01/03/2006,07:53:28.000,P,1.000,.000,1,0,R,,9747,P,P,1,2,,C
01/03/2006,07:53:31.000,P,.000,.000,0,0,R,,9754,P,P,2,2,,C
01/03/2006,07:53:46.000,P,20.000,.000,5,0,R,,9768,P,P,1,2,,C
01/03/2006,07:54:00.000,P,20.000,.000,10,0,R,,9792,P,P,1,2,,C
01/03/2006,07:54:39.000,P,20.000,.000,5,0,R,,9848,P,P,1,2,,C
01/03/2006,07:54:39.000,P,20.000,.000,10,0,R,,9849,P,P,1,2,,C
01/03/2006,08:07:15.000,P,20.000,.000,5,0,R,,11681,P,P,1,2,,C
01/03/2006,08:07:29.000,P,20.000,.000,15,0,R,,11723,P,P,1,2,,C
01/03/2006,08:30:30.000,T,.000,.000,0,0,R,BRUT,21835,T,T,6,2,A,C
01/03/2006,08:30:30.000,T,30.000,34.880,1,1,R,CAES,21837,T,T,6,2,A,C
01/03/2006,08:30:30.000,T,.000,.000,0,0,R,BTRD,21839,T,T,6,2,A,C
01/03/2006,08:30:30.000,T,.000,.000,0,0,R,CDRG,21841,T,T,6,2,A,C
01/03/2006,08:30:30.000,T,30.000,34.880,1,1,R,RYAN,21844,T,T,6,2,A,C
01/03/2006,08:30:30.000,T,.010,2000.000,1,1,R,SCHB,21846,T,T,6,2,A,C
01/03/2006,08:30:30.000,T,.000,.000,0,0,R,SIZE,21847,T,T,6,2,A,C
01/03/2006,08:30:30.000,T,.000,.000,0,0,R,TMBR,21848,T,T,6,2,A,C
01/03/2006,08:30:30.000,T,.000,.000,0,0,R,TRIM,21885,T,T,6,2,A,C
01/03/2006,08:30:30.000,T,.000,.000,0,0,R,TWPT,21886,T,T,6,2,A,C
01/03/2006,08:30:30.000,T,.010,2000.000,1,1,R,UBSS,21887,T,T,6,2,A,C
01/03/2006,09:00:03.000,T,.010,2000.000,1,1,R,BRUT,43392,T,T,6,2,A,C
01/03/2006,09:00:58.000,T,.010,70.120,1,1,R,TMBR,45354,T,T,6,2,A,C
01/03/2006,09:06:09.000,P,30.000,.000,5,0,R,,47833,P,P,1,2,,C
01/03/2006,09:18:50.000,T,.010,199999.990,1,1,R,TRIM,55970,T,T,6,2,A,C
01/03/2006,09:30:24.000,T,.000,.000,0,0,R,CDRG,69146,T,T,4,3,A,C
01/03/2006,09:30:24.000,T,.010,9999.000,1,1,R,CDRG,69151,T,T,0,0,A,C
01/03/2006,09:32:59.000,N,34.930,35.000,1,10,O,,106493,N,N,4,0,,C
01/03/2006,09:32:59.000,T,.000,.000,0,0,R,BTRD,106677,T,T,0,0,A,C
01/03/2006,09:32:59.000,M,34.280,35.650,1,1,R,,106690,M,M,0,0,,C
01/03/2006,09:33:00.000,C,.000,.000,0,0,R,,106791,C,C,0,0,,C
01/03/2006,09:33:00.000,T,33.500,34.000,5,2,R,TRIM,106803,T,T,4,1,A,C
01/03/2006,09:33:00.000,T,33.500,34.000,5,2,R,CAES,106805,T,T,0,0,A,C
01/03/2006,09:33:00.000,T,33.500,35.000,5,68,R,TRIM,106806,T,T,4,3,A,C
01/03/2006,09:33:00.000,T,33.500,34.880,5,1,R,CAES,106807,T,T,0,0,A,C
01/03/2006,09:33:00.000,T,.010,9999.000,1,1,R,CDRG,106808,T,T,0,0,A,C
01/03/2006,09:33:00.000,T,.010,69.770,1,1,R,CDRG,106809,T,T,0,0,A,C
01/03/2006,09:33:00.000,T,30.000,70.010,1,1,R,RYAN,106829,T,T,4,3,A,C
01/03/2006,09:33:00.000,T,33.500,35.000,5,68,R,CAES,106833,T,T,0,0,A,C
01/03/2006,09:33:00.000,T,.010,2000.000,1,1,R,UBSS,106909,T,T,0,0,A,C
01/03/2006,09:33:01.000,T,34.880,2000.000,1,1,R,BRUT,107042,T,T,0,3,A,C
01/03/2006,09:33:01.000,T,34.880,35.000,1,68,R,CAES,107047,T,T,0,0,A,C
01/03/2006,09:33:02.000,N,34.930,35.000,2,10,R,,107521,N,N,4,0,,C
01/03/2006,09:33:02.000,M,34.280,35.000,1,1,R,,107532,M,M,0,0,,C
01/03/2006,09:33:03.000,M,34.280,35.000,1,1,R,,107677,M,M,0,0,,C
01/03/2006,09:33:03.000,T,.010,2000.000,1,1,R,BRUT,107679,T,T,0,3,A,C
01/03/2006,09:33:03.000,T,33.500,35.000,5,68,R,CAES,107681,T,T,0,0,A,C
01/03/2006,09:33:09.000,N,34.930,35.000,3,10,R,,109161,N,N,4,0,,C
01/03/2006,09:33:12.000,N,34.930,35.000,3,10,R,,109943,N,N,0,0,,C
01/03/2006,09:33:15.000,N,34.930,35.000,1,10,R,,110496,N,N,4,0,,C
01/03/2006,09:33:22.000,C,34.880,.000,1,0,R,,112349,C,C,0,0,,C
01/03/2006,09:33:22.000,C,34.880,35.050,1,1,R,,112352,C,C,0,0,,C
01/03/2006,09:33:26.000,T,32.260,69.770,1,1,R,CDRG,113581,T,T,0,0,A,C
01/03/2006,09:33:26.000,T,32.260,37.550,1,1,R,CDRG,113583,T,T,0,0,A,C
01/03/2006,09:34:41.000,N,34.930,35.000,1,5,R,,134696,N,N,0,0,,C
01/03/2006,09:34:43.000,M,34.280,35.000,1,1,R,,134956,M,M,0,0,,C
01/03/2006,09:35:28.000,N,34.930,35.000,1,1,R,,149594,N,N,0,0,,C
01/03/2006,09:35:38.000,N,34.830,35.000,2,1,R,,152669,N,N,4,0,,C
01/03/2006,09:35:38.000,C,34.830,35.050,1,1,R,,152908,C,C,4,0,,C
01/03/2006,09:35:39.000,C,34.780,35.050,1,1,R,,153235,C,C,0,0,,C
01/03/2006,09:35:40.000,N,34.800,35.000,1,1,R,,153486,N,N,4,0,,C
01/03/2006,09:35:40.000,C,34.750,35.050,1,1,R,,153687,C,C,0,0,,C
01/03/2006,09:37:25.000,N,34.800,34.860,1,1,R,,189660,N,N,1,0,,C
01/03/2006,09:37:26.000,N,34.800,34.860,1,2,R,,190312,N,N,1,0,,C
01/03/2006,09:37:27.000,N,34.800,34.860,1,3,R,,190552,N,N,1,0,,C
01/03/2006,09:37:27.000,N,34.800,34.860,1,4,R,,190722,N,N,1,0,,C
01/03/2006,09:37:43.000,N,34.800,34.860,1,5,R,,196742,N,N,1,0,,C
01/03/2006,09:39:32.000,T,33.490,70.120,2,1,R,TMBR,238277,T,T,0,0,A,C
01/03/2006,09:39:36.000,N,34.800,34.860,3,5,R,,240201,N,N,1,0,,C
01/03/2006,09:39:37.000,N,34.800,34.860,1,5,R,,240553,N,N,1,0,,C
01/03/2006,09:39:38.000,N,34.800,34.860,3,5,R,,241077,N,N,1,0,,C
01/03/2006,09:39:48.000,N,34.800,34.860,5,5,R,,244720,N,N,1,0,,C
01/03/2006,09:40:08.000,N,34.800,34.860,3,5,R,,253815,N,N,1,0,,C
01/03/2006,09:40:09.000,N,34.850,34.860,2,5,R,,254083,N,N,1,0,,C
01/03/2006,09:40:15.000,N,34.850,34.860,2,3,R,,256468,N,N,1,0,,C
01/03/2006,09:40:17.000,T,31.530,70.120,1,1,R,TMBR,257104,T,T,0,0,A,C
01/03/2006,09:40:37.000,N,34.800,34.860,1,3,R,,265248,N,N,1,0,,C
01/03/2006,09:40:41.000,N,34.800,34.860,1,1,R,,267213,N,N,1,0,,C
01/03/2006,09:40:43.000,N,34.800,35.000,1,1,R,,267854,N,N,4,0,,C
01/03/2006,09:41:08.000,N,34.800,35.000,2,1,R,,278122,N,N,4,0,,C
01/03/2006,09:41:54.000,T,31.490,70.120,1,1,R,TMBR,296755,T,T,0,0,A,C
01/03/2006,09:42:29.000,N,34.800,35.000,2,2,R,,311226,N,N,0,0,,C
01/03/2006,09:42:30.000,N,34.800,35.000,2,3,R,,311436,N,N,0,0,,C
01/03/2006,09:42:31.000,N,34.810,35.000,4,3,R,,311815,N,N,4,0,,C
01/03/2006,09:43:12.000,N,34.810,34.860,4,10,R,,326889,N,N,1,0,,C
01/03/2006,09:43:14.000,N,34.800,34.860,2,10,R,,327467,N,N,1,0,,C
01/03/2006,09:43:19.000,N,34.800,34.860,1,10,R,,329279,N,N,1,0,,C
01/03/2006,09:43:28.000,N,34.800,34.860,1,5,R,,332975,N,N,1,0,,C
01/03/2006,09:44:10.000,N,34.800,34.860,1,9,R,,351352,N,N,1,0,,C
01/03/2006,09:44:47.000,N,34.800,34.860,1,8,R,,369179,N,N,1,0,,C
01/03/2006,09:44:49.000,N,34.800,34.860,1,7,R,,370252,N,N,1,0,,C
01/03/2006,09:44:51.000,N,34.800,34.860,1,8,R,,370870,N,N,1,0,,C
01/03/2006,09:45:16.000,N,34.800,34.860,1,4,R,,381710,N,N,1,0,,C
01/03/2006,09:45:20.000,N,34.800,34.860,1,8,R,,383319,N,N,1,0,,C
01/03/2006,09:45:20.000,N,34.800,34.860,1,4,R,,383466,N,N,1,0,,C
01/03/2006,09:45:22.000,N,34.800,34.960,1,4,R,,384212,N,N,1,0,,C
01/03/2006,09:45:35.000,N,34.800,34.860,1,10,R,,390427,N,N,1,0,,C
01/03/2006,09:46:20.000,N,34.800,34.860,1,11,R,,411453,N,N,1,0,,C
01/03/2006,09:46:36.000,N,34.800,34.860,1,15,R,,418805,N,N,1,0,,C
01/03/2006,09:46:46.000,N,34.800,34.860,1,16,R,,423472,N,N,1,0,,C
01/03/2006,09:46:51.000,N,34.800,34.860,1,17,R,,425967,N,N,1,0,,C
01/03/2006,09:46:56.000,N,34.800,34.860,1,21,R,,428893,N,N,1,0,,C
01/03/2006,09:47:05.000,N,34.800,34.860,1,22,R,,433623,N,N,1,0,,C
01/03/2006,09:47:31.000,N,34.800,34.860,1,23,R,,446811,N,N,1,0,,C
01/03/2006,09:47:39.000,N,34.800,34.860,1,22,R,,450519,N,N,1,0,,C
01/03/2006,09:48:45.000,N,34.800,34.860,1,24,R,,478214,N,N,1,0,,C
01/03/2006,09:49:12.000,N,34.500,34.810,1,14,R,,489152,N,N,6,0,,C
01/03/2006,09:49:12.000,C,34.700,35.050,1,1,R,,489379,C,C,6,0,,C
01/03/2006,09:49:13.000,C,34.700,34.860,1,1,R,,489383,C,C,0,0,,C
01/03/2006,09:49:13.000,T,31.190,70.120,1,1,R,TMBR,489387,T,T,0,0,A,C
01/03/2006,09:49:13.000,M,33.850,35.000,1,1,R,,489418,M,M,0,0,,C
01/03/2006,09:49:13.000,C,34.650,34.860,1,1,R,,489641,C,C,6,0,,C
01/03/2006,09:49:14.000,C,34.600,34.860,1,1,R,,489999,C,C,6,0,,C
01/03/2006,09:49:14.000,N,34.600,34.810,1,14,R,,490264,N,N,0,0,,C
01/03/2006,09:49:14.000,C,34.550,34.860,1,1,R,,490341,C,C,6,0,,C
01/03/2006,09:49:15.000,N,34.600,34.810,1,13,R,,490580,N,N,1,0,,C
01/03/2006,09:49:39.000,P,30.000,34.700,5,8,R,,500799,P,P,6,0,,C
01/03/2006,09:50:06.000,N,34.600,34.700,1,2,R,,511845,N,N,0,0,,C
01/03/2006,09:50:52.000,N,34.600,34.700,1,1,R,,534872,N,N,0,0,,C
01/03/2006,09:50:52.000,N,34.600,34.710,1,14,R,,535000,N,N,0,0,,C
01/03/2006,09:50:53.000,N,34.600,34.700,1,2,R,,535483,N,N,0,0,,C
01/03/2006,09:50:54.000,P,30.000,34.800,5,6,R,,536054,P,P,6,0,,C
01/03/2006,09:51:05.000,N,34.600,34.710,1,15,R,,541434,N,N,1,0,,C
01/03/2006,09:51:06.000,N,34.600,34.710,1,12,R,,542061,N,N,1,0,,C
01/03/2006,09:51:08.000,N,34.600,34.710,1,10,R,,542833,N,N,1,0,,C
01/03/2006,09:51:08.000,N,34.600,34.710,1,13,R,,542938,N,N,1,0,,C
01/03/2006,09:51:12.000,N,34.500,34.710,1,13,R,,544877,N,N,6,0,,C
01/03/2006,09:51:12.000,C,34.500,34.860,1,1,R,,545257,C,C,6,0,,C
01/03/2006,09:51:12.000,C,34.500,34.760,1,1,R,,545261,C,C,0,0,,C
01/03/2006,09:51:13.000,C,34.450,34.760,1,1,R,,545675,C,C,0,0,,C
01/03/2006,09:51:54.000,N,34.500,34.710,1,14,R,,563287,N,N,1,0,,C
01/03/2006,09:52:55.000,P,30.000,34.800,5,3,R,,592860,P,P,0,0,,C
01/03/2006,09:52:56.000,N,34.500,34.710,1,8,R,,593098,N,N,1,0,,C
01/03/2006,09:53:07.000,N,34.500,34.510,1,5,R,,598253,N,N,1,0,,C
01/03/2006,09:53:07.000,N,34.500,34.510,1,16,R,,598254,N,N,1,0,,C
01/03/2006,09:53:15.000,N,34.400,34.510,1,16,R,,601634,N,N,6,0,,C
01/03/2006,09:53:16.000,T,31.080,70.120,1,1,R,TMBR,601841,T,T,0,0,A,C
01/03/2006,09:53:16.000,C,34.400,34.760,1,1,R,,601850,C,C,6,0,,C
01/03/2006,09:53:16.000,C,34.400,34.560,1,1,R,,601854,C,C,0,0,,C
01/03/2006,09:53:17.000,C,34.350,34.560,1,1,R,,602100,C,C,0,0,,C
01/03/2006,09:53:20.000,N,34.390,34.510,1,16,R,,603328,N,N,1,0,,C
01/03/2006,09:53:20.000,N,34.390,34.510,1,41,R,,603552,N,N,1,0,,C
01/03/2006,09:53:21.000,N,34.390,34.510,1,16,R,,604053,N,N,1,0,,C
01/03/2006,09:53:32.000,N,34.300,34.510,1,16,R,,609408,N,N,6,0,,C
01/03/2006,09:53:33.000,C,34.300,34.560,1,1,R,,609763,C,C,6,0,,C
01/03/2006,09:53:33.000,T,30.990,70.120,1,1,R,TMBR,609997,T,T,0,0,A,C
01/03/2006,09:53:33.000,N,34.300,34.510,1,41,R,,610029,N,N,6,0,,C
01/03/2006,09:53:33.000,C,34.250,34.560,1,1,R,,610041,C,C,6,0,,C
01/03/2006,09:53:35.000,N,34.300,34.380,1,1,R,,610920,N,N,1,0,,C
01/03/2006,09:53:36.000,M,33.650,35.000,1,1,R,,611546,M,M,0,0,,C
01/03/2006,09:53:52.000,N,34.200,34.380,1,1,R,,619576,N,N,6,0,,C
01/03/2006,09:53:53.000,C,34.200,34.560,1,1,R,,619889,C,C,6,0,,C
01/03/2006,09:53:53.000,C,34.200,34.430,1,1,R,,619893,C,C,0,0,,C
01/03/2006,09:53:53.000,T,30.890,70.120,1,1,R,TMBR,619902,T,T,0,0,A,C
01/03/2006,09:53:54.000,C,34.150,34.430,1,1,R,,620121,C,C,0,0,,C
01/03/2006,09:53:55.000,N,34.200,34.390,1,5,R,,620588,N,N,1,0,,C
01/03/2006,09:54:09.000,N,34.200,34.390,1,6,R,,626649,N,N,1,0,,C
01/03/2006,09:54:11.000,N,34.200,34.390,1,7,R,,627639,N,N,1,0,,C
01/03/2006,09:54:13.000,N,34.200,34.390,1,32,R,,628627,N,N,1,0,,C
01/03/2006,09:54:40.000,N,34.200,34.390,1,36,R,,639672,N,N,1,0,,C
01/03/2006,09:54:41.000,N,34.380,34.390,1,36,R,,640103,N,N,1,0,,C
01/03/2006,09:54:42.000,N,34.200,34.350,1,4,R,,640768,N,N,1,0,,C
01/03/2006,09:54:50.000,N,34.200,34.290,1,7,R,,644101,N,N,1,0,,C
01/03/2006,09:55:02.000,N,34.050,34.210,1,7,R,,649555,N,N,6,0,,C
01/03/2006,09:55:03.000,C,34.100,34.430,1,1,R,,649839,C,C,6,0,,C
01/03/2006,09:55:03.000,C,34.100,34.260,1,1,R,,649843,C,C,0,0,,C
01/03/2006,09:55:03.000,T,30.740,70.120,1,1,R,TMBR,649857,T,T,0,0,A,C
01/03/2006,09:55:03.000,C,34.050,34.260,1,1,R,,650110,C,C,6,0,,C
01/03/2006,09:55:04.000,N,34.050,34.190,1,15,R,,650311,N,N,6,0,,C
01/03/2006,09:55:04.000,C,34.000,34.260,1,1,R,,650338,C,C,6,0,,C
01/03/2006,09:55:21.000,N,34.050,34.190,1,1,R,,658853,N,N,1,0,,C
01/03/2006,09:55:24.000,N,34.050,34.190,1,22,R,,660368,N,N,1,0,,C
01/03/2006,09:55:24.000,N,34.050,34.190,1,51,R,,660377,N,N,1,0,,C
01/03/2006,09:55:25.000,N,33.850,34.190,1,51,R,,661170,N,N,6,0,,C
01/03/2006,09:55:26.000,C,33.950,34.260,1,1,R,,661429,C,C,6,0,,C
01/03/2006,09:55:26.000,C,33.950,34.240,1,1,R,,661435,C,C,0,0,,C
01/03/2006,09:55:26.000,T,30.520,70.120,1,1,R,TMBR,661448,T,T,0,0,A,C
01/03/2006,09:55:26.000,M,33.200,34.840,1,1,R,,661680,M,M,0,0,,C
01/03/2006,09:55:26.000,C,33.900,34.240,1,1,R,,661760,C,C,6,0,,C
01/03/2006,09:55:26.000,T,.010,37.550,1,1,R,CDRG,661789,T,T,0,0,A,C
01/03/2006,09:55:27.000,T,31.400,37.550,1,1,R,CDRG,661928,T,T,0,0,A,C
01/03/2006,09:55:27.000,C,33.850,34.240,1,1,R,,661985,C,C,6,0,,C
01/03/2006,09:55:28.000,C,33.800,34.240,1,1,R,,662230,C,C,0,0,,C
01/03/2006,09:55:36.000,N,33.850,34.190,1,54,R,,666781,N,N,1,0,,C
01/03/2006,09:55:36.000,N,33.850,34.190,1,25,R,,666927,N,N,1,0,,C
01/03/2006,09:55:38.000,N,34.000,34.190,1,25,R,,667960,N,N,1,0,,C
01/03/2006,09:55:41.000,N,34.100,34.190,10,25,R,,669004,N,N,1,0,,C
01/03/2006,09:55:43.000,N,34.100,34.190,5,25,R,,669878,N,N,1,0,,C
01/03/2006,09:55:44.000,N,34.100,34.110,5,7,R,,670477,N,N,1,0,,C
01/03/2006,09:55:44.000,T,31.400,70.010,1,1,R,CDRG,670756,T,T,0,0,A,C
01/03/2006,09:55:45.000,T,31.400,36.670,1,1,R,CDRG,670892,T,T,0,0,A,C
01/03/2006,09:55:47.000,N,34.000,34.110,5,7,R,,671808,N,N,1,0,,C
01/03/2006,09:55:56.000,N,34.000,34.110,7,7,R,,676551,N,N,1,0,,C
01/03/2006,09:55:59.000,N,34.000,34.110,7,17,R,,677991,N,N,1,0,,C
01/03/2006,09:56:03.000,N,34.000,34.110,50,17,R,,679790,N,N,1,0,,C
01/03/2006,09:56:06.000,N,34.000,34.110,50,15,R,,681458,N,N,1,0,,C
01/03/2006,09:56:09.000,N,34.000,34.110,50,8,R,,683006,N,N,1,0,,C
01/03/2006,09:56:41.000,N,34.000,34.110,51,8,R,,697574,N,N,1,0,,C
01/03/2006,09:57:17.000,N,34.000,34.150,51,3,R,,714657,N,N,1,0,,C
01/03/2006,09:57:20.000,N,34.100,34.150,51,3,R,,715583,N,N,1,0,,C
01/03/2006,09:57:41.000,N,34.100,34.150,52,3,R,,725625,N,N,1,0,,C
01/03/2006,09:57:44.000,N,34.100,34.150,52,1,R,,727000,N,N,1,0,,C
01/03/2006,09:57:49.000,N,34.100,34.190,52,19,R,,728905,N,N,1,0,,C
01/03/2006,09:57:49.000,N,34.100,34.190,52,13,R,,729153,N,N,1,0,,C
01/03/2006,09:58:11.000,N,34.100,34.190,51,13,R,,739216,N,N,1,0,,C
01/03/2006,09:58:14.000,N,34.100,34.190,51,11,R,,740668,N,N,1,0,,C
01/03/2006,09:58:38.000,T,34.150,35.000,2,68,R,TRIM,752980,T,T,4,1,A,C
01/03/2006,09:58:38.000,T,34.150,35.000,2,68,R,CAES,752984,T,T,0,0,A,C
01/03/2006,09:58:41.000,N,34.100,34.190,52,11,R,,754167,N,N,0,0,,C
01/03/2006,09:58:51.000,N,34.100,34.190,52,7,R,,759124,N,N,4,0,,C
01/03/2006,09:59:12.000,N,34.100,34.190,52,6,R,,769401,N,N,4,0,,C
01/03/2006,09:59:40.000,N,34.150,34.190,1,6,R,,781540,N,N,0,0,,C
01/03/2006,09:59:43.000,N,34.150,34.190,1,5,R,,782730,N,N,4,0,,C
01/03/2006,10:00:20.000,N,34.150,34.190,1,1,R,,802465,N,N,4,0,,C
01/03/2006,10:00:22.000,N,34.150,34.200,1,1,R,,803180,N,N,4,0,,C
01/03/2006,10:00:24.000,N,34.200,34.210,14,4,R,,804447,N,N,1,0,,C
01/03/2006,10:00:25.000,C,34.150,34.240,1,1,R,,804962,C,C,0,0,,C
01/03/2006,10:00:25.000,C,34.150,34.260,1,1,R,,804976,C,C,0,0,,C
01/03/2006,10:00:26.000,N,34.200,34.210,12,4,R,,805704,N,N,1,0,,C
01/03/2006,10:00:27.000,N,34.200,34.210,7,4,R,,806112,N,N,1,0,,C
01/03/2006,10:00:28.000,N,34.200,34.210,7,6,R,,806782,N,N,1,0,,C
01/03/2006,10:00:28.000,T,34.200,35.000,7,68,R,TRIM,806898,T,T,0,1,A,C
01/03/2006,10:00:28.000,T,34.200,35.000,7,68,R,CAES,806900,T,T,0,0,A,C
01/03/2006,10:00:28.000,N,34.150,34.210,1,6,R,,806968,N,N,4,0,,C
01/03/2006,10:00:29.000,N,34.200,34.210,43,6,R,,807343,N,N,1,0,,C
01/03/2006,10:00:32.000,N,34.200,34.210,43,3,R,,809087,N,N,1,0,,C
01/03/2006,10:00:35.000,N,34.200,34.210,52,3,R,,810206,N,N,1,0,,C
01/03/2006,10:00:41.000,N,34.200,34.250,53,5,R,,813446,N,N,1,0,,C
01/03/2006,10:00:42.000,N,34.200,34.240,53,2,R,,813862,N,N,1,0,,C
01/03/2006,10:00:42.000,C,34.150,34.300,1,1,R,,814110,C,C,0,0,,C
01/03/2006,10:00:42.000,N,34.200,34.240,53,4,R,,814236,N,N,1,0,,C
01/03/2006,10:00:45.000,N,34.200,34.250,53,5,R,,816334,N,N,1,0,,C
01/03/2006,10:01:11.000,N,34.210,34.250,1,5,R,,830832,N,N,1,0,,C
01/03/2006,10:01:12.000,M,33.560,34.900,1,1,R,,831344,M,M,0,0,,C
01/03/2006,10:01:35.000,N,34.200,34.210,53,4,R,,842206,N,N,1,0,,C
01/03/2006,10:01:43.000,N,34.200,34.210,53,3,R,,845692,N,N,1,0,,C
01/03/2006,10:01:45.000,N,34.200,34.210,53,1,R,,846228,N,N,1,0,,C
01/03/2006,10:01:48.000,N,34.200,34.250,53,5,R,,847565,N,N,1,0,,C
01/03/2006,10:02:11.000,N,34.200,34.250,52,5,R,,858787,N,N,1,0,,C
01/03/2006,10:02:14.000,N,34.200,34.250,52,3,R,,860438,N,N,1,0,,C
01/03/2006,10:02:15.000,N,34.210,34.250,1,3,R,,861073,N,N,1,0,,C
01/03/2006,10:02:18.000,N,34.210,34.250,1,1,R,,863290,N,N,1,0,,C
01/03/2006,10:02:21.000,N,34.210,34.280,1,2,R,,864745,N,N,1,0,,C
01/03/2006,10:02:21.000,C,34.160,34.300,1,1,R,,865052,C,C,0,0,,C
01/03/2006,10:02:21.000,C,34.160,34.330,1,1,R,,865055,C,C,0,0,,C
01/03/2006,10:02:23.000,N,34.210,34.290,1,2,R,,865935,N,N,1,0,,C
01/03/2006,10:02:24.000,N,34.210,34.290,1,3,R,,866415,N,N,1,0,,C
01/03/2006,10:02:25.000,N,34.210,34.290,1,1,R,,866932,N,N,1,0,,C
01/03/2006,10:02:36.000,N,34.200,34.290,52,1,R,,872143,N,N,1,0,,C
01/03/2006,10:03:11.000,N,34.200,34.290,53,1,R,,891585,N,N,1,0,,C
01/03/2006,10:03:35.000,N,34.200,34.290,52,1,R,,904467,N,N,1,0,,C
01/03/2006,10:03:41.000,N,34.200,34.290,53,1,R,,908173,N,N,1,0,,C
01/03/2006,10:04:31.000,N,34.200,34.210,53,1,R,,933290,N,N,1,0,,C
01/03/2006,10:04:33.000,N,34.200,34.210,53,9,R,,934141,N,N,1,0,,C
01/03/2006,10:04:41.000,N,34.200,34.210,52,9,R,,938605,N,N,1,0,,C
01/03/2006,10:04:52.000,N,34.200,34.210,52,1,R,,944073,N,N,1,0,,C
01/03/2006,10:04:53.000,N,34.200,34.210,52,5,R,,944765,N,N,1,0,,C
01/03/2006,10:04:53.000,N,34.200,34.210,52,9,R,,945035,N,N,1,0,,C
01/03/2006,10:04:56.000,N,34.200,34.210,52,7,R,,946264,N,N,1,0,,C
01/03/2006,10:05:12.000,N,34.200,34.210,52,4,R,,955008,N,N,1,0,,C
01/03/2006,10:05:13.000,N,34.200,34.290,52,1,R,,955945,N,N,1,0,,C
01/03/2006,10:05:14.000,N,34.200,34.210,52,4,R,,956480,N,N,1,0,,C
01/03/2006,10:05:25.000,T,34.200,35.000,4,68,R,TRIM,962710,T,T,0,1,A,C
01/03/2006,10:05:25.000,T,34.200,35.000,4,68,R,CAES,962725,T,T,0,0,A,C
01/03/2006,10:05:28.000,N,34.200,34.210,2,4,R,,964402,N,N,4,0,,C
01/03/2006,10:05:34.000,N,34.200,34.210,1,1,R,,967728,N,N,4,0,,C
01/03/2006,10:05:39.000,N,34.100,34.210,1,1,R,,970548,N,N,0,0,,C
01/03/2006,10:05:45.000,T,.010,35.000,1,68,R,TRIM,973729,T,T,6,3,A,C
01/03/2006,10:05:45.000,T,31.400,35.000,1,68,R,CAES,973731,T,T,0,0,A,C
01/03/2006,10:05:45.000,T,34.150,35.000,2,68,R,TRIM,973732,T,T,0,1,A,C
01/03/2006,10:05:45.000,T,34.150,35.000,2,68,R,CAES,973733,T,T,0,0,A,C
01/03/2006,10:05:50.000,N,34.100,34.200,1,47,R,,976071,N,N,6,0,,C
01/03/2006,10:05:51.000,C,34.110,34.330,1,1,R,,976351,C,C,4,0,,C
01/03/2006,10:05:51.000,C,34.110,34.250,1,1,R,,976352,C,C,0,0,,C
01/03/2006,10:05:51.000,N,34.150,34.200,1,47,R,,976603,N,N,0,0,,C
01/03/2006,10:05:54.000,N,34.150,34.200,1,45,R,,977904,N,N,4,0,,C
01/03/2006,10:06:09.000,N,34.000,34.200,1,45,R,,985970,N,N,0,0,,C
01/03/2006,10:06:45.000,N,34.000,34.200,1,49,R,,1002194,N,N,4,0,,C
01/03/2006,10:07:04.000,N,34.000,34.200,1,53,R,,1010823,N,N,4,0,,C
01/03/2006,10:07:11.000,N,34.150,34.200,1,53,R,,1013785,N,N,0,0,,C
01/03/2006,10:07:21.000,N,34.000,34.200,1,53,R,,1017678,N,N,0,0,,C
01/03/2006,10:07:31.000,N,34.100,34.200,100,53,R,,1022200,N,N,0,0,,C
01/03/2006,10:07:36.000,N,34.100,34.200,100,9,R,,1025233,N,N,4,0,,C
01/03/2006,10:08:10.000,N,34.100,34.160,100,1,R,,1042620,N,N,4,0,,C
01/03/2006,10:08:15.000,N,34.100,34.160,100,2,R,,1045282,N,N,4,0,,C
01/03/2006,10:08:30.000,N,34.100,34.160,103,2,R,,1053332,N,N,0,0,,C
01/03/2006,10:08:32.000,N,34.100,34.160,102,2,R,,1054590,N,N,0,0,,C
01/03/2006,10:08:34.000,N,34.100,34.160,103,2,R,,1055689,N,N,0,0,,C
01/03/2006,10:08:42.000,T,.010,35.000,1,68,R,TRIM,1059680,T,T,6,3,A,C
01/03/2006,10:08:42.000,T,31.400,35.000,1,68,R,CAES,1059682,T,T,0,0,A,C
01/03/2006,10:08:42.000,T,33.500,35.000,5,68,R,TRIM,1059703,T,T,0,1,A,C
01/03/2006,10:08:42.000,T,33.500,35.000,5,68,R,CAES,1059709,T,T,0,0,A,C
01/03/2006,10:08:42.000,N,34.150,34.160,1,2,R,,1059744,N,N,1,0,,C
01/03/2006,10:08:42.000,C,34.060,34.250,1,1,R,,1060045,C,C,0,0,,C
01/03/2006,10:08:42.000,C,34.060,34.210,1,1,R,,1060047,C,C,0,0,,C
01/03/2006,10:08:56.000,N,34.100,34.160,103,2,R,,1067452,N,N,1,0,,C
01/03/2006,10:09:00.000,N,34.100,34.160,103,10,R,,1069391,N,N,1,0,,C
01/03/2006,10:09:19.000,N,34.100,34.160,103,2,R,,1080030,N,N,1,0,,C
01/03/2006,10:09:23.000,N,34.100,34.160,103,10,R,,1082122,N,N,1,0,,C
01/03/2006,10:09:24.000,N,34.100,34.160,103,11,R,,1082373,N,N,1,0,,C
01/03/2006,10:09:41.000,N,34.100,34.160,104,11,R,,1091597,N,N,1,0,,C
01/03/2006,10:09:43.000,N,34.100,34.160,104,3,R,,1092623,N,N,1,0,,C
01/03/2006,10:09:59.000,N,34.100,34.160,104,2,R,,1100183,N,N,1,0,,C
01/03/2006,10:10:25.000,N,34.100,34.150,104,5,R,,1113820,N,N,1,0,,C
01/03/2006,10:10:43.000,N,34.100,34.150,102,5,R,,1121991,N,N,1,0,,C
01/03/2006,10:10:44.000,N,34.100,34.110,102,2,R,,1122215,N,N,1,0,,C
01/03/2006,10:10:45.000,N,34.100,34.110,102,10,R,,1122754,N,N,1,0,,C
01/03/2006,10:10:50.000,N,34.100,34.110,100,10,R,,1124885,N,N,1,0,,C
01/03/2006,10:10:59.000,N,34.100,34.110,100,11,R,,1129215,N,N,1,0,,C
01/03/2006,10:10:59.000,N,34.000,34.110,100,11,R,,1129290,N,N,6,0,,C
01/03/2006,10:11:03.000,N,33.800,34.110,100,11,R,,1131724,N,N,0,0,,C
01/03/2006,10:11:04.000,M,33.150,34.760,1,1,R,,1132095,M,M,0,0,,C
01/03/2006,10:11:04.000,T,30.490,70.120,1,1,R,TMBR,1132657,T,T,0,0,A,C
01/03/2006,10:11:04.000,N,33.810,34.110,4,11,R,,1132686,N,N,0,0,,C
01/03/2006,10:11:05.000,N,33.810,34.110,4,3,R,,1132738,N,N,6,0,,C
01/03/2006,10:11:05.000,C,34.010,34.210,1,1,R,,1133081,C,C,6,0,,C
01/03/2006,10:11:05.000,C,34.010,34.160,1,1,R,,1133084,C,C,0,0,,C
01/03/2006,10:11:06.000,C,33.960,34.160,1,1,R,,1133344,C,C,6,0,,C
01/03/2006,10:11:06.000,C,33.910,34.160,1,1,R,,1133648,C,C,6,0,,C
01/03/2006,10:11:07.000,C,33.860,34.160,1,1,R,,1133852,C,C,6,0,,C
01/03/2006,10:11:07.000,C,33.810,34.160,1,1,R,,1134144,C,C,6,0,,C
01/03/2006,10:11:08.000,C,33.760,34.160,1,1,R,,1134339,C,C,0,0,,C
01/03/2006,10:11:12.000,N,33.810,34.010,4,3,R,,1136422,N,N,1,0,,C
01/03/2006,10:11:12.000,N,33.810,34.010,6,3,R,,1136423,N,N,1,0,,C
01/03/2006,10:11:14.000,N,33.810,34.010,6,6,R,,1137118,N,N,1,0,,C
01/03/2006,10:11:22.000,N,33.810,34.010,4,6,R,,1141742,N,N,1,0,,C
01/03/2006,10:11:27.000,N,33.810,33.940,4,1,R,,1144432,N,N,1,0,,C
01/03/2006,10:11:35.000,N,33.810,33.950,4,4,R,,1148746,N,N,1,0,,C
01/03/2006,10:11:41.000,N,33.810,33.950,6,4,R,,1152088,N,N,1,0,,C
01/03/2006,10:11:44.000,N,33.810,33.950,6,5,R,,1153537,N,N,1,0,,C
01/03/2006,10:11:54.000,N,33.810,33.950,6,3,R,,1158834,N,N,1,0,,C
01/03/2006,10:12:09.000,N,33.810,33.950,2,3,R,,1166258,N,N,1,0,,C
01/03/2006,10:12:17.000,N,33.810,33.950,1,3,R,,1169735,N,N,1,0,,C
01/03/2006,10:12:18.000,N,33.800,33.820,100,2,R,,1169932,N,N,1,0,,C
01/03/2006,10:12:18.000,N,33.800,33.820,100,3,R,,1169937,N,N,1,0,,C
01/03/2006,10:12:20.000,N,33.700,33.820,100,3,R,,1171127,N,N,6,0,,C
01/03/2006,10:12:21.000,C,33.710,33.870,1,1,R,,1171442,C,C,0,0,,C
01/03/2006,10:12:21.000,T,30.390,70.120,1,1,R,TMBR,1171488,T,T,0,0,A,C
01/03/2006,10:12:22.000,C,33.660,33.870,1,1,R,,1171827,C,C,6,0,,C
01/03/2006,10:12:23.000,N,33.700,33.800,100,1,R,,1172566,N,N,1,0,,C
01/03/2006,10:12:28.000,N,33.700,33.810,100,1,R,,1174826,N,N,1,0,,C
01/03/2006,10:12:31.000,N,33.700,33.820,100,1,R,,1176582,N,N,1,0,,C
01/03/2006,10:12:35.000,N,33.700,33.820,100,3,R,,1178300,N,N,1,0,,C
01/03/2006,10:12:38.000,N,33.700,33.820,100,4,R,,1180222,N,N,1,0,,C
01/03/2006,10:12:43.000,N,33.700,33.820,100,5,R,,1183487,N,N,1,0,,C
01/03/2006,10:12:47.000,N,33.700,33.820,98,5,R,,1185642,N,N,1,0,,C
01/03/2006,10:12:48.000,N,33.700,33.710,98,5,R,,1185977,N,N,1,0,,C
01/03/2006,10:12:48.000,M,33.050,34.360,1,1,R,,1186181,M,M,0,0,,C
01/03/2006,10:12:49.000,N,33.700,33.710,98,13,R,,1186686,N,N,1,0,,C
01/03/2006,10:13:03.000,N,33.700,33.710,95,13,R,,1194106,N,N,1,0,,C
01/03/2006,10:13:03.000,N,33.700,33.710,95,3,R,,1194434,N,N,1,0,,C
01/03/2006,10:13:04.000,N,33.700,33.710,98,3,R,,1194750,N,N,1,0,,C
01/03/2006,10:13:09.000,N,33.700,34.010,98,2,R,,1197310,N,N,6,0,,C
01/03/2006,10:13:10.000,C,33.650,33.870,1,1,R,,1197590,C,C,0,0,,C
01/03/2006,10:13:10.000,C,33.650,33.920,1,1,R,,1197598,C,C,6,0,,C
01/03/2006,10:13:10.000,C,33.650,33.970,1,1,R,,1197848,C,C,6,0,,C
01/03/2006,10:13:11.000,N,33.710,34.010,4,2,R,,1197978,N,N,6,0,,C
01/03/2006,10:13:11.000,N,33.710,34.010,1,2,R,,1198025,N,N,6,0,,C
01/03/2006,10:13:11.000,C,33.650,34.020,1,1,R,,1198218,C,C,6,0,,C
01/03/2006,10:13:12.000,C,33.660,34.020,1,1,R,,1198549,C,C,0,0,,C
01/03/2006,10:13:12.000,C,33.660,34.060,1,1,R,,1198557,C,C,0,0,,C
01/03/2006,10:13:15.000,N,33.710,34.010,4,2,R,,1199991,N,N,1,0,,C
01/03/2006,10:13:15.000,N,33.710,34.010,1,2,R,,1200308,N,N,1,0,,C
01/03/2006,10:13:15.000,N,33.700,34.010,98,2,R,,1200457,N,N,1,0,,C
01/03/2006,10:13:16.000,T,30.290,70.120,1,1,R,TMBR,1200654,T,T,0,0,A,C
01/03/2006,10:13:17.000,N,33.700,34.010,61,2,R,,1201126,N,N,1,0,,C
01/03/2006,10:13:21.000,N,33.500,34.010,100,2,R,,1203351,N,N,6,0,,C
01/03/2006,10:13:21.000,T,30.190,70.120,1,1,R,TMBR,1203625,T,T,0,0,A,C
01/03/2006,10:13:21.000,C,33.610,34.060,1,1,R,,1203645,C,C,6,0,,C
01/03/2006,10:13:22.000,C,33.560,34.060,1,1,R,,1203910,C,C,6,0,,C
01/03/2006,10:13:22.000,C,33.510,34.060,1,1,R,,1204207,C,C,6,0,,C
01/03/2006,10:13:23.000,C,33.460,34.060,1,1,R,,1204520,C,C,6,0,,C
01/03/2006,10:13:34.000,P,33.550,34.800,5,3,R,,1209677,P,P,6,0,,C
01/03/2006,10:13:37.000,P,30.000,34.800,5,3,R,,1211223,P,P,6,0,,C
01/03/2006,10:15:39.000,N,33.500,34.010,100,3,R,,1266860,N,N,1,0,,C
01/03/2006,10:15:41.000,N,33.510,34.010,4,3,R,,1267440,N,N,1,0,,C
01/03/2006,10:15:49.000,N,33.510,34.010,4,1,R,,1270656,N,N,1,0,,C
01/03/2006,10:15:50.000,N,33.510,34.010,4,3,R,,1271228,N,N,1,0,,C
01/03/2006,10:16:06.000,N,33.510,33.750,4,5,R,,1278860,N,N,1,0,,C
01/03/2006,10:16:45.000,N,33.500,33.750,100,5,R,,1296461,N,N,1,0,,C
01/03/2006,10:16:46.000,T,30.160,70.120,1,1,R,TMBR,1296631,T,T,0,0,A,C
01/03/2006,10:18:36.000,N,33.500,33.610,100,11,R,,1342224,N,N,1,0,,C
01/03/2006,10:18:38.000,N,33.500,33.610,100,7,R,,1343335,N,N,1,0,,C
01/03/2006,10:18:41.000,N,33.500,33.610,101,7,R,,1344711,N,N,1,0,,C
01/03/2006,10:19:19.000,N,33.500,34.010,101,3,R,,1359829,N,N,1,0,,C
01/03/2006,10:19:20.000,N,33.510,34.010,4,3,R,,1360195,N,N,1,0,,C
01/03/2006,10:19:22.000,N,33.510,34.010,5,3,R,,1360709,N,N,1,0,,C
01/03/2006,10:20:15.000,N,33.510,34.010,5,2,R,,1385092,N,N,1,0,,C
01/03/2006,10:20:17.000,N,33.510,34.010,5,1,R,,1386065,N,N,1,0,,C
01/03/2006,10:20:18.000,N,33.510,34.010,5,2,R,,1386754,N,N,1,0,,C
01/03/2006,10:20:26.000,N,33.510,34.010,1,2,R,,1389910,N,N,1,0,,C
01/03/2006,10:20:28.000,N,33.500,34.010,101,2,R,,1390749,N,N,1,0,,C
01/03/2006,10:20:38.000,N,33.510,34.010,1,2,R,,1394607,N,N,1,0,,C
01/03/2006,10:20:40.000,N,33.510,34.010,2,2,R,,1395581,N,N,1,0,,C
01/03/2006,10:20:41.000,T,33.510,2000.000,1,1,R,BRUT,1395786,T,T,0,3,A,C
01/03/2006,10:20:41.000,T,33.510,35.000,1,68,R,CAES,1395794,T,T,0,0,A,C
01/03/2006,10:20:41.000,P,33.510,34.800,1,3,R,,1395823,P,P,0,0,,C
01/03/2006,10:20:41.000,P,33.510,34.800,2,3,R,,1395839,P,P,0,0,,C
01/03/2006,10:20:42.000,N,33.520,34.010,4,2,R,,1396224,N,N,1,0,,C
01/03/2006,10:20:45.000,P,33.520,34.800,1,3,R,,1397486,P,P,0,0,,C
01/03/2006,10:20:45.000,P,33.520,34.800,2,3,R,,1397500,P,P,0,0,,C
01/03/2006,10:20:45.000,T,33.520,2000.000,1,1,R,BRUT,1397502,T,T,0,3,A,C
01/03/2006,10:20:45.000,T,33.520,35.000,1,68,R,CAES,1397503,T,T,0,0,A,C
01/03/2006,10:20:46.000,P,33.520,34.800,1,3,R,,1397540,P,P,0,0,,C
01/03/2006,10:20:46.000,P,30.000,34.800,5,3,R,,1397656,P,P,0,0,,C
01/03/2006,10:20:46.000,T,.010,2000.000,1,1,R,BRUT,1397657,T,T,0,3,A,C
01/03/2006,10:20:46.000,T,33.500,35.000,5,68,R,CAES,1397661,T,T,0,0,A,C
01/03/2006,10:20:52.000,N,33.520,34.010,5,2,R,,1399985,N,N,1,0,,C
01/03/2006,10:21:02.000,T,33.500,35.000,5,79,R,TRIM,1404078,T,T,0,1,A,C
01/03/2006,10:21:02.000,T,33.500,35.000,5,79,R,CAES,1404085,T,T,0,0,A,C
01/03/2006,10:21:22.000,N,33.530,34.010,10,2,R,,1411992,N,N,1,0,,C
01/03/2006,10:21:25.000,N,33.610,34.010,2,2,R,,1413440,N,N,1,0,,C
01/03/2006,10:21:25.000,N,33.610,34.010,1,2,R,,1413457,N,N,1,0,,C
01/03/2006,10:21:25.000,N,33.530,34.010,10,2,R,,1413623,N,N,1,0,,C
01/03/2006,10:21:26.000,N,33.610,34.010,1,2,R,,1414082,N,N,1,0,,C
01/03/2006,10:21:42.000,N,33.600,34.010,1,2,R,,1419369,N,N,1,0,,C
01/03/2006,10:21:53.000,N,33.610,34.010,10,2,R,,1423882,N,N,1,0,,C
01/03/2006,10:21:53.000,N,33.610,34.010,7,2,R,,1424081,N,N,1,0,,C
01/03/2006,10:21:56.000,N,33.610,34.010,10,2,R,,1425088,N,N,1,0,,C
01/03/2006,10:21:56.000,N,33.620,34.010,4,2,R,,1425102,N,N,1,0,,C
01/03/2006,10:21:59.000,N,33.620,34.010,1,2,R,,1426144,N,N,1,0,,C
01/03/2006,10:22:07.000,N,33.620,34.010,4,2,R,,1429204,N,N,1,0,,C
01/03/2006,10:22:09.000,N,33.710,34.010,2,2,R,,1430019,N,N,1,0,,C
01/03/2006,10:22:13.000,N,33.710,34.010,100,2,R,,1431951,N,N,1,0,,C
01/03/2006,10:22:15.000,N,33.710,34.010,215,2,R,,1433046,N,N,1,0,,C
01/03/2006,10:22:23.000,N,33.710,34.010,216,2,R,,1436948,N,N,1,0,,C
01/03/2006,10:22:27.000,N,33.720,34.010,10,2,R,,1439297,N,N,1,0,,C
01/03/2006,10:23:10.000,N,33.770,34.010,1,2,R,,1459941,N,N,1,0,,C
01/03/2006,10:23:23.000,N,33.930,34.010,5,2,R,,1465752,N,N,1,0,,C
01/03/2006,10:23:43.000,N,33.930,34.010,4,2,R,,1473621,N,N,1,0,,C
01/03/2006,10:23:47.000,N,33.930,34.010,50,2,R,,1475445,N,N,1,0,,C
01/03/2006,10:24:06.000,N,33.930,34.010,52,2,R,,1482857,N,N,1,0,,C
01/03/2006,10:24:30.000,N,33.930,34.010,52,1,R,,1495927,N,N,1,0,,C
01/03/2006,10:24:31.000,N,33.930,34.010,50,1,R,,1496257,N,N,1,0,,C
01/03/2006,10:24:31.000,N,33.930,34.010,50,2,R,,1496598,N,N,1,0,,C
01/03/2006,10:24:33.000,N,33.930,34.010,50,1,R,,1497826,N,N,1,0,,C
01/03/2006,10:24:34.000,N,33.930,34.010,50,2,R,,1498448,N,N,1,0,,C
01/03/2006,10:24:38.000,N,33.930,34.010,99,2,R,,1501158,N,N,1,0,,C
01/03/2006,10:24:42.000,N,33.930,34.010,100,2,R,,1503639,N,N,1,0,,C
01/03/2006,10:24:50.000,N,33.930,34.010,100,1,R,,1508199,N,N,1,0,,C
01/03/2006,10:24:51.000,N,34.100,34.500,3,27,R,,1508465,N,N,6,0,,C
01/03/2006,10:24:51.000,C,34.010,34.060,1,1,R,,1508798,C,C,0,0,,C
01/03/2006,10:24:51.000,C,34.010,34.150,1,1,R,,1508879,C,C,6,0,,C
01/03/2006,10:24:52.000,M,33.450,35.000,1,1,R,,1509024,M,M,0,0,,C
01/03/2006,10:24:52.000,C,34.050,34.150,1,1,R,,1509108,C,C,0,0,,C
01/03/2006,10:24:52.000,C,34.050,34.200,1,1,R,,1509219,C,C,6,0,,C
01/03/2006,10:24:52.000,T,34.060,2000.000,1,1,R,BRUT,1509361,T,T,0,3,A,C
01/03/2006,10:24:52.000,T,34.060,35.000,1,79,R,CAES,1509363,T,T,0,0,A,C
01/03/2006,10:24:53.000,C,34.050,34.250,1,1,R,,1509521,C,C,6,0,,C
01/03/2006,10:24:53.000,C,34.050,34.300,1,1,R,,1509897,C,C,6,0,,C
01/03/2006,10:24:53.000,T,.010,2000.000,1,1,R,BRUT,1510018,T,T,0,3,A,C
01/03/2006,10:24:53.000,T,33.500,35.000,5,79,R,CAES,1510021,T,T,0,0,A,C
01/03/2006,10:24:54.000,C,34.050,34.350,1,1,R,,1510457,C,C,6,0,,C
01/03/2006,10:24:55.000,C,34.050,34.400,1,1,R,,1510804,C,C,6,0,,C
01/03/2006,10:24:55.000,N,34.000,34.500,3,27,R,,1510856,N,N,6,0,,C
01/03/2006,10:24:55.000,C,34.050,34.450,1,1,R,,1511079,C,C,1,0,,C
01/03/2006,10:24:56.000,C,34.000,34.450,1,1,R,,1511438,C,C,6,0,,C
01/03/2006,10:24:56.000,C,34.000,34.500,1,1,R,,1511439,C,C,6,0,,C
01/03/2006,10:24:56.000,C,33.950,34.500,1,1,R,,1511615,C,C,0,0,,C
01/03/2006,10:24:56.000,C,33.950,34.550,1,1,R,,1511620,C,C,0,0,,C
01/03/2006,10:24:58.000,N,34.000,34.500,3,31,R,,1512498,N,N,1,0,,C
01/03/2006,10:25:00.000,N,34.000,34.200,3,10,R,,1513575,N,N,1,0,,C
01/03/2006,10:25:08.000,N,34.000,34.200,3,20,R,,1517404,N,N,1,0,,C
01/03/2006,10:25:09.000,N,34.150,34.200,6,20,R,,1517664,N,N,1,0,,C
01/03/2006,10:25:13.000,N,34.150,34.200,1,20,R,,1519471,N,N,1,0,,C
01/03/2006,10:25:14.000,N,33.930,34.200,95,20,R,,1519960,N,N,6,0,,C
01/03/2006,10:25:14.000,C,33.900,34.550,1,1,R,,1520189,C,C,6,0,,C
01/03/2006,10:25:15.000,C,33.900,34.250,1,1,R,,1520438,C,C,0,0,,C
01/03/2006,10:25:15.000,C,33.880,34.250,1,1,R,,1520584,C,C,0,0,,C
01/03/2006,10:25:15.000,N,33.940,34.200,4,20,R,,1520647,N,N,1,0,,C
01/03/2006,10:25:31.000,N,33.940,34.200,4,21,R,,1528040,N,N,1,0,,C
01/03/2006,10:25:49.000,N,33.940,34.200,4,20,R,,1534837,N,N,1,0,,C
01/03/2006,10:26:03.000,N,34.160,34.200,2,20,R,,1541605,N,N,1,0,,C
01/03/2006,10:26:04.000,N,34.160,34.200,1,20,R,,1541943,N,N,1,0,,C
01/03/2006,10:26:07.000,N,33.930,34.160,95,3,R,,1543569,N,N,1,0,,C
01/03/2006,10:26:08.000,N,33.930,34.000,95,9,R,,1544367,N,N,1,0,,C
01/03/2006,10:26:09.000,M,33.280,34.650,1,1,R,,1544868,M,M,0,0,,C
01/03/2006,10:26:48.000,N,33.930,34.000,93,9,R,,1563171,N,N,1,0,,C
01/03/2006,10:26:50.000,N,33.930,34.000,95,9,R,,1564191,N,N,1,0,,C
01/03/2006,10:26:57.000,N,33.930,34.000,95,1,R,,1567509,N,N,1,0,,C
01/03/2006,10:26:57.000,N,33.930,34.200,95,20,R,,1567766,N,N,1,0,,C
01/03/2006,10:26:58.000,N,33.930,34.160,95,9,R,,1567817,N,N,1,0,,C
01/03/2006,10:26:58.000,N,33.950,34.160,50,9,R,,1567967,N,N,1,0,,C
01/03/2006,10:27:05.000,N,33.950,34.050,50,10,R,,1571334,N,N,1,0,,C
01/03/2006,10:27:22.000,N,33.950,34.050,41,10,R,,1578941,N,N,1,0,,C
01/03/2006,10:27:41.000,N,33.990,34.050,1,10,R,,1586594,N,N,1,0,,C
01/03/2006,10:27:43.000,N,33.950,34.050,41,10,R,,1587483,N,N,1,0,,C
01/03/2006,10:27:57.000,N,33.950,33.990,41,14,R,,1593429,N,N,1,0,,C
01/03/2006,10:28:03.000,N,33.950,33.990,39,14,R,,1597025,N,N,1,0,,C
01/03/2006,10:28:04.000,N,33.950,33.960,39,6,R,,1597857,N,N,1,0,,C
01/03/2006,10:28:09.000,N,33.950,33.960,37,6,R,,1600555,N,N,1,0,,C
01/03/2006,10:28:13.000,N,33.950,33.960,1,6,R,,1602493,N,N,1,0,,C
01/03/2006,10:28:15.000,N,33.940,33.960,2,6,R,,1603279,N,N,1,0,,C
01/03/2006,10:28:18.000,N,33.940,33.990,2,14,R,,1604288,N,N,1,0,,C
01/03/2006,10:28:19.000,N,33.940,33.990,1,14,R,,1604861,N,N,1,0,,C
01/03/2006,10:28:19.000,N,33.850,33.950,1,2,R,,1604934,N,N,6,0,,C
01/03/2006,10:28:19.000,N,33.850,33.950,1,4,R,,1604965,N,N,6,0,,C
01/03/2006,10:28:20.000,C,33.830,34.250,1,1,R,,1605143,C,C,6,0,,C
01/03/2006,10:28:20.000,C,33.830,34.000,1,1,R,,1605144,C,C,0,0,,C
01/03/2006,10:28:20.000,C,33.800,34.000,1,1,R,,1605334,C,C,0,0,,C
01/03/2006,10:28:35.000,N,33.850,33.950,1,1,R,,1611572,N,N,1,0,,C
01/03/2006,10:28:36.000,N,33.850,33.990,1,14,R,,1612058,N,N,1,0,,C
01/03/2006,10:28:37.000,C,33.800,34.040,1,1,R,,1612388,C,C,0,0,,C
01/03/2006,10:28:55.000,N,33.850,34.050,1,10,R,,1620551,N,N,6,0,,C
01/03/2006,10:28:56.000,C,33.800,34.090,1,1,R,,1620878,C,C,6,0,,C
01/03/2006,10:29:04.000,N,34.030,34.050,1,10,R,,1624507,N,N,1,0,,C
01/03/2006,10:29:16.000,N,33.850,34.050,1,10,R,,1629705,N,N,1,0,,C
01/03/2006,10:29:35.000,N,33.850,34.050,100,10,R,,1637951,N,N,1,0,,C
01/03/2006,10:29:36.000,N,33.900,34.050,100,10,R,,1638473,N,N,1,0,,C
01/03/2006,10:29:42.000,N,33.910,34.050,1,10,R,,1641387,N,N,1,0,,C
01/03/2006,10:30:28.000,N,34.040,34.050,1,10,R,,1662908,N,N,1,0,,C
01/03/2006,10:30:31.000,N,33.910,34.050,1,10,R,,1664361,N,N,1,0,,C
01/03/2006,10:30:31.000,N,34.000,34.050,1,10,R,,1664363,N,N,1,0,,C
01/03/2006,10:30:35.000,N,34.000,34.050,1,2,R,,1666042,N,N,1,0,,C
01/03/2006,10:30:43.000,N,34.000,34.050,1,4,R,,1670172,N,N,1,0,,C
01/03/2006,10:31:19.000,N,34.040,34.050,3,4,R,,1686210,N,N,1,0,,C
01/03/2006,10:31:25.000,N,34.040,34.050,3,10,R,,1688883,N,N,1,0,,C
01/03/2006,10:31:45.000,N,34.040,34.050,3,4,R,,1698196,N,N,1,0,,C
01/03/2006,10:31:51.000,N,34.040,34.050,3,3,R,,1700779,N,N,1,0,,C
01/03/2006,10:31:52.000,N,34.040,34.050,3,9,R,,1701019,N,N,1,0,,C
01/03/2006,10:32:11.000,N,34.040,34.050,3,3,R,,1708669,N,N,1,0,,C
01/03/2006,10:32:12.000,N,34.040,34.050,3,9,R,,1708918,N,N,1,0,,C
01/03/2006,10:32:13.000,N,34.040,34.050,5,9,R,,1709383,N,N,1,0,,C
01/03/2006,10:32:13.000,N,34.040,34.050,3,9,R,,1709701,N,N,1,0,,C
01/03/2006,10:32:22.000,N,34.040,34.050,5,9,R,,1713396,N,N,1,0,,C
01/03/2006,10:32:32.000,N,34.040,34.050,5,6,R,,1717273,N,N,1,0,,C
01/03/2006,10:32:32.000,N,34.040,34.050,5,3,R,,1717443,N,N,1,0,,C
01/03/2006,10:32:33.000,N,34.040,34.050,5,7,R,,1717739,N,N,1,0,,C
01/03/2006,10:32:33.000,N,34.040,34.050,5,4,R,,1717827,N,N,1,0,,C
01/03/2006,10:32:33.000,N,34.040,34.050,5,8,R,,1717844,N,N,1,0,,C
01/03/2006,10:32:39.000,N,34.040,34.050,3,8,R,,1721070,N,N,1,0,,C
01/03/2006,10:32:39.000,N,34.040,34.050,3,6,R,,1721075,N,N,1,0,,C
01/03/2006,10:32:48.000,N,34.040,34.050,1,6,R,,1724828,N,N,1,0,,C
01/03/2006,10:32:48.000,N,34.000,34.040,1,17,R,,1724934,N,N,1,0,,C
01/03/2006,10:33:03.000,N,33.900,34.040,100,39,R,,1732381,N,N,1,0,,C
01/03/2006,10:34:01.000,N,34.030,34.040,1,39,R,,1756229,N,N,1,0,,C
01/03/2006,10:34:02.000,N,33.900,34.040,100,39,R,,1756627,N,N,1,0,,C
01/03/2006,10:34:05.000,N,33.900,34.030,100,19,R,,1758180,N,N,1,0,,C
01/03/2006,10:34:10.000,N,33.920,34.030,1,19,R,,1759981,N,N,1,0,,C
01/03/2006,10:34:23.000,N,33.900,34.030,100,19,R,,1765202,N,N,1,0,,C
01/03/2006,10:34:27.000,N,33.800,34.030,100,19,R,,1766376,N,N,1,0,,C
01/03/2006,10:34:27.000,C,33.750,34.090,1,1,R,,1766535,C,C,0,0,,C
01/03/2006,10:34:27.000,C,33.750,34.080,1,1,R,,1766537,C,C,0,0,,C
01/03/2006,10:34:28.000,N,33.810,34.030,4,19,R,,1766684,N,N,1,0,,C
01/03/2006,10:34:29.000,N,33.810,34.030,12,19,R,,1767164,N,N,1,0,,C
01/03/2006,10:35:01.000,N,33.940,34.030,2,19,R,,1778595,N,N,1,0,,C
01/03/2006,10:35:04.000,N,33.940,34.030,1,19,R,,1779827,N,N,1,0,,C
01/03/2006,10:35:04.000,N,33.810,34.030,12,19,R,,1779845,N,N,1,0,,C
01/03/2006,10:35:07.000,N,33.810,34.030,4,19,R,,1780826,N,N,1,0,,C
01/03/2006,10:35:14.000,N,33.810,34.030,3,19,R,,1784376,N,N,1,0,,C
01/03/2006,10:35:15.000,N,33.810,33.900,3,5,R,,1784647,N,N,1,0,,C
01/03/2006,10:35:18.000,N,33.810,33.900,1,5,R,,1785956,N,N,1,0,,C
01/03/2006,10:35:18.000,N,33.700,33.900,97,5,R,,1785966,N,N,6,0,,C
01/03/2006,10:35:19.000,C,33.700,34.080,1,1,R,,1786207,C,C,6,0,,C
01/03/2006,10:35:19.000,C,33.700,33.950,1,1,R,,1786209,C,C,0,0,,C
01/03/2006,10:35:19.000,C,33.650,33.950,1,1,R,,1786274,C,C,0,0,,C
01/03/2006,10:35:31.000,N,33.700,33.940,97,20,R,,1790789,N,N,1,0,,C
01/03/2006,10:35:31.000,C,33.650,33.990,1,1,R,,1791010,C,C,0,0,,C
01/03/2006,10:35:36.000,N,33.740,33.940,1,20,R,,1792807,N,N,1,0,,C
01/03/2006,10:36:18.000,N,33.930,33.940,2,20,R,,1809169,N,N,1,0,,C
01/03/2006,10:36:30.000,N,33.930,33.940,2,1,R,,1814780,N,N,1,0,,C
01/03/2006,10:36:56.000,N,33.930,33.940,4,1,R,,1825772,N,N,1,0,,C
01/03/2006,10:37:05.000,N,33.930,33.940,2,1,R,,1830364,N,N,1,0,,C
01/03/2006,10:37:07.000,N,33.930,33.940,1,1,R,,1831326,N,N,1,0,,C
01/03/2006,10:37:08.000,N,33.700,33.930,97,30,R,,1832143,N,N,1,0,,C
01/03/2006,10:37:10.000,N,33.710,33.930,3,30,R,,1832943,N,N,1,0,,C
01/03/2006,10:37:20.000,N,33.710,33.860,3,24,R,,1838343,N,N,1,0,,C
01/03/2006,10:37:26.000,N,33.710,33.860,3,28,R,,1841577,N,N,1,0,,C
01/03/2006,10:37:50.000,N,33.710,33.860,3,49,R,,1851576,N,N,1,0,,C
01/03/2006,10:37:52.000,N,33.850,33.860,2,49,R,,1852681,N,N,1,0,,C
01/03/2006,10:37:54.000,N,33.850,33.860,2,27,R,,1853143,N,N,1,0,,C
01/03/2006,10:37:55.000,N,33.850,33.860,2,29,R,,1853412,N,N,1,0,,C
01/03/2006,10:38:00.000,N,33.850,33.860,2,22,R,,1855596,N,N,1,0,,C
01/03/2006,10:38:02.000,N,33.850,33.860,2,18,R,,1856481,N,N,1,0,,C
01/03/2006,10:38:23.000,N,33.850,33.860,2,1,R,,1867376,N,N,1,0,,C
01/03/2006,10:38:31.000,N,33.850,33.860,2,22,R,,1872083,N,N,1,0,,C
01/03/2006,10:38:36.000,N,33.850,33.860,2,19,R,,1874563,N,N,1,0,,C
01/03/2006,10:38:42.000,N,33.850,33.860,1,19,R,,1877829,N,N,1,0,,C
01/03/2006,10:38:51.000,N,33.790,33.860,2,19,R,,1881735,N,N,1,0,,C
01/03/2006,10:38:51.000,N,33.790,33.860,1,19,R,,1881829,N,N,1,0,,C
01/03/2006,10:38:51.000,N,33.700,33.800,97,4,R,,1882033,N,N,1,0,,C
01/03/2006,10:38:54.000,N,33.700,33.800,97,6,R,,1883246,N,N,1,0,,C
01/03/2006,10:39:01.000,N,33.700,33.750,97,1,R,,1886098,N,N,1,0,,C
01/03/2006,10:39:05.000,N,33.700,33.750,99,1,R,,1888149,N,N,1,0,,C
01/03/2006,10:39:11.000,N,33.700,33.800,99,18,R,,1890108,N,N,1,0,,C
01/03/2006,10:39:11.000,N,33.700,33.720,99,1,R,,1890309,N,N,1,0,,C
01/03/2006,10:39:15.000,N,33.700,33.720,97,1,R,,1891624,N,N,1,0,,C
01/03/2006,10:39:21.000,N,33.700,33.790,97,16,R,,1894979,N,N,1,0,,C
01/03/2006,10:39:21.000,N,33.700,33.710,97,1,R,,1895373,N,N,1,0,,C
01/03/2006,10:39:23.000,N,33.700,33.710,97,2,R,,1896407,N,N,1,0,,C
01/03/2006,10:39:23.000,N,33.700,33.710,97,3,R,,1896699,N,N,1,0,,C
01/03/2006,10:39:29.000,N,33.700,33.710,98,3,R,,1899528,N,N,1,0,,C
01/03/2006,10:39:31.000,N,33.700,33.710,98,2,R,,1900755,N,N,1,0,,C
01/03/2006,10:39:38.000,N,33.700,33.710,97,2,R,,1904932,N,N,1,0,,C
01/03/2006,10:39:40.000,N,33.700,33.710,97,23,R,,1905728,N,N,1,0,,C
01/03/2006,10:39:42.000,N,33.700,33.710,97,21,R,,1906652,N,N,1,0,,C
01/03/2006,10:39:43.000,N,33.700,33.710,97,23,R,,1907042,N,N,1,0,,C
01/03/2006,10:39:44.000,N,33.700,33.710,97,37,R,,1907288,N,N,1,0,,C
01/03/2006,10:39:45.000,N,33.490,33.710,1,37,R,,1908222,N,N,6,0,,C
01/03/2006,10:39:46.000,C,33.600,33.990,1,1,R,,1908668,C,C,6,0,,C
01/03/2006,10:39:46.000,C,33.600,33.760,1,1,R,,1908695,C,C,0,0,,C
01/03/2006,10:39:46.000,M,32.840,34.360,1,1,R,,1908826,M,M,0,0,,C
01/03/2006,10:39:46.000,C,33.550,33.760,1,1,R,,1908957,C,C,6,0,,C
01/03/2006,10:39:47.000,C,33.500,33.760,1,1,R,,1909280,C,C,4,0,,C
01/03/2006,10:39:47.000,C,33.450,33.760,1,1,R,,1909529,C,C,0,0,,C
01/03/2006,10:40:00.000,N,33.490,33.660,1,1,R,,1915363,N,N,4,0,,C
01/03/2006,10:40:02.000,N,33.500,33.710,3,37,R,,1916339,N,N,4,0,,C
01/03/2006,10:40:03.000,N,33.500,33.620,3,1,R,,1916615,N,N,4,0,,C
01/03/2006,10:40:05.000,N,33.500,33.710,3,35,R,,1917754,N,N,4,0,,C
01/03/2006,10:40:05.000,N,33.500,33.590,3,1,R,,1918045,N,N,4,0,,C
01/03/2006,10:40:06.000,T,32.000,35.000,15,79,R,TRIM,1918454,T,T,6,1,A,C
01/03/2006,10:40:06.000,T,32.000,35.000,15,79,R,CAES,1918458,T,T,0,0,A,C
01/03/2006,10:40:12.000,N,33.500,33.710,3,35,R,,1921189,N,N,1,0,,C
01/03/2006,10:40:15.000,N,33.500,33.700,3,35,R,,1922265,N,N,1,0,,C
01/03/2006,10:40:15.000,N,33.500,33.570,3,1,R,,1922286,N,N,1,0,,C
01/03/2006,10:40:16.000,N,33.490,33.570,1,1,R,,1922733,N,N,1,0,,C
01/03/2006,10:40:19.000,N,33.530,33.570,2,1,R,,1923954,N,N,1,0,,C
01/03/2006,10:40:21.000,N,33.530,33.700,2,35,R,,1924771,N,N,1,0,,C
01/03/2006,10:40:23.000,P,33.570,34.800,11,3,R,,1925992,P,P,6,0,,C
01/03/2006,10:40:26.000,N,33.530,33.700,2,30,R,,1927427,N,N,6,0,,C
01/03/2006,10:40:30.000,N,33.490,33.700,1,30,R,,1929116,N,N,0,0,,C
01/03/2006,10:40:37.000,N,33.490,33.700,1,14,R,,1931581,N,N,6,0,,C
01/03/2006,10:40:49.000,N,33.490,33.800,1,2,R,,1938099,N,N,6,0,,C
01/03/2006,10:40:50.000,C,33.520,33.760,1,1,R,,1938495,C,C,0,0,,C
01/03/2006,10:40:50.000,C,33.520,33.810,1,1,R,,1938498,C,C,6,0,,C
01/03/2006,10:40:50.000,C,33.520,33.850,1,1,R,,1938713,C,C,0,0,,C
01/03/2006,10:40:52.000,N,33.490,33.690,1,4,R,,1939833,N,N,6,0,,C
01/03/2006,10:40:58.000,P,30.000,34.800,5,3,R,,1942448,P,P,6,0,,C
01/03/2006,10:40:58.000,C,33.470,33.850,1,1,R,,1942675,C,C,6,0,,C
01/03/2006,10:40:58.000,C,33.470,33.740,1,1,R,,1942676,C,C,0,0,,C
01/03/2006,10:40:59.000,N,33.590,33.690,11,4,R,,1942902,N,N,1,0,,C
01/03/2006,10:40:59.000,C,33.440,33.740,1,1,R,,1942922,C,C,0,0,,C
01/03/2006,10:41:03.000,N,33.590,33.690,11,1,R,,1944990,N,N,1,0,,C
01/03/2006,10:41:04.000,N,33.590,33.800,11,2,R,,1945184,N,N,6,0,,C
01/03/2006,10:41:04.000,N,33.490,33.800,1,2,R,,1945185,N,N,6,0,,C
01/03/2006,10:41:04.000,C,33.540,33.740,1,1,R,,1945497,C,C,1,0,,C
01/03/2006,10:41:04.000,C,33.540,33.790,1,1,R,,1945498,C,C,1,0,,C
01/03/2006,10:41:04.000,C,33.440,33.790,1,1,R,,1945499,C,C,6,0,,C
01/03/2006,10:41:05.000,C,33.490,33.790,1,1,R,,1945715,C,C,0,0,,C
01/03/2006,10:41:05.000,C,33.490,33.840,1,1,R,,1945841,C,C,6,0,,C
01/03/2006,10:41:05.000,C,33.440,33.840,1,1,R,,1945866,C,C,0,0,,C
01/03/2006,10:41:11.000,N,33.490,33.640,1,1,R,,1948125,N,N,1,0,,C
01/03/2006,10:41:21.000,N,33.640,33.800,1,2,R,,1952523,N,N,1,0,,C
01/03/2006,10:41:23.000,N,33.640,33.720,1,1,R,,1953801,N,N,1,0,,C
01/03/2006,10:41:25.000,N,33.570,33.720,4,1,R,,1954528,N,N,1,0,,C
01/03/2006,10:41:26.000,N,33.640,33.720,11,1,R,,1955077,N,N,1,0,,C
01/03/2006,10:41:31.000,N,33.640,33.800,11,2,R,,1957394,N,N,1,0,,C
01/03/2006,10:41:33.000,N,33.650,33.680,3,1,R,,1958147,N,N,1,0,,C
01/03/2006,10:41:34.000,N,33.640,33.680,11,1,R,,1958796,N,N,1,0,,C
01/03/2006,10:41:40.000,N,33.680,33.800,1,2,R,,1961600,N,N,1,0,,C
01/03/2006,10:41:43.000,N,33.680,33.740,1,1,R,,1963007,N,N,1,0,,C
01/03/2006,10:41:46.000,N,33.680,33.800,1,2,R,,1964869,N,N,1,0,,C
01/03/2006,10:41:51.000,N,33.680,33.770,1,1,R,,1967030,N,N,1,0,,C
01/03/2006,10:41:58.000,N,33.640,33.770,11,1,R,,1970499,N,N,1,0,,C
01/03/2006,10:42:00.000,N,33.640,33.800,11,2,R,,1971943,N,N,1,0,,C
01/03/2006,10:42:01.000,N,33.640,33.740,11,1,R,,1972163,N,N,1,0,,C
01/03/2006,10:42:02.000,N,33.670,33.740,5,1,R,,1972405,N,N,1,0,,C
01/03/2006,10:42:09.000,N,33.670,33.800,5,2,R,,1976365,N,N,1,0,,C
01/03/2006,10:42:13.000,N,33.670,33.800,5,1,R,,1978523,N,N,1,0,,C
01/03/2006,10:42:14.000,N,33.670,34.200,5,1,R,,1979156,N,N,6,0,,C
01/03/2006,10:42:15.000,C,33.620,33.840,1,1,R,,1979365,C,C,0,0,,C
01/03/2006,10:42:15.000,C,33.620,33.890,1,1,R,,1979368,C,C,6,0,,C
01/03/2006,10:42:15.000,M,33.020,34.850,1,1,R,,1979528,M,M,0,0,,C
01/03/2006,10:42:15.000,C,33.620,33.940,1,1,R,,1979591,C,C,6,0,,C
01/03/2006,10:42:15.000,C,33.620,33.990,1,1,R,,1979816,C,C,6,0,,C
01/03/2006,10:42:16.000,C,33.620,34.040,1,1,R,,1980113,C,C,6,0,,C
01/03/2006,10:42:17.000,C,33.620,34.090,1,1,R,,1980423,C,C,6,0,,C
01/03/2006,10:42:17.000,C,33.620,34.140,1,1,R,,1980630,C,C,6,0,,C
01/03/2006,10:42:18.000,C,33.620,34.190,1,1,R,,1980937,C,C,6,0,,C
01/03/2006,10:42:18.000,C,33.620,34.240,1,1,R,,1981162,C,C,6,0,,C
01/03/2006,10:42:25.000,N,33.670,34.000,5,1,R,,1983733,N,N,1,0,,C
01/03/2006,10:42:28.000,N,33.720,34.000,1,1,R,,1985100,N,N,1,0,,C
01/03/2006,10:42:30.000,N,33.720,34.000,1,10,R,,1985825,N,N,1,0,,C
01/03/2006,10:42:37.000,N,33.720,33.900,1,10,R,,1988064,N,N,1,0,,C
01/03/2006,10:42:40.000,N,33.720,33.900,1,2,R,,1988807,N,N,1,0,,C
01/03/2006,10:42:43.000,N,33.840,33.900,5,2,R,,1990173,N,N,1,0,,C
01/03/2006,10:43:39.000,N,33.860,33.900,1,2,R,,2011892,N,N,1,0,,C
01/03/2006,10:43:39.000,N,33.860,33.900,1,7,R,,2012094,N,N,1,0,,C
01/03/2006,10:43:57.000,N,33.860,33.900,1,5,R,,2018518,N,N,1,0,,C
01/03/2006,10:44:12.000,N,33.860,33.900,1,4,R,,2024592,N,N,1,0,,C
01/03/2006,10:44:20.000,N,33.860,33.890,1,1,R,,2027261,N,N,1,0,,C
01/03/2006,10:44:37.000,N,33.860,33.890,2,1,R,,2031970,N,N,1,0,,C
01/03/2006,10:44:54.000,N,33.870,33.890,6,1,R,,2037127,N,N,1,0,,C
01/03/2006,10:44:55.000,N,33.870,33.900,6,4,R,,2037662,N,N,1,0,,C
01/03/2006,10:45:54.000,N,33.870,33.900,7,4,R,,2059180,N,N,1,0,,C
01/03/2006,10:45:55.000,N,33.870,33.900,7,2,R,,2059280,N,N,1,0,,C
01/03/2006,10:46:12.000,N,33.870,33.900,9,2,R,,2065394,N,N,1,0,,C
01/03/2006,10:46:28.000,N,33.870,33.900,9,1,R,,2071032,N,N,1,0,,C
01/03/2006,10:46:30.000,N,33.870,33.900,9,2,R,,2071634,N,N,1,0,,C
01/03/2006,10:46:31.000,N,33.870,33.900,9,1,R,,2071966,N,N,1,0,,C
01/03/2006,10:46:33.000,N,33.870,33.930,9,2,R,,2072500,N,N,1,0,,C
01/03/2006,10:46:45.000,N,33.870,33.930,9,1,R,,2075881,N,N,1,0,,C
01/03/2006,10:46:48.000,P,30.000,.000,5,0,R,,2076726,P,P,0,0,,C
01/03/2006,10:46:51.000,N,33.870,33.920,9,1,R,,2077983,N,N,1,0,,C
01/03/2006,10:46:52.000,M,33.220,34.570,1,1,R,,2078402,M,M,0,0,,C
01/03/2006,10:47:00.000,N,33.870,33.930,9,1,R,,2082247,N,N,1,0,,C
01/03/2006,10:47:01.000,N,33.870,33.910,9,1,R,,2082397,N,N,1,0,,C
01/03/2006,10:47:03.000,N,33.870,33.930,9,1,R,,2083126,N,N,1,0,,C
01/03/2006,10:47:04.000,N,33.870,33.900,9,1,R,,2083471,N,N,1,0,,C
01/03/2006,10:47:15.000,N,33.870,33.930,9,1,R,,2088294,N,N,1,0,,C
01/03/2006,10:47:34.000,N,33.870,33.930,11,1,R,,2096979,N,N,1,0,,C
01/03/2006,10:47:45.000,T,33.900,35.000,11,79,R,TRIM,2101527,T,T,4,1,A,C
01/03/2006,10:47:45.000,T,33.900,35.000,11,79,R,CAES,2101531,T,T,0,0,A,C
01/03/2006,10:47:51.000,N,33.870,33.930,4,1,R,,2103317,N,N,0,0,,C
01/03/2006,10:47:57.000,N,33.870,33.930,2,1,R,,2106015,N,N,0,0,,C
01/03/2006,10:48:01.000,N,33.870,34.000,2,1,R,,2107842,N,N,4,0,,C
01/03/2006,10:48:04.000,N,33.910,34.000,6,1,R,,2109072,N,N,1,0,,C
01/03/2006,10:48:06.000,N,33.910,34.200,6,1,R,,2109586,N,N,1,0,,C
01/03/2006,10:48:10.000,N,33.920,34.200,3,1,R,,2110877,N,N,1,0,,C
01/03/2006,10:48:12.000,N,33.920,34.200,5,1,R,,2111402,N,N,1,0,,C
01/03/2006,10:48:14.000,N,34.000,34.200,5,1,R,,2112169,N,N,1,0,,C
01/03/2006,10:48:21.000,N,34.000,34.160,5,1,R,,2115234,N,N,1,0,,C
01/03/2006,10:48:23.000,N,34.000,34.200,5,1,R,,2116112,N,N,1,0,,C
01/03/2006,10:48:24.000,N,34.000,34.120,5,1,R,,2116485,N,N,1,0,,C
01/03/2006,10:48:25.000,N,34.000,34.200,5,1,R,,2117160,N,N,1,0,,C
01/03/2006,10:48:26.000,N,34.000,34.090,5,1,R,,2117433,N,N,1,0,,C
01/03/2006,10:48:31.000,N,34.000,34.200,5,1,R,,2119195,N,N,1,0,,C
01/03/2006,10:48:32.000,N,34.000,34.070,7,1,R,,2119557,N,N,1,0,,C
01/03/2006,10:48:40.000,N,34.000,34.200,7,1,R,,2122509,N,N,1,0,,C
01/03/2006,10:48:42.000,N,34.000,34.060,7,1,R,,2123019,N,N,1,0,,C
01/03/2006,10:48:50.000,N,34.000,34.200,7,1,R,,2125886,N,N,1,0,,C
01/03/2006,10:49:01.000,N,34.000,34.100,7,1,R,,2129067,N,N,1,0,,C
01/03/2006,10:49:11.000,N,34.000,34.200,7,1,R,,2132721,N,N,1,0,,C
01/03/2006,10:49:11.000,N,34.000,34.050,7,1,R,,2132889,N,N,1,0,,C
01/03/2006,10:49:13.000,N,34.000,34.200,7,1,R,,2133539,N,N,1,0,,C
01/03/2006,10:49:14.000,N,34.000,34.020,7,1,R,,2133899,N,N,1,0,,C
01/03/2006,10:49:20.000,N,34.000,34.200,7,1,R,,2136258,N,N,1,0,,C
01/03/2006,10:49:21.000,N,34.000,34.010,7,1,R,,2136608,N,N,1,0,,C
01/03/2006,10:49:28.000,N,34.000,34.010,8,1,R,,2138651,N,N,1,0,,C
01/03/2006,10:49:31.000,N,34.000,34.200,8,1,R,,2139474,N,N,1,0,,C
01/03/2006,10:49:40.000,N,34.000,34.200,8,7,R,,2142537,N,N,1,0,,C
01/03/2006,10:49:41.000,N,34.000,34.100,8,1,R,,2142966,N,N,1,0,,C
01/03/2006,10:49:50.000,N,34.000,34.200,8,7,R,,2145787,N,N,1,0,,C
01/03/2006,10:49:51.000,N,34.000,34.050,8,1,R,,2146012,N,N,1,0,,C
01/03/2006,10:49:53.000,N,34.000,34.200,8,7,R,,2146627,N,N,1,0,,C
01/03/2006,10:49:54.000,N,34.000,34.020,8,1,R,,2146987,N,N,1,0,,C
01/03/2006,10:50:15.000,N,34.000,34.010,8,1,R,,2154512,N,N,1,0,,C
01/03/2006,10:50:18.000,N,34.000,34.020,8,1,R,,2155455,N,N,1,0,,C
01/03/2006,10:50:35.000,N,34.040,34.200,4,10,R,,2161173,N,N,1,0,,C
01/03/2006,10:50:40.000,N,34.040,34.200,6,10,R,,2162304,N,N,1,0,,C
01/03/2006,10:50:40.000,N,34.040,34.170,6,1,R,,2162533,N,N,1,0,,C
01/03/2006,10:51:00.000,N,34.040,34.170,3,1,R,,2168930,N,N,1,0,,C
01/03/2006,10:51:00.000,N,34.040,34.140,3,1,R,,2169063,N,N,1,0,,C
01/03/2006,10:51:11.000,N,34.040,34.200,3,11,R,,2173060,N,N,1,0,,C
01/03/2006,10:51:11.000,N,34.040,34.120,3,1,R,,2173102,N,N,1,0,,C
01/03/2006,10:51:13.000,N,34.040,34.200,3,11,R,,2173632,N,N,1,0,,C
01/03/2006,10:51:13.000,N,34.040,34.100,3,1,R,,2173792,N,N,1,0,,C
01/03/2006,10:51:15.000,N,34.060,34.100,1,1,R,,2174375,N,N,1,0,,C
01/03/2006,10:51:35.000,N,34.060,34.090,1,1,R,,2181224,N,N,1,0,,C
01/03/2006,10:51:58.000,N,34.040,34.090,2,1,R,,2188717,N,N,1,0,,C
01/03/2006,10:52:00.000,N,34.040,34.090,5,1,R,,2189229,N,N,1,0,,C
01/03/2006,10:52:01.000,N,34.040,34.200,5,11,R,,2189504,N,N,1,0,,C
01/03/2006,10:52:10.000,N,34.040,34.170,5,1,R,,2192837,N,N,1,0,,C
01/03/2006,10:52:20.000,N,34.040,34.200,5,11,R,,2195911,N,N,1,0,,C
01/03/2006,10:52:21.000,N,34.040,34.140,5,1,R,,2196216,N,N,1,0,,C
01/03/2006,10:52:24.000,N,34.040,34.140,1,1,R,,2197227,N,N,1,0,,C
01/03/2006,10:52:28.000,N,34.090,34.140,1,1,R,,2198015,N,N,1,0,,C
01/03/2006,10:52:30.000,N,34.090,34.200,1,11,R,,2198742,N,N,1,0,,C
01/03/2006,10:52:31.000,N,34.090,34.110,1,2,R,,2199226,N,N,1,0,,C
01/03/2006,10:52:40.000,N,34.090,34.110,1,1,R,,2203424,N,N,1,0,,C
01/03/2006,10:52:44.000,N,34.050,34.100,1,2,R,,2204777,N,N,1,0,,C
01/03/2006,10:52:45.000,N,34.050,34.100,1,1,R,,2205106,N,N,1,0,,C
01/03/2006,10:52:45.000,N,34.050,34.200,1,11,R,,2205148,N,N,1,0,,C
01/03/2006,10:52:51.000,N,34.050,34.170,1,1,R,,2207407,N,N,1,0,,C
01/03/2006,10:53:00.000,N,34.050,34.200,1,11,R,,2210244,N,N,1,0,,C
01/03/2006,10:53:02.000,N,34.050,34.140,1,1,R,,2210573,N,N,1,0,,C
01/03/2006,10:53:10.000,N,34.050,34.200,1,11,R,,2213407,N,N,1,0,,C
01/03/2006,10:53:11.000,N,34.050,34.120,1,1,R,,2213775,N,N,1,0,,C
01/03/2006,10:53:16.000,N,34.050,34.110,1,1,R,,2215354,N,N,1,0,,C
01/03/2006,10:53:21.000,N,34.050,34.160,1,1,R,,2216971,N,N,1,0,,C
01/03/2006,10:53:23.000,N,33.700,34.100,9,1,R,,2217689,N,N,4,0,,C
01/03/2006,10:53:24.000,N,33.710,34.100,3,1,R,,2218060,N,N,0,0,,C
01/03/2006,10:53:27.000,N,34.060,34.100,1,1,R,,2219254,N,N,1,0,,C
01/03/2006,10:53:30.000,N,34.060,34.160,1,1,R,,2220114,N,N,1,0,,C
01/03/2006,10:53:38.000,N,33.700,34.160,9,1,R,,2222577,N,N,4,0,,C
01/03/2006,10:53:40.000,P,30.000,34.060,5,1,R,,2223266,P,P,4,0,,C
01/03/2006,10:53:40.000,N,33.700,34.060,9,1,R,,2223289,N,N,0,0,,C
01/03/2006,10:53:41.000,P,30.000,34.060,5,2,R,,2223402,P,P,4,0,,C
01/03/2006,10:53:41.000,P,30.000,34.060,5,1,R,,2223555,P,P,4,0,,C
01/03/2006,10:53:47.000,N,33.910,34.060,1,1,R,,2225313,N,N,6,0,,C
01/03/2006,10:53:48.000,P,30.000,34.060,5,2,R,,2225704,P,P,6,0,,C
01/03/2006,10:53:50.000,N,33.910,34.160,1,1,R,,2226580,N,N,0,0,,C
01/03/2006,10:53:51.000,N,33.910,34.060,1,1,R,,2226785,N,N,0,0,,C
01/03/2006,10:53:51.000,P,30.000,34.060,5,1,R,,2226948,P,P,6,0,,C
01/03/2006,10:53:52.000,N,33.910,34.060,1,9,R,,2227174,N,N,1,0,,C
01/03/2006,10:53:55.000,P,30.000,34.060,5,2,R,,2228668,P,P,0,0,,C
01/03/2006,10:54:20.000,P,30.000,34.060,5,1,R,,2237919,P,P,0,0,,C
01/03/2006,10:54:25.000,P,30.000,34.060,5,2,R,,2239556,P,P,0,0,,C
01/03/2006,10:54:27.000,P,30.000,34.060,5,1,R,,2240420,P,P,0,0,,C
01/03/2006,10:54:49.000,N,34.050,34.060,2,9,R,,2248866,N,N,1,0,,C
01/03/2006,10:54:51.000,N,34.050,34.060,2,8,R,,2249437,N,N,1,0,,C
01/03/2006,10:54:56.000,N,34.050,34.060,1,8,R,,2251194,N,N,1,0,,C
01/03/2006,10:54:56.000,N,33.700,34.060,9,9,R,,2251214,N,N,4,0,,C
01/03/2006,10:54:58.000,N,33.710,34.060,3,9,R,,2251633,N,N,0,0,,C
01/03/2006,10:55:00.000,N,33.710,34.060,3,8,R,,2252338,N,N,4,0,,C
01/03/2006,10:55:01.000,N,33.710,34.060,3,10,R,,2252696,N,N,4,0,,C
01/03/2006,10:55:02.000,N,33.900,34.060,9,10,R,,2253218,N,N,0,0,,C
01/03/2006,10:55:04.000,N,33.900,34.060,9,8,R,,2253786,N,N,4,0,,C
01/03/2006,10:55:05.000,N,33.900,34.060,9,10,R,,2254178,N,N,4,0,,C
01/03/2006,10:55:14.000,N,33.900,34.060,11,10,R,,2258090,N,N,0,0,,C
01/03/2006,10:55:47.000,N,33.900,34.060,50,10,R,,2271194,N,N,1,0,,C
01/03/2006,10:55:48.000,N,34.050,34.060,3,10,R,,2271555,N,N,1,0,,C
01/03/2006,10:55:49.000,N,34.050,34.060,3,8,R,,2272192,N,N,1,0,,C
01/03/2006,10:55:50.000,N,34.050,34.060,3,10,R,,2272332,N,N,1,0,,C
01/03/2006,10:56:06.000,N,34.050,34.060,5,10,R,,2278717,N,N,1,0,,C
01/03/2006,10:56:06.000,T,32.000,35.000,18,79,R,TRIM,2279031,T,T,0,1,A,C
01/03/2006,10:56:06.000,T,32.000,35.000,18,79,R,CAES,2279032,T,T,0,0,A,C
01/03/2006,10:56:06.000,T,33.750,35.000,11,79,R,TRIM,2279047,T,T,0,1,A,C
01/03/2006,10:56:06.000,T,33.750,35.000,11,79,R,CAES,2279053,T,T,0,0,A,C
01/03/2006,10:56:11.000,N,34.050,34.060,2,10,R,,2281629,N,N,1,0,,C
01/03/2006,10:56:12.000,N,34.050,34.060,2,8,R,,2282092,N,N,1,0,,C
01/03/2006,10:56:33.000,N,33.900,34.060,48,8,R,,2291889,N,N,1,0,,C
01/03/2006,10:56:34.000,N,33.910,34.060,3,8,R,,2292645,N,N,1,0,,C
01/03/2006,10:56:35.000,P,30.000,34.060,5,2,R,,2292879,P,P,0,0,,C
01/03/2006,10:56:41.000,N,33.910,34.060,3,6,R,,2295322,N,N,1,0,,C
01/03/2006,10:56:41.000,N,33.910,34.060,3,8,R,,2295507,N,N,1,0,,C
01/03/2006,10:56:47.000,P,30.000,34.060,5,1,R,,2297734,P,P,0,0,,C
01/03/2006,10:56:49.000,N,33.910,34.060,3,16,R,,2298652,N,N,1,0,,C
01/03/2006,10:56:49.000,P,30.000,34.060,5,2,R,,2298925,P,P,0,0,,C
01/03/2006,10:56:51.000,N,33.910,34.060,3,10,R,,2299596,N,N,1,0,,C
01/03/2006,10:57:01.000,P,30.000,34.060,5,1,R,,2302935,P,P,0,0,,C
01/03/2006,10:57:07.000,P,30.000,34.060,5,2,R,,2305146,P,P,0,0,,C
01/03/2006,10:57:10.000,P,30.000,34.060,5,1,R,,2306660,P,P,0,0,,C
01/03/2006,10:57:25.000,N,33.910,34.010,3,2,R,,2312806,N,N,1,0,,C
01/03/2006,10:57:25.000,P,30.000,34.010,5,1,R,,2313046,P,P,0,0,,C
01/03/2006,10:57:30.000,N,33.910,34.050,3,8,R,,2314693,N,N,6,0,,C
01/03/2006,10:57:31.000,N,33.910,34.010,3,8,R,,2314867,N,N,1,0,,C
01/03/2006,10:57:31.000,N,33.910,34.010,3,10,R,,2315146,N,N,1,0,,C
01/03/2006,10:57:39.000,N,33.990,34.010,2,10,R,,2318976,N,N,1,0,,C
01/03/2006,10:57:41.000,N,33.990,34.010,2,8,R,,2319911,N,N,1,0,,C
01/03/2006,10:57:41.000,N,33.990,34.010,2,10,R,,2320279,N,N,1,0,,C
01/03/2006,10:58:15.000,N,33.990,34.010,2,18,R,,2334064,N,N,1,0,,C
01/03/2006,10:58:18.000,N,33.990,34.010,2,10,R,,2335365,N,N,1,0,,C
01/03/2006,11:00:27.000,N,33.990,34.010,2,18,R,,2379897,N,N,1,0,,C
01/03/2006,11:00:38.000,N,33.990,34.010,2,16,R,,2382867,N,N,1,0,,C
01/03/2006,11:00:43.000,N,33.990,34.010,2,25,R,,2384870,N,N,1,0,,C
01/03/2006,11:00:44.000,N,33.990,34.010,2,27,R,,2385084,N,N,1,0,,C
01/03/2006,11:00:46.000,N,33.990,34.010,2,31,R,,2385803,N,N,1,0,,C
01/03/2006,11:00:47.000,N,33.990,34.010,2,23,R,,2386406,N,N,1,0,,C
01/03/2006,11:01:17.000,P,30.000,34.020,5,1,R,,2395493,P,P,0,0,,C
01/03/2006,11:01:20.000,N,33.990,34.010,2,22,R,,2396707,N,N,1,0,,C
01/03/2006,11:01:26.000,P,30.000,34.010,5,1,R,,2398737,P,P,0,0,,C
01/03/2006,11:01:57.000,N,34.000,34.010,1,22,R,,2408148,N,N,1,0,,C
01/03/2006,11:01:58.000,T,33.750,34.900,11,10,R,TRIM,2408470,T,T,0,1,A,C
01/03/2006,11:01:58.000,T,33.750,34.900,11,10,R,CAES,2408475,T,T,0,0,A,C
01/03/2006,11:02:27.000,N,34.000,34.010,1,18,R,,2422241,N,N,1,0,,C
01/03/2006,11:02:35.000,N,33.900,34.010,48,18,R,,2426586,N,N,1,0,,C
01/03/2006,11:02:35.000,P,30.000,34.010,5,1,R,,2426822,P,P,0,0,,C
01/03/2006,11:02:36.000,N,33.900,34.010,48,9,R,,2427026,N,N,1,0,,C
01/03/2006,11:02:36.000,N,33.930,34.010,2,9,R,,2427273,N,N,1,0,,C
01/03/2006,11:02:41.000,N,33.930,34.010,2,7,R,,2429038,N,N,1,0,,C
01/03/2006,11:02:41.000,N,33.930,34.010,2,9,R,,2429229,N,N,1,0,,C
01/03/2006,11:02:43.000,N,33.930,34.010,2,19,R,,2430469,N,N,1,0,,C
01/03/2006,11:02:59.000,P,30.000,34.010,5,3,R,,2436871,P,P,0,0,,C
01/03/2006,11:02:59.000,P,30.000,34.010,5,1,R,,2436922,P,P,0,0,,C
01/03/2006,11:04:01.000,N,33.930,34.010,2,29,R,,2459774,N,N,1,0,,C
01/03/2006,11:04:18.000,N,33.930,34.010,2,19,R,,2465739,N,N,1,0,,C
01/03/2006,11:04:24.000,N,33.900,34.010,48,19,R,,2467916,N,N,1,0,,C
01/03/2006,11:04:31.000,N,33.900,34.010,48,17,R,,2470843,N,N,1,0,,C
01/03/2006,11:04:32.000,N,33.900,34.010,48,19,R,,2471368,N,N,1,0,,C
01/03/2006,11:04:39.000,N,33.900,34.010,48,29,R,,2474017,N,N,1,0,,C
01/03/2006,11:04:41.000,N,33.900,34.010,50,29,R,,2474851,N,N,1,0,,C
01/03/2006,11:04:47.000,P,30.000,34.010,5,4,R,,2477025,P,P,0,0,,C
01/03/2006,11:04:52.000,P,30.000,34.010,5,1,R,,2478859,P,P,0,0,,C
01/03/2006,11:04:54.000,P,30.000,34.010,5,4,R,,2480099,P,P,0,0,,C
01/03/2006,11:04:56.000,N,33.900,34.010,50,19,R,,2481355,N,N,1,0,,C
01/03/2006,11:04:57.000,P,30.000,34.010,5,1,R,,2482055,P,P,0,0,,C
01/03/2006,11:05:01.000,P,30.000,34.010,5,3,R,,2483867,P,P,0,0,,C
01/03/2006,11:05:01.000,P,30.000,34.010,5,4,R,,2484224,P,P,0,0,,C
01/03/2006,11:05:04.000,P,30.000,34.010,5,4,R,,2485397,P,P,0,0,,C
01/03/2006,11:05:06.000,P,30.000,34.010,5,4,R,,2486550,P,P,0,0,,C
01/03/2006,11:05:09.000,P,30.000,34.010,5,4,R,,2487691,P,P,0,0,,C
01/03/2006,11:05:11.000,P,30.000,34.010,5,4,R,,2489181,P,P,0,0,,C
01/03/2006,11:05:11.000,N,33.900,34.010,48,19,R,,2489311,N,N,1,0,,C
01/03/2006,11:05:13.000,P,30.000,34.010,5,4,R,,2490221,P,P,0,0,,C
01/03/2006,11:05:14.000,P,30.000,34.010,5,1,R,,2490965,P,P,0,0,,C
01/03/2006,11:05:19.000,N,33.900,34.010,50,19,R,,2493517,N,N,1,0,,C
01/03/2006,11:05:36.000,T,.010,2000.000,1,1,R,UBSS,2500581,T,T,0,0,A,C
01/03/2006,11:05:37.000,N,34.000,34.010,1,19,R,,2500966,N,N,1,0,,C
01/03/2006,11:05:38.000,N,34.000,34.010,1,17,R,,2501576,N,N,1,0,,C
01/03/2006,11:05:56.000,N,33.900,34.010,48,19,R,,2507465,N,N,1,0,,C
01/03/2006,11:06:00.000,N,33.900,34.010,48,17,R,,2509020,N,N,1,0,,C
01/03/2006,11:06:02.000,N,33.900,34.010,48,19,R,,2509382,N,N,1,0,,C
01/03/2006,11:06:09.000,N,33.900,34.010,48,18,R,,2511902,N,N,1,0,,C
01/03/2006,11:06:14.000,N,33.900,34.010,50,18,R,,2513511,N,N,1,0,,C
01/03/2006,11:06:27.000,N,33.900,34.010,49,18,R,,2518208,N,N,1,0,,C
01/03/2006,11:06:28.000,N,33.900,33.910,49,6,R,,2518520,N,N,1,0,,C
01/03/2006,11:06:28.000,P,30.000,34.000,5,1,R,,2518689,P,P,0,0,,C
01/03/2006,11:06:29.000,N,33.900,33.910,49,14,R,,2519004,N,N,1,0,,C
01/03/2006,11:06:30.000,N,33.900,33.910,49,16,R,,2519324,N,N,1,0,,C
01/03/2006,11:06:30.000,N,33.900,33.910,1,16,R,,2519353,N,N,1,0,,C
01/03/2006,11:06:32.000,N,33.860,33.910,1,16,R,,2519878,N,N,1,0,,C
01/03/2006,11:06:40.000,N,33.860,33.910,1,14,R,,2522673,N,N,1,0,,C
01/03/2006,11:06:41.000,N,33.860,33.910,1,16,R,,2522949,N,N,1,0,,C
01/03/2006,11:06:49.000,N,33.860,33.910,1,8,R,,2525654,N,N,1,0,,C
01/03/2006,11:06:59.000,N,33.860,33.910,1,12,R,,2529341,N,N,1,0,,C
01/03/2006,11:07:02.000,N,33.860,33.910,1,16,R,,2530442,N,N,1,0,,C
01/03/2006,11:07:12.000,N,33.800,33.860,47,5,R,,2533949,N,N,1,0,,C
01/03/2006,11:07:29.000,N,33.800,33.860,49,5,R,,2539273,N,N,1,0,,C
01/03/2006,11:07:47.000,N,33.800,33.860,49,4,R,,2544359,N,N,1,0,,C
01/03/2006,11:07:48.000,N,33.800,33.860,47,4,R,,2544716,N,N,1,0,,C
01/03/2006,11:07:49.000,N,33.800,33.810,47,6,R,,2544820,N,N,1,0,,C
01/03/2006,11:07:50.000,N,33.800,33.810,47,14,R,,2545167,N,N,1,0,,C
01/03/2006,11:07:50.000,N,33.700,33.810,47,14,R,,2545174,N,N,4,0,,C
01/03/2006,11:08:00.000,N,33.700,33.810,47,16,R,,2547809,N,N,4,0,,C
01/03/2006,11:08:10.000,N,33.700,33.810,47,8,R,,2550711,N,N,4,0,,C
01/03/2006,11:08:22.000,N,33.700,33.810,47,12,R,,2554958,N,N,4,0,,C
01/03/2006,11:09:33.000,N,33.700,33.800,47,2,R,,2579116,N,N,4,0,,C
01/03/2006,11:09:39.000,N,33.700,33.800,48,2,R,,2581716,N,N,0,0,,C
01/03/2006,11:10:24.000,T,33.750,34.900,10,10,R,TRIM,2600121,T,T,4,1,A,C
01/03/2006,11:10:24.000,T,33.750,34.900,10,10,R,CAES,2600126,T,T,0,0,A,C
01/03/2006,11:10:54.000,N,33.700,33.800,48,1,R,,2610091,N,N,4,0,,C
01/03/2006,11:11:00.000,N,33.700,33.850,48,1,R,,2611509,N,N,4,0,,C
01/03/2006,11:11:01.000,N,33.830,33.850,73,1,R,,2611821,N,N,1,0,,C
01/03/2006,11:11:02.000,N,33.830,33.910,73,8,R,,2611997,N,N,1,0,,C
01/03/2006,11:11:04.000,N,33.830,33.910,74,8,R,,2612700,N,N,1,0,,C
01/03/2006,11:11:16.000,N,33.830,33.910,74,4,R,,2616233,N,N,1,0,,C
01/03/2006,11:11:17.000,N,33.830,33.910,47,4,R,,2616551,N,N,1,0,,C
01/03/2006,11:11:18.000,N,33.830,33.910,47,8,R,,2616639,N,N,1,0,,C
01/03/2006,11:11:21.000,N,33.830,33.910,47,4,R,,2617906,N,N,1,0,,C
01/03/2006,11:11:22.000,N,33.830,33.910,47,8,R,,2618344,N,N,1,0,,C
01/03/2006,11:11:31.000,N,33.830,33.900,47,11,R,,2623167,N,N,1,0,,C
01/03/2006,11:11:41.000,N,33.830,33.900,22,11,R,,2630268,N,N,1,0,,C
01/03/2006,11:12:35.000,N,33.830,33.890,22,11,R,,2652341,N,N,1,0,,C
01/03/2006,11:14:36.000,N,33.830,33.890,121,11,R,,2689562,N,N,1,0,,C
01/03/2006,11:14:57.000,N,33.830,33.910,121,8,R,,2696342,N,N,1,0,,C
01/03/2006,11:15:17.000,N,33.830,33.910,121,4,R,,2702003,N,N,1,0,,C
01/03/2006,11:15:18.000,N,33.830,33.910,121,8,R,,2702412,N,N,1,0,,C
01/03/2006,11:15:32.000,N,33.830,33.910,121,4,R,,2706235,N,N,1,0,,C
01/03/2006,11:15:34.000,N,33.830,33.910,121,6,R,,2706724,N,N,1,0,,C
01/03/2006,11:15:47.000,N,33.830,33.900,121,12,R,,2709714,N,N,1,0,,C
01/03/2006,11:16:08.000,N,33.830,33.900,122,12,R,,2714917,N,N,1,0,,C
01/03/2006,11:16:44.000,N,33.830,33.910,122,6,R,,2733460,N,N,1,0,,C
01/03/2006,11:17:16.000,N,33.830,33.910,122,16,R,,2750659,N,N,1,0,,C
01/03/2006,11:17:31.000,N,33.830,33.910,122,6,R,,2758094,N,N,1,0,,C
01/03/2006,11:18:21.000,N,33.830,33.910,90,6,R,,2780447,N,N,1,0,,C
01/03/2006,11:18:22.000,N,33.830,33.910,99,6,R,,2780807,N,N,1,0,,C
01/03/2006,11:18:23.000,N,33.830,33.910,90,6,R,,2781078,N,N,1,0,,C
01/03/2006,11:18:30.000,N,33.730,33.910,90,6,R,,2783901,N,N,4,0,,C
01/03/2006,11:18:32.000,N,33.740,33.910,3,6,R,,2784476,N,N,0,0,,C
01/03/2006,11:19:24.000,N,33.740,33.910,3,2,R,,2800334,N,N,4,0,,C
01/03/2006,11:19:25.000,N,33.740,33.910,3,3,R,,2800785,N,N,4,0,,C
01/03/2006,11:19:37.000,N,33.710,33.910,1,3,R,,2804289,N,N,0,0,,C
01/03/2006,11:20:02.000,N,33.710,33.910,1,1,R,,2812175,N,N,4,0,,C
01/03/2006,11:20:03.000,N,33.720,33.910,3,3,R,,2812457,N,N,4,0,,C
01/03/2006,11:20:55.000,N,33.720,33.910,5,3,R,,2832211,N,N,0,0,,C
01/03/2006,11:20:58.000,N,33.720,33.910,3,3,R,,2833505,N,N,0,0,,C
01/03/2006,11:21:08.000,N,33.720,33.910,5,3,R,,2836941,N,N,0,0,,C
01/03/2006,11:21:09.000,N,33.720,33.910,2,3,R,,2837295,N,N,0,0,,C
01/03/2006,11:21:11.000,N,33.830,33.910,1,3,R,,2838038,N,N,1,0,,C
01/03/2006,11:21:36.000,N,33.830,33.910,1,21,R,,2845894,N,N,1,0,,C
01/03/2006,11:22:12.000,N,33.830,33.900,1,12,R,,2859406,N,N,1,0,,C
01/03/2006,11:22:13.000,P,30.000,34.000,5,2,R,,2859590,P,P,0,0,,C
01/03/2006,11:23:05.000,N,33.830,33.900,1,15,R,,2878930,N,N,1,0,,C
01/03/2006,11:23:08.000,N,33.830,33.900,2,15,R,,2879711,N,N,1,0,,C
01/03/2006,11:23:38.000,N,33.830,33.900,3,15,R,,2887862,N,N,1,0,,C
01/03/2006,11:23:58.000,N,33.870,33.900,1,15,R,,2893139,N,N,1,0,,C
01/03/2006,11:23:58.000,N,33.870,33.900,1,19,R,,2893283,N,N,1,0,,C
01/03/2006,11:24:09.000,N,33.870,33.900,1,16,R,,2897995,N,N,1,0,,C
01/03/2006,11:24:27.000,N,33.830,33.900,2,16,R,,2903363,N,N,1,0,,C
01/03/2006,11:24:29.000,N,33.830,33.900,2,15,R,,2903830,N,N,1,0,,C
01/03/2006,11:24:36.000,N,33.830,33.900,2,19,R,,2905814,N,N,1,0,,C
01/03/2006,11:26:22.000,N,33.830,33.900,2,30,R,,2936093,N,N,1,0,,C
01/03/2006,11:26:27.000,N,33.830,33.900,2,22,R,,2938003,N,N,1,0,,C
01/03/2006,11:26:51.000,N,33.830,33.900,1,22,R,,2945840,N,N,1,0,,C
01/03/2006,11:27:04.000,N,33.830,33.900,1,19,R,,2952701,N,N,1,0,,C
01/03/2006,11:27:09.000,N,33.830,33.900,1,22,R,,2954403,N,N,1,0,,C
01/03/2006,11:27:41.000,N,33.830,33.900,1,11,R,,2967904,N,N,1,0,,C
01/03/2006,11:28:09.000,N,33.820,33.900,1,11,R,,2976749,N,N,1,0,,C
01/03/2006,11:28:17.000,N,33.820,33.900,1,7,R,,2978936,N,N,1,0,,C
01/03/2006,11:28:18.000,N,33.820,33.900,1,11,R,,2979372,N,N,1,0,,C
01/03/2006,11:28:47.000,P,30.000,33.900,5,1,R,,2989149,P,P,0,0,,C
01/03/2006,11:28:47.000,P,30.000,33.900,5,2,R,,2989372,P,P,0,0,,C
01/03/2006,11:28:48.000,N,33.820,33.900,1,9,R,,2989632,N,N,1,0,,C
01/03/2006,11:28:49.000,P,30.000,33.900,5,5,R,,2990436,P,P,0,0,,C
01/03/2006,11:28:49.000,P,30.000,33.900,5,2,R,,2990727,P,P,0,0,,C
01/03/2006,11:28:49.000,N,33.820,33.900,1,13,R,,2990778,N,N,1,0,,C
01/03/2006,11:29:02.000,P,30.000,33.900,5,3,R,,2997639,P,P,0,0,,C
01/03/2006,11:29:02.000,P,30.000,33.900,5,6,R,,2997709,P,P,0,0,,C
01/03/2006,11:29:02.000,N,33.820,33.900,1,15,R,,2997925,N,N,1,0,,C
01/03/2006,11:29:03.000,P,30.000,33.900,5,3,R,,2998275,P,P,0,0,,C
01/03/2006,11:29:04.000,N,33.820,33.900,1,26,R,,2998901,N,N,1,0,,C
01/03/2006,11:29:09.000,N,33.810,33.900,1,26,R,,3001101,N,N,1,0,,C
01/03/2006,11:29:48.000,P,30.000,33.900,5,2,R,,3015238,P,P,0,0,,C
01/03/2006,11:29:48.000,N,33.810,33.900,1,24,R,,3015453,N,N,1,0,,C
01/03/2006,11:30:01.000,P,30.000,33.900,5,1,R,,3020461,P,P,0,0,,C
01/03/2006,11:30:03.000,N,33.810,33.900,1,22,R,,3021088,N,N,1,0,,C
01/03/2006,11:30:19.000,N,33.800,33.900,1,22,R,,3026979,N,N,1,0,,C
01/03/2006,11:30:21.000,N,33.800,33.900,1,11,R,,3027482,N,N,1,0,,C
01/03/2006,11:30:55.000,P,30.000,34.000,5,1,R,,3036906,P,P,0,0,,C
01/03/2006,11:31:02.000,T,33.750,33.870,10,9,R,TRIM,3038515,T,T,4,1,A,C
01/03/2006,11:31:02.000,T,33.750,33.870,10,9,R,CAES,3038522,T,T,0,0,A,C
01/03/2006,11:31:09.000,N,33.800,33.900,1,8,R,,3040349,N,N,0,0,,C
01/03/2006,11:31:13.000,N,33.800,33.900,1,11,R,,3041191,N,N,0,0,,C
01/03/2006,11:31:29.000,N,33.790,33.900,4,11,R,,3045454,N,N,4,0,,C
01/03/2006,11:32:02.000,N,33.790,33.900,2,11,R,,3054700,N,N,4,0,,C
01/03/2006,11:32:14.000,N,33.790,33.900,2,28,R,,3058089,N,N,0,0,,C
01/03/2006,11:32:16.000,N,33.790,33.890,2,5,R,,3058759,N,N,0,0,,C
01/03/2006,11:32:42.000,T,33.750,33.870,10,6,R,TRIM,3067252,T,T,4,1,A,C
01/03/2006,11:32:42.000,T,33.750,33.870,10,6,R,CAES,3067270,T,T,0,0,A,C
01/03/2006,11:33:17.000,N,33.790,33.890,4,5,R,,3079831,N,N,4,0,,C
01/03/2006,11:34:04.000,T,33.750,33.870,10,5,R,TRIM,3093409,T,T,4,1,A,C
01/03/2006,11:34:04.000,T,33.750,33.870,10,5,R,CAES,3093415,T,T,0,0,A,C
01/03/2006,11:34:42.000,N,33.790,33.870,4,5,R,,3105068,N,N,0,0,,C
01/03/2006,11:35:50.000,T,33.750,33.870,10,1,R,TRIM,3128598,T,T,6,1,A,C
01/03/2006,11:35:50.000,T,33.750,33.870,10,1,R,CAES,3128601,T,T,0,0,A,C
01/03/2006,11:35:55.000,N,33.790,33.870,2,5,R,,3130428,N,N,1,0,,C
01/03/2006,11:35:59.000,N,33.790,33.870,2,3,R,,3131908,N,N,1,0,,C
01/03/2006,11:35:59.000,N,33.790,33.870,4,3,R,,3131928,N,N,1,0,,C
01/03/2006,11:36:00.000,T,33.750,73.350,10,1,R,TRIM,3132636,T,T,0,3,A,C
01/03/2006,11:36:00.000,T,33.750,36.670,10,1,R,CAES,3132643,T,T,0,0,A,C
01/03/2006,11:36:01.000,T,33.750,34.900,10,10,R,TRIM,3132669,T,T,0,1,A,C
01/03/2006,11:36:01.000,T,33.750,34.900,10,10,R,CAES,3132670,T,T,0,0,A,C
01/03/2006,11:36:01.000,N,33.790,33.890,4,11,R,,3132842,N,N,1,0,,C
01/03/2006,11:36:07.000,N,33.790,33.890,6,11,R,,3134966,N,N,1,0,,C
01/03/2006,11:36:14.000,N,33.790,33.890,4,11,R,,3137013,N,N,1,0,,C
01/03/2006,11:36:14.000,N,33.790,33.890,2,11,R,,3137164,N,N,1,0,,C
01/03/2006,11:36:26.000,N,33.790,33.890,1,11,R,,3141062,N,N,1,0,,C
01/03/2006,11:36:38.000,N,33.790,33.890,3,11,R,,3144639,N,N,1,0,,C
01/03/2006,11:36:58.000,N,33.790,33.890,3,8,R,,3152244,N,N,1,0,,C
01/03/2006,11:36:58.000,N,33.790,33.890,3,12,R,,3152442,N,N,1,0,,C
01/03/2006,11:37:24.000,N,33.790,33.890,100,12,R,,3161960,N,N,1,0,,C
01/03/2006,11:37:28.000,N,33.790,33.890,100,10,R,,3163198,N,N,1,0,,C
01/03/2006,11:37:29.000,N,33.790,33.890,102,10,R,,3163482,N,N,1,0,,C
01/03/2006,11:37:35.000,N,33.790,33.890,102,9,R,,3165508,N,N,1,0,,C
01/03/2006,11:37:42.000,N,33.790,33.890,102,8,R,,3167490,N,N,1,0,,C
01/03/2006,11:38:05.000,N,33.790,33.890,102,5,R,,3177644,N,N,1,0,,C
01/03/2006,11:38:05.000,N,33.790,33.890,102,9,R,,3177961,N,N,1,0,,C
01/03/2006,11:38:54.000,N,33.790,33.890,102,12,R,,3200825,N,N,1,0,,C
01/03/2006,11:39:43.000,N,33.790,33.890,5,12,R,,3217017,N,N,1,0,,C
01/03/2006,11:39:44.000,N,33.790,33.890,3,12,R,,3217363,N,N,1,0,,C
01/03/2006,11:39:45.000,N,33.800,33.890,5,12,R,,3217519,N,N,1,0,,C
01/03/2006,11:39:47.000,N,33.800,33.890,7,12,R,,3218080,N,N,1,0,,C
01/03/2006,11:41:01.000,N,33.800,33.890,7,8,R,,3240912,N,N,1,0,,C
01/03/2006,11:41:02.000,N,33.800,33.890,7,12,R,,3241286,N,N,1,0,,C
01/03/2006,11:41:25.000,N,33.800,33.890,7,9,R,,3251457,N,N,1,0,,C
01/03/2006,11:42:05.000,N,33.800,33.890,7,5,R,,3266969,N,N,1,0,,C
01/03/2006,11:42:06.000,N,33.800,33.890,7,8,R,,3267503,N,N,1,0,,C
01/03/2006,11:42:11.000,N,33.800,33.890,7,11,R,,3268996,N,N,1,0,,C
01/03/2006,11:44:01.000,N,33.800,33.890,7,8,R,,3305641,N,N,1,0,,C
01/03/2006,11:44:02.000,C,33.750,34.240,1,1,R,,3306000,C,C,0,0,,C
01/03/2006,11:44:02.000,C,33.750,33.940,1,1,R,,3306001,C,C,0,0,,C
01/03/2006,11:44:24.000,N,33.800,33.890,7,11,R,,3313724,N,N,1,0,,C
01/03/2006,11:44:28.000,N,33.840,33.890,1,11,R,,3315250,N,N,1,0,,C
01/03/2006,11:44:30.000,N,33.840,33.890,3,11,R,,3315871,N,N,1,0,,C
01/03/2006,11:44:42.000,N,33.840,33.890,3,8,R,,3319335,N,N,1,0,,C
01/03/2006,11:44:43.000,N,33.840,33.890,3,7,R,,3319480,N,N,1,0,,C
01/03/2006,11:45:29.000,N,33.840,33.890,3,3,R,,3331605,N,N,1,0,,C
01/03/2006,11:45:30.000,N,33.840,33.890,3,7,R,,3331933,N,N,1,0,,C
01/03/2006,11:45:52.000,N,33.840,33.890,3,12,R,,3338890,N,N,1,0,,C
01/03/2006,11:46:25.000,N,33.840,33.890,3,9,R,,3348100,N,N,1,0,,C
01/03/2006,11:46:29.000,N,33.840,33.850,3,7,R,,3349088,N,N,1,0,,C
01/03/2006,11:46:38.000,N,33.840,33.850,1,7,R,,3351254,N,N,1,0,,C
01/03/2006,11:46:45.000,N,33.840,33.850,1,5,R,,3352937,N,N,1,0,,C
01/03/2006,11:47:14.000,N,33.840,33.850,1,4,R,,3362885,N,N,1,0,,C
01/03/2006,11:48:25.000,N,33.840,33.850,1,3,R,,3391562,N,N,1,0,,C
01/03/2006,11:49:14.000,N,33.800,33.850,1,7,R,,3405621,N,N,1,0,,C
01/03/2006,11:49:16.000,N,33.580,33.850,1,7,R,,3406137,N,N,4,0,,C
01/03/2006,11:49:16.000,C,33.700,33.940,1,1,R,,3406292,C,C,0,0,,C
01/03/2006,11:49:16.000,C,33.700,33.900,1,1,R,,3406319,C,C,0,0,,C
01/03/2006,11:49:57.000,N,33.580,33.850,1,11,R,,3419764,N,N,4,0,,C
01/03/2006,11:51:14.000,N,33.580,33.850,1,7,R,,3443689,N,N,4,0,,C
01/03/2006,11:51:15.000,N,33.580,33.850,1,11,R,,3444400,N,N,4,0,,C
01/03/2006,11:51:58.000,N,33.580,33.850,1,27,R,,3461308,N,N,4,0,,C
01/03/2006,11:52:48.000,T,.010,34.900,1,10,R,TRIM,3477504,T,T,6,3,A,C
01/03/2006,11:52:48.000,T,31.400,34.900,1,10,R,CAES,3477509,T,T,0,0,A,C
01/03/2006,11:52:48.000,T,33.610,34.900,2,10,R,TRIM,3477518,T,T,0,1,A,C
01/03/2006,11:52:48.000,T,33.610,34.900,2,10,R,CAES,3477523,T,T,0,0,A,C
01/03/2006,11:52:49.000,C,33.650,33.900,1,1,R,,3477660,C,C,6,0,,C
01/03/2006,11:52:49.000,C,33.600,33.900,1,1,R,,3477830,C,C,4,0,,C
01/03/2006,11:52:50.000,C,33.560,33.900,1,1,R,,3477975,C,C,0,0,,C
01/03/2006,11:52:58.000,T,.010,34.900,1,10,R,TRIM,3482565,T,T,6,3,A,C
01/03/2006,11:52:58.000,T,31.400,34.900,1,10,R,CAES,3482585,T,T,0,0,A,C
01/03/2006,11:52:58.000,T,32.000,34.900,18,10,R,TRIM,3482592,T,T,0,1,A,C
01/03/2006,11:52:58.000,T,32.000,34.900,18,10,R,CAES,3482615,T,T,0,0,A,C
01/03/2006,11:52:59.000,C,33.530,33.900,1,1,R,,3482873,C,C,0,0,,C
01/03/2006,11:53:06.000,N,33.500,33.850,1,27,R,,3485186,N,N,6,0,,C
01/03/2006,11:53:06.000,C,33.480,33.900,1,1,R,,3485376,C,C,6,0,,C
01/03/2006,11:53:06.000,M,32.850,34.500,1,1,R,,3485554,M,M,0,0,,C
01/03/2006,11:53:07.000,C,33.450,33.900,1,1,R,,3485694,C,C,0,0,,C
01/03/2006,11:53:33.000,N,33.490,33.850,3,27,R,,3493146,N,N,1,0,,C
01/03/2006,11:54:07.000,N,33.490,33.850,1,27,R,,3505652,N,N,1,0,,C
01/03/2006,11:54:07.000,N,33.490,33.850,1,23,R,,3505691,N,N,1,0,,C
01/03/2006,11:54:08.000,N,33.490,33.850,1,27,R,,3506082,N,N,1,0,,C
01/03/2006,11:55:20.000,N,33.200,33.850,2,27,R,,3528845,N,N,6,0,,C
01/03/2006,11:55:20.000,C,33.400,33.900,1,1,R,,3528931,C,C,6,0,,C
01/03/2006,11:55:21.000,T,29.890,70.120,1,1,R,TMBR,3529042,T,T,0,0,A,C
01/03/2006,11:55:21.000,C,33.350,33.900,1,1,R,,3529072,C,C,6,0,,C
01/03/2006,11:55:22.000,C,33.300,33.900,1,1,R,,3529267,C,C,6,0,,C
01/03/2006,11:55:22.000,C,33.250,33.900,1,1,R,,3529405,C,C,6,0,,C
01/03/2006,11:55:23.000,C,33.200,33.900,1,1,R,,3529513,C,C,6,0,,C
01/03/2006,11:55:23.000,C,33.150,33.900,1,1,R,,3529652,C,C,0,0,,C
01/03/2006,11:55:27.000,N,33.750,33.850,1,27,R,,3530761,N,N,1,0,,C
01/03/2006,11:55:33.000,N,33.700,33.850,1,27,R,,3532273,N,N,1,0,,C
01/03/2006,11:55:33.000,N,33.200,33.850,2,23,R,,3532278,N,N,1,0,,C
01/03/2006,11:55:34.000,N,33.200,33.850,2,27,R,,3532524,N,N,1,0,,C
01/03/2006,11:55:36.000,N,33.500,33.850,10,27,R,,3533182,N,N,1,0,,C
01/03/2006,11:55:38.000,N,33.600,33.850,10,27,R,,3533938,N,N,1,0,,C
01/03/2006,11:55:43.000,N,33.600,33.850,20,27,R,,3535431,N,N,1,0,,C
01/03/2006,11:55:44.000,N,33.610,33.850,3,27,R,,3535743,N,N,1,0,,C
01/03/2006,11:55:46.000,N,33.610,33.850,2,27,R,,3536322,N,N,1,0,,C
01/03/2006,11:55:49.000,N,33.600,33.850,20,27,R,,3537116,N,N,1,0,,C
01/03/2006,11:56:16.000,N,33.600,33.850,21,27,R,,3543471,N,N,1,0,,C
01/03/2006,11:56:29.000,N,33.600,33.850,21,11,R,,3546549,N,N,1,0,,C
01/03/2006,11:56:34.000,N,33.600,33.850,23,11,R,,3547668,N,N,1,0,,C
01/03/2006,11:57:13.000,N,33.600,33.850,23,27,R,,3557110,N,N,1,0,,C
01/03/2006,11:57:14.000,N,33.610,33.850,2,27,R,,3557474,N,N,1,0,,C
01/03/2006,11:57:17.000,N,33.610,33.850,4,27,R,,3557955,N,N,1,0,,C
01/03/2006,11:58:16.000,N,33.610,33.850,5,27,R,,3576178,N,N,1,0,,C
01/03/2006,11:58:19.000,N,33.610,33.850,3,27,R,,3577300,N,N,1,0,,C
01/03/2006,11:58:27.000,N,33.610,33.850,3,23,R,,3581127,N,N,1,0,,C
01/03/2006,11:58:28.000,N,33.610,33.850,3,27,R,,3581542,N,N,1,0,,C
01/03/2006,11:58:43.000,N,33.610,33.850,3,11,R,,3588780,N,N,1,0,,C
01/03/2006,11:59:11.000,T,33.650,70.010,1,1,R,RYAN,3602363,T,T,4,3,A,C
01/03/2006,11:59:11.000,T,33.650,34.900,1,10,R,CAES,3602366,T,T,0,0,A,C
01/03/2006,11:59:34.000,N,33.610,33.850,3,7,R,,3614516,N,N,4,0,,C
01/03/2006,11:59:35.000,N,33.610,33.850,3,11,R,,3615138,N,N,4,0,,C
01/03/2006,11:59:55.000,N,33.610,33.850,2,11,R,,3622387,N,N,0,0,,C
01/03/2006,11:59:57.000,N,33.600,33.850,22,11,R,,3622814,N,N,0,0,,C
01/03/2006,11:59:58.000,N,33.610,33.850,2,11,R,,3623296,N,N,0,0,,C
01/03/2006,12:00:15.000,N,33.610,33.850,4,11,R,,3634472,N,N,0,0,,C
01/03/2006,12:01:03.000,N,33.610,33.850,2,11,R,,3652221,N,N,0,0,,C
01/03/2006,12:01:05.000,N,33.600,33.850,23,11,R,,3652904,N,N,0,0,,C
01/03/2006,12:02:12.000,T,.010,70.010,1,1,R,RYAN,3677324,T,T,6,3,A,C
01/03/2006,12:02:12.000,T,32.000,34.900,18,10,R,CAES,3677327,T,T,0,0,A,C
01/03/2006,12:02:16.000,N,33.600,33.850,23,16,R,,3678580,N,N,1,0,,C
01/03/2006,12:02:34.000,N,33.600,33.850,1,16,R,,3684923,N,N,1,0,,C
01/03/2006,12:02:38.000,N,33.500,33.600,1,19,R,,3686601,N,N,1,0,,C
01/03/2006,12:02:54.000,N,33.500,33.850,1,16,R,,3692468,N,N,1,0,,C
01/03/2006,12:02:58.000,N,33.500,33.850,1,12,R,,3693520,N,N,1,0,,C
01/03/2006,12:02:59.000,N,33.500,33.850,1,16,R,,3693913,N,N,1,0,,C
01/03/2006,12:03:54.000,N,33.400,33.850,1,16,R,,3713266,N,N,1,0,,C
01/03/2006,12:04:05.000,N,33.400,33.850,1,12,R,,3716077,N,N,1,0,,C
01/03/2006,12:04:06.000,N,33.400,33.850,1,16,R,,3716407,N,N,1,0,,C
01/03/2006,12:05:54.000,N,33.400,33.690,1,2,R,,3744017,N,N,1,0,,C
01/03/2006,12:06:15.000,N,33.400,33.600,5,5,R,,3750626,N,N,1,0,,C
01/03/2006,12:06:15.000,N,33.400,33.600,1,5,R,,3750636,N,N,1,0,,C
01/03/2006,12:06:17.000,N,33.400,33.600,5,5,R,,3751037,N,N,1,0,,C
01/03/2006,12:06:18.000,N,33.410,33.600,2,5,R,,3751280,N,N,1,0,,C
01/03/2006,12:07:01.000,N,33.410,33.600,2,8,R,,3762289,N,N,1,0,,C
01/03/2006,12:07:07.000,N,33.410,33.600,2,15,R,,3765359,N,N,1,0,,C
01/03/2006,12:07:08.000,N,33.410,33.600,1,15,R,,3765773,N,N,1,0,,C
01/03/2006,12:07:12.000,N,33.400,33.600,5,15,R,,3767167,N,N,1,0,,C
01/03/2006,12:07:21.000,N,33.400,33.600,6,15,R,,3770395,N,N,1,0,,C
01/03/2006,12:08:19.000,N,33.400,33.600,6,19,R,,3790525,N,N,1,0,,C
01/03/2006,12:08:23.000,N,33.400,33.600,6,17,R,,3791476,N,N,1,0,,C
01/03/2006,12:08:26.000,N,33.400,33.600,6,19,R,,3792307,N,N,1,0,,C
01/03/2006,12:09:38.000,N,33.400,33.600,9,19,R,,3814261,N,N,1,0,,C
01/03/2006,12:10:13.000,N,33.410,33.600,2,19,R,,3834100,N,N,1,0,,C
01/03/2006,12:10:23.000,N,33.410,33.600,2,13,R,,3838592,N,N,1,0,,C
01/03/2006,12:10:25.000,N,33.410,33.600,5,17,R,,3839477,N,N,1,0,,C
01/03/2006,12:10:32.000,N,33.410,33.600,7,17,R,,3842065,N,N,1,0,,C
01/03/2006,12:10:33.000,N,33.410,33.600,5,17,R,,3842536,N,N,1,0,,C
01/03/2006,12:10:45.000,N,33.410,33.600,6,17,R,,3847625,N,N,1,0,,C
01/03/2006,12:11:38.000,N,33.410,33.600,6,20,R,,3863366,N,N,1,0,,C
01/03/2006,12:12:02.000,N,33.410,33.600,6,17,R,,3873415,N,N,1,0,,C
01/03/2006,12:12:10.000,N,33.410,33.600,6,20,R,,3876677,N,N,1,0,,C
01/03/2006,12:12:27.000,N,33.410,33.600,6,17,R,,3885040,N,N,1,0,,C
01/03/2006,12:12:58.000,N,33.410,33.600,6,13,R,,3894028,N,N,1,0,,C
01/03/2006,12:12:59.000,N,33.410,33.600,6,17,R,,3894302,N,N,1,0,,C
01/03/2006,12:14:51.000,N,33.410,33.600,6,13,R,,3920638,N,N,1,0,,C
01/03/2006,12:14:53.000,N,33.410,33.600,6,17,R,,3920997,N,N,1,0,,C
01/03/2006,12:15:15.000,N,33.410,33.600,5,17,R,,3925849,N,N,1,0,,C
01/03/2006,12:15:22.000,N,33.410,33.600,7,17,R,,3927580,N,N,1,0,,C
01/03/2006,12:17:26.000,N,33.410,33.600,7,19,R,,3963727,N,N,1,0,,C
01/03/2006,12:17:26.000,P,30.000,33.600,5,6,R,,3964145,P,P,0,0,,C
01/03/2006,12:17:40.000,N,33.410,33.600,7,15,R,,3970327,N,N,1,0,,C
01/03/2006,12:17:42.000,N,33.410,33.600,7,19,R,,3971138,N,N,1,0,,C
01/03/2006,12:18:07.000,N,33.410,33.600,6,19,R,,3977302,N,N,1,0,,C
01/03/2006,12:18:09.000,N,33.410,33.600,7,19,R,,3977596,N,N,1,0,,C
01/03/2006,12:18:25.000,P,30.000,33.600,5,5,R,,3982518,P,P,0,0,,C
01/03/2006,12:18:26.000,N,33.410,33.600,7,18,R,,3982827,N,N,1,0,,C
01/03/2006,12:18:31.000,N,33.410,33.600,8,20,R,,3984185,N,N,1,0,,C
01/03/2006,12:18:43.000,N,33.410,33.600,8,34,R,,3987624,N,N,1,0,,C
01/03/2006,12:18:48.000,P,30.000,34.000,5,1,R,,3988981,P,P,0,0,,C
01/03/2006,12:19:01.000,N,33.410,33.600,8,30,R,,3992368,N,N,1,0,,C
01/03/2006,12:19:03.000,N,33.410,33.600,8,34,R,,3992847,N,N,1,0,,C
01/03/2006,12:19:10.000,N,33.410,33.590,8,1,R,,3995108,N,N,1,0,,C
01/03/2006,12:19:14.000,N,33.410,33.590,8,3,R,,3995942,N,N,1,0,,C
01/03/2006,12:19:16.000,N,33.410,33.590,4,3,R,,3996510,N,N,1,0,,C
01/03/2006,12:19:17.000,N,33.410,33.590,8,3,R,,3996851,N,N,1,0,,C
01/03/2006,12:19:18.000,N,33.410,33.590,4,3,R,,3996977,N,N,1,0,,C
01/03/2006,12:19:21.000,N,33.410,33.460,8,1,R,,3997640,N,N,1,0,,C
01/03/2006,12:19:21.000,M,32.760,34.110,1,1,R,,3997766,M,M,0,0,,C
01/03/2006,12:19:30.000,N,33.450,33.460,1,1,R,,3999804,N,N,1,0,,C
01/03/2006,12:19:40.000,N,33.450,33.590,1,2,R,,4002889,N,N,1,0,,C
01/03/2006,12:19:50.000,N,33.450,33.600,1,25,R,,4006159,N,N,1,0,,C
01/03/2006,12:19:50.000,N,33.450,33.460,1,1,R,,4006320,N,N,1,0,,C
01/03/2006,12:19:54.000,N,33.450,33.600,1,25,R,,4007625,N,N,1,0,,C
01/03/2006,12:20:05.000,N,33.450,33.600,1,22,R,,4012687,N,N,1,0,,C
01/03/2006,12:20:19.000,N,33.500,33.600,1,22,R,,4018185,N,N,1,0,,C
01/03/2006,12:20:29.000,N,33.450,33.600,1,22,R,,4023504,N,N,1,0,,C
01/03/2006,12:20:40.000,N,33.450,33.500,1,1,R,,4027798,N,N,1,0,,C
01/03/2006,12:20:42.000,N,33.450,33.500,1,5,R,,4028878,N,N,1,0,,C
01/03/2006,12:21:05.000,N,33.450,33.500,1,17,R,,4037166,N,N,1,0,,C
01/03/2006,12:21:24.000,N,33.450,33.500,1,10,R,,4043800,N,N,1,0,,C
01/03/2006,12:21:32.000,N,33.450,33.500,1,13,R,,4046464,N,N,1,0,,C
01/03/2006,12:21:40.000,N,33.450,33.500,1,10,R,,4049088,N,N,1,0,,C
01/03/2006,12:21:42.000,N,33.450,33.500,1,13,R,,4049725,N,N,1,0,,C
01/03/2006,12:21:44.000,N,33.450,33.500,1,10,R,,4050192,N,N,1,0,,C
01/03/2006,12:22:13.000,N,33.450,33.600,1,4,R,,4059188,N,N,1,0,,C
01/03/2006,12:22:14.000,N,33.450,33.500,1,4,R,,4059337,N,N,1,0,,C
01/03/2006,12:22:29.000,N,33.450,33.500,1,2,R,,4062987,N,N,1,0,,C
01/03/2006,12:22:33.000,N,33.450,33.500,1,3,R,,4064277,N,N,1,0,,C
01/03/2006,12:22:41.000,N,33.450,33.500,2,3,R,,4066661,N,N,1,0,,C
01/03/2006,12:23:11.000,N,33.450,33.500,2,2,R,,4073207,N,N,1,0,,C
01/03/2006,12:23:46.000,N,33.450,33.500,2,3,R,,4080783,N,N,1,0,,C
01/03/2006,12:24:16.000,N,33.450,33.500,2,2,R,,4087575,N,N,1,0,,C
01/03/2006,12:24:18.000,N,33.450,33.500,2,3,R,,4087887,N,N,1,0,,C
01/03/2006,12:24:20.000,N,33.450,33.500,1,3,R,,4088319,N,N,1,0,,C
01/03/2006,12:24:23.000,N,33.450,33.500,1,2,R,,4089181,N,N,1,0,,C
01/03/2006,12:24:24.000,N,33.490,33.500,1,2,R,,4089293,N,N,1,0,,C
01/03/2006,12:24:25.000,N,33.490,33.500,1,3,R,,4089459,N,N,1,0,,C
01/03/2006,12:24:33.000,N,33.490,33.500,1,2,R,,4091302,N,N,1,0,,C
01/03/2006,12:24:34.000,N,33.490,33.500,1,3,R,,4091523,N,N,1,0,,C
01/03/2006,12:24:41.000,N,33.490,33.500,3,3,R,,4092874,N,N,1,0,,C
01/03/2006,12:24:47.000,N,33.490,33.500,3,6,R,,4094102,N,N,1,0,,C
01/03/2006,12:24:48.000,N,33.490,33.500,3,9,R,,4094354,N,N,1,0,,C
01/03/2006,12:24:51.000,N,33.490,33.500,3,7,R,,4094868,N,N,1,0,,C
01/03/2006,12:24:54.000,N,33.490,33.500,3,1,R,,4095480,N,N,1,0,,C
01/03/2006,12:24:54.000,N,33.490,34.200,3,1,R,,4095517,N,N,6,0,,C
01/03/2006,12:24:54.000,C,33.440,33.900,1,1,R,,4095637,C,C,0,0,,C
01/03/2006,12:24:54.000,C,33.440,33.950,1,1,R,,4095641,C,C,6,0,,C
01/03/2006,12:24:54.000,M,32.840,34.850,1,1,R,,4095685,M,M,0,0,,C
01/03/2006,12:24:55.000,C,33.440,34.000,1,1,R,,4095727,C,C,6,0,,C
01/03/2006,12:24:55.000,C,33.440,34.050,1,1,R,,4095862,C,C,0,0,,C
01/03/2006,12:24:55.000,P,30.000,34.000,5,2,R,,4095866,P,P,6,0,,C
01/03/2006,12:24:55.000,N,33.490,33.500,3,1,R,,4095910,N,N,1,0,,C
01/03/2006,12:24:56.000,M,32.840,34.150,1,1,R,,4096069,M,M,0,0,,C
01/03/2006,12:24:57.000,N,33.490,33.500,5,1,R,,4096176,N,N,1,0,,C
01/03/2006,12:25:00.000,N,33.490,33.500,3,1,R,,4097019,N,N,1,0,,C
01/03/2006,12:25:34.000,N,33.490,34.200,3,1,R,,4104708,N,N,6,0,,C
01/03/2006,12:25:34.000,M,32.840,34.850,1,1,R,,4104852,M,M,0,0,,C
01/03/2006,12:25:34.000,N,33.490,33.500,3,2,R,,4104974,N,N,1,0,,C
01/03/2006,12:25:35.000,M,32.840,34.150,1,1,R,,4105118,M,M,0,0,,C
01/03/2006,12:25:42.000,N,33.490,33.500,3,5,R,,4107249,N,N,1,0,,C
01/03/2006,12:25:44.000,N,33.490,33.500,3,2,R,,4107674,N,N,1,0,,C
01/03/2006,12:25:51.000,N,33.490,33.500,4,2,R,,4109763,N,N,1,0,,C
01/03/2006,12:25:53.000,N,33.490,33.500,4,5,R,,4110467,N,N,1,0,,C
01/03/2006,12:25:54.000,N,33.490,33.500,4,2,R,,4110651,N,N,1,0,,C
01/03/2006,12:25:56.000,N,33.490,33.500,4,1,R,,4111346,N,N,1,0,,C
01/03/2006,12:25:56.000,N,33.490,34.200,4,1,R,,4111562,N,N,6,0,,C
01/03/2006,12:25:56.000,M,32.840,34.850,1,1,R,,4111739,M,M,0,0,,C
01/03/2006,12:26:02.000,N,33.490,33.500,4,2,R,,4113185,N,N,1,0,,C
01/03/2006,12:26:03.000,M,32.840,34.150,1,1,R,,4113356,M,M,0,0,,C
01/03/2006,12:26:08.000,N,33.490,33.500,4,3,R,,4114716,N,N,1,0,,C
01/03/2006,12:26:19.000,N,33.490,33.500,4,2,R,,4117146,N,N,1,0,,C
01/03/2006,12:26:25.000,N,33.490,33.500,3,2,R,,4118519,N,N,1,0,,C
01/03/2006,12:26:36.000,N,33.490,33.500,3,1,R,,4121203,N,N,1,0,,C
01/03/2006,12:26:37.000,N,33.490,33.500,1,1,R,,4121328,N,N,1,0,,C
01/03/2006,12:26:37.000,N,33.430,33.470,2,8,R,,4121371,N,N,6,0,,C
01/03/2006,12:26:37.000,C,33.390,34.050,1,1,R,,4121476,C,C,6,0,,C
01/03/2006,12:26:37.000,C,33.390,33.520,1,1,R,,4121480,C,C,0,0,,C
01/03/2006,12:26:39.000,N,33.410,33.470,2,8,R,,4121718,N,N,1,0,,C
01/03/2006,12:26:39.000,C,33.360,33.520,1,1,R,,4121810,C,C,0,0,,C
01/03/2006,12:26:45.000,N,33.410,33.470,2,5,R,,4123130,N,N,1,0,,C
01/03/2006,12:26:46.000,N,33.410,33.480,2,2,R,,4123376,N,N,1,0,,C
01/03/2006,12:27:27.000,N,33.410,33.480,1,2,R,,4132337,N,N,1,0,,C
01/03/2006,12:27:27.000,N,33.410,33.420,1,2,R,,4132384,N,N,1,0,,C
01/03/2006,12:27:28.000,N,33.400,33.420,5,2,R,,4132704,N,N,1,0,,C
01/03/2006,12:27:33.000,N,33.400,34.200,5,1,R,,4134412,N,N,6,0,,C
01/03/2006,12:27:33.000,C,33.350,33.520,1,1,R,,4134579,C,C,0,0,,C
01/03/2006,12:27:33.000,C,33.350,33.570,1,1,R,,4134583,C,C,6,0,,C
01/03/2006,12:27:34.000,M,32.750,34.850,1,1,R,,4134646,M,M,0,0,,C
01/03/2006,12:27:34.000,N,33.400,33.420,5,2,R,,4134705,N,N,1,0,,C
01/03/2006,12:27:34.000,C,33.350,33.620,1,1,R,,4134716,C,C,0,0,,C
01/03/2006,12:27:35.000,M,32.750,34.070,1,1,R,,4134872,M,M,0,0,,C
01/03/2006,12:27:49.000,N,33.400,33.420,5,1,R,,4138731,N,N,1,0,,C
01/03/2006,12:27:50.000,N,33.420,34.200,11,1,R,,4138830,N,N,6,0,,C
01/03/2006,12:27:50.000,M,32.770,34.850,1,1,R,,4138954,M,M,0,0,,C
01/03/2006,12:27:50.000,C,33.370,33.620,1,1,R,,4138959,C,C,0,0,,C
01/03/2006,12:27:50.000,C,33.370,33.670,1,1,R,,4138964,C,C,6,0,,C
01/03/2006,12:27:51.000,C,33.370,33.720,1,1,R,,4139070,C,C,6,0,,C
01/03/2006,12:27:51.000,C,33.370,33.770,1,1,R,,4139166,C,C,6,0,,C
01/03/2006,12:27:52.000,C,33.370,33.820,1,1,R,,4139269,C,C,6,0,,C
01/03/2006,12:27:52.000,C,33.370,33.870,1,1,R,,4139409,C,C,6,0,,C
01/03/2006,12:27:53.000,C,33.370,33.920,1,1,R,,4139533,C,C,6,0,,C
01/03/2006,12:27:53.000,C,33.370,33.970,1,1,R,,4139658,C,C,6,0,,C
01/03/2006,12:27:54.000,C,33.370,34.020,1,1,R,,4139791,C,C,6,0,,C
01/03/2006,12:27:55.000,C,33.370,34.050,1,1,R,,4139920,C,C,0,0,,C
01/03/2006,12:27:55.000,N,33.420,33.500,11,1,R,,4140317,N,N,1,0,,C
01/03/2006,12:27:56.000,N,33.420,33.500,9,1,R,,4140511,N,N,1,0,,C
01/03/2006,12:27:56.000,M,32.770,34.150,1,1,R,,4140517,M,M,0,0,,C
01/03/2006,12:27:58.000,N,33.420,33.500,7,1,R,,4141199,N,N,1,0,,C
01/03/2006,12:28:10.000,N,33.420,33.500,13,1,R,,4143897,N,N,1,0,,C
01/03/2006,12:28:10.000,N,33.420,33.500,11,1,R,,4143979,N,N,1,0,,C
01/03/2006,12:28:15.000,N,33.420,33.500,5,1,R,,4145000,N,N,1,0,,C
01/03/2006,12:28:16.000,N,33.430,33.500,6,1,R,,4145448,N,N,1,0,,C
01/03/2006,12:28:17.000,N,33.430,33.500,4,1,R,,4145855,N,N,1,0,,C
01/03/2006,12:28:20.000,N,33.430,33.500,1,1,R,,4146554,N,N,1,0,,C
01/03/2006,12:28:20.000,N,33.420,33.500,5,1,R,,4146565,N,N,1,0,,C
01/03/2006,12:28:50.000,N,33.420,33.500,1,1,R,,4153588,N,N,1,0,,C
01/03/2006,12:28:51.000,N,33.400,33.500,5,1,R,,4153690,N,N,1,0,,C
01/03/2006,12:28:51.000,C,33.350,34.050,1,1,R,,4153807,C,C,0,0,,C
01/03/2006,12:28:51.000,C,33.350,33.550,1,1,R,,4153816,C,C,0,0,,C
01/03/2006,12:29:00.000,N,33.300,33.500,5,1,R,,4155737,N,N,6,0,,C
01/03/2006,12:29:01.000,N,33.360,33.500,2,1,R,,4155872,N,N,1,0,,C
01/03/2006,12:29:01.000,C,33.300,33.550,1,1,R,,4155878,C,C,0,0,,C
01/03/2006,12:29:01.000,N,33.360,33.430,2,2,R,,4155979,N,N,1,0,,C
01/03/2006,12:29:03.000,N,33.360,33.500,2,1,R,,4156372,N,N,1,0,,C
01/03/2006,12:29:04.000,N,33.360,33.430,2,2,R,,4156741,N,N,1,0,,C
01/03/2006,12:29:44.000,N,33.360,33.500,2,1,R,,4165022,N,N,1,0,,C
01/03/2006,12:29:54.000,N,33.360,33.430,2,6,R,,4167140,N,N,1,0,,C
01/03/2006,12:29:55.000,N,33.300,33.430,3,6,R,,4167518,N,N,1,0,,C
01/03/2006,12:29:56.000,C,33.250,33.550,1,1,R,,4167603,C,C,0,0,,C
01/03/2006,12:29:56.000,C,33.250,33.480,1,1,R,,4167610,C,C,0,0,,C
01/03/2006,12:30:37.000,N,33.300,33.430,3,8,R,,4186130,N,N,1,0,,C
01/03/2006,12:30:37.000,P,30.000,33.430,5,2,R,,4186547,P,P,0,0,,C
01/03/2006,12:30:46.000,P,30.000,33.430,5,3,R,,4192804,P,P,0,0,,C
01/03/2006,12:30:47.000,N,33.300,33.430,3,10,R,,4193065,N,N,1,0,,C
01/03/2006,12:30:51.000,N,33.300,33.430,3,12,R,,4195302,N,N,1,0,,C
01/03/2006,12:30:51.000,P,30.000,33.430,5,4,R,,4195511,P,P,0,0,,C
01/03/2006,12:30:53.000,P,30.000,33.430,5,3,R,,4196658,P,P,0,0,,C
01/03/2006,12:31:15.000,P,30.000,33.430,5,4,R,,4206404,P,P,0,0,,C
01/03/2006,12:31:16.000,N,33.300,33.430,4,12,R,,4206981,N,N,1,0,,C
01/03/2006,12:31:16.000,P,30.000,33.430,5,3,R,,4206997,P,P,0,0,,C
01/03/2006,12:31:24.000,P,30.000,33.430,5,4,R,,4210250,P,P,0,0,,C
01/03/2006,12:31:25.000,N,33.300,33.430,3,12,R,,4210937,N,N,1,0,,C
01/03/2006,12:31:26.000,N,33.290,33.430,2,12,R,,4211461,N,N,1,0,,C
01/03/2006,12:31:36.000,P,30.000,33.430,5,3,R,,4215461,P,P,0,0,,C
01/03/2006,12:31:37.000,N,33.290,33.430,2,10,R,,4215866,N,N,1,0,,C
01/03/2006,12:31:46.000,P,30.000,33.430,5,2,R,,4218808,P,P,0,0,,C
01/03/2006,12:31:47.000,N,33.290,33.430,2,8,R,,4219256,N,N,1,0,,C
01/03/2006,12:31:50.000,P,30.000,33.430,5,1,R,,4220105,P,P,0,0,,C
01/03/2006,12:31:50.000,N,33.290,33.430,2,6,R,,4220286,N,N,1,0,,C
01/03/2006,12:31:52.000,N,33.290,33.430,2,11,R,,4220596,N,N,1,0,,C
01/03/2006,12:31:55.000,N,33.290,33.430,2,14,R,,4221745,N,N,1,0,,C
01/03/2006,12:31:59.000,P,30.000,34.000,5,1,R,,4223018,P,P,0,0,,C
01/03/2006,12:32:33.000,N,33.290,33.430,2,17,R,,4234864,N,N,1,0,,C
01/03/2006,12:32:55.000,N,33.290,33.430,2,16,R,,4242809,N,N,1,0,,C
01/03/2006,12:33:25.000,N,33.290,33.430,2,13,R,,4250550,N,N,1,0,,C
01/03/2006,12:33:57.000,N,33.290,33.430,1,13,R,,4264776,N,N,1,0,,C
01/03/2006,12:33:59.000,N,33.290,33.430,2,13,R,,4265525,N,N,1,0,,C
01/03/2006,12:34:32.000,N,33.290,33.430,1,13,R,,4277558,N,N,1,0,,C
01/03/2006,12:34:33.000,N,33.290,33.430,2,13,R,,4277835,N,N,1,0,,C
01/03/2006,12:35:16.000,N,33.290,33.430,100,13,R,,4290626,N,N,1,0,,C
01/03/2006,12:35:19.000,N,33.290,33.430,100,12,R,,4291187,N,N,1,0,,C
01/03/2006,12:35:28.000,N,33.290,33.430,99,12,R,,4293561,N,N,1,0,,C
01/03/2006,12:35:29.000,N,33.290,33.430,100,12,R,,4294034,N,N,1,0,,C
01/03/2006,12:35:33.000,N,33.250,33.430,100,12,R,,4295005,N,N,1,0,,C
01/03/2006,12:35:34.000,N,33.290,33.430,2,12,R,,4295090,N,N,1,0,,C
01/03/2006,12:35:34.000,C,33.200,33.480,1,1,R,,4295125,C,C,0,0,,C
01/03/2006,12:35:37.000,N,33.290,33.310,2,4,R,,4295779,N,N,1,0,,C
01/03/2006,12:35:37.000,T,31.400,69.810,1,1,R,CDRG,4295891,T,T,0,0,A,C
01/03/2006,12:35:37.000,T,31.400,35.810,1,1,R,CDRG,4295897,T,T,0,0,A,C
01/03/2006,12:35:38.000,N,33.290,33.310,1,4,R,,4296091,N,N,1,0,,C
01/03/2006,12:35:40.000,N,33.290,33.310,1,3,R,,4296398,N,N,1,0,,C
01/03/2006,12:35:40.000,N,33.240,33.310,1,3,R,,4296422,N,N,1,0,,C
01/03/2006,12:35:40.000,N,33.240,33.310,2,3,R,,4296425,N,N,1,0,,C
01/03/2006,12:35:44.000,N,33.200,33.310,1,3,R,,4297279,N,N,6,0,,C
01/03/2006,12:35:45.000,N,33.220,33.310,2,3,R,,4297414,N,N,1,0,,C
01/03/2006,12:35:45.000,C,33.150,33.480,1,1,R,,4297427,C,C,0,0,,C
01/03/2006,12:35:45.000,C,33.150,33.360,1,1,R,,4297431,C,C,0,0,,C
01/03/2006,12:35:58.000,N,33.200,33.310,1,3,R,,4300637,N,N,1,0,,C
01/03/2006,12:36:36.000,N,33.200,33.310,1,6,R,,4310319,N,N,1,0,,C
01/03/2006,12:36:39.000,N,33.200,33.310,1,11,R,,4311179,N,N,1,0,,C
01/03/2006,12:36:48.000,N,33.200,33.310,1,8,R,,4313616,N,N,1,0,,C
01/03/2006,12:37:28.000,N,33.200,33.210,1,3,R,,4325295,N,N,1,0,,C
01/03/2006,12:37:30.000,N,33.190,33.210,2,3,R,,4325675,N,N,1,0,,C
01/03/2006,12:37:31.000,N,33.000,33.210,1,3,R,,4326023,N,N,6,0,,C
01/03/2006,12:37:32.000,T,29.660,70.120,1,1,R,TMBR,4326125,T,T,0,0,A,C
01/03/2006,12:37:32.000,C,33.100,33.360,1,1,R,,4326146,C,C,6,0,,C
01/03/2006,12:37:32.000,C,33.100,33.260,1,1,R,,4326151,C,C,0,0,,C
01/03/2006,12:37:32.000,M,32.350,33.860,1,1,R,,4326264,M,M,0,0,,C
01/03/2006,12:37:32.000,C,33.050,33.260,1,1,R,,4326296,C,C,6,0,,C
01/03/2006,12:37:33.000,N,33.000,33.210,2,3,R,,4326438,N,N,0,0,,C
01/03/2006,12:37:33.000,T,.010,35.810,1,1,R,CDRG,4326454,T,T,0,0,A,C
01/03/2006,12:37:33.000,C,33.000,33.260,1,1,R,,4326531,C,C,6,0,,C
01/03/2006,12:37:33.000,T,30.570,35.810,1,1,R,CDRG,4326541,T,T,0,0,A,C
01/03/2006,12:37:34.000,C,32.950,33.260,1,1,R,,4326687,C,C,0,0,,C
01/03/2006,12:37:38.000,N,33.000,33.210,14,3,R,,4327784,N,N,1,0,,C
01/03/2006,12:37:52.000,N,33.000,33.140,14,5,R,,4331483,N,N,1,0,,C
01/03/2006,12:37:53.000,N,33.000,33.140,13,5,R,,4331738,N,N,1,0,,C
01/03/2006,12:37:55.000,N,33.000,33.140,14,5,R,,4332134,N,N,1,0,,C
01/03/2006,12:37:55.000,N,33.000,33.140,13,5,R,,4332411,N,N,1,0,,C
01/03/2006,12:37:59.000,N,33.000,33.010,13,3,R,,4334074,N,N,1,0,,C
01/03/2006,12:38:00.000,N,33.000,33.010,3,3,R,,4334264,N,N,1,0,,C
01/03/2006,12:38:02.000,N,33.000,33.010,1,3,R,,4334951,N,N,1,0,,C
01/03/2006,12:38:03.000,T,29.550,70.120,1,1,R,TMBR,4335131,T,T,0,0,A,C
01/03/2006,12:38:04.000,N,33.000,33.010,6,3,R,,4335656,N,N,1,0,,C
01/03/2006,12:38:13.000,N,33.000,33.010,8,3,R,,4337768,N,N,1,0,,C
01/03/2006,12:38:29.000,N,33.000,33.010,8,1,R,,4341306,N,N,1,0,,C
01/03/2006,12:38:30.000,N,33.000,33.130,8,6,R,,4341435,N,N,1,0,,C
01/03/2006,12:38:34.000,N,33.000,33.130,3,6,R,,4342373,N,N,1,0,,C
01/03/2006,12:38:36.000,N,33.000,33.130,1,6,R,,4342857,N,N,1,0,,C
01/03/2006,12:38:36.000,N,32.940,33.130,2,6,R,,4342878,N,N,6,0,,C
01/03/2006,12:38:37.000,C,32.900,33.260,1,1,R,,4343035,C,C,6,0,,C
01/03/2006,12:38:37.000,C,32.900,33.180,1,1,R,,4343036,C,C,0,0,,C
01/03/2006,12:39:06.000,P,30.000,33.040,5,1,R,,4350000,P,P,6,0,,C
01/03/2006,12:39:07.000,N,32.940,33.040,2,2,R,,4350230,N,N,1,0,,C
01/03/2006,12:39:23.000,P,30.000,33.130,5,1,R,,4353640,P,P,0,0,,C
01/03/2006,12:39:24.000,N,32.940,33.130,2,6,R,,4353884,N,N,1,0,,C
01/03/2006,12:39:27.000,N,33.000,33.130,25,6,R,,4354669,N,N,1,0,,C
01/03/2006,12:39:28.000,P,30.000,34.000,5,1,R,,4354779,P,P,0,0,,C
01/03/2006,12:39:33.000,N,33.000,33.130,25,9,R,,4356045,N,N,1,0,,C
01/03/2006,12:39:39.000,N,33.000,33.130,26,9,R,,4357132,N,N,1,0,,C
01/03/2006,12:40:04.000,N,33.000,33.130,25,9,R,,4363000,N,N,1,0,,C
01/03/2006,12:40:18.000,N,33.000,33.130,24,9,R,,4369133,N,N,1,0,,C
01/03/2006,12:40:19.000,N,33.000,33.130,18,9,R,,4369522,N,N,1,0,,C
01/03/2006,12:40:20.000,N,33.000,33.130,5,9,R,,4370656,N,N,1,0,,C
01/03/2006,12:40:21.000,N,33.000,33.130,7,9,R,,4371024,N,N,1,0,,C
01/03/2006,12:40:23.000,N,33.000,33.010,7,6,R,,4372434,N,N,1,0,,C
01/03/2006,12:40:30.000,N,33.000,33.010,1,6,R,,4375841,N,N,1,0,,C
01/03/2006,12:40:31.000,N,32.940,33.010,2,6,R,,4376497,N,N,1,0,,C
01/03/2006,12:40:33.000,N,32.900,33.010,26,6,R,,4377355,N,N,1,0,,C
01/03/2006,12:40:34.000,C,32.850,33.180,1,1,R,,4377555,C,C,0,0,,C
01/03/2006,12:40:34.000,C,32.850,33.060,1,1,R,,4377560,C,C,0,0,,C
01/03/2006,12:40:38.000,N,32.900,33.010,29,6,R,,4379346,N,N,1,0,,C
01/03/2006,12:40:50.000,N,32.900,33.010,29,5,R,,4384336,N,N,1,0,,C
01/03/2006,12:40:52.000,N,32.900,33.130,29,3,R,,4384994,N,N,6,0,,C
01/03/2006,12:40:52.000,C,32.850,33.110,1,1,R,,4385172,C,C,6,0,,C
01/03/2006,12:40:53.000,C,32.850,33.160,1,1,R,,4385343,C,C,6,0,,C
01/03/2006,12:40:53.000,C,32.850,33.180,1,1,R,,4385481,C,C,0,0,,C
01/03/2006,12:41:14.000,N,32.910,33.130,2,3,R,,4390728,N,N,1,0,,C
01/03/2006,12:41:35.000,N,32.910,33.130,6,3,R,,4396032,N,N,1,0,,C
01/03/2006,12:41:51.000,N,32.910,33.010,6,5,R,,4402777,N,N,1,0,,C
01/03/2006,12:42:43.000,N,32.910,33.010,6,10,R,,4417165,N,N,1,0,,C
01/03/2006,12:42:49.000,N,32.910,33.010,5,10,R,,4418719,N,N,1,0,,C
01/03/2006,12:42:51.000,N,33.000,33.010,1,10,R,,4419240,N,N,1,0,,C
01/03/2006,12:42:59.000,N,33.000,33.010,1,6,R,,4421604,N,N,1,0,,C
01/03/2006,12:43:01.000,N,32.910,33.010,5,10,R,,4422181,N,N,1,0,,C
01/03/2006,12:43:34.000,N,32.910,33.010,5,9,R,,4431837,N,N,1,0,,C
01/03/2006,12:44:26.000,N,32.910,33.010,5,5,R,,4445874,N,N,1,0,,C
01/03/2006,12:45:15.000,N,32.910,33.010,4,5,R,,4457772,N,N,1,0,,C
01/03/2006,12:45:20.000,N,32.910,33.010,5,5,R,,4459568,N,N,1,0,,C
01/03/2006,12:46:07.000,N,32.910,33.010,4,5,R,,4472073,N,N,1,0,,C
01/03/2006,12:46:09.000,N,32.910,33.010,5,5,R,,4472628,N,N,1,0,,C
01/03/2006,12:46:55.000,N,32.910,33.010,4,5,R,,4496840,N,N,1,0,,C
01/03/2006,12:46:56.000,N,32.960,33.010,1,5,R,,4497235,N,N,1,0,,C
01/03/2006,12:47:00.000,N,32.960,33.010,39,5,R,,4498720,N,N,1,0,,C
01/03/2006,12:47:01.000,N,32.960,33.010,50,5,R,,4499469,N,N,1,0,,C
01/03/2006,12:47:37.000,N,32.960,33.010,49,5,R,,4511610,N,N,1,0,,C
01/03/2006,12:47:40.000,N,32.960,33.010,50,5,R,,4512567,N,N,1,0,,C
01/03/2006,12:47:40.000,N,32.960,33.010,50,8,R,,4512573,N,N,1,0,,C
01/03/2006,12:47:41.000,N,32.960,33.010,49,8,R,,4512869,N,N,1,0,,C
01/03/2006,12:47:45.000,N,32.910,33.010,100,8,R,,4513972,N,N,1,0,,C
01/03/2006,12:47:47.000,N,32.910,33.010,99,8,R,,4514482,N,N,1,0,,C
01/03/2006,12:47:47.000,N,32.920,33.010,4,8,R,,4514484,N,N,1,0,,C
01/03/2006,12:47:48.000,N,32.920,33.010,4,3,R,,4514914,N,N,1,0,,C
01/03/2006,12:48:02.000,T,33.000,34.900,4,10,R,TRIM,4520365,T,T,4,1,A,C
01/03/2006,12:48:02.000,T,33.000,34.900,4,10,R,CAES,4520375,T,T,0,0,A,C
01/03/2006,12:48:06.000,N,32.920,33.010,8,3,R,,4521860,N,N,0,0,,C
01/03/2006,12:48:45.000,N,32.920,33.010,9,3,R,,4535445,N,N,0,0,,C
01/03/2006,12:48:54.000,N,32.920,33.010,9,2,R,,4538660,N,N,4,0,,C
01/03/2006,12:49:07.000,N,32.920,33.050,9,1,R,,4543691,N,N,4,0,,C
01/03/2006,12:49:25.000,N,32.920,33.050,10,1,R,,4550209,N,N,0,0,,C
01/03/2006,12:49:26.000,N,32.920,33.050,11,1,R,,4550396,N,N,0,0,,C
01/03/2006,12:49:35.000,T,32.000,34.900,18,10,R,TRIM,4553137,T,T,6,1,A,C
01/03/2006,12:49:35.000,T,32.000,34.900,18,10,R,CAES,4553144,T,T,0,0,A,C
01/03/2006,12:49:38.000,N,32.980,33.050,1,1,R,,4553792,N,N,1,0,,C
01/03/2006,12:50:16.000,N,32.980,33.050,5,1,R,,4574892,N,N,1,0,,C
01/03/2006,12:50:24.000,N,32.980,33.050,4,1,R,,4577810,N,N,1,0,,C
01/03/2006,12:50:27.000,N,32.980,33.050,5,1,R,,4578624,N,N,1,0,,C
01/03/2006,12:50:29.000,N,33.010,33.050,1,1,R,,4579515,N,N,1,0,,C
01/03/2006,12:50:30.000,N,33.010,33.050,1,4,R,,4579842,N,N,1,0,,C
01/03/2006,12:50:38.000,N,33.020,33.050,1,4,R,,4583073,N,N,1,0,,C
01/03/2006,12:51:23.000,N,33.010,33.050,1,4,R,,4595662,N,N,1,0,,C
01/03/2006,12:51:31.000,N,33.010,33.050,1,1,R,,4598009,N,N,1,0,,C
01/03/2006,12:51:33.000,N,33.020,33.170,1,11,R,,4598569,N,N,1,0,,C
01/03/2006,12:51:33.000,C,32.970,33.180,1,1,R,,4598720,C,C,0,0,,C
01/03/2006,12:51:33.000,C,32.970,33.220,1,1,R,,4598736,C,C,0,0,,C
01/03/2006,12:51:36.000,N,33.020,33.170,1,14,R,,4599819,N,N,1,0,,C
01/03/2006,12:51:37.000,N,33.020,33.170,1,4,R,,4600219,N,N,1,0,,C
01/03/2006,12:51:55.000,N,33.020,33.170,1,3,R,,4604813,N,N,1,0,,C
01/03/2006,12:51:57.000,N,33.020,33.500,1,1,R,,4605428,N,N,6,0,,C
01/03/2006,12:51:58.000,C,32.970,33.270,1,1,R,,4605534,C,C,6,0,,C
01/03/2006,12:51:58.000,C,32.970,33.320,1,1,R,,4605671,C,C,6,0,,C
01/03/2006,12:51:59.000,C,32.970,33.370,1,1,R,,4605910,C,C,6,0,,C
01/03/2006,12:52:00.000,C,32.970,33.420,1,1,R,,4606039,C,C,6,0,,C
01/03/2006,12:52:00.000,C,32.970,33.470,1,1,R,,4606195,C,C,6,0,,C
01/03/2006,12:52:01.000,C,32.970,33.520,1,1,R,,4606335,C,C,6,0,,C
01/03/2006,12:52:01.000,C,32.970,33.550,1,1,R,,4606484,C,C,0,0,,C
01/03/2006,12:52:12.000,N,33.010,33.500,1,1,R,,4609074,N,N,1,0,,C
01/03/2006,12:52:14.000,N,33.010,33.500,2,1,R,,4609494,N,N,1,0,,C
01/03/2006,12:52:15.000,N,33.010,33.500,2,3,R,,4609668,N,N,1,0,,C
01/03/2006,12:52:16.000,N,33.010,33.500,2,1,R,,4609914,N,N,1,0,,C
01/03/2006,12:52:32.000,N,33.010,33.500,7,1,R,,4619282,N,N,1,0,,C
01/03/2006,12:52:39.000,N,33.010,33.500,7,5,R,,4622125,N,N,1,0,,C
01/03/2006,12:52:59.000,N,33.010,33.500,6,5,R,,4628377,N,N,1,0,,C
01/03/2006,12:53:01.000,N,33.010,33.500,7,5,R,,4628847,N,N,1,0,,C
01/03/2006,12:53:12.000,N,33.210,33.500,1,5,R,,4632118,N,N,1,0,,C
01/03/2006,12:53:23.000,N,33.210,33.500,2,5,R,,4636583,N,N,1,0,,C
01/03/2006,12:53:31.000,N,33.290,33.500,1,5,R,,4638377,N,N,1,0,,C
01/03/2006,12:53:42.000,N,33.210,33.500,2,5,R,,4641026,N,N,1,0,,C
01/03/2006,12:53:42.000,N,33.250,33.500,1,5,R,,4641029,N,N,1,0,,C
01/03/2006,12:53:44.000,N,33.390,33.500,1,5,R,,4641656,N,N,1,0,,C
01/03/2006,12:53:45.000,M,32.740,34.150,1,1,R,,4641798,M,M,0,0,,C
01/03/2006,12:53:46.000,N,33.250,33.500,1,5,R,,4642198,N,N,1,0,,C
01/03/2006,12:53:49.000,N,33.250,33.500,2,5,R,,4642826,N,N,1,0,,C
01/03/2006,12:53:50.000,N,33.250,33.300,2,5,R,,4643051,N,N,1,0,,C
01/03/2006,12:53:52.000,N,33.250,33.500,2,5,R,,4643467,N,N,1,0,,C
01/03/2006,12:54:10.000,N,33.250,33.500,3,5,R,,4647334,N,N,1,0,,C
01/03/2006,12:54:14.000,N,33.260,33.500,1,5,R,,4647999,N,N,1,0,,C
01/03/2006,12:54:18.000,P,33.350,34.000,11,1,R,,4648793,P,P,6,0,,C
01/03/2006,12:54:41.000,N,33.310,33.500,1,5,R,,4657049,N,N,0,0,,C
01/03/2006,12:54:49.000,N,33.400,33.500,1,5,R,,4658878,N,N,1,0,,C
01/03/2006,12:55:08.000,N,33.400,33.500,1,8,R,,4665609,N,N,1,0,,C
01/03/2006,12:55:18.000,P,30.000,34.000,5,1,R,,4668144,P,P,0,0,,C
01/03/2006,12:55:21.000,N,33.400,33.500,1,5,R,,4668835,N,N,1,0,,C
01/03/2006,12:55:29.000,N,33.310,33.500,1,5,R,,4670545,N,N,1,0,,C
01/03/2006,12:55:47.000,N,33.110,33.500,1,5,R,,4674106,N,N,1,0,,C
01/03/2006,12:55:50.000,N,33.110,33.490,1,1,R,,4674874,N,N,1,0,,C
01/03/2006,12:56:01.000,N,33.120,33.490,10,1,R,,4677481,N,N,1,0,,C
01/03/2006,12:56:01.000,N,33.120,33.490,1,1,R,,4677488,N,N,1,0,,C
01/03/2006,12:56:02.000,N,33.110,33.490,1,1,R,,4677774,N,N,1,0,,C
01/03/2006,12:56:06.000,N,32.910,33.490,95,1,R,,4678745,N,N,6,0,,C
01/03/2006,12:56:07.000,M,32.260,34.140,1,1,R,,4678850,M,M,0,0,,C
01/03/2006,12:56:07.000,C,32.920,33.550,1,1,R,,4678856,C,C,6,0,,C
01/03/2006,12:56:07.000,C,32.920,33.540,1,1,R,,4678859,C,C,0,0,,C
01/03/2006,12:56:07.000,C,32.870,33.540,1,1,R,,4678966,C,C,6,0,,C
01/03/2006,12:56:24.000,N,32.920,33.490,2,1,R,,4682366,N,N,1,0,,C
01/03/2006,12:56:37.000,N,33.000,33.490,10,1,R,,4685193,N,N,1,0,,C
01/03/2006,12:57:01.000,N,33.010,33.490,2,1,R,,4691493,N,N,1,0,,C
01/03/2006,12:57:37.000,N,33.010,33.490,4,1,R,,4700544,N,N,1,0,,C
01/03/2006,12:58:03.000,N,33.010,33.490,4,4,R,,4705966,N,N,1,0,,C
01/03/2006,12:58:06.000,N,33.010,33.490,4,1,R,,4707065,N,N,1,0,,C
01/03/2006,12:58:50.000,N,33.010,33.490,5,1,R,,4725683,N,N,1,0,,C
01/03/2006,12:59:15.000,N,33.010,33.250,5,1,R,,4733097,N,N,1,0,,C
01/03/2006,13:00:50.000,N,33.020,33.250,1,1,R,,4762120,N,N,1,0,,C
01/03/2006,13:00:52.000,N,33.020,33.250,3,1,R,,4762653,N,N,1,0,,C
01/03/2006,13:01:00.000,N,33.030,33.250,2,1,R,,4765248,N,N,1,0,,C
01/03/2006,13:01:02.000,N,33.030,33.250,4,1,R,,4766054,N,N,1,0,,C
01/03/2006,13:01:09.000,N,33.030,33.250,8,1,R,,4768285,N,N,1,0,,C
01/03/2006,13:01:17.000,N,33.030,33.250,9,1,R,,4770675,N,N,1,0,,C
01/03/2006,13:02:34.000,N,33.030,33.250,11,1,R,,4791404,N,N,1,0,,C
01/03/2006,13:02:59.000,N,33.030,33.250,15,1,R,,4800617,N,N,1,0,,C
01/03/2006,13:03:20.000,N,33.030,33.250,14,1,R,,4805972,N,N,1,0,,C
01/03/2006,13:03:27.000,N,33.030,33.250,15,1,R,,4809098,N,N,1,0,,C
01/03/2006,13:03:37.000,P,30.000,33.200,5,1,R,,4812443,P,P,6,0,,C
01/03/2006,13:03:37.000,P,30.000,33.200,5,2,R,,4812628,P,P,6,0,,C
01/03/2006,13:03:44.000,N,33.030,33.210,15,2,R,,4814618,N,N,0,0,,C
01/03/2006,13:03:44.000,T,33.000,34.900,4,10,R,TRIM,4814633,T,T,0,1,A,C
01/03/2006,13:03:44.000,T,33.000,34.900,4,10,R,CAES,4814640,T,T,0,0,A,C
01/03/2006,13:04:15.000,P,30.000,33.200,5,1,R,,4822286,P,P,6,0,,C
01/03/2006,13:04:26.000,P,30.000,34.000,5,1,R,,4824799,P,P,6,0,,C
01/03/2006,13:04:27.000,N,33.030,33.260,15,5,R,,4825089,N,N,1,0,,C
01/03/2006,13:04:34.000,N,33.030,33.260,15,1,R,,4826431,N,N,1,0,,C
01/03/2006,13:04:50.000,N,33.260,33.500,6,5,R,,4829263,N,N,1,0,,C
01/03/2006,13:04:52.000,N,33.260,33.500,8,5,R,,4829544,N,N,1,0,,C
01/03/2006,13:04:56.000,N,33.260,33.500,8,6,R,,4830574,N,N,1,0,,C
01/03/2006,13:05:01.000,N,33.260,33.500,2,6,R,,4831697,N,N,1,0,,C
01/03/2006,13:05:03.000,N,33.250,33.500,2,6,R,,4832085,N,N,1,0,,C
01/03/2006,13:05:07.000,N,33.260,33.500,2,6,R,,4833147,N,N,1,0,,C
01/03/2006,13:05:18.000,N,33.260,33.500,4,6,R,,4835481,N,N,1,0,,C
01/03/2006,13:05:25.000,N,33.270,33.500,2,6,R,,4836558,N,N,1,0,,C
01/03/2006,13:05:26.000,M,32.620,34.150,1,1,R,,4836642,M,M,0,0,,C
01/03/2006,13:05:27.000,N,33.270,33.500,3,6,R,,4836960,N,N,1,0,,C
01/03/2006,13:05:31.000,N,33.270,33.500,17,6,R,,4837754,N,N,1,0,,C
01/03/2006,13:05:37.000,N,33.270,33.500,17,5,R,,4838955,N,N,1,0,,C
01/03/2006,13:05:40.000,N,33.270,33.500,20,5,R,,4839628,N,N,1,0,,C
01/03/2006,13:05:40.000,N,33.270,33.500,22,5,R,,4839760,N,N,1,0,,C
01/03/2006,13:05:42.000,N,33.270,33.500,23,5,R,,4840158,N,N,1,0,,C
01/03/2006,13:06:27.000,N,33.310,33.500,1,5,R,,4849218,N,N,1,0,,C
01/03/2006,13:06:31.000,N,33.310,33.500,1,6,R,,4850077,N,N,1,0,,C
01/03/2006,13:06:32.000,N,33.310,33.500,3,6,R,,4850168,N,N,1,0,,C
01/03/2006,13:06:39.000,N,33.410,33.500,1,6,R,,4851886,N,N,1,0,,C
01/03/2006,13:06:41.000,N,33.410,33.500,1,5,R,,4852609,N,N,1,0,,C
01/03/2006,13:06:47.000,N,33.370,33.500,1,5,R,,4854178,N,N,1,0,,C
01/03/2006,13:06:48.000,N,33.420,33.500,1,5,R,,4854385,N,N,1,0,,C
01/03/2006,13:06:50.000,N,33.370,33.500,1,5,R,,4854902,N,N,1,0,,C
01/03/2006,13:07:06.000,N,33.370,33.500,4,5,R,,4858547,N,N,1,0,,C
01/03/2006,13:07:21.000,P,30.000,33.450,5,1,R,,4862219,P,P,6,0,,C
01/03/2006,13:07:21.000,N,33.370,33.460,4,2,R,,4862306,N,N,0,0,,C
01/03/2006,13:07:23.000,N,33.370,33.460,18,2,R,,4862769,N,N,6,0,,C
01/03/2006,13:07:24.000,N,33.370,33.460,5,2,R,,4862963,N,N,6,0,,C
01/03/2006,13:07:27.000,N,33.370,33.460,5,1,R,,4863540,N,N,0,0,,C
01/03/2006,13:07:27.000,N,33.460,33.500,2,5,R,,4863616,N,N,6,0,,C
01/03/2006,13:07:29.000,P,30.000,33.500,5,1,R,,4864026,P,P,6,0,,C
01/03/2006,13:07:29.000,N,33.460,33.600,2,5,R,,4864074,N,N,6,0,,C
01/03/2006,13:07:29.000,P,30.000,33.500,5,2,R,,4864093,P,P,6,0,,C
01/03/2006,13:07:30.000,N,33.460,33.600,1,5,R,,4864126,N,N,6,0,,C
01/03/2006,13:07:30.000,P,30.000,33.500,5,1,R,,4864219,P,P,6,0,,C
01/03/2006,13:07:30.000,N,33.370,33.540,5,2,R,,4864279,N,N,6,0,,C
01/03/2006,13:07:30.000,N,33.370,33.500,5,2,R,,4864406,N,N,1,0,,C
01/03/2006,13:07:33.000,P,30.000,33.460,5,1,R,,4865203,P,P,6,0,,C
01/03/2006,13:07:34.000,N,33.440,33.490,1,2,R,,4865434,N,N,6,0,,C
01/03/2006,13:07:34.000,N,33.440,33.460,1,2,R,,4865715,N,N,1,0,,C
01/03/2006,13:07:35.000,N,33.440,33.460,1,4,R,,4866203,N,N,1,0,,C
01/03/2006,13:07:40.000,N,33.440,33.460,4,4,R,,4867255,N,N,1,0,,C
01/03/2006,13:07:56.000,N,33.440,33.460,4,5,R,,4871208,N,N,1,0,,C
01/03/2006,13:07:57.000,N,33.440,33.460,5,5,R,,4871487,N,N,1,0,,C
01/03/2006,13:07:58.000,N,33.440,33.460,4,5,R,,4871618,N,N,1,0,,C
01/03/2006,13:08:04.000,N,33.440,33.460,3,5,R,,4873295,N,N,1,0,,C
01/03/2006,13:08:05.000,N,33.440,33.460,3,4,R,,4873635,N,N,1,0,,C
01/03/2006,13:08:05.000,P,30.000,33.500,5,1,R,,4873639,P,P,0,0,,C
01/03/2006,13:08:06.000,N,33.440,33.490,3,2,R,,4873942,N,N,1,0,,C
01/03/2006,13:08:08.000,N,33.470,33.490,1,2,R,,4874622,N,N,1,0,,C
01/03/2006,13:08:14.000,N,33.440,33.470,4,1,R,,4875950,N,N,1,0,,C
01/03/2006,13:08:14.000,N,33.440,33.470,1,1,R,,4875966,N,N,1,0,,C
01/03/2006,13:08:14.000,N,33.470,33.490,2,2,R,,4876054,N,N,1,0,,C
01/03/2006,13:08:23.000,N,33.480,33.490,1,2,R,,4877659,N,N,1,0,,C
01/03/2006,13:08:27.000,N,33.480,33.490,1,1,R,,4878528,N,N,1,0,,C
01/03/2006,13:08:28.000,N,33.470,33.490,9,1,R,,4878595,N,N,1,0,,C
01/03/2006,13:08:31.000,N,33.480,33.490,2,1,R,,4879284,N,N,1,0,,C
01/03/2006,13:08:40.000,N,33.480,33.490,2,4,R,,4881439,N,N,1,0,,C
01/03/2006,13:09:11.000,N,33.480,33.490,1,4,R,,4888998,N,N,1,0,,C
01/03/2006,13:09:13.000,N,33.480,33.490,1,2,R,,4889646,N,N,1,0,,C
01/03/2006,13:09:14.000,N,33.480,33.490,2,2,R,,4889761,N,N,1,0,,C
01/03/2006,13:09:15.000,N,33.480,33.490,2,1,R,,4890260,N,N,1,0,,C
01/03/2006,13:09:19.000,N,33.480,33.490,9,1,R,,4891464,N,N,1,0,,C
01/03/2006,13:09:21.000,N,33.480,33.490,9,3,R,,4891838,N,N,1,0,,C
01/03/2006,13:09:21.000,N,33.480,33.490,2,3,R,,4891959,N,N,1,0,,C
01/03/2006,13:09:31.000,N,33.480,33.490,2,4,R,,4894021,N,N,1,0,,C
01/03/2006,13:09:33.000,N,33.480,33.490,11,4,R,,4894549,N,N,1,0,,C
01/03/2006,13:09:34.000,N,33.480,33.490,2,4,R,,4894846,N,N,1,0,,C
01/03/2006,13:09:35.000,N,33.480,33.490,1,4,R,,4895028,N,N,1,0,,C
01/03/2006,13:09:36.000,N,33.470,33.490,1,4,R,,4895172,N,N,1,0,,C
01/03/2006,13:09:37.000,N,33.440,33.490,1,4,R,,4895486,N,N,1,0,,C
01/03/2006,13:09:43.000,N,33.440,33.490,1,3,R,,4897246,N,N,1,0,,C
01/03/2006,13:09:47.000,N,33.440,33.490,9,3,R,,4898095,N,N,1,0,,C
01/03/2006,13:09:48.000,N,33.440,33.490,1,3,R,,4898336,N,N,1,0,,C
01/03/2006,13:10:49.000,N,33.440,33.530,1,2,R,,4912462,N,N,6,0,,C
01/03/2006,13:10:57.000,N,33.440,33.500,1,13,R,,4915262,N,N,1,0,,C
01/03/2006,13:12:02.000,N,33.440,33.500,1,14,R,,4931010,N,N,1,0,,C
01/03/2006,13:12:32.000,N,33.440,33.500,1,1,R,,4939298,N,N,6,0,,C
01/03/2006,13:12:36.000,P,30.000,33.490,5,1,R,,4940217,P,P,6,0,,C
01/03/2006,13:12:36.000,N,33.470,33.500,1,1,R,,4940317,N,N,6,0,,C
01/03/2006,13:12:37.000,N,33.470,33.500,1,2,R,,4940629,N,N,0,0,,C
01/03/2006,13:12:37.000,N,33.470,33.490,1,2,R,,4940697,N,N,1,0,,C
01/03/2006,13:12:39.000,N,33.470,33.490,1,3,R,,4942332,N,N,1,0,,C
01/03/2006,13:12:41.000,N,33.470,33.490,3,3,R,,4944147,N,N,1,0,,C
01/03/2006,13:12:43.000,N,33.470,33.490,3,2,R,,4945126,N,N,1,0,,C
01/03/2006,13:12:43.000,P,30.000,33.490,5,2,R,,4945238,P,P,0,0,,C
01/03/2006,13:12:43.000,N,33.470,33.490,3,4,R,,4945266,N,N,1,0,,C
01/03/2006,13:12:50.000,N,33.470,33.490,3,3,R,,4949686,N,N,1,0,,C
01/03/2006,13:12:52.000,P,30.000,33.490,5,3,R,,4950716,P,P,0,0,,C
01/03/2006,13:12:52.000,N,33.470,33.490,3,7,R,,4950813,N,N,1,0,,C
01/03/2006,13:12:59.000,P,30.000,33.490,5,4,R,,4954470,P,P,0,0,,C
01/03/2006,13:13:00.000,N,33.470,33.490,3,9,R,,4954906,N,N,1,0,,C
01/03/2006,13:13:05.000,N,33.470,33.490,2,9,R,,4957649,N,N,1,0,,C
01/03/2006,13:13:08.000,N,33.470,33.490,2,8,R,,4958705,N,N,1,0,,C
01/03/2006,13:13:19.000,N,33.470,33.490,2,9,R,,4963071,N,N,1,0,,C
01/03/2006,13:13:32.000,N,33.470,33.490,2,8,R,,4967148,N,N,1,0,,C
01/03/2006,13:13:36.000,P,30.000,33.490,5,3,R,,4968150,P,P,0,0,,C
01/03/2006,13:13:42.000,P,30.000,33.490,5,2,R,,4970670,P,P,0,0,,C
01/03/2006,13:13:42.000,N,33.470,33.490,2,6,R,,4970916,N,N,1,0,,C
01/03/2006,13:13:45.000,N,33.470,33.490,10,6,R,,4971929,N,N,1,0,,C
01/03/2006,13:13:46.000,N,33.470,33.490,2,6,R,,4972283,N,N,1,0,,C
01/03/2006,13:13:51.000,P,30.000,33.490,5,1,R,,4973599,P,P,0,0,,C
01/03/2006,13:13:52.000,N,33.470,33.490,2,4,R,,4973901,N,N,1,0,,C
01/03/2006,13:13:56.000,N,33.470,33.490,2,1,R,,4974924,N,N,6,0,,C
01/03/2006,13:13:56.000,N,33.470,33.490,10,1,R,,4975000,N,N,6,0,,C
01/03/2006,13:13:56.000,N,33.470,33.490,2,1,R,,4975084,N,N,6,0,,C
01/03/2006,13:13:57.000,N,33.470,33.490,2,2,R,,4975408,N,N,1,0,,C
01/03/2006,13:13:59.000,P,30.000,33.500,5,1,R,,4975859,P,P,0,0,,C
01/03/2006,13:13:59.000,N,33.470,33.490,2,1,R,,4976065,N,N,1,0,,C
01/03/2006,13:14:02.000,N,33.470,33.490,2,3,R,,4976911,N,N,1,0,,C
01/03/2006,13:14:05.000,N,33.470,33.490,10,3,R,,4977685,N,N,1,0,,C
01/03/2006,13:14:06.000,N,33.470,33.490,2,3,R,,4978085,N,N,1,0,,C
01/03/2006,13:14:11.000,N,33.470,33.490,2,1,R,,4979584,N,N,1,0,,C
01/03/2006,13:14:16.000,N,33.470,33.490,10,1,R,,4980812,N,N,1,0,,C
01/03/2006,13:14:18.000,N,33.470,33.490,2,3,R,,4981124,N,N,1,0,,C
01/03/2006,13:14:26.000,N,33.470,33.490,10,3,R,,4983378,N,N,1,0,,C
01/03/2006,13:14:27.000,N,33.470,33.490,2,3,R,,4983647,N,N,1,0,,C
01/03/2006,13:14:47.000,N,33.470,33.490,2,4,R,,4989166,N,N,1,0,,C
01/03/2006,13:14:50.000,N,33.470,33.490,2,3,R,,4989956,N,N,1,0,,C
01/03/2006,13:14:53.000,N,33.470,33.490,2,4,R,,4990660,N,N,1,0,,C
01/03/2006,13:15:10.000,N,33.470,33.490,8,4,R,,4994835,N,N,1,0,,C
01/03/2006,13:15:11.000,N,33.470,33.490,2,4,R,,4995278,N,N,1,0,,C
01/03/2006,13:15:12.000,N,33.470,33.490,2,3,R,,4995642,N,N,1,0,,C
01/03/2006,13:15:22.000,N,33.470,33.490,8,3,R,,4999296,N,N,1,0,,C
01/03/2006,13:15:24.000,N,33.470,33.490,2,3,R,,4999661,N,N,1,0,,C
01/03/2006,13:15:33.000,N,33.470,33.490,9,3,R,,5004153,N,N,1,0,,C
01/03/2006,13:15:38.000,N,33.470,33.490,9,9,R,,5005973,N,N,1,0,,C
01/03/2006,13:15:48.000,N,33.470,33.490,2,9,R,,5011071,N,N,1,0,,C
01/03/2006,13:15:50.000,N,33.470,33.490,2,8,R,,5012198,N,N,1,0,,C
01/03/2006,13:15:57.000,N,33.470,33.490,2,9,R,,5015293,N,N,1,0,,C
01/03/2006,13:15:59.000,N,33.470,33.490,9,9,R,,5015669,N,N,1,0,,C
01/03/2006,13:16:00.000,N,33.470,33.490,2,9,R,,5015993,N,N,1,0,,C
01/03/2006,13:16:12.000,N,33.470,33.490,9,9,R,,5020485,N,N,1,0,,C
01/03/2006,13:16:13.000,N,33.470,33.490,2,9,R,,5020698,N,N,1,0,,C
01/03/2006,13:16:32.000,N,33.470,33.490,2,10,R,,5026823,N,N,1,0,,C
01/03/2006,13:16:44.000,N,33.470,33.490,9,10,R,,5029364,N,N,1,0,,C
01/03/2006,13:16:44.000,N,33.470,33.490,2,10,R,,5029571,N,N,1,0,,C
01/03/2006,13:16:58.000,N,33.470,33.490,2,12,R,,5034733,N,N,1,0,,C
01/03/2006,13:17:47.000,N,33.470,33.490,9,12,R,,5046758,N,N,1,0,,C
01/03/2006,13:18:09.000,N,33.470,33.490,8,12,R,,5050981,N,N,1,0,,C
01/03/2006,13:18:09.000,N,33.470,33.480,8,2,R,,5051052,N,N,1,0,,C
01/03/2006,13:18:10.000,N,33.470,33.480,7,2,R,,5051219,N,N,1,0,,C
01/03/2006,13:18:23.000,N,33.470,33.480,7,3,R,,5054009,N,N,1,0,,C
01/03/2006,13:18:58.000,N,33.470,33.480,7,4,R,,5061341,N,N,1,0,,C
01/03/2006,13:19:02.000,N,33.470,33.480,7,2,R,,5062398,N,N,1,0,,C
01/03/2006,13:19:03.000,N,33.470,33.480,1,2,R,,5062720,N,N,1,0,,C
01/03/2006,13:19:22.000,N,33.470,33.480,1,1,R,,5066738,N,N,1,0,,C
01/03/2006,13:19:28.000,N,33.440,33.490,3,8,R,,5068257,N,N,1,0,,C
01/03/2006,13:19:30.000,N,33.440,33.490,3,1,R,,5068619,N,N,1,0,,C
01/03/2006,13:19:30.000,N,33.440,33.500,3,1,R,,5068669,N,N,6,0,,C
01/03/2006,13:19:31.000,N,33.440,33.490,3,2,R,,5068764,N,N,1,0,,C
01/03/2006,13:19:31.000,N,33.440,33.490,4,2,R,,5068853,N,N,1,0,,C
01/03/2006,13:19:33.000,N,33.440,33.490,4,3,R,,5069192,N,N,1,0,,C
01/03/2006,13:19:36.000,N,33.440,33.490,4,4,R,,5069873,N,N,1,0,,C
01/03/2006,13:19:43.000,N,33.440,33.490,4,3,R,,5071053,N,N,1,0,,C
01/03/2006,13:19:46.000,N,33.440,33.490,4,4,R,,5071527,N,N,1,0,,C
01/03/2006,13:19:58.000,N,33.440,33.490,3,4,R,,5073533,N,N,1,0,,C
01/03/2006,13:20:08.000,N,33.440,33.490,4,4,R,,5075834,N,N,1,0,,C
01/03/2006,13:20:20.000,N,33.440,33.490,3,4,R,,5078860,N,N,1,0,,C
01/03/2006,13:20:32.000,N,33.440,33.490,4,4,R,,5081119,N,N,1,0,,C
01/03/2006,13:20:33.000,N,33.440,33.490,8,4,R,,5081374,N,N,1,0,,C
01/03/2006,13:20:34.000,N,33.440,33.490,7,4,R,,5081743,N,N,1,0,,C
01/03/2006,13:20:53.000,N,33.440,33.490,3,4,R,,5085835,N,N,1,0,,C
01/03/2006,13:20:58.000,N,33.440,33.490,7,4,R,,5086890,N,N,1,0,,C
01/03/2006,13:21:06.000,N,33.440,33.490,7,3,R,,5088361,N,N,1,0,,C
01/03/2006,13:21:07.000,N,33.440,33.490,4,3,R,,5088574,N,N,1,0,,C
01/03/2006,13:21:10.000,N,33.440,33.490,4,4,R,,5089701,N,N,1,0,,C
01/03/2006,13:21:18.000,N,33.430,33.490,1,4,R,,5091673,N,N,1,0,,C
01/03/2006,13:21:19.000,N,33.430,33.490,4,4,R,,5091971,N,N,1,0,,C
01/03/2006,13:21:40.000,N,33.420,33.490,3,4,R,,5097446,N,N,1,0,,C
01/03/2006,13:21:41.000,N,33.430,33.490,4,4,R,,5097699,N,N,1,0,,C
01/03/2006,13:21:55.000,P,30.000,33.490,5,1,R,,5105553,P,P,0,0,,C
01/03/2006,13:21:55.000,N,33.430,33.490,4,6,R,,5105658,N,N,1,0,,C
01/03/2006,13:21:57.000,N,33.430,33.490,4,8,R,,5107002,N,N,1,0,,C
01/03/2006,13:22:01.000,N,33.420,33.490,3,8,R,,5108983,N,N,1,0,,C
01/03/2006,13:22:03.000,N,33.430,33.490,8,8,R,,5110016,N,N,1,0,,C
01/03/2006,13:22:15.000,N,33.430,33.490,13,8,R,,5115583,N,N,1,0,,C
01/03/2006,13:22:16.000,N,33.460,33.490,1,8,R,,5115778,N,N,1,0,,C
01/03/2006,13:22:18.000,N,33.460,33.490,9,8,R,,5116464,N,N,1,0,,C
01/03/2006,13:22:22.000,T,33.000,33.500,4,2,R,TRIM,5118327,T,T,0,1,A,C
01/03/2006,13:22:22.000,T,33.000,33.500,4,2,R,CAES,5118333,T,T,0,0,A,C
01/03/2006,13:22:23.000,N,33.460,33.490,1,8,R,,5118469,N,N,1,0,,C
01/03/2006,13:22:23.000,N,33.460,33.490,9,8,R,,5118700,N,N,1,0,,C
01/03/2006,13:22:28.000,N,33.460,33.490,9,7,R,,5120831,N,N,1,0,,C
01/03/2006,13:22:44.000,N,33.460,33.490,1,7,R,,5126143,N,N,1,0,,C
01/03/2006,13:22:45.000,N,33.460,33.490,8,7,R,,5126973,N,N,1,0,,C
01/03/2006,13:22:50.000,N,33.460,33.490,8,5,R,,5129998,N,N,1,0,,C
01/03/2006,13:22:55.000,P,30.000,33.500,5,1,R,,5132764,P,P,0,0,,C
01/03/2006,13:22:55.000,N,33.460,33.490,8,1,R,,5132767,N,N,1,0,,C
01/03/2006,13:22:58.000,N,33.460,33.500,8,1,R,,5134198,N,N,4,0,,C
01/03/2006,13:23:03.000,N,33.460,33.500,8,2,R,,5136226,N,N,0,0,,C
01/03/2006,13:23:06.000,N,33.460,33.500,1,2,R,,5136848,N,N,4,0,,C
01/03/2006,13:23:06.000,N,33.460,33.500,3,2,R,,5137002,N,N,4,0,,C
01/03/2006,13:23:08.000,N,33.460,33.500,4,2,R,,5137724,N,N,4,0,,C
01/03/2006,13:23:26.000,N,33.460,33.500,2,2,R,,5146065,N,N,4,0,,C
01/03/2006,13:23:27.000,N,33.460,33.500,4,2,R,,5146346,N,N,4,0,,C
01/03/2006,13:23:40.000,N,33.460,33.500,2,2,R,,5150848,N,N,4,0,,C
01/03/2006,13:23:59.000,N,33.480,33.500,1,2,R,,5158494,N,N,4,0,,C
01/03/2006,13:24:23.000,N,33.480,33.500,3,2,R,,5164469,N,N,4,0,,C
01/03/2006,13:24:29.000,N,33.480,33.500,2,2,R,,5165826,N,N,4,0,,C
01/03/2006,13:24:29.000,N,33.480,33.500,2,1,R,,5165973,N,N,0,0,,C
01/03/2006,13:24:30.000,N,33.480,33.530,2,1,R,,5166019,N,N,0,0,,C
01/03/2006,13:24:36.000,N,33.490,33.530,1,1,R,,5167634,N,N,4,0,,C
01/03/2006,13:24:38.000,N,33.490,33.530,3,1,R,,5168093,N,N,4,0,,C
01/03/2006,13:24:41.000,N,33.490,33.530,4,1,R,,5168650,N,N,4,0,,C
01/03/2006,13:24:43.000,N,33.490,33.530,2,1,R,,5169297,N,N,4,0,,C
01/03/2006,13:24:48.000,N,33.490,33.530,4,1,R,,5170659,N,N,4,0,,C
01/03/2006,13:25:08.000,N,33.490,33.530,2,1,R,,5174917,N,N,4,0,,C
01/03/2006,13:25:10.000,N,33.490,33.530,4,1,R,,5175557,N,N,4,0,,C
01/03/2006,13:25:29.000,N,33.490,33.530,2,1,R,,5180024,N,N,4,0,,C
01/03/2006,13:25:30.000,N,33.490,33.530,4,1,R,,5180208,N,N,4,0,,C
01/03/2006,13:25:31.000,N,33.490,33.500,4,1,R,,5180328,N,N,0,0,,C
01/03/2006,13:25:32.000,P,30.000,34.000,5,1,R,,5180935,P,P,0,0,,C
01/03/2006,13:25:32.000,N,33.490,33.500,3,1,R,,5180953,N,N,4,0,,C
01/03/2006,13:25:34.000,N,33.490,33.530,3,1,R,,5181799,N,N,0,0,,C
01/03/2006,13:25:50.000,N,33.490,33.530,1,1,R,,5187459,N,N,4,0,,C
01/03/2006,13:25:52.000,N,33.490,33.530,4,1,R,,5187823,N,N,4,0,,C
01/03/2006,13:26:10.000,T,33.000,71.630,4,1,R,TRIM,5193562,T,T,6,3,A,C
01/03/2006,13:26:10.000,T,33.000,35.810,4,1,R,CAES,5193568,T,T,0,0,A,C
01/03/2006,13:26:10.000,T,33.000,34.250,4,10,R,TRIM,5193581,T,T,0,1,A,C
01/03/2006,13:26:10.000,T,33.000,34.250,4,10,R,CAES,5193616,T,T,0,0,A,C
01/03/2006,13:26:11.000,C,33.440,33.540,1,1,R,,5193857,C,C,0,0,,C
01/03/2006,13:26:11.000,C,33.440,33.580,1,1,R,,5193860,C,C,0,0,,C
01/03/2006,13:26:11.000,N,33.490,33.530,2,1,R,,5194072,N,N,1,0,,C
01/03/2006,13:26:12.000,N,33.500,33.530,1,1,R,,5194320,N,N,1,0,,C
01/03/2006,13:26:13.000,N,33.500,33.530,1,2,R,,5194693,N,N,1,0,,C
01/03/2006,13:26:14.000,N,33.500,33.530,2,1,R,,5194931,N,N,1,0,,C
01/03/2006,13:26:17.000,N,33.500,33.530,1,1,R,,5195946,N,N,1,0,,C
01/03/2006,13:26:18.000,N,33.500,33.600,1,1,R,,5196470,N,N,6,0,,C
01/03/2006,13:26:19.000,C,33.450,33.580,1,1,R,,5196609,C,C,0,0,,C
01/03/2006,13:26:19.000,C,33.450,33.630,1,1,R,,5196622,C,C,6,0,,C
01/03/2006,13:26:19.000,C,33.450,33.650,1,1,R,,5196765,C,C,0,0,,C
01/03/2006,13:26:33.000,N,33.450,33.600,4,1,R,,5199746,N,N,1,0,,C
01/03/2006,13:26:33.000,C,33.400,33.650,1,1,R,,5199944,C,C,0,0,,C
01/03/2006,13:26:33.000,N,33.500,33.600,1,1,R,,5200041,N,N,1,0,,C
01/03/2006,13:26:34.000,N,33.450,33.600,5,1,R,,5200152,N,N,1,0,,C
01/03/2006,13:26:46.000,N,33.560,33.600,5,1,R,,5202923,N,N,1,0,,C
01/03/2006,13:26:47.000,N,33.560,33.600,6,1,R,,5203355,N,N,1,0,,C
01/03/2006,13:26:54.000,N,33.560,33.600,5,1,R,,5205022,N,N,1,0,,C
01/03/2006,13:26:55.000,N,33.560,33.600,6,1,R,,5205264,N,N,1,0,,C
01/03/2006,13:27:15.000,N,33.560,33.600,5,1,R,,5211066,N,N,1,0,,C
01/03/2006,13:27:16.000,N,33.560,33.600,6,1,R,,5211251,N,N,1,0,,C
01/03/2006,13:27:20.000,N,33.560,33.700,6,1,R,,5212074,N,N,6,0,,C
01/03/2006,13:27:21.000,C,33.510,33.650,1,1,R,,5212219,C,C,0,0,,C
01/03/2006,13:27:21.000,C,33.510,33.700,1,1,R,,5212220,C,C,6,0,,C
01/03/2006,13:27:21.000,C,33.510,33.750,1,1,R,,5212315,C,C,0,0,,C
01/03/2006,13:27:24.000,N,33.560,33.700,6,2,R,,5212792,N,N,1,0,,C
01/03/2006,13:27:30.000,N,33.560,33.700,5,2,R,,5214004,N,N,1,0,,C
01/03/2006,13:28:50.000,N,33.560,33.700,7,2,R,,5230395,N,N,1,0,,C
01/03/2006,13:28:51.000,N,33.600,33.700,1,2,R,,5230637,N,N,1,0,,C
01/03/2006,13:28:53.000,N,33.600,33.700,3,2,R,,5230913,N,N,1,0,,C
01/03/2006,13:29:02.000,N,33.600,33.700,3,1,R,,5232664,N,N,1,0,,C
01/03/2006,13:29:08.000,N,33.600,33.700,4,1,R,,5233925,N,N,1,0,,C
01/03/2006,13:29:11.000,N,33.600,33.700,2,1,R,,5234556,N,N,1,0,,C
01/03/2006,13:29:13.000,N,33.600,33.700,3,1,R,,5235206,N,N,1,0,,C
01/03/2006,13:29:15.000,N,33.600,33.700,2,1,R,,5235664,N,N,1,0,,C
01/03/2006,13:29:28.000,N,33.600,33.700,3,1,R,,5238892,N,N,1,0,,C
01/03/2006,13:29:34.000,N,33.600,33.700,2,1,R,,5240185,N,N,1,0,,C
01/03/2006,13:29:35.000,N,33.600,33.700,3,1,R,,5240546,N,N,1,0,,C
01/03/2006,13:29:48.000,N,33.600,33.700,2,1,R,,5243106,N,N,1,0,,C
01/03/2006,13:29:56.000,N,33.600,33.700,3,1,R,,5245338,N,N,1,0,,C
01/03/2006,13:29:57.000,N,33.600,33.700,2,1,R,,5245995,N,N,1,0,,C
01/03/2006,13:30:05.000,N,33.600,33.700,3,1,R,,5248627,N,N,1,0,,C
01/03/2006,13:30:06.000,N,33.600,33.700,3,3,R,,5248920,N,N,1,0,,C
01/03/2006,13:30:09.000,N,33.600,33.700,3,4,R,,5249715,N,N,1,0,,C
01/03/2006,13:30:18.000,N,33.600,33.700,2,4,R,,5251901,N,N,1,0,,C
01/03/2006,13:30:30.000,N,33.600,33.700,3,4,R,,5254323,N,N,1,0,,C
01/03/2006,13:30:49.000,N,33.600,33.700,1,4,R,,5258999,N,N,1,0,,C
01/03/2006,13:30:49.000,N,33.600,33.700,1,6,R,,5259160,N,N,1,0,,C
01/03/2006,13:30:53.000,N,33.600,33.700,7,6,R,,5260048,N,N,1,0,,C
01/03/2006,13:30:54.000,N,33.600,33.700,7,3,R,,5260348,N,N,1,0,,C
01/03/2006,13:31:02.000,P,30.000,33.700,5,1,R,,5262418,P,P,0,0,,C
01/03/2006,13:31:03.000,N,33.600,33.700,8,5,R,,5262746,N,N,1,0,,C
01/03/2006,13:31:13.000,N,33.600,33.700,2,5,R,,5265639,N,N,1,0,,C
01/03/2006,13:31:14.000,N,33.600,33.700,7,5,R,,5265959,N,N,1,0,,C
01/03/2006,13:31:14.000,N,33.600,33.700,7,6,R,,5266080,N,N,1,0,,C
01/03/2006,13:31:17.000,N,33.600,33.700,7,8,R,,5266642,N,N,1,0,,C
01/03/2006,13:31:33.000,N,33.630,33.700,5,8,R,,5270328,N,N,1,0,,C
01/03/2006,13:31:33.000,M,32.980,34.350,1,1,R,,5270504,M,M,0,0,,C
01/03/2006,13:31:35.000,N,33.630,33.700,5,7,R,,5270915,N,N,1,0,,C
01/03/2006,13:31:35.000,N,33.630,33.700,13,7,R,,5271030,N,N,1,0,,C
01/03/2006,13:31:40.000,N,33.630,33.700,10,7,R,,5272271,N,N,1,0,,C
01/03/2006,13:31:40.000,N,33.630,33.670,10,2,R,,5272341,N,N,1,0,,C
01/03/2006,13:31:41.000,P,30.000,33.660,5,1,R,,5272480,P,P,6,0,,C
01/03/2006,13:31:41.000,P,30.000,34.000,5,1,R,,5272609,P,P,6,0,,C
01/03/2006,13:31:41.000,N,33.630,33.670,7,2,R,,5272625,N,N,1,0,,C
01/03/2006,13:31:42.000,N,33.630,33.700,7,2,R,,5272850,N,N,1,0,,C
01/03/2006,13:31:44.000,N,33.630,33.700,50,2,R,,5273445,N,N,1,0,,C
01/03/2006,13:31:50.000,N,33.630,33.700,51,2,R,,5274831,N,N,1,0,,C
01/03/2006,13:31:56.000,N,33.630,33.700,44,2,R,,5276463,N,N,1,0,,C
01/03/2006,13:31:58.000,N,33.630,33.700,44,1,R,,5277870,N,N,1,0,,C
01/03/2006,13:32:14.000,N,33.650,33.700,1,1,R,,5283349,N,N,1,0,,C
01/03/2006,13:32:18.000,N,33.630,33.700,1,1,R,,5284384,N,N,1,0,,C
01/03/2006,13:32:19.000,N,33.000,33.700,10,1,R,,5284700,N,N,6,0,,C
01/03/2006,13:32:19.000,M,32.350,34.350,1,1,R,,5284972,M,M,0,0,,C
01/03/2006,13:32:19.000,C,33.460,33.750,1,1,R,,5284973,C,C,6,0,,C
01/03/2006,13:32:20.000,C,33.410,33.750,1,1,R,,5285136,C,C,6,0,,C
01/03/2006,13:32:21.000,C,33.360,33.750,1,1,R,,5285297,C,C,6,0,,C
01/03/2006,13:32:21.000,C,33.310,33.750,1,1,R,,5285507,C,C,6,0,,C
01/03/2006,13:32:22.000,C,33.260,33.750,1,1,R,,5285662,C,C,6,0,,C
01/03/2006,13:32:22.000,C,33.210,33.750,1,1,R,,5285821,C,C,6,0,,C
01/03/2006,13:32:23.000,N,33.600,33.700,10,1,R,,5286016,N,N,1,0,,C
01/03/2006,13:32:23.000,C,33.160,33.750,1,1,R,,5286022,C,C,0,0,,C
01/03/2006,13:32:23.000,M,32.950,34.350,1,1,R,,5286153,M,M,0,0,,C
01/03/2006,13:32:39.000,N,33.600,33.700,11,1,R,,5290164,N,N,1,0,,C
01/03/2006,13:32:51.000,N,33.600,33.700,11,6,R,,5293324,N,N,1,0,,C
01/03/2006,13:32:58.000,N,33.600,33.700,11,9,R,,5294756,N,N,1,0,,C
01/03/2006,13:32:58.000,N,33.600,33.700,10,9,R,,5294847,N,N,1,0,,C
01/03/2006,13:33:02.000,N,33.600,33.700,100,9,R,,5295968,N,N,1,0,,C
01/03/2006,13:33:04.000,N,33.600,33.700,109,9,R,,5296521,N,N,1,0,,C
01/03/2006,13:33:24.000,N,33.600,33.700,100,9,R,,5300763,N,N,1,0,,C
01/03/2006,13:33:25.000,N,33.600,33.700,109,9,R,,5301239,N,N,1,0,,C
01/03/2006,13:33:32.000,N,33.610,33.700,2,9,R,,5302645,N,N,1,0,,C
01/03/2006,13:33:33.000,N,33.610,33.700,11,9,R,,5302976,N,N,1,0,,C
01/03/2006,13:33:35.000,N,33.610,33.700,11,10,R,,5303231,N,N,1,0,,C
01/03/2006,13:33:40.000,N,33.610,33.700,11,9,R,,5304223,N,N,1,0,,C
01/03/2006,13:33:45.000,N,33.610,33.700,2,9,R,,5305250,N,N,1,0,,C
01/03/2006,13:33:47.000,N,33.610,33.700,11,9,R,,5305544,N,N,1,0,,C
01/03/2006,13:34:07.000,N,33.610,33.700,2,9,R,,5310584,N,N,1,0,,C
01/03/2006,13:34:08.000,N,33.610,33.700,11,9,R,,5310819,N,N,1,0,,C
01/03/2006,13:34:28.000,N,33.610,33.700,2,9,R,,5315005,N,N,1,0,,C
01/03/2006,13:34:29.000,N,33.610,33.700,11,9,R,,5315317,N,N,1,0,,C
01/03/2006,13:34:35.000,N,33.610,33.700,11,8,R,,5316487,N,N,1,0,,C
01/03/2006,13:34:48.000,N,33.610,33.700,2,8,R,,5319308,N,N,1,0,,C
01/03/2006,13:34:50.000,N,33.610,33.700,10,8,R,,5319558,N,N,1,0,,C
01/03/2006,13:34:51.000,N,33.610,33.700,9,8,R,,5320095,N,N,1,0,,C
01/03/2006,13:34:52.000,N,33.610,33.700,9,9,R,,5320224,N,N,1,0,,C
01/03/2006,13:34:53.000,N,33.610,33.700,8,9,R,,5320450,N,N,1,0,,C
01/03/2006,13:34:54.000,N,33.610,33.700,8,10,R,,5320794,N,N,1,0,,C
01/03/2006,13:35:06.000,N,33.610,33.700,8,19,R,,5323486,N,N,1,0,,C
01/03/2006,13:35:10.000,N,33.610,33.700,2,19,R,,5325666,N,N,1,0,,C
01/03/2006,13:35:12.000,N,33.610,33.700,13,19,R,,5326379,N,N,1,0,,C
01/03/2006,13:35:31.000,P,30.000,33.660,5,1,R,,5336298,P,P,6,0,,C
01/03/2006,13:35:31.000,N,33.660,33.700,1,19,R,,5336328,N,N,6,0,,C
01/03/2006,13:35:31.000,N,33.660,33.670,1,2,R,,5336575,N,N,0,0,,C
01/03/2006,13:35:32.000,N,33.660,33.670,2,2,R,,5337507,N,N,6,0,,C
01/03/2006,13:35:33.000,N,33.660,33.670,3,2,R,,5337772,N,N,6,0,,C
01/03/2006,13:35:45.000,N,33.660,33.670,2,2,R,,5342240,N,N,6,0,,C
01/03/2006,13:35:56.000,N,33.660,33.670,1,2,R,,5345543,N,N,6,0,,C
01/03/2006,13:35:58.000,N,33.650,33.670,1,2,R,,5346249,N,N,6,0,,C
01/03/2006,13:36:03.000,N,33.600,33.670,1,2,R,,5347941,N,N,6,0,,C
01/03/2006,13:36:03.000,N,33.600,33.670,13,2,R,,5347957,N,N,6,0,,C
01/03/2006,13:36:04.000,N,33.600,33.610,11,17,R,,5348303,N,N,1,0,,C
01/03/2006,13:36:28.000,N,33.600,33.610,24,17,R,,5358077,N,N,1,0,,C
01/03/2006,13:36:30.000,N,33.600,33.610,24,22,R,,5358656,N,N,1,0,,C
01/03/2006,13:36:48.000,N,33.600,33.610,11,22,R,,5363812,N,N,1,0,,C
01/03/2006,13:36:51.000,N,33.600,33.610,24,22,R,,5364739,N,N,1,0,,C
01/03/2006,13:37:11.000,N,33.600,33.610,11,22,R,,5371575,N,N,1,0,,C
01/03/2006,13:37:13.000,N,33.600,33.610,24,22,R,,5372093,N,N,1,0,,C
01/03/2006,13:37:33.000,N,33.600,33.610,11,22,R,,5377803,N,N,1,0,,C
01/03/2006,13:37:34.000,N,33.600,33.610,24,22,R,,5378290,N,N,1,0,,C
01/03/2006,13:37:38.000,N,33.600,33.610,24,5,R,,5379186,N,N,1,0,,C
01/03/2006,13:37:48.000,N,33.600,33.610,6,5,R,,5381356,N,N,1,0,,C
01/03/2006,13:37:51.000,N,33.500,33.600,6,5,R,,5381942,N,N,1,0,,C
01/03/2006,13:38:48.000,N,33.550,33.600,1,5,R,,5396403,N,N,1,0,,C
01/03/2006,13:39:07.000,N,33.550,33.600,1,6,R,,5406254,N,N,1,0,,C
01/03/2006,13:39:09.000,N,33.550,33.600,3,6,R,,5406583,N,N,1,0,,C
01/03/2006,13:40:18.000,N,33.550,33.600,9,6,R,,5427287,N,N,1,0,,C
01/03/2006,13:40:32.000,N,33.550,33.600,8,6,R,,5430654,N,N,1,0,,C
01/03/2006,13:40:32.000,N,33.550,33.600,8,7,R,,5430802,N,N,1,0,,C
01/03/2006,13:40:33.000,N,33.550,33.600,7,7,R,,5431034,N,N,1,0,,C
01/03/2006,13:40:39.000,N,33.550,33.600,1,7,R,,5432795,N,N,1,0,,C
01/03/2006,13:40:43.000,N,33.550,33.600,8,7,R,,5433975,N,N,1,0,,C
01/03/2006,13:40:59.000,N,33.550,33.600,8,6,R,,5438394,N,N,1,0,,C
01/03/2006,13:41:03.000,N,33.550,33.600,1,6,R,,5439232,N,N,1,0,,C
01/03/2006,13:41:04.000,N,33.550,33.600,7,6,R,,5439583,N,N,1,0,,C
01/03/2006,13:41:24.000,N,33.550,33.600,1,6,R,,5443909,N,N,1,0,,C
01/03/2006,13:41:25.000,N,33.550,33.600,7,6,R,,5444261,N,N,1,0,,C
01/03/2006,13:41:27.000,N,33.550,33.600,7,5,R,,5444753,N,N,1,0,,C
01/03/2006,13:41:45.000,N,33.550,33.600,1,5,R,,5452561,N,N,1,0,,C
01/03/2006,13:41:47.000,N,33.550,33.600,6,5,R,,5453111,N,N,1,0,,C
01/03/2006,13:42:00.000,N,33.550,33.600,6,2,R,,5457026,N,N,1,0,,C
01/03/2006,13:42:00.000,N,33.550,33.600,6,1,R,,5457145,N,N,1,0,,C
01/03/2006,13:42:03.000,N,33.550,33.610,6,5,R,,5458023,N,N,1,0,,C
01/03/2006,13:42:04.000,N,33.550,33.610,6,4,R,,5458329,N,N,1,0,,C
01/03/2006,13:42:06.000,N,33.550,33.610,6,5,R,,5458793,N,N,1,0,,C
01/03/2006,13:42:06.000,N,33.550,33.610,1,5,R,,5458921,N,N,1,0,,C
01/03/2006,13:42:07.000,N,33.580,33.610,1,5,R,,5459292,N,N,1,0,,C
01/03/2006,13:42:09.000,N,33.580,33.610,6,5,R,,5459620,N,N,1,0,,C
01/03/2006,13:42:10.000,N,33.580,33.610,6,6,R,,5459955,N,N,1,0,,C
01/03/2006,13:42:28.000,N,33.580,33.610,1,6,R,,5463858,N,N,1,0,,C
01/03/2006,13:42:29.000,N,33.580,33.610,7,6,R,,5463979,N,N,1,0,,C
01/03/2006,13:42:37.000,N,33.580,33.610,7,8,R,,5465836,N,N,1,0,,C
01/03/2006,13:42:38.000,N,33.580,33.610,7,5,R,,5466198,N,N,1,0,,C
01/03/2006,13:42:50.000,N,33.580,33.610,1,5,R,,5469040,N,N,1,0,,C
01/03/2006,13:42:51.000,N,33.580,33.610,6,5,R,,5469308,N,N,1,0,,C
01/03/2006,13:43:11.000,N,33.580,33.610,1,5,R,,5474293,N,N,1,0,,C
01/03/2006,13:43:13.000,N,33.580,33.610,6,5,R,,5474785,N,N,1,0,,C
01/03/2006,13:43:28.000,N,33.580,33.610,1,5,R,,5478429,N,N,1,0,,C
01/03/2006,13:44:09.000,N,33.580,33.610,6,5,R,,5488319,N,N,1,0,,C
01/03/2006,13:44:30.000,N,33.580,33.610,6,4,R,,5494977,N,N,1,0,,C
01/03/2006,13:44:31.000,N,33.580,33.610,1,4,R,,5495566,N,N,1,0,,C
01/03/2006,13:44:33.000,N,33.580,33.610,2,4,R,,5496110,N,N,1,0,,C
01/03/2006,13:44:34.000,N,33.580,33.610,6,4,R,,5496384,N,N,1,0,,C
01/03/2006,13:44:49.000,N,33.580,33.610,6,3,R,,5500503,N,N,1,0,,C
01/03/2006,13:44:54.000,N,33.580,33.610,2,3,R,,5501666,N,N,1,0,,C
01/03/2006,13:44:55.000,N,33.580,33.610,5,3,R,,5501836,N,N,1,0,,C
01/03/2006,13:44:55.000,N,33.580,33.610,5,4,R,,5501944,N,N,1,0,,C
01/03/2006,13:45:01.000,N,33.580,33.610,5,3,R,,5503137,N,N,1,0,,C
01/03/2006,13:45:02.000,T,.010,4000.000,1,1,R,BTRD,5503395,T,T,0,0,A,C
01/03/2006,13:45:03.000,N,33.580,33.610,4,3,R,,5503636,N,N,1,0,,C
01/03/2006,13:45:04.000,N,33.580,33.610,4,2,R,,5503699,N,N,1,0,,C
01/03/2006,13:45:06.000,N,33.580,33.610,4,1,R,,5504805,N,N,1,0,,C
01/03/2006,13:45:16.000,N,33.580,33.610,1,1,R,,5507506,N,N,1,0,,C
01/03/2006,13:45:17.000,N,33.580,33.610,2,1,R,,5507775,N,N,1,0,,C
01/03/2006,13:45:25.000,N,33.580,33.610,2,2,R,,5509522,N,N,1,0,,C
01/03/2006,13:45:37.000,N,33.580,33.610,1,2,R,,5512615,N,N,1,0,,C
01/03/2006,13:45:38.000,N,33.580,33.610,3,2,R,,5512745,N,N,1,0,,C
01/03/2006,13:45:58.000,N,33.580,33.610,1,2,R,,5517062,N,N,1,0,,C
01/03/2006,13:45:59.000,N,33.580,33.610,3,2,R,,5517328,N,N,1,0,,C
01/03/2006,13:46:19.000,N,33.580,33.610,1,2,R,,5522424,N,N,1,0,,C
01/03/2006,13:46:20.000,N,33.580,33.610,3,2,R,,5522710,N,N,1,0,,C
01/03/2006,13:46:38.000,N,33.580,33.610,2,2,R,,5527064,N,N,1,0,,C
01/03/2006,13:46:40.000,N,33.500,33.610,6,2,R,,5527461,N,N,1,0,,C
01/03/2006,13:46:41.000,N,33.580,33.610,2,2,R,,5527728,N,N,1,0,,C
01/03/2006,13:46:48.000,N,33.580,33.610,2,1,R,,5529806,N,N,1,0,,C
01/03/2006,13:46:49.000,N,33.580,33.700,2,1,R,,5529894,N,N,6,0,,C
01/03/2006,13:46:51.000,N,33.580,33.660,2,1,R,,5530986,N,N,0,0,,C
01/03/2006,13:47:01.000,N,33.500,33.660,6,1,R,,5535348,N,N,6,0,,C
01/03/2006,13:47:02.000,N,33.580,33.660,1,1,R,,5535758,N,N,6,0,,C
01/03/2006,13:47:03.000,N,33.500,33.660,7,1,R,,5536261,N,N,6,0,,C
01/03/2006,13:47:05.000,N,33.520,33.660,1,1,R,,5536908,N,N,6,0,,C
01/03/2006,13:47:07.000,N,33.520,33.660,2,1,R,,5537447,N,N,6,0,,C
01/03/2006,13:47:18.000,N,33.520,33.660,1,1,R,,5542114,N,N,6,0,,C
01/03/2006,13:47:19.000,N,33.520,33.660,2,1,R,,5542266,N,N,6,0,,C
01/03/2006,13:47:50.000,P,30.000,34.000,5,1,R,,5559345,P,P,6,0,,C
01/03/2006,13:48:00.000,N,33.520,33.660,3,1,R,,5563823,N,N,1,0,,C
01/03/2006,13:48:06.000,N,33.520,33.700,3,2,R,,5566307,N,N,1,0,,C
01/03/2006,13:48:12.000,N,33.520,33.700,5,4,R,,5568305,N,N,1,0,,C
01/03/2006,13:48:20.000,N,33.520,33.700,4,4,R,,5571714,N,N,1,0,,C
01/03/2006,13:48:23.000,N,33.520,33.700,8,4,R,,5573393,N,N,1,0,,C
01/03/2006,13:48:43.000,N,33.520,33.700,4,4,R,,5581028,N,N,1,0,,C
01/03/2006,13:48:45.000,N,33.520,33.700,8,4,R,,5581621,N,N,1,0,,C
01/03/2006,13:48:51.000,N,33.520,33.700,9,4,R,,5583820,N,N,1,0,,C
01/03/2006,13:49:05.000,N,33.520,33.700,5,4,R,,5588524,N,N,1,0,,C
01/03/2006,13:49:06.000,N,33.520,33.700,3,4,R,,5588942,N,N,1,0,,C
01/03/2006,13:49:07.000,N,33.520,33.700,7,4,R,,5589112,N,N,1,0,,C
01/03/2006,13:49:16.000,N,33.520,33.700,7,7,R,,5591928,N,N,1,0,,C
01/03/2006,13:49:17.000,N,33.520,33.700,6,7,R,,5592880,N,N,1,0,,C
01/03/2006,13:49:26.000,N,33.520,33.700,2,7,R,,5596681,N,N,1,0,,C
01/03/2006,13:49:27.000,N,33.520,33.700,9,7,R,,5597136,N,N,1,0,,C
01/03/2006,13:49:33.000,N,33.520,33.700,10,7,R,,5599492,N,N,1,0,,C
01/03/2006,13:49:47.000,N,33.520,33.700,3,7,R,,5603683,N,N,1,0,,C
01/03/2006,13:49:49.000,N,33.520,33.700,10,7,R,,5604009,N,N,1,0,,C
01/03/2006,13:49:56.000,N,33.520,33.700,10,4,R,,5606133,N,N,1,0,,C
01/03/2006,13:50:08.000,N,33.520,33.700,3,4,R,,5609326,N,N,1,0,,C
01/03/2006,13:50:09.000,N,33.520,33.700,7,4,R,,5609689,N,N,1,0,,C
01/03/2006,13:50:30.000,N,33.520,33.700,3,4,R,,5615980,N,N,1,0,,C
01/03/2006,13:50:31.000,N,33.520,33.700,7,4,R,,5616377,N,N,1,0,,C
01/03/2006,13:50:50.000,N,33.520,33.700,7,3,R,,5621152,N,N,1,0,,C
01/03/2006,13:50:50.000,N,33.520,33.700,3,3,R,,5621222,N,N,1,0,,C
01/03/2006,13:50:52.000,N,33.520,33.700,7,3,R,,5621712,N,N,1,0,,C
01/03/2006,13:50:56.000,N,33.520,33.700,7,1,R,,5624452,N,N,1,0,,C
01/03/2006,13:51:07.000,N,33.520,33.700,3,1,R,,5628313,N,N,1,0,,C
01/03/2006,13:51:16.000,N,33.520,33.700,3,2,R,,5630565,N,N,1,0,,C
01/03/2006,13:51:41.000,N,33.520,33.700,3,3,R,,5637256,N,N,1,0,,C
01/03/2006,13:51:45.000,N,33.520,33.700,2,3,R,,5638139,N,N,1,0,,C
01/03/2006,13:51:49.000,N,33.520,33.700,5,3,R,,5639224,N,N,1,0,,C
01/03/2006,13:51:52.000,N,33.520,33.700,5,2,R,,5639932,N,N,1,0,,C
01/03/2006,13:52:07.000,N,33.520,33.700,5,1,R,,5645373,N,N,1,0,,C
01/03/2006,13:52:10.000,N,33.520,33.700,2,1,R,,5646816,N,N,1,0,,C
01/03/2006,13:52:11.000,N,33.520,33.700,2,2,R,,5647430,N,N,1,0,,C
01/03/2006,13:52:12.000,N,33.520,33.700,3,2,R,,5647770,N,N,1,0,,C
01/03/2006,13:52:30.000,N,33.590,33.700,1,2,R,,5653196,N,N,1,0,,C
01/03/2006,13:52:33.000,N,33.590,33.700,2,2,R,,5653739,N,N,1,0,,C
01/03/2006,13:52:45.000,N,33.590,33.700,2,1,R,,5657104,N,N,1,0,,C
01/03/2006,13:52:51.000,N,33.590,33.800,2,1,R,,5658455,N,N,6,0,,C
01/03/2006,13:52:52.000,C,33.540,33.750,1,1,R,,5658630,C,C,0,0,,C
01/03/2006,13:52:52.000,C,33.540,33.800,1,1,R,,5658632,C,C,6,0,,C
01/03/2006,13:52:52.000,N,33.590,33.800,1,1,R,,5658714,N,N,6,0,,C
01/03/2006,13:52:53.000,C,33.540,33.850,1,1,R,,5658736,C,C,6,0,,C
01/03/2006,13:52:54.000,N,33.590,33.800,2,1,R,,5658981,N,N,1,0,,C
01/03/2006,13:52:57.000,N,33.590,33.850,2,1,R,,5659832,N,N,6,0,,C
01/03/2006,13:52:57.000,N,33.590,33.800,2,1,R,,5659849,N,N,1,0,,C
01/03/2006,13:52:57.000,C,33.540,33.900,1,1,R,,5660073,C,C,0,0,,C
01/03/2006,13:52:59.000,N,33.700,33.800,2,1,R,,5660412,N,N,1,0,,C
01/03/2006,13:53:00.000,N,33.700,33.800,3,1,R,,5660825,N,N,1,0,,C
01/03/2006,13:53:01.000,N,33.700,33.800,2,1,R,,5661216,N,N,1,0,,C
01/03/2006,13:53:02.000,N,33.700,33.800,2,2,R,,5661411,N,N,1,0,,C
01/03/2006,13:53:03.000,N,33.700,33.800,3,5,R,,5661914,N,N,1,0,,C
01/03/2006,13:53:04.000,N,33.700,33.800,21,5,R,,5662290,N,N,1,0,,C
01/03/2006,13:53:05.000,N,33.700,33.800,20,5,R,,5662783,N,N,1,0,,C
01/03/2006,13:53:06.000,N,33.700,33.800,21,5,R,,5662970,N,N,1,0,,C
01/03/2006,13:53:07.000,N,33.700,33.800,26,5,R,,5663294,N,N,1,0,,C
01/03/2006,13:53:09.000,N,33.700,33.800,27,5,R,,5663937,N,N,1,0,,C
01/03/2006,13:53:17.000,N,33.700,33.800,27,4,R,,5666317,N,N,1,0,,C
01/03/2006,13:53:20.000,N,33.700,33.800,27,1,R,,5667033,N,N,1,0,,C
01/03/2006,13:53:26.000,N,33.700,33.800,22,1,R,,5668847,N,N,1,0,,C
01/03/2006,13:53:28.000,N,33.700,33.800,23,1,R,,5669145,N,N,1,0,,C
01/03/2006,13:53:32.000,N,33.750,33.800,1,1,R,,5670241,N,N,1,0,,C
01/03/2006,13:53:33.000,N,33.750,33.800,2,1,R,,5670479,N,N,1,0,,C
01/03/2006,13:53:42.000,N,33.750,33.800,1,1,R,,5672713,N,N,1,0,,C
01/03/2006,13:53:44.000,N,33.710,33.850,1,1,R,,5673044,N,N,1,0,,C
01/03/2006,13:53:45.000,N,33.750,33.850,1,1,R,,5673255,N,N,1,0,,C
01/03/2006,13:53:45.000,N,33.710,33.850,2,1,R,,5673342,N,N,1,0,,C
01/03/2006,13:53:47.000,N,33.710,33.850,2,2,R,,5673685,N,N,1,0,,C
01/03/2006,13:53:56.000,N,33.710,33.850,2,5,R,,5676736,N,N,1,0,,C
01/03/2006,13:53:59.000,N,33.780,33.850,1,5,R,,5677922,N,N,1,0,,C
01/03/2006,13:54:02.000,N,33.710,33.850,2,5,R,,5678918,N,N,1,0,,C
01/03/2006,13:54:02.000,N,33.780,33.850,1,5,R,,5678923,N,N,1,0,,C
01/03/2006,13:54:03.000,N,33.710,33.850,1,5,R,,5679254,N,N,1,0,,C
01/03/2006,13:54:04.000,N,33.710,33.850,6,5,R,,5679543,N,N,1,0,,C
01/03/2006,13:54:24.000,N,33.710,33.850,7,5,R,,5684586,N,N,1,0,,C
01/03/2006,13:54:24.000,N,33.710,33.850,2,5,R,,5684787,N,N,1,0,,C
01/03/2006,13:54:25.000,N,33.710,33.850,7,5,R,,5684979,N,N,1,0,,C
01/03/2006,13:54:27.000,N,33.710,33.850,7,4,R,,5685577,N,N,1,0,,C
01/03/2006,13:54:42.000,N,33.710,33.850,7,5,R,,5689297,N,N,1,0,,C
01/03/2006,13:54:45.000,N,33.710,33.850,2,5,R,,5690178,N,N,1,0,,C
01/03/2006,13:54:46.000,N,33.710,33.850,7,5,R,,5690335,N,N,1,0,,C
01/03/2006,13:54:56.000,N,33.710,33.850,2,5,R,,5692595,N,N,1,0,,C
01/03/2006,13:54:57.000,N,33.710,33.850,2,4,R,,5692768,N,N,1,0,,C
01/03/2006,13:55:02.000,N,33.710,33.850,2,5,R,,5693984,N,N,1,0,,C
01/03/2006,13:55:44.000,N,33.710,33.850,2,2,R,,5703788,N,N,1,0,,C
01/03/2006,13:56:17.000,N,33.710,33.850,4,2,R,,5713131,N,N,1,0,,C
01/03/2006,13:56:38.000,N,33.710,33.850,2,2,R,,5718662,N,N,1,0,,C
01/03/2006,13:56:41.000,N,33.710,33.850,4,2,R,,5719317,N,N,1,0,,C
01/03/2006,13:57:00.000,N,33.710,33.850,2,2,R,,5723680,N,N,1,0,,C
01/03/2006,13:57:02.000,N,33.760,33.850,1,2,R,,5724083,N,N,1,0,,C
01/03/2006,13:57:03.000,N,33.760,33.850,3,2,R,,5724507,N,N,1,0,,C
01/03/2006,13:57:07.000,N,33.760,33.850,3,1,R,,5725535,N,N,1,0,,C
01/03/2006,13:57:10.000,N,33.760,33.850,1,1,R,,5726196,N,N,1,0,,C
01/03/2006,13:57:12.000,N,33.710,33.850,2,1,R,,5726746,N,N,1,0,,C
01/03/2006,13:57:13.000,N,33.710,33.850,3,1,R,,5726989,N,N,1,0,,C
01/03/2006,13:57:18.000,N,33.710,33.850,3,2,R,,5728043,N,N,1,0,,C
01/03/2006,13:57:33.000,N,33.710,33.850,2,2,R,,5731629,N,N,1,0,,C
01/03/2006,13:57:34.000,N,33.710,33.850,4,2,R,,5731807,N,N,1,0,,C
01/03/2006,13:57:36.000,N,33.780,33.850,1,2,R,,5732096,N,N,1,0,,C
01/03/2006,13:57:38.000,N,33.780,33.850,3,2,R,,5732540,N,N,1,0,,C
01/03/2006,13:57:42.000,N,33.780,33.850,3,1,R,,5733458,N,N,1,0,,C
01/03/2006,13:57:54.000,N,33.780,33.850,1,1,R,,5736077,N,N,1,0,,C
01/03/2006,13:57:54.000,N,33.780,33.850,2,1,R,,5736212,N,N,1,0,,C
01/03/2006,13:57:55.000,N,33.780,33.850,4,1,R,,5736334,N,N,1,0,,C
01/03/2006,13:58:12.000,N,33.780,33.850,3,1,R,,5740386,N,N,1,0,,C
01/03/2006,13:58:16.000,N,33.780,33.850,2,1,R,,5741368,N,N,1,0,,C
01/03/2006,13:58:18.000,N,33.780,33.850,3,1,R,,5741648,N,N,1,0,,C
01/03/2006,13:58:35.000,N,33.780,33.850,1,1,R,,5744756,N,N,1,0,,C
01/03/2006,13:58:38.000,N,33.740,33.850,2,2,R,,5745283,N,N,1,0,,C
01/03/2006,13:58:39.000,N,33.780,33.850,1,2,R,,5745435,N,N,1,0,,C
01/03/2006,13:58:40.000,N,33.740,33.850,3,2,R,,5745627,N,N,1,0,,C
01/03/2006,13:58:47.000,N,33.740,33.850,3,1,R,,5747345,N,N,1,0,,C
01/03/2006,13:58:50.000,N,33.740,33.850,3,2,R,,5747990,N,N,1,0,,C
01/03/2006,13:58:50.000,N,33.740,33.800,3,3,R,,5747996,N,N,1,0,,C
01/03/2006,13:58:58.000,N,33.740,33.800,2,3,R,,5750172,N,N,1,0,,C
01/03/2006,13:58:59.000,N,33.740,33.800,5,3,R,,5750318,N,N,1,0,,C
01/03/2006,13:59:13.000,N,33.740,33.900,5,1,R,,5754894,N,N,6,0,,C
01/03/2006,13:59:13.000,C,33.690,33.900,1,1,R,,5755056,C,C,6,0,,C
01/03/2006,13:59:13.000,C,33.690,33.950,1,1,R,,5755058,C,C,0,0,,C
01/03/2006,13:59:19.000,N,33.740,33.900,2,1,R,,5756364,N,N,1,0,,C
01/03/2006,13:59:20.000,N,33.740,33.900,3,1,R,,5756500,N,N,1,0,,C
01/03/2006,13:59:24.000,N,33.740,33.900,2,1,R,,5757949,N,N,1,0,,C
01/03/2006,13:59:37.000,N,33.740,33.900,1,1,R,,5761633,N,N,1,0,,C
01/03/2006,13:59:38.000,N,33.500,33.900,6,1,R,,5761875,N,N,6,0,,C
01/03/2006,13:59:38.000,N,33.820,33.900,1,1,R,,5761882,N,N,1,0,,C
01/03/2006,13:59:39.000,C,33.640,33.950,1,1,R,,5762004,C,C,0,0,,C
01/03/2006,13:59:40.000,N,33.500,33.900,6,1,R,,5762386,N,N,6,0,,C
01/03/2006,13:59:41.000,C,33.590,33.950,1,1,R,,5762487,C,C,6,0,,C
01/03/2006,13:59:41.000,C,33.540,33.950,1,1,R,,5762642,C,C,6,0,,C
01/03/2006,13:59:42.000,C,33.490,33.950,1,1,R,,5762789,C,C,6,0,,C
01/03/2006,13:59:43.000,N,33.500,33.900,6,3,R,,5762887,N,N,1,0,,C
01/03/2006,13:59:43.000,C,33.450,33.950,1,1,R,,5762912,C,C,0,0,,C
01/03/2006,13:59:43.000,N,33.700,33.900,6,3,R,,5763026,N,N,1,0,,C
01/03/2006,13:59:52.000,N,33.800,33.900,1,3,R,,5765292,N,N,1,0,,C
01/03/2006,13:59:57.000,N,33.800,33.900,1,2,R,,5766484,N,N,1,0,,C
01/03/2006,14:00:02.000,P,30.000,33.870,5,1,R,,5767830,P,P,6,0,,C
01/03/2006,14:00:03.000,N,33.800,33.880,1,2,R,,5768254,N,N,0,0,,C
01/03/2006,14:00:07.000,N,33.800,33.880,1,3,R,,5770419,N,N,0,0,,C
01/03/2006,14:00:11.000,N,33.800,33.880,2,3,R,,5772608,N,N,6,0,,C
01/03/2006,14:00:13.000,N,33.800,33.880,2,2,R,,5774476,N,N,0,0,,C
01/03/2006,14:00:24.000,P,30.000,34.000,5,1,R,,5782566,P,P,6,0,,C
01/03/2006,14:00:25.000,N,33.800,34.000,2,1,R,,5782932,N,N,6,0,,C
01/03/2006,14:00:25.000,C,33.750,33.950,1,1,R,,5783524,C,C,0,0,,C
01/03/2006,14:00:25.000,C,33.750,34.000,1,1,R,,5783532,C,C,6,0,,C
01/03/2006,14:00:26.000,C,33.750,34.050,1,1,R,,5783999,C,C,0,0,,C
01/03/2006,14:00:28.000,N,33.800,34.000,2,4,R,,5785455,N,N,1,0,,C
01/03/2006,14:00:30.000,N,33.870,34.000,1,4,R,,5786745,N,N,1,0,,C
01/03/2006,14:00:33.000,N,33.870,34.000,5,4,R,,5789560,N,N,1,0,,C
01/03/2006,14:00:46.000,N,33.870,34.000,1,4,R,,5797562,N,N,1,0,,C
01/03/2006,14:00:46.000,N,33.700,34.000,6,4,R,,5797951,N,N,6,0,,C
01/03/2006,14:00:47.000,C,33.700,34.050,1,1,R,,5798622,C,C,6,0,,C
01/03/2006,14:00:47.000,N,33.870,34.000,4,4,R,,5798880,N,N,1,0,,C
01/03/2006,14:00:47.000,C,33.650,34.050,1,1,R,,5798914,C,C,0,0,,C
01/03/2006,14:00:48.000,N,33.750,34.000,4,4,R,,5799244,N,N,1,0,,C
01/03/2006,14:00:49.000,N,33.870,34.000,4,4,R,,5800256,N,N,1,0,,C
01/03/2006,14:00:50.000,N,33.880,34.000,2,4,R,,5800772,N,N,1,0,,C
01/03/2006,14:00:51.000,N,33.880,34.000,1,4,R,,5801836,N,N,1,0,,C
01/03/2006,14:00:51.000,N,33.870,34.000,4,4,R,,5801846,N,N,1,0,,C
01/03/2006,14:00:52.000,N,33.880,34.000,4,4,R,,5802438,N,N,1,0,,C
01/03/2006,14:00:53.000,N,33.870,34.000,4,4,R,,5803173,N,N,1,0,,C
01/03/2006,14:01:06.000,N,33.870,34.000,4,8,R,,5812016,N,N,1,0,,C
01/03/2006,14:01:07.000,N,33.700,34.000,16,8,R,,5813193,N,N,1,0,,C
01/03/2006,14:01:08.000,N,33.870,34.000,8,8,R,,5813823,N,N,1,0,,C
01/03/2006,14:01:09.000,P,30.000,34.000,5,4,R,,5813958,P,P,0,0,,C
01/03/2006,14:01:10.000,N,33.940,34.000,3,8,R,,5814442,N,N,1,0,,C
01/03/2006,14:01:10.000,P,30.000,34.000,5,3,R,,5814571,P,P,0,0,,C
01/03/2006,14:01:10.000,P,30.000,34.000,5,1,R,,5814601,P,P,0,0,,C
01/03/2006,14:01:12.000,N,33.940,34.000,3,4,R,,5815960,N,N,1,0,,C
01/03/2006,14:01:13.000,N,33.940,34.000,3,1,R,,5816618,N,N,6,0,,C
01/03/2006,14:01:14.000,N,33.940,34.000,2,1,R,,5817139,N,N,6,0,,C
01/03/2006,14:01:16.000,N,33.940,34.000,1,1,R,,5818107,N,N,6,0,,C
01/03/2006,14:01:16.000,N,33.870,34.000,8,1,R,,5818293,N,N,6,0,,C
01/03/2006,14:01:21.000,N,33.940,34.000,2,1,R,,5821427,N,N,6,0,,C
01/03/2006,14:01:24.000,N,33.940,34.000,10,1,R,,5823250,N,N,6,0,,C
01/03/2006,14:01:28.000,N,33.940,34.000,10,3,R,,5826304,N,N,1,0,,C
01/03/2006,14:01:30.000,N,33.940,34.000,5,3,R,,5827911,N,N,1,0,,C
01/03/2006,14:01:31.000,N,33.940,34.000,1,3,R,,5827994,N,N,1,0,,C
01/03/2006,14:01:32.000,N,33.700,34.000,16,3,R,,5828535,N,N,1,0,,C
01/03/2006,14:01:32.000,N,33.700,34.000,16,1,R,,5828591,N,N,6,0,,C
01/03/2006,14:01:33.000,N,33.940,34.000,1,1,R,,5829137,N,N,6,0,,C
01/03/2006,14:01:33.000,P,30.000,34.000,5,3,R,,5829253,P,P,6,0,,C
01/03/2006,14:01:34.000,N,33.700,34.000,17,1,R,,5829855,N,N,6,0,,C
01/03/2006,14:01:34.000,N,33.700,34.010,17,8,R,,5829918,N,N,0,0,,C
01/03/2006,14:01:34.000,P,30.000,34.000,5,2,R,,5829973,P,P,6,0,,C
01/03/2006,14:01:34.000,P,30.000,34.000,5,1,R,,5830186,P,P,6,0,,C
01/03/2006,14:01:34.000,N,33.940,34.010,1,8,R,,5830333,N,N,6,0,,C
01/03/2006,14:01:35.000,N,33.700,34.010,17,8,R,,5831103,N,N,6,0,,C
01/03/2006,14:01:37.000,P,30.000,34.000,5,3,R,,5832107,P,P,6,0,,C
01/03/2006,14:01:41.000,N,33.700,33.940,17,3,R,,5834670,N,N,1,0,,C
01/03/2006,14:01:53.000,N,33.700,33.940,16,3,R,,5840362,N,N,1,0,,C
01/03/2006,14:01:54.000,N,33.700,33.940,17,3,R,,5841110,N,N,1,0,,C
01/03/2006,14:01:58.000,N,33.700,34.010,17,8,R,,5843198,N,N,6,0,,C
01/03/2006,14:02:13.000,N,33.700,34.010,16,8,R,,5852514,N,N,6,0,,C
01/03/2006,14:02:15.000,N,33.700,34.010,17,8,R,,5853289,N,N,6,0,,C
01/03/2006,14:02:22.000,P,30.000,34.000,5,1,R,,5856603,P,P,6,0,,C
01/03/2006,14:02:24.000,P,30.000,34.000,5,2,R,,5857733,P,P,6,0,,C
01/03/2006,14:02:31.000,N,33.710,34.010,5,8,R,,5861100,N,N,6,0,,C
01/03/2006,14:02:32.000,N,33.710,34.010,6,8,R,,5861956,N,N,6,0,,C
01/03/2006,14:02:33.000,N,33.710,34.000,6,1,R,,5862227,N,N,0,0,,C
01/03/2006,14:02:35.000,N,33.710,34.000,5,1,R,,5863365,N,N,6,0,,C
01/03/2006,14:02:35.000,N,33.710,34.000,6,1,R,,5863793,N,N,6,0,,C
01/03/2006,14:02:43.000,N,33.710,34.000,6,2,R,,5867939,N,N,0,0,,C
01/03/2006,14:02:55.000,N,33.710,34.000,5,2,R,,5874252,N,N,6,0,,C
01/03/2006,14:02:56.000,N,33.710,34.000,6,2,R,,5874795,N,N,6,0,,C
01/03/2006,14:03:03.000,N,33.710,34.000,6,1,R,,5878554,N,N,0,0,,C
01/03/2006,14:03:14.000,N,33.710,34.000,5,1,R,,5884295,N,N,6,0,,C
01/03/2006,14:03:18.000,N,33.710,34.000,5,2,R,,5886303,N,N,0,0,,C
01/03/2006,14:03:20.000,P,30.000,34.000,5,3,R,,5886794,P,P,6,0,,C
01/03/2006,14:03:23.000,N,33.710,34.000,5,3,R,,5888641,N,N,0,0,,C
01/03/2006,14:03:43.000,N,33.710,34.000,5,4,R,,5898194,N,N,1,0,,C
01/03/2006,14:03:48.000,N,33.710,34.000,5,5,R,,5900866,N,N,1,0,,C
01/03/2006,14:04:28.000,N,33.710,34.000,6,5,R,,5923091,N,N,1,0,,C
01/03/2006,14:04:33.000,N,33.710,34.000,6,4,R,,5925854,N,N,1,0,,C
01/03/2006,14:04:34.000,N,33.710,34.000,6,2,R,,5926145,N,N,6,0,,C
01/03/2006,14:04:34.000,N,33.710,34.000,11,2,R,,5926438,N,N,6,0,,C
01/03/2006,14:04:38.000,N,33.710,34.010,11,8,R,,5928102,N,N,0,0,,C
01/03/2006,14:04:55.000,N,33.710,34.010,6,8,R,,5938251,N,N,6,0,,C
01/03/2006,14:04:57.000,N,33.710,34.010,9,8,R,,5939231,N,N,6,0,,C
01/03/2006,14:05:17.000,N,33.710,34.010,6,8,R,,5950960,N,N,6,0,,C
01/03/2006,14:05:18.000,N,33.710,34.010,9,8,R,,5951500,N,N,6,0,,C
01/03/2006,14:05:28.000,N,33.710,34.000,9,5,R,,5957459,N,N,1,0,,C
01/03/2006,14:05:30.000,N,33.710,34.000,9,8,R,,5959209,N,N,1,0,,C
01/03/2006,14:05:33.000,N,33.710,34.000,9,12,R,,5960830,N,N,1,0,,C
01/03/2006,14:05:33.000,N,33.710,34.000,9,13,R,,5961164,N,N,1,0,,C
01/03/2006,14:05:38.000,N,33.710,34.000,6,13,R,,5963613,N,N,1,0,,C
01/03/2006,14:05:39.000,N,33.710,34.000,19,13,R,,5964277,N,N,1,0,,C
01/03/2006,14:05:44.000,N,33.710,34.000,19,12,R,,5966611,N,N,1,0,,C
01/03/2006,14:05:59.000,N,33.710,34.000,6,12,R,,5974334,N,N,1,0,,C
01/03/2006,14:06:00.000,N,33.710,34.000,18,12,R,,5974822,N,N,1,0,,C
01/03/2006,14:06:03.000,N,33.710,34.000,18,13,R,,5976409,N,N,1,0,,C
01/03/2006,14:06:20.000,N,33.710,34.000,6,13,R,,5982857,N,N,1,0,,C
01/03/2006,14:06:22.000,N,33.710,34.000,19,13,R,,5983647,N,N,1,0,,C
01/03/2006,14:06:23.000,N,33.710,34.000,19,12,R,,5984296,N,N,1,0,,C
01/03/2006,14:06:42.000,N,33.710,34.000,6,12,R,,5991595,N,N,1,0,,C
01/03/2006,14:06:43.000,N,33.710,34.000,5,12,R,,5991977,N,N,1,0,,C
01/03/2006,14:06:44.000,N,33.710,34.000,6,12,R,,5992522,N,N,1,0,,C
01/03/2006,14:06:44.000,N,33.710,34.000,18,12,R,,5992559,N,N,1,0,,C
01/03/2006,14:07:03.000,N,33.710,34.000,6,12,R,,6000266,N,N,1,0,,C
01/03/2006,14:07:04.000,N,33.710,34.000,18,12,R,,6000855,N,N,1,0,,C
01/03/2006,14:07:24.000,N,33.710,34.000,6,12,R,,6010091,N,N,1,0,,C
01/03/2006,14:07:25.000,N,33.710,34.000,18,12,R,,6010509,N,N,1,0,,C
01/03/2006,14:07:43.000,N,33.710,34.000,6,12,R,,6018414,N,N,1,0,,C
01/03/2006,14:07:47.000,N,33.750,34.000,50,12,R,,6020482,N,N,1,0,,C
01/03/2006,14:07:51.000,N,33.750,34.000,50,11,R,,6021889,N,N,1,0,,C
01/03/2006,14:07:59.000,N,33.750,34.000,50,6,R,,6024648,N,N,1,0,,C
01/03/2006,14:08:04.000,N,33.850,34.000,50,6,R,,6026188,N,N,1,0,,C
01/03/2006,14:08:04.000,P,30.000,34.000,5,1,R,,6026380,P,P,0,0,,C
01/03/2006,14:08:07.000,P,30.000,34.000,5,2,R,,6027607,P,P,0,0,,C
01/03/2006,14:08:09.000,N,33.850,34.000,51,6,R,,6028338,N,N,1,0,,C
01/03/2006,14:08:11.000,P,30.000,34.000,5,1,R,,6029869,P,P,0,0,,C
01/03/2006,14:08:14.000,N,33.900,34.000,51,6,R,,6031992,N,N,1,0,,C
01/03/2006,14:08:22.000,N,33.900,34.000,52,6,R,,6035586,N,N,1,0,,C
01/03/2006,14:08:25.000,N,33.900,34.000,58,6,R,,6037265,N,N,1,0,,C
01/03/2006,14:08:29.000,N,33.900,34.000,51,6,R,,6038899,N,N,1,0,,C
01/03/2006,14:08:30.000,N,33.900,33.910,52,8,R,,6039062,N,N,1,0,,C
01/03/2006,14:08:31.000,N,33.900,33.910,58,16,R,,6039729,N,N,1,0,,C
01/03/2006,14:08:32.000,N,33.900,33.910,58,15,R,,6039975,N,N,1,0,,C
01/03/2006,14:08:48.000,N,33.900,33.910,7,15,R,,6048355,N,N,1,0,,C
01/03/2006,14:08:51.000,N,33.900,33.910,7,7,R,,6050549,N,N,1,0,,C
01/03/2006,14:08:52.000,N,33.900,33.910,1,7,R,,6050841,N,N,1,0,,C
01/03/2006,14:08:52.000,N,33.900,33.910,1,11,R,,6051103,N,N,1,0,,C
01/03/2006,14:08:52.000,N,33.900,33.910,8,15,R,,6051213,N,N,1,0,,C
01/03/2006,14:08:55.000,N,33.900,33.910,8,13,R,,6052413,N,N,1,0,,C
01/03/2006,14:08:55.000,N,33.900,33.910,8,10,R,,6052639,N,N,1,0,,C
01/03/2006,14:08:59.000,N,33.900,33.910,7,10,R,,6055095,N,N,1,0,,C
01/03/2006,14:09:11.000,N,33.900,33.910,7,6,R,,6063382,N,N,1,0,,C
01/03/2006,14:09:12.000,N,33.900,33.910,7,2,R,,6064011,N,N,1,0,,C
01/03/2006,14:09:12.000,N,33.900,33.910,7,1,R,,6064019,N,N,1,0,,C
01/03/2006,14:09:13.000,N,33.930,33.950,3,2,R,,6064481,N,N,1,0,,C
01/03/2006,14:09:15.000,N,33.930,33.950,4,2,R,,6065681,N,N,1,0,,C
01/03/2006,14:09:15.000,N,33.930,33.950,3,2,R,,6065990,N,N,1,0,,C
01/03/2006,14:09:17.000,N,33.930,33.950,1,2,R,,6067017,N,N,1,0,,C
01/03/2006,14:09:24.000,N,33.700,33.930,16,2,R,,6070715,N,N,1,0,,C
01/03/2006,14:09:24.000,N,33.700,33.930,16,3,R,,6070793,N,N,1,0,,C
01/03/2006,14:09:26.000,N,33.700,33.930,18,3,R,,6071775,N,N,1,0,,C
01/03/2006,14:09:29.000,N,33.700,33.930,18,2,R,,6073143,N,N,1,0,,C
01/03/2006,14:09:37.000,N,33.710,33.930,2,2,R,,6077820,N,N,1,0,,C
01/03/2006,14:09:38.000,N,33.710,33.950,2,2,R,,6078735,N,N,1,0,,C
01/03/2006,14:09:39.000,N,33.710,33.950,4,2,R,,6079767,N,N,1,0,,C
01/03/2006,14:09:43.000,N,33.710,33.950,4,3,R,,6082731,N,N,1,0,,C
01/03/2006,14:09:45.000,N,33.710,33.950,2,3,R,,6084019,N,N,1,0,,C
01/03/2006,14:09:46.000,N,33.710,33.950,5,3,R,,6084643,N,N,1,0,,C
01/03/2006,14:09:53.000,N,33.720,33.950,2,3,R,,6088208,N,N,1,0,,C
01/03/2006,14:09:54.000,N,33.720,33.950,5,3,R,,6088863,N,N,1,0,,C
01/03/2006,14:10:06.000,N,33.720,33.950,2,3,R,,6095422,N,N,1,0,,C
01/03/2006,14:10:08.000,N,33.720,33.950,5,3,R,,6096248,N,N,1,0,,C
01/03/2006,14:10:09.000,N,33.720,33.950,5,4,R,,6096927,N,N,1,0,,C
01/03/2006,14:10:14.000,N,33.720,33.950,5,3,R,,6099690,N,N,1,0,,C
01/03/2006,14:10:15.000,N,33.720,33.950,5,5,R,,6099985,N,N,1,0,,C
01/03/2006,14:10:19.000,N,33.720,33.950,5,6,R,,6102483,N,N,1,0,,C
01/03/2006,14:10:26.000,N,33.720,33.950,5,5,R,,6106265,N,N,1,0,,C
01/03/2006,14:10:28.000,N,33.720,33.950,2,5,R,,6107365,N,N,1,0,,C
01/03/2006,14:10:29.000,N,33.720,33.950,7,5,R,,6107733,N,N,1,0,,C
01/03/2006,14:10:29.000,N,33.720,33.950,7,4,R,,6108005,N,N,1,0,,C
01/03/2006,14:10:35.000,N,33.730,33.950,2,4,R,,6110633,N,N,1,0,,C
01/03/2006,14:10:37.000,N,33.730,33.950,7,4,R,,6111476,N,N,1,0,,C
01/03/2006,14:10:49.000,N,33.730,33.950,2,4,R,,6118163,N,N,1,0,,C
01/03/2006,14:10:50.000,N,33.730,33.950,6,4,R,,6118799,N,N,1,0,,C
01/03/2006,14:10:55.000,N,33.740,33.950,2,4,R,,6122446,N,N,1,0,,C
01/03/2006,14:10:57.000,N,33.740,33.950,6,4,R,,6123990,N,N,1,0,,C
01/03/2006,14:10:57.000,N,33.740,33.950,54,4,R,,6124090,N,N,1,0,,C
01/03/2006,14:11:00.000,N,33.750,33.950,76,4,R,,6125918,N,N,1,0,,C
01/03/2006,14:11:02.000,N,33.750,33.950,80,4,R,,6127312,N,N,1,0,,C
01/03/2006,14:11:07.000,N,33.750,33.950,80,1,R,,6130945,N,N,1,0,,C
01/03/2006,14:11:09.000,N,33.750,33.950,80,3,R,,6132270,N,N,1,0,,C
01/03/2006,14:11:10.000,N,33.750,33.950,76,3,R,,6132695,N,N,1,0,,C
01/03/2006,14:11:11.000,N,33.750,33.950,77,3,R,,6133160,N,N,1,0,,C
01/03/2006,14:11:11.000,N,33.750,33.950,77,2,R,,6133654,N,N,1,0,,C
01/03/2006,14:11:13.000,N,33.750,33.950,77,3,R,,6134711,N,N,1,0,,C
01/03/2006,14:11:28.000,N,33.760,33.950,7,3,R,,6143397,N,N,1,0,,C
01/03/2006,14:11:30.000,N,33.760,33.950,8,3,R,,6144463,N,N,1,0,,C
01/03/2006,14:11:33.000,N,33.760,33.950,7,3,R,,6146215,N,N,1,0,,C
01/03/2006,14:11:57.000,N,33.760,33.950,7,2,R,,6158961,N,N,1,0,,C
01/03/2006,14:12:15.000,N,33.760,33.950,9,2,R,,6170810,N,N,1,0,,C
01/03/2006,14:12:27.000,N,33.760,33.950,7,2,R,,6177564,N,N,1,0,,C
01/03/2006,14:12:33.000,N,33.760,33.950,8,2,R,,6180906,N,N,1,0,,C
01/03/2006,14:12:36.000,N,33.760,33.950,6,2,R,,6182359,N,N,1,0,,C
01/03/2006,14:12:38.000,N,33.760,33.950,8,2,R,,6183578,N,N,1,0,,C
01/03/2006,14:12:39.000,N,33.760,33.950,7,2,R,,6184821,N,N,1,0,,C
01/03/2006,14:12:59.000,N,33.760,33.950,5,2,R,,6196621,N,N,1,0,,C
01/03/2006,14:13:01.000,N,33.760,33.950,7,2,R,,6197363,N,N,1,0,,C
01/03/2006,14:13:01.000,N,33.770,33.950,77,2,R,,6197367,N,N,1,0,,C
01/03/2006,14:13:02.000,N,33.770,33.950,80,2,R,,6197997,N,N,1,0,,C
01/03/2006,14:13:07.000,N,33.780,33.950,5,2,R,,6200386,N,N,1,0,,C
01/03/2006,14:13:08.000,N,33.780,33.950,7,2,R,,6201305,N,N,1,0,,C
01/03/2006,14:13:14.000,N,33.780,33.950,80,2,R,,6204203,N,N,1,0,,C
01/03/2006,14:13:20.000,N,33.780,33.950,78,2,R,,6208536,N,N,1,0,,C
01/03/2006,14:13:22.000,N,33.780,33.950,80,2,R,,6209435,N,N,1,0,,C
01/03/2006,14:13:41.000,N,33.780,33.950,78,2,R,,6219045,N,N,1,0,,C
01/03/2006,14:13:42.000,N,33.780,33.950,80,2,R,,6219432,N,N,1,0,,C
01/03/2006,14:14:03.000,N,33.780,33.950,78,2,R,,6228223,N,N,1,0,,C
01/03/2006,14:14:04.000,N,33.780,33.950,77,2,R,,6228885,N,N,1,0,,C
01/03/2006,14:14:04.000,N,33.780,33.950,79,2,R,,6228930,N,N,1,0,,C
01/03/2006,14:14:09.000,N,33.780,33.950,79,3,R,,6231980,N,N,1,0,,C
01/03/2006,14:14:15.000,N,33.780,33.950,6,3,R,,6235709,N,N,1,0,,C
01/03/2006,14:14:15.000,N,33.780,33.950,79,3,R,,6235713,N,N,1,0,,C
01/03/2006,14:14:16.000,N,33.780,33.950,6,3,R,,6236553,N,N,1,0,,C
01/03/2006,14:14:24.000,N,33.780,33.950,4,3,R,,6240886,N,N,1,0,,C
01/03/2006,14:14:25.000,N,33.780,33.950,7,3,R,,6241124,N,N,1,0,,C
01/03/2006,14:14:44.000,N,33.780,33.950,4,3,R,,6251575,N,N,1,0,,C
01/03/2006,14:14:46.000,N,33.780,33.950,7,3,R,,6252313,N,N,1,0,,C
01/03/2006,14:15:06.000,N,33.780,33.950,4,3,R,,6262279,N,N,1,0,,C
01/03/2006,14:15:07.000,N,33.780,33.950,7,3,R,,6262700,N,N,1,0,,C
01/03/2006,14:15:24.000,N,33.780,33.950,4,3,R,,6271772,N,N,1,0,,C
01/03/2006,14:15:38.000,N,33.780,33.950,5,3,R,,6278488,N,N,1,0,,C
01/03/2006,14:15:44.000,N,33.780,33.950,5,2,R,,6280979,N,N,1,0,,C
01/03/2006,14:15:45.000,N,33.780,33.950,5,4,R,,6281461,N,N,1,0,,C
01/03/2006,14:15:51.000,N,33.780,33.950,5,3,R,,6284143,N,N,1,0,,C
01/03/2006,14:15:52.000,N,33.780,33.950,5,5,R,,6284684,N,N,1,0,,C
01/03/2006,14:16:06.000,N,33.780,33.950,10,5,R,,6291298,N,N,1,0,,C
01/03/2006,14:16:09.000,N,33.780,33.950,8,5,R,,6292461,N,N,1,0,,C
01/03/2006,14:16:11.000,N,33.780,33.950,50,5,R,,6293606,N,N,1,0,,C
01/03/2006,14:16:20.000,N,33.780,33.950,50,4,R,,6298293,N,N,1,0,,C
01/03/2006,14:16:27.000,N,33.780,33.950,45,4,R,,6301385,N,N,1,0,,C
01/03/2006,14:16:28.000,N,33.780,33.950,49,4,R,,6302121,N,N,1,0,,C
01/03/2006,14:16:48.000,N,33.780,33.950,45,4,R,,6311849,N,N,1,0,,C
01/03/2006,14:16:50.000,N,33.780,33.950,49,4,R,,6312478,N,N,1,0,,C
01/03/2006,14:16:52.000,N,33.800,33.950,49,4,R,,6313470,N,N,1,0,,C
01/03/2006,14:16:54.000,N,33.800,33.950,53,4,R,,6314299,N,N,1,0,,C
01/03/2006,14:17:09.000,N,33.800,33.950,55,4,R,,6319694,N,N,1,0,,C
01/03/2006,14:17:09.000,N,33.800,33.950,57,4,R,,6319912,N,N,1,0,,C
01/03/2006,14:17:10.000,N,33.800,33.950,53,4,R,,6320062,N,N,1,0,,C
01/03/2006,14:17:10.000,N,33.800,33.950,57,4,R,,6320368,N,N,1,0,,C
01/03/2006,14:17:31.000,N,33.800,33.950,53,4,R,,6327718,N,N,1,0,,C
01/03/2006,14:17:32.000,N,33.800,33.950,57,4,R,,6328181,N,N,1,0,,C
01/03/2006,14:17:35.000,N,33.900,33.950,57,4,R,,6329035,N,N,1,0,,C
01/03/2006,14:17:37.000,N,33.900,33.950,61,4,R,,6329443,N,N,1,0,,C
01/03/2006,14:17:38.000,N,33.900,33.950,99,4,R,,6329857,N,N,1,0,,C
01/03/2006,14:17:42.000,N,33.900,33.950,95,4,R,,6331074,N,N,1,0,,C
01/03/2006,14:17:44.000,N,33.900,33.950,95,3,R,,6331670,N,N,1,0,,C
01/03/2006,14:17:44.000,N,33.900,33.950,99,3,R,,6331750,N,N,1,0,,C
01/03/2006,14:17:54.000,N,33.910,33.950,4,3,R,,6335156,N,N,1,0,,C
01/03/2006,14:17:54.000,N,33.910,33.950,1,3,R,,6335182,N,N,1,0,,C
01/03/2006,14:17:55.000,N,33.910,33.950,4,3,R,,6335606,N,N,1,0,,C
01/03/2006,14:18:04.000,N,33.910,33.950,1,3,R,,6338517,N,N,1,0,,C
01/03/2006,14:18:06.000,N,33.910,33.950,3,3,R,,6339082,N,N,1,0,,C
01/03/2006,14:18:13.000,N,33.910,33.950,1,3,R,,6342044,N,N,1,0,,C
01/03/2006,14:18:15.000,N,33.910,33.950,3,3,R,,6343166,N,N,1,0,,C
01/03/2006,14:18:35.000,N,33.860,33.950,1,3,R,,6354179,N,N,1,0,,C
01/03/2006,14:18:36.000,N,33.910,33.950,3,3,R,,6355104,N,N,1,0,,C
01/03/2006,14:18:56.000,N,33.860,33.950,1,3,R,,6368703,N,N,1,0,,C
01/03/2006,14:18:57.000,N,33.910,33.950,3,3,R,,6369347,N,N,1,0,,C
01/03/2006,14:19:14.000,N,33.860,33.950,1,3,R,,6377511,N,N,1,0,,C
01/03/2006,14:19:21.000,N,33.860,33.950,1,4,R,,6381193,N,N,1,0,,C
01/03/2006,14:19:56.000,N,33.860,33.950,5,4,R,,6397494,N,N,1,0,,C
01/03/2006,14:19:57.000,N,33.860,33.950,5,2,R,,6398052,N,N,1,0,,C
01/03/2006,14:19:58.000,N,33.860,33.950,5,4,R,,6398536,N,N,1,0,,C
01/03/2006,14:20:00.000,N,33.860,33.950,5,3,R,,6399357,N,N,1,0,,C
01/03/2006,14:20:13.000,N,33.860,33.950,5,2,R,,6407199,N,N,1,0,,C
01/03/2006,14:20:13.000,N,33.830,33.950,1,2,R,,6407205,N,N,1,0,,C
01/03/2006,14:20:14.000,N,33.860,33.950,3,4,R,,6407767,N,N,1,0,,C
01/03/2006,14:20:15.000,N,33.830,33.950,3,4,R,,6408057,N,N,1,0,,C
01/03/2006,14:20:15.000,N,33.830,33.950,3,5,R,,6408286,N,N,1,0,,C
01/03/2006,14:20:26.000,N,33.830,33.950,1,5,R,,6413729,N,N,1,0,,C
01/03/2006,14:20:28.000,N,33.830,33.950,2,5,R,,6414403,N,N,1,0,,C
01/03/2006,14:20:48.000,N,33.830,33.950,1,5,R,,6425484,N,N,1,0,,C
01/03/2006,14:20:49.000,N,33.830,33.950,2,5,R,,6426072,N,N,1,0,,C
01/03/2006,14:21:09.000,N,33.830,33.950,1,5,R,,6438599,N,N,1,0,,C
01/03/2006,14:21:11.000,N,33.830,33.950,2,5,R,,6439252,N,N,1,0,,C
01/03/2006,14:21:31.000,N,33.830,33.950,1,5,R,,6448684,N,N,1,0,,C
01/03/2006,14:21:32.000,N,33.830,33.950,2,5,R,,6449151,N,N,1,0,,C
01/03/2006,14:21:52.000,N,33.830,33.950,1,5,R,,6457113,N,N,1,0,,C
01/03/2006,14:21:53.000,N,33.830,33.950,2,5,R,,6457678,N,N,1,0,,C
01/03/2006,14:22:12.000,N,33.830,33.950,1,5,R,,6468459,N,N,1,0,,C
01/03/2006,14:22:14.000,N,33.830,33.950,2,5,R,,6469152,N,N,1,0,,C
01/03/2006,14:22:33.000,N,33.830,33.950,1,5,R,,6478144,N,N,1,0,,C
01/03/2006,14:22:34.000,N,33.830,33.950,2,5,R,,6478530,N,N,1,0,,C
01/03/2006,14:22:40.000,N,33.830,34.050,2,5,R,,6480762,N,N,6,0,,C
01/03/2006,14:22:40.000,N,33.830,33.950,2,5,R,,6480768,N,N,1,0,,C
01/03/2006,14:22:41.000,P,30.000,34.000,5,2,R,,6481039,P,P,0,0,,C
01/03/2006,14:22:54.000,N,33.830,33.950,1,5,R,,6488508,N,N,1,0,,C
01/03/2006,14:22:56.000,N,33.830,33.950,2,5,R,,6489365,N,N,1,0,,C
01/03/2006,14:23:03.000,N,33.830,33.950,1,5,R,,6492773,N,N,1,0,,C
01/03/2006,14:23:19.000,N,33.730,33.950,1,5,R,,6500577,N,N,1,0,,C
01/03/2006,14:23:44.000,N,33.730,33.950,3,5,R,,6512087,N,N,1,0,,C
01/03/2006,14:23:47.000,N,33.730,33.950,3,4,R,,6512897,N,N,1,0,,C
01/03/2006,14:23:48.000,N,33.730,33.950,3,5,R,,6513365,N,N,1,0,,C
01/03/2006,14:24:02.000,N,33.730,33.950,4,5,R,,6517814,N,N,1,0,,C
01/03/2006,14:24:03.000,N,33.830,33.950,50,5,R,,6518146,N,N,1,0,,C
01/03/2006,14:24:03.000,P,30.000,34.000,5,1,R,,6518337,P,P,0,0,,C
01/03/2006,14:24:04.000,N,33.830,33.950,52,5,R,,6518676,N,N,1,0,,C
01/03/2006,14:24:21.000,N,33.830,33.950,53,4,R,,6524180,N,N,1,0,,C
01/03/2006,14:24:23.000,N,33.830,33.950,53,5,R,,6524809,N,N,1,0,,C
01/03/2006,14:24:25.000,N,33.830,33.950,54,5,R,,6525513,N,N,1,0,,C
01/03/2006,14:24:26.000,N,33.830,33.950,54,3,R,,6525827,N,N,1,0,,C
01/03/2006,14:24:27.000,N,33.830,33.950,56,3,R,,6526055,N,N,1,0,,C
01/03/2006,14:24:28.000,N,33.830,33.950,56,6,R,,6526370,N,N,1,0,,C
01/03/2006,14:24:46.000,N,33.830,33.950,54,6,R,,6533394,N,N,1,0,,C
01/03/2006,14:24:47.000,N,33.830,33.950,54,4,R,,6533762,N,N,1,0,,C
01/03/2006,14:24:47.000,N,33.830,33.950,56,4,R,,6534064,N,N,1,0,,C
01/03/2006,14:24:48.000,N,33.830,33.950,56,7,R,,6534352,N,N,1,0,,C
01/03/2006,14:25:05.000,N,33.830,33.950,55,7,R,,6542987,N,N,1,0,,C
01/03/2006,14:25:08.000,N,33.830,33.950,53,7,R,,6543920,N,N,1,0,,C
01/03/2006,14:25:09.000,N,33.830,33.950,55,7,R,,6544373,N,N,1,0,,C
01/03/2006,14:25:29.000,N,33.830,33.950,53,7,R,,6553574,N,N,1,0,,C
01/03/2006,14:25:30.000,N,33.830,33.950,55,7,R,,6554303,N,N,1,0,,C
01/03/2006,14:25:44.000,N,33.830,33.950,55,6,R,,6563585,N,N,1,0,,C
01/03/2006,14:25:46.000,N,33.830,33.950,55,7,R,,6564670,N,N,1,0,,C
01/03/2006,14:25:50.000,N,33.830,33.950,53,7,R,,6566876,N,N,1,0,,C
01/03/2006,14:25:50.000,N,33.830,33.950,55,7,R,,6567099,N,N,1,0,,C
01/03/2006,14:25:52.000,N,33.830,33.950,55,6,R,,6567781,N,N,1,0,,C
01/03/2006,14:25:56.000,N,33.830,33.950,55,5,R,,6569591,N,N,1,0,,C
01/03/2006,14:26:07.000,N,33.830,33.950,55,4,R,,6575969,N,N,1,0,,C
01/03/2006,14:26:10.000,N,33.830,33.950,53,4,R,,6577871,N,N,1,0,,C
01/03/2006,14:26:11.000,N,33.830,33.950,55,4,R,,6578506,N,N,1,0,,C
01/03/2006,14:26:26.000,N,33.830,33.950,54,4,R,,6585335,N,N,1,0,,C
01/03/2006,14:26:31.000,N,33.830,33.950,54,5,R,,6587293,N,N,1,0,,C
01/03/2006,14:26:31.000,N,33.830,33.950,52,5,R,,6587721,N,N,1,0,,C
01/03/2006,14:26:33.000,N,33.830,33.950,54,5,R,,6588683,N,N,1,0,,C
01/03/2006,14:26:35.000,N,33.840,33.950,2,5,R,,6590521,N,N,1,0,,C
01/03/2006,14:26:37.000,N,33.840,33.950,4,5,R,,6591707,N,N,1,0,,C
01/03/2006,14:26:51.000,N,33.840,33.950,2,5,R,,6598176,N,N,1,0,,C
01/03/2006,14:27:14.000,N,33.840,33.950,1,5,R,,6608822,N,N,1,0,,C
01/03/2006,14:27:15.000,N,33.830,33.950,50,5,R,,6609286,N,N,1,0,,C
01/03/2006,14:27:18.000,N,33.800,33.950,50,5,R,,6610951,N,N,1,0,,C
01/03/2006,14:27:34.000,N,33.800,33.950,52,5,R,,6618195,N,N,1,0,,C
01/03/2006,14:27:36.000,N,33.800,33.950,42,5,R,,6619651,N,N,1,0,,C
01/03/2006,14:27:37.000,N,33.810,33.950,2,5,R,,6619990,N,N,1,0,,C
01/03/2006,14:27:43.000,N,33.810,33.950,1,5,R,,6624289,N,N,1,0,,C
01/03/2006,14:27:44.000,N,33.800,33.950,42,5,R,,6624730,N,N,1,0,,C
01/03/2006,14:27:51.000,N,33.800,33.850,44,5,R,,6629134,N,N,1,0,,C
01/03/2006,14:27:54.000,N,33.800,33.850,44,4,R,,6631172,N,N,1,0,,C
01/03/2006,14:27:55.000,N,33.800,33.850,44,2,R,,6631602,N,N,1,0,,C
01/03/2006,14:27:57.000,N,33.800,33.850,44,1,R,,6632392,N,N,1,0,,C
01/03/2006,14:27:57.000,N,33.800,33.950,44,5,R,,6632400,N,N,1,0,,C
01/03/2006,14:27:57.000,N,33.800,33.950,44,4,R,,6632404,N,N,1,0,,C
01/03/2006,14:27:58.000,T,33.860,2000.000,2,1,R,BRUT,6632822,T,T,4,3,A,C
01/03/2006,14:27:58.000,T,33.860,34.250,2,10,R,CAES,6632825,T,T,0,0,A,C
01/03/2006,14:27:59.000,N,33.800,33.950,60,4,R,,6633537,N,N,0,0,,C
01/03/2006,14:28:09.000,T,.010,2000.000,1,1,R,BRUT,6638470,T,T,6,3,A,C
01/03/2006,14:28:09.000,T,33.000,34.250,4,10,R,CAES,6638475,T,T,0,0,A,C
01/03/2006,14:28:42.000,N,33.800,33.950,60,3,R,,6654208,N,N,1,0,,C
01/03/2006,14:28:44.000,N,33.800,33.950,60,4,R,,6654943,N,N,1,0,,C
01/03/2006,14:28:45.000,N,33.800,33.950,31,4,R,,6655587,N,N,1,0,,C
01/03/2006,14:28:55.000,N,33.700,33.950,31,4,R,,6659534,N,N,1,0,,C
01/03/2006,14:28:58.000,N,33.700,33.950,31,3,R,,6660957,N,N,1,0,,C
01/03/2006,14:29:00.000,N,33.700,33.950,31,5,R,,6661713,N,N,1,0,,C
01/03/2006,14:29:06.000,N,33.700,33.950,31,2,R,,6665003,N,N,1,0,,C
01/03/2006,14:29:07.000,N,33.700,33.950,31,4,R,,6665531,N,N,1,0,,C
01/03/2006,14:29:14.000,N,33.700,33.950,99,4,R,,6669867,N,N,1,0,,C
01/03/2006,14:29:47.000,N,33.700,33.800,99,10,R,,6681658,N,N,1,0,,C
01/03/2006,14:29:52.000,N,33.600,33.800,99,10,R,,6683326,N,N,6,0,,C
01/03/2006,14:29:53.000,C,33.600,34.050,1,1,R,,6683495,C,C,6,0,,C
01/03/2006,14:29:53.000,C,33.600,33.850,1,1,R,,6683500,C,C,0,0,,C
01/03/2006,14:29:53.000,C,33.550,33.850,1,1,R,,6683640,C,C,0,0,,C
01/03/2006,14:30:20.000,N,33.600,33.950,99,4,R,,6692620,N,N,6,0,,C
01/03/2006,14:30:20.000,C,33.550,33.900,1,1,R,,6692730,C,C,6,0,,C
01/03/2006,14:30:21.000,C,33.550,33.950,1,1,R,,6692957,C,C,6,0,,C
01/03/2006,14:30:22.000,C,33.550,34.000,1,1,R,,6693180,C,C,0,0,,C
01/03/2006,14:30:23.000,N,33.600,33.950,89,4,R,,6693647,N,N,1,0,,C
01/03/2006,14:30:26.000,N,33.500,33.950,89,4,R,,6696073,N,N,6,0,,C
01/03/2006,14:30:26.000,N,33.500,33.950,89,5,R,,6696474,N,N,6,0,,C
01/03/2006,14:30:27.000,C,33.500,34.000,1,1,R,,6696844,C,C,6,0,,C
01/03/2006,14:30:27.000,N,33.500,33.950,100,5,R,,6696852,N,N,1,0,,C
01/03/2006,14:30:28.000,C,33.450,34.000,1,1,R,,6697336,C,C,0,0,,C
01/03/2006,14:30:32.000,N,33.500,33.950,100,6,R,,6700232,N,N,1,0,,C
01/03/2006,14:30:35.000,N,33.600,33.950,100,6,R,,6702041,N,N,1,0,,C
01/03/2006,14:30:36.000,N,33.600,33.950,100,7,R,,6702701,N,N,1,0,,C
01/03/2006,14:30:41.000,N,33.600,33.950,100,8,R,,6705535,N,N,1,0,,C
01/03/2006,14:30:45.000,N,33.610,33.950,2,8,R,,6707850,N,N,1,0,,C
01/03/2006,14:31:23.000,N,33.700,33.950,50,8,R,,6729192,N,N,1,0,,C
01/03/2006,14:31:26.000,N,33.700,33.950,50,4,R,,6730782,N,N,1,0,,C
01/03/2006,14:31:29.000,N,33.850,33.950,1,4,R,,6732336,N,N,1,0,,C
01/03/2006,14:31:32.000,N,33.700,33.950,50,4,R,,6734178,N,N,1,0,,C
01/03/2006,14:31:44.000,N,33.700,33.800,50,10,R,,6739881,N,N,1,0,,C
01/03/2006,14:31:47.000,N,33.700,33.800,50,9,R,,6741492,N,N,1,0,,C
01/03/2006,14:31:47.000,N,33.700,33.800,50,8,R,,6741496,N,N,1,0,,C
01/03/2006,14:31:48.000,N,33.710,33.800,2,8,R,,6742064,N,N,1,0,,C
01/03/2006,14:31:48.000,N,33.710,33.800,2,6,R,,6742093,N,N,1,0,,C
01/03/2006,14:31:53.000,N,33.710,33.800,2,3,R,,6745182,N,N,1,0,,C
01/03/2006,14:31:57.000,N,33.710,33.800,2,1,R,,6746791,N,N,1,0,,C
01/03/2006,14:32:01.000,N,33.710,33.830,2,5,R,,6748899,N,N,1,0,,C
01/03/2006,14:32:18.000,N,33.710,33.830,2,4,R,,6756700,N,N,1,0,,C
01/03/2006,14:32:33.000,N,33.710,33.830,2,3,R,,6763938,N,N,1,0,,C
01/03/2006,14:33:00.000,N,33.710,33.830,2,2,R,,6779270,N,N,1,0,,C
01/03/2006,14:33:05.000,N,33.710,33.830,2,1,R,,6782299,N,N,1,0,,C
01/03/2006,14:33:05.000,N,33.710,33.950,2,2,R,,6782678,N,N,1,0,,C
01/03/2006,14:33:07.000,N,33.710,33.840,2,1,R,,6783642,N,N,1,0,,C
01/03/2006,14:33:10.000,N,33.710,33.840,2,2,R,,6785588,N,N,1,0,,C
01/03/2006,14:33:11.000,N,33.700,33.840,50,2,R,,6786437,N,N,1,0,,C
01/03/2006,14:34:29.000,N,33.700,33.840,51,2,R,,6826336,N,N,1,0,,C
01/03/2006,14:34:45.000,N,33.700,33.840,49,2,R,,6834105,N,N,1,0,,C
01/03/2006,14:34:47.000,N,33.700,33.840,51,2,R,,6834839,N,N,1,0,,C
01/03/2006,14:34:47.000,N,33.700,33.840,52,2,R,,6835042,N,N,1,0,,C
01/03/2006,14:35:26.000,N,33.700,33.800,52,8,R,,6851575,N,N,1,0,,C
01/03/2006,14:35:33.000,N,33.700,33.800,52,7,R,,6854681,N,N,1,0,,C
01/03/2006,14:35:33.000,N,33.700,33.800,52,6,R,,6854898,N,N,1,0,,C
01/03/2006,14:35:35.000,N,33.700,33.800,52,5,R,,6855916,N,N,1,0,,C
01/03/2006,14:36:01.000,N,33.700,33.800,2,5,R,,6867410,N,N,1,0,,C
01/03/2006,14:36:05.000,N,33.700,33.800,2,4,R,,6869237,N,N,1,0,,C
01/03/2006,14:36:30.000,N,33.700,33.800,2,3,R,,6881712,N,N,1,0,,C
01/03/2006,14:36:37.000,N,33.700,33.800,2,2,R,,6885451,N,N,1,0,,C
01/03/2006,14:38:54.000,N,33.700,33.750,2,9,R,,6943887,N,N,1,0,,C
01/03/2006,14:39:02.000,N,33.700,33.750,2,5,R,,6946103,N,N,1,0,,C
01/03/2006,14:39:16.000,N,33.700,33.750,1,5,R,,6950649,N,N,1,0,,C
01/03/2006,14:39:31.000,N,33.700,33.750,1,4,R,,6954936,N,N,1,0,,C
01/03/2006,14:39:33.000,N,33.700,33.750,1,1,R,,6955896,N,N,1,0,,C
01/03/2006,14:39:47.000,N,33.700,33.760,1,1,R,,6960377,N,N,1,0,,C
01/03/2006,14:40:10.000,N,33.710,33.790,2,3,R,,6972542,N,N,1,0,,C
01/03/2006,14:40:11.000,N,33.710,33.790,2,1,R,,6973456,N,N,1,0,,C
01/03/2006,14:40:12.000,N,33.710,33.800,2,4,R,,6973930,N,N,1,0,,C
01/03/2006,14:40:12.000,N,33.710,33.790,2,1,R,,6973931,N,N,1,0,,C
01/03/2006,14:40:14.000,N,33.710,33.790,3,1,R,,6974944,N,N,1,0,,C
01/03/2006,14:40:17.000,N,33.710,33.800,3,4,R,,6976130,N,N,1,0,,C
01/03/2006,14:40:22.000,N,33.710,33.800,3,5,R,,6978280,N,N,1,0,,C
01/03/2006,14:40:28.000,N,33.710,33.750,3,3,R,,6980799,N,N,1,0,,C
01/03/2006,14:40:37.000,N,33.710,33.750,3,1,R,,6984859,N,N,1,0,,C
01/03/2006,14:40:39.000,N,33.710,33.760,3,1,R,,6985467,N,N,1,0,,C
01/03/2006,14:40:42.000,N,33.710,33.790,3,1,R,,6986520,N,N,1,0,,C
01/03/2006,14:40:48.000,N,33.710,33.790,3,2,R,,6988298,N,N,1,0,,C
01/03/2006,14:40:48.000,N,33.710,33.790,3,1,R,,6988301,N,N,1,0,,C
01/03/2006,14:40:51.000,N,33.710,33.800,3,4,R,,6989410,N,N,1,0,,C
01/03/2006,14:41:07.000,N,33.710,33.750,3,4,R,,6996061,N,N,1,0,,C
01/03/2006,14:41:10.000,N,33.710,33.750,3,3,R,,6997257,N,N,1,0,,C
01/03/2006,14:41:23.000,N,33.710,33.750,3,1,R,,7002236,N,N,1,0,,C
01/03/2006,14:41:23.000,N,33.710,33.800,3,4,R,,7002336,N,N,1,0,,C
01/03/2006,14:41:25.000,N,33.710,33.800,3,1,R,,7002914,N,N,1,0,,C
01/03/2006,14:41:27.000,N,33.710,34.100,3,1,R,,7003692,N,N,6,0,,C
01/03/2006,14:41:28.000,M,33.060,34.750,1,1,R,,7003828,M,M,0,0,,C
01/03/2006,14:41:28.000,C,33.660,34.000,1,1,R,,7003832,C,C,0,0,,C
01/03/2006,14:41:28.000,P,30.000,34.000,5,2,R,,7003835,P,P,6,0,,C
01/03/2006,14:41:28.000,C,33.660,34.050,1,1,R,,7003849,C,C,0,0,,C
01/03/2006,14:41:39.000,N,33.710,34.000,3,12,R,,7007185,N,N,1,0,,C
01/03/2006,14:41:39.000,N,33.710,34.000,4,12,R,,7007206,N,N,1,0,,C
01/03/2006,14:41:40.000,N,33.710,34.000,5,12,R,,7007431,N,N,1,0,,C
01/03/2006,14:41:41.000,N,33.710,34.000,6,12,R,,7007836,N,N,1,0,,C
01/03/2006,14:41:42.000,N,33.720,34.000,4,12,R,,7008178,N,N,1,0,,C
01/03/2006,14:41:46.000,N,33.720,34.000,5,12,R,,7009599,N,N,1,0,,C
01/03/2006,14:41:47.000,N,33.800,34.000,50,12,R,,7009923,N,N,1,0,,C
01/03/2006,14:41:48.000,P,30.000,34.000,5,1,R,,7010401,P,P,0,0,,C
01/03/2006,14:41:51.000,N,33.800,34.000,52,12,R,,7011796,N,N,1,0,,C
01/03/2006,14:41:52.000,N,33.800,34.000,53,3,R,,7012481,N,N,1,0,,C
01/03/2006,14:42:02.000,N,33.810,34.000,2,3,R,,7016256,N,N,1,0,,C
01/03/2006,14:42:06.000,N,33.810,34.000,2,2,R,,7019631,N,N,1,0,,C
01/03/2006,14:42:08.000,N,33.810,34.000,2,3,R,,7020723,N,N,1,0,,C
01/03/2006,14:42:17.000,N,33.810,33.950,2,10,R,,7026220,N,N,1,0,,C
01/03/2006,14:43:41.000,N,33.800,33.950,51,10,R,,7068608,N,N,1,0,,C
01/03/2006,14:43:43.000,N,33.800,33.950,53,10,R,,7069311,N,N,1,0,,C
01/03/2006,14:43:56.000,N,33.800,33.950,57,10,R,,7073967,N,N,1,0,,C
01/03/2006,14:43:59.000,N,33.800,33.950,57,9,R,,7074982,N,N,1,0,,C
01/03/2006,14:44:13.000,N,33.800,33.950,58,9,R,,7079970,N,N,1,0,,C
01/03/2006,14:44:38.000,N,33.800,33.950,59,9,R,,7089742,N,N,1,0,,C
01/03/2006,14:44:45.000,N,33.800,33.950,58,9,R,,7092797,N,N,1,0,,C
01/03/2006,14:45:07.000,N,33.800,33.950,58,6,R,,7103672,N,N,1,0,,C
01/03/2006,14:45:53.000,N,33.810,33.950,2,6,R,,7119991,N,N,1,0,,C
01/03/2006,14:45:58.000,N,33.810,33.950,3,6,R,,7122082,N,N,1,0,,C
01/03/2006,14:46:16.000,N,33.810,33.950,4,6,R,,7128889,N,N,1,0,,C
01/03/2006,14:47:53.000,N,33.810,33.950,6,6,R,,7164014,N,N,1,0,,C
01/03/2006,14:47:55.000,N,33.810,33.950,4,6,R,,7164594,N,N,1,0,,C
01/03/2006,14:48:03.000,N,33.810,33.950,2,6,R,,7167003,N,N,1,0,,C
01/03/2006,14:48:05.000,N,33.810,33.950,3,6,R,,7167701,N,N,1,0,,C
01/03/2006,14:48:09.000,N,33.810,33.950,5,6,R,,7169048,N,N,1,0,,C
01/03/2006,14:48:10.000,N,33.810,33.950,3,6,R,,7169374,N,N,1,0,,C
01/03/2006,14:48:22.000,N,33.810,33.880,3,9,R,,7172681,N,N,1,0,,C
01/03/2006,14:48:23.000,N,33.810,33.880,1,9,R,,7173136,N,N,1,0,,C
01/03/2006,14:49:34.000,N,33.810,33.880,1,7,R,,7198064,N,N,1,0,,C
01/03/2006,14:49:42.000,N,33.810,33.880,1,6,R,,7201451,N,N,1,0,,C
01/03/2006,14:49:44.000,N,33.810,33.880,1,5,R,,7202130,N,N,1,0,,C
01/03/2006,14:49:53.000,N,33.810,33.880,1,3,R,,7206675,N,N,1,0,,C
01/03/2006,14:49:58.000,N,33.810,33.880,1,1,R,,7209245,N,N,1,0,,C
01/03/2006,14:49:58.000,N,33.880,33.890,1,1,R,,7209442,N,N,1,0,,C
01/03/2006,14:49:59.000,N,33.880,33.920,1,3,R,,7209936,N,N,1,0,,C
01/03/2006,14:50:03.000,N,33.880,33.920,2,3,R,,7211401,N,N,1,0,,C
01/03/2006,14:50:07.000,N,33.880,33.920,1,3,R,,7213086,N,N,1,0,,C
01/03/2006,14:50:09.000,N,33.880,33.920,1,4,R,,7213697,N,N,1,0,,C
01/03/2006,14:50:12.000,N,33.880,33.920,1,3,R,,7214953,N,N,1,0,,C
01/03/2006,14:50:22.000,N,33.880,33.920,1,2,R,,7218517,N,N,1,0,,C
01/03/2006,14:50:28.000,N,33.880,33.920,1,1,R,,7220962,N,N,1,0,,C
01/03/2006,14:50:39.000,N,33.880,33.920,1,2,R,,7224019,N,N,1,0,,C
01/03/2006,14:51:21.000,N,33.900,33.920,2,2,R,,7240917,N,N,1,0,,C
01/03/2006,14:51:21.000,N,33.900,33.920,2,1,R,,7241206,N,N,1,0,,C
01/03/2006,14:51:24.000,N,33.900,33.920,1,1,R,,7242450,N,N,1,0,,C
01/03/2006,14:51:24.000,N,33.880,33.920,1,1,R,,7242458,N,N,1,0,,C
01/03/2006,14:51:24.000,N,33.880,33.950,1,6,R,,7242461,N,N,1,0,,C
01/03/2006,14:51:28.000,N,33.880,33.950,1,7,R,,7244512,N,N,1,0,,C
01/03/2006,14:51:41.000,N,33.910,33.950,4,7,R,,7251842,N,N,1,0,,C
01/03/2006,14:51:45.000,N,33.910,33.950,5,7,R,,7253619,N,N,1,0,,C
01/03/2006,14:52:13.000,N,33.910,33.950,5,5,R,,7264393,N,N,1,0,,C
01/03/2006,14:52:15.000,N,33.910,33.950,5,7,R,,7265064,N,N,1,0,,C
01/03/2006,14:52:19.000,N,33.910,33.950,5,8,R,,7266226,N,N,1,0,,C
01/03/2006,14:52:20.000,N,33.910,33.950,5,6,R,,7266500,N,N,1,0,,C
01/03/2006,14:52:29.000,N,33.910,33.950,5,5,R,,7269345,N,N,1,0,,C
01/03/2006,14:52:30.000,N,33.910,33.950,5,4,R,,7269726,N,N,1,0,,C
01/03/2006,14:52:30.000,N,33.910,33.950,5,3,R,,7269938,N,N,1,0,,C
01/03/2006,14:52:33.000,N,33.920,33.950,2,3,R,,7271201,N,N,1,0,,C
01/03/2006,14:52:33.000,N,33.920,33.950,2,2,R,,7271322,N,N,1,0,,C
01/03/2006,14:52:37.000,N,33.930,33.950,1,2,R,,7273614,N,N,1,0,,C
01/03/2006,14:52:41.000,N,33.930,33.950,2,2,R,,7275048,N,N,1,0,,C
01/03/2006,14:53:13.000,N,33.960,34.000,8,2,R,,7287857,N,N,1,0,,C
01/03/2006,14:53:18.000,N,33.960,34.000,8,3,R,,7289166,N,N,1,0,,C
01/03/2006,14:53:24.000,N,33.960,34.000,8,2,R,,7291034,N,N,1,0,,C
01/03/2006,14:53:37.000,N,33.930,34.000,2,2,R,,7295034,N,N,1,0,,C
01/03/2006,14:53:39.000,N,33.930,34.000,2,3,R,,7295523,N,N,1,0,,C
01/03/2006,14:53:40.000,N,33.930,34.000,1,3,R,,7296021,N,N,1,0,,C
01/03/2006,14:53:40.000,N,33.930,34.000,1,1,R,,7296060,N,N,6,0,,C
01/03/2006,14:53:41.000,N,33.920,34.000,2,1,R,,7296163,N,N,6,0,,C
01/03/2006,14:53:44.000,N,34.000,34.500,2,27,R,,7297214,N,N,6,0,,C
01/03/2006,14:53:44.000,M,33.350,35.000,1,1,R,,7297376,M,M,0,0,,C
01/03/2006,14:53:44.000,T,.010,35.810,1,1,R,CDRG,7297384,T,T,0,0,A,C
01/03/2006,14:53:44.000,T,31.450,35.810,1,1,R,CDRG,7297389,T,T,0,0,A,C
01/03/2006,14:53:45.000,N,34.000,34.500,1,27,R,,7297401,N,N,6,0,,C
01/03/2006,14:53:46.000,N,33.920,34.500,2,27,R,,7297722,N,N,6,0,,C
01/03/2006,14:53:56.000,N,33.920,34.100,2,1,R,,7300425,N,N,0,0,,C
01/03/2006,14:53:56.000,M,33.270,34.750,1,1,R,,7300535,M,M,0,0,,C
01/03/2006,14:54:18.000,N,33.920,34.020,2,1,R,,7306756,N,N,0,0,,C
01/03/2006,14:54:23.000,N,33.920,34.020,1,1,R,,7308110,N,N,6,0,,C
01/03/2006,14:54:24.000,N,33.890,34.020,2,1,R,,7308266,N,N,6,0,,C
01/03/2006,14:54:25.000,N,33.890,34.020,1,1,R,,7308495,N,N,6,0,,C
01/03/2006,14:54:26.000,N,33.890,34.020,2,1,R,,7308760,N,N,6,0,,C
01/03/2006,14:54:29.000,N,33.890,34.000,2,1,R,,7309628,N,N,0,0,,C
01/03/2006,14:54:41.000,P,30.000,34.000,5,2,R,,7313456,P,P,6,0,,C
01/03/2006,14:54:41.000,P,30.000,34.000,5,1,R,,7313466,P,P,6,0,,C
01/03/2006,14:55:01.000,P,30.000,34.000,5,2,R,,7321834,P,P,6,0,,C
01/03/2006,14:55:04.000,N,33.890,34.000,2,2,R,,7323814,N,N,0,0,,C
01/03/2006,14:55:05.000,P,30.000,34.000,5,1,R,,7324444,P,P,6,0,,C
01/03/2006,14:55:09.000,N,33.890,34.000,2,3,R,,7326292,N,N,1,0,,C
01/03/2006,14:55:29.000,P,30.000,34.000,5,2,R,,7334799,P,P,0,0,,C
01/03/2006,14:55:30.000,N,33.890,34.000,1,3,R,,7335328,N,N,1,0,,C
01/03/2006,14:55:30.000,N,33.800,34.000,51,3,R,,7335622,N,N,1,0,,C
01/03/2006,14:55:31.000,N,33.860,34.000,1,3,R,,7335885,N,N,1,0,,C
01/03/2006,14:55:31.000,N,33.860,34.000,2,3,R,,7336275,N,N,1,0,,C
01/03/2006,14:55:49.000,N,33.860,34.000,4,3,R,,7343592,N,N,1,0,,C
01/03/2006,14:55:50.000,N,33.860,34.000,2,3,R,,7343819,N,N,1,0,,C
01/03/2006,14:55:50.000,P,30.000,34.000,5,1,R,,7344082,P,P,0,0,,C
01/03/2006,14:55:53.000,P,30.000,34.000,5,2,R,,7345368,P,P,0,0,,C
01/03/2006,14:56:03.000,N,33.860,34.000,4,3,R,,7348429,N,N,1,0,,C
01/03/2006,14:56:03.000,P,30.000,34.000,5,1,R,,7348640,P,P,0,0,,C
01/03/2006,14:56:09.000,N,33.860,34.000,4,2,R,,7350622,N,N,1,0,,C
01/03/2006,14:56:14.000,N,33.860,34.000,4,1,R,,7352376,N,N,6,0,,C
01/03/2006,14:56:33.000,N,33.860,33.950,4,5,R,,7360365,N,N,1,0,,C
01/03/2006,14:56:34.000,N,33.860,33.950,6,5,R,,7361229,N,N,1,0,,C
01/03/2006,14:56:40.000,N,33.860,33.950,6,4,R,,7363626,N,N,1,0,,C
01/03/2006,14:56:41.000,N,33.900,33.950,20,4,R,,7364032,N,N,1,0,,C
01/03/2006,14:56:43.000,N,33.900,33.950,20,2,R,,7364835,N,N,1,0,,C
01/03/2006,14:56:44.000,N,33.900,33.950,20,1,R,,7365258,N,N,1,0,,C
01/03/2006,14:56:44.000,N,33.900,34.020,20,1,R,,7365488,N,N,6,0,,C
01/03/2006,14:56:47.000,N,33.950,34.020,10,1,R,,7366354,N,N,6,0,,C
01/03/2006,14:57:30.000,N,33.980,34.020,1,1,R,,7379945,N,N,6,0,,C
01/03/2006,14:57:43.000,N,33.980,33.990,1,9,R,,7386134,N,N,1,0,,C
01/03/2006,14:57:48.000,N,33.950,33.990,10,9,R,,7388241,N,N,1,0,,C
01/03/2006,14:57:48.000,N,33.950,33.990,6,9,R,,7388350,N,N,1,0,,C
01/03/2006,14:57:50.000,N,33.950,33.980,6,1,R,,7389077,N,N,1,0,,C
01/03/2006,14:57:52.000,N,33.950,33.980,1,1,R,,7390099,N,N,1,0,,C
01/03/2006,14:58:11.000,N,33.980,33.990,9,9,R,,7399278,N,N,1,0,,C
01/03/2006,14:58:18.000,N,33.980,33.990,4,9,R,,7401853,N,N,1,0,,C
01/03/2006,14:58:40.000,N,33.980,33.990,2,9,R,,7409187,N,N,1,0,,C
01/03/2006,14:58:47.000,N,33.980,33.990,2,1,R,,7411815,N,N,1,0,,C
01/03/2006,14:58:51.000,N,33.980,34.020,2,1,R,,7413122,N,N,6,0,,C
01/03/2006,14:59:03.000,N,33.980,34.020,1,1,R,,7417778,N,N,6,0,,C
01/03/2006,14:59:04.000,N,33.950,34.020,6,1,R,,7418007,N,N,6,0,,C
01/03/2006,14:59:38.000,N,33.950,34.020,7,1,R,,7433183,N,N,6,0,,C
01/03/2006,15:00:08.000,N,33.950,34.020,9,1,R,,7446117,N,N,6,0,,C
01/03/2006,15:00:16.000,N,33.950,34.020,8,1,R,,7449880,N,N,6,0,,C
01/03/2006,15:00:20.000,N,33.980,34.020,4,1,R,,7451145,N,N,6,0,,C
01/03/2006,15:00:51.000,N,33.990,34.020,2,3,R,,7465568,N,N,6,0,,C
01/03/2006,15:00:54.000,P,30.000,70.000,5,1,R,,7467591,P,P,6,0,,C
01/03/2006,15:00:54.000,N,34.010,34.020,1,2,R,,7467633,N,N,1,0,,C
01/03/2006,15:00:54.000,C,33.940,34.050,1,1,R,,7467931,C,C,0,0,,C
01/03/2006,15:00:54.000,C,33.940,34.070,1,1,R,,7467940,C,C,0,0,,C
01/03/2006,15:01:01.000,N,34.010,34.020,1,1,R,,7471732,N,N,1,0,,C
01/03/2006,15:01:19.000,N,33.990,34.020,3,2,R,,7481476,N,N,1,0,,C
01/03/2006,15:01:21.000,N,33.990,34.020,3,3,R,,7482745,N,N,1,0,,C
01/03/2006,15:01:31.000,N,33.990,34.020,5,3,R,,7488451,N,N,1,0,,C
01/03/2006,15:01:37.000,N,33.990,34.020,2,3,R,,7491987,N,N,1,0,,C
01/03/2006,15:01:41.000,N,33.990,34.020,2,1,R,,7494411,N,N,1,0,,C
01/03/2006,15:01:43.000,N,33.990,34.010,2,1,R,,7495393,N,N,1,0,,C
01/03/2006,15:01:43.000,N,33.990,34.010,2,2,R,,7495418,N,N,1,0,,C
01/03/2006,15:01:51.000,N,33.990,34.010,2,1,R,,7499854,N,N,1,0,,C
01/03/2006,15:01:53.000,N,33.990,34.010,1,1,R,,7500726,N,N,1,0,,C
01/03/2006,15:01:56.000,N,33.980,34.000,4,1,R,,7502215,N,N,1,0,,C
01/03/2006,15:01:57.000,N,33.980,34.020,4,14,R,,7502656,N,N,1,0,,C
01/03/2006,15:01:58.000,N,33.980,34.020,4,12,R,,7503032,N,N,1,0,,C
01/03/2006,15:02:09.000,N,33.980,34.020,4,7,R,,7510264,N,N,1,0,,C
01/03/2006,15:02:14.000,N,33.980,34.020,1,7,R,,7513438,N,N,1,0,,C
01/03/2006,15:02:25.000,N,33.980,34.020,1,4,R,,7520163,N,N,1,0,,C
01/03/2006,15:02:26.000,N,33.950,34.020,6,4,R,,7520696,N,N,1,0,,C
01/03/2006,15:02:26.000,C,33.900,34.070,1,1,R,,7521082,C,C,0,0,,C
01/03/2006,15:02:29.000,N,33.950,34.000,6,6,R,,7522559,N,N,1,0,,C
01/03/2006,15:02:47.000,N,33.950,34.000,6,14,R,,7531635,N,N,1,0,,C
01/03/2006,15:02:52.000,N,33.950,34.000,6,12,R,,7534120,N,N,1,0,,C
01/03/2006,15:02:53.000,N,33.950,34.000,6,14,R,,7534683,N,N,1,0,,C
01/03/2006,15:02:53.000,N,33.950,34.000,6,12,R,,7534783,N,N,1,0,,C
01/03/2006,15:03:04.000,N,33.950,34.000,7,12,R,,7540397,N,N,1,0,,C
01/03/2006,15:03:19.000,N,33.950,34.000,7,11,R,,7547752,N,N,1,0,,C
01/03/2006,15:03:34.000,N,33.950,34.000,7,1,R,,7555185,N,N,1,0,,C
01/03/2006,15:03:35.000,N,33.950,34.040,7,5,R,,7556277,N,N,1,0,,C
01/03/2006,15:03:36.000,C,33.900,34.090,1,1,R,,7556608,C,C,0,0,,C
01/03/2006,15:03:51.000,N,33.950,34.040,8,5,R,,7563250,N,N,1,0,,C
01/03/2006,15:03:57.000,N,33.950,34.040,8,3,R,,7566063,N,N,1,0,,C
01/03/2006,15:04:15.000,N,33.950,34.040,8,2,R,,7577514,N,N,1,0,,C
01/03/2006,15:04:34.000,N,33.950,34.040,8,9,R,,7589253,N,N,1,0,,C
01/03/2006,15:04:35.000,N,33.950,34.040,8,2,R,,7589808,N,N,1,0,,C
01/03/2006,15:04:46.000,N,33.950,34.040,5,2,R,,7596213,N,N,1,0,,C
01/03/2006,15:04:47.000,N,33.950,34.040,5,10,R,,7596807,N,N,1,0,,C
01/03/2006,15:04:48.000,N,33.950,34.040,5,2,R,,7597177,N,N,1,0,,C
01/03/2006,15:04:50.000,N,33.950,34.040,5,3,R,,7598123,N,N,1,0,,C
01/03/2006,15:04:55.000,N,33.950,34.040,5,10,R,,7601135,N,N,1,0,,C
01/03/2006,15:04:56.000,N,33.950,34.040,5,3,R,,7601842,N,N,1,0,,C
01/03/2006,15:05:00.000,N,33.950,34.040,7,3,R,,7603428,N,N,1,0,,C
01/03/2006,15:05:10.000,N,33.950,34.040,7,2,R,,7610008,N,N,1,0,,C
01/03/2006,15:05:30.000,N,33.950,34.040,7,1,R,,7621689,N,N,1,0,,C
01/03/2006,15:05:37.000,N,33.950,34.080,7,2,R,,7626128,N,N,1,0,,C
01/03/2006,15:05:38.000,C,33.900,34.130,1,1,R,,7626515,C,C,0,0,,C
01/03/2006,15:05:46.000,N,33.950,34.080,7,1,R,,7631502,N,N,1,0,,C
01/03/2006,15:05:53.000,N,33.950,34.080,8,1,R,,7634731,N,N,1,0,,C
01/03/2006,15:06:05.000,N,33.950,34.500,8,34,R,,7640948,N,N,6,0,,C
01/03/2006,15:06:05.000,M,33.300,35.000,1,1,R,,7641501,M,M,0,0,,C
01/03/2006,15:06:05.000,C,33.900,34.180,1,1,R,,7641521,C,C,6,0,,C
01/03/2006,15:06:05.000,T,31.450,68.510,1,1,R,CDRG,7641525,T,T,0,0,A,C
01/03/2006,15:06:05.000,T,31.450,36.690,1,1,R,CDRG,7641578,T,T,0,0,A,C
01/03/2006,15:06:06.000,C,33.900,34.230,1,1,R,,7641860,C,C,6,0,,C
01/03/2006,15:06:06.000,C,33.900,34.280,1,1,R,,7642153,C,C,4,0,,C
01/03/2006,15:06:07.000,C,33.900,34.300,1,1,R,,7642624,C,C,0,0,,C
01/03/2006,15:06:16.000,N,33.950,34.240,7,2,R,,7647260,N,N,1,0,,C
01/03/2006,15:06:21.000,N,33.950,34.240,7,5,R,,7649863,N,N,1,0,,C
01/03/2006,15:06:28.000,N,33.950,34.240,7,3,R,,7653767,N,N,1,0,,C
01/03/2006,15:06:29.000,N,33.960,34.240,2,3,R,,7654537,N,N,1,0,,C
01/03/2006,15:06:30.000,N,33.960,34.500,2,34,R,,7655260,N,N,4,0,,C
01/03/2006,15:06:35.000,N,33.960,34.250,2,1,R,,7658360,N,N,0,0,,C
01/03/2006,15:06:36.000,N,34.240,34.250,11,1,R,,7658648,N,N,4,0,,C
01/03/2006,15:06:40.000,N,34.240,34.500,11,34,R,,7661003,N,N,0,0,,C
01/03/2006,15:06:46.000,N,34.240,34.500,12,34,R,,7664676,N,N,4,0,,C
01/03/2006,15:06:46.000,N,34.240,34.500,14,34,R,,7664693,N,N,4,0,,C
01/03/2006,15:06:47.000,T,33.000,73.390,4,1,R,TRIM,7665231,T,T,6,3,A,C
01/03/2006,15:06:47.000,T,33.000,36.690,4,1,R,CAES,7665233,T,T,0,0,A,C
01/03/2006,15:06:48.000,T,33.000,34.900,4,10,R,TRIM,7665562,T,T,0,1,A,C
01/03/2006,15:06:48.000,T,33.000,34.900,4,10,R,CAES,7665571,T,T,0,0,A,C
01/03/2006,15:06:48.000,C,34.190,34.300,1,1,R,,7665729,C,C,0,0,,C
01/03/2006,15:06:48.000,C,34.190,34.350,1,1,R,,7665731,C,C,6,0,,C
01/03/2006,15:06:49.000,C,34.190,34.400,1,1,R,,7666201,C,C,6,0,,C
01/03/2006,15:06:50.000,C,34.190,34.450,1,1,R,,7666855,C,C,6,0,,C
01/03/2006,15:06:51.000,C,34.190,34.500,1,1,R,,7667369,C,C,6,0,,C
01/03/2006,15:06:51.000,N,34.240,34.470,14,1,R,,7667493,N,N,1,0,,C
01/03/2006,15:06:51.000,C,34.190,34.550,1,1,R,,7667883,C,C,0,0,,C
01/03/2006,15:06:54.000,N,34.350,34.470,1,1,R,,7669200,N,N,1,0,,C
01/03/2006,15:06:55.000,M,33.700,35.000,1,1,R,,7669914,M,M,0,0,,C
01/03/2006,15:06:55.000,N,34.350,34.500,1,34,R,,7670375,N,N,1,0,,C
01/03/2006,15:07:11.000,N,34.220,34.240,1,8,R,,7679755,N,N,1,0,,C
01/03/2006,15:07:11.000,C,34.170,34.550,1,1,R,,7680149,C,C,0,0,,C
01/03/2006,15:07:11.000,C,34.170,34.290,1,1,R,,7680150,C,C,0,0,,C
01/03/2006,15:07:16.000,N,34.220,34.240,1,5,R,,7683146,N,N,1,0,,C
01/03/2006,15:07:23.000,N,34.220,34.240,1,2,R,,7686824,N,N,1,0,,C
01/03/2006,15:07:24.000,N,34.220,34.240,1,1,R,,7687409,N,N,1,0,,C
01/03/2006,15:07:25.000,N,34.220,34.240,1,2,R,,7688150,N,N,1,0,,C
01/03/2006,15:07:33.000,N,34.220,34.240,1,1,R,,7693118,N,N,1,0,,C
01/03/2006,15:07:37.000,N,33.960,34.500,2,34,R,,7695753,N,N,6,0,,C
01/03/2006,15:07:37.000,C,34.120,34.290,1,1,R,,7696125,C,C,1,0,,C
01/03/2006,15:07:37.000,C,34.120,34.340,1,1,R,,7696285,C,C,1,0,,C
01/03/2006,15:07:38.000,M,33.310,35.000,1,1,R,,7696442,M,M,0,0,,C
01/03/2006,15:07:38.000,C,34.070,34.340,1,1,R,,7696567,C,C,1,0,,C
01/03/2006,15:07:38.000,C,34.070,34.390,1,1,R,,7696720,C,C,1,0,,C
01/03/2006,15:07:39.000,C,34.020,34.390,1,1,R,,7697084,C,C,1,0,,C
01/03/2006,15:07:39.000,C,33.970,34.390,1,1,R,,7697334,C,C,1,0,,C
01/03/2006,15:07:39.000,C,33.970,34.440,1,1,R,,7697337,C,C,1,0,,C
01/03/2006,15:07:40.000,C,33.920,34.440,1,1,R,,7697691,C,C,6,0,,C
01/03/2006,15:07:40.000,C,33.920,34.490,1,1,R,,7697702,C,C,6,0,,C
01/03/2006,15:07:40.000,C,33.910,34.490,1,1,R,,7697971,C,C,0,0,,C
01/03/2006,15:07:41.000,N,33.960,34.470,2,1,R,,7698198,N,N,1,0,,C
01/03/2006,15:07:41.000,C,33.910,34.540,1,1,R,,7698207,C,C,0,0,,C
01/03/2006,15:07:43.000,N,33.960,34.470,4,1,R,,7699811,N,N,1,0,,C
01/03/2006,15:07:45.000,N,33.960,34.430,4,1,R,,7700823,N,N,1,0,,C
01/03/2006,15:07:46.000,N,33.960,34.430,6,1,R,,7701381,N,N,1,0,,C
01/03/2006,15:07:47.000,N,33.960,34.430,4,1,R,,7701754,N,N,1,0,,C
01/03/2006,15:07:50.000,N,33.960,34.430,4,6,R,,7704073,N,N,1,0,,C
01/03/2006,15:07:55.000,N,33.960,34.430,6,6,R,,7706841,N,N,1,0,,C
01/03/2006,15:08:08.000,N,33.960,34.430,6,15,R,,7713216,N,N,1,0,,C
01/03/2006,15:08:14.000,N,33.970,34.430,2,15,R,,7716312,N,N,1,0,,C
01/03/2006,15:08:57.000,N,33.970,34.430,4,15,R,,7736128,N,N,1,0,,C
01/03/2006,15:09:59.000,N,34.100,34.430,10,15,R,,7769177,N,N,1,0,,C
01/03/2006,15:10:01.000,N,34.100,34.430,10,6,R,,7769990,N,N,1,0,,C
01/03/2006,15:10:10.000,N,34.100,34.430,10,16,R,,7774500,N,N,1,0,,C
01/03/2006,15:10:11.000,N,34.100,34.430,10,17,R,,7774852,N,N,1,0,,C
01/03/2006,15:10:16.000,N,34.100,34.430,10,21,R,,7777363,N,N,1,0,,C
01/03/2006,15:10:17.000,N,34.100,34.430,12,21,R,,7777980,N,N,1,0,,C
01/03/2006,15:10:19.000,N,34.100,34.430,14,21,R,,7779130,N,N,1,0,,C
01/03/2006,15:10:20.000,N,34.210,34.430,1,21,R,,7779787,N,N,1,0,,C
01/03/2006,15:11:24.000,N,34.210,34.430,2,21,R,,7811173,N,N,1,0,,C
01/03/2006,15:11:27.000,N,34.220,34.430,2,21,R,,7813149,N,N,1,0,,C
01/03/2006,15:11:37.000,N,34.220,34.430,1,21,R,,7818848,N,N,1,0,,C
01/03/2006,15:11:37.000,N,34.210,34.430,2,21,R,,7819077,N,N,1,0,,C
01/03/2006,15:11:50.000,N,34.210,34.430,3,21,R,,7825930,N,N,1,0,,C
01/03/2006,15:11:51.000,N,34.210,34.430,1,21,R,,7826287,N,N,1,0,,C
01/03/2006,15:11:55.000,N,34.210,34.430,1,16,R,,7828421,N,N,1,0,,C
01/03/2006,15:12:11.000,N,34.100,34.430,10,16,R,,7835152,N,N,1,0,,C
01/03/2006,15:12:16.000,N,34.100,34.430,10,19,R,,7838405,N,N,1,0,,C
01/03/2006,15:12:17.000,N,34.110,34.430,2,19,R,,7838777,N,N,1,0,,C
01/03/2006,15:12:33.000,N,34.110,34.430,4,19,R,,7848698,N,N,1,0,,C
01/03/2006,15:12:37.000,N,34.210,34.430,6,19,R,,7850658,N,N,1,0,,C
01/03/2006,15:12:56.000,N,34.210,34.430,8,19,R,,7860865,N,N,1,0,,C
01/03/2006,15:13:02.000,N,34.210,34.430,9,19,R,,7863124,N,N,1,0,,C
01/03/2006,15:13:27.000,N,34.210,34.430,7,19,R,,7874752,N,N,1,0,,C
01/03/2006,15:13:28.000,N,34.210,34.430,8,19,R,,7875147,N,N,1,0,,C
01/03/2006,15:13:36.000,N,34.210,34.430,10,19,R,,7879144,N,N,1,0,,C
01/03/2006,15:13:36.000,N,34.210,34.430,5,19,R,,7879155,N,N,1,0,,C
01/03/2006,15:13:44.000,N,34.210,34.430,4,19,R,,7882687,N,N,1,0,,C
01/03/2006,15:14:16.000,N,34.210,34.430,4,18,R,,7898608,N,N,1,0,,C
01/03/2006,15:14:21.000,N,34.210,34.430,4,14,R,,7900524,N,N,1,0,,C
01/03/2006,15:14:40.000,N,34.210,34.430,4,4,R,,7908814,N,N,1,0,,C
01/03/2006,15:14:46.000,N,34.210,34.430,4,5,R,,7911431,N,N,1,0,,C
01/03/2006,15:14:51.000,N,34.210,34.430,3,5,R,,7913687,N,N,1,0,,C
01/03/2006,15:14:51.000,N,34.210,34.430,3,14,R,,7914048,N,N,1,0,,C
01/03/2006,15:15:11.000,N,34.210,34.430,1,14,R,,7922893,N,N,1,0,,C
01/03/2006,15:15:15.000,N,34.180,34.430,1,14,R,,7924378,N,N,1,0,,C
01/03/2006,15:15:18.000,N,34.170,34.430,1,14,R,,7926155,N,N,1,0,,C
01/03/2006,15:15:34.000,N,34.170,34.430,3,14,R,,7935016,N,N,1,0,,C
01/03/2006,15:15:58.000,N,34.170,34.430,1,14,R,,7948768,N,N,1,0,,C
01/03/2006,15:15:59.000,N,34.100,34.430,10,14,R,,7949037,N,N,1,0,,C
01/03/2006,15:16:00.000,N,34.100,34.430,5,14,R,,7949310,N,N,1,0,,C
01/03/2006,15:16:04.000,N,34.070,34.430,1,14,R,,7951223,N,N,1,0,,C
01/03/2006,15:16:12.000,N,34.060,34.430,1,14,R,,7954703,N,N,1,0,,C
01/03/2006,15:16:12.000,N,34.070,34.430,49,14,R,,7954979,N,N,1,0,,C
01/03/2006,15:16:18.000,N,34.070,34.300,49,5,R,,7957345,N,N,1,0,,C
01/03/2006,15:16:20.000,N,34.080,34.300,2,5,R,,7957736,N,N,1,0,,C
01/03/2006,15:16:22.000,N,34.080,34.300,2,6,R,,7958583,N,N,1,0,,C
01/03/2006,15:16:23.000,N,34.100,34.300,25,6,R,,7959129,N,N,1,0,,C
01/03/2006,15:16:36.000,N,34.100,34.300,25,18,R,,7964986,N,N,1,0,,C
01/03/2006,15:16:46.000,N,34.100,34.300,25,6,R,,7969285,N,N,1,0,,C
01/03/2006,15:16:52.000,N,34.110,34.300,2,7,R,,7971379,N,N,1,0,,C
01/03/2006,15:17:00.000,N,34.110,34.300,1,7,R,,7974340,N,N,1,0,,C
01/03/2006,15:17:01.000,N,34.110,34.300,1,18,R,,7974453,N,N,1,0,,C
01/03/2006,15:17:08.000,N,34.100,34.300,1,18,R,,7977011,N,N,1,0,,C
01/03/2006,15:17:47.000,T,33.000,34.200,4,2,R,TRIM,7991525,T,T,4,1,A,C
01/03/2006,15:17:47.000,T,33.000,34.200,4,2,R,CAES,7991527,T,T,0,0,A,C
01/03/2006,15:17:51.000,N,34.100,34.300,1,17,R,,7993626,N,N,0,0,,C
01/03/2006,15:17:52.000,N,34.100,34.300,1,16,R,,7993918,N,N,0,0,,C
01/03/2006,15:18:25.000,N,34.100,34.300,3,16,R,,8006464,N,N,4,0,,C
01/03/2006,15:18:25.000,T,33.000,34.200,4,1,R,TRIM,8006822,T,T,4,1,A,C
01/03/2006,15:18:25.000,T,33.000,34.200,4,1,R,CAES,8006825,T,T,0,0,A,C
01/03/2006,15:18:36.000,T,33.000,73.390,4,1,R,TRIM,8011666,T,T,6,3,A,C
01/03/2006,15:18:36.000,T,33.000,36.690,4,1,R,CAES,8011672,T,T,0,0,A,C
01/03/2006,15:18:36.000,T,33.000,34.900,4,10,R,TRIM,8011682,T,T,0,1,A,C
01/03/2006,15:18:36.000,T,33.000,34.900,4,10,R,CAES,8011684,T,T,0,0,A,C
01/03/2006,15:18:37.000,N,34.210,34.300,2,16,R,,8012065,N,N,1,0,,C
01/03/2006,15:18:38.000,N,34.210,34.300,4,16,R,,8012284,N,N,1,0,,C
01/03/2006,15:18:40.000,N,34.210,34.300,1,16,R,,8013260,N,N,1,0,,C
01/03/2006,15:18:40.000,N,34.100,34.300,3,16,R,,8013280,N,N,1,0,,C
01/03/2006,15:18:40.000,N,34.100,34.300,3,5,R,,8013288,N,N,1,0,,C
01/03/2006,15:18:42.000,N,34.100,34.210,3,10,R,,8013757,N,N,1,0,,C
01/03/2006,15:18:42.000,N,34.180,34.210,1,10,R,,8013893,N,N,1,0,,C
01/03/2006,15:18:43.000,N,34.100,34.210,4,10,R,,8014187,N,N,1,0,,C
01/03/2006,15:18:43.000,N,34.150,34.210,50,10,R,,8014325,N,N,1,0,,C
01/03/2006,15:18:45.000,N,34.150,34.300,50,5,R,,8014866,N,N,1,0,,C
01/03/2006,15:18:47.000,N,34.150,34.250,50,5,R,,8015312,N,N,1,0,,C
01/03/2006,15:18:50.000,N,34.150,34.250,50,4,R,,8016192,N,N,1,0,,C
01/03/2006,15:18:50.000,N,34.150,34.250,52,4,R,,8016324,N,N,1,0,,C
01/03/2006,15:18:50.000,N,34.150,34.250,52,3,R,,8016344,N,N,1,0,,C
01/03/2006,15:18:55.000,N,34.150,34.250,52,1,R,,8018254,N,N,1,0,,C
01/03/2006,15:18:56.000,N,34.150,34.250,52,12,R,,8018830,N,N,1,0,,C
01/03/2006,15:18:57.000,N,34.150,34.260,52,12,R,,8019222,N,N,1,0,,C
01/03/2006,15:18:58.000,N,34.150,34.250,52,11,R,,8019593,N,N,1,0,,C
01/03/2006,15:19:01.000,N,34.150,34.250,54,11,R,,8020448,N,N,1,0,,C
01/03/2006,15:19:05.000,N,34.150,34.250,57,11,R,,8022174,N,N,1,0,,C
01/03/2006,15:19:48.000,N,34.150,34.300,57,5,R,,8040268,N,N,1,0,,C
01/03/2006,15:19:55.000,N,34.150,34.300,57,3,R,,8042803,N,N,1,0,,C
01/03/2006,15:19:57.000,N,34.150,34.400,57,3,R,,8043484,N,N,1,0,,C
01/03/2006,15:20:02.000,N,34.150,34.400,57,4,R,,8045067,N,N,1,0,,C
01/03/2006,15:20:02.000,N,34.150,34.200,57,8,R,,8045221,N,N,1,0,,C
01/03/2006,15:20:33.000,N,34.150,34.200,57,5,R,,8056386,N,N,1,0,,C
01/03/2006,15:20:35.000,N,34.150,34.200,57,4,R,,8057420,N,N,1,0,,C
01/03/2006,15:20:37.000,N,34.150,34.200,56,4,R,,8058077,N,N,1,0,,C
01/03/2006,15:20:37.000,N,34.150,34.200,56,3,R,,8058347,N,N,1,0,,C
01/03/2006,15:20:37.000,N,34.150,34.200,56,1,R,,8058394,N,N,1,0,,C
01/03/2006,15:20:41.000,N,34.150,34.400,57,3,R,,8059670,N,N,1,0,,C
01/03/2006,15:20:41.000,N,34.210,34.400,1,3,R,,8059679,N,N,1,0,,C
01/03/2006,15:20:43.000,N,34.210,34.400,2,3,R,,8060532,N,N,1,0,,C
01/03/2006,15:20:47.000,N,34.210,34.400,2,4,R,,8061991,N,N,1,0,,C
01/03/2006,15:20:51.000,N,34.210,34.400,1,4,R,,8063750,N,N,1,0,,C
01/03/2006,15:20:55.000,N,34.150,34.210,2,1,R,,8066384,N,N,1,0,,C
01/03/2006,15:21:16.000,N,34.150,34.250,2,1,R,,8075982,N,N,1,0,,C
01/03/2006,15:21:17.000,N,34.150,34.250,5,1,R,,8076393,N,N,1,0,,C
01/03/2006,15:21:17.000,N,34.150,34.250,5,16,R,,8076656,N,N,1,0,,C
01/03/2006,15:21:22.000,N,34.150,34.250,5,18,R,,8078950,N,N,1,0,,C
01/03/2006,15:21:27.000,N,34.150,34.250,5,19,R,,8081122,N,N,1,0,,C
01/03/2006,15:21:38.000,N,34.150,34.250,8,19,R,,8087605,N,N,1,0,,C
01/03/2006,15:21:39.000,N,34.150,34.250,8,17,R,,8088363,N,N,1,0,,C
01/03/2006,15:21:42.000,N,34.150,34.250,8,18,R,,8089957,N,N,1,0,,C
01/03/2006,15:21:49.000,N,34.150,34.250,5,18,R,,8093726,N,N,1,0,,C
01/03/2006,15:22:09.000,N,34.150,34.250,5,16,R,,8102337,N,N,1,0,,C
01/03/2006,15:22:10.000,N,34.150,34.250,5,18,R,,8102780,N,N,1,0,,C
01/03/2006,15:22:10.000,N,34.170,34.250,1,18,R,,8102995,N,N,1,0,,C
01/03/2006,15:22:12.000,N,34.170,34.250,50,18,R,,8103752,N,N,1,0,,C
01/03/2006,15:22:14.000,N,34.170,34.250,48,18,R,,8104368,N,N,1,0,,C
01/03/2006,15:22:15.000,N,34.170,34.250,48,3,R,,8105170,N,N,1,0,,C
01/03/2006,15:22:17.000,N,34.170,34.250,48,1,R,,8105711,N,N,1,0,,C
01/03/2006,15:22:17.000,N,34.170,34.400,48,3,R,,8105904,N,N,1,0,,C
01/03/2006,15:22:20.000,N,34.250,34.400,48,3,R,,8107142,N,N,1,0,,C
01/03/2006,15:22:37.000,N,34.250,34.400,49,3,R,,8113619,N,N,1,0,,C
01/03/2006,15:22:38.000,N,34.250,34.400,49,15,R,,8114067,N,N,1,0,,C
01/03/2006,15:22:39.000,N,34.250,34.400,49,3,R,,8114288,N,N,1,0,,C
01/03/2006,15:22:49.000,N,34.250,34.400,49,15,R,,8118888,N,N,1,0,,C
01/03/2006,15:22:52.000,N,34.250,34.400,49,16,R,,8120228,N,N,1,0,,C
01/03/2006,15:23:43.000,N,34.200,34.400,49,16,R,,8142254,N,N,1,0,,C
01/03/2006,15:23:43.000,N,34.250,34.400,1,16,R,,8142276,N,N,1,0,,C
01/03/2006,15:23:44.000,N,34.000,34.400,18,16,R,,8142622,N,N,1,0,,C
01/03/2006,15:23:47.000,N,34.200,34.400,18,16,R,,8143689,N,N,1,0,,C
01/03/2006,15:23:48.000,N,34.200,34.400,50,16,R,,8144294,N,N,1,0,,C
01/03/2006,15:23:50.000,N,34.200,34.400,50,13,R,,8145117,N,N,1,0,,C
01/03/2006,15:23:52.000,N,34.200,34.400,50,14,R,,8145836,N,N,1,0,,C
01/03/2006,15:24:03.000,N,34.200,34.400,50,15,R,,8149955,N,N,1,0,,C
01/03/2006,15:24:09.000,N,34.200,34.400,51,15,R,,8152848,N,N,1,0,,C
01/03/2006,15:24:36.000,N,34.200,34.400,50,15,R,,8162580,N,N,1,0,,C
01/03/2006,15:25:28.000,N,34.200,34.400,50,13,R,,8182820,N,N,1,0,,C
01/03/2006,15:25:30.000,N,34.200,34.400,50,16,R,,8183474,N,N,1,0,,C
01/03/2006,15:25:53.000,N,34.260,34.400,1,16,R,,8191489,N,N,1,0,,C
01/03/2006,15:26:04.000,N,34.200,34.400,50,16,R,,8195209,N,N,1,0,,C
01/03/2006,15:26:08.000,N,34.200,34.400,50,15,R,,8196448,N,N,1,0,,C
01/03/2006,15:26:42.000,N,34.200,34.400,49,15,R,,8208544,N,N,1,0,,C
01/03/2006,15:26:44.000,N,34.200,34.400,48,15,R,,8209134,N,N,1,0,,C
01/03/2006,15:26:44.000,N,34.200,34.400,48,16,R,,8209315,N,N,1,0,,C
01/03/2006,15:26:46.000,N,34.160,34.400,1,16,R,,8209992,N,N,1,0,,C
01/03/2006,15:27:05.000,N,34.160,34.400,9,16,R,,8218835,N,N,1,0,,C
01/03/2006,15:27:11.000,N,34.160,34.400,8,16,R,,8221499,N,N,1,0,,C
01/03/2006,15:27:12.000,N,34.160,34.400,1,16,R,,8221930,N,N,1,0,,C
01/03/2006,15:27:13.000,N,34.150,34.400,98,16,R,,8222577,N,N,1,0,,C
01/03/2006,15:27:19.000,N,34.150,34.400,98,4,R,,8224775,N,N,1,0,,C
01/03/2006,15:27:23.000,N,34.150,34.400,98,5,R,,8226190,N,N,1,0,,C
01/03/2006,15:27:28.000,N,34.150,34.400,98,6,R,,8229697,N,N,1,0,,C
01/03/2006,15:27:33.000,N,34.150,34.400,98,7,R,,8232941,N,N,1,0,,C
01/03/2006,15:27:38.000,N,34.150,34.400,98,8,R,,8235063,N,N,1,0,,C
01/03/2006,15:27:43.000,N,34.150,34.400,98,9,R,,8237104,N,N,1,0,,C
01/03/2006,15:27:48.000,N,34.150,34.400,98,10,R,,8239977,N,N,1,0,,C
01/03/2006,15:27:53.000,N,34.150,34.400,98,11,R,,8242536,N,N,1,0,,C
01/03/2006,15:27:55.000,N,34.150,34.400,102,11,R,,8243245,N,N,1,0,,C
01/03/2006,15:28:13.000,N,34.150,34.400,102,12,R,,8250660,N,N,1,0,,C
01/03/2006,15:28:13.000,N,34.150,34.400,102,29,R,,8250791,N,N,1,0,,C
01/03/2006,15:28:14.000,N,34.150,34.400,102,12,R,,8251064,N,N,1,0,,C
01/03/2006,15:28:27.000,N,34.150,34.400,102,31,R,,8256127,N,N,1,0,,C
01/03/2006,15:28:32.000,N,34.150,34.400,102,12,R,,8258115,N,N,1,0,,C
01/03/2006,15:28:34.000,N,34.150,34.400,104,12,R,,8259331,N,N,1,0,,C
01/03/2006,15:28:40.000,N,34.150,34.400,104,31,R,,8262624,N,N,1,0,,C
01/03/2006,15:28:41.000,N,34.150,34.400,104,12,R,,8263199,N,N,1,0,,C
01/03/2006,15:28:43.000,N,34.150,34.400,104,10,R,,8264009,N,N,1,0,,C
01/03/2006,15:28:43.000,N,34.150,34.400,104,6,R,,8264244,N,N,1,0,,C
01/03/2006,15:28:48.000,N,34.150,34.400,104,25,R,,8266378,N,N,1,0,,C
01/03/2006,15:28:52.000,N,34.150,34.400,104,26,R,,8268400,N,N,1,0,,C
01/03/2006,15:28:58.000,N,34.150,34.400,104,27,R,,8270650,N,N,1,0,,C
01/03/2006,15:28:58.000,N,34.150,34.400,104,52,R,,8270828,N,N,1,0,,C
01/03/2006,15:29:03.000,N,34.150,34.390,104,25,R,,8272891,N,N,1,0,,C
01/03/2006,15:29:24.000,N,34.150,34.390,109,25,R,,8282148,N,N,1,0,,C
01/03/2006,15:29:29.000,N,34.150,34.390,105,25,R,,8284599,N,N,1,0,,C
01/03/2006,15:29:54.000,N,34.260,34.390,1,25,R,,8294146,N,N,1,0,,C
01/03/2006,15:30:02.000,N,34.260,34.390,1,24,R,,8297219,N,N,1,0,,C
01/03/2006,15:30:04.000,N,34.260,34.390,1,45,R,,8298245,N,N,1,0,,C
01/03/2006,15:30:07.000,N,34.310,34.390,1,45,R,,8299391,N,N,1,0,,C
01/03/2006,15:30:28.000,N,34.310,34.390,1,46,R,,8312713,N,N,1,0,,C
01/03/2006,15:30:36.000,N,34.260,34.390,1,46,R,,8316460,N,N,1,0,,C
01/03/2006,15:30:57.000,N,34.260,34.390,2,46,R,,8325207,N,N,1,0,,C
01/03/2006,15:30:59.000,N,34.260,34.390,10,46,R,,8326208,N,N,1,0,,C
01/03/2006,15:31:02.000,N,34.260,34.390,10,52,R,,8327207,N,N,1,0,,C
01/03/2006,15:31:07.000,N,34.260,34.390,6,52,R,,8329998,N,N,1,0,,C
01/03/2006,15:31:08.000,N,34.260,34.380,6,30,R,,8330589,N,N,1,0,,C
01/03/2006,15:31:20.000,N,34.260,34.380,7,30,R,,8338259,N,N,1,0,,C
01/03/2006,15:31:25.000,N,34.270,34.380,6,30,R,,8340999,N,N,1,0,,C
01/03/2006,15:31:28.000,N,34.270,34.380,6,34,R,,8342873,N,N,1,0,,C
01/03/2006,15:31:38.000,N,34.270,34.380,6,5,R,,8348547,N,N,1,0,,C
01/03/2006,15:31:39.000,N,34.360,34.380,1,34,R,,8348961,N,N,1,0,,C
01/03/2006,15:31:39.000,N,34.360,34.380,1,53,R,,8348965,N,N,1,0,,C
01/03/2006,15:31:40.000,M,33.710,35.000,1,1,R,,8349234,M,M,0,0,,C
01/03/2006,15:31:40.000,N,34.360,34.380,1,53,R,,8349427,N,N,0,0,,C
01/03/2006,15:31:42.000,N,34.360,34.380,1,43,R,,8350208,N,N,1,0,,C
01/03/2006,15:31:42.000,N,34.360,34.380,1,46,R,,8350462,N,N,1,0,,C
01/03/2006,15:31:43.000,N,34.360,34.380,1,35,R,,8350848,N,N,1,0,,C
01/03/2006,15:31:43.000,N,34.370,34.380,1,35,R,,8350951,N,N,1,0,,C
01/03/2006,15:31:47.000,N,34.260,34.380,1,35,R,,8352484,N,N,1,0,,C
01/03/2006,15:31:51.000,N,34.260,34.380,7,35,R,,8354501,N,N,1,0,,C
01/03/2006,15:32:20.000,N,34.260,34.380,7,16,R,,8370883,N,N,1,0,,C
01/03/2006,15:32:24.000,N,34.260,34.380,1,16,R,,8373168,N,N,1,0,,C
01/03/2006,15:32:25.000,N,34.150,34.260,98,2,R,,8373426,N,N,1,0,,C
01/03/2006,15:32:34.000,N,34.160,34.260,3,2,R,,8378382,N,N,1,0,,C
01/03/2006,15:32:40.000,N,34.160,34.260,3,1,R,,8382349,N,N,1,0,,C
01/03/2006,15:32:49.000,N,34.160,34.280,3,1,R,,8387872,N,N,1,0,,C
01/03/2006,15:32:50.000,N,34.270,34.280,2,1,R,,8388198,N,N,1,0,,C
01/03/2006,15:32:51.000,N,34.270,34.380,2,16,R,,8388722,N,N,1,0,,C
01/03/2006,15:32:51.000,N,34.270,34.280,2,4,R,,8389047,N,N,1,0,,C
01/03/2006,15:32:54.000,N,34.160,34.280,3,4,R,,8390888,N,N,1,0,,C
01/03/2006,15:32:55.000,N,34.160,34.280,3,20,R,,8391287,N,N,1,0,,C
01/03/2006,15:32:58.000,N,34.160,34.280,3,24,R,,8393031,N,N,1,0,,C
01/03/2006,15:32:58.000,N,34.160,34.280,3,25,R,,8393345,N,N,1,0,,C
01/03/2006,15:33:04.000,N,34.160,34.280,3,24,R,,8396200,N,N,1,0,,C
01/03/2006,15:33:07.000,N,34.160,34.280,7,24,R,,8398099,N,N,1,0,,C
01/03/2006,15:33:09.000,N,34.200,34.280,1,24,R,,8398960,N,N,1,0,,C
01/03/2006,15:33:11.000,N,34.200,34.280,1,21,R,,8400198,N,N,1,0,,C
01/03/2006,15:34:06.000,N,34.200,34.280,1,29,R,,8427851,N,N,1,0,,C
01/03/2006,15:34:12.000,N,34.200,34.280,1,25,R,,8431171,N,N,1,0,,C
01/03/2006,15:34:27.000,N,34.160,34.210,4,8,R,,8438776,N,N,1,0,,C
01/03/2006,15:34:29.000,N,34.160,34.210,4,16,R,,8439781,N,N,1,0,,C
01/03/2006,15:34:42.000,N,34.160,34.210,1,16,R,,8447747,N,N,1,0,,C
01/03/2006,15:34:42.000,N,34.150,34.160,98,3,R,,8447795,N,N,1,0,,C
01/03/2006,15:34:44.000,N,34.150,34.160,98,1,R,,8448619,N,N,1,0,,C
01/03/2006,15:34:45.000,N,34.150,34.170,98,1,R,,8449451,N,N,1,0,,C
01/03/2006,15:34:49.000,N,34.150,34.170,1,4,R,,8451399,N,N,1,0,,C
01/03/2006,15:34:49.000,N,34.150,34.170,98,4,R,,8451461,N,N,1,0,,C
01/03/2006,15:34:49.000,N,34.150,34.210,98,1,R,,8451464,N,N,1,0,,C
01/03/2006,15:34:50.000,N,34.150,34.170,98,8,R,,8451747,N,N,1,0,,C
01/03/2006,15:35:01.000,N,34.150,34.170,98,23,R,,8457776,N,N,1,0,,C
01/03/2006,15:35:02.000,N,34.150,34.170,98,8,R,,8458504,N,N,1,0,,C
01/03/2006,15:35:10.000,N,34.150,34.170,98,23,R,,8463381,N,N,1,0,,C
01/03/2006,15:35:10.000,N,34.150,34.170,98,15,R,,8463640,N,N,1,0,,C
01/03/2006,15:35:11.000,N,34.150,34.210,98,1,R,,8463968,N,N,1,0,,C
01/03/2006,15:35:12.000,N,34.150,34.170,98,4,R,,8464848,N,N,1,0,,C
01/03/2006,15:35:13.000,N,34.150,34.170,98,8,R,,8465170,N,N,1,0,,C
01/03/2006,15:35:20.000,N,34.150,34.170,98,5,R,,8469047,N,N,1,0,,C
01/03/2006,15:35:22.000,N,34.150,34.170,98,2,R,,8470417,N,N,1,0,,C
01/03/2006,15:35:24.000,N,34.150,34.210,98,1,R,,8471393,N,N,1,0,,C
01/03/2006,15:35:24.000,N,34.150,34.210,98,16,R,,8471650,N,N,1,0,,C
01/03/2006,15:35:26.000,N,34.150,34.210,98,1,R,,8472052,N,N,1,0,,C
01/03/2006,15:35:36.000,N,34.180,34.210,1,1,R,,8477597,N,N,1,0,,C
01/03/2006,15:35:38.000,N,34.150,34.210,98,1,R,,8478830,N,N,1,0,,C
01/03/2006,15:35:39.000,N,34.150,34.210,98,2,R,,8479370,N,N,1,0,,C
01/03/2006,15:35:43.000,N,34.150,34.380,98,27,R,,8481389,N,N,1,0,,C
01/03/2006,15:35:45.000,N,34.210,34.380,98,27,R,,8483026,N,N,1,0,,C
01/03/2006,15:35:49.000,N,34.210,34.380,98,28,R,,8484846,N,N,1,0,,C
01/03/2006,15:35:51.000,N,34.210,34.380,98,13,R,,8485961,N,N,1,0,,C
01/03/2006,15:36:06.000,N,34.210,34.380,101,13,R,,8493986,N,N,1,0,,C
01/03/2006,15:36:17.000,N,34.210,34.380,91,13,R,,8498247,N,N,1,0,,C
01/03/2006,15:36:19.000,N,34.210,34.380,92,13,R,,8499005,N,N,1,0,,C
01/03/2006,15:36:19.000,N,34.210,34.380,85,13,R,,8499233,N,N,1,0,,C
01/03/2006,15:36:20.000,N,34.210,34.380,79,13,R,,8499521,N,N,1,0,,C
01/03/2006,15:36:20.000,N,34.210,34.380,73,13,R,,8499869,N,N,1,0,,C
01/03/2006,15:36:22.000,N,34.210,34.380,92,14,R,,8500811,N,N,1,0,,C
01/03/2006,15:36:24.000,N,34.210,34.380,92,16,R,,8501859,N,N,1,0,,C
01/03/2006,15:36:25.000,N,34.200,34.380,92,16,R,,8502180,N,N,1,0,,C
01/03/2006,15:36:26.000,N,34.220,34.380,1,16,R,,8502631,N,N,1,0,,C
01/03/2006,15:36:27.000,N,34.200,34.380,92,16,R,,8503501,N,N,1,0,,C
01/03/2006,15:36:28.000,N,34.220,34.380,2,21,R,,8503808,N,N,1,0,,C
01/03/2006,15:36:29.000,N,34.220,34.380,1,21,R,,8504370,N,N,1,0,,C
01/03/2006,15:36:29.000,N,34.200,34.380,92,21,R,,8504422,N,N,1,0,,C
01/03/2006,15:36:29.000,N,34.200,34.220,92,1,R,,8504425,N,N,1,0,,C
01/03/2006,15:36:31.000,N,34.200,34.380,92,21,R,,8505395,N,N,1,0,,C
01/03/2006,15:36:42.000,N,34.230,34.380,1,21,R,,8510186,N,N,1,0,,C
01/03/2006,15:36:47.000,N,34.200,34.380,92,21,R,,8512881,N,N,1,0,,C
01/03/2006,15:36:49.000,N,34.200,34.380,92,20,R,,8513644,N,N,1,0,,C
01/03/2006,15:36:50.000,N,34.220,34.380,1,20,R,,8514085,N,N,1,0,,C
01/03/2006,15:36:53.000,N,34.200,34.380,92,20,R,,8515806,N,N,1,0,,C
01/03/2006,15:36:59.000,N,34.200,34.380,92,17,R,,8518295,N,N,1,0,,C
01/03/2006,15:37:00.000,N,34.160,34.380,150,17,R,,8518632,N,N,1,0,,C
01/03/2006,15:37:07.000,N,34.160,34.380,150,12,R,,8522276,N,N,1,0,,C
01/03/2006,15:37:08.000,N,34.160,34.380,151,12,R,,8523081,N,N,1,0,,C
01/03/2006,15:37:18.000,N,34.160,34.380,151,17,R,,8528427,N,N,1,0,,C
01/03/2006,15:37:21.000,N,34.160,34.380,151,12,R,,8530188,N,N,1,0,,C
01/03/2006,15:37:35.000,N,34.170,34.380,10,12,R,,8537379,N,N,1,0,,C
01/03/2006,15:37:39.000,N,34.170,34.380,10,16,R,,8539680,N,N,1,0,,C
01/03/2006,15:37:40.000,N,34.170,34.380,10,21,R,,8540354,N,N,1,0,,C
01/03/2006,15:37:43.000,N,34.170,34.380,12,21,R,,8541580,N,N,1,0,,C
01/03/2006,15:37:44.000,N,34.170,34.380,12,23,R,,8542170,N,N,1,0,,C
01/03/2006,15:37:49.000,N,34.170,34.380,12,24,R,,8545321,N,N,1,0,,C
01/03/2006,15:38:02.000,N,34.180,34.380,2,24,R,,8551095,N,N,1,0,,C
01/03/2006,15:38:30.000,N,34.200,34.380,1,24,R,,8565704,N,N,1,0,,C
01/03/2006,15:38:36.000,N,34.200,34.380,1,19,R,,8569035,N,N,1,0,,C
01/03/2006,15:38:39.000,N,34.180,34.380,2,19,R,,8571354,N,N,1,0,,C
01/03/2006,15:38:40.000,N,34.180,34.380,1,19,R,,8571699,N,N,1,0,,C
01/03/2006,15:38:40.000,N,34.160,34.180,1,2,R,,8571938,N,N,1,0,,C
01/03/2006,15:38:41.000,N,34.160,34.180,1,1,R,,8572047,N,N,1,0,,C
01/03/2006,15:38:41.000,N,34.160,34.380,1,19,R,,8572357,N,N,1,0,,C
01/03/2006,15:39:55.000,N,34.100,34.160,97,10,R,,8608636,N,N,1,0,,C
01/03/2006,15:39:55.000,N,34.100,34.160,97,9,R,,8608844,N,N,1,0,,C
01/03/2006,15:39:58.000,N,34.130,34.160,2,9,R,,8610024,N,N,1,0,,C
01/03/2006,15:40:17.000,N,34.130,34.160,2,7,R,,8619104,N,N,1,0,,C
01/03/2006,15:40:18.000,N,34.130,34.160,2,5,R,,8619436,N,N,1,0,,C
01/03/2006,15:40:18.000,N,34.130,34.160,2,4,R,,8619942,N,N,1,0,,C
01/03/2006,15:40:23.000,N,34.130,34.160,2,3,R,,8622747,N,N,1,0,,C
01/03/2006,15:40:25.000,N,34.130,34.160,2,2,R,,8623447,N,N,1,0,,C
01/03/2006,15:40:32.000,N,34.130,34.160,1,2,R,,8626945,N,N,1,0,,C
01/03/2006,15:40:46.000,N,34.130,34.160,1,1,R,,8632578,N,N,1,0,,C
01/03/2006,15:40:46.000,N,34.160,34.380,4,14,R,,8632583,N,N,1,0,,C
01/03/2006,15:40:52.000,N,34.160,34.380,1,14,R,,8635056,N,N,1,0,,C
01/03/2006,15:40:54.000,N,34.130,34.350,3,1,R,,8635627,N,N,1,0,,C
01/03/2006,15:41:36.000,N,34.140,34.350,5,1,R,,8654587,N,N,1,0,,C
01/03/2006,15:42:04.000,N,34.140,34.330,5,2,R,,8666201,N,N,1,0,,C
01/03/2006,15:42:10.000,N,34.140,34.330,5,3,R,,8668636,N,N,1,0,,C
01/03/2006,15:42:19.000,N,34.140,34.330,7,3,R,,8673585,N,N,1,0,,C
01/03/2006,15:42:35.000,N,34.160,34.330,1,3,R,,8681532,N,N,1,0,,C
01/03/2006,15:42:54.000,N,34.180,34.330,1,3,R,,8689011,N,N,1,0,,C
01/03/2006,15:43:04.000,N,34.160,34.330,1,3,R,,8692907,N,N,1,0,,C
01/03/2006,15:43:04.000,N,34.100,34.160,48,6,R,,8693006,N,N,1,0,,C
01/03/2006,15:43:15.000,N,34.100,34.160,49,6,R,,8697604,N,N,1,0,,C
01/03/2006,15:43:18.000,N,34.100,34.160,47,6,R,,8699337,N,N,1,0,,C
01/03/2006,15:43:19.000,N,34.100,34.160,47,5,R,,8699513,N,N,1,0,,C
01/03/2006,15:43:19.000,N,34.100,34.160,49,5,R,,8699737,N,N,1,0,,C
01/03/2006,15:43:20.000,N,34.100,34.160,47,5,R,,8700149,N,N,1,0,,C
01/03/2006,15:43:23.000,N,34.100,34.380,47,25,R,,8701429,N,N,1,0,,C
01/03/2006,15:43:26.000,N,34.100,34.370,47,1,R,,8702835,N,N,1,0,,C
01/03/2006,15:43:29.000,N,34.100,34.370,47,10,R,,8704187,N,N,1,0,,C
01/03/2006,15:43:36.000,N,34.100,34.370,49,10,R,,8707906,N,N,1,0,,C
01/03/2006,15:43:43.000,N,34.100,34.370,50,10,R,,8711548,N,N,1,0,,C
01/03/2006,15:43:57.000,N,34.110,34.370,1,10,R,,8718175,N,N,1,0,,C
01/03/2006,15:44:25.000,N,34.110,34.150,1,15,R,,8729868,N,N,1,0,,C
01/03/2006,15:44:27.000,N,34.110,34.150,1,13,R,,8730518,N,N,1,0,,C
01/03/2006,15:44:28.000,N,34.110,34.150,1,15,R,,8731002,N,N,1,0,,C
01/03/2006,15:44:28.000,N,34.110,34.150,1,6,R,,8731123,N,N,1,0,,C
01/03/2006,15:45:48.000,N,34.110,34.150,1,5,R,,8773491,N,N,1,0,,C
01/03/2006,15:45:53.000,N,34.110,34.150,1,1,R,,8776175,N,N,1,0,,C
01/03/2006,15:46:17.000,N,34.110,34.160,1,1,R,,8787575,N,N,1,0,,C
01/03/2006,15:46:17.000,N,34.110,34.160,5,1,R,,8787842,N,N,1,0,,C
01/03/2006,15:46:23.000,N,34.110,34.160,6,1,R,,8790424,N,N,1,0,,C
01/03/2006,15:46:27.000,N,34.160,34.380,1,25,R,,8791970,N,N,1,0,,C
01/03/2006,15:46:27.000,N,34.170,34.380,1,25,R,,8791978,N,N,1,0,,C
01/03/2006,15:46:30.000,N,34.170,34.340,1,1,R,,8793324,N,N,1,0,,C
01/03/2006,15:46:33.000,N,34.170,34.340,2,1,R,,8794722,N,N,1,0,,C
01/03/2006,15:46:34.000,N,34.170,34.340,1,1,R,,8795505,N,N,1,0,,C
01/03/2006,15:46:41.000,N,34.160,34.340,1,1,R,,8798139,N,N,1,0,,C
01/03/2006,15:46:45.000,N,34.160,34.340,1,2,R,,8800276,N,N,1,0,,C
01/03/2006,15:46:51.000,N,34.160,34.340,6,2,R,,8802356,N,N,1,0,,C
01/03/2006,15:46:56.000,N,34.160,34.340,1,2,R,,8804638,N,N,1,0,,C
01/03/2006,15:46:57.000,N,34.130,34.160,1,10,R,,8804819,N,N,1,0,,C
01/03/2006,15:47:14.000,N,34.130,34.160,1,9,R,,8812108,N,N,1,0,,C
01/03/2006,15:47:53.000,N,34.100,34.160,49,9,R,,8827289,N,N,1,0,,C
01/03/2006,15:47:54.000,N,34.100,34.160,49,1,R,,8827844,N,N,1,0,,C
01/03/2006,15:47:55.000,N,34.100,34.160,48,1,R,,8828217,N,N,1,0,,C
01/03/2006,15:47:56.000,N,34.100,34.160,49,1,R,,8828393,N,N,1,0,,C
01/03/2006,15:48:53.000,N,34.130,34.160,1,1,R,,8853520,N,N,1,0,,C
01/03/2006,15:48:55.000,N,34.130,34.160,1,2,R,,8854353,N,N,1,0,,C
01/03/2006,15:48:55.000,N,34.130,34.160,1,1,R,,8854357,N,N,1,0,,C
01/03/2006,15:48:56.000,N,34.130,34.380,1,12,R,,8854784,N,N,1,0,,C
01/03/2006,15:48:59.000,N,34.130,34.380,100,12,R,,8855923,N,N,1,0,,C
01/03/2006,15:49:00.000,N,34.130,34.330,100,1,R,,8856149,N,N,1,0,,C
01/03/2006,15:49:01.000,N,34.230,34.330,1,1,R,,8856523,N,N,1,0,,C
01/03/2006,15:49:06.000,N,34.230,34.380,1,17,R,,8858666,N,N,1,0,,C
01/03/2006,15:49:06.000,N,34.280,34.380,1,17,R,,8859016,N,N,1,0,,C
01/03/2006,15:49:08.000,N,34.280,34.380,1,12,R,,8860238,N,N,1,0,,C
01/03/2006,15:49:10.000,N,34.100,34.230,48,4,R,,8861352,N,N,1,0,,C
01/03/2006,15:49:11.000,N,34.100,34.230,48,3,R,,8861770,N,N,1,0,,C
01/03/2006,15:49:15.000,N,34.100,34.230,99,3,R,,8863467,N,N,1,0,,C
01/03/2006,15:49:18.000,N,34.110,34.230,1,3,R,,8865190,N,N,1,0,,C
01/03/2006,15:49:21.000,P,30.000,34.100,5,1,R,,8866616,P,P,6,0,,C
01/03/2006,15:49:28.000,N,34.100,34.230,101,4,R,,8870036,N,N,6,0,,C
01/03/2006,15:49:28.000,N,34.100,34.230,101,3,R,,8870042,N,N,0,0,,C
01/03/2006,15:49:28.000,N,34.100,34.230,100,3,R,,8870086,N,N,6,0,,C
01/03/2006,15:49:35.000,N,34.100,34.230,100,1,R,,8874529,N,N,0,0,,C
01/03/2006,15:49:36.000,P,34.100,70.000,1,1,R,,8875089,P,P,6,0,,C
01/03/2006,15:49:37.000,N,34.100,34.120,100,1,R,,8875883,N,N,1,0,,C
01/03/2006,15:49:39.000,N,34.100,34.120,99,1,R,,8876822,N,N,1,0,,C
01/03/2006,15:49:40.000,P,30.000,70.000,5,1,R,,8877061,P,P,0,0,,C
01/03/2006,15:49:40.000,N,34.100,34.120,98,1,R,,8877069,N,N,1,0,,C
01/03/2006,15:49:46.000,N,34.130,34.230,2,1,R,,8880513,N,N,1,0,,C
01/03/2006,15:49:46.000,N,34.130,34.230,4,1,R,,8880557,N,N,1,0,,C
01/03/2006,15:49:47.000,N,34.130,34.230,5,1,R,,8880847,N,N,1,0,,C
01/03/2006,15:49:48.000,N,34.130,34.230,1,1,R,,8881434,N,N,1,0,,C
01/03/2006,15:49:48.000,N,34.120,34.230,2,1,R,,8881603,N,N,1,0,,C
01/03/2006,15:49:51.000,N,34.120,34.230,2,2,R,,8882664,N,N,1,0,,C
01/03/2006,15:49:58.000,N,34.120,34.230,1,2,R,,8886483,N,N,1,0,,C
01/03/2006,15:50:28.000,N,34.100,34.230,98,2,R,,8899452,N,N,1,0,,C
01/03/2006,15:50:28.000,N,34.100,34.230,97,2,R,,8899626,N,N,1,0,,C
01/03/2006,15:50:30.000,N,34.100,34.230,97,1,R,,8900232,N,N,1,0,,C
01/03/2006,15:50:40.000,N,34.100,34.230,97,2,R,,8905257,N,N,1,0,,C
01/03/2006,15:50:57.000,N,34.150,34.230,97,2,R,,8913627,N,N,1,0,,C
01/03/2006,15:50:58.000,N,34.170,34.230,1,1,R,,8914490,N,N,1,0,,C
01/03/2006,15:51:00.000,N,34.200,34.230,97,1,R,,8915065,N,N,1,0,,C
01/03/2006,15:51:08.000,N,34.230,34.250,1,3,R,,8918934,N,N,1,0,,C
01/03/2006,15:51:13.000,N,34.230,34.250,1,2,R,,8921022,N,N,1,0,,C
01/03/2006,15:51:30.000,N,34.200,34.250,97,2,R,,8927657,N,N,1,0,,C
01/03/2006,15:52:11.000,N,34.200,34.250,97,1,R,,8945314,N,N,1,0,,C
01/03/2006,15:52:12.000,N,34.200,34.380,97,12,R,,8945546,N,N,1,0,,C
01/03/2006,15:52:13.000,N,34.250,34.380,2,12,R,,8945998,N,N,1,0,,C
01/03/2006,15:52:16.000,N,34.250,34.380,2,13,R,,8947338,N,N,1,0,,C
01/03/2006,15:52:34.000,N,34.250,34.380,97,13,R,,8954879,N,N,1,0,,C
01/03/2006,15:52:36.000,N,34.250,34.380,97,12,R,,8955421,N,N,1,0,,C
01/03/2006,15:52:51.000,N,34.250,34.380,98,12,R,,8961722,N,N,1,0,,C
01/03/2006,15:53:32.000,N,34.250,34.380,96,12,R,,8979598,N,N,1,0,,C
01/03/2006,15:53:36.000,N,34.290,34.380,1,12,R,,8981158,N,N,1,0,,C
01/03/2006,15:53:36.000,N,34.290,34.380,1,13,R,,8981231,N,N,1,0,,C
01/03/2006,15:53:37.000,N,34.290,34.300,1,1,R,,8981827,N,N,1,0,,C
01/03/2006,15:53:40.000,N,34.290,34.380,1,12,R,,8983393,N,N,1,0,,C
01/03/2006,15:53:42.000,N,34.310,34.380,1,12,R,,8984315,N,N,1,0,,C
01/03/2006,15:53:46.000,N,34.310,34.380,1,13,R,,8986251,N,N,1,0,,C
01/03/2006,15:53:48.000,N,34.290,34.380,1,13,R,,8987176,N,N,1,0,,C
01/03/2006,15:54:25.000,N,34.300,34.380,100,13,R,,9003825,N,N,1,0,,C
01/03/2006,15:54:31.000,N,34.300,34.380,100,12,R,,9006410,N,N,1,0,,C
01/03/2006,15:54:37.000,N,34.300,34.380,100,16,R,,9009698,N,N,1,0,,C
01/03/2006,15:54:42.000,N,34.300,34.380,101,16,R,,9011946,N,N,1,0,,C
01/03/2006,15:54:49.000,N,34.300,34.380,100,16,R,,9014868,N,N,1,0,,C
01/03/2006,15:54:54.000,N,34.300,34.380,100,15,R,,9016474,N,N,1,0,,C
01/03/2006,15:54:55.000,N,34.300,34.380,100,16,R,,9016867,N,N,1,0,,C
01/03/2006,15:55:05.000,N,34.300,34.380,100,20,R,,9020870,N,N,1,0,,C
01/03/2006,15:55:19.000,N,34.300,34.380,106,20,R,,9026056,N,N,1,0,,C
01/03/2006,15:55:26.000,N,34.300,34.380,106,21,R,,9028541,N,N,1,0,,C
01/03/2006,15:55:37.000,N,34.300,34.380,104,21,R,,9032932,N,N,1,0,,C
01/03/2006,15:55:39.000,N,34.300,34.380,104,20,R,,9033703,N,N,1,0,,C
01/03/2006,15:55:39.000,N,34.340,34.380,1,20,R,,9033888,N,N,1,0,,C
01/03/2006,15:55:41.000,N,34.340,34.380,1,10,R,,9034574,N,N,1,0,,C
01/03/2006,15:55:43.000,N,34.340,34.380,1,1,R,,9035257,N,N,1,0,,C
01/03/2006,15:55:43.000,N,34.380,34.500,12,2,R,,9035430,N,N,1,0,,C
01/03/2006,15:55:44.000,N,34.380,34.500,12,4,R,,9035898,N,N,1,0,,C
01/03/2006,15:55:46.000,N,34.410,34.500,1,4,R,,9036454,N,N,1,0,,C
01/03/2006,15:56:00.000,N,34.410,34.500,1,7,R,,9042143,N,N,1,0,,C
01/03/2006,15:56:06.000,N,34.410,34.490,1,3,R,,9044232,N,N,1,0,,C
01/03/2006,15:56:58.000,N,34.410,34.490,1,5,R,,9063938,N,N,1,0,,C
01/03/2006,15:57:20.000,N,34.430,34.490,1,5,R,,9074150,N,N,1,0,,C
01/03/2006,15:57:26.000,N,34.430,34.490,1,4,R,,9077345,N,N,1,0,,C
01/03/2006,15:57:30.000,N,34.470,34.490,1,5,R,,9079257,N,N,1,0,,C
01/03/2006,15:57:31.000,N,34.470,34.490,1,6,R,,9079979,N,N,1,0,,C
01/03/2006,15:57:32.000,N,34.470,34.490,1,2,R,,9080287,N,N,1,0,,C
01/03/2006,15:57:33.000,N,34.470,34.490,1,1,R,,9080863,N,N,1,0,,C
01/03/2006,15:57:33.000,N,34.480,34.500,1,5,R,,9080899,N,N,1,0,,C
01/03/2006,15:57:34.000,N,34.480,34.500,2,5,R,,9081525,N,N,1,0,,C
01/03/2006,15:57:38.000,N,34.480,34.500,3,5,R,,9083455,N,N,1,0,,C
01/03/2006,15:57:41.000,N,34.480,34.500,3,1,R,,9084564,N,N,1,0,,C
01/03/2006,15:57:41.000,N,34.490,34.510,2,32,R,,9084651,N,N,1,0,,C
01/03/2006,15:57:41.000,C,34.440,34.540,1,1,R,,9084928,C,C,0,0,,C
01/03/2006,15:57:41.000,C,34.440,34.560,1,1,R,,9084931,C,C,0,0,,C
01/03/2006,15:57:43.000,N,34.490,34.510,3,32,R,,9085563,N,N,1,0,,C
01/03/2006,15:57:54.000,N,34.490,34.500,3,3,R,,9089875,N,N,1,0,,C
01/03/2006,15:57:59.000,N,34.490,34.500,2,3,R,,9091901,N,N,1,0,,C
01/03/2006,15:58:00.000,N,34.490,34.500,2,5,R,,9092324,N,N,1,0,,C
01/03/2006,15:58:18.000,N,34.490,34.500,2,1,R,,9099612,N,N,1,0,,C
01/03/2006,15:58:21.000,N,34.490,34.500,1,1,R,,9100600,N,N,1,0,,C
01/03/2006,15:58:25.000,N,34.500,34.510,2,32,R,,9102486,N,N,1,0,,C
01/03/2006,15:58:26.000,N,34.500,34.510,1,32,R,,9102985,N,N,1,0,,C
01/03/2006,15:58:27.000,N,34.490,34.510,1,32,R,,9103103,N,N,1,0,,C
01/03/2006,15:58:28.000,N,34.380,34.510,1,32,R,,9103571,N,N,6,0,,C
01/03/2006,15:58:29.000,C,34.390,34.560,1,1,R,,9103733,C,C,6,0,,C
01/03/2006,15:58:29.000,C,34.340,34.560,1,1,R,,9103948,C,C,6,0,,C
01/03/2006,15:58:50.000,N,34.380,34.590,1,4,R,,9112814,N,N,6,0,,C
01/03/2006,15:58:51.000,C,34.330,34.560,1,1,R,,9113259,C,C,0,0,,C
01/03/2006,15:58:51.000,C,34.330,34.610,1,1,R,,9113264,C,C,6,0,,C
01/03/2006,15:58:52.000,C,34.330,34.640,1,1,R,,9113685,C,C,0,0,,C
01/03/2006,15:58:54.000,N,34.300,34.590,4,4,R,,9114746,N,N,6,0,,C
01/03/2006,15:58:55.000,C,34.280,34.640,1,1,R,,9114978,C,C,6,0,,C
01/03/2006,15:58:55.000,C,34.250,34.640,1,1,R,,9115180,C,C,0,0,,C
01/03/2006,15:59:05.000,N,34.300,34.580,4,10,R,,9119332,N,N,1,0,,C
01/03/2006,15:59:18.000,N,34.320,34.580,21,10,R,,9124439,N,N,1,0,,C
01/03/2006,15:59:22.000,N,34.550,34.580,4,10,R,,9126085,N,N,1,0,,C
01/03/2006,15:59:58.000,N,34.550,34.580,6,10,R,,9139621,N,N,1,0,,C
01/03/2006,16:00:03.000,P,.000,.000,0,0,R,,9142171,P,P,0,0,,C
01/03/2006,16:00:23.000,X,34.300,34.830,1,1,O,,9148344,X,X,0,0,,C
01/03/2006,16:00:23.000,T,.010,2000.000,1,1,R,BRUT,9148346,T,T,0,0,A,C
01/03/2006,16:00:23.000,T,.010,2000.000,2,1,R,CAES,9148349,T,T,0,0,A,C
01/03/2006,16:00:23.000,T,.010,4000.000,1,1,R,BTRD,9148352,T,T,0,0,A,C
01/03/2006,16:00:23.000,T,.000,.000,0,0,L,CDRG,9148354,T,T,0,0,A,C
01/03/2006,16:00:23.000,T,.010,70.010,1,1,L,RYAN,9148356,T,T,0,0,A,C
01/03/2006,16:00:23.000,T,.010,2000.000,1,1,L,SCHB,9148358,T,T,0,0,A,C
01/03/2006,16:00:23.000,T,.000,.000,0,0,R,SIZE,9148359,T,T,0,0,A,C
01/03/2006,16:00:23.000,T,29.550,70.120,1,1,L,TMBR,9148360,T,T,0,0,A,C
01/03/2006,16:00:23.000,T,33.000,34.900,4,10,L,TRIM,9148363,T,T,0,3,A,C
01/03/2006,16:00:23.000,T,.000,.000,0,0,L,TWPT,9148364,T,T,0,0,A,C
01/03/2006,16:00:23.000,T,.010,2000.000,1,1,L,UBSS,9148365,T,T,0,3,A,C
01/03/2006,16:00:51.000,N,34.500,34.580,1,10,C,,9155577,N,N,6,0,,C
01/03/2006,16:00:52.000,C,34.250,34.690,1,1,R,,9155662,C,C,6,0,,C
01/03/2006,16:00:52.000,M,33.850,35.230,1,1,R,,9155677,M,M,0,0,,C
01/03/2006,16:00:52.000,C,34.250,34.740,1,1,R,,9155679,C,C,6,0,,C
01/03/2006,16:00:53.000,C,34.250,34.790,1,1,R,,9155693,C,C,6,0,,C
01/03/2006,16:00:53.000,C,34.250,34.840,1,1,R,,9155705,C,C,6,0,,C
01/03/2006,16:00:54.000,C,34.250,34.880,1,1,R,,9155717,C,C,0,0,,C
01/03/2006,16:01:05.000,M,16.920,52.840,1,1,R,,9156651,M,M,0,0,,C
01/03/2006,16:01:07.000,N,34.320,34.580,21,10,C,,9157011,N,N,0,0,,C
01/03/2006,16:03:03.000,C,34.250,34.880,1,1,C,,9161934,C,C,0,0,,C
01/03/2006,16:03:42.000,T,33.460,2000.000,18,1,R,BRUT,9162938,T,T,0,1,A,C
01/03/2006,16:03:42.000,T,33.460,2000.000,18,1,R,CAES,9162943,T,T,0,0,A,C
01/03/2006,16:16:05.000,M,16.920,52.840,1,1,R,,9174630,M,M,0,0,,C
01/03/2006,16:18:01.000,X,34.300,34.830,1,1,C,,9175803,X,X,4,0,,C
01/03/2006,16:18:01.000,C,33.410,34.880,1,1,R,,9175968,C,C,0,0,,C
01/03/2006,16:18:01.000,C,33.410,52.890,1,1,R,,9175970,C,C,0,0,,C
01/03/2006,16:33:01.000,M,16.920,52.840,1,1,C,,9180377,M,M,4,0,,C
01/03/2006,16:58:27.000,T,33.120,2000.000,18,1,R,BRUT,9184373,T,T,1,1,A,C
01/03/2006,16:58:27.000,T,33.120,2000.000,18,1,R,CAES,9184376,T,T,0,0,A,C
01/03/2006,16:58:29.000,T,32.790,2000.000,18,1,R,BRUT,9184568,T,T,1,1,A,C
01/03/2006,16:58:29.000,T,32.790,2000.000,18,1,R,CAES,9184577,T,T,0,0,A,C
01/03/2006,16:58:32.000,T,.010,2000.000,1,1,R,BRUT,9184838,T,T,4,3,A,C
01/03/2006,16:58:32.000,T,.010,2000.000,2,1,R,CAES,9184839,T,T,0,0,A,C
01/03/2006,18:30:05.000,T,.000,.000,0,0,L,NASD,9190562,T,T,2,2,A,C
01/04/2006,08:30:26.000,T,.000,.000,0,0,R,BRUT,24617,T,T,2,2,A,C
01/04/2006,08:30:26.000,T,.010,70.010,3,1,R,CAES,24620,T,T,2,2,A,C
01/04/2006,08:30:26.000,T,.000,.000,0,0,R,BTRD,24623,T,T,2,2,A,C
01/04/2006,08:30:26.000,T,.000,.000,0,0,R,CDRG,24626,T,T,2,2,A,C
01/04/2006,08:30:26.000,T,.010,70.010,1,1,R,RYAN,24629,T,T,2,2,A,C
01/04/2006,08:30:26.000,T,.010,2000.000,1,1,R,SCHB,24633,T,T,2,2,A,C
01/04/2006,08:30:26.000,T,.000,.000,0,0,R,SIZE,24635,T,T,2,2,A,C
01/04/2006,08:30:26.000,T,.000,.000,0,0,R,TMBR,24638,T,T,2,2,A,C
01/04/2006,08:30:26.000,T,.000,.000,0,0,R,TRIM,24641,T,T,2,2,A,C
01/04/2006,08:30:26.000,T,.000,.000,0,0,R,TWPT,24643,T,T,2,2,A,C
01/04/2006,08:30:26.000,T,.010,2000.000,1,1,R,UBSS,24645,T,T,2,2,A,C
01/04/2006,08:30:56.000,T,.010,4000.000,1,1,R,BTRD,32034,T,T,2,2,A,C
01/04/2006,08:30:56.000,T,.010,70.010,4,1,R,CAES,32037,T,T,2,2,A,C
01/04/2006,08:31:16.000,T,.010,2000.000,1,1,R,UBSS,36355,T,T,2,2,A,C
01/04/2006,08:46:33.000,P,.000,35.450,0,1,R,,49548,P,P,1,2,,C
01/04/2006,09:00:28.000,T,.010,2000.000,1,1,R,BRUT,61234,T,T,6,2,A,C
01/04/2006,09:00:28.000,T,.010,70.010,5,1,R,CAES,61235,T,T,6,2,A,C
01/04/2006,09:05:48.000,T,.010,70.760,1,1,R,TMBR,68266,T,T,6,2,A,C
01/04/2006,09:05:48.000,T,.010,70.010,6,1,R,CAES,68271,T,T,6,2,A,C
01/04/2006,09:15:25.000,T,.010,199999.990,1,1,R,TRIM,80194,T,T,6,2,A,C
01/04/2006,09:15:25.000,T,.010,70.010,7,1,R,CAES,80195,T,T,6,2,A,C
01/04/2006,09:20:17.000,P,.000,.000,0,0,R,,84876,P,P,2,2,,C
01/04/2006,09:30:21.000,T,.000,.000,0,0,R,CDRG,98212,T,T,4,3,A,C
01/04/2006,09:30:21.000,T,.010,9999.000,1,1,R,CDRG,98216,T,T,0,0,A,C
01/04/2006,09:30:21.000,T,.010,70.010,8,1,R,CAES,98219,T,T,0,0,A,C
01/04/2006,09:30:22.000,T,.010,73.320,1,1,R,TMBR,98415,T,T,0,0,A,C
01/04/2006,09:32:41.000,N,33.500,33.510,1,1,O,,134621,N,N,1,0,,C
01/04/2006,09:32:41.000,X,33.250,33.760,1,1,R,,134790,X,X,0,0,,C
01/04/2006,09:32:42.000,T,32.500,34.750,3,13,R,TRIM,134812,T,T,0,1,A,C
01/04/2006,09:32:42.000,T,32.500,34.750,3,13,R,CAES,134817,T,T,0,0,A,C
01/04/2006,09:32:42.000,C,.000,.000,0,0,R,,134836,C,C,0,0,,C
01/04/2006,09:32:42.000,M,32.850,34.160,1,1,R,,134840,M,M,0,0,,C
01/04/2006,09:32:42.000,T,.010,9999.000,1,1,R,CDRG,134847,T,T,0,0,A,C
01/04/2006,09:32:42.000,T,.010,69.510,1,1,R,CDRG,134848,T,T,0,0,A,C
01/04/2006,09:32:43.000,N,33.440,33.510,1,1,R,,135145,N,N,1,0,,C
01/04/2006,09:32:43.000,X,33.190,33.760,1,1,R,,135268,X,X,0,0,,C
01/04/2006,09:32:44.000,M,32.790,34.160,1,1,R,,135393,M,M,0,0,,C
01/04/2006,09:32:44.000,M,32.790,34.160,1,1,R,,135551,M,M,0,0,,C
01/04/2006,09:32:46.000,T,.010,2000.000,1,1,R,UBSS,136049,T,T,0,0,A,C
01/04/2006,09:32:46.000,N,33.490,33.510,2,1,R,,136061,N,N,1,0,,C
01/04/2006,09:32:47.000,X,33.240,33.760,1,1,R,,136203,X,X,0,0,,C
01/04/2006,09:32:49.000,C,33.440,.000,1,0,R,,136778,C,C,0,0,,C
01/04/2006,09:32:49.000,C,33.440,33.560,1,1,R,,136782,C,C,0,0,,C
01/04/2006,09:33:01.000,T,30.990,69.510,1,1,R,CDRG,139890,T,T,0,0,A,C
01/04/2006,09:33:01.000,T,30.990,36.020,1,1,R,CDRG,139892,T,T,0,0,A,C
01/04/2006,09:33:06.000,N,33.490,33.710,2,1,R,,141496,N,N,6,0,,C
01/04/2006,09:33:06.000,N,33.500,33.710,1,1,R,,141499,N,N,6,0,,C
01/04/2006,09:33:06.000,N,33.510,33.710,25,1,R,,141502,N,N,6,0,,C
01/04/2006,09:33:07.000,X,33.240,33.960,1,1,R,,141647,X,X,0,0,,C
01/04/2006,09:33:07.000,X,33.250,33.960,1,1,R,,141651,X,X,0,0,,C
01/04/2006,09:33:07.000,X,33.260,33.960,1,1,R,,141653,X,X,0,0,,C
01/04/2006,09:33:07.000,C,33.440,33.610,1,1,R,,141657,C,C,6,0,,C
01/04/2006,09:33:07.000,M,32.840,34.360,1,1,R,,141751,M,M,0,0,,C
01/04/2006,09:33:07.000,C,33.460,33.610,1,1,R,,141779,C,C,0,0,,C
01/04/2006,09:33:07.000,C,33.460,33.660,1,1,R,,141786,C,C,6,0,,C
01/04/2006,09:33:08.000,C,33.460,33.710,1,1,R,,141941,C,C,6,0,,C
01/04/2006,09:33:08.000,C,33.460,33.760,1,1,R,,142096,C,C,0,0,,C
01/04/2006,09:33:13.000,N,33.510,33.710,26,1,R,,143740,N,N,1,0,,C
01/04/2006,09:33:14.000,N,33.700,33.710,1,1,R,,143834,N,N,1,0,,C
01/04/2006,09:33:14.000,X,33.450,33.960,1,1,R,,143969,X,X,0,0,,C
01/04/2006,09:33:16.000,N,33.700,33.810,1,1,R,,144376,N,N,6,0,,C
01/04/2006,09:33:16.000,X,33.450,34.060,1,1,R,,144559,X,X,0,0,,C
01/04/2006,09:33:17.000,C,33.650,33.760,1,1,R,,144710,C,C,0,0,,C
01/04/2006,09:33:17.000,C,33.650,33.810,1,1,R,,144714,C,C,6,0,,C
01/04/2006,09:33:17.000,C,33.650,33.860,1,1,R,,144944,C,C,0,0,,C
01/04/2006,09:33:23.000,N,33.710,33.810,2,1,R,,146604,N,N,1,0,,C
01/04/2006,09:33:24.000,X,33.460,34.060,1,1,R,,146792,X,X,0,0,,C
01/04/2006,09:33:32.000,N,33.810,33.860,2,3,R,,149084,N,N,1,0,,C
01/04/2006,09:33:33.000,N,33.810,33.860,2,3,R,,149270,N,N,0,0,,C
01/04/2006,09:33:33.000,X,33.560,34.110,1,1,R,,149361,X,X,0,0,,C
01/04/2006,09:33:33.000,C,33.760,33.860,1,1,R,,149365,C,C,0,0,,C
01/04/2006,09:33:33.000,C,33.760,33.910,1,1,R,,149366,C,C,0,0,,C
01/04/2006,09:33:33.000,N,33.810,33.860,1,3,R,,149407,N,N,1,0,,C
01/04/2006,09:33:33.000,N,33.780,33.860,2,3,R,,149499,N,N,1,0,,C
01/04/2006,09:33:34.000,C,33.730,33.910,1,1,R,,149539,C,C,0,0,,C
01/04/2006,09:33:34.000,X,33.530,34.110,1,1,R,,149670,X,X,0,0,,C
01/04/2006,09:33:34.000,N,33.790,33.860,1,3,R,,149676,N,N,1,0,,C
01/04/2006,09:33:35.000,X,33.540,34.110,1,1,R,,149836,X,X,0,0,,C
01/04/2006,09:33:36.000,N,33.790,33.860,1,8,R,,150127,N,N,1,0,,C
01/04/2006,09:33:44.000,N,33.790,33.860,1,11,R,,152570,N,N,1,0,,C
01/04/2006,09:33:49.000,N,33.790,33.810,1,2,R,,154352,N,N,1,0,,C
01/04/2006,09:33:50.000,X,33.540,34.060,1,1,R,,154582,X,X,0,0,,C
01/04/2006,09:33:56.000,N,33.780,33.810,2,2,R,,156133,N,N,1,0,,C
01/04/2006,09:33:56.000,X,33.530,34.060,1,1,R,,156259,X,X,0,0,,C
01/04/2006,09:33:58.000,N,33.780,33.810,1,2,R,,156939,N,N,1,0,,C
01/04/2006,09:33:59.000,N,33.710,33.770,2,4,R,,157056,N,N,6,0,,C
01/04/2006,09:33:59.000,C,33.680,33.910,1,1,R,,157186,C,C,6,0,,C
01/04/2006,09:33:59.000,C,33.680,33.820,1,1,R,,157190,C,C,0,0,,C
01/04/2006,09:33:59.000,X,33.460,34.020,1,1,R,,157201,X,X,0,0,,C
01/04/2006,09:34:00.000,C,33.660,33.820,1,1,R,,157351,C,C,0,0,,C
01/04/2006,09:34:02.000,N,33.710,33.770,2,1,R,,158013,N,N,1,0,,C
01/04/2006,09:34:03.000,N,33.710,33.810,2,2,R,,158293,N,N,1,0,,C
01/04/2006,09:34:03.000,C,33.660,33.860,1,1,R,,158470,C,C,0,0,,C
01/04/2006,09:34:03.000,X,33.460,34.060,1,1,R,,158484,X,X,0,0,,C
01/04/2006,09:34:04.000,N,33.770,33.810,1,2,R,,158748,N,N,1,0,,C
01/04/2006,09:34:04.000,X,33.520,34.060,1,1,R,,158959,X,X,0,0,,C
01/04/2006,09:34:07.000,N,33.780,33.810,1,2,R,,159898,N,N,1,0,,C
01/04/2006,09:34:08.000,X,33.530,34.060,1,1,R,,160110,X,X,0,0,,C
01/04/2006,09:34:09.000,N,33.770,33.810,1,2,R,,160457,N,N,1,0,,C
01/04/2006,09:34:09.000,N,33.770,33.780,1,1,R,,160464,N,N,1,0,,C
01/04/2006,09:34:09.000,N,33.770,33.810,1,2,R,,160708,N,N,1,0,,C
01/04/2006,09:34:09.000,X,33.520,34.060,1,1,R,,160724,X,X,0,0,,C
01/04/2006,09:34:10.000,X,33.520,34.030,1,1,R,,160726,X,X,0,0,,C
01/04/2006,09:34:10.000,X,33.520,34.060,1,1,R,,160885,X,X,0,0,,C
01/04/2006,09:34:12.000,N,33.510,33.810,25,2,R,,161560,N,N,6,0,,C
01/04/2006,09:34:12.000,C,33.610,33.860,1,1,R,,161691,C,C,6,0,,C
01/04/2006,09:34:12.000,X,33.260,34.060,1,1,R,,161746,X,X,0,0,,C
01/04/2006,09:34:13.000,C,33.560,33.860,1,1,R,,161922,C,C,6,0,,C
01/04/2006,09:34:14.000,C,33.510,33.860,1,1,R,,162113,C,C,6,0,,C
01/04/2006,09:34:14.000,N,33.510,33.810,100,2,R,,162218,N,N,1,0,,C
01/04/2006,09:34:14.000,C,33.460,33.860,1,1,R,,162259,C,C,0,0,,C
01/04/2006,09:34:19.000,N,33.510,33.810,75,2,R,,163780,N,N,1,0,,C
01/04/2006,09:34:39.000,N,33.610,33.810,100,2,R,,170040,N,N,1,0,,C
01/04/2006,09:34:39.000,X,33.360,34.060,1,1,R,,170278,X,X,0,0,,C
01/04/2006,09:35:10.000,N,33.610,33.780,100,2,R,,180028,N,N,1,0,,C
01/04/2006,09:35:11.000,N,33.610,33.780,102,2,R,,180295,N,N,1,0,,C
01/04/2006,09:35:11.000,X,33.360,34.030,1,1,R,,180324,X,X,0,0,,C
01/04/2006,09:35:14.000,N,33.610,33.780,102,1,R,,181555,N,N,1,0,,C
01/04/2006,09:35:15.000,N,33.610,33.810,102,2,R,,181744,N,N,1,0,,C
01/04/2006,09:35:16.000,X,33.360,34.060,1,1,R,,182003,X,X,0,0,,C
01/04/2006,09:35:16.000,N,33.780,33.810,1,2,R,,182011,N,N,1,0,,C
01/04/2006,09:35:16.000,X,33.530,34.060,1,1,R,,182188,X,X,0,0,,C
01/04/2006,09:35:21.000,N,33.610,33.810,2,2,R,,183692,N,N,1,0,,C
01/04/2006,09:35:22.000,X,33.360,34.060,1,1,R,,183842,X,X,0,0,,C
01/04/2006,09:35:22.000,N,33.780,33.810,2,2,R,,183848,N,N,1,0,,C
01/04/2006,09:35:22.000,X,33.530,34.060,1,1,R,,183987,X,X,0,0,,C
01/04/2006,09:35:26.000,N,33.780,33.810,2,11,R,,185222,N,N,1,0,,C
01/04/2006,09:35:28.000,N,33.780,33.810,100,11,R,,185831,N,N,1,0,,C
01/04/2006,09:35:28.000,N,33.780,33.810,96,11,R,,186113,N,N,1,0,,C
01/04/2006,09:35:30.000,N,33.780,33.810,96,9,R,,186926,N,N,1,0,,C
01/04/2006,09:35:31.000,N,33.780,33.810,94,9,R,,187064,N,N,1,0,,C
01/04/2006,09:35:33.000,N,33.780,33.810,96,9,R,,187693,N,N,1,0,,C
01/04/2006,09:35:34.000,N,33.780,33.810,96,1,R,,188266,N,N,1,0,,C
01/04/2006,09:35:35.000,N,33.780,33.810,94,1,R,,188726,N,N,1,0,,C
01/04/2006,09:35:35.000,N,33.780,33.850,94,5,R,,188828,N,N,1,0,,C
01/04/2006,09:35:36.000,X,33.530,34.100,1,1,R,,189032,X,X,0,0,,C
01/04/2006,09:35:36.000,C,33.730,33.860,1,1,R,,189062,C,C,0,0,,C
01/04/2006,09:35:36.000,C,33.730,33.900,1,1,R,,189066,C,C,0,0,,C
01/04/2006,09:35:36.000,N,33.780,33.850,101,5,R,,189292,N,N,1,0,,C
01/04/2006,09:35:38.000,N,33.780,33.850,94,5,R,,189815,N,N,1,0,,C
01/04/2006,09:35:41.000,N,33.780,33.850,99,5,R,,190729,N,N,1,0,,C
01/04/2006,09:35:46.000,N,33.680,33.850,99,5,R,,192528,N,N,6,0,,C
01/04/2006,09:35:47.000,X,33.430,34.100,1,1,R,,192717,X,X,0,0,,C
01/04/2006,09:35:47.000,C,33.680,33.900,1,1,R,,192719,C,C,6,0,,C
01/04/2006,09:35:47.000,C,33.630,33.900,1,1,R,,192951,C,C,0,0,,C
01/04/2006,09:36:12.000,N,33.700,33.850,10,5,R,,202951,N,N,1,0,,C
01/04/2006,09:36:12.000,X,33.450,34.100,1,1,R,,203161,X,X,0,0,,C
01/04/2006,09:36:55.000,N,33.700,33.850,10,4,R,,219621,N,N,1,0,,C
01/04/2006,09:37:37.000,T,33.840,2000.000,1,1,R,BRUT,235098,T,T,4,3,A,C
01/04/2006,09:37:37.000,T,33.840,34.750,1,13,R,CAES,235099,T,T,0,0,A,C
01/04/2006,09:37:39.000,N,33.700,33.850,10,14,R,,235784,N,N,4,0,,C
01/04/2006,09:37:44.000,N,33.700,33.850,10,9,R,,237738,N,N,4,0,,C
01/04/2006,09:37:47.000,N,33.700,33.870,10,1,R,,239226,N,N,4,0,,C
01/04/2006,09:37:48.000,C,33.790,33.900,1,1,R,,239304,C,C,0,0,,C
01/04/2006,09:37:48.000,C,33.790,33.920,1,1,R,,239305,C,C,0,0,,C
01/04/2006,09:37:48.000,T,33.860,2000.000,1,1,R,BRUT,239458,T,T,4,3,A,C
01/04/2006,09:37:48.000,T,33.860,34.750,1,13,R,CAES,239461,T,T,0,0,A,C
01/04/2006,09:37:48.000,X,33.450,34.120,1,1,R,,239484,X,X,0,0,,C
01/04/2006,09:37:49.000,N,33.840,33.870,1,1,R,,239834,N,N,0,0,,C
01/04/2006,09:37:50.000,X,33.590,34.120,1,1,R,,240050,X,X,0,0,,C
01/04/2006,09:38:00.000,N,33.340,33.870,2,1,R,,243747,N,N,0,0,,C
01/04/2006,09:38:01.000,X,33.090,34.120,1,1,R,,243929,X,X,0,0,,C
01/04/2006,09:38:04.000,N,33.860,33.870,1,1,R,,245000,N,N,0,0,,C
01/04/2006,09:38:04.000,X,33.610,34.120,1,1,R,,245207,X,X,0,0,,C
01/04/2006,09:38:04.000,M,33.210,34.520,1,1,R,,245208,M,M,0,0,,C
01/04/2006,09:38:07.000,N,33.860,33.930,1,1,R,,246195,N,N,4,0,,C
01/04/2006,09:38:07.000,X,33.610,34.180,1,1,R,,246473,X,X,0,0,,C
01/04/2006,09:38:07.000,C,33.810,33.920,1,1,R,,246477,C,C,0,0,,C
01/04/2006,09:38:07.000,C,33.810,33.970,1,1,R,,246478,C,C,4,0,,C
01/04/2006,09:38:08.000,T,33.910,2000.000,1,1,R,BRUT,246653,T,T,4,3,A,C
01/04/2006,09:38:08.000,T,33.910,34.750,1,13,R,CAES,246658,T,T,0,0,A,C
01/04/2006,09:38:08.000,N,33.340,33.930,2,1,R,,246805,N,N,0,0,,C
01/04/2006,09:38:08.000,T,33.920,2000.000,1,1,R,BRUT,246828,T,T,4,3,A,C
01/04/2006,09:38:08.000,T,33.920,34.750,1,13,R,CAES,246832,T,T,0,0,A,C
01/04/2006,09:38:09.000,X,33.090,34.180,1,1,R,,247021,X,X,0,0,,C
01/04/2006,09:38:09.000,M,32.690,34.580,1,1,R,,247085,M,M,0,0,,C
01/04/2006,09:38:11.000,N,33.740,33.930,2,1,R,,247648,N,N,0,0,,C
01/04/2006,09:38:11.000,M,33.090,34.580,1,1,R,,247853,M,M,0,0,,C
01/04/2006,09:38:11.000,X,33.490,34.180,1,1,R,,247958,X,X,0,0,,C
01/04/2006,09:38:19.000,N,33.740,33.880,2,1,R,,250807,N,N,4,0,,C
01/04/2006,09:38:20.000,X,33.490,34.130,1,1,R,,250973,X,X,0,0,,C
01/04/2006,09:38:21.000,N,33.740,33.870,2,1,R,,251344,N,N,4,0,,C
01/04/2006,09:38:21.000,N,33.740,33.870,10,1,R,,251355,N,N,0,0,,C
01/04/2006,09:38:21.000,X,33.490,34.120,1,1,R,,251519,X,X,0,0,,C
01/04/2006,09:39:30.000,N,33.780,33.870,1,1,R,,277887,N,N,0,0,,C
01/04/2006,09:39:31.000,X,33.530,34.120,1,1,R,,278155,X,X,0,0,,C
01/04/2006,09:40:04.000,N,33.780,33.860,1,1,R,,293169,N,N,4,0,,C
01/04/2006,09:40:05.000,X,33.530,34.110,1,1,R,,293432,X,X,0,0,,C
01/04/2006,09:40:16.000,N,33.780,33.870,1,1,R,,298394,N,N,4,0,,C
01/04/2006,09:40:16.000,X,33.530,34.120,1,1,R,,298617,X,X,0,0,,C
01/04/2006,09:40:18.000,N,33.780,33.880,1,14,R,,299243,N,N,4,0,,C
01/04/2006,09:40:18.000,N,33.740,33.880,10,14,R,,299246,N,N,0,0,,C
01/04/2006,09:40:18.000,X,33.530,34.130,1,1,R,,299545,X,X,0,0,,C
01/04/2006,09:40:18.000,X,33.490,34.130,1,1,R,,299548,X,X,0,0,,C
01/04/2006,09:40:19.000,N,33.800,33.880,1,14,R,,299955,N,N,0,0,,C
01/04/2006,09:40:20.000,X,33.550,34.130,1,1,R,,300188,X,X,0,0,,C
01/04/2006,09:40:23.000,N,33.800,33.870,1,1,R,,301517,N,N,4,0,,C
01/04/2006,09:40:23.000,X,33.550,34.120,1,1,R,,301812,X,X,0,0,,C
01/04/2006,09:40:35.000,N,33.850,33.860,19,1,R,,306923,N,N,4,0,,C
01/04/2006,09:40:35.000,X,33.600,34.110,1,1,R,,307239,X,X,0,0,,C
01/04/2006,09:40:36.000,T,.010,2000.000,1,1,R,BRUT,307377,T,T,6,3,A,C
01/04/2006,09:40:36.000,T,32.500,34.750,3,13,R,CAES,307387,T,T,0,0,A,C
01/04/2006,09:40:36.000,T,.010,2000.000,1,1,R,BRUT,307410,T,T,0,0,A,C
01/04/2006,09:40:36.000,T,.010,33.920,1,1,R,BRUT,307644,T,T,0,3,A,C
01/04/2006,09:40:36.000,T,32.500,33.920,3,1,R,CAES,307648,T,T,0,0,A,C
01/04/2006,09:40:39.000,T,.010,2000.000,1,1,R,BRUT,308936,T,T,0,3,A,C
01/04/2006,09:40:39.000,T,32.500,34.750,3,13,R,CAES,308939,T,T,0,0,A,C
01/04/2006,09:40:39.000,N,33.850,33.860,19,2,R,,308970,N,N,1,0,,C
01/04/2006,09:40:39.000,N,33.850,33.960,19,1,R,,308984,N,N,1,0,,C
01/04/2006,09:40:40.000,X,33.600,34.210,1,1,R,,309190,X,X,0,0,,C
01/04/2006,09:40:40.000,C,33.800,33.970,1,1,R,,309272,C,C,0,0,,C
01/04/2006,09:40:40.000,C,33.800,34.010,1,1,R,,309273,C,C,0,0,,C
01/04/2006,09:40:41.000,N,33.850,33.880,19,1,R,,309827,N,N,1,0,,C
01/04/2006,09:40:42.000,N,33.860,33.880,1,1,R,,310060,N,N,1,0,,C
01/04/2006,09:40:42.000,X,33.600,34.130,1,1,R,,310106,X,X,0,0,,C
01/04/2006,09:40:43.000,X,33.610,34.130,1,1,R,,310319,X,X,0,0,,C
01/04/2006,09:40:43.000,N,33.860,33.920,1,2,R,,310769,N,N,1,0,,C
01/04/2006,09:40:44.000,X,33.610,34.170,1,1,R,,310995,X,X,0,0,,C
01/04/2006,09:41:01.000,N,33.860,33.920,1,1,R,,317922,N,N,1,0,,C
01/04/2006,09:41:39.000,N,33.860,33.930,1,2,R,,334663,N,N,1,0,,C
01/04/2006,09:41:40.000,X,33.610,34.180,1,1,R,,334878,X,X,0,0,,C
01/04/2006,09:41:44.000,N,33.860,33.930,1,7,R,,336743,N,N,1,0,,C
01/04/2006,09:41:45.000,N,33.860,33.930,1,10,R,,337326,N,N,1,0,,C
01/04/2006,09:41:51.000,N,33.860,33.930,9,10,R,,339611,N,N,1,0,,C
01/04/2006,09:41:53.000,N,33.860,33.930,50,10,R,,341020,N,N,1,0,,C
01/04/2006,09:41:54.000,N,33.860,33.930,50,2,R,,341716,N,N,1,0,,C
01/04/2006,09:42:02.000,N,33.860,33.920,50,1,R,,345054,N,N,1,0,,C
01/04/2006,09:42:02.000,X,33.610,34.170,1,1,R,,345351,X,X,0,0,,C
01/04/2006,09:42:06.000,T,33.800,34.750,6,13,R,TRIM,346861,T,T,0,1,A,C
01/04/2006,09:42:06.000,T,33.800,34.750,6,13,R,CAES,346866,T,T,0,0,A,C
01/04/2006,09:42:18.000,N,33.860,34.120,50,1,R,,352624,N,N,6,0,,C
01/04/2006,09:42:19.000,X,33.610,34.370,1,1,R,,352975,X,X,0,0,,C
01/04/2006,09:42:19.000,C,33.810,34.010,1,1,R,,352987,C,C,0,0,,C
01/04/2006,09:42:19.000,C,33.810,34.060,1,1,R,,352991,C,C,6,0,,C
01/04/2006,09:42:20.000,C,33.810,34.110,1,1,R,,353275,C,C,6,0,,C
01/04/2006,09:42:20.000,N,33.860,34.120,49,1,R,,353479,N,N,6,0,,C
01/04/2006,09:42:20.000,C,33.810,34.160,1,1,R,,353543,C,C,6,0,,C
01/04/2006,09:42:21.000,N,33.870,34.120,4,1,R,,354037,N,N,1,0,,C
01/04/2006,09:42:22.000,X,33.620,34.370,1,1,R,,354290,X,X,0,0,,C
01/04/2006,09:42:31.000,N,33.870,34.000,4,10,R,,358058,N,N,1,0,,C
01/04/2006,09:42:31.000,X,33.620,34.250,1,1,R,,358312,X,X,0,0,,C
01/04/2006,09:42:41.000,N,33.870,34.000,4,6,R,,362665,N,N,1,0,,C
01/04/2006,09:42:43.000,N,33.870,34.000,4,7,R,,363255,N,N,1,0,,C
01/04/2006,09:42:43.000,N,33.870,34.000,4,10,R,,363485,N,N,1,0,,C
01/04/2006,09:42:44.000,N,33.870,34.000,4,20,R,,363685,N,N,1,0,,C
01/04/2006,09:42:44.000,N,33.870,34.000,4,22,R,,363865,N,N,1,0,,C
01/04/2006,09:42:45.000,N,33.870,33.940,4,1,R,,364252,N,N,1,0,,C
01/04/2006,09:42:46.000,X,33.620,34.190,1,1,R,,364456,X,X,0,0,,C
01/04/2006,09:42:47.000,N,33.860,33.940,8,1,R,,364762,N,N,1,0,,C
01/04/2006,09:42:47.000,X,33.610,34.190,1,1,R,,364976,X,X,0,0,,C
01/04/2006,09:43:10.000,N,33.860,34.030,8,1,R,,376140,N,N,1,0,,C
01/04/2006,09:43:11.000,X,33.610,34.280,1,1,R,,376353,X,X,0,0,,C
01/04/2006,09:43:14.000,N,34.010,34.030,2,1,R,,377714,N,N,1,0,,C
01/04/2006,09:43:14.000,N,34.010,34.030,3,1,R,,377717,N,N,1,0,,C
01/04/2006,09:43:14.000,X,33.760,34.280,1,1,R,,377949,X,X,0,0,,C
01/04/2006,09:43:16.000,N,34.010,34.030,2,1,R,,378587,N,N,1,0,,C
01/04/2006,09:43:17.000,N,34.010,34.030,1,1,R,,379061,N,N,1,0,,C
01/04/2006,09:43:18.000,N,34.010,34.130,1,1,R,,379572,N,N,1,0,,C
01/04/2006,09:43:18.000,C,33.960,34.160,1,1,R,,379795,C,C,0,0,,C
01/04/2006,09:43:18.000,C,33.960,34.180,1,1,R,,379798,C,C,0,0,,C
01/04/2006,09:43:18.000,X,33.760,34.380,1,1,R,,379811,X,X,0,0,,C
01/04/2006,09:43:20.000,N,33.940,34.130,5,1,R,,380485,N,N,6,0,,C
01/04/2006,09:43:20.000,C,33.910,34.180,1,1,R,,380714,C,C,6,0,,C
01/04/2006,09:43:20.000,X,33.690,34.380,1,1,R,,380718,X,X,0,0,,C
01/04/2006,09:43:21.000,C,33.890,34.180,1,1,R,,380946,C,C,0,0,,C
01/04/2006,09:43:21.000,N,33.940,34.070,5,2,R,,381002,N,N,1,0,,C
01/04/2006,09:43:21.000,X,33.690,34.320,1,1,R,,381271,X,X,0,0,,C
01/04/2006,09:43:25.000,N,33.940,34.070,5,3,R,,383086,N,N,1,0,,C
01/04/2006,09:43:27.000,N,33.940,34.130,5,7,R,,384173,N,N,1,0,,C
01/04/2006,09:43:28.000,X,33.690,34.380,1,1,R,,384401,X,X,0,0,,C
01/04/2006,09:43:30.000,N,33.940,34.130,5,5,R,,385430,N,N,1,0,,C
01/04/2006,09:43:48.000,N,33.940,34.130,5,4,R,,394274,N,N,1,0,,C
01/04/2006,09:44:10.000,T,.010,2000.000,1,1,R,BRUT,404281,T,T,0,0,A,C
01/04/2006,09:44:45.000,N,34.020,34.130,1,4,R,,420021,N,N,1,0,,C
01/04/2006,09:44:46.000,X,33.770,34.380,1,1,R,,420285,X,X,0,0,,C
01/04/2006,09:44:47.000,N,33.970,34.130,3,4,R,,420934,N,N,1,0,,C
01/04/2006,09:44:48.000,X,33.720,34.380,1,1,R,,421243,X,X,0,0,,C
01/04/2006,09:44:49.000,N,34.030,34.130,1,4,R,,421843,N,N,1,0,,C
01/04/2006,09:44:50.000,X,33.780,34.380,1,1,R,,422307,X,X,0,0,,C
01/04/2006,09:44:51.000,N,33.970,34.130,3,4,R,,422841,N,N,1,0,,C
01/04/2006,09:44:51.000,X,33.720,34.380,1,1,R,,423121,X,X,0,0,,C
01/04/2006,09:44:53.000,N,34.030,34.100,1,3,R,,423796,N,N,1,0,,C
01/04/2006,09:44:53.000,X,33.780,34.350,1,1,R,,424054,X,X,0,0,,C
01/04/2006,09:45:38.000,N,34.030,34.060,1,1,R,,445963,N,N,1,0,,C
01/04/2006,09:45:39.000,X,33.780,34.310,1,1,R,,446223,X,X,0,0,,C
01/04/2006,09:46:12.000,N,34.030,34.060,2,1,R,,462569,N,N,1,0,,C
01/04/2006,09:46:56.000,N,34.030,34.060,1,1,R,,485360,N,N,1,0,,C
01/04/2006,09:46:59.000,N,33.970,34.060,3,1,R,,486494,N,N,1,0,,C
01/04/2006,09:46:59.000,X,33.720,34.310,1,1,R,,486821,X,X,0,0,,C
01/04/2006,09:47:03.000,N,33.970,34.010,3,2,R,,488597,N,N,1,0,,C
01/04/2006,09:47:03.000,X,33.720,34.260,1,1,R,,488764,X,X,0,0,,C
01/04/2006,09:47:04.000,N,33.970,33.990,3,1,R,,489315,N,N,1,0,,C
01/04/2006,09:47:05.000,X,33.720,34.240,1,1,R,,489538,X,X,0,0,,C
01/04/2006,09:47:09.000,N,33.940,33.970,5,1,R,,491090,N,N,1,0,,C
01/04/2006,09:47:09.000,X,33.690,34.220,1,1,R,,491423,X,X,0,0,,C
01/04/2006,09:47:34.000,N,33.950,33.970,2,1,R,,502228,N,N,1,0,,C
01/04/2006,09:47:34.000,X,33.700,34.220,1,1,R,,502502,X,X,0,0,,C
01/04/2006,09:47:58.000,N,33.940,33.960,5,2,R,,514707,N,N,1,0,,C
01/04/2006,09:47:59.000,X,33.690,34.210,1,1,R,,514989,X,X,0,0,,C
01/04/2006,09:48:41.000,N,33.940,33.960,50,2,R,,534782,N,N,1,0,,C
01/04/2006,09:48:43.000,N,33.940,33.960,50,1,R,,535428,N,N,1,0,,C
01/04/2006,09:48:44.000,N,33.960,33.970,3,1,R,,535634,N,N,1,0,,C
01/04/2006,09:48:44.000,X,33.710,34.220,1,1,R,,535875,X,X,0,0,,C
01/04/2006,09:48:45.000,N,33.960,33.970,1,1,R,,536085,N,N,1,0,,C
01/04/2006,09:48:45.000,N,33.940,33.970,5,1,R,,536101,N,N,1,0,,C
01/04/2006,09:48:45.000,X,33.690,34.220,1,1,R,,536319,X,X,0,0,,C
01/04/2006,09:48:52.000,N,33.940,33.970,4,1,R,,539264,N,N,1,0,,C
01/04/2006,09:48:56.000,N,33.940,33.950,4,2,R,,541474,N,N,1,0,,C
01/04/2006,09:48:57.000,X,33.690,34.200,1,1,R,,541771,X,X,0,0,,C
01/04/2006,09:48:59.000,N,33.940,33.950,4,6,R,,542719,N,N,1,0,,C
01/04/2006,09:49:09.000,N,33.940,33.950,2,6,R,,547623,N,N,1,0,,C
01/04/2006,09:49:18.000,N,33.940,33.950,2,2,R,,551017,N,N,1,0,,C
01/04/2006,09:49:20.000,N,33.940,33.950,1,2,R,,551898,N,N,1,0,,C
01/04/2006,09:49:24.000,N,33.850,33.950,19,2,R,,553127,N,N,6,0,,C
01/04/2006,09:49:24.000,X,33.600,34.200,1,1,R,,553312,X,X,0,0,,C
01/04/2006,09:49:24.000,C,33.840,34.180,1,1,R,,553314,C,C,6,0,,C
01/04/2006,09:49:24.000,C,33.840,34.000,1,1,R,,553317,C,C,0,0,,C
01/04/2006,09:49:25.000,C,33.800,34.000,1,1,R,,553743,C,C,0,0,,C
01/04/2006,09:49:27.000,N,33.700,33.950,49,2,R,,554778,N,N,4,0,,C
01/04/2006,09:49:28.000,C,33.750,34.000,1,1,R,,554952,C,C,0,0,,C
01/04/2006,09:49:28.000,X,33.450,34.200,1,1,R,,555021,X,X,0,0,,C
01/04/2006,09:49:28.000,N,33.850,33.950,19,2,R,,555246,N,N,1,0,,C
01/04/2006,09:49:29.000,X,33.600,34.200,1,1,R,,555420,X,X,0,0,,C
01/04/2006,09:49:37.000,N,33.850,33.950,20,2,R,,558609,N,N,1,0,,C
01/04/2006,09:50:02.000,N,33.850,33.950,20,3,R,,569078,N,N,1,0,,C
01/04/2006,09:50:10.000,N,33.850,33.940,20,20,R,,572274,N,N,1,0,,C
01/04/2006,09:50:10.000,X,33.600,34.190,1,1,R,,572490,X,X,0,0,,C
01/04/2006,09:50:11.000,N,33.870,33.940,1,33,R,,572824,N,N,1,0,,C
01/04/2006,09:50:12.000,X,33.620,34.190,1,1,R,,573088,X,X,0,0,,C
01/04/2006,09:50:26.000,N,33.870,33.930,1,1,R,,580610,N,N,1,0,,C
01/04/2006,09:50:26.000,X,33.620,34.180,1,1,R,,580985,X,X,0,0,,C
01/04/2006,09:50:31.000,N,33.850,33.880,20,2,R,,583573,N,N,1,0,,C
01/04/2006,09:50:32.000,X,33.600,34.130,1,1,R,,583751,X,X,0,0,,C
01/04/2006,09:50:32.000,N,33.850,33.880,12,2,R,,584054,N,N,1,0,,C
01/04/2006,09:50:33.000,N,33.850,33.860,12,2,R,,584502,N,N,1,0,,C
01/04/2006,09:50:33.000,N,33.850,33.860,9,2,R,,584582,N,N,1,0,,C
01/04/2006,09:50:34.000,X,33.600,34.110,1,1,R,,584863,X,X,0,0,,C
01/04/2006,09:50:34.000,N,33.850,33.860,9,1,R,,585122,N,N,1,0,,C
01/04/2006,09:50:35.000,N,33.850,33.860,1,1,R,,585371,N,N,1,0,,C
01/04/2006,09:50:36.000,N,33.850,33.930,9,1,R,,585907,N,N,1,0,,C
01/04/2006,09:50:36.000,N,33.850,33.870,9,1,R,,585914,N,N,1,0,,C
01/04/2006,09:50:37.000,X,33.600,34.180,1,1,R,,586205,X,X,0,0,,C
01/04/2006,09:50:37.000,X,33.600,34.120,1,1,R,,586211,X,X,0,0,,C
01/04/2006,09:50:47.000,N,33.850,33.870,1,1,R,,591817,N,N,1,0,,C
01/04/2006,09:50:48.000,N,33.700,33.850,49,7,R,,592086,N,N,4,0,,C
01/04/2006,09:50:48.000,N,33.700,33.850,49,17,R,,592087,N,N,4,0,,C
01/04/2006,09:50:48.000,X,33.450,34.100,1,1,R,,592286,X,X,0,0,,C
01/04/2006,09:50:49.000,N,33.710,33.850,5,17,R,,592570,N,N,0,0,,C
01/04/2006,09:50:49.000,N,33.700,33.850,49,17,R,,592769,N,N,0,0,,C
01/04/2006,09:50:49.000,X,33.460,34.100,1,1,R,,592785,X,X,0,0,,C
01/04/2006,09:50:50.000,X,33.450,34.100,1,1,R,,592969,X,X,0,0,,C
01/04/2006,09:50:52.000,N,33.710,33.850,5,17,R,,593987,N,N,0,0,,C
01/04/2006,09:50:53.000,X,33.460,34.100,1,1,R,,594357,X,X,0,0,,C
01/04/2006,09:50:53.000,N,33.600,33.850,94,17,R,,594403,N,N,0,0,,C
01/04/2006,09:50:53.000,X,33.350,34.100,1,1,R,,594673,X,X,0,0,,C
01/04/2006,09:50:54.000,N,33.610,33.850,4,17,R,,595217,N,N,0,0,,C
01/04/2006,09:50:55.000,X,33.360,34.100,1,1,R,,595555,X,X,0,0,,C
01/04/2006,09:50:55.000,N,33.680,33.850,5,17,R,,595753,N,N,0,0,,C
01/04/2006,09:50:56.000,N,33.610,33.850,4,17,R,,596050,N,N,0,0,,C
01/04/2006,09:50:56.000,X,33.430,34.100,1,1,R,,596062,X,X,0,0,,C
01/04/2006,09:50:56.000,X,33.360,34.100,1,1,R,,596296,X,X,0,0,,C
01/04/2006,09:50:56.000,N,33.610,33.850,4,7,R,,596309,N,N,4,0,,C
01/04/2006,09:50:59.000,N,33.680,33.850,5,7,R,,597810,N,N,0,0,,C
01/04/2006,09:51:00.000,X,33.430,34.100,1,1,R,,598057,X,X,0,0,,C
01/04/2006,09:51:01.000,N,33.610,33.850,4,7,R,,598488,N,N,0,0,,C
01/04/2006,09:51:01.000,X,33.360,34.100,1,1,R,,598786,X,X,0,0,,C
01/04/2006,09:51:10.000,N,33.610,33.850,4,1,R,,602408,N,N,4,0,,C
01/04/2006,09:51:11.000,N,33.650,33.850,6,1,R,,603137,N,N,0,0,,C
01/04/2006,09:51:12.000,X,33.400,34.100,1,1,R,,603391,X,X,0,0,,C
01/04/2006,09:51:24.000,T,33.800,34.750,5,13,R,TRIM,607823,T,T,4,1,A,C
01/04/2006,09:51:24.000,T,33.800,34.750,5,13,R,CAES,607832,T,T,0,0,A,C
01/04/2006,09:51:26.000,N,33.650,33.860,6,3,R,,608626,N,N,4,0,,C
01/04/2006,09:51:26.000,X,33.400,34.110,1,1,R,,608835,X,X,0,0,,C
01/04/2006,09:51:28.000,N,33.680,33.860,5,3,R,,609266,N,N,0,0,,C
01/04/2006,09:51:28.000,X,33.430,34.110,1,1,R,,609541,X,X,0,0,,C
01/04/2006,09:51:29.000,N,33.650,33.860,6,3,R,,609978,N,N,0,0,,C
01/04/2006,09:51:30.000,X,33.400,34.110,1,1,R,,610355,X,X,0,0,,C
01/04/2006,09:51:30.000,N,33.690,33.860,5,3,R,,610602,N,N,0,0,,C
01/04/2006,09:51:31.000,X,33.440,34.110,1,1,R,,610902,X,X,0,0,,C
01/04/2006,09:51:31.000,N,33.650,33.860,6,3,R,,610955,N,N,0,0,,C
01/04/2006,09:51:31.000,X,33.400,34.110,1,1,R,,611220,X,X,0,0,,C
01/04/2006,09:51:31.000,N,33.680,33.860,5,3,R,,611221,N,N,0,0,,C
01/04/2006,09:51:32.000,N,33.650,33.860,6,3,R,,611518,N,N,0,0,,C
01/04/2006,09:51:32.000,X,33.430,34.110,1,1,R,,611523,X,X,0,0,,C
01/04/2006,09:51:32.000,X,33.400,34.110,1,1,R,,611794,X,X,0,0,,C
01/04/2006,09:51:33.000,N,33.690,33.860,5,3,R,,611958,N,N,0,0,,C
01/04/2006,09:51:33.000,N,33.650,33.860,6,3,R,,612265,N,N,0,0,,C
01/04/2006,09:51:33.000,X,33.440,34.110,1,1,R,,612336,X,X,0,0,,C
01/04/2006,09:51:34.000,X,33.400,34.110,1,1,R,,612617,X,X,0,0,,C
01/04/2006,09:51:35.000,N,33.700,33.860,5,3,R,,612919,N,N,0,0,,C
01/04/2006,09:51:35.000,N,33.650,33.860,6,3,R,,613174,N,N,0,0,,C
01/04/2006,09:51:36.000,X,33.450,34.110,1,1,R,,613326,X,X,0,0,,C
01/04/2006,09:51:36.000,X,33.400,34.110,1,1,R,,613459,X,X,0,0,,C
01/04/2006,09:51:36.000,N,33.680,33.860,5,3,R,,613611,N,N,0,0,,C
01/04/2006,09:51:37.000,N,33.610,33.860,4,3,R,,613914,N,N,0,0,,C
01/04/2006,09:51:37.000,X,33.430,34.110,1,1,R,,614012,X,X,0,0,,C
01/04/2006,09:51:37.000,N,33.680,33.860,5,3,R,,614090,N,N,0,0,,C
01/04/2006,09:51:37.000,X,33.360,34.110,1,1,R,,614251,X,X,0,0,,C
01/04/2006,09:51:38.000,X,33.430,34.110,1,1,R,,614532,X,X,0,0,,C
01/04/2006,09:51:38.000,N,33.610,33.860,4,3,R,,614542,N,N,0,0,,C
01/04/2006,09:51:39.000,X,33.360,34.110,1,1,R,,615066,X,X,0,0,,C
01/04/2006,09:51:39.000,N,33.690,33.860,5,3,R,,615198,N,N,0,0,,C
01/04/2006,09:51:39.000,N,33.610,33.860,4,3,R,,615646,N,N,0,0,,C
01/04/2006,09:51:40.000,X,33.440,34.110,1,1,R,,615831,X,X,0,0,,C
01/04/2006,09:51:40.000,N,33.680,33.860,5,3,R,,616027,N,N,0,0,,C
01/04/2006,09:51:40.000,X,33.360,34.110,1,1,R,,616309,X,X,0,0,,C
01/04/2006,09:51:40.000,N,33.610,33.860,4,3,R,,616331,N,N,0,0,,C
01/04/2006,09:51:40.000,X,33.430,34.110,1,1,R,,616387,X,X,0,0,,C
01/04/2006,09:51:41.000,X,33.360,34.110,1,1,R,,616674,X,X,0,0,,C
01/04/2006,09:51:42.000,T,33.800,34.750,3,13,R,TRIM,617498,T,T,4,1,A,C
01/04/2006,09:51:42.000,T,33.800,34.750,3,13,R,CAES,617502,T,T,0,0,A,C
01/04/2006,09:51:43.000,N,33.680,33.860,5,3,R,,617790,N,N,0,0,,C
01/04/2006,09:51:44.000,X,33.430,34.110,1,1,R,,618092,X,X,0,0,,C
01/04/2006,09:51:44.000,N,33.610,33.860,4,3,R,,618511,N,N,0,0,,C
01/04/2006,09:51:45.000,N,33.690,33.860,4,3,R,,618865,N,N,0,0,,C
01/04/2006,09:51:45.000,X,33.360,34.110,1,1,R,,618881,X,X,0,0,,C
01/04/2006,09:51:46.000,X,33.440,34.110,1,1,R,,619155,X,X,0,0,,C
01/04/2006,09:51:46.000,N,33.610,33.860,4,3,R,,619454,N,N,0,0,,C
01/04/2006,09:51:47.000,N,33.700,33.860,4,3,R,,619820,N,N,0,0,,C
01/04/2006,09:51:47.000,X,33.360,34.110,1,1,R,,619826,X,X,0,0,,C
01/04/2006,09:51:47.000,X,33.450,34.110,1,1,R,,620242,X,X,0,0,,C
01/04/2006,09:51:48.000,N,33.610,33.860,4,5,R,,620576,N,N,4,0,,C
01/04/2006,09:51:48.000,X,33.360,34.110,1,1,R,,620891,X,X,0,0,,C
01/04/2006,09:51:49.000,N,33.710,33.860,4,5,R,,621173,N,N,0,0,,C
01/04/2006,09:51:49.000,N,33.650,33.860,7,5,R,,621483,N,N,0,0,,C
01/04/2006,09:51:49.000,X,33.460,34.110,1,1,R,,621563,X,X,0,0,,C
01/04/2006,09:51:50.000,X,33.400,34.110,1,1,R,,621954,X,X,0,0,,C
01/04/2006,09:51:50.000,N,33.680,33.860,4,5,R,,622195,N,N,0,0,,C
01/04/2006,09:51:51.000,N,33.650,33.860,7,5,R,,622326,N,N,0,0,,C
01/04/2006,09:51:51.000,X,33.430,34.110,1,1,R,,622581,X,X,0,0,,C
01/04/2006,09:51:51.000,X,33.400,34.110,1,1,R,,622611,X,X,0,0,,C
01/04/2006,09:51:51.000,N,33.680,33.860,4,5,R,,622796,N,N,0,0,,C
01/04/2006,09:51:52.000,N,33.610,33.860,4,5,R,,623019,N,N,0,0,,C
01/04/2006,09:51:52.000,X,33.430,34.110,1,1,R,,623242,X,X,0,0,,C
01/04/2006,09:51:52.000,X,33.360,34.110,1,1,R,,623253,X,X,0,0,,C
01/04/2006,09:51:54.000,N,33.680,33.860,4,5,R,,624412,N,N,0,0,,C
01/04/2006,09:51:55.000,X,33.430,34.110,1,1,R,,624765,X,X,0,0,,C
01/04/2006,09:51:55.000,N,33.610,33.860,4,5,R,,625104,N,N,0,0,,C
01/04/2006,09:51:56.000,X,33.360,34.110,1,1,R,,625603,X,X,0,0,,C
01/04/2006,09:51:56.000,N,33.690,33.860,4,5,R,,625698,N,N,0,0,,C
01/04/2006,09:51:57.000,N,33.610,33.860,4,5,R,,625954,N,N,0,0,,C
01/04/2006,09:51:57.000,X,33.440,34.110,1,1,R,,626089,X,X,0,0,,C
01/04/2006,09:51:57.000,X,33.360,34.110,1,1,R,,626255,X,X,0,0,,C
01/04/2006,09:51:57.000,N,33.680,33.860,4,5,R,,626259,N,N,0,0,,C
01/04/2006,09:51:58.000,N,33.610,33.860,4,5,R,,626588,N,N,0,0,,C
01/04/2006,09:51:58.000,X,33.430,34.110,1,1,R,,626597,X,X,0,0,,C
01/04/2006,09:51:58.000,X,33.360,34.110,1,1,R,,626908,X,X,0,0,,C
01/04/2006,09:51:59.000,N,33.680,33.860,4,5,R,,627253,N,N,0,0,,C
01/04/2006,09:52:00.000,X,33.430,34.110,1,1,R,,627548,X,X,0,0,,C
01/04/2006,09:52:00.000,N,33.600,33.860,94,5,R,,627811,N,N,0,0,,C
01/04/2006,09:52:01.000,N,33.680,33.860,4,5,R,,628219,N,N,0,0,,C
01/04/2006,09:52:01.000,X,33.350,34.110,1,1,R,,628257,X,X,0,0,,C
01/04/2006,09:52:01.000,N,33.600,33.860,94,5,R,,628270,N,N,0,0,,C
01/04/2006,09:52:01.000,X,33.430,34.110,1,1,R,,628682,X,X,0,0,,C
01/04/2006,09:52:01.000,X,33.350,34.110,1,1,R,,628685,X,X,0,0,,C
01/04/2006,09:52:01.000,N,33.680,33.860,4,7,R,,628915,N,N,4,0,,C
01/04/2006,09:52:02.000,N,33.600,33.850,94,1,R,,629287,N,N,4,0,,C
01/04/2006,09:52:02.000,X,33.430,34.110,1,1,R,,629419,X,X,0,0,,C
01/04/2006,09:52:03.000,N,33.680,33.850,4,1,R,,629711,N,N,0,0,,C
01/04/2006,09:52:03.000,X,33.350,34.100,1,1,R,,629739,X,X,0,0,,C
01/04/2006,09:52:03.000,N,33.600,33.850,94,1,R,,630026,N,N,0,0,,C
01/04/2006,09:52:03.000,X,33.430,34.100,1,1,R,,630054,X,X,0,0,,C
01/04/2006,09:52:04.000,X,33.350,34.100,1,1,R,,630347,X,X,0,0,,C
01/04/2006,09:52:04.000,N,33.690,33.850,4,1,R,,630636,N,N,0,0,,C
01/04/2006,09:52:05.000,X,33.440,34.100,1,1,R,,630983,X,X,0,0,,C
01/04/2006,09:52:05.000,N,33.600,33.850,94,1,R,,631199,N,N,0,0,,C
01/04/2006,09:52:05.000,N,33.680,33.850,4,1,R,,631376,N,N,0,0,,C
01/04/2006,09:52:06.000,X,33.350,34.100,1,1,R,,631556,X,X,0,0,,C
01/04/2006,09:52:06.000,X,33.430,34.100,1,1,R,,631590,X,X,0,0,,C
01/04/2006,09:52:06.000,N,33.600,33.850,94,1,R,,631787,N,N,0,0,,C
01/04/2006,09:52:06.000,N,33.610,33.850,4,1,R,,631942,N,N,0,0,,C
01/04/2006,09:52:07.000,X,33.350,34.100,1,1,R,,632147,X,X,0,0,,C
01/04/2006,09:52:07.000,N,33.690,33.850,4,1,R,,632163,N,N,0,0,,C
01/04/2006,09:52:07.000,X,33.360,34.100,1,1,R,,632190,X,X,0,0,,C
01/04/2006,09:52:07.000,N,33.610,33.850,4,1,R,,632402,N,N,0,0,,C
01/04/2006,09:52:07.000,X,33.440,34.100,1,1,R,,632408,X,X,0,0,,C
01/04/2006,09:52:08.000,X,33.360,34.100,1,1,R,,632730,X,X,0,0,,C
01/04/2006,09:52:08.000,N,33.700,33.850,4,1,R,,633003,N,N,0,0,,C
01/04/2006,09:52:09.000,X,33.450,34.100,1,1,R,,633280,X,X,0,0,,C
01/04/2006,09:52:09.000,N,33.610,33.850,4,1,R,,633332,N,N,0,0,,C
01/04/2006,09:52:10.000,X,33.360,34.100,1,1,R,,633795,X,X,0,0,,C
01/04/2006,09:52:10.000,N,33.710,33.850,4,1,R,,634012,N,N,0,0,,C
01/04/2006,09:52:11.000,N,33.610,33.850,4,1,R,,634300,N,N,0,0,,C
01/04/2006,09:52:11.000,X,33.460,34.100,1,1,R,,634317,X,X,0,0,,C
01/04/2006,09:52:11.000,X,33.360,34.100,1,1,R,,634593,X,X,0,0,,C
01/04/2006,09:52:11.000,N,33.680,33.850,4,1,R,,634599,N,N,0,0,,C
01/04/2006,09:52:12.000,N,33.610,33.850,4,1,R,,634827,N,N,0,0,,C
01/04/2006,09:52:12.000,X,33.430,34.100,1,1,R,,634922,X,X,0,0,,C
01/04/2006,09:52:12.000,N,33.680,33.850,4,1,R,,635090,N,N,0,0,,C
01/04/2006,09:52:12.000,X,33.360,34.100,1,1,R,,635205,X,X,0,0,,C
01/04/2006,09:52:13.000,N,33.610,33.850,4,1,R,,635449,N,N,0,0,,C
01/04/2006,09:52:13.000,X,33.430,34.100,1,1,R,,635455,X,X,0,0,,C
01/04/2006,09:52:13.000,X,33.360,34.100,1,1,R,,635695,X,X,0,0,,C
01/04/2006,09:52:15.000,N,33.680,33.850,4,1,R,,636457,N,N,0,0,,C
01/04/2006,09:52:15.000,X,33.430,34.100,1,1,R,,636812,X,X,0,0,,C
01/04/2006,09:52:16.000,N,33.610,33.850,4,1,R,,637296,N,N,0,0,,C
01/04/2006,09:52:17.000,X,33.360,34.100,1,1,R,,637829,X,X,0,0,,C
01/04/2006,09:52:17.000,N,33.690,33.850,4,1,R,,638037,N,N,0,0,,C
01/04/2006,09:52:18.000,N,33.610,33.850,4,1,R,,638276,N,N,0,0,,C
01/04/2006,09:52:18.000,X,33.440,34.100,1,1,R,,638447,X,X,0,0,,C
01/04/2006,09:52:19.000,X,33.360,34.100,1,1,R,,638673,X,X,0,0,,C
01/04/2006,09:52:19.000,N,33.680,33.850,4,1,R,,638940,N,N,0,0,,C
01/04/2006,09:52:19.000,N,33.610,33.850,4,1,R,,639218,N,N,0,0,,C
01/04/2006,09:52:20.000,X,33.430,34.100,1,1,R,,639284,X,X,0,0,,C
01/04/2006,09:52:20.000,X,33.360,34.100,1,1,R,,639636,X,X,0,0,,C
01/04/2006,09:52:21.000,N,33.690,33.850,4,1,R,,639823,N,N,0,0,,C
01/04/2006,09:52:21.000,N,33.610,33.850,4,1,R,,639917,N,N,0,0,,C
01/04/2006,09:52:21.000,X,33.440,34.100,1,1,R,,640134,X,X,0,0,,C
01/04/2006,09:52:21.000,X,33.360,34.100,1,1,R,,640141,X,X,0,0,,C
01/04/2006,09:52:22.000,N,33.680,33.850,4,1,R,,640548,N,N,0,0,,C
01/04/2006,09:52:22.000,N,33.610,33.850,4,1,R,,640813,N,N,0,0,,C
01/04/2006,09:52:23.000,X,33.430,34.100,1,1,R,,641090,X,X,0,0,,C
01/04/2006,09:52:23.000,N,33.680,33.850,4,1,R,,641106,N,N,0,0,,C
01/04/2006,09:52:23.000,X,33.360,34.100,1,1,R,,641165,X,X,0,0,,C
01/04/2006,09:52:23.000,N,33.610,33.850,4,1,R,,641442,N,N,0,0,,C
01/04/2006,09:52:23.000,X,33.430,34.100,1,1,R,,641452,X,X,0,0,,C
01/04/2006,09:52:24.000,X,33.360,34.100,1,1,R,,641700,X,X,0,0,,C
01/04/2006,09:52:24.000,N,33.690,33.850,4,1,R,,641951,N,N,0,0,,C
01/04/2006,09:52:25.000,N,33.610,33.850,4,1,R,,642275,N,N,0,0,,C
01/04/2006,09:52:25.000,X,33.440,34.100,1,1,R,,642294,X,X,0,0,,C
01/04/2006,09:52:25.000,X,33.360,34.100,1,1,R,,642590,X,X,0,0,,C
01/04/2006,09:52:26.000,N,33.680,33.850,4,1,R,,642911,N,N,0,0,,C
01/04/2006,09:52:27.000,N,33.610,33.850,4,1,R,,643161,N,N,0,0,,C
01/04/2006,09:52:27.000,X,33.430,34.100,1,1,R,,643179,X,X,0,0,,C
01/04/2006,09:52:27.000,N,33.680,33.850,4,1,R,,643434,N,N,0,0,,C
01/04/2006,09:52:27.000,X,33.360,34.100,1,1,R,,643438,X,X,0,0,,C
01/04/2006,09:52:27.000,N,33.610,33.850,4,1,R,,643640,N,N,0,0,,C
01/04/2006,09:52:28.000,X,33.430,34.100,1,1,R,,643674,X,X,0,0,,C
01/04/2006,09:52:28.000,X,33.360,34.100,1,1,R,,643909,X,X,0,0,,C
01/04/2006,09:52:28.000,N,33.680,33.850,4,1,R,,643925,N,N,0,0,,C
01/04/2006,09:52:29.000,N,33.610,33.850,4,1,R,,644211,N,N,0,0,,C
01/04/2006,09:52:29.000,X,33.430,34.100,1,1,R,,644216,X,X,0,0,,C
01/04/2006,09:52:29.000,X,33.360,34.100,1,1,R,,644554,X,X,0,0,,C
01/04/2006,09:52:30.000,N,33.690,33.850,4,1,R,,644734,N,N,0,0,,C
01/04/2006,09:52:30.000,N,33.610,33.850,4,1,R,,644952,N,N,0,0,,C
01/04/2006,09:52:30.000,X,33.440,34.100,1,1,R,,644967,X,X,0,0,,C
01/04/2006,09:52:31.000,N,33.680,33.850,4,1,R,,645142,N,N,0,0,,C
01/04/2006,09:52:31.000,X,33.360,34.100,1,1,R,,645204,X,X,0,0,,C
01/04/2006,09:52:31.000,N,33.610,33.850,4,1,R,,645430,N,N,0,0,,C
01/04/2006,09:52:31.000,X,33.430,34.100,1,1,R,,645450,X,X,0,0,,C
01/04/2006,09:52:32.000,X,33.360,34.100,1,1,R,,645699,X,X,0,0,,C
01/04/2006,09:52:33.000,N,33.680,33.850,4,1,R,,646423,N,N,0,0,,C
01/04/2006,09:52:34.000,X,33.430,34.100,1,1,R,,646721,X,X,0,0,,C
01/04/2006,09:52:35.000,N,33.610,33.850,4,1,R,,647176,N,N,0,0,,C
01/04/2006,09:52:35.000,X,33.360,34.100,1,1,R,,647452,X,X,0,0,,C
01/04/2006,09:52:36.000,N,33.690,33.850,4,1,R,,647628,N,N,0,0,,C
01/04/2006,09:52:37.000,N,33.610,33.850,4,1,R,,647884,N,N,0,0,,C
01/04/2006,09:52:37.000,X,33.440,34.100,1,1,R,,648023,X,X,0,0,,C
01/04/2006,09:52:37.000,X,33.360,34.100,1,1,R,,648166,X,X,0,0,,C
01/04/2006,09:52:38.000,N,33.700,33.850,4,1,R,,648316,N,N,0,0,,C
01/04/2006,09:52:38.000,N,33.610,33.850,4,1,R,,648550,N,N,0,0,,C
01/04/2006,09:52:38.000,X,33.450,34.100,1,1,R,,648575,X,X,0,0,,C
01/04/2006,09:52:38.000,X,33.360,34.100,1,1,R,,648889,X,X,0,0,,C
01/04/2006,09:52:39.000,N,33.680,33.850,4,1,R,,649260,N,N,0,0,,C
01/04/2006,09:52:40.000,X,33.430,34.100,1,1,R,,649506,X,X,0,0,,C
01/04/2006,09:52:40.000,N,33.610,33.850,4,1,R,,649525,N,N,0,0,,C
01/04/2006,09:52:40.000,X,33.360,34.100,1,1,R,,649914,X,X,0,0,,C
01/04/2006,09:52:41.000,N,33.690,33.850,4,1,R,,649945,N,N,0,0,,C
01/04/2006,09:52:41.000,X,33.440,34.100,1,1,R,,650391,X,X,0,0,,C
01/04/2006,09:52:42.000,N,33.610,33.850,4,1,R,,650496,N,N,0,0,,C
01/04/2006,09:52:42.000,N,33.700,33.850,4,1,R,,650820,N,N,0,0,,C
01/04/2006,09:52:42.000,X,33.360,34.100,1,1,R,,650840,X,X,0,0,,C
01/04/2006,09:52:43.000,X,33.450,34.100,1,1,R,,651169,X,X,0,0,,C
01/04/2006,09:52:54.000,N,33.700,33.810,4,3,R,,655921,N,N,4,0,,C
01/04/2006,09:52:54.000,N,33.610,33.810,4,3,R,,655947,N,N,0,0,,C
01/04/2006,09:52:54.000,X,33.450,34.060,1,1,R,,656207,X,X,0,0,,C
01/04/2006,09:52:54.000,X,33.360,34.060,1,1,R,,656218,X,X,0,0,,C
01/04/2006,09:52:55.000,N,33.710,33.810,4,3,R,,656428,N,N,0,0,,C
01/04/2006,09:52:55.000,N,33.610,33.810,4,3,R,,656649,N,N,0,0,,C
01/04/2006,09:52:55.000,X,33.460,34.060,1,1,R,,656715,X,X,0,0,,C
01/04/2006,09:52:56.000,X,33.360,34.060,1,1,R,,656967,X,X,0,0,,C
01/04/2006,09:52:57.000,N,33.680,33.810,4,3,R,,657756,N,N,0,0,,C
01/04/2006,09:52:58.000,X,33.430,34.060,1,1,R,,657966,X,X,0,0,,C
01/04/2006,09:52:59.000,N,33.610,33.810,4,3,R,,658393,N,N,0,0,,C
01/04/2006,09:53:00.000,X,33.360,34.060,1,1,R,,658774,X,X,0,0,,C
01/04/2006,09:53:00.000,N,33.690,33.810,4,3,R,,658967,N,N,0,0,,C
01/04/2006,09:53:00.000,N,33.610,33.810,4,3,R,,659023,N,N,0,0,,C
01/04/2006,09:53:01.000,X,33.440,34.060,1,1,R,,659236,X,X,0,0,,C
01/04/2006,09:53:01.000,X,33.360,34.060,1,1,R,,659271,X,X,0,0,,C
01/04/2006,09:53:01.000,N,33.680,33.810,4,3,R,,659502,N,N,0,0,,C
01/04/2006,09:53:02.000,N,33.610,33.810,4,3,R,,659701,N,N,0,0,,C
01/04/2006,09:53:02.000,X,33.430,34.060,1,1,R,,659764,X,X,0,0,,C
01/04/2006,09:53:02.000,X,33.360,34.060,1,1,R,,659977,X,X,0,0,,C
01/04/2006,09:53:03.000,T,.010,34.750,1,13,R,TRIM,660383,T,T,6,3,A,C
01/04/2006,09:53:03.000,T,30.990,34.750,1,13,R,CAES,660387,T,T,0,0,A,C
01/04/2006,09:53:03.000,T,32.500,34.750,3,13,R,TRIM,660430,T,T,0,1,A,C
01/04/2006,09:53:03.000,T,32.500,34.750,3,13,R,CAES,660433,T,T,0,0,A,C
01/04/2006,09:53:04.000,N,33.680,33.810,4,3,R,,660585,N,N,0,0,,C
01/04/2006,09:53:04.000,X,33.430,34.060,1,1,R,,660997,X,X,0,0,,C
01/04/2006,09:53:05.000,N,33.640,33.810,4,3,R,,661358,N,N,0,0,,C
01/04/2006,09:53:05.000,X,33.390,34.060,1,1,R,,661556,X,X,0,0,,C
01/04/2006,09:53:07.000,N,33.610,33.740,4,5,R,,662377,N,N,6,0,,C
01/04/2006,09:53:08.000,C,33.690,34.000,1,1,R,,662643,C,C,6,0,,C
01/04/2006,09:53:08.000,C,33.690,33.800,1,1,R,,662646,C,C,0,0,,C
01/04/2006,09:53:08.000,N,33.610,33.740,4,1,R,,662673,N,N,6,0,,C
01/04/2006,09:53:08.000,X,33.360,33.990,1,1,R,,662700,X,X,0,0,,C
01/04/2006,09:53:08.000,C,33.640,33.800,1,1,R,,663032,C,C,6,0,,C
01/04/2006,09:53:08.000,C,33.640,33.790,1,1,R,,663037,C,C,0,0,,C
01/04/2006,09:53:09.000,C,33.590,33.790,1,1,R,,663281,C,C,6,0,,C
01/04/2006,09:53:09.000,C,33.560,33.790,1,1,R,,663461,C,C,0,0,,C
01/04/2006,09:53:11.000,N,33.810,33.840,4,1,R,,664377,N,N,6,0,,C
01/04/2006,09:53:12.000,X,33.560,34.090,1,1,R,,664638,X,X,0,0,,C
01/04/2006,09:53:12.000,C,33.740,33.790,1,1,R,,664653,C,C,0,0,,C
01/04/2006,09:53:12.000,C,33.740,33.860,1,1,R,,664657,C,C,6,0,,C
01/04/2006,09:53:12.000,C,33.760,33.860,1,1,R,,664882,C,C,0,0,,C
01/04/2006,09:53:12.000,C,33.760,33.890,1,1,R,,664888,C,C,0,0,,C
01/04/2006,09:53:13.000,N,33.810,33.840,1,1,R,,665291,N,N,1,0,,C
01/04/2006,09:53:16.000,N,33.740,33.840,5,1,R,,666560,N,N,6,0,,C
01/04/2006,09:53:17.000,C,33.710,33.890,1,1,R,,666892,C,C,6,0,,C
01/04/2006,09:53:17.000,X,33.490,34.090,1,1,R,,666909,X,X,0,0,,C
01/04/2006,09:53:17.000,C,33.690,33.890,1,1,R,,667137,C,C,0,0,,C
01/04/2006,09:53:17.000,N,33.740,33.810,5,1,R,,667145,N,N,1,0,,C
01/04/2006,09:53:18.000,X,33.490,34.060,1,1,R,,667399,X,X,0,0,,C
01/04/2006,09:53:23.000,N,33.740,33.750,5,5,R,,670114,N,N,1,0,,C
01/04/2006,09:53:24.000,N,33.600,33.750,94,5,R,,670431,N,N,6,0,,C
01/04/2006,09:53:24.000,X,33.490,34.000,1,1,R,,670447,X,X,0,0,,C
01/04/2006,09:53:24.000,C,33.640,33.890,1,1,R,,670671,C,C,6,0,,C
01/04/2006,09:53:24.000,C,33.640,33.800,1,1,R,,670676,C,C,0,0,,C
01/04/2006,09:53:25.000,X,33.350,34.000,1,1,R,,670713,X,X,0,0,,C
01/04/2006,09:53:25.000,C,33.590,33.800,1,1,R,,670912,C,C,6,0,,C
01/04/2006,09:53:26.000,C,33.550,33.800,1,1,R,,671194,C,C,0,0,,C
01/04/2006,09:53:32.000,T,32.500,34.240,3,3,R,TRIM,673875,T,T,0,1,A,C
01/04/2006,09:53:32.000,T,32.500,34.240,3,3,R,CAES,673880,T,T,0,0,A,C
01/04/2006,09:53:32.000,N,33.600,33.750,94,1,R,,673950,N,N,1,0,,C
01/04/2006,09:53:32.000,N,33.600,33.760,94,5,R,,674156,N,N,1,0,,C
01/04/2006,09:53:33.000,X,33.350,34.010,1,1,R,,674362,X,X,0,0,,C
01/04/2006,09:53:33.000,N,33.750,33.760,1,5,R,,674489,N,N,1,0,,C
01/04/2006,09:53:34.000,X,33.500,34.010,1,1,R,,674749,X,X,0,0,,C
01/04/2006,09:53:37.000,N,33.600,33.760,94,5,R,,676185,N,N,1,0,,C
01/04/2006,09:53:38.000,X,33.350,34.010,1,1,R,,676350,X,X,0,0,,C
01/04/2006,09:53:44.000,N,33.600,33.760,94,1,R,,679182,N,N,1,0,,C
01/04/2006,09:53:46.000,N,33.760,33.840,4,1,R,,679788,N,N,6,0,,C
01/04/2006,09:53:46.000,N,33.760,33.840,1,1,R,,679823,N,N,6,0,,C
01/04/2006,09:53:46.000,C,33.710,33.800,1,1,R,,680056,C,C,0,0,,C
01/04/2006,09:53:46.000,C,33.710,33.850,1,1,R,,680060,C,C,6,0,,C
01/04/2006,09:53:46.000,X,33.510,34.090,1,1,R,,680066,X,X,0,0,,C
01/04/2006,09:53:47.000,C,33.710,33.890,1,1,R,,680249,C,C,0,0,,C
01/04/2006,09:53:48.000,N,33.750,33.840,1,1,R,,680588,N,N,1,0,,C
01/04/2006,09:53:48.000,X,33.500,34.090,1,1,R,,680799,X,X,0,0,,C
01/04/2006,09:53:52.000,N,33.700,33.840,1,1,R,,682389,N,N,6,0,,C
01/04/2006,09:53:52.000,N,33.700,33.750,1,6,R,,682448,N,N,6,0,,C
01/04/2006,09:53:53.000,C,33.660,33.890,1,1,R,,682575,C,C,6,0,,C
01/04/2006,09:53:53.000,X,33.450,34.090,1,1,R,,682578,X,X,0,0,,C
01/04/2006,09:53:53.000,X,33.450,34.000,1,1,R,,682720,X,X,0,0,,C
01/04/2006,09:53:54.000,N,33.700,33.750,1,5,R,,683184,N,N,1,0,,C
01/04/2006,09:53:54.000,N,33.700,33.750,1,1,R,,683202,N,N,1,0,,C
01/04/2006,09:53:55.000,N,33.700,33.760,1,1,R,,683575,N,N,1,0,,C
01/04/2006,09:53:56.000,X,33.450,34.010,1,1,R,,683791,X,X,0,0,,C
01/04/2006,09:53:56.000,N,33.750,33.760,1,1,R,,683976,N,N,1,0,,C
01/04/2006,09:53:57.000,X,33.500,34.010,1,1,R,,684170,X,X,0,0,,C
01/04/2006,09:54:03.000,N,33.600,33.760,94,1,R,,686364,N,N,6,0,,C
01/04/2006,09:54:03.000,C,33.610,33.890,1,1,R,,686619,C,C,6,0,,C
01/04/2006,09:54:03.000,X,33.350,34.010,1,1,R,,686706,X,X,0,0,,C
01/04/2006,09:54:03.000,C,33.610,33.810,1,1,R,,686708,C,C,0,0,,C
01/04/2006,09:54:04.000,C,33.560,33.810,1,1,R,,686920,C,C,6,0,,C
01/04/2006,09:54:06.000,N,33.600,33.840,94,1,R,,687628,N,N,6,0,,C
01/04/2006,09:54:06.000,C,33.550,33.810,1,1,R,,687857,C,C,0,0,,C
01/04/2006,09:54:06.000,C,33.550,33.860,1,1,R,,687859,C,C,6,0,,C
01/04/2006,09:54:06.000,X,33.350,34.090,1,1,R,,687865,X,X,0,0,,C
01/04/2006,09:54:07.000,C,33.550,33.890,1,1,R,,688043,C,C,0,0,,C
01/04/2006,09:54:07.000,N,33.760,33.840,1,1,R,,688287,N,N,1,0,,C
01/04/2006,09:54:08.000,X,33.510,34.090,1,1,R,,688473,X,X,0,0,,C
01/04/2006,09:54:19.000,N,33.600,33.840,94,1,R,,692982,N,N,1,0,,C
01/04/2006,09:54:20.000,X,33.350,34.090,1,1,R,,693117,X,X,0,0,,C
01/04/2006,09:56:20.000,N,33.600,33.840,94,2,R,,744077,N,N,1,0,,C
01/04/2006,09:56:21.000,N,33.610,33.840,4,2,R,,744584,N,N,1,0,,C
01/04/2006,09:56:22.000,X,33.360,34.090,1,1,R,,744759,X,X,0,0,,C
01/04/2006,09:56:22.000,N,33.610,33.830,4,1,R,,744775,N,N,1,0,,C
01/04/2006,09:56:22.000,X,33.360,34.080,1,1,R,,744998,X,X,0,0,,C
01/04/2006,09:56:31.000,N,33.610,33.830,4,2,R,,748726,N,N,1,0,,C
01/04/2006,09:56:43.000,N,33.610,33.830,18,2,R,,753748,N,N,1,0,,C
01/04/2006,09:56:54.000,N,33.610,33.830,19,2,R,,758731,N,N,1,0,,C
01/04/2006,09:57:02.000,N,33.610,33.820,19,1,R,,761790,N,N,1,0,,C
01/04/2006,09:57:03.000,X,33.360,34.070,1,1,R,,761972,X,X,0,0,,C
01/04/2006,09:57:27.000,N,33.610,33.820,15,1,R,,771918,N,N,1,0,,C
01/04/2006,09:57:34.000,N,33.610,33.820,1,1,R,,774907,N,N,1,0,,C
01/04/2006,09:57:36.000,N,33.610,33.810,1,4,R,,775425,N,N,1,0,,C
01/04/2006,09:57:36.000,X,33.360,34.060,1,1,R,,775589,X,X,0,0,,C
01/04/2006,09:57:44.000,N,33.610,33.710,1,1,R,,778907,N,N,1,0,,C
01/04/2006,09:57:45.000,X,33.360,33.960,1,1,R,,779202,X,X,0,0,,C
01/04/2006,09:57:55.000,N,33.610,33.810,11,4,R,,782794,N,N,1,0,,C
01/04/2006,09:57:55.000,X,33.360,34.060,1,1,R,,783119,X,X,0,0,,C
01/04/2006,09:57:56.000,N,33.710,33.810,1,4,R,,783422,N,N,1,0,,C
01/04/2006,09:57:57.000,X,33.460,34.060,1,1,R,,783800,X,X,0,0,,C
01/04/2006,09:58:10.000,N,33.700,33.810,1,4,R,,789317,N,N,1,0,,C
01/04/2006,09:58:10.000,X,33.450,34.060,1,1,R,,789587,X,X,0,0,,C
01/04/2006,09:58:11.000,N,33.710,33.810,1,4,R,,789947,N,N,1,0,,C
01/04/2006,09:58:11.000,N,33.710,33.760,1,1,R,,789991,N,N,1,0,,C
01/04/2006,09:58:12.000,X,33.460,34.060,1,1,R,,790121,X,X,0,0,,C
01/04/2006,09:58:12.000,X,33.460,34.010,1,1,R,,790127,X,X,0,0,,C
01/04/2006,09:58:16.000,N,33.710,33.810,1,5,R,,792061,N,N,1,0,,C
01/04/2006,09:58:16.000,N,33.710,33.810,1,18,R,,792067,N,N,1,0,,C
01/04/2006,09:58:17.000,X,33.460,34.060,1,1,R,,792294,X,X,0,0,,C
01/04/2006,09:58:17.000,N,33.760,33.810,1,18,R,,792668,N,N,1,0,,C
01/04/2006,09:58:18.000,X,33.510,34.060,1,1,R,,792971,X,X,0,0,,C
01/04/2006,09:58:21.000,N,33.760,33.810,2,18,R,,794685,N,N,1,0,,C
01/04/2006,09:58:32.000,N,33.760,33.810,1,18,R,,799138,N,N,1,0,,C
01/04/2006,09:58:32.000,N,33.720,33.760,1,9,R,,799317,N,N,1,0,,C
01/04/2006,09:58:33.000,X,33.470,34.010,1,1,R,,799556,X,X,0,0,,C
01/04/2006,09:58:39.000,N,33.760,33.810,9,18,R,,802579,N,N,1,0,,C
01/04/2006,09:58:40.000,X,33.510,34.060,1,1,R,,802853,X,X,0,0,,C
01/04/2006,09:58:47.000,N,33.760,33.810,7,18,R,,806350,N,N,1,0,,C
01/04/2006,09:58:50.000,N,33.710,33.810,1,18,R,,807207,N,N,1,0,,C
01/04/2006,09:58:50.000,X,33.460,34.060,1,1,R,,807408,X,X,0,0,,C
01/04/2006,09:58:54.000,N,33.700,33.810,1,18,R,,809013,N,N,1,0,,C
01/04/2006,09:58:55.000,X,33.450,34.060,1,1,R,,809316,X,X,0,0,,C
01/04/2006,09:59:01.000,N,33.700,33.800,1,1,R,,811550,N,N,1,0,,C
01/04/2006,09:59:02.000,X,33.450,34.050,1,1,R,,811926,X,X,0,0,,C
01/04/2006,09:59:24.000,N,33.690,33.810,1,18,R,,824282,N,N,1,0,,C
01/04/2006,09:59:25.000,X,33.440,34.060,1,1,R,,824486,X,X,0,0,,C
01/04/2006,09:59:27.000,N,33.610,33.810,10,18,R,,825464,N,N,1,0,,C
01/04/2006,09:59:27.000,N,33.800,33.810,1,18,R,,825465,N,N,1,0,,C
01/04/2006,09:59:27.000,X,33.360,34.060,1,1,R,,825743,X,X,0,0,,C
01/04/2006,09:59:28.000,X,33.550,34.060,1,1,R,,825843,X,X,0,0,,C
01/04/2006,09:59:29.000,N,33.610,33.810,10,18,R,,826528,N,N,1,0,,C
01/04/2006,09:59:30.000,X,33.360,34.060,1,1,R,,826823,X,X,0,0,,C
01/04/2006,09:59:31.000,N,33.610,33.800,10,5,R,,827320,N,N,1,0,,C
01/04/2006,09:59:31.000,X,33.360,34.050,1,1,R,,827668,X,X,0,0,,C
01/04/2006,09:59:34.000,N,33.610,33.800,10,3,R,,829173,N,N,1,0,,C
01/04/2006,09:59:35.000,N,33.500,33.800,90,3,R,,829423,N,N,6,0,,C
01/04/2006,09:59:35.000,X,33.250,34.050,1,1,R,,829730,X,X,0,0,,C
01/04/2006,09:59:35.000,C,33.500,33.890,1,1,R,,829731,C,C,6,0,,C
01/04/2006,09:59:35.000,C,33.500,33.850,1,1,R,,829733,C,C,0,0,,C
01/04/2006,09:59:36.000,C,33.450,33.850,1,1,R,,829866,C,C,0,0,,C
01/04/2006,09:59:38.000,N,33.500,33.800,90,5,R,,830758,N,N,1,0,,C
01/04/2006,09:59:45.000,N,33.500,33.830,90,1,R,,834585,N,N,1,0,,C
01/04/2006,09:59:45.000,C,33.450,33.880,1,1,R,,834945,C,C,0,0,,C
01/04/2006,09:59:45.000,X,33.250,34.080,1,1,R,,834961,X,X,0,0,,C
01/04/2006,09:59:45.000,N,33.500,33.800,90,3,R,,834964,N,N,1,0,,C
01/04/2006,09:59:46.000,X,33.250,34.050,1,1,R,,835296,X,X,0,0,,C
01/04/2006,09:59:48.000,N,33.600,33.800,90,3,R,,836097,N,N,1,0,,C
01/04/2006,09:59:48.000,N,33.600,33.800,90,2,R,,836375,N,N,1,0,,C
01/04/2006,09:59:48.000,X,33.350,34.050,1,1,R,,836414,X,X,0,0,,C
01/04/2006,10:00:18.000,N,33.600,33.800,90,1,R,,852620,N,N,1,0,,C
01/04/2006,10:00:18.000,N,33.600,33.830,90,1,R,,852768,N,N,1,0,,C
01/04/2006,10:00:19.000,X,33.350,34.080,1,1,R,,853100,X,X,0,0,,C
01/04/2006,10:00:20.000,N,33.600,33.840,90,2,R,,853457,N,N,1,0,,C
01/04/2006,10:00:20.000,N,33.600,33.830,90,1,R,,853711,N,N,1,0,,C
01/04/2006,10:00:20.000,X,33.350,34.090,1,1,R,,853865,X,X,0,0,,C
01/04/2006,10:00:21.000,X,33.350,34.080,1,1,R,,854176,X,X,0,0,,C
01/04/2006,10:00:21.000,N,33.600,33.830,90,2,R,,854459,N,N,1,0,,C
01/04/2006,10:00:30.000,N,33.600,33.830,90,1,R,,858870,N,N,1,0,,C
01/04/2006,10:00:45.000,N,33.600,33.830,90,2,R,,865483,N,N,1,0,,C
01/04/2006,10:00:46.000,N,33.610,33.830,4,2,R,,866072,N,N,1,0,,C
01/04/2006,10:00:47.000,X,33.360,34.080,1,1,R,,866276,X,X,0,0,,C
01/04/2006,10:00:52.000,N,33.610,33.830,4,19,R,,868610,N,N,1,0,,C
01/04/2006,10:00:53.000,N,33.610,33.830,4,20,R,,869126,N,N,1,0,,C
01/04/2006,10:01:23.000,N,33.610,33.830,6,18,R,,884288,N,N,1,0,,C
01/04/2006,10:01:25.000,N,33.610,33.830,6,17,R,,885305,N,N,1,0,,C
01/04/2006,10:01:39.000,N,33.610,33.830,6,12,R,,892862,N,N,1,0,,C
01/04/2006,10:01:45.000,N,33.610,33.830,6,8,R,,896643,N,N,1,0,,C
01/04/2006,10:01:46.000,N,33.840,33.880,1,3,R,,897058,N,N,1,0,,C
01/04/2006,10:01:46.000,X,33.590,34.130,1,1,R,,897231,X,X,0,0,,C
01/04/2006,10:01:47.000,C,33.790,33.880,1,1,R,,897386,C,C,0,0,,C
01/04/2006,10:01:47.000,C,33.790,33.930,1,1,R,,897391,C,C,0,0,,C
01/04/2006,10:01:47.000,N,33.840,33.880,3,3,R,,897744,N,N,1,0,,C
01/04/2006,10:01:50.000,N,33.840,33.880,1,3,R,,898845,N,N,1,0,,C
01/04/2006,10:01:50.000,N,33.610,33.880,2,3,R,,898849,N,N,6,0,,C
01/04/2006,10:01:50.000,X,33.360,34.130,1,1,R,,899120,X,X,0,0,,C
01/04/2006,10:01:50.000,N,33.670,33.880,7,3,R,,899125,N,N,0,0,,C
01/04/2006,10:01:50.000,C,33.740,33.930,1,1,R,,899137,C,C,6,0,,C
01/04/2006,10:01:50.000,N,33.670,34.000,7,1,R,,899315,N,N,6,0,,C
01/04/2006,10:01:50.000,N,33.880,34.000,3,1,R,,899316,N,N,6,0,,C
01/04/2006,10:01:51.000,N,33.890,34.000,3,1,R,,899429,N,N,6,0,,C
01/04/2006,10:01:51.000,C,33.690,33.930,1,1,R,,899501,C,C,0,0,,C
01/04/2006,10:01:51.000,X,33.420,34.130,1,1,R,,899524,X,X,0,0,,C
01/04/2006,10:01:51.000,C,33.830,33.930,1,1,R,,899798,C,C,0,0,,C
01/04/2006,10:01:51.000,C,33.830,33.980,1,1,R,,899821,C,C,6,0,,C
01/04/2006,10:01:51.000,N,33.890,34.000,6,1,R,,899833,N,N,6,0,,C
01/04/2006,10:01:51.000,X,33.420,34.250,1,1,R,,899893,X,X,0,0,,C
01/04/2006,10:01:51.000,X,33.630,34.250,1,1,R,,899909,X,X,0,0,,C
01/04/2006,10:01:51.000,X,33.640,34.250,1,1,R,,900095,X,X,0,0,,C
01/04/2006,10:01:52.000,C,33.840,33.980,1,1,R,,900321,C,C,0,0,,C
01/04/2006,10:01:52.000,C,33.840,34.030,1,1,R,,900326,C,C,6,0,,C
01/04/2006,10:01:52.000,N,33.890,34.000,1,1,R,,900729,N,N,1,0,,C
01/04/2006,10:01:53.000,N,33.880,34.000,3,1,R,,900973,N,N,1,0,,C
01/04/2006,10:01:53.000,C,33.840,34.050,1,1,R,,901055,C,C,0,0,,C
01/04/2006,10:01:53.000,X,33.630,34.250,1,1,R,,901401,X,X,0,0,,C
01/04/2006,10:01:57.000,N,33.880,34.050,3,4,R,,903552,N,N,1,0,,C
01/04/2006,10:01:57.000,X,33.630,34.300,1,1,R,,903915,X,X,0,0,,C
01/04/2006,10:01:58.000,N,34.010,34.050,1,4,R,,904482,N,N,1,0,,C
01/04/2006,10:01:59.000,X,33.760,34.300,1,1,R,,904927,X,X,0,0,,C
01/04/2006,10:01:59.000,C,33.960,34.050,1,1,R,,905100,C,C,0,0,,C
01/04/2006,10:01:59.000,C,33.960,34.100,1,1,R,,905104,C,C,0,0,,C
01/04/2006,10:01:59.000,N,33.880,34.050,3,4,R,,905329,N,N,6,0,,C
01/04/2006,10:02:00.000,X,33.630,34.300,1,1,R,,905693,X,X,0,0,,C
01/04/2006,10:02:00.000,C,33.910,34.100,1,1,R,,905695,C,C,6,0,,C
01/04/2006,10:02:00.000,C,33.860,34.100,1,1,R,,906040,C,C,6,0,,C
01/04/2006,10:02:01.000,C,33.830,34.100,1,1,R,,906572,C,C,0,0,,C
01/04/2006,10:02:02.000,N,33.880,34.050,1,4,R,,907154,N,N,1,0,,C
01/04/2006,10:02:03.000,N,34.000,34.050,99,4,R,,907829,N,N,1,0,,C
01/04/2006,10:02:04.000,X,33.750,34.300,1,1,R,,908213,X,X,0,0,,C
01/04/2006,10:02:05.000,N,34.000,34.050,99,1,R,,908682,N,N,1,0,,C
01/04/2006,10:02:06.000,N,34.000,34.050,99,14,R,,909059,N,N,1,0,,C
01/04/2006,10:02:06.000,N,34.000,34.060,99,14,R,,909370,N,N,1,0,,C
01/04/2006,10:02:06.000,N,34.050,34.060,1,14,R,,909600,N,N,1,0,,C
01/04/2006,10:02:07.000,X,33.750,34.310,1,1,R,,909865,X,X,0,0,,C
01/04/2006,10:02:07.000,X,33.800,34.310,1,1,R,,910022,X,X,0,0,,C
01/04/2006,10:02:08.000,N,34.050,34.060,1,7,R,,910601,N,N,1,0,,C
01/04/2006,10:02:09.000,N,34.050,34.160,1,14,R,,910778,N,N,6,0,,C
01/04/2006,10:02:09.000,N,34.050,34.100,1,3,R,,910815,N,N,1,0,,C
01/04/2006,10:02:09.000,C,34.000,34.100,1,1,R,,911274,C,C,0,0,,C
01/04/2006,10:02:09.000,C,34.000,34.150,1,1,R,,911275,C,C,0,0,,C
01/04/2006,10:02:09.000,X,33.800,34.410,1,1,R,,911276,X,X,0,0,,C
01/04/2006,10:02:09.000,X,33.800,34.350,1,1,R,,911277,X,X,0,0,,C
01/04/2006,10:02:09.000,N,34.060,34.100,3,3,R,,911406,N,N,1,0,,C
01/04/2006,10:02:10.000,X,33.810,34.350,1,1,R,,911800,X,X,0,0,,C
01/04/2006,10:02:11.000,N,34.060,34.100,2,3,R,,912078,N,N,1,0,,C
01/04/2006,10:02:12.000,N,34.060,34.100,2,1,R,,912528,N,N,1,0,,C
01/04/2006,10:02:12.000,N,34.060,34.140,2,1,R,,912822,N,N,1,0,,C
01/04/2006,10:02:13.000,C,34.010,34.150,1,1,R,,913043,C,C,0,0,,C
01/04/2006,10:02:13.000,X,33.810,34.390,1,1,R,,913046,X,X,0,0,,C
01/04/2006,10:02:13.000,C,34.010,34.190,1,1,R,,913082,C,C,0,0,,C
01/04/2006,10:02:28.000,N,34.000,34.140,1,1,R,,921429,N,N,6,0,,C
01/04/2006,10:02:28.000,X,33.750,34.390,1,1,R,,921778,X,X,0,0,,C
01/04/2006,10:02:28.000,C,33.960,34.190,1,1,R,,921810,C,C,6,0,,C
01/04/2006,10:02:55.000,N,34.000,34.500,1,22,R,,938506,N,N,6,0,,C
01/04/2006,10:02:56.000,X,33.750,34.750,1,1,R,,938962,X,X,0,0,,C
01/04/2006,10:02:56.000,C,33.950,34.190,1,1,R,,939102,C,C,0,0,,C
01/04/2006,10:02:56.000,C,33.950,34.240,1,1,R,,939105,C,C,4,0,,C
01/04/2006,10:02:56.000,M,33.350,35.000,1,1,R,,939108,M,M,0,0,,C
01/04/2006,10:02:57.000,C,33.950,34.290,1,1,R,,939349,C,C,0,0,,C
01/04/2006,10:02:57.000,N,34.000,34.500,99,22,R,,939626,N,N,4,0,,C
01/04/2006,10:02:59.000,N,34.010,34.500,4,22,R,,940674,N,N,4,0,,C
01/04/2006,10:02:59.000,X,33.760,34.750,1,1,R,,941056,X,X,0,0,,C
01/04/2006,10:03:03.000,N,34.010,34.200,4,22,R,,943583,N,N,1,0,,C
01/04/2006,10:03:04.000,X,33.760,34.450,1,1,R,,943863,X,X,0,0,,C
01/04/2006,10:03:06.000,N,34.010,34.200,4,1,R,,944713,N,N,1,0,,C
01/04/2006,10:03:14.000,N,34.010,34.200,5,1,R,,949371,N,N,1,0,,C
01/04/2006,10:03:18.000,N,34.010,34.150,5,4,R,,951420,N,N,1,0,,C
01/04/2006,10:03:19.000,X,33.760,34.400,1,1,R,,951739,X,X,0,0,,C
01/04/2006,10:03:56.000,N,34.010,34.150,5,9,R,,969410,N,N,1,0,,C
01/04/2006,10:03:59.000,N,34.010,34.150,5,22,R,,970914,N,N,1,0,,C
01/04/2006,10:04:03.000,N,34.010,34.150,1,22,R,,973130,N,N,1,0,,C
01/04/2006,10:04:06.000,N,34.000,34.150,189,22,R,,974511,N,N,1,0,,C
01/04/2006,10:04:07.000,X,33.750,34.400,1,1,R,,974789,X,X,0,0,,C
01/04/2006,10:04:07.000,N,34.140,34.150,1,22,R,,975128,N,N,1,0,,C
01/04/2006,10:04:08.000,N,34.140,34.150,1,9,R,,975364,N,N,1,0,,C
01/04/2006,10:04:08.000,X,33.890,34.400,1,1,R,,975366,X,X,0,0,,C
01/04/2006,10:04:21.000,N,34.000,34.150,189,9,R,,982571,N,N,1,0,,C
01/04/2006,10:04:22.000,X,33.750,34.400,1,1,R,,983086,X,X,0,0,,C
01/04/2006,10:04:22.000,N,34.000,34.140,189,1,R,,983482,N,N,1,0,,C
01/04/2006,10:04:23.000,X,33.750,34.390,1,1,R,,983879,X,X,0,0,,C
01/04/2006,10:04:23.000,M,33.350,34.790,1,1,R,,984136,M,M,0,0,,C
01/04/2006,10:04:43.000,N,34.000,34.140,189,15,R,,994550,N,N,1,0,,C
01/04/2006,10:04:44.000,N,34.000,34.140,189,16,R,,995059,N,N,1,0,,C
01/04/2006,10:04:53.000,T,34.000,34.240,2,3,R,TRIM,999544,T,T,0,1,A,C
01/04/2006,10:04:53.000,T,34.000,34.240,2,3,R,CAES,999545,T,T,0,0,A,C
01/04/2006,10:05:01.000,N,34.000,34.130,189,1,R,,1002961,N,N,1,0,,C
01/04/2006,10:05:01.000,X,33.750,34.380,1,1,R,,1003234,X,X,0,0,,C
01/04/2006,10:05:28.000,N,34.010,34.130,10,1,R,,1014013,N,N,1,0,,C
01/04/2006,10:05:28.000,X,33.760,34.380,1,1,R,,1014228,X,X,0,0,,C
01/04/2006,10:05:41.000,N,34.010,34.130,11,1,R,,1019851,N,N,1,0,,C
01/04/2006,10:05:54.000,N,34.010,34.130,12,1,R,,1026141,N,N,1,0,,C
01/04/2006,10:06:13.000,N,34.050,34.130,50,1,R,,1035381,N,N,1,0,,C
01/04/2006,10:06:14.000,X,33.800,34.380,1,1,R,,1035731,X,X,0,0,,C
01/04/2006,10:06:25.000,N,34.050,34.120,50,1,R,,1042021,N,N,1,0,,C
01/04/2006,10:06:26.000,X,33.800,34.370,1,1,R,,1042264,X,X,0,0,,C
01/04/2006,10:06:27.000,N,34.050,34.100,50,1,R,,1042816,N,N,1,0,,C
01/04/2006,10:06:27.000,X,33.800,34.350,1,1,R,,1043092,X,X,0,0,,C
01/04/2006,10:06:43.000,N,34.050,34.100,43,1,R,,1051238,N,N,1,0,,C
01/04/2006,10:06:51.000,N,34.050,34.100,47,1,R,,1055190,N,N,1,0,,C
01/04/2006,10:06:52.000,N,34.050,34.100,26,1,R,,1055527,N,N,1,0,,C
01/04/2006,10:06:55.000,N,34.050,34.100,7,1,R,,1056878,N,N,1,0,,C
01/04/2006,10:06:56.000,N,34.050,34.100,31,15,R,,1057702,N,N,1,0,,C
01/04/2006,10:06:58.000,N,34.010,34.100,2,15,R,,1058869,N,N,1,0,,C
01/04/2006,10:06:59.000,N,33.950,34.100,31,15,R,,1059149,N,N,4,0,,C
01/04/2006,10:06:59.000,X,33.760,34.350,1,1,R,,1059209,X,X,0,0,,C
01/04/2006,10:06:59.000,N,34.010,34.100,2,15,R,,1059231,N,N,1,0,,C
01/04/2006,10:06:59.000,N,34.010,34.060,2,5,R,,1059414,N,N,1,0,,C
01/04/2006,10:06:59.000,X,33.700,34.350,1,1,R,,1059486,X,X,0,0,,C
01/04/2006,10:07:00.000,X,33.760,34.350,1,1,R,,1059604,X,X,0,0,,C
01/04/2006,10:07:00.000,X,33.760,34.310,1,1,R,,1059759,X,X,0,0,,C
01/04/2006,10:07:01.000,N,33.710,34.060,29,5,R,,1060153,N,N,4,0,,C
01/04/2006,10:07:02.000,X,33.460,34.310,1,1,R,,1060473,X,X,0,0,,C
01/04/2006,10:07:02.000,N,33.710,34.010,29,1,R,,1060696,N,N,4,0,,C
01/04/2006,10:07:02.000,N,33.720,34.010,4,1,R,,1060864,N,N,0,0,,C
01/04/2006,10:07:03.000,X,33.460,34.260,1,1,R,,1061141,X,X,0,0,,C
01/04/2006,10:07:03.000,X,33.470,34.260,1,1,R,,1061275,X,X,0,0,,C
01/04/2006,10:07:04.000,N,33.910,34.010,10,1,R,,1061840,N,N,0,0,,C
01/04/2006,10:07:05.000,X,33.660,34.260,1,1,R,,1062131,X,X,0,0,,C
01/04/2006,10:07:13.000,N,33.910,34.010,10,6,R,,1066734,N,N,4,0,,C
01/04/2006,10:07:15.000,N,33.810,34.010,10,6,R,,1067586,N,N,0,0,,C
01/04/2006,10:07:15.000,X,33.560,34.260,1,1,R,,1067796,X,X,0,0,,C
01/04/2006,10:07:17.000,T,.010,34.240,1,3,R,TRIM,1068212,T,T,6,3,A,C
01/04/2006,10:07:17.000,T,30.990,34.240,1,3,R,CAES,1068216,T,T,0,0,A,C
01/04/2006,10:07:17.000,T,32.500,34.240,3,3,R,TRIM,1068222,T,T,0,1,A,C
01/04/2006,10:07:17.000,T,32.500,34.240,3,3,R,CAES,1068225,T,T,0,0,A,C
01/04/2006,10:07:17.000,C,33.900,34.290,1,1,R,,1068456,C,C,6,0,,C
01/04/2006,10:07:17.000,C,33.900,34.060,1,1,R,,1068465,C,C,0,0,,C
01/04/2006,10:07:17.000,C,33.850,34.060,1,1,R,,1068692,C,C,6,0,,C
01/04/2006,10:07:18.000,C,33.800,34.060,1,1,R,,1068910,C,C,6,0,,C
01/04/2006,10:07:19.000,C,33.760,34.060,1,1,R,,1069146,C,C,0,0,,C
01/04/2006,10:07:25.000,N,33.810,34.000,10,1,R,,1072415,N,N,1,0,,C
01/04/2006,10:07:26.000,X,33.560,34.250,1,1,R,,1072658,X,X,0,0,,C
01/04/2006,10:07:58.000,N,33.810,34.000,14,1,R,,1086104,N,N,1,0,,C
01/04/2006,10:08:01.000,N,33.810,34.010,14,6,R,,1087414,N,N,1,0,,C
01/04/2006,10:08:02.000,X,33.560,34.260,1,1,R,,1087689,X,X,0,0,,C
01/04/2006,10:08:05.000,N,33.810,33.960,14,5,R,,1089237,N,N,1,0,,C
01/04/2006,10:08:06.000,X,33.560,34.210,1,1,R,,1089456,X,X,0,0,,C
01/04/2006,10:08:08.000,N,33.810,33.900,14,1,R,,1090325,N,N,1,0,,C
01/04/2006,10:08:09.000,X,33.560,34.150,1,1,R,,1090567,X,X,0,0,,C
01/04/2006,10:08:09.000,N,33.810,33.900,14,15,R,,1090745,N,N,1,0,,C
01/04/2006,10:08:37.000,N,33.810,33.900,10,15,R,,1107233,N,N,1,0,,C
01/04/2006,10:08:38.000,N,33.810,33.820,10,5,R,,1107459,N,N,1,0,,C
01/04/2006,10:08:38.000,X,33.560,34.070,1,1,R,,1107753,X,X,0,0,,C
01/04/2006,10:08:39.000,N,33.810,33.820,10,4,R,,1108027,N,N,1,0,,C
01/04/2006,10:08:43.000,N,33.810,33.820,10,3,R,,1110084,N,N,1,0,,C
01/04/2006,10:08:44.000,N,33.810,33.820,10,2,R,,1110263,N,N,1,0,,C
01/04/2006,10:08:49.000,N,33.810,33.820,9,2,R,,1112619,N,N,1,0,,C
01/04/2006,10:08:50.000,N,33.810,33.820,1,2,R,,1113048,N,N,1,0,,C
01/04/2006,10:08:54.000,N,33.810,33.820,1,4,R,,1114652,N,N,1,0,,C
01/04/2006,10:08:55.000,N,33.610,33.820,1,4,R,,1114824,N,N,6,0,,C
01/04/2006,10:08:55.000,M,32.960,34.470,1,1,R,,1115099,M,M,0,0,,C
01/04/2006,10:08:55.000,C,33.710,34.060,1,1,R,,1115109,C,C,6,0,,C
01/04/2006,10:08:55.000,C,33.710,33.870,1,1,R,,1115112,C,C,0,0,,C
01/04/2006,10:08:55.000,X,33.360,34.070,1,1,R,,1115124,X,X,0,0,,C
01/04/2006,10:08:56.000,C,33.660,33.870,1,1,R,,1115301,C,C,6,0,,C
01/04/2006,10:08:56.000,C,33.610,33.870,1,1,R,,1115537,C,C,6,0,,C
01/04/2006,10:08:57.000,N,33.500,33.820,1,4,R,,1115700,N,N,6,0,,C
01/04/2006,10:08:57.000,C,33.560,33.870,1,1,R,,1115738,C,C,6,0,,C
01/04/2006,10:08:57.000,X,33.250,34.070,1,1,R,,1115903,X,X,0,0,,C
01/04/2006,10:08:57.000,C,33.510,33.870,1,1,R,,1115932,C,C,6,0,,C
01/04/2006,10:08:58.000,C,33.460,33.870,1,1,R,,1116092,C,C,6,0,,C
01/04/2006,10:09:01.000,N,33.500,33.810,1,1,R,,1117484,N,N,1,0,,C
01/04/2006,10:09:02.000,X,33.250,34.060,1,1,R,,1117684,X,X,0,0,,C
01/04/2006,10:09:03.000,N,33.510,33.810,4,1,R,,1118049,N,N,1,0,,C
01/04/2006,10:09:03.000,X,33.260,34.060,1,1,R,,1118253,X,X,0,0,,C
01/04/2006,10:09:04.000,N,33.510,33.660,4,1,R,,1118452,N,N,1,0,,C
01/04/2006,10:09:04.000,X,33.260,33.910,1,1,R,,1118717,X,X,0,0,,C
01/04/2006,10:09:05.000,N,33.550,33.660,10,1,R,,1119177,N,N,1,0,,C
01/04/2006,10:09:06.000,X,33.300,33.910,1,1,R,,1119619,X,X,0,0,,C
01/04/2006,10:09:09.000,N,33.510,33.660,4,1,R,,1120988,N,N,1,0,,C
01/04/2006,10:09:10.000,N,33.550,33.660,3,1,R,,1121142,N,N,1,0,,C
01/04/2006,10:09:10.000,X,33.260,33.910,1,1,R,,1121216,X,X,0,0,,C
01/04/2006,10:09:10.000,X,33.300,33.910,1,1,R,,1121423,X,X,0,0,,C
01/04/2006,10:09:29.000,N,33.550,33.810,3,1,R,,1128682,N,N,1,0,,C
01/04/2006,10:09:29.000,N,33.550,33.660,3,1,R,,1128691,N,N,1,0,,C
01/04/2006,10:09:30.000,X,33.300,34.060,1,1,R,,1128922,X,X,0,0,,C
01/04/2006,10:09:30.000,X,33.300,33.910,1,1,R,,1128926,X,X,0,0,,C
01/04/2006,10:09:36.000,N,33.550,33.670,3,6,R,,1131143,N,N,1,0,,C
01/04/2006,10:09:36.000,N,33.550,33.670,3,4,R,,1131243,N,N,1,0,,C
01/04/2006,10:09:36.000,X,33.300,33.920,1,1,R,,1131496,X,X,0,0,,C
01/04/2006,10:09:39.000,N,33.550,33.810,3,1,R,,1132609,N,N,1,0,,C
01/04/2006,10:09:39.000,N,33.550,33.670,3,4,R,,1132615,N,N,1,0,,C
01/04/2006,10:09:40.000,X,33.300,34.060,1,1,R,,1132818,X,X,0,0,,C
01/04/2006,10:09:40.000,X,33.300,33.920,1,1,R,,1132821,X,X,0,0,,C
01/04/2006,10:09:50.000,N,33.550,33.670,4,4,R,,1135997,N,N,1,0,,C
01/04/2006,10:10:07.000,N,33.550,33.670,4,5,R,,1142934,N,N,1,0,,C
01/04/2006,10:10:25.000,N,33.550,33.660,4,1,R,,1151859,N,N,1,0,,C
01/04/2006,10:10:26.000,X,33.300,33.910,1,1,R,,1152150,X,X,0,0,,C
01/04/2006,10:10:28.000,N,33.550,33.670,4,5,R,,1153276,N,N,1,0,,C
01/04/2006,10:10:29.000,N,33.550,33.670,4,8,R,,1153508,N,N,1,0,,C
01/04/2006,10:10:29.000,X,33.300,33.920,1,1,R,,1153514,X,X,0,0,,C
01/04/2006,10:10:29.000,N,33.550,33.650,4,1,R,,1153773,N,N,1,0,,C
01/04/2006,10:10:30.000,X,33.300,33.900,1,1,R,,1153944,X,X,0,0,,C
01/04/2006,10:11:19.000,N,33.550,33.660,4,9,R,,1174491,N,N,1,0,,C
01/04/2006,10:11:19.000,X,33.300,33.910,1,1,R,,1174699,X,X,0,0,,C
01/04/2006,10:11:21.000,N,33.550,33.600,4,1,R,,1175057,N,N,1,0,,C
01/04/2006,10:11:21.000,X,33.300,33.850,1,1,R,,1175236,X,X,0,0,,C
01/04/2006,10:11:22.000,N,33.560,33.600,1,1,R,,1175593,N,N,1,0,,C
01/04/2006,10:11:23.000,X,33.310,33.850,1,1,R,,1175813,X,X,0,0,,C
01/04/2006,10:12:06.000,N,33.560,33.610,1,12,R,,1192815,N,N,1,0,,C
01/04/2006,10:12:07.000,X,33.310,33.860,1,1,R,,1193130,X,X,0,0,,C
01/04/2006,10:12:20.000,N,33.550,33.570,4,4,R,,1198406,N,N,1,0,,C
01/04/2006,10:12:20.000,N,33.550,33.570,2,4,R,,1198648,N,N,1,0,,C
01/04/2006,10:12:21.000,N,33.550,33.560,2,1,R,,1198713,N,N,1,0,,C
01/04/2006,10:12:21.000,X,33.300,33.820,1,1,R,,1198716,X,X,0,0,,C
01/04/2006,10:12:22.000,X,33.300,33.810,1,1,R,,1199092,X,X,0,0,,C
01/04/2006,10:12:22.000,N,33.400,33.560,8,1,R,,1199246,N,N,6,0,,C
01/04/2006,10:12:23.000,C,33.410,33.870,1,1,R,,1199429,C,C,6,0,,C
01/04/2006,10:12:23.000,C,33.410,33.610,1,1,R,,1199431,C,C,0,0,,C
01/04/2006,10:12:23.000,X,33.150,33.810,1,1,R,,1199437,X,X,0,0,,C
01/04/2006,10:12:23.000,C,33.360,33.610,1,1,R,,1199572,C,C,6,0,,C
01/04/2006,10:12:44.000,N,33.400,33.560,8,15,R,,1206993,N,N,1,0,,C
01/04/2006,10:12:59.000,N,33.400,33.560,8,16,R,,1212063,N,N,1,0,,C
01/04/2006,10:13:04.000,N,33.400,33.560,8,17,R,,1213902,N,N,1,0,,C
01/04/2006,10:13:07.000,N,33.400,33.560,8,18,R,,1215248,N,N,1,0,,C
01/04/2006,10:13:29.000,N,33.400,33.560,8,19,R,,1223080,N,N,1,0,,C
01/04/2006,10:13:31.000,N,33.400,33.480,8,1,R,,1223883,N,N,1,0,,C
01/04/2006,10:13:31.000,X,33.150,33.730,1,1,R,,1224146,X,X,0,0,,C
01/04/2006,10:13:46.000,N,33.400,33.480,18,1,R,,1232045,N,N,1,0,,C
01/04/2006,10:13:50.000,N,33.400,33.480,10,1,R,,1234119,N,N,1,0,,C
01/04/2006,10:14:05.000,N,33.400,33.480,14,1,R,,1240826,N,N,1,0,,C
01/04/2006,10:14:06.000,N,33.400,33.480,15,1,R,,1241557,N,N,1,0,,C
01/04/2006,10:14:33.000,N,33.400,33.480,23,1,R,,1251163,N,N,1,0,,C
01/04/2006,10:15:39.000,N,33.400,33.460,23,1,R,,1275343,N,N,1,0,,C
01/04/2006,10:15:39.000,M,32.750,34.110,1,1,R,,1275527,M,M,0,0,,C
01/04/2006,10:15:39.000,X,33.150,33.710,1,1,R,,1275555,X,X,0,0,,C
01/04/2006,10:16:11.000,N,33.460,33.470,4,24,R,,1290612,N,N,1,0,,C
01/04/2006,10:16:11.000,N,33.460,33.470,4,23,R,,1290617,N,N,1,0,,C
01/04/2006,10:16:12.000,N,33.460,33.470,1,23,R,,1290824,N,N,1,0,,C
01/04/2006,10:16:12.000,X,33.210,33.720,1,1,R,,1290865,X,X,0,0,,C
01/04/2006,10:16:13.000,N,33.460,33.470,4,23,R,,1291309,N,N,1,0,,C
01/04/2006,10:16:13.000,N,33.460,33.470,4,18,R,,1291443,N,N,1,0,,C
01/04/2006,10:16:13.000,N,33.460,33.470,4,19,R,,1291641,N,N,1,0,,C
01/04/2006,10:16:14.000,N,33.460,33.470,4,18,R,,1291849,N,N,1,0,,C
01/04/2006,10:16:15.000,N,33.460,33.470,4,17,R,,1292498,N,N,1,0,,C
01/04/2006,10:16:15.000,N,33.460,33.470,1,17,R,,1292506,N,N,1,0,,C
01/04/2006,10:16:16.000,N,33.410,33.470,6,24,R,,1292875,N,N,1,0,,C
01/04/2006,10:16:17.000,N,33.460,33.470,10,24,R,,1293035,N,N,1,0,,C
01/04/2006,10:16:17.000,X,33.160,33.720,1,1,R,,1293053,X,X,0,0,,C
01/04/2006,10:16:17.000,X,33.210,33.720,1,1,R,,1293277,X,X,0,0,,C
01/04/2006,10:16:18.000,N,33.460,33.470,10,25,R,,1293685,N,N,1,0,,C
01/04/2006,10:16:25.000,N,33.460,33.470,10,30,R,,1297793,N,N,1,0,,C
01/04/2006,10:16:26.000,N,33.460,33.470,10,29,R,,1298103,N,N,1,0,,C
01/04/2006,10:16:27.000,N,33.460,33.470,1,29,R,,1298583,N,N,1,0,,C
01/04/2006,10:16:27.000,N,33.400,33.470,13,29,R,,1298664,N,N,1,0,,C
01/04/2006,10:16:28.000,X,33.150,33.720,1,1,R,,1298984,X,X,0,0,,C
01/04/2006,10:16:29.000,N,33.400,33.470,13,24,R,,1299663,N,N,1,0,,C
01/04/2006,10:16:30.000,N,33.400,33.470,13,23,R,,1300440,N,N,1,0,,C
01/04/2006,10:16:34.000,N,33.400,33.470,15,23,R,,1302059,N,N,1,0,,C
01/04/2006,10:16:36.000,N,33.400,33.470,9,23,R,,1303196,N,N,1,0,,C
01/04/2006,10:16:37.000,N,33.400,33.410,9,9,R,,1303622,N,N,1,0,,C
01/04/2006,10:16:38.000,N,33.400,33.410,1,9,R,,1303907,N,N,1,0,,C
01/04/2006,10:16:38.000,X,33.150,33.660,1,1,R,,1303939,X,X,0,0,,C
01/04/2006,10:16:39.000,N,33.100,33.410,20,9,R,,1304356,N,N,6,0,,C
01/04/2006,10:16:39.000,X,32.850,33.660,1,1,R,,1304697,X,X,0,0,,C
01/04/2006,10:16:40.000,C,33.310,33.610,1,1,R,,1304796,C,C,6,0,,C
01/04/2006,10:16:40.000,C,33.310,33.460,1,1,R,,1304798,C,C,0,0,,C
01/04/2006,10:16:40.000,N,33.100,33.400,20,1,R,,1304844,N,N,6,0,,C
01/04/2006,10:16:40.000,N,33.110,33.400,4,1,R,,1305029,N,N,0,0,,C
01/04/2006,10:16:40.000,X,32.850,33.650,1,1,R,,1305197,X,X,0,0,,C
01/04/2006,10:16:40.000,C,33.260,33.460,1,1,R,,1305198,C,C,6,0,,C
01/04/2006,10:16:41.000,X,32.860,33.650,1,1,R,,1305259,X,X,0,0,,C
01/04/2006,10:16:41.000,C,33.210,33.460,1,1,R,,1305288,C,C,6,0,,C
01/04/2006,10:16:41.000,C,33.210,33.450,1,1,R,,1305434,C,C,0,0,,C
01/04/2006,10:16:41.000,C,33.160,33.450,1,1,R,,1305498,C,C,6,0,,C
01/04/2006,10:16:42.000,C,33.110,33.450,1,1,R,,1305684,C,C,6,0,,C
01/04/2006,10:16:43.000,C,33.060,33.450,1,1,R,,1306081,C,C,0,0,,C
01/04/2006,10:16:50.000,P,33.150,.000,15,0,R,,1310052,P,P,6,0,,C
01/04/2006,10:16:51.000,N,33.110,33.400,6,1,R,,1310088,N,N,0,0,,C
01/04/2006,10:16:52.000,M,32.460,34.050,1,1,R,,1310482,M,M,0,0,,C
01/04/2006,10:17:01.000,N,33.110,33.390,6,1,R,,1314869,N,N,6,0,,C
01/04/2006,10:17:02.000,X,32.860,33.640,1,1,R,,1315183,X,X,0,0,,C
01/04/2006,10:17:05.000,N,33.110,33.390,15,1,R,,1316800,N,N,0,0,,C
01/04/2006,10:17:08.000,N,33.150,33.390,2,1,R,,1318315,N,N,0,0,,C
01/04/2006,10:17:08.000,X,32.900,33.640,1,1,R,,1318637,X,X,0,0,,C
01/04/2006,10:17:11.000,N,33.200,33.390,100,1,R,,1320004,N,N,1,0,,C
01/04/2006,10:17:12.000,X,32.950,33.640,1,1,R,,1320248,X,X,0,0,,C
01/04/2006,10:17:21.000,P,33.210,.000,20,0,R,,1324865,P,P,6,0,,C
01/04/2006,10:17:21.000,N,33.200,33.310,100,26,R,,1325096,N,N,6,0,,C
01/04/2006,10:17:22.000,N,33.200,33.310,104,26,R,,1325100,N,N,0,0,,C
01/04/2006,10:17:22.000,X,32.950,33.560,1,1,R,,1325372,X,X,0,0,,C
01/04/2006,10:17:22.000,M,32.550,33.960,1,1,R,,1325381,M,M,0,0,,C
01/04/2006,10:17:25.000,N,33.210,33.310,2,26,R,,1326460,N,N,0,0,,C
01/04/2006,10:17:25.000,X,32.960,33.560,1,1,R,,1326734,X,X,0,0,,C
01/04/2006,10:17:26.000,P,33.150,.000,15,0,R,,1326888,P,P,6,0,,C
01/04/2006,10:17:33.000,N,33.210,33.310,2,27,R,,1330480,N,N,1,0,,C
01/04/2006,10:17:33.000,M,32.560,33.960,1,1,R,,1330815,M,M,0,0,,C
01/04/2006,10:17:35.000,N,33.210,33.310,2,30,R,,1331529,N,N,1,0,,C
01/04/2006,10:17:39.000,N,33.210,33.310,2,31,R,,1333349,N,N,1,0,,C
01/04/2006,10:17:51.000,N,33.210,33.310,1,31,R,,1339271,N,N,1,0,,C
01/04/2006,10:17:52.000,N,33.210,33.220,1,26,R,,1339472,N,N,1,0,,C
01/04/2006,10:17:52.000,X,32.960,33.470,1,1,R,,1339681,X,X,0,0,,C
01/04/2006,10:17:53.000,N,33.210,33.220,1,28,R,,1339928,N,N,1,0,,C
01/04/2006,10:17:58.000,N,33.200,33.220,104,28,R,,1341558,N,N,1,0,,C
01/04/2006,10:17:58.000,X,32.950,33.470,1,1,R,,1341736,X,X,0,0,,C
01/04/2006,10:17:59.000,N,33.200,33.210,103,28,R,,1341895,N,N,1,0,,C
01/04/2006,10:17:59.000,N,33.200,33.210,93,28,R,,1341940,N,N,1,0,,C
01/04/2006,10:17:59.000,X,32.950,33.460,1,1,R,,1342073,X,X,0,0,,C
01/04/2006,10:18:00.000,N,33.100,33.210,103,28,R,,1342288,N,N,6,0,,C
01/04/2006,10:18:00.000,X,32.850,33.460,1,1,R,,1342458,X,X,0,0,,C
01/04/2006,10:18:00.000,N,33.100,33.210,103,34,R,,1342492,N,N,6,0,,C
01/04/2006,10:18:01.000,N,33.100,33.210,103,24,R,,1342840,N,N,6,0,,C
01/04/2006,10:18:02.000,N,33.120,33.210,12,24,R,,1343184,N,N,0,0,,C
01/04/2006,10:18:02.000,X,32.870,33.460,1,1,R,,1343378,X,X,0,0,,C
01/04/2006,10:18:03.000,N,33.120,33.210,12,17,R,,1343534,N,N,6,0,,C
01/04/2006,10:18:04.000,N,33.120,33.210,12,18,R,,1344402,N,N,6,0,,C
01/04/2006,10:18:05.000,T,32.500,33.210,3,4,R,TRIM,1344635,T,T,0,1,A,C
01/04/2006,10:18:05.000,T,32.500,33.210,3,4,R,CAES,1344641,T,T,0,0,A,C
01/04/2006,10:18:06.000,N,33.120,33.210,12,26,R,,1345296,N,N,6,0,,C
01/04/2006,10:18:09.000,N,33.120,33.210,12,5,R,,1346609,N,N,6,0,,C
01/04/2006,10:18:13.000,N,33.120,33.210,11,5,R,,1348718,N,N,0,0,,C
01/04/2006,10:18:15.000,N,33.120,33.160,12,5,R,,1349560,N,N,6,0,,C
01/04/2006,10:18:15.000,N,33.120,33.260,12,1,R,,1349567,N,N,4,0,,C
01/04/2006,10:18:16.000,X,32.870,33.410,1,1,R,,1349864,X,X,0,0,,C
01/04/2006,10:18:16.000,X,32.870,33.510,1,1,R,,1349874,X,X,0,0,,C
01/04/2006,10:18:19.000,N,33.150,33.260,17,1,R,,1351630,N,N,4,0,,C
01/04/2006,10:18:19.000,N,33.180,33.260,10,1,R,,1351631,N,N,4,0,,C
01/04/2006,10:18:19.000,X,32.900,33.510,1,1,R,,1351962,X,X,0,0,,C
01/04/2006,10:18:19.000,X,32.930,33.510,1,1,R,,1351963,X,X,0,0,,C
01/04/2006,10:18:20.000,N,33.180,33.210,10,13,R,,1352439,N,N,1,0,,C
01/04/2006,10:18:21.000,X,32.930,33.460,1,1,R,,1352792,X,X,0,0,,C
01/04/2006,10:18:22.000,N,33.150,33.210,17,13,R,,1353506,N,N,1,0,,C
01/04/2006,10:18:23.000,X,32.900,33.460,1,1,R,,1353913,X,X,0,0,,C
01/04/2006,10:18:25.000,T,32.500,72.050,3,1,R,TRIM,1355124,T,T,0,3,A,C
01/04/2006,10:18:25.000,T,32.500,36.020,3,1,R,CAES,1355132,T,T,0,0,A,C
01/04/2006,10:18:25.000,T,32.500,34.240,3,3,R,TRIM,1355152,T,T,0,1,A,C
01/04/2006,10:18:25.000,T,32.500,34.240,3,3,R,CAES,1355156,T,T,0,0,A,C
01/04/2006,10:18:25.000,N,33.150,33.210,17,14,R,,1355409,N,N,1,0,,C
01/04/2006,10:18:34.000,N,33.150,33.210,17,15,R,,1359807,N,N,1,0,,C
01/04/2006,10:18:41.000,N,33.150,33.210,17,1,R,,1362835,N,N,1,0,,C
01/04/2006,10:18:41.000,N,33.200,33.210,1,1,R,,1363074,N,N,1,0,,C
01/04/2006,10:18:42.000,X,32.950,33.460,1,1,R,,1363347,X,X,0,0,,C
01/04/2006,10:18:42.000,N,33.210,33.310,4,1,R,,1363559,N,N,1,0,,C
01/04/2006,10:18:43.000,X,32.960,33.560,1,1,R,,1363790,X,X,0,0,,C
01/04/2006,10:18:46.000,P,.000,.000,0,0,R,,1365335,P,P,0,0,,C
01/04/2006,10:19:04.000,N,33.210,33.310,1,1,R,,1373316,N,N,1,0,,C
01/04/2006,10:19:05.000,N,33.210,33.220,21,3,R,,1373546,N,N,1,0,,C
01/04/2006,10:19:05.000,M,32.560,33.960,1,1,R,,1373551,M,M,0,0,,C
01/04/2006,10:19:05.000,X,32.960,33.470,1,1,R,,1373791,X,X,0,0,,C
01/04/2006,10:19:09.000,N,33.210,33.220,21,2,R,,1375286,N,N,1,0,,C
01/04/2006,10:19:12.000,N,33.210,33.220,17,2,R,,1376248,N,N,1,0,,C
01/04/2006,10:19:12.000,P,33.210,.000,4,0,R,,1376271,P,P,0,0,,C
01/04/2006,10:19:20.000,P,33.210,.000,3,0,R,,1379243,P,P,0,0,,C
01/04/2006,10:19:28.000,N,33.230,33.310,1,1,R,,1383216,N,N,1,0,,C
01/04/2006,10:19:28.000,M,32.580,33.960,1,1,R,,1383592,M,M,0,0,,C
01/04/2006,10:19:28.000,X,32.980,33.560,1,1,R,,1383598,X,X,0,0,,C
01/04/2006,10:19:36.000,N,33.230,33.310,2,1,R,,1388174,N,N,1,0,,C
01/04/2006,10:19:40.000,N,33.230,33.310,19,1,R,,1390310,N,N,1,0,,C
01/04/2006,10:19:42.000,N,33.230,33.310,18,1,R,,1391327,N,N,1,0,,C
01/04/2006,10:19:43.000,N,33.250,33.310,1,1,R,,1391529,N,N,1,0,,C
01/04/2006,10:19:44.000,X,33.000,33.560,1,1,R,,1391809,X,X,0,0,,C
01/04/2006,10:19:49.000,N,33.250,33.280,1,1,R,,1394090,N,N,1,0,,C
01/04/2006,10:19:49.000,X,33.000,33.530,1,1,R,,1394283,X,X,0,0,,C
01/04/2006,10:19:55.000,N,33.240,33.280,11,1,R,,1397010,N,N,1,0,,C
01/04/2006,10:19:56.000,X,32.990,33.530,1,1,R,,1397258,X,X,0,0,,C
01/04/2006,10:19:57.000,N,33.240,33.310,11,1,R,,1397922,N,N,1,0,,C
01/04/2006,10:19:58.000,N,33.250,33.310,17,1,R,,1398066,N,N,1,0,,C
01/04/2006,10:19:58.000,X,32.990,33.560,1,1,R,,1398183,X,X,0,0,,C
01/04/2006,10:19:58.000,X,33.000,33.560,1,1,R,,1398321,X,X,0,0,,C
01/04/2006,10:20:03.000,N,33.310,33.390,6,1,R,,1400441,N,N,1,0,,C
01/04/2006,10:20:04.000,X,33.060,33.640,1,1,R,,1400603,X,X,0,0,,C
01/04/2006,10:20:14.000,N,33.310,34.100,6,19,R,,1405282,N,N,6,0,,C
01/04/2006,10:20:14.000,N,33.310,34.100,23,19,R,,1405284,N,N,6,0,,C
01/04/2006,10:20:15.000,X,33.060,34.350,1,1,R,,1405468,X,X,0,0,,C
01/04/2006,10:20:15.000,C,33.260,33.450,1,1,R,,1405495,C,C,0,0,,C
01/04/2006,10:20:15.000,C,33.260,33.500,1,1,R,,1405549,C,C,6,0,,C
01/04/2006,10:20:15.000,M,32.660,34.750,1,1,R,,1405839,M,M,0,0,,C
01/04/2006,10:20:15.000,C,33.260,33.550,1,1,R,,1405843,C,C,6,0,,C
01/04/2006,10:20:16.000,N,33.320,34.100,4,19,R,,1405951,N,N,6,0,,C
01/04/2006,10:20:16.000,C,33.260,33.600,1,1,R,,1406109,C,C,6,0,,C
01/04/2006,10:20:16.000,X,33.070,34.350,1,1,R,,1406158,X,X,0,0,,C
01/04/2006,10:20:17.000,C,33.270,33.600,1,1,R,,1406394,C,C,0,0,,C
01/04/2006,10:20:17.000,C,33.270,33.650,1,1,R,,1406398,C,C,6,0,,C
01/04/2006,10:20:17.000,C,33.270,33.700,1,1,R,,1406630,C,C,6,0,,C
01/04/2006,10:20:17.000,N,33.450,34.100,1,19,R,,1406636,N,N,6,0,,C
01/04/2006,10:20:18.000,N,33.320,34.100,196,19,R,,1406847,N,N,6,0,,C
01/04/2006,10:20:18.000,N,33.450,34.100,1,19,R,,1406854,N,N,6,0,,C
01/04/2006,10:20:18.000,X,33.200,34.350,1,1,R,,1406869,X,X,0,0,,C
01/04/2006,10:20:18.000,C,33.270,33.750,1,1,R,,1406983,C,C,6,0,,C
01/04/2006,10:20:18.000,X,33.070,34.350,1,1,R,,1407022,X,X,0,0,,C
01/04/2006,10:20:18.000,X,33.200,34.350,1,1,R,,1407028,X,X,0,0,,C
01/04/2006,10:20:18.000,C,33.400,33.750,1,1,R,,1407166,C,C,0,0,,C
01/04/2006,10:20:18.000,C,33.400,33.800,1,1,R,,1407168,C,C,6,0,,C
01/04/2006,10:20:19.000,N,33.320,34.090,4,1,R,,1407200,N,N,6,0,,C
01/04/2006,10:20:19.000,C,33.400,33.850,1,1,R,,1407229,C,C,1,0,,C
01/04/2006,10:20:19.000,C,33.350,33.850,1,1,R,,1407456,C,C,1,0,,C
01/04/2006,10:20:20.000,X,33.070,34.340,1,1,R,,1407620,X,X,0,0,,C
01/04/2006,10:20:20.000,C,33.350,33.900,1,1,R,,1407626,C,C,1,0,,C
01/04/2006,10:20:20.000,C,33.300,33.900,1,1,R,,1407832,C,C,6,0,,C
01/04/2006,10:20:20.000,C,33.300,33.950,1,1,R,,1407917,C,C,6,0,,C
01/04/2006,10:20:20.000,N,33.450,34.090,1,1,R,,1407991,N,N,6,0,,C
01/04/2006,10:20:20.000,C,33.270,33.950,1,1,R,,1408000,C,C,0,0,,C
01/04/2006,10:20:21.000,X,33.200,34.340,1,1,R,,1408357,X,X,0,0,,C
01/04/2006,10:20:21.000,C,33.270,34.000,1,1,R,,1408358,C,C,6,0,,C
01/04/2006,10:20:22.000,C,33.400,34.000,1,1,R,,1408588,C,C,0,0,,C
01/04/2006,10:20:22.000,C,33.400,34.050,1,1,R,,1408594,C,C,6,0,,C
01/04/2006,10:20:22.000,N,33.320,34.090,4,1,R,,1408713,N,N,6,0,,C
01/04/2006,10:20:23.000,X,33.070,34.340,1,1,R,,1409036,X,X,0,0,,C
01/04/2006,10:20:23.000,C,33.400,34.100,1,1,R,,1409037,C,C,6,0,,C
01/04/2006,10:20:23.000,C,33.350,34.100,1,1,R,,1409038,C,C,6,0,,C
01/04/2006,10:20:23.000,C,33.350,34.140,1,1,R,,1409267,C,C,0,0,,C
01/04/2006,10:20:23.000,C,33.300,34.140,1,1,R,,1409303,C,C,6,0,,C
01/04/2006,10:20:24.000,N,33.450,34.090,1,1,R,,1409619,N,N,1,0,,C
01/04/2006,10:20:24.000,C,33.270,34.140,1,1,R,,1409625,C,C,0,0,,C
01/04/2006,10:20:24.000,N,33.450,33.790,1,1,R,,1409738,N,N,1,0,,C
01/04/2006,10:20:25.000,X,33.200,34.340,1,1,R,,1409897,X,X,0,0,,C
01/04/2006,10:20:25.000,X,33.200,34.040,1,1,R,,1410076,X,X,0,0,,C
01/04/2006,10:20:27.000,N,33.320,33.790,4,1,R,,1410886,N,N,1,0,,C
01/04/2006,10:20:28.000,X,33.070,34.040,1,1,R,,1411034,X,X,0,0,,C
01/04/2006,10:20:29.000,N,33.450,33.790,1,1,R,,1411361,N,N,1,0,,C
01/04/2006,10:20:29.000,X,33.200,34.040,1,1,R,,1411549,X,X,0,0,,C
01/04/2006,10:20:31.000,N,33.320,33.790,4,1,R,,1412043,N,N,1,0,,C
01/04/2006,10:20:31.000,N,33.320,33.790,21,1,R,,1412234,N,N,1,0,,C
01/04/2006,10:20:31.000,X,33.070,34.040,1,1,R,,1412237,X,X,0,0,,C
01/04/2006,10:20:32.000,N,33.450,33.790,1,1,R,,1412594,N,N,1,0,,C
01/04/2006,10:20:33.000,X,33.200,34.040,1,1,R,,1412949,X,X,0,0,,C
01/04/2006,10:20:34.000,N,33.320,33.790,21,1,R,,1413345,N,N,1,0,,C
01/04/2006,10:20:35.000,N,33.400,33.790,1,1,R,,1413591,N,N,1,0,,C
01/04/2006,10:20:35.000,X,33.070,34.040,1,1,R,,1413611,X,X,0,0,,C
01/04/2006,10:20:35.000,X,33.150,34.040,1,1,R,,1413705,X,X,0,0,,C
01/04/2006,10:20:36.000,N,33.450,33.790,1,1,R,,1414062,N,N,1,0,,C
01/04/2006,10:20:37.000,X,33.200,34.040,1,1,R,,1414308,X,X,0,0,,C
01/04/2006,10:20:40.000,N,33.450,33.590,1,1,R,,1415784,N,N,1,0,,C
01/04/2006,10:20:41.000,M,32.800,34.240,1,1,R,,1416191,M,M,0,0,,C
01/04/2006,10:20:41.000,X,33.200,33.840,1,1,R,,1416198,X,X,0,0,,C
01/04/2006,10:20:45.000,N,33.370,33.590,1,1,R,,1418433,N,N,1,0,,C
01/04/2006,10:20:46.000,X,33.120,33.840,1,1,R,,1418742,X,X,0,0,,C
01/04/2006,10:20:50.000,N,33.450,33.600,3,2,R,,1421080,N,N,1,0,,C
01/04/2006,10:20:51.000,N,33.450,33.600,3,7,R,,1421277,N,N,1,0,,C
01/04/2006,10:20:51.000,X,33.200,33.850,1,1,R,,1421325,X,X,0,0,,C
01/04/2006,10:20:53.000,N,33.450,33.600,3,2,R,,1422228,N,N,1,0,,C
01/04/2006,10:21:00.000,N,33.450,33.600,4,2,R,,1425128,N,N,1,0,,C
01/04/2006,10:21:01.000,N,33.450,33.590,4,1,R,,1425582,N,N,1,0,,C
01/04/2006,10:21:02.000,X,33.200,33.840,1,1,R,,1425785,X,X,0,0,,C
01/04/2006,10:21:05.000,N,33.450,33.590,21,1,R,,1427275,N,N,1,0,,C
01/04/2006,10:21:28.000,N,33.450,33.550,21,2,R,,1435884,N,N,1,0,,C
01/04/2006,10:21:29.000,X,33.200,33.800,1,1,R,,1436013,X,X,0,0,,C
01/04/2006,10:21:32.000,N,33.450,33.550,21,3,R,,1436952,N,N,1,0,,C
01/04/2006,10:21:36.000,N,33.450,33.550,11,3,R,,1438581,N,N,1,0,,C
01/04/2006,10:21:37.000,N,33.450,33.460,11,3,R,,1439020,N,N,1,0,,C
01/04/2006,10:21:37.000,N,33.450,33.460,5,3,R,,1439247,N,N,1,0,,C
01/04/2006,10:21:37.000,X,33.200,33.710,1,1,R,,1439380,X,X,0,0,,C
01/04/2006,10:21:44.000,N,33.450,33.460,9,3,R,,1441870,N,N,1,0,,C
01/04/2006,10:21:47.000,N,33.450,33.460,4,3,R,,1442653,N,N,1,0,,C
01/04/2006,10:21:47.000,N,33.450,33.460,4,6,R,,1442656,N,N,1,0,,C
01/04/2006,10:21:49.000,N,33.450,33.460,4,9,R,,1443371,N,N,1,0,,C
01/04/2006,10:21:54.000,N,33.450,33.460,4,6,R,,1446726,N,N,1,0,,C
01/04/2006,10:21:55.000,N,33.450,33.460,1,6,R,,1446875,N,N,1,0,,C
01/04/2006,10:21:55.000,N,33.390,33.460,2,6,R,,1446933,N,N,1,0,,C
01/04/2006,10:21:55.000,X,33.140,33.710,1,1,R,,1447598,X,X,0,0,,C
01/04/2006,10:21:56.000,N,33.450,33.460,2,6,R,,1447975,N,N,1,0,,C
01/04/2006,10:21:56.000,X,33.200,33.710,1,1,R,,1448399,X,X,0,0,,C
01/04/2006,10:22:03.000,N,33.450,33.460,1,6,R,,1452419,N,N,1,0,,C
01/04/2006,10:22:03.000,N,33.310,33.460,8,6,R,,1452687,N,N,1,0,,C
01/04/2006,10:22:04.000,X,33.060,33.710,1,1,R,,1453106,X,X,0,0,,C
01/04/2006,10:22:12.000,N,33.310,33.460,12,6,R,,1458174,N,N,1,0,,C
01/04/2006,10:22:13.000,N,33.310,33.460,14,6,R,,1458533,N,N,1,0,,C
01/04/2006,10:22:21.000,N,33.310,33.460,14,7,R,,1462794,N,N,1,0,,C
01/04/2006,10:22:25.000,N,33.310,33.450,14,1,R,,1464842,N,N,1,0,,C
01/04/2006,10:22:26.000,X,33.060,33.700,1,1,R,,1465151,X,X,0,0,,C
01/04/2006,10:22:50.000,N,33.310,33.450,15,1,R,,1476068,N,N,1,0,,C
01/04/2006,10:22:55.000,N,33.310,33.450,9,1,R,,1478174,N,N,1,0,,C
01/04/2006,10:23:17.000,N,33.310,33.450,6,1,R,,1488365,N,N,1,0,,C
01/04/2006,10:23:17.000,N,33.310,33.320,6,2,R,,1488620,N,N,1,0,,C
01/04/2006,10:23:18.000,X,33.060,33.570,1,1,R,,1488916,X,X,0,0,,C
01/04/2006,10:23:19.000,N,33.310,33.320,1,2,R,,1489309,N,N,1,0,,C
01/04/2006,10:23:20.000,N,33.300,33.320,1,2,R,,1489798,N,N,1,0,,C
01/04/2006,10:23:21.000,X,33.050,33.570,1,1,R,,1490066,X,X,0,0,,C
01/04/2006,10:23:21.000,C,33.250,34.140,1,1,R,,1490069,C,C,0,0,,C
01/04/2006,10:23:21.000,C,33.250,33.370,1,1,R,,1490074,C,C,0,0,,C
01/04/2006,10:23:23.000,N,33.300,33.320,1,1,R,,1492177,N,N,1,0,,C
01/04/2006,10:23:25.000,N,33.330,33.340,2,2,R,,1493673,N,N,1,0,,C
01/04/2006,10:23:26.000,X,33.080,33.590,1,1,R,,1493965,X,X,0,0,,C
01/04/2006,10:23:26.000,C,33.280,33.370,1,1,R,,1493976,C,C,0,0,,C
01/04/2006,10:23:26.000,C,33.280,33.390,1,1,R,,1494150,C,C,0,0,,C
01/04/2006,10:23:27.000,N,33.330,33.340,3,2,R,,1494658,N,N,1,0,,C
01/04/2006,10:23:28.000,N,33.330,33.340,3,1,R,,1495027,N,N,1,0,,C
01/04/2006,10:23:29.000,N,33.330,33.340,1,1,R,,1495939,N,N,1,0,,C
01/04/2006,10:23:29.000,N,33.340,33.390,3,1,R,,1496013,N,N,6,0,,C
01/04/2006,10:23:29.000,X,33.090,33.640,1,1,R,,1496373,X,X,0,0,,C
01/04/2006,10:23:29.000,C,33.290,33.390,1,1,R,,1496396,C,C,6,0,,C
01/04/2006,10:23:30.000,C,33.290,33.440,1,1,R,,1496490,C,C,0,0,,C
01/04/2006,10:23:30.000,N,33.340,33.390,1,1,R,,1496492,N,N,1,0,,C
01/04/2006,10:23:33.000,N,33.340,33.450,1,7,R,,1498250,N,N,6,0,,C
01/04/2006,10:23:33.000,C,33.290,33.490,1,1,R,,1498578,C,C,6,0,,C
01/04/2006,10:23:33.000,X,33.090,33.700,1,1,R,,1498583,X,X,0,0,,C
01/04/2006,10:23:34.000,N,33.340,33.460,1,1,R,,1498835,N,N,1,0,,C
01/04/2006,10:23:34.000,X,33.090,33.710,1,1,R,,1499172,X,X,0,0,,C
01/04/2006,10:23:34.000,C,33.290,33.510,1,1,R,,1499185,C,C,0,0,,C
01/04/2006,10:23:36.000,N,33.320,33.460,1,1,R,,1500073,N,N,1,0,,C
01/04/2006,10:23:36.000,C,33.270,33.510,1,1,R,,1500381,C,C,0,0,,C
01/04/2006,10:23:36.000,X,33.070,33.710,1,1,R,,1500401,X,X,0,0,,C
01/04/2006,10:23:37.000,N,33.320,33.450,1,3,R,,1500793,N,N,1,0,,C
01/04/2006,10:23:37.000,N,33.320,33.390,1,8,R,,1501144,N,N,1,0,,C
01/04/2006,10:23:38.000,X,33.070,33.700,1,1,R,,1501289,X,X,0,0,,C
01/04/2006,10:23:38.000,X,33.070,33.640,1,1,R,,1501404,X,X,0,0,,C
01/04/2006,10:23:38.000,N,33.340,33.390,2,8,R,,1501407,N,N,1,0,,C
01/04/2006,10:23:38.000,X,33.090,33.640,1,1,R,,1501727,X,X,0,0,,C
01/04/2006,10:23:41.000,N,33.340,33.390,2,16,R,,1503246,N,N,1,0,,C
01/04/2006,10:23:52.000,N,33.340,33.390,1,16,R,,1508144,N,N,1,0,,C
01/04/2006,10:23:55.000,N,33.320,33.390,1,16,R,,1509451,N,N,1,0,,C
01/04/2006,10:23:55.000,N,33.300,33.340,1,3,R,,1509650,N,N,1,0,,C
01/04/2006,10:23:55.000,X,33.070,33.640,1,1,R,,1509669,X,X,0,0,,C
01/04/2006,10:23:56.000,X,33.050,33.590,1,1,R,,1509924,X,X,0,0,,C
01/04/2006,10:23:56.000,C,33.250,33.510,1,1,R,,1509937,C,C,0,0,,C
01/04/2006,10:23:56.000,C,33.250,33.390,1,1,R,,1509940,C,C,0,0,,C
01/04/2006,10:23:56.000,N,33.300,33.340,1,1,R,,1510155,N,N,1,0,,C
01/04/2006,10:23:59.000,N,33.300,33.340,5,1,R,,1511528,N,N,1,0,,C
01/04/2006,10:24:03.000,N,33.300,33.330,5,1,R,,1513325,N,N,1,0,,C
01/04/2006,10:24:03.000,X,33.050,33.580,1,1,R,,1513609,X,X,0,0,,C
01/04/2006,10:24:12.000,N,33.300,33.330,7,1,R,,1517878,N,N,1,0,,C
01/04/2006,10:24:16.000,N,33.300,33.330,2,1,R,,1519958,N,N,1,0,,C
01/04/2006,10:24:19.000,N,33.300,33.310,2,1,R,,1521467,N,N,1,0,,C
01/04/2006,10:24:19.000,X,33.050,33.560,1,1,R,,1521703,X,X,0,0,,C
01/04/2006,10:24:22.000,N,33.200,33.300,2,1,R,,1523019,N,N,6,0,,C
01/04/2006,10:24:23.000,C,33.200,33.390,1,1,R,,1523286,C,C,6,0,,C
01/04/2006,10:24:23.000,C,33.200,33.350,1,1,R,,1523291,C,C,0,0,,C
01/04/2006,10:24:23.000,X,32.950,33.550,1,1,R,,1523312,X,X,0,0,,C
01/04/2006,10:24:23.000,C,33.160,33.350,1,1,R,,1523573,C,C,0,0,,C
01/04/2006,10:24:26.000,N,33.200,33.310,2,1,R,,1524499,N,N,6,0,,C
01/04/2006,10:24:26.000,X,32.950,33.560,1,1,R,,1524745,X,X,0,0,,C
01/04/2006,10:24:29.000,N,33.210,33.310,2,1,R,,1525821,N,N,0,0,,C
01/04/2006,10:24:30.000,X,32.960,33.560,1,1,R,,1526073,X,X,0,0,,C
01/04/2006,10:24:35.000,N,33.210,33.310,2,11,R,,1528144,N,N,6,0,,C
01/04/2006,10:25:02.000,N,33.210,33.300,2,1,R,,1540153,N,N,6,0,,C
01/04/2006,10:25:02.000,X,32.960,33.550,1,1,R,,1540525,X,X,0,0,,C
01/04/2006,10:25:06.000,N,33.230,33.300,1,1,R,,1541910,N,N,1,0,,C
01/04/2006,10:25:06.000,X,32.980,33.550,1,1,R,,1542100,X,X,0,0,,C
01/04/2006,10:25:16.000,N,33.260,33.300,1,1,R,,1546111,N,N,1,0,,C
01/04/2006,10:25:17.000,X,33.010,33.550,1,1,R,,1546374,X,X,0,0,,C
01/04/2006,10:25:32.000,N,33.260,33.310,1,1,R,,1553207,N,N,1,0,,C
01/04/2006,10:25:32.000,X,33.010,33.560,1,1,R,,1553409,X,X,0,0,,C
01/04/2006,10:25:37.000,N,33.260,33.460,1,1,R,,1555325,N,N,6,0,,C
01/04/2006,10:25:37.000,N,33.260,33.460,3,1,R,,1555668,N,N,6,0,,C
01/04/2006,10:25:37.000,X,33.010,33.710,1,1,R,,1555687,X,X,0,0,,C
01/04/2006,10:25:37.000,C,33.210,33.350,1,1,R,,1555694,C,C,0,0,,C
01/04/2006,10:25:37.000,C,33.210,33.400,1,1,R,,1555695,C,C,6,0,,C
01/04/2006,10:25:38.000,C,33.210,33.450,1,1,R,,1555946,C,C,6,0,,C
01/04/2006,10:25:38.000,N,33.270,33.460,4,1,R,,1556192,N,N,6,0,,C
01/04/2006,10:25:38.000,C,33.210,33.500,1,1,R,,1556199,C,C,6,0,,C
01/04/2006,10:25:39.000,X,33.020,33.710,1,1,R,,1556473,X,X,0,0,,C
01/04/2006,10:25:40.000,N,33.310,33.460,1,1,R,,1556985,N,N,1,0,,C
01/04/2006,10:25:40.000,X,33.060,33.710,1,1,R,,1557262,X,X,0,0,,C
01/04/2006,10:25:44.000,N,33.270,33.360,4,4,R,,1559073,N,N,1,0,,C
01/04/2006,10:25:45.000,X,33.020,33.610,1,1,R,,1559398,X,X,0,0,,C
01/04/2006,10:25:54.000,N,33.270,33.360,6,4,R,,1563809,N,N,1,0,,C
01/04/2006,10:26:16.000,N,33.280,33.360,1,4,R,,1572829,N,N,1,0,,C
01/04/2006,10:26:17.000,X,33.030,33.610,1,1,R,,1572994,X,X,0,0,,C
01/04/2006,10:26:21.000,N,33.280,33.340,1,2,R,,1574657,N,N,1,0,,C
01/04/2006,10:26:22.000,X,33.030,33.590,1,1,R,,1574868,X,X,0,0,,C
01/04/2006,10:26:28.000,N,33.280,33.340,3,2,R,,1577444,N,N,1,0,,C
01/04/2006,10:26:45.000,N,33.280,33.340,2,2,R,,1583572,N,N,1,0,,C
01/04/2006,10:27:14.000,N,33.280,33.310,2,2,R,,1598694,N,N,1,0,,C
01/04/2006,10:27:14.000,X,33.030,33.560,1,1,R,,1598921,X,X,0,0,,C
01/04/2006,10:27:18.000,N,33.280,33.300,2,1,R,,1600546,N,N,1,0,,C
01/04/2006,10:27:18.000,X,33.030,33.550,1,1,R,,1600807,X,X,0,0,,C
01/04/2006,10:27:22.000,N,33.280,33.300,2,2,R,,1602081,N,N,1,0,,C
01/04/2006,10:27:36.000,N,33.280,33.290,2,2,R,,1607783,N,N,1,0,,C
01/04/2006,10:27:36.000,X,33.030,33.540,1,1,R,,1608036,X,X,0,0,,C
01/04/2006,10:27:39.000,N,33.200,33.290,2,2,R,,1608935,N,N,6,0,,C
01/04/2006,10:27:39.000,C,33.160,33.500,1,1,R,,1609186,C,C,0,0,,C
01/04/2006,10:27:39.000,C,33.160,33.340,1,1,R,,1609193,C,C,0,0,,C
01/04/2006,10:27:39.000,X,32.950,33.540,1,1,R,,1609197,X,X,0,0,,C
01/04/2006,10:27:40.000,N,33.280,33.290,3,2,R,,1609489,N,N,1,0,,C
01/04/2006,10:27:41.000,X,33.030,33.540,1,1,R,,1609722,X,X,0,0,,C
01/04/2006,10:27:53.000,N,33.280,33.290,5,2,R,,1614184,N,N,1,0,,C
01/04/2006,10:27:55.000,N,33.280,33.290,4,2,R,,1615018,N,N,1,0,,C
01/04/2006,10:27:59.000,N,33.280,33.290,5,2,R,,1616788,N,N,1,0,,C
01/04/2006,10:28:14.000,N,33.280,33.290,5,1,R,,1623222,N,N,1,0,,C
01/04/2006,10:28:14.000,N,33.290,33.300,5,1,R,,1623284,N,N,1,0,,C
01/04/2006,10:28:14.000,X,33.040,33.550,1,1,R,,1623537,X,X,0,0,,C
01/04/2006,10:28:20.000,N,33.290,33.300,4,1,R,,1626307,N,N,1,0,,C
01/04/2006,10:28:21.000,N,33.290,33.360,4,4,R,,1627101,N,N,6,0,,C
01/04/2006,10:28:22.000,C,33.240,33.340,1,1,R,,1627386,C,C,0,0,,C
01/04/2006,10:28:22.000,C,33.240,33.390,1,1,R,,1627387,C,C,6,0,,C
01/04/2006,10:28:22.000,X,33.040,33.610,1,1,R,,1627402,X,X,0,0,,C
01/04/2006,10:28:22.000,C,33.240,33.410,1,1,R,,1627658,C,C,0,0,,C
01/04/2006,10:28:26.000,N,33.290,33.360,6,4,R,,1629264,N,N,1,0,,C
01/04/2006,10:28:27.000,N,33.300,33.360,25,4,R,,1629676,N,N,1,0,,C
01/04/2006,10:28:27.000,X,33.050,33.610,1,1,R,,1629929,X,X,0,0,,C
01/04/2006,10:28:33.000,N,33.300,33.310,25,1,R,,1632031,N,N,1,0,,C
01/04/2006,10:28:34.000,X,33.050,33.560,1,1,R,,1632236,X,X,0,0,,C
01/04/2006,10:28:36.000,N,33.300,33.360,25,4,R,,1633119,N,N,1,0,,C
01/04/2006,10:28:36.000,X,33.050,33.610,1,1,R,,1633420,X,X,0,0,,C
01/04/2006,10:28:40.000,N,33.300,33.360,20,4,R,,1634928,N,N,1,0,,C
01/04/2006,10:28:41.000,N,33.300,33.360,20,2,R,,1635348,N,N,1,0,,C
01/04/2006,10:28:42.000,N,33.300,33.360,20,1,R,,1635734,N,N,1,0,,C
01/04/2006,10:28:42.000,N,33.300,33.460,20,1,R,,1635761,N,N,6,0,,C
01/04/2006,10:28:43.000,C,33.250,33.410,1,1,R,,1635972,C,C,0,0,,C
01/04/2006,10:28:43.000,C,33.250,33.460,1,1,R,,1635975,C,C,6,0,,C
01/04/2006,10:28:43.000,X,33.050,33.710,1,1,R,,1635977,X,X,0,0,,C
01/04/2006,10:28:43.000,N,33.300,33.360,20,1,R,,1636142,N,N,1,0,,C
01/04/2006,10:28:43.000,C,33.250,33.510,1,1,R,,1636156,C,C,0,0,,C
01/04/2006,10:28:44.000,N,33.300,33.360,22,1,R,,1636492,N,N,1,0,,C
01/04/2006,10:28:45.000,X,33.050,33.610,1,1,R,,1636668,X,X,0,0,,C
01/04/2006,10:28:46.000,N,33.300,33.360,200,1,R,,1637034,N,N,1,0,,C
01/04/2006,10:28:56.000,N,33.300,33.360,180,1,R,,1640681,N,N,1,0,,C
01/04/2006,10:28:56.000,N,33.300,33.310,180,1,R,,1640776,N,N,1,0,,C
01/04/2006,10:28:56.000,X,33.050,33.560,1,1,R,,1640933,X,X,0,0,,C
01/04/2006,10:28:58.000,N,33.200,33.310,180,1,R,,1641485,N,N,6,0,,C
01/04/2006,10:28:58.000,N,33.300,33.310,2,1,R,,1641508,N,N,1,0,,C
01/04/2006,10:28:59.000,C,33.200,33.510,1,1,R,,1641656,C,C,0,0,,C
01/04/2006,10:28:59.000,C,33.200,33.360,1,1,R,,1641657,C,C,0,0,,C
01/04/2006,10:28:59.000,X,32.950,33.560,1,1,R,,1641658,X,X,0,0,,C
01/04/2006,10:28:59.000,X,33.050,33.560,1,1,R,,1641771,X,X,0,0,,C
01/04/2006,10:29:18.000,N,33.300,33.310,2,4,R,,1650309,N,N,1,0,,C
01/04/2006,10:29:19.000,N,33.300,33.310,1,4,R,,1651055,N,N,1,0,,C
01/04/2006,10:29:21.000,N,33.300,33.310,1,2,R,,1651817,N,N,1,0,,C
01/04/2006,10:29:24.000,N,33.290,33.310,4,4,R,,1653142,N,N,1,0,,C
01/04/2006,10:29:24.000,X,33.040,33.560,1,1,R,,1653365,X,X,0,0,,C
01/04/2006,10:29:35.000,N,33.290,33.310,6,4,R,,1657198,N,N,1,0,,C
01/04/2006,10:29:45.000,N,33.290,33.310,10,4,R,,1662186,N,N,1,0,,C
01/04/2006,10:29:50.000,N,33.290,33.310,10,5,R,,1664878,N,N,1,0,,C
01/04/2006,10:30:02.000,N,33.290,33.310,11,5,R,,1669878,N,N,1,0,,C
01/04/2006,10:30:08.000,N,33.290,33.310,11,1,R,,1673107,N,N,1,0,,C
01/04/2006,10:30:08.000,N,33.310,33.320,7,2,R,,1673225,N,N,1,0,,C
01/04/2006,10:30:09.000,X,33.060,33.570,1,1,R,,1673678,X,X,0,0,,C
01/04/2006,10:30:11.000,N,33.310,33.320,5,2,R,,1674862,N,N,1,0,,C
01/04/2006,10:30:13.000,N,33.310,33.320,1,2,R,,1675618,N,N,1,0,,C
01/04/2006,10:30:13.000,N,33.290,33.320,11,2,R,,1675660,N,N,1,0,,C
01/04/2006,10:30:14.000,X,33.040,33.570,1,1,R,,1675785,X,X,0,0,,C
01/04/2006,10:30:15.000,N,33.290,33.300,11,1,R,,1676280,N,N,1,0,,C
01/04/2006,10:30:15.000,X,33.040,33.550,1,1,R,,1676590,X,X,0,0,,C
01/04/2006,10:30:16.000,N,33.290,33.300,9,1,R,,1677079,N,N,1,0,,C
01/04/2006,10:30:16.000,N,33.290,33.300,8,1,R,,1677085,N,N,1,0,,C
01/04/2006,10:30:17.000,N,33.290,33.300,8,3,R,,1677633,N,N,1,0,,C
01/04/2006,10:30:18.000,N,33.290,33.300,8,2,R,,1677920,N,N,1,0,,C
01/04/2006,10:30:18.000,N,33.290,33.300,6,2,R,,1677984,N,N,1,0,,C
01/04/2006,10:30:19.000,N,33.290,33.300,1,2,R,,1678541,N,N,1,0,,C
01/04/2006,10:30:20.000,N,33.280,33.300,1,3,R,,1679047,N,N,1,0,,C
01/04/2006,10:30:20.000,N,33.280,33.300,1,4,R,,1679230,N,N,1,0,,C
01/04/2006,10:30:21.000,X,33.030,33.550,1,1,R,,1679364,X,X,0,0,,C
01/04/2006,10:30:21.000,N,33.280,33.300,1,3,R,,1679614,N,N,1,0,,C
01/04/2006,10:30:24.000,N,33.210,33.290,5,2,R,,1680925,N,N,1,0,,C
01/04/2006,10:30:24.000,C,33.160,33.360,1,1,R,,1681155,C,C,0,0,,C
01/04/2006,10:30:24.000,C,33.160,33.340,1,1,R,,1681158,C,C,0,0,,C
01/04/2006,10:30:24.000,X,32.960,33.540,1,1,R,,1681162,X,X,0,0,,C
01/04/2006,10:30:26.000,N,33.280,33.290,2,2,R,,1682018,N,N,1,0,,C
01/04/2006,10:30:27.000,N,33.280,33.300,2,1,R,,1682215,N,N,1,0,,C
01/04/2006,10:30:27.000,X,33.030,33.540,1,1,R,,1682252,X,X,0,0,,C
01/04/2006,10:30:28.000,X,33.030,33.550,1,1,R,,1682558,X,X,0,0,,C
01/04/2006,10:30:42.000,N,33.280,33.300,1,1,R,,1687511,N,N,1,0,,C
01/04/2006,10:30:45.000,N,33.300,33.320,11,2,R,,1688481,N,N,1,0,,C
01/04/2006,10:30:46.000,C,33.250,33.340,1,1,R,,1688719,C,C,0,0,,C
01/04/2006,10:30:46.000,C,33.250,33.370,1,1,R,,1688723,C,C,0,0,,C
01/04/2006,10:30:46.000,X,33.050,33.570,1,1,R,,1688768,X,X,0,0,,C
01/04/2006,10:31:00.000,N,33.300,33.320,12,2,R,,1693990,N,N,1,0,,C
01/04/2006,10:31:01.000,N,33.300,33.320,10,2,R,,1694236,N,N,1,0,,C
01/04/2006,10:31:01.000,N,33.300,33.340,10,1,R,,1694499,N,N,1,0,,C
01/04/2006,10:31:02.000,N,33.300,33.340,8,1,R,,1694803,N,N,1,0,,C
01/04/2006,10:31:02.000,X,33.050,33.590,1,1,R,,1694870,X,X,0,0,,C
01/04/2006,10:31:03.000,C,33.250,33.390,1,1,R,,1695403,C,C,0,0,,C
01/04/2006,10:31:20.000,N,33.300,33.340,1,1,R,,1704337,N,N,1,0,,C
01/04/2006,10:31:21.000,N,33.300,33.340,8,1,R,,1704638,N,N,1,0,,C
01/04/2006,10:31:59.000,N,33.260,33.300,4,2,R,,1724306,N,N,1,0,,C
01/04/2006,10:32:00.000,C,33.210,33.390,1,1,R,,1724540,C,C,0,0,,C
01/04/2006,10:32:00.000,C,33.210,33.350,1,1,R,,1724545,C,C,0,0,,C
01/04/2006,10:32:00.000,X,33.010,33.550,1,1,R,,1724569,X,X,0,0,,C
01/04/2006,10:32:01.000,N,33.210,33.300,5,2,R,,1724934,N,N,1,0,,C
01/04/2006,10:32:02.000,C,33.160,33.350,1,1,R,,1725315,C,C,0,0,,C
01/04/2006,10:32:02.000,X,32.960,33.550,1,1,R,,1725319,X,X,0,0,,C
01/04/2006,10:32:02.000,N,33.210,33.300,5,5,R,,1725535,N,N,1,0,,C
01/04/2006,10:32:03.000,N,33.290,33.300,12,5,R,,1726010,N,N,1,0,,C
01/04/2006,10:32:04.000,X,33.040,33.550,1,1,R,,1726216,X,X,0,0,,C
01/04/2006,10:32:07.000,N,33.290,33.300,14,5,R,,1727626,N,N,1,0,,C
01/04/2006,10:32:15.000,N,33.290,33.300,13,5,R,,1730792,N,N,1,0,,C
01/04/2006,10:32:17.000,N,33.290,33.300,12,5,R,,1731532,N,N,1,0,,C
01/04/2006,10:32:31.000,N,33.290,33.300,1,5,R,,1738117,N,N,1,0,,C
01/04/2006,10:32:32.000,N,33.210,33.300,5,5,R,,1738786,N,N,1,0,,C
01/04/2006,10:32:33.000,N,33.210,33.300,5,1,R,,1738990,N,N,1,0,,C
01/04/2006,10:32:33.000,X,32.960,33.550,1,1,R,,1739090,X,X,0,0,,C
01/04/2006,10:32:43.000,N,33.210,33.300,9,1,R,,1742657,N,N,1,0,,C
01/04/2006,10:32:44.000,N,33.290,33.300,2,1,R,,1743270,N,N,1,0,,C
01/04/2006,10:32:45.000,X,33.040,33.550,1,1,R,,1743559,X,X,0,0,,C
01/04/2006,10:32:53.000,N,33.290,33.300,2,2,R,,1746554,N,N,1,0,,C
01/04/2006,10:33:00.000,N,33.290,33.300,6,2,R,,1749320,N,N,1,0,,C
01/04/2006,10:33:00.000,N,33.290,33.370,6,1,R,,1749641,N,N,6,0,,C
01/04/2006,10:33:00.000,N,33.300,33.370,2,1,R,,1749644,N,N,6,0,,C
01/04/2006,10:33:01.000,X,33.040,33.620,1,1,R,,1749890,X,X,0,0,,C
01/04/2006,10:33:01.000,X,33.050,33.620,1,1,R,,1749891,X,X,0,0,,C
01/04/2006,10:33:01.000,C,33.240,33.350,1,1,R,,1749894,C,C,0,0,,C
01/04/2006,10:33:01.000,C,33.240,33.400,1,1,R,,1749895,C,C,6,0,,C
01/04/2006,10:33:01.000,C,33.250,33.400,1,1,R,,1750139,C,C,0,0,,C
01/04/2006,10:33:01.000,C,33.250,33.420,1,1,R,,1750141,C,C,0,0,,C
01/04/2006,10:33:04.000,N,33.290,33.300,6,2,R,,1751466,N,N,1,0,,C
01/04/2006,10:33:04.000,X,33.040,33.550,1,1,R,,1751766,X,X,0,0,,C
01/04/2006,10:33:07.000,N,33.290,33.360,6,1,R,,1753055,N,N,1,0,,C
01/04/2006,10:33:08.000,X,33.040,33.610,1,1,R,,1753257,X,X,0,0,,C
01/04/2006,10:33:16.000,N,33.290,33.350,6,1,R,,1756126,N,N,1,0,,C
01/04/2006,10:33:17.000,X,33.040,33.600,1,1,R,,1756295,X,X,0,0,,C
01/04/2006,10:33:18.000,N,33.290,33.300,6,1,R,,1756796,N,N,1,0,,C
01/04/2006,10:33:18.000,X,33.040,33.550,1,1,R,,1756972,X,X,0,0,,C
01/04/2006,10:33:32.000,N,33.290,33.300,2,1,R,,1761704,N,N,1,0,,C
01/04/2006,10:33:46.000,N,33.290,33.300,1,1,R,,1768035,N,N,1,0,,C
01/04/2006,10:33:46.000,N,33.210,33.290,5,5,R,,1768315,N,N,6,0,,C
01/04/2006,10:33:47.000,X,32.960,33.540,1,1,R,,1768663,X,X,0,0,,C
01/04/2006,10:33:47.000,C,33.200,33.420,1,1,R,,1768672,C,C,6,0,,C
01/04/2006,10:33:47.000,C,33.200,33.340,1,1,R,,1768673,C,C,0,0,,C
01/04/2006,10:33:47.000,C,33.160,33.340,1,1,R,,1768947,C,C,0,0,,C
01/04/2006,10:33:51.000,N,33.210,33.290,8,5,R,,1770785,N,N,1,0,,C
01/04/2006,10:33:58.000,N,33.210,33.290,8,2,R,,1774177,N,N,1,0,,C
01/04/2006,10:34:10.000,N,33.210,33.290,7,2,R,,1780024,N,N,1,0,,C
01/04/2006,10:34:11.000,N,33.210,33.290,7,3,R,,1780180,N,N,1,0,,C
01/04/2006,10:34:11.000,N,33.250,33.290,1,3,R,,1780418,N,N,1,0,,C
01/04/2006,10:34:12.000,N,33.250,33.290,1,11,R,,1780604,N,N,1,0,,C
01/04/2006,10:34:12.000,X,33.000,33.540,1,1,R,,1780715,X,X,0,0,,C
01/04/2006,10:34:13.000,N,33.250,33.290,1,12,R,,1781512,N,N,1,0,,C
01/04/2006,10:34:14.000,P,.000,.000,0,0,R,,1781691,P,P,0,0,,C
01/04/2006,10:34:15.000,N,33.210,33.290,9,12,R,,1782254,N,N,1,0,,C
01/04/2006,10:34:16.000,X,32.960,33.540,1,1,R,,1782536,X,X,0,0,,C
01/04/2006,10:34:16.000,M,32.560,33.940,1,1,R,,1782687,M,M,0,0,,C
01/04/2006,10:34:27.000,N,33.180,33.290,20,12,R,,1787214,N,N,1,0,,C
01/04/2006,10:34:27.000,C,33.130,33.340,1,1,R,,1787516,C,C,0,0,,C
01/04/2006,10:34:27.000,X,32.930,33.540,1,1,R,,1787524,X,X,0,0,,C
01/04/2006,10:34:31.000,P,33.240,.000,3,0,R,,1789353,P,P,6,0,,C
01/04/2006,10:34:34.000,N,33.180,33.260,20,1,R,,1790451,N,N,6,0,,C
01/04/2006,10:34:34.000,X,32.930,33.510,1,1,R,,1790655,X,X,0,0,,C
01/04/2006,10:34:35.000,M,32.530,33.910,1,1,R,,1790809,M,M,0,0,,C
01/04/2006,10:34:42.000,N,33.240,33.260,3,1,R,,1793213,N,N,0,0,,C
01/04/2006,10:34:42.000,X,32.990,33.510,1,1,R,,1793432,X,X,0,0,,C
01/04/2006,10:34:48.000,N,33.240,33.260,5,1,R,,1795428,N,N,1,0,,C
01/04/2006,10:34:49.000,P,.000,.000,0,0,R,,1795720,P,P,0,0,,C
01/04/2006,10:34:52.000,N,33.240,33.260,4,1,R,,1797029,N,N,1,0,,C
01/04/2006,10:34:53.000,M,32.590,33.910,1,1,R,,1797299,M,M,0,0,,C
01/04/2006,10:35:12.000,N,33.240,33.260,1,1,R,,1803750,N,N,1,0,,C
01/04/2006,10:35:15.000,N,33.260,33.300,5,22,R,,1804757,N,N,1,0,,C
01/04/2006,10:35:15.000,X,33.010,33.550,1,1,R,,1805006,X,X,0,0,,C
01/04/2006,10:35:16.000,N,33.260,33.300,1,22,R,,1805298,N,N,1,0,,C
01/04/2006,10:35:20.000,N,33.260,33.300,1,12,R,,1806533,N,N,1,0,,C
01/04/2006,10:35:20.000,N,33.260,33.300,4,12,R,,1806704,N,N,1,0,,C
01/04/2006,10:35:21.000,N,33.260,33.300,4,8,R,,1807081,N,N,1,0,,C
01/04/2006,10:35:23.000,N,33.260,33.300,4,9,R,,1807946,N,N,1,0,,C
01/04/2006,10:35:24.000,N,33.260,33.300,2,9,R,,1808191,N,N,1,0,,C
01/04/2006,10:35:26.000,N,33.260,33.300,4,9,R,,1808738,N,N,1,0,,C
01/04/2006,10:35:32.000,N,33.260,33.290,8,2,R,,1810972,N,N,1,0,,C
01/04/2006,10:35:33.000,N,33.260,33.290,10,2,R,,1811196,N,N,1,0,,C
01/04/2006,10:35:33.000,X,33.010,33.540,1,1,R,,1811207,X,X,0,0,,C
01/04/2006,10:35:42.000,N,33.180,33.290,20,2,R,,1814489,N,N,1,0,,C
01/04/2006,10:35:43.000,X,32.930,33.540,1,1,R,,1814664,X,X,0,0,,C
01/04/2006,10:35:44.000,N,33.180,33.280,20,1,R,,1815141,N,N,1,0,,C
01/04/2006,10:35:44.000,X,32.930,33.530,1,1,R,,1815388,X,X,0,0,,C
01/04/2006,10:35:46.000,N,33.180,33.260,20,8,R,,1816155,N,N,1,0,,C
01/04/2006,10:35:47.000,X,32.930,33.510,1,1,R,,1816438,X,X,0,0,,C
01/04/2006,10:35:50.000,N,33.180,33.260,22,8,R,,1817530,N,N,1,0,,C
01/04/2006,10:35:54.000,N,33.180,33.250,22,1,R,,1820299,N,N,1,0,,C
01/04/2006,10:35:55.000,X,32.930,33.500,1,1,R,,1820713,X,X,0,0,,C
01/04/2006,10:36:04.000,N,33.180,33.250,25,1,R,,1825258,N,N,1,0,,C
01/04/2006,10:36:23.000,N,33.180,33.260,25,26,R,,1834474,N,N,1,0,,C
01/04/2006,10:36:24.000,X,32.930,33.510,1,1,R,,1834720,X,X,0,0,,C
01/04/2006,10:36:27.000,N,33.180,33.260,24,26,R,,1835883,N,N,1,0,,C
01/04/2006,10:36:28.000,N,33.180,33.190,24,11,R,,1836442,N,N,1,0,,C
01/04/2006,10:36:29.000,X,32.930,33.440,1,1,R,,1836682,X,X,0,0,,C
01/04/2006,10:36:30.000,N,33.180,33.190,25,11,R,,1837550,N,N,1,0,,C
01/04/2006,10:36:31.000,N,33.180,33.190,25,12,R,,1837758,N,N,1,0,,C
01/04/2006,10:36:33.000,N,33.180,33.190,25,13,R,,1838490,N,N,1,0,,C
01/04/2006,10:36:43.000,N,33.180,33.190,25,15,R,,1843239,N,N,1,0,,C
01/04/2006,10:36:48.000,N,33.180,33.190,25,20,R,,1846423,N,N,1,0,,C
01/04/2006,10:36:49.000,N,33.180,33.190,25,22,R,,1847113,N,N,1,0,,C
01/04/2006,10:37:00.000,N,33.180,33.190,25,12,R,,1852567,N,N,1,0,,C
01/04/2006,10:37:02.000,N,33.180,33.190,25,23,R,,1853257,N,N,1,0,,C
01/04/2006,10:37:02.000,N,33.180,33.190,25,20,R,,1853709,N,N,1,0,,C
01/04/2006,10:37:03.000,N,33.180,33.190,25,9,R,,1853879,N,N,1,0,,C
01/04/2006,10:37:05.000,N,33.180,33.190,25,8,R,,1855016,N,N,1,0,,C
01/04/2006,10:37:06.000,N,33.180,33.190,25,7,R,,1855297,N,N,1,0,,C
01/04/2006,10:37:08.000,N,33.180,33.190,25,2,R,,1856092,N,N,1,0,,C
01/04/2006,10:37:12.000,N,33.180,33.190,15,2,R,,1857579,N,N,1,0,,C
01/04/2006,10:37:18.000,N,33.180,33.190,15,4,R,,1860263,N,N,1,0,,C
01/04/2006,10:37:20.000,N,33.180,33.190,17,9,R,,1860782,N,N,1,0,,C
01/04/2006,10:37:20.000,N,33.180,33.190,17,19,R,,1860799,N,N,1,0,,C
01/04/2006,10:37:21.000,N,33.180,33.190,17,9,R,,1861164,N,N,1,0,,C
01/04/2006,10:37:22.000,N,33.180,33.190,18,9,R,,1861660,N,N,1,0,,C
01/04/2006,10:37:35.000,N,33.180,33.190,18,4,R,,1866267,N,N,1,0,,C
01/04/2006,10:37:37.000,N,33.180,33.190,18,6,R,,1867132,N,N,1,0,,C
01/04/2006,10:37:45.000,N,33.180,33.190,18,11,R,,1869926,N,N,1,0,,C
01/04/2006,10:37:46.000,N,33.180,33.190,18,24,R,,1870198,N,N,1,0,,C
01/04/2006,10:37:46.000,N,33.180,33.190,18,19,R,,1870391,N,N,1,0,,C
01/04/2006,10:37:47.000,N,33.180,33.190,18,6,R,,1870535,N,N,1,0,,C
01/04/2006,10:37:55.000,N,33.180,33.190,18,17,R,,1874061,N,N,1,0,,C
01/04/2006,10:37:56.000,N,33.180,33.190,18,15,R,,1874289,N,N,1,0,,C
01/04/2006,10:37:57.000,N,33.180,33.190,13,15,R,,1874666,N,N,1,0,,C
01/04/2006,10:37:57.000,N,33.180,33.190,1,15,R,,1874937,N,N,1,0,,C
01/04/2006,10:37:59.000,N,33.180,33.190,1,4,R,,1875433,N,N,1,0,,C
01/04/2006,10:38:00.000,N,33.180,33.190,1,2,R,,1875979,N,N,1,0,,C
01/04/2006,10:38:02.000,N,33.180,33.190,1,4,R,,1876578,N,N,1,0,,C
01/04/2006,10:38:03.000,N,33.100,33.190,45,4,R,,1876999,N,N,6,0,,C
01/04/2006,10:38:03.000,C,33.080,33.340,1,1,R,,1877225,C,C,6,0,,C
01/04/2006,10:38:03.000,X,32.850,33.440,1,1,R,,1877251,X,X,0,0,,C
01/04/2006,10:38:04.000,C,33.080,33.240,1,1,R,,1877255,C,C,0,0,,C
01/04/2006,10:38:04.000,C,33.050,33.240,1,1,R,,1877403,C,C,0,0,,C
01/04/2006,10:38:06.000,N,33.130,33.190,4,4,R,,1878221,N,N,1,0,,C
01/04/2006,10:38:07.000,X,32.880,33.440,1,1,R,,1878466,X,X,0,0,,C
01/04/2006,10:38:16.000,N,33.130,33.190,10,4,R,,1882125,N,N,1,0,,C
01/04/2006,10:38:17.000,N,33.130,33.190,10,5,R,,1882580,N,N,1,0,,C
01/04/2006,10:38:20.000,N,33.130,33.190,11,5,R,,1884124,N,N,1,0,,C
01/04/2006,10:38:22.000,N,33.130,33.190,11,1,R,,1884782,N,N,1,0,,C
01/04/2006,10:38:22.000,N,33.130,33.270,11,1,R,,1884940,N,N,6,0,,C
01/04/2006,10:38:23.000,X,32.880,33.520,1,1,R,,1885170,X,X,0,0,,C
01/04/2006,10:38:23.000,C,33.080,33.240,1,1,R,,1885172,C,C,0,0,,C
01/04/2006,10:38:23.000,C,33.080,33.290,1,1,R,,1885175,C,C,6,0,,C
01/04/2006,10:38:23.000,C,33.080,33.320,1,1,R,,1885364,C,C,0,0,,C
01/04/2006,10:38:27.000,N,33.130,33.190,11,2,R,,1886789,N,N,1,0,,C
01/04/2006,10:38:28.000,X,32.880,33.440,1,1,R,,1887046,X,X,0,0,,C
01/04/2006,10:38:34.000,N,33.130,33.190,11,1,R,,1889433,N,N,1,0,,C
01/04/2006,10:38:34.000,N,33.130,33.190,18,1,R,,1889533,N,N,1,0,,C
01/04/2006,10:38:55.000,N,33.130,33.270,18,1,R,,1895471,N,N,1,0,,C
01/04/2006,10:38:55.000,X,32.880,33.520,1,1,R,,1895721,X,X,0,0,,C
01/04/2006,10:38:56.000,N,33.130,33.270,19,1,R,,1895831,N,N,1,0,,C
01/04/2006,10:38:57.000,N,33.130,33.260,19,1,R,,1896294,N,N,1,0,,C
01/04/2006,10:38:58.000,X,32.880,33.510,1,1,R,,1896480,X,X,0,0,,C
01/04/2006,10:39:01.000,N,33.130,33.250,19,1,R,,1897796,N,N,1,0,,C
01/04/2006,10:39:02.000,X,32.880,33.500,1,1,R,,1898076,X,X,0,0,,C
01/04/2006,10:39:21.000,N,33.130,33.190,19,2,R,,1905753,N,N,1,0,,C
01/04/2006,10:39:21.000,X,32.880,33.440,1,1,R,,1906003,X,X,0,0,,C
01/04/2006,10:39:23.000,N,33.130,33.190,18,2,R,,1906411,N,N,1,0,,C
01/04/2006,10:39:23.000,N,33.130,33.190,18,3,R,,1906660,N,N,1,0,,C
01/04/2006,10:39:40.000,N,33.130,33.190,24,3,R,,1914919,N,N,1,0,,C
01/04/2006,10:39:41.000,N,33.130,33.190,24,1,R,,1915487,N,N,1,0,,C
01/04/2006,10:39:42.000,N,33.130,33.250,24,1,R,,1915769,N,N,1,0,,C
01/04/2006,10:39:42.000,N,33.130,33.190,24,1,R,,1915773,N,N,1,0,,C
01/04/2006,10:39:42.000,X,32.880,33.500,1,1,R,,1916003,X,X,0,0,,C
01/04/2006,10:39:42.000,X,32.880,33.440,1,1,R,,1916008,X,X,0,0,,C
01/04/2006,10:39:43.000,N,33.130,33.190,14,1,R,,1916272,N,N,1,0,,C
01/04/2006,10:39:44.000,N,33.130,33.140,14,1,R,,1916690,N,N,1,0,,C
01/04/2006,10:39:44.000,X,32.880,33.390,1,1,R,,1917035,X,X,0,0,,C
01/04/2006,10:39:48.000,N,33.130,33.140,16,1,R,,1918532,N,N,1,0,,C
01/04/2006,10:39:51.000,N,33.130,33.140,18,1,R,,1919493,N,N,1,0,,C
01/04/2006,10:40:04.000,N,33.130,33.140,17,1,R,,1926900,N,N,1,0,,C
01/04/2006,10:40:04.000,N,33.130,33.160,17,4,R,,1927343,N,N,1,0,,C
01/04/2006,10:40:05.000,N,33.130,33.140,17,1,R,,1927679,N,N,1,0,,C
01/04/2006,10:40:05.000,X,32.880,33.410,1,1,R,,1927714,X,X,0,0,,C
01/04/2006,10:40:05.000,X,32.880,33.390,1,1,R,,1928092,X,X,0,0,,C
01/04/2006,10:40:11.000,N,33.130,33.140,12,1,R,,1931533,N,N,1,0,,C
01/04/2006,10:40:19.000,N,33.130,33.160,12,4,R,,1936088,N,N,1,0,,C
01/04/2006,10:40:19.000,N,33.130,33.160,12,1,R,,1936168,N,N,1,0,,C
01/04/2006,10:40:19.000,X,32.880,33.410,1,1,R,,1936441,X,X,0,0,,C
01/04/2006,10:40:20.000,N,33.130,33.180,12,2,R,,1936692,N,N,1,0,,C
01/04/2006,10:40:20.000,N,33.140,33.180,3,2,R,,1936713,N,N,1,0,,C
01/04/2006,10:40:20.000,N,33.140,33.180,3,1,R,,1936720,N,N,1,0,,C
01/04/2006,10:40:20.000,X,32.880,33.430,1,1,R,,1937054,X,X,0,0,,C
01/04/2006,10:40:20.000,X,32.890,33.430,1,1,R,,1937057,X,X,0,0,,C
01/04/2006,10:40:21.000,N,33.140,33.250,3,1,R,,1937321,N,N,1,0,,C
01/04/2006,10:40:21.000,X,32.890,33.500,1,1,R,,1937709,X,X,0,0,,C
01/04/2006,10:40:22.000,N,33.140,33.180,3,1,R,,1938399,N,N,1,0,,C
01/04/2006,10:40:23.000,X,32.890,33.430,1,1,R,,1938737,X,X,0,0,,C
01/04/2006,10:40:24.000,N,33.140,33.180,3,4,R,,1939223,N,N,1,0,,C
01/04/2006,10:40:24.000,N,33.140,33.180,3,5,R,,1939522,N,N,1,0,,C
01/04/2006,10:40:26.000,N,33.130,33.150,6,4,R,,1940501,N,N,1,0,,C
01/04/2006,10:40:27.000,N,33.130,33.150,6,1,R,,1940773,N,N,1,0,,C
01/04/2006,10:40:27.000,X,32.880,33.400,1,1,R,,1940825,X,X,0,0,,C
01/04/2006,10:40:29.000,N,33.140,33.150,2,1,R,,1941525,N,N,1,0,,C
01/04/2006,10:40:29.000,X,32.890,33.400,1,1,R,,1941754,X,X,0,0,,C
01/04/2006,10:40:33.000,N,33.140,33.180,2,1,R,,1944028,N,N,1,0,,C
01/04/2006,10:40:34.000,X,32.890,33.430,1,1,R,,1944357,X,X,0,0,,C
01/04/2006,10:40:34.000,N,33.140,33.250,2,1,R,,1944699,N,N,1,0,,C
01/04/2006,10:40:35.000,X,32.890,33.500,1,1,R,,1944961,X,X,0,0,,C
01/04/2006,10:40:37.000,N,33.140,33.260,2,1,R,,1945971,N,N,1,0,,C
01/04/2006,10:40:37.000,N,33.150,33.260,1,1,R,,1945992,N,N,1,0,,C
01/04/2006,10:40:37.000,N,33.150,33.300,1,8,R,,1946308,N,N,1,0,,C
01/04/2006,10:40:37.000,X,32.890,33.510,1,1,R,,1946348,X,X,0,0,,C
01/04/2006,10:40:37.000,X,32.900,33.510,1,1,R,,1946349,X,X,0,0,,C
01/04/2006,10:40:38.000,X,32.900,33.550,1,1,R,,1946618,X,X,0,0,,C
01/04/2006,10:40:38.000,C,33.100,33.320,1,1,R,,1946620,C,C,0,0,,C
01/04/2006,10:40:38.000,C,33.100,33.350,1,1,R,,1946621,C,C,0,0,,C
01/04/2006,10:40:39.000,N,33.150,33.300,5,8,R,,1947181,N,N,1,0,,C
01/04/2006,10:40:47.000,N,33.150,33.300,7,8,R,,1950986,N,N,1,0,,C
01/04/2006,10:40:47.000,N,33.150,33.300,2,8,R,,1951010,N,N,1,0,,C
01/04/2006,10:40:57.000,N,33.150,33.300,2,7,R,,1954654,N,N,1,0,,C
01/04/2006,10:40:59.000,N,33.150,33.300,2,8,R,,1955258,N,N,1,0,,C
01/04/2006,10:40:59.000,N,33.150,33.300,4,8,R,,1955364,N,N,1,0,,C
01/04/2006,10:41:00.000,N,33.150,33.220,4,1,R,,1955880,N,N,1,0,,C
01/04/2006,10:41:01.000,X,32.900,33.470,1,1,R,,1956045,X,X,0,0,,C
01/04/2006,10:41:09.000,N,33.150,33.220,2,1,R,,1958923,N,N,1,0,,C
01/04/2006,10:41:10.000,N,33.150,33.170,4,2,R,,1959393,N,N,1,0,,C
01/04/2006,10:41:10.000,X,32.900,33.420,1,1,R,,1959661,X,X,0,0,,C
01/04/2006,10:41:12.000,N,33.150,33.160,4,1,R,,1960279,N,N,1,0,,C
01/04/2006,10:41:13.000,X,32.900,33.410,1,1,R,,1960473,X,X,0,0,,C
01/04/2006,10:41:14.000,N,33.150,33.170,4,2,R,,1961007,N,N,1,0,,C
01/04/2006,10:41:15.000,X,32.900,33.420,1,1,R,,1961282,X,X,0,0,,C
01/04/2006,10:41:31.000,N,33.130,33.160,1,2,R,,1968402,N,N,1,0,,C
01/04/2006,10:41:32.000,X,32.880,33.410,1,1,R,,1968639,X,X,0,0,,C
01/04/2006,10:41:32.000,C,33.080,33.350,1,1,R,,1968650,C,C,0,0,,C
01/04/2006,10:41:32.000,C,33.080,33.210,1,1,R,,1968655,C,C,0,0,,C
01/04/2006,10:41:33.000,N,33.130,33.160,2,2,R,,1969019,N,N,1,0,,C
01/04/2006,10:41:33.000,N,33.140,33.160,1,2,R,,1969200,N,N,1,0,,C
01/04/2006,10:41:34.000,X,32.890,33.410,1,1,R,,1969449,X,X,0,0,,C
01/04/2006,10:41:43.000,N,33.130,33.160,2,2,R,,1973035,N,N,1,0,,C
01/04/2006,10:41:43.000,X,32.880,33.410,1,1,R,,1973278,X,X,0,0,,C
01/04/2006,10:41:46.000,N,33.140,33.160,4,2,R,,1974331,N,N,1,0,,C
01/04/2006,10:41:46.000,X,32.890,33.410,1,1,R,,1974552,X,X,0,0,,C
01/04/2006,10:41:47.000,N,33.140,33.160,6,2,R,,1974777,N,N,1,0,,C
01/04/2006,10:41:55.000,N,33.140,33.150,6,1,R,,1977996,N,N,1,0,,C
01/04/2006,10:41:55.000,X,32.890,33.400,1,1,R,,1978204,X,X,0,0,,C
01/04/2006,10:42:09.000,N,33.140,33.150,5,1,R,,1986634,N,N,1,0,,C
01/04/2006,10:42:11.000,N,33.140,33.150,11,1,R,,1987795,N,N,1,0,,C
01/04/2006,10:42:17.000,N,33.140,33.150,10,1,R,,1991021,N,N,1,0,,C
01/04/2006,10:42:19.000,N,33.140,33.150,8,1,R,,1992473,N,N,1,0,,C
01/04/2006,10:42:20.000,N,33.140,33.150,7,1,R,,1992747,N,N,1,0,,C
01/04/2006,10:42:25.000,N,33.140,33.150,1,1,R,,1996104,N,N,1,0,,C
01/04/2006,10:42:49.000,N,33.140,33.300,4,8,R,,2007256,N,N,6,0,,C
01/04/2006,10:42:49.000,X,32.890,33.550,1,1,R,,2007759,X,X,0,0,,C
01/04/2006,10:42:49.000,C,33.090,33.210,1,1,R,,2007760,C,C,0,0,,C
01/04/2006,10:42:49.000,C,33.090,33.260,1,1,R,,2007764,C,C,6,0,,C
01/04/2006,10:42:50.000,N,33.140,33.300,4,11,R,,2007848,N,N,0,0,,C
01/04/2006,10:42:50.000,C,33.090,33.310,1,1,R,,2008037,C,C,6,0,,C
01/04/2006,10:42:50.000,N,33.140,33.300,4,21,R,,2008262,N,N,1,0,,C
01/04/2006,10:42:50.000,N,33.150,33.300,2,21,R,,2008369,N,N,1,0,,C
01/04/2006,10:42:50.000,C,33.090,33.350,1,1,R,,2008375,C,C,0,0,,C
01/04/2006,10:42:51.000,X,32.900,33.550,1,1,R,,2008562,X,X,0,0,,C
01/04/2006,10:42:53.000,N,33.150,33.270,2,1,R,,2009850,N,N,1,0,,C
01/04/2006,10:42:54.000,X,32.900,33.520,1,1,R,,2010178,X,X,0,0,,C
01/04/2006,10:42:55.000,N,33.150,33.270,3,2,R,,2010616,N,N,1,0,,C
01/04/2006,10:42:56.000,N,33.150,33.190,3,4,R,,2011213,N,N,1,0,,C
01/04/2006,10:42:57.000,X,32.900,33.440,1,1,R,,2011545,X,X,0,0,,C
01/04/2006,10:42:58.000,N,33.150,33.190,3,5,R,,2012372,N,N,1,0,,C
01/04/2006,10:43:01.000,N,33.150,33.190,5,5,R,,2013669,N,N,1,0,,C
01/04/2006,10:43:23.000,N,33.150,33.190,6,5,R,,2022954,N,N,1,0,,C
01/04/2006,10:43:24.000,N,33.150,33.190,6,15,R,,2023144,N,N,1,0,,C
01/04/2006,10:43:25.000,N,33.150,33.190,6,14,R,,2023724,N,N,1,0,,C
01/04/2006,10:43:27.000,N,33.150,33.190,5,14,R,,2024546,N,N,1,0,,C
01/04/2006,10:43:28.000,N,33.150,33.190,5,17,R,,2024779,N,N,1,0,,C
01/04/2006,10:43:35.000,N,33.150,33.190,5,16,R,,2028304,N,N,1,0,,C
01/04/2006,10:43:43.000,N,33.150,33.190,5,18,R,,2031630,N,N,1,0,,C
01/04/2006,10:43:48.000,N,33.150,33.190,5,17,R,,2033658,N,N,1,0,,C
01/04/2006,10:43:50.000,N,33.150,33.190,7,17,R,,2034416,N,N,1,0,,C
01/04/2006,10:43:51.000,N,33.150,33.190,7,18,R,,2035067,N,N,1,0,,C
01/04/2006,10:43:52.000,N,33.170,33.190,1,18,R,,2035399,N,N,1,0,,C
01/04/2006,10:43:52.000,X,32.920,33.440,1,1,R,,2035768,X,X,0,0,,C
01/04/2006,10:43:53.000,N,33.170,33.190,1,19,R,,2036325,N,N,1,0,,C
01/04/2006,10:43:57.000,N,33.170,33.190,1,17,R,,2037893,N,N,1,0,,C
01/04/2006,10:43:57.000,N,33.170,33.190,6,17,R,,2038085,N,N,1,0,,C
01/04/2006,10:43:57.000,N,33.170,33.190,8,17,R,,2038096,N,N,1,0,,C
01/04/2006,10:43:58.000,N,33.170,33.190,9,14,R,,2038646,N,N,1,0,,C
01/04/2006,10:43:59.000,N,33.170,33.190,9,5,R,,2038898,N,N,1,0,,C
01/04/2006,10:44:00.000,N,33.170,33.190,9,6,R,,2039270,N,N,1,0,,C
01/04/2006,10:44:02.000,N,33.170,33.190,10,6,R,,2040494,N,N,1,0,,C
01/04/2006,10:44:03.000,N,33.170,33.190,10,5,R,,2040972,N,N,1,0,,C
01/04/2006,10:44:06.000,N,33.170,33.190,10,16,R,,2042120,N,N,1,0,,C
01/04/2006,10:44:07.000,N,33.170,33.190,10,5,R,,2042626,N,N,1,0,,C
01/04/2006,10:44:12.000,N,33.170,33.190,16,5,R,,2044546,N,N,1,0,,C
01/04/2006,10:44:20.000,N,33.170,33.190,16,18,R,,2049275,N,N,1,0,,C
01/04/2006,10:44:21.000,N,33.170,33.190,16,5,R,,2049968,N,N,1,0,,C
01/04/2006,10:44:24.000,N,33.170,33.190,16,1,R,,2051476,N,N,1,0,,C
01/04/2006,10:44:24.000,N,33.170,33.180,16,5,R,,2051692,N,N,1,0,,C
01/04/2006,10:44:25.000,X,32.920,33.430,1,1,R,,2051984,X,X,0,0,,C
01/04/2006,10:44:26.000,N,33.170,33.180,16,4,R,,2052546,N,N,1,0,,C
01/04/2006,10:44:26.000,N,33.170,33.180,16,3,R,,2052631,N,N,1,0,,C
01/04/2006,10:44:30.000,N,33.170,33.180,16,15,R,,2055324,N,N,1,0,,C
01/04/2006,10:44:31.000,N,33.170,33.180,16,3,R,,2055830,N,N,1,0,,C
01/04/2006,10:44:33.000,N,33.170,33.180,16,6,R,,2056670,N,N,1,0,,C
01/04/2006,10:44:34.000,N,33.170,33.180,16,3,R,,2057147,N,N,1,0,,C
01/04/2006,10:44:40.000,N,33.170,33.180,16,14,R,,2060074,N,N,1,0,,C
01/04/2006,10:44:41.000,N,33.170,33.180,16,3,R,,2060496,N,N,1,0,,C
01/04/2006,10:44:46.000,N,33.170,33.180,16,7,R,,2063338,N,N,1,0,,C
01/04/2006,10:44:47.000,N,33.170,33.180,16,3,R,,2063830,N,N,1,0,,C
01/04/2006,10:44:47.000,N,33.170,33.180,11,3,R,,2063865,N,N,1,0,,C
01/04/2006,10:44:49.000,N,33.170,33.180,11,1,R,,2064625,N,N,1,0,,C
01/04/2006,10:44:49.000,N,33.180,33.190,2,2,R,,2064641,N,N,1,0,,C
01/04/2006,10:44:50.000,X,32.930,33.440,1,1,R,,2064892,X,X,0,0,,C
01/04/2006,10:44:52.000,N,33.180,33.190,2,14,R,,2065763,N,N,1,0,,C
01/04/2006,10:44:53.000,N,33.180,33.190,2,16,R,,2066277,N,N,1,0,,C
01/04/2006,10:44:53.000,N,33.180,33.190,2,4,R,,2066299,N,N,1,0,,C
01/04/2006,10:44:54.000,N,33.180,33.190,3,4,R,,2066687,N,N,1,0,,C
01/04/2006,10:44:54.000,N,33.180,33.190,5,4,R,,2066918,N,N,1,0,,C
01/04/2006,10:44:54.000,N,33.180,33.190,2,4,R,,2066936,N,N,1,0,,C
01/04/2006,10:44:55.000,N,33.180,33.190,5,4,R,,2067128,N,N,1,0,,C
01/04/2006,10:44:55.000,N,33.180,33.190,6,4,R,,2067328,N,N,1,0,,C
01/04/2006,10:45:02.000,N,33.180,33.190,6,3,R,,2069938,N,N,1,0,,C
01/04/2006,10:45:04.000,N,33.180,33.190,6,15,R,,2070922,N,N,1,0,,C
01/04/2006,10:45:05.000,N,33.180,33.190,6,3,R,,2071297,N,N,1,0,,C
01/04/2006,10:45:06.000,N,33.180,33.190,6,7,R,,2071468,N,N,1,0,,C
01/04/2006,10:45:07.000,N,33.180,33.190,6,3,R,,2071806,N,N,1,0,,C
01/04/2006,10:45:08.000,N,33.180,33.190,6,4,R,,2072371,N,N,1,0,,C
01/04/2006,10:45:11.000,N,33.180,33.190,10,4,R,,2073219,N,N,1,0,,C
01/04/2006,10:45:15.000,N,33.180,33.190,10,17,R,,2074874,N,N,1,0,,C
01/04/2006,10:45:16.000,N,33.180,33.190,10,15,R,,2075250,N,N,1,0,,C
01/04/2006,10:45:17.000,N,33.180,33.190,10,9,R,,2075671,N,N,1,0,,C
01/04/2006,10:45:18.000,N,33.180,33.190,10,13,R,,2076010,N,N,1,0,,C
01/04/2006,10:45:19.000,N,33.180,33.190,10,5,R,,2076408,N,N,1,0,,C
01/04/2006,10:45:20.000,N,33.180,33.190,10,1,R,,2076931,N,N,1,0,,C
01/04/2006,10:45:26.000,N,33.180,33.200,10,1,R,,2079362,N,N,1,0,,C
01/04/2006,10:45:27.000,X,32.930,33.450,1,1,R,,2079534,X,X,0,0,,C
01/04/2006,10:45:29.000,N,33.180,33.400,10,1,R,,2080331,N,N,6,0,,C
01/04/2006,10:45:30.000,C,33.130,33.350,1,1,R,,2080453,C,C,0,0,,C
01/04/2006,10:45:30.000,C,33.130,33.400,1,1,R,,2080457,C,C,6,0,,C
01/04/2006,10:45:30.000,X,32.930,33.650,1,1,R,,2080466,X,X,0,0,,C
01/04/2006,10:45:30.000,N,33.180,33.300,10,1,R,,2080696,N,N,1,0,,C
01/04/2006,10:45:30.000,C,33.130,33.450,1,1,R,,2080702,C,C,0,0,,C
01/04/2006,10:45:31.000,N,33.190,33.300,4,1,R,,2080866,N,N,1,0,,C
01/04/2006,10:45:31.000,N,33.190,33.300,2,1,R,,2080917,N,N,1,0,,C
01/04/2006,10:45:31.000,X,32.930,33.550,1,1,R,,2080920,X,X,0,0,,C
01/04/2006,10:45:31.000,X,32.940,33.550,1,1,R,,2081120,X,X,0,0,,C
01/04/2006,10:45:34.000,N,33.190,33.300,4,1,R,,2082058,N,N,1,0,,C
01/04/2006,10:45:37.000,N,33.190,33.300,4,3,R,,2083120,N,N,1,0,,C
01/04/2006,10:45:37.000,N,33.190,33.300,4,1,R,,2083314,N,N,1,0,,C
01/04/2006,10:45:43.000,N,33.190,33.300,4,3,R,,2085526,N,N,1,0,,C
01/04/2006,10:45:46.000,N,33.190,33.210,4,3,R,,2086359,N,N,1,0,,C
01/04/2006,10:45:46.000,N,33.190,33.210,8,3,R,,2086360,N,N,1,0,,C
01/04/2006,10:45:47.000,X,32.940,33.460,1,1,R,,2086630,X,X,0,0,,C
01/04/2006,10:45:47.000,N,33.190,33.210,4,3,R,,2086761,N,N,1,0,,C
01/04/2006,10:45:51.000,N,33.190,33.210,6,3,R,,2087919,N,N,1,0,,C
01/04/2006,10:45:55.000,N,33.190,33.210,6,4,R,,2089355,N,N,1,0,,C
01/04/2006,10:45:56.000,N,33.190,33.210,6,3,R,,2089658,N,N,1,0,,C
01/04/2006,10:46:05.000,N,33.190,33.210,6,4,R,,2093044,N,N,1,0,,C
01/04/2006,10:46:12.000,N,33.190,33.210,6,2,R,,2095346,N,N,1,0,,C
01/04/2006,10:46:13.000,N,33.190,33.210,6,3,R,,2095706,N,N,1,0,,C
01/04/2006,10:46:22.000,N,33.190,33.210,2,3,R,,2099762,N,N,1,0,,C
01/04/2006,10:46:22.000,N,33.190,33.200,2,1,R,,2099824,N,N,1,0,,C
01/04/2006,10:46:22.000,X,32.940,33.450,1,1,R,,2099982,X,X,0,0,,C
01/04/2006,10:46:23.000,N,33.190,33.200,2,2,R,,2100409,N,N,1,0,,C
01/04/2006,10:46:36.000,N,33.190,33.200,5,2,R,,2104149,N,N,1,0,,C
01/04/2006,10:46:37.000,N,33.190,33.200,5,3,R,,2104512,N,N,1,0,,C
01/04/2006,10:46:39.000,N,33.190,33.200,5,5,R,,2105484,N,N,1,0,,C
01/04/2006,10:46:41.000,N,33.190,33.200,5,4,R,,2106231,N,N,1,0,,C
01/04/2006,10:46:48.000,N,33.190,33.200,3,4,R,,2108455,N,N,1,0,,C
01/04/2006,10:46:58.000,N,33.190,33.200,2,4,R,,2112137,N,N,1,0,,C
01/04/2006,10:46:59.000,N,33.190,33.200,1,4,R,,2112535,N,N,1,0,,C
01/04/2006,10:47:00.000,N,33.190,33.200,2,4,R,,2112671,N,N,1,0,,C
01/04/2006,10:47:05.000,T,33.190,34.240,1,3,R,TRIM,2114349,T,T,0,1,A,C
01/04/2006,10:47:05.000,T,33.190,34.240,1,3,R,CAES,2114351,T,T,0,0,A,C
01/04/2006,10:47:07.000,N,33.190,33.200,5,4,R,,2115217,N,N,1,0,,C
01/04/2006,10:47:13.000,N,33.190,33.200,6,4,R,,2117174,N,N,1,0,,C
01/04/2006,10:47:33.000,N,33.190,33.200,6,6,R,,2124426,N,N,1,0,,C
01/04/2006,10:47:44.000,N,33.190,33.200,6,7,R,,2128873,N,N,1,0,,C
01/04/2006,10:48:14.000,N,33.190,33.200,6,6,R,,2139793,N,N,1,0,,C
01/04/2006,10:48:15.000,N,33.190,33.200,6,5,R,,2140432,N,N,1,0,,C
01/04/2006,10:48:28.000,N,33.190,33.200,6,7,R,,2146217,N,N,1,0,,C
01/04/2006,10:48:31.000,N,33.190,33.200,6,1,R,,2147419,N,N,1,0,,C
01/04/2006,10:48:44.000,N,33.190,33.200,6,3,R,,2152002,N,N,1,0,,C
01/04/2006,10:49:07.000,N,33.190,33.200,6,1,R,,2161026,N,N,1,0,,C
01/04/2006,10:49:09.000,N,33.190,33.240,6,1,R,,2161585,N,N,1,0,,C
01/04/2006,10:49:09.000,X,32.940,33.490,1,1,R,,2161814,X,X,0,0,,C
01/04/2006,10:49:11.000,N,33.190,33.240,5,1,R,,2162329,N,N,1,0,,C
01/04/2006,10:49:13.000,N,33.190,33.240,11,1,R,,2162919,N,N,1,0,,C
01/04/2006,10:49:14.000,N,33.190,33.200,11,3,R,,2163222,N,N,1,0,,C
01/04/2006,10:49:14.000,X,32.940,33.450,1,1,R,,2163406,X,X,0,0,,C
01/04/2006,10:49:16.000,N,33.190,33.200,12,3,R,,2163970,N,N,1,0,,C
01/04/2006,10:49:18.000,N,33.190,33.200,12,4,R,,2164628,N,N,1,0,,C
01/04/2006,10:49:23.000,N,33.190,33.200,12,6,R,,2166083,N,N,1,0,,C
01/04/2006,10:49:38.000,N,33.190,33.200,12,5,R,,2171028,N,N,1,0,,C
01/04/2006,10:49:43.000,N,33.190,33.200,12,6,R,,2172544,N,N,1,0,,C
01/04/2006,10:49:47.000,N,33.190,33.200,12,5,R,,2174529,N,N,1,0,,C
01/04/2006,10:49:51.000,N,33.190,33.200,12,1,R,,2176228,N,N,1,0,,C
01/04/2006,10:49:51.000,N,33.190,33.240,12,1,R,,2176236,N,N,1,0,,C
01/04/2006,10:49:52.000,X,32.940,33.490,1,1,R,,2176543,X,X,0,0,,C
01/04/2006,10:49:54.000,N,33.190,33.240,11,1,R,,2177651,N,N,1,0,,C
01/04/2006,10:49:57.000,N,33.190,33.240,11,2,R,,2178826,N,N,1,0,,C
01/04/2006,10:50:00.000,N,33.200,33.240,1,2,R,,2180247,N,N,1,0,,C
01/04/2006,10:50:01.000,X,32.950,33.490,1,1,R,,2180433,X,X,0,0,,C
01/04/2006,10:50:06.000,N,33.200,33.240,2,2,R,,2182485,N,N,1,0,,C
01/04/2006,10:50:11.000,N,33.220,33.240,1,2,R,,2185443,N,N,1,0,,C
01/04/2006,10:50:11.000,X,32.970,33.490,1,1,R,,2185741,X,X,0,0,,C
01/04/2006,10:50:17.000,N,33.220,33.240,4,2,R,,2188585,N,N,1,0,,C
01/04/2006,10:50:17.000,N,33.220,33.240,7,2,R,,2188688,N,N,1,0,,C
01/04/2006,10:50:44.000,N,33.220,33.240,7,3,R,,2201507,N,N,1,0,,C
01/04/2006,10:50:45.000,N,33.220,33.240,9,3,R,,2201983,N,N,1,0,,C
01/04/2006,10:50:51.000,N,33.220,33.240,7,3,R,,2205445,N,N,1,0,,C
01/04/2006,10:50:56.000,N,33.220,33.240,7,17,R,,2207409,N,N,1,0,,C
01/04/2006,10:50:57.000,N,33.220,33.240,7,7,R,,2207833,N,N,1,0,,C
01/04/2006,10:50:57.000,N,33.220,33.240,7,3,R,,2208163,N,N,1,0,,C
01/04/2006,10:51:01.000,N,33.220,33.230,7,2,R,,2210161,N,N,1,0,,C
01/04/2006,10:51:01.000,X,32.970,33.480,1,1,R,,2210491,X,X,0,0,,C
01/04/2006,10:51:03.000,N,33.220,33.230,7,3,R,,2211331,N,N,1,0,,C
01/04/2006,10:51:06.000,N,33.220,33.230,7,7,R,,2212497,N,N,1,0,,C
01/04/2006,10:51:07.000,N,33.220,33.230,7,13,R,,2213395,N,N,1,0,,C
01/04/2006,10:51:08.000,N,33.220,33.230,9,13,R,,2213645,N,N,1,0,,C
01/04/2006,10:51:13.000,N,33.220,33.230,9,3,R,,2216450,N,N,1,0,,C
01/04/2006,10:51:14.000,N,33.220,33.230,14,3,R,,2217006,N,N,1,0,,C
01/04/2006,10:51:20.000,N,33.220,33.230,13,3,R,,2219496,N,N,1,0,,C
01/04/2006,10:51:24.000,N,33.220,33.230,13,4,R,,2220862,N,N,1,0,,C
01/04/2006,10:51:31.000,N,33.220,33.230,13,18,R,,2223288,N,N,1,0,,C
01/04/2006,10:51:32.000,N,33.220,33.230,13,4,R,,2223618,N,N,1,0,,C
01/04/2006,10:51:32.000,N,33.220,33.230,10,4,R,,2223785,N,N,1,0,,C
01/04/2006,10:51:34.000,N,33.220,33.230,10,3,R,,2224284,N,N,1,0,,C
01/04/2006,10:51:39.000,N,33.220,33.230,10,6,R,,2226560,N,N,1,0,,C
01/04/2006,10:51:40.000,N,33.220,33.230,10,11,R,,2227198,N,N,1,0,,C
01/04/2006,10:51:41.000,N,33.220,33.230,10,6,R,,2227662,N,N,1,0,,C
01/04/2006,10:51:42.000,N,33.220,33.230,10,16,R,,2227956,N,N,1,0,,C
01/04/2006,10:51:43.000,N,33.220,33.230,10,6,R,,2228421,N,N,1,0,,C
01/04/2006,10:51:50.000,N,33.220,33.230,10,10,R,,2230743,N,N,1,0,,C
01/04/2006,10:51:50.000,N,33.220,33.230,10,19,R,,2230785,N,N,1,0,,C
01/04/2006,10:51:51.000,N,33.220,33.230,10,10,R,,2231096,N,N,1,0,,C
01/04/2006,10:51:52.000,N,33.220,33.230,13,10,R,,2231390,N,N,1,0,,C
01/04/2006,10:51:56.000,N,33.220,33.240,13,1,R,,2232774,N,N,1,0,,C
01/04/2006,10:51:57.000,X,32.970,33.490,1,1,R,,2232934,X,X,0,0,,C
01/04/2006,10:52:16.000,N,33.220,33.230,13,2,R,,2239704,N,N,1,0,,C
01/04/2006,10:52:17.000,N,33.220,33.300,13,1,R,,2239992,N,N,1,0,,C
01/04/2006,10:52:17.000,X,32.970,33.480,1,1,R,,2240003,X,X,0,0,,C
01/04/2006,10:52:17.000,X,32.970,33.550,1,1,R,,2240242,X,X,0,0,,C
01/04/2006,10:52:17.000,N,33.230,33.300,13,1,R,,2240457,N,N,1,0,,C
01/04/2006,10:52:18.000,X,32.980,33.550,1,1,R,,2240710,X,X,0,0,,C
01/04/2006,10:52:20.000,N,33.230,33.300,10,1,R,,2241421,N,N,1,0,,C
01/04/2006,10:52:20.000,N,33.230,33.300,1,1,R,,2241539,N,N,1,0,,C
01/04/2006,10:52:24.000,N,33.230,33.300,10,1,R,,2242788,N,N,1,0,,C
01/04/2006,10:52:25.000,N,33.230,33.240,10,2,R,,2243114,N,N,1,0,,C
01/04/2006,10:52:26.000,X,32.980,33.490,1,1,R,,2243293,X,X,0,0,,C
01/04/2006,10:52:27.000,N,33.230,33.240,11,2,R,,2243563,N,N,1,0,,C
01/04/2006,10:52:30.000,N,33.230,33.240,14,2,R,,2244803,N,N,1,0,,C
01/04/2006,10:52:33.000,N,33.230,33.240,16,2,R,,2245741,N,N,1,0,,C
01/04/2006,10:52:34.000,N,33.230,33.240,16,3,R,,2246223,N,N,1,0,,C
01/04/2006,10:52:39.000,N,33.230,33.240,13,3,R,,2247990,N,N,1,0,,C
01/04/2006,10:52:40.000,N,33.230,33.240,13,4,R,,2248393,N,N,1,0,,C
01/04/2006,10:52:41.000,N,33.230,33.240,13,5,R,,2248708,N,N,1,0,,C
01/04/2006,10:52:59.000,N,33.230,33.240,12,5,R,,2255406,N,N,1,0,,C
01/04/2006,10:53:02.000,N,33.230,33.240,12,4,R,,2256460,N,N,1,0,,C
01/04/2006,10:53:03.000,N,33.230,33.240,11,4,R,,2256964,N,N,1,0,,C
01/04/2006,10:53:04.000,N,33.230,33.240,16,3,R,,2257418,N,N,1,0,,C
01/04/2006,10:53:09.000,N,33.230,33.240,20,3,R,,2259749,N,N,1,0,,C
01/04/2006,10:53:11.000,N,33.230,33.240,19,3,R,,2260202,N,N,1,0,,C
01/04/2006,10:53:11.000,N,33.230,33.240,19,2,R,,2260330,N,N,1,0,,C
01/04/2006,10:53:24.000,N,33.230,33.240,21,2,R,,2264965,N,N,1,0,,C
01/04/2006,10:53:32.000,N,33.230,33.240,21,1,R,,2267263,N,N,1,0,,C
01/04/2006,10:53:34.000,N,33.230,33.250,21,1,R,,2268321,N,N,1,0,,C
01/04/2006,10:53:34.000,X,32.980,33.500,1,1,R,,2268555,X,X,0,0,,C
01/04/2006,10:53:52.000,N,33.230,33.400,21,6,R,,2275692,N,N,1,0,,C
01/04/2006,10:53:52.000,N,33.230,33.250,21,3,R,,2275697,N,N,1,0,,C
01/04/2006,10:53:53.000,N,33.230,33.250,21,2,R,,2275752,N,N,1,0,,C
01/04/2006,10:53:53.000,X,32.980,33.650,1,1,R,,2275920,X,X,0,0,,C
01/04/2006,10:53:53.000,X,32.980,33.500,1,1,R,,2275934,X,X,0,0,,C
01/04/2006,10:53:54.000,N,33.230,33.250,21,3,R,,2276269,N,N,1,0,,C
01/04/2006,10:53:56.000,N,33.230,33.310,21,1,R,,2276902,N,N,1,0,,C
01/04/2006,10:53:57.000,X,32.980,33.560,1,1,R,,2277086,X,X,0,0,,C
01/04/2006,10:54:01.000,N,33.290,33.310,10,1,R,,2278749,N,N,1,0,,C
01/04/2006,10:54:02.000,X,33.040,33.560,1,1,R,,2279008,X,X,0,0,,C
01/04/2006,10:54:03.000,N,33.290,33.310,4,1,R,,2279177,N,N,1,0,,C
01/04/2006,10:54:05.000,N,33.290,33.310,10,1,R,,2279770,N,N,1,0,,C
01/04/2006,10:54:06.000,N,33.290,33.310,14,1,R,,2280506,N,N,1,0,,C
01/04/2006,10:54:08.000,N,33.290,33.310,8,1,R,,2281149,N,N,1,0,,C
01/04/2006,10:54:09.000,N,33.290,33.310,3,1,R,,2281308,N,N,1,0,,C
01/04/2006,10:54:10.000,N,33.290,33.310,10,1,R,,2281720,N,N,1,0,,C
01/04/2006,10:54:12.000,N,33.290,33.300,10,1,R,,2282243,N,N,1,0,,C
01/04/2006,10:54:13.000,X,33.040,33.550,1,1,R,,2282416,X,X,0,0,,C
01/04/2006,10:54:15.000,N,33.290,33.300,12,1,R,,2283298,N,N,1,0,,C
01/04/2006,10:54:20.000,N,33.290,33.300,12,3,R,,2284466,N,N,1,0,,C
01/04/2006,10:54:23.000,N,33.290,33.300,12,4,R,,2285582,N,N,1,0,,C
01/04/2006,10:54:28.000,N,33.290,33.300,12,5,R,,2287027,N,N,1,0,,C
01/04/2006,10:54:29.000,N,33.290,33.300,12,6,R,,2287279,N,N,1,0,,C
01/04/2006,10:54:38.000,N,33.290,33.300,12,17,R,,2290639,N,N,1,0,,C
01/04/2006,10:54:44.000,N,33.290,33.300,12,16,R,,2292931,N,N,1,0,,C
01/04/2006,10:54:46.000,N,33.290,33.300,12,8,R,,2293777,N,N,1,0,,C
01/04/2006,10:54:46.000,N,33.290,33.300,12,1,R,,2293788,N,N,1,0,,C
01/04/2006,10:54:47.000,N,33.290,33.400,12,6,R,,2294104,N,N,1,0,,C
01/04/2006,10:54:48.000,X,33.040,33.650,1,1,R,,2294261,X,X,0,0,,C
01/04/2006,10:54:52.000,N,33.290,33.300,12,3,R,,2295388,N,N,1,0,,C
01/04/2006,10:54:52.000,X,33.040,33.550,1,1,R,,2295652,X,X,0,0,,C
01/04/2006,10:54:53.000,N,33.290,33.400,12,6,R,,2296094,N,N,1,0,,C
01/04/2006,10:54:54.000,N,33.300,33.400,12,6,R,,2296107,N,N,1,0,,C
01/04/2006,10:54:54.000,N,33.300,33.400,9,6,R,,2296129,N,N,1,0,,C
01/04/2006,10:54:54.000,X,33.040,33.650,1,1,R,,2296327,X,X,0,0,,C
01/04/2006,10:54:54.000,X,33.050,33.650,1,1,R,,2296343,X,X,0,0,,C
01/04/2006,10:54:56.000,N,33.300,33.370,9,1,R,,2296838,N,N,1,0,,C
01/04/2006,10:54:56.000,X,33.050,33.620,1,1,R,,2297151,X,X,0,0,,C
01/04/2006,10:54:58.000,N,33.300,33.370,8,1,R,,2297603,N,N,1,0,,C
01/04/2006,10:55:03.000,N,33.300,33.370,12,1,R,,2299546,N,N,1,0,,C
01/04/2006,10:55:05.000,N,33.310,33.370,5,1,R,,2299951,N,N,1,0,,C
01/04/2006,10:55:05.000,X,33.060,33.620,1,1,R,,2300234,X,X,0,0,,C
01/04/2006,10:55:06.000,N,33.310,33.370,1,1,R,,2300558,N,N,1,0,,C
01/04/2006,10:55:08.000,N,33.300,33.310,14,3,R,,2301230,N,N,1,0,,C
01/04/2006,10:55:09.000,X,33.050,33.560,1,1,R,,2301378,X,X,0,0,,C
01/04/2006,10:55:10.000,N,33.300,33.310,14,1,R,,2301856,N,N,1,0,,C
01/04/2006,10:55:10.000,N,33.300,33.370,14,1,R,,2301890,N,N,1,0,,C
01/04/2006,10:55:11.000,X,33.050,33.620,1,1,R,,2302042,X,X,0,0,,C
01/04/2006,10:55:16.000,N,33.300,33.370,16,1,R,,2303749,N,N,1,0,,C
01/04/2006,10:55:23.000,N,33.300,33.310,16,1,R,,2306482,N,N,1,0,,C
01/04/2006,10:55:24.000,X,33.050,33.560,1,1,R,,2306629,X,X,0,0,,C
01/04/2006,10:55:53.000,N,33.300,33.370,16,1,R,,2317466,N,N,1,0,,C
01/04/2006,10:55:53.000,X,33.050,33.620,1,1,R,,2317634,X,X,0,0,,C
01/04/2006,10:55:54.000,N,33.310,33.370,1,1,R,,2317933,N,N,1,0,,C
01/04/2006,10:55:55.000,X,33.060,33.620,1,1,R,,2318192,X,X,0,0,,C
01/04/2006,10:55:57.000,N,33.310,33.370,2,1,R,,2318628,N,N,1,0,,C
01/04/2006,10:55:57.000,N,33.310,33.370,4,1,R,,2318777,N,N,1,0,,C
01/04/2006,10:56:00.000,N,33.310,33.370,6,1,R,,2319665,N,N,1,0,,C
01/04/2006,10:56:00.000,N,33.310,33.370,10,1,R,,2319838,N,N,1,0,,C
01/04/2006,10:56:05.000,N,33.310,33.370,5,1,R,,2322586,N,N,1,0,,C
01/04/2006,10:56:06.000,N,33.310,33.320,5,1,R,,2322900,N,N,1,0,,C
01/04/2006,10:56:06.000,X,33.060,33.570,1,1,R,,2323328,X,X,0,0,,C
01/04/2006,10:56:08.000,N,33.310,33.370,5,2,R,,2324194,N,N,1,0,,C
01/04/2006,10:56:08.000,X,33.060,33.620,1,1,R,,2324655,X,X,0,0,,C
01/04/2006,10:56:09.000,N,33.320,33.370,1,2,R,,2324920,N,N,1,0,,C
01/04/2006,10:56:09.000,X,33.070,33.620,1,1,R,,2325307,X,X,0,0,,C
01/04/2006,10:56:14.000,N,33.320,33.370,3,2,R,,2328294,N,N,1,0,,C
01/04/2006,10:56:16.000,N,33.320,33.370,3,1,R,,2329169,N,N,1,0,,C
01/04/2006,10:56:19.000,N,33.320,33.370,7,1,R,,2331787,N,N,1,0,,C
01/04/2006,10:56:20.000,N,33.320,33.370,8,1,R,,2332121,N,N,1,0,,C
01/04/2006,10:56:22.000,N,33.320,33.400,8,6,R,,2333367,N,N,1,0,,C
01/04/2006,10:56:22.000,X,33.070,33.650,1,1,R,,2333768,X,X,0,0,,C
01/04/2006,10:56:24.000,N,33.320,33.400,8,5,R,,2334512,N,N,1,0,,C
01/04/2006,10:56:24.000,N,33.370,33.400,1,5,R,,2334775,N,N,1,0,,C
01/04/2006,10:56:25.000,N,33.370,33.400,1,4,R,,2335124,N,N,1,0,,C
01/04/2006,10:56:25.000,X,33.120,33.650,1,1,R,,2335211,X,X,0,0,,C
01/04/2006,10:56:26.000,N,33.370,33.400,1,3,R,,2335721,N,N,1,0,,C
01/04/2006,10:56:27.000,N,33.370,33.400,1,2,R,,2336720,N,N,1,0,,C
01/04/2006,10:56:28.000,N,33.320,33.400,8,2,R,,2337482,N,N,1,0,,C
01/04/2006,10:56:29.000,X,33.070,33.650,1,1,R,,2337951,X,X,0,0,,C
01/04/2006,10:56:30.000,N,33.320,33.400,8,1,R,,2338415,N,N,1,0,,C
01/04/2006,10:56:31.000,N,33.340,33.400,6,1,R,,2339106,N,N,1,0,,C
01/04/2006,10:56:31.000,N,33.370,33.400,2,1,R,,2339476,N,N,1,0,,C
01/04/2006,10:56:32.000,X,33.090,33.650,1,1,R,,2339576,X,X,0,0,,C
01/04/2006,10:56:32.000,X,33.120,33.650,1,1,R,,2339634,X,X,0,0,,C
01/04/2006,10:56:34.000,N,33.370,33.400,2,2,R,,2340454,N,N,1,0,,C
01/04/2006,10:56:37.000,N,33.370,33.400,2,1,R,,2342252,N,N,1,0,,C
01/04/2006,10:56:38.000,N,33.370,33.400,6,1,R,,2342800,N,N,1,0,,C
01/04/2006,10:56:42.000,N,33.410,33.700,1,5,R,,2344545,N,N,6,0,,C
01/04/2006,10:56:43.000,M,32.760,34.350,1,1,R,,2344774,M,M,0,0,,C
01/04/2006,10:56:43.000,X,33.160,33.950,1,1,R,,2344778,X,X,0,0,,C
01/04/2006,10:56:43.000,C,33.360,33.450,1,1,R,,2344791,C,C,0,0,,C
01/04/2006,10:56:43.000,C,33.360,33.500,1,1,R,,2344797,C,C,6,0,,C
01/04/2006,10:56:43.000,C,33.360,33.550,1,1,R,,2345014,C,C,6,0,,C
01/04/2006,10:56:44.000,C,33.360,33.600,1,1,R,,2345272,C,C,6,0,,C
01/04/2006,10:56:44.000,N,33.410,33.690,1,4,R,,2345309,N,N,0,0,,C
01/04/2006,10:56:44.000,X,33.160,33.940,1,1,R,,2345554,X,X,0,0,,C
01/04/2006,10:56:45.000,C,33.360,33.650,1,1,R,,2345606,C,C,6,0,,C
01/04/2006,10:56:45.000,C,33.360,33.700,1,1,R,,2345953,C,C,6,0,,C
01/04/2006,10:56:46.000,C,33.360,33.740,1,1,R,,2346282,C,C,0,0,,C
01/04/2006,10:56:48.000,N,33.410,33.690,3,4,R,,2347110,N,N,1,0,,C
01/04/2006,10:56:49.000,N,33.410,33.550,3,5,R,,2347569,N,N,1,0,,C
01/04/2006,10:56:50.000,N,33.410,33.550,5,5,R,,2348013,N,N,1,0,,C
01/04/2006,10:56:57.000,N,33.410,33.550,9,5,R,,2352093,N,N,1,0,,C
01/04/2006,10:57:05.000,N,33.410,33.550,8,5,R,,2355418,N,N,1,0,,C
01/04/2006,10:57:05.000,N,33.410,33.460,8,1,R,,2355908,N,N,1,0,,C
01/04/2006,10:57:06.000,X,33.160,33.710,1,1,R,,2356116,X,X,0,0,,C
01/04/2006,10:57:11.000,N,33.410,33.550,8,5,R,,2358582,N,N,1,0,,C
01/04/2006,10:57:11.000,X,33.160,33.800,1,1,R,,2358934,X,X,0,0,,C
01/04/2006,10:57:33.000,N,33.410,33.500,8,1,R,,2370254,N,N,1,0,,C
01/04/2006,10:57:34.000,X,33.160,33.750,1,1,R,,2370547,X,X,0,0,,C
01/04/2006,10:57:35.000,N,33.410,33.500,4,1,R,,2371022,N,N,1,0,,C
01/04/2006,10:57:48.000,N,33.420,33.500,1,1,R,,2375854,N,N,1,0,,C
01/04/2006,10:57:48.000,X,33.170,33.750,1,1,R,,2376112,X,X,0,0,,C
01/04/2006,10:57:52.000,N,33.500,33.550,3,5,R,,2377834,N,N,1,0,,C
01/04/2006,10:57:53.000,X,33.250,33.800,1,1,R,,2378144,X,X,0,0,,C
01/04/2006,10:57:55.000,N,33.500,33.550,1,5,R,,2378933,N,N,1,0,,C
01/04/2006,10:57:55.000,N,33.440,33.550,2,5,R,,2379111,N,N,1,0,,C
01/04/2006,10:57:56.000,X,33.190,33.800,1,1,R,,2379324,X,X,0,0,,C
01/04/2006,10:57:57.000,N,33.500,33.550,2,5,R,,2379886,N,N,1,0,,C
01/04/2006,10:57:58.000,X,33.250,33.800,1,1,R,,2380101,X,X,0,0,,C
01/04/2006,10:57:59.000,N,33.500,33.700,2,5,R,,2380379,N,N,1,0,,C
01/04/2006,10:57:59.000,N,33.500,33.600,2,5,R,,2380492,N,N,1,0,,C
01/04/2006,10:57:59.000,X,33.250,33.950,1,1,R,,2380662,X,X,0,0,,C
01/04/2006,10:57:59.000,X,33.250,33.850,1,1,R,,2380763,X,X,0,0,,C
01/04/2006,10:58:00.000,N,33.500,33.600,1,5,R,,2381043,N,N,1,0,,C
01/04/2006,10:58:01.000,N,33.440,33.600,2,5,R,,2381316,N,N,1,0,,C
01/04/2006,10:58:02.000,X,33.190,33.850,1,1,R,,2381634,X,X,0,0,,C
01/04/2006,10:58:07.000,N,33.440,33.600,2,1,R,,2383685,N,N,1,0,,C
01/04/2006,10:58:12.000,N,33.440,33.600,2,5,R,,2385876,N,N,1,0,,C
01/04/2006,10:58:13.000,N,33.440,33.600,2,1,R,,2386557,N,N,1,0,,C
01/04/2006,10:58:16.000,N,33.440,33.600,4,1,R,,2388342,N,N,1,0,,C
01/04/2006,10:58:18.000,N,33.440,33.690,4,12,R,,2389610,N,N,1,0,,C
01/04/2006,10:58:18.000,X,33.190,33.940,1,1,R,,2390211,X,X,0,0,,C
01/04/2006,10:58:22.000,N,33.550,33.690,10,12,R,,2392079,N,N,1,0,,C
01/04/2006,10:58:22.000,X,33.300,33.940,1,1,R,,2392622,X,X,0,0,,C
01/04/2006,10:58:25.000,N,33.550,33.690,14,12,R,,2393823,N,N,1,0,,C
01/04/2006,10:58:30.000,N,33.550,33.690,15,12,R,,2396582,N,N,1,0,,C
01/04/2006,10:58:32.000,N,33.550,33.690,16,12,R,,2397349,N,N,1,0,,C
01/04/2006,10:58:33.000,N,33.550,33.630,16,1,R,,2397624,N,N,1,0,,C
01/04/2006,10:58:33.000,X,33.300,33.880,1,1,R,,2397847,X,X,0,0,,C
01/04/2006,10:58:38.000,N,33.550,33.600,16,1,R,,2399856,N,N,1,0,,C
01/04/2006,10:58:39.000,X,33.300,33.850,1,1,R,,2400134,X,X,0,0,,C
01/04/2006,10:58:46.000,N,33.550,33.600,10,1,R,,2403007,N,N,1,0,,C
01/04/2006,10:58:48.000,N,33.550,33.600,10,4,R,,2403471,N,N,1,0,,C
01/04/2006,10:58:56.000,N,33.550,33.600,10,12,R,,2406152,N,N,1,0,,C
01/04/2006,10:58:59.000,N,33.420,33.560,1,1,R,,2407190,N,N,1,0,,C
01/04/2006,10:58:59.000,X,33.170,33.810,1,1,R,,2407387,X,X,0,0,,C
01/04/2006,10:59:01.000,N,33.420,33.550,1,1,R,,2408027,N,N,1,0,,C
01/04/2006,10:59:02.000,X,33.170,33.800,1,1,R,,2408168,X,X,0,0,,C
01/04/2006,10:59:03.000,N,33.420,33.560,1,1,R,,2408666,N,N,1,0,,C
01/04/2006,10:59:04.000,X,33.170,33.810,1,1,R,,2408854,X,X,0,0,,C
01/04/2006,10:59:04.000,N,33.420,33.560,2,1,R,,2409005,N,N,1,0,,C
01/04/2006,10:59:08.000,N,33.420,33.560,2,2,R,,2410237,N,N,1,0,,C
01/04/2006,10:59:11.000,N,33.420,33.560,5,2,R,,2411118,N,N,1,0,,C
01/04/2006,10:59:23.000,N,33.420,33.560,5,3,R,,2416092,N,N,1,0,,C
01/04/2006,10:59:26.000,N,33.420,33.560,5,10,R,,2417248,N,N,1,0,,C
01/04/2006,10:59:29.000,N,33.420,33.560,5,11,R,,2418417,N,N,1,0,,C
01/04/2006,10:59:32.000,N,33.420,33.560,5,10,R,,2419312,N,N,1,0,,C
01/04/2006,10:59:35.000,N,33.420,33.490,5,1,R,,2420439,N,N,1,0,,C
01/04/2006,10:59:35.000,X,33.170,33.740,1,1,R,,2420663,X,X,0,0,,C
01/04/2006,10:59:37.000,N,33.420,33.490,4,1,R,,2421235,N,N,1,0,,C
01/04/2006,10:59:38.000,N,33.420,33.490,5,1,R,,2421755,N,N,1,0,,C
01/04/2006,10:59:49.000,N,33.420,33.490,4,1,R,,2425377,N,N,1,0,,C
01/04/2006,10:59:49.000,N,33.420,33.430,4,2,R,,2425566,N,N,1,0,,C
01/04/2006,10:59:50.000,X,33.170,33.680,1,1,R,,2425826,X,X,0,0,,C
01/04/2006,10:59:50.000,N,33.420,33.430,5,2,R,,2425986,N,N,1,0,,C
01/04/2006,10:59:51.000,N,33.420,33.430,5,3,R,,2426546,N,N,1,0,,C
01/04/2006,10:59:52.000,N,33.420,33.430,7,3,R,,2426741,N,N,1,0,,C
01/04/2006,10:59:52.000,N,33.420,33.430,7,2,R,,2427018,N,N,1,0,,C
01/04/2006,10:59:53.000,N,33.420,33.430,7,3,R,,2427367,N,N,1,0,,C
01/04/2006,10:59:58.000,N,33.420,33.430,7,7,R,,2428912,N,N,1,0,,C
01/04/2006,11:00:01.000,N,33.420,33.430,7,6,R,,2430112,N,N,1,0,,C
01/04/2006,11:00:07.000,N,33.380,33.430,5,6,R,,2432497,N,N,1,0,,C
01/04/2006,11:00:08.000,X,33.130,33.680,1,1,R,,2432777,X,X,0,0,,C
01/04/2006,11:00:08.000,C,33.330,33.740,1,1,R,,2432782,C,C,0,0,,C
01/04/2006,11:00:08.000,C,33.330,33.480,1,1,R,,2432787,C,C,0,0,,C
01/04/2006,11:00:08.000,N,33.380,33.430,5,5,R,,2432927,N,N,1,0,,C
01/04/2006,11:00:11.000,N,33.380,33.430,5,7,R,,2434024,N,N,1,0,,C
01/04/2006,11:00:11.000,N,33.420,33.430,5,7,R,,2434217,N,N,1,0,,C
01/04/2006,11:00:12.000,X,33.170,33.680,1,1,R,,2434471,X,X,0,0,,C
01/04/2006,11:00:18.000,N,33.420,33.430,5,6,R,,2437532,N,N,1,0,,C
01/04/2006,11:00:20.000,N,33.420,33.430,6,6,R,,2438725,N,N,1,0,,C
01/04/2006,11:00:22.000,N,33.420,33.430,6,8,R,,2440167,N,N,1,0,,C
01/04/2006,11:00:26.000,N,33.420,33.430,8,8,R,,2441960,N,N,1,0,,C
01/04/2006,11:00:29.000,P,33.280,.000,1,0,R,,2443019,P,P,0,0,,C
01/04/2006,11:00:30.000,N,33.420,33.430,8,5,R,,2443454,N,N,1,0,,C
01/04/2006,11:00:30.000,N,33.420,33.430,8,2,R,,2443457,N,N,1,0,,C
01/04/2006,11:00:30.000,M,32.770,34.080,1,1,R,,2443709,M,M,0,0,,C
01/04/2006,11:00:33.000,N,33.420,33.430,8,5,R,,2444804,N,N,1,0,,C
01/04/2006,11:00:34.000,N,33.420,33.430,8,6,R,,2445080,N,N,1,0,,C
01/04/2006,11:00:34.000,N,33.420,33.430,8,7,R,,2445118,N,N,1,0,,C
01/04/2006,11:00:53.000,N,33.420,33.430,8,14,R,,2453028,N,N,1,0,,C
01/04/2006,11:01:03.000,N,33.420,33.430,8,7,R,,2460312,N,N,1,0,,C
01/04/2006,11:01:04.000,N,33.420,33.430,1,7,R,,2460864,N,N,1,0,,C
01/04/2006,11:01:05.000,N,33.360,33.420,5,1,R,,2461257,N,N,1,0,,C
01/04/2006,11:01:05.000,X,33.110,33.670,1,1,R,,2461526,X,X,0,0,,C
01/04/2006,11:01:05.000,C,33.310,33.480,1,1,R,,2461557,C,C,0,0,,C
01/04/2006,11:01:05.000,C,33.310,33.470,1,1,R,,2461563,C,C,0,0,,C
01/04/2006,11:01:07.000,N,33.300,33.420,8,1,R,,2462366,N,N,6,0,,C
01/04/2006,11:01:08.000,X,33.050,33.670,1,1,R,,2462636,X,X,0,0,,C
01/04/2006,11:01:08.000,C,33.260,33.470,1,1,R,,2462838,C,C,6,0,,C
01/04/2006,11:01:14.000,N,33.300,33.430,8,7,R,,2465536,N,N,1,0,,C
01/04/2006,11:01:14.000,X,33.050,33.680,1,1,R,,2465808,X,X,0,0,,C
01/04/2006,11:01:15.000,N,33.300,33.430,8,5,R,,2466306,N,N,1,0,,C
01/04/2006,11:01:24.000,N,33.300,33.430,13,5,R,,2469858,N,N,1,0,,C
01/04/2006,11:01:24.000,N,33.300,33.430,13,6,R,,2470368,N,N,1,0,,C
01/04/2006,11:01:47.000,N,33.300,33.430,14,6,R,,2479907,N,N,1,0,,C
01/04/2006,11:01:55.000,N,33.300,33.430,14,7,R,,2483579,N,N,1,0,,C
01/04/2006,11:02:03.000,N,33.300,33.430,14,9,R,,2486422,N,N,1,0,,C
01/04/2006,11:02:07.000,N,33.300,33.430,14,10,R,,2487924,N,N,1,0,,C
01/04/2006,11:02:10.000,N,33.300,33.430,15,10,R,,2489525,N,N,1,0,,C
01/04/2006,11:02:14.000,N,33.300,33.430,15,11,R,,2491306,N,N,1,0,,C
01/04/2006,11:02:23.000,N,33.300,33.430,15,12,R,,2495753,N,N,1,0,,C
01/04/2006,11:02:33.000,N,33.300,33.430,15,11,R,,2499821,N,N,1,0,,C
01/04/2006,11:02:35.000,N,33.300,33.430,16,11,R,,2501212,N,N,1,0,,C
01/04/2006,11:02:37.000,N,33.300,33.430,15,11,R,,2501951,N,N,1,0,,C
01/04/2006,11:02:40.000,N,33.300,33.430,15,10,R,,2503710,N,N,1,0,,C
01/04/2006,11:02:47.000,N,33.300,33.430,22,10,R,,2507003,N,N,1,0,,C
01/04/2006,11:02:55.000,N,33.300,33.430,21,10,R,,2510699,N,N,1,0,,C
01/04/2006,11:02:58.000,N,33.300,33.430,21,9,R,,2511895,N,N,1,0,,C
01/04/2006,11:03:40.000,N,33.300,33.430,22,9,R,,2530490,N,N,1,0,,C
01/04/2006,11:03:49.000,N,33.300,33.430,23,9,R,,2534477,N,N,1,0,,C
01/04/2006,11:03:54.000,N,33.300,33.430,23,8,R,,2536239,N,N,1,0,,C
01/04/2006,11:03:54.000,N,33.300,33.430,23,16,R,,2536678,N,N,1,0,,C
01/04/2006,11:03:55.000,N,33.300,33.430,23,8,R,,2537001,N,N,1,0,,C
01/04/2006,11:04:01.000,N,33.300,33.430,23,3,R,,2540251,N,N,1,0,,C
01/04/2006,11:04:01.000,N,33.300,33.430,23,2,R,,2540605,N,N,1,0,,C
01/04/2006,11:04:02.000,N,33.300,33.420,23,1,R,,2541007,N,N,1,0,,C
01/04/2006,11:04:03.000,X,33.050,33.670,1,1,R,,2541768,X,X,0,0,,C
01/04/2006,11:04:11.000,N,33.300,33.420,22,1,R,,2547206,N,N,1,0,,C
01/04/2006,11:04:18.000,N,33.300,33.430,22,2,R,,2549871,N,N,1,0,,C
01/04/2006,11:04:19.000,X,33.050,33.680,1,1,R,,2550079,X,X,0,0,,C
01/04/2006,11:04:33.000,N,33.300,33.430,22,1,R,,2555848,N,N,1,0,,C
01/04/2006,11:04:34.000,N,33.300,33.490,22,2,R,,2555875,N,N,6,0,,C
01/04/2006,11:04:34.000,C,33.250,33.470,1,1,R,,2556087,C,C,0,0,,C
01/04/2006,11:04:34.000,C,33.250,33.520,1,1,R,,2556092,C,C,6,0,,C
01/04/2006,11:04:34.000,X,33.050,33.740,1,1,R,,2556100,X,X,0,0,,C
01/04/2006,11:04:35.000,C,33.250,33.540,1,1,R,,2556302,C,C,0,0,,C
01/04/2006,11:04:35.000,N,33.310,33.490,4,2,R,,2556307,N,N,1,0,,C
01/04/2006,11:04:35.000,X,33.060,33.740,1,1,R,,2556483,X,X,0,0,,C
01/04/2006,11:04:38.000,N,33.310,33.490,5,2,R,,2557076,N,N,1,0,,C
01/04/2006,11:04:43.000,N,33.310,33.490,5,3,R,,2558920,N,N,1,0,,C
01/04/2006,11:04:45.000,N,33.310,33.490,12,3,R,,2559561,N,N,1,0,,C
01/04/2006,11:04:47.000,N,33.310,33.490,11,3,R,,2560379,N,N,1,0,,C
01/04/2006,11:04:50.000,N,33.310,33.490,11,2,R,,2561049,N,N,1,0,,C
01/04/2006,11:04:52.000,N,33.310,33.490,11,10,R,,2561513,N,N,1,0,,C
01/04/2006,11:04:52.000,N,33.310,33.490,16,11,R,,2561626,N,N,1,0,,C
01/04/2006,11:04:53.000,N,33.310,33.490,16,2,R,,2561771,N,N,1,0,,C
01/04/2006,11:04:53.000,N,33.400,33.490,11,1,R,,2561954,N,N,1,0,,C
01/04/2006,11:04:54.000,N,33.400,33.490,11,2,R,,2562097,N,N,1,0,,C
01/04/2006,11:04:54.000,N,33.400,33.480,11,5,R,,2562288,N,N,1,0,,C
01/04/2006,11:04:54.000,X,33.150,33.740,1,1,R,,2562300,X,X,0,0,,C
01/04/2006,11:04:55.000,X,33.150,33.730,1,1,R,,2562506,X,X,0,0,,C
01/04/2006,11:04:56.000,N,33.400,33.480,10,5,R,,2563022,N,N,1,0,,C
01/04/2006,11:05:00.000,N,33.400,33.480,10,13,R,,2564847,N,N,1,0,,C
01/04/2006,11:05:01.000,N,33.400,33.480,18,13,R,,2565662,N,N,1,0,,C
01/04/2006,11:05:12.000,N,33.400,33.480,23,13,R,,2568776,N,N,1,0,,C
01/04/2006,11:05:13.000,N,33.400,33.480,23,14,R,,2569211,N,N,1,0,,C
01/04/2006,11:05:32.000,N,33.400,33.480,24,14,R,,2577329,N,N,1,0,,C
01/04/2006,11:05:40.000,N,33.400,33.480,24,6,R,,2580616,N,N,1,0,,C
01/04/2006,11:05:43.000,N,33.400,33.480,24,1,R,,2581541,N,N,1,0,,C
01/04/2006,11:05:45.000,N,33.400,33.470,24,3,R,,2582220,N,N,1,0,,C
01/04/2006,11:05:45.000,X,33.150,33.720,1,1,R,,2582360,X,X,0,0,,C
01/04/2006,11:05:47.000,N,33.400,33.470,24,4,R,,2582945,N,N,1,0,,C
01/04/2006,11:05:48.000,N,33.400,33.470,24,10,R,,2583443,N,N,1,0,,C
01/04/2006,11:05:49.000,N,33.400,33.470,24,4,R,,2583967,N,N,1,0,,C
01/04/2006,11:05:49.000,N,33.400,33.470,19,4,R,,2583990,N,N,1,0,,C
01/04/2006,11:05:49.000,N,33.400,33.470,19,3,R,,2584026,N,N,1,0,,C
01/04/2006,11:05:51.000,N,33.400,33.470,21,3,R,,2584701,N,N,1,0,,C
01/04/2006,11:06:00.000,N,33.400,33.470,21,8,R,,2589113,N,N,1,0,,C
01/04/2006,11:06:02.000,N,33.400,33.470,21,3,R,,2590107,N,N,1,0,,C
01/04/2006,11:06:08.000,N,33.400,33.470,29,3,R,,2593701,N,N,1,0,,C
01/04/2006,11:06:11.000,N,33.400,33.470,29,9,R,,2594960,N,N,1,0,,C
01/04/2006,11:06:12.000,N,33.400,33.470,26,9,R,,2595129,N,N,1,0,,C
01/04/2006,11:06:12.000,N,33.400,33.470,26,3,R,,2595174,N,N,1,0,,C
01/04/2006,11:06:18.000,N,33.400,33.470,41,3,R,,2598060,N,N,1,0,,C
01/04/2006,11:06:23.000,N,33.400,33.470,41,2,R,,2599897,N,N,1,0,,C
01/04/2006,11:07:00.000,N,33.400,33.470,37,2,R,,2615243,N,N,1,0,,C
01/04/2006,11:07:02.000,N,33.400,33.470,37,8,R,,2616231,N,N,1,0,,C
01/04/2006,11:07:03.000,N,33.400,33.470,37,2,R,,2616658,N,N,1,0,,C
01/04/2006,11:07:15.000,N,33.400,33.470,37,9,R,,2620440,N,N,1,0,,C
01/04/2006,11:07:16.000,N,33.400,33.470,37,2,R,,2620731,N,N,1,0,,C
01/04/2006,11:07:17.000,N,33.400,33.470,39,2,R,,2621254,N,N,1,0,,C
01/04/2006,11:07:23.000,N,33.400,33.430,39,1,R,,2623415,N,N,1,0,,C
01/04/2006,11:07:24.000,X,33.150,33.680,1,1,R,,2623598,X,X,0,0,,C
01/04/2006,11:07:49.000,N,33.430,33.470,1,2,R,,2631182,N,N,1,0,,C
01/04/2006,11:07:49.000,X,33.180,33.720,1,1,R,,2631341,X,X,0,0,,C
01/04/2006,11:07:55.000,N,33.400,33.470,36,9,R,,2633431,N,N,1,0,,C
01/04/2006,11:07:55.000,N,33.430,33.470,1,9,R,,2633614,N,N,1,0,,C
01/04/2006,11:07:55.000,X,33.150,33.720,1,1,R,,2633631,X,X,0,0,,C
01/04/2006,11:07:56.000,X,33.180,33.720,1,1,R,,2633869,X,X,0,0,,C
01/04/2006,11:07:56.000,N,33.430,33.470,11,9,R,,2634013,N,N,1,0,,C
01/04/2006,11:07:57.000,N,33.430,33.470,11,2,R,,2634218,N,N,1,0,,C
01/04/2006,11:07:58.000,N,33.430,33.450,11,1,R,,2634650,N,N,1,0,,C
01/04/2006,11:07:59.000,X,33.180,33.700,1,1,R,,2634869,X,X,0,0,,C
01/04/2006,11:08:03.000,N,33.430,33.450,19,1,R,,2636182,N,N,1,0,,C
01/04/2006,11:08:06.000,N,33.430,33.450,18,1,R,,2637086,N,N,1,0,,C
01/04/2006,11:08:09.000,N,33.430,33.450,20,1,R,,2638040,N,N,1,0,,C
01/04/2006,11:08:13.000,N,33.430,33.440,20,6,R,,2639506,N,N,1,0,,C
01/04/2006,11:08:14.000,X,33.180,33.690,1,1,R,,2639675,X,X,0,0,,C
01/04/2006,11:08:20.000,N,33.430,33.440,29,6,R,,2641410,N,N,1,0,,C
01/04/2006,11:08:24.000,N,33.430,33.440,27,6,R,,2642607,N,N,1,0,,C
01/04/2006,11:08:24.000,N,33.430,33.440,27,12,R,,2642715,N,N,1,0,,C
01/04/2006,11:08:40.000,N,33.430,33.440,27,11,R,,2652641,N,N,1,0,,C
01/04/2006,11:08:53.000,N,33.430,33.440,27,10,R,,2659409,N,N,1,0,,C
01/04/2006,11:09:02.000,N,33.430,33.440,27,18,R,,2662997,N,N,1,0,,C
01/04/2006,11:09:02.000,N,33.430,33.440,27,10,R,,2663255,N,N,1,0,,C
01/04/2006,11:09:06.000,N,33.430,33.440,27,7,R,,2664472,N,N,1,0,,C
01/04/2006,11:09:09.000,N,33.430,33.440,27,6,R,,2665431,N,N,1,0,,C
01/04/2006,11:09:13.000,N,33.430,33.440,27,15,R,,2666859,N,N,1,0,,C
01/04/2006,11:09:15.000,N,33.430,33.440,32,15,R,,2667849,N,N,1,0,,C
01/04/2006,11:09:23.000,N,33.430,33.440,32,16,R,,2670907,N,N,1,0,,C
01/04/2006,11:09:31.000,N,33.430,33.440,33,16,R,,2673469,N,N,1,0,,C
01/04/2006,11:09:36.000,N,33.430,33.440,34,16,R,,2675015,N,N,1,0,,C
01/04/2006,11:09:37.000,N,33.430,33.440,34,18,R,,2675279,N,N,1,0,,C
01/04/2006,11:09:39.000,N,33.430,33.440,33,18,R,,2676935,N,N,1,0,,C
01/04/2006,11:09:45.000,N,33.430,33.440,24,18,R,,2679543,N,N,1,0,,C
01/04/2006,11:09:47.000,N,33.430,33.440,15,18,R,,2680487,N,N,1,0,,C
01/04/2006,11:09:48.000,N,33.430,33.440,3,18,R,,2680748,N,N,1,0,,C
01/04/2006,11:09:48.000,N,33.430,33.440,3,17,R,,2680781,N,N,1,0,,C
01/04/2006,11:09:49.000,N,33.430,33.440,1,17,R,,2681282,N,N,1,0,,C
01/04/2006,11:09:50.000,N,33.430,33.440,1,3,R,,2681534,N,N,1,0,,C
01/04/2006,11:09:53.000,N,33.400,33.410,25,2,R,,2682430,N,N,1,0,,C
01/04/2006,11:09:53.000,N,33.400,33.410,25,1,R,,2682492,N,N,1,0,,C
01/04/2006,11:09:53.000,X,33.150,33.660,1,1,R,,2682644,X,X,0,0,,C
01/04/2006,11:09:54.000,N,33.400,33.410,25,2,R,,2682755,N,N,1,0,,C
01/04/2006,11:09:55.000,N,33.400,33.430,25,2,R,,2683089,N,N,1,0,,C
01/04/2006,11:09:55.000,N,33.400,33.410,25,2,R,,2683152,N,N,1,0,,C
01/04/2006,11:09:55.000,N,33.400,33.410,25,1,R,,2683153,N,N,1,0,,C
01/04/2006,11:09:55.000,X,33.150,33.680,1,1,R,,2683327,X,X,0,0,,C
01/04/2006,11:09:55.000,X,33.150,33.660,1,1,R,,2683332,X,X,0,0,,C
01/04/2006,11:09:57.000,N,33.400,33.440,25,1,R,,2684381,N,N,1,0,,C
01/04/2006,11:09:58.000,X,33.150,33.690,1,1,R,,2684683,X,X,0,0,,C
01/04/2006,11:10:00.000,N,33.400,33.460,25,1,R,,2685800,N,N,1,0,,C
01/04/2006,11:10:01.000,X,33.150,33.710,1,1,R,,2686183,X,X,0,0,,C
01/04/2006,11:10:03.000,N,33.400,33.470,25,1,R,,2686884,N,N,1,0,,C
01/04/2006,11:10:04.000,N,33.400,33.470,39,1,R,,2687105,N,N,1,0,,C
01/04/2006,11:10:04.000,X,33.150,33.720,1,1,R,,2687110,X,X,0,0,,C
01/04/2006,11:10:04.000,N,33.400,33.470,14,1,R,,2687342,N,N,1,0,,C
01/04/2006,11:10:04.000,N,33.400,33.470,39,1,R,,2687346,N,N,1,0,,C
01/04/2006,11:10:04.000,N,33.400,33.470,39,3,R,,2687519,N,N,1,0,,C
01/04/2006,11:10:08.000,N,33.400,33.470,48,3,R,,2688645,N,N,1,0,,C
01/04/2006,11:10:14.000,N,33.400,33.470,48,1,R,,2691114,N,N,1,0,,C
01/04/2006,11:10:14.000,N,33.400,33.800,48,1,R,,2691139,N,N,6,0,,C
01/04/2006,11:10:15.000,M,32.750,34.450,1,1,R,,2691305,M,M,0,0,,C
01/04/2006,11:10:15.000,C,33.350,33.540,1,1,R,,2691307,C,C,0,0,,C
01/04/2006,11:10:15.000,C,33.350,33.590,1,1,R,,2691309,C,C,6,0,,C
01/04/2006,11:10:15.000,X,33.150,34.050,1,1,R,,2691331,X,X,0,0,,C
01/04/2006,11:10:15.000,C,33.350,33.640,1,1,R,,2691500,C,C,6,0,,C
01/04/2006,11:10:16.000,N,33.410,33.800,4,1,R,,2691729,N,N,6,0,,C
01/04/2006,11:10:16.000,C,33.350,33.690,1,1,R,,2691736,C,C,6,0,,C
01/04/2006,11:10:16.000,C,33.360,33.690,1,1,R,,2691863,C,C,0,0,,C
01/04/2006,11:10:16.000,C,33.360,33.740,1,1,R,,2691887,C,C,6,0,,C
01/04/2006,11:10:16.000,X,33.160,34.050,1,1,R,,2691923,X,X,0,0,,C
01/04/2006,11:10:17.000,C,33.360,33.790,1,1,R,,2692027,C,C,6,0,,C
01/04/2006,11:10:17.000,C,33.360,33.840,1,1,R,,2692236,C,C,6,0,,C
01/04/2006,11:10:18.000,N,33.410,33.650,4,1,R,,2692517,N,N,1,0,,C
01/04/2006,11:10:19.000,X,33.160,33.900,1,1,R,,2692718,X,X,0,0,,C
01/04/2006,11:10:24.000,N,33.410,33.650,3,1,R,,2694670,N,N,1,0,,C
01/04/2006,11:10:26.000,N,33.410,33.650,4,1,R,,2695299,N,N,1,0,,C
01/04/2006,11:10:26.000,N,33.410,33.650,13,1,R,,2695320,N,N,1,0,,C
01/04/2006,11:10:28.000,N,33.500,33.650,3,1,R,,2696216,N,N,1,0,,C
01/04/2006,11:10:29.000,X,33.250,33.900,1,1,R,,2696430,X,X,0,0,,C
01/04/2006,11:10:32.000,N,33.500,33.650,7,1,R,,2697850,N,N,1,0,,C
01/04/2006,11:10:36.000,N,33.500,33.650,6,1,R,,2700004,N,N,1,0,,C
01/04/2006,11:10:36.000,N,33.500,33.650,12,1,R,,2700025,N,N,1,0,,C
01/04/2006,11:10:38.000,N,33.500,33.650,20,1,R,,2701070,N,N,1,0,,C
01/04/2006,11:10:39.000,N,33.500,33.650,48,1,R,,2701656,N,N,1,0,,C
01/04/2006,11:10:42.000,N,33.500,33.650,57,1,R,,2703087,N,N,1,0,,C
01/04/2006,11:10:45.000,N,33.500,33.650,72,1,R,,2704949,N,N,1,0,,C
01/04/2006,11:11:44.000,N,33.500,33.650,73,1,R,,2729494,N,N,1,0,,C
01/04/2006,11:11:53.000,N,33.500,33.650,66,1,R,,2732270,N,N,1,0,,C
01/04/2006,11:12:26.000,N,33.570,33.650,1,1,R,,2743926,N,N,1,0,,C
01/04/2006,11:12:27.000,X,33.320,33.900,1,1,R,,2744139,X,X,0,0,,C
01/04/2006,11:12:40.000,N,33.570,33.650,10,1,R,,2748360,N,N,1,0,,C
01/04/2006,11:12:42.000,N,33.570,33.650,9,1,R,,2749215,N,N,1,0,,C
01/04/2006,11:12:47.000,N,33.570,33.650,15,1,R,,2750722,N,N,1,0,,C
01/04/2006,11:12:58.000,N,33.570,33.650,31,1,R,,2754547,N,N,1,0,,C
01/04/2006,11:12:59.000,N,33.570,33.650,32,1,R,,2754927,N,N,1,0,,C
01/04/2006,11:13:22.000,N,33.610,33.650,1,1,R,,2763469,N,N,1,0,,C
01/04/2006,11:13:22.000,N,33.570,33.650,32,1,R,,2763475,N,N,1,0,,C
01/04/2006,11:13:23.000,X,33.360,33.900,1,1,R,,2763803,X,X,0,0,,C
01/04/2006,11:13:23.000,X,33.320,33.900,1,1,R,,2763809,X,X,0,0,,C
01/04/2006,11:13:23.000,N,33.570,33.640,32,1,R,,2763882,N,N,1,0,,C
01/04/2006,11:13:23.000,X,33.320,33.890,1,1,R,,2764050,X,X,0,0,,C
01/04/2006,11:13:52.000,N,33.570,33.840,32,1,R,,2772948,N,N,6,0,,C
01/04/2006,11:13:53.000,X,33.320,34.090,1,1,R,,2773121,X,X,0,0,,C
01/04/2006,11:13:53.000,C,33.520,33.840,1,1,R,,2773148,C,C,6,0,,C
01/04/2006,11:13:53.000,C,33.520,33.890,1,1,R,,2773152,C,C,0,0,,C
01/04/2006,11:13:58.000,N,33.670,33.840,1,1,R,,2774856,N,N,1,0,,C
01/04/2006,11:13:58.000,X,33.420,34.090,1,1,R,,2775017,X,X,0,0,,C
01/04/2006,11:14:01.000,N,33.670,33.940,1,1,R,,2776134,N,N,6,0,,C
01/04/2006,11:14:01.000,N,33.580,33.940,4,1,R,,2776146,N,N,6,0,,C
01/04/2006,11:14:02.000,X,33.420,34.190,1,1,R,,2776280,X,X,0,0,,C
01/04/2006,11:14:02.000,X,33.330,34.190,1,1,R,,2776288,X,X,0,0,,C
01/04/2006,11:14:02.000,C,33.620,33.890,1,1,R,,2776374,C,C,1,0,,C
01/04/2006,11:14:02.000,C,33.620,33.940,1,1,R,,2776377,C,C,6,0,,C
01/04/2006,11:14:02.000,C,33.530,33.940,1,1,R,,2776379,C,C,6,0,,C
01/04/2006,11:14:03.000,C,33.570,33.940,1,1,R,,2776587,C,C,0,0,,C
01/04/2006,11:14:03.000,C,33.570,33.990,1,1,R,,2776592,C,C,0,0,,C
01/04/2006,11:14:03.000,C,33.530,33.990,1,1,R,,2776598,C,C,0,0,,C
01/04/2006,11:14:03.000,N,33.670,33.840,6,10,R,,2776752,N,N,1,0,,C
01/04/2006,11:14:04.000,X,33.420,34.090,1,1,R,,2776945,X,X,0,0,,C
01/04/2006,11:14:05.000,N,33.670,33.840,6,10,R,,2777074,N,N,0,0,,C
01/04/2006,11:14:05.000,N,33.670,33.840,6,11,R,,2777466,N,N,1,0,,C
01/04/2006,11:14:13.000,N,33.670,33.830,6,1,R,,2779767,N,N,1,0,,C
01/04/2006,11:14:14.000,X,33.420,34.080,1,1,R,,2780099,X,X,0,0,,C
01/04/2006,11:14:15.000,N,33.670,33.830,6,2,R,,2780939,N,N,1,0,,C
01/04/2006,11:14:17.000,N,33.670,33.830,7,2,R,,2781856,N,N,1,0,,C
01/04/2006,11:14:20.000,N,33.670,33.830,21,4,R,,2783287,N,N,1,0,,C
01/04/2006,11:14:22.000,N,33.670,33.830,15,4,R,,2783944,N,N,1,0,,C
01/04/2006,11:14:29.000,N,33.670,33.830,1,4,R,,2786153,N,N,1,0,,C
01/04/2006,11:14:33.000,N,33.680,33.830,1,4,R,,2787527,N,N,1,0,,C
01/04/2006,11:14:34.000,X,33.430,34.080,1,1,R,,2787747,X,X,0,0,,C
01/04/2006,11:14:41.000,N,33.680,33.830,6,4,R,,2790445,N,N,1,0,,C
01/04/2006,11:14:43.000,N,33.680,33.830,7,4,R,,2790953,N,N,1,0,,C
01/04/2006,11:14:46.000,N,33.680,33.830,7,2,R,,2792488,N,N,1,0,,C
01/04/2006,11:14:53.000,N,33.680,33.830,7,1,R,,2795189,N,N,1,0,,C
01/04/2006,11:14:54.000,N,33.680,33.750,7,1,R,,2795610,N,N,1,0,,C
01/04/2006,11:14:55.000,X,33.430,34.000,1,1,R,,2795799,X,X,0,0,,C
01/04/2006,11:15:23.000,N,33.680,33.830,7,7,R,,2807226,N,N,1,0,,C
01/04/2006,11:15:24.000,X,33.430,34.080,1,1,R,,2807357,X,X,0,0,,C
01/04/2006,11:16:01.000,N,33.680,33.830,7,10,R,,2818383,N,N,1,0,,C
01/04/2006,11:16:02.000,N,33.680,33.830,7,9,R,,2818609,N,N,1,0,,C
01/04/2006,11:16:15.000,N,33.680,33.830,7,6,R,,2823315,N,N,1,0,,C
01/04/2006,11:16:25.000,N,33.680,33.830,7,8,R,,2826837,N,N,1,0,,C
01/04/2006,11:16:26.000,N,33.680,33.830,7,6,R,,2827319,N,N,1,0,,C
01/04/2006,11:16:53.000,N,33.680,33.830,7,7,R,,2837874,N,N,1,0,,C
01/04/2006,11:17:14.000,N,33.680,33.830,7,6,R,,2845445,N,N,1,0,,C
01/04/2006,11:17:14.000,N,33.680,33.750,7,1,R,,2845516,N,N,1,0,,C
01/04/2006,11:17:15.000,X,33.430,34.000,1,1,R,,2845783,X,X,0,0,,C
01/04/2006,11:17:23.000,N,33.680,33.830,7,6,R,,2849232,N,N,1,0,,C
01/04/2006,11:17:24.000,X,33.430,34.080,1,1,R,,2849373,X,X,0,0,,C
01/04/2006,11:17:27.000,N,33.680,33.810,7,6,R,,2850541,N,N,1,0,,C
01/04/2006,11:17:28.000,X,33.430,34.060,1,1,R,,2850742,X,X,0,0,,C
01/04/2006,11:17:54.000,N,33.680,33.810,7,7,R,,2860734,N,N,1,0,,C
01/04/2006,11:18:02.000,N,33.680,33.810,7,10,R,,2863517,N,N,1,0,,C
01/04/2006,11:18:11.000,N,33.710,33.810,5,10,R,,2866833,N,N,1,0,,C
01/04/2006,11:18:11.000,X,33.460,34.060,1,1,R,,2866985,X,X,0,0,,C
01/04/2006,11:18:12.000,N,33.710,33.810,5,7,R,,2867278,N,N,1,0,,C
01/04/2006,11:18:13.000,N,33.810,33.840,2,1,R,,2867407,N,N,1,0,,C
01/04/2006,11:18:14.000,X,33.560,34.090,1,1,R,,2867772,X,X,0,0,,C
01/04/2006,11:18:14.000,M,33.160,34.490,1,1,R,,2867774,M,M,0,0,,C
01/04/2006,11:18:18.000,N,33.810,34.250,2,1,R,,2869023,N,N,6,0,,C
01/04/2006,11:18:19.000,M,33.160,34.900,1,1,R,,2869199,M,M,0,0,,C
01/04/2006,11:18:19.000,C,33.760,33.990,1,1,R,,2869210,C,C,0,0,,C
01/04/2006,11:18:19.000,C,33.760,34.040,1,1,R,,2869212,C,C,6,0,,C
01/04/2006,11:18:19.000,X,33.560,34.500,1,1,R,,2869216,X,X,0,0,,C
01/04/2006,11:18:19.000,C,33.760,34.090,1,1,R,,2869396,C,C,6,0,,C
01/04/2006,11:18:20.000,C,33.760,34.140,1,1,R,,2869542,C,C,6,0,,C
01/04/2006,11:18:20.000,C,33.760,34.190,1,1,R,,2869692,C,C,6,0,,C
01/04/2006,11:18:20.000,N,33.810,34.250,1,1,R,,2869711,N,N,6,0,,C
01/04/2006,11:18:21.000,C,33.760,34.240,1,1,R,,2869832,C,C,4,0,,C
01/04/2006,11:18:21.000,N,33.820,34.250,3,1,R,,2869835,N,N,4,0,,C
01/04/2006,11:18:21.000,C,33.760,34.290,1,1,R,,2869935,C,C,0,0,,C
01/04/2006,11:18:21.000,X,33.570,34.500,1,1,R,,2869942,X,X,0,0,,C
01/04/2006,11:18:22.000,N,33.820,34.250,3,10,R,,2870183,N,N,0,0,,C
01/04/2006,11:18:24.000,N,33.820,34.000,3,3,R,,2870753,N,N,1,0,,C
01/04/2006,11:18:24.000,X,33.570,34.250,1,1,R,,2870987,X,X,0,0,,C
01/04/2006,11:18:28.000,N,33.820,34.000,18,3,R,,2872678,N,N,1,0,,C
01/04/2006,11:18:29.000,N,33.820,34.000,21,3,R,,2873108,N,N,1,0,,C
01/04/2006,11:18:35.000,N,33.820,34.000,66,3,R,,2875289,N,N,1,0,,C
01/04/2006,11:18:39.000,N,33.820,34.000,68,3,R,,2876706,N,N,1,0,,C
01/04/2006,11:18:39.000,N,33.820,34.000,69,3,R,,2876857,N,N,1,0,,C
01/04/2006,11:18:56.000,N,33.820,34.000,67,3,R,,2881406,N,N,1,0,,C
01/04/2006,11:18:57.000,N,33.820,34.000,65,3,R,,2881538,N,N,1,0,,C
01/04/2006,11:18:57.000,N,33.820,34.000,67,9,R,,2881746,N,N,1,0,,C
01/04/2006,11:19:00.000,N,33.820,34.000,68,12,R,,2882421,N,N,1,0,,C
01/04/2006,11:19:03.000,N,33.860,34.000,5,12,R,,2883394,N,N,1,0,,C
01/04/2006,11:19:03.000,X,33.610,34.250,1,1,R,,2883574,X,X,0,0,,C
01/04/2006,11:19:12.000,N,33.880,34.000,1,12,R,,2886204,N,N,1,0,,C
01/04/2006,11:19:13.000,X,33.630,34.250,1,1,R,,2886371,X,X,0,0,,C
01/04/2006,11:19:26.000,N,33.880,34.000,4,12,R,,2890033,N,N,1,0,,C
01/04/2006,11:19:30.000,N,33.880,34.000,7,12,R,,2891380,N,N,1,0,,C
01/04/2006,11:19:37.000,N,33.880,34.000,8,12,R,,2893875,N,N,1,0,,C
01/04/2006,11:19:44.000,N,33.880,34.000,22,12,R,,2896902,N,N,1,0,,C
01/04/2006,11:19:52.000,N,33.880,34.000,21,12,R,,2900107,N,N,1,0,,C
01/04/2006,11:19:56.000,N,33.880,33.990,21,16,R,,2901405,N,N,1,0,,C
01/04/2006,11:19:56.000,X,33.630,34.240,1,1,R,,2901628,X,X,0,0,,C
01/04/2006,11:20:01.000,N,33.880,33.990,21,19,R,,2903481,N,N,1,0,,C
01/04/2006,11:20:02.000,N,33.880,33.980,21,1,R,,2903997,N,N,1,0,,C
01/04/2006,11:20:02.000,X,33.630,34.230,1,1,R,,2904280,X,X,0,0,,C
01/04/2006,11:20:03.000,N,33.900,33.980,5,1,R,,2904624,N,N,1,0,,C
01/04/2006,11:20:04.000,X,33.650,34.230,1,1,R,,2904778,X,X,0,0,,C
01/04/2006,11:20:19.000,N,33.900,33.980,2,1,R,,2910381,N,N,1,0,,C
01/04/2006,11:20:19.000,N,33.900,33.980,5,1,R,,2910658,N,N,1,0,,C
01/04/2006,11:20:20.000,N,33.900,33.980,2,1,R,,2910753,N,N,1,0,,C
01/04/2006,11:20:21.000,N,33.900,33.980,5,1,R,,2911340,N,N,1,0,,C
01/04/2006,11:20:21.000,N,33.900,33.980,19,1,R,,2911387,N,N,1,0,,C
01/04/2006,11:20:24.000,N,33.900,33.980,50,1,R,,2912470,N,N,1,0,,C
01/04/2006,11:20:27.000,N,33.900,33.990,50,1,R,,2913744,N,N,1,0,,C
01/04/2006,11:20:27.000,X,33.650,34.240,1,1,R,,2913979,X,X,0,0,,C
01/04/2006,11:20:28.000,N,33.900,33.990,22,16,R,,2914313,N,N,1,0,,C
01/04/2006,11:20:29.000,N,33.900,33.990,22,8,R,,2914695,N,N,1,0,,C
01/04/2006,11:20:31.000,N,33.900,33.990,23,8,R,,2915279,N,N,1,0,,C
01/04/2006,11:20:33.000,N,33.980,33.990,1,8,R,,2916284,N,N,1,0,,C
01/04/2006,11:20:34.000,X,33.730,34.240,1,1,R,,2916699,X,X,0,0,,C
01/04/2006,11:20:35.000,N,33.950,33.990,50,8,R,,2917239,N,N,1,0,,C
01/04/2006,11:20:35.000,N,33.980,33.990,1,8,R,,2917447,N,N,1,0,,C
01/04/2006,11:20:35.000,X,33.700,34.240,1,1,R,,2917525,X,X,0,0,,C
01/04/2006,11:20:36.000,X,33.730,34.240,1,1,R,,2917857,X,X,0,0,,C
01/04/2006,11:20:39.000,N,33.980,33.990,1,1,R,,2919520,N,N,1,0,,C
01/04/2006,11:20:40.000,N,33.980,33.990,4,1,R,,2919671,N,N,1,0,,C
01/04/2006,11:20:40.000,N,33.980,33.990,4,15,R,,2919821,N,N,1,0,,C
01/04/2006,11:20:42.000,N,33.980,33.990,4,18,R,,2920488,N,N,1,0,,C
01/04/2006,11:20:42.000,N,33.980,33.990,7,18,R,,2920559,N,N,1,0,,C
01/04/2006,11:20:44.000,N,33.980,33.990,1,18,R,,2921335,N,N,1,0,,C
01/04/2006,11:20:45.000,N,33.920,33.990,59,18,R,,2921535,N,N,1,0,,C
01/04/2006,11:20:46.000,X,33.670,34.240,1,1,R,,2921810,X,X,0,0,,C
01/04/2006,11:20:47.000,N,33.920,33.990,59,15,R,,2922454,N,N,1,0,,C
01/04/2006,11:20:48.000,N,33.900,33.990,59,15,R,,2922655,N,N,1,0,,C
01/04/2006,11:20:48.000,X,33.650,34.240,1,1,R,,2922918,X,X,0,0,,C
01/04/2006,11:20:48.000,N,33.920,33.990,1,15,R,,2923076,N,N,1,0,,C
01/04/2006,11:20:49.000,X,33.670,34.240,1,1,R,,2923413,X,X,0,0,,C
01/04/2006,11:20:55.000,N,33.920,33.990,3,15,R,,2925540,N,N,1,0,,C
01/04/2006,11:20:58.000,N,33.920,33.990,3,18,R,,2926633,N,N,1,0,,C
01/04/2006,11:21:01.000,N,33.920,33.990,9,18,R,,2927942,N,N,1,0,,C
01/04/2006,11:21:13.000,N,33.920,33.990,20,18,R,,2931994,N,N,1,0,,C
01/04/2006,11:21:21.000,N,33.920,33.990,20,15,R,,2937061,N,N,1,0,,C
01/04/2006,11:21:32.000,N,33.920,33.990,20,13,R,,2943597,N,N,1,0,,C
01/04/2006,11:21:33.000,N,33.920,33.990,20,14,R,,2944191,N,N,1,0,,C
01/04/2006,11:21:37.000,N,33.920,33.990,20,18,R,,2946472,N,N,1,0,,C
01/04/2006,11:21:38.000,N,33.920,33.990,20,23,R,,2947157,N,N,1,0,,C
01/04/2006,11:21:43.000,N,33.920,33.990,20,27,R,,2950671,N,N,1,0,,C
01/04/2006,11:21:45.000,N,33.920,33.990,20,23,R,,2951587,N,N,1,0,,C
01/04/2006,11:21:50.000,N,33.920,33.990,9,23,R,,2954675,N,N,1,0,,C
01/04/2006,11:21:53.000,N,33.920,33.990,9,27,R,,2955964,N,N,1,0,,C
01/04/2006,11:22:02.000,N,33.930,33.990,2,27,R,,2961025,N,N,1,0,,C
01/04/2006,11:22:03.000,X,33.680,34.240,1,1,R,,2961242,X,X,0,0,,C
01/04/2006,11:22:05.000,N,33.930,33.990,5,27,R,,2962186,N,N,1,0,,C
01/04/2006,11:22:12.000,N,33.930,33.990,14,27,R,,2965619,N,N,1,0,,C
01/04/2006,11:22:13.000,N,33.930,33.990,5,27,R,,2966294,N,N,1,0,,C
01/04/2006,11:22:17.000,N,33.930,33.990,11,27,R,,2967848,N,N,1,0,,C
01/04/2006,11:22:19.000,N,33.930,33.990,12,27,R,,2968519,N,N,1,0,,C
01/04/2006,11:22:20.000,N,33.930,33.990,14,27,R,,2968878,N,N,1,0,,C
01/04/2006,11:22:23.000,N,33.930,33.990,10,27,R,,2970183,N,N,1,0,,C
01/04/2006,11:22:24.000,N,33.930,33.960,10,1,R,,2970234,N,N,1,0,,C
01/04/2006,11:22:24.000,N,33.930,33.960,7,1,R,,2970353,N,N,1,0,,C
01/04/2006,11:22:24.000,X,33.680,34.210,1,1,R,,2970418,X,X,0,0,,C
01/04/2006,11:22:25.000,N,33.930,33.960,16,1,R,,2970778,N,N,1,0,,C
01/04/2006,11:22:26.000,N,33.930,33.960,7,1,R,,2971292,N,N,1,0,,C
01/04/2006,11:22:27.000,N,33.930,33.960,4,1,R,,2971569,N,N,1,0,,C
01/04/2006,11:22:29.000,N,33.930,33.960,1,1,R,,2972693,N,N,1,0,,C
01/04/2006,11:22:29.000,N,33.900,33.960,42,1,R,,2972730,N,N,1,0,,C
01/04/2006,11:22:30.000,X,33.650,34.210,1,1,R,,2972883,X,X,0,0,,C
01/04/2006,11:22:32.000,N,33.900,33.960,99,1,R,,2973656,N,N,1,0,,C
01/04/2006,11:22:36.000,N,33.900,33.960,102,1,R,,2975179,N,N,1,0,,C
01/04/2006,11:22:37.000,N,33.900,33.960,129,1,R,,2975366,N,N,1,0,,C
01/04/2006,11:22:55.000,N,33.950,33.990,6,18,R,,2981011,N,N,1,0,,C
01/04/2006,11:22:55.000,N,33.950,33.960,6,5,R,,2981023,N,N,1,0,,C
01/04/2006,11:22:56.000,X,33.700,34.240,1,1,R,,2981184,X,X,0,0,,C
01/04/2006,11:22:56.000,X,33.700,34.210,1,1,R,,2981187,X,X,0,0,,C
01/04/2006,11:23:01.000,N,33.950,33.960,6,1,R,,2982932,N,N,1,0,,C
01/04/2006,11:23:11.000,N,33.950,33.960,22,1,R,,2986646,N,N,1,0,,C
01/04/2006,11:23:13.000,N,33.950,33.960,31,1,R,,2987280,N,N,1,0,,C
01/04/2006,11:23:15.000,N,33.950,33.960,34,1,R,,2988064,N,N,1,0,,C
01/04/2006,11:23:20.000,N,33.950,33.960,34,2,R,,2990217,N,N,1,0,,C
01/04/2006,11:23:29.000,N,33.950,33.960,34,3,R,,2993819,N,N,1,0,,C
01/04/2006,11:23:32.000,N,33.950,33.990,34,13,R,,2994843,N,N,1,0,,C
01/04/2006,11:23:33.000,X,33.700,34.240,1,1,R,,2995104,X,X,0,0,,C
01/04/2006,11:23:40.000,N,33.950,33.990,34,12,R,,2997816,N,N,1,0,,C
01/04/2006,11:23:42.000,N,33.950,33.990,34,44,R,,2998368,N,N,1,0,,C
01/04/2006,11:23:43.000,N,33.950,33.990,34,16,R,,2998825,N,N,1,0,,C
01/04/2006,11:23:43.000,N,33.950,33.990,25,16,R,,2998988,N,N,1,0,,C
01/04/2006,11:23:59.000,N,33.950,33.990,25,26,R,,3005182,N,N,1,0,,C
01/04/2006,11:24:02.000,N,33.950,33.990,36,26,R,,3006103,N,N,1,0,,C
01/04/2006,11:24:30.000,N,33.950,33.990,25,26,R,,3014987,N,N,1,0,,C
01/04/2006,11:24:34.000,N,33.950,33.990,25,31,R,,3016468,N,N,1,0,,C
01/04/2006,11:24:38.000,N,33.950,33.990,40,31,R,,3018526,N,N,1,0,,C
01/04/2006,11:24:50.000,N,33.950,33.990,40,27,R,,3024114,N,N,1,0,,C
01/04/2006,11:24:56.000,N,33.950,33.990,40,26,R,,3026241,N,N,1,0,,C
01/04/2006,11:26:02.000,N,33.950,33.990,40,27,R,,3049911,N,N,1,0,,C
01/04/2006,11:26:31.000,N,33.950,33.990,25,27,R,,3059810,N,N,1,0,,C
01/04/2006,11:26:45.000,N,33.950,33.990,37,27,R,,3064347,N,N,1,0,,C
01/04/2006,11:26:46.000,N,33.950,33.990,37,31,R,,3064841,N,N,1,0,,C
01/04/2006,11:26:47.000,N,33.950,33.990,37,27,R,,3065141,N,N,1,0,,C
01/04/2006,11:26:47.000,N,33.950,33.990,37,25,R,,3065142,N,N,1,0,,C
01/04/2006,11:26:52.000,N,33.950,33.990,21,25,R,,3066998,N,N,1,0,,C
01/04/2006,11:26:53.000,N,33.950,33.990,9,25,R,,3067540,N,N,1,0,,C
01/04/2006,11:26:54.000,N,33.950,33.990,9,29,R,,3067751,N,N,1,0,,C
01/04/2006,11:26:55.000,N,33.950,33.990,9,31,R,,3068119,N,N,1,0,,C
01/04/2006,11:26:56.000,N,33.950,33.990,4,21,R,,3068367,N,N,1,0,,C
01/04/2006,11:27:01.000,N,33.950,33.990,1,21,R,,3070397,N,N,1,0,,C
01/04/2006,11:27:01.000,N,33.920,33.950,1,11,R,,3070610,N,N,1,0,,C
01/04/2006,11:27:02.000,N,33.900,33.950,100,11,R,,3070797,N,N,1,0,,C
01/04/2006,11:27:02.000,X,33.670,34.200,1,1,R,,3070810,X,X,0,0,,C
01/04/2006,11:27:02.000,N,33.900,33.950,99,11,R,,3070956,N,N,1,0,,C
01/04/2006,11:27:02.000,X,33.650,34.200,1,1,R,,3070972,X,X,0,0,,C
01/04/2006,11:27:04.000,N,33.900,33.950,99,13,R,,3071668,N,N,1,0,,C
01/04/2006,11:27:07.000,N,33.900,33.950,99,12,R,,3072314,N,N,1,0,,C
01/04/2006,11:27:08.000,N,33.900,33.950,110,12,R,,3072803,N,N,1,0,,C
01/04/2006,11:27:09.000,N,33.900,33.950,126,12,R,,3073166,N,N,1,0,,C
01/04/2006,11:27:13.000,N,33.900,33.950,126,5,R,,3074478,N,N,1,0,,C
01/04/2006,11:27:20.000,N,33.900,33.950,126,9,R,,3076704,N,N,1,0,,C
01/04/2006,11:27:22.000,N,33.900,33.950,131,9,R,,3077065,N,N,1,0,,C
01/04/2006,11:27:22.000,N,33.900,33.950,131,7,R,,3077254,N,N,1,0,,C
01/04/2006,11:28:08.000,N,33.900,33.950,131,8,R,,3093529,N,N,1,0,,C
01/04/2006,11:28:13.000,N,33.900,33.950,131,7,R,,3095808,N,N,1,0,,C
01/04/2006,11:28:18.000,N,33.900,33.950,131,8,R,,3097538,N,N,1,0,,C
01/04/2006,11:28:31.000,N,33.900,33.950,131,9,R,,3102221,N,N,1,0,,C
01/04/2006,11:28:36.000,N,33.900,33.950,50,9,R,,3104024,N,N,1,0,,C
01/04/2006,11:29:34.000,N,33.900,33.950,50,10,R,,3128447,N,N,1,0,,C
01/04/2006,11:29:57.000,N,33.900,33.950,50,9,R,,3138430,N,N,1,0,,C
01/04/2006,11:30:04.000,N,33.900,33.950,50,8,R,,3143135,N,N,1,0,,C
01/04/2006,11:30:07.000,N,33.900,33.950,50,6,R,,3145487,N,N,1,0,,C
01/04/2006,11:30:17.000,N,33.900,33.950,50,4,R,,3151479,N,N,1,0,,C
01/04/2006,11:30:19.000,N,33.900,33.950,48,4,R,,3152686,N,N,1,0,,C
01/04/2006,11:30:20.000,N,33.900,33.910,48,1,R,,3152884,N,N,1,0,,C
01/04/2006,11:30:20.000,X,33.650,34.160,1,1,R,,3153121,X,X,0,0,,C
01/04/2006,11:30:27.000,N,33.900,33.950,48,2,R,,3155808,N,N,1,0,,C
01/04/2006,11:30:28.000,X,33.650,34.200,1,1,R,,3156094,X,X,0,0,,C
01/04/2006,11:30:36.000,N,33.900,33.950,48,12,R,,3159427,N,N,1,0,,C
01/04/2006,11:30:42.000,N,33.900,33.950,48,17,R,,3161983,N,N,1,0,,C
01/04/2006,11:30:50.000,N,33.900,33.950,48,7,R,,3164945,N,N,1,0,,C
01/04/2006,11:30:57.000,N,33.900,33.950,48,8,R,,3167652,N,N,1,0,,C
01/04/2006,11:31:22.000,T,33.190,33.950,1,5,R,TRIM,3176108,T,T,0,1,A,C
01/04/2006,11:31:22.000,T,33.190,33.950,1,5,R,CAES,3176109,T,T,0,0,A,C
01/04/2006,11:31:24.000,N,33.900,33.950,32,6,R,,3176766,N,N,1,0,,C
01/04/2006,11:31:38.000,N,33.900,33.950,23,6,R,,3183103,N,N,1,0,,C
01/04/2006,11:31:41.000,N,33.900,33.950,28,6,R,,3184012,N,N,1,0,,C
01/04/2006,11:31:46.000,N,33.900,33.950,28,16,R,,3186385,N,N,1,0,,C
01/04/2006,11:31:48.000,N,33.900,33.950,23,16,R,,3187034,N,N,1,0,,C
01/04/2006,11:31:48.000,N,33.900,33.950,23,21,R,,3187245,N,N,1,0,,C
01/04/2006,11:31:53.000,N,33.900,33.950,20,21,R,,3189020,N,N,1,0,,C
01/04/2006,11:31:53.000,N,33.900,33.940,20,1,R,,3189104,N,N,1,0,,C
01/04/2006,11:31:54.000,X,33.650,34.190,1,1,R,,3189372,X,X,0,0,,C
01/04/2006,11:31:55.000,N,33.900,33.940,2,1,R,,3189704,N,N,1,0,,C
01/04/2006,11:31:59.000,N,33.900,33.930,2,5,R,,3191141,N,N,1,0,,C
01/04/2006,11:32:00.000,X,33.650,34.180,1,1,R,,3191442,X,X,0,0,,C
01/04/2006,11:32:02.000,N,33.900,33.930,2,6,R,,3191954,N,N,1,0,,C
01/04/2006,11:32:06.000,N,33.900,33.930,1,6,R,,3193104,N,N,1,0,,C
01/04/2006,11:32:06.000,N,33.800,33.930,18,6,R,,3193289,N,N,1,0,,C
01/04/2006,11:32:06.000,N,33.900,33.930,5,6,R,,3193306,N,N,1,0,,C
01/04/2006,11:32:07.000,X,33.550,34.180,1,1,R,,3193442,X,X,0,0,,C
01/04/2006,11:32:07.000,X,33.650,34.180,1,1,R,,3193446,X,X,0,0,,C
01/04/2006,11:32:12.000,N,33.900,33.930,1,6,R,,3194929,N,N,1,0,,C
01/04/2006,11:32:12.000,N,33.800,33.930,18,6,R,,3195056,N,N,1,0,,C
01/04/2006,11:32:12.000,X,33.550,34.180,1,1,R,,3195218,X,X,0,0,,C
01/04/2006,11:32:16.000,N,33.800,33.930,30,6,R,,3196291,N,N,1,0,,C
01/04/2006,11:33:05.000,N,33.800,33.910,30,1,R,,3211372,N,N,1,0,,C
01/04/2006,11:33:05.000,X,33.550,34.160,1,1,R,,3211545,X,X,0,0,,C
01/04/2006,11:33:40.000,N,33.920,33.930,1,6,R,,3226684,N,N,1,0,,C
01/04/2006,11:33:41.000,X,33.670,34.180,1,1,R,,3227084,X,X,0,0,,C
01/04/2006,11:33:45.000,N,33.850,33.930,11,6,R,,3229062,N,N,1,0,,C
01/04/2006,11:33:45.000,X,33.600,34.180,1,1,R,,3229352,X,X,0,0,,C
01/04/2006,11:33:46.000,N,33.850,33.930,11,1,R,,3229818,N,N,1,0,,C
01/04/2006,11:33:50.000,N,33.800,33.930,30,1,R,,3232022,N,N,1,0,,C
01/04/2006,11:33:51.000,X,33.550,34.180,1,1,R,,3232303,X,X,0,0,,C
01/04/2006,11:34:00.000,N,33.800,33.930,30,2,R,,3236812,N,N,1,0,,C
01/04/2006,11:34:00.000,N,33.800,33.930,30,1,R,,3236846,N,N,1,0,,C
01/04/2006,11:34:45.000,N,33.800,33.930,30,2,R,,3256410,N,N,1,0,,C
01/04/2006,11:34:59.000,N,33.800,33.930,32,2,R,,3261110,N,N,1,0,,C
01/04/2006,11:35:13.000,N,33.800,33.930,32,3,R,,3266271,N,N,1,0,,C
01/04/2006,11:35:23.000,N,33.800,33.930,40,3,R,,3271095,N,N,1,0,,C
01/04/2006,11:36:31.000,N,33.800,33.930,28,3,R,,3295631,N,N,1,0,,C
01/04/2006,11:36:48.000,N,33.800,33.930,31,3,R,,3300348,N,N,1,0,,C
01/04/2006,11:36:49.000,N,33.800,33.930,31,31,R,,3300473,N,N,1,0,,C
01/04/2006,11:36:50.000,N,33.800,33.930,31,34,R,,3300985,N,N,1,0,,C
01/04/2006,11:38:01.000,N,33.800,33.860,31,1,R,,3325092,N,N,1,0,,C
01/04/2006,11:38:01.000,M,33.150,34.510,1,1,R,,3325265,M,M,0,0,,C
01/04/2006,11:38:01.000,X,33.550,34.110,1,1,R,,3325275,X,X,0,0,,C
01/04/2006,11:39:17.000,N,33.820,33.860,12,1,R,,3357801,N,N,1,0,,C
01/04/2006,11:39:17.000,X,33.570,34.110,1,1,R,,3358093,X,X,0,0,,C
01/04/2006,11:39:22.000,N,33.820,33.860,15,1,R,,3360632,N,N,1,0,,C
01/04/2006,11:39:35.000,N,33.820,33.860,23,1,R,,3366648,N,N,1,0,,C
01/04/2006,11:39:43.000,N,33.820,33.860,25,1,R,,3369840,N,N,1,0,,C
01/04/2006,11:41:00.000,N,33.820,33.840,25,1,R,,3401159,N,N,1,0,,C
01/04/2006,11:41:01.000,X,33.570,34.090,1,1,R,,3401361,X,X,0,0,,C
01/04/2006,11:41:02.000,N,33.820,33.840,13,1,R,,3401863,N,N,1,0,,C
01/04/2006,11:41:04.000,N,33.820,33.840,10,1,R,,3402599,N,N,1,0,,C
01/04/2006,11:41:11.000,N,33.820,33.850,10,2,R,,3405295,N,N,1,0,,C
01/04/2006,11:41:12.000,X,33.570,34.100,1,1,R,,3405437,X,X,0,0,,C
01/04/2006,11:41:18.000,N,33.820,33.850,10,1,R,,3407444,N,N,1,0,,C
01/04/2006,11:41:20.000,N,33.820,33.850,12,1,R,,3408157,N,N,1,0,,C
01/04/2006,11:41:50.000,N,33.820,33.850,12,10,R,,3417391,N,N,1,0,,C
01/04/2006,11:42:10.000,N,33.820,33.850,26,10,R,,3423370,N,N,1,0,,C
01/04/2006,11:43:07.000,T,33.190,34.240,1,3,R,TRIM,3441435,T,T,0,1,A,C
01/04/2006,11:43:07.000,T,33.190,34.240,1,3,R,CAES,3441437,T,T,0,0,A,C
01/04/2006,11:43:07.000,T,33.190,33.850,1,5,R,TRIM,3441440,T,T,0,1,A,C
01/04/2006,11:43:07.000,T,33.190,33.850,1,5,R,CAES,3441443,T,T,0,0,A,C
01/04/2006,11:43:34.000,N,33.820,33.850,26,11,R,,3450859,N,N,1,0,,C
01/04/2006,11:43:50.000,N,33.820,33.850,26,18,R,,3458837,N,N,1,0,,C
01/04/2006,11:43:51.000,N,33.820,33.850,26,21,R,,3459576,N,N,1,0,,C
01/04/2006,11:44:04.000,N,33.820,33.850,26,22,R,,3463760,N,N,1,0,,C
01/04/2006,11:44:07.000,N,33.820,33.850,26,26,R,,3464663,N,N,1,0,,C
01/04/2006,11:44:09.000,N,33.820,33.850,24,26,R,,3465449,N,N,1,0,,C
01/04/2006,11:44:28.000,N,33.820,33.850,24,28,R,,3471680,N,N,1,0,,C
01/04/2006,11:44:29.000,N,33.820,33.850,30,28,R,,3471845,N,N,1,0,,C
01/04/2006,11:44:33.000,N,33.820,33.850,29,28,R,,3473185,N,N,1,0,,C
01/04/2006,11:44:33.000,N,33.820,33.830,29,2,R,,3473330,N,N,1,0,,C
01/04/2006,11:44:34.000,X,33.570,34.080,1,1,R,,3473552,X,X,0,0,,C
01/04/2006,11:44:46.000,N,33.820,33.840,29,3,R,,3477729,N,N,1,0,,C
01/04/2006,11:44:46.000,N,33.840,33.850,1,23,R,,3478021,N,N,1,0,,C
01/04/2006,11:44:46.000,X,33.570,34.090,1,1,R,,3478024,X,X,0,0,,C
01/04/2006,11:44:47.000,X,33.590,34.100,1,1,R,,3478375,X,X,0,0,,C
01/04/2006,11:44:48.000,T,33.190,33.850,1,3,R,TRIM,3478887,T,T,0,1,A,C
01/04/2006,11:44:48.000,T,33.190,33.850,1,3,R,CAES,3478888,T,T,0,0,A,C
01/04/2006,11:44:48.000,N,33.840,33.850,1,19,R,,3478891,N,N,1,0,,C
01/04/2006,11:44:48.000,T,33.190,33.850,1,1,R,TRIM,3479088,T,T,0,1,A,C
01/04/2006,11:44:48.000,T,33.190,33.850,1,1,R,CAES,3479094,T,T,0,0,A,C
01/04/2006,11:44:50.000,N,33.840,33.850,1,18,R,,3479924,N,N,1,0,,C
01/04/2006,11:44:52.000,N,33.820,33.850,29,18,R,,3481262,N,N,1,0,,C
01/04/2006,11:44:53.000,X,33.570,34.100,1,1,R,,3481566,X,X,0,0,,C
01/04/2006,11:45:13.000,N,33.820,33.850,29,17,R,,3489470,N,N,1,0,,C
01/04/2006,11:45:36.000,N,33.820,33.850,27,17,R,,3500155,N,N,1,0,,C
01/04/2006,11:45:37.000,N,33.820,33.850,51,17,R,,3500566,N,N,1,0,,C
01/04/2006,11:45:51.000,N,33.820,33.850,51,14,R,,3506032,N,N,1,0,,C
01/04/2006,11:45:53.000,N,33.820,33.850,53,14,R,,3506597,N,N,1,0,,C
01/04/2006,11:45:55.000,N,33.820,33.850,39,14,R,,3507898,N,N,1,0,,C
01/04/2006,11:46:02.000,N,33.820,33.850,39,11,R,,3511683,N,N,1,0,,C
01/04/2006,11:46:05.000,N,33.820,33.850,24,11,R,,3512640,N,N,1,0,,C
01/04/2006,11:46:05.000,N,33.820,33.850,24,17,R,,3512695,N,N,1,0,,C
01/04/2006,11:46:10.000,N,33.820,33.850,34,17,R,,3515260,N,N,1,0,,C
01/04/2006,11:46:11.000,N,33.820,33.850,48,17,R,,3515786,N,N,1,0,,C
01/04/2006,11:46:12.000,N,33.820,33.850,34,17,R,,3516274,N,N,1,0,,C
01/04/2006,11:46:12.000,N,33.820,33.850,34,7,R,,3516591,N,N,1,0,,C
01/04/2006,11:46:14.000,N,33.820,33.850,30,7,R,,3518088,N,N,1,0,,C
01/04/2006,11:46:28.000,N,33.820,33.850,30,5,R,,3524808,N,N,1,0,,C
01/04/2006,11:46:29.000,N,33.830,33.850,1,5,R,,3525101,N,N,1,0,,C
01/04/2006,11:46:29.000,X,33.580,34.100,1,1,R,,3525409,X,X,0,0,,C
01/04/2006,11:46:35.000,N,33.830,33.850,1,1,R,,3527819,N,N,4,0,,C
01/04/2006,11:46:35.000,N,33.830,33.860,1,6,R,,3527844,N,N,0,0,,C
01/04/2006,11:46:36.000,X,33.580,34.110,1,1,R,,3528032,X,X,0,0,,C
01/04/2006,11:46:42.000,N,33.830,33.860,11,6,R,,3530309,N,N,4,0,,C
01/04/2006,11:46:44.000,N,33.830,33.860,17,6,R,,3531110,N,N,4,0,,C
01/04/2006,11:46:44.000,N,33.830,33.860,17,5,R,,3531352,N,N,0,0,,C
01/04/2006,11:47:00.000,N,33.830,33.860,17,9,R,,3539113,N,N,0,0,,C
01/04/2006,11:47:03.000,T,33.190,72.050,1,1,R,TRIM,3540571,T,T,6,3,A,C
01/04/2006,11:47:03.000,T,33.190,36.020,1,1,R,CAES,3540573,T,T,0,0,A,C
01/04/2006,11:47:03.000,T,33.190,34.240,1,3,R,TRIM,3540575,T,T,0,1,A,C
01/04/2006,11:47:03.000,T,33.190,34.240,1,3,R,CAES,3540576,T,T,0,0,A,C
01/04/2006,11:47:05.000,N,33.830,33.860,17,5,R,,3541695,N,N,1,0,,C
01/04/2006,11:47:45.000,N,33.830,33.860,17,4,R,,3561465,N,N,1,0,,C
01/04/2006,11:48:00.000,N,33.830,33.850,17,1,R,,3568969,N,N,1,0,,C
01/04/2006,11:48:01.000,X,33.580,34.100,1,1,R,,3569372,X,X,0,0,,C
01/04/2006,11:48:55.000,N,33.830,33.860,17,8,R,,3594072,N,N,1,0,,C
01/04/2006,11:48:55.000,X,33.580,34.110,1,1,R,,3594321,X,X,0,0,,C
01/04/2006,11:49:35.000,N,33.830,33.860,17,11,R,,3609212,N,N,1,0,,C
01/04/2006,11:49:39.000,N,33.830,33.860,17,12,R,,3610759,N,N,1,0,,C
01/04/2006,11:49:41.000,N,33.830,33.860,17,9,R,,3611440,N,N,1,0,,C
01/04/2006,11:49:42.000,N,33.830,33.860,17,11,R,,3611719,N,N,1,0,,C
01/04/2006,11:49:44.000,N,33.830,33.860,17,9,R,,3613591,N,N,1,0,,C
01/04/2006,11:49:47.000,N,33.830,33.860,17,10,R,,3614878,N,N,1,0,,C
01/04/2006,11:49:56.000,N,33.830,33.860,17,13,R,,3619631,N,N,1,0,,C
01/04/2006,11:50:04.000,N,33.830,33.860,17,10,R,,3622878,N,N,1,0,,C
01/04/2006,11:50:05.000,N,33.830,33.860,17,12,R,,3623028,N,N,1,0,,C
01/04/2006,11:50:15.000,N,33.830,33.860,11,12,R,,3627600,N,N,1,0,,C
01/04/2006,11:50:15.000,N,33.830,33.840,11,4,R,,3627628,N,N,1,0,,C
01/04/2006,11:50:15.000,X,33.580,34.090,1,1,R,,3627924,X,X,0,0,,C
01/04/2006,11:50:16.000,N,33.830,33.840,23,4,R,,3628008,N,N,1,0,,C
01/04/2006,11:50:16.000,N,33.830,33.840,11,4,R,,3628387,N,N,1,0,,C
01/04/2006,11:50:23.000,N,33.830,33.840,11,3,R,,3631476,N,N,1,0,,C
01/04/2006,11:50:25.000,N,33.830,33.840,5,3,R,,3632407,N,N,1,0,,C
01/04/2006,11:50:27.000,N,33.830,33.840,5,1,R,,3633558,N,N,1,0,,C
01/04/2006,11:50:28.000,N,33.830,33.840,5,7,R,,3633685,N,N,1,0,,C
01/04/2006,11:50:28.000,N,33.830,33.840,17,7,R,,3633881,N,N,1,0,,C
01/04/2006,11:50:29.000,N,33.830,33.840,5,7,R,,3634217,N,N,1,0,,C
01/04/2006,11:50:37.000,N,33.830,33.840,5,10,R,,3636808,N,N,1,0,,C
01/04/2006,11:50:38.000,N,33.830,33.840,17,10,R,,3637449,N,N,1,0,,C
01/04/2006,11:50:39.000,N,33.830,33.840,5,10,R,,3637967,N,N,1,0,,C
01/04/2006,11:50:40.000,N,33.830,33.840,5,7,R,,3638453,N,N,1,0,,C
01/04/2006,11:50:42.000,N,33.830,33.840,13,7,R,,3639065,N,N,1,0,,C
01/04/2006,11:50:47.000,N,33.830,33.840,13,10,R,,3641239,N,N,1,0,,C
01/04/2006,11:50:48.000,N,33.830,33.840,20,10,R,,3641840,N,N,1,0,,C
01/04/2006,11:50:50.000,N,33.830,33.840,8,10,R,,3642257,N,N,1,0,,C
01/04/2006,11:50:53.000,N,33.830,33.840,5,10,R,,3643354,N,N,1,0,,C
01/04/2006,11:51:00.000,N,33.830,33.840,17,10,R,,3646546,N,N,1,0,,C
01/04/2006,11:51:00.000,N,33.830,33.840,5,10,R,,3646840,N,N,1,0,,C
01/04/2006,11:51:08.000,N,33.830,33.840,10,10,R,,3650307,N,N,1,0,,C
01/04/2006,11:51:13.000,N,33.830,33.840,22,10,R,,3652414,N,N,1,0,,C
01/04/2006,11:51:14.000,N,33.830,33.840,10,10,R,,3652617,N,N,1,0,,C
01/04/2006,11:51:14.000,N,33.830,33.840,10,7,R,,3652797,N,N,1,0,,C
01/04/2006,11:51:16.000,N,33.830,33.840,1,7,R,,3653495,N,N,1,0,,C
01/04/2006,11:51:17.000,N,33.820,33.840,24,7,R,,3653656,N,N,1,0,,C
01/04/2006,11:51:17.000,X,33.570,34.090,1,1,R,,3653848,X,X,0,0,,C
01/04/2006,11:51:24.000,N,33.820,33.840,23,7,R,,3656410,N,N,1,0,,C
01/04/2006,11:51:27.000,N,33.820,33.840,23,4,R,,3657405,N,N,1,0,,C
01/04/2006,11:51:28.000,N,33.820,33.840,28,4,R,,3657428,N,N,1,0,,C
01/04/2006,11:51:29.000,N,33.820,33.840,37,4,R,,3657714,N,N,1,0,,C
01/04/2006,11:51:33.000,N,33.820,33.840,44,4,R,,3659091,N,N,1,0,,C
01/04/2006,11:51:36.000,N,33.820,33.840,21,4,R,,3659962,N,N,1,0,,C
01/04/2006,11:51:39.000,N,33.820,33.840,21,1,R,,3661418,N,N,1,0,,C
01/04/2006,11:51:39.000,N,33.820,33.850,21,1,R,,3661419,N,N,1,0,,C
01/04/2006,11:51:40.000,X,33.570,34.100,1,1,R,,3661735,X,X,0,0,,C
01/04/2006,11:51:41.000,N,33.820,33.850,21,2,R,,3662289,N,N,1,0,,C
01/04/2006,11:51:58.000,N,33.820,33.850,12,2,R,,3670051,N,N,1,0,,C
01/04/2006,11:52:03.000,N,33.820,33.840,12,2,R,,3672353,N,N,1,0,,C
01/04/2006,11:52:03.000,X,33.570,34.090,1,1,R,,3672803,X,X,0,0,,C
01/04/2006,11:52:06.000,N,33.820,33.840,22,2,R,,3674226,N,N,1,0,,C
01/04/2006,11:52:10.000,N,33.840,33.850,2,2,R,,3675648,N,N,1,0,,C
01/04/2006,11:52:10.000,X,33.590,34.100,1,1,R,,3676058,X,X,0,0,,C
01/04/2006,11:52:11.000,N,33.840,33.850,1,2,R,,3676461,N,N,1,0,,C
01/04/2006,11:52:11.000,N,33.820,33.850,22,2,R,,3676475,N,N,1,0,,C
01/04/2006,11:52:11.000,N,33.820,33.840,22,10,R,,3676511,N,N,1,0,,C
01/04/2006,11:52:12.000,X,33.570,34.100,1,1,R,,3676699,X,X,0,0,,C
01/04/2006,11:52:12.000,X,33.570,34.090,1,1,R,,3676702,X,X,0,0,,C
01/04/2006,11:52:16.000,N,33.820,33.840,22,11,R,,3678162,N,N,1,0,,C
01/04/2006,11:53:01.000,N,33.820,33.840,22,10,R,,3697454,N,N,1,0,,C
01/04/2006,11:53:03.000,N,33.820,33.840,21,10,R,,3698470,N,N,1,0,,C
01/04/2006,11:53:09.000,N,33.820,33.840,21,14,R,,3701044,N,N,1,0,,C
01/04/2006,11:53:33.000,N,33.820,33.840,11,14,R,,3710812,N,N,1,0,,C
01/04/2006,11:53:46.000,N,33.820,33.840,21,14,R,,3716244,N,N,1,0,,C
01/04/2006,11:53:47.000,N,33.820,33.840,11,14,R,,3716854,N,N,1,0,,C
01/04/2006,11:54:02.000,N,33.820,33.830,11,8,R,,3722873,N,N,1,0,,C
01/04/2006,11:54:03.000,X,33.570,34.080,1,1,R,,3723173,X,X,0,0,,C
01/04/2006,11:54:03.000,N,33.820,33.830,10,8,R,,3723226,N,N,1,0,,C
01/04/2006,11:54:19.000,N,33.820,33.830,10,13,R,,3728454,N,N,1,0,,C
01/04/2006,11:54:22.000,N,33.820,33.830,10,5,R,,3729505,N,N,1,0,,C
01/04/2006,11:54:24.000,N,33.820,33.830,10,13,R,,3730141,N,N,1,0,,C
01/04/2006,11:54:44.000,N,33.820,33.830,10,5,R,,3737040,N,N,1,0,,C
01/04/2006,11:54:45.000,N,33.820,33.830,19,5,R,,3737369,N,N,1,0,,C
01/04/2006,11:54:47.000,N,33.820,33.830,10,5,R,,3737745,N,N,1,0,,C
01/04/2006,11:54:52.000,N,33.820,33.830,10,13,R,,3739180,N,N,1,0,,C
01/04/2006,11:55:06.000,N,33.820,33.830,11,13,R,,3744600,N,N,1,0,,C
01/04/2006,11:55:11.000,N,33.820,33.830,11,5,R,,3746164,N,N,1,0,,C
01/04/2006,11:55:12.000,N,33.820,33.830,11,13,R,,3746390,N,N,1,0,,C
01/04/2006,11:55:30.000,N,33.820,33.830,11,18,R,,3752581,N,N,1,0,,C
01/04/2006,11:55:32.000,N,33.820,33.830,11,10,R,,3753211,N,N,1,0,,C
01/04/2006,11:55:39.000,N,33.820,33.830,8,10,R,,3755764,N,N,1,0,,C
01/04/2006,11:55:40.000,N,33.820,33.830,8,18,R,,3755875,N,N,1,0,,C
01/04/2006,11:55:40.000,N,33.820,33.830,5,18,R,,3755948,N,N,1,0,,C
01/04/2006,11:55:40.000,N,33.820,33.830,5,15,R,,3756070,N,N,1,0,,C
01/04/2006,11:55:41.000,N,33.820,33.830,2,15,R,,3756233,N,N,1,0,,C
01/04/2006,11:55:41.000,N,33.820,33.830,5,15,R,,3756301,N,N,1,0,,C
01/04/2006,11:55:43.000,N,33.820,33.830,5,16,R,,3757085,N,N,1,0,,C
01/04/2006,11:55:47.000,N,33.820,33.830,1,16,R,,3758469,N,N,1,0,,C
01/04/2006,11:55:52.000,N,33.820,33.830,9,16,R,,3759963,N,N,1,0,,C
01/04/2006,11:55:52.000,N,33.820,33.830,9,8,R,,3760026,N,N,1,0,,C
01/04/2006,11:56:02.000,N,33.820,33.830,9,18,R,,3762729,N,N,1,0,,C
01/04/2006,11:56:05.000,N,33.820,33.830,15,18,R,,3763548,N,N,1,0,,C
01/04/2006,11:56:12.000,N,33.820,33.830,14,18,R,,3765941,N,N,1,0,,C
01/04/2006,11:56:21.000,N,33.820,33.830,14,19,R,,3768775,N,N,1,0,,C
01/04/2006,11:56:21.000,N,33.820,33.830,14,11,R,,3768928,N,N,1,0,,C
01/04/2006,11:56:24.000,N,33.820,33.830,14,19,R,,3769844,N,N,1,0,,C
01/04/2006,11:56:44.000,N,33.820,33.830,14,11,R,,3777586,N,N,1,0,,C
01/04/2006,11:56:46.000,N,33.820,33.830,14,19,R,,3778835,N,N,1,0,,C
01/04/2006,11:56:47.000,N,33.820,33.830,23,19,R,,3779036,N,N,1,0,,C
01/04/2006,11:56:48.000,N,33.820,33.830,14,19,R,,3779482,N,N,1,0,,C
01/04/2006,11:56:56.000,N,33.820,33.830,23,19,R,,3782672,N,N,1,0,,C
01/04/2006,11:56:57.000,N,33.820,33.830,14,19,R,,3783037,N,N,1,0,,C
01/04/2006,11:57:01.000,N,33.820,33.830,7,19,R,,3784144,N,N,1,0,,C
01/04/2006,11:57:05.000,N,33.820,33.830,7,18,R,,3785455,N,N,1,0,,C
01/04/2006,11:57:06.000,N,33.820,33.830,7,10,R,,3785972,N,N,1,0,,C
01/04/2006,11:57:07.000,N,33.820,33.830,7,14,R,,3786182,N,N,1,0,,C
01/04/2006,11:57:07.000,N,33.820,33.830,7,18,R,,3786234,N,N,1,0,,C
01/04/2006,11:57:09.000,N,33.820,33.830,7,19,R,,3786970,N,N,1,0,,C
01/04/2006,11:57:21.000,N,33.820,33.830,5,19,R,,3790683,N,N,1,0,,C
01/04/2006,11:57:26.000,N,33.820,33.830,5,15,R,,3792111,N,N,1,0,,C
01/04/2006,11:57:28.000,N,33.820,33.830,16,15,R,,3792748,N,N,1,0,,C
01/04/2006,11:57:28.000,N,33.820,33.830,16,21,R,,3792916,N,N,1,0,,C
01/04/2006,11:57:29.000,N,33.820,33.830,25,21,R,,3793127,N,N,1,0,,C
01/04/2006,11:57:30.000,N,33.820,33.830,16,21,R,,3793516,N,N,1,0,,C
01/04/2006,11:57:38.000,N,33.820,33.830,25,21,R,,3797545,N,N,1,0,,C
01/04/2006,11:57:41.000,N,33.820,33.830,25,9,R,,3798368,N,N,1,0,,C
01/04/2006,11:57:44.000,N,33.820,33.830,25,10,R,,3799665,N,N,1,0,,C
01/04/2006,11:57:46.000,N,33.820,33.830,25,7,R,,3800338,N,N,1,0,,C
01/04/2006,11:57:47.000,N,33.820,33.830,25,3,R,,3800681,N,N,1,0,,C
01/04/2006,11:57:48.000,N,33.820,33.830,25,5,R,,3800855,N,N,1,0,,C
01/04/2006,11:57:48.000,N,33.820,33.830,25,3,R,,3801160,N,N,1,0,,C
01/04/2006,11:57:50.000,N,33.820,33.830,25,4,R,,3801602,N,N,1,0,,C
01/04/2006,11:57:59.000,N,33.820,33.830,25,3,R,,3804804,N,N,1,0,,C
01/04/2006,11:58:06.000,N,33.820,33.830,24,3,R,,3806566,N,N,1,0,,C
01/04/2006,11:58:08.000,N,33.820,33.830,24,4,R,,3807309,N,N,1,0,,C
01/04/2006,11:58:12.000,N,33.820,33.830,24,3,R,,3808389,N,N,1,0,,C
01/04/2006,11:58:14.000,N,33.820,33.830,24,7,R,,3809229,N,N,1,0,,C
01/04/2006,11:58:16.000,N,33.820,33.830,24,8,R,,3810289,N,N,1,0,,C
01/04/2006,11:59:03.000,N,33.820,33.830,24,1,R,,3827205,N,N,1,0,,C
01/04/2006,11:59:03.000,N,33.820,33.850,24,1,R,,3827377,N,N,1,0,,C
01/04/2006,11:59:04.000,N,33.820,33.830,24,1,R,,3827600,N,N,1,0,,C
01/04/2006,11:59:04.000,X,33.570,34.100,1,1,R,,3827605,X,X,0,0,,C
01/04/2006,11:59:04.000,X,33.570,34.080,1,1,R,,3827778,X,X,0,0,,C
01/04/2006,11:59:07.000,N,33.820,33.850,24,1,R,,3828659,N,N,1,0,,C
01/04/2006,11:59:07.000,X,33.570,34.100,1,1,R,,3828865,X,X,0,0,,C
01/04/2006,11:59:25.000,N,33.820,33.850,24,6,R,,3835845,N,N,1,0,,C
01/04/2006,11:59:32.000,N,33.820,33.850,24,5,R,,3839182,N,N,1,0,,C
01/04/2006,11:59:32.000,N,33.820,33.850,24,4,R,,3839370,N,N,1,0,,C
01/04/2006,11:59:34.000,N,33.820,33.850,24,5,R,,3840267,N,N,1,0,,C
01/04/2006,12:00:04.000,N,33.820,33.850,24,4,R,,3852681,N,N,1,0,,C
01/04/2006,12:00:05.000,N,33.820,33.850,24,3,R,,3853176,N,N,1,0,,C
01/04/2006,12:00:06.000,N,33.820,33.850,24,2,R,,3853496,N,N,1,0,,C
01/04/2006,12:00:06.000,N,33.820,33.850,24,1,R,,3853682,N,N,1,0,,C
01/04/2006,12:00:20.000,N,33.820,33.850,20,1,R,,3859725,N,N,1,0,,C
01/04/2006,12:00:27.000,N,33.850,33.860,2,1,R,,3862557,N,N,1,0,,C
01/04/2006,12:00:27.000,X,33.600,34.110,1,1,R,,3862779,X,X,0,0,,C
01/04/2006,12:00:30.000,N,33.850,33.860,1,1,R,,3863873,N,N,1,0,,C
01/04/2006,12:00:32.000,N,33.820,33.860,20,1,R,,3864810,N,N,1,0,,C
01/04/2006,12:00:33.000,X,33.570,34.110,1,1,R,,3864869,X,X,0,0,,C
01/04/2006,12:00:40.000,N,33.820,33.850,20,1,R,,3867503,N,N,1,0,,C
01/04/2006,12:00:41.000,X,33.570,34.100,1,1,R,,3867678,X,X,0,0,,C
01/04/2006,12:00:51.000,N,33.820,33.860,20,4,R,,3870959,N,N,1,0,,C
01/04/2006,12:00:52.000,X,33.570,34.110,1,1,R,,3871100,X,X,0,0,,C
01/04/2006,12:00:52.000,N,33.820,33.860,20,3,R,,3871132,N,N,1,0,,C
01/04/2006,12:01:01.000,N,33.820,33.860,20,1,R,,3876819,N,N,1,0,,C
01/04/2006,12:01:01.000,N,33.820,34.250,20,1,R,,3876910,N,N,6,0,,C
01/04/2006,12:01:01.000,X,33.570,34.500,1,1,R,,3877182,X,X,4,0,,C
01/04/2006,12:01:02.000,M,33.170,34.900,1,1,R,,3877373,M,M,0,0,,C
01/04/2006,12:01:02.000,N,33.830,34.250,4,1,R,,3877715,N,N,4,0,,C
01/04/2006,12:01:03.000,X,33.580,34.500,1,1,R,,3878039,X,X,0,0,,C
01/04/2006,12:01:03.000,N,33.830,34.250,4,2,R,,3878099,N,N,0,0,,C
01/04/2006,12:01:04.000,N,33.830,34.250,4,7,R,,3878872,N,N,0,0,,C
01/04/2006,12:01:06.000,N,33.830,34.250,4,10,R,,3879690,N,N,0,0,,C
01/04/2006,12:01:11.000,N,33.830,33.860,4,1,R,,3881636,N,N,1,0,,C
01/04/2006,12:01:11.000,X,33.580,34.110,1,1,R,,3881991,X,X,0,0,,C
01/04/2006,12:01:12.000,M,33.180,34.510,1,1,R,,3882293,M,M,0,0,,C
01/04/2006,12:01:12.000,N,33.820,33.860,35,1,R,,3882754,N,N,1,0,,C
01/04/2006,12:01:13.000,X,33.570,34.110,1,1,R,,3883026,X,X,0,0,,C
01/04/2006,12:01:16.000,N,33.820,33.860,24,1,R,,3885131,N,N,1,0,,C
01/04/2006,12:01:18.000,N,33.820,33.860,14,1,R,,3886371,N,N,1,0,,C
01/04/2006,12:01:20.000,N,33.860,34.250,1,10,R,,3887430,N,N,6,0,,C
01/04/2006,12:01:20.000,N,33.860,34.250,2,10,R,,3887479,N,N,6,0,,C
01/04/2006,12:01:20.000,X,33.610,34.500,1,1,R,,3887739,X,X,4,0,,C
01/04/2006,12:01:20.000,M,33.210,34.900,1,1,R,,3887768,M,M,0,0,,C
01/04/2006,12:01:34.000,N,33.860,34.250,13,10,R,,3896073,N,N,4,0,,C
01/04/2006,12:01:36.000,N,33.860,34.250,12,10,R,,3896965,N,N,4,0,,C
01/04/2006,12:01:45.000,N,33.860,34.250,11,10,R,,3902186,N,N,4,0,,C
01/04/2006,12:01:53.000,N,33.820,34.250,15,10,R,,3905519,N,N,4,0,,C
01/04/2006,12:01:54.000,X,33.570,34.500,1,1,R,,3905806,X,X,0,0,,C
01/04/2006,12:01:55.000,N,33.820,33.930,15,11,R,,3906012,N,N,1,0,,C
01/04/2006,12:01:55.000,N,33.820,33.930,9,11,R,,3906235,N,N,1,0,,C
01/04/2006,12:01:55.000,X,33.570,34.180,1,1,R,,3906423,X,X,0,0,,C
01/04/2006,12:02:03.000,N,33.820,33.930,11,11,R,,3909480,N,N,1,0,,C
01/04/2006,12:02:09.000,N,33.820,33.930,2,11,R,,3912147,N,N,1,0,,C
01/04/2006,12:02:13.000,N,33.820,33.930,3,11,R,,3913599,N,N,1,0,,C
01/04/2006,12:02:16.000,N,33.820,33.930,10,11,R,,3914739,N,N,1,0,,C
01/04/2006,12:02:27.000,N,33.820,33.860,10,1,R,,3918830,N,N,1,0,,C
01/04/2006,12:02:28.000,M,33.170,34.510,1,1,R,,3919021,M,M,0,0,,C
01/04/2006,12:02:28.000,X,33.570,34.110,1,1,R,,3919055,X,X,0,0,,C
01/04/2006,12:02:29.000,N,33.820,33.860,10,2,R,,3919540,N,N,1,0,,C
01/04/2006,12:03:21.000,N,33.820,33.860,10,1,R,,3939753,N,N,1,0,,C
01/04/2006,12:03:27.000,N,33.820,33.860,10,2,R,,3941820,N,N,1,0,,C
01/04/2006,12:03:45.000,N,33.820,33.860,10,1,R,,3947907,N,N,1,0,,C
01/04/2006,12:04:02.000,N,33.820,33.860,10,5,R,,3953423,N,N,1,0,,C
01/04/2006,12:04:06.000,N,33.820,33.860,3,5,R,,3954520,N,N,1,0,,C
01/04/2006,12:04:34.000,N,33.820,33.860,9,5,R,,3963991,N,N,1,0,,C
01/04/2006,12:04:36.000,N,33.820,33.860,3,5,R,,3964695,N,N,1,0,,C
01/04/2006,12:04:36.000,N,33.840,33.860,8,5,R,,3965177,N,N,1,0,,C
01/04/2006,12:04:37.000,X,33.590,34.110,1,1,R,,3965351,X,X,0,0,,C
01/04/2006,12:04:38.000,N,33.840,33.860,8,2,R,,3966133,N,N,1,0,,C
01/04/2006,12:04:42.000,N,33.840,33.860,2,2,R,,3968144,N,N,1,0,,C
01/04/2006,12:04:42.000,N,33.840,33.850,2,3,R,,3968445,N,N,1,0,,C
01/04/2006,12:04:42.000,N,33.840,33.850,8,3,R,,3968448,N,N,1,0,,C
01/04/2006,12:04:43.000,X,33.590,34.100,1,1,R,,3968796,X,X,0,0,,C
01/04/2006,12:04:45.000,N,33.840,33.850,9,3,R,,3969854,N,N,1,0,,C
01/04/2006,12:04:49.000,N,33.840,33.850,9,7,R,,3971757,N,N,1,0,,C
01/04/2006,12:04:52.000,N,33.840,33.850,9,6,R,,3973421,N,N,1,0,,C
01/04/2006,12:04:53.000,N,33.840,33.850,11,6,R,,3973555,N,N,1,0,,C
01/04/2006,12:04:53.000,N,33.840,33.850,11,5,R,,3974149,N,N,1,0,,C
01/04/2006,12:04:53.000,N,33.840,33.850,11,4,R,,3974201,N,N,1,0,,C
01/04/2006,12:04:55.000,N,33.840,33.850,11,3,R,,3975006,N,N,1,0,,C
01/04/2006,12:05:15.000,N,33.840,33.850,11,1,R,,3985395,N,N,1,0,,C
01/04/2006,12:05:28.000,N,33.840,33.850,11,2,R,,3990508,N,N,1,0,,C
01/04/2006,12:05:37.000,N,33.840,33.850,11,6,R,,3994278,N,N,1,0,,C
01/04/2006,12:05:38.000,N,33.840,33.850,11,2,R,,3994659,N,N,1,0,,C
01/04/2006,12:05:49.000,N,33.840,33.850,11,7,R,,3998314,N,N,1,0,,C
01/04/2006,12:06:00.000,N,33.840,33.850,11,8,R,,4002498,N,N,1,0,,C
01/04/2006,12:06:07.000,N,33.840,33.850,5,8,R,,4004662,N,N,1,0,,C
01/04/2006,12:06:17.000,N,33.840,33.850,3,8,R,,4008163,N,N,1,0,,C
01/04/2006,12:06:19.000,N,33.840,33.850,4,8,R,,4008965,N,N,1,0,,C
01/04/2006,12:06:25.000,N,33.840,33.850,10,8,R,,4011306,N,N,1,0,,C
01/04/2006,12:06:27.000,N,33.840,33.850,4,8,R,,4011675,N,N,1,0,,C
01/04/2006,12:06:36.000,N,33.840,33.850,10,8,R,,4014808,N,N,1,0,,C
01/04/2006,12:06:41.000,N,33.840,33.850,9,8,R,,4016269,N,N,1,0,,C
01/04/2006,12:06:41.000,N,33.840,33.850,13,8,R,,4016406,N,N,1,0,,C
01/04/2006,12:06:43.000,N,33.840,33.850,13,9,R,,4017260,N,N,1,0,,C
01/04/2006,12:06:58.000,N,33.840,33.850,18,9,R,,4021877,N,N,1,0,,C
01/04/2006,12:07:02.000,N,33.840,33.850,18,10,R,,4023535,N,N,1,0,,C
01/04/2006,12:07:21.000,N,33.840,33.850,18,8,R,,4029837,N,N,1,0,,C
01/04/2006,12:07:22.000,N,33.840,33.850,17,8,R,,4029980,N,N,1,0,,C
01/04/2006,12:07:22.000,N,33.840,33.850,17,10,R,,4030033,N,N,1,0,,C
01/04/2006,12:07:23.000,N,33.840,33.850,17,8,R,,4030351,N,N,1,0,,C
01/04/2006,12:07:23.000,N,33.840,33.850,17,3,R,,4030400,N,N,1,0,,C
01/04/2006,12:07:27.000,N,33.840,33.850,17,2,R,,4031888,N,N,1,0,,C
01/04/2006,12:07:34.000,N,33.840,33.890,17,4,R,,4034537,N,N,1,0,,C
01/04/2006,12:07:35.000,N,33.860,33.890,1,4,R,,4034823,N,N,1,0,,C
01/04/2006,12:07:35.000,X,33.590,34.140,1,1,R,,4034844,X,X,0,0,,C
01/04/2006,12:07:35.000,X,33.610,34.140,1,1,R,,4035210,X,X,0,0,,C
01/04/2006,12:07:36.000,N,33.860,33.930,1,11,R,,4035390,N,N,1,0,,C
01/04/2006,12:07:36.000,N,33.860,33.890,1,6,R,,4035625,N,N,1,0,,C
01/04/2006,12:07:36.000,X,33.610,34.180,1,1,R,,4035706,X,X,0,0,,C
01/04/2006,12:07:37.000,X,33.610,34.140,1,1,R,,4035914,X,X,0,0,,C
01/04/2006,12:07:37.000,N,33.860,33.930,1,11,R,,4036100,N,N,1,0,,C
01/04/2006,12:07:38.000,X,33.610,34.180,1,1,R,,4036376,X,X,0,0,,C
01/04/2006,12:07:38.000,N,33.860,33.930,2,17,R,,4036409,N,N,1,0,,C
01/04/2006,12:07:39.000,N,33.860,33.930,2,16,R,,4036926,N,N,1,0,,C
01/04/2006,12:07:40.000,N,33.860,33.930,2,21,R,,4037375,N,N,1,0,,C
01/04/2006,12:07:42.000,N,33.860,33.930,2,11,R,,4037986,N,N,1,0,,C
01/04/2006,12:07:43.000,N,33.860,33.930,5,11,R,,4038435,N,N,1,0,,C
01/04/2006,12:07:46.000,N,33.860,33.930,5,17,R,,4039990,N,N,1,0,,C
01/04/2006,12:07:47.000,N,33.860,33.930,5,16,R,,4040173,N,N,1,0,,C
01/04/2006,12:07:52.000,N,33.860,33.930,9,16,R,,4042691,N,N,1,0,,C
01/04/2006,12:07:55.000,N,33.860,33.930,14,16,R,,4043758,N,N,1,0,,C
01/04/2006,12:08:33.000,N,33.860,33.930,14,17,R,,4057826,N,N,1,0,,C
01/04/2006,12:08:34.000,N,33.860,33.930,14,19,R,,4058098,N,N,1,0,,C
01/04/2006,12:08:41.000,N,33.860,33.910,14,1,R,,4060776,N,N,1,0,,C
01/04/2006,12:08:42.000,X,33.610,34.160,1,1,R,,4060914,X,X,0,0,,C
01/04/2006,12:08:50.000,N,33.860,33.920,14,1,R,,4063271,N,N,1,0,,C
01/04/2006,12:08:50.000,N,33.860,33.930,14,18,R,,4063468,N,N,1,0,,C
01/04/2006,12:08:50.000,X,33.610,34.170,1,1,R,,4063491,X,X,0,0,,C
01/04/2006,12:08:51.000,X,33.610,34.180,1,1,R,,4063695,X,X,0,0,,C
01/04/2006,12:08:57.000,N,33.860,33.930,14,21,R,,4065632,N,N,1,0,,C
01/04/2006,12:09:00.000,N,33.860,33.930,14,23,R,,4066456,N,N,1,0,,C
01/04/2006,12:09:32.000,N,33.860,33.930,14,24,R,,4077412,N,N,1,0,,C
01/04/2006,12:09:52.000,N,33.860,33.930,14,25,R,,4083128,N,N,1,0,,C
01/04/2006,12:09:54.000,N,33.860,33.890,14,1,R,,4084044,N,N,1,0,,C
01/04/2006,12:09:55.000,X,33.610,34.140,1,1,R,,4084283,X,X,0,0,,C
01/04/2006,12:10:09.000,N,33.860,33.890,10,1,R,,4089515,N,N,1,0,,C
01/04/2006,12:10:12.000,N,33.860,33.890,10,9,R,,4090350,N,N,1,0,,C
01/04/2006,12:10:27.000,N,33.860,33.890,16,9,R,,4094650,N,N,1,0,,C
01/04/2006,12:10:29.000,N,33.860,33.890,16,7,R,,4095373,N,N,1,0,,C
01/04/2006,12:10:43.000,N,33.860,33.890,8,7,R,,4099067,N,N,1,0,,C
01/04/2006,12:10:44.000,N,33.860,33.890,8,18,R,,4099112,N,N,1,0,,C
01/04/2006,12:10:45.000,N,33.860,33.890,8,9,R,,4099532,N,N,1,0,,C
01/04/2006,12:10:46.000,N,33.860,33.890,7,9,R,,4099724,N,N,1,0,,C
01/04/2006,12:10:49.000,N,33.860,33.890,20,9,R,,4100715,N,N,1,0,,C
01/04/2006,12:11:08.000,N,33.860,33.890,20,7,R,,4105640,N,N,1,0,,C
01/04/2006,12:11:24.000,N,33.860,33.890,19,7,R,,4110960,N,N,1,0,,C
01/04/2006,12:11:30.000,N,33.860,33.880,19,2,R,,4112918,N,N,1,0,,C
01/04/2006,12:11:30.000,X,33.610,34.130,1,1,R,,4113078,X,X,0,0,,C
01/04/2006,12:11:42.000,N,33.860,33.880,25,2,R,,4117156,N,N,1,0,,C
01/04/2006,12:12:30.000,N,33.860,33.880,24,2,R,,4130149,N,N,1,0,,C
01/04/2006,12:12:30.000,N,33.860,33.870,24,5,R,,4130204,N,N,1,0,,C
01/04/2006,12:12:31.000,X,33.610,34.120,1,1,R,,4130333,X,X,0,0,,C
01/04/2006,12:12:55.000,N,33.860,33.870,24,14,R,,4136189,N,N,1,0,,C
01/04/2006,12:13:02.000,N,33.860,33.870,24,16,R,,4138548,N,N,1,0,,C
01/04/2006,12:13:03.000,N,33.860,33.870,24,14,R,,4139028,N,N,1,0,,C
01/04/2006,12:13:22.000,N,33.860,33.870,24,16,R,,4146499,N,N,1,0,,C
01/04/2006,12:13:23.000,N,33.860,33.870,24,17,R,,4147106,N,N,1,0,,C
01/04/2006,12:13:29.000,N,33.860,33.870,23,17,R,,4150358,N,N,1,0,,C
01/04/2006,12:13:51.000,N,33.860,33.870,23,18,R,,4159494,N,N,1,0,,C
01/04/2006,12:14:04.000,N,33.860,33.870,23,16,R,,4164910,N,N,1,0,,C
01/04/2006,12:14:15.000,N,33.860,33.870,21,16,R,,4167865,N,N,1,0,,C
01/04/2006,12:14:16.000,N,33.860,33.870,21,5,R,,4168069,N,N,1,0,,C
01/04/2006,12:14:27.000,N,33.860,33.870,21,6,R,,4170685,N,N,1,0,,C
01/04/2006,12:14:57.000,N,33.860,33.870,19,6,R,,4178518,N,N,1,0,,C
01/04/2006,12:15:04.000,N,33.860,33.870,6,6,R,,4180185,N,N,1,0,,C
01/04/2006,12:15:06.000,N,33.860,33.870,9,6,R,,4180714,N,N,1,0,,C
01/04/2006,12:15:07.000,N,33.860,33.870,10,6,R,,4181168,N,N,1,0,,C
01/04/2006,12:15:16.000,N,33.860,33.870,10,8,R,,4184411,N,N,1,0,,C
01/04/2006,12:15:21.000,N,33.860,33.870,15,8,R,,4186636,N,N,1,0,,C
01/04/2006,12:15:22.000,N,33.860,33.870,15,6,R,,4187053,N,N,1,0,,C
01/04/2006,12:15:26.000,N,33.860,33.870,15,4,R,,4188430,N,N,1,0,,C
01/04/2006,12:15:40.000,N,33.860,33.870,13,4,R,,4192667,N,N,1,0,,C
01/04/2006,12:15:50.000,N,33.860,33.870,13,5,R,,4195107,N,N,1,0,,C
01/04/2006,12:15:50.000,N,33.860,33.870,13,4,R,,4195220,N,N,1,0,,C
01/04/2006,12:15:56.000,N,33.860,33.870,13,6,R,,4196867,N,N,1,0,,C
01/04/2006,12:16:08.000,N,33.860,33.870,9,6,R,,4201318,N,N,1,0,,C
01/04/2006,12:16:09.000,N,33.860,33.870,9,10,R,,4201567,N,N,1,0,,C
01/04/2006,12:16:13.000,N,33.860,33.870,6,10,R,,4202887,N,N,1,0,,C
01/04/2006,12:16:21.000,N,33.860,33.870,4,10,R,,4206240,N,N,1,0,,C
01/04/2006,12:16:24.000,N,33.860,33.870,4,13,R,,4207223,N,N,1,0,,C
01/04/2006,12:16:26.000,N,33.860,33.870,3,13,R,,4208527,N,N,1,0,,C
01/04/2006,12:16:26.000,N,33.860,33.870,1,13,R,,4208771,N,N,1,0,,C
01/04/2006,12:16:28.000,N,33.860,33.870,7,13,R,,4209407,N,N,1,0,,C
01/04/2006,12:16:46.000,N,33.860,33.870,4,13,R,,4216543,N,N,1,0,,C
01/04/2006,12:16:46.000,N,33.860,33.870,4,17,R,,4216609,N,N,1,0,,C
01/04/2006,12:16:56.000,N,33.860,33.870,4,14,R,,4220356,N,N,1,0,,C
01/04/2006,12:17:02.000,N,33.860,33.870,4,10,R,,4222305,N,N,1,0,,C
01/04/2006,12:17:03.000,N,33.860,33.870,7,10,R,,4222623,N,N,1,0,,C
01/04/2006,12:17:05.000,N,33.860,33.870,11,10,R,,4223134,N,N,1,0,,C
01/04/2006,12:17:07.000,N,33.860,33.870,11,8,R,,4224224,N,N,1,0,,C
01/04/2006,12:17:14.000,N,33.860,33.870,11,12,R,,4227011,N,N,1,0,,C
01/04/2006,12:17:21.000,N,33.860,33.870,16,12,R,,4229933,N,N,1,0,,C
01/04/2006,12:17:23.000,N,33.860,33.870,15,12,R,,4230502,N,N,1,0,,C
01/04/2006,12:17:34.000,N,33.860,33.870,15,8,R,,4234131,N,N,1,0,,C
01/04/2006,12:17:43.000,N,33.860,33.870,15,10,R,,4236529,N,N,1,0,,C
01/04/2006,12:17:48.000,N,33.860,33.870,15,8,R,,4237848,N,N,1,0,,C
01/04/2006,12:18:23.000,N,33.860,33.870,15,7,R,,4250100,N,N,1,0,,C
01/04/2006,12:18:24.000,C,33.810,34.290,1,1,R,,4250238,C,C,0,0,,C
01/04/2006,12:18:24.000,C,33.810,33.920,1,1,R,,4250244,C,C,0,0,,C
01/04/2006,12:18:24.000,N,33.860,33.870,14,7,R,,4250425,N,N,1,0,,C
01/04/2006,12:18:25.000,N,33.860,33.870,14,4,R,,4250702,N,N,1,0,,C
01/04/2006,12:18:26.000,N,33.860,33.870,14,6,R,,4250828,N,N,1,0,,C
01/04/2006,12:18:27.000,N,33.860,33.870,14,7,R,,4251125,N,N,1,0,,C
01/04/2006,12:19:08.000,N,33.860,33.870,14,6,R,,4265030,N,N,1,0,,C
01/04/2006,12:19:30.000,N,33.860,33.870,14,4,R,,4272722,N,N,1,0,,C
01/04/2006,12:19:38.000,N,33.860,33.870,14,3,R,,4276540,N,N,1,0,,C
01/04/2006,12:20:07.000,N,33.860,33.870,14,5,R,,4288774,N,N,1,0,,C
01/04/2006,12:20:08.000,N,33.860,33.870,14,9,R,,4289398,N,N,1,0,,C
01/04/2006,12:20:09.000,N,33.860,33.870,10,9,R,,4290125,N,N,1,0,,C
01/04/2006,12:20:15.000,N,33.860,33.870,8,9,R,,4293375,N,N,1,0,,C
01/04/2006,12:20:16.000,N,33.860,33.870,8,12,R,,4293619,N,N,1,0,,C
01/04/2006,12:20:20.000,N,33.860,33.870,4,12,R,,4295655,N,N,1,0,,C
01/04/2006,12:20:27.000,N,33.860,33.870,8,12,R,,4298801,N,N,1,0,,C
01/04/2006,12:20:28.000,N,33.860,33.870,8,8,R,,4299150,N,N,1,0,,C
01/04/2006,12:20:35.000,N,33.860,33.870,11,8,R,,4301889,N,N,1,0,,C
01/04/2006,12:20:42.000,N,33.860,33.870,16,8,R,,4304068,N,N,1,0,,C
01/04/2006,12:20:43.000,N,33.860,33.870,11,8,R,,4304577,N,N,1,0,,C
01/04/2006,12:20:49.000,N,33.860,33.870,10,8,R,,4306432,N,N,1,0,,C
01/04/2006,12:20:50.000,N,33.860,33.870,10,6,R,,4306754,N,N,1,0,,C
01/04/2006,12:20:51.000,N,33.860,33.870,15,6,R,,4307181,N,N,1,0,,C
01/04/2006,12:20:54.000,N,33.860,33.870,15,4,R,,4307843,N,N,1,0,,C
01/04/2006,12:20:59.000,N,33.860,33.870,15,3,R,,4309400,N,N,1,0,,C
01/04/2006,12:21:17.000,N,33.860,33.870,15,2,R,,4314723,N,N,1,0,,C
01/04/2006,12:21:18.000,N,33.860,33.870,15,3,R,,4315166,N,N,1,0,,C
01/04/2006,12:21:26.000,N,33.860,33.870,15,5,R,,4317552,N,N,1,0,,C
01/04/2006,12:21:27.000,N,33.860,33.870,15,6,R,,4317774,N,N,1,0,,C
01/04/2006,12:22:36.000,N,33.860,33.870,10,6,R,,4339805,N,N,1,0,,C
01/04/2006,12:22:46.000,N,33.860,33.870,13,6,R,,4343296,N,N,1,0,,C
01/04/2006,12:23:01.000,N,33.860,33.870,13,3,R,,4348326,N,N,1,0,,C
01/04/2006,12:23:23.000,N,33.860,33.870,13,10,R,,4355596,N,N,1,0,,C
01/04/2006,12:24:00.000,N,33.860,33.870,13,11,R,,4366036,N,N,1,0,,C
01/04/2006,12:24:04.000,N,33.860,33.870,12,11,R,,4367278,N,N,1,0,,C
01/04/2006,12:24:42.000,N,33.860,33.870,8,11,R,,4383803,N,N,1,0,,C
01/04/2006,12:25:00.000,N,33.860,33.870,14,11,R,,4390956,N,N,1,0,,C
01/04/2006,12:25:01.000,N,33.860,33.870,11,11,R,,4391356,N,N,1,0,,C
01/04/2006,12:25:20.000,N,33.860,33.870,16,11,R,,4398243,N,N,1,0,,C
01/04/2006,12:25:31.000,N,33.860,33.870,17,11,R,,4401469,N,N,1,0,,C
01/04/2006,12:25:48.000,N,33.860,33.870,16,11,R,,4407020,N,N,1,0,,C
01/04/2006,12:25:50.000,N,33.860,33.870,16,12,R,,4407499,N,N,1,0,,C
01/04/2006,12:25:58.000,N,33.860,33.870,16,10,R,,4409968,N,N,1,0,,C
01/04/2006,12:25:59.000,N,33.860,33.870,16,9,R,,4410407,N,N,1,0,,C
01/04/2006,12:26:42.000,N,33.860,33.870,16,10,R,,4422530,N,N,1,0,,C
01/04/2006,12:26:47.000,N,33.860,33.870,16,13,R,,4424017,N,N,1,0,,C
01/04/2006,12:27:06.000,N,33.860,33.870,16,17,R,,4429249,N,N,1,0,,C
01/04/2006,12:27:07.000,N,33.860,33.870,13,17,R,,4429840,N,N,1,0,,C
01/04/2006,12:27:09.000,N,33.860,33.870,12,17,R,,4430829,N,N,1,0,,C
01/04/2006,12:27:10.000,N,33.860,33.870,9,17,R,,4431522,N,N,1,0,,C
01/04/2006,12:27:25.000,N,33.860,33.870,9,13,R,,4436798,N,N,1,0,,C
01/04/2006,12:27:30.000,N,33.860,33.870,9,17,R,,4437877,N,N,1,0,,C
01/04/2006,12:27:36.000,N,33.860,33.870,8,17,R,,4440027,N,N,1,0,,C
01/04/2006,12:27:42.000,N,33.860,33.870,6,17,R,,4443502,N,N,1,0,,C
01/04/2006,12:27:49.000,N,33.860,33.870,6,13,R,,4447040,N,N,1,0,,C
01/04/2006,12:27:50.000,N,33.860,33.870,9,13,R,,4447252,N,N,1,0,,C
01/04/2006,12:27:52.000,N,33.860,33.870,9,17,R,,4448252,N,N,1,0,,C
01/04/2006,12:28:09.000,N,33.860,33.870,12,17,R,,4455618,N,N,1,0,,C
01/04/2006,12:28:10.000,N,33.860,33.870,9,17,R,,4455958,N,N,1,0,,C
01/04/2006,12:28:11.000,N,33.860,33.870,9,13,R,,4456181,N,N,1,0,,C
01/04/2006,12:28:17.000,N,33.860,33.870,12,13,R,,4458471,N,N,1,0,,C
01/04/2006,12:28:20.000,N,33.860,33.870,9,13,R,,4459046,N,N,1,0,,C
01/04/2006,12:28:22.000,N,33.860,33.870,10,13,R,,4459673,N,N,1,0,,C
01/04/2006,12:28:23.000,N,33.860,33.870,10,14,R,,4460077,N,N,1,0,,C
01/04/2006,12:28:30.000,N,33.860,33.870,10,13,R,,4461998,N,N,1,0,,C
01/04/2006,12:28:43.000,N,33.860,33.870,10,15,R,,4465748,N,N,1,0,,C
01/04/2006,12:28:57.000,N,33.860,33.870,10,16,R,,4469544,N,N,1,0,,C
01/04/2006,12:29:00.000,N,33.860,33.870,13,16,R,,4470236,N,N,1,0,,C
01/04/2006,12:29:02.000,N,33.860,33.870,13,14,R,,4470572,N,N,1,0,,C
01/04/2006,12:29:10.000,N,33.860,33.870,13,13,R,,4472483,N,N,1,0,,C
01/04/2006,12:29:16.000,N,33.860,33.870,13,16,R,,4474271,N,N,1,0,,C
01/04/2006,12:29:17.000,N,33.860,33.870,13,18,R,,4474722,N,N,1,0,,C
01/04/2006,12:29:20.000,N,33.860,33.870,10,18,R,,4475705,N,N,1,0,,C
01/04/2006,12:29:24.000,N,33.860,33.870,11,18,R,,4476823,N,N,1,0,,C
01/04/2006,12:29:37.000,N,33.860,33.870,4,18,R,,4481030,N,N,1,0,,C
01/04/2006,12:29:37.000,N,33.860,33.870,4,20,R,,4481150,N,N,1,0,,C
01/04/2006,12:29:39.000,N,33.860,33.870,1,20,R,,4481801,N,N,1,0,,C
01/04/2006,12:29:40.000,N,33.800,33.860,5,1,R,,4481917,N,N,6,0,,C
01/04/2006,12:29:40.000,N,33.820,33.860,5,1,R,,4482048,N,N,1,0,,C
01/04/2006,12:29:40.000,C,33.760,33.920,1,1,R,,4482102,C,C,0,0,,C
01/04/2006,12:29:40.000,C,33.760,33.910,1,1,R,,4482103,C,C,0,0,,C
01/04/2006,12:29:40.000,X,33.550,34.110,1,1,R,,4482105,X,X,0,0,,C
01/04/2006,12:29:41.000,X,33.570,34.110,1,1,R,,4482282,X,X,0,0,,C
01/04/2006,12:29:41.000,N,33.800,33.860,5,1,R,,4482647,N,N,1,0,,C
01/04/2006,12:29:42.000,N,33.820,33.860,95,1,R,,4482823,N,N,1,0,,C
01/04/2006,12:29:42.000,X,33.550,34.110,1,1,R,,4482844,X,X,0,0,,C
01/04/2006,12:29:43.000,X,33.570,34.110,1,1,R,,4483086,X,X,0,0,,C
01/04/2006,12:29:44.000,N,33.820,33.870,95,15,R,,4483645,N,N,1,0,,C
01/04/2006,12:29:44.000,X,33.570,34.120,1,1,R,,4483829,X,X,0,0,,C
01/04/2006,12:29:46.000,N,33.820,33.870,98,15,R,,4484113,N,N,1,0,,C
01/04/2006,12:29:46.000,N,33.800,33.870,95,15,R,,4484293,N,N,1,0,,C
01/04/2006,12:29:46.000,N,33.820,33.870,3,15,R,,4484300,N,N,1,0,,C
01/04/2006,12:29:47.000,X,33.550,34.120,1,1,R,,4484460,X,X,0,0,,C
01/04/2006,12:29:47.000,X,33.570,34.120,1,1,R,,4484466,X,X,0,0,,C
01/04/2006,12:29:48.000,N,33.810,33.870,5,15,R,,4484912,N,N,1,0,,C
01/04/2006,12:29:49.000,X,33.560,34.120,1,1,R,,4485105,X,X,0,0,,C
01/04/2006,12:29:58.000,N,33.810,33.870,8,15,R,,4487946,N,N,1,0,,C
01/04/2006,12:30:00.000,N,33.810,33.840,8,1,R,,4488883,N,N,1,0,,C
01/04/2006,12:30:01.000,N,33.810,33.840,3,1,R,,4489289,N,N,1,0,,C
01/04/2006,12:30:01.000,X,33.560,34.090,1,1,R,,4489295,X,X,0,0,,C
01/04/2006,12:30:03.000,N,33.750,33.840,16,1,R,,4490738,N,N,6,0,,C
01/04/2006,12:30:04.000,X,33.500,34.090,1,1,R,,4491332,X,X,0,0,,C
01/04/2006,12:30:04.000,C,33.710,33.910,1,1,R,,4491577,C,C,6,0,,C
01/04/2006,12:30:04.000,C,33.710,33.890,1,1,R,,4491581,C,C,0,0,,C
01/04/2006,12:30:15.000,N,33.750,33.840,19,1,R,,4496585,N,N,1,0,,C
01/04/2006,12:30:50.000,N,33.750,33.850,19,2,R,,4511632,N,N,1,0,,C
01/04/2006,12:30:50.000,X,33.500,34.100,1,1,R,,4511799,X,X,0,0,,C
01/04/2006,12:30:54.000,N,33.750,33.850,19,3,R,,4513074,N,N,1,0,,C
01/04/2006,12:30:57.000,N,33.750,33.850,19,1,R,,4514200,N,N,1,0,,C
01/04/2006,12:30:57.000,N,33.750,33.860,19,1,R,,4514296,N,N,1,0,,C
01/04/2006,12:30:58.000,X,33.500,34.110,1,1,R,,4514606,X,X,0,0,,C
01/04/2006,12:30:58.000,C,33.700,33.890,1,1,R,,4514608,C,C,0,0,,C
01/04/2006,12:30:58.000,C,33.700,33.910,1,1,R,,4514609,C,C,0,0,,C
01/04/2006,12:30:59.000,N,33.750,33.860,19,2,R,,4515047,N,N,1,0,,C
01/04/2006,12:31:11.000,N,33.750,33.850,19,7,R,,4519339,N,N,1,0,,C
01/04/2006,12:31:11.000,X,33.500,34.100,1,1,R,,4519519,X,X,0,0,,C
01/04/2006,12:31:17.000,N,33.750,33.850,19,4,R,,4521817,N,N,1,0,,C
01/04/2006,12:31:17.000,N,33.750,33.850,19,1,R,,4522116,N,N,1,0,,C
01/04/2006,12:31:25.000,N,33.750,33.860,19,2,R,,4526167,N,N,1,0,,C
01/04/2006,12:31:26.000,X,33.500,34.110,1,1,R,,4526649,X,X,0,0,,C
01/04/2006,12:31:28.000,N,33.750,33.860,99,2,R,,4527762,N,N,1,0,,C
01/04/2006,12:32:01.000,N,33.750,33.850,99,1,R,,4540567,N,N,1,0,,C
01/04/2006,12:32:01.000,X,33.500,34.100,1,1,R,,4540841,X,X,0,0,,C
01/04/2006,12:32:37.000,N,33.750,33.850,101,1,R,,4552575,N,N,1,0,,C
01/04/2006,12:33:05.000,N,33.800,33.850,9,1,R,,4562151,N,N,1,0,,C
01/04/2006,12:33:05.000,X,33.550,34.100,1,1,R,,4562326,X,X,0,0,,C
01/04/2006,12:33:06.000,T,33.190,34.100,1,4,R,TRIM,4562814,T,T,0,1,A,C
01/04/2006,12:33:06.000,T,33.190,34.100,1,4,R,CAES,4562819,T,T,0,0,A,C
01/04/2006,12:33:09.000,N,33.800,33.850,9,5,R,,4563873,N,N,1,0,,C
01/04/2006,12:33:15.000,N,33.800,33.850,11,5,R,,4566151,N,N,1,0,,C
01/04/2006,12:33:23.000,N,33.800,33.850,17,5,R,,4567976,N,N,1,0,,C
01/04/2006,12:33:26.000,N,33.800,33.850,17,1,R,,4568938,N,N,1,0,,C
01/04/2006,12:33:30.000,N,33.800,33.860,17,2,R,,4569956,N,N,1,0,,C
01/04/2006,12:33:31.000,X,33.550,34.110,1,1,R,,4570130,X,X,0,0,,C
01/04/2006,12:33:39.000,N,33.800,33.850,17,1,R,,4572099,N,N,1,0,,C
01/04/2006,12:33:40.000,X,33.550,34.100,1,1,R,,4572293,X,X,0,0,,C
01/04/2006,12:33:42.000,N,33.800,33.850,17,3,R,,4572881,N,N,1,0,,C
01/04/2006,12:34:01.000,N,33.800,33.830,17,1,R,,4577897,N,N,1,0,,C
01/04/2006,12:34:01.000,X,33.550,34.080,1,1,R,,4578096,X,X,0,0,,C
01/04/2006,12:34:11.000,N,33.800,33.850,17,3,R,,4580571,N,N,1,0,,C
01/04/2006,12:34:11.000,X,33.550,34.100,1,1,R,,4580704,X,X,0,0,,C
01/04/2006,12:34:17.000,N,33.800,33.850,17,4,R,,4582034,N,N,1,0,,C
01/04/2006,12:34:19.000,N,33.800,33.850,17,3,R,,4582455,N,N,1,0,,C
01/04/2006,12:34:39.000,N,33.800,33.850,17,7,R,,4590256,N,N,1,0,,C
01/04/2006,12:34:41.000,N,33.800,33.850,17,10,R,,4590663,N,N,1,0,,C
01/04/2006,12:34:43.000,N,33.800,33.850,11,10,R,,4591512,N,N,1,0,,C
01/04/2006,12:35:07.000,N,33.800,33.850,17,10,R,,4599090,N,N,1,0,,C
01/04/2006,12:35:08.000,N,33.800,33.850,11,10,R,,4599348,N,N,1,0,,C
01/04/2006,12:35:12.000,N,33.800,33.850,11,11,R,,4601125,N,N,1,0,,C
01/04/2006,12:35:17.000,N,33.800,33.850,17,11,R,,4603070,N,N,1,0,,C
01/04/2006,12:35:26.000,N,33.800,33.850,11,11,R,,4605535,N,N,1,0,,C
01/04/2006,12:35:28.000,N,33.800,33.850,11,10,R,,4606414,N,N,1,0,,C
01/04/2006,12:35:28.000,N,33.800,33.850,11,9,R,,4606571,N,N,1,0,,C
01/04/2006,12:35:38.000,N,33.800,33.850,11,8,R,,4610183,N,N,1,0,,C
01/04/2006,12:35:38.000,N,33.800,33.850,17,8,R,,4610358,N,N,1,0,,C
01/04/2006,12:35:40.000,N,33.800,33.850,17,5,R,,4610848,N,N,1,0,,C
01/04/2006,12:35:59.000,N,33.800,33.850,101,5,R,,4617253,N,N,1,0,,C
01/04/2006,12:36:06.000,N,33.800,33.850,101,15,R,,4619275,N,N,1,0,,C
01/04/2006,12:36:43.000,N,33.800,33.850,116,15,R,,4632006,N,N,1,0,,C
01/04/2006,12:36:47.000,N,33.800,33.850,116,14,R,,4633586,N,N,1,0,,C
01/04/2006,12:36:50.000,N,33.800,33.850,116,13,R,,4634865,N,N,1,0,,C
01/04/2006,12:36:52.000,N,33.800,33.850,116,14,R,,4635798,N,N,1,0,,C
01/04/2006,12:36:56.000,N,33.800,33.850,116,13,R,,4637081,N,N,1,0,,C
01/04/2006,12:37:02.000,N,33.800,33.850,116,12,R,,4639431,N,N,1,0,,C
01/04/2006,12:37:03.000,N,33.800,33.850,114,12,R,,4639632,N,N,1,0,,C
01/04/2006,12:37:22.000,N,33.800,33.850,114,15,R,,4645679,N,N,1,0,,C
01/04/2006,12:37:22.000,N,33.800,33.850,123,15,R,,4645804,N,N,1,0,,C
01/04/2006,12:37:34.000,N,33.800,33.850,124,15,R,,4650736,N,N,1,0,,C
01/04/2006,12:37:39.000,N,33.800,33.850,115,15,R,,4653407,N,N,1,0,,C
01/04/2006,12:37:44.000,N,33.830,33.850,9,15,R,,4655780,N,N,1,0,,C
01/04/2006,12:37:44.000,X,33.580,34.100,1,1,R,,4656074,X,X,0,0,,C
01/04/2006,12:37:50.000,N,33.830,33.850,10,15,R,,4657685,N,N,1,0,,C
01/04/2006,12:37:55.000,N,33.830,33.850,10,11,R,,4659362,N,N,1,0,,C
01/04/2006,12:38:00.000,N,33.830,33.850,19,11,R,,4661002,N,N,1,0,,C
01/04/2006,12:38:01.000,N,33.830,33.850,29,11,R,,4661411,N,N,1,0,,C
01/04/2006,12:38:03.000,N,33.830,33.850,29,10,R,,4661693,N,N,1,0,,C
01/04/2006,12:38:04.000,N,33.830,33.850,28,10,R,,4661950,N,N,1,0,,C
01/04/2006,12:38:04.000,N,33.830,33.840,28,4,R,,4662043,N,N,1,0,,C
01/04/2006,12:38:04.000,X,33.580,34.090,1,1,R,,4662093,X,X,0,0,,C
01/04/2006,12:38:05.000,N,33.830,33.840,28,3,R,,4662370,N,N,1,0,,C
01/04/2006,12:38:05.000,N,33.830,33.840,28,1,R,,4662372,N,N,1,0,,C
01/04/2006,12:38:09.000,N,33.830,33.850,28,6,R,,4663323,N,N,1,0,,C
01/04/2006,12:38:09.000,X,33.580,34.100,1,1,R,,4663457,X,X,0,0,,C
01/04/2006,12:38:15.000,N,33.830,33.850,28,5,R,,4665073,N,N,1,0,,C
01/04/2006,12:39:04.000,N,33.830,33.850,28,1,R,,4679258,N,N,1,0,,C
01/04/2006,12:39:05.000,N,33.830,33.870,28,2,R,,4679372,N,N,1,0,,C
01/04/2006,12:39:06.000,X,33.580,34.120,1,1,R,,4679699,X,X,0,0,,C
01/04/2006,12:39:10.000,N,33.830,33.870,28,1,R,,4680894,N,N,1,0,,C
01/04/2006,12:39:28.000,N,33.830,33.870,28,5,R,,4685527,N,N,1,0,,C
01/04/2006,12:39:37.000,N,33.830,33.870,28,4,R,,4688497,N,N,1,0,,C
01/04/2006,12:39:41.000,N,33.830,33.870,28,3,R,,4689850,N,N,1,0,,C
01/04/2006,12:39:53.000,N,33.830,33.870,28,1,R,,4693522,N,N,1,0,,C
01/04/2006,12:39:56.000,N,33.830,33.870,28,2,R,,4694299,N,N,1,0,,C
01/04/2006,12:40:08.000,N,33.830,33.870,28,1,R,,4697880,N,N,1,0,,C
01/04/2006,12:40:08.000,N,33.830,33.870,18,1,R,,4698043,N,N,1,0,,C
01/04/2006,12:40:21.000,N,33.830,33.880,28,2,R,,4702051,N,N,1,0,,C
01/04/2006,12:40:22.000,C,33.780,33.910,1,1,R,,4702208,C,C,0,0,,C
01/04/2006,12:40:22.000,C,33.780,33.930,1,1,R,,4702211,C,C,0,0,,C
01/04/2006,12:40:22.000,X,33.580,34.130,1,1,R,,4702218,X,X,0,0,,C
01/04/2006,12:40:25.000,N,33.830,33.880,28,1,R,,4702946,N,N,1,0,,C
01/04/2006,12:40:29.000,N,33.830,33.990,28,11,R,,4704069,N,N,6,0,,C
01/04/2006,12:40:30.000,X,33.580,34.240,1,1,R,,4704238,X,X,0,0,,C
01/04/2006,12:40:30.000,C,33.780,33.980,1,1,R,,4704249,C,C,6,0,,C
01/04/2006,12:40:30.000,C,33.780,34.030,1,1,R,,4704398,C,C,6,0,,C
01/04/2006,12:40:30.000,N,33.840,33.990,4,11,R,,4704413,N,N,1,0,,C
01/04/2006,12:40:31.000,X,33.590,34.240,1,1,R,,4704678,X,X,0,0,,C
01/04/2006,12:40:36.000,N,33.840,33.990,5,11,R,,4706098,N,N,1,0,,C
01/04/2006,12:40:38.000,N,33.840,33.990,5,13,R,,4706483,N,N,1,0,,C
01/04/2006,12:40:44.000,N,33.840,33.990,5,12,R,,4708253,N,N,1,0,,C
01/04/2006,12:40:49.000,N,33.840,33.990,5,10,R,,4709937,N,N,1,0,,C
01/04/2006,12:40:51.000,N,33.840,33.990,14,10,R,,4710487,N,N,1,0,,C
01/04/2006,12:40:52.000,N,33.840,33.990,14,6,R,,4710995,N,N,1,0,,C
01/04/2006,12:40:55.000,N,33.840,33.990,14,5,R,,4711747,N,N,1,0,,C
01/04/2006,12:41:12.000,N,33.840,33.990,14,10,R,,4716047,N,N,1,0,,C
01/04/2006,12:41:13.000,N,33.840,33.990,14,5,R,,4716494,N,N,1,0,,C
01/04/2006,12:41:26.000,N,33.840,33.990,14,10,R,,4720189,N,N,1,0,,C
01/04/2006,12:41:26.000,N,33.840,33.990,14,5,R,,4720338,N,N,1,0,,C
01/04/2006,12:41:36.000,N,33.840,33.990,10,5,R,,4723483,N,N,1,0,,C
01/04/2006,12:41:39.000,N,33.840,33.990,10,10,R,,4724462,N,N,1,0,,C
01/04/2006,12:41:40.000,N,33.840,33.990,10,12,R,,4724903,N,N,1,0,,C
01/04/2006,12:41:42.000,N,33.850,33.990,4,12,R,,4725268,N,N,1,0,,C
01/04/2006,12:41:43.000,X,33.600,34.240,1,1,R,,4725465,X,X,0,0,,C
01/04/2006,12:41:59.000,N,33.850,33.990,14,12,R,,4729700,N,N,1,0,,C
01/04/2006,12:42:01.000,N,33.850,33.920,14,1,R,,4730095,N,N,1,0,,C
01/04/2006,12:42:01.000,X,33.600,34.170,1,1,R,,4730278,X,X,0,0,,C
01/04/2006,12:42:07.000,N,33.850,33.920,17,1,R,,4731757,N,N,1,0,,C
01/04/2006,12:42:47.000,N,33.850,33.920,13,1,R,,4743063,N,N,1,0,,C
01/04/2006,12:43:29.000,N,33.850,33.920,99,1,R,,4753776,N,N,1,0,,C
01/04/2006,12:43:54.000,N,33.850,33.930,99,2,R,,4760515,N,N,1,0,,C
01/04/2006,12:43:55.000,X,33.600,34.180,1,1,R,,4760658,X,X,0,0,,C
01/04/2006,12:44:15.000,N,33.890,33.930,1,2,R,,4766350,N,N,1,0,,C
01/04/2006,12:44:15.000,X,33.640,34.180,1,1,R,,4766527,X,X,0,0,,C
01/04/2006,12:44:19.000,N,33.890,33.930,2,2,R,,4767700,N,N,1,0,,C
01/04/2006,12:44:20.000,N,33.890,33.930,5,2,R,,4767807,N,N,1,0,,C
01/04/2006,12:44:38.000,N,33.890,33.930,16,2,R,,4772522,N,N,1,0,,C
01/04/2006,12:44:49.000,N,33.890,33.930,5,2,R,,4774878,N,N,1,0,,C
01/04/2006,12:44:58.000,N,33.890,33.930,16,2,R,,4776974,N,N,1,0,,C
01/04/2006,12:44:58.000,N,33.890,33.930,17,2,R,,4777117,N,N,1,0,,C
01/04/2006,12:45:09.000,T,33.190,34.240,1,3,R,TRIM,4782134,T,T,0,1,A,C
01/04/2006,12:45:09.000,T,33.190,34.240,1,3,R,CAES,4782151,T,T,0,0,A,C
01/04/2006,12:45:28.000,N,33.890,33.930,17,9,R,,4789574,N,N,1,0,,C
01/04/2006,12:45:30.000,N,33.890,33.930,17,2,R,,4790028,N,N,1,0,,C
01/04/2006,12:45:34.000,N,33.900,33.930,17,2,R,,4791359,N,N,1,0,,C
01/04/2006,12:45:34.000,X,33.650,34.180,1,1,R,,4791588,X,X,0,0,,C
01/04/2006,12:45:36.000,N,33.900,33.930,10,2,R,,4792005,N,N,1,0,,C
01/04/2006,12:45:42.000,N,33.900,33.930,10,10,R,,4793354,N,N,1,0,,C
01/04/2006,12:45:43.000,N,33.900,33.930,10,2,R,,4793748,N,N,1,0,,C
01/04/2006,12:45:55.000,N,33.900,33.930,13,2,R,,4797783,N,N,1,0,,C
01/04/2006,12:45:55.000,N,33.900,33.930,13,9,R,,4797915,N,N,1,0,,C
01/04/2006,12:45:56.000,N,33.900,33.930,13,2,R,,4798432,N,N,1,0,,C
01/04/2006,12:46:09.000,N,33.900,33.930,13,10,R,,4802993,N,N,1,0,,C
01/04/2006,12:46:10.000,N,33.900,33.930,13,2,R,,4803353,N,N,1,0,,C
01/04/2006,12:46:22.000,N,33.900,33.930,13,10,R,,4808052,N,N,1,0,,C
01/04/2006,12:46:24.000,N,33.900,33.920,13,1,R,,4809349,N,N,1,0,,C
01/04/2006,12:46:24.000,X,33.650,34.170,1,1,R,,4809701,X,X,0,0,,C
01/04/2006,12:46:33.000,N,33.900,33.920,10,1,R,,4814207,N,N,1,0,,C
01/04/2006,12:46:38.000,N,33.900,33.920,1,1,R,,4816640,N,N,1,0,,C
01/04/2006,12:47:04.000,N,33.900,33.920,2,3,R,,4826683,N,N,1,0,,C
01/04/2006,12:47:07.000,N,33.900,33.920,20,3,R,,4827487,N,N,1,0,,C
01/04/2006,12:47:08.000,N,33.900,33.920,18,3,R,,4827617,N,N,1,0,,C
01/04/2006,12:47:09.000,N,33.900,33.920,25,3,R,,4827821,N,N,1,0,,C
01/04/2006,12:47:11.000,N,33.900,33.920,26,3,R,,4828254,N,N,1,0,,C
01/04/2006,12:47:23.000,N,33.900,33.920,26,1,R,,4831337,N,N,1,0,,C
01/04/2006,12:47:44.000,N,33.920,33.940,3,1,R,,4836991,N,N,1,0,,C
01/04/2006,12:47:44.000,X,33.670,34.190,1,1,R,,4837173,X,X,0,0,,C
01/04/2006,12:47:49.000,N,33.920,33.940,4,1,R,,4838243,N,N,1,0,,C
01/04/2006,12:47:50.000,N,33.920,33.940,5,1,R,,4838468,N,N,1,0,,C
01/04/2006,12:48:02.000,N,33.920,33.940,11,1,R,,4841216,N,N,1,0,,C
01/04/2006,12:48:10.000,N,33.920,33.940,8,1,R,,4843292,N,N,1,0,,C
01/04/2006,12:48:17.000,N,33.920,33.940,8,10,R,,4845309,N,N,1,0,,C
01/04/2006,12:48:19.000,N,33.920,33.940,2,10,R,,4845717,N,N,1,0,,C
01/04/2006,12:48:22.000,N,33.920,33.940,1,10,R,,4846491,N,N,1,0,,C
01/04/2006,12:48:23.000,N,33.900,33.940,19,10,R,,4846718,N,N,1,0,,C
01/04/2006,12:48:23.000,N,33.920,33.940,1,10,R,,4846724,N,N,1,0,,C
01/04/2006,12:48:23.000,X,33.650,34.190,1,1,R,,4846864,X,X,0,0,,C
01/04/2006,12:48:23.000,X,33.670,34.190,1,1,R,,4846870,X,X,0,0,,C
01/04/2006,12:48:27.000,N,33.920,33.940,3,10,R,,4847693,N,N,1,0,,C
01/04/2006,12:48:37.000,N,33.920,33.940,1,10,R,,4850077,N,N,1,0,,C
01/04/2006,12:48:37.000,N,33.900,33.920,18,3,R,,4850177,N,N,1,0,,C
01/04/2006,12:48:37.000,X,33.650,34.170,1,1,R,,4850325,X,X,0,0,,C
01/04/2006,12:48:39.000,N,33.900,33.920,18,1,R,,4850530,N,N,1,0,,C
01/04/2006,12:48:39.000,N,33.900,33.940,18,13,R,,4850562,N,N,1,0,,C
01/04/2006,12:48:40.000,X,33.650,34.190,1,1,R,,4850727,X,X,0,0,,C
01/04/2006,12:48:40.000,N,33.900,33.940,24,13,R,,4850732,N,N,1,0,,C
01/04/2006,12:48:40.000,N,33.900,33.940,24,10,R,,4850746,N,N,1,0,,C
01/04/2006,12:48:46.000,N,33.900,33.940,25,10,R,,4852326,N,N,1,0,,C
01/04/2006,12:49:01.000,N,33.900,33.940,25,9,R,,4855498,N,N,1,0,,C
01/04/2006,12:49:39.000,N,33.900,33.940,26,9,R,,4865345,N,N,1,0,,C
01/04/2006,12:50:01.000,N,33.900,33.940,26,8,R,,4870799,N,N,1,0,,C
01/04/2006,12:50:03.000,N,33.900,33.940,26,7,R,,4871307,N,N,1,0,,C
01/04/2006,12:50:12.000,N,33.900,33.940,26,6,R,,4873520,N,N,1,0,,C
01/04/2006,12:50:46.000,N,33.900,33.940,26,7,R,,4881549,N,N,1,0,,C
01/04/2006,12:50:47.000,N,33.900,33.930,26,1,R,,4881926,N,N,1,0,,C
01/04/2006,12:50:48.000,X,33.650,34.180,1,1,R,,4882091,X,X,0,0,,C
01/04/2006,12:51:23.000,N,33.900,33.940,26,9,R,,4891087,N,N,1,0,,C
01/04/2006,12:51:23.000,N,33.900,33.940,26,6,R,,4891164,N,N,1,0,,C
01/04/2006,12:51:23.000,X,33.650,34.190,1,1,R,,4891270,X,X,0,0,,C
01/04/2006,12:51:24.000,N,33.900,33.940,26,3,R,,4891529,N,N,1,0,,C
01/04/2006,12:51:34.000,N,33.900,33.940,26,1,R,,4893763,N,N,1,0,,C
01/04/2006,12:51:34.000,N,33.900,33.990,26,3,R,,4893842,N,N,1,0,,C
01/04/2006,12:51:34.000,X,33.650,34.240,1,1,R,,4893980,X,X,0,0,,C
01/04/2006,12:51:36.000,N,33.900,33.990,26,2,R,,4894410,N,N,1,0,,C
01/04/2006,12:51:37.000,N,33.900,33.990,26,1,R,,4894493,N,N,1,0,,C
01/04/2006,12:51:45.000,N,33.990,34.290,26,1,R,,4896278,N,N,6,0,,C
01/04/2006,12:51:45.000,M,33.340,34.940,1,1,R,,4896378,M,M,0,0,,C
01/04/2006,12:51:45.000,X,33.740,34.540,1,1,R,,4896384,X,X,0,0,,C
01/04/2006,12:51:45.000,C,33.940,34.030,1,1,R,,4896395,C,C,0,0,,C
01/04/2006,12:51:45.000,C,33.940,34.080,1,1,R,,4896399,C,C,6,0,,C
01/04/2006,12:51:46.000,C,33.940,34.130,1,1,R,,4896507,C,C,6,0,,C
01/04/2006,12:51:46.000,N,33.990,34.290,24,1,R,,4896516,N,N,6,0,,C
01/04/2006,12:51:46.000,C,33.940,34.180,1,1,R,,4896636,C,C,6,0,,C
01/04/2006,12:51:47.000,C,33.940,34.230,1,1,R,,4896732,C,C,6,0,,C
01/04/2006,12:51:47.000,C,33.940,34.280,1,1,R,,4896938,C,C,4,0,,C
01/04/2006,12:51:48.000,N,34.000,34.290,4,1,R,,4897397,N,N,4,0,,C
01/04/2006,12:51:49.000,X,33.750,34.540,1,1,R,,4897864,X,X,0,0,,C
01/04/2006,12:51:51.000,N,34.000,34.290,52,1,R,,4899195,N,N,4,0,,C
01/04/2006,12:51:54.000,N,34.000,34.290,10,1,R,,4900406,N,N,4,0,,C
01/04/2006,12:51:56.000,N,34.000,34.290,11,1,R,,4901262,N,N,4,0,,C
01/04/2006,12:51:57.000,N,34.000,34.250,11,1,R,,4901607,N,N,0,0,,C
01/04/2006,12:51:58.000,X,33.750,34.500,1,1,R,,4901824,X,X,0,0,,C
01/04/2006,12:52:02.000,N,34.000,34.250,15,1,R,,4903132,N,N,4,0,,C
01/04/2006,12:52:51.000,N,34.000,34.250,11,1,R,,4919868,N,N,4,0,,C
01/04/2006,12:52:53.000,N,34.000,34.250,6,1,R,,4920218,N,N,4,0,,C
01/04/2006,12:52:58.000,N,34.000,34.250,8,1,R,,4921539,N,N,4,0,,C
01/04/2006,12:52:59.000,N,34.010,34.250,4,1,R,,4921954,N,N,4,0,,C
01/04/2006,12:53:00.000,X,33.760,34.500,1,1,R,,4922043,X,X,0,0,,C
01/04/2006,12:53:12.000,N,34.010,34.250,6,1,R,,4925102,N,N,4,0,,C
01/04/2006,12:53:14.000,N,34.010,34.020,6,5,R,,4925458,N,N,1,0,,C
01/04/2006,12:53:15.000,X,33.760,34.270,1,1,R,,4925653,X,X,0,0,,C
01/04/2006,12:53:16.000,N,34.010,34.020,2,5,R,,4925856,N,N,1,0,,C
01/04/2006,12:53:20.000,N,34.010,34.020,2,6,R,,4926990,N,N,1,0,,C
01/04/2006,12:53:22.000,N,34.010,34.020,2,16,R,,4927379,N,N,1,0,,C
01/04/2006,12:53:23.000,N,34.010,34.020,2,19,R,,4927592,N,N,1,0,,C
01/04/2006,12:53:24.000,N,34.010,34.020,1,19,R,,4927963,N,N,1,0,,C
01/04/2006,12:53:31.000,N,34.010,34.020,2,19,R,,4929680,N,N,1,0,,C
01/04/2006,12:53:31.000,N,34.000,34.020,1,19,R,,4929682,N,N,1,0,,C
01/04/2006,12:53:31.000,N,34.000,34.020,8,19,R,,4929683,N,N,1,0,,C
01/04/2006,12:53:31.000,N,34.000,34.020,6,19,R,,4929750,N,N,1,0,,C
01/04/2006,12:53:32.000,X,33.750,34.270,1,1,R,,4929885,X,X,0,0,,C
01/04/2006,12:53:47.000,N,34.000,34.020,15,19,R,,4933873,N,N,1,0,,C
01/04/2006,12:53:49.000,N,34.000,34.020,15,16,R,,4934733,N,N,1,0,,C
01/04/2006,12:53:53.000,N,34.000,34.020,17,16,R,,4936496,N,N,1,0,,C
01/04/2006,12:54:00.000,N,34.000,34.020,15,16,R,,4938722,N,N,1,0,,C
01/04/2006,12:54:12.000,N,34.000,34.020,26,16,R,,4942347,N,N,1,0,,C
01/04/2006,12:55:01.000,N,34.000,34.010,26,1,R,,4956615,N,N,1,0,,C
01/04/2006,12:55:01.000,X,33.750,34.260,1,1,R,,4956725,X,X,0,0,,C
01/04/2006,12:55:05.000,N,34.000,34.010,15,1,R,,4957699,N,N,1,0,,C
01/04/2006,12:55:10.000,N,34.000,34.010,24,1,R,,4958877,N,N,1,0,,C
01/04/2006,12:55:14.000,N,34.000,34.010,21,1,R,,4960613,N,N,1,0,,C
01/04/2006,12:55:21.000,N,34.000,34.010,21,2,R,,4962796,N,N,1,0,,C
01/04/2006,12:55:39.000,N,34.000,34.010,21,3,R,,4967816,N,N,1,0,,C
01/04/2006,12:55:40.000,N,34.000,34.010,21,13,R,,4968024,N,N,1,0,,C
01/04/2006,12:55:42.000,N,34.000,34.010,21,16,R,,4968574,N,N,1,0,,C
01/04/2006,12:55:51.000,N,34.000,34.010,21,13,R,,4971151,N,N,1,0,,C
01/04/2006,12:55:55.000,N,34.000,34.010,23,13,R,,4972487,N,N,1,0,,C
01/04/2006,12:55:56.000,N,34.000,34.010,23,12,R,,4973260,N,N,1,0,,C
01/04/2006,12:55:56.000,N,34.000,34.010,23,11,R,,4973263,N,N,1,0,,C
01/04/2006,12:55:56.000,N,34.000,34.010,23,10,R,,4973266,N,N,1,0,,C
01/04/2006,12:55:58.000,N,34.000,34.010,22,10,R,,4973931,N,N,1,0,,C
01/04/2006,12:56:02.000,N,34.000,34.010,22,9,R,,4975249,N,N,1,0,,C
01/04/2006,12:56:33.000,N,34.000,34.010,22,1,R,,4982775,N,N,1,0,,C
01/04/2006,12:56:33.000,N,34.000,34.020,22,5,R,,4982898,N,N,1,0,,C
01/04/2006,12:56:34.000,X,33.750,34.270,1,1,R,,4983036,X,X,0,0,,C
01/04/2006,12:56:34.000,N,34.000,34.020,22,4,R,,4983039,N,N,1,0,,C
01/04/2006,12:56:40.000,N,34.010,34.020,9,4,R,,4984858,N,N,1,0,,C
01/04/2006,12:56:41.000,X,33.760,34.270,1,1,R,,4985003,X,X,0,0,,C
01/04/2006,12:56:42.000,N,34.010,34.020,9,5,R,,4985339,N,N,1,0,,C
01/04/2006,12:56:44.000,N,34.010,34.020,14,5,R,,4985969,N,N,1,0,,C
01/04/2006,12:56:47.000,N,34.010,34.020,14,1,R,,4986887,N,N,1,0,,C
01/04/2006,12:56:48.000,N,34.010,34.050,14,2,R,,4987037,N,N,1,0,,C
01/04/2006,12:56:49.000,X,33.760,34.300,1,1,R,,4987310,X,X,0,0,,C
01/04/2006,12:56:52.000,N,34.010,34.050,14,7,R,,4988092,N,N,1,0,,C
01/04/2006,12:56:54.000,N,34.010,34.050,14,5,R,,4988819,N,N,1,0,,C
01/04/2006,12:57:33.000,N,34.010,34.050,14,1,R,,5000946,N,N,1,0,,C
01/04/2006,12:57:43.000,N,34.010,34.080,14,2,R,,5003725,N,N,1,0,,C
01/04/2006,12:57:44.000,X,33.760,34.330,1,1,R,,5003875,X,X,0,0,,C
01/04/2006,12:57:48.000,N,34.010,34.080,14,3,R,,5004894,N,N,1,0,,C
01/04/2006,12:58:55.000,N,34.010,34.080,22,3,R,,5021375,N,N,1,0,,C
01/04/2006,12:59:35.000,N,34.010,34.080,17,3,R,,5035513,N,N,1,0,,C
01/04/2006,12:59:48.000,N,34.010,34.080,17,4,R,,5039515,N,N,1,0,,C
01/04/2006,12:59:54.000,N,34.010,34.080,20,4,R,,5041322,N,N,1,0,,C
01/04/2006,12:59:58.000,N,34.010,34.080,20,3,R,,5042625,N,N,1,0,,C
01/04/2006,13:00:02.000,N,34.010,34.070,20,1,R,,5043667,N,N,1,0,,C
01/04/2006,13:00:02.000,N,34.030,34.070,20,1,R,,5043873,N,N,1,0,,C
01/04/2006,13:00:02.000,X,33.760,34.320,1,1,R,,5043963,X,X,0,0,,C
01/04/2006,13:00:03.000,X,33.780,34.320,1,1,R,,5044225,X,X,0,0,,C
01/04/2006,13:00:03.000,N,34.030,34.080,20,3,R,,5044401,N,N,1,0,,C
01/04/2006,13:00:04.000,X,33.780,34.330,1,1,R,,5044568,X,X,0,0,,C
01/04/2006,13:00:05.000,N,34.030,34.070,20,1,R,,5044762,N,N,1,0,,C
01/04/2006,13:00:05.000,X,33.780,34.320,1,1,R,,5045018,X,X,0,0,,C
01/04/2006,13:00:13.000,N,34.030,34.070,23,1,R,,5047110,N,N,1,0,,C
01/04/2006,13:00:16.000,N,34.030,34.080,23,4,R,,5047666,N,N,1,0,,C
01/04/2006,13:00:16.000,X,33.780,34.330,1,1,R,,5047859,X,X,0,0,,C
01/04/2006,13:00:26.000,N,34.030,34.080,23,1,R,,5050603,N,N,1,0,,C
01/04/2006,13:00:26.000,N,34.030,34.500,23,5,R,,5050661,N,N,4,0,,C
01/04/2006,13:00:27.000,X,33.780,34.750,1,1,R,,5050883,X,X,0,0,,C
01/04/2006,13:00:28.000,N,34.040,34.500,4,9,R,,5051246,N,N,4,0,,C
01/04/2006,13:00:28.000,X,33.790,34.750,1,1,R,,5051521,X,X,0,0,,C
01/04/2006,13:00:32.000,N,34.040,34.500,7,9,R,,5052658,N,N,4,0,,C
01/04/2006,13:00:33.000,N,34.040,34.250,7,10,R,,5053200,N,N,0,0,,C
01/04/2006,13:00:34.000,X,33.790,34.500,1,1,R,,5053501,X,X,0,0,,C
01/04/2006,13:00:36.000,N,34.050,34.250,10,10,R,,5054137,N,N,4,0,,C
01/04/2006,13:00:37.000,X,33.800,34.500,1,1,R,,5054274,X,X,0,0,,C
01/04/2006,13:00:41.000,N,34.050,34.250,10,19,R,,5055811,N,N,0,0,,C
01/04/2006,13:00:45.000,N,34.040,34.250,20,19,R,,5056815,N,N,4,0,,C
01/04/2006,13:00:46.000,X,33.790,34.500,1,1,R,,5056994,X,X,0,0,,C
01/04/2006,13:00:51.000,N,34.040,34.250,20,23,R,,5060361,N,N,0,0,,C
01/04/2006,13:01:00.000,N,34.040,34.250,20,25,R,,5064882,N,N,0,0,,C
01/04/2006,13:01:30.000,N,34.140,34.250,9,25,R,,5080577,N,N,4,0,,C
01/04/2006,13:01:31.000,X,33.890,34.500,1,1,R,,5080879,X,X,0,0,,C
01/04/2006,13:01:34.000,N,34.140,34.250,3,25,R,,5082194,N,N,4,0,,C
01/04/2006,13:01:35.000,N,34.140,34.250,1,25,R,,5082559,N,N,4,0,,C
01/04/2006,13:01:35.000,N,34.040,34.250,3,25,R,,5082714,N,N,4,0,,C
01/04/2006,13:01:36.000,X,33.790,34.500,1,1,R,,5082973,X,X,0,0,,C
01/04/2006,13:02:38.000,N,34.040,34.140,3,5,R,,5105379,N,N,1,0,,C
01/04/2006,13:02:39.000,X,33.790,34.390,1,1,R,,5105589,X,X,0,0,,C
01/04/2006,13:02:52.000,N,34.040,34.100,3,10,R,,5110062,N,N,1,0,,C
01/04/2006,13:02:52.000,X,33.790,34.350,1,1,R,,5110150,X,X,0,0,,C
01/04/2006,13:02:56.000,N,34.040,34.100,3,15,R,,5111384,N,N,1,0,,C
01/04/2006,13:03:06.000,N,34.040,34.100,1,15,R,,5114607,N,N,1,0,,C
01/04/2006,13:03:06.000,N,34.030,34.050,20,5,R,,5114711,N,N,1,0,,C
01/04/2006,13:03:07.000,X,33.780,34.300,1,1,R,,5114861,X,X,0,0,,C
01/04/2006,13:03:23.000,N,34.030,34.050,23,5,R,,5119709,N,N,1,0,,C
01/04/2006,13:03:29.000,N,34.030,34.050,23,11,R,,5121735,N,N,1,0,,C
01/04/2006,13:03:33.000,N,34.030,34.050,23,1,R,,5123086,N,N,1,0,,C
01/04/2006,13:03:33.000,N,34.030,34.100,23,15,R,,5123107,N,N,1,0,,C
01/04/2006,13:03:34.000,X,33.780,34.350,1,1,R,,5123357,X,X,0,0,,C
01/04/2006,13:03:34.000,N,34.030,34.100,23,10,R,,5123384,N,N,1,0,,C
01/04/2006,13:03:36.000,N,34.050,34.100,23,10,R,,5123840,N,N,1,0,,C
01/04/2006,13:03:36.000,X,33.800,34.350,1,1,R,,5123999,X,X,0,0,,C
01/04/2006,13:03:38.000,N,34.050,34.100,11,10,R,,5124441,N,N,1,0,,C
01/04/2006,13:03:42.000,N,34.050,34.100,14,10,R,,5125622,N,N,1,0,,C
01/04/2006,13:04:02.000,N,34.050,34.100,14,15,R,,5134786,N,N,1,0,,C
01/04/2006,13:04:32.000,N,34.050,34.100,15,15,R,,5145507,N,N,1,0,,C
01/04/2006,13:04:54.000,N,34.050,34.100,16,15,R,,5151674,N,N,1,0,,C
01/04/2006,13:05:28.000,N,34.050,34.100,16,13,R,,5160181,N,N,1,0,,C
01/04/2006,13:05:31.000,N,34.050,34.100,16,15,R,,5160845,N,N,1,0,,C
01/04/2006,13:05:57.000,N,34.080,34.100,1,15,R,,5169842,N,N,1,0,,C
01/04/2006,13:05:58.000,X,33.830,34.350,1,1,R,,5170058,X,X,0,0,,C
01/04/2006,13:06:03.000,N,34.080,34.100,1,19,R,,5171757,N,N,1,0,,C
01/04/2006,13:06:14.000,N,34.080,34.100,4,19,R,,5175055,N,N,1,0,,C
01/04/2006,13:06:37.000,N,34.080,34.100,4,24,R,,5180610,N,N,1,0,,C
01/04/2006,13:06:40.000,N,34.080,34.100,1,24,R,,5181451,N,N,1,0,,C
01/04/2006,13:06:40.000,N,34.050,34.090,13,11,R,,5181485,N,N,1,0,,C
01/04/2006,13:06:41.000,X,33.800,34.340,1,1,R,,5181774,X,X,0,0,,C
01/04/2006,13:06:44.000,N,34.050,34.090,13,16,R,,5182523,N,N,1,0,,C
01/04/2006,13:06:52.000,N,34.050,34.090,25,16,R,,5185053,N,N,1,0,,C
01/04/2006,13:07:01.000,N,34.050,34.090,25,17,R,,5187427,N,N,1,0,,C
01/04/2006,13:07:03.000,N,34.050,34.080,25,1,R,,5187734,N,N,1,0,,C
01/04/2006,13:07:04.000,X,33.800,34.330,1,1,R,,5187843,X,X,0,0,,C
01/04/2006,13:08:38.000,N,34.050,34.090,25,16,R,,5214471,N,N,1,0,,C
01/04/2006,13:08:38.000,N,34.050,34.090,25,10,R,,5214613,N,N,1,0,,C
01/04/2006,13:08:38.000,X,33.800,34.340,1,1,R,,5214653,X,X,0,0,,C
01/04/2006,13:08:38.000,N,34.080,34.090,2,10,R,,5214735,N,N,1,0,,C
01/04/2006,13:08:39.000,X,33.830,34.340,1,1,R,,5214943,X,X,0,0,,C
01/04/2006,13:08:41.000,N,34.050,34.090,25,10,R,,5215686,N,N,1,0,,C
01/04/2006,13:08:41.000,X,33.800,34.340,1,1,R,,5215869,X,X,0,0,,C
01/04/2006,13:09:14.000,N,34.050,34.090,24,10,R,,5223865,N,N,1,0,,C
01/04/2006,13:09:16.000,N,34.050,34.090,23,10,R,,5224275,N,N,1,0,,C
01/04/2006,13:09:24.000,N,34.050,34.090,25,10,R,,5226155,N,N,1,0,,C
01/04/2006,13:09:48.000,N,34.050,34.090,25,13,R,,5232181,N,N,1,0,,C
01/04/2006,13:09:49.000,N,34.050,34.090,25,17,R,,5232690,N,N,1,0,,C
01/04/2006,13:09:50.000,N,34.050,34.090,25,13,R,,5233215,N,N,1,0,,C
01/04/2006,13:10:16.000,N,34.050,34.090,25,15,R,,5241439,N,N,1,0,,C
01/04/2006,13:10:33.000,N,34.050,34.090,25,12,R,,5245410,N,N,1,0,,C
01/04/2006,13:10:44.000,N,34.050,34.090,26,12,R,,5247879,N,N,1,0,,C
01/04/2006,13:11:14.000,N,34.050,34.090,26,15,R,,5254409,N,N,1,0,,C
01/04/2006,13:11:15.000,N,34.050,34.090,26,21,R,,5254732,N,N,1,0,,C
01/04/2006,13:11:16.000,N,34.050,34.090,26,15,R,,5255014,N,N,1,0,,C
01/04/2006,13:11:18.000,N,34.050,34.090,14,15,R,,5255549,N,N,1,0,,C
01/04/2006,13:11:27.000,N,34.050,34.090,14,22,R,,5257601,N,N,1,0,,C
01/04/2006,13:11:29.000,N,34.050,34.090,14,15,R,,5258473,N,N,1,0,,C
01/04/2006,13:11:32.000,N,34.050,34.090,8,15,R,,5259362,N,N,1,0,,C
01/04/2006,13:11:33.000,N,34.050,34.090,8,9,R,,5259655,N,N,1,0,,C
01/04/2006,13:11:33.000,N,34.050,34.090,1,9,R,,5259701,N,N,1,0,,C
01/04/2006,13:11:34.000,N,34.050,34.090,1,1,R,,5260046,N,N,1,0,,C
01/04/2006,13:11:34.000,N,34.050,34.060,2,3,R,,5260234,N,N,1,0,,C
01/04/2006,13:11:35.000,X,33.800,34.310,1,1,R,,5260440,X,X,0,0,,C
01/04/2006,13:11:35.000,N,34.050,34.060,2,1,R,,5260510,N,N,1,0,,C
01/04/2006,13:11:36.000,N,34.050,34.080,2,3,R,,5260752,N,N,1,0,,C
01/04/2006,13:11:36.000,N,34.070,34.080,1,5,R,,5260758,N,N,1,0,,C
01/04/2006,13:11:37.000,X,33.800,34.330,1,1,R,,5260928,X,X,0,0,,C
01/04/2006,13:11:37.000,X,33.820,34.330,1,1,R,,5260933,X,X,0,0,,C
01/04/2006,13:11:38.000,N,34.070,34.080,1,1,R,,5261418,N,N,1,0,,C
01/04/2006,13:11:44.000,N,34.070,34.100,1,8,R,,5262746,N,N,1,0,,C
01/04/2006,13:11:44.000,X,33.820,34.350,1,1,R,,5262875,X,X,0,0,,C
01/04/2006,13:11:52.000,N,34.070,34.100,1,3,R,,5264683,N,N,1,0,,C
01/04/2006,13:11:56.000,N,34.070,34.100,9,3,R,,5265945,N,N,1,0,,C
01/04/2006,13:12:06.000,N,34.070,34.100,9,5,R,,5269124,N,N,1,0,,C
01/04/2006,13:12:12.000,N,34.070,34.100,9,1,R,,5270800,N,N,1,0,,C
01/04/2006,13:13:02.000,N,34.070,34.100,9,3,R,,5291419,N,N,1,0,,C
01/04/2006,13:13:22.000,N,34.070,34.100,9,5,R,,5302428,N,N,1,0,,C
01/04/2006,13:14:16.000,N,34.070,34.100,9,3,R,,5320439,N,N,1,0,,C
01/04/2006,13:14:37.000,N,34.070,34.100,9,12,R,,5328872,N,N,1,0,,C
01/04/2006,13:14:42.000,N,34.070,34.100,1,12,R,,5330094,N,N,1,0,,C
01/04/2006,13:14:43.000,N,34.000,34.090,6,9,R,,5330329,N,N,1,0,,C
01/04/2006,13:14:43.000,X,33.750,34.340,1,1,R,,5330472,X,X,0,0,,C
01/04/2006,13:14:43.000,N,34.000,34.070,6,1,R,,5330490,N,N,1,0,,C
01/04/2006,13:14:44.000,X,33.750,34.320,1,1,R,,5330687,X,X,0,0,,C
01/04/2006,13:14:48.000,N,34.000,34.070,11,1,R,,5331726,N,N,1,0,,C
01/04/2006,13:14:52.000,N,34.000,34.070,14,1,R,,5334079,N,N,1,0,,C
01/04/2006,13:15:09.000,N,34.000,34.080,14,2,R,,5340140,N,N,1,0,,C
01/04/2006,13:15:09.000,X,33.750,34.330,1,1,R,,5340347,X,X,0,0,,C
01/04/2006,13:15:10.000,N,34.000,34.090,14,11,R,,5340837,N,N,1,0,,C
01/04/2006,13:15:11.000,X,33.750,34.340,1,1,R,,5341091,X,X,0,0,,C
01/04/2006,13:15:23.000,N,34.000,34.090,14,12,R,,5344642,N,N,1,0,,C
01/04/2006,13:16:04.000,N,34.000,34.090,11,12,R,,5361696,N,N,1,0,,C
01/04/2006,13:16:14.000,N,34.000,34.090,14,12,R,,5365105,N,N,1,0,,C
01/04/2006,13:16:30.000,N,34.000,34.090,14,14,R,,5369214,N,N,1,0,,C
01/04/2006,13:16:33.000,N,34.000,34.090,14,20,R,,5370437,N,N,1,0,,C
01/04/2006,13:16:51.000,N,34.000,34.090,11,20,R,,5375611,N,N,1,0,,C
01/04/2006,13:17:15.000,N,34.000,34.090,100,20,R,,5381824,N,N,1,0,,C
01/04/2006,13:17:17.000,N,34.000,34.090,103,12,R,,5382242,N,N,1,0,,C
01/04/2006,13:17:46.000,N,34.000,34.080,103,1,R,,5389984,N,N,1,0,,C
01/04/2006,13:17:47.000,X,33.750,34.330,1,1,R,,5390152,X,X,0,0,,C
01/04/2006,13:17:48.000,N,34.000,34.080,103,3,R,,5390468,N,N,1,0,,C
01/04/2006,13:18:35.000,N,34.000,34.080,104,3,R,,5402288,N,N,1,0,,C
01/04/2006,13:18:47.000,N,34.000,34.080,103,3,R,,5405257,N,N,1,0,,C
01/04/2006,13:18:49.000,N,34.000,34.080,103,2,R,,5405833,N,N,1,0,,C
01/04/2006,13:18:49.000,N,34.000,34.080,104,2,R,,5405972,N,N,1,0,,C
01/04/2006,13:18:51.000,N,34.000,34.080,104,1,R,,5406397,N,N,1,0,,C
01/04/2006,13:18:54.000,N,34.000,34.080,103,1,R,,5407374,N,N,1,0,,C
01/04/2006,13:18:54.000,N,34.000,34.090,103,11,R,,5407544,N,N,1,0,,C
01/04/2006,13:18:55.000,X,33.750,34.340,1,1,R,,5407733,X,X,0,0,,C
01/04/2006,13:19:13.000,N,34.000,34.090,99,11,R,,5412179,N,N,1,0,,C
01/04/2006,13:19:32.000,N,34.000,34.090,107,11,R,,5416331,N,N,1,0,,C
01/04/2006,13:20:35.000,N,34.000,34.090,107,12,R,,5435413,N,N,1,0,,C
01/04/2006,13:20:43.000,N,34.000,34.090,107,25,R,,5438039,N,N,1,0,,C
01/04/2006,13:20:58.000,T,33.250,34.240,10,3,R,TRIM,5441520,T,T,0,1,A,C
01/04/2006,13:20:58.000,T,33.250,34.240,10,3,R,CAES,5441523,T,T,0,0,A,C
01/04/2006,13:21:01.000,N,34.020,34.090,1,25,R,,5442086,N,N,1,0,,C
01/04/2006,13:21:02.000,X,33.770,34.340,1,1,R,,5442247,X,X,0,0,,C
01/04/2006,13:21:03.000,N,34.020,34.090,1,12,R,,5442535,N,N,1,0,,C
01/04/2006,13:21:06.000,N,34.020,34.090,2,12,R,,5443278,N,N,1,0,,C
01/04/2006,13:21:07.000,N,34.020,34.090,2,25,R,,5443415,N,N,1,0,,C
01/04/2006,13:21:07.000,N,34.020,34.090,10,25,R,,5443435,N,N,1,0,,C
01/04/2006,13:21:08.000,N,34.020,34.090,10,22,R,,5443623,N,N,1,0,,C
01/04/2006,13:21:10.000,N,34.020,34.070,10,2,R,,5444049,N,N,1,0,,C
01/04/2006,13:21:10.000,X,33.770,34.320,1,1,R,,5444172,X,X,0,0,,C
01/04/2006,13:21:11.000,N,34.020,34.070,10,4,R,,5444407,N,N,1,0,,C
01/04/2006,13:21:15.000,N,34.020,34.070,10,10,R,,5445217,N,N,1,0,,C
01/04/2006,13:21:20.000,N,34.020,34.070,4,10,R,,5446319,N,N,1,0,,C
01/04/2006,13:21:21.000,N,34.020,34.070,1,10,R,,5446506,N,N,1,0,,C
01/04/2006,13:21:21.000,N,34.020,34.070,4,11,R,,5446533,N,N,1,0,,C
01/04/2006,13:21:23.000,N,34.020,34.070,4,5,R,,5447048,N,N,1,0,,C
01/04/2006,13:21:24.000,N,34.020,34.070,1,5,R,,5447207,N,N,1,0,,C
01/04/2006,13:21:24.000,N,34.000,34.020,95,1,R,,5447227,N,N,1,0,,C
01/04/2006,13:21:24.000,N,34.000,34.020,95,5,R,,5447237,N,N,1,0,,C
01/04/2006,13:21:25.000,N,34.000,34.020,95,4,R,,5447311,N,N,1,0,,C
01/04/2006,13:21:25.000,X,33.750,34.270,1,1,R,,5447321,X,X,0,0,,C
01/04/2006,13:21:25.000,N,34.000,34.070,95,5,R,,5447400,N,N,1,0,,C
01/04/2006,13:21:26.000,X,33.750,34.320,1,1,R,,5447492,X,X,0,0,,C
01/04/2006,13:21:26.000,N,34.000,34.070,100,5,R,,5447604,N,N,1,0,,C
01/04/2006,13:21:27.000,N,34.000,34.020,100,2,R,,5447770,N,N,1,0,,C
01/04/2006,13:21:27.000,N,34.000,34.020,101,2,R,,5447815,N,N,1,0,,C
01/04/2006,13:21:27.000,X,33.750,34.270,1,1,R,,5447866,X,X,0,0,,C
01/04/2006,13:21:30.000,N,34.000,34.020,108,12,R,,5448461,N,N,1,0,,C
01/04/2006,13:21:33.000,N,34.000,34.020,108,13,R,,5449225,N,N,1,0,,C
01/04/2006,13:21:44.000,N,34.000,34.020,108,15,R,,5451614,N,N,1,0,,C
01/04/2006,13:21:47.000,N,34.000,34.020,108,19,R,,5452692,N,N,1,0,,C
01/04/2006,13:21:50.000,N,34.000,34.020,108,9,R,,5454229,N,N,1,0,,C
01/04/2006,13:21:52.000,N,34.000,34.020,108,22,R,,5454969,N,N,1,0,,C
01/04/2006,13:22:12.000,N,34.000,34.020,108,9,R,,5461229,N,N,1,0,,C
01/04/2006,13:22:13.000,N,34.000,34.020,108,22,R,,5461577,N,N,1,0,,C
01/04/2006,13:22:28.000,N,34.000,34.020,108,21,R,,5465789,N,N,1,0,,C
01/04/2006,13:22:32.000,N,34.000,34.020,108,8,R,,5466953,N,N,1,0,,C
01/04/2006,13:22:35.000,N,34.000,34.020,108,21,R,,5467636,N,N,1,0,,C
01/04/2006,13:22:54.000,N,34.000,34.020,108,8,R,,5472047,N,N,1,0,,C
01/04/2006,13:22:56.000,N,34.000,34.020,108,79,R,,5472588,N,N,1,0,,C
01/04/2006,13:23:15.000,N,34.000,34.020,108,66,R,,5477186,N,N,1,0,,C
01/04/2006,13:23:15.000,N,34.000,34.020,100,66,R,,5477300,N,N,1,0,,C
01/04/2006,13:23:15.000,N,34.000,34.010,100,64,R,,5477381,N,N,1,0,,C
01/04/2006,13:23:16.000,X,33.750,34.260,1,1,R,,5477495,X,X,0,0,,C
01/04/2006,13:23:17.000,N,34.000,34.010,100,65,R,,5477688,N,N,1,0,,C
01/04/2006,13:23:18.000,N,34.000,34.010,101,65,R,,5477911,N,N,1,0,,C
01/04/2006,13:23:23.000,N,34.000,34.010,101,66,R,,5478879,N,N,1,0,,C
01/04/2006,13:23:27.000,N,34.000,34.010,101,65,R,,5479934,N,N,1,0,,C
01/04/2006,13:23:31.000,N,34.000,34.010,101,66,R,,5480780,N,N,1,0,,C
01/04/2006,13:23:38.000,N,34.000,34.010,101,79,R,,5482433,N,N,1,0,,C
01/04/2006,13:23:39.000,N,34.000,34.010,101,80,R,,5482804,N,N,1,0,,C
01/04/2006,13:23:49.000,N,34.000,34.010,101,67,R,,5485739,N,N,1,0,,C
01/04/2006,13:24:03.000,N,34.000,34.010,101,66,R,,5489550,N,N,1,0,,C
01/04/2006,13:24:04.000,N,34.000,34.010,101,72,R,,5489800,N,N,1,0,,C
01/04/2006,13:24:07.000,N,34.000,34.010,99,72,R,,5490879,N,N,1,0,,C
01/04/2006,13:24:30.000,N,34.000,34.010,99,71,R,,5498620,N,N,1,0,,C
01/04/2006,13:24:32.000,N,34.000,34.010,99,70,R,,5499218,N,N,1,0,,C
01/04/2006,13:24:33.000,N,34.000,34.010,98,70,R,,5499601,N,N,1,0,,C
01/04/2006,13:24:33.000,N,34.000,34.010,98,83,R,,5499677,N,N,1,0,,C
01/04/2006,13:24:40.000,N,34.000,34.010,97,83,R,,5501768,N,N,1,0,,C
01/04/2006,13:24:41.000,N,34.000,34.010,77,83,R,,5502116,N,N,1,0,,C
01/04/2006,13:24:42.000,N,34.000,34.010,59,83,R,,5502563,N,N,1,0,,C
01/04/2006,13:24:46.000,N,34.000,34.010,59,76,R,,5503889,N,N,1,0,,C
01/04/2006,13:24:46.000,N,34.000,34.010,41,76,R,,5503894,N,N,1,0,,C
01/04/2006,13:24:47.000,N,34.000,34.010,49,76,R,,5504271,N,N,1,0,,C
01/04/2006,13:24:49.000,N,34.000,34.010,31,76,R,,5504786,N,N,1,0,,C
01/04/2006,13:24:50.000,N,34.000,34.010,21,76,R,,5505228,N,N,1,0,,C
01/04/2006,13:24:51.000,N,34.000,34.010,85,83,R,,5505708,N,N,1,0,,C
01/04/2006,13:24:51.000,N,34.000,34.010,85,78,R,,5505716,N,N,1,0,,C
01/04/2006,13:24:53.000,N,33.900,34.000,85,6,R,,5506255,N,N,6,0,,C
01/04/2006,13:24:54.000,X,33.650,34.250,1,1,R,,5506412,X,X,0,0,,C
01/04/2006,13:24:54.000,C,33.890,34.280,1,1,R,,5506433,C,C,6,0,,C
01/04/2006,13:24:54.000,C,33.890,34.050,1,1,R,,5506434,C,C,0,0,,C
01/04/2006,13:24:54.000,C,33.850,34.050,1,1,R,,5506526,C,C,0,0,,C
01/04/2006,13:24:56.000,N,33.890,34.000,1,6,R,,5506874,N,N,1,0,,C
01/04/2006,13:24:56.000,N,33.890,34.010,1,65,R,,5506984,N,N,1,0,,C
01/04/2006,13:24:56.000,X,33.640,34.250,1,1,R,,5507020,X,X,0,0,,C
01/04/2006,13:24:56.000,N,33.900,34.010,10,65,R,,5507033,N,N,1,0,,C
01/04/2006,13:24:57.000,X,33.640,34.260,1,1,R,,5507147,X,X,0,0,,C
01/04/2006,13:24:57.000,X,33.650,34.260,1,1,R,,5507165,X,X,0,0,,C
01/04/2006,13:24:58.000,N,33.900,34.010,10,55,R,,5507327,N,N,1,0,,C
01/04/2006,13:24:59.000,N,33.900,34.010,10,1,R,,5507599,N,N,1,0,,C
01/04/2006,13:24:59.000,N,34.010,34.500,92,5,R,,5507799,N,N,6,0,,C
01/04/2006,13:25:00.000,C,33.960,34.050,1,1,R,,5507961,C,C,0,0,,C
01/04/2006,13:25:00.000,C,33.960,34.100,1,1,R,,5507964,C,C,6,0,,C
01/04/2006,13:25:00.000,X,33.760,34.750,1,1,R,,5507970,X,X,0,0,,C
01/04/2006,13:25:00.000,N,34.020,34.500,4,5,R,,5508088,N,N,6,0,,C
01/04/2006,13:25:00.000,C,33.960,34.150,1,1,R,,5508097,C,C,6,0,,C
01/04/2006,13:25:01.000,C,33.970,34.150,1,1,R,,5508255,C,C,0,0,,C
01/04/2006,13:25:01.000,C,33.970,34.200,1,1,R,,5508263,C,C,6,0,,C
01/04/2006,13:25:01.000,X,33.770,34.750,1,1,R,,5508265,X,X,0,0,,C
01/04/2006,13:25:01.000,N,34.020,34.500,1,5,R,,5508279,N,N,6,0,,C
01/04/2006,13:25:01.000,C,33.970,34.250,1,1,R,,5508395,C,C,4,0,,C
01/04/2006,13:25:02.000,N,34.010,34.020,92,6,R,,5508561,N,N,1,0,,C
01/04/2006,13:25:02.000,C,33.970,34.290,1,1,R,,5508565,C,C,0,0,,C
01/04/2006,13:25:02.000,X,33.760,34.270,1,1,R,,5508718,X,X,0,0,,C
01/04/2006,13:25:05.000,N,34.020,34.500,4,5,R,,5509543,N,N,4,0,,C
01/04/2006,13:25:05.000,X,33.770,34.750,1,1,R,,5509656,X,X,0,0,,C
01/04/2006,13:25:06.000,N,34.020,34.500,10,11,R,,5509957,N,N,4,0,,C
01/04/2006,13:25:08.000,N,34.020,34.500,10,17,R,,5510354,N,N,0,0,,C
01/04/2006,13:25:09.000,N,34.020,34.500,10,20,R,,5510448,N,N,0,0,,C
01/04/2006,13:25:10.000,N,34.020,34.250,10,1,R,,5510803,N,N,0,0,,C
01/04/2006,13:25:11.000,X,33.770,34.500,1,1,R,,5510905,X,X,0,0,,C
01/04/2006,13:25:17.000,N,34.020,34.250,6,1,R,,5512479,N,N,4,0,,C
01/04/2006,13:25:18.000,N,34.030,34.250,2,1,R,,5512582,N,N,4,0,,C
01/04/2006,13:25:18.000,X,33.780,34.500,1,1,R,,5512715,X,X,0,0,,C
01/04/2006,13:25:19.000,N,34.030,34.250,2,7,R,,5512941,N,N,0,0,,C
01/04/2006,13:25:21.000,N,34.030,34.250,2,13,R,,5513393,N,N,0,0,,C
01/04/2006,13:25:26.000,N,34.030,34.250,2,10,R,,5514572,N,N,0,0,,C
01/04/2006,13:25:27.000,N,34.000,34.250,4,10,R,,5514862,N,N,4,0,,C
01/04/2006,13:25:28.000,C,33.950,34.290,1,1,R,,5515017,C,C,0,0,,C
01/04/2006,13:25:28.000,X,33.750,34.500,1,1,R,,5515021,X,X,0,0,,C
01/04/2006,13:25:28.000,N,34.000,34.250,4,12,R,,5515124,N,N,0,0,,C
01/04/2006,13:25:30.000,N,34.000,34.240,4,1,R,,5515452,N,N,0,0,,C
01/04/2006,13:25:30.000,X,33.750,34.490,1,1,R,,5515522,X,X,0,0,,C
01/04/2006,13:25:33.000,N,34.000,34.240,4,3,R,,5516064,N,N,0,0,,C
01/04/2006,13:25:45.000,N,34.000,34.240,14,13,R,,5518474,N,N,1,0,,C
01/04/2006,13:25:47.000,N,34.000,34.240,14,11,R,,5519064,N,N,1,0,,C
01/04/2006,13:25:50.000,N,34.000,34.240,14,14,R,,5519562,N,N,1,0,,C
01/04/2006,13:25:53.000,N,34.030,34.240,1,14,R,,5520492,N,N,1,0,,C
01/04/2006,13:25:53.000,X,33.780,34.490,1,1,R,,5520603,X,X,0,0,,C
01/04/2006,13:25:59.000,N,34.000,34.240,4,14,R,,5521717,N,N,1,0,,C
01/04/2006,13:25:59.000,X,33.750,34.490,1,1,R,,5521838,X,X,0,0,,C
01/04/2006,13:26:02.000,N,34.000,34.240,4,15,R,,5522426,N,N,1,0,,C
01/04/2006,13:26:04.000,N,34.000,34.240,20,15,R,,5522725,N,N,1,0,,C
01/04/2006,13:26:06.000,N,34.000,34.240,30,15,R,,5523207,N,N,1,0,,C
01/04/2006,13:26:08.000,N,34.000,34.240,30,12,R,,5523620,N,N,1,0,,C
01/04/2006,13:26:11.000,N,34.000,34.240,30,15,R,,5524138,N,N,1,0,,C
01/04/2006,13:26:12.000,N,34.010,34.240,4,15,R,,5524430,N,N,1,0,,C
01/04/2006,13:26:13.000,X,33.760,34.490,1,1,R,,5524556,X,X,0,0,,C
01/04/2006,13:26:18.000,N,34.030,34.240,1,15,R,,5525825,N,N,1,0,,C
01/04/2006,13:26:18.000,X,33.780,34.490,1,1,R,,5525912,X,X,0,0,,C
01/04/2006,13:26:30.000,N,34.030,34.230,1,1,R,,5527954,N,N,1,0,,C
01/04/2006,13:26:30.000,X,33.780,34.480,1,1,R,,5528077,X,X,0,0,,C
01/04/2006,13:26:38.000,N,34.010,34.230,4,1,R,,5530147,N,N,1,0,,C
01/04/2006,13:26:38.000,N,34.010,34.130,4,1,R,,5530323,N,N,1,0,,C
01/04/2006,13:26:38.000,X,33.760,34.480,1,1,R,,5530335,X,X,0,0,,C
01/04/2006,13:26:39.000,X,33.760,34.380,1,1,R,,5530447,X,X,0,0,,C
01/04/2006,13:26:41.000,N,34.010,34.130,4,2,R,,5530936,N,N,1,0,,C
01/04/2006,13:26:51.000,N,34.010,34.130,4,1,R,,5533261,N,N,1,0,,C
01/04/2006,13:26:53.000,N,34.010,34.130,4,4,R,,5533720,N,N,1,0,,C
01/04/2006,13:26:56.000,N,34.010,34.070,4,1,R,,5534311,N,N,1,0,,C
01/04/2006,13:26:57.000,X,33.760,34.320,1,1,R,,5534405,X,X,0,0,,C
01/04/2006,13:26:58.000,N,34.010,34.070,4,4,R,,5534685,N,N,1,0,,C
01/04/2006,13:27:01.000,N,34.010,34.070,4,5,R,,5535288,N,N,1,0,,C
01/04/2006,13:27:03.000,N,34.010,34.070,4,1,R,,5535579,N,N,1,0,,C
01/04/2006,13:27:04.000,N,34.010,34.030,4,1,R,,5535818,N,N,1,0,,C
01/04/2006,13:27:04.000,X,33.760,34.280,1,1,R,,5535910,X,X,0,0,,C
01/04/2006,13:27:06.000,N,34.000,34.030,30,1,R,,5536076,N,N,1,0,,C
01/04/2006,13:27:07.000,X,33.750,34.280,1,1,R,,5536241,X,X,0,0,,C
01/04/2006,13:27:31.000,N,34.000,34.040,30,4,R,,5543216,N,N,1,0,,C
01/04/2006,13:27:32.000,X,33.750,34.290,1,1,R,,5543354,X,X,0,0,,C
01/04/2006,13:27:33.000,N,34.000,34.040,50,4,R,,5543874,N,N,1,0,,C
01/04/2006,13:27:57.000,N,34.000,34.040,50,1,R,,5549690,N,N,1,0,,C
01/04/2006,13:27:57.000,N,34.000,34.070,50,1,R,,5549802,N,N,1,0,,C
01/04/2006,13:27:57.000,N,34.000,34.040,50,6,R,,5549806,N,N,1,0,,C
01/04/2006,13:27:57.000,N,34.000,34.040,50,5,R,,5549884,N,N,1,0,,C
01/04/2006,13:27:58.000,N,34.000,34.070,50,1,R,,5549962,N,N,1,0,,C
01/04/2006,13:27:58.000,X,33.750,34.320,1,1,R,,5549965,X,X,0,0,,C
01/04/2006,13:27:58.000,X,33.750,34.290,1,1,R,,5549966,X,X,0,0,,C
01/04/2006,13:27:58.000,X,33.750,34.320,1,1,R,,5550066,X,X,0,0,,C
01/04/2006,13:28:02.000,N,34.000,34.040,50,50,R,,5550732,N,N,1,0,,C
01/04/2006,13:28:02.000,X,33.750,34.290,1,1,R,,5550811,X,X,0,0,,C
01/04/2006,13:28:16.000,N,34.000,34.040,48,50,R,,5553772,N,N,1,0,,C
01/04/2006,13:28:17.000,N,34.000,34.010,48,50,R,,5553969,N,N,1,0,,C
01/04/2006,13:28:18.000,X,33.750,34.260,1,1,R,,5554154,X,X,0,0,,C
01/04/2006,13:28:19.000,N,34.000,34.010,40,50,R,,5554285,N,N,1,0,,C
01/04/2006,13:28:22.000,N,34.000,34.010,35,50,R,,5555002,N,N,1,0,,C
01/04/2006,13:28:22.000,N,34.000,34.010,30,50,R,,5555106,N,N,1,0,,C
01/04/2006,13:28:23.000,N,34.000,34.010,21,50,R,,5555349,N,N,1,0,,C
01/04/2006,13:28:24.000,N,34.000,34.010,26,50,R,,5555466,N,N,1,0,,C
01/04/2006,13:28:26.000,N,33.890,34.000,1,8,R,,5555933,N,N,6,0,,C
01/04/2006,13:28:26.000,X,33.640,34.250,1,1,R,,5556042,X,X,0,0,,C
01/04/2006,13:28:26.000,C,33.900,34.290,1,1,R,,5556055,C,C,6,0,,C
01/04/2006,13:28:26.000,C,33.900,34.050,1,1,R,,5556057,C,C,0,0,,C
01/04/2006,13:28:27.000,C,33.850,34.050,1,1,R,,5556158,C,C,6,0,,C
01/04/2006,13:28:39.000,N,33.890,34.000,1,7,R,,5559466,N,N,1,0,,C
01/04/2006,13:28:41.000,N,33.890,34.000,2,7,R,,5560276,N,N,1,0,,C
01/04/2006,13:28:43.000,N,33.890,34.000,2,6,R,,5560951,N,N,1,0,,C
01/04/2006,13:28:50.000,N,33.890,34.000,2,2,R,,5564471,N,N,1,0,,C
01/04/2006,13:28:50.000,N,33.890,34.000,2,1,R,,5564519,N,N,1,0,,C
01/04/2006,13:28:51.000,N,33.890,34.010,2,50,R,,5564716,N,N,1,0,,C
01/04/2006,13:28:51.000,X,33.640,34.260,1,1,R,,5564894,X,X,0,0,,C
01/04/2006,13:28:52.000,N,33.890,34.000,2,5,R,,5565385,N,N,1,0,,C
01/04/2006,13:28:53.000,N,33.890,34.000,2,7,R,,5565560,N,N,1,0,,C
01/04/2006,13:28:53.000,X,33.640,34.250,1,1,R,,5565581,X,X,0,0,,C
01/04/2006,13:29:31.000,N,33.890,34.000,1,7,R,,5577190,N,N,1,0,,C
01/04/2006,13:29:32.000,N,33.800,33.980,25,1,R,,5577283,N,N,6,0,,C
01/04/2006,13:29:32.000,C,33.800,34.050,1,1,R,,5577412,C,C,6,0,,C
01/04/2006,13:29:32.000,C,33.800,34.030,1,1,R,,5577421,C,C,0,0,,C
01/04/2006,13:29:33.000,X,33.550,34.230,1,1,R,,5577507,X,X,0,0,,C
01/04/2006,13:29:33.000,C,33.750,34.030,1,1,R,,5577639,C,C,0,0,,C
01/04/2006,13:29:33.000,N,33.810,33.980,4,1,R,,5577668,N,N,1,0,,C
01/04/2006,13:29:34.000,X,33.560,34.230,1,1,R,,5577919,X,X,0,0,,C
01/04/2006,13:29:35.000,N,33.810,33.980,1,1,R,,5578190,N,N,1,0,,C
01/04/2006,13:29:38.000,N,33.810,33.980,4,1,R,,5578746,N,N,1,0,,C
01/04/2006,13:29:39.000,N,33.800,33.980,1,1,R,,5579126,N,N,1,0,,C
01/04/2006,13:29:40.000,X,33.550,34.230,1,1,R,,5579235,X,X,0,0,,C
01/04/2006,13:30:02.000,N,33.800,33.970,1,1,R,,5583944,N,N,1,0,,C
01/04/2006,13:30:02.000,X,33.550,34.220,1,1,R,,5584141,X,X,0,0,,C
01/04/2006,13:30:19.000,N,33.880,33.970,1,1,R,,5589770,N,N,1,0,,C
01/04/2006,13:30:20.000,X,33.630,34.220,1,1,R,,5590043,X,X,0,0,,C
01/04/2006,13:30:29.000,N,33.880,33.970,2,1,R,,5595057,N,N,1,0,,C
01/04/2006,13:30:30.000,N,33.880,33.970,2,1,R,,5595382,N,N,0,0,,C
01/04/2006,13:30:36.000,N,33.880,33.960,2,1,R,,5597620,N,N,1,0,,C
01/04/2006,13:30:36.000,X,33.630,34.210,1,1,R,,5597750,X,X,0,0,,C
01/04/2006,13:31:01.000,N,33.880,33.970,2,1,R,,5604493,N,N,1,0,,C
01/04/2006,13:31:02.000,X,33.630,34.220,1,1,R,,5604641,X,X,0,0,,C
01/04/2006,13:31:12.000,N,33.880,33.970,7,1,R,,5610935,N,N,1,0,,C
01/04/2006,13:31:44.000,N,33.880,33.970,1,1,R,,5624613,N,N,1,0,,C
01/04/2006,13:31:44.000,N,33.600,33.880,21,4,R,,5624976,N,N,6,0,,C
01/04/2006,13:31:45.000,M,32.950,34.530,1,1,R,,5625249,M,M,0,0,,C
01/04/2006,13:31:45.000,X,33.350,34.130,1,1,R,,5625257,X,X,0,0,,C
01/04/2006,13:31:45.000,C,33.700,34.030,1,1,R,,5625270,C,C,6,0,,C
01/04/2006,13:31:45.000,C,33.700,33.930,1,1,R,,5625272,C,C,0,0,,C
01/04/2006,13:31:46.000,N,33.610,33.880,4,4,R,,5625699,N,N,0,0,,C
01/04/2006,13:31:46.000,X,33.360,34.130,1,1,R,,5626049,X,X,0,0,,C
01/04/2006,13:31:48.000,N,33.610,33.880,5,4,R,,5626993,N,N,0,0,,C
01/04/2006,13:32:05.000,N,33.610,33.890,5,2,R,,5634595,N,N,6,0,,C
01/04/2006,13:32:06.000,C,33.650,33.930,1,1,R,,5634870,C,C,6,0,,C
01/04/2006,13:32:06.000,C,33.650,33.940,1,1,R,,5634874,C,C,0,0,,C
01/04/2006,13:32:06.000,X,33.360,34.140,1,1,R,,5634881,X,X,0,0,,C
01/04/2006,13:32:06.000,N,33.610,33.890,10,2,R,,5635057,N,N,0,0,,C
01/04/2006,13:32:06.000,C,33.600,33.940,1,1,R,,5635068,C,C,6,0,,C
01/04/2006,13:32:07.000,C,33.560,33.940,1,1,R,,5635320,C,C,0,0,,C
01/04/2006,13:32:07.000,N,33.610,33.890,5,2,R,,5635321,N,N,1,0,,C
01/04/2006,13:32:19.000,N,33.750,33.890,1,2,R,,5640445,N,N,1,0,,C
01/04/2006,13:32:20.000,X,33.500,34.140,1,1,R,,5640700,X,X,0,0,,C
01/04/2006,13:32:23.000,N,33.750,33.890,1,8,R,,5642031,N,N,1,0,,C
01/04/2006,13:32:25.000,N,33.750,33.890,2,8,R,,5642894,N,N,1,0,,C
01/04/2006,13:32:37.000,N,33.750,33.890,2,9,R,,5647793,N,N,1,0,,C
01/04/2006,13:32:42.000,N,33.750,33.890,2,8,R,,5650405,N,N,1,0,,C
01/04/2006,13:32:53.000,N,33.750,33.860,2,1,R,,5654122,N,N,1,0,,C
01/04/2006,13:32:53.000,N,33.750,33.840,2,3,R,,5654138,N,N,1,0,,C
01/04/2006,13:32:54.000,X,33.500,34.110,1,1,R,,5654337,X,X,0,0,,C
01/04/2006,13:32:54.000,X,33.500,34.090,1,1,R,,5654342,X,X,0,0,,C
01/04/2006,13:33:11.000,N,33.750,33.840,2,8,R,,5660228,N,N,1,0,,C
01/04/2006,13:33:19.000,N,33.750,33.840,2,10,R,,5662202,N,N,1,0,,C
01/04/2006,13:33:26.000,N,33.750,33.830,2,1,R,,5664439,N,N,1,0,,C
01/04/2006,13:33:27.000,X,33.500,34.080,1,1,R,,5664627,X,X,0,0,,C
01/04/2006,13:33:50.000,N,33.750,33.830,1,1,R,,5670991,N,N,1,0,,C
01/04/2006,13:33:50.000,N,33.610,33.750,5,3,R,,5671174,N,N,1,0,,C
01/04/2006,13:33:51.000,X,33.360,34.000,1,1,R,,5671307,X,X,0,0,,C
01/04/2006,13:33:52.000,N,33.620,33.750,4,3,R,,5671688,N,N,1,0,,C
01/04/2006,13:33:52.000,X,33.370,34.000,1,1,R,,5671928,X,X,0,0,,C
01/04/2006,13:33:53.000,N,33.620,33.750,4,1,R,,5672078,N,N,1,0,,C
01/04/2006,13:33:53.000,N,33.620,33.830,4,1,R,,5672106,N,N,1,0,,C
01/04/2006,13:33:53.000,N,33.750,33.830,8,1,R,,5672215,N,N,1,0,,C
01/04/2006,13:33:53.000,X,33.370,34.080,1,1,R,,5672308,X,X,0,0,,C
01/04/2006,13:33:54.000,N,33.750,33.840,8,10,R,,5672413,N,N,1,0,,C
01/04/2006,13:33:54.000,X,33.500,34.080,1,1,R,,5672489,X,X,0,0,,C
01/04/2006,13:33:54.000,N,33.750,33.840,8,7,R,,5672614,N,N,1,0,,C
01/04/2006,13:33:54.000,X,33.500,34.090,1,1,R,,5672624,X,X,0,0,,C
01/04/2006,13:33:58.000,N,33.750,33.840,9,7,R,,5673540,N,N,1,0,,C
01/04/2006,13:34:00.000,N,33.750,33.790,9,1,R,,5673997,N,N,1,0,,C
01/04/2006,13:34:01.000,X,33.500,34.040,1,1,R,,5674162,X,X,0,0,,C
01/04/2006,13:34:16.000,N,33.750,33.830,9,2,R,,5678151,N,N,1,0,,C
01/04/2006,13:34:17.000,X,33.500,34.080,1,1,R,,5678248,X,X,0,0,,C
01/04/2006,13:34:19.000,N,33.770,33.830,1,2,R,,5678871,N,N,1,0,,C
01/04/2006,13:34:20.000,X,33.520,34.080,1,1,R,,5679220,X,X,0,0,,C
01/04/2006,13:34:24.000,N,33.770,33.830,1,1,R,,5680785,N,N,1,0,,C
01/04/2006,13:34:24.000,N,33.830,33.840,6,2,R,,5680912,N,N,1,0,,C
01/04/2006,13:34:25.000,X,33.580,34.090,1,1,R,,5681217,X,X,0,0,,C
01/04/2006,13:34:26.000,N,33.830,33.840,1,2,R,,5681599,N,N,1,0,,C
01/04/2006,13:34:27.000,N,33.830,33.840,1,1,R,,5681835,N,N,1,0,,C
01/04/2006,13:34:27.000,N,33.830,34.010,1,50,R,,5681938,N,N,6,0,,C
01/04/2006,13:34:28.000,C,33.780,33.940,1,1,R,,5682111,C,C,0,0,,C
01/04/2006,13:34:28.000,C,33.780,33.990,1,1,R,,5682114,C,C,6,0,,C
01/04/2006,13:34:28.000,X,33.580,34.260,1,1,R,,5682125,X,X,0,0,,C
01/04/2006,13:34:28.000,C,33.780,34.040,1,1,R,,5682285,C,C,6,0,,C
01/04/2006,13:34:29.000,C,33.780,34.060,1,1,R,,5682403,C,C,0,0,,C
01/04/2006,13:34:30.000,N,33.830,34.010,2,50,R,,5682598,N,N,1,0,,C
01/04/2006,13:34:47.000,N,33.830,34.010,10,50,R,,5693129,N,N,1,0,,C
01/04/2006,13:35:10.000,N,33.830,34.010,9,50,R,,5705764,N,N,1,0,,C
01/04/2006,13:35:11.000,N,33.830,34.000,9,4,R,,5706528,N,N,1,0,,C
01/04/2006,13:35:12.000,X,33.580,34.250,1,1,R,,5706844,X,X,0,0,,C
01/04/2006,13:35:23.000,N,33.830,34.000,8,4,R,,5711990,N,N,1,0,,C
01/04/2006,13:35:23.000,N,33.830,34.000,8,7,R,,5712260,N,N,1,0,,C
01/04/2006,13:35:38.000,N,33.830,34.000,3,7,R,,5719761,N,N,1,0,,C
01/04/2006,13:36:03.000,N,33.830,34.000,3,8,R,,5730210,N,N,1,0,,C
01/04/2006,13:36:16.000,N,33.830,34.000,3,4,R,,5736303,N,N,1,0,,C
01/04/2006,13:36:33.000,N,33.830,34.000,3,3,R,,5741694,N,N,1,0,,C
01/04/2006,13:36:41.000,N,33.830,34.000,2,3,R,,5744384,N,N,1,0,,C
01/04/2006,13:36:41.000,N,33.830,33.990,2,4,R,,5744432,N,N,1,0,,C
01/04/2006,13:36:42.000,X,33.580,34.240,1,1,R,,5744543,X,X,0,0,,C
01/04/2006,13:36:49.000,N,33.830,33.840,2,4,R,,5747272,N,N,1,0,,C
01/04/2006,13:36:50.000,X,33.580,34.090,1,1,R,,5747520,X,X,0,0,,C
01/04/2006,13:37:05.000,N,33.830,33.840,2,1,R,,5753771,N,N,1,0,,C
01/04/2006,13:37:05.000,N,33.830,34.000,2,3,R,,5753923,N,N,1,0,,C
01/04/2006,13:37:06.000,X,33.580,34.250,1,1,R,,5754203,X,X,0,0,,C
01/04/2006,13:37:18.000,N,33.830,34.000,5,3,R,,5758379,N,N,1,0,,C
01/04/2006,13:38:04.000,N,33.830,34.000,2,3,R,,5771260,N,N,1,0,,C
01/04/2006,13:38:06.000,N,33.830,33.990,2,4,R,,5771646,N,N,1,0,,C
01/04/2006,13:38:06.000,X,33.580,34.240,1,1,R,,5771807,X,X,0,0,,C
01/04/2006,13:38:14.000,N,33.820,33.990,5,4,R,,5773452,N,N,1,0,,C
01/04/2006,13:38:15.000,X,33.570,34.240,1,1,R,,5773615,X,X,0,0,,C
01/04/2006,13:38:22.000,N,33.820,33.990,5,7,R,,5775380,N,N,1,0,,C
01/04/2006,13:38:34.000,N,33.820,33.990,8,7,R,,5778502,N,N,1,0,,C
01/04/2006,13:38:59.000,N,33.820,33.990,12,7,R,,5786460,N,N,1,0,,C
01/04/2006,13:39:05.000,N,33.820,33.990,8,7,R,,5790071,N,N,1,0,,C
01/04/2006,13:39:11.000,N,33.820,33.990,8,3,R,,5792308,N,N,1,0,,C
01/04/2006,13:39:37.000,N,33.820,33.870,8,1,R,,5801694,N,N,1,0,,C
01/04/2006,13:39:38.000,X,33.570,34.120,1,1,R,,5801978,X,X,0,0,,C
01/04/2006,13:39:50.000,N,33.820,33.990,8,3,R,,5809514,N,N,1,0,,C
01/04/2006,13:39:50.000,X,33.570,34.240,1,1,R,,5809818,X,X,0,0,,C
01/04/2006,13:39:50.000,N,33.820,33.990,12,3,R,,5809831,N,N,1,0,,C
01/04/2006,13:39:51.000,N,33.830,33.990,4,3,R,,5810200,N,N,1,0,,C
01/04/2006,13:39:52.000,X,33.580,34.240,1,1,R,,5810538,X,X,0,0,,C
01/04/2006,13:40:08.000,N,33.830,33.990,7,3,R,,5819809,N,N,1,0,,C
01/04/2006,13:40:15.000,N,33.830,33.990,2,3,R,,5823305,N,N,1,0,,C
01/04/2006,13:40:56.000,N,33.830,33.990,2,9,R,,5838621,N,N,1,0,,C
01/04/2006,13:42:01.000,N,33.830,33.990,6,9,R,,5853597,N,N,1,0,,C
01/04/2006,13:42:02.000,N,33.830,33.980,6,4,R,,5853857,N,N,1,0,,C
01/04/2006,13:42:03.000,X,33.580,34.230,1,1,R,,5854014,X,X,0,0,,C
01/04/2006,13:42:11.000,N,33.830,33.980,2,4,R,,5855782,N,N,1,0,,C
01/04/2006,13:42:44.000,N,33.830,33.980,5,4,R,,5862307,N,N,1,0,,C
01/04/2006,13:42:45.000,N,33.830,33.980,5,5,R,,5862476,N,N,1,0,,C
01/04/2006,13:42:50.000,N,33.830,33.910,5,2,R,,5863657,N,N,1,0,,C
01/04/2006,13:42:50.000,X,33.580,34.160,1,1,R,,5863768,X,X,0,0,,C
01/04/2006,13:42:55.000,N,33.830,33.910,5,3,R,,5864887,N,N,1,0,,C
01/04/2006,13:42:59.000,N,33.830,33.910,3,3,R,,5865772,N,N,1,0,,C
01/04/2006,13:43:17.000,N,33.830,33.910,7,3,R,,5869490,N,N,1,0,,C
01/04/2006,13:43:23.000,N,33.830,33.910,7,6,R,,5870580,N,N,1,0,,C
01/04/2006,13:43:29.000,N,33.830,33.910,7,8,R,,5871834,N,N,1,0,,C
01/04/2006,13:44:06.000,N,33.830,33.910,7,6,R,,5880678,N,N,1,0,,C
01/04/2006,13:44:06.000,N,33.830,33.910,7,3,R,,5881070,N,N,1,0,,C
01/04/2006,13:44:57.000,N,33.830,33.910,7,5,R,,5903051,N,N,1,0,,C
01/04/2006,13:44:57.000,N,33.830,33.910,7,9,R,,5903214,N,N,1,0,,C
01/04/2006,13:45:05.000,N,33.830,33.910,4,9,R,,5907211,N,N,1,0,,C
01/04/2006,13:45:10.000,N,33.830,33.910,1,9,R,,5909489,N,N,1,0,,C
01/04/2006,13:45:10.000,N,33.820,33.830,5,2,R,,5909655,N,N,1,0,,C
01/04/2006,13:45:11.000,X,33.570,34.080,1,1,R,,5910096,X,X,0,0,,C
01/04/2006,13:45:11.000,N,33.820,33.830,5,1,R,,5910409,N,N,1,0,,C
01/04/2006,13:45:11.000,N,33.820,33.910,5,9,R,,5910517,N,N,1,0,,C
01/04/2006,13:45:12.000,N,33.830,33.840,1,1,R,,5910689,N,N,1,0,,C
01/04/2006,13:45:12.000,X,33.570,34.160,1,1,R,,5910772,X,X,0,0,,C
01/04/2006,13:45:12.000,N,33.830,33.840,4,1,R,,5910915,N,N,1,0,,C
01/04/2006,13:45:12.000,X,33.580,34.090,1,1,R,,5911004,X,X,0,0,,C
01/04/2006,13:45:25.000,N,33.830,33.850,4,1,R,,5915673,N,N,1,0,,C
01/04/2006,13:45:26.000,X,33.580,34.100,1,1,R,,5915863,X,X,0,0,,C
01/04/2006,13:45:31.000,N,33.830,33.910,4,6,R,,5917245,N,N,1,0,,C
01/04/2006,13:45:31.000,N,33.830,33.910,3,6,R,,5917252,N,N,1,0,,C
01/04/2006,13:45:31.000,X,33.580,34.160,1,1,R,,5917418,X,X,0,0,,C
01/04/2006,13:45:57.000,N,33.830,33.910,8,6,R,,5924564,N,N,1,0,,C
01/04/2006,13:46:04.000,N,33.830,33.910,8,5,R,,5926826,N,N,1,0,,C
01/04/2006,13:46:06.000,N,33.830,33.910,8,3,R,,5927329,N,N,1,0,,C
01/04/2006,13:46:13.000,N,33.830,33.910,3,3,R,,5929167,N,N,1,0,,C
01/04/2006,13:46:35.000,N,33.830,33.910,7,3,R,,5934401,N,N,1,0,,C
01/04/2006,13:46:44.000,N,33.830,34.010,7,50,R,,5936414,N,N,1,0,,C
01/04/2006,13:46:45.000,X,33.580,34.260,1,1,R,,5936578,X,X,0,0,,C
01/04/2006,13:46:45.000,N,33.830,33.910,7,4,R,,5936588,N,N,1,0,,C
01/04/2006,13:46:46.000,X,33.580,34.160,1,1,R,,5936791,X,X,0,0,,C
01/04/2006,13:46:57.000,N,33.830,33.910,7,5,R,,5939214,N,N,1,0,,C
01/04/2006,13:47:45.000,N,33.830,33.910,7,8,R,,5953643,N,N,1,0,,C
01/04/2006,13:47:49.000,N,33.830,33.910,3,8,R,,5955162,N,N,1,0,,C
01/04/2006,13:47:59.000,N,33.830,33.910,7,8,R,,5959405,N,N,1,0,,C
01/04/2006,13:48:01.000,N,33.830,33.900,7,1,R,,5959925,N,N,1,0,,C
01/04/2006,13:48:02.000,X,33.580,34.150,1,1,R,,5960107,X,X,0,0,,C
01/04/2006,13:49:38.000,N,33.830,33.900,4,1,R,,5996781,N,N,1,0,,C
01/04/2006,13:49:57.000,N,33.830,33.900,6,1,R,,6002916,N,N,1,0,,C
01/04/2006,13:50:31.000,N,33.830,33.890,6,1,R,,6016015,N,N,1,0,,C
01/04/2006,13:50:32.000,X,33.580,34.140,1,1,R,,6016216,X,X,0,0,,C
01/04/2006,13:50:56.000,N,33.830,33.890,6,2,R,,6024129,N,N,1,0,,C
01/04/2006,13:51:00.000,N,33.830,33.890,6,6,R,,6025345,N,N,1,0,,C
01/04/2006,13:51:01.000,N,33.830,33.890,6,4,R,,6025879,N,N,1,0,,C
01/04/2006,13:51:04.000,N,33.830,33.890,6,1,R,,6026766,N,N,1,0,,C
01/04/2006,13:51:04.000,N,33.830,33.900,6,7,R,,6026845,N,N,1,0,,C
01/04/2006,13:51:05.000,X,33.580,34.150,1,1,R,,6027110,X,X,0,0,,C
01/04/2006,13:51:09.000,N,33.830,33.900,6,5,R,,6028309,N,N,1,0,,C
01/04/2006,13:51:09.000,N,33.830,33.900,11,5,R,,6028322,N,N,1,0,,C
01/04/2006,13:51:10.000,N,33.830,33.900,11,1,R,,6028580,N,N,1,0,,C
01/04/2006,13:51:13.000,N,33.890,33.900,10,1,R,,6029759,N,N,1,0,,C
01/04/2006,13:51:13.000,X,33.640,34.150,1,1,R,,6030050,X,X,0,0,,C
01/04/2006,13:51:16.000,N,33.890,33.920,10,1,R,,6031460,N,N,1,0,,C
01/04/2006,13:51:17.000,X,33.640,34.170,1,1,R,,6031983,X,X,0,0,,C
01/04/2006,13:51:32.000,N,33.920,34.250,1,10,R,,6038290,N,N,6,0,,C
01/04/2006,13:51:33.000,C,33.870,34.060,1,1,R,,6038517,C,C,0,0,,C
01/04/2006,13:51:33.000,C,33.870,34.110,1,1,R,,6038518,C,C,6,0,,C
01/04/2006,13:51:33.000,M,33.270,34.900,1,1,R,,6038519,M,M,0,0,,C
01/04/2006,13:51:33.000,X,33.670,34.500,1,1,R,,6038541,X,X,0,0,,C
01/04/2006,13:51:33.000,C,33.870,34.160,1,1,R,,6038610,C,C,6,0,,C
01/04/2006,13:51:34.000,C,33.870,34.210,1,1,R,,6038759,C,C,6,0,,C
01/04/2006,13:51:34.000,N,33.920,34.240,1,4,R,,6038829,N,N,0,0,,C
01/04/2006,13:51:34.000,C,33.870,34.260,1,1,R,,6038912,C,C,6,0,,C
01/04/2006,13:51:35.000,X,33.670,34.490,1,1,R,,6039004,X,X,0,0,,C
01/04/2006,13:51:35.000,C,33.870,34.290,1,1,R,,6039108,C,C,0,0,,C
01/04/2006,13:51:39.000,N,33.920,34.150,1,2,R,,6040417,N,N,1,0,,C
01/04/2006,13:51:40.000,X,33.670,34.400,1,1,R,,6040552,X,X,0,0,,C
01/04/2006,13:51:41.000,N,33.910,34.150,5,2,R,,6041061,N,N,1,0,,C
01/04/2006,13:51:42.000,X,33.660,34.400,1,1,R,,6041179,X,X,0,0,,C
01/04/2006,13:51:48.000,N,33.910,33.980,5,2,R,,6042785,N,N,1,0,,C
01/04/2006,13:51:49.000,X,33.660,34.230,1,1,R,,6042982,X,X,0,0,,C
01/04/2006,13:51:51.000,N,33.910,33.980,7,2,R,,6043507,N,N,1,0,,C
01/04/2006,13:51:59.000,N,33.910,33.980,7,1,R,,6046763,N,N,1,0,,C
01/04/2006,13:51:59.000,N,33.910,34.150,12,2,R,,6046962,N,N,1,0,,C
01/04/2006,13:52:00.000,X,33.660,34.400,1,1,R,,6047125,X,X,0,0,,C
01/04/2006,13:52:02.000,N,33.910,34.150,7,2,R,,6047998,N,N,1,0,,C
01/04/2006,13:52:09.000,N,33.910,34.150,7,7,R,,6050454,N,N,1,0,,C
01/04/2006,13:52:22.000,N,33.910,34.150,2,7,R,,6055345,N,N,1,0,,C
01/04/2006,13:52:32.000,N,33.910,34.150,6,7,R,,6059163,N,N,1,0,,C
01/04/2006,13:52:32.000,N,33.970,34.150,10,7,R,,6059491,N,N,1,0,,C
01/04/2006,13:52:34.000,X,33.720,34.400,1,1,R,,6059962,X,X,0,0,,C
01/04/2006,13:52:40.000,N,33.970,34.150,11,7,R,,6062908,N,N,1,0,,C
01/04/2006,13:52:43.000,N,33.970,34.150,15,7,R,,6064572,N,N,1,0,,C
01/04/2006,13:52:45.000,N,33.970,34.140,15,4,R,,6065944,N,N,1,0,,C
01/04/2006,13:52:46.000,X,33.720,34.390,1,1,R,,6066393,X,X,0,0,,C
01/04/2006,13:52:48.000,N,33.970,34.140,17,4,R,,6067252,N,N,1,0,,C
01/04/2006,13:53:01.000,N,33.970,34.010,17,17,R,,6072284,N,N,1,0,,C
01/04/2006,13:53:02.000,X,33.720,34.260,1,1,R,,6072490,X,X,0,0,,C
01/04/2006,13:53:18.000,N,33.970,34.010,13,17,R,,6076581,N,N,1,0,,C
01/04/2006,13:53:22.000,N,33.970,34.000,13,5,R,,6077632,N,N,1,0,,C
01/04/2006,13:53:22.000,X,33.720,34.250,1,1,R,,6077708,X,X,0,0,,C
01/04/2006,13:53:29.000,N,33.970,34.000,16,5,R,,6079559,N,N,1,0,,C
01/04/2006,13:53:42.000,N,33.970,34.000,16,15,R,,6082992,N,N,1,0,,C
01/04/2006,13:54:03.000,N,33.970,34.000,16,18,R,,6088672,N,N,1,0,,C
01/04/2006,13:54:07.000,N,33.970,34.000,13,18,R,,6089775,N,N,1,0,,C
01/04/2006,13:54:12.000,N,33.970,34.000,10,18,R,,6090982,N,N,1,0,,C
01/04/2006,13:54:23.000,N,33.970,34.000,20,18,R,,6093889,N,N,1,0,,C
01/04/2006,13:54:41.000,N,33.970,34.000,20,19,R,,6097747,N,N,1,0,,C
01/04/2006,13:55:02.000,N,33.970,34.000,23,19,R,,6102550,N,N,1,0,,C
01/04/2006,13:55:11.000,N,33.970,34.000,23,18,R,,6104727,N,N,1,0,,C
01/04/2006,13:55:13.000,N,33.970,34.000,22,18,R,,6105152,N,N,1,0,,C
01/04/2006,13:55:14.000,N,33.970,33.980,22,1,R,,6105600,N,N,1,0,,C
01/04/2006,13:55:15.000,X,33.720,34.230,1,1,R,,6105851,X,X,0,0,,C
01/04/2006,13:55:19.000,N,33.970,33.980,19,1,R,,6106596,N,N,1,0,,C
01/04/2006,13:55:22.000,N,33.970,33.980,10,1,R,,6108103,N,N,1,0,,C
01/04/2006,13:55:29.000,N,33.970,33.980,13,1,R,,6110320,N,N,1,0,,C
01/04/2006,13:55:30.000,N,33.970,33.980,10,1,R,,6110642,N,N,1,0,,C
01/04/2006,13:55:39.000,N,33.970,33.980,19,1,R,,6113096,N,N,1,0,,C
01/04/2006,13:55:42.000,N,33.970,33.980,20,1,R,,6113810,N,N,1,0,,C
01/04/2006,13:55:43.000,N,33.970,33.980,17,1,R,,6114169,N,N,1,0,,C
01/04/2006,13:55:47.000,N,33.970,33.980,17,10,R,,6115351,N,N,1,0,,C
01/04/2006,13:55:49.000,N,33.970,34.030,17,1,R,,6115728,N,N,1,0,,C
01/04/2006,13:55:50.000,X,33.720,34.280,1,1,R,,6115846,X,X,0,0,,C
01/04/2006,13:55:52.000,N,33.970,34.030,20,1,R,,6116389,N,N,1,0,,C
01/04/2006,13:55:54.000,N,34.000,34.030,20,1,R,,6116712,N,N,1,0,,C
01/04/2006,13:55:54.000,X,33.750,34.280,1,1,R,,6116859,X,X,0,0,,C
01/04/2006,13:55:57.000,N,34.000,34.030,27,1,R,,6117551,N,N,1,0,,C
01/04/2006,13:56:00.000,N,34.000,34.100,27,1,R,,6118109,N,N,1,0,,C
01/04/2006,13:56:00.000,X,33.750,34.350,1,1,R,,6118224,X,X,0,0,,C
01/04/2006,13:56:11.000,N,34.000,34.100,27,2,R,,6120455,N,N,1,0,,C
01/04/2006,13:56:11.000,N,34.000,34.100,30,2,R,,6120479,N,N,1,0,,C
01/04/2006,13:56:14.000,N,34.000,34.100,30,1,R,,6121074,N,N,1,0,,C
01/04/2006,13:56:14.000,N,34.000,34.150,30,2,R,,6121092,N,N,1,0,,C
01/04/2006,13:56:15.000,X,33.750,34.400,1,1,R,,6121292,X,X,0,0,,C
01/04/2006,13:56:16.000,N,34.010,34.150,4,2,R,,6121401,N,N,1,0,,C
01/04/2006,13:56:16.000,X,33.760,34.400,1,1,R,,6121517,X,X,0,0,,C
01/04/2006,13:56:36.000,N,34.010,34.150,11,2,R,,6126195,N,N,1,0,,C
01/04/2006,13:57:20.000,N,34.010,34.150,7,2,R,,6137601,N,N,1,0,,C
01/04/2006,13:57:26.000,N,34.010,34.150,7,8,R,,6138880,N,N,1,0,,C
01/04/2006,13:58:35.000,N,34.010,34.100,7,1,R,,6156572,N,N,1,0,,C
01/04/2006,13:58:36.000,X,33.760,34.350,1,1,R,,6156611,X,X,0,0,,C
01/04/2006,13:58:54.000,N,34.010,34.100,7,8,R,,6160419,N,N,1,0,,C
01/04/2006,13:59:05.000,N,34.010,34.100,7,12,R,,6166463,N,N,1,0,,C
01/04/2006,13:59:07.000,N,34.010,34.100,7,17,R,,6167182,N,N,1,0,,C
01/04/2006,13:59:10.000,N,34.010,34.100,7,18,R,,6168285,N,N,1,0,,C
01/04/2006,13:59:15.000,N,34.010,34.100,4,18,R,,6169419,N,N,1,0,,C
01/04/2006,13:59:16.000,N,34.010,34.020,4,9,R,,6169534,N,N,1,0,,C
01/04/2006,13:59:16.000,X,33.760,34.270,1,1,R,,6169703,X,X,0,0,,C
01/04/2006,13:59:23.000,N,34.010,34.020,4,5,R,,6171555,N,N,1,0,,C
01/04/2006,13:59:40.000,N,34.010,34.020,2,5,R,,6180490,N,N,1,0,,C
01/04/2006,13:59:42.000,N,34.010,34.020,2,10,R,,6181703,N,N,1,0,,C
01/04/2006,13:59:53.000,N,34.010,34.020,1,10,R,,6186819,N,N,1,0,,C
01/04/2006,13:59:59.000,N,34.010,34.020,1,11,R,,6189419,N,N,1,0,,C
01/04/2006,14:00:04.000,N,33.950,34.020,1,11,R,,6191839,N,N,1,0,,C
01/04/2006,14:00:05.000,X,33.700,34.270,1,1,R,,6192034,X,X,0,0,,C
01/04/2006,14:00:14.000,N,33.950,34.010,1,2,R,,6194705,N,N,1,0,,C
01/04/2006,14:00:14.000,X,33.700,34.260,1,1,R,,6194938,X,X,0,0,,C
01/04/2006,14:00:16.000,N,33.950,34.010,1,3,R,,6195604,N,N,1,0,,C
01/04/2006,14:00:23.000,N,33.950,34.010,2,3,R,,6197778,N,N,1,0,,C
01/04/2006,14:00:51.000,N,33.950,34.010,2,6,R,,6205449,N,N,1,0,,C
01/04/2006,14:00:55.000,N,33.950,34.010,7,6,R,,6206771,N,N,1,0,,C
01/04/2006,14:00:56.000,N,33.950,34.010,2,6,R,,6207093,N,N,1,0,,C
01/04/2006,14:00:59.000,N,33.950,34.010,2,5,R,,6208084,N,N,1,0,,C
01/04/2006,14:01:00.000,N,33.950,34.010,2,4,R,,6208409,N,N,1,0,,C
01/04/2006,14:01:06.000,N,33.950,34.010,7,4,R,,6209963,N,N,1,0,,C
01/04/2006,14:02:01.000,N,33.950,34.010,7,2,R,,6226618,N,N,1,0,,C
01/04/2006,14:02:03.000,N,33.950,34.010,7,1,R,,6227150,N,N,1,0,,C
01/04/2006,14:02:03.000,N,33.950,34.020,7,3,R,,6227162,N,N,1,0,,C
01/04/2006,14:02:03.000,X,33.700,34.270,1,1,R,,6227351,X,X,0,0,,C
01/04/2006,14:02:23.000,N,33.950,34.020,11,3,R,,6231626,N,N,1,0,,C
01/04/2006,14:02:39.000,N,33.950,34.020,11,4,R,,6235319,N,N,1,0,,C
01/04/2006,14:02:54.000,N,33.950,34.020,11,1,R,,6238651,N,N,1,0,,C
01/04/2006,14:02:54.000,N,33.950,34.090,11,1,R,,6238746,N,N,1,0,,C
01/04/2006,14:02:55.000,X,33.700,34.340,1,1,R,,6238859,X,X,0,0,,C
01/04/2006,14:02:55.000,N,33.950,34.090,11,3,R,,6238947,N,N,1,0,,C
01/04/2006,14:02:55.000,N,33.960,34.090,4,3,R,,6238974,N,N,1,0,,C
01/04/2006,14:02:56.000,X,33.710,34.340,1,1,R,,6239088,X,X,0,0,,C
01/04/2006,14:03:09.000,N,33.960,34.090,8,3,R,,6242494,N,N,1,0,,C
01/04/2006,14:03:15.000,N,33.960,34.090,9,3,R,,6243667,N,N,1,0,,C
01/04/2006,14:03:15.000,N,33.960,34.080,9,1,R,,6243885,N,N,1,0,,C
01/04/2006,14:03:17.000,X,33.710,34.330,1,1,R,,6244059,X,X,0,0,,C
01/04/2006,14:03:26.000,N,33.960,34.080,9,2,R,,6246157,N,N,1,0,,C
01/04/2006,14:04:01.000,N,33.960,34.080,5,2,R,,6253697,N,N,1,0,,C
01/04/2006,14:04:01.000,N,33.960,34.080,5,1,R,,6253842,N,N,1,0,,C
01/04/2006,14:04:02.000,N,34.000,34.080,20,1,R,,6254018,N,N,1,0,,C
01/04/2006,14:04:03.000,X,33.750,34.330,1,1,R,,6254118,X,X,0,0,,C
01/04/2006,14:04:05.000,N,34.000,34.080,19,1,R,,6254656,N,N,1,0,,C
01/04/2006,14:04:11.000,N,34.000,34.080,20,1,R,,6256141,N,N,1,0,,C
01/04/2006,14:04:17.000,N,34.000,34.080,24,1,R,,6257622,N,N,1,0,,C
01/04/2006,14:04:44.000,N,34.000,34.080,24,2,R,,6264443,N,N,1,0,,C
01/04/2006,14:04:50.000,N,34.000,34.080,23,2,R,,6265806,N,N,1,0,,C
01/04/2006,14:05:01.000,N,34.000,34.070,23,1,R,,6269706,N,N,1,0,,C
01/04/2006,14:05:02.000,X,33.750,34.320,1,1,R,,6269837,X,X,0,0,,C
01/04/2006,14:05:06.000,N,34.000,34.070,23,2,R,,6270869,N,N,1,0,,C
01/04/2006,14:05:09.000,N,34.000,34.070,29,2,R,,6271738,N,N,1,0,,C
01/04/2006,14:05:20.000,N,34.000,34.070,29,7,R,,6274661,N,N,1,0,,C
01/04/2006,14:05:37.000,N,34.000,34.070,24,7,R,,6279476,N,N,1,0,,C
01/04/2006,14:05:46.000,N,34.000,34.070,29,7,R,,6281685,N,N,1,0,,C
01/04/2006,14:06:11.000,N,34.000,34.070,29,11,R,,6288042,N,N,1,0,,C
01/04/2006,14:06:12.000,N,34.000,34.070,29,7,R,,6288397,N,N,1,0,,C
01/04/2006,14:06:34.000,N,34.000,34.070,25,7,R,,6293772,N,N,1,0,,C
01/04/2006,14:06:44.000,N,34.000,34.070,25,11,R,,6296587,N,N,1,0,,C
01/04/2006,14:06:46.000,N,34.000,34.070,25,13,R,,6297031,N,N,1,0,,C
01/04/2006,14:06:51.000,N,34.000,34.070,30,13,R,,6298442,N,N,1,0,,C
01/04/2006,14:07:16.000,N,34.010,34.070,1,13,R,,6304400,N,N,1,0,,C
01/04/2006,14:07:16.000,X,33.760,34.320,1,1,R,,6304609,X,X,0,0,,C
01/04/2006,14:07:22.000,N,34.010,34.070,2,13,R,,6306084,N,N,1,0,,C
01/04/2006,14:07:24.000,N,34.010,34.070,7,13,R,,6306546,N,N,1,0,,C
01/04/2006,14:07:40.000,N,34.010,34.070,1,13,R,,6310542,N,N,1,0,,C
01/04/2006,14:07:41.000,N,34.000,34.050,19,1,R,,6310670,N,N,1,0,,C
01/04/2006,14:07:41.000,X,33.750,34.300,1,1,R,,6310789,X,X,0,0,,C
01/04/2006,14:07:57.000,N,34.000,34.010,19,1,R,,6317180,N,N,1,0,,C
01/04/2006,14:07:57.000,X,33.750,34.260,1,1,R,,6317539,X,X,0,0,,C
01/04/2006,14:08:13.000,N,34.000,34.020,19,3,R,,6324962,N,N,1,0,,C
01/04/2006,14:08:13.000,N,34.000,34.020,19,1,R,,6325064,N,N,1,0,,C
01/04/2006,14:08:14.000,N,34.000,34.070,19,7,R,,6325254,N,N,1,0,,C
01/04/2006,14:08:14.000,X,33.750,34.270,1,1,R,,6325313,X,X,0,0,,C
01/04/2006,14:08:14.000,X,33.750,34.320,1,1,R,,6325710,X,X,0,0,,C
01/04/2006,14:08:16.000,N,34.000,34.050,19,1,R,,6326346,N,N,1,0,,C
01/04/2006,14:08:16.000,X,33.750,34.300,1,1,R,,6326618,X,X,0,0,,C
01/04/2006,14:08:17.000,N,34.000,34.070,19,7,R,,6326817,N,N,1,0,,C
01/04/2006,14:08:17.000,X,33.750,34.320,1,1,R,,6327070,X,X,0,0,,C
01/04/2006,14:08:22.000,N,34.000,34.070,19,1,R,,6329389,N,N,1,0,,C
01/04/2006,14:08:31.000,N,34.000,34.070,24,1,R,,6332986,N,N,1,0,,C
01/04/2006,14:09:01.000,N,34.000,34.060,24,1,R,,6345023,N,N,1,0,,C
01/04/2006,14:09:02.000,X,33.750,34.310,1,1,R,,6345351,X,X,0,0,,C
01/04/2006,14:09:02.000,N,34.000,34.060,17,1,R,,6345585,N,N,1,0,,C
01/04/2006,14:09:03.000,N,34.000,34.060,19,1,R,,6345751,N,N,1,0,,C
01/04/2006,14:09:03.000,N,34.000,34.060,17,1,R,,6345898,N,N,1,0,,C
01/04/2006,14:09:18.000,N,34.000,34.060,17,2,R,,6350386,N,N,1,0,,C
01/04/2006,14:09:24.000,N,34.000,34.060,17,5,R,,6353574,N,N,1,0,,C
01/04/2006,14:09:41.000,N,34.000,34.060,16,5,R,,6362131,N,N,1,0,,C
01/04/2006,14:09:55.000,N,34.000,34.060,18,5,R,,6369101,N,N,1,0,,C
01/04/2006,14:09:55.000,N,34.000,34.060,18,4,R,,6369247,N,N,1,0,,C
01/04/2006,14:09:58.000,N,34.000,34.060,17,4,R,,6370581,N,N,1,0,,C
01/04/2006,14:10:00.000,N,34.000,34.060,16,4,R,,6371839,N,N,1,0,,C
01/04/2006,14:10:07.000,N,34.000,34.060,16,9,R,,6374579,N,N,1,0,,C
01/04/2006,14:10:26.000,N,34.000,34.060,16,6,R,,6381543,N,N,1,0,,C
01/04/2006,14:10:34.000,N,34.000,34.060,17,6,R,,6384696,N,N,1,0,,C
01/04/2006,14:10:41.000,N,34.000,34.060,17,9,R,,6387065,N,N,1,0,,C
01/04/2006,14:11:01.000,N,34.000,34.060,17,10,R,,6393576,N,N,1,0,,C
01/04/2006,14:11:21.000,N,34.000,34.060,14,10,R,,6399602,N,N,1,0,,C
01/04/2006,14:11:22.000,N,34.000,34.060,12,10,R,,6399786,N,N,1,0,,C
01/04/2006,14:11:23.000,N,34.000,34.060,14,10,R,,6400151,N,N,1,0,,C
01/04/2006,14:11:36.000,N,34.000,34.060,14,7,R,,6404269,N,N,1,0,,C
01/04/2006,14:11:56.000,N,34.000,34.060,14,2,R,,6413036,N,N,1,0,,C
01/04/2006,14:12:03.000,N,34.000,34.060,14,1,R,,6415554,N,N,1,0,,C
01/04/2006,14:12:13.000,N,34.000,34.060,14,4,R,,6419141,N,N,1,0,,C
01/04/2006,14:12:31.000,N,34.000,34.060,14,3,R,,6426522,N,N,1,0,,C
01/04/2006,14:12:57.000,N,34.000,34.060,14,5,R,,6435710,N,N,1,0,,C
01/04/2006,14:12:59.000,N,34.000,34.060,14,8,R,,6436515,N,N,1,0,,C
01/04/2006,14:13:25.000,N,34.000,34.060,14,13,R,,6451143,N,N,1,0,,C
01/04/2006,14:13:53.000,N,34.000,34.060,13,13,R,,6464665,N,N,1,0,,C
01/04/2006,14:14:29.000,T,34.000,34.240,1,3,R,TRIM,6479532,T,T,0,1,A,C
01/04/2006,14:14:29.000,T,34.000,34.240,1,3,R,CAES,6479546,T,T,0,0,A,C
01/04/2006,14:14:30.000,T,.010,34.240,1,3,R,TRIM,6480529,T,T,0,3,A,C
01/04/2006,14:14:30.000,T,30.990,34.240,1,3,R,CAES,6480532,T,T,0,0,A,C
01/04/2006,14:14:30.000,T,33.250,34.240,10,3,R,TRIM,6480537,T,T,0,1,A,C
01/04/2006,14:14:30.000,T,33.250,34.240,10,3,R,CAES,6480538,T,T,0,0,A,C
01/04/2006,14:14:32.000,N,34.000,34.060,13,19,R,,6481236,N,N,1,0,,C
01/04/2006,14:14:50.000,N,34.000,34.060,13,14,R,,6490731,N,N,1,0,,C
01/04/2006,14:14:57.000,N,34.000,34.060,13,12,R,,6494701,N,N,1,0,,C
01/04/2006,14:14:57.000,N,34.000,34.060,13,9,R,,6494904,N,N,1,0,,C
01/04/2006,14:15:05.000,N,34.000,34.060,14,9,R,,6498566,N,N,1,0,,C
01/04/2006,14:15:05.000,N,34.000,34.020,14,1,R,,6498859,N,N,1,0,,C
01/04/2006,14:15:05.000,X,33.750,34.270,1,1,R,,6499275,X,X,0,0,,C
01/04/2006,14:15:10.000,N,34.000,34.020,13,1,R,,6501052,N,N,1,0,,C
01/04/2006,14:15:12.000,N,34.000,34.020,12,1,R,,6502173,N,N,1,0,,C
01/04/2006,14:15:28.000,P,33.280,34.020,1,1,R,,6509093,P,P,0,0,,C
01/04/2006,14:15:43.000,N,34.010,34.020,1,1,R,,6518570,N,N,6,0,,C
01/04/2006,14:15:43.000,X,33.760,34.270,1,1,R,,6518813,X,X,0,0,,C
01/04/2006,14:15:44.000,N,34.010,34.020,1,6,R,,6519260,N,N,1,0,,C
01/04/2006,14:15:59.000,N,34.000,34.010,12,1,R,,6526013,N,N,1,0,,C
01/04/2006,14:16:00.000,X,33.750,34.260,1,1,R,,6526323,X,X,0,0,,C
01/04/2006,14:16:01.000,N,34.000,34.020,12,6,R,,6526988,N,N,1,0,,C
01/04/2006,14:16:02.000,X,33.750,34.270,1,1,R,,6527248,X,X,0,0,,C
01/04/2006,14:16:02.000,N,34.010,34.020,12,6,R,,6527540,N,N,1,0,,C
01/04/2006,14:16:03.000,N,34.010,34.020,12,1,R,,6527735,N,N,6,0,,C
01/04/2006,14:16:03.000,X,33.760,34.270,1,1,R,,6527756,X,X,0,0,,C
01/04/2006,14:16:03.000,N,34.010,34.150,6,2,R,,6527979,N,N,6,0,,C
01/04/2006,14:16:04.000,X,33.760,34.400,1,1,R,,6528334,X,X,0,0,,C
01/04/2006,14:16:05.000,N,34.010,34.150,6,1,R,,6528610,N,N,0,0,,C
01/04/2006,14:16:06.000,N,34.020,34.150,1,4,R,,6528852,N,N,6,0,,C
01/04/2006,14:16:06.000,X,33.770,34.400,1,1,R,,6529102,X,X,0,0,,C
01/04/2006,14:16:06.000,P,33.280,34.150,1,1,R,,6529122,P,P,6,0,,C
01/04/2006,14:16:07.000,P,33.280,.000,1,0,R,,6529363,P,P,0,0,,C
01/04/2006,14:16:10.000,P,33.280,34.150,1,1,R,,6530732,P,P,0,0,,C
01/04/2006,14:16:18.000,N,34.020,34.150,1,10,R,,6533689,N,N,1,0,,C
01/04/2006,14:16:19.000,M,33.370,34.800,1,1,R,,6534422,M,M,0,0,,C
01/04/2006,14:16:20.000,N,34.010,34.150,6,10,R,,6534760,N,N,1,0,,C
01/04/2006,14:16:20.000,X,33.760,34.400,1,1,R,,6535123,X,X,0,0,,C
01/04/2006,14:16:24.000,P,33.280,34.150,1,3,R,,6536873,P,P,0,0,,C
01/04/2006,14:16:24.000,P,33.280,34.150,1,1,R,,6536881,P,P,0,0,,C
01/04/2006,14:16:24.000,P,33.280,34.150,1,4,R,,6536888,P,P,0,0,,C
01/04/2006,14:16:26.000,P,33.280,34.150,1,5,R,,6538175,P,P,0,0,,C
01/04/2006,14:16:29.000,P,33.280,34.150,1,5,R,,6539190,P,P,0,0,,C
01/04/2006,14:16:31.000,P,33.280,34.150,1,5,R,,6540368,P,P,0,0,,C
01/04/2006,14:16:32.000,N,34.010,34.150,6,16,R,,6540751,N,N,1,0,,C
01/04/2006,14:16:35.000,P,33.280,34.150,1,6,R,,6541735,P,P,0,0,,C
01/04/2006,14:16:37.000,P,33.280,34.150,1,1,R,,6542664,P,P,0,0,,C
01/04/2006,14:16:38.000,P,33.280,34.150,1,6,R,,6542675,P,P,0,0,,C
01/04/2006,14:16:40.000,P,33.280,34.150,1,6,R,,6543599,P,P,0,0,,C
01/04/2006,14:17:00.000,N,34.010,34.150,6,19,R,,6549602,N,N,1,0,,C
01/04/2006,14:17:10.000,N,34.010,34.150,6,15,R,,6552928,N,N,1,0,,C
01/04/2006,14:17:32.000,P,33.280,34.150,1,1,R,,6558735,P,P,0,0,,C
01/04/2006,14:18:16.000,N,34.010,34.150,6,9,R,,6580492,N,N,1,0,,C
01/04/2006,14:18:17.000,N,34.090,34.150,1,13,R,,6581022,N,N,1,0,,C
01/04/2006,14:18:18.000,X,33.840,34.400,1,1,R,,6581147,X,X,0,0,,C
01/04/2006,14:18:24.000,N,34.010,34.090,6,2,R,,6583136,N,N,1,0,,C
01/04/2006,14:18:24.000,P,33.280,34.100,1,1,R,,6583289,P,P,0,0,,C
01/04/2006,14:18:25.000,X,33.760,34.340,1,1,R,,6583434,X,X,0,0,,C
01/04/2006,14:18:26.000,N,34.010,34.090,45,2,R,,6583800,N,N,1,0,,C
01/04/2006,14:18:44.000,N,34.010,34.100,45,2,R,,6590710,N,N,1,0,,C
01/04/2006,14:18:44.000,X,33.760,34.350,1,1,R,,6590868,X,X,0,0,,C
01/04/2006,14:19:00.000,P,33.280,34.030,1,1,R,,6596429,P,P,6,0,,C
01/04/2006,14:19:16.000,N,34.040,34.100,1,2,R,,6602321,N,N,6,0,,C
01/04/2006,14:19:17.000,X,33.790,34.350,1,1,R,,6602436,X,X,0,0,,C
01/04/2006,14:19:17.000,P,33.280,.000,1,0,R,,6602448,P,P,6,0,,C
01/04/2006,14:19:25.000,P,33.280,34.030,1,1,R,,6605094,P,P,6,0,,C
01/04/2006,14:19:26.000,N,34.040,34.100,1,1,R,,6605269,N,N,0,0,,C
01/04/2006,14:19:26.000,P,33.280,.000,1,0,R,,6605543,P,P,6,0,,C
01/04/2006,14:19:27.000,M,33.390,34.750,1,1,R,,6605667,M,M,0,0,,C
01/04/2006,14:19:27.000,N,34.040,34.250,1,10,R,,6605846,N,N,4,0,,C
01/04/2006,14:19:27.000,N,34.040,34.100,1,6,R,,6605848,N,N,1,0,,C
01/04/2006,14:19:28.000,M,33.390,34.900,1,1,R,,6606240,M,M,0,0,,C
01/04/2006,14:19:28.000,X,33.790,34.500,1,1,R,,6606319,X,X,0,0,,C
01/04/2006,14:19:28.000,X,33.790,34.350,1,1,R,,6606330,X,X,0,0,,C
01/04/2006,14:19:47.000,N,34.040,34.100,1,15,R,,6612721,N,N,1,0,,C
01/04/2006,14:20:32.000,N,34.010,34.040,45,2,R,,6630084,N,N,1,0,,C
01/04/2006,14:20:33.000,X,33.760,34.290,1,1,R,,6630331,X,X,0,0,,C
01/04/2006,14:20:33.000,N,34.010,34.040,45,1,R,,6630618,N,N,1,0,,C
01/04/2006,14:20:33.000,N,34.010,34.100,45,15,R,,6630645,N,N,1,0,,C
01/04/2006,14:20:34.000,X,33.760,34.350,1,1,R,,6630929,X,X,0,0,,C
01/04/2006,14:20:35.000,N,34.010,34.040,45,7,R,,6631645,N,N,1,0,,C
01/04/2006,14:20:36.000,X,33.760,34.290,1,1,R,,6632133,X,X,0,0,,C
01/04/2006,14:20:39.000,N,34.010,34.040,43,7,R,,6633572,N,N,1,0,,C
01/04/2006,14:20:58.000,N,34.010,34.040,43,12,R,,6640456,N,N,1,0,,C
01/04/2006,14:20:59.000,N,34.010,34.040,43,5,R,,6640652,N,N,1,0,,C
01/04/2006,14:21:07.000,N,34.010,34.040,43,2,R,,6643335,N,N,1,0,,C
01/04/2006,14:21:08.000,N,34.010,34.040,43,1,R,,6644071,N,N,1,0,,C
01/04/2006,14:21:09.000,N,34.010,34.050,43,1,R,,6644097,N,N,1,0,,C
01/04/2006,14:21:09.000,X,33.760,34.300,1,1,R,,6644245,X,X,0,0,,C
01/04/2006,14:21:12.000,N,34.030,34.050,43,1,R,,6645137,N,N,1,0,,C
01/04/2006,14:21:13.000,X,33.780,34.300,1,1,R,,6645263,X,X,0,0,,C
01/04/2006,14:21:28.000,N,34.030,34.050,43,7,R,,6650001,N,N,1,0,,C
01/04/2006,14:21:30.000,N,34.030,34.050,43,5,R,,6650557,N,N,1,0,,C
01/04/2006,14:21:33.000,N,34.030,34.050,43,1,R,,6651330,N,N,1,0,,C
01/04/2006,14:21:33.000,N,34.030,34.250,43,10,R,,6651350,N,N,4,0,,C
01/04/2006,14:21:33.000,X,33.780,34.500,1,1,R,,6651495,X,X,0,0,,C
01/04/2006,14:21:34.000,N,34.040,34.250,4,10,R,,6651756,N,N,4,0,,C
01/04/2006,14:21:35.000,X,33.790,34.500,1,1,R,,6652005,X,X,0,0,,C
01/04/2006,14:21:40.000,N,34.040,34.250,4,12,R,,6653574,N,N,0,0,,C
01/04/2006,14:22:02.000,N,34.040,34.250,4,22,R,,6660249,N,N,0,0,,C
01/04/2006,14:22:13.000,N,34.040,34.230,4,2,R,,6663171,N,N,1,0,,C
01/04/2006,14:22:14.000,X,33.790,34.480,1,1,R,,6663508,X,X,0,0,,C
01/04/2006,14:22:31.000,N,34.040,34.230,4,4,R,,6668067,N,N,1,0,,C
01/04/2006,14:22:38.000,N,34.040,34.230,4,9,R,,6669964,N,N,1,0,,C
01/04/2006,14:22:39.000,N,34.030,34.230,43,9,R,,6670112,N,N,1,0,,C
01/04/2006,14:22:39.000,X,33.780,34.480,1,1,R,,6670148,X,X,0,0,,C
01/04/2006,14:22:40.000,N,34.030,34.230,43,7,R,,6670390,N,N,1,0,,C
01/04/2006,14:23:26.000,N,34.030,34.230,43,9,R,,6681812,N,N,1,0,,C
01/04/2006,14:23:28.000,N,34.040,34.230,4,9,R,,6682219,N,N,1,0,,C
01/04/2006,14:23:28.000,X,33.790,34.480,1,1,R,,6682347,X,X,0,0,,C
01/04/2006,14:23:58.000,N,34.040,34.230,4,7,R,,6692441,N,N,1,0,,C
01/04/2006,14:24:24.000,N,34.040,34.230,4,13,R,,6701654,N,N,1,0,,C
01/04/2006,14:24:33.000,N,34.030,34.230,43,13,R,,6704384,N,N,1,0,,C
01/04/2006,14:24:34.000,X,33.780,34.480,1,1,R,,6704760,X,X,0,0,,C
01/04/2006,14:24:44.000,N,34.030,34.230,43,22,R,,6708654,N,N,1,0,,C
01/04/2006,14:24:45.000,N,34.030,34.220,43,4,R,,6709993,N,N,1,0,,C
01/04/2006,14:24:46.000,X,33.780,34.470,1,1,R,,6710609,X,X,0,0,,C
01/04/2006,14:24:52.000,N,34.030,34.210,43,2,R,,6714744,N,N,1,0,,C
01/04/2006,14:24:53.000,X,33.780,34.460,1,1,R,,6715193,X,X,0,0,,C
01/04/2006,14:24:57.000,N,34.030,34.210,43,12,R,,6717204,N,N,1,0,,C
01/04/2006,14:25:00.000,P,33.280,34.130,1,1,R,,6718701,P,P,6,0,,C
01/04/2006,14:25:02.000,P,33.280,34.130,1,2,R,,6719902,P,P,6,0,,C
01/04/2006,14:25:06.000,N,34.030,34.140,43,4,R,,6721413,N,N,0,0,,C
01/04/2006,14:25:06.000,X,33.780,34.390,1,1,R,,6721567,X,X,0,0,,C
01/04/2006,14:25:11.000,N,34.090,34.140,1,4,R,,6723661,N,N,6,0,,C
01/04/2006,14:25:11.000,P,33.280,34.130,1,3,R,,6723693,P,P,6,0,,C
01/04/2006,14:25:11.000,P,33.280,34.130,1,2,R,,6723890,P,P,6,0,,C
01/04/2006,14:25:12.000,X,33.840,34.390,1,1,R,,6724007,X,X,0,0,,C
01/04/2006,14:25:13.000,N,34.090,34.140,1,10,R,,6725179,N,N,0,0,,C
01/04/2006,14:25:14.000,N,34.090,34.140,1,12,R,,6725606,N,N,0,0,,C
01/04/2006,14:25:16.000,P,33.280,34.130,1,3,R,,6726642,P,P,6,0,,C
01/04/2006,14:25:16.000,P,33.280,34.130,1,4,R,,6726767,P,P,6,0,,C
01/04/2006,14:25:17.000,N,34.090,34.130,1,2,R,,6727382,N,N,0,0,,C
01/04/2006,14:25:17.000,X,33.840,34.380,1,1,R,,6727631,X,X,0,0,,C
01/04/2006,14:25:21.000,P,33.280,34.130,1,5,R,,6729506,P,P,6,0,,C
01/04/2006,14:25:24.000,P,33.280,34.130,1,4,R,,6731384,P,P,6,0,,C
01/04/2006,14:25:26.000,N,34.030,34.100,43,4,R,,6732421,N,N,1,0,,C
01/04/2006,14:25:27.000,N,34.030,34.080,43,1,R,,6732464,N,N,1,0,,C
01/04/2006,14:25:27.000,P,33.280,34.130,1,6,R,,6732516,P,P,0,0,,C
01/04/2006,14:25:27.000,P,33.280,34.110,1,1,R,,6732546,P,P,0,0,,C
01/04/2006,14:25:27.000,X,33.780,34.350,1,1,R,,6732646,X,X,0,0,,C
01/04/2006,14:25:27.000,X,33.780,34.330,1,1,R,,6732734,X,X,0,0,,C
01/04/2006,14:25:29.000,N,34.030,34.090,43,4,R,,6733529,N,N,1,0,,C
01/04/2006,14:25:29.000,P,33.280,34.100,1,1,R,,6733617,P,P,0,0,,C
01/04/2006,14:25:30.000,P,33.280,34.090,1,1,R,,6733807,P,P,0,0,,C
01/04/2006,14:25:30.000,X,33.780,34.340,1,1,R,,6733862,X,X,0,0,,C
01/04/2006,14:25:30.000,P,33.280,34.090,1,3,R,,6733963,P,P,0,0,,C
01/04/2006,14:25:30.000,N,34.030,34.090,43,6,R,,6733971,N,N,1,0,,C
01/04/2006,14:25:31.000,P,33.280,34.090,1,5,R,,6734253,P,P,0,0,,C
01/04/2006,14:25:31.000,N,34.030,34.090,43,8,R,,6734281,N,N,1,0,,C
01/04/2006,14:25:36.000,P,33.280,34.090,1,3,R,,6736650,P,P,0,0,,C
01/04/2006,14:25:37.000,P,33.280,34.090,1,4,R,,6737076,P,P,0,0,,C
01/04/2006,14:25:38.000,N,34.030,34.060,43,4,R,,6737511,N,N,1,0,,C
01/04/2006,14:25:38.000,N,34.030,34.060,43,6,R,,6737516,N,N,1,0,,C
01/04/2006,14:25:39.000,P,33.280,34.060,1,2,R,,6737706,P,P,0,0,,C
01/04/2006,14:25:39.000,X,33.780,34.310,1,1,R,,6737708,X,X,0,0,,C
01/04/2006,14:25:40.000,P,33.280,34.060,1,3,R,,6738200,P,P,0,0,,C
01/04/2006,14:25:58.000,N,34.030,34.060,43,12,R,,6745107,N,N,1,0,,C
01/04/2006,14:26:02.000,N,34.030,34.060,43,14,R,,6746213,N,N,1,0,,C
01/04/2006,14:26:04.000,N,34.030,34.060,43,12,R,,6747307,N,N,1,0,,C
01/04/2006,14:26:16.000,P,33.280,34.060,1,2,R,,6753100,P,P,0,0,,C
01/04/2006,14:26:17.000,N,34.030,34.060,43,10,R,,6753522,N,N,1,0,,C
01/04/2006,14:26:30.000,P,33.280,34.060,1,1,R,,6757554,P,P,0,0,,C
01/04/2006,14:26:30.000,N,34.030,34.060,43,8,R,,6757735,N,N,1,0,,C
01/04/2006,14:26:37.000,P,33.280,34.110,1,1,R,,6760043,P,P,0,0,,C
01/04/2006,14:26:38.000,N,34.030,34.060,43,6,R,,6760213,N,N,1,0,,C
01/04/2006,14:26:41.000,N,34.030,34.060,43,9,R,,6761144,N,N,1,0,,C
01/04/2006,14:26:57.000,N,34.030,34.060,43,10,R,,6765296,N,N,1,0,,C
01/04/2006,14:27:06.000,N,34.030,34.060,43,12,R,,6768472,N,N,1,0,,C
01/04/2006,14:27:06.000,P,33.280,34.060,1,1,R,,6768522,P,P,0,0,,C
01/04/2006,14:27:10.000,P,33.280,34.110,1,1,R,,6771108,P,P,0,0,,C
01/04/2006,14:27:10.000,N,34.030,34.060,43,7,R,,6771245,N,N,1,0,,C
01/04/2006,14:27:32.000,N,34.030,34.060,43,1,R,,6779213,N,N,1,0,,C
01/04/2006,14:27:33.000,N,34.030,34.070,43,1,R,,6779458,N,N,1,0,,C
01/04/2006,14:27:33.000,X,33.780,34.320,1,1,R,,6779652,X,X,0,0,,C
01/04/2006,14:27:37.000,N,34.030,34.250,43,10,R,,6780926,N,N,6,0,,C
01/04/2006,14:27:37.000,X,33.780,34.500,1,1,R,,6781109,X,X,0,0,,C
01/04/2006,14:27:39.000,N,34.040,34.250,4,10,R,,6781595,N,N,6,0,,C
01/04/2006,14:27:39.000,N,34.040,34.070,4,1,R,,6781649,N,N,1,0,,C
01/04/2006,14:27:39.000,X,33.790,34.500,1,1,R,,6781769,X,X,0,0,,C
01/04/2006,14:27:39.000,X,33.790,34.320,1,1,R,,6781787,X,X,0,0,,C
01/04/2006,14:27:40.000,N,34.030,34.070,43,1,R,,6782105,N,N,1,0,,C
01/04/2006,14:27:41.000,X,33.780,34.320,1,1,R,,6782318,X,X,0,0,,C
01/04/2006,14:27:45.000,N,34.030,34.070,44,1,R,,6783481,N,N,1,0,,C
01/04/2006,14:27:51.000,N,34.050,34.070,27,1,R,,6785250,N,N,1,0,,C
01/04/2006,14:27:51.000,X,33.800,34.320,1,1,R,,6785497,X,X,0,0,,C
01/04/2006,14:27:58.000,N,34.050,34.070,28,1,R,,6787234,N,N,1,0,,C
01/04/2006,14:28:41.000,N,34.050,34.070,29,1,R,,6798776,N,N,1,0,,C
01/04/2006,14:28:51.000,N,34.050,34.070,29,3,R,,6801979,N,N,1,0,,C
01/04/2006,14:28:54.000,N,34.050,34.070,29,12,R,,6802888,N,N,1,0,,C
01/04/2006,14:29:41.000,N,34.050,34.070,29,11,R,,6817129,N,N,1,0,,C
01/04/2006,14:29:42.000,N,34.050,34.070,24,11,R,,6817370,N,N,1,0,,C
01/04/2006,14:29:45.000,N,34.050,34.070,24,9,R,,6819481,N,N,1,0,,C
01/04/2006,14:30:09.000,N,34.050,34.070,24,8,R,,6831523,N,N,1,0,,C
01/04/2006,14:30:18.000,N,34.050,34.070,24,11,R,,6835213,N,N,1,0,,C
01/04/2006,14:30:19.000,N,34.050,34.070,24,15,R,,6835708,N,N,1,0,,C
01/04/2006,14:30:21.000,N,34.050,34.070,24,7,R,,6836472,N,N,1,0,,C
01/04/2006,14:30:23.000,N,34.050,34.250,24,10,R,,6837179,N,N,6,0,,C
01/04/2006,14:30:23.000,X,33.800,34.500,1,1,R,,6837387,X,X,0,0,,C
01/04/2006,14:30:24.000,N,34.050,34.240,24,4,R,,6837661,N,N,0,0,,C
01/04/2006,14:30:25.000,X,33.800,34.490,1,1,R,,6837908,X,X,0,0,,C
01/04/2006,14:30:29.000,N,34.050,34.240,24,6,R,,6839905,N,N,0,0,,C
01/04/2006,14:30:32.000,N,34.050,34.240,24,12,R,,6840783,N,N,0,0,,C
01/04/2006,14:30:51.000,N,34.050,34.240,25,12,R,,6848884,N,N,6,0,,C
01/04/2006,14:30:59.000,N,34.050,34.240,25,18,R,,6851309,N,N,0,0,,C
01/04/2006,14:31:26.000,N,34.050,34.240,25,19,R,,6859763,N,N,0,0,,C
01/04/2006,14:31:29.000,N,34.050,34.240,25,15,R,,6860524,N,N,0,0,,C
01/04/2006,14:32:01.000,N,34.050,34.230,25,1,R,,6869202,N,N,0,0,,C
01/04/2006,14:32:02.000,X,33.800,34.480,1,1,R,,6869320,X,X,0,0,,C
01/04/2006,14:32:03.000,N,34.060,34.230,4,1,R,,6869516,N,N,6,0,,C
01/04/2006,14:32:03.000,X,33.810,34.480,1,1,R,,6869624,X,X,0,0,,C
01/04/2006,14:32:28.000,N,34.060,34.230,1,1,R,,6878781,N,N,6,0,,C
01/04/2006,14:32:28.000,N,34.050,34.060,25,2,R,,6878880,N,N,1,0,,C
01/04/2006,14:32:28.000,X,33.800,34.310,1,1,R,,6879134,X,X,0,0,,C
01/04/2006,14:32:36.000,N,34.050,34.060,25,1,R,,6882016,N,N,1,0,,C
01/04/2006,14:32:36.000,N,34.050,34.230,25,1,R,,6882160,N,N,6,0,,C
01/04/2006,14:32:37.000,X,33.800,34.480,1,1,R,,6882372,X,X,0,0,,C
01/04/2006,14:33:01.000,P,34.110,34.130,1,1,R,,6889736,P,P,1,0,,C
01/04/2006,14:33:02.000,P,33.280,34.130,1,1,R,,6889774,P,P,6,0,,C
01/04/2006,14:33:02.000,N,34.050,34.200,25,1,R,,6889947,N,N,0,0,,C
01/04/2006,14:33:02.000,N,34.050,34.130,25,1,R,,6889949,N,N,0,0,,C
01/04/2006,14:33:03.000,X,33.800,34.450,1,1,R,,6890092,X,X,0,0,,C
01/04/2006,14:33:03.000,X,33.800,34.380,1,1,R,,6890095,X,X,0,0,,C
01/04/2006,14:33:12.000,N,34.050,34.130,25,2,R,,6892346,N,N,1,0,,C
01/04/2006,14:33:22.000,N,34.050,34.130,25,1,R,,6894517,N,N,6,0,,C
01/04/2006,14:33:23.000,N,34.050,34.130,25,2,R,,6894949,N,N,1,0,,C
01/04/2006,14:33:24.000,N,34.050,34.130,25,1,R,,6895062,N,N,6,0,,C
01/04/2006,14:34:01.000,N,34.050,34.120,25,1,R,,6904382,N,N,1,0,,C
01/04/2006,14:34:02.000,X,33.800,34.370,1,1,R,,6904598,X,X,0,0,,C
01/04/2006,14:34:21.000,N,34.050,34.120,26,1,R,,6910448,N,N,1,0,,C
01/04/2006,14:35:16.000,N,34.050,34.110,26,1,R,,6926191,N,N,1,0,,C
01/04/2006,14:35:17.000,X,33.800,34.360,1,1,R,,6926361,X,X,0,0,,C
01/04/2006,14:35:29.000,N,34.050,34.110,25,1,R,,6929252,N,N,1,0,,C
01/04/2006,14:35:55.000,N,34.050,34.110,26,1,R,,6939907,N,N,1,0,,C
01/04/2006,14:36:01.000,N,34.050,34.130,26,1,R,,6944303,N,N,6,0,,C
01/04/2006,14:36:02.000,X,33.800,34.380,1,1,R,,6944570,X,X,0,0,,C
01/04/2006,14:36:05.000,N,34.050,34.130,27,1,R,,6947112,N,N,6,0,,C
01/04/2006,14:36:14.000,N,34.050,34.140,27,1,R,,6952910,N,N,0,0,,C
01/04/2006,14:36:14.000,N,34.060,34.140,3,1,R,,6953207,N,N,6,0,,C
01/04/2006,14:36:14.000,X,33.800,34.390,1,1,R,,6953434,X,X,0,0,,C
01/04/2006,14:36:15.000,X,33.810,34.390,1,1,R,,6953730,X,X,0,0,,C
01/04/2006,14:36:16.000,N,34.060,34.140,4,1,R,,6954905,N,N,6,0,,C
01/04/2006,14:36:20.000,N,34.060,34.250,4,10,R,,6957100,N,N,0,0,,C
01/04/2006,14:36:21.000,X,33.810,34.500,1,1,R,,6957472,X,X,0,0,,C
01/04/2006,14:36:21.000,N,34.060,34.240,4,4,R,,6957915,N,N,0,0,,C
01/04/2006,14:36:22.000,X,33.810,34.490,1,1,R,,6958333,X,X,0,0,,C
01/04/2006,14:36:38.000,N,34.060,34.240,1,4,R,,6964907,N,N,6,0,,C
01/04/2006,14:36:38.000,N,34.060,34.240,1,11,R,,6965080,N,N,0,0,,C
01/04/2006,14:36:44.000,N,34.100,34.240,1,11,R,,6967259,N,N,6,0,,C
01/04/2006,14:36:45.000,X,33.850,34.490,1,1,R,,6967435,X,X,0,0,,C
01/04/2006,14:37:02.000,N,34.100,34.230,1,1,R,,6973547,N,N,0,0,,C
01/04/2006,14:37:03.000,X,33.850,34.480,1,1,R,,6974000,X,X,0,0,,C
01/04/2006,14:37:12.000,N,34.100,34.230,1,4,R,,6978233,N,N,0,0,,C
01/04/2006,14:37:14.000,N,34.100,34.230,1,1,R,,6978867,N,N,0,0,,C
01/04/2006,14:37:17.000,P,33.280,.000,1,0,R,,6980691,P,P,6,0,,C
01/04/2006,14:37:18.000,N,34.130,34.230,1,1,R,,6981003,N,N,1,0,,C
01/04/2006,14:37:18.000,M,33.480,34.880,1,1,R,,6981307,M,M,0,0,,C
01/04/2006,14:37:18.000,X,33.880,34.480,1,1,R,,6981321,X,X,0,0,,C
01/04/2006,14:37:23.000,N,34.100,34.230,1,1,R,,6983523,N,N,1,0,,C
01/04/2006,14:37:23.000,X,33.850,34.480,1,1,R,,6983677,X,X,0,0,,C
01/04/2006,14:37:45.000,N,34.100,34.240,1,9,R,,6991555,N,N,1,0,,C
01/04/2006,14:37:46.000,X,33.850,34.490,1,1,R,,6991856,X,X,0,0,,C
01/04/2006,14:38:57.000,N,34.100,34.230,1,4,R,,7010653,N,N,1,0,,C
01/04/2006,14:38:58.000,X,33.850,34.480,1,1,R,,7010877,X,X,0,0,,C
01/04/2006,14:39:06.000,N,34.100,34.200,1,1,R,,7013100,N,N,1,0,,C
01/04/2006,14:39:07.000,X,33.850,34.450,1,1,R,,7013338,X,X,0,0,,C
01/04/2006,14:39:16.000,N,34.120,34.200,1,1,R,,7018608,N,N,1,0,,C
01/04/2006,14:39:16.000,X,33.870,34.450,1,1,R,,7018900,X,X,0,0,,C
01/04/2006,14:39:26.000,N,34.160,34.200,1,1,R,,7023909,N,N,1,0,,C
01/04/2006,14:39:27.000,X,33.910,34.450,1,1,R,,7024169,X,X,0,0,,C
01/04/2006,14:39:38.000,N,34.120,34.200,1,1,R,,7027489,N,N,1,0,,C
01/04/2006,14:39:39.000,X,33.870,34.450,1,1,R,,7027721,X,X,0,0,,C
01/04/2006,14:39:42.000,N,34.050,34.120,24,2,R,,7028742,N,N,1,0,,C
01/04/2006,14:39:43.000,X,33.800,34.370,1,1,R,,7028909,X,X,0,0,,C
01/04/2006,14:39:48.000,N,34.050,34.120,24,1,R,,7030624,N,N,1,0,,C
01/04/2006,14:39:57.000,N,34.050,34.200,24,2,R,,7033513,N,N,1,0,,C
01/04/2006,14:39:57.000,N,34.050,34.130,24,1,R,,7033533,N,N,1,0,,C
01/04/2006,14:39:58.000,X,33.800,34.450,1,1,R,,7033657,X,X,0,0,,C
01/04/2006,14:39:58.000,X,33.800,34.380,1,1,R,,7033658,X,X,0,0,,C
01/04/2006,14:40:05.000,N,34.140,34.200,2,2,R,,7036382,N,N,1,0,,C
01/04/2006,14:40:05.000,N,34.140,34.200,3,2,R,,7036395,N,N,1,0,,C
01/04/2006,14:40:05.000,X,33.890,34.450,1,1,R,,7036611,X,X,0,0,,C
01/04/2006,14:40:05.000,N,34.140,34.200,1,2,R,,7036660,N,N,1,0,,C
01/04/2006,14:40:06.000,N,34.130,34.200,1,2,R,,7036847,N,N,1,0,,C
01/04/2006,14:40:06.000,N,34.130,34.200,5,2,R,,7037049,N,N,1,0,,C
01/04/2006,14:40:06.000,X,33.880,34.450,1,1,R,,7037183,X,X,0,0,,C
01/04/2006,14:40:06.000,N,34.130,34.200,5,9,R,,7037190,N,N,1,0,,C
01/04/2006,14:40:09.000,N,34.130,34.200,5,11,R,,7038113,N,N,1,0,,C
01/04/2006,14:40:29.000,N,34.130,34.200,5,12,R,,7043614,N,N,1,0,,C
01/04/2006,14:40:33.000,N,34.130,34.200,1,12,R,,7044733,N,N,1,0,,C
01/04/2006,14:40:34.000,N,34.050,34.130,24,1,R,,7045083,N,N,1,0,,C
01/04/2006,14:40:35.000,X,33.800,34.380,1,1,R,,7045227,X,X,0,0,,C
01/04/2006,14:40:56.000,N,34.050,34.140,24,5,R,,7056216,N,N,1,0,,C
01/04/2006,14:40:57.000,X,33.800,34.390,1,1,R,,7056466,X,X,0,0,,C
01/04/2006,14:40:59.000,N,34.050,34.140,24,6,R,,7057707,N,N,1,0,,C
01/04/2006,14:41:00.000,N,34.070,34.140,1,6,R,,7057987,N,N,1,0,,C
01/04/2006,14:41:00.000,X,33.820,34.390,1,1,R,,7058273,X,X,0,0,,C
01/04/2006,14:41:14.000,N,34.070,34.140,1,10,R,,7063489,N,N,1,0,,C
01/04/2006,14:41:23.000,N,34.070,34.140,1,6,R,,7066658,N,N,1,0,,C
01/04/2006,14:41:45.000,N,34.070,34.140,1,7,R,,7074983,N,N,1,0,,C
01/04/2006,14:41:57.000,N,34.100,34.140,9,7,R,,7079433,N,N,1,0,,C
01/04/2006,14:41:58.000,X,33.850,34.390,1,1,R,,7079664,X,X,0,0,,C
01/04/2006,14:41:59.000,N,34.100,34.140,9,2,R,,7080131,N,N,1,0,,C
01/04/2006,14:42:02.000,N,34.100,34.140,9,3,R,,7081056,N,N,1,0,,C
01/04/2006,14:42:22.000,N,34.110,34.140,1,3,R,,7087328,N,N,1,0,,C
01/04/2006,14:42:22.000,X,33.860,34.390,1,1,R,,7087517,X,X,0,0,,C
01/04/2006,14:42:28.000,N,34.110,34.140,1,2,R,,7089658,N,N,1,0,,C
01/04/2006,14:42:29.000,N,34.110,34.130,1,1,R,,7090129,N,N,1,0,,C
01/04/2006,14:42:29.000,X,33.860,34.380,1,1,R,,7090388,X,X,0,0,,C
01/04/2006,14:42:34.000,N,34.110,34.140,1,2,R,,7092365,N,N,1,0,,C
01/04/2006,14:42:34.000,X,33.860,34.390,1,1,R,,7092739,X,X,0,0,,C
01/04/2006,14:42:38.000,N,34.110,34.140,50,2,R,,7094560,N,N,1,0,,C
01/04/2006,14:42:38.000,N,34.110,34.140,50,1,R,,7094857,N,N,1,0,,C
01/04/2006,14:42:39.000,N,34.110,34.250,50,10,R,,7095042,N,N,4,0,,C
01/04/2006,14:42:39.000,X,33.860,34.500,1,1,R,,7095320,X,X,0,0,,C
01/04/2006,14:42:40.000,N,34.110,34.240,50,4,R,,7095603,N,N,1,0,,C
01/04/2006,14:42:40.000,X,33.860,34.490,1,1,R,,7095816,X,X,0,0,,C
01/04/2006,14:42:57.000,N,34.120,34.240,3,4,R,,7103933,N,N,1,0,,C
01/04/2006,14:42:58.000,N,34.180,34.240,9,4,R,,7104276,N,N,1,0,,C
01/04/2006,14:42:58.000,X,33.870,34.490,1,1,R,,7104355,X,X,0,0,,C
01/04/2006,14:42:59.000,X,33.930,34.490,1,1,R,,7104593,X,X,0,0,,C
01/04/2006,14:43:02.000,N,34.180,34.240,1,4,R,,7106323,N,N,1,0,,C
01/04/2006,14:43:02.000,N,34.120,34.240,3,4,R,,7106491,N,N,1,0,,C
01/04/2006,14:43:03.000,X,33.870,34.490,1,1,R,,7106944,X,X,0,0,,C
01/04/2006,14:43:04.000,N,34.170,34.240,5,8,R,,7107137,N,N,1,0,,C
01/04/2006,14:43:04.000,T,33.250,34.240,10,2,R,TRIM,7107229,T,T,0,1,A,C
01/04/2006,14:43:04.000,T,33.250,34.240,10,2,R,CAES,7107253,T,T,0,0,A,C
01/04/2006,14:43:04.000,X,33.920,34.490,1,1,R,,7107429,X,X,0,0,,C
01/04/2006,14:43:04.000,N,34.170,34.240,5,4,R,,7107526,N,N,1,0,,C
01/04/2006,14:43:04.000,N,34.120,34.240,17,4,R,,7107552,N,N,1,0,,C
01/04/2006,14:43:04.000,N,34.170,34.240,5,4,R,,7107555,N,N,1,0,,C
01/04/2006,14:43:05.000,X,33.870,34.490,1,1,R,,7107871,X,X,0,0,,C
01/04/2006,14:43:05.000,X,33.920,34.490,1,1,R,,7107873,X,X,0,0,,C
01/04/2006,14:43:07.000,N,34.170,34.240,50,4,R,,7108405,N,N,1,0,,C
01/04/2006,14:43:08.000,T,33.250,34.500,10,2,R,TRIM,7108843,T,T,0,1,A,C
01/04/2006,14:43:08.000,T,33.250,34.500,10,2,R,CAES,7108849,T,T,0,0,A,C
01/04/2006,14:43:15.000,N,34.170,34.240,50,8,R,,7111838,N,N,1,0,,C
01/04/2006,14:43:23.000,N,34.170,34.240,50,4,R,,7115000,N,N,1,0,,C
01/04/2006,14:43:38.000,N,34.170,34.240,50,3,R,,7125364,N,N,1,0,,C
01/04/2006,14:43:38.000,N,34.180,34.240,4,3,R,,7125485,N,N,1,0,,C
01/04/2006,14:43:39.000,X,33.930,34.490,1,1,R,,7125830,X,X,0,0,,C
01/04/2006,14:43:40.000,N,34.180,34.240,4,2,R,,7126467,N,N,1,0,,C
01/04/2006,14:43:44.000,N,34.180,34.240,5,2,R,,7128521,N,N,1,0,,C
01/04/2006,14:43:45.000,N,34.180,34.250,5,15,R,,7129331,N,N,1,0,,C
01/04/2006,14:43:46.000,X,33.930,34.500,1,1,R,,7129562,X,X,0,0,,C
01/04/2006,14:43:57.000,N,34.210,34.250,6,15,R,,7134024,N,N,1,0,,C
01/04/2006,14:43:58.000,X,33.960,34.500,1,1,R,,7134268,X,X,0,0,,C
01/04/2006,14:43:58.000,N,34.210,34.250,6,10,R,,7134646,N,N,1,0,,C
01/04/2006,14:44:00.000,N,34.210,34.250,3,10,R,,7135459,N,N,1,0,,C
01/04/2006,14:44:00.000,N,34.210,34.250,3,14,R,,7135685,N,N,1,0,,C
01/04/2006,14:44:07.000,N,34.210,34.250,3,15,R,,7138536,N,N,1,0,,C
01/04/2006,14:44:11.000,N,34.210,34.250,3,16,R,,7140595,N,N,1,0,,C
01/04/2006,14:44:16.000,N,34.210,34.250,4,16,R,,7142784,N,N,1,0,,C
01/04/2006,14:44:18.000,N,34.210,34.250,1,16,R,,7143624,N,N,1,0,,C
01/04/2006,14:44:23.000,N,34.210,34.250,50,16,R,,7146297,N,N,1,0,,C
01/04/2006,14:44:40.000,N,34.210,34.250,44,16,R,,7154193,N,N,1,0,,C
01/04/2006,14:44:40.000,N,34.210,34.250,39,16,R,,7154389,N,N,1,0,,C
01/04/2006,14:44:41.000,N,34.210,34.250,44,16,R,,7154864,N,N,1,0,,C
01/04/2006,14:44:44.000,N,34.200,34.250,100,16,R,,7156009,N,N,1,0,,C
01/04/2006,14:44:45.000,X,33.950,34.500,1,1,R,,7156189,X,X,0,0,,C
01/04/2006,14:44:52.000,N,34.200,34.250,100,12,R,,7158207,N,N,1,0,,C
01/04/2006,14:45:03.000,N,34.230,34.250,7,12,R,,7162108,N,N,1,0,,C
01/04/2006,14:45:04.000,X,33.980,34.500,1,1,R,,7162322,X,X,0,0,,C
01/04/2006,14:45:05.000,N,34.230,34.250,7,8,R,,7162697,N,N,1,0,,C
01/04/2006,14:45:07.000,N,34.230,34.250,9,8,R,,7163547,N,N,1,0,,C
01/04/2006,14:45:12.000,N,34.230,34.250,40,8,R,,7164847,N,N,1,0,,C
01/04/2006,14:45:23.000,N,34.230,34.250,41,8,R,,7168272,N,N,1,0,,C
01/04/2006,14:45:30.000,N,34.230,34.250,41,5,R,,7171219,N,N,1,0,,C
01/04/2006,14:45:33.000,N,34.230,34.250,39,5,R,,7172106,N,N,1,0,,C
01/04/2006,14:45:35.000,N,34.230,34.250,39,4,R,,7172879,N,N,1,0,,C
01/04/2006,14:45:36.000,N,34.230,34.250,39,2,R,,7173136,N,N,1,0,,C
01/04/2006,14:45:39.000,N,34.230,34.250,69,2,R,,7174215,N,N,1,0,,C
01/04/2006,14:45:43.000,N,34.230,34.250,69,1,R,,7175438,N,N,1,0,,C
01/04/2006,14:45:51.000,N,34.230,34.250,69,2,R,,7177753,N,N,1,0,,C
01/04/2006,14:45:56.000,N,34.230,34.250,69,4,R,,7179127,N,N,1,0,,C
01/04/2006,14:46:36.000,N,34.230,34.250,70,4,R,,7190137,N,N,1,0,,C
01/04/2006,14:47:20.000,N,34.230,34.250,99,4,R,,7203055,N,N,1,0,,C
01/04/2006,14:47:43.000,N,34.240,34.250,10,4,R,,7209630,N,N,1,0,,C
01/04/2006,14:47:43.000,X,33.990,34.500,1,1,R,,7209769,X,X,0,0,,C
01/04/2006,14:47:46.000,N,34.240,34.250,9,4,R,,7210626,N,N,1,0,,C
01/04/2006,14:47:58.000,N,34.240,34.250,16,4,R,,7213770,N,N,1,0,,C
01/04/2006,14:48:16.000,N,34.240,34.250,13,4,R,,7223201,N,N,1,0,,C
01/04/2006,14:48:17.000,N,34.240,34.250,9,4,R,,7223838,N,N,1,0,,C
01/04/2006,14:48:18.000,N,34.240,34.250,13,4,R,,7224186,N,N,1,0,,C
01/04/2006,14:48:21.000,N,34.240,34.250,26,4,R,,7225855,N,N,1,0,,C
01/04/2006,14:48:28.000,N,34.240,34.250,26,1,R,,7231135,N,N,1,0,,C
01/04/2006,14:48:29.000,N,34.240,34.350,26,1,R,,7231496,N,N,6,0,,C
01/04/2006,14:48:29.000,X,33.990,34.600,1,1,R,,7231823,X,X,0,0,,C
01/04/2006,14:48:30.000,C,34.190,34.290,1,1,R,,7232078,C,C,0,0,,C
01/04/2006,14:48:30.000,C,34.190,34.340,1,1,R,,7232087,C,C,6,0,,C
01/04/2006,14:48:30.000,C,34.190,34.390,1,1,R,,7232453,C,C,6,0,,C
01/04/2006,14:48:30.000,T,30.990,69.010,1,1,R,CDRG,7232466,T,T,0,0,A,C
01/04/2006,14:48:30.000,T,30.990,36.920,1,1,R,CDRG,7232490,T,T,0,0,A,C
01/04/2006,14:48:30.000,N,34.240,34.400,26,1,R,,7232673,N,N,6,0,,C
01/04/2006,14:48:31.000,C,34.190,34.440,1,1,R,,7232982,C,C,6,0,,C
01/04/2006,14:48:31.000,X,33.990,34.650,1,1,R,,7232991,X,X,0,0,,C
01/04/2006,14:48:32.000,N,34.250,34.360,4,5,R,,7233533,N,N,1,0,,C
01/04/2006,14:48:32.000,N,34.250,34.360,26,5,R,,7233567,N,N,1,0,,C
01/04/2006,14:48:33.000,X,34.000,34.610,1,1,R,,7233797,X,X,0,0,,C
01/04/2006,14:48:46.000,N,34.250,34.360,26,13,R,,7241077,N,N,1,0,,C
01/04/2006,14:48:58.000,N,34.300,34.360,4,13,R,,7244987,N,N,1,0,,C
01/04/2006,14:48:59.000,X,34.050,34.610,1,1,R,,7245231,X,X,0,0,,C
01/04/2006,14:49:00.000,N,34.300,34.360,4,5,R,,7245673,N,N,1,0,,C
01/04/2006,14:49:04.000,N,34.300,34.360,3,5,R,,7246769,N,N,1,0,,C
01/04/2006,14:49:05.000,N,34.300,34.360,20,5,R,,7247238,N,N,1,0,,C
01/04/2006,14:49:08.000,N,34.300,34.360,19,5,R,,7247914,N,N,1,0,,C
01/04/2006,14:49:10.000,N,34.300,34.360,18,5,R,,7248446,N,N,1,0,,C
01/04/2006,14:49:11.000,N,34.300,34.360,17,5,R,,7248843,N,N,1,0,,C
01/04/2006,14:49:14.000,N,34.300,34.360,50,12,R,,7249925,N,N,1,0,,C
01/04/2006,14:49:16.000,N,34.300,34.360,50,5,R,,7250342,N,N,1,0,,C
01/04/2006,14:49:19.000,N,34.300,34.360,50,15,R,,7251049,N,N,1,0,,C
01/04/2006,14:49:41.000,N,34.300,34.360,50,1,R,,7257998,N,N,1,0,,C
01/04/2006,14:49:43.000,N,34.300,34.370,50,5,R,,7258812,N,N,1,0,,C
01/04/2006,14:49:44.000,X,34.050,34.620,1,1,R,,7258980,X,X,0,0,,C
01/04/2006,14:49:45.000,N,34.300,34.360,50,2,R,,7259320,N,N,1,0,,C
01/04/2006,14:49:45.000,X,34.050,34.610,1,1,R,,7259485,X,X,0,0,,C
01/04/2006,14:49:56.000,N,34.300,34.360,50,12,R,,7263053,N,N,1,0,,C
01/04/2006,14:49:57.000,N,34.320,34.360,7,12,R,,7263340,N,N,1,0,,C
01/04/2006,14:49:58.000,X,34.070,34.610,1,1,R,,7263496,X,X,0,0,,C
01/04/2006,14:50:02.000,N,34.320,34.360,3,12,R,,7264726,N,N,1,0,,C
01/04/2006,14:50:02.000,N,34.320,34.350,3,3,R,,7264889,N,N,1,0,,C
01/04/2006,14:50:03.000,X,34.070,34.600,1,1,R,,7265169,X,X,0,0,,C
01/04/2006,14:50:03.000,N,34.320,34.350,1,3,R,,7265555,N,N,1,0,,C
01/04/2006,14:50:04.000,N,34.290,34.350,1,3,R,,7265702,N,N,1,0,,C
01/04/2006,14:50:05.000,X,34.040,34.600,1,1,R,,7265885,X,X,0,0,,C
01/04/2006,14:50:06.000,N,34.290,34.350,100,3,R,,7266228,N,N,1,0,,C
01/04/2006,14:50:09.000,N,34.290,34.350,101,3,R,,7267290,N,N,1,0,,C
01/04/2006,14:50:26.000,N,34.290,34.350,2,3,R,,7273423,N,N,1,0,,C
01/04/2006,14:50:30.000,N,34.290,34.350,2,13,R,,7274475,N,N,1,0,,C
01/04/2006,14:50:34.000,N,34.290,34.350,2,12,R,,7275813,N,N,1,0,,C
01/04/2006,14:50:34.000,N,34.340,34.350,1,12,R,,7275962,N,N,1,0,,C
01/04/2006,14:50:35.000,X,34.090,34.600,1,1,R,,7276194,X,X,0,0,,C
01/04/2006,14:50:56.000,N,34.340,34.350,10,12,R,,7281945,N,N,1,0,,C
01/04/2006,14:50:57.000,N,34.340,34.350,10,7,R,,7282120,N,N,1,0,,C
01/04/2006,14:50:59.000,N,34.340,34.350,18,7,R,,7282649,N,N,1,0,,C
01/04/2006,14:51:00.000,N,34.340,34.350,17,7,R,,7282801,N,N,1,0,,C
01/04/2006,14:51:08.000,N,34.340,34.350,17,4,R,,7284904,N,N,1,0,,C
01/04/2006,14:51:08.000,N,34.340,34.350,19,4,R,,7285019,N,N,1,0,,C
01/04/2006,14:51:25.000,N,34.340,34.350,19,5,R,,7290868,N,N,1,0,,C
01/04/2006,14:51:49.000,N,34.340,34.350,11,5,R,,7297513,N,N,1,0,,C
01/04/2006,14:51:51.000,N,34.340,34.350,11,1,R,,7298170,N,N,1,0,,C
01/04/2006,14:51:52.000,N,34.350,34.400,3,1,R,,7298231,N,N,1,0,,C
01/04/2006,14:51:52.000,X,34.100,34.650,1,1,R,,7298402,X,X,0,0,,C
01/04/2006,14:51:57.000,N,34.370,34.400,9,1,R,,7299627,N,N,1,0,,C
01/04/2006,14:51:58.000,X,34.120,34.650,1,1,R,,7299751,X,X,0,0,,C
01/04/2006,14:52:02.000,N,34.370,34.400,9,2,R,,7300725,N,N,1,0,,C
01/04/2006,14:52:16.000,N,34.380,34.400,2,2,R,,7306765,N,N,1,0,,C
01/04/2006,14:52:16.000,X,34.130,34.650,1,1,R,,7306923,X,X,0,0,,C
01/04/2006,14:52:20.000,N,34.380,34.400,2,11,R,,7308179,N,N,1,0,,C
01/04/2006,14:52:21.000,N,34.380,34.390,2,1,R,,7308562,N,N,1,0,,C
01/04/2006,14:52:21.000,X,34.130,34.640,1,1,R,,7308743,X,X,0,0,,C
01/04/2006,14:52:36.000,N,34.380,34.390,2,2,R,,7314635,N,N,1,0,,C
01/04/2006,14:52:37.000,N,34.380,34.390,1,2,R,,7315285,N,N,1,0,,C
01/04/2006,14:52:38.000,N,34.370,34.390,10,2,R,,7315525,N,N,1,0,,C
01/04/2006,14:52:38.000,X,34.120,34.640,1,1,R,,7315734,X,X,0,0,,C
01/04/2006,14:52:54.000,N,34.370,34.390,10,12,R,,7321593,N,N,1,0,,C
01/04/2006,14:53:13.000,N,34.370,34.390,10,6,R,,7328649,N,N,1,0,,C
01/04/2006,14:53:30.000,N,34.370,34.390,9,6,R,,7335168,N,N,1,0,,C
01/04/2006,14:53:32.000,N,34.370,34.390,8,6,R,,7336299,N,N,1,0,,C
01/04/2006,14:53:41.000,N,34.370,34.380,8,1,R,,7340666,N,N,1,0,,C
01/04/2006,14:53:42.000,X,34.120,34.630,1,1,R,,7340993,X,X,0,0,,C
01/04/2006,14:54:01.000,N,34.370,34.380,8,11,R,,7347570,N,N,1,0,,C
01/04/2006,14:54:11.000,N,34.370,34.380,6,11,R,,7350714,N,N,1,0,,C
01/04/2006,14:54:12.000,N,34.370,34.380,6,7,R,,7350919,N,N,1,0,,C
01/04/2006,14:54:14.000,N,34.370,34.380,6,1,R,,7351432,N,N,1,0,,C
01/04/2006,14:54:14.000,N,34.370,34.400,6,1,R,,7351589,N,N,1,0,,C
01/04/2006,14:54:15.000,X,34.120,34.650,1,1,R,,7351769,X,X,0,0,,C
01/04/2006,14:54:31.000,N,34.370,34.400,6,3,R,,7357754,N,N,1,0,,C
01/04/2006,14:54:38.000,N,34.370,34.400,5,3,R,,7360967,N,N,1,0,,C
01/04/2006,14:54:46.000,N,34.370,34.390,5,1,R,,7363470,N,N,1,0,,C
01/04/2006,14:54:47.000,X,34.120,34.640,1,1,R,,7363635,X,X,0,0,,C
01/04/2006,14:54:58.000,N,34.390,34.400,9,3,R,,7367078,N,N,1,0,,C
01/04/2006,14:54:59.000,X,34.140,34.650,1,1,R,,7367218,X,X,0,0,,C
01/04/2006,14:55:15.000,N,34.390,34.400,8,3,R,,7375303,N,N,1,0,,C
01/04/2006,14:55:17.000,N,34.390,34.400,1,3,R,,7376740,N,N,1,0,,C
01/04/2006,14:55:19.000,N,34.390,34.400,1,4,R,,7377848,N,N,1,0,,C
01/04/2006,14:55:35.000,N,34.370,34.400,6,4,R,,7386964,N,N,1,0,,C
01/04/2006,14:55:36.000,X,34.120,34.650,1,1,R,,7387257,X,X,0,0,,C
01/04/2006,14:55:53.000,N,34.370,34.400,3,4,R,,7395412,N,N,1,0,,C
01/04/2006,14:55:57.000,N,34.370,34.400,1,4,R,,7396801,N,N,1,0,,C
01/04/2006,14:55:58.000,N,34.390,34.400,5,4,R,,7397201,N,N,1,0,,C
01/04/2006,14:55:58.000,X,34.140,34.650,1,1,R,,7397374,X,X,0,0,,C
01/04/2006,14:55:59.000,N,34.390,34.400,4,4,R,,7397673,N,N,1,0,,C
01/04/2006,14:56:00.000,N,34.390,34.400,1,4,R,,7397847,N,N,1,0,,C
01/04/2006,14:56:07.000,N,34.370,34.400,1,4,R,,7400655,N,N,1,0,,C
01/04/2006,14:56:08.000,X,34.120,34.650,1,1,R,,7400862,X,X,0,0,,C
01/04/2006,14:56:10.000,N,34.360,34.400,1,4,R,,7401487,N,N,1,0,,C
01/04/2006,14:56:10.000,X,34.110,34.650,1,1,R,,7401659,X,X,0,0,,C
01/04/2006,14:56:57.000,N,34.370,34.400,7,4,R,,7419463,N,N,1,0,,C
01/04/2006,14:56:57.000,X,34.120,34.650,1,1,R,,7419628,X,X,0,0,,C
01/04/2006,14:56:58.000,N,34.370,34.390,7,1,R,,7419961,N,N,1,0,,C
01/04/2006,14:56:59.000,X,34.120,34.640,1,1,R,,7420159,X,X,0,0,,C
01/04/2006,14:57:01.000,N,34.370,34.400,7,4,R,,7421065,N,N,1,0,,C
01/04/2006,14:57:01.000,N,34.370,34.400,7,5,R,,7421283,N,N,1,0,,C
01/04/2006,14:57:01.000,X,34.120,34.650,1,1,R,,7421306,X,X,0,0,,C
01/04/2006,14:57:30.000,N,34.370,34.390,7,1,R,,7430436,N,N,1,0,,C
01/04/2006,14:57:30.000,X,34.120,34.640,1,1,R,,7430632,X,X,0,0,,C
01/04/2006,14:57:52.000,N,34.370,34.390,7,6,R,,7436804,N,N,1,0,,C
01/04/2006,14:57:52.000,N,34.370,34.390,7,8,R,,7436963,N,N,1,0,,C
01/04/2006,14:57:54.000,N,34.370,34.390,5,8,R,,7437757,N,N,1,0,,C
01/04/2006,14:58:00.000,N,34.370,34.390,5,12,R,,7440667,N,N,1,0,,C
01/04/2006,14:58:06.000,N,34.370,34.390,5,8,R,,7442551,N,N,1,0,,C
01/04/2006,14:58:08.000,N,34.370,34.390,5,7,R,,7443489,N,N,1,0,,C
01/04/2006,14:58:23.000,N,34.370,34.390,5,2,R,,7448069,N,N,1,0,,C
01/04/2006,14:58:23.000,N,34.380,34.390,9,2,R,,7448082,N,N,1,0,,C
01/04/2006,14:58:24.000,X,34.130,34.640,1,1,R,,7448364,X,X,0,0,,C
01/04/2006,14:58:25.000,N,34.380,34.390,9,1,R,,7448549,N,N,1,0,,C
01/04/2006,14:58:25.000,N,34.380,34.400,9,2,R,,7448675,N,N,1,0,,C
01/04/2006,14:58:25.000,X,34.130,34.650,1,1,R,,7448833,X,X,0,0,,C
01/04/2006,14:58:29.000,N,34.380,34.400,9,4,R,,7450261,N,N,1,0,,C
01/04/2006,14:58:30.000,N,34.380,34.400,10,4,R,,7450549,N,N,1,0,,C
01/04/2006,14:58:47.000,N,34.380,34.390,10,1,R,,7455691,N,N,1,0,,C
01/04/2006,14:58:48.000,X,34.130,34.640,1,1,R,,7455828,X,X,0,0,,C
01/04/2006,14:58:58.000,N,34.380,34.390,15,1,R,,7458837,N,N,1,0,,C
01/04/2006,14:59:00.000,N,34.380,34.390,15,5,R,,7459359,N,N,1,0,,C
01/04/2006,14:59:01.000,N,34.380,34.390,14,5,R,,7459806,N,N,1,0,,C
01/04/2006,14:59:04.000,N,34.380,34.390,14,8,R,,7460942,N,N,1,0,,C
01/04/2006,14:59:04.000,N,34.380,34.390,14,7,R,,7460963,N,N,1,0,,C
01/04/2006,14:59:05.000,N,34.380,34.390,14,11,R,,7461422,N,N,1,0,,C
01/04/2006,14:59:10.000,N,34.380,34.390,7,11,R,,7463149,N,N,1,0,,C
01/04/2006,14:59:13.000,N,34.380,34.390,8,11,R,,7464044,N,N,1,0,,C
01/04/2006,14:59:15.000,N,34.380,34.390,6,11,R,,7464710,N,N,1,0,,C
01/04/2006,14:59:24.000,N,34.380,34.390,6,12,R,,7467707,N,N,1,0,,C
01/04/2006,14:59:26.000,N,34.380,34.390,5,12,R,,7468018,N,N,1,0,,C
01/04/2006,14:59:30.000,N,34.380,34.390,5,8,R,,7469090,N,N,1,0,,C
01/04/2006,14:59:41.000,N,34.380,34.390,5,1,R,,7472517,N,N,1,0,,C
01/04/2006,14:59:42.000,N,34.380,34.400,5,1,R,,7472535,N,N,1,0,,C
01/04/2006,14:59:42.000,X,34.130,34.650,1,1,R,,7472654,X,X,0,0,,C
01/04/2006,14:59:43.000,N,34.380,34.400,5,2,R,,7473018,N,N,1,0,,C
01/04/2006,15:00:05.000,N,34.380,34.390,5,1,R,,7479161,N,N,1,0,,C
01/04/2006,15:00:05.000,X,34.130,34.640,1,1,R,,7479320,X,X,0,0,,C
01/04/2006,15:00:13.000,N,34.380,34.390,5,3,R,,7481210,N,N,1,0,,C
01/04/2006,15:00:16.000,N,34.380,34.390,10,3,R,,7482170,N,N,1,0,,C
01/04/2006,15:00:22.000,N,34.380,34.390,11,3,R,,7483653,N,N,1,0,,C
01/04/2006,15:00:33.000,N,34.380,34.390,11,1,R,,7486629,N,N,1,0,,C
01/04/2006,15:00:35.000,N,34.380,34.400,11,1,R,,7487179,N,N,1,0,,C
01/04/2006,15:00:35.000,N,34.380,34.400,11,2,R,,7487188,N,N,1,0,,C
01/04/2006,15:00:35.000,N,34.380,34.400,11,1,R,,7487210,N,N,1,0,,C
01/04/2006,15:00:35.000,N,34.390,34.400,4,1,R,,7487297,N,N,1,0,,C
01/04/2006,15:00:35.000,X,34.130,34.650,1,1,R,,7487333,X,X,0,0,,C
01/04/2006,15:00:36.000,X,34.140,34.650,1,1,R,,7487527,X,X,0,0,,C
01/04/2006,15:00:43.000,N,34.390,34.400,4,2,R,,7489974,N,N,1,0,,C
01/04/2006,15:00:44.000,N,34.390,34.400,4,1,R,,7490011,N,N,1,0,,C
01/04/2006,15:00:46.000,N,34.390,34.400,4,2,R,,7490610,N,N,1,0,,C
01/04/2006,15:00:49.000,N,34.390,34.400,4,1,R,,7491583,N,N,1,0,,C
01/04/2006,15:00:54.000,N,34.390,34.600,4,1,R,,7493367,N,N,6,0,,C
01/04/2006,15:00:55.000,X,34.140,34.850,1,1,R,,7493535,X,X,0,0,,C
01/04/2006,15:00:55.000,C,34.340,34.440,1,1,R,,7493542,C,C,0,0,,C
01/04/2006,15:00:55.000,C,34.340,34.490,1,1,R,,7493546,C,C,6,0,,C
01/04/2006,15:00:55.000,M,33.740,35.000,1,1,R,,7493679,M,M,0,0,,C
01/04/2006,15:00:55.000,C,34.340,34.540,1,1,R,,7493703,C,C,4,0,,C
01/04/2006,15:00:55.000,N,34.390,34.400,5,1,R,,7493735,N,N,1,0,,C
01/04/2006,15:00:56.000,X,34.140,34.650,1,1,R,,7493930,X,X,0,0,,C
01/04/2006,15:00:58.000,N,34.390,34.600,5,1,R,,7494713,N,N,4,0,,C
01/04/2006,15:00:58.000,X,34.140,34.850,1,1,R,,7494969,X,X,0,0,,C
01/04/2006,15:01:02.000,N,34.390,34.590,5,1,R,,7496461,N,N,0,0,,C
01/04/2006,15:01:02.000,X,34.140,34.840,1,1,R,,7496694,X,X,0,0,,C
01/04/2006,15:01:18.000,N,34.390,34.490,5,1,R,,7501002,N,N,1,0,,C
01/04/2006,15:01:18.000,X,34.140,34.740,1,1,R,,7501131,X,X,0,0,,C
01/04/2006,15:01:22.000,N,34.470,34.490,1,1,R,,7502178,N,N,1,0,,C
01/04/2006,15:01:22.000,X,34.220,34.740,1,1,R,,7502454,X,X,0,0,,C
01/04/2006,15:01:22.000,T,.010,36.920,1,1,R,CDRG,7502487,T,T,0,0,A,C
01/04/2006,15:01:22.000,T,31.880,36.920,1,1,R,CDRG,7502505,T,T,0,0,A,C
01/04/2006,15:01:27.000,N,34.470,34.590,1,6,R,,7504346,N,N,4,0,,C
01/04/2006,15:01:27.000,X,34.220,34.840,1,1,R,,7504622,X,X,0,0,,C
01/04/2006,15:01:29.000,N,34.470,34.490,1,1,R,,7505192,N,N,1,0,,C
01/04/2006,15:01:31.000,X,34.220,34.740,1,1,R,,7505437,X,X,0,0,,C
01/04/2006,15:01:37.000,N,34.480,34.490,1,1,R,,7507683,N,N,1,0,,C
01/04/2006,15:01:37.000,X,34.230,34.740,1,1,R,,7507804,X,X,0,0,,C
01/04/2006,15:01:42.000,N,34.480,34.490,2,1,R,,7509098,N,N,1,0,,C
01/04/2006,15:01:48.000,N,34.480,34.490,2,2,R,,7510906,N,N,1,0,,C
01/04/2006,15:01:49.000,N,34.480,34.490,2,5,R,,7511499,N,N,1,0,,C
01/04/2006,15:01:50.000,N,34.480,34.490,2,1,R,,7511609,N,N,1,0,,C
01/04/2006,15:01:50.000,N,34.480,34.590,2,1,R,,7511697,N,N,4,0,,C
01/04/2006,15:01:51.000,X,34.230,34.840,1,1,R,,7511861,X,X,0,0,,C
01/04/2006,15:01:56.000,N,34.480,34.490,2,1,R,,7513195,N,N,1,0,,C
01/04/2006,15:01:56.000,X,34.230,34.740,1,1,R,,7513335,X,X,0,0,,C
01/04/2006,15:01:57.000,N,34.480,34.590,2,1,R,,7513446,N,N,4,0,,C
01/04/2006,15:01:57.000,X,34.230,34.840,1,1,R,,7513555,X,X,0,0,,C
01/04/2006,15:02:00.000,T,33.250,73.850,10,1,R,TRIM,7514302,T,T,6,3,A,C
01/04/2006,15:02:00.000,T,33.250,36.920,10,1,R,CAES,7514307,T,T,0,0,A,C
01/04/2006,15:02:01.000,C,34.430,34.540,1,1,R,,7514556,C,C,0,0,,C
01/04/2006,15:02:01.000,C,34.430,34.590,1,1,R,,7514560,C,C,6,0,,C
01/04/2006,15:02:01.000,C,34.430,34.640,1,1,R,,7514923,C,C,0,0,,C
01/04/2006,15:02:02.000,T,33.250,34.690,10,5,R,TRIM,7515235,T,T,0,1,A,C
01/04/2006,15:02:02.000,T,33.250,34.690,10,5,R,CAES,7515245,T,T,0,0,A,C
01/04/2006,15:02:02.000,N,34.500,34.590,2,1,R,,7515283,N,N,1,0,,C
01/04/2006,15:02:02.000,N,34.530,34.590,4,1,R,,7515517,N,N,1,0,,C
01/04/2006,15:02:02.000,X,34.250,34.840,1,1,R,,7515584,X,X,0,0,,C
01/04/2006,15:02:03.000,X,34.280,34.840,1,1,R,,7515826,X,X,0,0,,C
01/04/2006,15:02:04.000,N,34.530,34.590,2,1,R,,7516259,N,N,1,0,,C
01/04/2006,15:02:19.000,N,34.530,34.600,2,1,R,,7522457,N,N,1,0,,C
01/04/2006,15:02:19.000,N,34.530,34.590,3,1,R,,7522474,N,N,1,0,,C
01/04/2006,15:02:20.000,X,34.280,34.850,1,1,R,,7522854,X,X,0,0,,C
01/04/2006,15:02:20.000,N,34.530,34.600,3,1,R,,7523072,N,N,1,0,,C
01/04/2006,15:02:20.000,X,34.280,34.840,1,1,R,,7523076,X,X,0,0,,C
01/04/2006,15:02:21.000,X,34.280,34.850,1,1,R,,7523432,X,X,0,0,,C
01/04/2006,15:02:22.000,N,34.530,34.580,3,1,R,,7524386,N,N,1,0,,C
01/04/2006,15:02:23.000,X,34.280,34.830,1,1,R,,7524783,X,X,0,0,,C
01/04/2006,15:02:24.000,N,34.530,34.600,3,1,R,,7525728,N,N,1,0,,C
01/04/2006,15:02:25.000,X,34.280,34.850,1,1,R,,7526081,X,X,0,0,,C
01/04/2006,15:02:26.000,N,34.530,34.630,3,1,R,,7526328,N,N,1,0,,C
01/04/2006,15:02:26.000,X,34.280,34.880,1,1,R,,7526610,X,X,0,0,,C
01/04/2006,15:02:26.000,C,34.480,34.640,1,1,R,,7526630,C,C,0,0,,C
01/04/2006,15:02:26.000,C,34.480,34.680,1,1,R,,7526633,C,C,0,0,,C
01/04/2006,15:02:27.000,N,34.530,34.600,3,1,R,,7527171,N,N,1,0,,C
01/04/2006,15:02:28.000,X,34.280,34.850,1,1,R,,7527429,X,X,0,0,,C
01/04/2006,15:02:31.000,N,34.530,34.630,3,1,R,,7529117,N,N,1,0,,C
01/04/2006,15:02:31.000,N,34.530,34.600,3,2,R,,7529118,N,N,1,0,,C
01/04/2006,15:02:32.000,X,34.280,34.880,1,1,R,,7529461,X,X,0,0,,C
01/04/2006,15:02:32.000,X,34.280,34.850,1,1,R,,7529463,X,X,0,0,,C
01/04/2006,15:02:52.000,N,34.530,34.600,3,1,R,,7538807,N,N,1,0,,C
01/04/2006,15:02:53.000,N,34.530,34.700,3,1,R,,7539364,N,N,6,0,,C
01/04/2006,15:02:54.000,X,34.280,34.950,1,1,R,,7539584,X,X,0,0,,C
01/04/2006,15:02:54.000,C,34.480,34.730,1,1,R,,7539590,C,C,4,0,,C
01/04/2006,15:03:08.000,N,34.530,34.700,1,1,R,,7544882,N,N,4,0,,C
01/04/2006,15:03:09.000,N,34.560,34.700,2,1,R,,7545133,N,N,4,0,,C
01/04/2006,15:03:09.000,X,34.310,34.950,1,1,R,,7545377,X,X,0,0,,C
01/04/2006,15:03:15.000,T,33.250,73.850,10,1,R,TRIM,7547090,T,T,6,3,A,C
01/04/2006,15:03:15.000,T,33.250,36.920,10,1,R,CAES,7547094,T,T,0,0,A,C
01/04/2006,15:03:15.000,T,33.250,34.750,10,17,R,TRIM,7547103,T,T,0,1,A,C
01/04/2006,15:03:15.000,T,33.250,34.750,10,17,R,CAES,7547109,T,T,0,0,A,C
01/04/2006,15:03:15.000,C,34.510,34.730,1,1,R,,7547223,C,C,0,0,,C
01/04/2006,15:03:15.000,C,34.510,34.750,1,1,R,,7547228,C,C,0,0,,C
01/04/2006,15:03:18.000,T,33.250,34.750,10,13,R,TRIM,7548241,T,T,0,1,A,C
01/04/2006,15:03:18.000,T,33.250,34.750,10,13,R,CAES,7548243,T,T,0,0,A,C
01/04/2006,15:03:24.000,N,34.560,34.700,2,2,R,,7550139,N,N,1,0,,C
01/04/2006,15:03:27.000,N,34.670,34.700,6,2,R,,7551119,N,N,1,0,,C
01/04/2006,15:03:28.000,X,34.420,34.950,1,1,R,,7551299,X,X,0,0,,C
01/04/2006,15:03:35.000,N,34.670,34.730,6,1,R,,7553143,N,N,1,0,,C
01/04/2006,15:03:35.000,X,34.420,34.980,1,1,R,,7553320,X,X,0,0,,C
01/04/2006,15:03:35.000,C,34.620,34.750,1,1,R,,7553341,C,C,0,0,,C
01/04/2006,15:03:35.000,C,34.620,34.780,1,1,R,,7553346,C,C,0,0,,C
01/04/2006,15:03:47.000,N,34.670,34.750,6,1,R,,7556195,N,N,4,0,,C
01/04/2006,15:03:47.000,C,34.620,34.800,1,1,R,,7556350,C,C,0,0,,C
01/04/2006,15:03:47.000,X,34.420,35.000,1,1,R,,7556383,X,X,0,0,,C
01/04/2006,15:03:50.000,N,34.670,34.730,6,1,R,,7557094,N,N,1,0,,C
01/04/2006,15:03:51.000,X,34.420,34.980,1,1,R,,7557338,X,X,0,0,,C
01/04/2006,15:03:51.000,N,34.720,34.730,1,1,R,,7557440,N,N,1,0,,C
01/04/2006,15:03:52.000,X,34.470,34.980,1,1,R,,7557578,X,X,0,0,,C
01/04/2006,15:03:54.000,N,34.720,34.730,2,1,R,,7558129,N,N,1,0,,C
01/04/2006,15:03:59.000,N,34.720,34.730,2,4,R,,7559375,N,N,1,0,,C
01/04/2006,15:04:01.000,N,34.720,34.730,1,4,R,,7560640,N,N,1,0,,C
01/04/2006,15:04:06.000,N,34.720,34.730,1,5,R,,7563484,N,N,1,0,,C
01/04/2006,15:04:12.000,N,34.670,34.730,6,5,R,,7565635,N,N,1,0,,C
01/04/2006,15:04:12.000,X,34.420,34.980,1,1,R,,7565869,X,X,0,0,,C
01/04/2006,15:04:12.000,N,34.670,34.730,6,10,R,,7565997,N,N,1,0,,C
01/04/2006,15:04:16.000,N,34.670,34.730,1,10,R,,7566979,N,N,1,0,,C
01/04/2006,15:04:16.000,N,34.690,34.730,1,10,R,,7567161,N,N,1,0,,C
01/04/2006,15:04:17.000,X,34.440,34.980,1,1,R,,7567368,X,X,0,0,,C
01/04/2006,15:04:18.000,N,34.670,34.730,1,10,R,,7567768,N,N,1,0,,C
01/04/2006,15:04:18.000,X,34.420,34.980,1,1,R,,7568054,X,X,0,0,,C
01/04/2006,15:04:57.000,N,34.700,34.730,7,10,R,,7580138,N,N,1,0,,C
01/04/2006,15:04:57.000,X,34.450,34.980,1,1,R,,7580363,X,X,0,0,,C
01/04/2006,15:04:58.000,N,34.700,34.730,7,5,R,,7580545,N,N,1,0,,C
01/04/2006,15:05:00.000,N,34.700,34.720,7,1,R,,7580957,N,N,1,0,,C
01/04/2006,15:05:00.000,N,34.700,34.710,7,5,R,,7581055,N,N,1,0,,C
01/04/2006,15:05:00.000,X,34.450,34.970,1,1,R,,7581148,X,X,0,0,,C
01/04/2006,15:05:01.000,X,34.450,34.960,1,1,R,,7581283,X,X,0,0,,C
01/04/2006,15:05:06.000,N,34.700,34.710,1,5,R,,7583122,N,N,1,0,,C
01/04/2006,15:05:07.000,N,34.670,34.710,1,5,R,,7583526,N,N,1,0,,C
01/04/2006,15:05:07.000,X,34.420,34.960,1,1,R,,7583709,X,X,0,0,,C
01/04/2006,15:05:08.000,N,34.660,34.710,1,5,R,,7583836,N,N,1,0,,C
01/04/2006,15:05:08.000,N,34.660,34.710,1,14,R,,7583891,N,N,1,0,,C
01/04/2006,15:05:08.000,X,34.410,34.960,1,1,R,,7583998,X,X,0,0,,C
01/04/2006,15:05:09.000,N,34.650,34.710,1,14,R,,7584398,N,N,1,0,,C
01/04/2006,15:05:10.000,C,34.600,34.800,1,1,R,,7584554,C,C,0,0,,C
01/04/2006,15:05:10.000,C,34.600,34.760,1,1,R,,7584557,C,C,0,0,,C
01/04/2006,15:05:10.000,X,34.400,34.960,1,1,R,,7584563,X,X,0,0,,C
01/04/2006,15:05:12.000,N,34.630,34.710,8,14,R,,7585008,N,N,1,0,,C
01/04/2006,15:05:12.000,N,34.630,34.710,7,14,R,,7585109,N,N,1,0,,C
01/04/2006,15:05:12.000,X,34.380,34.960,1,1,R,,7585131,X,X,0,0,,C
01/04/2006,15:05:12.000,C,34.580,34.760,1,1,R,,7585140,C,C,0,0,,C
01/04/2006,15:05:17.000,N,34.630,34.710,7,16,R,,7586535,N,N,1,0,,C
01/04/2006,15:05:19.000,N,34.630,34.700,7,1,R,,7587098,N,N,1,0,,C
01/04/2006,15:05:19.000,X,34.380,34.950,1,1,R,,7587297,X,X,0,0,,C
01/04/2006,15:05:27.000,N,34.630,34.660,7,1,R,,7590401,N,N,1,0,,C
01/04/2006,15:05:28.000,X,34.380,34.910,1,1,R,,7590579,X,X,0,0,,C
01/04/2006,15:05:28.000,N,34.640,34.660,1,1,R,,7590695,N,N,1,0,,C
01/04/2006,15:05:29.000,X,34.390,34.910,1,1,R,,7590898,X,X,0,0,,C
01/04/2006,15:05:30.000,N,34.640,34.650,1,1,R,,7591198,N,N,1,0,,C
01/04/2006,15:05:31.000,X,34.390,34.900,1,1,R,,7591441,X,X,0,0,,C
01/04/2006,15:05:33.000,N,34.630,34.640,7,1,R,,7592223,N,N,1,0,,C
01/04/2006,15:05:33.000,X,34.380,34.890,1,1,R,,7592337,X,X,0,0,,C
01/04/2006,15:05:36.000,N,34.630,34.640,4,1,R,,7593661,N,N,1,0,,C
01/04/2006,15:05:40.000,N,34.630,34.640,4,3,R,,7595813,N,N,1,0,,C
01/04/2006,15:05:41.000,N,34.630,34.640,4,12,R,,7596137,N,N,1,0,,C
01/04/2006,15:05:43.000,N,34.630,34.640,4,16,R,,7596764,N,N,1,0,,C
01/04/2006,15:05:54.000,N,34.630,34.640,4,20,R,,7601003,N,N,1,0,,C
01/04/2006,15:05:55.000,N,34.630,34.640,2,20,R,,7601405,N,N,1,0,,C
01/04/2006,15:05:56.000,N,34.630,34.640,11,20,R,,7601726,N,N,1,0,,C
01/04/2006,15:05:57.000,N,34.630,34.640,9,20,R,,7602071,N,N,1,0,,C
01/04/2006,15:06:26.000,N,34.630,34.640,9,18,R,,7612322,N,N,1,0,,C
01/04/2006,15:06:28.000,N,34.630,34.640,9,26,R,,7613548,N,N,1,0,,C
01/04/2006,15:06:33.000,N,34.630,34.640,8,26,R,,7616057,N,N,1,0,,C
01/04/2006,15:06:44.000,N,34.630,34.640,1,26,R,,7620704,N,N,1,0,,C
01/04/2006,15:06:45.000,N,34.550,34.640,16,28,R,,7620925,N,N,6,0,,C
01/04/2006,15:06:45.000,X,34.300,34.890,1,1,R,,7621147,X,X,0,0,,C
01/04/2006,15:06:45.000,C,34.530,34.760,1,1,R,,7621192,C,C,6,0,,C
01/04/2006,15:06:45.000,C,34.530,34.690,1,1,R,,7621208,C,C,0,0,,C
01/04/2006,15:06:46.000,C,34.500,34.690,1,1,R,,7621408,C,C,0,0,,C
01/04/2006,15:06:54.000,N,34.550,34.640,16,29,R,,7624556,N,N,1,0,,C
01/04/2006,15:07:07.000,N,34.590,34.640,8,29,R,,7628675,N,N,1,0,,C
01/04/2006,15:07:08.000,X,34.340,34.890,1,1,R,,7628854,X,X,0,0,,C
01/04/2006,15:07:11.000,N,34.590,34.640,8,25,R,,7629813,N,N,1,0,,C
01/04/2006,15:07:14.000,N,34.590,34.640,8,17,R,,7631011,N,N,1,0,,C
01/04/2006,15:07:19.000,N,34.590,34.640,8,25,R,,7632872,N,N,1,0,,C
01/04/2006,15:07:28.000,N,34.590,34.640,8,45,R,,7635697,N,N,1,0,,C
01/04/2006,15:07:33.000,N,34.590,34.640,8,43,R,,7637046,N,N,1,0,,C
01/04/2006,15:07:34.000,N,34.620,34.640,1,43,R,,7637166,N,N,1,0,,C
01/04/2006,15:07:34.000,X,34.370,34.890,1,1,R,,7637423,X,X,0,0,,C
01/04/2006,15:07:37.000,N,34.590,34.630,8,27,R,,7637970,N,N,1,0,,C
01/04/2006,15:07:38.000,X,34.340,34.880,1,1,R,,7638185,X,X,0,0,,C
01/04/2006,15:07:41.000,N,34.590,34.630,8,23,R,,7639173,N,N,1,0,,C
01/04/2006,15:07:52.000,N,34.590,34.630,8,27,R,,7642122,N,N,1,0,,C
01/04/2006,15:07:55.000,N,34.590,34.630,7,27,R,,7643027,N,N,1,0,,C
01/04/2006,15:07:56.000,N,34.590,34.600,7,20,R,,7643202,N,N,1,0,,C
01/04/2006,15:07:56.000,X,34.340,34.850,1,1,R,,7643374,X,X,0,0,,C
01/04/2006,15:07:58.000,N,34.590,34.600,7,28,R,,7643963,N,N,1,0,,C
01/04/2006,15:08:00.000,N,34.590,34.600,1,28,R,,7644744,N,N,1,0,,C
01/04/2006,15:08:04.000,N,34.590,34.600,1,19,R,,7646518,N,N,1,0,,C
01/04/2006,15:08:05.000,N,34.550,34.600,18,19,R,,7646729,N,N,1,0,,C
01/04/2006,15:08:05.000,N,34.550,34.600,18,24,R,,7646734,N,N,1,0,,C
01/04/2006,15:08:06.000,X,34.300,34.850,1,1,R,,7646969,X,X,0,0,,C
01/04/2006,15:08:06.000,N,34.550,34.600,18,19,R,,7647151,N,N,1,0,,C
01/04/2006,15:08:09.000,N,34.550,34.600,18,21,R,,7648190,N,N,1,0,,C
01/04/2006,15:08:21.000,N,34.550,34.600,18,25,R,,7651797,N,N,1,0,,C
01/04/2006,15:08:27.000,N,34.550,34.600,18,29,R,,7653670,N,N,1,0,,C
01/04/2006,15:08:28.000,N,34.550,34.600,18,31,R,,7653835,N,N,1,0,,C
01/04/2006,15:08:28.000,N,34.550,34.600,18,34,R,,7654150,N,N,1,0,,C
01/04/2006,15:08:29.000,N,34.550,34.600,18,35,R,,7654410,N,N,1,0,,C
01/04/2006,15:08:43.000,N,34.550,34.600,18,27,R,,7658960,N,N,1,0,,C
01/04/2006,15:08:45.000,N,34.550,34.600,18,28,R,,7659364,N,N,1,0,,C
01/04/2006,15:08:55.000,N,34.550,34.600,18,36,R,,7662000,N,N,1,0,,C
01/04/2006,15:08:56.000,N,34.570,34.600,7,36,R,,7662512,N,N,1,0,,C
01/04/2006,15:08:57.000,X,34.320,34.850,1,1,R,,7662662,X,X,0,0,,C
01/04/2006,15:08:59.000,N,34.570,34.600,7,35,R,,7663542,N,N,1,0,,C
01/04/2006,15:09:04.000,N,34.570,34.600,7,34,R,,7664997,N,N,1,0,,C
01/04/2006,15:09:08.000,N,34.570,34.600,7,36,R,,7666133,N,N,1,0,,C
01/04/2006,15:09:16.000,N,34.570,34.600,7,37,R,,7668248,N,N,1,0,,C
01/04/2006,15:09:22.000,N,34.570,34.600,1,37,R,,7669800,N,N,1,0,,C
01/04/2006,15:09:22.000,N,34.570,34.580,1,8,R,,7669923,N,N,1,0,,C
01/04/2006,15:09:23.000,X,34.320,34.830,1,1,R,,7670066,X,X,0,0,,C
01/04/2006,15:09:32.000,N,34.570,34.580,1,16,R,,7672699,N,N,1,0,,C
01/04/2006,15:09:37.000,N,34.570,34.580,1,12,R,,7673837,N,N,1,0,,C
01/04/2006,15:09:42.000,N,34.570,34.580,1,13,R,,7675234,N,N,1,0,,C
01/04/2006,15:09:58.000,N,34.570,34.580,1,14,R,,7681544,N,N,1,0,,C
01/04/2006,15:10:04.000,N,34.550,34.580,9,14,R,,7684282,N,N,1,0,,C
01/04/2006,15:10:04.000,X,34.300,34.830,1,1,R,,7684526,X,X,0,0,,C
01/04/2006,15:10:12.000,N,34.550,34.580,4,14,R,,7687504,N,N,1,0,,C
01/04/2006,15:10:12.000,N,34.550,34.560,4,3,R,,7687672,N,N,1,0,,C
01/04/2006,15:10:13.000,X,34.300,34.810,1,1,R,,7687858,X,X,0,0,,C
01/04/2006,15:10:13.000,N,34.550,34.560,4,4,R,,7688042,N,N,1,0,,C
01/04/2006,15:10:14.000,N,34.550,34.560,2,4,R,,7688353,N,N,1,0,,C
01/04/2006,15:10:21.000,N,34.550,34.560,2,7,R,,7690120,N,N,1,0,,C
01/04/2006,15:10:28.000,N,34.520,34.560,9,7,R,,7691927,N,N,1,0,,C
01/04/2006,15:10:28.000,X,34.270,34.810,1,1,R,,7692095,X,X,0,0,,C
01/04/2006,15:10:28.000,C,34.470,34.690,1,1,R,,7692111,C,C,0,0,,C
01/04/2006,15:10:28.000,C,34.470,34.610,1,1,R,,7692116,C,C,0,0,,C
01/04/2006,15:10:29.000,N,34.520,34.560,9,8,R,,7692182,N,N,1,0,,C
01/04/2006,15:10:29.000,N,34.520,34.560,9,9,R,,7692314,N,N,1,0,,C
01/04/2006,15:10:38.000,N,34.520,34.560,10,9,R,,7694371,N,N,1,0,,C
01/04/2006,15:10:56.000,N,34.540,34.560,8,9,R,,7699228,N,N,1,0,,C
01/04/2006,15:10:56.000,X,34.290,34.810,1,1,R,,7699386,X,X,0,0,,C
01/04/2006,15:11:07.000,N,34.540,34.560,8,6,R,,7702485,N,N,1,0,,C
01/04/2006,15:11:09.000,N,34.540,34.560,8,9,R,,7703053,N,N,1,0,,C
01/04/2006,15:11:09.000,N,34.540,34.560,8,5,R,,7703245,N,N,1,0,,C
01/04/2006,15:11:14.000,N,34.540,34.560,8,7,R,,7704626,N,N,1,0,,C
01/04/2006,15:11:35.000,N,34.540,34.560,8,9,R,,7710970,N,N,1,0,,C
01/04/2006,15:11:38.000,N,34.540,34.560,8,11,R,,7711684,N,N,1,0,,C
01/04/2006,15:11:41.000,N,34.550,34.560,1,11,R,,7712427,N,N,1,0,,C
01/04/2006,15:11:41.000,X,34.300,34.810,1,1,R,,7712557,X,X,0,0,,C
01/04/2006,15:11:46.000,N,34.550,34.560,1,10,R,,7713795,N,N,1,0,,C
01/04/2006,15:11:53.000,N,34.540,34.560,8,10,R,,7715763,N,N,1,0,,C
01/04/2006,15:11:54.000,N,34.540,34.560,1,10,R,,7715914,N,N,1,0,,C
01/04/2006,15:11:54.000,X,34.290,34.810,1,1,R,,7715921,X,X,0,0,,C
01/04/2006,15:11:54.000,N,34.520,34.550,10,6,R,,7716052,N,N,1,0,,C
01/04/2006,15:11:55.000,X,34.270,34.800,1,1,R,,7716223,X,X,0,0,,C
01/04/2006,15:11:56.000,N,34.520,34.550,10,3,R,,7716496,N,N,1,0,,C
01/04/2006,15:11:57.000,N,34.520,34.550,10,4,R,,7716955,N,N,1,0,,C
01/04/2006,15:11:58.000,N,34.520,34.550,10,8,R,,7717054,N,N,1,0,,C
01/04/2006,15:12:04.000,N,34.520,34.550,10,15,R,,7718592,N,N,1,0,,C
01/04/2006,15:12:07.000,N,34.520,34.550,9,15,R,,7719551,N,N,1,0,,C
01/04/2006,15:12:22.000,N,34.520,34.550,7,15,R,,7723922,N,N,1,0,,C
01/04/2006,15:12:23.000,N,34.520,34.530,7,3,R,,7724147,N,N,1,0,,C
01/04/2006,15:12:23.000,X,34.270,34.780,1,1,R,,7724397,X,X,0,0,,C
01/04/2006,15:12:33.000,N,34.520,34.530,7,6,R,,7727248,N,N,1,0,,C
01/04/2006,15:12:39.000,N,34.510,34.530,8,6,R,,7729779,N,N,1,0,,C
01/04/2006,15:12:40.000,X,34.260,34.780,1,1,R,,7729981,X,X,0,0,,C
01/04/2006,15:12:42.000,N,34.510,34.530,8,11,R,,7730708,N,N,1,0,,C
01/04/2006,15:12:43.000,N,34.510,34.530,8,6,R,,7731112,N,N,1,0,,C
01/04/2006,15:12:45.000,N,34.510,34.520,8,1,R,,7731715,N,N,1,0,,C
01/04/2006,15:12:45.000,X,34.260,34.770,1,1,R,,7731884,X,X,0,0,,C
01/04/2006,15:12:47.000,N,34.510,34.520,8,2,R,,7732471,N,N,1,0,,C
01/04/2006,15:12:51.000,N,34.510,34.520,8,1,R,,7734874,N,N,1,0,,C
01/04/2006,15:12:58.000,N,34.510,34.520,9,1,R,,7737888,N,N,1,0,,C
01/04/2006,15:13:06.000,N,34.520,34.530,5,8,R,,7741077,N,N,1,0,,C
01/04/2006,15:13:06.000,X,34.270,34.780,1,1,R,,7741333,X,X,0,0,,C
01/04/2006,15:13:08.000,N,34.510,34.530,27,8,R,,7741631,N,N,1,0,,C
01/04/2006,15:13:08.000,X,34.260,34.780,1,1,R,,7741780,X,X,0,0,,C
01/04/2006,15:13:08.000,N,34.510,34.530,27,15,R,,7741828,N,N,1,0,,C
01/04/2006,15:13:14.000,N,34.510,34.530,27,11,R,,7743973,N,N,1,0,,C
01/04/2006,15:13:19.000,N,34.510,34.530,27,15,R,,7745564,N,N,1,0,,C
01/04/2006,15:13:28.000,N,34.520,34.530,1,15,R,,7748483,N,N,1,0,,C
01/04/2006,15:13:29.000,X,34.270,34.780,1,1,R,,7748688,X,X,0,0,,C
01/04/2006,15:13:45.000,N,34.520,34.530,2,15,R,,7753776,N,N,1,0,,C
01/04/2006,15:13:55.000,N,34.520,34.530,2,8,R,,7756814,N,N,1,0,,C
01/04/2006,15:13:56.000,N,34.520,34.530,2,10,R,,7756991,N,N,1,0,,C
01/04/2006,15:13:57.000,N,34.520,34.530,11,17,R,,7757324,N,N,1,0,,C
01/04/2006,15:14:03.000,N,34.520,34.530,11,16,R,,7759174,N,N,1,0,,C
01/04/2006,15:14:12.000,N,34.520,34.530,11,21,R,,7762866,N,N,1,0,,C
01/04/2006,15:14:19.000,N,34.520,34.530,6,21,R,,7766709,N,N,1,0,,C
01/04/2006,15:14:40.000,N,34.520,34.530,6,16,R,,7773526,N,N,1,0,,C
01/04/2006,15:14:43.000,N,34.520,34.530,6,9,R,,7774463,N,N,1,0,,C
01/04/2006,15:14:44.000,N,34.520,34.530,6,16,R,,7774752,N,N,1,0,,C
01/04/2006,15:15:08.000,N,34.520,34.530,6,17,R,,7781657,N,N,1,0,,C
01/04/2006,15:15:19.000,N,34.520,34.530,1,17,R,,7784969,N,N,1,0,,C
01/04/2006,15:15:20.000,N,34.510,34.530,1,17,R,,7785197,N,N,1,0,,C
01/04/2006,15:15:20.000,X,34.260,34.780,1,1,R,,7785348,X,X,0,0,,C
01/04/2006,15:15:21.000,N,34.510,34.530,1,18,R,,7785473,N,N,1,0,,C
01/04/2006,15:15:29.000,N,34.510,34.530,1,11,R,,7788660,N,N,1,0,,C
01/04/2006,15:15:31.000,N,34.510,34.530,1,18,R,,7789516,N,N,1,0,,C
01/04/2006,15:15:37.000,N,34.510,34.530,1,14,R,,7791540,N,N,1,0,,C
01/04/2006,15:15:38.000,N,34.510,34.530,1,11,R,,7792267,N,N,1,0,,C
01/04/2006,15:15:40.000,N,34.510,34.530,1,12,R,,7792784,N,N,1,0,,C
01/04/2006,15:15:41.000,N,34.510,34.530,1,14,R,,7793271,N,N,1,0,,C
01/04/2006,15:15:56.000,N,34.510,34.530,11,14,R,,7797845,N,N,1,0,,C
01/04/2006,15:16:00.000,N,34.510,34.530,11,17,R,,7798887,N,N,1,0,,C
01/04/2006,15:16:04.000,N,34.520,34.530,1,17,R,,7800206,N,N,1,0,,C
01/04/2006,15:16:05.000,X,34.270,34.780,1,1,R,,7800363,X,X,0,0,,C
01/04/2006,15:16:10.000,N,34.520,34.530,1,16,R,,7802052,N,N,1,0,,C
01/04/2006,15:16:17.000,N,34.510,34.530,11,16,R,,7804448,N,N,1,0,,C
01/04/2006,15:16:18.000,N,34.510,34.530,11,9,R,,7804590,N,N,1,0,,C
01/04/2006,15:16:18.000,X,34.260,34.780,1,1,R,,7804594,X,X,0,0,,C
01/04/2006,15:16:20.000,N,34.510,34.530,11,16,R,,7805304,N,N,1,0,,C
01/04/2006,15:16:23.000,N,34.510,34.530,10,16,R,,7806255,N,N,1,0,,C
01/04/2006,15:16:29.000,N,34.510,34.530,5,16,R,,7808220,N,N,1,0,,C
01/04/2006,15:16:31.000,N,34.510,34.530,1,16,R,,7808938,N,N,1,0,,C
01/04/2006,15:16:31.000,N,34.510,34.520,5,3,R,,7809003,N,N,1,0,,C
01/04/2006,15:16:32.000,X,34.260,34.770,1,1,R,,7809369,X,X,0,0,,C
01/04/2006,15:16:33.000,N,34.510,34.520,5,4,R,,7809791,N,N,1,0,,C
01/04/2006,15:16:38.000,N,34.510,34.520,5,7,R,,7811603,N,N,1,0,,C
01/04/2006,15:16:42.000,N,34.510,34.520,2,7,R,,7812743,N,N,1,0,,C
01/04/2006,15:16:42.000,N,34.510,34.520,2,13,R,,7812877,N,N,1,0,,C
01/04/2006,15:16:48.000,N,34.510,34.520,2,15,R,,7815356,N,N,1,0,,C
01/04/2006,15:17:04.000,N,34.510,34.520,1,15,R,,7821940,N,N,1,0,,C
01/04/2006,15:17:12.000,N,34.510,34.520,1,12,R,,7825314,N,N,1,0,,C
01/04/2006,15:17:14.000,N,34.500,34.520,2,12,R,,7825987,N,N,1,0,,C
01/04/2006,15:17:15.000,X,34.250,34.770,1,1,R,,7826158,X,X,0,0,,C
01/04/2006,15:17:15.000,C,34.450,34.610,1,1,R,,7826161,C,C,0,0,,C
01/04/2006,15:17:15.000,C,34.450,34.570,1,1,R,,7826162,C,C,0,0,,C
01/04/2006,15:17:27.000,N,34.500,34.520,2,6,R,,7830452,N,N,1,0,,C
01/04/2006,15:17:30.000,N,34.500,34.520,2,11,R,,7831342,N,N,1,0,,C
01/04/2006,15:17:33.000,N,34.500,34.520,2,12,R,,7832391,N,N,1,0,,C
01/04/2006,15:17:33.000,N,34.500,34.520,2,10,R,,7832545,N,N,1,0,,C
01/04/2006,15:17:56.000,N,34.510,34.520,9,10,R,,7839530,N,N,1,0,,C
01/04/2006,15:17:56.000,X,34.260,34.770,1,1,R,,7839685,X,X,0,0,,C
01/04/2006,15:17:59.000,N,34.510,34.520,8,10,R,,7840555,N,N,1,0,,C
01/04/2006,15:18:00.000,N,34.510,34.520,8,9,R,,7840743,N,N,1,0,,C
01/04/2006,15:18:15.000,N,34.510,34.520,8,10,R,,7845438,N,N,1,0,,C
01/04/2006,15:18:15.000,N,34.510,34.520,8,5,R,,7845584,N,N,1,0,,C
01/04/2006,15:18:16.000,N,34.510,34.520,8,6,R,,7845901,N,N,1,0,,C
01/04/2006,15:18:16.000,N,34.510,34.520,8,11,R,,7846065,N,N,1,0,,C
01/04/2006,15:18:18.000,N,34.510,34.520,8,12,R,,7846404,N,N,1,0,,C
01/04/2006,15:18:21.000,N,34.510,34.520,8,13,R,,7847356,N,N,1,0,,C
01/04/2006,15:18:26.000,N,34.510,34.520,8,18,R,,7849015,N,N,1,0,,C
01/04/2006,15:18:26.000,N,34.510,34.520,8,20,R,,7849058,N,N,1,0,,C
01/04/2006,15:18:27.000,N,34.510,34.520,8,21,R,,7849362,N,N,1,0,,C
01/04/2006,15:18:32.000,N,34.510,34.520,6,21,R,,7851064,N,N,1,0,,C
01/04/2006,15:19:02.000,N,34.510,34.520,6,16,R,,7859847,N,N,1,0,,C
01/04/2006,15:19:03.000,N,34.510,34.520,6,23,R,,7860196,N,N,1,0,,C
01/04/2006,15:19:09.000,N,34.510,34.520,5,23,R,,7862419,N,N,1,0,,C
01/04/2006,15:19:10.000,N,34.510,34.520,4,23,R,,7863013,N,N,1,0,,C
01/04/2006,15:19:18.000,N,34.510,34.520,4,24,R,,7865946,N,N,1,0,,C
01/04/2006,15:19:22.000,N,34.510,34.520,4,23,R,,7867488,N,N,1,0,,C
01/04/2006,15:19:50.000,N,34.510,34.520,4,16,R,,7876233,N,N,1,0,,C
01/04/2006,15:19:51.000,N,34.510,34.520,4,28,R,,7876570,N,N,1,0,,C
01/04/2006,15:20:03.000,N,34.510,34.520,4,21,R,,7881180,N,N,1,0,,C
01/04/2006,15:20:03.000,N,34.510,34.520,4,26,R,,7881374,N,N,1,0,,C
01/04/2006,15:20:04.000,N,34.510,34.520,4,21,R,,7881821,N,N,1,0,,C
01/04/2006,15:20:18.000,N,34.510,34.520,4,20,R,,7886767,N,N,1,0,,C
01/04/2006,15:20:23.000,N,34.510,34.520,3,20,R,,7888264,N,N,1,0,,C
01/04/2006,15:20:23.000,N,34.510,34.520,3,27,R,,7888414,N,N,1,0,,C
01/04/2006,15:20:27.000,N,34.510,34.520,2,27,R,,7889645,N,N,1,0,,C
01/04/2006,15:20:27.000,N,34.510,34.520,2,31,R,,7889871,N,N,1,0,,C
01/04/2006,15:20:28.000,N,34.510,34.520,2,29,R,,7890056,N,N,1,0,,C
01/04/2006,15:20:30.000,N,34.510,34.520,1,29,R,,7890715,N,N,1,0,,C
01/04/2006,15:20:30.000,N,34.500,34.520,22,29,R,,7890753,N,N,1,0,,C
01/04/2006,15:20:30.000,X,34.250,34.770,1,1,R,,7890945,X,X,0,0,,C
01/04/2006,15:20:32.000,N,34.500,34.520,22,32,R,,7891556,N,N,1,0,,C
01/04/2006,15:20:57.000,N,34.510,34.520,10,32,R,,7898996,N,N,1,0,,C
01/04/2006,15:20:57.000,X,34.260,34.770,1,1,R,,7899223,X,X,0,0,,C
01/04/2006,15:21:07.000,N,34.510,34.520,10,25,R,,7901904,N,N,1,0,,C
01/04/2006,15:21:09.000,N,34.510,34.520,10,32,R,,7902694,N,N,1,0,,C
01/04/2006,15:21:11.000,N,34.510,34.520,10,28,R,,7903179,N,N,1,0,,C
01/04/2006,15:21:13.000,N,34.510,34.520,10,29,R,,7903880,N,N,1,0,,C
01/04/2006,15:21:28.000,N,34.510,34.520,12,29,R,,7908697,N,N,1,0,,C
01/04/2006,15:21:32.000,N,34.510,34.520,11,29,R,,7910414,N,N,1,0,,C
01/04/2006,15:21:32.000,N,34.510,34.520,11,28,R,,7910522,N,N,1,0,,C
01/04/2006,15:21:33.000,N,34.510,34.520,11,27,R,,7911026,N,N,1,0,,C
01/04/2006,15:21:34.000,N,34.510,34.520,11,28,R,,7911689,N,N,1,0,,C
01/04/2006,15:21:54.000,N,34.510,34.520,11,21,R,,7918166,N,N,1,0,,C
01/04/2006,15:21:56.000,N,34.510,34.520,11,28,R,,7918861,N,N,1,0,,C
01/04/2006,15:22:10.000,N,34.510,34.520,8,28,R,,7924509,N,N,1,0,,C
01/04/2006,15:22:10.000,N,34.510,34.520,8,33,R,,7924860,N,N,1,0,,C
01/04/2006,15:22:10.000,N,34.510,34.520,8,28,R,,7924867,N,N,1,0,,C
01/04/2006,15:22:20.000,N,34.510,34.520,8,33,R,,7932029,N,N,1,0,,C
01/04/2006,15:22:21.000,N,34.510,34.520,8,19,R,,7932741,N,N,1,0,,C
01/04/2006,15:22:22.000,N,34.510,34.520,9,19,R,,7933340,N,N,1,0,,C
01/04/2006,15:22:23.000,N,34.510,34.520,9,14,R,,7934025,N,N,1,0,,C
01/04/2006,15:22:27.000,N,34.510,34.520,10,14,R,,7936023,N,N,1,0,,C
01/04/2006,15:22:28.000,N,34.510,34.520,10,4,R,,7936444,N,N,1,0,,C
01/04/2006,15:22:33.000,N,34.510,34.520,10,2,R,,7938671,N,N,1,0,,C
01/04/2006,15:22:36.000,N,34.510,34.520,9,2,R,,7940331,N,N,1,0,,C
01/04/2006,15:22:40.000,N,34.510,34.520,9,3,R,,7942408,N,N,1,0,,C
01/04/2006,15:22:42.000,N,34.510,34.520,9,7,R,,7943650,N,N,1,0,,C
01/04/2006,15:22:43.000,N,34.510,34.520,9,10,R,,7944003,N,N,1,0,,C
01/04/2006,15:22:45.000,N,34.510,34.520,9,9,R,,7945171,N,N,1,0,,C
01/04/2006,15:22:45.000,N,34.510,34.520,9,7,R,,7945413,N,N,1,0,,C
01/04/2006,15:22:45.000,N,34.510,34.520,9,6,R,,7945444,N,N,1,0,,C
01/04/2006,15:22:45.000,N,34.510,34.520,9,5,R,,7945447,N,N,1,0,,C
01/04/2006,15:23:13.000,N,34.510,34.520,9,2,R,,7957687,N,N,1,0,,C
01/04/2006,15:23:18.000,N,34.510,34.520,9,1,R,,7961141,N,N,1,0,,C
01/04/2006,15:23:18.000,N,34.510,34.530,9,2,R,,7961251,N,N,1,0,,C
01/04/2006,15:23:19.000,X,34.260,34.780,1,1,R,,7961619,X,X,0,0,,C
01/04/2006,15:23:20.000,N,34.510,34.520,9,4,R,,7962316,N,N,1,0,,C
01/04/2006,15:23:20.000,X,34.260,34.770,1,1,R,,7962596,X,X,0,0,,C
01/04/2006,15:23:22.000,N,34.510,34.520,9,3,R,,7963646,N,N,1,0,,C
01/04/2006,15:23:32.000,N,34.510,34.520,9,1,R,,7968459,N,N,1,0,,C
01/04/2006,15:23:32.000,N,34.520,34.530,9,2,R,,7968622,N,N,1,0,,C
01/04/2006,15:23:33.000,X,34.270,34.780,1,1,R,,7968930,X,X,0,0,,C
01/04/2006,15:23:51.000,N,34.520,34.530,7,2,R,,7976944,N,N,1,0,,C
01/04/2006,15:23:52.000,N,34.520,34.530,7,1,R,,7977308,N,N,1,0,,C
01/04/2006,15:23:53.000,N,34.520,34.530,8,3,R,,7977489,N,N,1,0,,C
01/04/2006,15:23:54.000,N,34.520,34.530,3,3,R,,7977876,N,N,1,0,,C
01/04/2006,15:23:56.000,N,34.520,34.530,3,8,R,,7978689,N,N,1,0,,C
01/04/2006,15:23:57.000,N,34.520,34.530,3,3,R,,7979366,N,N,1,0,,C
01/04/2006,15:23:58.000,N,34.520,34.530,3,6,R,,7979751,N,N,1,0,,C
01/04/2006,15:23:59.000,N,34.520,34.530,3,3,R,,7980165,N,N,1,0,,C
01/04/2006,15:24:01.000,N,34.520,34.530,3,4,R,,7980739,N,N,1,0,,C
01/04/2006,15:24:06.000,N,34.520,34.530,3,7,R,,7982431,N,N,1,0,,C
01/04/2006,15:24:06.000,N,34.520,34.530,3,2,R,,7982559,N,N,1,0,,C
01/04/2006,15:24:06.000,N,34.520,34.530,8,2,R,,7982572,N,N,1,0,,C
01/04/2006,15:24:08.000,N,34.520,34.530,8,5,R,,7983034,N,N,1,0,,C
01/04/2006,15:24:25.000,N,34.520,34.530,6,5,R,,7990179,N,N,1,0,,C
01/04/2006,15:24:33.000,N,34.520,34.530,6,3,R,,7993494,N,N,1,0,,C
01/04/2006,15:24:34.000,N,34.520,34.530,1,3,R,,7993679,N,N,1,0,,C
01/04/2006,15:24:34.000,N,34.520,34.530,1,8,R,,7993715,N,N,1,0,,C
01/04/2006,15:24:57.000,N,34.520,34.530,10,8,R,,8003670,N,N,1,0,,C
01/04/2006,15:24:58.000,N,34.520,34.530,10,6,R,,8004273,N,N,1,0,,C
01/04/2006,15:25:09.000,N,34.520,34.530,10,5,R,,8008621,N,N,1,0,,C
01/04/2006,15:25:28.000,N,34.520,34.530,10,1,R,,8014682,N,N,1,0,,C
01/04/2006,15:25:30.000,N,34.520,34.590,10,10,R,,8015571,N,N,6,0,,C
01/04/2006,15:25:31.000,X,34.270,34.840,1,1,R,,8015779,X,X,0,0,,C
01/04/2006,15:25:31.000,C,34.470,34.570,1,1,R,,8015789,C,C,0,0,,C
01/04/2006,15:25:31.000,C,34.470,34.620,1,1,R,,8015796,C,C,6,0,,C
01/04/2006,15:25:31.000,C,34.470,34.640,1,1,R,,8015956,C,C,0,0,,C
01/04/2006,15:25:32.000,N,34.520,34.590,10,3,R,,8016164,N,N,1,0,,C
01/04/2006,15:25:33.000,N,34.530,34.590,22,3,R,,8016433,N,N,1,0,,C
01/04/2006,15:25:33.000,X,34.280,34.840,1,1,R,,8016603,X,X,0,0,,C
01/04/2006,15:25:40.000,N,34.530,34.590,24,3,R,,8019448,N,N,1,0,,C
01/04/2006,15:25:41.000,N,34.540,34.590,4,3,R,,8020185,N,N,1,0,,C
01/04/2006,15:25:42.000,X,34.290,34.840,1,1,R,,8020572,X,X,0,0,,C
01/04/2006,15:26:02.000,N,34.540,34.590,4,4,R,,8030115,N,N,1,0,,C
01/04/2006,15:26:05.000,N,34.540,34.590,4,5,R,,8031613,N,N,1,0,,C
01/04/2006,15:26:11.000,N,34.540,34.590,1,5,R,,8034580,N,N,1,0,,C
01/04/2006,15:26:17.000,N,34.540,34.590,1,1,R,,8036859,N,N,1,0,,C
01/04/2006,15:26:20.000,N,34.540,34.600,1,1,R,,8038044,N,N,1,0,,C
01/04/2006,15:26:21.000,N,34.590,35.000,1,59,R,,8038243,N,N,6,0,,C
01/04/2006,15:26:21.000,X,34.290,34.850,1,1,R,,8038249,X,X,0,0,,C
01/04/2006,15:26:21.000,M,33.940,35.000,1,1,R,,8038420,M,M,0,0,,C
01/04/2006,15:26:21.000,C,34.540,34.640,1,1,R,,8038430,C,C,0,0,,C
01/04/2006,15:26:21.000,C,34.540,34.690,1,1,R,,8038435,C,C,6,0,,C
01/04/2006,15:26:21.000,X,34.340,35.250,1,1,R,,8038452,X,X,0,0,,C
01/04/2006,15:26:22.000,C,34.540,34.740,1,1,R,,8038624,C,C,6,0,,C
01/04/2006,15:26:22.000,C,34.540,34.790,1,1,R,,8038841,C,C,4,0,,C
01/04/2006,15:26:22.000,N,34.590,34.990,1,4,R,,8038864,N,N,0,0,,C
01/04/2006,15:26:23.000,X,34.340,35.240,1,1,R,,8039029,X,X,0,0,,C
01/04/2006,15:26:34.000,N,34.560,34.990,9,4,R,,8043504,N,N,4,0,,C
01/04/2006,15:26:35.000,C,34.510,34.790,1,1,R,,8043903,C,C,0,0,,C
01/04/2006,15:26:35.000,C,34.510,34.800,1,1,R,,8043905,C,C,0,0,,C
01/04/2006,15:26:35.000,X,34.310,35.240,1,1,R,,8044026,X,X,0,0,,C
01/04/2006,15:26:46.000,N,34.560,34.750,9,3,R,,8048170,N,N,0,0,,C
01/04/2006,15:26:47.000,X,34.310,35.000,1,1,R,,8048322,X,X,0,0,,C
01/04/2006,15:26:48.000,N,34.560,34.680,9,1,R,,8048836,N,N,1,0,,C
01/04/2006,15:26:48.000,X,34.310,34.930,1,1,R,,8049025,X,X,0,0,,C
01/04/2006,15:26:57.000,N,34.530,34.680,24,1,R,,8054210,N,N,1,0,,C
01/04/2006,15:26:57.000,X,34.280,34.930,1,1,R,,8054660,X,X,0,0,,C
01/04/2006,15:26:58.000,C,34.480,34.800,1,1,R,,8054892,C,C,0,0,,C
01/04/2006,15:26:58.000,C,34.480,34.730,1,1,R,,8054894,C,C,0,0,,C
01/04/2006,15:26:58.000,N,34.620,34.680,9,1,R,,8054950,N,N,1,0,,C
01/04/2006,15:26:58.000,X,34.370,34.930,1,1,R,,8055377,X,X,0,0,,C
01/04/2006,15:27:02.000,N,34.630,34.680,5,1,R,,8057885,N,N,1,0,,C
01/04/2006,15:27:03.000,X,34.380,34.930,1,1,R,,8058403,X,X,0,0,,C
01/04/2006,15:27:05.000,N,34.630,34.680,5,2,R,,8059555,N,N,1,0,,C
01/04/2006,15:27:06.000,N,34.630,34.670,5,1,R,,8060399,N,N,1,0,,C
01/04/2006,15:27:07.000,X,34.380,34.920,1,1,R,,8060686,X,X,0,0,,C
01/04/2006,15:27:09.000,N,34.640,34.670,1,1,R,,8061635,N,N,1,0,,C
01/04/2006,15:27:09.000,X,34.390,34.920,1,1,R,,8061901,X,X,0,0,,C
01/04/2006,15:27:50.000,N,34.630,34.670,5,3,R,,8080771,N,N,1,0,,C
01/04/2006,15:27:50.000,N,34.630,34.670,5,2,R,,8080899,N,N,1,0,,C
01/04/2006,15:27:50.000,X,34.380,34.920,1,1,R,,8080951,X,X,0,0,,C
01/04/2006,15:27:55.000,N,34.660,34.670,3,7,R,,8082966,N,N,1,0,,C
01/04/2006,15:27:55.000,X,34.410,34.920,1,1,R,,8083205,X,X,0,0,,C
01/04/2006,15:28:04.000,N,34.660,34.670,3,9,R,,8087000,N,N,1,0,,C
01/04/2006,15:28:11.000,N,34.660,34.670,3,14,R,,8089157,N,N,1,0,,C
01/04/2006,15:28:12.000,N,34.660,34.670,3,17,R,,8089297,N,N,1,0,,C
01/04/2006,15:28:12.000,N,34.660,34.670,3,12,R,,8089428,N,N,1,0,,C
01/04/2006,15:28:16.000,N,34.660,34.670,1,12,R,,8090908,N,N,1,0,,C
01/04/2006,15:28:18.000,N,34.650,34.670,9,12,R,,8091518,N,N,1,0,,C
01/04/2006,15:28:19.000,N,34.650,34.670,6,12,R,,8091622,N,N,1,0,,C
01/04/2006,15:28:19.000,N,34.650,34.660,6,3,R,,8091655,N,N,1,0,,C
01/04/2006,15:28:19.000,X,34.400,34.920,1,1,R,,8091682,X,X,0,0,,C
01/04/2006,15:28:19.000,X,34.400,34.910,1,1,R,,8091822,X,X,0,0,,C
01/04/2006,15:28:22.000,N,34.650,34.660,1,3,R,,8092907,N,N,1,0,,C
01/04/2006,15:28:40.000,N,34.650,34.660,1,2,R,,8100490,N,N,1,0,,C
01/04/2006,15:28:58.000,N,34.650,34.660,1,5,R,,8106819,N,N,1,0,,C
01/04/2006,15:29:10.000,N,34.650,34.660,1,2,R,,8112462,N,N,1,0,,C
01/04/2006,15:29:10.000,N,34.640,34.660,27,2,R,,8112643,N,N,1,0,,C
01/04/2006,15:29:11.000,X,34.390,34.910,1,1,R,,8112945,X,X,0,0,,C
01/04/2006,15:29:15.000,N,34.640,34.660,27,3,R,,8114719,N,N,1,0,,C
01/04/2006,15:29:16.000,N,34.640,34.660,27,12,R,,8114933,N,N,1,0,,C
01/04/2006,15:29:27.000,N,34.640,34.650,27,1,R,,8118940,N,N,1,0,,C
01/04/2006,15:29:27.000,X,34.390,34.900,1,1,R,,8119162,X,X,0,0,,C
01/04/2006,15:29:57.000,N,34.640,34.650,37,1,R,,8130172,N,N,1,0,,C
01/04/2006,15:30:10.000,N,34.640,34.650,38,1,R,,8135472,N,N,1,0,,C
01/04/2006,15:30:38.000,N,34.640,34.650,26,1,R,,8146608,N,N,1,0,,C
01/04/2006,15:30:50.000,N,34.640,34.650,23,1,R,,8150602,N,N,1,0,,C
01/04/2006,15:30:51.000,N,34.640,34.650,23,20,R,,8151175,N,N,1,0,,C
01/04/2006,15:30:52.000,N,34.640,34.650,25,13,R,,8151720,N,N,1,0,,C
01/04/2006,15:30:55.000,N,34.640,34.650,25,1,R,,8153341,N,N,1,0,,C
01/04/2006,15:30:55.000,N,34.650,34.660,1,2,R,,8153697,N,N,1,0,,C
01/04/2006,15:30:56.000,N,34.650,34.660,4,2,R,,8154034,N,N,1,0,,C
01/04/2006,15:30:56.000,X,34.400,34.910,1,1,R,,8154039,X,X,0,0,,C
01/04/2006,15:30:56.000,N,34.650,34.660,4,1,R,,8154356,N,N,1,0,,C
01/04/2006,15:31:03.000,N,34.650,34.670,1,2,R,,8157144,N,N,1,0,,C
01/04/2006,15:31:03.000,N,34.650,34.670,1,1,R,,8157210,N,N,1,0,,C
01/04/2006,15:31:03.000,N,34.650,34.680,1,2,R,,8157503,N,N,1,0,,C
01/04/2006,15:31:03.000,X,34.400,34.920,1,1,R,,8157532,X,X,0,0,,C
01/04/2006,15:31:04.000,X,34.400,34.930,1,1,R,,8157748,X,X,0,0,,C
01/04/2006,15:31:05.000,N,34.650,34.660,1,1,R,,8158116,N,N,1,0,,C
01/04/2006,15:31:05.000,X,34.400,34.910,1,1,R,,8158555,X,X,0,0,,C
01/04/2006,15:31:07.000,N,34.650,34.680,1,2,R,,8159384,N,N,1,0,,C
01/04/2006,15:31:08.000,X,34.400,34.930,1,1,R,,8159658,X,X,0,0,,C
01/04/2006,15:31:09.000,N,34.660,34.680,1,2,R,,8160159,N,N,1,0,,C
01/04/2006,15:31:09.000,X,34.410,34.930,1,1,R,,8160336,X,X,0,0,,C
01/04/2006,15:31:29.000,N,34.660,34.680,1,1,R,,8169358,N,N,1,0,,C
01/04/2006,15:31:29.000,N,34.670,35.000,1,59,R,,8169639,N,N,6,0,,C
01/04/2006,15:31:29.000,C,34.620,34.730,1,1,R,,8170083,C,C,0,0,,C
01/04/2006,15:31:29.000,C,34.620,34.780,1,1,R,,8170087,C,C,4,0,,C
01/04/2006,15:31:29.000,X,34.420,35.250,1,1,R,,8170099,X,X,0,0,,C
01/04/2006,15:31:29.000,N,34.670,34.680,1,3,R,,8170136,N,N,1,0,,C
01/04/2006,15:31:30.000,X,34.420,34.930,1,1,R,,8170492,X,X,0,0,,C
01/04/2006,15:31:30.000,C,34.620,34.800,1,1,R,,8170788,C,C,0,0,,C
01/04/2006,15:31:39.000,N,34.670,34.680,1,1,R,,8175966,N,N,1,0,,C
01/04/2006,15:31:39.000,N,34.670,34.900,1,7,R,,8176149,N,N,4,0,,C
01/04/2006,15:31:40.000,X,34.420,35.150,1,1,R,,8176506,X,X,0,0,,C
01/04/2006,15:31:46.000,N,34.670,34.900,1,10,R,,8179178,N,N,0,0,,C
01/04/2006,15:31:52.000,N,34.670,34.900,1,7,R,,8181506,N,N,0,0,,C
01/04/2006,15:31:57.000,T,33.250,34.750,10,3,R,TRIM,8183855,T,T,4,1,A,C
01/04/2006,15:31:57.000,T,33.250,34.750,10,3,R,CAES,8183861,T,T,0,0,A,C
01/04/2006,15:31:57.000,N,34.670,34.900,1,17,R,,8183878,N,N,0,0,,C
01/04/2006,15:31:59.000,N,34.670,34.900,1,19,R,,8184449,N,N,0,0,,C
01/04/2006,15:31:59.000,N,34.670,34.900,1,26,R,,8184621,N,N,0,0,,C
01/04/2006,15:32:01.000,N,34.670,34.740,1,3,R,,8185317,N,N,1,0,,C
01/04/2006,15:32:02.000,X,34.420,34.990,1,1,R,,8185479,X,X,0,0,,C
01/04/2006,15:32:08.000,N,34.670,34.730,1,1,R,,8187585,N,N,1,0,,C
01/04/2006,15:32:09.000,X,34.420,34.980,1,1,R,,8187788,X,X,0,0,,C
01/04/2006,15:32:31.000,N,34.670,34.730,1,2,R,,8196164,N,N,1,0,,C
01/04/2006,15:32:34.000,N,34.670,34.730,1,1,R,,8197241,N,N,1,0,,C
01/04/2006,15:32:36.000,N,34.670,34.740,1,3,R,,8198074,N,N,1,0,,C
01/04/2006,15:32:37.000,N,34.670,34.730,1,5,R,,8198258,N,N,1,0,,C
01/04/2006,15:32:37.000,X,34.420,34.990,1,1,R,,8198269,X,X,0,0,,C
01/04/2006,15:32:37.000,X,34.420,34.980,1,1,R,,8198538,X,X,0,0,,C
01/04/2006,15:32:39.000,N,34.670,34.730,1,1,R,,8199212,N,N,1,0,,C
01/04/2006,15:32:39.000,N,34.670,34.740,1,3,R,,8199236,N,N,1,0,,C
01/04/2006,15:32:40.000,X,34.420,34.990,1,1,R,,8199425,X,X,0,0,,C
01/04/2006,15:32:46.000,N,34.670,34.740,1,6,R,,8201296,N,N,1,0,,C
01/04/2006,15:32:50.000,N,34.670,34.740,1,9,R,,8202869,N,N,1,0,,C
01/04/2006,15:32:51.000,N,34.670,34.740,1,6,R,,8203460,N,N,1,0,,C
01/04/2006,15:32:57.000,N,34.700,34.740,9,14,R,,8206100,N,N,1,0,,C
01/04/2006,15:32:58.000,X,34.450,34.990,1,1,R,,8206291,X,X,0,0,,C
01/04/2006,15:32:58.000,N,34.700,34.740,9,6,R,,8206310,N,N,1,0,,C
01/04/2006,15:32:59.000,N,34.740,34.900,4,9,R,,8206670,N,N,4,0,,C
01/04/2006,15:32:59.000,N,34.740,34.900,6,9,R,,8206816,N,N,4,0,,C
01/04/2006,15:32:59.000,X,34.490,35.150,1,1,R,,8206883,X,X,0,0,,C
01/04/2006,15:33:01.000,N,34.740,34.900,7,9,R,,8207627,N,N,4,0,,C
01/04/2006,15:33:13.000,N,34.740,34.900,8,9,R,,8212986,N,N,4,0,,C
01/04/2006,15:33:28.000,N,34.740,34.900,1,9,R,,8218397,N,N,4,0,,C
01/04/2006,15:33:28.000,N,34.730,34.740,13,2,R,,8218525,N,N,1,0,,C
01/04/2006,15:33:29.000,X,34.480,34.990,1,1,R,,8218753,X,X,0,0,,C
01/04/2006,15:33:30.000,N,34.730,34.740,13,1,R,,8218876,N,N,1,0,,C
01/04/2006,15:33:30.000,N,34.730,34.750,13,3,R,,8218893,N,N,4,0,,C
01/04/2006,15:33:30.000,X,34.480,35.000,1,1,R,,8219087,X,X,0,0,,C
01/04/2006,15:33:30.000,N,34.730,34.740,13,1,R,,8219235,N,N,1,0,,C
01/04/2006,15:33:31.000,X,34.480,34.990,1,1,R,,8219357,X,X,0,0,,C
01/04/2006,15:33:43.000,N,34.730,34.740,16,1,R,,8224612,N,N,1,0,,C
01/04/2006,15:33:44.000,N,34.730,34.740,16,2,R,,8224928,N,N,1,0,,C
01/04/2006,15:33:45.000,N,34.730,34.740,16,11,R,,8225395,N,N,1,0,,C
01/04/2006,15:33:46.000,N,34.730,34.740,16,10,R,,8225838,N,N,1,0,,C
01/04/2006,15:33:46.000,N,34.730,34.740,17,10,R,,8225855,N,N,1,0,,C
01/04/2006,15:34:04.000,N,34.730,34.740,17,9,R,,8233975,N,N,1,0,,C
01/04/2006,15:34:06.000,N,34.730,34.740,17,1,R,,8234811,N,N,1,0,,C
01/04/2006,15:34:52.000,N,34.740,34.890,11,2,R,,8254436,N,N,4,0,,C
01/04/2006,15:34:53.000,X,34.490,35.140,1,1,R,,8254679,X,X,0,0,,C
01/04/2006,15:34:54.000,N,34.740,34.780,12,1,R,,8254994,N,N,4,0,,C
01/04/2006,15:34:54.000,X,34.490,35.030,1,1,R,,8255212,X,X,0,0,,C
01/04/2006,15:34:57.000,T,33.250,73.850,10,1,R,TRIM,8256532,T,T,6,3,A,C
01/04/2006,15:34:57.000,T,33.250,36.920,10,1,R,CAES,8256635,T,T,0,0,A,C
01/04/2006,15:34:58.000,T,33.250,34.800,10,5,R,TRIM,8256671,T,T,0,1,A,C
01/04/2006,15:34:58.000,T,33.250,34.800,10,5,R,CAES,8256675,T,T,0,0,A,C
01/04/2006,15:34:58.000,C,34.690,34.800,1,1,R,,8256723,C,C,0,0,,C
01/04/2006,15:34:58.000,C,34.690,34.830,1,1,R,,8256843,C,C,0,0,,C
01/04/2006,15:35:01.000,N,34.780,34.890,1,2,R,,8257951,N,N,4,0,,C
01/04/2006,15:35:01.000,X,34.530,35.140,1,1,R,,8258220,X,X,0,0,,C
01/04/2006,15:35:01.000,C,34.730,34.830,1,1,R,,8258261,C,C,0,0,,C
01/04/2006,15:35:01.000,C,34.730,34.850,1,1,R,,8258262,C,C,0,0,,C
01/04/2006,15:35:05.000,N,34.780,34.890,1,1,R,,8259554,N,N,0,0,,C
01/04/2006,15:35:06.000,N,34.780,34.890,1,2,R,,8259980,N,N,0,0,,C
01/04/2006,15:35:06.000,N,34.780,34.900,1,7,R,,8260153,N,N,0,0,,C
01/04/2006,15:35:07.000,X,34.530,35.150,1,1,R,,8260408,X,X,0,0,,C
01/04/2006,15:35:08.000,N,34.780,34.860,1,1,R,,8260838,N,N,0,0,,C
01/04/2006,15:35:09.000,T,33.250,34.800,10,4,R,TRIM,8261157,T,T,4,1,A,C
01/04/2006,15:35:09.000,T,33.250,34.800,10,4,R,CAES,8261176,T,T,0,0,A,C
01/04/2006,15:35:09.000,X,34.530,35.110,1,1,R,,8261184,X,X,0,0,,C
01/04/2006,15:35:09.000,T,33.250,73.850,10,1,R,TRIM,8261228,T,T,6,3,A,C
01/04/2006,15:35:09.000,T,33.250,36.920,10,1,R,CAES,8261234,T,T,0,0,A,C
01/04/2006,15:35:09.000,T,33.250,34.900,10,10,R,TRIM,8261251,T,T,0,1,A,C
01/04/2006,15:35:09.000,T,33.250,34.900,10,10,R,CAES,8261258,T,T,0,0,A,C
01/04/2006,15:35:10.000,C,34.730,34.900,1,1,R,,8261454,C,C,6,0,,C
01/04/2006,15:35:19.000,N,34.760,34.850,6,4,R,,8265106,N,N,1,0,,C
01/04/2006,15:35:19.000,X,34.510,35.100,1,1,R,,8265295,X,X,0,0,,C
01/04/2006,15:35:19.000,C,34.710,34.900,1,1,R,,8265320,C,C,0,0,,C
01/04/2006,15:35:25.000,N,34.760,34.850,6,9,R,,8268157,N,N,1,0,,C
01/04/2006,15:35:29.000,N,34.760,34.850,6,19,R,,8269784,N,N,1,0,,C
01/04/2006,15:35:34.000,N,34.830,34.850,1,19,R,,8271990,N,N,1,0,,C
01/04/2006,15:35:35.000,X,34.580,35.100,1,1,R,,8272170,X,X,0,0,,C
01/04/2006,15:35:36.000,N,34.830,34.850,1,18,R,,8272541,N,N,1,0,,C
01/04/2006,15:35:36.000,N,34.830,34.840,1,1,R,,8272577,N,N,1,0,,C
01/04/2006,15:35:36.000,X,34.580,35.090,1,1,R,,8272802,X,X,0,0,,C
01/04/2006,15:35:37.000,N,34.760,34.830,6,3,R,,8273181,N,N,1,0,,C
01/04/2006,15:35:38.000,X,34.510,35.080,1,1,R,,8273395,X,X,0,0,,C
01/04/2006,15:35:39.000,N,34.760,34.830,6,1,R,,8273757,N,N,1,0,,C
01/04/2006,15:35:39.000,N,34.760,34.840,6,1,R,,8273801,N,N,1,0,,C
01/04/2006,15:35:39.000,X,34.510,35.090,1,1,R,,8273954,X,X,0,0,,C
01/04/2006,15:35:51.000,N,34.820,34.840,1,1,R,,8278687,N,N,1,0,,C
01/04/2006,15:35:52.000,X,34.570,35.090,1,1,R,,8278979,X,X,0,0,,C
01/04/2006,15:35:54.000,N,34.760,34.840,6,1,R,,8279891,N,N,1,0,,C
01/04/2006,15:35:55.000,X,34.510,35.090,1,1,R,,8280189,X,X,0,0,,C
01/04/2006,15:35:57.000,N,34.740,34.840,11,1,R,,8281409,N,N,1,0,,C
01/04/2006,15:35:58.000,C,34.690,34.900,1,1,R,,8281647,C,C,0,0,,C
01/04/2006,15:35:58.000,X,34.490,35.090,1,1,R,,8281650,X,X,0,0,,C
01/04/2006,15:35:58.000,C,34.690,34.890,1,1,R,,8281672,C,C,0,0,,C
01/04/2006,15:35:58.000,N,34.790,34.840,6,1,R,,8281806,N,N,1,0,,C
01/04/2006,15:35:59.000,X,34.540,35.090,1,1,R,,8282050,X,X,0,0,,C
01/04/2006,15:36:07.000,N,34.790,34.840,6,11,R,,8285286,N,N,1,0,,C
01/04/2006,15:36:16.000,N,34.790,34.820,6,2,R,,8290614,N,N,1,0,,C
01/04/2006,15:36:16.000,X,34.540,35.070,1,1,R,,8290965,X,X,0,0,,C
01/04/2006,15:36:24.000,N,34.790,34.820,6,3,R,,8294217,N,N,1,0,,C
01/04/2006,15:36:31.000,N,34.790,34.800,5,5,R,,8298043,N,N,1,0,,C
01/04/2006,15:36:32.000,X,34.540,35.050,1,1,R,,8298615,X,X,0,0,,C
01/04/2006,15:36:32.000,N,34.790,34.800,3,5,R,,8299053,N,N,1,0,,C
01/04/2006,15:36:34.000,N,34.790,34.800,2,5,R,,8299912,N,N,1,0,,C
01/04/2006,15:36:35.000,N,34.790,34.800,1,5,R,,8300907,N,N,1,0,,C
01/04/2006,15:36:35.000,N,34.770,34.800,2,5,R,,8300967,N,N,1,0,,C
01/04/2006,15:36:36.000,X,34.520,35.050,1,1,R,,8301174,X,X,0,0,,C
01/04/2006,15:36:44.000,N,34.770,34.800,50,5,R,,8305315,N,N,1,0,,C
01/04/2006,15:36:45.000,N,34.770,34.800,50,10,R,,8305619,N,N,1,0,,C
01/04/2006,15:36:46.000,N,34.770,34.780,49,5,R,,8306135,N,N,1,0,,C
01/04/2006,15:36:47.000,X,34.520,35.030,1,1,R,,8306411,X,X,0,0,,C
01/04/2006,15:36:56.000,N,34.770,34.780,49,6,R,,8310503,N,N,1,0,,C
01/04/2006,15:36:57.000,N,34.770,34.780,60,6,R,,8310935,N,N,1,0,,C
01/04/2006,15:37:13.000,N,34.770,34.780,76,6,R,,8316993,N,N,1,0,,C
01/04/2006,15:37:15.000,N,34.770,34.780,76,7,R,,8317576,N,N,1,0,,C
01/04/2006,15:37:19.000,N,34.770,34.780,75,7,R,,8319779,N,N,1,0,,C
01/04/2006,15:37:19.000,N,34.770,34.780,75,5,R,,8319867,N,N,1,0,,C
01/04/2006,15:37:20.000,N,34.770,34.780,74,5,R,,8320165,N,N,1,0,,C
01/04/2006,15:37:20.000,N,34.770,34.780,75,15,R,,8320202,N,N,1,0,,C
01/04/2006,15:37:30.000,N,34.770,34.780,78,15,R,,8324533,N,N,1,0,,C
01/04/2006,15:37:36.000,N,34.770,34.780,98,15,R,,8326862,N,N,1,0,,C
01/04/2006,15:37:44.000,N,34.770,34.780,98,16,R,,8329703,N,N,1,0,,C
01/04/2006,15:37:54.000,N,34.770,34.780,99,16,R,,8332636,N,N,1,0,,C
01/04/2006,15:37:55.000,N,34.770,34.780,98,16,R,,8333027,N,N,1,0,,C
01/04/2006,15:38:15.000,N,34.770,34.780,110,16,R,,8340174,N,N,1,0,,C
01/04/2006,15:38:18.000,N,34.770,34.780,110,15,R,,8341171,N,N,1,0,,C
01/04/2006,15:38:20.000,N,34.770,34.780,109,15,R,,8341859,N,N,1,0,,C
01/04/2006,15:38:23.000,N,34.770,34.780,109,16,R,,8342825,N,N,1,0,,C
01/04/2006,15:38:34.000,N,34.770,34.780,109,6,R,,8346627,N,N,1,0,,C
01/04/2006,15:38:35.000,N,34.770,34.780,109,5,R,,8346993,N,N,1,0,,C
01/04/2006,15:38:36.000,N,34.770,34.780,109,1,R,,8347372,N,N,1,0,,C
01/04/2006,15:38:38.000,N,34.780,34.860,2,1,R,,8348036,N,N,1,0,,C
01/04/2006,15:38:38.000,N,34.780,34.860,3,1,R,,8348100,N,N,1,0,,C
01/04/2006,15:38:39.000,C,34.730,34.890,1,1,R,,8348225,C,C,0,0,,C
01/04/2006,15:38:39.000,C,34.730,34.910,1,1,R,,8348240,C,C,0,0,,C
01/04/2006,15:38:39.000,X,34.530,35.110,1,1,R,,8348245,X,X,0,0,,C
01/04/2006,15:38:55.000,N,34.780,34.860,1,1,R,,8353439,N,N,1,0,,C
01/04/2006,15:38:58.000,N,34.820,34.860,9,1,R,,8354281,N,N,1,0,,C
01/04/2006,15:38:58.000,N,34.820,34.850,9,5,R,,8354468,N,N,1,0,,C
01/04/2006,15:38:58.000,X,34.570,35.110,1,1,R,,8354482,X,X,0,0,,C
01/04/2006,15:38:59.000,X,34.570,35.100,1,1,R,,8354655,X,X,0,0,,C
01/04/2006,15:39:02.000,N,34.830,34.850,1,5,R,,8355969,N,N,1,0,,C
01/04/2006,15:39:02.000,X,34.580,35.100,1,1,R,,8356292,X,X,0,0,,C
01/04/2006,15:39:07.000,N,34.830,34.850,1,15,R,,8357929,N,N,1,0,,C
01/04/2006,15:39:17.000,N,34.830,34.850,1,13,R,,8361987,N,N,1,0,,C
01/04/2006,15:39:19.000,N,34.830,34.850,1,15,R,,8362482,N,N,1,0,,C
01/04/2006,15:39:21.000,N,34.830,34.840,1,2,R,,8363208,N,N,1,0,,C
01/04/2006,15:39:21.000,X,34.580,35.090,1,1,R,,8363410,X,X,0,0,,C
01/04/2006,15:39:32.000,N,34.830,34.840,1,1,R,,8366798,N,N,1,0,,C
01/04/2006,15:39:34.000,N,34.820,34.840,9,2,R,,8367559,N,N,1,0,,C
01/04/2006,15:39:34.000,X,34.570,35.090,1,1,R,,8367753,X,X,0,0,,C
01/04/2006,15:39:39.000,N,34.820,34.840,9,7,R,,8369692,N,N,1,0,,C
01/04/2006,15:39:40.000,N,34.820,34.840,9,12,R,,8369904,N,N,1,0,,C
01/04/2006,15:39:51.000,N,34.820,34.840,21,12,R,,8373479,N,N,1,0,,C
01/04/2006,15:40:00.000,N,34.820,34.840,41,12,R,,8376740,N,N,1,0,,C
01/04/2006,15:40:03.000,N,34.820,34.840,41,18,R,,8377693,N,N,1,0,,C
01/04/2006,15:40:11.000,N,34.830,34.840,1,18,R,,8379888,N,N,1,0,,C
01/04/2006,15:40:12.000,X,34.580,35.090,1,1,R,,8380034,X,X,0,0,,C
01/04/2006,15:40:18.000,N,34.830,34.840,1,19,R,,8382850,N,N,1,0,,C
01/04/2006,15:40:21.000,N,34.830,34.840,1,20,R,,8383811,N,N,1,0,,C
01/04/2006,15:40:23.000,N,34.830,34.840,1,23,R,,8385040,N,N,1,0,,C
01/04/2006,15:40:28.000,N,34.820,34.840,41,23,R,,8387454,N,N,1,0,,C
01/04/2006,15:40:28.000,X,34.570,35.090,1,1,R,,8387744,X,X,0,0,,C
01/04/2006,15:40:28.000,N,34.820,34.840,34,23,R,,8387748,N,N,1,0,,C
01/04/2006,15:40:32.000,N,34.820,34.840,34,13,R,,8389385,N,N,1,0,,C
01/04/2006,15:40:35.000,N,34.820,34.840,34,7,R,,8390775,N,N,1,0,,C
01/04/2006,15:40:35.000,N,34.820,34.840,41,7,R,,8390789,N,N,1,0,,C
01/04/2006,15:40:36.000,N,34.820,34.840,41,8,R,,8391086,N,N,1,0,,C
01/04/2006,15:40:38.000,N,34.820,34.840,41,2,R,,8392135,N,N,1,0,,C
01/04/2006,15:40:39.000,N,34.820,34.840,41,1,R,,8392474,N,N,1,0,,C
01/04/2006,15:40:39.000,N,34.820,34.850,41,1,R,,8392493,N,N,1,0,,C
01/04/2006,15:40:40.000,X,34.570,35.100,1,1,R,,8392661,X,X,0,0,,C
01/04/2006,15:40:46.000,N,34.820,34.860,41,2,R,,8394998,N,N,1,0,,C
01/04/2006,15:40:47.000,X,34.570,35.110,1,1,R,,8395317,X,X,0,0,,C
01/04/2006,15:40:49.000,N,34.820,34.860,41,3,R,,8396612,N,N,1,0,,C
01/04/2006,15:40:49.000,N,34.820,34.860,41,8,R,,8396916,N,N,1,0,,C
01/04/2006,15:40:53.000,N,34.820,34.860,41,16,R,,8398720,N,N,1,0,,C
01/04/2006,15:40:58.000,N,34.820,34.860,32,16,R,,8401022,N,N,1,0,,C
01/04/2006,15:40:59.000,N,34.840,34.860,15,16,R,,8401229,N,N,1,0,,C
01/04/2006,15:40:59.000,X,34.590,35.110,1,1,R,,8401435,X,X,0,0,,C
01/04/2006,15:41:05.000,N,34.840,34.860,15,18,R,,8404061,N,N,1,0,,C
01/04/2006,15:41:22.000,N,34.840,34.860,15,17,R,,8411788,N,N,1,0,,C
01/04/2006,15:41:23.000,N,34.840,34.860,15,18,R,,8412277,N,N,1,0,,C
01/04/2006,15:41:23.000,N,34.840,34.860,15,17,R,,8412284,N,N,1,0,,C
01/04/2006,15:41:25.000,N,34.840,34.850,15,5,R,,8413386,N,N,1,0,,C
01/04/2006,15:41:26.000,X,34.590,35.100,1,1,R,,8413608,X,X,0,0,,C
01/04/2006,15:41:39.000,N,34.840,34.850,15,1,R,,8419213,N,N,1,0,,C
01/04/2006,15:41:39.000,N,34.840,34.860,15,16,R,,8419242,N,N,1,0,,C
01/04/2006,15:41:40.000,X,34.590,35.110,1,1,R,,8419395,X,X,0,0,,C
01/04/2006,15:41:42.000,N,34.840,34.850,15,1,R,,8420073,N,N,1,0,,C
01/04/2006,15:41:42.000,X,34.590,35.100,1,1,R,,8420294,X,X,0,0,,C
01/04/2006,15:41:51.000,N,34.840,34.860,15,16,R,,8423303,N,N,1,0,,C
01/04/2006,15:41:51.000,N,34.840,34.860,15,10,R,,8423442,N,N,1,0,,C
01/04/2006,15:41:51.000,X,34.590,35.110,1,1,R,,8423511,X,X,0,0,,C
01/04/2006,15:41:52.000,N,34.840,34.860,15,4,R,,8423822,N,N,1,0,,C
01/04/2006,15:41:54.000,N,34.840,34.860,15,7,R,,8424350,N,N,1,0,,C
01/04/2006,15:41:54.000,N,34.840,34.860,15,6,R,,8424540,N,N,1,0,,C
01/04/2006,15:41:54.000,N,34.840,34.860,15,5,R,,8424626,N,N,1,0,,C
01/04/2006,15:41:56.000,N,34.840,34.860,15,10,R,,8425432,N,N,1,0,,C
01/04/2006,15:41:56.000,N,34.840,34.860,15,9,R,,8425444,N,N,1,0,,C
01/04/2006,15:41:57.000,N,34.840,34.860,15,8,R,,8425961,N,N,1,0,,C
01/04/2006,15:41:58.000,N,34.840,34.860,15,23,R,,8426364,N,N,1,0,,C
01/04/2006,15:41:59.000,N,34.840,34.860,15,22,R,,8426794,N,N,1,0,,C
01/04/2006,15:42:01.000,N,34.840,34.860,15,21,R,,8428329,N,N,1,0,,C
01/04/2006,15:42:03.000,N,34.840,34.860,15,20,R,,8429431,N,N,1,0,,C
01/04/2006,15:42:05.000,N,34.840,34.860,15,19,R,,8430710,N,N,1,0,,C
01/04/2006,15:42:06.000,N,34.840,34.860,15,18,R,,8431988,N,N,1,0,,C
01/04/2006,15:42:07.000,N,34.840,34.860,15,17,R,,8432433,N,N,1,0,,C
01/04/2006,15:42:08.000,N,34.840,34.860,15,16,R,,8433109,N,N,1,0,,C
01/04/2006,15:42:09.000,N,34.840,34.860,15,17,R,,8433770,N,N,1,0,,C
01/04/2006,15:42:12.000,N,34.840,34.860,15,10,R,,8435116,N,N,1,0,,C
01/04/2006,15:42:14.000,N,34.840,34.860,15,3,R,,8436077,N,N,1,0,,C
01/04/2006,15:42:14.000,N,34.840,34.860,15,23,R,,8436398,N,N,1,0,,C
01/04/2006,15:42:16.000,N,34.840,34.860,9,23,R,,8437228,N,N,1,0,,C
01/04/2006,15:42:18.000,N,34.840,34.860,9,31,R,,8437882,N,N,1,0,,C
01/04/2006,15:42:20.000,N,34.840,34.860,5,31,R,,8439253,N,N,1,0,,C
01/04/2006,15:42:21.000,N,34.840,34.850,5,21,R,,8439570,N,N,1,0,,C
01/04/2006,15:42:21.000,X,34.590,35.100,1,1,R,,8439862,X,X,0,0,,C
01/04/2006,15:42:30.000,N,34.840,34.850,5,15,R,,8444285,N,N,1,0,,C
01/04/2006,15:42:31.000,N,34.840,34.850,5,9,R,,8445002,N,N,1,0,,C
01/04/2006,15:42:33.000,N,34.840,34.850,5,10,R,,8445802,N,N,1,0,,C
01/04/2006,15:42:34.000,N,34.840,34.850,5,20,R,,8446042,N,N,1,0,,C
01/04/2006,15:42:37.000,N,34.840,34.850,5,19,R,,8447391,N,N,1,0,,C
01/04/2006,15:42:44.000,N,34.840,34.850,5,1,R,,8450598,N,N,1,0,,C
01/04/2006,15:42:44.000,N,34.840,34.860,5,10,R,,8450856,N,N,1,0,,C
01/04/2006,15:42:45.000,X,34.590,35.110,1,1,R,,8451141,X,X,0,0,,C
01/04/2006,15:42:49.000,N,34.840,34.860,15,10,R,,8452881,N,N,1,0,,C
01/04/2006,15:42:52.000,N,34.840,34.860,15,8,R,,8454324,N,N,1,0,,C
01/04/2006,15:42:54.000,N,34.840,34.860,15,5,R,,8455085,N,N,1,0,,C
01/04/2006,15:42:59.000,N,34.840,34.860,15,3,R,,8457069,N,N,1,0,,C
01/04/2006,15:43:05.000,N,34.840,34.860,15,7,R,,8459566,N,N,1,0,,C
01/04/2006,15:43:13.000,N,34.840,34.860,15,1,R,,8463106,N,N,1,0,,C
01/04/2006,15:43:14.000,N,34.840,34.860,15,7,R,,8463441,N,N,1,0,,C
01/04/2006,15:43:15.000,N,34.840,34.860,17,7,R,,8463840,N,N,1,0,,C
01/04/2006,15:43:16.000,N,34.840,34.860,17,8,R,,8464174,N,N,1,0,,C
01/04/2006,15:43:37.000,N,34.840,34.860,23,8,R,,8473666,N,N,1,0,,C
01/04/2006,15:43:39.000,N,34.840,34.860,23,9,R,,8474478,N,N,1,0,,C
01/04/2006,15:43:46.000,N,34.840,34.860,23,8,R,,8477761,N,N,1,0,,C
01/04/2006,15:43:47.000,N,34.840,34.850,23,1,R,,8478078,N,N,1,0,,C
01/04/2006,15:43:47.000,X,34.590,35.100,1,1,R,,8478373,X,X,0,0,,C
01/04/2006,15:43:54.000,N,34.840,34.850,13,1,R,,8481194,N,N,1,0,,C
01/04/2006,15:43:58.000,N,34.840,34.850,13,2,R,,8482445,N,N,1,0,,C
01/04/2006,15:44:11.000,N,34.840,34.850,14,2,R,,8486928,N,N,1,0,,C
01/04/2006,15:44:12.000,N,34.840,34.850,16,2,R,,8487057,N,N,1,0,,C
01/04/2006,15:44:16.000,N,34.840,34.850,16,1,R,,8488731,N,N,1,0,,C
01/04/2006,15:44:18.000,N,34.840,34.850,15,1,R,,8489687,N,N,1,0,,C
01/04/2006,15:44:20.000,N,34.840,34.850,15,5,R,,8490478,N,N,1,0,,C
01/04/2006,15:44:23.000,N,34.840,34.850,15,1,R,,8491284,N,N,1,0,,C
01/04/2006,15:44:23.000,N,34.840,34.860,15,4,R,,8491647,N,N,1,0,,C
01/04/2006,15:44:24.000,X,34.590,35.110,1,1,R,,8491833,X,X,0,0,,C
01/04/2006,15:44:25.000,N,34.840,34.860,15,5,R,,8492298,N,N,1,0,,C
01/04/2006,15:44:31.000,N,34.850,34.860,5,5,R,,8494668,N,N,1,0,,C
01/04/2006,15:44:32.000,X,34.600,35.110,1,1,R,,8494882,X,X,0,0,,C
01/04/2006,15:44:36.000,N,34.850,34.860,5,3,R,,8496104,N,N,1,0,,C
01/04/2006,15:44:59.000,N,34.850,34.860,5,8,R,,8504307,N,N,1,0,,C
01/04/2006,15:45:24.000,N,34.850,34.860,5,9,R,,8514399,N,N,1,0,,C
01/04/2006,15:45:25.000,N,34.850,34.860,5,10,R,,8515042,N,N,1,0,,C
01/04/2006,15:45:25.000,N,34.850,34.860,5,9,R,,8515152,N,N,1,0,,C
01/04/2006,15:45:28.000,N,34.850,34.860,4,9,R,,8516450,N,N,1,0,,C
01/04/2006,15:45:34.000,N,34.850,34.860,4,8,R,,8518677,N,N,1,0,,C
01/04/2006,15:45:36.000,N,34.850,34.860,4,11,R,,8519187,N,N,1,0,,C
01/04/2006,15:45:42.000,N,34.850,34.860,4,12,R,,8521262,N,N,1,0,,C
01/04/2006,15:45:50.000,N,34.850,34.860,4,11,R,,8523771,N,N,1,0,,C
01/04/2006,15:45:52.000,N,34.850,34.860,16,11,R,,8524492,N,N,1,0,,C
01/04/2006,15:45:55.000,N,34.850,34.860,16,13,R,,8525437,N,N,1,0,,C
01/04/2006,15:45:55.000,N,34.850,34.860,16,22,R,,8525574,N,N,1,0,,C
01/04/2006,15:45:56.000,N,34.850,34.860,16,21,R,,8525953,N,N,1,0,,C
01/04/2006,15:46:05.000,N,34.850,34.860,9,21,R,,8528828,N,N,1,0,,C
01/04/2006,15:46:06.000,N,34.850,34.860,9,22,R,,8529566,N,N,1,0,,C
01/04/2006,15:46:16.000,N,34.850,34.860,9,23,R,,8533814,N,N,1,0,,C
01/04/2006,15:46:20.000,N,34.850,34.860,9,26,R,,8535419,N,N,1,0,,C
01/04/2006,15:46:20.000,N,34.850,34.860,9,27,R,,8535638,N,N,1,0,,C
01/04/2006,15:46:21.000,N,34.850,34.860,9,23,R,,8536101,N,N,1,0,,C
01/04/2006,15:46:33.000,N,34.850,34.860,10,23,R,,8542745,N,N,1,0,,C
01/04/2006,15:46:43.000,N,34.850,34.860,10,22,R,,8547699,N,N,1,0,,C
01/04/2006,15:46:45.000,N,34.850,34.860,10,21,R,,8548402,N,N,1,0,,C
01/04/2006,15:46:46.000,N,34.850,34.860,7,21,R,,8548596,N,N,1,0,,C
01/04/2006,15:46:47.000,N,34.850,34.860,7,20,R,,8549015,N,N,1,0,,C
01/04/2006,15:46:47.000,N,34.850,34.860,1,20,R,,8549253,N,N,1,0,,C
01/04/2006,15:46:49.000,N,34.840,34.860,53,20,R,,8550037,N,N,1,0,,C
01/04/2006,15:46:49.000,N,34.840,34.850,53,1,R,,8550046,N,N,1,0,,C
01/04/2006,15:46:49.000,X,34.590,35.110,1,1,R,,8550338,X,X,0,0,,C
01/04/2006,15:46:49.000,X,34.590,35.100,1,1,R,,8550340,X,X,0,0,,C
01/04/2006,15:46:51.000,N,34.840,34.860,53,20,R,,8551316,N,N,1,0,,C
01/04/2006,15:46:52.000,X,34.590,35.110,1,1,R,,8551537,X,X,0,0,,C
01/04/2006,15:46:53.000,N,34.850,34.860,1,20,R,,8552055,N,N,1,0,,C
01/04/2006,15:46:54.000,X,34.600,35.110,1,1,R,,8552321,X,X,0,0,,C
01/04/2006,15:47:03.000,N,34.840,34.860,53,20,R,,8556190,N,N,1,0,,C
01/04/2006,15:47:03.000,X,34.590,35.110,1,1,R,,8556412,X,X,0,0,,C
01/04/2006,15:47:11.000,N,34.840,34.860,53,21,R,,8559682,N,N,1,0,,C
01/04/2006,15:47:13.000,N,34.840,34.860,53,22,R,,8560491,N,N,1,0,,C
01/04/2006,15:47:14.000,N,34.840,34.860,53,23,R,,8561117,N,N,1,0,,C
01/04/2006,15:47:16.000,N,34.840,34.860,53,22,R,,8561642,N,N,1,0,,C
01/04/2006,15:47:20.000,N,34.840,34.860,53,25,R,,8563092,N,N,1,0,,C
01/04/2006,15:47:24.000,N,34.840,34.860,51,25,R,,8564846,N,N,1,0,,C
01/04/2006,15:47:25.000,N,34.840,34.850,51,6,R,,8564913,N,N,1,0,,C
01/04/2006,15:47:25.000,X,34.590,35.100,1,1,R,,8565318,X,X,0,0,,C
01/04/2006,15:47:26.000,N,34.840,34.850,51,8,R,,8565732,N,N,1,0,,C
01/04/2006,15:47:28.000,N,34.840,34.850,51,5,R,,8566391,N,N,1,0,,C
01/04/2006,15:47:29.000,N,34.840,34.850,51,4,R,,8567237,N,N,1,0,,C
01/04/2006,15:47:34.000,N,34.840,34.850,51,1,R,,8569299,N,N,1,0,,C
01/04/2006,15:47:34.000,N,34.850,34.860,15,14,R,,8569481,N,N,1,0,,C
01/04/2006,15:47:34.000,N,34.850,34.860,15,13,R,,8569482,N,N,1,0,,C
01/04/2006,15:47:35.000,X,34.600,35.110,1,1,R,,8569758,X,X,0,0,,C
01/04/2006,15:47:38.000,N,34.850,34.860,14,13,R,,8571203,N,N,1,0,,C
01/04/2006,15:47:39.000,N,34.850,34.860,13,13,R,,8571441,N,N,1,0,,C
01/04/2006,15:47:39.000,N,34.850,34.860,13,11,R,,8571550,N,N,1,0,,C
01/04/2006,15:47:39.000,N,34.850,34.860,14,11,R,,8571561,N,N,1,0,,C
01/04/2006,15:47:40.000,N,34.850,34.860,14,12,R,,8571752,N,N,1,0,,C
01/04/2006,15:47:41.000,N,34.850,34.860,13,12,R,,8571941,N,N,1,0,,C
01/04/2006,15:47:41.000,N,34.850,34.860,13,16,R,,8572089,N,N,1,0,,C
01/04/2006,15:47:47.000,N,34.850,34.860,13,17,R,,8574341,N,N,1,0,,C
01/04/2006,15:47:47.000,N,34.850,34.860,24,17,R,,8574358,N,N,1,0,,C
01/04/2006,15:47:48.000,N,34.850,34.860,19,17,R,,8574702,N,N,1,0,,C
01/04/2006,15:47:52.000,N,34.850,34.860,19,15,R,,8576176,N,N,1,0,,C
01/04/2006,15:47:59.000,N,34.850,34.860,19,16,R,,8578399,N,N,1,0,,C
01/04/2006,15:48:01.000,N,34.850,34.860,20,16,R,,8579080,N,N,1,0,,C
01/04/2006,15:48:03.000,N,34.850,34.860,19,16,R,,8579780,N,N,1,0,,C
01/04/2006,15:48:12.000,N,34.850,34.860,19,10,R,,8583439,N,N,1,0,,C
01/04/2006,15:48:30.000,N,34.850,34.860,14,10,R,,8590227,N,N,1,0,,C
01/04/2006,15:48:32.000,N,34.850,34.860,12,10,R,,8591499,N,N,1,0,,C
01/04/2006,15:48:33.000,N,34.850,34.860,12,14,R,,8591981,N,N,1,0,,C
01/04/2006,15:48:35.000,N,34.850,34.860,10,14,R,,8592581,N,N,1,0,,C
01/04/2006,15:48:37.000,N,34.850,34.860,6,14,R,,8593187,N,N,1,0,,C
01/04/2006,15:48:38.000,N,34.850,34.860,17,14,R,,8593975,N,N,1,0,,C
01/04/2006,15:48:42.000,N,34.850,34.860,16,14,R,,8595873,N,N,1,0,,C
01/04/2006,15:48:47.000,N,34.850,34.860,16,15,R,,8597959,N,N,1,0,,C
01/04/2006,15:48:53.000,N,34.850,34.860,15,15,R,,8601419,N,N,1,0,,C
01/04/2006,15:48:56.000,N,34.850,34.860,15,16,R,,8602631,N,N,1,0,,C
01/04/2006,15:49:07.000,N,34.850,34.860,15,17,R,,8607840,N,N,1,0,,C
01/04/2006,15:49:10.000,N,34.850,34.860,12,17,R,,8609153,N,N,1,0,,C
01/04/2006,15:49:12.000,N,34.850,34.860,12,13,R,,8610288,N,N,1,0,,C
01/04/2006,15:49:17.000,N,34.850,34.860,12,12,R,,8612518,N,N,1,0,,C
01/04/2006,15:49:23.000,N,34.850,34.860,12,11,R,,8615184,N,N,1,0,,C
01/04/2006,15:49:28.000,N,34.850,34.860,11,11,R,,8617003,N,N,1,0,,C
01/04/2006,15:49:28.000,N,34.850,34.860,11,1,R,,8617118,N,N,1,0,,C
01/04/2006,15:49:28.000,N,34.860,34.870,27,1,R,,8617275,N,N,1,0,,C
01/04/2006,15:49:29.000,X,34.610,35.120,1,1,R,,8617542,X,X,0,0,,C
01/04/2006,15:49:31.000,N,34.860,34.870,18,1,R,,8618314,N,N,1,0,,C
01/04/2006,15:49:31.000,N,34.860,34.870,1,1,R,,8618353,N,N,1,0,,C
01/04/2006,15:49:32.000,N,34.850,34.870,12,1,R,,8618588,N,N,1,0,,C
01/04/2006,15:49:32.000,N,34.850,34.860,12,12,R,,8618590,N,N,1,0,,C
01/04/2006,15:49:32.000,X,34.600,35.120,1,1,R,,8618867,X,X,0,0,,C
01/04/2006,15:49:32.000,X,34.600,35.110,1,1,R,,8618888,X,X,0,0,,C
01/04/2006,15:49:33.000,N,34.850,34.860,12,13,R,,8619100,N,N,1,0,,C
01/04/2006,15:49:33.000,N,34.850,34.860,12,14,R,,8619335,N,N,1,0,,C
01/04/2006,15:49:34.000,N,34.850,34.860,12,13,R,,8619784,N,N,1,0,,C
01/04/2006,15:49:37.000,N,34.850,34.860,8,13,R,,8620868,N,N,1,0,,C
01/04/2006,15:49:43.000,N,34.850,34.860,8,14,R,,8623281,N,N,1,0,,C
01/04/2006,15:49:47.000,N,34.850,34.860,8,15,R,,8624792,N,N,1,0,,C
01/04/2006,15:49:48.000,N,34.850,34.860,8,14,R,,8625042,N,N,1,0,,C
01/04/2006,15:49:49.000,N,34.850,34.860,7,14,R,,8625668,N,N,1,0,,C
01/04/2006,15:49:52.000,N,34.850,34.860,7,1,R,,8626760,N,N,1,0,,C
01/04/2006,15:49:53.000,N,34.850,34.870,8,1,R,,8627465,N,N,1,0,,C
01/04/2006,15:49:53.000,N,34.850,34.860,8,8,R,,8627469,N,N,1,0,,C
01/04/2006,15:49:54.000,X,34.600,35.120,1,1,R,,8627669,X,X,0,0,,C
01/04/2006,15:49:54.000,X,34.600,35.110,1,1,R,,8627678,X,X,0,0,,C
01/04/2006,15:49:54.000,N,34.850,34.860,8,1,R,,8627701,N,N,1,0,,C
01/04/2006,15:49:54.000,N,34.860,34.870,12,1,R,,8627883,N,N,1,0,,C
01/04/2006,15:49:55.000,X,34.610,35.120,1,1,R,,8628152,X,X,0,0,,C
01/04/2006,15:49:57.000,N,34.860,34.910,12,1,R,,8628823,N,N,4,0,,C
01/04/2006,15:49:57.000,C,34.810,34.910,1,1,R,,8629003,C,C,0,0,,C
01/04/2006,15:49:57.000,C,34.810,34.950,1,1,R,,8629011,C,C,0,0,,C
01/04/2006,15:49:58.000,X,34.610,35.160,1,1,R,,8629224,X,X,0,0,,C
01/04/2006,15:50:00.000,N,34.860,34.910,14,1,R,,8630200,N,N,4,0,,C
01/04/2006,15:50:01.000,T,33.250,34.980,10,2,R,TRIM,8630729,T,T,6,1,A,C
01/04/2006,15:50:01.000,T,33.250,34.980,10,2,R,CAES,8630736,T,T,0,0,A,C
01/04/2006,15:50:01.000,N,34.880,34.910,1,1,R,,8630747,N,N,1,0,,C
01/04/2006,15:50:02.000,X,34.630,35.160,1,1,R,,8631024,X,X,0,0,,C
01/04/2006,15:50:02.000,N,34.880,34.900,1,2,R,,8631233,N,N,1,0,,C
01/04/2006,15:50:03.000,X,34.630,35.150,1,1,R,,8631530,X,X,0,0,,C
01/04/2006,15:50:10.000,N,34.880,34.900,1,12,R,,8634169,N,N,1,0,,C
01/04/2006,15:50:12.000,N,34.880,34.900,1,13,R,,8634650,N,N,1,0,,C
01/04/2006,15:50:13.000,N,34.890,34.900,20,13,R,,8635255,N,N,1,0,,C
01/04/2006,15:50:14.000,X,34.640,35.150,1,1,R,,8635471,X,X,0,0,,C
01/04/2006,15:50:16.000,N,34.890,34.900,20,25,R,,8636213,N,N,1,0,,C
01/04/2006,15:50:20.000,N,34.890,34.900,18,25,R,,8638002,N,N,1,0,,C
01/04/2006,15:50:25.000,N,34.890,34.900,18,24,R,,8640373,N,N,1,0,,C
01/04/2006,15:50:39.000,N,34.890,34.900,18,25,R,,8646476,N,N,1,0,,C
01/04/2006,15:50:40.000,N,34.890,34.900,26,25,R,,8647218,N,N,1,0,,C
01/04/2006,15:50:41.000,N,34.890,34.900,25,25,R,,8647828,N,N,1,0,,C
01/04/2006,15:50:43.000,N,34.890,34.900,25,26,R,,8648579,N,N,1,0,,C
01/04/2006,15:50:44.000,N,34.890,34.900,25,25,R,,8649067,N,N,1,0,,C
01/04/2006,15:50:55.000,N,34.890,34.900,24,25,R,,8653786,N,N,1,0,,C
01/04/2006,15:50:55.000,N,34.890,34.900,24,26,R,,8653824,N,N,1,0,,C
01/04/2006,15:50:55.000,N,34.890,34.900,24,23,R,,8653872,N,N,1,0,,C
01/04/2006,15:50:56.000,N,34.890,34.900,24,22,R,,8654054,N,N,1,0,,C
01/04/2006,15:50:58.000,N,34.890,34.900,24,1,R,,8655003,N,N,1,0,,C
01/04/2006,15:51:09.000,N,34.900,34.930,11,1,R,,8659636,N,N,1,0,,C
01/04/2006,15:51:09.000,X,34.650,35.180,1,1,R,,8659850,X,X,0,0,,C
01/04/2006,15:51:09.000,C,34.850,34.950,1,1,R,,8659858,C,C,0,0,,C
01/04/2006,15:51:09.000,C,34.850,34.980,1,1,R,,8659859,C,C,0,0,,C
01/04/2006,15:51:10.000,N,34.900,34.930,10,1,R,,8660024,N,N,1,0,,C
01/04/2006,15:51:11.000,N,34.900,34.930,11,1,R,,8660214,N,N,1,0,,C
01/04/2006,15:51:12.000,N,34.900,34.910,11,3,R,,8660651,N,N,1,0,,C
01/04/2006,15:51:12.000,X,34.650,35.160,1,1,R,,8660856,X,X,0,0,,C
01/04/2006,15:51:14.000,N,34.900,34.910,11,10,R,,8661414,N,N,1,0,,C
01/04/2006,15:51:17.000,N,34.900,34.910,11,15,R,,8662475,N,N,1,0,,C
01/04/2006,15:51:17.000,N,34.900,34.910,11,16,R,,8662786,N,N,1,0,,C
01/04/2006,15:51:21.000,N,34.900,34.910,11,19,R,,8664361,N,N,1,0,,C
01/04/2006,15:51:31.000,N,34.900,34.910,11,22,R,,8668046,N,N,1,0,,C
01/04/2006,15:51:32.000,N,34.900,34.910,11,36,R,,8668520,N,N,1,0,,C
01/04/2006,15:51:35.000,N,34.900,34.910,11,37,R,,8669524,N,N,1,0,,C
01/04/2006,15:51:42.000,N,34.900,34.910,4,37,R,,8672246,N,N,1,0,,C
01/04/2006,15:51:42.000,N,34.900,34.910,4,48,R,,8672370,N,N,1,0,,C
01/04/2006,15:51:47.000,N,34.900,34.910,1,48,R,,8674526,N,N,1,0,,C
01/04/2006,15:51:47.000,N,34.890,34.900,18,3,R,,8674548,N,N,1,0,,C
01/04/2006,15:51:48.000,X,34.640,35.150,1,1,R,,8674807,X,X,0,0,,C
01/04/2006,15:51:48.000,N,34.890,34.900,38,3,R,,8674817,N,N,1,0,,C
01/04/2006,15:51:51.000,N,34.890,34.900,38,1,R,,8675753,N,N,1,0,,C
01/04/2006,15:51:51.000,N,34.900,34.910,16,48,R,,8675828,N,N,1,0,,C
01/04/2006,15:51:52.000,X,34.650,35.160,1,1,R,,8676118,X,X,0,0,,C
01/04/2006,15:51:58.000,N,34.900,34.910,16,49,R,,8678447,N,N,1,0,,C
01/04/2006,15:52:05.000,N,34.900,34.910,6,49,R,,8681115,N,N,1,0,,C
01/04/2006,15:52:07.000,N,34.900,34.910,6,35,R,,8682277,N,N,1,0,,C
01/04/2006,15:52:16.000,N,34.900,34.910,6,31,R,,8685659,N,N,1,0,,C
01/04/2006,15:52:16.000,N,34.900,34.910,6,30,R,,8685874,N,N,1,0,,C
01/04/2006,15:52:17.000,N,34.900,34.910,6,33,R,,8686260,N,N,1,0,,C
01/04/2006,15:52:18.000,N,34.900,34.910,6,34,R,,8686498,N,N,1,0,,C
01/04/2006,15:52:20.000,N,34.900,34.910,8,34,R,,8687315,N,N,1,0,,C
01/04/2006,15:52:21.000,N,34.900,34.910,7,34,R,,8687520,N,N,1,0,,C
01/04/2006,15:52:23.000,N,34.900,34.910,7,37,R,,8688598,N,N,1,0,,C
01/04/2006,15:52:41.000,N,34.900,34.910,7,36,R,,8696848,N,N,1,0,,C
01/04/2006,15:52:55.000,N,34.900,34.910,7,38,R,,8703286,N,N,1,0,,C
01/04/2006,15:52:56.000,N,34.900,34.910,7,37,R,,8703767,N,N,1,0,,C
01/04/2006,15:53:02.000,N,34.900,34.910,6,37,R,,8706051,N,N,1,0,,C
01/04/2006,15:53:08.000,N,34.900,34.910,6,39,R,,8708505,N,N,1,0,,C
01/04/2006,15:53:11.000,N,34.900,34.910,5,39,R,,8710005,N,N,1,0,,C
01/04/2006,15:53:14.000,N,34.900,34.910,5,37,R,,8711013,N,N,1,0,,C
01/04/2006,15:53:15.000,N,34.900,34.910,4,37,R,,8711394,N,N,1,0,,C
01/04/2006,15:53:16.000,N,34.900,34.910,4,39,R,,8712016,N,N,1,0,,C
01/04/2006,15:53:18.000,N,34.900,34.910,4,40,R,,8712590,N,N,1,0,,C
01/04/2006,15:53:24.000,N,34.900,34.910,4,41,R,,8715166,N,N,1,0,,C
01/04/2006,15:53:25.000,N,34.900,34.910,4,42,R,,8715382,N,N,1,0,,C
01/04/2006,15:53:33.000,N,34.900,34.910,3,42,R,,8718734,N,N,1,0,,C
01/04/2006,15:53:35.000,N,34.900,34.910,3,40,R,,8719708,N,N,1,0,,C
01/04/2006,15:53:48.000,N,34.900,34.910,3,41,R,,8724378,N,N,1,0,,C
01/04/2006,15:53:50.000,N,34.900,34.910,2,41,R,,8725031,N,N,1,0,,C
01/04/2006,15:53:51.000,N,34.900,34.910,1,41,R,,8725400,N,N,1,0,,C
01/04/2006,15:53:51.000,N,34.890,34.910,130,41,R,,8725579,N,N,1,0,,C
01/04/2006,15:53:51.000,N,34.890,34.900,130,1,R,,8725596,N,N,1,0,,C
01/04/2006,15:53:52.000,N,34.890,34.900,121,1,R,,8725769,N,N,1,0,,C
01/04/2006,15:53:52.000,X,34.640,35.160,1,1,R,,8725779,X,X,0,0,,C
01/04/2006,15:53:52.000,X,34.640,35.150,1,1,R,,8725782,X,X,0,0,,C
01/04/2006,15:53:52.000,N,34.890,34.900,130,1,R,,8725961,N,N,1,0,,C
01/04/2006,15:53:53.000,N,34.890,34.900,121,1,R,,8726150,N,N,1,0,,C
01/04/2006,15:53:55.000,N,34.890,34.900,121,17,R,,8726707,N,N,1,0,,C
01/04/2006,15:53:55.000,N,34.890,34.900,121,14,R,,8727032,N,N,1,0,,C
01/04/2006,15:53:57.000,N,34.890,34.900,128,14,R,,8727655,N,N,1,0,,C
01/04/2006,15:53:59.000,N,34.890,34.900,127,14,R,,8728373,N,N,1,0,,C
01/04/2006,15:54:05.000,N,34.890,34.900,127,1,R,,8730697,N,N,1,0,,C
01/04/2006,15:54:06.000,N,34.900,34.910,3,26,R,,8730942,N,N,1,0,,C
01/04/2006,15:54:07.000,X,34.650,35.160,1,1,R,,8731204,X,X,0,0,,C
01/04/2006,15:54:11.000,N,34.900,34.910,1,26,R,,8732985,N,N,1,0,,C
01/04/2006,15:54:12.000,N,34.900,34.910,1,1,R,,8733081,N,N,1,0,,C
01/04/2006,15:54:12.000,N,34.910,34.930,13,2,R,,8733121,N,N,1,0,,C
01/04/2006,15:54:12.000,X,34.660,35.180,1,1,R,,8733316,X,X,0,0,,C
01/04/2006,15:54:16.000,N,34.910,34.930,14,2,R,,8735356,N,N,1,0,,C
01/04/2006,15:54:18.000,N,34.910,34.930,14,1,R,,8736189,N,N,1,0,,C
01/04/2006,15:54:18.000,N,34.930,35.000,12,35,R,,8736456,N,N,4,0,,C
01/04/2006,15:54:18.000,X,34.680,35.250,1,1,R,,8736634,X,X,0,0,,C
01/04/2006,15:54:18.000,C,34.880,34.980,1,1,R,,8736637,C,C,0,0,,C
01/04/2006,15:54:19.000,C,34.880,35.030,1,1,R,,8736676,C,C,0,0,,C
01/04/2006,15:54:20.000,N,34.930,34.960,12,1,R,,8737080,N,N,1,0,,C
01/04/2006,15:54:20.000,X,34.680,35.210,1,1,R,,8737394,X,X,0,0,,C
01/04/2006,15:54:26.000,N,34.930,34.960,1,1,R,,8740250,N,N,1,0,,C
01/04/2006,15:54:29.000,N,34.930,34.960,1,1,R,,8741243,N,N,0,0,,C
01/04/2006,15:54:32.000,N,34.960,35.000,2,35,R,,8742710,N,N,4,0,,C
01/04/2006,15:54:33.000,X,34.710,35.250,1,1,R,,8743135,X,X,0,0,,C
01/04/2006,15:54:33.000,M,34.310,35.000,1,1,R,,8743208,M,M,0,0,,C
01/04/2006,15:54:33.000,N,34.960,35.000,2,39,R,,8743545,N,N,0,0,,C
01/04/2006,15:54:37.000,N,34.960,35.000,2,40,R,,8744966,N,N,0,0,,C
01/04/2006,15:54:37.000,N,34.960,35.000,2,41,R,,8745151,N,N,0,0,,C
01/04/2006,15:54:45.000,N,34.960,34.980,2,18,R,,8748408,N,N,1,0,,C
01/04/2006,15:54:45.000,X,34.710,35.230,1,1,R,,8748673,X,X,0,0,,C
01/04/2006,15:54:46.000,N,34.960,34.980,4,18,R,,8749203,N,N,1,0,,C
01/04/2006,15:54:49.000,N,34.960,34.980,4,17,R,,8750090,N,N,1,0,,C
01/04/2006,15:54:50.000,N,34.960,34.980,5,17,R,,8750811,N,N,1,0,,C
01/04/2006,15:54:51.000,T,33.250,73.850,10,1,R,TRIM,8751269,T,T,0,3,A,C
01/04/2006,15:54:51.000,T,33.250,36.920,10,1,R,CAES,8751280,T,T,0,0,A,C
01/04/2006,15:54:51.000,T,33.250,35.000,10,101,R,TRIM,8751284,T,T,0,1,A,C
01/04/2006,15:54:51.000,T,33.250,35.000,10,101,R,CAES,8751289,T,T,0,0,A,C
01/04/2006,15:54:52.000,N,34.960,34.980,3,17,R,,8751790,N,N,1,0,,C
01/04/2006,15:54:59.000,N,34.960,34.980,3,11,R,,8755683,N,N,1,0,,C
01/04/2006,15:54:59.000,N,34.970,34.980,7,11,R,,8755726,N,N,1,0,,C
01/04/2006,15:54:59.000,X,34.720,35.230,1,1,R,,8755956,X,X,0,0,,C
01/04/2006,15:55:04.000,N,34.970,34.980,7,14,R,,8758486,N,N,1,0,,C
01/04/2006,15:55:04.000,N,34.970,34.980,7,15,R,,8758838,N,N,1,0,,C
01/04/2006,15:55:06.000,N,34.970,34.980,7,18,R,,8759723,N,N,1,0,,C
01/04/2006,15:55:08.000,N,34.970,34.980,7,16,R,,8760542,N,N,1,0,,C
01/04/2006,15:55:10.000,N,34.970,34.980,7,15,R,,8761566,N,N,1,0,,C
01/04/2006,15:55:10.000,N,34.970,34.980,7,12,R,,8761797,N,N,1,0,,C
01/04/2006,15:55:15.000,N,34.970,34.980,7,11,R,,8763931,N,N,1,0,,C
01/04/2006,15:55:17.000,N,34.970,34.980,8,11,R,,8764804,N,N,1,0,,C
01/04/2006,15:55:19.000,N,34.970,34.980,8,10,R,,8765732,N,N,1,0,,C
01/04/2006,15:55:34.000,N,34.970,34.980,2,10,R,,8772233,N,N,1,0,,C
01/04/2006,15:55:34.000,N,34.970,34.980,2,15,R,,8772422,N,N,1,0,,C
01/04/2006,15:55:35.000,N,34.970,34.980,1,15,R,,8772669,N,N,1,0,,C
01/04/2006,15:55:50.000,N,34.960,34.980,2,15,R,,8778638,N,N,1,0,,C
01/04/2006,15:55:50.000,N,34.960,34.980,1,15,R,,8778653,N,N,1,0,,C
01/04/2006,15:55:51.000,N,34.960,34.970,1,7,R,,8778873,N,N,1,0,,C
01/04/2006,15:55:51.000,X,34.710,35.230,1,1,R,,8778936,X,X,0,0,,C
01/04/2006,15:55:51.000,X,34.710,35.220,1,1,R,,8779040,X,X,0,0,,C
01/04/2006,15:55:54.000,N,34.960,34.970,1,5,R,,8779967,N,N,1,0,,C
01/04/2006,15:56:04.000,N,34.960,34.970,1,6,R,,8784332,N,N,1,0,,C
01/04/2006,15:56:05.000,N,34.960,34.970,1,5,R,,8784956,N,N,1,0,,C
01/04/2006,15:56:13.000,N,34.910,34.950,13,1,R,,8787889,N,N,1,0,,C
01/04/2006,15:56:13.000,X,34.660,35.200,1,1,R,,8788087,X,X,0,0,,C
01/04/2006,15:56:14.000,C,34.860,35.030,1,1,R,,8788293,C,C,0,0,,C
01/04/2006,15:56:14.000,C,34.860,35.000,1,1,R,,8788295,C,C,0,0,,C
01/04/2006,15:56:16.000,N,34.940,34.950,1,1,R,,8789120,N,N,1,0,,C
01/04/2006,15:56:16.000,X,34.690,35.200,1,1,R,,8789320,X,X,0,0,,C
01/04/2006,15:56:19.000,N,34.940,34.970,1,7,R,,8790282,N,N,1,0,,C
01/04/2006,15:56:19.000,N,34.940,34.970,1,4,R,,8790383,N,N,1,0,,C
01/04/2006,15:56:20.000,C,34.890,35.000,1,1,R,,8790545,C,C,0,0,,C
01/04/2006,15:56:20.000,X,34.690,35.220,1,1,R,,8790562,X,X,0,0,,C
01/04/2006,15:56:20.000,C,34.890,35.020,1,1,R,,8790572,C,C,0,0,,C
01/04/2006,15:56:22.000,N,34.940,34.960,1,1,R,,8791311,N,N,1,0,,C
01/04/2006,15:56:22.000,X,34.690,35.210,1,1,R,,8791530,X,X,0,0,,C
01/04/2006,15:56:26.000,N,34.940,34.960,1,2,R,,8792992,N,N,1,0,,C
01/04/2006,15:56:28.000,N,34.910,34.960,12,2,R,,8793724,N,N,1,0,,C
01/04/2006,15:56:29.000,C,34.860,35.020,1,1,R,,8793896,C,C,0,0,,C
01/04/2006,15:56:29.000,C,34.860,35.010,1,1,R,,8793903,C,C,0,0,,C
01/04/2006,15:56:29.000,X,34.660,35.210,1,1,R,,8793914,X,X,0,0,,C
01/04/2006,15:56:29.000,N,34.910,34.960,9,2,R,,8794085,N,N,1,0,,C
01/04/2006,15:56:32.000,N,34.910,34.960,12,2,R,,8794843,N,N,1,0,,C
01/04/2006,15:56:32.000,N,34.910,34.940,12,1,R,,8794867,N,N,1,0,,C
01/04/2006,15:56:32.000,X,34.660,35.190,1,1,R,,8795056,X,X,0,0,,C
01/04/2006,15:56:33.000,N,34.910,34.930,12,1,R,,8795373,N,N,1,0,,C
01/04/2006,15:56:34.000,X,34.660,35.180,1,1,R,,8795618,X,X,0,0,,C
01/04/2006,15:56:39.000,N,34.910,34.930,12,5,R,,8797486,N,N,1,0,,C
01/04/2006,15:56:41.000,N,34.910,34.930,12,6,R,,8798267,N,N,1,0,,C
01/04/2006,15:56:52.000,N,34.910,34.930,10,6,R,,8802393,N,N,1,0,,C
01/04/2006,15:56:52.000,N,34.910,34.920,10,14,R,,8802573,N,N,1,0,,C
01/04/2006,15:56:53.000,X,34.660,35.170,1,1,R,,8802799,X,X,0,0,,C
01/04/2006,15:56:59.000,N,34.910,34.920,6,14,R,,8804975,N,N,1,0,,C
01/04/2006,15:56:59.000,N,34.910,34.920,6,15,R,,8805011,N,N,1,0,,C
01/04/2006,15:57:03.000,N,34.910,34.920,2,15,R,,8806807,N,N,1,0,,C
01/04/2006,15:57:05.000,N,34.910,34.920,1,15,R,,8807384,N,N,1,0,,C
01/04/2006,15:57:05.000,N,34.910,34.920,2,15,R,,8807727,N,N,1,0,,C
01/04/2006,15:57:11.000,N,34.910,34.920,2,17,R,,8810102,N,N,1,0,,C
01/04/2006,15:57:16.000,N,34.910,34.920,2,18,R,,8811990,N,N,1,0,,C
01/04/2006,15:57:18.000,N,34.910,34.920,19,19,R,,8812718,N,N,1,0,,C
01/04/2006,15:57:30.000,N,34.910,34.920,19,4,R,,8817751,N,N,1,0,,C
01/04/2006,15:57:34.000,N,34.910,34.920,19,5,R,,8819470,N,N,1,0,,C
01/04/2006,15:57:36.000,N,34.910,34.920,18,5,R,,8820295,N,N,1,0,,C
01/04/2006,15:57:47.000,N,34.910,34.920,18,11,R,,8824647,N,N,1,0,,C
01/04/2006,15:57:49.000,N,34.910,34.920,18,12,R,,8825404,N,N,1,0,,C
01/04/2006,15:58:02.000,N,34.910,34.920,18,11,R,,8830800,N,N,1,0,,C
01/04/2006,15:58:10.000,N,34.910,34.920,15,11,R,,8834243,N,N,1,0,,C
01/04/2006,15:58:11.000,N,34.910,34.920,15,10,R,,8834515,N,N,1,0,,C
01/04/2006,15:58:14.000,N,34.910,34.920,15,11,R,,8835631,N,N,1,0,,C
01/04/2006,15:58:33.000,N,34.910,34.920,14,11,R,,8842900,N,N,1,0,,C
01/04/2006,15:58:35.000,N,34.910,34.920,14,19,R,,8843982,N,N,1,0,,C
01/04/2006,15:58:50.000,N,34.910,34.920,14,20,R,,8850825,N,N,1,0,,C
01/04/2006,15:58:51.000,N,34.910,34.920,14,21,R,,8851069,N,N,1,0,,C
01/04/2006,15:58:53.000,N,34.910,34.920,1,21,R,,8852244,N,N,1,0,,C
01/04/2006,15:58:54.000,N,34.810,34.920,3,21,R,,8852631,N,N,6,0,,C
01/04/2006,15:58:55.000,N,34.810,34.920,3,13,R,,8852808,N,N,6,0,,C
01/04/2006,15:58:55.000,X,34.560,35.170,1,1,R,,8852830,X,X,0,0,,C
01/04/2006,15:58:55.000,C,34.810,35.010,1,1,R,,8852842,C,C,6,0,,C
01/04/2006,15:58:55.000,C,34.810,34.970,1,1,R,,8852846,C,C,0,0,,C
01/04/2006,15:58:55.000,N,34.810,34.920,1,13,R,,8852853,N,N,6,0,,C
01/04/2006,15:58:55.000,C,34.760,34.970,1,1,R,,8853058,C,C,6,0,,C
01/04/2006,15:58:56.000,N,34.810,34.920,3,12,R,,8853227,N,N,1,0,,C
01/04/2006,15:58:57.000,N,34.810,34.910,3,10,R,,8853623,N,N,1,0,,C
01/04/2006,15:58:57.000,X,34.560,35.160,1,1,R,,8853850,X,X,0,0,,C
01/04/2006,15:58:58.000,N,34.810,34.910,3,60,R,,8853992,N,N,1,0,,C
01/04/2006,15:58:59.000,N,34.810,34.910,3,61,R,,8854623,N,N,1,0,,C
01/04/2006,15:59:03.000,N,34.810,34.910,3,62,R,,8856615,N,N,1,0,,C
01/04/2006,15:59:09.000,N,34.810,34.830,3,60,R,,8859323,N,N,1,0,,C
01/04/2006,15:59:10.000,X,34.560,35.080,1,1,R,,8859665,X,X,0,0,,C
01/04/2006,15:59:46.000,N,34.810,34.830,3,67,R,,8872976,N,N,1,0,,C
01/04/2006,15:59:48.000,N,34.810,34.830,1,67,R,,8873623,N,N,1,0,,C
01/04/2006,15:59:49.000,N,34.810,34.820,1,60,R,,8873782,N,N,1,0,,C
01/04/2006,15:59:49.000,X,34.560,35.070,1,1,R,,8874072,X,X,0,0,,C
01/04/2006,15:59:52.000,N,34.810,34.820,1,61,R,,8875100,N,N,1,0,,C
01/04/2006,15:59:54.000,N,34.810,34.820,1,68,R,,8875833,N,N,1,0,,C
01/04/2006,15:59:55.000,N,34.810,34.820,1,18,R,,8876071,N,N,1,0,,C
01/04/2006,15:59:56.000,N,34.810,34.820,1,21,R,,8876631,N,N,1,0,,C
01/04/2006,16:00:03.000,P,.000,.000,0,0,R,,8879372,P,P,0,0,,C
01/04/2006,16:00:26.000,T,.010,2000.000,1,1,R,BRUT,8886192,T,T,0,0,A,C
01/04/2006,16:00:26.000,T,.010,2000.000,2,1,R,CAES,8886198,T,T,0,0,A,C
01/04/2006,16:00:26.000,T,.010,4000.000,1,1,R,BTRD,8886201,T,T,0,0,A,C
01/04/2006,16:00:26.000,T,.000,.000,0,0,L,CDRG,8886204,T,T,0,0,A,C
01/04/2006,16:00:26.000,T,.010,70.010,1,1,L,RYAN,8886208,T,T,0,0,A,C
01/04/2006,16:00:26.000,T,.010,2000.000,1,1,L,SCHB,8886211,T,T,0,0,A,C
01/04/2006,16:00:26.000,T,.000,.000,0,0,R,SIZE,8886214,T,T,0,0,A,C
01/04/2006,16:00:26.000,T,.010,73.320,1,1,L,TMBR,8886218,T,T,0,0,A,C
01/04/2006,16:00:26.000,T,33.250,35.000,10,101,L,TRIM,8886221,T,T,0,3,A,C
01/04/2006,16:00:26.000,T,.000,.000,0,0,L,TWPT,8886224,T,T,0,0,A,C
01/04/2006,16:00:26.000,T,.010,2000.000,1,1,L,UBSS,8886227,T,T,0,3,A,C
01/04/2006,16:01:04.000,M,17.150,53.470,1,1,R,,8894120,M,M,0,0,,C
01/04/2006,16:01:28.000,N,34.810,34.820,1,20,C,,8895018,N,N,6,0,,C
01/04/2006,16:01:29.000,M,17.080,53.200,1,1,R,,8895076,M,M,0,0,,C
01/04/2006,16:01:29.000,C,34.710,34.970,1,1,R,,8895082,C,C,1,0,,C
01/04/2006,16:01:29.000,C,34.710,35.020,1,1,R,,8895084,C,C,1,0,,C
01/04/2006,16:01:29.000,C,34.660,35.020,1,1,R,,8895125,C,C,1,0,,C
01/04/2006,16:01:29.000,C,34.660,35.070,1,1,R,,8895127,C,C,6,0,,C
01/04/2006,16:01:30.000,C,34.610,35.070,1,1,R,,8895187,C,C,6,0,,C
01/04/2006,16:01:30.000,C,34.610,35.120,1,1,R,,8895188,C,C,0,0,,C
01/04/2006,16:01:31.000,C,34.560,35.120,1,1,R,,8895202,C,C,6,0,,C
01/04/2006,16:01:31.000,C,34.510,35.120,1,1,R,,8895224,C,C,0,0,,C
01/04/2006,16:02:51.000,T,34.240,2000.000,10,1,R,BRUT,8898674,T,T,0,1,A,C
01/04/2006,16:02:51.000,T,34.240,2000.000,10,1,R,CAES,8898675,T,T,0,0,A,C
01/04/2006,16:02:53.000,T,.010,2000.000,1,1,R,BRUT,8898974,T,T,0,3,A,C
01/04/2006,16:02:53.000,T,.010,2000.000,2,1,R,CAES,8898978,T,T,0,0,A,C
01/04/2006,16:02:58.000,T,34.240,2000.000,10,1,R,BRUT,8899147,T,T,0,1,A,C
01/04/2006,16:02:58.000,T,34.240,2000.000,10,1,R,CAES,8899148,T,T,0,0,A,C
01/04/2006,16:03:03.000,C,34.510,35.120,1,1,C,,8900361,C,C,0,0,,C
01/04/2006,16:16:05.000,M,17.080,53.200,1,1,R,,8917273,M,M,0,0,,C
01/04/2006,16:18:01.000,X,34.560,35.070,1,1,C,,8918103,X,X,4,0,,C
01/04/2006,16:18:02.000,C,34.190,35.120,1,1,R,,8918322,C,C,0,0,,C
01/04/2006,16:18:02.000,C,34.190,53.250,1,1,R,,8918325,C,C,0,0,,C
01/04/2006,16:33:01.000,M,17.080,53.200,1,1,C,,8924575,M,M,4,0,,C
01/04/2006,16:44:31.000,P,34.090,.000,1,0,R,,8927422,P,P,0,0,,C
01/04/2006,16:45:02.000,P,34.130,.000,1,0,R,,8927603,P,P,0,0,,C
01/04/2006,17:09:34.000,T,33.980,2000.000,10,1,R,BRUT,8931316,T,T,4,1,A,C
01/04/2006,17:09:34.000,T,33.980,2000.000,10,1,R,CAES,8931318,T,T,0,0,A,C
01/04/2006,17:09:36.000,T,33.640,2000.000,10,1,R,BRUT,8931521,T,T,0,1,A,C
01/04/2006,17:09:36.000,T,33.640,2000.000,10,1,R,CAES,8931524,T,T,0,0,A,C
01/04/2006,17:09:39.000,T,.010,2000.000,1,1,R,BRUT,8931786,T,T,0,3,A,C
01/04/2006,17:09:39.000,T,.010,2000.000,2,1,R,CAES,8931789,T,T,0,0,A,C
01/04/2006,18:30:00.000,P,.000,.000,0,0,R,,8932888,P,P,4,0,,C
01/04/2006,18:30:06.000,T,.000,.000,0,0,L,NASD,8934419,T,T,2,2,A,C
01/05/2006,08:10:56.000,P,.000,.000,0,0,R,,12858,P,P,2,2,,C
01/05/2006,08:13:14.000,P,32.870,36.770,60,60,R,,13358,P,P,1,2,,C
01/05/2006,08:30:25.000,T,.000,.000,0,0,R,BRUT,23850,T,T,0,2,A,C
01/05/2006,08:30:25.000,T,.010,70.010,3,1,R,CAES,23854,T,T,0,2,A,C
01/05/2006,08:30:25.000,T,.000,.000,0,0,R,BTRD,23856,T,T,0,2,A,C
01/05/2006,08:30:25.000,T,.000,.000,0,0,R,CDRG,23859,T,T,0,2,A,C
01/05/2006,08:30:25.000,T,.010,70.010,1,1,R,RYAN,23862,T,T,0,2,A,C
01/05/2006,08:30:25.000,T,.010,2000.000,1,1,R,SCHB,23865,T,T,0,2,A,C
01/05/2006,08:30:25.000,T,.000,.000,0,0,R,SIZE,23869,T,T,0,2,A,C
01/05/2006,08:30:25.000,T,.000,.000,0,0,R,TMBR,23872,T,T,0,2,A,C
01/05/2006,08:30:25.000,T,.000,.000,0,0,R,TRIM,23875,T,T,0,2,A,C
01/05/2006,08:30:25.000,T,.000,.000,0,0,R,TWPT,23877,T,T,0,2,A,C
01/05/2006,08:30:25.000,T,.010,2000.000,1,1,R,UBSS,23879,T,T,0,2,A,C
01/05/2006,08:30:47.000,T,.010,4000.000,1,1,R,BTRD,31148,T,T,0,2,A,C
01/05/2006,08:30:47.000,T,.010,70.010,4,1,R,CAES,31151,T,T,0,2,A,C
01/05/2006,08:30:49.000,P,33.870,36.770,15,60,R,,31701,P,P,1,2,,C
01/05/2006,08:30:51.000,P,33.870,35.770,15,15,R,,32146,P,P,1,2,,C
01/05/2006,08:31:06.000,T,.010,2000.000,1,1,R,UBSS,36562,T,T,0,2,A,C
01/05/2006,09:00:58.000,T,30.560,39.080,1,1,R,TMBR,58732,T,T,0,2,A,C
01/05/2006,09:00:58.000,T,30.560,39.080,1,1,R,CAES,58736,T,T,0,2,A,C
01/05/2006,09:01:02.000,T,.010,2000.000,1,1,R,BRUT,59494,T,T,0,2,A,C
01/05/2006,09:15:26.000,T,.010,199999.990,1,1,R,TRIM,68423,T,T,0,2,A,C
01/05/2006,09:30:16.000,P,33.870,35.770,15,17,R,,83935,P,P,1,3,,C
01/05/2006,09:30:31.000,T,.000,.000,0,0,R,CDRG,87098,T,T,0,0,A,C
01/05/2006,09:30:31.000,T,.010,9999.000,1,1,R,CDRG,87166,T,T,0,0,A,C
01/05/2006,09:31:06.000,P,33.870,35.770,15,18,R,,95892,P,P,1,0,,C
01/05/2006,09:31:41.000,T,.010,78.170,1,1,R,CDRG,103724,T,T,0,0,A,C
01/05/2006,09:31:41.000,T,.010,78.170,1,1,R,CDRG,103726,T,T,0,0,A,C
01/05/2006,09:32:17.000,N,34.510,34.580,1,3,O,,112368,N,N,1,0,,C
01/05/2006,09:32:18.000,X,34.260,34.830,1,1,R,,112538,X,X,0,0,,C
01/05/2006,09:32:18.000,M,33.860,35.230,1,1,R,,112560,M,M,0,0,,C
01/05/2006,09:32:18.000,C,.000,.000,0,0,R,,112568,C,C,0,0,,C
01/05/2006,09:32:18.000,T,33.800,34.930,10,1,R,TRIM,112675,T,T,0,1,A,C
01/05/2006,09:32:18.000,T,33.800,34.930,10,1,R,CAES,112679,T,T,0,0,A,C
01/05/2006,09:32:20.000,M,33.860,35.000,1,1,R,,113158,M,M,0,0,,C
01/05/2006,09:32:24.000,T,.010,2000.000,1,1,R,UBSS,113968,T,T,0,0,A,C
01/05/2006,09:32:26.000,N,34.310,34.520,1,3,R,,114414,N,N,1,0,,C
01/05/2006,09:32:26.000,X,34.060,34.770,1,1,R,,114553,X,X,0,0,,C
01/05/2006,09:32:27.000,M,33.660,35.000,1,1,R,,114649,M,M,0,0,,C
01/05/2006,09:32:27.000,N,34.320,34.520,2,3,R,,114779,N,N,1,0,,C
01/05/2006,09:32:28.000,X,34.070,34.770,1,1,R,,114910,X,X,0,0,,C
01/05/2006,09:32:31.000,T,.010,37.170,1,1,R,CDRG,115714,T,T,0,0,A,C
01/05/2006,09:32:31.000,N,34.400,34.520,1,3,R,,115715,N,N,1,0,,C
01/05/2006,09:32:31.000,T,31.330,37.170,1,1,R,CDRG,115720,T,T,0,0,A,C
01/05/2006,09:32:32.000,X,34.150,34.770,1,1,R,,115828,X,X,0,0,,C
01/05/2006,09:32:49.000,N,34.400,34.520,1,4,R,,120624,N,N,1,0,,C
01/05/2006,09:32:52.000,N,34.400,34.520,1,5,R,,121341,N,N,1,0,,C
01/05/2006,09:32:52.000,N,34.400,34.520,1,4,R,,121401,N,N,1,0,,C
01/05/2006,09:32:55.000,C,34.350,.000,1,0,R,,122278,C,C,0,0,,C
01/05/2006,09:32:55.000,C,34.350,34.570,1,1,R,,122280,C,C,0,0,,C
01/05/2006,09:33:27.000,N,34.400,34.520,1,6,R,,131095,N,N,1,0,,C
01/05/2006,09:33:28.000,M,33.750,35.000,1,1,R,,131374,M,M,0,0,,C
01/05/2006,09:33:40.000,N,34.400,34.520,1,7,R,,134511,N,N,1,0,,C
01/05/2006,09:33:45.000,N,34.400,34.520,1,9,R,,136100,N,N,1,0,,C
01/05/2006,09:34:09.000,N,34.520,34.570,17,1,R,,143031,N,N,6,0,,C
01/05/2006,09:34:09.000,X,34.270,34.820,1,1,R,,143283,X,X,0,0,,C
01/05/2006,09:34:09.000,C,34.470,34.570,1,1,R,,143290,C,C,6,0,,C
01/05/2006,09:34:09.000,C,34.470,34.620,1,1,R,,143291,C,C,0,0,,C
01/05/2006,09:34:11.000,N,34.530,34.570,2,1,R,,143848,N,N,1,0,,C
01/05/2006,09:34:12.000,X,34.280,34.820,1,1,R,,144136,X,X,0,0,,C
01/05/2006,09:34:22.000,N,34.530,34.630,4,1,R,,147635,N,N,6,0,,C
01/05/2006,09:34:23.000,X,34.280,34.880,1,1,R,,147812,X,X,0,0,,C
01/05/2006,09:34:23.000,C,34.480,34.620,1,1,R,,147837,C,C,0,0,,C
01/05/2006,09:34:23.000,C,34.480,34.670,1,1,R,,147841,C,C,6,0,,C
01/05/2006,09:34:25.000,N,34.540,34.630,2,1,R,,148390,N,N,1,0,,C
01/05/2006,09:34:25.000,N,34.540,34.650,2,1,R,,148398,N,N,1,0,,C
01/05/2006,09:34:25.000,C,34.490,34.670,1,1,R,,148554,C,C,0,0,,C
01/05/2006,09:34:25.000,C,34.490,34.700,1,1,R,,148556,C,C,0,0,,C
01/05/2006,09:34:25.000,X,34.290,34.880,1,1,R,,148561,X,X,0,0,,C
01/05/2006,09:34:25.000,X,34.290,34.900,1,1,R,,148562,X,X,0,0,,C
01/05/2006,09:34:36.000,N,34.540,34.850,2,1,R,,151670,N,N,6,0,,C
01/05/2006,09:34:36.000,T,34.070,34.930,1,1,R,TRIM,151705,T,T,0,1,A,C
01/05/2006,09:34:36.000,T,34.070,34.930,1,1,R,CAES,151726,T,T,0,0,A,C
01/05/2006,09:34:37.000,X,34.290,35.100,1,1,R,,151985,X,X,0,0,,C
01/05/2006,09:34:37.000,C,34.490,34.750,1,1,R,,152044,C,C,6,0,,C
01/05/2006,09:34:38.000,C,34.490,34.800,1,1,R,,152237,C,C,6,0,,C
01/05/2006,09:34:38.000,C,34.490,34.850,1,1,R,,152507,C,C,6,0,,C
01/05/2006,09:34:39.000,C,34.490,34.900,1,1,R,,152719,C,C,0,0,,C
01/05/2006,09:34:39.000,N,34.550,34.850,3,1,R,,152834,N,N,1,0,,C
01/05/2006,09:34:40.000,X,34.300,35.100,1,1,R,,152989,X,X,0,0,,C
01/05/2006,09:34:56.000,N,34.550,34.850,6,1,R,,158171,N,N,1,0,,C
01/05/2006,09:35:08.000,N,34.550,34.850,7,1,R,,162475,N,N,1,0,,C
01/05/2006,09:35:14.000,N,34.550,34.850,10,1,R,,164092,N,N,1,0,,C
01/05/2006,09:35:37.000,N,34.560,34.850,5,1,R,,171881,N,N,1,0,,C
01/05/2006,09:35:38.000,X,34.310,35.100,1,1,R,,172226,X,X,0,0,,C
01/05/2006,09:35:40.000,N,34.570,34.850,3,1,R,,172994,N,N,1,0,,C
01/05/2006,09:35:40.000,X,34.320,35.100,1,1,R,,173140,X,X,0,0,,C
01/05/2006,09:35:49.000,N,34.570,34.850,3,5,R,,176080,N,N,1,0,,C
01/05/2006,09:36:07.000,N,34.570,34.850,4,5,R,,182372,N,N,1,0,,C
01/05/2006,09:36:08.000,N,34.570,34.850,6,5,R,,182894,N,N,1,0,,C
01/05/2006,09:36:11.000,N,34.580,34.850,10,5,R,,183840,N,N,1,0,,C
01/05/2006,09:36:12.000,X,34.330,35.100,1,1,R,,184030,X,X,0,0,,C
01/05/2006,09:36:14.000,N,34.590,34.850,3,5,R,,184989,N,N,1,0,,C
01/05/2006,09:36:14.000,X,34.340,35.100,1,1,R,,185238,X,X,0,0,,C
01/05/2006,09:36:33.000,N,34.590,34.850,3,1,R,,192269,N,N,1,0,,C
01/05/2006,09:36:35.000,N,34.590,34.850,5,1,R,,192712,N,N,1,0,,C
01/05/2006,09:36:39.000,N,34.590,34.850,6,1,R,,193730,N,N,1,0,,C
01/05/2006,09:36:42.000,N,34.600,34.850,10,1,R,,194779,N,N,1,0,,C
01/05/2006,09:36:43.000,X,34.350,35.100,1,1,R,,194906,X,X,0,0,,C
01/05/2006,09:36:46.000,N,34.610,34.850,3,1,R,,196220,N,N,1,0,,C
01/05/2006,09:36:47.000,X,34.360,35.100,1,1,R,,196462,X,X,0,0,,C
01/05/2006,09:36:57.000,P,34.300,35.770,2,18,R,,200181,P,P,0,0,,C
01/05/2006,09:36:58.000,N,34.610,34.850,3,2,R,,200522,N,N,1,0,,C
01/05/2006,09:37:09.000,N,34.620,34.850,2,2,R,,204175,N,N,1,0,,C
01/05/2006,09:37:10.000,X,34.370,35.100,1,1,R,,204397,X,X,0,0,,C
01/05/2006,09:37:11.000,N,34.620,34.850,2,6,R,,204640,N,N,1,0,,C
01/05/2006,09:37:27.000,N,34.620,34.850,2,4,R,,211285,N,N,1,0,,C
01/05/2006,09:37:50.000,N,34.620,34.850,2,3,R,,219326,N,N,1,0,,C
01/05/2006,09:38:20.000,N,34.630,34.850,10,3,R,,231573,N,N,1,0,,C
01/05/2006,09:38:20.000,X,34.380,35.100,1,1,R,,231907,X,X,0,0,,C
01/05/2006,09:38:22.000,N,34.640,34.850,3,3,R,,232496,N,N,1,0,,C
01/05/2006,09:38:22.000,X,34.390,35.100,1,1,R,,232886,X,X,0,0,,C
01/05/2006,09:38:37.000,N,34.640,34.850,5,3,R,,239104,N,N,1,0,,C
01/05/2006,09:38:44.000,N,34.640,34.850,8,3,R,,241838,N,N,1,0,,C
01/05/2006,09:38:50.000,N,34.640,34.950,8,1,R,,244003,N,N,6,0,,C
01/05/2006,09:38:51.000,C,34.590,34.900,1,1,R,,244208,C,C,0,0,,C
01/05/2006,09:38:51.000,C,34.590,34.950,1,1,R,,244212,C,C,4,0,,C
01/05/2006,09:38:51.000,X,34.390,35.200,1,1,R,,244213,X,X,0,0,,C
01/05/2006,09:38:51.000,M,33.990,35.000,1,1,R,,244220,M,M,0,0,,C
01/05/2006,09:38:51.000,C,34.590,34.980,1,1,R,,244485,C,C,0,0,,C
01/05/2006,09:38:53.000,N,34.650,34.950,2,1,R,,245116,N,N,4,0,,C
01/05/2006,09:38:53.000,X,34.400,35.200,1,1,R,,245376,X,X,0,0,,C
01/05/2006,09:38:54.000,N,34.800,34.950,1,1,R,,245805,N,N,4,0,,C
01/05/2006,09:38:55.000,X,34.550,35.200,1,1,R,,245979,X,X,0,0,,C
01/05/2006,09:38:57.000,N,34.800,34.860,1,1,R,,246718,N,N,1,0,,C
01/05/2006,09:38:58.000,X,34.550,35.110,1,1,R,,246909,X,X,0,0,,C
01/05/2006,09:38:59.000,N,34.800,34.860,2,1,R,,247353,N,N,1,0,,C
01/05/2006,09:39:01.000,N,34.800,34.950,2,1,R,,248136,N,N,4,0,,C
01/05/2006,09:39:01.000,N,34.800,34.860,2,4,R,,248152,N,N,1,0,,C
01/05/2006,09:39:02.000,X,34.550,35.200,1,1,R,,248385,X,X,0,0,,C
01/05/2006,09:39:02.000,X,34.550,35.110,1,1,R,,248391,X,X,0,0,,C
01/05/2006,09:39:02.000,N,34.800,34.860,2,3,R,,248703,N,N,1,0,,C
01/05/2006,09:39:03.000,N,34.800,34.860,4,3,R,,248914,N,N,1,0,,C
01/05/2006,09:39:04.000,N,34.800,34.860,4,2,R,,249456,N,N,1,0,,C
01/05/2006,09:39:09.000,N,34.800,34.860,5,2,R,,251351,N,N,1,0,,C
01/05/2006,09:39:18.000,N,34.800,34.860,5,4,R,,255490,N,N,1,0,,C
01/05/2006,09:39:25.000,N,34.800,34.860,5,1,R,,259236,N,N,1,0,,C
01/05/2006,09:39:25.000,N,34.800,34.950,5,1,R,,259472,N,N,4,0,,C
01/05/2006,09:39:26.000,X,34.550,35.200,1,1,R,,259758,X,X,0,0,,C
01/05/2006,09:39:27.000,N,34.810,34.950,2,1,R,,260095,N,N,4,0,,C
01/05/2006,09:39:27.000,X,34.560,35.200,1,1,R,,260368,X,X,0,0,,C
01/05/2006,09:39:27.000,N,34.810,34.950,4,1,R,,260466,N,N,4,0,,C
01/05/2006,09:39:37.000,T,34.070,74.350,1,1,R,TRIM,265005,T,T,6,3,A,C
01/05/2006,09:39:37.000,T,34.070,37.170,1,1,R,CAES,265008,T,T,0,0,A,C
01/05/2006,09:39:37.000,T,34.070,35.000,1,50,R,TRIM,265030,T,T,0,1,A,C
01/05/2006,09:39:37.000,T,34.070,35.000,1,50,R,CAES,265035,T,T,0,0,A,C
01/05/2006,09:39:37.000,C,34.760,34.980,1,1,R,,265381,C,C,0,0,,C
01/05/2006,09:39:37.000,C,34.760,35.000,1,1,R,,265393,C,C,0,0,,C
01/05/2006,09:39:39.000,N,34.810,34.950,5,1,R,,266161,N,N,1,0,,C
01/05/2006,09:39:53.000,P,34.300,35.770,2,3,R,,273918,P,P,0,0,,C
01/05/2006,09:40:05.000,N,34.810,34.860,5,1,R,,280106,N,N,1,0,,C
01/05/2006,09:40:06.000,X,34.560,35.110,1,1,R,,280435,X,X,0,0,,C
01/05/2006,09:40:07.000,N,34.810,34.860,3,1,R,,281003,N,N,1,0,,C
01/05/2006,09:40:25.000,N,34.810,34.950,3,1,R,,289009,N,N,1,0,,C
01/05/2006,09:40:25.000,X,34.560,35.200,1,1,R,,289266,X,X,0,0,,C
01/05/2006,09:40:33.000,N,34.810,35.000,3,9,R,,292795,N,N,4,0,,C
01/05/2006,09:40:33.000,X,34.560,35.250,1,1,R,,293058,X,X,0,0,,C
01/05/2006,09:40:33.000,C,34.760,35.050,1,1,R,,293078,C,C,0,0,,C
01/05/2006,09:40:34.000,N,34.810,35.000,3,6,R,,293216,N,N,0,0,,C
01/05/2006,09:40:34.000,N,34.810,35.000,3,9,R,,293499,N,N,0,0,,C
01/05/2006,09:40:35.000,T,34.070,35.000,1,49,R,TRIM,293750,T,T,4,1,A,C
01/05/2006,09:40:35.000,T,34.070,35.000,1,49,R,CAES,293752,T,T,0,0,A,C
01/05/2006,09:40:36.000,N,34.810,35.000,3,12,R,,294110,N,N,0,0,,C
01/05/2006,09:40:36.000,N,34.810,35.000,3,9,R,,294394,N,N,0,0,,C
01/05/2006,09:40:41.000,N,34.810,35.000,3,10,R,,296834,N,N,0,0,,C
01/05/2006,09:41:29.000,T,34.070,35.000,1,23,R,TRIM,322843,T,T,4,1,A,C
01/05/2006,09:41:29.000,T,34.070,35.000,1,23,R,CAES,322844,T,T,0,0,A,C
01/05/2006,09:41:51.000,N,34.810,35.000,1,10,R,,331890,N,N,4,0,,C
01/05/2006,09:41:51.000,N,34.820,35.000,2,10,R,,332485,N,N,4,0,,C
01/05/2006,09:41:52.000,T,.010,37.170,1,1,R,CDRG,332767,T,T,0,0,A,C
01/05/2006,09:41:52.000,X,34.570,35.250,1,1,R,,332789,X,X,0,0,,C
01/05/2006,09:41:52.000,T,32.210,37.170,1,1,R,CDRG,332816,T,T,0,0,A,C
01/05/2006,09:42:06.000,N,34.820,35.000,2,35,R,,339115,N,N,1,0,,C
01/05/2006,09:42:10.000,N,34.820,35.000,3,35,R,,340750,N,N,1,0,,C
01/05/2006,09:42:30.000,T,34.540,35.000,1,23,R,TRIM,348742,T,T,0,1,A,C
01/05/2006,09:42:30.000,T,34.540,35.000,1,23,R,CAES,348745,T,T,0,0,A,C
01/05/2006,09:42:31.000,N,34.820,35.000,1,35,R,,348902,N,N,1,0,,C
01/05/2006,09:42:32.000,N,34.820,34.960,3,1,R,,349413,N,N,1,0,,C
01/05/2006,09:42:33.000,X,34.570,35.210,1,1,R,,349703,X,X,0,0,,C
01/05/2006,09:43:15.000,N,34.820,34.960,5,1,R,,365946,N,N,1,0,,C
01/05/2006,09:43:22.000,N,34.820,34.960,8,1,R,,368983,N,N,1,0,,C
01/05/2006,09:43:51.000,N,34.820,34.840,8,1,R,,382930,N,N,1,0,,C
01/05/2006,09:43:52.000,X,34.570,35.090,1,1,R,,383148,X,X,0,0,,C
01/05/2006,09:43:53.000,N,34.820,34.840,8,2,R,,383601,N,N,1,0,,C
01/05/2006,09:43:53.000,N,34.820,34.840,3,1,R,,383786,N,N,1,0,,C
01/05/2006,09:44:02.000,N,34.820,34.840,3,3,R,,386869,N,N,1,0,,C
01/05/2006,09:44:09.000,N,34.820,34.840,3,4,R,,390247,N,N,1,0,,C
01/05/2006,09:44:16.000,N,34.820,34.840,3,2,R,,393042,N,N,1,0,,C
01/05/2006,09:44:18.000,N,34.820,34.840,3,7,R,,394008,N,N,1,0,,C
01/05/2006,09:44:26.000,N,34.820,34.840,3,9,R,,397335,N,N,1,0,,C
01/05/2006,09:44:27.000,N,34.820,34.840,3,10,R,,397929,N,N,1,0,,C
01/05/2006,09:44:28.000,N,34.820,34.840,3,9,R,,398160,N,N,1,0,,C
01/05/2006,09:44:33.000,N,34.800,34.830,4,1,R,,400353,N,N,1,0,,C
01/05/2006,09:44:34.000,X,34.550,35.080,1,1,R,,400591,X,X,0,0,,C
01/05/2006,09:44:38.000,N,34.800,34.840,4,8,R,,402725,N,N,1,0,,C
01/05/2006,09:44:39.000,N,34.800,34.840,4,3,R,,403000,N,N,1,0,,C
01/05/2006,09:44:39.000,X,34.550,35.090,1,1,R,,403008,X,X,0,0,,C
01/05/2006,09:44:46.000,N,34.800,34.840,4,4,R,,406285,N,N,1,0,,C
01/05/2006,09:45:01.000,N,34.800,34.840,4,2,R,,412711,N,N,1,0,,C
01/05/2006,09:45:02.000,N,34.800,34.840,4,6,R,,412872,N,N,1,0,,C
01/05/2006,09:45:02.000,N,34.800,34.840,4,7,R,,413096,N,N,1,0,,C
01/05/2006,09:45:02.000,N,34.800,34.840,4,2,R,,413248,N,N,1,0,,C
01/05/2006,09:45:30.000,N,34.800,34.840,6,2,R,,426259,N,N,1,0,,C
01/05/2006,09:45:37.000,N,34.800,34.840,6,1,R,,429641,N,N,1,0,,C
01/05/2006,09:45:38.000,N,34.800,34.970,6,1,R,,429861,N,N,1,0,,C
01/05/2006,09:45:38.000,X,34.550,35.220,1,1,R,,430151,X,X,0,0,,C
01/05/2006,09:45:39.000,N,34.810,34.970,2,1,R,,430877,N,N,1,0,,C
01/05/2006,09:45:40.000,X,34.560,35.220,1,1,R,,431171,X,X,0,0,,C
01/05/2006,09:47:07.000,N,34.810,34.860,2,1,R,,471763,N,N,1,0,,C
01/05/2006,09:47:08.000,X,34.560,35.110,1,1,R,,471976,X,X,0,0,,C
01/05/2006,09:47:09.000,N,34.810,34.840,2,1,R,,472464,N,N,1,0,,C
01/05/2006,09:47:09.000,X,34.560,35.090,1,1,R,,472672,X,X,0,0,,C
01/05/2006,09:47:09.000,N,34.810,34.860,2,1,R,,472681,N,N,1,0,,C
01/05/2006,09:47:10.000,X,34.560,35.110,1,1,R,,472904,X,X,0,0,,C
01/05/2006,09:47:18.000,N,34.810,34.970,2,1,R,,476007,N,N,1,0,,C
01/05/2006,09:47:19.000,X,34.560,35.220,1,1,R,,476263,X,X,0,0,,C
01/05/2006,09:47:45.000,N,34.890,34.970,1,1,R,,487106,N,N,1,0,,C
01/05/2006,09:47:45.000,X,34.640,35.220,1,1,R,,487359,X,X,0,0,,C
01/05/2006,09:47:51.000,N,34.890,34.930,1,1,R,,490008,N,N,1,0,,C
01/05/2006,09:47:52.000,X,34.640,35.180,1,1,R,,490377,X,X,0,0,,C
01/05/2006,09:48:07.000,N,34.890,34.930,3,1,R,,498366,N,N,1,0,,C
01/05/2006,09:48:17.000,N,34.890,34.970,3,1,R,,504449,N,N,1,0,,C
01/05/2006,09:48:18.000,X,34.640,35.220,1,1,R,,504780,X,X,0,0,,C
01/05/2006,09:48:20.000,N,34.900,34.970,2,1,R,,505896,N,N,1,0,,C
01/05/2006,09:48:20.000,X,34.650,35.220,1,1,R,,506221,X,X,0,0,,C
01/05/2006,09:48:26.000,N,34.900,34.970,3,1,R,,508568,N,N,1,0,,C
01/05/2006,09:48:34.000,P,34.300,35.770,2,1,R,,512718,P,P,0,0,,C
01/05/2006,09:48:52.000,N,34.900,35.000,3,31,R,,520676,N,N,1,0,,C
01/05/2006,09:48:53.000,X,34.650,35.250,1,1,R,,521064,X,X,0,0,,C
01/05/2006,09:48:54.000,N,34.900,35.000,3,7,R,,521225,N,N,4,0,,C
01/05/2006,09:48:55.000,M,33.990,35.600,1,1,R,,521675,M,M,0,0,,C
01/05/2006,09:48:55.000,N,34.900,35.000,3,1,R,,521854,N,N,0,0,,C
01/05/2006,09:48:56.000,N,34.900,35.050,3,1,R,,522181,N,N,0,0,,C
01/05/2006,09:48:56.000,N,34.900,35.000,3,2,R,,522356,N,N,0,0,,C
01/05/2006,09:48:56.000,X,34.650,35.300,1,1,R,,522414,X,X,0,0,,C
01/05/2006,09:48:57.000,X,34.650,35.250,1,1,R,,522600,X,X,0,0,,C
01/05/2006,09:48:58.000,N,34.900,35.000,3,1,R,,523087,N,N,0,0,,C
01/05/2006,09:48:58.000,N,34.900,35.050,3,1,R,,523266,N,N,0,0,,C
01/05/2006,09:48:59.000,X,34.650,35.300,1,1,R,,523542,X,X,0,0,,C
01/05/2006,09:50:04.000,N,34.900,35.050,1,1,R,,552484,N,N,4,0,,C
01/05/2006,09:50:07.000,N,34.890,35.050,7,1,R,,553692,N,N,4,0,,C
01/05/2006,09:50:07.000,N,34.890,35.050,3,1,R,,553759,N,N,4,0,,C
01/05/2006,09:50:07.000,X,34.640,35.300,1,1,R,,553983,X,X,0,0,,C
01/05/2006,09:50:19.000,N,34.890,34.960,3,1,R,,560325,N,N,1,0,,C
01/05/2006,09:50:20.000,X,34.640,35.210,1,1,R,,560617,X,X,0,0,,C
01/05/2006,09:51:00.000,N,34.890,34.960,2,1,R,,577484,N,N,1,0,,C
01/05/2006,09:51:09.000,N,34.890,34.950,2,4,R,,581265,N,N,1,0,,C
01/05/2006,09:51:09.000,X,34.640,35.200,1,1,R,,581479,X,X,0,0,,C
01/05/2006,09:51:46.000,N,34.890,34.950,2,3,R,,597262,N,N,1,0,,C
01/05/2006,09:51:48.000,N,34.890,34.950,2,2,R,,598078,N,N,1,0,,C
01/05/2006,09:51:48.000,N,34.900,34.950,2,2,R,,598316,N,N,1,0,,C
01/05/2006,09:51:49.000,X,34.650,35.200,1,1,R,,598551,X,X,0,0,,C
01/05/2006,09:52:03.000,N,34.900,34.960,2,1,R,,604517,N,N,1,0,,C
01/05/2006,09:52:03.000,X,34.650,35.210,1,1,R,,604754,X,X,0,0,,C
01/05/2006,09:52:12.000,N,34.900,35.050,2,1,R,,608593,N,N,4,0,,C
01/05/2006,09:52:12.000,X,34.650,35.300,1,1,R,,608936,X,X,0,0,,C
01/05/2006,09:52:18.000,T,34.540,35.000,1,19,R,TRIM,611203,T,T,4,1,A,C
01/05/2006,09:52:18.000,T,34.540,35.000,1,19,R,CAES,611209,T,T,0,0,A,C
01/05/2006,09:52:35.000,N,34.900,34.960,2,2,R,,619016,N,N,1,0,,C
01/05/2006,09:52:36.000,X,34.650,35.210,1,1,R,,619248,X,X,0,0,,C
01/05/2006,09:52:37.000,N,34.900,35.050,2,1,R,,619574,N,N,4,0,,C
01/05/2006,09:52:38.000,X,34.650,35.300,1,1,R,,619876,X,X,0,0,,C
01/05/2006,09:53:01.000,N,34.900,34.970,2,1,R,,629928,N,N,1,0,,C
01/05/2006,09:53:02.000,X,34.650,35.220,1,1,R,,630250,X,X,0,0,,C
01/05/2006,09:53:38.000,N,34.900,34.960,2,1,R,,648421,N,N,1,0,,C
01/05/2006,09:53:39.000,X,34.650,35.210,1,1,R,,648741,X,X,0,0,,C
01/05/2006,09:53:52.000,N,34.900,34.970,2,1,R,,654204,N,N,1,0,,C
01/05/2006,09:53:53.000,X,34.650,35.220,1,1,R,,654377,X,X,0,0,,C
01/05/2006,09:54:51.000,N,34.900,34.960,2,8,R,,680495,N,N,1,0,,C
01/05/2006,09:54:51.000,X,34.650,35.210,1,1,R,,680716,X,X,0,0,,C
01/05/2006,09:55:02.000,N,34.900,34.960,2,7,R,,685478,N,N,1,0,,C
01/05/2006,09:55:04.000,N,34.890,34.960,3,7,R,,686413,N,N,1,0,,C
01/05/2006,09:55:05.000,X,34.640,35.210,1,1,R,,686722,X,X,0,0,,C
01/05/2006,09:55:06.000,N,34.890,34.960,3,5,R,,687220,N,N,1,0,,C
01/05/2006,09:55:08.000,N,34.890,34.960,3,3,R,,687944,N,N,1,0,,C
01/05/2006,09:55:16.000,N,34.890,34.960,7,3,R,,691836,N,N,1,0,,C
01/05/2006,09:55:27.000,N,34.890,34.960,7,4,R,,696913,N,N,1,0,,C
01/05/2006,09:55:35.000,N,34.890,34.960,6,4,R,,700502,N,N,1,0,,C
01/05/2006,09:55:35.000,N,34.890,34.960,6,1,R,,700940,N,N,1,0,,C
01/05/2006,09:55:36.000,N,34.890,34.960,7,1,R,,701246,N,N,1,0,,C
01/05/2006,09:55:43.000,N,34.890,34.910,7,1,R,,704538,N,N,1,0,,C
01/05/2006,09:55:43.000,X,34.640,35.160,1,1,R,,704844,X,X,0,0,,C
01/05/2006,09:55:45.000,N,34.890,34.910,7,5,R,,705736,N,N,1,0,,C
01/05/2006,09:55:47.000,N,34.890,34.910,6,5,R,,706517,N,N,1,0,,C
01/05/2006,09:56:01.000,N,34.890,34.910,2,5,R,,713333,N,N,1,0,,C
01/05/2006,09:56:05.000,N,34.890,34.910,2,1,R,,715355,N,N,1,0,,C
01/05/2006,09:56:07.000,N,34.890,35.000,2,5,R,,716165,N,N,4,0,,C
01/05/2006,09:56:08.000,X,34.640,35.250,1,1,R,,716473,X,X,0,0,,C
01/05/2006,09:56:08.000,N,34.890,34.910,4,1,R,,716518,N,N,1,0,,C
01/05/2006,09:56:08.000,X,34.640,35.160,1,1,R,,716737,X,X,0,0,,C
01/05/2006,09:56:08.000,N,34.890,35.000,4,5,R,,716741,N,N,4,0,,C
01/05/2006,09:56:09.000,N,34.890,34.990,4,3,R,,716972,N,N,1,0,,C
01/05/2006,09:56:09.000,X,34.640,35.250,1,1,R,,716978,X,X,0,0,,C
01/05/2006,09:56:09.000,N,34.890,35.000,4,5,R,,717200,N,N,4,0,,C
01/05/2006,09:56:10.000,X,34.640,35.240,1,1,R,,717316,X,X,0,0,,C
01/05/2006,09:56:10.000,X,34.640,35.250,1,1,R,,717424,X,X,0,0,,C
01/05/2006,09:56:12.000,N,34.890,34.990,4,2,R,,718123,N,N,1,0,,C
01/05/2006,09:56:13.000,X,34.640,35.240,1,1,R,,718548,X,X,0,0,,C
01/05/2006,09:56:15.000,N,34.890,35.000,4,5,R,,719969,N,N,4,0,,C
01/05/2006,09:56:16.000,X,34.640,35.250,1,1,R,,720403,X,X,0,0,,C
01/05/2006,09:56:17.000,T,34.540,35.000,1,15,R,TRIM,720789,T,T,4,1,A,C
01/05/2006,09:56:17.000,T,34.540,35.000,1,15,R,CAES,720791,T,T,0,0,A,C
01/05/2006,09:56:25.000,N,34.890,34.990,4,1,R,,724383,N,N,1,0,,C
01/05/2006,09:56:25.000,X,34.640,35.240,1,1,R,,724693,X,X,0,0,,C
01/05/2006,09:56:33.000,N,34.880,34.990,1,1,R,,728404,N,N,1,0,,C
01/05/2006,09:56:34.000,X,34.630,35.240,1,1,R,,728755,X,X,0,0,,C
01/05/2006,09:56:36.000,N,34.840,34.990,2,1,R,,729714,N,N,1,0,,C
01/05/2006,09:56:37.000,X,34.590,35.240,1,1,R,,729973,X,X,0,0,,C
01/05/2006,09:56:37.000,N,34.840,34.990,1,1,R,,730014,N,N,1,0,,C
01/05/2006,09:56:37.000,N,34.860,34.990,1,1,R,,730214,N,N,1,0,,C
01/05/2006,09:56:38.000,X,34.610,35.240,1,1,R,,730496,X,X,0,0,,C
01/05/2006,09:56:40.000,N,34.860,34.980,1,4,R,,731532,N,N,1,0,,C
01/05/2006,09:56:41.000,X,34.610,35.230,1,1,R,,731718,X,X,0,0,,C
01/05/2006,09:56:42.000,N,34.860,34.970,1,3,R,,732141,N,N,1,0,,C
01/05/2006,09:56:42.000,X,34.610,35.220,1,1,R,,732347,X,X,0,0,,C
01/05/2006,09:56:43.000,N,34.860,34.970,1,4,R,,732572,N,N,1,0,,C
01/05/2006,09:56:44.000,N,34.860,34.970,3,4,R,,733048,N,N,1,0,,C
01/05/2006,09:56:44.000,N,34.860,34.960,3,4,R,,733271,N,N,1,0,,C
01/05/2006,09:56:45.000,X,34.610,35.210,1,1,R,,733588,X,X,0,0,,C
01/05/2006,09:56:53.000,N,34.860,34.920,3,1,R,,737547,N,N,1,0,,C
01/05/2006,09:56:53.000,X,34.610,35.170,1,1,R,,737825,X,X,0,0,,C
01/05/2006,09:56:55.000,N,34.860,34.910,3,4,R,,738666,N,N,1,0,,C
01/05/2006,09:56:55.000,X,34.610,35.160,1,1,R,,738902,X,X,0,0,,C
01/05/2006,09:57:17.000,N,34.860,34.920,3,1,R,,749952,N,N,1,0,,C
01/05/2006,09:57:18.000,X,34.610,35.170,1,1,R,,750160,X,X,0,0,,C
01/05/2006,09:57:24.000,N,34.860,34.970,3,1,R,,752869,N,N,1,0,,C
01/05/2006,09:57:24.000,N,34.860,34.920,3,1,R,,752905,N,N,1,0,,C
01/05/2006,09:57:25.000,X,34.610,35.220,1,1,R,,753182,X,X,0,0,,C
01/05/2006,09:57:25.000,X,34.610,35.170,1,1,R,,753185,X,X,0,0,,C
01/05/2006,09:57:25.000,N,34.860,34.990,3,1,R,,753482,N,N,1,0,,C
01/05/2006,09:57:26.000,X,34.610,35.240,1,1,R,,753685,X,X,0,0,,C
01/05/2006,09:58:06.000,N,34.860,34.960,3,4,R,,773739,N,N,1,0,,C
01/05/2006,09:58:07.000,X,34.610,35.210,1,1,R,,774005,X,X,0,0,,C
01/05/2006,09:58:08.000,N,34.860,34.920,3,1,R,,774371,N,N,1,0,,C
01/05/2006,09:58:08.000,X,34.610,35.170,1,1,R,,774714,X,X,0,0,,C
01/05/2006,09:58:09.000,N,34.860,34.960,3,4,R,,774927,N,N,1,0,,C
01/05/2006,09:58:09.000,X,34.610,35.210,1,1,R,,775233,X,X,0,0,,C
01/05/2006,09:58:10.000,N,34.860,34.960,2,4,R,,775422,N,N,1,0,,C
01/05/2006,09:58:10.000,N,34.860,34.960,4,4,R,,775757,N,N,1,0,,C
01/05/2006,09:58:22.000,N,34.870,34.960,2,4,R,,780509,N,N,1,0,,C
01/05/2006,09:58:22.000,X,34.620,35.210,1,1,R,,780798,X,X,0,0,,C
01/05/2006,09:58:48.000,N,34.870,34.960,2,6,R,,792396,N,N,1,0,,C
01/05/2006,09:58:50.000,N,34.870,34.910,2,1,R,,793231,N,N,1,0,,C
01/05/2006,09:58:50.000,N,34.870,34.960,2,6,R,,793335,N,N,1,0,,C
01/05/2006,09:58:50.000,X,34.620,35.160,1,1,R,,793532,X,X,0,0,,C
01/05/2006,09:58:50.000,X,34.620,35.210,1,1,R,,793581,X,X,0,0,,C
01/05/2006,09:59:25.000,N,34.870,34.960,7,6,R,,808982,N,N,1,0,,C
01/05/2006,09:59:26.000,N,34.870,34.910,7,1,R,,809388,N,N,1,0,,C
01/05/2006,09:59:27.000,N,34.870,34.960,7,6,R,,809586,N,N,1,0,,C
01/05/2006,09:59:27.000,X,34.620,35.160,1,1,R,,809747,X,X,0,0,,C
01/05/2006,09:59:27.000,X,34.620,35.210,1,1,R,,809821,X,X,0,0,,C
01/05/2006,09:59:37.000,N,34.870,34.960,10,6,R,,814190,N,N,1,0,,C
01/05/2006,09:59:55.000,N,34.870,34.960,10,1,R,,821140,N,N,1,0,,C
01/05/2006,10:00:00.000,N,34.870,35.160,10,1,R,,823004,N,N,4,0,,C
01/05/2006,10:00:01.000,X,34.620,35.410,1,1,R,,823443,X,X,0,0,,C
01/05/2006,10:00:02.000,N,34.870,35.160,5,1,R,,823924,N,N,4,0,,C
01/05/2006,10:00:06.000,T,34.540,74.350,1,1,R,TRIM,825846,T,T,6,3,A,C
01/05/2006,10:00:06.000,T,34.540,37.170,1,1,R,CAES,825849,T,T,0,0,A,C
01/05/2006,10:00:06.000,T,34.540,35.150,1,1,R,TRIM,825861,T,T,0,1,A,C
01/05/2006,10:00:06.000,T,34.540,35.150,1,1,R,CAES,825865,T,T,0,0,A,C
01/05/2006,10:00:07.000,C,34.820,35.050,1,1,R,,826202,C,C,0,0,,C
01/05/2006,10:00:07.000,C,34.820,35.100,1,1,R,,826205,C,C,6,0,,C
01/05/2006,10:00:07.000,N,35.000,35.160,41,1,R,,826445,N,N,6,0,,C
01/05/2006,10:00:07.000,C,34.820,35.150,1,1,R,,826461,C,C,4,0,,C
01/05/2006,10:00:07.000,N,35.000,35.160,26,1,R,,826475,N,N,4,0,,C
01/05/2006,10:00:08.000,X,34.750,35.410,1,1,R,,826707,X,X,0,0,,C
01/05/2006,10:00:08.000,C,34.950,35.150,1,1,R,,826713,C,C,0,0,,C
01/05/2006,10:00:08.000,C,34.950,35.200,1,1,R,,826714,C,C,0,0,,C
01/05/2006,10:00:08.000,N,35.000,35.050,26,1,R,,826871,N,N,1,0,,C
01/05/2006,10:00:08.000,M,34.350,35.810,1,1,R,,826911,M,M,0,0,,C
01/05/2006,10:00:09.000,X,34.750,35.300,1,1,R,,827295,X,X,0,0,,C
01/05/2006,10:00:10.000,N,35.010,35.050,2,1,R,,827771,N,N,1,0,,C
01/05/2006,10:00:10.000,X,34.760,35.300,1,1,R,,828086,X,X,0,0,,C
01/05/2006,10:00:13.000,N,35.010,35.090,2,10,R,,829307,N,N,1,0,,C
01/05/2006,10:00:14.000,X,34.760,35.340,1,1,R,,829617,X,X,0,0,,C
01/05/2006,10:00:14.000,N,35.000,35.090,30,10,R,,829906,N,N,1,0,,C
01/05/2006,10:00:15.000,X,34.750,35.340,1,1,R,,830324,X,X,0,0,,C
01/05/2006,10:00:16.000,N,35.010,35.090,3,10,R,,830778,N,N,1,0,,C
01/05/2006,10:00:17.000,X,34.760,35.340,1,1,R,,831042,X,X,0,0,,C
01/05/2006,10:00:18.000,N,35.050,35.090,69,10,R,,831837,N,N,1,0,,C
01/05/2006,10:00:19.000,X,34.800,35.340,1,1,R,,832212,X,X,0,0,,C
01/05/2006,10:00:19.000,N,35.050,35.090,69,7,R,,832239,N,N,1,0,,C
01/05/2006,10:00:21.000,N,35.050,35.090,69,4,R,,832954,N,N,1,0,,C
01/05/2006,10:00:21.000,N,35.050,35.090,69,1,R,,833188,N,N,1,0,,C
01/05/2006,10:00:22.000,N,35.050,35.220,69,2,R,,833544,N,N,4,0,,C
01/05/2006,10:00:23.000,X,34.800,35.470,1,1,R,,833930,X,X,0,0,,C
01/05/2006,10:00:23.000,N,35.060,35.220,2,2,R,,834032,N,N,4,0,,C
01/05/2006,10:00:23.000,X,34.810,35.470,1,1,R,,834267,X,X,0,0,,C
01/05/2006,10:00:24.000,N,35.060,35.220,5,2,R,,834288,N,N,4,0,,C
01/05/2006,10:00:27.000,N,35.100,35.220,1,2,R,,835846,N,N,4,0,,C
01/05/2006,10:00:27.000,X,34.850,35.470,1,1,R,,836101,X,X,0,0,,C
01/05/2006,10:00:29.000,N,35.100,35.130,1,1,R,,836777,N,N,1,0,,C
01/05/2006,10:00:29.000,X,34.850,35.380,1,1,R,,837062,X,X,0,0,,C
01/05/2006,10:00:33.000,N,35.130,35.220,1,2,R,,838561,N,N,4,0,,C
01/05/2006,10:00:33.000,X,34.880,35.470,1,1,R,,838967,X,X,0,0,,C
01/05/2006,10:00:34.000,N,35.130,35.220,1,1,R,,839550,N,N,0,0,,C
01/05/2006,10:00:35.000,N,35.130,35.450,1,6,R,,839728,N,N,0,0,,C
01/05/2006,10:00:35.000,N,35.130,35.220,1,3,R,,839733,N,N,0,0,,C
01/05/2006,10:00:36.000,N,35.130,35.220,1,1,R,,839900,N,N,0,0,,C
01/05/2006,10:00:36.000,T,34.540,74.350,1,1,R,TRIM,839940,T,T,6,3,A,C
01/05/2006,10:00:36.000,T,34.540,37.170,1,1,R,CAES,839945,T,T,0,0,A,C
01/05/2006,10:00:36.000,T,34.540,35.200,1,2,R,TRIM,839963,T,T,4,1,A,C
01/05/2006,10:00:36.000,T,34.540,35.200,1,2,R,CAES,839964,T,T,0,0,A,C
01/05/2006,10:00:36.000,X,34.880,35.700,1,1,R,,839968,X,X,0,0,,C
01/05/2006,10:00:36.000,X,34.880,35.470,1,1,R,,839970,X,X,0,0,,C
01/05/2006,10:00:36.000,N,35.130,35.450,1,6,R,,840106,N,N,0,0,,C
01/05/2006,10:00:36.000,T,.010,2000.000,1,1,R,BRUT,840166,T,T,0,0,A,C
01/05/2006,10:00:36.000,C,35.080,35.200,1,1,R,,840171,C,C,0,0,,C
01/05/2006,10:00:36.000,T,.010,2000.000,1,1,R,BRUT,840173,T,T,0,0,A,C
01/05/2006,10:00:36.000,C,35.080,35.250,1,1,R,,840179,C,C,0,0,,C
01/05/2006,10:00:36.000,T,.010,2000.000,1,1,R,BRUT,840181,T,T,0,0,A,C
01/05/2006,10:00:36.000,T,35.150,2000.000,1,1,R,BRUT,840188,T,T,4,3,A,C
01/05/2006,10:00:36.000,T,35.150,35.200,1,2,R,CAES,840189,T,T,0,0,A,C
01/05/2006,10:00:37.000,X,34.880,35.700,1,1,R,,840386,X,X,0,0,,C
01/05/2006,10:00:37.000,P,35.150,35.770,5,1,R,,840402,P,P,4,0,,C
01/05/2006,10:00:37.000,N,35.130,35.170,1,1,R,,840413,N,N,6,0,,C
01/05/2006,10:00:37.000,P,35.150,35.770,6,1,R,,840583,P,P,6,0,,C
01/05/2006,10:00:37.000,X,34.880,35.420,1,1,R,,840605,X,X,0,0,,C
01/05/2006,10:00:38.000,T,.010,2000.000,1,1,R,BRUT,840999,T,T,0,3,A,C
01/05/2006,10:00:38.000,T,34.540,35.200,1,2,R,CAES,841003,T,T,0,0,A,C
01/05/2006,10:00:40.000,N,35.130,35.450,1,6,R,,841762,N,N,4,0,,C
01/05/2006,10:00:41.000,X,34.880,35.700,1,1,R,,842105,X,X,0,0,,C
01/05/2006,10:00:41.000,P,35.150,35.770,5,1,R,,842185,P,P,4,0,,C
01/05/2006,10:00:42.000,P,34.300,35.770,2,1,R,,842534,P,P,4,0,,C
01/05/2006,10:00:42.000,N,35.140,35.450,2,6,R,,842600,N,N,4,0,,C
01/05/2006,10:00:43.000,X,34.890,35.700,1,1,R,,842971,X,X,0,0,,C
01/05/2006,10:00:45.000,N,35.140,35.450,1,6,R,,843967,N,N,4,0,,C
01/05/2006,10:00:47.000,N,35.140,35.450,2,6,R,,844606,N,N,4,0,,C
01/05/2006,10:00:47.000,N,35.170,35.230,2,6,R,,844608,N,N,4,0,,C
01/05/2006,10:00:48.000,X,34.920,35.480,1,1,R,,844939,X,X,0,0,,C
01/05/2006,10:00:50.000,N,35.170,35.230,1,6,R,,846375,N,N,4,0,,C
01/05/2006,10:00:53.000,N,35.150,35.170,2,9,R,,847964,N,N,1,0,,C
01/05/2006,10:00:53.000,N,35.150,35.170,1,9,R,,848306,N,N,1,0,,C
01/05/2006,10:00:53.000,X,34.900,35.420,1,1,R,,848370,X,X,0,0,,C
01/05/2006,10:00:54.000,N,35.150,35.170,1,6,R,,848719,N,N,1,0,,C
01/05/2006,10:00:54.000,N,35.150,35.170,1,3,R,,848970,N,N,1,0,,C
01/05/2006,10:00:55.000,N,35.150,35.170,2,3,R,,849302,N,N,1,0,,C
01/05/2006,10:00:55.000,N,35.150,35.170,2,2,R,,849375,N,N,1,0,,C
01/05/2006,10:00:59.000,N,35.150,35.170,2,1,R,,851431,N,N,1,0,,C
01/05/2006,10:00:59.000,N,35.150,35.230,2,6,R,,851519,N,N,4,0,,C
01/05/2006,10:00:59.000,X,34.900,35.480,1,1,R,,851813,X,X,0,0,,C
01/05/2006,10:01:00.000,N,35.150,35.170,2,1,R,,852139,N,N,1,0,,C
01/05/2006,10:01:00.000,X,34.900,35.420,1,1,R,,852376,X,X,0,0,,C
01/05/2006,10:01:06.000,N,35.150,35.230,2,6,R,,854821,N,N,4,0,,C
01/05/2006,10:01:07.000,X,34.900,35.480,1,1,R,,855191,X,X,0,0,,C
01/05/2006,10:01:08.000,T,34.540,35.250,1,9,R,TRIM,855960,T,T,6,1,A,C
01/05/2006,10:01:08.000,T,34.540,35.250,1,9,R,CAES,855962,T,T,0,0,A,C
01/05/2006,10:01:09.000,C,35.100,35.250,1,1,R,,856154,C,C,0,0,,C
01/05/2006,10:01:09.000,C,35.100,35.280,1,1,R,,856158,C,C,0,0,,C
01/05/2006,10:01:11.000,N,35.150,35.170,2,1,R,,857093,N,N,1,0,,C
01/05/2006,10:01:11.000,X,34.900,35.420,1,1,R,,857401,X,X,0,0,,C
01/05/2006,10:01:13.000,N,35.150,35.230,2,6,R,,858293,N,N,1,0,,C
01/05/2006,10:01:14.000,X,34.900,35.480,1,1,R,,858554,X,X,0,0,,C
01/05/2006,10:01:16.000,N,35.150,35.230,2,3,R,,859832,N,N,1,0,,C
01/05/2006,10:01:18.000,N,35.150,35.230,2,1,R,,860678,N,N,1,0,,C
01/05/2006,10:01:18.000,N,35.150,35.450,2,6,R,,860723,N,N,4,0,,C
01/05/2006,10:01:19.000,C,35.100,35.300,1,1,R,,860989,C,C,0,0,,C
01/05/2006,10:01:19.000,X,34.900,35.700,1,1,R,,861020,X,X,0,0,,C
01/05/2006,10:01:20.000,N,35.150,35.440,2,7,R,,861565,N,N,0,0,,C
01/05/2006,10:01:20.000,X,34.900,35.690,1,1,R,,861839,X,X,0,0,,C
01/05/2006,10:01:36.000,N,35.150,35.440,2,10,R,,869644,N,N,0,0,,C
01/05/2006,10:01:52.000,N,35.150,35.440,2,12,R,,879389,N,N,0,0,,C
01/05/2006,10:01:56.000,T,34.540,35.250,1,5,R,TRIM,881587,T,T,4,1,A,C
01/05/2006,10:01:56.000,T,34.540,35.250,1,5,R,CAES,881604,T,T,0,0,A,C
01/05/2006,10:01:56.000,N,35.160,35.440,2,12,R,,882176,N,N,4,0,,C
01/05/2006,10:01:57.000,X,34.910,35.690,1,1,R,,882850,X,X,0,0,,C
01/05/2006,10:01:58.000,N,35.160,35.440,2,4,R,,883201,N,N,0,0,,C
01/05/2006,10:02:00.000,N,35.160,35.430,2,3,R,,884199,N,N,0,0,,C
01/05/2006,10:02:01.000,X,34.910,35.680,1,1,R,,884746,X,X,0,0,,C
01/05/2006,10:02:15.000,N,35.230,35.430,6,3,R,,892502,N,N,4,0,,C
01/05/2006,10:02:16.000,X,34.980,35.680,1,1,R,,892842,X,X,0,0,,C
01/05/2006,10:02:16.000,N,35.230,35.430,6,6,R,,892853,N,N,0,0,,C
01/05/2006,10:02:16.000,N,35.230,35.440,6,4,R,,893184,N,N,0,0,,C
01/05/2006,10:02:17.000,X,34.980,35.690,1,1,R,,893564,X,X,0,0,,C
01/05/2006,10:02:19.000,N,35.230,35.430,6,3,R,,894779,N,N,0,0,,C
01/05/2006,10:02:19.000,X,34.980,35.680,1,1,R,,895098,X,X,0,0,,C
01/05/2006,10:02:23.000,N,35.240,35.430,2,3,R,,897411,N,N,4,0,,C
01/05/2006,10:02:24.000,X,34.990,35.680,1,1,R,,897791,X,X,0,0,,C
01/05/2006,10:02:25.000,T,34.540,35.250,1,3,R,TRIM,898270,T,T,4,1,A,C
01/05/2006,10:02:25.000,T,34.540,35.250,1,3,R,CAES,898277,T,T,0,0,A,C
01/05/2006,10:02:26.000,N,35.230,35.430,8,3,R,,899006,N,N,4,0,,C
01/05/2006,10:02:27.000,X,34.980,35.680,1,1,R,,899300,X,X,0,0,,C
01/05/2006,10:02:27.000,N,35.230,35.450,13,6,R,,899492,N,N,4,0,,C
01/05/2006,10:02:28.000,X,34.980,35.700,1,1,R,,899783,X,X,0,0,,C
01/05/2006,10:02:30.000,N,35.240,35.450,2,6,R,,900581,N,N,4,0,,C
01/05/2006,10:02:30.000,X,34.990,35.700,1,1,R,,900892,X,X,0,0,,C
01/05/2006,10:02:31.000,N,35.240,35.440,2,4,R,,901129,N,N,0,0,,C
01/05/2006,10:02:32.000,X,34.990,35.690,1,1,R,,901595,X,X,0,0,,C
01/05/2006,10:02:32.000,N,35.240,35.440,1,4,R,,901695,N,N,4,0,,C
01/05/2006,10:02:53.000,T,34.540,74.350,1,1,R,TRIM,913002,T,T,6,3,A,C
01/05/2006,10:02:53.000,T,34.540,37.170,1,1,R,CAES,913012,T,T,0,0,A,C
01/05/2006,10:02:54.000,T,34.540,35.500,1,19,R,TRIM,913236,T,T,0,1,A,C
01/05/2006,10:02:54.000,T,34.540,35.500,1,19,R,CAES,913241,T,T,0,0,A,C
01/05/2006,10:02:54.000,C,35.190,35.300,1,1,R,,913285,C,C,0,0,,C
01/05/2006,10:02:54.000,C,35.190,35.350,1,1,R,,913290,C,C,6,0,,C
01/05/2006,10:02:54.000,C,35.190,35.400,1,1,R,,913553,C,C,6,0,,C
01/05/2006,10:02:55.000,N,35.260,35.440,25,4,R,,913744,N,N,6,0,,C
01/05/2006,10:02:55.000,N,35.260,35.440,22,4,R,,913782,N,N,6,0,,C
01/05/2006,10:02:55.000,C,35.190,35.450,1,1,R,,913836,C,C,6,0,,C
01/05/2006,10:02:55.000,C,35.210,35.450,1,1,R,,914128,C,C,0,0,,C
01/05/2006,10:02:55.000,C,35.210,35.490,1,1,R,,914130,C,C,0,0,,C
01/05/2006,10:02:55.000,X,35.010,35.690,1,1,R,,914132,X,X,0,0,,C
01/05/2006,10:02:55.000,T,32.210,71.010,1,1,R,CDRG,914146,T,T,0,0,A,C
01/05/2006,10:02:56.000,T,32.210,38.100,1,1,R,CDRG,914297,T,T,0,0,A,C
01/05/2006,10:02:56.000,N,35.260,35.440,20,4,R,,914597,N,N,1,0,,C
01/05/2006,10:02:57.000,N,35.260,35.440,20,4,R,,914952,N,N,0,0,,C
01/05/2006,10:02:57.000,N,35.270,35.440,3,4,R,,915213,N,N,1,0,,C
01/05/2006,10:02:58.000,X,35.020,35.690,1,1,R,,915469,X,X,0,0,,C
01/05/2006,10:03:02.000,N,35.270,35.430,3,2,R,,917889,N,N,1,0,,C
01/05/2006,10:03:02.000,X,35.020,35.680,1,1,R,,918218,X,X,0,0,,C
01/05/2006,10:03:03.000,N,35.260,35.430,22,2,R,,918900,N,N,1,0,,C
01/05/2006,10:03:04.000,X,35.010,35.680,1,1,R,,919318,X,X,0,0,,C
01/05/2006,10:03:05.000,N,35.260,35.430,28,2,R,,919969,N,N,1,0,,C
01/05/2006,10:03:06.000,N,35.270,35.430,3,2,R,,920293,N,N,1,0,,C
01/05/2006,10:03:06.000,X,35.020,35.680,1,1,R,,920666,X,X,0,0,,C
01/05/2006,10:03:21.000,T,34.870,35.500,1,19,R,TRIM,928226,T,T,0,1,A,C
01/05/2006,10:03:21.000,T,34.870,35.500,1,19,R,CAES,928227,T,T,0,0,A,C
01/05/2006,10:03:22.000,N,35.370,35.430,3,2,R,,928882,N,N,1,0,,C
01/05/2006,10:03:23.000,X,35.120,35.680,1,1,R,,929130,X,X,0,0,,C
01/05/2006,10:03:23.000,M,34.720,36.080,1,1,R,,929336,M,M,0,0,,C
01/05/2006,10:03:33.000,N,35.380,35.430,1,2,R,,933132,N,N,1,0,,C
01/05/2006,10:03:33.000,X,35.130,35.680,1,1,R,,933378,X,X,0,0,,C
01/05/2006,10:04:08.000,N,35.380,35.430,2,2,R,,949608,N,N,1,0,,C
01/05/2006,10:04:16.000,N,35.380,35.430,1,2,R,,953561,N,N,1,0,,C
01/05/2006,10:04:19.000,N,35.380,35.430,2,2,R,,955769,N,N,1,0,,C
01/05/2006,10:04:21.000,N,35.380,35.430,2,3,R,,956503,N,N,1,0,,C
01/05/2006,10:04:36.000,N,35.380,35.410,2,1,R,,964347,N,N,1,0,,C
01/05/2006,10:04:37.000,X,35.130,35.660,1,1,R,,964631,X,X,0,0,,C
01/05/2006,10:04:38.000,N,35.380,35.410,1,1,R,,965053,N,N,1,0,,C
01/05/2006,10:05:05.000,N,35.380,35.400,1,4,R,,978488,N,N,1,0,,C
01/05/2006,10:05:06.000,X,35.130,35.650,1,1,R,,978877,X,X,0,0,,C
01/05/2006,10:05:07.000,N,35.380,35.400,1,3,R,,979446,N,N,1,0,,C
01/05/2006,10:05:07.000,N,35.380,35.400,1,2,R,,979582,N,N,1,0,,C
01/05/2006,10:05:08.000,N,35.380,35.400,1,1,R,,979921,N,N,1,0,,C
01/05/2006,10:05:14.000,N,35.400,35.410,4,2,R,,983629,N,N,1,0,,C
01/05/2006,10:05:15.000,X,35.150,35.660,1,1,R,,983973,X,X,0,0,,C
01/05/2006,10:05:16.000,N,35.400,35.430,4,3,R,,984613,N,N,1,0,,C
01/05/2006,10:05:16.000,N,35.400,35.430,1,3,R,,984626,N,N,1,0,,C
01/05/2006,10:05:16.000,N,35.400,35.430,1,2,R,,984744,N,N,1,0,,C
01/05/2006,10:05:16.000,X,35.150,35.680,1,1,R,,985032,X,X,0,0,,C
01/05/2006,10:05:16.000,N,35.410,35.430,2,2,R,,985161,N,N,1,0,,C
01/05/2006,10:05:17.000,X,35.160,35.680,1,1,R,,985474,X,X,0,0,,C
01/05/2006,10:05:27.000,N,35.410,35.430,2,1,R,,991514,N,N,1,0,,C
01/05/2006,10:05:32.000,N,35.410,35.560,2,1,R,,994375,N,N,6,0,,C
01/05/2006,10:05:33.000,C,35.360,35.490,1,1,R,,994750,C,C,0,0,,C
01/05/2006,10:05:33.000,C,35.360,35.540,1,1,R,,994751,C,C,4,0,,C
01/05/2006,10:05:33.000,X,35.160,35.810,1,1,R,,994761,X,X,0,0,,C
01/05/2006,10:05:41.000,T,34.870,76.210,1,1,R,TRIM,998803,T,T,6,3,A,C
01/05/2006,10:05:41.000,T,34.870,38.100,1,1,R,CAES,998832,T,T,0,0,A,C
01/05/2006,10:05:41.000,T,34.870,35.500,1,19,R,TRIM,998839,T,T,4,1,A,C
01/05/2006,10:05:41.000,T,34.870,35.500,1,19,R,CAES,998840,T,T,0,0,A,C
01/05/2006,10:05:41.000,T,34.870,35.750,1,2,R,TRIM,998841,T,T,6,1,A,C
01/05/2006,10:05:41.000,T,34.870,35.750,1,2,R,CAES,998843,T,T,0,0,A,C
01/05/2006,10:05:42.000,C,35.360,35.590,1,1,R,,999076,C,C,6,0,,C
01/05/2006,10:05:42.000,C,35.360,35.610,1,1,R,,999405,C,C,0,0,,C
01/05/2006,10:05:42.000,N,35.520,35.560,6,1,R,,999520,N,N,1,0,,C
01/05/2006,10:05:44.000,X,35.270,35.810,1,1,R,,999835,X,X,0,0,,C
01/05/2006,10:05:44.000,N,35.440,35.560,3,1,R,,1000312,N,N,1,0,,C
01/05/2006,10:05:45.000,X,35.190,35.810,1,1,R,,1000576,X,X,0,0,,C
01/05/2006,10:05:46.000,N,35.450,35.560,3,1,R,,1001156,N,N,1,0,,C
01/05/2006,10:05:46.000,N,35.490,35.560,2,1,R,,1001206,N,N,1,0,,C
01/05/2006,10:05:47.000,N,35.490,35.520,2,4,R,,1001407,N,N,1,0,,C
01/05/2006,10:05:47.000,X,35.200,35.810,1,1,R,,1001549,X,X,0,0,,C
01/05/2006,10:05:47.000,X,35.240,35.810,1,1,R,,1001551,X,X,0,0,,C
01/05/2006,10:05:47.000,X,35.240,35.770,1,1,R,,1001878,X,X,0,0,,C
01/05/2006,10:05:48.000,N,35.490,35.520,2,5,R,,1002243,N,N,1,0,,C
01/05/2006,10:05:49.000,N,35.490,35.520,2,4,R,,1002489,N,N,1,0,,C
01/05/2006,10:06:08.000,N,35.490,35.520,2,6,R,,1011412,N,N,1,0,,C
01/05/2006,10:06:08.000,N,35.490,35.520,2,4,R,,1011697,N,N,1,0,,C
01/05/2006,10:06:09.000,N,35.490,35.530,2,5,R,,1012154,N,N,1,0,,C
01/05/2006,10:06:10.000,X,35.240,35.780,1,1,R,,1012474,X,X,0,0,,C
01/05/2006,10:06:15.000,N,35.490,35.520,2,3,R,,1015339,N,N,1,0,,C
01/05/2006,10:06:16.000,X,35.240,35.770,1,1,R,,1015590,X,X,0,0,,C
01/05/2006,10:06:27.000,N,35.490,35.520,2,7,R,,1021305,N,N,1,0,,C
01/05/2006,10:06:27.000,N,35.490,35.520,2,6,R,,1021309,N,N,1,0,,C
01/05/2006,10:06:27.000,N,35.490,35.520,2,5,R,,1021341,N,N,1,0,,C
01/05/2006,10:06:28.000,N,35.490,35.520,2,6,R,,1021853,N,N,1,0,,C
01/05/2006,10:06:28.000,N,35.490,35.520,2,3,R,,1021855,N,N,1,0,,C
01/05/2006,10:06:29.000,N,35.490,35.520,2,2,R,,1022264,N,N,1,0,,C
01/05/2006,10:06:32.000,N,35.490,35.520,2,1,R,,1024564,N,N,1,0,,C
01/05/2006,10:06:32.000,N,35.490,35.530,2,5,R,,1024601,N,N,1,0,,C
01/05/2006,10:06:33.000,N,35.490,35.530,2,4,R,,1024918,N,N,1,0,,C
01/05/2006,10:06:33.000,X,35.240,35.780,1,1,R,,1024937,X,X,0,0,,C
01/05/2006,10:06:34.000,N,35.520,35.530,2,4,R,,1026102,N,N,1,0,,C
01/05/2006,10:06:35.000,X,35.270,35.780,1,1,R,,1026556,X,X,0,0,,C
01/05/2006,10:06:36.000,N,35.520,35.590,2,2,R,,1027061,N,N,1,0,,C
01/05/2006,10:06:36.000,C,35.470,35.610,1,1,R,,1027408,C,C,0,0,,C
01/05/2006,10:06:36.000,C,35.470,35.640,1,1,R,,1027410,C,C,0,0,,C
01/05/2006,10:06:36.000,N,35.520,35.530,2,2,R,,1027421,N,N,1,0,,C
01/05/2006,10:06:36.000,X,35.270,35.840,1,1,R,,1027424,X,X,0,0,,C
01/05/2006,10:06:37.000,X,35.270,35.780,1,1,R,,1027738,X,X,0,0,,C
01/05/2006,10:06:40.000,N,35.520,35.530,2,1,R,,1029661,N,N,1,0,,C
01/05/2006,10:06:40.000,N,35.520,35.590,2,2,R,,1029704,N,N,1,0,,C
01/05/2006,10:06:40.000,N,35.520,35.800,2,29,R,,1029874,N,N,6,0,,C
01/05/2006,10:06:40.000,X,35.270,35.840,1,1,R,,1030250,X,X,0,0,,C
01/05/2006,10:06:41.000,M,34.870,36.450,1,1,R,,1030408,M,M,0,0,,C
01/05/2006,10:06:41.000,X,35.270,36.050,1,1,R,,1030418,X,X,0,0,,C
01/05/2006,10:06:41.000,N,35.520,35.590,2,1,R,,1030436,N,N,1,0,,C
01/05/2006,10:06:41.000,C,35.470,35.690,1,1,R,,1030440,C,C,0,0,,C
01/05/2006,10:06:41.000,N,35.520,35.590,2,2,R,,1030853,N,N,1,0,,C
01/05/2006,10:06:42.000,X,35.270,35.840,1,1,R,,1031116,X,X,0,0,,C
01/05/2006,10:06:44.000,N,35.520,35.800,2,29,R,,1032799,N,N,6,0,,C
01/05/2006,10:06:45.000,C,35.470,35.740,1,1,R,,1033104,C,C,6,0,,C
01/05/2006,10:06:45.000,X,35.270,36.050,1,1,R,,1033301,X,X,0,0,,C
01/05/2006,10:06:45.000,N,35.520,35.620,2,2,R,,1033415,N,N,1,0,,C
01/05/2006,10:06:45.000,C,35.470,35.790,1,1,R,,1033483,C,C,0,0,,C
01/05/2006,10:06:46.000,P,34.300,.000,2,0,R,,1033606,P,P,0,0,,C
01/05/2006,10:06:46.000,X,35.270,35.870,1,1,R,,1033692,X,X,0,0,,C
01/05/2006,10:07:00.000,N,35.520,35.800,2,29,R,,1041788,N,N,4,0,,C
01/05/2006,10:07:00.000,X,35.270,36.050,1,1,R,,1042056,X,X,0,0,,C
01/05/2006,10:07:01.000,M,34.870,36.450,1,1,R,,1042287,M,M,0,0,,C
01/05/2006,10:07:01.000,N,35.530,35.640,2,2,R,,1042576,N,N,1,0,,C
01/05/2006,10:07:02.000,X,35.280,35.890,1,1,R,,1042845,X,X,0,0,,C
01/05/2006,10:07:04.000,N,35.530,35.640,2,1,R,,1043902,N,N,1,0,,C
01/05/2006,10:07:04.000,N,35.530,35.800,2,29,R,,1044157,N,N,4,0,,C
01/05/2006,10:07:04.000,N,35.530,35.640,2,1,R,,1044160,N,N,1,0,,C
01/05/2006,10:07:05.000,X,35.280,36.050,1,1,R,,1044465,X,X,0,0,,C
01/05/2006,10:07:05.000,X,35.280,35.890,1,1,R,,1044471,X,X,0,0,,C
01/05/2006,10:07:05.000,N,35.530,35.800,2,29,R,,1044478,N,N,4,0,,C
01/05/2006,10:07:05.000,X,35.280,36.050,1,1,R,,1044765,X,X,0,0,,C
01/05/2006,10:07:09.000,N,35.530,35.790,4,3,R,,1046534,N,N,4,0,,C
01/05/2006,10:07:10.000,X,35.280,36.040,1,1,R,,1046971,X,X,0,0,,C
01/05/2006,10:07:11.000,N,35.540,35.790,2,3,R,,1047563,N,N,4,0,,C
01/05/2006,10:07:11.000,X,35.290,36.040,1,1,R,,1047838,X,X,0,0,,C
01/05/2006,10:07:16.000,N,35.550,35.790,4,3,R,,1050420,N,N,4,0,,C
01/05/2006,10:07:17.000,X,35.300,36.040,1,1,R,,1050733,X,X,0,0,,C
01/05/2006,10:07:18.000,N,35.550,35.800,4,33,R,,1051157,N,N,0,0,,C
01/05/2006,10:07:19.000,X,35.300,36.050,1,1,R,,1051529,X,X,0,0,,C
01/05/2006,10:07:19.000,N,35.550,35.790,4,3,R,,1051812,N,N,0,0,,C
01/05/2006,10:07:20.000,X,35.300,36.040,1,1,R,,1052036,X,X,0,0,,C
01/05/2006,10:07:35.000,N,35.690,35.700,2,1,R,,1060252,N,N,1,0,,C
01/05/2006,10:07:36.000,X,35.440,35.950,1,1,R,,1060729,X,X,0,0,,C
01/05/2006,10:07:39.000,N,35.690,35.700,1,1,R,,1062390,N,N,1,0,,C
01/05/2006,10:07:39.000,N,35.550,35.700,9,1,R,,1062791,N,N,1,0,,C
01/05/2006,10:07:39.000,N,35.550,35.700,9,4,R,,1062839,N,N,1,0,,C
01/05/2006,10:07:40.000,N,35.550,35.700,9,3,R,,1062958,N,N,1,0,,C
01/05/2006,10:07:40.000,X,35.300,35.950,1,1,R,,1063103,X,X,0,0,,C
01/05/2006,10:07:40.000,N,35.550,35.700,9,7,R,,1063237,N,N,1,0,,C
01/05/2006,10:07:41.000,N,35.550,35.700,9,5,R,,1063572,N,N,1,0,,C
01/05/2006,10:07:41.000,N,35.550,35.700,9,4,R,,1063578,N,N,1,0,,C
01/05/2006,10:07:41.000,N,35.560,35.700,2,5,R,,1063813,N,N,1,0,,C
01/05/2006,10:07:42.000,N,35.560,35.690,2,4,R,,1064192,N,N,1,0,,C
01/05/2006,10:07:42.000,X,35.310,35.950,1,1,R,,1064197,X,X,0,0,,C
01/05/2006,10:07:42.000,X,35.310,35.940,1,1,R,,1064485,X,X,0,0,,C
01/05/2006,10:07:43.000,N,35.560,35.690,2,1,R,,1064965,N,N,1,0,,C
01/05/2006,10:07:43.000,N,35.560,35.700,2,5,R,,1065149,N,N,1,0,,C
01/05/2006,10:07:43.000,N,35.550,35.700,9,5,R,,1065151,N,N,1,0,,C
01/05/2006,10:07:44.000,N,35.550,35.700,9,1,R,,1065164,N,N,1,0,,C
01/05/2006,10:07:44.000,N,35.550,35.700,9,5,R,,1065283,N,N,1,0,,C
01/05/2006,10:07:44.000,X,35.310,35.950,1,1,R,,1065306,X,X,0,0,,C
01/05/2006,10:07:44.000,X,35.300,35.950,1,1,R,,1065308,X,X,0,0,,C
01/05/2006,10:07:46.000,N,35.550,35.700,9,2,R,,1066338,N,N,1,0,,C
01/05/2006,10:07:46.000,N,35.560,35.700,3,2,R,,1066472,N,N,1,0,,C
01/05/2006,10:07:47.000,X,35.310,35.950,1,1,R,,1066656,X,X,0,0,,C
01/05/2006,10:07:48.000,N,35.560,35.700,3,1,R,,1067085,N,N,1,0,,C
01/05/2006,10:07:48.000,N,35.560,35.800,3,33,R,,1067092,N,N,4,0,,C
01/05/2006,10:07:48.000,X,35.310,36.050,1,1,R,,1067308,X,X,0,0,,C
01/05/2006,10:07:49.000,N,35.700,35.800,1,33,R,,1067441,N,N,4,0,,C
01/05/2006,10:07:49.000,X,35.450,36.050,1,1,R,,1067802,X,X,0,0,,C
01/05/2006,10:07:55.000,N,35.700,35.790,1,2,R,,1070666,N,N,0,0,,C
01/05/2006,10:07:56.000,X,35.450,36.040,1,1,R,,1071076,X,X,0,0,,C
01/05/2006,10:08:08.000,N,35.700,35.790,3,2,R,,1076867,N,N,4,0,,C
01/05/2006,10:08:18.000,N,35.700,35.790,1,2,R,,1081347,N,N,4,0,,C
01/05/2006,10:08:18.000,N,35.570,35.700,2,1,R,,1081431,N,N,1,0,,C
01/05/2006,10:08:18.000,X,35.320,35.950,1,1,R,,1081735,X,X,0,0,,C
01/05/2006,10:08:20.000,N,35.570,35.790,2,2,R,,1082294,N,N,4,0,,C
01/05/2006,10:08:20.000,N,35.570,35.800,2,29,R,,1082295,N,N,0,0,,C
01/05/2006,10:08:21.000,N,35.570,35.700,2,7,R,,1082822,N,N,1,0,,C
01/05/2006,10:08:21.000,X,35.320,36.040,1,1,R,,1082840,X,X,0,0,,C
01/05/2006,10:08:21.000,X,35.320,36.050,1,1,R,,1082843,X,X,0,0,,C
01/05/2006,10:08:21.000,X,35.320,35.950,1,1,R,,1083079,X,X,0,0,,C
01/05/2006,10:08:35.000,N,35.570,35.700,2,2,R,,1090280,N,N,1,0,,C
01/05/2006,10:08:37.000,N,35.570,35.700,2,1,R,,1091169,N,N,1,0,,C
01/05/2006,10:08:37.000,N,35.570,35.780,2,4,R,,1091381,N,N,4,0,,C
01/05/2006,10:08:37.000,N,35.700,35.780,4,4,R,,1091398,N,N,4,0,,C
01/05/2006,10:08:38.000,X,35.320,36.030,1,1,R,,1091679,X,X,0,0,,C
01/05/2006,10:08:38.000,X,35.450,36.030,1,1,R,,1091696,X,X,0,0,,C
01/05/2006,10:08:38.000,N,35.700,35.800,4,29,R,,1091952,N,N,0,0,,C
01/05/2006,10:08:39.000,X,35.450,36.050,1,1,R,,1092325,X,X,0,0,,C
01/05/2006,10:08:49.000,N,35.700,35.800,4,30,R,,1097677,N,N,0,0,,C
01/05/2006,10:08:54.000,N,35.700,35.740,4,1,R,,1100078,N,N,1,0,,C
01/05/2006,10:08:55.000,X,35.450,35.990,1,1,R,,1100336,X,X,0,0,,C
01/05/2006,10:09:00.000,N,35.700,35.740,1,1,R,,1102925,N,N,1,0,,C
01/05/2006,10:09:01.000,N,35.570,35.740,2,1,R,,1103155,N,N,1,0,,C
01/05/2006,10:09:01.000,X,35.320,35.990,1,1,R,,1103384,X,X,0,0,,C
01/05/2006,10:09:27.000,N,35.570,35.700,2,2,R,,1119237,N,N,1,0,,C
01/05/2006,10:09:28.000,N,35.570,35.740,2,1,R,,1119516,N,N,1,0,,C
01/05/2006,10:09:28.000,X,35.320,35.950,1,1,R,,1119717,X,X,0,0,,C
01/05/2006,10:09:28.000,X,35.320,35.990,1,1,R,,1119891,X,X,0,0,,C
01/05/2006,10:09:29.000,T,34.870,35.700,1,5,R,TRIM,1120198,T,T,4,1,A,C
01/05/2006,10:09:29.000,T,34.870,35.700,1,5,R,CAES,1120201,T,T,0,0,A,C
01/05/2006,10:09:29.000,N,35.570,35.800,2,30,R,,1120418,N,N,0,0,,C
01/05/2006,10:09:30.000,N,35.570,35.700,2,1,R,,1120718,N,N,0,0,,C
01/05/2006,10:09:30.000,X,35.320,36.050,1,1,R,,1120735,X,X,0,0,,C
01/05/2006,10:09:30.000,X,35.320,35.950,1,1,R,,1121021,X,X,0,0,,C
01/05/2006,10:09:38.000,N,35.570,35.690,2,1,R,,1124972,N,N,1,0,,C
01/05/2006,10:09:39.000,T,34.870,76.210,1,1,R,TRIM,1125115,T,T,0,3,A,C
01/05/2006,10:09:39.000,T,34.870,38.100,1,1,R,CAES,1125119,T,T,0,0,A,C
01/05/2006,10:09:39.000,X,35.320,36.050,1,1,R,,1125186,X,X,0,0,,C
01/05/2006,10:09:39.000,X,35.320,35.940,1,1,R,,1125205,X,X,0,0,,C
01/05/2006,10:09:39.000,T,34.870,35.750,1,2,R,TRIM,1125377,T,T,0,1,A,C
01/05/2006,10:09:39.000,T,34.870,35.750,1,2,R,CAES,1125384,T,T,0,0,A,C
01/05/2006,10:09:40.000,N,35.700,35.800,1,30,R,,1125866,N,N,4,0,,C
01/05/2006,10:09:40.000,N,35.700,35.790,1,4,R,,1125870,N,N,0,0,,C
01/05/2006,10:09:41.000,X,35.450,36.050,1,1,R,,1126179,X,X,0,0,,C
01/05/2006,10:09:41.000,X,35.450,36.040,1,1,R,,1126193,X,X,0,0,,C
01/05/2006,10:09:45.000,N,35.570,35.790,2,4,R,,1128344,N,N,4,0,,C
01/05/2006,10:09:46.000,X,35.320,36.040,1,1,R,,1128596,X,X,0,0,,C
01/05/2006,10:09:46.000,N,35.570,35.780,2,3,R,,1128792,N,N,0,0,,C
01/05/2006,10:09:47.000,X,35.320,36.030,1,1,R,,1129063,X,X,0,0,,C
01/05/2006,10:10:00.000,N,35.570,35.700,2,2,R,,1135456,N,N,1,0,,C
01/05/2006,10:10:01.000,N,35.580,35.780,8,3,R,,1135776,N,N,4,0,,C
01/05/2006,10:10:01.000,X,35.320,35.950,1,1,R,,1135922,X,X,0,0,,C
01/05/2006,10:10:01.000,X,35.330,36.030,1,1,R,,1136004,X,X,0,0,,C
01/05/2006,10:10:02.000,N,35.580,35.790,8,4,R,,1136486,N,N,0,0,,C
01/05/2006,10:10:03.000,X,35.330,36.040,1,1,R,,1136703,X,X,0,0,,C
01/05/2006,10:10:04.000,N,35.590,35.790,2,4,R,,1137158,N,N,4,0,,C
01/05/2006,10:10:04.000,N,35.590,35.780,2,3,R,,1137266,N,N,0,0,,C
01/05/2006,10:10:04.000,X,35.340,36.040,1,1,R,,1137461,X,X,0,0,,C
01/05/2006,10:10:04.000,X,35.340,36.030,1,1,R,,1137518,X,X,0,0,,C
01/05/2006,10:10:05.000,N,35.590,35.790,2,4,R,,1137821,N,N,0,0,,C
01/05/2006,10:10:06.000,X,35.340,36.040,1,1,R,,1138234,X,X,0,0,,C
01/05/2006,10:10:08.000,N,35.590,35.780,2,3,R,,1139017,N,N,0,0,,C
01/05/2006,10:10:08.000,X,35.340,36.030,1,1,R,,1139321,X,X,0,0,,C
01/05/2006,10:10:14.000,N,35.590,35.750,2,5,R,,1142774,N,N,1,0,,C
01/05/2006,10:10:15.000,X,35.340,36.000,1,1,R,,1143197,X,X,0,0,,C
01/05/2006,10:10:16.000,N,35.590,35.750,4,5,R,,1143955,N,N,1,0,,C
01/05/2006,10:10:28.000,T,34.870,36.080,1,10,R,TRIM,1149905,T,T,0,1,A,C
01/05/2006,10:10:28.000,T,34.870,36.080,1,10,R,CAES,1149909,T,T,0,0,A,C
01/05/2006,10:10:29.000,N,35.590,35.750,4,7,R,,1150084,N,N,1,0,,C
01/05/2006,10:10:32.000,N,35.590,35.750,4,2,R,,1151517,N,N,1,0,,C
01/05/2006,10:10:36.000,N,35.590,35.750,4,7,R,,1153795,N,N,1,0,,C
01/05/2006,10:11:12.000,N,35.590,35.700,4,1,R,,1172724,N,N,1,0,,C
01/05/2006,10:11:13.000,X,35.340,35.950,1,1,R,,1172926,X,X,0,0,,C
01/05/2006,10:11:15.000,N,35.590,35.700,5,1,R,,1173765,N,N,1,0,,C
01/05/2006,10:11:18.000,N,35.590,35.700,6,1,R,,1174920,N,N,1,0,,C
01/05/2006,10:11:24.000,N,35.600,35.700,2,1,R,,1177185,N,N,1,0,,C
01/05/2006,10:11:24.000,X,35.350,35.950,1,1,R,,1177375,X,X,0,0,,C
01/05/2006,10:11:30.000,N,35.600,35.700,2,6,R,,1179590,N,N,1,0,,C
01/05/2006,10:11:31.000,N,35.600,35.700,2,8,R,,1179758,N,N,1,0,,C
01/05/2006,10:12:03.000,N,35.600,35.700,2,15,R,,1194338,N,N,1,0,,C
01/05/2006,10:12:31.000,N,35.610,35.700,2,15,R,,1207124,N,N,1,0,,C
01/05/2006,10:12:32.000,N,35.610,35.700,2,8,R,,1207343,N,N,1,0,,C
01/05/2006,10:12:32.000,X,35.360,35.950,1,1,R,,1207490,X,X,0,0,,C
01/05/2006,10:12:55.000,N,35.610,35.700,2,16,R,,1219229,N,N,1,0,,C
01/05/2006,10:12:55.000,N,35.610,35.700,2,18,R,,1219417,N,N,1,0,,C
01/05/2006,10:12:56.000,N,35.610,35.700,2,16,R,,1219581,N,N,1,0,,C
01/05/2006,10:12:59.000,N,35.610,35.700,4,16,R,,1221070,N,N,1,0,,C
01/05/2006,10:13:01.000,N,35.610,35.700,12,16,R,,1221597,N,N,1,0,,C
01/05/2006,10:13:12.000,N,35.610,35.700,12,20,R,,1226009,N,N,1,0,,C
01/05/2006,10:13:23.000,N,35.610,35.700,12,21,R,,1230116,N,N,1,0,,C
01/05/2006,10:13:23.000,N,35.610,35.700,12,13,R,,1230348,N,N,1,0,,C
01/05/2006,10:13:33.000,N,35.610,35.700,12,20,R,,1233762,N,N,1,0,,C
01/05/2006,10:14:07.000,N,35.610,35.700,12,22,R,,1249861,N,N,1,0,,C
01/05/2006,10:14:35.000,N,35.610,35.700,12,23,R,,1261483,N,N,1,0,,C
01/05/2006,10:14:36.000,N,35.610,35.700,12,33,R,,1261979,N,N,1,0,,C
01/05/2006,10:14:36.000,N,35.610,35.700,12,23,R,,1262206,N,N,1,0,,C
01/05/2006,10:14:39.000,N,35.610,35.700,12,16,R,,1263538,N,N,1,0,,C
01/05/2006,10:14:39.000,N,35.610,35.700,12,17,R,,1263863,N,N,1,0,,C
01/05/2006,10:14:49.000,N,35.610,35.700,12,24,R,,1267810,N,N,1,0,,C
01/05/2006,10:14:53.000,N,35.610,35.700,12,22,R,,1269649,N,N,1,0,,C
01/05/2006,10:15:11.000,N,35.610,35.700,12,29,R,,1275975,N,N,1,0,,C
01/05/2006,10:15:13.000,N,35.610,35.700,12,39,R,,1276685,N,N,1,0,,C
01/05/2006,10:15:13.000,N,35.610,35.700,12,29,R,,1276898,N,N,1,0,,C
01/05/2006,10:15:21.000,N,35.610,35.700,13,29,R,,1280031,N,N,1,0,,C
01/05/2006,10:15:46.000,N,35.610,35.700,13,28,R,,1289034,N,N,1,0,,C
01/05/2006,10:15:49.000,N,35.610,35.700,5,28,R,,1290280,N,N,1,0,,C
01/05/2006,10:15:51.000,N,35.610,35.700,5,20,R,,1291199,N,N,1,0,,C
01/05/2006,10:15:52.000,N,35.610,35.700,5,15,R,,1291630,N,N,1,0,,C
01/05/2006,10:15:53.000,N,35.610,35.700,6,15,R,,1291774,N,N,1,0,,C
01/05/2006,10:15:55.000,N,35.650,35.700,1,15,R,,1292540,N,N,1,0,,C
01/05/2006,10:15:56.000,X,35.400,35.950,1,1,R,,1292726,X,X,0,0,,C
01/05/2006,10:15:59.000,N,35.650,35.700,1,13,R,,1293817,N,N,1,0,,C
01/05/2006,10:16:00.000,N,35.650,35.700,1,18,R,,1293916,N,N,1,0,,C
01/05/2006,10:16:03.000,N,35.650,35.700,1,16,R,,1294937,N,N,1,0,,C
01/05/2006,10:16:08.000,N,35.650,35.700,1,17,R,,1297195,N,N,1,0,,C
01/05/2006,10:16:11.000,N,35.650,35.700,3,17,R,,1297997,N,N,1,0,,C
01/05/2006,10:16:12.000,N,35.650,35.700,3,20,R,,1298469,N,N,1,0,,C
01/05/2006,10:16:12.000,N,35.650,35.700,3,17,R,,1298599,N,N,1,0,,C
01/05/2006,10:16:22.000,N,35.610,35.660,2,1,R,,1302147,N,N,1,0,,C
01/05/2006,10:16:23.000,X,35.360,35.910,1,1,R,,1302320,X,X,0,0,,C
01/05/2006,10:16:32.000,N,35.610,35.660,2,2,R,,1305338,N,N,1,0,,C
01/05/2006,10:16:36.000,N,35.610,35.660,2,9,R,,1306427,N,N,1,0,,C
01/05/2006,10:16:48.000,T,.010,35.620,1,2,R,BRUT,1311326,T,T,4,3,A,C
01/05/2006,10:16:48.000,T,34.870,35.620,1,2,R,CAES,1311334,T,T,0,0,A,C
01/05/2006,10:16:50.000,N,35.610,35.660,1,9,R,,1311778,N,N,4,0,,C
01/05/2006,10:16:56.000,N,35.610,35.660,1,8,R,,1314566,N,N,0,0,,C
01/05/2006,10:16:57.000,N,35.600,35.620,1,1,R,,1314748,N,N,4,0,,C
01/05/2006,10:16:57.000,X,35.350,35.870,1,1,R,,1315029,X,X,0,0,,C
01/05/2006,10:16:58.000,T,.010,35.610,1,2,R,BRUT,1315221,T,T,4,3,A,C
01/05/2006,10:16:58.000,T,34.870,35.610,1,2,R,CAES,1315228,T,T,0,0,A,C
01/05/2006,10:17:03.000,N,35.550,35.620,1,1,R,,1317157,N,N,4,0,,C
01/05/2006,10:17:03.000,X,35.300,35.870,1,1,R,,1317421,X,X,0,0,,C
01/05/2006,10:17:04.000,T,.010,35.560,1,2,R,BRUT,1317687,T,T,4,3,A,C
01/05/2006,10:17:04.000,T,34.870,35.560,1,2,R,CAES,1317714,T,T,0,0,A,C
01/05/2006,10:17:05.000,N,35.530,35.620,1,1,R,,1318183,N,N,4,0,,C
01/05/2006,10:17:05.000,X,35.280,35.870,1,1,R,,1318510,X,X,0,0,,C
01/05/2006,10:17:06.000,T,.010,35.540,1,2,R,BRUT,1318726,T,T,4,3,A,C
01/05/2006,10:17:06.000,T,34.870,35.540,1,2,R,CAES,1318729,T,T,0,0,A,C
01/05/2006,10:17:08.000,N,35.520,35.620,9,1,R,,1319689,N,N,4,0,,C
01/05/2006,10:17:08.000,X,35.270,35.870,1,1,R,,1319963,X,X,0,0,,C
01/05/2006,10:17:09.000,T,.010,35.530,1,2,R,BRUT,1320128,T,T,4,3,A,C
01/05/2006,10:17:09.000,T,34.870,35.530,1,2,R,CAES,1320137,T,T,0,0,A,C
01/05/2006,10:17:10.000,N,35.520,35.540,9,7,R,,1320547,N,N,0,0,,C
01/05/2006,10:17:11.000,X,35.270,35.790,1,1,R,,1320830,X,X,0,0,,C
01/05/2006,10:17:27.000,N,35.520,35.530,9,7,R,,1328076,N,N,1,0,,C
01/05/2006,10:17:28.000,X,35.270,35.780,1,1,R,,1328347,X,X,0,0,,C
01/05/2006,10:18:21.000,N,35.520,35.530,4,7,R,,1349174,N,N,1,0,,C
01/05/2006,10:18:24.000,N,35.520,35.530,9,7,R,,1350279,N,N,1,0,,C
01/05/2006,10:18:25.000,N,35.520,35.530,4,7,R,,1350850,N,N,1,0,,C
01/05/2006,10:18:26.000,N,35.520,35.530,9,7,R,,1351080,N,N,1,0,,C
01/05/2006,10:18:28.000,T,.010,2000.000,1,1,R,BRUT,1351679,T,T,0,3,A,C
01/05/2006,10:18:28.000,T,34.870,36.080,1,10,R,CAES,1351684,T,T,0,0,A,C
01/05/2006,10:18:30.000,N,35.520,35.530,9,1,R,,1352599,N,N,1,0,,C
01/05/2006,10:18:35.000,N,35.520,35.530,9,7,R,,1354740,N,N,1,0,,C
01/05/2006,10:18:35.000,N,35.520,35.530,4,7,R,,1354887,N,N,1,0,,C
01/05/2006,10:18:35.000,N,35.520,35.530,4,9,R,,1354927,N,N,1,0,,C
01/05/2006,10:18:36.000,N,35.520,35.530,4,6,R,,1355100,N,N,1,0,,C
01/05/2006,10:18:37.000,N,35.510,35.530,1,6,R,,1355521,N,N,1,0,,C
01/05/2006,10:18:37.000,N,35.520,35.530,2,6,R,,1355748,N,N,1,0,,C
01/05/2006,10:18:37.000,X,35.260,35.780,1,1,R,,1355762,X,X,0,0,,C
01/05/2006,10:18:38.000,X,35.270,35.780,1,1,R,,1356044,X,X,0,0,,C
01/05/2006,10:18:47.000,N,35.520,35.530,1,6,R,,1359815,N,N,1,0,,C
01/05/2006,10:18:47.000,N,35.370,35.520,2,1,R,,1359825,N,N,6,0,,C
01/05/2006,10:18:48.000,C,35.420,35.790,1,1,R,,1360049,C,C,6,0,,C
01/05/2006,10:18:48.000,C,35.420,35.570,1,1,R,,1360052,C,C,0,0,,C
01/05/2006,10:18:48.000,X,35.120,35.770,1,1,R,,1360061,X,X,0,0,,C
01/05/2006,10:18:49.000,C,35.370,35.570,1,1,R,,1360269,C,C,6,0,,C
01/05/2006,10:18:49.000,C,35.320,35.570,1,1,R,,1360529,C,C,0,0,,C
01/05/2006,10:18:50.000,N,35.370,35.530,2,8,R,,1360690,N,N,1,0,,C
01/05/2006,10:18:50.000,N,35.370,35.530,2,6,R,,1360701,N,N,1,0,,C
01/05/2006,10:18:50.000,X,35.120,35.780,1,1,R,,1360938,X,X,0,0,,C
01/05/2006,10:18:52.000,N,35.370,35.520,2,4,R,,1361626,N,N,1,0,,C
01/05/2006,10:18:52.000,X,35.120,35.770,1,1,R,,1361829,X,X,0,0,,C
01/05/2006,10:19:26.000,N,35.370,35.530,2,3,R,,1374939,N,N,1,0,,C
01/05/2006,10:19:26.000,X,35.120,35.780,1,1,R,,1375179,X,X,0,0,,C
01/05/2006,10:19:42.000,N,35.370,35.530,2,6,R,,1380607,N,N,1,0,,C
01/05/2006,10:19:44.000,N,35.370,35.530,2,8,R,,1381229,N,N,1,0,,C
01/05/2006,10:19:45.000,N,35.370,35.530,2,6,R,,1381410,N,N,1,0,,C
01/05/2006,10:20:10.000,N,35.080,35.530,2,6,R,,1391103,N,N,6,0,,C
01/05/2006,10:20:10.000,C,35.270,35.570,1,1,R,,1391225,C,C,6,0,,C
01/05/2006,10:20:10.000,C,35.270,35.580,1,1,R,,1391229,C,C,0,0,,C
01/05/2006,10:20:11.000,X,34.830,35.780,1,1,R,,1391396,X,X,0,0,,C
01/05/2006,10:20:11.000,M,34.430,36.180,1,1,R,,1391438,M,M,0,0,,C
01/05/2006,10:20:11.000,N,35.380,35.530,2,6,R,,1391472,N,N,1,0,,C
01/05/2006,10:20:11.000,C,35.220,35.580,1,1,R,,1391486,C,C,0,0,,C
01/05/2006,10:20:11.000,N,35.380,35.530,2,13,R,,1391583,N,N,1,0,,C
01/05/2006,10:20:11.000,X,35.130,35.780,1,1,R,,1391603,X,X,0,0,,C
01/05/2006,10:20:12.000,N,35.380,35.530,2,10,R,,1391985,N,N,1,0,,C
01/05/2006,10:20:18.000,N,35.380,35.530,2,12,R,,1394315,N,N,1,0,,C
01/05/2006,10:20:21.000,N,35.380,35.530,2,14,R,,1395690,N,N,1,0,,C
01/05/2006,10:20:22.000,N,35.380,35.530,2,12,R,,1396114,N,N,1,0,,C
01/05/2006,10:20:44.000,N,35.450,35.530,1,12,R,,1404519,N,N,1,0,,C
01/05/2006,10:20:45.000,M,34.800,36.180,1,1,R,,1404737,M,M,0,0,,C
01/05/2006,10:20:45.000,X,35.200,35.780,1,1,R,,1404743,X,X,0,0,,C
01/05/2006,10:20:45.000,N,35.450,35.530,1,3,R,,1404882,N,N,1,0,,C
01/05/2006,10:20:45.000,P,34.300,.000,2,0,R,,1404890,P,P,0,0,,C
01/05/2006,10:20:45.000,N,35.450,35.530,1,12,R,,1404934,N,N,1,0,,C
01/05/2006,10:20:46.000,N,35.450,35.530,1,6,R,,1405042,N,N,1,0,,C
01/05/2006,10:20:46.000,M,34.800,36.180,1,1,R,,1405059,M,M,0,0,,C
01/05/2006,10:20:48.000,N,35.450,35.530,1,1,R,,1405744,N,N,1,0,,C
01/05/2006,10:20:55.000,N,35.450,35.560,1,2,R,,1408259,N,N,1,0,,C
01/05/2006,10:20:55.000,N,35.450,35.530,1,1,R,,1408288,N,N,1,0,,C
01/05/2006,10:20:56.000,C,35.400,35.580,1,1,R,,1408451,C,C,0,0,,C
01/05/2006,10:20:56.000,X,35.200,35.810,1,1,R,,1408459,X,X,0,0,,C
01/05/2006,10:20:56.000,X,35.200,35.780,1,1,R,,1408466,X,X,0,0,,C
01/05/2006,10:20:56.000,C,35.400,35.610,1,1,R,,1408471,C,C,0,0,,C
01/05/2006,10:20:59.000,N,35.450,35.680,1,1,R,,1409444,N,N,6,0,,C
01/05/2006,10:20:59.000,C,35.400,35.660,1,1,R,,1409628,C,C,6,0,,C
01/05/2006,10:20:59.000,X,35.200,35.930,1,1,R,,1409658,X,X,0,0,,C
01/05/2006,10:21:00.000,C,35.400,35.710,1,1,R,,1409771,C,C,6,0,,C
01/05/2006,10:21:00.000,C,35.400,35.730,1,1,R,,1409978,C,C,0,0,,C
01/05/2006,10:21:17.000,N,35.460,35.680,2,3,R,,1416573,N,N,1,0,,C
01/05/2006,10:21:17.000,X,35.210,35.930,1,1,R,,1416767,X,X,0,0,,C
01/05/2006,10:21:18.000,N,35.460,35.650,2,2,R,,1417131,N,N,1,0,,C
01/05/2006,10:21:19.000,N,35.460,35.680,4,3,R,,1417380,N,N,1,0,,C
01/05/2006,10:21:19.000,X,35.210,35.900,1,1,R,,1417393,X,X,0,0,,C
01/05/2006,10:21:19.000,X,35.210,35.930,1,1,R,,1417605,X,X,0,0,,C
01/05/2006,10:21:20.000,N,35.550,35.680,1,3,R,,1417779,N,N,1,0,,C
01/05/2006,10:21:20.000,X,35.300,35.930,1,1,R,,1418066,X,X,0,0,,C
01/05/2006,10:21:27.000,N,35.550,35.680,10,3,R,,1420741,N,N,1,0,,C
01/05/2006,10:21:37.000,N,35.550,35.680,11,3,R,,1424844,N,N,1,0,,C
01/05/2006,10:21:40.000,N,35.550,35.680,10,3,R,,1426421,N,N,1,0,,C
01/05/2006,10:22:37.000,N,35.550,35.680,11,3,R,,1453457,N,N,1,0,,C
01/05/2006,10:22:38.000,N,35.550,35.650,11,1,R,,1453907,N,N,1,0,,C
01/05/2006,10:22:38.000,N,35.550,35.680,11,3,R,,1454216,N,N,1,0,,C
01/05/2006,10:22:38.000,X,35.300,35.900,1,1,R,,1454294,X,X,0,0,,C
01/05/2006,10:22:39.000,X,35.300,35.930,1,1,R,,1454556,X,X,0,0,,C
01/05/2006,10:22:41.000,N,35.560,35.680,2,3,R,,1455611,N,N,1,0,,C
01/05/2006,10:22:41.000,X,35.310,35.930,1,1,R,,1455859,X,X,0,0,,C
01/05/2006,10:22:55.000,N,35.560,35.650,2,1,R,,1461751,N,N,1,0,,C
01/05/2006,10:22:56.000,X,35.310,35.900,1,1,R,,1461912,X,X,0,0,,C
01/05/2006,10:23:06.000,N,35.560,35.650,2,4,R,,1466328,N,N,1,0,,C
01/05/2006,10:23:09.000,N,35.560,35.650,2,6,R,,1467574,N,N,1,0,,C
01/05/2006,10:23:10.000,N,35.560,35.650,2,4,R,,1467711,N,N,1,0,,C
01/05/2006,10:23:10.000,N,35.560,35.650,2,7,R,,1468021,N,N,1,0,,C
01/05/2006,10:23:18.000,N,35.560,35.650,3,7,R,,1470849,N,N,1,0,,C
01/05/2006,10:23:40.000,N,35.570,35.650,1,7,R,,1478027,N,N,1,0,,C
01/05/2006,10:23:40.000,X,35.320,35.900,1,1,R,,1478189,X,X,0,0,,C
01/05/2006,10:23:49.000,N,35.570,35.650,2,7,R,,1481564,N,N,1,0,,C
01/05/2006,10:23:50.000,N,35.570,35.650,2,8,R,,1481950,N,N,1,0,,C
01/05/2006,10:24:02.000,N,35.570,35.650,3,8,R,,1486084,N,N,1,0,,C
01/05/2006,10:24:25.000,N,35.570,35.650,2,8,R,,1493934,N,N,1,0,,C
01/05/2006,10:24:28.000,N,35.610,35.650,1,8,R,,1494884,N,N,1,0,,C
01/05/2006,10:24:28.000,X,35.360,35.900,1,1,R,,1495053,X,X,0,0,,C
01/05/2006,10:24:32.000,N,35.610,35.650,2,8,R,,1496174,N,N,1,0,,C
01/05/2006,10:24:53.000,N,35.620,35.650,2,8,R,,1503570,N,N,1,0,,C
01/05/2006,10:24:54.000,X,35.370,35.900,1,1,R,,1503772,X,X,0,0,,C
01/05/2006,10:25:02.000,N,35.620,35.630,1,1,R,,1506968,N,N,1,0,,C
01/05/2006,10:25:02.000,X,35.370,35.880,1,1,R,,1507309,X,X,0,0,,C
01/05/2006,10:25:03.000,N,35.610,35.630,1,1,R,,1507924,N,N,1,0,,C
01/05/2006,10:25:04.000,X,35.360,35.880,1,1,R,,1508407,X,X,0,0,,C
01/05/2006,10:25:04.000,N,35.610,35.630,1,2,R,,1508433,N,N,1,0,,C
01/05/2006,10:25:05.000,N,35.610,35.630,1,5,R,,1508749,N,N,1,0,,C
01/05/2006,10:25:07.000,N,35.610,35.630,1,4,R,,1510098,N,N,1,0,,C
01/05/2006,10:25:07.000,N,35.610,35.630,1,7,R,,1510196,N,N,1,0,,C
01/05/2006,10:25:22.000,N,35.610,35.630,1,4,R,,1516898,N,N,1,0,,C
01/05/2006,10:25:51.000,N,35.610,35.630,1,3,R,,1531794,N,N,1,0,,C
01/05/2006,10:25:53.000,N,35.610,35.630,1,1,R,,1533161,N,N,1,0,,C
01/05/2006,10:25:54.000,N,35.560,35.630,1,1,R,,1533644,N,N,1,0,,C
01/05/2006,10:25:55.000,X,35.310,35.880,1,1,R,,1533981,X,X,0,0,,C
01/05/2006,10:25:58.000,N,35.550,35.570,11,1,R,,1535831,N,N,1,0,,C
01/05/2006,10:25:59.000,X,35.300,35.820,1,1,R,,1536097,X,X,0,0,,C
01/05/2006,10:26:00.000,N,35.550,35.570,10,1,R,,1536614,N,N,1,0,,C
01/05/2006,10:26:01.000,N,35.550,35.630,10,3,R,,1537576,N,N,1,0,,C
01/05/2006,10:26:02.000,X,35.300,35.880,1,1,R,,1537889,X,X,0,0,,C
01/05/2006,10:26:03.000,N,35.550,35.630,10,6,R,,1538340,N,N,1,0,,C
01/05/2006,10:26:03.000,N,35.550,35.630,10,9,R,,1538606,N,N,1,0,,C
01/05/2006,10:26:14.000,N,35.550,35.590,10,1,R,,1543992,N,N,1,0,,C
01/05/2006,10:26:14.000,X,35.300,35.840,1,1,R,,1544316,X,X,0,0,,C
01/05/2006,10:26:16.000,N,35.550,35.590,10,4,R,,1545127,N,N,1,0,,C
01/05/2006,10:26:21.000,N,35.550,35.590,10,5,R,,1547825,N,N,1,0,,C
01/05/2006,10:26:30.000,N,35.550,35.590,10,8,R,,1551978,N,N,1,0,,C
01/05/2006,10:26:31.000,N,35.550,35.590,10,11,R,,1552210,N,N,1,0,,C
01/05/2006,10:26:32.000,N,35.550,35.590,10,8,R,,1552437,N,N,1,0,,C
01/05/2006,10:26:44.000,N,35.550,35.590,10,12,R,,1557678,N,N,1,0,,C
01/05/2006,10:26:51.000,N,35.550,35.590,10,11,R,,1560425,N,N,1,0,,C
01/05/2006,10:26:52.000,N,35.550,35.570,10,1,R,,1560940,N,N,1,0,,C
01/05/2006,10:26:53.000,X,35.300,35.820,1,1,R,,1561205,X,X,0,0,,C
01/05/2006,10:27:03.000,N,35.550,35.570,10,2,R,,1565159,N,N,1,0,,C
01/05/2006,10:27:04.000,N,35.550,35.570,10,5,R,,1565709,N,N,1,0,,C
01/05/2006,10:27:21.000,N,35.550,35.570,10,4,R,,1571912,N,N,1,0,,C
01/05/2006,10:27:25.000,N,35.550,35.570,9,4,R,,1573739,N,N,1,0,,C
01/05/2006,10:27:27.000,N,35.550,35.560,9,1,R,,1574361,N,N,1,0,,C
01/05/2006,10:27:27.000,X,35.300,35.810,1,1,R,,1574671,X,X,0,0,,C
01/05/2006,10:27:31.000,N,35.550,35.560,9,3,R,,1576090,N,N,1,0,,C
01/05/2006,10:27:39.000,N,35.550,35.560,9,6,R,,1579007,N,N,1,0,,C
01/05/2006,10:27:56.000,N,35.550,35.560,9,10,R,,1585777,N,N,1,0,,C
01/05/2006,10:28:01.000,N,35.550,35.560,9,6,R,,1587335,N,N,1,0,,C
01/05/2006,10:28:08.000,N,35.550,35.560,9,10,R,,1589869,N,N,1,0,,C
01/05/2006,10:28:17.000,N,35.550,35.560,9,6,R,,1593275,N,N,1,0,,C
01/05/2006,10:29:10.000,N,35.550,35.560,9,7,R,,1615237,N,N,1,0,,C
01/05/2006,10:29:25.000,N,35.550,35.560,9,6,R,,1620601,N,N,1,0,,C
01/05/2006,10:29:40.000,N,35.550,35.560,9,8,R,,1628379,N,N,1,0,,C
01/05/2006,10:29:49.000,N,35.550,35.560,9,12,R,,1632517,N,N,1,0,,C
01/05/2006,10:29:50.000,N,35.550,35.560,9,8,R,,1632771,N,N,1,0,,C
01/05/2006,10:29:51.000,N,35.550,35.560,4,8,R,,1633131,N,N,1,0,,C
01/05/2006,10:29:55.000,N,35.550,35.560,4,5,R,,1634457,N,N,1,0,,C
01/05/2006,10:30:12.000,N,35.550,35.560,4,11,R,,1640938,N,N,1,0,,C
01/05/2006,10:30:17.000,N,35.550,35.560,4,1,R,,1644132,N,N,1,0,,C
01/05/2006,10:30:18.000,N,35.560,35.590,2,3,R,,1644634,N,N,1,0,,C
01/05/2006,10:30:19.000,N,35.560,35.590,1,3,R,,1644886,N,N,1,0,,C
01/05/2006,10:30:19.000,N,35.550,35.560,4,1,R,,1644907,N,N,1,0,,C
01/05/2006,10:30:19.000,N,35.550,35.590,4,3,R,,1644914,N,N,1,0,,C
01/05/2006,10:30:19.000,X,35.310,35.840,1,1,R,,1644922,X,X,0,0,,C
01/05/2006,10:30:19.000,N,35.550,35.560,4,1,R,,1644958,N,N,1,0,,C
01/05/2006,10:30:19.000,X,35.300,35.810,1,1,R,,1645144,X,X,0,0,,C
01/05/2006,10:30:19.000,X,35.300,35.840,1,1,R,,1645151,X,X,0,0,,C
01/05/2006,10:30:19.000,N,35.550,35.560,6,1,R,,1645154,N,N,1,0,,C
01/05/2006,10:30:19.000,X,35.300,35.810,1,1,R,,1645197,X,X,0,0,,C
01/05/2006,10:30:28.000,N,35.550,35.560,6,4,R,,1650179,N,N,1,0,,C
01/05/2006,10:30:34.000,N,35.550,35.560,6,7,R,,1652651,N,N,1,0,,C
01/05/2006,10:31:00.000,N,35.550,35.560,6,9,R,,1665788,N,N,1,0,,C
01/05/2006,10:31:01.000,N,35.550,35.560,6,7,R,,1666003,N,N,1,0,,C
01/05/2006,10:31:02.000,N,35.550,35.560,6,11,R,,1666452,N,N,1,0,,C
01/05/2006,10:31:22.000,N,35.550,35.560,6,15,R,,1676579,N,N,1,0,,C
01/05/2006,10:31:31.000,N,35.550,35.560,6,16,R,,1680819,N,N,1,0,,C
01/05/2006,10:31:49.000,N,35.550,35.560,1,16,R,,1688486,N,N,1,0,,C
01/05/2006,10:31:55.000,N,35.450,35.560,2,16,R,,1691593,N,N,1,0,,C
01/05/2006,10:31:55.000,X,35.200,35.810,1,1,R,,1692040,X,X,0,0,,C
01/05/2006,10:31:56.000,N,35.450,35.530,1,5,R,,1692663,N,N,1,0,,C
01/05/2006,10:31:57.000,X,35.200,35.780,1,1,R,,1693051,X,X,0,0,,C
01/05/2006,10:31:58.000,N,35.150,35.530,1,5,R,,1694126,N,N,6,0,,C
01/05/2006,10:31:59.000,X,34.900,35.780,1,1,R,,1694384,X,X,0,0,,C
01/05/2006,10:31:59.000,C,35.350,35.730,1,1,R,,1694414,C,C,6,0,,C
01/05/2006,10:31:59.000,C,35.350,35.580,1,1,R,,1694418,C,C,0,0,,C
01/05/2006,10:32:00.000,C,35.300,35.580,1,1,R,,1694789,C,C,6,0,,C
01/05/2006,10:32:00.000,N,35.150,35.530,1,9,R,,1695007,N,N,6,0,,C
01/05/2006,10:32:00.000,C,35.250,35.580,1,1,R,,1695097,C,C,6,0,,C
01/05/2006,10:32:00.000,N,35.350,35.530,1,9,R,,1695343,N,N,1,0,,C
01/05/2006,10:32:00.000,C,35.200,35.580,1,1,R,,1695348,C,C,0,0,,C
01/05/2006,10:32:01.000,X,35.100,35.780,1,1,R,,1695616,X,X,0,0,,C
01/05/2006,10:32:10.000,N,35.350,35.530,1,12,R,,1700368,N,N,1,0,,C
01/05/2006,10:32:11.000,N,35.350,35.530,1,13,R,,1700815,N,N,1,0,,C
01/05/2006,10:33:03.000,N,35.350,35.530,1,9,R,,1724037,N,N,1,0,,C
01/05/2006,10:33:05.000,N,35.350,35.530,1,5,R,,1724977,N,N,1,0,,C
01/05/2006,10:33:08.000,N,35.360,35.530,6,5,R,,1726479,N,N,1,0,,C
01/05/2006,10:33:09.000,X,35.110,35.780,1,1,R,,1726851,X,X,0,0,,C
01/05/2006,10:33:10.000,N,35.370,35.530,2,5,R,,1727257,N,N,1,0,,C
01/05/2006,10:33:11.000,X,35.120,35.780,1,1,R,,1727444,X,X,0,0,,C
01/05/2006,10:33:28.000,N,35.370,35.530,2,6,R,,1735034,N,N,1,0,,C
01/05/2006,10:33:34.000,T,34.870,36.000,1,1,R,TRIM,1737328,T,T,0,1,A,C
01/05/2006,10:33:34.000,T,34.870,36.000,1,1,R,CAES,1737334,T,T,0,0,A,C
01/05/2006,10:33:34.000,N,35.370,35.530,2,5,R,,1737369,N,N,1,0,,C
01/05/2006,10:33:49.000,N,35.500,35.530,5,5,R,,1743828,N,N,1,0,,C
01/05/2006,10:33:49.000,X,35.250,35.780,1,1,R,,1744034,X,X,0,0,,C
01/05/2006,10:33:50.000,N,35.500,35.530,5,10,R,,1744353,N,N,1,0,,C
01/05/2006,10:33:50.000,N,35.500,35.530,5,5,R,,1744537,N,N,1,0,,C
01/05/2006,10:33:55.000,N,35.500,35.530,5,7,R,,1746298,N,N,1,0,,C
01/05/2006,10:34:44.000,N,35.500,35.530,5,4,R,,1768759,N,N,1,0,,C
01/05/2006,10:35:00.000,N,35.500,35.530,5,8,R,,1775809,N,N,1,0,,C
01/05/2006,10:35:02.000,N,35.500,35.530,5,13,R,,1776372,N,N,1,0,,C
01/05/2006,10:35:02.000,N,35.500,35.530,5,8,R,,1776657,N,N,1,0,,C
01/05/2006,10:35:16.000,N,35.500,35.530,2,8,R,,1783454,N,N,1,0,,C
01/05/2006,10:35:17.000,N,35.500,35.510,2,4,R,,1784354,N,N,1,0,,C
01/05/2006,10:35:18.000,X,35.250,35.760,1,1,R,,1784682,X,X,0,0,,C
01/05/2006,10:35:21.000,N,35.500,35.510,2,8,R,,1786195,N,N,1,0,,C
01/05/2006,10:35:26.000,N,35.500,35.510,1,8,R,,1788768,N,N,1,0,,C
01/05/2006,10:35:32.000,N,35.360,35.510,11,8,R,,1792205,N,N,1,0,,C
01/05/2006,10:35:33.000,X,35.110,35.760,1,1,R,,1792411,X,X,0,0,,C
01/05/2006,10:35:34.000,N,35.360,35.510,11,12,R,,1793124,N,N,1,0,,C
01/05/2006,10:35:39.000,N,35.360,35.510,6,12,R,,1795995,N,N,1,0,,C
01/05/2006,10:35:39.000,N,35.360,35.510,1,12,R,,1796028,N,N,1,0,,C
01/05/2006,10:35:40.000,N,35.360,35.510,1,1,R,,1796311,N,N,1,0,,C
01/05/2006,10:35:45.000,N,35.350,35.370,1,3,R,,1798918,N,N,1,0,,C
01/05/2006,10:35:45.000,X,35.100,35.620,1,1,R,,1799196,X,X,0,0,,C
01/05/2006,10:35:47.000,N,35.250,35.370,1,3,R,,1799878,N,N,1,0,,C
01/05/2006,10:35:47.000,X,35.000,35.620,1,1,R,,1800153,X,X,0,0,,C
01/05/2006,10:35:49.000,N,35.250,35.370,1,2,R,,1800619,N,N,1,0,,C
01/05/2006,10:35:52.000,N,35.250,35.370,1,6,R,,1802010,N,N,1,0,,C
01/05/2006,10:35:54.000,N,35.250,35.370,1,7,R,,1802993,N,N,1,0,,C
01/05/2006,10:35:55.000,N,35.250,35.370,1,8,R,,1803563,N,N,1,0,,C
01/05/2006,10:35:57.000,N,35.250,35.370,1,7,R,,1804642,N,N,1,0,,C
01/05/2006,10:36:01.000,N,35.250,35.370,1,1,R,,1806468,N,N,1,0,,C
01/05/2006,10:36:05.000,N,35.250,35.370,1,7,R,,1809329,N,N,1,0,,C
01/05/2006,10:36:05.000,N,35.250,35.370,1,11,R,,1809332,N,N,1,0,,C
01/05/2006,10:36:06.000,N,35.250,35.370,1,9,R,,1809598,N,N,1,0,,C
01/05/2006,10:36:12.000,N,35.250,35.310,1,1,R,,1812647,N,N,1,0,,C
01/05/2006,10:36:13.000,X,35.000,35.560,1,1,R,,1812964,X,X,0,0,,C
01/05/2006,10:36:16.000,N,35.260,35.310,2,1,R,,1814314,N,N,1,0,,C
01/05/2006,10:36:16.000,X,35.010,35.560,1,1,R,,1814567,X,X,0,0,,C
01/05/2006,10:36:18.000,N,35.260,35.310,2,3,R,,1815227,N,N,1,0,,C
01/05/2006,10:36:19.000,N,35.260,35.310,2,5,R,,1815480,N,N,1,0,,C
01/05/2006,10:36:24.000,N,35.260,35.310,2,6,R,,1818150,N,N,1,0,,C
01/05/2006,10:36:25.000,N,35.260,35.310,2,9,R,,1818668,N,N,1,0,,C
01/05/2006,10:36:34.000,N,35.260,35.310,2,11,R,,1823423,N,N,1,0,,C
01/05/2006,10:36:37.000,N,35.260,35.310,2,12,R,,1824383,N,N,1,0,,C
01/05/2006,10:36:47.000,N,35.260,35.310,2,14,R,,1828678,N,N,1,0,,C
01/05/2006,10:36:52.000,T,34.870,36.000,2,1,R,TRIM,1832257,T,T,0,1,A,C
01/05/2006,10:36:52.000,T,34.870,36.000,2,1,R,CAES,1832260,T,T,0,0,A,C
01/05/2006,10:37:21.000,N,35.260,35.310,2,13,R,,1846514,N,N,1,0,,C
01/05/2006,10:37:23.000,T,34.870,36.000,1,1,R,TRIM,1846788,T,T,0,1,A,C
01/05/2006,10:37:23.000,T,34.870,36.000,1,1,R,CAES,1846791,T,T,0,0,A,C
01/05/2006,10:37:23.000,N,35.260,35.310,2,12,R,,1847206,N,N,1,0,,C
01/05/2006,10:37:24.000,N,35.260,35.310,2,11,R,,1847400,N,N,1,0,,C
01/05/2006,10:37:25.000,N,35.260,35.300,2,1,R,,1847738,N,N,1,0,,C
01/05/2006,10:37:25.000,X,35.010,35.550,1,1,R,,1848016,X,X,0,0,,C
01/05/2006,10:37:38.000,N,35.260,35.310,2,11,R,,1853291,N,N,1,0,,C
01/05/2006,10:37:38.000,N,35.260,35.300,2,6,R,,1853305,N,N,1,0,,C
01/05/2006,10:37:38.000,X,35.010,35.560,1,1,R,,1853513,X,X,0,0,,C
01/05/2006,10:37:38.000,X,35.010,35.550,1,1,R,,1853516,X,X,0,0,,C
01/05/2006,10:37:39.000,N,35.260,35.300,2,3,R,,1853918,N,N,1,0,,C
01/05/2006,10:37:39.000,N,35.260,35.300,2,1,R,,1853934,N,N,1,0,,C
01/05/2006,10:37:40.000,N,35.260,35.310,2,4,R,,1854106,N,N,1,0,,C
01/05/2006,10:37:40.000,X,35.010,35.560,1,1,R,,1854353,X,X,0,0,,C
01/05/2006,10:37:43.000,N,35.260,35.310,2,6,R,,1855413,N,N,1,0,,C
01/05/2006,10:37:50.000,N,35.260,35.310,2,9,R,,1857813,N,N,1,0,,C
01/05/2006,10:37:55.000,N,35.260,35.310,2,12,R,,1859266,N,N,1,0,,C
01/05/2006,10:37:57.000,N,35.260,35.310,2,15,R,,1860387,N,N,1,0,,C
01/05/2006,10:38:10.000,T,34.870,35.500,1,10,R,TRIM,1865666,T,T,0,1,A,C
01/05/2006,10:38:10.000,T,34.870,35.500,1,10,R,CAES,1865667,T,T,0,0,A,C
01/05/2006,10:38:12.000,N,35.260,35.310,2,6,R,,1866331,N,N,1,0,,C
01/05/2006,10:38:13.000,N,35.260,35.310,2,8,R,,1866548,N,N,1,0,,C
01/05/2006,10:38:13.000,N,35.260,35.310,2,6,R,,1866725,N,N,1,0,,C
01/05/2006,10:38:13.000,N,35.250,35.310,1,6,R,,1866768,N,N,1,0,,C
01/05/2006,10:38:14.000,X,35.000,35.560,1,1,R,,1866973,X,X,0,0,,C
01/05/2006,10:38:16.000,N,35.250,35.310,1,1,R,,1867667,N,N,1,0,,C
01/05/2006,10:38:19.000,N,35.300,35.310,5,1,R,,1869719,N,N,1,0,,C
01/05/2006,10:38:20.000,X,35.050,35.560,1,1,R,,1870467,X,X,0,0,,C
01/05/2006,10:38:20.000,N,35.300,35.690,5,3,R,,1870519,N,N,4,0,,C
01/05/2006,10:38:21.000,X,35.050,35.940,1,1,R,,1871049,X,X,0,0,,C
01/05/2006,10:38:23.000,N,35.300,35.400,5,2,R,,1872626,N,N,1,0,,C
01/05/2006,10:38:24.000,N,35.310,35.400,3,2,R,,1872969,N,N,1,0,,C
01/05/2006,10:38:24.000,X,35.050,35.650,1,1,R,,1873095,X,X,0,0,,C
01/05/2006,10:38:24.000,X,35.060,35.650,1,1,R,,1873506,X,X,0,0,,C
01/05/2006,10:38:25.000,N,35.300,35.400,5,2,R,,1873861,N,N,1,0,,C
01/05/2006,10:38:26.000,X,35.050,35.650,1,1,R,,1874394,X,X,0,0,,C
01/05/2006,10:38:28.000,N,35.300,35.400,7,2,R,,1875439,N,N,1,0,,C
01/05/2006,10:38:30.000,N,35.350,35.400,1,2,R,,1876980,N,N,1,0,,C
01/05/2006,10:38:31.000,X,35.100,35.650,1,1,R,,1877373,X,X,0,0,,C
01/05/2006,10:38:32.000,N,35.350,35.400,1,5,R,,1877867,N,N,1,0,,C
01/05/2006,10:38:38.000,N,35.350,35.400,1,1,R,,1881596,N,N,1,0,,C
01/05/2006,10:38:40.000,N,35.350,35.400,3,1,R,,1882569,N,N,1,0,,C
01/05/2006,10:38:42.000,T,34.870,35.500,1,1,R,TRIM,1884024,T,T,0,1,A,C
01/05/2006,10:38:42.000,T,34.870,35.500,1,1,R,CAES,1884026,T,T,0,0,A,C
01/05/2006,10:38:43.000,P,34.300,35.500,2,1,R,,1884905,P,P,0,0,,C
01/05/2006,10:38:43.000,P,34.300,.000,2,0,R,,1884924,P,P,0,0,,C
01/05/2006,10:38:44.000,N,35.350,35.400,1,1,R,,1885554,N,N,1,0,,C
01/05/2006,10:38:45.000,N,35.300,35.400,7,3,R,,1885822,N,N,1,0,,C
01/05/2006,10:38:45.000,M,34.700,36.050,1,1,R,,1885828,M,M,0,0,,C
01/05/2006,10:38:45.000,X,35.050,35.650,1,1,R,,1886341,X,X,0,0,,C
01/05/2006,10:38:46.000,N,35.300,35.400,7,2,R,,1886937,N,N,1,0,,C
01/05/2006,10:38:48.000,N,35.300,35.400,7,4,R,,1888024,N,N,1,0,,C
01/05/2006,10:38:50.000,N,35.300,35.400,7,7,R,,1889644,N,N,1,0,,C
01/05/2006,10:38:53.000,N,35.350,35.400,5,7,R,,1891084,N,N,1,0,,C
01/05/2006,10:38:54.000,X,35.100,35.650,1,1,R,,1891352,X,X,0,0,,C
01/05/2006,10:38:54.000,N,35.350,35.400,5,8,R,,1891365,N,N,1,0,,C
01/05/2006,10:39:02.000,N,35.350,35.400,5,1,R,,1896012,N,N,1,0,,C
01/05/2006,10:39:02.000,N,35.350,35.470,5,1,R,,1896046,N,N,1,0,,C
01/05/2006,10:39:03.000,X,35.100,35.720,1,1,R,,1896295,X,X,0,0,,C
01/05/2006,10:39:04.000,N,35.350,35.470,4,1,R,,1896793,N,N,1,0,,C
01/05/2006,10:39:04.000,N,35.360,35.470,4,1,R,,1896966,N,N,1,0,,C
01/05/2006,10:39:05.000,X,35.110,35.720,1,1,R,,1897243,X,X,0,0,,C
01/05/2006,10:39:06.000,N,35.360,35.470,2,1,R,,1898181,N,N,1,0,,C
01/05/2006,10:39:08.000,N,35.370,35.470,2,1,R,,1898916,N,N,1,0,,C
01/05/2006,10:39:08.000,X,35.120,35.720,1,1,R,,1899168,X,X,0,0,,C
01/05/2006,10:39:09.000,N,35.370,35.470,2,6,R,,1899601,N,N,1,0,,C
01/05/2006,10:39:15.000,N,35.370,35.470,2,9,R,,1902456,N,N,1,0,,C
01/05/2006,10:39:36.000,N,35.400,35.470,5,9,R,,1911985,N,N,1,0,,C
01/05/2006,10:39:37.000,X,35.150,35.720,1,1,R,,1912444,X,X,0,0,,C
01/05/2006,10:39:51.000,N,35.400,35.470,5,6,R,,1918393,N,N,1,0,,C
01/05/2006,10:39:55.000,N,35.400,35.470,5,3,R,,1920057,N,N,1,0,,C
01/05/2006,10:39:57.000,N,35.400,35.470,1,3,R,,1920582,N,N,1,0,,C
01/05/2006,10:39:58.000,N,35.360,35.470,7,9,R,,1921037,N,N,1,0,,C
01/05/2006,10:39:58.000,X,35.110,35.720,1,1,R,,1921225,X,X,0,0,,C
01/05/2006,10:39:59.000,N,35.360,35.470,2,9,R,,1921575,N,N,1,0,,C
01/05/2006,10:40:15.000,N,35.360,35.450,2,1,R,,1928569,N,N,1,0,,C
01/05/2006,10:40:15.000,N,35.360,35.450,2,2,R,,1928751,N,N,1,0,,C
01/05/2006,10:40:16.000,X,35.110,35.700,1,1,R,,1928809,X,X,0,0,,C
01/05/2006,10:40:21.000,N,35.400,35.450,10,2,R,,1931771,N,N,1,0,,C
01/05/2006,10:40:22.000,X,35.150,35.700,1,1,R,,1932224,X,X,0,0,,C
01/05/2006,10:40:23.000,N,35.400,35.450,10,5,R,,1932865,N,N,1,0,,C
01/05/2006,10:40:25.000,N,35.400,35.450,10,10,R,,1933910,N,N,1,0,,C
01/05/2006,10:40:32.000,N,35.400,35.450,10,5,R,,1936867,N,N,1,0,,C
01/05/2006,10:40:35.000,N,35.400,35.450,10,7,R,,1937926,N,N,1,0,,C
01/05/2006,10:40:40.000,N,35.400,35.450,10,10,R,,1939998,N,N,1,0,,C
01/05/2006,10:41:17.000,N,35.450,35.470,10,1,R,,1956131,N,N,1,0,,C
01/05/2006,10:41:18.000,X,35.200,35.720,1,1,R,,1956435,X,X,0,0,,C
01/05/2006,10:41:23.000,N,35.450,35.690,10,3,R,,1959428,N,N,4,0,,C
01/05/2006,10:41:23.000,N,35.470,35.690,1,3,R,,1959433,N,N,4,0,,C
01/05/2006,10:41:23.000,X,35.200,35.940,1,1,R,,1959749,X,X,0,0,,C
01/05/2006,10:41:23.000,X,35.220,35.940,1,1,R,,1959756,X,X,0,0,,C
01/05/2006,10:41:26.000,N,35.450,35.470,10,6,R,,1960964,N,N,1,0,,C
01/05/2006,10:41:26.000,X,35.200,35.720,1,1,R,,1961186,X,X,0,0,,C
01/05/2006,10:41:31.000,N,35.450,35.470,10,15,R,,1963145,N,N,1,0,,C
01/05/2006,10:41:38.000,N,35.450,35.470,1,15,R,,1965688,N,N,1,0,,C
01/05/2006,10:41:38.000,N,35.400,35.460,10,2,R,,1965914,N,N,1,0,,C
01/05/2006,10:41:39.000,X,35.150,35.710,1,1,R,,1966222,X,X,0,0,,C
01/05/2006,10:41:40.000,N,35.450,35.460,2,2,R,,1966733,N,N,1,0,,C
01/05/2006,10:41:41.000,X,35.200,35.710,1,1,R,,1967011,X,X,0,0,,C
01/05/2006,10:41:42.000,N,35.400,35.460,10,2,R,,1967331,N,N,1,0,,C
01/05/2006,10:41:42.000,X,35.150,35.710,1,1,R,,1967690,X,X,0,0,,C
01/05/2006,10:41:45.000,N,35.400,35.460,10,1,R,,1968841,N,N,1,0,,C
01/05/2006,10:41:45.000,N,35.400,35.470,10,13,R,,1968877,N,N,1,0,,C
01/05/2006,10:41:46.000,X,35.150,35.720,1,1,R,,1969068,X,X,0,0,,C
01/05/2006,10:41:49.000,N,35.400,35.460,10,7,R,,1969979,N,N,1,0,,C
01/05/2006,10:41:49.000,N,35.400,35.460,10,9,R,,1970103,N,N,1,0,,C
01/05/2006,10:41:49.000,X,35.150,35.710,1,1,R,,1970160,X,X,0,0,,C
01/05/2006,10:41:55.000,N,35.400,35.460,10,10,R,,1972879,N,N,1,0,,C
01/05/2006,10:42:01.000,N,35.400,35.460,10,16,R,,1975823,N,N,1,0,,C
01/05/2006,10:42:16.000,T,34.870,35.500,1,14,R,TRIM,1983864,T,T,0,1,A,C
01/05/2006,10:42:16.000,T,34.870,35.500,1,14,R,CAES,1983866,T,T,0,0,A,C
01/05/2006,10:42:17.000,N,35.400,35.460,10,11,R,,1984320,N,N,1,0,,C
01/05/2006,10:42:17.000,N,35.400,35.460,10,15,R,,1984540,N,N,1,0,,C
01/05/2006,10:42:19.000,N,35.400,35.460,10,17,R,,1985261,N,N,1,0,,C
01/05/2006,10:42:26.000,N,35.400,35.460,10,13,R,,1988743,N,N,1,0,,C
01/05/2006,10:42:34.000,N,35.400,35.460,10,11,R,,1992377,N,N,1,0,,C
01/05/2006,10:42:43.000,N,35.400,35.460,10,14,R,,1996276,N,N,1,0,,C
01/05/2006,10:42:55.000,N,35.400,35.460,10,10,R,,2000648,N,N,1,0,,C
01/05/2006,10:42:55.000,N,35.400,35.450,10,1,R,,2000962,N,N,1,0,,C
01/05/2006,10:42:56.000,X,35.150,35.700,1,1,R,,2001275,X,X,0,0,,C
01/05/2006,10:43:13.000,N,35.400,35.450,10,3,R,,2009878,N,N,1,0,,C
01/05/2006,10:43:16.000,N,35.400,35.450,10,9,R,,2010736,N,N,1,0,,C
01/05/2006,10:43:25.000,N,35.400,35.450,10,8,R,,2014612,N,N,1,0,,C
01/05/2006,10:43:36.000,N,35.400,35.450,9,8,R,,2020477,N,N,1,0,,C
01/05/2006,10:43:37.000,N,35.400,35.410,9,2,R,,2020739,N,N,1,0,,C
01/05/2006,10:43:38.000,X,35.150,35.660,1,1,R,,2021183,X,X,0,0,,C
01/05/2006,10:43:39.000,N,35.400,35.410,9,1,R,,2021570,N,N,1,0,,C
01/05/2006,10:43:42.000,N,35.400,35.450,9,8,R,,2023253,N,N,1,0,,C
01/05/2006,10:43:42.000,N,35.400,35.450,9,1,R,,2023452,N,N,1,0,,C
01/05/2006,10:43:42.000,X,35.150,35.700,1,1,R,,2023489,X,X,0,0,,C
01/05/2006,10:43:44.000,N,35.400,35.690,9,3,R,,2023887,N,N,4,0,,C
01/05/2006,10:43:44.000,N,35.410,35.690,1,3,R,,2023987,N,N,4,0,,C
01/05/2006,10:43:44.000,N,35.410,35.690,1,6,R,,2024216,N,N,0,0,,C
01/05/2006,10:43:44.000,X,35.150,35.940,1,1,R,,2024226,X,X,0,0,,C
01/05/2006,10:43:44.000,X,35.160,35.940,1,1,R,,2024237,X,X,0,0,,C
01/05/2006,10:43:45.000,N,35.420,35.690,2,6,R,,2024700,N,N,4,0,,C
01/05/2006,10:43:45.000,N,35.440,35.680,5,3,R,,2024890,N,N,4,0,,C
01/05/2006,10:43:46.000,X,35.170,35.940,1,1,R,,2024911,X,X,0,0,,C
01/05/2006,10:43:46.000,N,35.440,35.450,5,1,R,,2025121,N,N,1,0,,C
01/05/2006,10:43:46.000,X,35.190,35.930,1,1,R,,2025149,X,X,0,0,,C
01/05/2006,10:43:47.000,X,35.190,35.700,1,1,R,,2025396,X,X,0,0,,C
01/05/2006,10:43:48.000,N,35.420,35.450,1,1,R,,2025800,N,N,1,0,,C
01/05/2006,10:43:48.000,X,35.170,35.700,1,1,R,,2026002,X,X,0,0,,C
01/05/2006,10:43:51.000,N,35.450,35.500,2,7,R,,2027314,N,N,4,0,,C
01/05/2006,10:43:52.000,X,35.200,35.750,1,1,R,,2027522,X,X,0,0,,C
01/05/2006,10:43:53.000,N,35.450,35.500,2,8,R,,2028084,N,N,0,0,,C
01/05/2006,10:43:54.000,N,35.450,35.500,2,7,R,,2028338,N,N,0,0,,C
01/05/2006,10:43:56.000,N,35.450,35.500,1,7,R,,2029111,N,N,4,0,,C
01/05/2006,10:43:56.000,N,35.440,35.450,5,5,R,,2029143,N,N,1,0,,C
01/05/2006,10:43:56.000,X,35.190,35.700,1,1,R,,2029377,X,X,0,0,,C
01/05/2006,10:43:59.000,N,35.440,35.450,5,2,R,,2030235,N,N,1,0,,C
01/05/2006,10:44:04.000,N,35.440,35.450,5,9,R,,2032775,N,N,1,0,,C
01/05/2006,10:44:13.000,N,35.440,35.450,5,8,R,,2036177,N,N,1,0,,C
01/05/2006,10:44:15.000,N,35.440,35.450,5,7,R,,2036675,N,N,1,0,,C
01/05/2006,10:44:25.000,N,35.440,35.450,5,8,R,,2040792,N,N,1,0,,C
01/05/2006,10:44:26.000,N,35.440,35.450,5,9,R,,2041147,N,N,1,0,,C
01/05/2006,10:44:27.000,N,35.440,35.450,5,8,R,,2041339,N,N,1,0,,C
01/05/2006,10:44:32.000,N,35.440,35.450,5,12,R,,2043444,N,N,1,0,,C
01/05/2006,10:44:51.000,N,35.440,35.450,5,13,R,,2051773,N,N,1,0,,C
01/05/2006,10:45:04.000,N,35.440,35.450,5,10,R,,2058585,N,N,1,0,,C
01/05/2006,10:45:10.000,N,35.440,35.450,5,6,R,,2061864,N,N,1,0,,C
01/05/2006,10:45:11.000,N,35.440,35.450,5,1,R,,2062363,N,N,1,0,,C
01/05/2006,10:45:12.000,N,35.440,35.690,5,6,R,,2062610,N,N,4,0,,C
01/05/2006,10:45:12.000,X,35.190,35.940,1,1,R,,2062871,X,X,0,0,,C
01/05/2006,10:45:12.000,N,35.440,35.450,5,4,R,,2062875,N,N,1,0,,C
01/05/2006,10:45:13.000,X,35.190,35.700,1,1,R,,2063084,X,X,0,0,,C
01/05/2006,10:45:29.000,N,35.440,35.450,5,8,R,,2070133,N,N,1,0,,C
01/05/2006,10:45:30.000,N,35.440,35.450,5,4,R,,2070754,N,N,1,0,,C
01/05/2006,10:45:32.000,N,35.440,35.450,7,4,R,,2071491,N,N,1,0,,C
01/05/2006,10:45:36.000,N,35.440,35.690,7,6,R,,2073212,N,N,4,0,,C
01/05/2006,10:45:37.000,N,35.440,35.450,7,1,R,,2073430,N,N,1,0,,C
01/05/2006,10:45:37.000,X,35.190,35.940,1,1,R,,2073440,X,X,0,0,,C
01/05/2006,10:45:37.000,X,35.190,35.700,1,1,R,,2073568,X,X,0,0,,C
01/05/2006,10:45:37.000,N,35.440,35.690,7,6,R,,2073577,N,N,4,0,,C
01/05/2006,10:45:38.000,X,35.190,35.940,1,1,R,,2073845,X,X,0,0,,C
01/05/2006,10:45:38.000,N,35.440,35.680,7,3,R,,2073892,N,N,0,0,,C
01/05/2006,10:45:39.000,N,35.440,35.680,5,3,R,,2074044,N,N,4,0,,C
01/05/2006,10:45:39.000,N,35.440,35.690,5,6,R,,2074062,N,N,0,0,,C
01/05/2006,10:45:39.000,X,35.190,35.930,1,1,R,,2074096,X,X,0,0,,C
01/05/2006,10:45:39.000,N,35.440,35.450,5,2,R,,2074235,N,N,1,0,,C
01/05/2006,10:45:39.000,X,35.190,35.940,1,1,R,,2074238,X,X,0,0,,C
01/05/2006,10:45:40.000,X,35.190,35.700,1,1,R,,2074604,X,X,0,0,,C
01/05/2006,10:45:43.000,N,35.440,35.450,5,1,R,,2075876,N,N,1,0,,C
01/05/2006,10:45:43.000,N,35.440,35.690,5,6,R,,2075902,N,N,4,0,,C
01/05/2006,10:45:44.000,X,35.190,35.940,1,1,R,,2076295,X,X,0,0,,C
01/05/2006,10:45:45.000,N,35.440,35.680,5,3,R,,2076793,N,N,0,0,,C
01/05/2006,10:45:46.000,X,35.190,35.930,1,1,R,,2077175,X,X,0,0,,C
01/05/2006,10:45:46.000,N,35.440,35.450,5,4,R,,2077267,N,N,1,0,,C
01/05/2006,10:45:47.000,X,35.190,35.700,1,1,R,,2077679,X,X,0,0,,C
01/05/2006,10:46:07.000,N,35.440,35.450,5,8,R,,2086824,N,N,1,0,,C
01/05/2006,10:46:07.000,N,35.430,35.450,5,8,R,,2087007,N,N,1,0,,C
01/05/2006,10:46:08.000,X,35.180,35.700,1,1,R,,2087281,X,X,0,0,,C
01/05/2006,10:46:08.000,N,35.430,35.450,5,9,R,,2087556,N,N,1,0,,C
01/05/2006,10:46:09.000,N,35.430,35.450,5,8,R,,2087976,N,N,1,0,,C
01/05/2006,10:46:51.000,N,35.430,35.450,1,8,R,,2104680,N,N,1,0,,C
01/05/2006,10:46:52.000,N,35.400,35.450,9,8,R,,2104875,N,N,1,0,,C
01/05/2006,10:46:53.000,X,35.150,35.700,1,1,R,,2105169,X,X,0,0,,C
01/05/2006,10:46:54.000,N,35.400,35.440,9,1,R,,2105646,N,N,1,0,,C
01/05/2006,10:46:54.000,N,35.400,35.450,9,11,R,,2105816,N,N,1,0,,C
01/05/2006,10:46:54.000,X,35.150,35.690,1,1,R,,2105828,X,X,0,0,,C
01/05/2006,10:46:55.000,X,35.150,35.700,1,1,R,,2106055,X,X,0,0,,C
01/05/2006,10:47:13.000,N,35.400,35.450,9,8,R,,2112796,N,N,1,0,,C
01/05/2006,10:47:36.000,N,35.400,35.450,9,9,R,,2122680,N,N,1,0,,C
01/05/2006,10:47:37.000,N,35.400,35.440,9,1,R,,2123392,N,N,1,0,,C
01/05/2006,10:47:37.000,N,35.400,35.450,9,9,R,,2123644,N,N,1,0,,C
01/05/2006,10:47:37.000,X,35.150,35.690,1,1,R,,2123649,X,X,0,0,,C
01/05/2006,10:47:38.000,X,35.150,35.700,1,1,R,,2123880,X,X,0,0,,C
01/05/2006,10:47:38.000,N,35.400,35.440,9,1,R,,2124194,N,N,1,0,,C
01/05/2006,10:47:39.000,X,35.150,35.690,1,1,R,,2124419,X,X,0,0,,C
01/05/2006,10:47:42.000,N,35.400,35.440,9,5,R,,2125768,N,N,1,0,,C
01/05/2006,10:47:44.000,N,35.400,35.440,9,6,R,,2126836,N,N,1,0,,C
01/05/2006,10:47:45.000,N,35.400,35.440,9,10,R,,2127428,N,N,1,0,,C
01/05/2006,10:48:09.000,N,35.400,35.440,9,11,R,,2138005,N,N,1,0,,C
01/05/2006,10:48:10.000,N,35.400,35.440,9,10,R,,2138162,N,N,1,0,,C
01/05/2006,10:48:14.000,N,35.400,35.440,9,9,R,,2139578,N,N,1,0,,C
01/05/2006,10:48:49.000,N,35.400,35.440,11,9,R,,2152463,N,N,1,0,,C
01/05/2006,10:48:50.000,N,35.400,35.440,11,10,R,,2153128,N,N,1,0,,C
01/05/2006,10:48:51.000,N,35.400,35.440,11,9,R,,2153366,N,N,1,0,,C
01/05/2006,10:48:54.000,N,35.400,35.440,11,10,R,,2154535,N,N,1,0,,C
01/05/2006,10:49:31.000,N,35.400,35.440,11,11,R,,2168730,N,N,1,0,,C
01/05/2006,10:49:32.000,N,35.400,35.440,11,12,R,,2168923,N,N,1,0,,C
01/05/2006,10:49:32.000,N,35.400,35.440,11,11,R,,2169079,N,N,1,0,,C
01/05/2006,10:50:02.000,N,35.400,35.440,11,7,R,,2179450,N,N,1,0,,C
01/05/2006,10:50:04.000,N,35.400,35.440,11,8,R,,2180288,N,N,1,0,,C
01/05/2006,10:50:04.000,N,35.400,35.440,11,7,R,,2180522,N,N,1,0,,C
01/05/2006,10:50:13.000,N,35.400,35.440,11,3,R,,2183992,N,N,1,0,,C
01/05/2006,10:50:18.000,N,35.400,35.440,11,10,R,,2185806,N,N,1,0,,C
01/05/2006,10:50:33.000,N,35.400,35.440,11,17,R,,2192150,N,N,1,0,,C
01/05/2006,10:50:35.000,N,35.400,35.440,11,22,R,,2192838,N,N,1,0,,C
01/05/2006,10:50:35.000,N,35.400,35.440,11,21,R,,2193150,N,N,1,0,,C
01/05/2006,10:50:38.000,N,35.400,35.410,2,1,R,,2194792,N,N,1,0,,C
01/05/2006,10:50:40.000,X,35.150,35.660,1,1,R,,2195099,X,X,0,0,,C
01/05/2006,10:50:40.000,N,35.400,35.410,2,2,R,,2195345,N,N,1,0,,C
01/05/2006,10:50:41.000,N,35.400,35.410,4,2,R,,2195504,N,N,1,0,,C
01/05/2006,10:50:41.000,N,35.400,35.410,2,2,R,,2195841,N,N,1,0,,C
01/05/2006,10:50:44.000,N,35.400,35.410,1,2,R,,2196876,N,N,1,0,,C
01/05/2006,10:50:46.000,N,35.400,35.410,1,1,R,,2197601,N,N,1,0,,C
01/05/2006,10:50:47.000,N,35.350,35.420,4,1,R,,2197745,N,N,1,0,,C
01/05/2006,10:50:47.000,X,35.100,35.670,1,1,R,,2197920,X,X,0,0,,C
01/05/2006,10:50:52.000,N,35.350,35.420,4,8,R,,2199461,N,N,1,0,,C
01/05/2006,10:50:52.000,N,35.350,35.420,4,15,R,,2199562,N,N,1,0,,C
01/05/2006,10:50:54.000,N,35.350,35.410,4,1,R,,2199891,N,N,1,0,,C
01/05/2006,10:50:54.000,X,35.100,35.660,1,1,R,,2200045,X,X,0,0,,C
01/05/2006,10:50:57.000,N,35.350,35.410,4,2,R,,2200596,N,N,1,0,,C
01/05/2006,10:51:23.000,N,35.350,35.410,4,1,R,,2211930,N,N,1,0,,C
01/05/2006,10:51:33.000,N,35.400,35.420,10,4,R,,2216085,N,N,1,0,,C
01/05/2006,10:51:33.000,N,35.400,35.450,10,1,R,,2216247,N,N,1,0,,C
01/05/2006,10:51:33.000,X,35.150,35.670,1,1,R,,2216313,X,X,0,0,,C
01/05/2006,10:51:34.000,X,35.150,35.700,1,1,R,,2216512,X,X,0,0,,C
01/05/2006,10:51:37.000,N,35.410,35.450,2,1,R,,2217655,N,N,1,0,,C
01/05/2006,10:51:37.000,X,35.160,35.700,1,1,R,,2217887,X,X,0,0,,C
01/05/2006,10:51:39.000,N,35.410,35.550,2,1,R,,2218422,N,N,4,0,,C
01/05/2006,10:51:39.000,X,35.160,35.800,1,1,R,,2218624,X,X,0,0,,C
01/05/2006,10:51:40.000,N,35.410,35.550,2,2,R,,2218944,N,N,0,0,,C
01/05/2006,10:51:41.000,N,35.420,35.550,2,2,R,,2219308,N,N,4,0,,C
01/05/2006,10:51:42.000,X,35.170,35.800,1,1,R,,2219522,X,X,0,0,,C
01/05/2006,10:51:43.000,N,35.420,35.500,2,3,R,,2219870,N,N,0,0,,C
01/05/2006,10:51:44.000,X,35.170,35.750,1,1,R,,2220147,X,X,0,0,,C
01/05/2006,10:51:49.000,N,35.420,35.500,2,7,R,,2221713,N,N,0,0,,C
01/05/2006,10:51:50.000,N,35.460,35.500,1,7,R,,2222200,N,N,4,0,,C
01/05/2006,10:51:51.000,X,35.210,35.750,1,1,R,,2222408,X,X,0,0,,C
01/05/2006,10:51:53.000,N,35.460,35.500,1,8,R,,2223098,N,N,0,0,,C
01/05/2006,10:51:55.000,N,35.420,35.500,2,8,R,,2223967,N,N,4,0,,C
01/05/2006,10:51:56.000,X,35.170,35.750,1,1,R,,2224079,X,X,0,0,,C
01/05/2006,10:51:57.000,N,35.420,35.460,2,1,R,,2224381,N,N,1,0,,C
01/05/2006,10:51:57.000,N,35.420,35.500,2,8,R,,2224382,N,N,4,0,,C
01/05/2006,10:51:57.000,X,35.170,35.710,1,1,R,,2224518,X,X,0,0,,C
01/05/2006,10:51:57.000,X,35.170,35.750,1,1,R,,2224521,X,X,0,0,,C
01/05/2006,10:52:42.000,N,35.420,35.460,2,1,R,,2240417,N,N,1,0,,C
01/05/2006,10:52:43.000,N,35.420,35.500,2,8,R,,2240604,N,N,4,0,,C
01/05/2006,10:52:43.000,X,35.170,35.710,1,1,R,,2240669,X,X,0,0,,C
01/05/2006,10:52:43.000,X,35.170,35.750,1,1,R,,2240829,X,X,0,0,,C
01/05/2006,10:53:44.000,N,35.420,35.500,2,11,R,,2261225,N,N,0,0,,C
01/05/2006,10:53:47.000,N,35.450,35.500,5,11,R,,2262230,N,N,4,0,,C
01/05/2006,10:53:47.000,X,35.200,35.750,1,1,R,,2262522,X,X,0,0,,C
01/05/2006,10:54:03.000,N,35.450,35.500,5,8,R,,2268072,N,N,0,0,,C
01/05/2006,10:54:05.000,N,35.450,35.500,5,5,R,,2268523,N,N,0,0,,C
01/05/2006,10:54:05.000,N,35.450,35.500,5,2,R,,2268621,N,N,0,0,,C
01/05/2006,10:54:16.000,N,35.450,35.500,5,5,R,,2272625,N,N,0,0,,C
01/05/2006,10:54:38.000,N,35.450,35.550,5,2,R,,2281026,N,N,0,0,,C
01/05/2006,10:54:39.000,X,35.200,35.800,1,1,R,,2281275,X,X,0,0,,C
01/05/2006,10:54:45.000,N,35.450,35.500,5,1,R,,2283788,N,N,0,0,,C
01/05/2006,10:54:45.000,X,35.200,35.750,1,1,R,,2284058,X,X,0,0,,C
01/05/2006,10:54:50.000,N,35.450,35.500,5,5,R,,2286068,N,N,0,0,,C
01/05/2006,10:54:53.000,N,35.450,35.500,5,8,R,,2287088,N,N,0,0,,C
01/05/2006,10:54:54.000,N,35.450,35.500,5,3,R,,2287600,N,N,0,0,,C
01/05/2006,10:54:55.000,N,35.450,35.500,5,4,R,,2287912,N,N,0,0,,C
01/05/2006,10:54:56.000,T,34.870,35.500,1,12,R,TRIM,2288454,T,T,4,1,A,C
01/05/2006,10:54:56.000,T,34.870,35.500,1,12,R,CAES,2288460,T,T,0,0,A,C
01/05/2006,10:54:57.000,N,35.450,35.500,5,1,R,,2288857,N,N,0,0,,C
01/05/2006,10:54:58.000,N,35.450,35.550,5,2,R,,2289058,N,N,0,0,,C
01/05/2006,10:54:59.000,N,35.450,35.500,5,4,R,,2289273,N,N,0,0,,C
01/05/2006,10:54:59.000,X,35.200,35.800,1,1,R,,2289317,X,X,0,0,,C
01/05/2006,10:54:59.000,X,35.200,35.750,1,1,R,,2289484,X,X,0,0,,C
01/05/2006,10:55:08.000,N,35.450,35.500,5,8,R,,2293609,N,N,0,0,,C
01/05/2006,10:55:10.000,N,35.450,35.500,5,11,R,,2294935,N,N,0,0,,C
01/05/2006,10:55:19.000,N,35.450,35.500,5,13,R,,2299599,N,N,1,0,,C
01/05/2006,10:55:24.000,N,35.450,35.500,5,14,R,,2301987,N,N,1,0,,C
01/05/2006,10:55:25.000,N,35.450,35.460,1,3,R,,2302443,N,N,1,0,,C
01/05/2006,10:55:26.000,X,35.200,35.710,1,1,R,,2302772,X,X,0,0,,C
01/05/2006,10:55:26.000,N,35.450,35.460,2,3,R,,2303168,N,N,1,0,,C
01/05/2006,10:55:28.000,N,35.450,35.460,2,4,R,,2303622,N,N,1,0,,C
01/05/2006,10:55:28.000,N,35.450,35.460,1,4,R,,2303807,N,N,1,0,,C
01/05/2006,10:55:33.000,N,35.400,35.460,10,4,R,,2305946,N,N,1,0,,C
01/05/2006,10:55:33.000,X,35.150,35.710,1,1,R,,2306245,X,X,0,0,,C
01/05/2006,10:55:37.000,N,35.400,35.460,10,8,R,,2308337,N,N,1,0,,C
01/05/2006,10:55:42.000,N,35.400,35.460,10,12,R,,2310759,N,N,1,0,,C
01/05/2006,10:55:42.000,N,35.400,35.460,10,15,R,,2311023,N,N,1,0,,C
01/05/2006,10:56:12.000,N,35.400,35.460,10,12,R,,2321528,N,N,1,0,,C
01/05/2006,10:56:37.000,N,35.400,35.460,10,10,R,,2329984,N,N,1,0,,C
01/05/2006,10:56:57.000,N,35.400,35.460,10,9,R,,2337539,N,N,1,0,,C
01/05/2006,10:56:58.000,N,35.400,35.450,10,1,R,,2337875,N,N,1,0,,C
01/05/2006,10:56:59.000,X,35.150,35.700,1,1,R,,2338044,X,X,0,0,,C
01/05/2006,10:57:28.000,N,35.400,35.460,10,9,R,,2349905,N,N,1,0,,C
01/05/2006,10:57:28.000,X,35.150,35.710,1,1,R,,2350190,X,X,0,0,,C
01/05/2006,10:57:40.000,N,35.400,35.460,10,5,R,,2355337,N,N,1,0,,C
01/05/2006,10:57:43.000,N,35.400,35.460,10,4,R,,2356342,N,N,1,0,,C
01/05/2006,10:57:46.000,N,35.400,35.460,5,4,R,,2357440,N,N,1,0,,C
01/05/2006,10:57:47.000,N,35.400,35.410,5,1,R,,2357695,N,N,1,0,,C
01/05/2006,10:57:47.000,X,35.150,35.660,1,1,R,,2357902,X,X,0,0,,C
01/05/2006,10:57:50.000,N,35.400,35.410,5,3,R,,2358842,N,N,1,0,,C
01/05/2006,10:57:51.000,N,35.400,35.410,5,2,R,,2359030,N,N,1,0,,C
01/05/2006,10:57:52.000,N,35.400,35.410,5,1,R,,2359454,N,N,1,0,,C
01/05/2006,10:57:53.000,N,35.400,35.460,5,8,R,,2359572,N,N,1,0,,C
01/05/2006,10:57:53.000,X,35.150,35.710,1,1,R,,2359797,X,X,0,0,,C
01/05/2006,10:58:55.000,N,35.400,35.420,5,1,R,,2380019,N,N,1,0,,C
01/05/2006,10:58:55.000,X,35.150,35.670,1,1,R,,2380215,X,X,0,0,,C
01/05/2006,10:59:06.000,N,35.400,35.410,5,1,R,,2383788,N,N,1,0,,C
01/05/2006,10:59:06.000,X,35.150,35.660,1,1,R,,2383978,X,X,0,0,,C
01/05/2006,10:59:09.000,N,35.400,35.500,5,1,R,,2384777,N,N,4,0,,C
01/05/2006,10:59:10.000,X,35.150,35.750,1,1,R,,2384945,X,X,0,0,,C
01/05/2006,10:59:11.000,T,34.870,76.210,1,1,R,TRIM,2385500,T,T,6,3,A,C
01/05/2006,10:59:11.000,T,34.870,38.100,1,1,R,CAES,2385503,T,T,0,0,A,C
01/05/2006,10:59:11.000,T,34.870,36.000,1,1,R,TRIM,2385529,T,T,0,1,A,C
01/05/2006,10:59:11.000,T,34.870,36.000,1,1,R,CAES,2385534,T,T,0,0,A,C
01/05/2006,10:59:14.000,N,35.450,35.500,1,1,R,,2386234,N,N,1,0,,C
01/05/2006,10:59:15.000,X,35.200,35.750,1,1,R,,2386420,X,X,0,0,,C
01/05/2006,10:59:24.000,N,35.500,35.510,1,1,R,,2389112,N,N,1,0,,C
01/05/2006,10:59:24.000,X,35.250,35.760,1,1,R,,2389256,X,X,0,0,,C
01/05/2006,10:59:31.000,N,35.500,35.610,1,1,R,,2391729,N,N,6,0,,C
01/05/2006,10:59:32.000,X,35.250,35.860,1,1,R,,2391956,X,X,0,0,,C
01/05/2006,10:59:32.000,C,35.450,35.580,1,1,R,,2391973,C,C,0,0,,C
01/05/2006,10:59:32.000,C,35.450,35.630,1,1,R,,2391982,C,C,6,0,,C
01/05/2006,10:59:32.000,C,35.450,35.660,1,1,R,,2392250,C,C,0,0,,C
01/05/2006,10:59:32.000,N,35.500,35.690,1,3,R,,2392272,N,N,6,0,,C
01/05/2006,10:59:33.000,C,35.450,35.710,1,1,R,,2392454,C,C,6,0,,C
01/05/2006,10:59:33.000,X,35.250,35.940,1,1,R,,2392480,X,X,0,0,,C
01/05/2006,10:59:33.000,C,35.450,35.740,1,1,R,,2392743,C,C,0,0,,C
01/05/2006,10:59:34.000,N,35.510,35.680,1,7,R,,2392918,N,N,1,0,,C
01/05/2006,10:59:35.000,X,35.260,35.930,1,1,R,,2393176,X,X,0,0,,C
01/05/2006,10:59:41.000,N,35.500,35.680,9,11,R,,2395917,N,N,1,0,,C
01/05/2006,10:59:42.000,X,35.250,35.930,1,1,R,,2396106,X,X,0,0,,C
01/05/2006,10:59:43.000,N,35.500,35.680,8,11,R,,2396417,N,N,1,0,,C
01/05/2006,10:59:43.000,N,35.510,35.680,2,11,R,,2396566,N,N,1,0,,C
01/05/2006,10:59:44.000,X,35.260,35.930,1,1,R,,2396770,X,X,0,0,,C
01/05/2006,10:59:44.000,N,35.510,35.680,4,11,R,,2396894,N,N,1,0,,C
01/05/2006,10:59:45.000,N,35.590,35.680,1,11,R,,2397011,N,N,1,0,,C
01/05/2006,10:59:46.000,X,35.340,35.930,1,1,R,,2397302,X,X,0,0,,C
01/05/2006,10:59:46.000,N,35.590,35.680,1,8,R,,2397322,N,N,1,0,,C
01/05/2006,10:59:48.000,N,35.510,35.590,2,2,R,,2397862,N,N,1,0,,C
01/05/2006,10:59:48.000,X,35.260,35.840,1,1,R,,2398047,X,X,0,0,,C
01/05/2006,10:59:49.000,N,35.510,35.590,3,2,R,,2398376,N,N,1,0,,C
01/05/2006,10:59:56.000,N,35.510,35.590,3,6,R,,2400537,N,N,1,0,,C
01/05/2006,10:59:58.000,N,35.510,35.590,3,7,R,,2401045,N,N,1,0,,C
01/05/2006,11:00:05.000,N,35.510,35.590,3,8,R,,2403546,N,N,1,0,,C
01/05/2006,11:00:06.000,N,35.510,35.590,2,8,R,,2404194,N,N,1,0,,C
01/05/2006,11:00:11.000,N,35.510,35.590,2,6,R,,2406159,N,N,1,0,,C
01/05/2006,11:00:13.000,N,35.510,35.590,3,6,R,,2406833,N,N,1,0,,C
01/05/2006,11:00:34.000,N,35.510,35.590,3,12,R,,2413921,N,N,1,0,,C
01/05/2006,11:00:34.000,N,35.510,35.590,3,6,R,,2414241,N,N,1,0,,C
01/05/2006,11:00:46.000,N,35.510,35.590,3,5,R,,2420024,N,N,1,0,,C
01/05/2006,11:01:00.000,N,35.510,35.590,3,4,R,,2424555,N,N,1,0,,C
01/05/2006,11:01:29.000,N,35.510,35.590,7,4,R,,2436284,N,N,1,0,,C
01/05/2006,11:01:31.000,N,35.520,35.590,2,4,R,,2436937,N,N,1,0,,C
01/05/2006,11:01:31.000,X,35.270,35.840,1,1,R,,2437229,X,X,0,0,,C
01/05/2006,11:01:42.000,N,35.520,35.590,2,9,R,,2442395,N,N,1,0,,C
01/05/2006,11:02:05.000,N,35.520,35.590,2,10,R,,2452971,N,N,1,0,,C
01/05/2006,11:02:15.000,N,35.520,35.590,2,5,R,,2456545,N,N,1,0,,C
01/05/2006,11:02:35.000,N,35.520,35.590,1,5,R,,2463109,N,N,1,0,,C
01/05/2006,11:02:36.000,N,35.520,35.570,2,1,R,,2463624,N,N,1,0,,C
01/05/2006,11:02:37.000,X,35.270,35.820,1,1,R,,2463920,X,X,0,0,,C
01/05/2006,11:02:38.000,N,35.510,35.570,10,1,R,,2464242,N,N,1,0,,C
01/05/2006,11:02:38.000,X,35.260,35.820,1,1,R,,2464402,X,X,0,0,,C
01/05/2006,11:02:40.000,N,35.510,35.540,10,1,R,,2464833,N,N,1,0,,C
01/05/2006,11:02:40.000,N,35.510,35.570,10,1,R,,2464947,N,N,1,0,,C
01/05/2006,11:02:40.000,X,35.260,35.790,1,1,R,,2464993,X,X,0,0,,C
01/05/2006,11:02:41.000,X,35.260,35.820,1,1,R,,2465205,X,X,0,0,,C
01/05/2006,11:02:41.000,N,35.510,35.570,6,1,R,,2465314,N,N,1,0,,C
01/05/2006,11:02:41.000,N,35.510,35.590,6,3,R,,2465375,N,N,1,0,,C
01/05/2006,11:02:42.000,X,35.260,35.840,1,1,R,,2465561,X,X,0,0,,C
01/05/2006,11:02:48.000,N,35.520,35.590,2,3,R,,2467860,N,N,1,0,,C
01/05/2006,11:02:49.000,X,35.270,35.840,1,1,R,,2468070,X,X,0,0,,C
01/05/2006,11:03:02.000,N,35.520,35.590,2,13,R,,2472338,N,N,1,0,,C
01/05/2006,11:03:03.000,N,35.520,35.590,2,16,R,,2472817,N,N,1,0,,C
01/05/2006,11:03:07.000,N,35.520,35.590,2,13,R,,2474062,N,N,1,0,,C
01/05/2006,11:03:07.000,N,35.520,35.580,2,1,R,,2474217,N,N,1,0,,C
01/05/2006,11:03:08.000,X,35.270,35.830,1,1,R,,2474399,X,X,0,0,,C
01/05/2006,11:03:09.000,N,35.510,35.580,10,1,R,,2474730,N,N,1,0,,C
01/05/2006,11:03:09.000,X,35.260,35.830,1,1,R,,2474917,X,X,0,0,,C
01/05/2006,11:03:13.000,N,35.520,35.580,2,1,R,,2475958,N,N,1,0,,C
01/05/2006,11:03:14.000,X,35.270,35.830,1,1,R,,2476106,X,X,0,0,,C
01/05/2006,11:03:16.000,N,35.520,35.580,6,1,R,,2476719,N,N,1,0,,C
01/05/2006,11:03:29.000,N,35.520,35.540,6,1,R,,2480515,N,N,1,0,,C
01/05/2006,11:03:29.000,X,35.270,35.790,1,1,R,,2480711,X,X,0,0,,C
01/05/2006,11:03:30.000,N,35.520,35.540,4,1,R,,2480882,N,N,1,0,,C
01/05/2006,11:03:42.000,N,35.520,35.590,4,10,R,,2485153,N,N,1,0,,C
01/05/2006,11:03:43.000,X,35.270,35.840,1,1,R,,2485303,X,X,0,0,,C
01/05/2006,11:03:44.000,N,35.520,35.590,4,14,R,,2485690,N,N,1,0,,C
01/05/2006,11:03:54.000,N,35.520,35.590,4,10,R,,2489746,N,N,1,0,,C
01/05/2006,11:04:07.000,N,35.520,35.570,4,1,R,,2495427,N,N,1,0,,C
01/05/2006,11:04:08.000,X,35.270,35.820,1,1,R,,2495687,X,X,0,0,,C
01/05/2006,11:04:19.000,N,35.520,35.570,4,5,R,,2500074,N,N,1,0,,C
01/05/2006,11:04:19.000,N,35.520,35.570,4,9,R,,2500279,N,N,1,0,,C
01/05/2006,11:04:20.000,N,35.520,35.570,4,5,R,,2500485,N,N,1,0,,C
01/05/2006,11:04:26.000,N,35.530,35.570,2,5,R,,2502413,N,N,1,0,,C
01/05/2006,11:04:26.000,X,35.280,35.820,1,1,R,,2502621,X,X,0,0,,C
01/05/2006,11:04:31.000,N,35.530,35.570,4,5,R,,2504308,N,N,1,0,,C
01/05/2006,11:04:45.000,N,35.530,35.570,4,8,R,,2511241,N,N,1,0,,C
01/05/2006,11:04:46.000,N,35.530,35.570,2,8,R,,2511878,N,N,1,0,,C
01/05/2006,11:05:16.000,N,35.530,35.570,2,5,R,,2525734,N,N,1,0,,C
01/05/2006,11:05:24.000,N,35.530,35.570,2,1,R,,2528839,N,N,1,0,,C
01/05/2006,11:05:24.000,N,35.570,35.590,4,10,R,,2529010,N,N,1,0,,C
01/05/2006,11:05:25.000,X,35.320,35.840,1,1,R,,2529269,X,X,0,0,,C
01/05/2006,11:05:28.000,N,35.570,35.590,4,13,R,,2530457,N,N,1,0,,C
01/05/2006,11:05:31.000,N,35.570,35.590,1,13,R,,2531650,N,N,1,0,,C
01/05/2006,11:05:32.000,N,35.530,35.590,2,13,R,,2531863,N,N,1,0,,C
01/05/2006,11:05:32.000,N,35.530,35.570,2,2,R,,2532022,N,N,1,0,,C
01/05/2006,11:05:32.000,X,35.280,35.840,1,1,R,,2532071,X,X,0,0,,C
01/05/2006,11:05:33.000,X,35.280,35.820,1,1,R,,2532251,X,X,0,0,,C
01/05/2006,11:05:35.000,N,35.530,35.540,1,2,R,,2533089,N,N,1,0,,C
01/05/2006,11:05:36.000,X,35.280,35.790,1,1,R,,2533263,X,X,0,0,,C
01/05/2006,11:05:37.000,N,35.520,35.540,4,2,R,,2533669,N,N,1,0,,C
01/05/2006,11:05:37.000,X,35.270,35.790,1,1,R,,2533817,X,X,0,0,,C
01/05/2006,11:05:40.000,N,35.520,35.540,4,1,R,,2534853,N,N,1,0,,C
01/05/2006,11:05:46.000,N,35.520,35.540,1,1,R,,2537279,N,N,1,0,,C
01/05/2006,11:05:49.000,N,35.510,35.520,4,4,R,,2538408,N,N,1,0,,C
01/05/2006,11:05:49.000,X,35.260,35.770,1,1,R,,2538662,X,X,0,0,,C
01/05/2006,11:05:50.000,N,35.510,35.520,3,5,R,,2538881,N,N,1,0,,C
01/05/2006,11:05:51.000,N,35.510,35.520,3,6,R,,2539258,N,N,1,0,,C
01/05/2006,11:05:51.000,N,35.510,35.520,3,5,R,,2539526,N,N,1,0,,C
01/05/2006,11:05:55.000,N,35.510,35.520,3,8,R,,2541003,N,N,1,0,,C
01/05/2006,11:06:01.000,N,35.510,35.520,1,8,R,,2543053,N,N,1,0,,C
01/05/2006,11:06:05.000,N,35.500,35.520,10,8,R,,2544485,N,N,1,0,,C
01/05/2006,11:06:05.000,N,35.500,35.520,10,4,R,,2544489,N,N,1,0,,C
01/05/2006,11:06:06.000,X,35.250,35.770,1,1,R,,2544644,X,X,0,0,,C
01/05/2006,11:06:07.000,N,35.500,35.520,12,4,R,,2545000,N,N,1,0,,C
01/05/2006,11:06:07.000,N,35.500,35.520,14,4,R,,2545222,N,N,1,0,,C
01/05/2006,11:06:08.000,N,35.500,35.520,14,5,R,,2545689,N,N,1,0,,C
01/05/2006,11:06:25.000,N,35.500,35.520,20,5,R,,2552271,N,N,1,0,,C
01/05/2006,11:06:35.000,N,35.500,35.520,20,15,R,,2555827,N,N,1,0,,C
01/05/2006,11:06:36.000,N,35.500,35.520,20,16,R,,2556605,N,N,1,0,,C
01/05/2006,11:06:36.000,N,35.500,35.520,20,15,R,,2556814,N,N,1,0,,C
01/05/2006,11:06:37.000,N,35.500,35.520,20,13,R,,2557221,N,N,1,0,,C
01/05/2006,11:06:39.000,N,35.500,35.520,20,7,R,,2558135,N,N,1,0,,C
01/05/2006,11:06:45.000,N,35.500,35.520,20,15,R,,2560277,N,N,1,0,,C
01/05/2006,11:06:58.000,N,35.500,35.520,20,12,R,,2565776,N,N,1,0,,C
01/05/2006,11:06:59.000,N,35.500,35.520,20,9,R,,2565996,N,N,1,0,,C
01/05/2006,11:07:00.000,N,35.500,35.520,18,9,R,,2566572,N,N,1,0,,C
01/05/2006,11:07:02.000,N,35.500,35.520,18,7,R,,2567204,N,N,1,0,,C
01/05/2006,11:07:19.000,N,35.500,35.520,18,6,R,,2573338,N,N,1,0,,C
01/05/2006,11:07:21.000,N,35.500,35.520,18,7,R,,2573924,N,N,1,0,,C
01/05/2006,11:07:22.000,N,35.500,35.520,18,6,R,,2574103,N,N,1,0,,C
01/05/2006,11:08:31.000,N,35.500,35.590,18,5,R,,2601483,N,N,1,0,,C
01/05/2006,11:08:31.000,X,35.250,35.840,1,1,R,,2601774,X,X,0,0,,C
01/05/2006,11:08:33.000,N,35.520,35.590,2,5,R,,2602317,N,N,1,0,,C
01/05/2006,11:08:33.000,N,35.520,35.590,4,5,R,,2602326,N,N,1,0,,C
01/05/2006,11:08:33.000,X,35.270,35.840,1,1,R,,2602640,X,X,0,0,,C
01/05/2006,11:08:44.000,N,35.510,35.590,7,5,R,,2607307,N,N,1,0,,C
01/05/2006,11:08:45.000,N,35.510,35.590,7,15,R,,2607721,N,N,1,0,,C
01/05/2006,11:08:45.000,X,35.260,35.840,1,1,R,,2607754,X,X,0,0,,C
01/05/2006,11:08:45.000,N,35.520,35.590,2,15,R,,2608158,N,N,1,0,,C
01/05/2006,11:08:46.000,X,35.270,35.840,1,1,R,,2608500,X,X,0,0,,C
01/05/2006,11:08:57.000,N,35.550,35.590,10,15,R,,2614176,N,N,1,0,,C
01/05/2006,11:08:57.000,X,35.300,35.840,1,1,R,,2614506,X,X,0,0,,C
01/05/2006,11:09:36.000,N,35.550,35.590,10,18,R,,2630517,N,N,1,0,,C
01/05/2006,11:09:40.000,N,35.550,35.590,8,18,R,,2632178,N,N,1,0,,C
01/05/2006,11:09:52.000,N,35.550,35.590,8,21,R,,2637266,N,N,1,0,,C
01/05/2006,11:10:10.000,N,35.550,35.590,5,21,R,,2645261,N,N,1,0,,C
01/05/2006,11:10:39.000,N,35.550,35.590,1,21,R,,2659220,N,N,1,0,,C
01/05/2006,11:10:41.000,N,35.550,35.590,5,21,R,,2659937,N,N,1,0,,C
01/05/2006,11:10:41.000,N,35.550,35.590,4,21,R,,2659960,N,N,1,0,,C
01/05/2006,11:10:43.000,N,35.550,35.590,4,22,R,,2660657,N,N,1,0,,C
01/05/2006,11:11:00.000,N,35.550,35.590,1,22,R,,2667529,N,N,1,0,,C
01/05/2006,11:11:07.000,N,35.550,35.560,1,1,R,,2670414,N,N,1,0,,C
01/05/2006,11:11:08.000,X,35.300,35.810,1,1,R,,2670636,X,X,0,0,,C
01/05/2006,11:11:17.000,N,35.550,35.560,1,11,R,,2673936,N,N,1,0,,C
01/05/2006,11:11:20.000,N,35.550,35.560,1,9,R,,2674967,N,N,1,0,,C
01/05/2006,11:11:22.000,N,35.550,35.560,1,7,R,,2675610,N,N,1,0,,C
01/05/2006,11:11:23.000,N,35.550,35.560,1,1,R,,2676177,N,N,1,0,,C
01/05/2006,11:11:24.000,N,35.550,35.590,1,12,R,,2676594,N,N,1,0,,C
01/05/2006,11:11:25.000,X,35.300,35.840,1,1,R,,2676773,X,X,0,0,,C
01/05/2006,11:11:34.000,N,35.550,35.590,1,15,R,,2682310,N,N,1,0,,C
01/05/2006,11:11:48.000,N,35.550,35.590,1,4,R,,2689898,N,N,1,0,,C
01/05/2006,11:11:49.000,N,35.550,35.590,1,5,R,,2690638,N,N,1,0,,C
01/05/2006,11:11:51.000,N,35.570,35.590,1,5,R,,2691348,N,N,1,0,,C
01/05/2006,11:11:51.000,X,35.320,35.840,1,1,R,,2691663,X,X,0,0,,C
01/05/2006,11:12:01.000,N,35.570,35.590,1,8,R,,2696276,N,N,1,0,,C
01/05/2006,11:12:09.000,N,35.570,35.590,1,1,R,,2699385,N,N,1,0,,C
01/05/2006,11:12:10.000,N,35.570,35.800,1,25,R,,2699747,N,N,6,0,,C
01/05/2006,11:12:10.000,M,34.920,36.450,1,1,R,,2699933,M,M,0,0,,C
01/05/2006,11:12:11.000,C,35.520,35.740,1,1,R,,2699964,C,C,0,0,,C
01/05/2006,11:12:11.000,C,35.520,35.790,1,1,R,,2699968,C,C,6,0,,C
01/05/2006,11:12:11.000,X,35.320,36.050,1,1,R,,2699977,X,X,0,0,,C
01/05/2006,11:12:11.000,C,35.520,35.840,1,1,R,,2700214,C,C,6,0,,C
01/05/2006,11:12:12.000,N,35.570,35.790,1,4,R,,2700386,N,N,1,0,,C
01/05/2006,11:12:12.000,X,35.320,36.040,1,1,R,,2700586,X,X,0,0,,C
01/05/2006,11:12:13.000,N,35.580,35.790,2,4,R,,2700759,N,N,1,0,,C
01/05/2006,11:12:13.000,X,35.330,36.040,1,1,R,,2700918,X,X,0,0,,C
01/05/2006,11:12:14.000,N,35.580,35.800,2,25,R,,2701311,N,N,1,0,,C
01/05/2006,11:12:15.000,X,35.330,36.050,1,1,R,,2701542,X,X,0,0,,C
01/05/2006,11:12:16.000,N,35.580,35.790,2,4,R,,2701811,N,N,1,0,,C
01/05/2006,11:12:16.000,X,35.330,36.040,1,1,R,,2701981,X,X,0,0,,C
01/05/2006,11:12:21.000,N,35.580,35.790,2,7,R,,2703273,N,N,1,0,,C
01/05/2006,11:12:23.000,N,35.580,35.790,3,7,R,,2703894,N,N,1,0,,C
01/05/2006,11:12:24.000,N,35.590,35.790,2,10,R,,2704449,N,N,1,0,,C
01/05/2006,11:12:25.000,X,35.340,36.040,1,1,R,,2704643,X,X,0,0,,C
01/05/2006,11:12:25.000,N,35.590,35.790,2,13,R,,2704706,N,N,1,0,,C
01/05/2006,11:12:32.000,N,35.590,35.790,2,17,R,,2707877,N,N,1,0,,C
01/05/2006,11:12:35.000,N,35.600,35.790,1,17,R,,2709186,N,N,1,0,,C
01/05/2006,11:12:35.000,X,35.350,36.040,1,1,R,,2709505,X,X,0,0,,C
01/05/2006,11:12:36.000,N,35.600,35.790,1,9,R,,2709707,N,N,1,0,,C
01/05/2006,11:12:37.000,N,35.600,35.780,1,4,R,,2710343,N,N,1,0,,C
01/05/2006,11:12:38.000,X,35.350,36.030,1,1,R,,2710519,X,X,0,0,,C
01/05/2006,11:12:43.000,N,35.580,35.780,2,4,R,,2712239,N,N,1,0,,C
01/05/2006,11:12:43.000,N,35.580,35.780,2,6,R,,2712243,N,N,1,0,,C
01/05/2006,11:12:43.000,N,35.580,35.780,2,9,R,,2712271,N,N,1,0,,C
01/05/2006,11:12:44.000,X,35.330,36.030,1,1,R,,2712606,X,X,0,0,,C
01/05/2006,11:12:54.000,N,35.580,35.780,2,12,R,,2715762,N,N,1,0,,C
01/05/2006,11:13:00.000,N,35.580,35.780,2,13,R,,2717968,N,N,1,0,,C
01/05/2006,11:13:10.000,N,35.580,35.780,2,16,R,,2721155,N,N,1,0,,C
01/05/2006,11:13:16.000,N,35.580,35.780,2,9,R,,2723247,N,N,1,0,,C
01/05/2006,11:13:17.000,N,35.580,35.780,2,6,R,,2723443,N,N,1,0,,C
01/05/2006,11:13:18.000,N,35.580,35.770,2,4,R,,2723656,N,N,1,0,,C
01/05/2006,11:13:18.000,X,35.330,36.020,1,1,R,,2723866,X,X,0,0,,C
01/05/2006,11:13:30.000,N,35.580,35.770,2,12,R,,2730267,N,N,1,0,,C
01/05/2006,11:13:33.000,N,35.580,35.770,2,14,R,,2732117,N,N,1,0,,C
01/05/2006,11:13:34.000,N,35.580,35.770,2,18,R,,2732742,N,N,1,0,,C
01/05/2006,11:13:34.000,N,35.580,35.770,2,21,R,,2733056,N,N,1,0,,C
01/05/2006,11:13:35.000,N,35.580,35.770,2,22,R,,2733315,N,N,1,0,,C
01/05/2006,11:13:46.000,N,35.580,35.670,2,10,R,,2738649,N,N,1,0,,C
01/05/2006,11:13:46.000,X,35.330,35.920,1,1,R,,2739108,X,X,0,0,,C
01/05/2006,11:14:03.000,N,35.580,35.670,2,13,R,,2750405,N,N,1,0,,C
01/05/2006,11:14:07.000,N,35.580,35.670,2,15,R,,2752008,N,N,1,0,,C
01/05/2006,11:14:37.000,N,35.580,35.600,2,1,R,,2764239,N,N,1,0,,C
01/05/2006,11:14:38.000,X,35.330,35.850,1,1,R,,2764460,X,X,0,0,,C
01/05/2006,11:14:50.000,N,35.580,35.600,2,4,R,,2769520,N,N,1,0,,C
01/05/2006,11:14:53.000,N,35.580,35.600,2,5,R,,2771009,N,N,1,0,,C
01/05/2006,11:14:58.000,N,35.580,35.600,2,7,R,,2772932,N,N,1,0,,C
01/05/2006,11:15:19.000,N,35.580,35.600,2,1,R,,2780596,N,N,1,0,,C
01/05/2006,11:15:20.000,N,35.580,35.770,2,8,R,,2780889,N,N,1,0,,C
01/05/2006,11:15:20.000,X,35.330,36.020,1,1,R,,2781082,X,X,0,0,,C
01/05/2006,11:15:23.000,N,35.580,35.760,3,4,R,,2781881,N,N,1,0,,C
01/05/2006,11:15:23.000,X,35.330,36.010,1,1,R,,2782140,X,X,0,0,,C
01/05/2006,11:15:31.000,N,35.580,35.760,3,8,R,,2784679,N,N,1,0,,C
01/05/2006,11:15:38.000,N,35.580,35.760,3,11,R,,2786906,N,N,1,0,,C
01/05/2006,11:15:45.000,N,35.600,35.760,37,11,R,,2789106,N,N,1,0,,C
01/05/2006,11:15:46.000,X,35.350,36.010,1,1,R,,2789262,X,X,0,0,,C
01/05/2006,11:15:47.000,N,35.600,35.760,37,4,R,,2789522,N,N,1,0,,C
01/05/2006,11:15:48.000,N,35.610,35.760,4,4,R,,2790112,N,N,1,0,,C
01/05/2006,11:15:49.000,X,35.360,36.010,1,1,R,,2790284,X,X,0,0,,C
01/05/2006,11:15:57.000,N,35.610,35.760,4,7,R,,2792952,N,N,1,0,,C
01/05/2006,11:15:59.000,N,35.610,35.750,4,3,R,,2793606,N,N,1,0,,C
01/05/2006,11:15:59.000,X,35.360,36.000,1,1,R,,2793827,X,X,0,0,,C
01/05/2006,11:16:04.000,N,35.610,35.750,4,6,R,,2795424,N,N,1,0,,C
01/05/2006,11:16:06.000,N,35.610,35.750,4,10,R,,2796463,N,N,1,0,,C
01/05/2006,11:16:08.000,N,35.610,35.750,4,7,R,,2797189,N,N,1,0,,C
01/05/2006,11:16:09.000,N,35.600,35.750,37,7,R,,2797508,N,N,1,0,,C
01/05/2006,11:16:10.000,X,35.350,36.000,1,1,R,,2797738,X,X,0,0,,C
01/05/2006,11:16:10.000,N,35.600,35.750,37,8,R,,2797750,N,N,1,0,,C
01/05/2006,11:16:11.000,N,35.600,35.740,37,4,R,,2798065,N,N,1,0,,C
01/05/2006,11:16:11.000,X,35.350,35.990,1,1,R,,2798323,X,X,0,0,,C
01/05/2006,11:16:13.000,N,35.610,35.740,2,4,R,,2799016,N,N,1,0,,C
01/05/2006,11:16:13.000,N,35.610,35.740,6,4,R,,2799163,N,N,1,0,,C
01/05/2006,11:16:13.000,X,35.360,35.990,1,1,R,,2799462,X,X,0,0,,C
01/05/2006,11:16:14.000,N,35.610,35.740,4,4,R,,2800004,N,N,1,0,,C
01/05/2006,11:16:14.000,N,35.610,35.740,4,7,R,,2800157,N,N,1,0,,C
01/05/2006,11:16:16.000,N,35.600,35.740,37,7,R,,2800999,N,N,1,0,,C
01/05/2006,11:16:17.000,X,35.350,35.990,1,1,R,,2801412,X,X,0,0,,C
01/05/2006,11:16:18.000,N,35.610,35.740,3,7,R,,2801782,N,N,1,0,,C
01/05/2006,11:16:18.000,X,35.360,35.990,1,1,R,,2802097,X,X,0,0,,C
01/05/2006,11:16:20.000,N,35.610,35.730,3,1,R,,2802903,N,N,1,0,,C
01/05/2006,11:16:21.000,X,35.360,35.980,1,1,R,,2803187,X,X,0,0,,C
01/05/2006,11:16:23.000,N,35.600,35.730,37,1,R,,2804088,N,N,1,0,,C
01/05/2006,11:16:23.000,X,35.350,35.980,1,1,R,,2804577,X,X,0,0,,C
01/05/2006,11:16:24.000,N,35.610,35.730,4,1,R,,2805196,N,N,1,0,,C
01/05/2006,11:16:25.000,X,35.360,35.980,1,1,R,,2805619,X,X,0,0,,C
01/05/2006,11:16:32.000,N,35.610,35.730,7,1,R,,2809155,N,N,1,0,,C
01/05/2006,11:16:40.000,N,35.610,35.730,7,5,R,,2812509,N,N,1,0,,C
01/05/2006,11:16:42.000,N,35.610,35.730,7,8,R,,2814078,N,N,1,0,,C
01/05/2006,11:16:49.000,N,35.610,35.730,4,8,R,,2818536,N,N,1,0,,C
01/05/2006,11:16:54.000,N,35.610,35.730,1,8,R,,2821396,N,N,1,0,,C
01/05/2006,11:17:03.000,N,35.650,35.720,5,3,R,,2827146,N,N,1,0,,C
01/05/2006,11:17:03.000,N,35.650,35.720,5,5,R,,2827160,N,N,1,0,,C
01/05/2006,11:17:04.000,X,35.400,35.970,1,1,R,,2827384,X,X,0,0,,C
01/05/2006,11:17:05.000,N,35.650,35.720,5,2,R,,2827862,N,N,1,0,,C
01/05/2006,11:17:05.000,N,35.650,35.660,5,1,R,,2828081,N,N,1,0,,C
01/05/2006,11:17:06.000,X,35.400,35.910,1,1,R,,2828412,X,X,0,0,,C
01/05/2006,11:17:09.000,N,35.650,35.660,1,1,R,,2830009,N,N,1,0,,C
01/05/2006,11:17:11.000,N,35.650,35.660,2,1,R,,2831164,N,N,1,0,,C
01/05/2006,11:17:26.000,N,35.650,35.700,2,1,R,,2839511,N,N,1,0,,C
01/05/2006,11:17:27.000,X,35.400,35.950,1,1,R,,2839778,X,X,0,0,,C
01/05/2006,11:17:50.000,N,35.650,35.700,1,1,R,,2850687,N,N,1,0,,C
01/05/2006,11:17:55.000,N,35.610,35.700,1,1,R,,2852837,N,N,1,0,,C
01/05/2006,11:17:56.000,N,35.610,35.700,1,3,R,,2853038,N,N,1,0,,C
01/05/2006,11:17:56.000,X,35.360,35.950,1,1,R,,2853053,X,X,0,0,,C
01/05/2006,11:18:02.000,N,35.610,35.700,1,4,R,,2855860,N,N,1,0,,C
01/05/2006,11:18:04.000,N,35.610,35.700,1,7,R,,2856949,N,N,1,0,,C
01/05/2006,11:18:06.000,N,35.610,35.690,1,3,R,,2857876,N,N,1,0,,C
01/05/2006,11:18:07.000,X,35.360,35.940,1,1,R,,2858295,X,X,0,0,,C
01/05/2006,11:18:16.000,N,35.610,35.690,1,6,R,,2861905,N,N,1,0,,C
01/05/2006,11:18:22.000,N,35.610,35.690,1,9,R,,2863833,N,N,1,0,,C
01/05/2006,11:18:36.000,N,35.610,35.680,1,1,R,,2868745,N,N,1,0,,C
01/05/2006,11:18:36.000,X,35.360,35.930,1,1,R,,2868986,X,X,0,0,,C
01/05/2006,11:18:38.000,N,35.610,35.680,1,4,R,,2869540,N,N,1,0,,C
01/05/2006,11:18:41.000,N,35.610,35.680,1,7,R,,2870269,N,N,1,0,,C
01/05/2006,11:18:58.000,N,35.650,35.680,1,7,R,,2877024,N,N,1,0,,C
01/05/2006,11:18:59.000,X,35.400,35.930,1,1,R,,2877271,X,X,0,0,,C
01/05/2006,11:19:08.000,N,35.650,35.680,1,8,R,,2880375,N,N,1,0,,C
01/05/2006,11:19:41.000,N,35.650,35.680,1,4,R,,2893079,N,N,1,0,,C
01/05/2006,11:19:47.000,N,35.650,35.680,1,7,R,,2895326,N,N,1,0,,C
01/05/2006,11:20:06.000,N,35.670,35.680,1,6,R,,2902335,N,N,1,0,,C
01/05/2006,11:20:07.000,X,35.420,35.930,1,1,R,,2902532,X,X,0,0,,C
01/05/2006,11:20:19.000,N,35.670,35.680,1,1,R,,2908743,N,N,1,0,,C
01/05/2006,11:20:22.000,N,35.670,35.680,3,1,R,,2909688,N,N,1,0,,C
01/05/2006,11:20:26.000,N,35.670,35.680,1,1,R,,2911793,N,N,1,0,,C
01/05/2006,11:20:26.000,N,35.670,35.680,1,3,R,,2911887,N,N,1,0,,C
01/05/2006,11:20:28.000,N,35.670,35.680,1,2,R,,2912494,N,N,1,0,,C
01/05/2006,11:20:34.000,N,35.650,35.670,1,1,R,,2915145,N,N,1,0,,C
01/05/2006,11:20:34.000,X,35.400,35.920,1,1,R,,2915365,X,X,0,0,,C
01/05/2006,11:20:45.000,N,35.650,35.680,1,14,R,,2918883,N,N,1,0,,C
01/05/2006,11:20:46.000,X,35.400,35.930,1,1,R,,2919128,X,X,0,0,,C
01/05/2006,11:21:21.000,N,35.650,35.680,1,1,R,,2929458,N,N,1,0,,C
01/05/2006,11:21:26.000,N,35.650,35.800,1,25,R,,2931136,N,N,1,0,,C
01/05/2006,11:21:26.000,N,35.680,35.800,9,25,R,,2931140,N,N,1,0,,C
01/05/2006,11:21:27.000,X,35.400,36.050,1,1,R,,2931276,X,X,0,0,,C
01/05/2006,11:21:27.000,X,35.430,36.050,1,1,R,,2931281,X,X,0,0,,C
01/05/2006,11:21:30.000,N,35.680,35.800,1,25,R,,2932184,N,N,1,0,,C
01/05/2006,11:21:30.000,N,35.650,35.800,1,25,R,,2932249,N,N,1,0,,C
01/05/2006,11:21:30.000,N,35.690,35.800,4,25,R,,2932250,N,N,1,0,,C
01/05/2006,11:21:31.000,X,35.400,36.050,1,1,R,,2932395,X,X,0,0,,C
01/05/2006,11:21:31.000,X,35.440,36.050,1,1,R,,2932397,X,X,0,0,,C
01/05/2006,11:21:31.000,N,35.690,35.800,1,25,R,,2932512,N,N,1,0,,C
01/05/2006,11:21:32.000,N,35.650,35.680,1,3,R,,2932927,N,N,1,0,,C
01/05/2006,11:21:32.000,X,35.400,35.930,1,1,R,,2933102,X,X,0,0,,C
01/05/2006,11:21:33.000,N,35.650,35.680,1,1,R,,2933306,N,N,1,0,,C
01/05/2006,11:21:33.000,N,35.650,35.800,1,25,R,,2933326,N,N,1,0,,C
01/05/2006,11:21:33.000,N,35.690,35.800,1,25,R,,2933449,N,N,1,0,,C
01/05/2006,11:21:33.000,X,35.400,36.050,1,1,R,,2933488,X,X,0,0,,C
01/05/2006,11:21:34.000,X,35.440,36.050,1,1,R,,2933643,X,X,0,0,,C
01/05/2006,11:21:35.000,N,35.680,35.800,1,25,R,,2933974,N,N,1,0,,C
01/05/2006,11:21:35.000,X,35.430,36.050,1,1,R,,2934187,X,X,0,0,,C
01/05/2006,11:21:35.000,N,35.680,35.800,1,26,R,,2934200,N,N,1,0,,C
01/05/2006,11:21:37.000,N,35.660,35.800,2,26,R,,2934518,N,N,1,0,,C
01/05/2006,11:21:37.000,X,35.410,36.050,1,1,R,,2934745,X,X,0,0,,C
01/05/2006,11:21:38.000,N,35.650,35.800,1,29,R,,2934851,N,N,1,0,,C
01/05/2006,11:21:39.000,X,35.400,36.050,1,1,R,,2935133,X,X,0,0,,C
01/05/2006,11:21:39.000,N,35.690,35.800,2,29,R,,2935152,N,N,1,0,,C
01/05/2006,11:21:39.000,X,35.440,36.050,1,1,R,,2935354,X,X,0,0,,C
01/05/2006,11:21:41.000,N,35.650,35.800,1,29,R,,2935763,N,N,1,0,,C
01/05/2006,11:21:41.000,X,35.400,36.050,1,1,R,,2935933,X,X,0,0,,C
01/05/2006,11:21:41.000,N,35.660,35.800,2,29,R,,2935964,N,N,1,0,,C
01/05/2006,11:21:42.000,X,35.410,36.050,1,1,R,,2936157,X,X,0,0,,C
01/05/2006,11:21:42.000,N,35.660,35.800,2,32,R,,2936183,N,N,1,0,,C
01/05/2006,11:21:45.000,N,35.660,35.790,2,1,R,,2937133,N,N,1,0,,C
01/05/2006,11:21:46.000,X,35.410,36.040,1,1,R,,2937275,X,X,0,0,,C
01/05/2006,11:21:53.000,N,35.660,35.790,2,4,R,,2939219,N,N,1,0,,C
01/05/2006,11:22:03.000,N,35.660,35.790,2,7,R,,2942745,N,N,1,0,,C
01/05/2006,11:22:10.000,N,35.680,35.780,1,3,R,,2945196,N,N,1,0,,C
01/05/2006,11:22:11.000,X,35.430,36.030,1,1,R,,2945428,X,X,0,0,,C
01/05/2006,11:22:12.000,N,35.680,35.780,1,1,R,,2945687,N,N,1,0,,C
01/05/2006,11:22:12.000,N,35.660,35.790,2,7,R,,2945824,N,N,1,0,,C
01/05/2006,11:22:13.000,X,35.410,36.040,1,1,R,,2945979,X,X,0,0,,C
01/05/2006,11:22:14.000,N,35.660,35.780,2,4,R,,2946353,N,N,1,0,,C
01/05/2006,11:22:15.000,X,35.410,36.030,1,1,R,,2946492,X,X,0,0,,C
01/05/2006,11:22:20.000,N,35.660,35.780,2,7,R,,2948020,N,N,1,0,,C
01/05/2006,11:22:47.000,N,35.660,35.780,2,9,R,,2956633,N,N,1,0,,C
01/05/2006,11:22:50.000,N,35.660,35.780,2,10,R,,2957973,N,N,1,0,,C
01/05/2006,11:23:39.000,N,35.660,35.780,2,15,R,,2978002,N,N,1,0,,C
01/05/2006,11:23:47.000,N,35.660,35.780,3,15,R,,2981620,N,N,1,0,,C
01/05/2006,11:23:54.000,N,35.660,35.680,3,1,R,,2985647,N,N,1,0,,C
01/05/2006,11:23:55.000,X,35.410,35.930,1,1,R,,2985869,X,X,0,0,,C
01/05/2006,11:24:00.000,N,35.660,35.680,3,3,R,,2988624,N,N,1,0,,C
01/05/2006,11:24:02.000,N,35.660,35.680,3,6,R,,2989277,N,N,1,0,,C
01/05/2006,11:24:06.000,N,35.660,35.680,3,1,R,,2991201,N,N,1,0,,C
01/05/2006,11:24:06.000,N,35.680,35.780,4,7,R,,2991250,N,N,1,0,,C
01/05/2006,11:24:07.000,X,35.430,36.030,1,1,R,,2991450,X,X,0,0,,C
01/05/2006,11:24:17.000,N,35.680,35.780,4,10,R,,2995414,N,N,1,0,,C
01/05/2006,11:24:17.000,N,35.680,35.770,4,3,R,,2995540,N,N,1,0,,C
01/05/2006,11:24:18.000,X,35.430,36.020,1,1,R,,2995681,X,X,0,0,,C
01/05/2006,11:24:21.000,N,35.680,35.720,4,1,R,,2996688,N,N,1,0,,C
01/05/2006,11:24:21.000,X,35.430,35.970,1,1,R,,2996851,X,X,0,0,,C
01/05/2006,11:24:26.000,N,35.680,35.720,1,1,R,,2998611,N,N,1,0,,C
01/05/2006,11:24:26.000,N,35.670,35.720,1,1,R,,2998752,N,N,1,0,,C
01/05/2006,11:24:26.000,X,35.420,35.970,1,1,R,,2998976,X,X,0,0,,C
01/05/2006,11:24:27.000,N,35.670,35.680,1,3,R,,2999436,N,N,1,0,,C
01/05/2006,11:24:28.000,N,35.670,35.680,1,1,R,,2999673,N,N,1,0,,C
01/05/2006,11:24:28.000,X,35.420,35.930,1,1,R,,2999713,X,X,0,0,,C
01/05/2006,11:24:28.000,N,35.670,35.680,1,2,R,,2999947,N,N,1,0,,C
01/05/2006,11:24:29.000,N,35.670,35.680,1,1,R,,3000281,N,N,1,0,,C
01/05/2006,11:24:39.000,N,35.660,35.670,1,1,R,,3005396,N,N,1,0,,C
01/05/2006,11:24:39.000,X,35.410,35.920,1,1,R,,3005662,X,X,0,0,,C
01/05/2006,11:24:42.000,N,35.660,35.670,1,4,R,,3007180,N,N,1,0,,C
01/05/2006,11:24:44.000,N,35.650,35.670,2,4,R,,3008061,N,N,1,0,,C
01/05/2006,11:24:44.000,X,35.400,35.920,1,1,R,,3008276,X,X,0,0,,C
01/05/2006,11:24:48.000,N,35.650,35.670,1,4,R,,3009788,N,N,1,0,,C
01/05/2006,11:24:50.000,N,35.650,35.670,1,3,R,,3010620,N,N,1,0,,C
01/05/2006,11:24:52.000,N,35.650,35.670,1,2,R,,3011318,N,N,1,0,,C
01/05/2006,11:24:52.000,N,35.650,35.670,3,2,R,,3011640,N,N,1,0,,C
01/05/2006,11:24:54.000,N,35.650,35.670,3,1,R,,3012368,N,N,1,0,,C
01/05/2006,11:24:54.000,N,35.650,35.680,3,10,R,,3012516,N,N,1,0,,C
01/05/2006,11:24:55.000,X,35.400,35.930,1,1,R,,3012803,X,X,0,0,,C
01/05/2006,11:24:57.000,N,35.650,35.680,3,13,R,,3013851,N,N,1,0,,C
01/05/2006,11:24:58.000,N,35.650,35.680,3,10,R,,3014079,N,N,1,0,,C
01/05/2006,11:25:07.000,N,35.650,35.680,3,11,R,,3017515,N,N,1,0,,C
01/05/2006,11:25:10.000,N,35.650,35.680,3,10,R,,3018622,N,N,1,0,,C
01/05/2006,11:25:40.000,N,35.650,35.680,3,11,R,,3030259,N,N,1,0,,C
01/05/2006,11:25:40.000,N,35.650,35.680,3,14,R,,3030502,N,N,1,0,,C
01/05/2006,11:25:41.000,N,35.650,35.680,3,11,R,,3030731,N,N,1,0,,C
01/05/2006,11:25:45.000,N,35.650,35.660,1,2,R,,3032347,N,N,1,0,,C
01/05/2006,11:25:45.000,X,35.400,35.910,1,1,R,,3032632,X,X,0,0,,C
01/05/2006,11:25:47.000,N,35.650,35.660,1,1,R,,3033730,N,N,1,0,,C
01/05/2006,11:26:03.000,N,35.610,35.650,2,2,R,,3042050,N,N,1,0,,C
01/05/2006,11:26:03.000,X,35.360,35.900,1,1,R,,3042353,X,X,0,0,,C
01/05/2006,11:26:04.000,N,35.610,35.650,1,2,R,,3042490,N,N,1,0,,C
01/05/2006,11:26:05.000,N,35.600,35.620,37,1,R,,3042725,N,N,1,0,,C
01/05/2006,11:26:05.000,X,35.350,35.870,1,1,R,,3042959,X,X,0,0,,C
01/05/2006,11:26:07.000,N,35.600,35.620,100,1,R,,3043872,N,N,1,0,,C
01/05/2006,11:26:11.000,N,35.600,35.620,100,2,R,,3045201,N,N,1,0,,C
01/05/2006,11:26:12.000,N,35.600,35.620,100,3,R,,3045787,N,N,1,0,,C
01/05/2006,11:26:18.000,N,35.600,35.620,100,9,R,,3047628,N,N,1,0,,C
01/05/2006,11:26:35.000,N,35.600,35.620,100,10,R,,3052784,N,N,1,0,,C
01/05/2006,11:26:35.000,N,35.600,35.620,100,9,R,,3052963,N,N,1,0,,C
01/05/2006,11:26:36.000,N,35.600,35.610,100,1,R,,3053283,N,N,1,0,,C
01/05/2006,11:26:37.000,X,35.350,35.860,1,1,R,,3053477,X,X,0,0,,C
01/05/2006,11:26:38.000,N,35.600,35.620,100,9,R,,3053789,N,N,1,0,,C
01/05/2006,11:26:38.000,X,35.350,35.870,1,1,R,,3053959,X,X,0,0,,C
01/05/2006,11:27:24.000,N,35.610,35.620,2,11,R,,3070371,N,N,1,0,,C
01/05/2006,11:27:24.000,X,35.360,35.870,1,1,R,,3070571,X,X,0,0,,C
01/05/2006,11:27:25.000,N,35.610,35.620,2,9,R,,3070918,N,N,1,0,,C
01/05/2006,11:27:27.000,T,34.870,35.620,1,1,R,TRIM,3071365,T,T,0,1,A,C
01/05/2006,11:27:27.000,T,34.870,35.620,1,1,R,CAES,3071370,T,T,0,0,A,C
01/05/2006,11:27:29.000,N,35.610,35.620,1,9,R,,3072177,N,N,1,0,,C
01/05/2006,11:27:33.000,N,35.610,35.620,2,9,R,,3073633,N,N,1,0,,C
01/05/2006,11:27:33.000,N,35.610,35.620,1,9,R,,3073786,N,N,1,0,,C
01/05/2006,11:27:35.000,N,35.600,35.620,1,9,R,,3074268,N,N,1,0,,C
01/05/2006,11:27:35.000,N,35.600,35.620,100,9,R,,3074271,N,N,1,0,,C
01/05/2006,11:27:36.000,X,35.350,35.870,1,1,R,,3074578,X,X,0,0,,C
01/05/2006,11:27:36.000,N,35.600,35.620,86,9,R,,3074605,N,N,1,0,,C
01/05/2006,11:27:38.000,N,35.600,35.610,86,5,R,,3075156,N,N,1,0,,C
01/05/2006,11:27:38.000,X,35.350,35.860,1,1,R,,3075359,X,X,0,0,,C
01/05/2006,11:27:39.000,N,35.600,35.610,72,5,R,,3075683,N,N,1,0,,C
01/05/2006,11:27:41.000,N,35.600,35.610,74,5,R,,3076100,N,N,1,0,,C
01/05/2006,11:27:43.000,N,35.600,35.610,74,8,R,,3076709,N,N,1,0,,C
01/05/2006,11:27:43.000,N,35.600,35.610,74,6,R,,3076832,N,N,1,0,,C
01/05/2006,11:28:04.000,N,35.600,35.610,74,10,R,,3082419,N,N,1,0,,C
01/05/2006,11:28:08.000,N,35.600,35.610,74,9,R,,3083750,N,N,1,0,,C
01/05/2006,11:28:10.000,N,35.600,35.610,71,9,R,,3084215,N,N,1,0,,C
01/05/2006,11:28:27.000,N,35.600,35.610,70,9,R,,3089414,N,N,1,0,,C
01/05/2006,11:28:30.000,N,35.600,35.610,70,2,R,,3090621,N,N,1,0,,C
01/05/2006,11:28:34.000,N,35.600,35.610,69,2,R,,3092122,N,N,1,0,,C
01/05/2006,11:28:35.000,N,35.600,35.610,71,3,R,,3092478,N,N,1,0,,C
01/05/2006,11:28:35.000,N,35.600,35.610,71,20,R,,3092484,N,N,1,0,,C
01/05/2006,11:28:48.000,N,35.600,35.610,70,20,R,,3097080,N,N,1,0,,C
01/05/2006,11:28:50.000,N,35.600,35.610,36,20,R,,3097734,N,N,1,0,,C
01/05/2006,11:28:55.000,N,35.600,35.610,36,21,R,,3100245,N,N,1,0,,C
01/05/2006,11:28:58.000,N,35.600,35.610,38,21,R,,3101524,N,N,1,0,,C
01/05/2006,11:29:03.000,N,35.600,35.610,38,19,R,,3104150,N,N,1,0,,C
01/05/2006,11:29:07.000,N,35.600,35.610,36,19,R,,3106058,N,N,1,0,,C
01/05/2006,11:29:08.000,N,35.600,35.610,36,21,R,,3106301,N,N,1,0,,C
01/05/2006,11:29:12.000,N,35.600,35.610,16,21,R,,3107568,N,N,1,0,,C
01/05/2006,11:29:15.000,N,35.600,35.610,18,21,R,,3108567,N,N,1,0,,C
01/05/2006,11:29:15.000,N,35.600,35.610,2,21,R,,3108575,N,N,1,0,,C
01/05/2006,11:29:17.000,N,35.600,35.610,1,21,R,,3109349,N,N,1,0,,C
01/05/2006,11:29:19.000,N,35.500,35.610,14,21,R,,3109889,N,N,6,0,,C
01/05/2006,11:29:19.000,N,35.500,35.600,14,2,R,,3109895,N,N,6,0,,C
01/05/2006,11:29:19.000,X,35.250,35.860,1,1,R,,3110118,X,X,0,0,,C
01/05/2006,11:29:19.000,X,35.250,35.850,1,1,R,,3110123,X,X,0,0,,C
01/05/2006,11:29:19.000,C,35.470,35.840,1,1,R,,3110136,C,C,6,0,,C
01/05/2006,11:29:19.000,C,35.470,35.660,1,1,R,,3110142,C,C,0,0,,C
01/05/2006,11:29:20.000,C,35.450,35.660,1,1,R,,3110278,C,C,0,0,,C
01/05/2006,11:29:20.000,C,35.450,35.650,1,1,R,,3110281,C,C,0,0,,C
01/05/2006,11:29:35.000,N,35.500,35.610,14,35,R,,3114807,N,N,1,0,,C
01/05/2006,11:29:36.000,X,35.250,35.860,1,1,R,,3114963,X,X,0,0,,C
01/05/2006,11:29:49.000,N,35.510,35.610,1,35,R,,3120429,N,N,1,0,,C
01/05/2006,11:29:50.000,X,35.260,35.860,1,1,R,,3120538,X,X,0,0,,C
01/05/2006,11:30:09.000,N,35.510,35.610,2,35,R,,3127908,N,N,1,0,,C
01/05/2006,11:30:33.000,N,35.510,35.610,4,35,R,,3134946,N,N,1,0,,C
01/05/2006,11:31:05.000,N,35.510,35.610,4,36,R,,3143906,N,N,1,0,,C
01/05/2006,11:31:12.000,N,35.510,35.610,4,35,R,,3146067,N,N,1,0,,C
01/05/2006,11:31:15.000,N,35.550,35.610,10,35,R,,3146636,N,N,1,0,,C
01/05/2006,11:31:15.000,X,35.300,35.860,1,1,R,,3146773,X,X,0,0,,C
01/05/2006,11:31:17.000,N,35.560,35.610,1,35,R,,3147234,N,N,1,0,,C
01/05/2006,11:31:18.000,X,35.310,35.860,1,1,R,,3147346,X,X,0,0,,C
01/05/2006,11:32:04.000,N,35.560,35.610,1,36,R,,3159127,N,N,1,0,,C
01/05/2006,11:32:16.000,N,35.560,35.610,1,35,R,,3162440,N,N,1,0,,C
01/05/2006,11:32:36.000,N,35.560,35.610,1,39,R,,3170093,N,N,1,0,,C
01/05/2006,11:32:49.000,N,35.560,35.610,1,22,R,,3174298,N,N,1,0,,C
01/05/2006,11:33:06.000,N,35.560,35.610,1,26,R,,3179300,N,N,1,0,,C
01/05/2006,11:33:12.000,N,35.560,35.610,1,25,R,,3181206,N,N,1,0,,C
01/05/2006,11:33:13.000,N,35.560,35.600,1,1,R,,3181446,N,N,1,0,,C
01/05/2006,11:33:14.000,X,35.310,35.850,1,1,R,,3181612,X,X,0,0,,C
01/05/2006,11:33:22.000,N,35.560,35.610,1,28,R,,3183870,N,N,1,0,,C
01/05/2006,11:33:22.000,N,35.560,35.610,1,29,R,,3183917,N,N,1,0,,C
01/05/2006,11:33:23.000,X,35.310,35.860,1,1,R,,3184235,X,X,0,0,,C
01/05/2006,11:33:24.000,N,35.560,35.610,1,28,R,,3184470,N,N,1,0,,C
01/05/2006,11:33:36.000,N,35.560,35.610,1,1,R,,3188693,N,N,1,0,,C
01/05/2006,11:33:43.000,N,35.560,35.800,1,25,R,,3190906,N,N,4,0,,C
01/05/2006,11:33:43.000,N,35.560,35.610,1,1,R,,3190910,N,N,1,0,,C
01/05/2006,11:33:44.000,C,35.510,35.650,1,1,R,,3191064,C,C,0,0,,C
01/05/2006,11:33:44.000,C,35.510,35.670,1,1,R,,3191072,C,C,0,0,,C
01/05/2006,11:33:44.000,X,35.310,36.050,1,1,R,,3191082,X,X,0,0,,C
01/05/2006,11:33:44.000,X,35.310,35.860,1,1,R,,3191088,X,X,0,0,,C
01/05/2006,11:33:46.000,N,35.580,35.610,1,1,R,,3191558,N,N,1,0,,C
01/05/2006,11:33:47.000,X,35.330,35.860,1,1,R,,3191719,X,X,0,0,,C
01/05/2006,11:33:48.000,N,35.580,35.610,1,2,R,,3191971,N,N,1,0,,C
01/05/2006,11:33:55.000,N,35.610,35.800,4,25,R,,3195558,N,N,4,0,,C
01/05/2006,11:33:55.000,X,35.360,36.050,1,1,R,,3195826,X,X,0,0,,C
01/05/2006,11:33:55.000,P,35.620,.000,5,0,R,,3195946,P,P,4,0,,C
01/05/2006,11:33:55.000,T,34.870,76.210,1,1,R,TRIM,3195989,T,T,6,3,A,C
01/05/2006,11:33:55.000,T,34.870,38.100,1,1,R,CAES,3195995,T,T,0,0,A,C
01/05/2006,11:33:55.000,T,34.870,36.000,1,1,R,TRIM,3196000,T,T,0,1,A,C
01/05/2006,11:33:55.000,T,34.870,36.000,1,1,R,CAES,3196006,T,T,0,0,A,C
01/05/2006,11:33:56.000,C,35.570,35.670,1,1,R,,3196237,C,C,0,0,,C
01/05/2006,11:33:56.000,C,35.570,35.720,1,1,R,,3196242,C,C,6,0,,C
01/05/2006,11:33:57.000,C,35.570,35.770,1,1,R,,3196441,C,C,6,0,,C
01/05/2006,11:33:57.000,C,35.570,35.820,1,1,R,,3196711,C,C,6,0,,C
01/05/2006,11:33:58.000,C,35.570,35.850,1,1,R,,3196928,C,C,0,0,,C
01/05/2006,11:34:01.000,P,34.300,.000,2,0,R,,3198413,P,P,6,0,,C
01/05/2006,11:34:03.000,N,35.610,35.800,2,25,R,,3199345,N,N,1,0,,C
01/05/2006,11:34:04.000,M,34.960,36.450,1,1,R,,3199590,M,M,0,0,,C
01/05/2006,11:34:08.000,N,35.610,35.800,1,25,R,,3200629,N,N,1,0,,C
01/05/2006,11:34:17.000,N,35.580,35.610,5,1,R,,3203380,N,N,1,0,,C
01/05/2006,11:34:17.000,C,35.530,35.850,1,1,R,,3203568,C,C,0,0,,C
01/05/2006,11:34:17.000,C,35.530,35.660,1,1,R,,3203573,C,C,0,0,,C
01/05/2006,11:34:17.000,X,35.330,35.860,1,1,R,,3203578,X,X,0,0,,C
01/05/2006,11:34:18.000,N,35.580,35.610,2,1,R,,3203863,N,N,1,0,,C
01/05/2006,11:34:20.000,N,35.580,35.610,2,3,R,,3204432,N,N,1,0,,C
01/05/2006,11:34:21.000,N,35.580,35.610,2,6,R,,3204544,N,N,1,0,,C
01/05/2006,11:34:26.000,N,35.580,35.610,2,9,R,,3206297,N,N,1,0,,C
01/05/2006,11:34:30.000,N,35.550,35.610,10,9,R,,3207776,N,N,1,0,,C
01/05/2006,11:34:30.000,X,35.300,35.860,1,1,R,,3207941,X,X,0,0,,C
01/05/2006,11:34:30.000,C,35.500,35.660,1,1,R,,3207949,C,C,0,0,,C
01/05/2006,11:34:31.000,N,35.550,35.610,10,13,R,,3208095,N,N,1,0,,C
01/05/2006,11:34:39.000,N,35.550,35.610,12,13,R,,3210798,N,N,1,0,,C
01/05/2006,11:34:40.000,N,35.550,35.600,12,1,R,,3211052,N,N,1,0,,C
01/05/2006,11:34:41.000,X,35.300,35.850,1,1,R,,3211221,X,X,0,0,,C
01/05/2006,11:35:36.000,N,35.550,35.600,12,6,R,,3228274,N,N,1,0,,C
01/05/2006,11:35:38.000,N,35.550,35.600,12,1,R,,3228569,N,N,1,0,,C
01/05/2006,11:35:42.000,N,35.550,35.600,10,1,R,,3229816,N,N,1,0,,C
01/05/2006,11:35:48.000,N,35.550,35.600,10,6,R,,3231241,N,N,1,0,,C
01/05/2006,11:35:59.000,N,35.550,35.600,12,6,R,,3234886,N,N,1,0,,C
01/05/2006,11:36:01.000,N,35.550,35.600,12,1,R,,3235721,N,N,1,0,,C
01/05/2006,11:36:05.000,N,35.550,35.610,12,22,R,,3236866,N,N,1,0,,C
01/05/2006,11:36:05.000,X,35.300,35.860,1,1,R,,3237074,X,X,0,0,,C
01/05/2006,11:36:11.000,N,35.550,35.610,12,21,R,,3238701,N,N,1,0,,C
01/05/2006,11:36:13.000,N,35.550,35.610,12,20,R,,3239341,N,N,1,0,,C
01/05/2006,11:36:13.000,N,35.550,35.610,12,16,R,,3239495,N,N,1,0,,C
01/05/2006,11:36:18.000,N,35.550,35.610,12,23,R,,3240880,N,N,1,0,,C
01/05/2006,11:36:19.000,N,35.550,35.610,12,27,R,,3241471,N,N,1,0,,C
01/05/2006,11:36:32.000,N,35.550,35.610,10,27,R,,3245297,N,N,1,0,,C
01/05/2006,11:36:44.000,P,34.300,35.610,2,2,R,,3249882,P,P,0,0,,C
01/05/2006,11:37:05.000,N,35.550,35.610,10,28,R,,3257980,N,N,1,0,,C
01/05/2006,11:37:06.000,N,35.600,35.610,1,28,R,,3258151,N,N,1,0,,C
01/05/2006,11:37:06.000,X,35.350,35.860,1,1,R,,3258342,X,X,0,0,,C
01/05/2006,11:37:12.000,N,35.550,35.610,12,28,R,,3260187,N,N,1,0,,C
01/05/2006,11:37:12.000,X,35.300,35.860,1,1,R,,3260319,X,X,0,0,,C
01/05/2006,11:37:18.000,N,35.550,35.610,12,29,R,,3261897,N,N,1,0,,C
01/05/2006,11:37:19.000,N,35.550,35.610,12,28,R,,3262157,N,N,1,0,,C
01/05/2006,11:37:35.000,N,35.550,35.610,12,27,R,,3266559,N,N,1,0,,C
01/05/2006,11:37:36.000,N,35.550,35.600,12,1,R,,3266933,N,N,1,0,,C
01/05/2006,11:37:37.000,X,35.300,35.850,1,1,R,,3267073,X,X,0,0,,C
01/05/2006,11:37:39.000,N,35.550,35.600,7,1,R,,3267648,N,N,1,0,,C
01/05/2006,11:37:41.000,N,35.550,35.560,7,1,R,,3268138,N,N,1,0,,C
01/05/2006,11:37:41.000,X,35.300,35.810,1,1,R,,3268300,X,X,0,0,,C
01/05/2006,11:37:42.000,P,34.300,35.600,2,2,R,,3268438,P,P,0,0,,C
01/05/2006,11:37:42.000,N,35.550,35.560,5,2,R,,3268674,N,N,1,0,,C
01/05/2006,11:37:46.000,N,35.550,35.560,5,3,R,,3269312,N,N,1,0,,C
01/05/2006,11:37:46.000,N,35.550,35.560,5,1,R,,3269463,N,N,1,0,,C
01/05/2006,11:37:47.000,N,35.550,35.560,7,1,R,,3269599,N,N,1,0,,C
01/05/2006,11:37:51.000,N,35.550,35.560,9,1,R,,3270545,N,N,1,0,,C
01/05/2006,11:37:54.000,N,35.550,35.560,4,1,R,,3271225,N,N,1,0,,C
01/05/2006,11:37:55.000,N,35.550,35.560,4,6,R,,3271352,N,N,1,0,,C
01/05/2006,11:37:58.000,N,35.550,35.560,4,5,R,,3272020,N,N,1,0,,C
01/05/2006,11:38:04.000,N,35.550,35.560,4,14,R,,3273870,N,N,1,0,,C
01/05/2006,11:38:05.000,N,35.550,35.560,2,14,R,,3274158,N,N,1,0,,C
01/05/2006,11:38:12.000,N,35.550,35.560,2,10,R,,3276067,N,N,1,0,,C
01/05/2006,11:38:14.000,N,35.550,35.560,2,7,R,,3276531,N,N,1,0,,C
01/05/2006,11:38:14.000,N,35.550,35.560,2,5,R,,3276537,N,N,1,0,,C
01/05/2006,11:38:16.000,N,35.550,35.560,4,5,R,,3277106,N,N,1,0,,C
01/05/2006,11:38:29.000,N,35.550,35.560,4,10,R,,3279901,N,N,1,0,,C
01/05/2006,11:38:31.000,N,35.550,35.560,4,11,R,,3281456,N,N,1,0,,C
01/05/2006,11:38:31.000,N,35.550,35.560,4,10,R,,3281572,N,N,1,0,,C
01/05/2006,11:38:31.000,N,35.550,35.560,4,9,R,,3281928,N,N,1,0,,C
01/05/2006,11:38:32.000,N,35.550,35.560,2,9,R,,3282567,N,N,1,0,,C
01/05/2006,11:38:34.000,N,35.550,35.560,1,9,R,,3284150,N,N,1,0,,C
01/05/2006,11:38:35.000,N,35.550,35.560,1,7,R,,3285073,N,N,1,0,,C
01/05/2006,11:38:35.000,N,35.540,35.560,2,7,R,,3285221,N,N,1,0,,C
01/05/2006,11:38:36.000,X,35.290,35.810,1,1,R,,3285604,X,X,0,0,,C
01/05/2006,11:38:38.000,N,35.540,35.560,2,8,R,,3287025,N,N,1,0,,C
01/05/2006,11:38:42.000,N,35.540,35.560,2,9,R,,3290021,N,N,1,0,,C
01/05/2006,11:38:55.000,N,35.540,35.560,2,3,R,,3297302,N,N,1,0,,C
01/05/2006,11:38:56.000,N,35.540,35.560,2,8,R,,3297674,N,N,1,0,,C
01/05/2006,11:38:58.000,N,35.540,35.560,4,8,R,,3298841,N,N,1,0,,C
01/05/2006,11:38:58.000,N,35.540,35.560,4,7,R,,3299074,N,N,1,0,,C
01/05/2006,11:38:58.000,N,35.540,35.560,4,6,R,,3299206,N,N,1,0,,C
01/05/2006,11:38:59.000,N,35.540,35.550,4,1,R,,3299463,N,N,1,0,,C
01/05/2006,11:38:59.000,X,35.290,35.800,1,1,R,,3299761,X,X,0,0,,C
01/05/2006,11:39:10.000,N,35.540,35.550,3,1,R,,3305749,N,N,1,0,,C
01/05/2006,11:39:11.000,N,35.540,35.550,3,4,R,,3306040,N,N,1,0,,C
01/05/2006,11:39:12.000,N,35.540,35.550,2,4,R,,3306668,N,N,1,0,,C
01/05/2006,11:39:12.000,N,35.530,35.550,9,4,R,,3306820,N,N,1,0,,C
01/05/2006,11:39:12.000,C,35.480,35.660,1,1,R,,3307080,C,C,0,0,,C
01/05/2006,11:39:12.000,C,35.480,35.600,1,1,R,,3307082,C,C,0,0,,C
01/05/2006,11:39:13.000,X,35.280,35.800,1,1,R,,3307235,X,X,0,0,,C
01/05/2006,11:39:15.000,N,35.530,35.550,9,2,R,,3308509,N,N,1,0,,C
01/05/2006,11:39:20.000,N,35.530,35.550,9,1,R,,3311226,N,N,1,0,,C
01/05/2006,11:39:21.000,N,35.530,35.550,1,1,R,,3311403,N,N,1,0,,C
01/05/2006,11:39:22.000,N,35.500,35.550,14,6,R,,3311834,N,N,1,0,,C
01/05/2006,11:39:23.000,C,35.450,35.600,1,1,R,,3312087,C,C,0,0,,C
01/05/2006,11:39:23.000,X,35.250,35.800,1,1,R,,3312090,X,X,0,0,,C
01/05/2006,11:39:25.000,N,35.500,35.540,14,1,R,,3312775,N,N,1,0,,C
01/05/2006,11:39:25.000,X,35.250,35.790,1,1,R,,3313049,X,X,0,0,,C
01/05/2006,11:39:34.000,N,35.500,35.550,14,6,R,,3317551,N,N,1,0,,C
01/05/2006,11:39:34.000,X,35.250,35.800,1,1,R,,3317864,X,X,0,0,,C
01/05/2006,11:39:35.000,N,35.510,35.550,2,6,R,,3318204,N,N,1,0,,C
01/05/2006,11:39:36.000,X,35.260,35.800,1,1,R,,3318470,X,X,0,0,,C
01/05/2006,11:39:37.000,N,35.510,35.540,2,2,R,,3319569,N,N,1,0,,C
01/05/2006,11:39:38.000,N,35.510,35.540,2,1,R,,3320061,N,N,1,0,,C
01/05/2006,11:39:38.000,X,35.260,35.790,1,1,R,,3320148,X,X,0,0,,C
01/05/2006,11:39:58.000,N,35.510,35.540,2,5,R,,3330925,N,N,1,0,,C
01/05/2006,11:40:18.000,N,35.510,35.540,2,6,R,,3338029,N,N,1,0,,C
01/05/2006,11:40:18.000,N,35.510,35.540,2,7,R,,3338135,N,N,1,0,,C
01/05/2006,11:40:19.000,N,35.510,35.540,2,6,R,,3338269,N,N,1,0,,C
01/05/2006,11:40:29.000,N,35.510,35.540,2,5,R,,3343371,N,N,1,0,,C
01/05/2006,11:40:45.000,N,35.510,35.540,2,7,R,,3349619,N,N,1,0,,C
01/05/2006,11:40:46.000,N,35.510,35.540,2,9,R,,3349897,N,N,1,0,,C
01/05/2006,11:40:46.000,N,35.510,35.540,2,7,R,,3350034,N,N,1,0,,C
01/05/2006,11:40:54.000,N,35.510,35.540,2,8,R,,3352113,N,N,1,0,,C
01/05/2006,11:40:54.000,N,35.510,35.540,2,7,R,,3352252,N,N,1,0,,C
01/05/2006,11:40:55.000,N,35.510,35.540,2,8,R,,3352394,N,N,1,0,,C
01/05/2006,11:41:06.000,N,35.510,35.540,2,7,R,,3355502,N,N,1,0,,C
01/05/2006,11:41:30.000,N,35.510,35.540,2,6,R,,3361567,N,N,1,0,,C
01/05/2006,11:41:30.000,N,35.510,35.540,2,5,R,,3361591,N,N,1,0,,C
01/05/2006,11:41:30.000,N,35.510,35.540,2,7,R,,3361732,N,N,1,0,,C
01/05/2006,11:41:31.000,N,35.510,35.540,2,6,R,,3361945,N,N,1,0,,C
01/05/2006,11:41:32.000,N,35.510,35.540,2,5,R,,3362057,N,N,1,0,,C
01/05/2006,11:41:36.000,N,35.520,35.540,1,5,R,,3363323,N,N,1,0,,C
01/05/2006,11:41:37.000,X,35.270,35.790,1,1,R,,3363489,X,X,0,0,,C
01/05/2006,11:41:41.000,N,35.520,35.540,1,6,R,,3364460,N,N,1,0,,C
01/05/2006,11:42:01.000,N,35.520,35.540,1,5,R,,3370752,N,N,1,0,,C
01/05/2006,11:42:18.000,N,35.520,35.540,1,8,R,,3375721,N,N,1,0,,C
01/05/2006,11:42:23.000,N,35.520,35.540,1,9,R,,3377628,N,N,1,0,,C
01/05/2006,11:42:28.000,N,35.520,35.540,1,10,R,,3378909,N,N,1,0,,C
01/05/2006,11:42:30.000,N,35.520,35.540,1,9,R,,3379492,N,N,1,0,,C
01/05/2006,11:42:33.000,N,35.520,35.540,1,10,R,,3380312,N,N,1,0,,C
01/05/2006,11:42:43.000,N,35.520,35.540,1,7,R,,3382967,N,N,1,0,,C
01/05/2006,11:42:44.000,N,35.520,35.540,1,10,R,,3383411,N,N,1,0,,C
01/05/2006,11:42:50.000,N,35.510,35.530,2,6,R,,3385770,N,N,1,0,,C
01/05/2006,11:42:51.000,X,35.260,35.780,1,1,R,,3386139,X,X,0,0,,C
01/05/2006,11:42:52.000,N,35.510,35.530,2,7,R,,3386499,N,N,1,0,,C
01/05/2006,11:42:53.000,N,35.510,35.530,2,6,R,,3386858,N,N,1,0,,C
01/05/2006,11:42:54.000,N,35.510,35.530,2,8,R,,3387251,N,N,1,0,,C
01/05/2006,11:42:55.000,N,35.510,35.530,2,6,R,,3387405,N,N,1,0,,C
01/05/2006,11:43:01.000,N,35.510,35.530,2,8,R,,3389409,N,N,1,0,,C
01/05/2006,11:43:08.000,N,35.510,35.530,2,10,R,,3391423,N,N,1,0,,C
01/05/2006,11:43:08.000,N,35.510,35.530,2,7,R,,3391683,N,N,1,0,,C
01/05/2006,11:43:09.000,N,35.510,35.530,2,10,R,,3391961,N,N,1,0,,C
01/05/2006,11:43:14.000,N,35.510,35.530,2,11,R,,3393388,N,N,1,0,,C
01/05/2006,11:43:21.000,N,35.510,35.520,1,5,R,,3395533,N,N,1,0,,C
01/05/2006,11:43:22.000,X,35.260,35.770,1,1,R,,3395664,X,X,0,0,,C
01/05/2006,11:43:23.000,N,35.500,35.520,14,5,R,,3395962,N,N,1,0,,C
01/05/2006,11:43:23.000,X,35.250,35.770,1,1,R,,3396110,X,X,0,0,,C
01/05/2006,11:43:25.000,N,35.500,35.520,14,4,R,,3396625,N,N,1,0,,C
01/05/2006,11:43:32.000,N,35.500,35.510,14,2,R,,3398432,N,N,1,0,,C
01/05/2006,11:43:32.000,X,35.250,35.760,1,1,R,,3398603,X,X,0,0,,C
01/05/2006,11:43:33.000,N,35.500,35.510,14,1,R,,3398824,N,N,1,0,,C
01/05/2006,11:43:34.000,N,35.500,35.510,14,2,R,,3399576,N,N,1,0,,C
01/05/2006,11:43:35.000,N,35.500,35.510,13,2,R,,3399965,N,N,1,0,,C
01/05/2006,11:43:37.000,N,35.500,35.510,13,5,R,,3400703,N,N,1,0,,C
01/05/2006,11:43:37.000,N,35.500,35.510,13,12,R,,3400707,N,N,1,0,,C
01/05/2006,11:43:38.000,N,35.500,35.510,13,9,R,,3401297,N,N,1,0,,C
01/05/2006,11:43:39.000,N,35.500,35.510,12,8,R,,3401699,N,N,1,0,,C
01/05/2006,11:43:40.000,N,35.500,35.510,12,12,R,,3402077,N,N,1,0,,C
01/05/2006,11:43:40.000,N,35.500,35.510,12,9,R,,3402082,N,N,1,0,,C
01/05/2006,11:43:42.000,N,35.500,35.510,12,7,R,,3402869,N,N,1,0,,C
01/05/2006,11:43:46.000,N,35.500,35.510,12,9,R,,3404435,N,N,1,0,,C
01/05/2006,11:43:55.000,N,35.500,35.510,12,7,R,,3407708,N,N,1,0,,C
01/05/2006,11:43:57.000,N,35.500,35.510,12,8,R,,3408352,N,N,1,0,,C
01/05/2006,11:44:22.000,N,35.500,35.510,12,20,R,,3416114,N,N,1,0,,C
01/05/2006,11:44:23.000,N,35.500,35.510,12,23,R,,3416545,N,N,1,0,,C
01/05/2006,11:44:27.000,N,35.500,35.510,2,23,R,,3417870,N,N,1,0,,C
01/05/2006,11:44:28.000,N,35.500,35.510,2,20,R,,3418239,N,N,1,0,,C
01/05/2006,11:44:29.000,N,35.500,35.510,4,21,R,,3418374,N,N,1,0,,C
01/05/2006,11:44:29.000,N,35.500,35.510,4,23,R,,3418508,N,N,1,0,,C
01/05/2006,11:44:40.000,N,35.500,35.510,2,23,R,,3422931,N,N,1,0,,C
01/05/2006,11:44:42.000,N,35.500,35.510,1,25,R,,3423220,N,N,1,0,,C
01/05/2006,11:44:43.000,N,35.500,35.510,1,23,R,,3423886,N,N,1,0,,C
01/05/2006,11:44:44.000,N,35.500,35.510,1,26,R,,3424176,N,N,1,0,,C
01/05/2006,11:45:01.000,N,35.500,35.510,1,24,R,,3428913,N,N,1,0,,C
01/05/2006,11:45:18.000,N,35.500,35.510,1,29,R,,3433989,N,N,1,0,,C
01/05/2006,11:45:32.000,N,35.500,35.510,1,28,R,,3438000,N,N,1,0,,C
01/05/2006,11:45:56.000,N,35.500,35.510,1,27,R,,3444928,N,N,1,0,,C
01/05/2006,11:46:04.000,N,35.500,35.510,5,27,R,,3446912,N,N,1,0,,C
01/05/2006,11:46:07.000,N,35.500,35.510,5,28,R,,3447588,N,N,1,0,,C
01/05/2006,11:46:14.000,N,35.500,35.510,5,29,R,,3449577,N,N,1,0,,C
01/05/2006,11:46:39.000,N,35.500,35.510,5,28,R,,3456388,N,N,1,0,,C
01/05/2006,11:46:56.000,N,35.500,35.510,5,27,R,,3461119,N,N,1,0,,C
01/05/2006,11:46:57.000,N,35.500,35.510,5,28,R,,3461462,N,N,1,0,,C
01/05/2006,11:47:05.000,N,35.500,35.510,5,26,R,,3463857,N,N,1,0,,C
01/05/2006,11:47:09.000,N,35.500,35.510,5,27,R,,3464694,N,N,1,0,,C
01/05/2006,11:47:14.000,N,35.500,35.510,5,25,R,,3466157,N,N,1,0,,C
01/05/2006,11:47:19.000,N,35.500,35.510,5,24,R,,3467515,N,N,1,0,,C
01/05/2006,11:47:22.000,N,35.500,35.510,5,25,R,,3468120,N,N,1,0,,C
01/05/2006,11:47:33.000,N,35.500,35.510,5,29,R,,3471120,N,N,1,0,,C
01/05/2006,11:48:04.000,N,35.500,35.510,4,29,R,,3482230,N,N,1,0,,C
01/05/2006,11:48:16.000,N,35.500,35.510,4,31,R,,3485578,N,N,1,0,,C
01/05/2006,11:48:16.000,N,35.500,35.510,3,31,R,,3485582,N,N,1,0,,C
01/05/2006,11:48:19.000,N,35.500,35.510,1,31,R,,3486731,N,N,1,0,,C
01/05/2006,11:48:36.000,N,35.500,35.510,1,29,R,,3492666,N,N,1,0,,C
01/05/2006,11:48:53.000,N,35.500,35.510,1,26,R,,3497207,N,N,1,0,,C
01/05/2006,11:48:58.000,N,35.500,35.510,1,25,R,,3498461,N,N,1,0,,C
01/05/2006,11:48:59.000,N,35.500,35.510,1,27,R,,3498930,N,N,1,0,,C
01/05/2006,11:49:00.000,N,35.500,35.510,1,30,R,,3499196,N,N,1,0,,C
01/05/2006,11:49:03.000,N,35.500,35.510,1,27,R,,3499955,N,N,1,0,,C
01/05/2006,11:49:04.000,N,35.500,35.510,1,30,R,,3500123,N,N,1,0,,C
01/05/2006,11:49:06.000,N,35.500,35.510,5,30,R,,3500802,N,N,1,0,,C
01/05/2006,11:49:07.000,N,35.500,35.510,5,31,R,,3501260,N,N,1,0,,C
01/05/2006,11:49:32.000,N,35.500,35.510,5,26,R,,3507640,N,N,1,0,,C
01/05/2006,11:49:49.000,N,35.500,35.510,5,28,R,,3511905,N,N,1,0,,C
01/05/2006,11:49:56.000,N,35.500,35.510,5,29,R,,3513412,N,N,1,0,,C
01/05/2006,11:49:57.000,N,35.500,35.510,5,30,R,,3514053,N,N,1,0,,C
01/05/2006,11:50:20.000,T,34.870,36.000,1,16,R,TRIM,3520732,T,T,0,1,A,C
01/05/2006,11:50:20.000,T,34.870,36.000,1,16,R,CAES,3520741,T,T,0,0,A,C
01/05/2006,11:50:36.000,N,35.500,35.510,5,20,R,,3524902,N,N,1,0,,C
01/05/2006,11:50:38.000,N,35.500,35.510,5,4,R,,3525465,N,N,1,0,,C
01/05/2006,11:50:38.000,N,35.500,35.510,7,4,R,,3525581,N,N,1,0,,C
01/05/2006,11:50:40.000,N,35.500,35.510,5,4,R,,3525956,N,N,1,0,,C
01/05/2006,11:50:41.000,N,35.500,35.510,5,2,R,,3526224,N,N,1,0,,C
01/05/2006,11:50:43.000,N,35.500,35.510,5,6,R,,3526749,N,N,1,0,,C
01/05/2006,11:50:57.000,N,35.500,35.510,5,9,R,,3530358,N,N,1,0,,C
01/05/2006,11:51:19.000,N,35.500,35.510,5,10,R,,3536991,N,N,1,0,,C
01/05/2006,11:51:43.000,N,35.500,35.510,2,10,R,,3543738,N,N,1,0,,C
01/05/2006,11:51:56.000,N,35.500,35.510,3,10,R,,3548115,N,N,1,0,,C
01/05/2006,11:51:58.000,N,35.500,35.510,2,10,R,,3548880,N,N,1,0,,C
01/05/2006,11:51:58.000,N,35.500,35.510,2,9,R,,3549298,N,N,1,0,,C
01/05/2006,11:52:00.000,N,35.500,35.510,2,10,R,,3550364,N,N,1,0,,C
01/05/2006,11:52:00.000,N,35.500,35.510,2,9,R,,3550638,N,N,1,0,,C
01/05/2006,11:52:01.000,N,35.500,35.510,1,9,R,,3551160,N,N,1,0,,C
01/05/2006,11:52:12.000,N,35.500,35.510,3,9,R,,3556714,N,N,1,0,,C
01/05/2006,11:52:58.000,N,35.500,35.510,3,8,R,,3573895,N,N,1,0,,C
01/05/2006,11:53:00.000,N,35.500,35.510,3,10,R,,3574493,N,N,1,0,,C
01/05/2006,11:53:00.000,N,35.500,35.510,3,8,R,,3574626,N,N,1,0,,C
01/05/2006,11:53:06.000,N,35.500,35.510,3,3,R,,3576377,N,N,1,0,,C
01/05/2006,11:53:15.000,N,35.500,35.510,3,6,R,,3578798,N,N,1,0,,C
01/05/2006,11:53:23.000,N,35.500,35.510,4,6,R,,3581163,N,N,1,0,,C
01/05/2006,11:53:38.000,N,35.500,35.510,4,7,R,,3586418,N,N,1,0,,C
01/05/2006,11:53:39.000,N,35.500,35.510,4,10,R,,3586767,N,N,1,0,,C
01/05/2006,11:53:40.000,N,35.500,35.510,4,8,R,,3587019,N,N,1,0,,C
01/05/2006,11:53:41.000,N,35.500,35.510,4,12,R,,3587279,N,N,1,0,,C
01/05/2006,11:53:42.000,N,35.500,35.510,3,12,R,,3587638,N,N,1,0,,C
01/05/2006,11:54:20.000,N,35.500,35.510,1,12,R,,3598878,N,N,1,0,,C
01/05/2006,11:54:24.000,N,35.490,35.510,1,12,R,,3600024,N,N,1,0,,C
01/05/2006,11:54:24.000,X,35.240,35.760,1,1,R,,3600211,X,X,0,0,,C
01/05/2006,11:54:25.000,N,35.450,35.510,10,12,R,,3600537,N,N,1,0,,C
01/05/2006,11:54:26.000,C,35.400,35.600,1,1,R,,3600691,C,C,0,0,,C
01/05/2006,11:54:26.000,C,35.400,35.560,1,1,R,,3600707,C,C,0,0,,C
01/05/2006,11:54:26.000,X,35.200,35.760,1,1,R,,3600835,X,X,0,0,,C
01/05/2006,11:54:27.000,N,35.450,35.510,10,13,R,,3601024,N,N,1,0,,C
01/05/2006,11:54:27.000,N,35.450,35.510,10,12,R,,3601140,N,N,1,0,,C
01/05/2006,11:55:11.000,N,35.450,35.510,10,7,R,,3619342,N,N,1,0,,C
01/05/2006,11:55:12.000,N,35.450,35.510,10,14,R,,3619662,N,N,1,0,,C
01/05/2006,11:55:12.000,N,35.450,35.510,10,8,R,,3620118,N,N,1,0,,C
01/05/2006,11:55:13.000,N,35.460,35.510,2,7,R,,3620503,N,N,1,0,,C
01/05/2006,11:55:14.000,X,35.210,35.760,1,1,R,,3620894,X,X,0,0,,C
01/05/2006,11:55:26.000,N,35.460,35.510,2,6,R,,3626340,N,N,1,0,,C
01/05/2006,11:55:28.000,N,35.460,35.510,2,13,R,,3627269,N,N,1,0,,C
01/05/2006,11:55:40.000,N,35.470,35.510,2,13,R,,3631098,N,N,1,0,,C
01/05/2006,11:55:41.000,X,35.220,35.760,1,1,R,,3631254,X,X,0,0,,C
01/05/2006,11:55:46.000,N,35.470,35.510,2,14,R,,3632926,N,N,1,0,,C
01/05/2006,11:55:47.000,N,35.470,35.510,2,13,R,,3632959,N,N,1,0,,C
01/05/2006,11:56:26.000,N,35.470,35.510,2,3,R,,3649214,N,N,1,0,,C
01/05/2006,11:56:27.000,N,35.470,35.510,2,4,R,,3649674,N,N,1,0,,C
01/05/2006,11:56:28.000,N,35.470,35.510,2,3,R,,3649841,N,N,1,0,,C
01/05/2006,11:56:44.000,N,35.470,35.510,2,4,R,,3655773,N,N,1,0,,C
01/05/2006,11:56:54.000,N,35.470,35.510,2,5,R,,3659129,N,N,1,0,,C
01/05/2006,11:56:59.000,N,35.470,35.510,2,6,R,,3660640,N,N,1,0,,C
01/05/2006,11:57:00.000,N,35.470,35.510,3,5,R,,3660865,N,N,1,0,,C
01/05/2006,11:57:01.000,N,35.470,35.510,3,4,R,,3661516,N,N,1,0,,C
01/05/2006,11:57:01.000,N,35.470,35.510,2,4,R,,3661969,N,N,1,0,,C
01/05/2006,11:57:04.000,N,35.470,35.510,2,3,R,,3663071,N,N,1,0,,C
01/05/2006,11:57:06.000,N,35.470,35.520,2,5,R,,3663875,N,N,1,0,,C
01/05/2006,11:57:06.000,X,35.220,35.770,1,1,R,,3664181,X,X,0,0,,C
01/05/2006,11:57:11.000,N,35.470,35.520,2,3,R,,3665708,N,N,1,0,,C
01/05/2006,11:57:11.000,N,35.470,35.520,2,2,R,,3665763,N,N,1,0,,C
01/05/2006,11:57:17.000,N,35.470,35.520,2,3,R,,3668317,N,N,1,0,,C
01/05/2006,11:57:22.000,N,35.470,35.520,2,6,R,,3670413,N,N,1,0,,C
01/05/2006,11:57:41.000,N,35.470,35.520,2,7,R,,3676221,N,N,1,0,,C
01/05/2006,11:57:42.000,N,35.470,35.520,2,8,R,,3676530,N,N,1,0,,C
01/05/2006,11:57:42.000,N,35.470,35.520,2,7,R,,3676755,N,N,1,0,,C
01/05/2006,11:58:02.000,N,35.470,35.520,2,6,R,,3682870,N,N,1,0,,C
01/05/2006,11:58:06.000,N,35.470,35.520,2,7,R,,3684330,N,N,1,0,,C
01/05/2006,11:58:27.000,N,35.470,35.520,2,8,R,,3690859,N,N,1,0,,C
01/05/2006,11:58:27.000,N,35.470,35.520,2,7,R,,3690984,N,N,1,0,,C
01/05/2006,11:59:09.000,N,35.470,35.520,2,8,R,,3707469,N,N,1,0,,C
01/05/2006,11:59:09.000,N,35.470,35.520,2,7,R,,3707636,N,N,1,0,,C
01/05/2006,11:59:15.000,N,35.470,35.520,2,12,R,,3709833,N,N,1,0,,C
01/05/2006,11:59:29.000,N,35.470,35.520,2,17,R,,3715200,N,N,1,0,,C
01/05/2006,11:59:45.000,N,35.470,35.510,2,7,R,,3720001,N,N,1,0,,C
01/05/2006,11:59:46.000,X,35.220,35.760,1,1,R,,3720258,X,X,0,0,,C
01/05/2006,11:59:46.000,N,35.470,35.510,2,9,R,,3720272,N,N,1,0,,C
01/05/2006,11:59:47.000,N,35.480,35.510,2,7,R,,3720390,N,N,1,0,,C
01/05/2006,11:59:47.000,X,35.230,35.760,1,1,R,,3720574,X,X,0,0,,C
01/05/2006,11:59:48.000,N,35.490,35.510,3,7,R,,3720825,N,N,1,0,,C
01/05/2006,11:59:49.000,N,35.490,35.510,4,7,R,,3720965,N,N,1,0,,C
01/05/2006,11:59:49.000,X,35.240,35.760,1,1,R,,3720982,X,X,0,0,,C
01/05/2006,11:59:55.000,N,35.490,35.510,4,10,R,,3722969,N,N,1,0,,C
01/05/2006,11:59:56.000,N,35.490,35.510,4,11,R,,3723563,N,N,1,0,,C
01/05/2006,11:59:57.000,N,35.490,35.510,4,10,R,,3723681,N,N,1,0,,C
01/05/2006,11:59:59.000,N,35.490,35.510,3,10,R,,3724146,N,N,1,0,,C
01/05/2006,11:59:59.000,N,35.490,35.500,3,2,R,,3724169,N,N,1,0,,C
01/05/2006,11:59:59.000,X,35.240,35.750,1,1,R,,3724331,X,X,0,0,,C
01/05/2006,12:00:01.000,N,35.490,35.510,3,8,R,,3724782,N,N,1,0,,C
01/05/2006,12:00:02.000,X,35.240,35.760,1,1,R,,3724985,X,X,0,0,,C
01/05/2006,12:00:05.000,N,35.490,35.500,3,1,R,,3725790,N,N,1,0,,C
01/05/2006,12:00:05.000,X,35.240,35.750,1,1,R,,3726015,X,X,0,0,,C
01/05/2006,12:00:13.000,N,35.490,35.500,3,4,R,,3728345,N,N,1,0,,C
01/05/2006,12:00:30.000,N,35.490,35.500,3,8,R,,3735188,N,N,1,0,,C
01/05/2006,12:00:31.000,N,35.490,35.500,3,5,R,,3735372,N,N,1,0,,C
01/05/2006,12:00:31.000,N,35.490,35.500,3,4,R,,3735387,N,N,1,0,,C
01/05/2006,12:00:45.000,N,35.490,35.500,1,4,R,,3740767,N,N,1,0,,C
01/05/2006,12:00:47.000,N,35.490,35.500,1,3,R,,3741641,N,N,1,0,,C
01/05/2006,12:01:40.000,N,35.490,35.500,1,12,R,,3758081,N,N,1,0,,C
01/05/2006,12:01:48.000,N,35.490,35.500,1,9,R,,3760731,N,N,1,0,,C
01/05/2006,12:02:08.000,N,35.490,35.500,1,18,R,,3767135,N,N,1,0,,C
01/05/2006,12:02:08.000,N,35.490,35.500,1,15,R,,3767435,N,N,1,0,,C
01/05/2006,12:02:09.000,N,35.490,35.500,1,12,R,,3767649,N,N,1,0,,C
01/05/2006,12:02:11.000,N,35.490,35.500,1,9,R,,3769215,N,N,1,0,,C
01/05/2006,12:02:12.000,N,35.490,35.500,1,5,R,,3770479,N,N,1,0,,C
01/05/2006,12:02:15.000,N,35.490,35.500,3,5,R,,3771867,N,N,1,0,,C
01/05/2006,12:02:16.000,N,35.490,35.500,3,6,R,,3772752,N,N,1,0,,C
01/05/2006,12:02:17.000,N,35.490,35.500,3,5,R,,3773077,N,N,1,0,,C
01/05/2006,12:02:17.000,N,35.490,35.500,3,6,R,,3773451,N,N,1,0,,C
01/05/2006,12:02:18.000,N,35.490,35.500,3,5,R,,3773749,N,N,1,0,,C
01/05/2006,12:02:20.000,N,35.490,35.510,3,7,R,,3775011,N,N,1,0,,C
01/05/2006,12:02:20.000,N,35.490,35.500,3,1,R,,3775428,N,N,1,0,,C
01/05/2006,12:02:20.000,X,35.240,35.760,1,1,R,,3775516,X,X,0,0,,C
01/05/2006,12:02:21.000,X,35.240,35.750,1,1,R,,3775827,X,X,0,0,,C
01/05/2006,12:02:23.000,N,35.490,35.510,3,7,R,,3776886,N,N,1,0,,C
01/05/2006,12:02:23.000,X,35.240,35.760,1,1,R,,3777354,X,X,0,0,,C
01/05/2006,12:02:24.000,N,35.490,35.510,3,6,R,,3777900,N,N,1,0,,C
01/05/2006,12:02:27.000,N,35.490,35.510,3,15,R,,3779302,N,N,1,0,,C
01/05/2006,12:03:04.000,N,35.490,35.510,3,18,R,,3792263,N,N,1,0,,C
01/05/2006,12:03:06.000,N,35.490,35.510,3,22,R,,3792733,N,N,1,0,,C
01/05/2006,12:03:06.000,N,35.490,35.510,3,18,R,,3792902,N,N,1,0,,C
01/05/2006,12:03:41.000,N,35.490,35.510,3,19,R,,3807673,N,N,1,0,,C
01/05/2006,12:03:41.000,N,35.490,35.510,3,18,R,,3807700,N,N,1,0,,C
01/05/2006,12:03:46.000,N,35.490,35.510,3,15,R,,3809696,N,N,1,0,,C
01/05/2006,12:03:50.000,N,35.490,35.510,1,15,R,,3811165,N,N,1,0,,C
01/05/2006,12:03:50.000,N,35.490,35.510,1,18,R,,3811369,N,N,1,0,,C
01/05/2006,12:04:31.000,N,35.490,35.510,1,16,R,,3824867,N,N,1,0,,C
01/05/2006,12:06:07.000,N,35.440,35.510,10,16,R,,3859575,N,N,1,0,,C
01/05/2006,12:06:07.000,X,35.190,35.760,1,1,R,,3859757,X,X,0,0,,C
01/05/2006,12:06:13.000,N,35.440,35.510,10,19,R,,3861560,N,N,1,0,,C
01/05/2006,12:06:25.000,N,35.440,35.500,10,1,R,,3864659,N,N,1,0,,C
01/05/2006,12:06:25.000,X,35.190,35.750,1,1,R,,3864870,X,X,0,0,,C
01/05/2006,12:06:34.000,N,35.440,35.500,10,10,R,,3867832,N,N,1,0,,C
01/05/2006,12:06:36.000,N,35.440,35.500,10,12,R,,3868613,N,N,1,0,,C
01/05/2006,12:06:39.000,N,35.440,35.500,10,15,R,,3869413,N,N,1,0,,C
01/05/2006,12:06:40.000,N,35.440,35.500,10,25,R,,3869575,N,N,1,0,,C
01/05/2006,12:06:40.000,N,35.440,35.500,10,26,R,,3869657,N,N,1,0,,C
01/05/2006,12:06:40.000,N,35.440,35.500,10,15,R,,3869667,N,N,1,0,,C
01/05/2006,12:06:46.000,N,35.440,35.500,10,17,R,,3871107,N,N,1,0,,C
01/05/2006,12:06:53.000,N,35.440,35.500,10,8,R,,3872830,N,N,1,0,,C
01/05/2006,12:07:12.000,N,35.440,35.500,10,17,R,,3878308,N,N,1,0,,C
01/05/2006,12:07:12.000,N,35.440,35.500,10,28,R,,3878710,N,N,1,0,,C
01/05/2006,12:07:13.000,N,35.440,35.500,10,17,R,,3878849,N,N,1,0,,C
01/05/2006,12:07:50.000,P,34.300,.000,2,0,R,,3889633,P,P,0,0,,C
01/05/2006,12:07:56.000,N,35.440,35.500,10,30,R,,3891672,N,N,1,0,,C
01/05/2006,12:07:57.000,M,34.790,36.150,1,1,R,,3891943,M,M,0,0,,C
01/05/2006,12:07:58.000,N,35.440,35.500,10,29,R,,3892719,N,N,1,0,,C
01/05/2006,12:08:06.000,N,35.440,35.470,10,13,R,,3897095,N,N,1,0,,C
01/05/2006,12:08:07.000,X,35.190,35.720,1,1,R,,3897421,X,X,0,0,,C
01/05/2006,12:08:08.000,N,35.440,35.460,10,10,R,,3897606,N,N,1,0,,C
01/05/2006,12:08:08.000,N,35.440,35.470,10,15,R,,3897852,N,N,1,0,,C
01/05/2006,12:08:08.000,X,35.190,35.710,1,1,R,,3897908,X,X,0,0,,C
01/05/2006,12:08:09.000,X,35.190,35.720,1,1,R,,3898072,X,X,0,0,,C
01/05/2006,12:08:12.000,N,35.440,35.470,10,1,R,,3899762,N,N,1,0,,C
01/05/2006,12:08:13.000,N,35.440,35.490,10,1,R,,3900072,N,N,1,0,,C
01/05/2006,12:08:13.000,X,35.190,35.740,1,1,R,,3900350,X,X,0,0,,C
01/05/2006,12:08:14.000,N,35.450,35.490,2,1,R,,3900764,N,N,1,0,,C
01/05/2006,12:08:15.000,N,35.460,35.490,1,1,R,,3900967,N,N,1,0,,C
01/05/2006,12:08:15.000,X,35.200,35.740,1,1,R,,3901080,X,X,0,0,,C
01/05/2006,12:08:15.000,X,35.210,35.740,1,1,R,,3901237,X,X,0,0,,C
01/05/2006,12:08:23.000,N,35.460,35.470,1,1,R,,3904160,N,N,1,0,,C
01/05/2006,12:08:23.000,X,35.210,35.720,1,1,R,,3904320,X,X,0,0,,C
01/05/2006,12:08:25.000,N,35.460,35.470,1,8,R,,3904905,N,N,1,0,,C
01/05/2006,12:08:27.000,N,35.460,35.470,1,17,R,,3905547,N,N,1,0,,C
01/05/2006,12:08:44.000,N,35.460,35.470,1,15,R,,3910135,N,N,1,0,,C
01/05/2006,12:08:52.000,N,35.460,35.470,1,17,R,,3912293,N,N,1,0,,C
01/05/2006,12:08:53.000,N,35.460,35.470,1,18,R,,3912738,N,N,1,0,,C
01/05/2006,12:09:02.000,N,35.440,35.460,10,2,R,,3914960,N,N,1,0,,C
01/05/2006,12:09:02.000,X,35.190,35.710,1,1,R,,3915155,X,X,0,0,,C
01/05/2006,12:09:15.000,N,35.440,35.460,10,1,R,,3919388,N,N,1,0,,C
01/05/2006,12:09:17.000,N,35.440,35.460,1,1,R,,3919856,N,N,1,0,,C
01/05/2006,12:09:17.000,N,35.350,35.450,1,6,R,,3919869,N,N,6,0,,C
01/05/2006,12:09:17.000,C,35.350,35.560,1,1,R,,3920013,C,C,6,0,,C
01/05/2006,12:09:17.000,C,35.350,35.500,1,1,R,,3920018,C,C,0,0,,C
01/05/2006,12:09:17.000,X,35.100,35.700,1,1,R,,3920025,X,X,0,0,,C
01/05/2006,12:09:18.000,C,35.300,35.500,1,1,R,,3920161,C,C,0,0,,C
01/05/2006,12:09:24.000,N,35.350,35.450,1,15,R,,3921751,N,N,1,0,,C
01/05/2006,12:09:45.000,N,35.350,35.450,1,16,R,,3927202,N,N,1,0,,C
01/05/2006,12:09:55.000,N,35.350,35.450,1,17,R,,3929674,N,N,1,0,,C
01/05/2006,12:10:23.000,N,35.350,35.450,1,18,R,,3939350,N,N,1,0,,C
01/05/2006,12:10:46.000,N,35.350,35.410,1,7,R,,3946751,N,N,1,0,,C
01/05/2006,12:10:46.000,X,35.100,35.660,1,1,R,,3946858,X,X,0,0,,C
01/05/2006,12:10:48.000,N,35.360,35.410,2,7,R,,3947286,N,N,1,0,,C
01/05/2006,12:10:49.000,X,35.110,35.660,1,1,R,,3947545,X,X,0,0,,C
01/05/2006,12:10:50.000,N,35.360,35.410,2,8,R,,3947863,N,N,1,0,,C
01/05/2006,12:10:51.000,N,35.370,35.410,1,8,R,,3948285,N,N,1,0,,C
01/05/2006,12:10:52.000,X,35.120,35.660,1,1,R,,3948430,X,X,0,0,,C
01/05/2006,12:10:52.000,N,35.370,35.410,1,10,R,,3948528,N,N,1,0,,C
01/05/2006,12:10:53.000,N,35.370,35.410,1,8,R,,3948703,N,N,1,0,,C
01/05/2006,12:11:00.000,N,35.370,35.410,1,17,R,,3950950,N,N,1,0,,C
01/05/2006,12:11:37.000,N,35.370,35.410,1,8,R,,3962402,N,N,1,0,,C
01/05/2006,12:11:38.000,N,35.370,35.410,1,10,R,,3962825,N,N,1,0,,C
01/05/2006,12:11:44.000,N,35.370,35.400,1,1,R,,3965214,N,N,1,0,,C
01/05/2006,12:11:45.000,X,35.120,35.650,1,1,R,,3965382,X,X,0,0,,C
01/05/2006,12:12:15.000,N,35.370,35.410,1,14,R,,3974340,N,N,1,0,,C
01/05/2006,12:12:15.000,X,35.120,35.660,1,1,R,,3974523,X,X,0,0,,C
01/05/2006,12:13:05.000,N,35.370,35.410,1,15,R,,3987341,N,N,1,0,,C
01/05/2006,12:13:12.000,N,35.370,35.410,1,16,R,,3989152,N,N,1,0,,C
01/05/2006,12:13:31.000,N,35.370,35.410,1,20,R,,3993364,N,N,1,0,,C
01/05/2006,12:14:17.000,N,35.370,35.410,1,21,R,,4007826,N,N,1,0,,C
01/05/2006,12:14:36.000,N,35.370,35.410,1,35,R,,4012034,N,N,1,0,,C
01/05/2006,12:14:45.000,N,35.370,35.410,1,33,R,,4014475,N,N,1,0,,C
01/05/2006,12:14:46.000,N,35.370,35.410,1,36,R,,4014772,N,N,1,0,,C
01/05/2006,12:14:51.000,N,35.370,35.410,1,34,R,,4015581,N,N,1,0,,C
01/05/2006,12:15:11.000,N,35.370,35.410,1,33,R,,4020348,N,N,1,0,,C
01/05/2006,12:15:14.000,N,35.370,35.410,1,34,R,,4021379,N,N,1,0,,C
01/05/2006,12:15:16.000,N,35.370,35.410,1,33,R,,4022021,N,N,1,0,,C
01/05/2006,12:15:20.000,N,35.350,35.410,1,33,R,,4023404,N,N,1,0,,C
01/05/2006,12:15:21.000,N,35.370,35.410,1,33,R,,4023514,N,N,1,0,,C
01/05/2006,12:15:21.000,X,35.100,35.660,1,1,R,,4023546,X,X,0,0,,C
01/05/2006,12:15:21.000,X,35.120,35.660,1,1,R,,4023706,X,X,0,0,,C
01/05/2006,12:15:33.000,N,35.370,35.410,1,36,R,,4026558,N,N,1,0,,C
01/05/2006,12:15:46.000,N,35.370,35.410,1,37,R,,4030591,N,N,1,0,,C
01/05/2006,12:15:55.000,N,35.370,35.410,1,27,R,,4033593,N,N,1,0,,C
01/05/2006,12:15:57.000,N,35.380,35.410,2,27,R,,4034054,N,N,1,0,,C
01/05/2006,12:15:58.000,X,35.130,35.660,1,1,R,,4034208,X,X,0,0,,C
01/05/2006,12:16:00.000,N,35.380,35.410,3,27,R,,4034784,N,N,1,0,,C
01/05/2006,12:16:05.000,N,35.380,35.410,3,30,R,,4036470,N,N,1,0,,C
01/05/2006,12:16:12.000,N,35.380,35.410,3,35,R,,4038356,N,N,1,0,,C
01/05/2006,12:16:28.000,N,35.390,35.410,1,35,R,,4042521,N,N,1,0,,C
01/05/2006,12:16:29.000,X,35.140,35.660,1,1,R,,4042651,X,X,0,0,,C
01/05/2006,12:16:55.000,N,35.390,35.410,1,26,R,,4050897,N,N,1,0,,C
01/05/2006,12:16:57.000,N,35.390,35.410,1,28,R,,4051216,N,N,1,0,,C
01/05/2006,12:16:59.000,N,35.390,35.410,1,29,R,,4051694,N,N,1,0,,C
01/05/2006,12:17:15.000,N,35.380,35.410,2,29,R,,4056306,N,N,1,0,,C
01/05/2006,12:17:16.000,X,35.130,35.660,1,1,R,,4056619,X,X,0,0,,C
01/05/2006,12:17:16.000,N,35.380,35.410,2,31,R,,4056661,N,N,1,0,,C
01/05/2006,12:17:17.000,N,35.380,35.410,2,29,R,,4056789,N,N,1,0,,C
01/05/2006,12:17:38.000,N,35.380,35.410,2,26,R,,4063226,N,N,1,0,,C
01/05/2006,12:17:39.000,N,35.380,35.410,2,23,R,,4063547,N,N,1,0,,C
01/05/2006,12:17:42.000,N,35.380,35.410,2,22,R,,4065192,N,N,1,0,,C
01/05/2006,12:18:18.000,N,35.380,35.410,3,22,R,,4081058,N,N,1,0,,C
01/05/2006,12:18:18.000,N,35.380,35.410,3,25,R,,4081277,N,N,1,0,,C
01/05/2006,12:18:19.000,N,35.380,35.410,3,27,R,,4081450,N,N,1,0,,C
01/05/2006,12:18:20.000,N,35.380,35.410,3,25,R,,4081671,N,N,1,0,,C
01/05/2006,12:18:24.000,N,35.380,35.410,3,5,R,,4083018,N,N,1,0,,C
01/05/2006,12:18:26.000,N,35.380,35.410,1,5,R,,4083572,N,N,1,0,,C
01/05/2006,12:18:32.000,N,35.380,35.410,1,3,R,,4085256,N,N,1,0,,C
01/05/2006,12:18:37.000,N,35.380,35.410,1,5,R,,4086173,N,N,1,0,,C
01/05/2006,12:19:03.000,N,35.380,35.410,1,1,R,,4092961,N,N,1,0,,C
01/05/2006,12:19:04.000,N,35.380,35.420,1,6,R,,4093096,N,N,1,0,,C
01/05/2006,12:19:04.000,X,35.130,35.670,1,1,R,,4093290,X,X,0,0,,C
01/05/2006,12:19:06.000,N,35.390,35.420,2,6,R,,4093793,N,N,1,0,,C
01/05/2006,12:19:07.000,X,35.140,35.670,1,1,R,,4094072,X,X,0,0,,C
01/05/2006,12:19:11.000,N,35.390,35.420,2,5,R,,4095254,N,N,1,0,,C
01/05/2006,12:19:23.000,N,35.390,35.420,2,8,R,,4098953,N,N,1,0,,C
01/05/2006,12:19:38.000,N,35.390,35.420,1,8,R,,4103434,N,N,1,0,,C
01/05/2006,12:19:39.000,N,35.380,35.400,1,3,R,,4103765,N,N,1,0,,C
01/05/2006,12:19:40.000,X,35.130,35.650,1,1,R,,4103912,X,X,0,0,,C
01/05/2006,12:20:00.000,N,35.380,35.400,1,4,R,,4111101,N,N,1,0,,C
01/05/2006,12:20:09.000,N,35.380,35.420,1,5,R,,4115560,N,N,1,0,,C
01/05/2006,12:20:09.000,X,35.130,35.670,1,1,R,,4115869,X,X,0,0,,C
01/05/2006,12:20:22.000,N,35.380,35.410,1,2,R,,4122406,N,N,1,0,,C
01/05/2006,12:20:23.000,X,35.130,35.660,1,1,R,,4122878,X,X,0,0,,C
01/05/2006,12:20:24.000,N,35.390,35.410,1,2,R,,4123310,N,N,1,0,,C
01/05/2006,12:20:25.000,X,35.140,35.660,1,1,R,,4123537,X,X,0,0,,C
01/05/2006,12:20:29.000,N,35.390,35.410,1,1,R,,4125256,N,N,1,0,,C
01/05/2006,12:20:30.000,N,35.390,35.420,1,5,R,,4125439,N,N,1,0,,C
01/05/2006,12:20:30.000,X,35.140,35.670,1,1,R,,4125692,X,X,0,0,,C
01/05/2006,12:20:43.000,N,35.390,35.430,1,11,R,,4129233,N,N,1,0,,C
01/05/2006,12:20:43.000,X,35.140,35.680,1,1,R,,4129405,X,X,0,0,,C
01/05/2006,12:20:45.000,N,35.390,35.430,1,5,R,,4129834,N,N,1,0,,C
01/05/2006,12:20:49.000,N,35.430,35.440,5,6,R,,4131216,N,N,1,0,,C
01/05/2006,12:20:49.000,X,35.180,35.690,1,1,R,,4131375,X,X,0,0,,C
01/05/2006,12:20:50.000,N,35.430,35.590,5,3,R,,4131696,N,N,6,0,,C
01/05/2006,12:20:51.000,C,35.380,35.500,1,1,R,,4131890,C,C,0,0,,C
01/05/2006,12:20:51.000,C,35.380,35.550,1,1,R,,4131895,C,C,6,0,,C
01/05/2006,12:20:51.000,X,35.180,35.840,1,1,R,,4131901,X,X,0,0,,C
01/05/2006,12:20:51.000,C,35.380,35.600,1,1,R,,4132035,C,C,6,0,,C
01/05/2006,12:20:52.000,C,35.380,35.640,1,1,R,,4132186,C,C,0,0,,C
01/05/2006,12:21:02.000,N,35.440,35.580,11,4,R,,4135408,N,N,1,0,,C
01/05/2006,12:21:03.000,X,35.190,35.830,1,1,R,,4135650,X,X,0,0,,C
01/05/2006,12:21:04.000,N,35.440,35.580,8,4,R,,4135960,N,N,1,0,,C
01/05/2006,12:21:05.000,N,35.450,35.580,4,4,R,,4136220,N,N,1,0,,C
01/05/2006,12:21:05.000,X,35.200,35.830,1,1,R,,4136378,X,X,0,0,,C
01/05/2006,12:21:39.000,C,33.450,35.640,1,1,R,,4152100,C,C,0,0,,C
01/05/2006,12:21:39.000,C,33.450,37.580,1,1,R,,4152102,C,C,0,0,,C
01/05/2006,12:21:44.000,N,35.450,35.580,6,4,R,,4153665,N,N,1,0,,C
01/05/2006,12:21:56.000,N,35.450,35.590,6,3,R,,4157878,N,N,1,0,,C
01/05/2006,12:21:57.000,X,35.200,35.840,1,1,R,,4158117,X,X,0,0,,C
01/05/2006,12:21:59.000,N,35.450,35.590,9,3,R,,4158777,N,N,1,0,,C
01/05/2006,12:22:02.000,N,35.450,35.580,9,2,R,,4159851,N,N,1,0,,C
01/05/2006,12:22:02.000,X,35.200,35.830,1,1,R,,4160058,X,X,0,0,,C
01/05/2006,12:22:03.000,N,35.450,35.580,6,2,R,,4160312,N,N,1,0,,C
01/05/2006,12:22:16.000,N,35.450,35.580,8,2,R,,4164201,N,N,1,0,,C
01/05/2006,12:23:20.000,N,35.450,35.580,8,7,R,,4182262,N,N,1,0,,C
01/05/2006,12:23:21.000,N,35.450,35.580,8,2,R,,4182679,N,N,1,0,,C
01/05/2006,12:23:31.000,N,35.450,35.500,8,8,R,,4185889,N,N,1,0,,C
01/05/2006,12:23:32.000,X,35.200,35.750,1,1,R,,4186083,X,X,0,0,,C
01/05/2006,12:23:33.000,N,35.450,35.500,1,8,R,,4186376,N,N,1,0,,C
01/05/2006,12:23:37.000,N,35.450,35.500,1,1,R,,4187692,N,N,1,0,,C
01/05/2006,12:23:39.000,N,35.450,35.500,1,5,R,,4188167,N,N,1,0,,C
01/05/2006,12:23:40.000,N,35.450,35.500,1,1,R,,4188354,N,N,1,0,,C
01/05/2006,12:23:51.000,N,35.480,35.500,2,1,R,,4191489,N,N,1,0,,C
01/05/2006,12:23:51.000,X,35.230,35.750,1,1,R,,4191736,X,X,0,0,,C
01/05/2006,12:23:57.000,N,35.480,35.580,2,2,R,,4193460,N,N,1,0,,C
01/05/2006,12:23:58.000,X,35.230,35.830,1,1,R,,4193778,X,X,0,0,,C
01/05/2006,12:23:59.000,N,35.490,35.580,4,6,R,,4193936,N,N,1,0,,C
01/05/2006,12:24:00.000,X,35.240,35.830,1,1,R,,4194107,X,X,0,0,,C
01/05/2006,12:24:03.000,N,35.480,35.580,2,6,R,,4195107,N,N,1,0,,C
01/05/2006,12:24:04.000,X,35.230,35.830,1,1,R,,4195231,X,X,0,0,,C
01/05/2006,12:24:18.000,N,35.480,35.560,2,1,R,,4199361,N,N,1,0,,C
01/05/2006,12:24:19.000,X,35.230,35.810,1,1,R,,4199530,X,X,0,0,,C
01/05/2006,12:24:31.000,N,35.480,35.560,10,1,R,,4203714,N,N,1,0,,C
01/05/2006,12:24:32.000,N,35.490,35.560,3,1,R,,4204237,N,N,1,0,,C
01/05/2006,12:24:33.000,X,35.240,35.810,1,1,R,,4204394,X,X,0,0,,C
01/05/2006,12:24:46.000,N,35.480,35.560,10,1,R,,4207889,N,N,1,0,,C
01/05/2006,12:24:46.000,X,35.230,35.810,1,1,R,,4208054,X,X,0,0,,C
01/05/2006,12:24:47.000,N,35.490,35.560,3,1,R,,4208396,N,N,1,0,,C
01/05/2006,12:24:48.000,X,35.240,35.810,1,1,R,,4208550,X,X,0,0,,C
01/05/2006,12:25:01.000,N,35.500,35.560,2,1,R,,4211781,N,N,1,0,,C
01/05/2006,12:25:02.000,X,35.250,35.810,1,1,R,,4211913,X,X,0,0,,C
01/05/2006,12:25:19.000,N,35.500,35.560,2,3,R,,4216279,N,N,1,0,,C
01/05/2006,12:25:27.000,N,35.500,35.560,2,1,R,,4218461,N,N,1,0,,C
01/05/2006,12:25:35.000,T,35.520,36.000,3,16,R,TRIM,4220676,T,T,4,1,A,C
01/05/2006,12:25:35.000,T,35.520,36.000,3,16,R,CAES,4220682,T,T,0,0,A,C
01/05/2006,12:25:45.000,T,.010,36.000,1,16,R,TRIM,4223262,T,T,6,3,A,C
01/05/2006,12:25:45.000,T,32.210,36.000,1,16,R,CAES,4223265,T,T,0,0,A,C
01/05/2006,12:25:45.000,T,34.870,36.000,1,16,R,TRIM,4223268,T,T,0,1,A,C
01/05/2006,12:25:45.000,T,34.870,36.000,1,16,R,CAES,4223279,T,T,0,0,A,C
01/05/2006,12:25:48.000,N,35.500,35.510,2,1,R,,4224252,N,N,1,0,,C
01/05/2006,12:25:48.000,X,35.250,35.760,1,1,R,,4224384,X,X,0,0,,C
01/05/2006,12:25:49.000,N,35.530,35.560,1,1,R,,4224442,N,N,1,0,,C
01/05/2006,12:25:50.000,X,35.280,35.810,1,1,R,,4224640,X,X,0,0,,C
01/05/2006,12:25:51.000,N,35.510,35.560,1,1,R,,4224961,N,N,1,0,,C
01/05/2006,12:25:51.000,N,35.500,35.580,2,2,R,,4224967,N,N,1,0,,C
01/05/2006,12:25:51.000,N,35.500,35.560,2,1,R,,4225119,N,N,1,0,,C
01/05/2006,12:25:51.000,X,35.260,35.810,1,1,R,,4225132,X,X,0,0,,C
01/05/2006,12:25:51.000,X,35.250,35.830,1,1,R,,4225135,X,X,0,0,,C
01/05/2006,12:25:52.000,X,35.250,35.810,1,1,R,,4225285,X,X,0,0,,C
01/05/2006,12:25:58.000,N,35.500,35.560,2,3,R,,4227890,N,N,1,0,,C
01/05/2006,12:26:03.000,N,35.500,35.560,2,1,R,,4231557,N,N,1,0,,C
01/05/2006,12:26:04.000,N,35.500,35.580,2,2,R,,4232072,N,N,1,0,,C
01/05/2006,12:26:05.000,X,35.250,35.830,1,1,R,,4232482,X,X,0,0,,C
01/05/2006,12:26:07.000,N,35.500,35.560,2,1,R,,4233979,N,N,1,0,,C
01/05/2006,12:26:08.000,X,35.250,35.810,1,1,R,,4234263,X,X,0,0,,C
01/05/2006,12:26:31.000,N,35.500,35.560,10,1,R,,4245397,N,N,1,0,,C
01/05/2006,12:27:00.000,N,35.500,35.560,10,11,R,,4255404,N,N,1,0,,C
01/05/2006,12:27:07.000,N,35.500,35.560,10,13,R,,4257129,N,N,1,0,,C
01/05/2006,12:27:28.000,N,35.500,35.560,10,1,R,,4262435,N,N,1,0,,C
01/05/2006,12:27:29.000,N,35.500,35.590,10,3,R,,4262543,N,N,1,0,,C
01/05/2006,12:27:29.000,X,35.250,35.840,1,1,R,,4262580,X,X,0,0,,C
01/05/2006,12:27:30.000,N,35.510,35.590,2,3,R,,4263022,N,N,1,0,,C
01/05/2006,12:27:31.000,X,35.260,35.840,1,1,R,,4263151,X,X,0,0,,C
01/05/2006,12:27:49.000,N,35.510,35.590,1,3,R,,4267779,N,N,1,0,,C
01/05/2006,12:27:51.000,N,35.510,35.590,1,1,R,,4268190,N,N,1,0,,C
01/05/2006,12:27:53.000,N,35.530,35.800,5,25,R,,4268769,N,N,1,0,,C
01/05/2006,12:27:54.000,X,35.280,36.050,1,1,R,,4268922,X,X,0,0,,C
01/05/2006,12:27:55.000,N,35.520,35.790,2,4,R,,4269212,N,N,1,0,,C
01/05/2006,12:27:56.000,N,35.520,35.790,7,8,R,,4269440,N,N,1,0,,C
01/05/2006,12:27:56.000,X,35.270,36.040,1,1,R,,4269449,X,X,0,0,,C
01/05/2006,12:27:57.000,N,35.530,35.790,4,8,R,,4269929,N,N,1,0,,C
01/05/2006,12:27:58.000,X,35.280,36.040,1,1,R,,4270063,X,X,0,0,,C
01/05/2006,12:28:02.000,N,35.530,35.780,4,8,R,,4271123,N,N,1,0,,C
01/05/2006,12:28:02.000,X,35.280,36.030,1,1,R,,4271260,X,X,0,0,,C
01/05/2006,12:28:03.000,N,35.520,35.780,2,8,R,,4271412,N,N,1,0,,C
01/05/2006,12:28:04.000,X,35.270,36.030,1,1,R,,4271641,X,X,0,0,,C
01/05/2006,12:28:05.000,N,35.520,35.770,2,4,R,,4271925,N,N,1,0,,C
01/05/2006,12:28:05.000,X,35.270,36.020,1,1,R,,4272042,X,X,0,0,,C
01/05/2006,12:28:14.000,N,35.520,35.770,4,4,R,,4274711,N,N,1,0,,C
01/05/2006,12:28:16.000,N,35.530,35.770,4,4,R,,4275262,N,N,1,0,,C
01/05/2006,12:28:17.000,X,35.280,36.020,1,1,R,,4275401,X,X,0,0,,C
01/05/2006,12:28:18.000,N,35.530,35.770,4,5,R,,4275787,N,N,1,0,,C
01/05/2006,12:28:21.000,N,35.530,35.770,4,9,R,,4276409,N,N,1,0,,C
01/05/2006,12:28:37.000,N,35.530,35.770,4,13,R,,4280769,N,N,1,0,,C
01/05/2006,12:29:01.000,N,35.540,35.770,9,13,R,,4286717,N,N,1,0,,C
01/05/2006,12:29:01.000,X,35.290,36.020,1,1,R,,4286875,X,X,0,0,,C
01/05/2006,12:29:02.000,N,35.540,35.770,9,1,R,,4287128,N,N,1,0,,C
01/05/2006,12:29:04.000,N,35.550,35.770,4,1,R,,4287522,N,N,1,0,,C
01/05/2006,12:29:05.000,X,35.300,36.020,1,1,R,,4287704,X,X,0,0,,C
01/05/2006,12:29:06.000,N,35.560,35.770,4,1,R,,4287867,N,N,1,0,,C
01/05/2006,12:29:07.000,X,35.310,36.020,1,1,R,,4288055,X,X,0,0,,C
01/05/2006,12:29:09.000,N,35.570,35.770,3,1,R,,4288730,N,N,1,0,,C
01/05/2006,12:29:10.000,X,35.320,36.020,1,1,R,,4288870,X,X,0,0,,C
01/05/2006,12:29:12.000,N,35.570,35.780,3,8,R,,4289407,N,N,1,0,,C
01/05/2006,12:29:13.000,X,35.320,36.030,1,1,R,,4289580,X,X,0,0,,C
01/05/2006,12:29:14.000,N,35.570,35.770,3,4,R,,4289839,N,N,1,0,,C
01/05/2006,12:29:14.000,X,35.320,36.020,1,1,R,,4289990,X,X,0,0,,C
01/05/2006,12:29:16.000,N,35.570,35.760,3,2,R,,4290348,N,N,1,0,,C
01/05/2006,12:29:16.000,X,35.320,36.010,1,1,R,,4290522,X,X,0,0,,C
01/05/2006,12:29:17.000,N,35.560,35.760,4,2,R,,4290734,N,N,1,0,,C
01/05/2006,12:29:18.000,N,35.570,35.760,1,2,R,,4290869,N,N,1,0,,C
01/05/2006,12:29:18.000,X,35.310,36.010,1,1,R,,4290872,X,X,0,0,,C
01/05/2006,12:29:18.000,N,35.570,35.760,1,3,R,,4291001,N,N,1,0,,C
01/05/2006,12:29:19.000,X,35.320,36.010,1,1,R,,4291057,X,X,0,0,,C
01/05/2006,12:29:23.000,N,35.570,35.760,5,3,R,,4292071,N,N,1,0,,C
01/05/2006,12:29:28.000,N,35.580,35.760,2,3,R,,4293096,N,N,1,0,,C
01/05/2006,12:29:29.000,X,35.330,36.010,1,1,R,,4293243,X,X,0,0,,C
01/05/2006,12:29:30.000,N,35.580,35.760,3,3,R,,4293400,N,N,1,0,,C
01/05/2006,12:29:31.000,N,35.580,35.690,3,1,R,,4293724,N,N,1,0,,C
01/05/2006,12:29:32.000,N,35.590,35.690,2,1,R,,4293840,N,N,1,0,,C
01/05/2006,12:29:32.000,X,35.330,35.940,1,1,R,,4293846,X,X,0,0,,C
01/05/2006,12:29:32.000,X,35.340,35.940,1,1,R,,4293957,X,X,0,0,,C
01/05/2006,12:29:32.000,N,35.580,35.690,3,1,R,,4293969,N,N,1,0,,C
01/05/2006,12:29:33.000,X,35.330,35.940,1,1,R,,4294068,X,X,0,0,,C
01/05/2006,12:29:33.000,N,35.580,35.680,3,2,R,,4294167,N,N,1,0,,C
01/05/2006,12:29:34.000,X,35.330,35.930,1,1,R,,4294288,X,X,0,0,,C
01/05/2006,12:29:51.000,N,35.580,35.680,3,4,R,,4297787,N,N,1,0,,C
01/05/2006,12:30:02.000,N,35.580,35.680,3,5,R,,4300042,N,N,1,0,,C
01/05/2006,12:30:04.000,N,35.580,35.680,3,9,R,,4300606,N,N,1,0,,C
01/05/2006,12:30:19.000,N,35.580,35.680,3,5,R,,4304203,N,N,1,0,,C
01/05/2006,12:30:35.000,N,35.580,35.680,3,10,R,,4307743,N,N,1,0,,C
01/05/2006,12:31:50.000,N,35.580,35.680,4,10,R,,4324699,N,N,1,0,,C
01/05/2006,12:32:02.000,N,35.580,35.650,4,1,R,,4328200,N,N,1,0,,C
01/05/2006,12:32:02.000,X,35.330,35.900,1,1,R,,4328337,X,X,0,0,,C
01/05/2006,12:32:03.000,N,35.580,35.650,4,3,R,,4328698,N,N,1,0,,C
01/05/2006,12:32:12.000,N,35.570,35.650,1,3,R,,4331171,N,N,1,0,,C
01/05/2006,12:32:13.000,X,35.320,35.900,1,1,R,,4331290,X,X,0,0,,C
01/05/2006,12:32:16.000,N,35.560,35.650,1,3,R,,4332440,N,N,1,0,,C
01/05/2006,12:32:17.000,X,35.310,35.900,1,1,R,,4332799,X,X,0,0,,C
01/05/2006,12:32:19.000,N,35.540,35.650,9,3,R,,4333755,N,N,1,0,,C
01/05/2006,12:32:19.000,N,35.560,35.640,1,3,R,,4333787,N,N,1,0,,C
01/05/2006,12:32:19.000,X,35.290,35.900,1,1,R,,4333992,X,X,0,0,,C
01/05/2006,12:32:19.000,X,35.310,35.890,1,1,R,,4334000,X,X,0,0,,C
01/05/2006,12:32:19.000,N,35.540,35.640,9,3,R,,4334017,N,N,1,0,,C
01/05/2006,12:32:19.000,N,35.540,35.640,7,3,R,,4334021,N,N,1,0,,C
01/05/2006,12:32:20.000,X,35.290,35.890,1,1,R,,4334246,X,X,0,0,,C
01/05/2006,12:32:21.000,N,35.540,35.640,5,3,R,,4334648,N,N,1,0,,C
01/05/2006,12:32:21.000,N,35.540,35.640,5,7,R,,4334845,N,N,1,0,,C
01/05/2006,12:32:22.000,N,35.540,35.620,5,2,R,,4335087,N,N,1,0,,C
01/05/2006,12:32:22.000,X,35.290,35.870,1,1,R,,4335303,X,X,0,0,,C
01/05/2006,12:32:32.000,N,35.580,35.620,2,2,R,,4338550,N,N,1,0,,C
01/05/2006,12:32:33.000,X,35.330,35.870,1,1,R,,4338695,X,X,0,0,,C
01/05/2006,12:32:33.000,N,35.580,35.620,2,4,R,,4338853,N,N,1,0,,C
01/05/2006,12:32:43.000,N,35.580,35.590,2,1,R,,4342140,N,N,1,0,,C
01/05/2006,12:32:44.000,X,35.330,35.840,1,1,R,,4342307,X,X,0,0,,C
01/05/2006,12:32:50.000,N,35.580,35.590,1,1,R,,4344137,N,N,1,0,,C
01/05/2006,12:32:50.000,N,35.570,35.590,4,3,R,,4344334,N,N,1,0,,C
01/05/2006,12:32:51.000,X,35.320,35.840,1,1,R,,4344616,X,X,0,0,,C
01/05/2006,12:32:52.000,N,35.540,35.590,9,3,R,,4345266,N,N,1,0,,C
01/05/2006,12:32:53.000,X,35.290,35.840,1,1,R,,4345653,X,X,0,0,,C
01/05/2006,12:32:55.000,N,35.540,35.590,9,1,R,,4346344,N,N,1,0,,C
01/05/2006,12:32:55.000,N,35.550,35.620,4,10,R,,4346429,N,N,1,0,,C
01/05/2006,12:32:56.000,X,35.300,35.870,1,1,R,,4346639,X,X,0,0,,C
01/05/2006,12:32:58.000,N,35.580,35.620,1,10,R,,4347256,N,N,1,0,,C
01/05/2006,12:32:59.000,X,35.330,35.870,1,1,R,,4347481,X,X,0,0,,C
01/05/2006,12:33:01.000,N,35.580,35.620,1,11,R,,4348067,N,N,1,0,,C
01/05/2006,12:33:17.000,N,35.590,35.620,4,11,R,,4352427,N,N,1,0,,C
01/05/2006,12:33:17.000,X,35.340,35.870,1,1,R,,4352591,X,X,0,0,,C
01/05/2006,12:33:28.000,N,35.600,35.620,1,11,R,,4355225,N,N,1,0,,C
01/05/2006,12:33:29.000,X,35.350,35.870,1,1,R,,4355373,X,X,0,0,,C
01/05/2006,12:33:30.000,N,35.600,35.620,1,12,R,,4355898,N,N,1,0,,C
01/05/2006,12:33:34.000,N,35.600,35.620,1,7,R,,4357020,N,N,1,0,,C
01/05/2006,12:33:51.000,N,35.600,35.620,1,13,R,,4360981,N,N,1,0,,C
01/05/2006,12:33:52.000,N,35.600,35.620,1,12,R,,4361208,N,N,1,0,,C
01/05/2006,12:33:52.000,N,35.600,35.620,1,14,R,,4361292,N,N,1,0,,C
01/05/2006,12:33:53.000,N,35.600,35.620,5,14,R,,4361646,N,N,1,0,,C
01/05/2006,12:33:57.000,N,35.600,35.620,5,15,R,,4362641,N,N,1,0,,C
01/05/2006,12:34:14.000,N,35.600,35.620,4,15,R,,4368314,N,N,1,0,,C
01/05/2006,12:34:18.000,N,35.600,35.620,4,17,R,,4370368,N,N,1,0,,C
01/05/2006,12:34:25.000,N,35.600,35.620,4,16,R,,4375001,N,N,1,0,,C
01/05/2006,12:34:26.000,N,35.600,35.620,2,16,R,,4375302,N,N,1,0,,C
01/05/2006,12:34:27.000,N,35.600,35.610,2,3,R,,4375553,N,N,1,0,,C
01/05/2006,12:34:27.000,N,35.550,35.600,4,2,R,,4375727,N,N,1,0,,C
01/05/2006,12:34:27.000,X,35.350,35.860,1,1,R,,4375818,X,X,0,0,,C
01/05/2006,12:34:28.000,N,35.550,35.610,4,3,R,,4376063,N,N,1,0,,C
01/05/2006,12:34:28.000,X,35.300,35.850,1,1,R,,4376072,X,X,0,0,,C
01/05/2006,12:34:29.000,X,35.300,35.860,1,1,R,,4376467,X,X,0,0,,C
01/05/2006,12:34:34.000,N,35.540,35.610,9,3,R,,4379139,N,N,1,0,,C
01/05/2006,12:34:34.000,X,35.290,35.860,1,1,R,,4379320,X,X,0,0,,C
01/05/2006,12:34:37.000,N,35.540,35.610,9,2,R,,4380286,N,N,1,0,,C
01/05/2006,12:34:37.000,N,35.540,35.610,9,1,R,,4380494,N,N,1,0,,C
01/05/2006,12:34:48.000,N,35.540,35.610,9,7,R,,4384790,N,N,1,0,,C
01/05/2006,12:34:56.000,N,35.540,35.610,9,8,R,,4387305,N,N,1,0,,C
01/05/2006,12:35:19.000,N,35.540,35.610,9,11,R,,4395747,N,N,1,0,,C
01/05/2006,12:35:58.000,N,35.540,35.610,9,20,R,,4409069,N,N,1,0,,C
01/05/2006,12:36:23.000,N,35.540,35.610,9,21,R,,4415810,N,N,1,0,,C
01/05/2006,12:36:44.000,N,35.540,35.610,9,22,R,,4422348,N,N,1,0,,C
01/05/2006,12:36:58.000,N,35.540,35.610,6,22,R,,4425660,N,N,1,0,,C
01/05/2006,12:36:58.000,N,35.540,35.550,6,2,R,,4425694,N,N,1,0,,C
01/05/2006,12:36:58.000,X,35.290,35.800,1,1,R,,4425922,X,X,0,0,,C
01/05/2006,12:37:01.000,N,35.540,35.550,3,2,R,,4426872,N,N,1,0,,C
01/05/2006,12:37:02.000,N,35.350,35.550,1,2,R,,4427023,N,N,1,0,,C
01/05/2006,12:37:02.000,X,35.100,35.800,1,1,R,,4427187,X,X,0,0,,C
01/05/2006,12:37:02.000,N,35.350,35.550,1,1,R,,4427205,N,N,1,0,,C
01/05/2006,12:37:03.000,N,35.350,35.550,1,5,R,,4427367,N,N,1,0,,C
01/05/2006,12:37:06.000,N,35.350,35.550,2,5,R,,4428125,N,N,1,0,,C
01/05/2006,12:37:16.000,N,35.350,35.540,2,3,R,,4430290,N,N,1,0,,C
01/05/2006,12:37:17.000,X,35.100,35.790,1,1,R,,4430511,X,X,0,0,,C
01/05/2006,12:37:18.000,N,35.360,35.540,2,3,R,,4430889,N,N,1,0,,C
01/05/2006,12:37:18.000,X,35.110,35.790,1,1,R,,4431050,X,X,0,0,,C
01/05/2006,12:37:24.000,N,35.360,35.540,2,7,R,,4432557,N,N,1,0,,C
01/05/2006,12:37:33.000,N,35.360,35.540,3,7,R,,4434429,N,N,1,0,,C
01/05/2006,12:37:45.000,N,35.360,35.540,3,8,R,,4437254,N,N,1,0,,C
01/05/2006,12:38:03.000,N,35.360,35.540,3,7,R,,4441975,N,N,1,0,,C
01/05/2006,12:38:22.000,N,35.360,35.540,3,3,R,,4448158,N,N,1,0,,C
01/05/2006,12:38:27.000,N,35.360,35.540,4,3,R,,4449288,N,N,1,0,,C
01/05/2006,12:38:29.000,N,35.370,35.540,3,3,R,,4449795,N,N,1,0,,C
01/05/2006,12:38:29.000,X,35.120,35.790,1,1,R,,4450015,X,X,0,0,,C
01/05/2006,12:38:30.000,N,35.370,35.540,3,7,R,,4450192,N,N,1,0,,C
01/05/2006,12:38:44.000,N,35.370,35.540,3,8,R,,4453694,N,N,1,0,,C
01/05/2006,12:38:47.000,N,35.370,35.540,4,8,R,,4454216,N,N,1,0,,C
01/05/2006,12:38:52.000,N,35.370,35.540,5,8,R,,4455535,N,N,1,0,,C
01/05/2006,12:38:53.000,N,35.370,35.540,7,4,R,,4455972,N,N,1,0,,C
01/05/2006,12:39:13.000,N,35.370,35.540,7,1,R,,4461493,N,N,1,0,,C
01/05/2006,12:39:15.000,N,35.370,35.540,9,1,R,,4461874,N,N,1,0,,C
01/05/2006,12:39:15.000,N,35.370,35.540,5,1,R,,4462007,N,N,1,0,,C
01/05/2006,12:39:16.000,N,35.370,35.380,5,1,R,,4462158,N,N,1,0,,C
01/05/2006,12:39:16.000,X,35.120,35.630,1,1,R,,4462304,X,X,0,0,,C
01/05/2006,12:39:17.000,N,35.370,35.380,3,1,R,,4462471,N,N,1,0,,C
01/05/2006,12:39:18.000,N,35.370,35.380,1,1,R,,4462546,N,N,1,0,,C
01/05/2006,12:39:20.000,N,35.360,35.380,3,2,R,,4462939,N,N,1,0,,C
01/05/2006,12:39:20.000,X,35.110,35.630,1,1,R,,4463009,X,X,0,0,,C
01/05/2006,12:39:21.000,N,35.360,35.380,3,1,R,,4463144,N,N,1,0,,C
01/05/2006,12:39:21.000,N,35.360,35.540,3,7,R,,4463148,N,N,1,0,,C
01/05/2006,12:39:21.000,X,35.110,35.790,1,1,R,,4463252,X,X,0,0,,C
01/05/2006,12:39:22.000,N,35.360,35.530,3,4,R,,4463429,N,N,1,0,,C
01/05/2006,12:39:23.000,X,35.110,35.780,1,1,R,,4463557,X,X,0,0,,C
01/05/2006,12:39:33.000,N,35.360,35.530,3,6,R,,4466746,N,N,1,0,,C
01/05/2006,12:39:34.000,N,35.360,35.520,3,4,R,,4467275,N,N,1,0,,C
01/05/2006,12:39:35.000,X,35.110,35.770,1,1,R,,4467380,X,X,0,0,,C
01/05/2006,12:39:37.000,N,35.360,35.510,3,3,R,,4468117,N,N,1,0,,C
01/05/2006,12:39:38.000,X,35.110,35.760,1,1,R,,4468337,X,X,0,0,,C
01/05/2006,12:39:50.000,N,35.360,35.510,3,4,R,,4473820,N,N,1,0,,C
01/05/2006,12:39:51.000,N,35.360,35.510,3,6,R,,4474206,N,N,1,0,,C
01/05/2006,12:39:51.000,N,35.360,35.510,3,10,R,,4474473,N,N,1,0,,C
01/05/2006,12:40:02.000,P,34.300,35.550,2,10,R,,4479691,P,P,0,0,,C
01/05/2006,12:40:02.000,P,34.300,.000,2,0,R,,4479705,P,P,0,0,,C
01/05/2006,12:40:04.000,N,35.360,35.510,3,7,R,,4480421,N,N,1,0,,C
01/05/2006,12:40:05.000,M,34.710,36.160,1,1,R,,4480711,M,M,0,0,,C
01/05/2006,12:40:06.000,N,35.360,35.500,3,3,R,,4481112,N,N,1,0,,C
01/05/2006,12:40:06.000,X,35.110,35.750,1,1,R,,4481358,X,X,0,0,,C
01/05/2006,12:40:10.000,N,35.360,35.500,3,5,R,,4482838,N,N,1,0,,C
01/05/2006,12:40:13.000,N,35.370,35.500,1,5,R,,4483651,N,N,1,0,,C
01/05/2006,12:40:13.000,X,35.120,35.750,1,1,R,,4483824,X,X,0,0,,C
01/05/2006,12:40:14.000,N,35.370,35.500,1,2,R,,4484099,N,N,1,0,,C
01/05/2006,12:41:03.000,N,35.370,35.500,1,6,R,,4501299,N,N,1,0,,C
01/05/2006,12:41:04.000,N,35.370,35.490,1,2,R,,4501984,N,N,1,0,,C
01/05/2006,12:41:05.000,X,35.120,35.740,1,1,R,,4502165,X,X,0,0,,C
01/05/2006,12:41:24.000,N,35.370,35.490,1,4,R,,4508247,N,N,1,0,,C
01/05/2006,12:41:26.000,N,35.370,35.490,1,6,R,,4508795,N,N,1,0,,C
01/05/2006,12:41:33.000,N,35.370,35.490,1,4,R,,4510487,N,N,1,0,,C
01/05/2006,12:41:52.000,N,35.370,35.490,1,5,R,,4516168,N,N,1,0,,C
01/05/2006,12:41:53.000,N,35.370,35.480,1,2,R,,4516528,N,N,1,0,,C
01/05/2006,12:41:54.000,X,35.120,35.730,1,1,R,,4516805,X,X,0,0,,C
01/05/2006,12:42:03.000,N,35.370,35.480,1,3,R,,4519848,N,N,1,0,,C
01/05/2006,12:42:04.000,N,35.370,35.480,1,5,R,,4520029,N,N,1,0,,C
01/05/2006,12:42:12.000,N,35.370,35.480,1,10,R,,4522519,N,N,1,0,,C
01/05/2006,12:42:14.000,N,35.370,35.480,1,11,R,,4523329,N,N,1,0,,C
01/05/2006,12:42:23.000,N,35.370,35.480,1,6,R,,4525556,N,N,1,0,,C
01/05/2006,12:42:35.000,N,35.370,35.480,1,10,R,,4528258,N,N,1,0,,C
01/05/2006,12:43:00.000,N,35.370,35.480,1,8,R,,4534155,N,N,1,0,,C
01/05/2006,12:43:13.000,N,35.370,35.480,1,7,R,,4537525,N,N,1,0,,C
01/05/2006,12:43:20.000,N,35.370,35.480,1,9,R,,4539304,N,N,1,0,,C
01/05/2006,12:43:27.000,N,35.370,35.480,2,9,R,,4540988,N,N,1,0,,C
01/05/2006,12:43:38.000,N,35.370,35.480,1,9,R,,4547700,N,N,1,0,,C
01/05/2006,12:43:56.000,N,35.360,35.480,7,9,R,,4556520,N,N,1,0,,C
01/05/2006,12:43:56.000,N,35.360,35.430,7,5,R,,4556539,N,N,1,0,,C
01/05/2006,12:43:57.000,X,35.110,35.730,1,1,R,,4556685,X,X,0,0,,C
01/05/2006,12:43:57.000,X,35.110,35.680,1,1,R,,4556703,X,X,0,0,,C
01/05/2006,12:43:58.000,N,35.370,35.430,4,6,R,,4557472,N,N,1,0,,C
01/05/2006,12:43:59.000,X,35.120,35.680,1,1,R,,4558029,X,X,0,0,,C
01/05/2006,12:44:17.000,N,35.370,35.430,4,8,R,,4566172,N,N,1,0,,C
01/05/2006,12:44:19.000,N,35.370,35.430,1,8,R,,4566959,N,N,1,0,,C
01/05/2006,12:44:21.000,N,35.360,35.430,7,8,R,,4567637,N,N,1,0,,C
01/05/2006,12:44:21.000,N,35.370,35.430,1,8,R,,4567657,N,N,1,0,,C
01/05/2006,12:44:22.000,X,35.110,35.680,1,1,R,,4567845,X,X,0,0,,C
01/05/2006,12:44:22.000,X,35.120,35.680,1,1,R,,4567853,X,X,0,0,,C
01/05/2006,12:44:26.000,N,35.360,35.430,7,8,R,,4569216,N,N,1,0,,C
01/05/2006,12:44:26.000,X,35.110,35.680,1,1,R,,4569461,X,X,0,0,,C
01/05/2006,12:44:30.000,N,35.370,35.430,2,8,R,,4570685,N,N,1,0,,C
01/05/2006,12:44:31.000,X,35.120,35.680,1,1,R,,4570978,X,X,0,0,,C
01/05/2006,12:44:50.000,N,35.370,35.420,1,1,R,,4578725,N,N,1,0,,C
01/05/2006,12:44:50.000,N,35.360,35.420,7,1,R,,4578748,N,N,1,0,,C
01/05/2006,12:44:50.000,N,35.360,35.420,1,1,R,,4578773,N,N,1,0,,C
01/05/2006,12:44:50.000,X,35.120,35.670,1,1,R,,4578883,X,X,0,0,,C
01/05/2006,12:44:50.000,X,35.110,35.670,1,1,R,,4578887,X,X,0,0,,C
01/05/2006,12:44:51.000,N,35.360,35.420,7,2,R,,4579158,N,N,1,0,,C
01/05/2006,12:44:55.000,N,35.360,35.420,7,4,R,,4580068,N,N,1,0,,C
01/05/2006,12:45:04.000,N,35.360,35.420,7,5,R,,4583963,N,N,1,0,,C
01/05/2006,12:45:21.000,N,35.360,35.420,3,5,R,,4589744,N,N,1,0,,C
01/05/2006,12:45:21.000,N,35.350,35.420,1,5,R,,4589831,N,N,1,0,,C
01/05/2006,12:45:22.000,X,35.100,35.670,1,1,R,,4590009,X,X,0,0,,C
01/05/2006,12:45:23.000,N,35.350,35.410,1,3,R,,4590327,N,N,1,0,,C
01/05/2006,12:45:23.000,X,35.100,35.660,1,1,R,,4590604,X,X,0,0,,C
01/05/2006,12:45:27.000,N,35.360,35.410,1,3,R,,4592694,N,N,1,0,,C
01/05/2006,12:45:28.000,X,35.110,35.660,1,1,R,,4592924,X,X,0,0,,C
01/05/2006,12:45:29.000,N,35.360,35.420,1,5,R,,4593420,N,N,1,0,,C
01/05/2006,12:45:29.000,X,35.110,35.670,1,1,R,,4593699,X,X,0,0,,C
01/05/2006,12:45:30.000,N,35.360,35.410,1,2,R,,4594279,N,N,1,0,,C
01/05/2006,12:45:31.000,X,35.110,35.660,1,1,R,,4594699,X,X,0,0,,C
01/05/2006,12:45:38.000,N,35.360,35.410,1,3,R,,4600265,N,N,1,0,,C
01/05/2006,12:45:50.000,N,35.350,35.410,1,3,R,,4607077,N,N,1,0,,C
01/05/2006,12:45:51.000,X,35.100,35.660,1,1,R,,4607330,X,X,0,0,,C
01/05/2006,12:45:52.000,N,35.350,35.410,1,5,R,,4607924,N,N,1,0,,C
01/05/2006,12:45:54.000,N,35.350,35.400,1,3,R,,4609106,N,N,1,0,,C
01/05/2006,12:45:55.000,X,35.100,35.650,1,1,R,,4609393,X,X,0,0,,C
01/05/2006,12:46:09.000,N,35.350,35.390,1,1,R,,4616079,N,N,1,0,,C
01/05/2006,12:46:10.000,X,35.100,35.640,1,1,R,,4616308,X,X,0,0,,C
01/05/2006,12:46:30.000,N,35.350,35.390,1,3,R,,4625431,N,N,1,0,,C
01/05/2006,12:46:42.000,N,35.350,35.390,1,4,R,,4629627,N,N,1,0,,C
01/05/2006,12:46:46.000,N,35.350,35.380,1,1,R,,4631000,N,N,1,0,,C
01/05/2006,12:46:47.000,X,35.100,35.630,1,1,R,,4631217,X,X,0,0,,C
01/05/2006,12:47:02.000,N,35.350,35.380,1,2,R,,4639497,N,N,1,0,,C
01/05/2006,12:47:05.000,N,35.350,35.370,1,1,R,,4641431,N,N,1,0,,C
01/05/2006,12:47:06.000,X,35.100,35.620,1,1,R,,4641675,X,X,0,0,,C
01/05/2006,12:47:22.000,N,35.350,35.380,1,4,R,,4648136,N,N,1,0,,C
01/05/2006,12:47:22.000,X,35.100,35.630,1,1,R,,4648488,X,X,0,0,,C
01/05/2006,12:47:29.000,N,35.350,35.380,2,4,R,,4651447,N,N,1,0,,C
01/05/2006,12:47:29.000,N,35.350,35.380,5,4,R,,4651646,N,N,1,0,,C
01/05/2006,12:47:31.000,N,35.350,35.380,5,7,R,,4652468,N,N,1,0,,C
01/05/2006,12:47:32.000,N,35.350,35.370,5,1,R,,4652645,N,N,1,0,,C
01/05/2006,12:47:32.000,X,35.100,35.620,1,1,R,,4652860,X,X,0,0,,C
01/05/2006,12:48:01.000,N,35.350,35.380,5,4,R,,4664926,N,N,1,0,,C
01/05/2006,12:48:02.000,X,35.100,35.630,1,1,R,,4665172,X,X,0,0,,C
01/05/2006,12:48:08.000,N,35.350,35.370,5,4,R,,4666888,N,N,1,0,,C
01/05/2006,12:48:08.000,X,35.100,35.620,1,1,R,,4667147,X,X,0,0,,C
01/05/2006,12:48:38.000,N,35.350,35.370,5,5,R,,4676437,N,N,1,0,,C
01/05/2006,12:48:52.000,N,35.350,35.370,5,6,R,,4681254,N,N,1,0,,C
01/05/2006,12:49:29.000,N,35.350,35.370,5,5,R,,4695398,N,N,1,0,,C
01/05/2006,12:49:44.000,N,35.350,35.370,5,6,R,,4699438,N,N,1,0,,C
01/05/2006,12:50:05.000,N,35.350,35.370,5,4,R,,4704953,N,N,1,0,,C
01/05/2006,12:50:29.000,N,35.350,35.370,5,3,R,,4712400,N,N,1,0,,C
01/05/2006,12:50:35.000,N,35.350,35.370,2,3,R,,4714176,N,N,1,0,,C
01/05/2006,12:50:37.000,N,35.350,35.370,5,10,R,,4714797,N,N,1,0,,C
01/05/2006,12:50:38.000,N,35.350,35.370,5,12,R,,4715232,N,N,1,0,,C
01/05/2006,12:50:43.000,N,35.350,35.370,5,13,R,,4717565,N,N,1,0,,C
01/05/2006,12:50:47.000,N,35.350,35.370,5,10,R,,4719658,N,N,1,0,,C
01/05/2006,12:50:49.000,N,35.350,35.370,5,4,R,,4720310,N,N,1,0,,C
01/05/2006,12:50:55.000,N,35.350,35.370,5,2,R,,4722297,N,N,1,0,,C
01/05/2006,12:50:56.000,N,35.350,35.370,5,6,R,,4722404,N,N,1,0,,C
01/05/2006,12:51:34.000,N,35.350,35.370,5,7,R,,4734775,N,N,1,0,,C
01/05/2006,12:51:42.000,N,35.350,35.370,5,6,R,,4737907,N,N,1,0,,C
01/05/2006,12:51:43.000,N,35.370,35.380,1,7,R,,4738298,N,N,1,0,,C
01/05/2006,12:51:43.000,N,35.350,35.380,5,7,R,,4738495,N,N,1,0,,C
01/05/2006,12:51:43.000,X,35.120,35.630,1,1,R,,4738855,X,X,0,0,,C
01/05/2006,12:51:43.000,X,35.100,35.630,1,1,R,,4738868,X,X,0,0,,C
01/05/2006,12:51:45.000,N,35.350,35.380,5,6,R,,4739882,N,N,1,0,,C
01/05/2006,12:51:48.000,N,35.350,35.380,5,1,R,,4741921,N,N,1,0,,C
01/05/2006,12:51:50.000,N,35.350,35.400,5,2,R,,4742805,N,N,1,0,,C
01/05/2006,12:51:50.000,X,35.100,35.650,1,1,R,,4742998,X,X,0,0,,C
01/05/2006,12:51:52.000,N,35.380,35.400,1,2,R,,4743772,N,N,1,0,,C
01/05/2006,12:51:52.000,X,35.130,35.650,1,1,R,,4744058,X,X,0,0,,C
01/05/2006,12:51:54.000,N,35.380,35.400,1,1,R,,4744873,N,N,1,0,,C
01/05/2006,12:51:55.000,N,35.350,35.380,9,3,R,,4745144,N,N,1,0,,C
01/05/2006,12:51:55.000,X,35.100,35.630,1,1,R,,4745470,X,X,0,0,,C
01/05/2006,12:51:56.000,N,35.350,35.380,9,1,R,,4745767,N,N,1,0,,C
01/05/2006,12:51:56.000,N,35.350,35.420,9,1,R,,4746015,N,N,1,0,,C
01/05/2006,12:51:56.000,N,35.350,35.420,5,1,R,,4746016,N,N,1,0,,C
01/05/2006,12:51:57.000,N,35.380,35.420,3,1,R,,4746225,N,N,1,0,,C
01/05/2006,12:51:57.000,X,35.100,35.670,1,1,R,,4746431,X,X,0,0,,C
01/05/2006,12:51:57.000,X,35.130,35.670,1,1,R,,4746455,X,X,0,0,,C
01/05/2006,12:51:59.000,N,35.380,35.430,3,3,R,,4746941,N,N,1,0,,C
01/05/2006,12:51:59.000,X,35.130,35.680,1,1,R,,4747241,X,X,0,0,,C
01/05/2006,12:52:11.000,N,35.380,35.430,3,7,R,,4752471,N,N,1,0,,C
01/05/2006,12:52:16.000,N,35.370,35.430,4,7,R,,4754234,N,N,1,0,,C
01/05/2006,12:52:16.000,X,35.120,35.680,1,1,R,,4754496,X,X,0,0,,C
01/05/2006,12:52:18.000,N,35.370,35.440,4,1,R,,4755122,N,N,1,0,,C
01/05/2006,12:52:18.000,X,35.120,35.690,1,1,R,,4755359,X,X,0,0,,C
01/05/2006,12:52:21.000,N,35.370,35.440,6,1,R,,4756268,N,N,1,0,,C
01/05/2006,12:52:31.000,N,35.370,35.440,6,4,R,,4759495,N,N,1,0,,C
01/05/2006,12:52:56.000,N,35.370,35.510,6,2,R,,4766399,N,N,1,0,,C
01/05/2006,12:52:56.000,X,35.120,35.760,1,1,R,,4766586,X,X,0,0,,C
01/05/2006,12:52:57.000,N,35.380,35.510,4,2,R,,4766803,N,N,1,0,,C
01/05/2006,12:52:58.000,N,35.380,35.440,4,1,R,,4766952,N,N,1,0,,C
01/05/2006,12:52:58.000,X,35.130,35.760,1,1,R,,4766954,X,X,0,0,,C
01/05/2006,12:52:58.000,X,35.130,35.690,1,1,R,,4767020,X,X,0,0,,C
01/05/2006,12:53:00.000,N,35.370,35.440,6,1,R,,4767236,N,N,1,0,,C
01/05/2006,12:53:00.000,X,35.120,35.690,1,1,R,,4767446,X,X,0,0,,C
01/05/2006,12:53:09.000,N,35.370,35.440,6,6,R,,4771598,N,N,1,0,,C
01/05/2006,12:53:27.000,N,35.370,35.440,6,5,R,,4778654,N,N,1,0,,C
01/05/2006,12:53:28.000,N,35.370,35.510,6,2,R,,4779154,N,N,1,0,,C
01/05/2006,12:53:28.000,X,35.120,35.760,1,1,R,,4779410,X,X,0,0,,C
01/05/2006,12:53:47.000,N,35.370,35.510,6,7,R,,4786393,N,N,1,0,,C
01/05/2006,12:53:48.000,N,35.370,35.500,6,2,R,,4786862,N,N,1,0,,C
01/05/2006,12:53:49.000,X,35.120,35.750,1,1,R,,4787198,X,X,0,0,,C
01/05/2006,12:53:52.000,N,35.370,35.440,6,6,R,,4788445,N,N,1,0,,C
01/05/2006,12:53:52.000,X,35.120,35.690,1,1,R,,4788702,X,X,0,0,,C
01/05/2006,12:54:06.000,N,35.370,35.440,6,11,R,,4792802,N,N,1,0,,C
01/05/2006,12:54:38.000,N,35.370,35.440,6,9,R,,4803514,N,N,1,0,,C
01/05/2006,12:54:40.000,N,35.370,35.440,6,7,R,,4803899,N,N,1,0,,C
01/05/2006,12:54:57.000,N,35.370,35.440,6,6,R,,4808978,N,N,1,0,,C
01/05/2006,12:55:27.000,N,35.370,35.440,7,6,R,,4817380,N,N,1,0,,C
01/05/2006,12:55:38.000,N,35.370,35.440,7,7,R,,4819918,N,N,1,0,,C
01/05/2006,12:55:43.000,N,35.370,35.440,7,1,R,,4821080,N,N,1,0,,C
01/05/2006,12:55:44.000,N,35.370,35.510,7,2,R,,4821141,N,N,1,0,,C
01/05/2006,12:55:44.000,X,35.120,35.760,1,1,R,,4821234,X,X,0,0,,C
01/05/2006,12:55:45.000,N,35.380,35.510,4,2,R,,4821462,N,N,1,0,,C
01/05/2006,12:55:46.000,X,35.130,35.760,1,1,R,,4821569,X,X,0,0,,C
01/05/2006,12:55:58.000,N,35.380,35.510,4,3,R,,4824142,N,N,1,0,,C
01/05/2006,12:56:00.000,N,35.380,35.510,4,8,R,,4824574,N,N,1,0,,C
01/05/2006,12:56:14.000,N,35.380,35.500,4,2,R,,4827693,N,N,1,0,,C
01/05/2006,12:56:15.000,X,35.130,35.750,1,1,R,,4827845,X,X,0,0,,C
01/05/2006,12:56:19.000,N,35.380,35.500,4,7,R,,4828647,N,N,1,0,,C
01/05/2006,12:56:27.000,N,35.380,35.460,5,1,R,,4830595,N,N,1,0,,C
01/05/2006,12:56:28.000,X,35.130,35.710,1,1,R,,4830698,X,X,0,0,,C
01/05/2006,12:56:38.000,N,35.380,35.460,5,6,R,,4833249,N,N,1,0,,C
01/05/2006,12:56:47.000,N,35.380,35.460,6,6,R,,4835578,N,N,1,0,,C
01/05/2006,12:56:50.000,N,35.380,35.460,2,6,R,,4836238,N,N,1,0,,C
01/05/2006,12:57:10.000,N,35.380,35.460,2,5,R,,4841829,N,N,1,0,,C
01/05/2006,12:57:10.000,N,35.380,35.460,2,3,R,,4842056,N,N,1,0,,C
01/05/2006,12:57:12.000,N,35.380,35.460,2,1,R,,4842583,N,N,1,0,,C
01/05/2006,12:57:12.000,N,35.380,35.510,2,2,R,,4842710,N,N,1,0,,C
01/05/2006,12:57:13.000,X,35.130,35.760,1,1,R,,4842866,X,X,0,0,,C
01/05/2006,12:57:13.000,N,35.380,35.460,2,1,R,,4843044,N,N,1,0,,C
01/05/2006,12:57:14.000,X,35.130,35.710,1,1,R,,4843286,X,X,0,0,,C
01/05/2006,12:57:35.000,N,35.380,35.460,2,5,R,,4848869,N,N,1,0,,C
01/05/2006,12:57:40.000,T,34.870,35.500,1,2,R,TRIM,4850558,T,T,0,1,A,C
01/05/2006,12:57:40.000,T,34.870,35.500,1,2,R,CAES,4850562,T,T,0,0,A,C
01/05/2006,12:57:48.000,N,35.380,35.460,1,5,R,,4853735,N,N,1,0,,C
01/05/2006,12:57:49.000,N,35.380,35.460,1,4,R,,4854265,N,N,1,0,,C
01/05/2006,12:57:49.000,N,35.370,35.390,6,1,R,,4854271,N,N,1,0,,C
01/05/2006,12:57:50.000,X,35.120,35.640,1,1,R,,4854491,X,X,0,0,,C
01/05/2006,12:57:50.000,N,35.370,35.390,2,1,R,,4854722,N,N,1,0,,C
01/05/2006,12:57:51.000,N,35.370,35.390,1,1,R,,4855123,N,N,1,0,,C
01/05/2006,12:57:53.000,N,35.350,35.390,5,1,R,,4856537,N,N,1,0,,C
01/05/2006,12:57:54.000,X,35.100,35.640,1,1,R,,4857191,X,X,0,0,,C
01/05/2006,12:57:59.000,N,35.350,35.390,3,1,R,,4860629,N,N,1,0,,C
01/05/2006,12:58:00.000,N,35.350,35.390,3,6,R,,4861060,N,N,1,0,,C
01/05/2006,12:58:04.000,N,35.350,35.390,3,7,R,,4863279,N,N,1,0,,C
01/05/2006,12:58:09.000,N,35.350,35.390,3,8,R,,4866237,N,N,1,0,,C
01/05/2006,12:58:11.000,N,35.350,35.390,3,12,R,,4867559,N,N,1,0,,C
01/05/2006,12:58:13.000,N,35.350,35.390,3,11,R,,4868317,N,N,1,0,,C
01/05/2006,12:58:17.000,N,35.350,35.360,1,3,R,,4869883,N,N,1,0,,C
01/05/2006,12:58:17.000,X,35.100,35.610,1,1,R,,4870150,X,X,0,0,,C
01/05/2006,12:58:19.000,N,35.350,35.360,2,3,R,,4870869,N,N,1,0,,C
01/05/2006,12:58:26.000,N,35.350,35.360,1,3,R,,4873610,N,N,1,0,,C
01/05/2006,12:58:32.000,N,35.350,35.360,1,7,R,,4876178,N,N,1,0,,C
01/05/2006,12:58:53.000,N,35.350,35.360,1,5,R,,4883965,N,N,1,0,,C
01/05/2006,12:58:53.000,N,35.350,35.360,1,8,R,,4884001,N,N,1,0,,C
01/05/2006,12:59:11.000,N,35.350,35.360,1,7,R,,4890039,N,N,1,0,,C
01/05/2006,12:59:13.000,N,35.350,35.360,1,4,R,,4890669,N,N,1,0,,C
01/05/2006,12:59:18.000,N,35.350,35.360,1,1,R,,4892181,N,N,1,0,,C
01/05/2006,12:59:19.000,N,35.350,35.370,1,2,R,,4892287,N,N,1,0,,C
01/05/2006,12:59:19.000,X,35.100,35.620,1,1,R,,4892481,X,X,0,0,,C
01/05/2006,12:59:28.000,N,35.350,35.370,1,1,R,,4894845,N,N,1,0,,C
01/05/2006,12:59:28.000,N,35.350,35.380,1,5,R,,4894935,N,N,1,0,,C
01/05/2006,12:59:29.000,N,35.350,35.370,1,2,R,,4895053,N,N,1,0,,C
01/05/2006,12:59:29.000,X,35.100,35.630,1,1,R,,4895067,X,X,0,0,,C
01/05/2006,12:59:29.000,X,35.100,35.620,1,1,R,,4895183,X,X,0,0,,C
01/05/2006,12:59:41.000,N,35.350,35.370,1,3,R,,4898283,N,N,1,0,,C
01/05/2006,13:00:13.000,N,35.350,35.370,1,5,R,,4908006,N,N,1,0,,C
01/05/2006,13:00:19.000,N,35.350,35.370,1,4,R,,4909996,N,N,1,0,,C
01/05/2006,13:00:21.000,N,35.350,35.370,1,1,R,,4910781,N,N,1,0,,C
01/05/2006,13:00:23.000,N,35.350,35.380,1,5,R,,4911444,N,N,1,0,,C
01/05/2006,13:00:23.000,X,35.100,35.630,1,1,R,,4911638,X,X,0,0,,C
01/05/2006,13:00:26.000,N,35.350,35.370,1,2,R,,4912421,N,N,1,0,,C
01/05/2006,13:00:26.000,X,35.100,35.620,1,1,R,,4912580,X,X,0,0,,C
01/05/2006,13:00:33.000,N,35.350,35.370,1,3,R,,4914494,N,N,1,0,,C
01/05/2006,13:00:43.000,N,35.350,35.370,1,1,R,,4918241,N,N,1,0,,C
01/05/2006,13:00:43.000,N,35.350,35.380,1,5,R,,4918365,N,N,1,0,,C
01/05/2006,13:00:44.000,X,35.100,35.630,1,1,R,,4918656,X,X,0,0,,C
01/05/2006,13:01:04.000,N,35.350,35.380,1,7,R,,4925775,N,N,1,0,,C
01/05/2006,13:01:55.000,N,35.350,35.380,1,1,R,,4942844,N,N,1,0,,C
01/05/2006,13:01:56.000,N,35.350,35.390,1,1,R,,4942898,N,N,1,0,,C
01/05/2006,13:01:56.000,X,35.100,35.640,1,1,R,,4943044,X,X,0,0,,C
01/05/2006,13:01:57.000,N,35.350,35.500,1,2,R,,4943535,N,N,4,0,,C
01/05/2006,13:01:58.000,X,35.100,35.750,1,1,R,,4943792,X,X,0,0,,C
01/05/2006,13:01:59.000,N,35.350,35.490,1,4,R,,4944151,N,N,1,0,,C
01/05/2006,13:02:00.000,X,35.100,35.740,1,1,R,,4944441,X,X,0,0,,C
01/05/2006,13:02:01.000,N,35.350,35.390,1,2,R,,4944705,N,N,1,0,,C
01/05/2006,13:02:01.000,X,35.100,35.640,1,1,R,,4945036,X,X,0,0,,C
01/05/2006,13:02:16.000,N,35.350,35.390,9,2,R,,4949153,N,N,1,0,,C
01/05/2006,13:02:27.000,N,35.350,35.390,10,2,R,,4952803,N,N,1,0,,C
01/05/2006,13:03:35.000,N,35.350,35.390,10,3,R,,4975295,N,N,1,0,,C
01/05/2006,13:03:35.000,N,35.350,35.390,10,4,R,,4975359,N,N,1,0,,C
01/05/2006,13:03:44.000,N,35.350,35.390,10,5,R,,4977748,N,N,1,0,,C
01/05/2006,13:03:50.000,N,35.350,35.390,10,3,R,,4979193,N,N,1,0,,C
01/05/2006,13:03:51.000,N,35.350,35.390,10,1,R,,4979447,N,N,1,0,,C
01/05/2006,13:03:52.000,N,35.350,35.500,10,2,R,,4979520,N,N,4,0,,C
01/05/2006,13:03:52.000,X,35.100,35.750,1,1,R,,4979641,X,X,0,0,,C
01/05/2006,13:03:53.000,N,35.360,35.500,4,5,R,,4979847,N,N,1,0,,C
01/05/2006,13:03:54.000,X,35.110,35.750,1,1,R,,4980034,X,X,0,0,,C
01/05/2006,13:03:54.000,N,35.360,35.390,4,7,R,,4980124,N,N,1,0,,C
01/05/2006,13:03:55.000,X,35.110,35.640,1,1,R,,4980310,X,X,0,0,,C
01/05/2006,13:03:55.000,N,35.350,35.390,10,7,R,,4980445,N,N,1,0,,C
01/05/2006,13:03:56.000,X,35.100,35.640,1,1,R,,4980638,X,X,0,0,,C
01/05/2006,13:03:59.000,N,35.350,35.390,10,6,R,,4981414,N,N,1,0,,C
01/05/2006,13:04:01.000,N,35.350,35.390,10,3,R,,4981864,N,N,1,0,,C
01/05/2006,13:04:07.000,N,35.350,35.390,10,4,R,,4983344,N,N,1,0,,C
01/05/2006,13:04:07.000,N,35.350,35.360,9,1,R,,4983380,N,N,1,0,,C
01/05/2006,13:04:07.000,N,35.350,35.390,9,3,R,,4983497,N,N,1,0,,C
01/05/2006,13:04:07.000,X,35.100,35.610,1,1,R,,4983524,X,X,0,0,,C
01/05/2006,13:04:08.000,X,35.100,35.640,1,1,R,,4983645,X,X,0,0,,C
01/05/2006,13:04:57.000,N,35.350,35.390,10,3,R,,4995265,N,N,1,0,,C
01/05/2006,13:04:58.000,N,35.350,35.390,10,6,R,,4995587,N,N,1,0,,C
01/05/2006,13:04:59.000,N,35.350,35.380,10,10,R,,4995730,N,N,1,0,,C
01/05/2006,13:05:00.000,X,35.100,35.630,1,1,R,,4995890,X,X,0,0,,C
01/05/2006,13:05:00.000,N,35.350,35.380,10,12,R,,4995923,N,N,1,0,,C
01/05/2006,13:05:02.000,N,35.350,35.380,1,12,R,,4996700,N,N,1,0,,C
01/05/2006,13:05:09.000,N,35.350,35.380,5,12,R,,4998511,N,N,1,0,,C
01/05/2006,13:05:09.000,N,35.350,35.380,1,12,R,,4998586,N,N,1,0,,C
01/05/2006,13:05:11.000,N,35.340,35.380,1,12,R,,4998991,N,N,1,0,,C
01/05/2006,13:05:12.000,X,35.090,35.630,1,1,R,,4999116,X,X,0,0,,C
01/05/2006,13:05:12.000,N,35.340,35.350,1,1,R,,4999221,N,N,1,0,,C
01/05/2006,13:05:13.000,X,35.090,35.600,1,1,R,,4999344,X,X,0,0,,C
01/05/2006,13:05:13.000,N,35.330,35.350,1,1,R,,4999476,N,N,1,0,,C
01/05/2006,13:05:14.000,X,35.080,35.600,1,1,R,,4999572,X,X,0,0,,C
01/05/2006,13:05:15.000,N,35.330,35.340,1,1,R,,4999917,N,N,1,0,,C
01/05/2006,13:05:16.000,X,35.080,35.590,1,1,R,,5000098,X,X,0,0,,C
01/05/2006,13:05:20.000,N,35.310,35.340,10,1,R,,5001176,N,N,1,0,,C
01/05/2006,13:05:20.000,X,35.060,35.590,1,1,R,,5001318,X,X,0,0,,C
01/05/2006,13:05:31.000,N,35.310,35.340,8,1,R,,5005246,N,N,1,0,,C
01/05/2006,13:05:32.000,N,35.310,35.370,8,2,R,,5005441,N,N,1,0,,C
01/05/2006,13:05:32.000,N,35.310,35.340,8,3,R,,5005457,N,N,1,0,,C
01/05/2006,13:05:32.000,X,35.060,35.620,1,1,R,,5005744,X,X,0,0,,C
01/05/2006,13:05:32.000,X,35.060,35.590,1,1,R,,5005818,X,X,0,0,,C
01/05/2006,13:05:32.000,N,35.310,35.320,8,1,R,,5005824,N,N,1,0,,C
01/05/2006,13:05:33.000,X,35.060,35.570,1,1,R,,5006336,X,X,0,0,,C
01/05/2006,13:05:33.000,N,35.310,35.340,8,3,R,,5006401,N,N,1,0,,C
01/05/2006,13:05:33.000,N,35.300,35.340,1,3,R,,5006419,N,N,1,0,,C
01/05/2006,13:05:34.000,X,35.060,35.590,1,1,R,,5006673,X,X,0,0,,C
01/05/2006,13:05:34.000,N,35.300,35.320,1,2,R,,5006680,N,N,1,0,,C
01/05/2006,13:05:34.000,X,35.050,35.590,1,1,R,,5006698,X,X,0,0,,C
01/05/2006,13:05:34.000,X,35.050,35.570,1,1,R,,5007038,X,X,0,0,,C
01/05/2006,13:05:42.000,N,35.300,35.310,1,2,R,,5010024,N,N,1,0,,C
01/05/2006,13:05:42.000,X,35.050,35.560,1,1,R,,5010202,X,X,0,0,,C
01/05/2006,13:05:47.000,N,35.300,35.310,1,3,R,,5012276,N,N,1,0,,C
01/05/2006,13:05:53.000,N,35.300,35.310,1,10,R,,5015125,N,N,1,0,,C
01/05/2006,13:05:57.000,N,35.250,35.310,3,10,R,,5016927,N,N,1,0,,C
01/05/2006,13:05:57.000,X,35.000,35.560,1,1,R,,5017190,X,X,0,0,,C
01/05/2006,13:05:58.000,N,35.250,35.300,3,2,R,,5017650,N,N,1,0,,C
01/05/2006,13:05:59.000,X,35.000,35.550,1,1,R,,5017970,X,X,0,0,,C
01/05/2006,13:06:00.000,N,35.250,35.300,3,1,R,,5018630,N,N,1,0,,C
01/05/2006,13:06:00.000,N,35.250,35.310,3,10,R,,5018654,N,N,1,0,,C
01/05/2006,13:06:01.000,X,35.000,35.560,1,1,R,,5018886,X,X,0,0,,C
01/05/2006,13:06:12.000,N,35.250,35.310,3,9,R,,5022797,N,N,1,0,,C
01/05/2006,13:06:14.000,N,35.240,35.310,4,9,R,,5023178,N,N,1,0,,C
01/05/2006,13:06:14.000,N,35.240,35.260,4,1,R,,5023343,N,N,1,0,,C
01/05/2006,13:06:14.000,X,34.990,35.560,1,1,R,,5023392,X,X,0,0,,C
01/05/2006,13:06:14.000,N,35.240,35.310,4,9,R,,5023425,N,N,1,0,,C
01/05/2006,13:06:15.000,X,34.990,35.510,1,1,R,,5023610,X,X,0,0,,C
01/05/2006,13:06:15.000,X,34.990,35.560,1,1,R,,5023611,X,X,0,0,,C
01/05/2006,13:06:15.000,N,35.240,35.300,4,3,R,,5023733,N,N,1,0,,C
01/05/2006,13:06:16.000,X,34.990,35.550,1,1,R,,5023886,X,X,0,0,,C
01/05/2006,13:06:24.000,N,35.240,35.300,4,7,R,,5025979,N,N,1,0,,C
01/05/2006,13:06:26.000,N,35.240,35.300,4,8,R,,5026974,N,N,1,0,,C
01/05/2006,13:06:27.000,N,35.240,35.300,4,11,R,,5027184,N,N,1,0,,C
01/05/2006,13:06:34.000,N,35.240,35.300,4,1,R,,5029736,N,N,1,0,,C
01/05/2006,13:06:37.000,N,35.270,35.300,1,1,R,,5030595,N,N,1,0,,C
01/05/2006,13:06:38.000,X,35.020,35.550,1,1,R,,5030886,X,X,0,0,,C
01/05/2006,13:06:39.000,N,35.270,35.370,1,2,R,,5031119,N,N,1,0,,C
01/05/2006,13:06:39.000,X,35.020,35.620,1,1,R,,5031337,X,X,0,0,,C
01/05/2006,13:06:44.000,N,35.270,35.300,1,1,R,,5032781,N,N,1,0,,C
01/05/2006,13:06:44.000,X,35.020,35.550,1,1,R,,5032903,X,X,0,0,,C
01/05/2006,13:06:47.000,N,35.270,35.370,1,5,R,,5033638,N,N,1,0,,C
01/05/2006,13:06:48.000,X,35.020,35.620,1,1,R,,5033772,X,X,0,0,,C
01/05/2006,13:06:49.000,N,35.270,35.370,1,7,R,,5034000,N,N,1,0,,C
01/05/2006,13:06:54.000,N,35.270,35.370,1,5,R,,5035648,N,N,1,0,,C
01/05/2006,13:07:03.000,N,35.260,35.370,4,5,R,,5037864,N,N,1,0,,C
01/05/2006,13:07:03.000,X,35.010,35.620,1,1,R,,5037983,X,X,0,0,,C
01/05/2006,13:07:26.000,N,35.260,35.270,4,1,R,,5045707,N,N,1,0,,C
01/05/2006,13:07:26.000,X,35.010,35.520,1,1,R,,5045862,X,X,0,0,,C
01/05/2006,13:07:27.000,N,35.260,35.270,1,1,R,,5046095,N,N,1,0,,C
01/05/2006,13:07:28.000,N,35.200,35.370,2,5,R,,5046531,N,N,1,0,,C
01/05/2006,13:07:29.000,X,34.950,35.620,1,1,R,,5046969,X,X,0,0,,C
01/05/2006,13:07:29.000,N,35.220,35.370,4,5,R,,5046994,N,N,1,0,,C
01/05/2006,13:07:29.000,X,34.970,35.620,1,1,R,,5047465,X,X,0,0,,C
01/05/2006,13:07:30.000,N,35.220,35.360,4,8,R,,5047723,N,N,1,0,,C
01/05/2006,13:07:31.000,N,35.220,35.360,4,4,R,,5047951,N,N,1,0,,C
01/05/2006,13:07:31.000,X,34.970,35.610,1,1,R,,5047972,X,X,0,0,,C
01/05/2006,13:07:32.000,N,35.220,35.280,4,4,R,,5048773,N,N,1,0,,C
01/05/2006,13:07:32.000,N,35.220,35.360,4,4,R,,5048954,N,N,1,0,,C
01/05/2006,13:07:33.000,X,34.970,35.530,1,1,R,,5049145,X,X,0,0,,C
01/05/2006,13:07:33.000,X,34.970,35.610,1,1,R,,5049202,X,X,0,0,,C
01/05/2006,13:07:36.000,N,35.220,35.370,4,5,R,,5050683,N,N,1,0,,C
01/05/2006,13:07:36.000,X,34.970,35.620,1,1,R,,5050955,X,X,0,0,,C
01/05/2006,13:07:38.000,N,35.220,35.360,4,3,R,,5051696,N,N,1,0,,C
01/05/2006,13:07:39.000,X,34.970,35.610,1,1,R,,5051910,X,X,0,0,,C
01/05/2006,13:07:41.000,N,35.220,35.360,4,5,R,,5052847,N,N,1,0,,C
01/05/2006,13:07:43.000,N,35.220,35.360,4,8,R,,5053297,N,N,1,0,,C
01/05/2006,13:07:45.000,N,35.220,35.360,4,6,R,,5054215,N,N,1,0,,C
01/05/2006,13:07:57.000,N,35.220,35.360,4,8,R,,5058394,N,N,1,0,,C
01/05/2006,13:08:02.000,N,35.230,35.360,5,8,R,,5059560,N,N,1,0,,C
01/05/2006,13:08:02.000,X,34.980,35.610,1,1,R,,5059713,X,X,0,0,,C
01/05/2006,13:08:03.000,N,35.230,35.360,5,5,R,,5059932,N,N,1,0,,C
01/05/2006,13:08:04.000,N,35.230,35.360,5,3,R,,5060109,N,N,1,0,,C
01/05/2006,13:08:05.000,N,35.240,35.360,2,3,R,,5060493,N,N,1,0,,C
01/05/2006,13:08:06.000,X,34.990,35.610,1,1,R,,5060621,X,X,0,0,,C
01/05/2006,13:08:16.000,N,35.240,35.360,3,3,R,,5063304,N,N,1,0,,C
01/05/2006,13:08:35.000,N,35.240,35.360,3,2,R,,5074119,N,N,1,0,,C
01/05/2006,13:08:36.000,N,35.240,35.360,3,1,R,,5074758,N,N,1,0,,C
01/05/2006,13:08:36.000,N,35.240,35.370,3,2,R,,5074874,N,N,1,0,,C
01/05/2006,13:08:36.000,N,35.360,35.370,2,2,R,,5074884,N,N,1,0,,C
01/05/2006,13:08:37.000,X,34.990,35.620,1,1,R,,5075120,X,X,0,0,,C
01/05/2006,13:08:37.000,X,35.110,35.620,1,1,R,,5075123,X,X,0,0,,C
01/05/2006,13:08:37.000,N,35.360,35.370,2,1,R,,5075433,N,N,1,0,,C
01/05/2006,13:08:38.000,N,35.360,35.380,2,10,R,,5075752,N,N,1,0,,C
01/05/2006,13:08:38.000,X,35.110,35.630,1,1,R,,5076011,X,X,0,0,,C
01/05/2006,13:08:41.000,N,35.360,35.380,1,10,R,,5077590,N,N,1,0,,C
01/05/2006,13:08:42.000,N,35.320,35.360,4,1,R,,5077853,N,N,1,0,,C
01/05/2006,13:08:43.000,X,35.070,35.610,1,1,R,,5078176,X,X,0,0,,C
01/05/2006,13:08:43.000,N,35.320,35.380,4,10,R,,5078470,N,N,1,0,,C
01/05/2006,13:08:43.000,N,35.240,35.380,1,10,R,,5078471,N,N,1,0,,C
01/05/2006,13:08:43.000,X,35.070,35.630,1,1,R,,5078741,X,X,0,0,,C
01/05/2006,13:08:44.000,X,34.990,35.630,1,1,R,,5078745,X,X,0,0,,C
01/05/2006,13:08:45.000,N,35.240,35.370,1,7,R,,5079318,N,N,1,0,,C
01/05/2006,13:08:45.000,X,34.990,35.620,1,1,R,,5079531,X,X,0,0,,C
01/05/2006,13:08:46.000,N,35.240,35.370,1,4,R,,5080021,N,N,1,0,,C
01/05/2006,13:08:52.000,N,35.240,35.360,1,3,R,,5082351,N,N,1,0,,C
01/05/2006,13:08:52.000,X,34.990,35.610,1,1,R,,5082677,X,X,0,0,,C
01/05/2006,13:09:08.000,N,35.240,35.360,1,4,R,,5089539,N,N,1,0,,C
01/05/2006,13:09:51.000,N,35.240,35.360,1,1,R,,5103222,N,N,1,0,,C
01/05/2006,13:09:57.000,N,35.240,35.360,2,1,R,,5107440,N,N,1,0,,C
01/05/2006,13:10:10.000,N,35.240,35.380,2,12,R,,5114910,N,N,1,0,,C
01/05/2006,13:10:10.000,X,34.990,35.630,1,1,R,,5115135,X,X,0,0,,C
01/05/2006,13:10:11.000,N,35.250,35.370,3,4,R,,5115494,N,N,1,0,,C
01/05/2006,13:10:12.000,X,35.000,35.620,1,1,R,,5116015,X,X,0,0,,C
01/05/2006,13:10:13.000,N,35.240,35.370,2,4,R,,5116262,N,N,1,0,,C
01/05/2006,13:10:13.000,N,35.240,35.370,6,4,R,,5116453,N,N,1,0,,C
01/05/2006,13:10:13.000,X,34.990,35.620,1,1,R,,5116483,X,X,0,0,,C
01/05/2006,13:10:15.000,N,35.250,35.370,3,4,R,,5117105,N,N,1,0,,C
01/05/2006,13:10:15.000,X,35.000,35.620,1,1,R,,5117308,X,X,0,0,,C
01/05/2006,13:10:28.000,N,35.250,35.360,3,1,R,,5121849,N,N,1,0,,C
01/05/2006,13:10:29.000,X,35.000,35.610,1,1,R,,5122139,X,X,0,0,,C
01/05/2006,13:10:29.000,N,35.240,35.360,6,1,R,,5122557,N,N,1,0,,C
01/05/2006,13:10:30.000,X,34.990,35.610,1,1,R,,5122776,X,X,0,0,,C
01/05/2006,13:10:31.000,N,35.250,35.360,2,1,R,,5123189,N,N,1,0,,C
01/05/2006,13:10:32.000,X,35.000,35.610,1,1,R,,5123417,X,X,0,0,,C
01/05/2006,13:10:55.000,N,35.250,35.360,2,6,R,,5129648,N,N,1,0,,C
01/05/2006,13:10:57.000,N,35.250,35.360,2,13,R,,5130057,N,N,1,0,,C
01/05/2006,13:11:05.000,N,35.250,35.360,2,12,R,,5134006,N,N,1,0,,C
01/05/2006,13:11:11.000,N,35.250,35.360,2,10,R,,5136440,N,N,1,0,,C
01/05/2006,13:11:13.000,N,35.250,35.360,2,4,R,,5136913,N,N,1,0,,C
01/05/2006,13:11:20.000,N,35.250,35.360,2,1,R,,5139193,N,N,1,0,,C
01/05/2006,13:11:20.000,N,35.250,35.380,2,2,R,,5139273,N,N,1,0,,C
01/05/2006,13:11:20.000,N,35.250,35.380,3,2,R,,5139274,N,N,1,0,,C
01/05/2006,13:11:21.000,X,35.000,35.630,1,1,R,,5139453,X,X,0,0,,C
01/05/2006,13:11:21.000,N,35.250,35.360,3,1,R,,5139779,N,N,1,0,,C
01/05/2006,13:11:22.000,X,35.000,35.610,1,1,R,,5139992,X,X,0,0,,C
01/05/2006,13:11:40.000,N,35.250,35.380,3,2,R,,5145112,N,N,1,0,,C
01/05/2006,13:11:41.000,X,35.000,35.630,1,1,R,,5145239,X,X,0,0,,C
01/05/2006,13:11:42.000,N,35.250,35.370,6,4,R,,5145547,N,N,1,0,,C
01/05/2006,13:11:43.000,X,35.000,35.620,1,1,R,,5145784,X,X,0,0,,C
01/05/2006,13:11:43.000,N,35.250,35.370,3,4,R,,5145935,N,N,1,0,,C
01/05/2006,13:11:50.000,N,35.250,35.360,3,1,R,,5147789,N,N,1,0,,C
01/05/2006,13:11:51.000,X,35.000,35.610,1,1,R,,5147888,X,X,0,0,,C
01/05/2006,13:12:42.000,N,35.250,35.360,3,2,R,,5162085,N,N,1,0,,C
01/05/2006,13:12:43.000,N,35.250,35.360,3,3,R,,5162508,N,N,1,0,,C
01/05/2006,13:12:50.000,N,35.250,35.360,3,2,R,,5163929,N,N,1,0,,C
01/05/2006,13:13:05.000,N,35.260,35.360,1,2,R,,5167603,N,N,1,0,,C
01/05/2006,13:13:06.000,X,35.010,35.610,1,1,R,,5167840,X,X,0,0,,C
01/05/2006,13:13:07.000,N,35.260,35.360,1,3,R,,5168171,N,N,1,0,,C
01/05/2006,13:13:20.000,N,35.260,35.360,2,3,R,,5171428,N,N,1,0,,C
01/05/2006,13:13:27.000,N,35.260,35.360,2,4,R,,5172675,N,N,1,0,,C
01/05/2006,13:13:46.000,N,35.260,35.360,2,3,R,,5178013,N,N,1,0,,C
01/05/2006,13:13:49.000,N,35.260,35.360,2,4,R,,5178939,N,N,1,0,,C
01/05/2006,13:14:02.000,N,35.260,35.360,2,5,R,,5182437,N,N,1,0,,C
01/05/2006,13:14:17.000,N,35.260,35.360,2,10,R,,5186567,N,N,1,0,,C
01/05/2006,13:14:24.000,N,35.260,35.360,2,9,R,,5188551,N,N,1,0,,C
01/05/2006,13:14:32.000,N,35.260,35.360,2,10,R,,5190704,N,N,1,0,,C
01/05/2006,13:15:31.000,N,35.260,35.360,2,9,R,,5206729,N,N,1,0,,C
01/05/2006,13:15:46.000,N,35.260,35.360,2,14,R,,5210768,N,N,1,0,,C
01/05/2006,13:15:49.000,N,35.260,35.360,2,15,R,,5211415,N,N,1,0,,C
01/05/2006,13:15:55.000,N,35.260,35.360,7,15,R,,5213158,N,N,1,0,,C
01/05/2006,13:16:28.000,N,35.260,35.360,7,14,R,,5221058,N,N,1,0,,C
01/05/2006,13:16:44.000,N,35.260,35.360,7,15,R,,5225501,N,N,1,0,,C
01/05/2006,13:16:48.000,N,35.260,35.360,7,14,R,,5226812,N,N,1,0,,C
01/05/2006,13:16:52.000,N,35.260,35.360,7,13,R,,5228091,N,N,1,0,,C
01/05/2006,13:16:57.000,N,35.260,35.310,7,6,R,,5230025,N,N,1,0,,C
01/05/2006,13:16:57.000,X,35.010,35.560,1,1,R,,5230215,X,X,0,0,,C
01/05/2006,13:17:02.000,N,35.260,35.310,7,5,R,,5231810,N,N,1,0,,C
01/05/2006,13:17:07.000,N,35.260,35.310,7,6,R,,5233028,N,N,1,0,,C
01/05/2006,13:17:14.000,N,35.260,35.310,7,7,R,,5235064,N,N,1,0,,C
01/05/2006,13:17:24.000,N,35.260,35.310,7,8,R,,5237485,N,N,1,0,,C
01/05/2006,13:17:36.000,N,35.260,35.310,16,8,R,,5240895,N,N,1,0,,C
01/05/2006,13:17:57.000,N,35.260,35.310,16,9,R,,5248941,N,N,1,0,,C
01/05/2006,13:17:57.000,N,35.260,35.310,16,8,R,,5249153,N,N,1,0,,C
01/05/2006,13:18:07.000,N,35.260,35.280,16,1,R,,5251806,N,N,1,0,,C
01/05/2006,13:18:07.000,X,35.010,35.530,1,1,R,,5251965,X,X,0,0,,C
01/05/2006,13:18:12.000,N,35.260,35.310,16,7,R,,5253205,N,N,1,0,,C
01/05/2006,13:18:12.000,X,35.010,35.560,1,1,R,,5253368,X,X,0,0,,C
01/05/2006,13:18:14.000,N,35.260,35.310,16,6,R,,5253870,N,N,1,0,,C
01/05/2006,13:18:16.000,N,35.260,35.320,16,1,R,,5254315,N,N,1,0,,C
01/05/2006,13:18:17.000,X,35.010,35.570,1,1,R,,5254522,X,X,0,0,,C
01/05/2006,13:18:17.000,N,35.270,35.380,3,2,R,,5254647,N,N,1,0,,C
01/05/2006,13:18:18.000,X,35.020,35.630,1,1,R,,5254821,X,X,0,0,,C
01/05/2006,13:18:20.000,N,35.280,35.380,8,2,R,,5255357,N,N,1,0,,C
01/05/2006,13:18:20.000,X,35.030,35.630,1,1,R,,5255516,X,X,0,0,,C
01/05/2006,13:18:23.000,N,35.290,35.380,3,2,R,,5256323,N,N,1,0,,C
01/05/2006,13:18:24.000,X,35.040,35.630,1,1,R,,5256396,X,X,0,0,,C
01/05/2006,13:18:26.000,N,35.300,35.380,8,2,R,,5256775,N,N,1,0,,C
01/05/2006,13:18:26.000,X,35.050,35.630,1,1,R,,5256887,X,X,0,0,,C
01/05/2006,13:18:35.000,N,35.300,35.380,8,1,R,,5260296,N,N,1,0,,C
01/05/2006,13:18:36.000,N,35.310,35.590,2,1,R,,5260469,N,N,4,0,,C
01/05/2006,13:18:36.000,N,35.310,35.380,2,1,R,,5260481,N,N,1,0,,C
01/05/2006,13:18:36.000,X,35.060,35.840,1,1,R,,5260674,X,X,0,0,,C
01/05/2006,13:18:36.000,X,35.060,35.630,1,1,R,,5260694,X,X,0,0,,C
01/05/2006,13:18:37.000,N,35.310,35.590,2,1,R,,5260950,N,N,4,0,,C
01/05/2006,13:18:37.000,N,35.320,35.590,4,1,R,,5260953,N,N,4,0,,C
01/05/2006,13:18:38.000,X,35.060,35.840,1,1,R,,5261168,X,X,0,0,,C
01/05/2006,13:18:38.000,N,35.320,35.590,12,1,R,,5261218,N,N,4,0,,C
01/05/2006,13:18:38.000,X,35.070,35.840,1,1,R,,5261238,X,X,0,0,,C
01/05/2006,13:18:40.000,N,35.330,35.590,4,1,R,,5261840,N,N,4,0,,C
01/05/2006,13:18:41.000,X,35.080,35.840,1,1,R,,5262026,X,X,0,0,,C
01/05/2006,13:18:42.000,N,35.340,35.590,8,1,R,,5262411,N,N,4,0,,C
01/05/2006,13:18:43.000,X,35.090,35.840,1,1,R,,5262600,X,X,0,0,,C
01/05/2006,13:18:45.000,N,35.350,35.590,4,1,R,,5263290,N,N,4,0,,C
01/05/2006,13:18:45.000,X,35.100,35.840,1,1,R,,5263438,X,X,0,0,,C
01/05/2006,13:18:47.000,N,35.360,35.590,8,1,R,,5263985,N,N,4,0,,C
01/05/2006,13:18:48.000,X,35.110,35.840,1,1,R,,5264154,X,X,0,0,,C
01/05/2006,13:18:50.000,N,35.370,35.590,4,1,R,,5264644,N,N,4,0,,C
01/05/2006,13:18:50.000,X,35.120,35.840,1,1,R,,5264814,X,X,0,0,,C
01/05/2006,13:18:52.000,N,35.380,35.590,8,1,R,,5265426,N,N,4,0,,C
01/05/2006,13:18:53.000,X,35.130,35.840,1,1,R,,5265594,X,X,0,0,,C
01/05/2006,13:18:55.000,N,35.390,35.590,4,1,R,,5266270,N,N,4,0,,C
01/05/2006,13:18:56.000,X,35.140,35.840,1,1,R,,5266437,X,X,0,0,,C
01/05/2006,13:18:56.000,N,35.390,35.400,4,1,R,,5266565,N,N,1,0,,C
01/05/2006,13:18:57.000,X,35.140,35.650,1,1,R,,5266789,X,X,0,0,,C
01/05/2006,13:18:58.000,N,35.390,35.400,8,1,R,,5267391,N,N,1,0,,C
01/05/2006,13:19:01.000,N,35.390,35.590,8,1,R,,5268827,N,N,4,0,,C
01/05/2006,13:19:01.000,X,35.140,35.840,1,1,R,,5269066,X,X,0,0,,C
01/05/2006,13:19:02.000,N,35.390,35.400,8,1,R,,5269571,N,N,1,0,,C
01/05/2006,13:19:02.000,N,35.390,35.590,8,1,R,,5269645,N,N,4,0,,C
01/05/2006,13:19:02.000,X,35.140,35.650,1,1,R,,5269842,X,X,0,0,,C
01/05/2006,13:19:02.000,X,35.140,35.840,1,1,R,,5269844,X,X,0,0,,C
01/05/2006,13:19:05.000,N,35.400,35.590,4,1,R,,5270980,N,N,4,0,,C
01/05/2006,13:19:06.000,X,35.150,35.840,1,1,R,,5271186,X,X,0,0,,C
01/05/2006,13:19:08.000,N,35.410,35.590,8,1,R,,5272050,N,N,4,0,,C
01/05/2006,13:19:08.000,X,35.160,35.840,1,1,R,,5272260,X,X,0,0,,C
01/05/2006,13:19:11.000,N,35.420,35.590,4,1,R,,5273580,N,N,4,0,,C
01/05/2006,13:19:12.000,X,35.170,35.840,1,1,R,,5273895,X,X,0,0,,C
01/05/2006,13:19:12.000,N,35.420,35.590,1,1,R,,5273937,N,N,4,0,,C
01/05/2006,13:19:14.000,N,35.410,35.590,8,1,R,,5275170,N,N,4,0,,C
01/05/2006,13:19:14.000,N,35.400,35.590,3,1,R,,5275517,N,N,4,0,,C
01/05/2006,13:19:15.000,N,35.430,35.590,8,1,R,,5275736,N,N,4,0,,C
01/05/2006,13:19:15.000,X,35.160,35.840,1,1,R,,5275802,X,X,0,0,,C
01/05/2006,13:19:15.000,X,35.150,35.840,1,1,R,,5275868,X,X,0,0,,C
01/05/2006,13:19:15.000,X,35.180,35.840,1,1,R,,5276078,X,X,0,0,,C
01/05/2006,13:19:16.000,N,35.430,35.590,6,1,R,,5276337,N,N,4,0,,C
01/05/2006,13:19:17.000,N,35.400,35.590,3,1,R,,5276954,N,N,4,0,,C
01/05/2006,13:19:17.000,X,35.150,35.840,1,1,R,,5277272,X,X,0,0,,C
01/05/2006,13:19:18.000,N,35.410,35.590,2,1,R,,5277736,N,N,4,0,,C
01/05/2006,13:19:19.000,X,35.160,35.840,1,1,R,,5278083,X,X,0,0,,C
01/05/2006,13:19:22.000,N,35.410,35.590,3,1,R,,5279947,N,N,4,0,,C
01/05/2006,13:19:35.000,N,35.410,35.590,4,1,R,,5285881,N,N,4,0,,C
01/05/2006,13:19:37.000,N,35.410,35.590,6,1,R,,5286447,N,N,4,0,,C
01/05/2006,13:19:57.000,N,35.410,35.480,6,1,R,,5293381,N,N,1,0,,C
01/05/2006,13:19:57.000,X,35.160,35.730,1,1,R,,5293509,X,X,0,0,,C
01/05/2006,13:19:58.000,N,35.410,35.480,2,1,R,,5293695,N,N,1,0,,C
01/05/2006,13:19:58.000,N,35.410,35.480,2,2,R,,5293788,N,N,1,0,,C
01/05/2006,13:19:58.000,N,35.410,35.480,2,3,R,,5293794,N,N,1,0,,C
01/05/2006,13:20:02.000,P,35.340,.000,1,0,R,,5295684,P,P,0,0,,C
01/05/2006,13:20:03.000,N,35.410,35.480,1,3,R,,5295874,N,N,1,0,,C
01/05/2006,13:20:04.000,M,34.760,36.130,1,1,R,,5296050,M,M,0,0,,C
01/05/2006,13:20:04.000,N,35.440,35.480,1,3,R,,5296098,N,N,1,0,,C
01/05/2006,13:20:04.000,X,35.190,35.730,1,1,R,,5296525,X,X,0,0,,C
01/05/2006,13:20:05.000,P,34.300,.000,2,0,R,,5296604,P,P,0,0,,C
01/05/2006,13:20:12.000,N,35.410,35.480,1,3,R,,5301202,N,N,1,0,,C
01/05/2006,13:20:12.000,X,35.160,35.730,1,1,R,,5301485,X,X,0,0,,C
01/05/2006,13:20:12.000,M,34.760,36.130,1,1,R,,5301504,M,M,0,0,,C
01/05/2006,13:20:14.000,N,35.400,35.420,3,1,R,,5302389,N,N,1,0,,C
01/05/2006,13:20:15.000,X,35.150,35.670,1,1,R,,5302661,X,X,0,0,,C
01/05/2006,13:20:15.000,N,35.400,35.420,3,1,R,,5302921,N,N,0,0,,C
01/05/2006,13:20:16.000,N,35.400,35.420,3,3,R,,5303550,N,N,1,0,,C
01/05/2006,13:20:19.000,N,35.330,35.410,2,1,R,,5304877,N,N,1,0,,C
01/05/2006,13:20:19.000,N,35.200,35.410,2,1,R,,5305070,N,N,1,0,,C
01/05/2006,13:20:19.000,X,35.080,35.660,1,1,R,,5305103,X,X,0,0,,C
01/05/2006,13:20:20.000,X,34.950,35.660,1,1,R,,5305328,X,X,0,0,,C
01/05/2006,13:20:21.000,N,35.200,35.400,2,1,R,,5305739,N,N,1,0,,C
01/05/2006,13:20:21.000,X,34.950,35.650,1,1,R,,5305996,X,X,0,0,,C
01/05/2006,13:20:32.000,N,35.400,35.410,1,7,R,,5310532,N,N,1,0,,C
01/05/2006,13:20:32.000,X,35.150,35.660,1,1,R,,5310779,X,X,0,0,,C
01/05/2006,13:20:33.000,N,35.400,35.410,1,3,R,,5311222,N,N,1,0,,C
01/05/2006,13:20:34.000,N,35.400,35.410,3,3,R,,5311430,N,N,1,0,,C
01/05/2006,13:20:35.000,N,35.400,35.410,2,3,R,,5312066,N,N,1,0,,C
01/05/2006,13:20:35.000,N,35.400,35.410,2,4,R,,5312301,N,N,1,0,,C
01/05/2006,13:20:36.000,N,35.400,35.410,2,3,R,,5312561,N,N,1,0,,C
01/05/2006,13:20:52.000,N,35.400,35.410,2,1,R,,5319940,N,N,1,0,,C
01/05/2006,13:21:07.000,N,35.400,35.410,3,1,R,,5326935,N,N,1,0,,C
01/05/2006,13:21:09.000,N,35.400,35.410,2,1,R,,5327485,N,N,1,0,,C
01/05/2006,13:21:09.000,N,35.400,35.410,2,2,R,,5327531,N,N,1,0,,C
01/05/2006,13:21:10.000,N,35.400,35.410,2,1,R,,5327940,N,N,1,0,,C
01/05/2006,13:21:18.000,N,35.400,35.410,2,6,R,,5330265,N,N,1,0,,C
01/05/2006,13:21:19.000,N,35.400,35.410,1,6,R,,5330670,N,N,1,0,,C
01/05/2006,13:21:34.000,N,35.400,35.410,1,7,R,,5335261,N,N,1,0,,C
01/05/2006,13:21:41.000,N,35.400,35.410,2,7,R,,5337434,N,N,1,0,,C
01/05/2006,13:21:42.000,C,33.400,37.580,1,1,R,,5337739,C,C,0,0,,C
01/05/2006,13:21:42.000,C,33.400,37.410,1,1,R,,5337742,C,C,0,0,,C
01/05/2006,13:21:42.000,N,35.400,35.410,2,8,R,,5337956,N,N,1,0,,C
01/05/2006,13:21:43.000,N,35.400,35.410,2,7,R,,5338229,N,N,1,0,,C
01/05/2006,13:21:53.000,N,35.350,35.410,4,7,R,,5340835,N,N,1,0,,C
01/05/2006,13:21:53.000,X,35.100,35.660,1,1,R,,5340954,X,X,0,0,,C
01/05/2006,13:21:58.000,N,35.350,35.410,11,7,R,,5342303,N,N,1,0,,C
01/05/2006,13:22:07.000,N,35.350,35.410,11,8,R,,5345056,N,N,1,0,,C
01/05/2006,13:22:20.000,N,35.350,35.410,4,8,R,,5348693,N,N,1,0,,C
01/05/2006,13:22:21.000,N,35.350,35.410,4,9,R,,5348962,N,N,1,0,,C
01/05/2006,13:22:26.000,N,35.350,35.410,4,8,R,,5350315,N,N,1,0,,C
01/05/2006,13:22:27.000,N,35.350,35.410,5,8,R,,5350471,N,N,1,0,,C
01/05/2006,13:22:29.000,N,35.350,35.410,13,8,R,,5350907,N,N,1,0,,C
01/05/2006,13:22:38.000,N,35.350,35.410,13,9,R,,5353544,N,N,1,0,,C
01/05/2006,13:22:41.000,N,35.350,35.410,13,8,R,,5354627,N,N,1,0,,C
01/05/2006,13:22:49.000,N,35.350,35.410,5,8,R,,5357557,N,N,1,0,,C
01/05/2006,13:22:52.000,N,35.350,35.410,13,8,R,,5358949,N,N,1,0,,C
01/05/2006,13:23:12.000,N,35.350,35.410,5,8,R,,5365786,N,N,1,0,,C
01/05/2006,13:23:13.000,N,35.350,35.410,13,8,R,,5366239,N,N,1,0,,C
01/05/2006,13:23:33.000,N,35.350,35.410,5,8,R,,5371734,N,N,1,0,,C
01/05/2006,13:23:35.000,N,35.350,35.410,13,8,R,,5372027,N,N,1,0,,C
01/05/2006,13:23:37.000,N,35.350,35.410,13,7,R,,5372693,N,N,1,0,,C
01/05/2006,13:23:54.000,N,35.350,35.410,5,8,R,,5377162,N,N,1,0,,C
01/05/2006,13:23:55.000,N,35.350,35.410,12,8,R,,5377430,N,N,1,0,,C
01/05/2006,13:23:56.000,N,35.350,35.410,12,7,R,,5377600,N,N,1,0,,C
01/05/2006,13:23:56.000,N,35.350,35.410,12,1,R,,5377736,N,N,1,0,,C
01/05/2006,13:23:56.000,N,35.350,35.500,12,3,R,,5377750,N,N,1,0,,C
01/05/2006,13:23:57.000,X,35.100,35.750,1,1,R,,5377889,X,X,0,0,,C
01/05/2006,13:23:57.000,N,35.350,35.410,12,1,R,,5377897,N,N,1,0,,C
01/05/2006,13:23:57.000,X,35.100,35.660,1,1,R,,5378040,X,X,0,0,,C
01/05/2006,13:23:58.000,N,35.350,35.500,12,3,R,,5378207,N,N,1,0,,C
01/05/2006,13:23:59.000,X,35.100,35.750,1,1,R,,5378473,X,X,0,0,,C
01/05/2006,13:24:01.000,N,35.360,35.500,3,3,R,,5379132,N,N,1,0,,C
01/05/2006,13:24:01.000,X,35.110,35.750,1,1,R,,5379308,X,X,0,0,,C
01/05/2006,13:24:04.000,N,35.360,35.500,10,3,R,,5380106,N,N,1,0,,C
01/05/2006,13:24:16.000,N,35.360,35.500,13,3,R,,5383769,N,N,1,0,,C
01/05/2006,13:24:16.000,N,35.360,35.500,6,3,R,,5383941,N,N,1,0,,C
01/05/2006,13:24:17.000,N,35.360,35.500,9,3,R,,5384187,N,N,1,0,,C
01/05/2006,13:24:23.000,N,35.360,35.500,10,3,R,,5385730,N,N,1,0,,C
01/05/2006,13:24:27.000,N,35.360,35.500,4,3,R,,5387006,N,N,1,0,,C
01/05/2006,13:24:28.000,N,35.370,35.500,2,3,R,,5387275,N,N,1,0,,C
01/05/2006,13:24:29.000,X,35.120,35.750,1,1,R,,5387385,X,X,0,0,,C
01/05/2006,13:24:30.000,N,35.370,35.500,5,3,R,,5387563,N,N,1,0,,C
01/05/2006,13:24:37.000,N,35.370,35.500,2,3,R,,5389353,N,N,1,0,,C
01/05/2006,13:24:38.000,N,35.370,35.500,5,3,R,,5389565,N,N,1,0,,C
01/05/2006,13:24:52.000,N,35.370,35.500,3,3,R,,5393133,N,N,1,0,,C
01/05/2006,13:24:53.000,N,35.370,35.500,4,3,R,,5393228,N,N,1,0,,C
01/05/2006,13:24:59.000,N,35.370,35.500,1,3,R,,5394412,N,N,1,0,,C
01/05/2006,13:24:59.000,N,35.370,35.500,4,4,R,,5394661,N,N,1,0,,C
01/05/2006,13:25:05.000,N,35.370,35.500,1,4,R,,5396097,N,N,1,0,,C
01/05/2006,13:25:08.000,N,35.370,35.490,1,3,R,,5396620,N,N,1,0,,C
01/05/2006,13:25:08.000,X,35.120,35.740,1,1,R,,5396768,X,X,0,0,,C
01/05/2006,13:25:09.000,N,35.370,35.490,1,7,R,,5396928,N,N,1,0,,C
01/05/2006,13:25:10.000,N,35.370,35.490,1,8,R,,5397295,N,N,1,0,,C
01/05/2006,13:25:20.000,N,35.370,35.490,1,9,R,,5399215,N,N,1,0,,C
01/05/2006,13:25:24.000,N,35.370,35.490,1,10,R,,5400364,N,N,1,0,,C
01/05/2006,13:25:48.000,N,35.370,35.490,11,10,R,,5406579,N,N,1,0,,C
01/05/2006,13:25:49.000,N,35.380,35.490,2,10,R,,5407145,N,N,1,0,,C
01/05/2006,13:25:50.000,X,35.130,35.740,1,1,R,,5407393,X,X,0,0,,C
01/05/2006,13:25:51.000,N,35.380,35.490,12,10,R,,5407689,N,N,1,0,,C
01/05/2006,13:25:53.000,N,35.380,35.490,13,10,R,,5408638,N,N,1,0,,C
01/05/2006,13:25:57.000,N,35.380,35.490,14,10,R,,5409851,N,N,1,0,,C
01/05/2006,13:26:01.000,N,35.380,35.490,14,11,R,,5411851,N,N,1,0,,C
01/05/2006,13:26:09.000,N,35.380,35.490,4,11,R,,5415002,N,N,1,0,,C
01/05/2006,13:26:14.000,N,35.380,35.490,4,7,R,,5416468,N,N,1,0,,C
01/05/2006,13:26:16.000,N,35.380,35.490,11,7,R,,5417130,N,N,1,0,,C
01/05/2006,13:26:20.000,N,35.380,35.490,11,6,R,,5418057,N,N,1,0,,C
01/05/2006,13:26:36.000,N,35.380,35.490,4,6,R,,5422871,N,N,1,0,,C
01/05/2006,13:26:36.000,N,35.380,35.490,4,7,R,,5423046,N,N,1,0,,C
01/05/2006,13:26:38.000,N,35.380,35.490,10,7,R,,5423530,N,N,1,0,,C
01/05/2006,13:26:58.000,N,35.380,35.490,4,7,R,,5429356,N,N,1,0,,C
01/05/2006,13:26:59.000,N,35.380,35.490,11,7,R,,5429703,N,N,1,0,,C
01/05/2006,13:27:00.000,N,35.380,35.490,11,12,R,,5429762,N,N,1,0,,C
01/05/2006,13:27:15.000,N,35.380,35.490,11,11,R,,5434460,N,N,1,0,,C
01/05/2006,13:27:19.000,N,35.380,35.490,4,11,R,,5435576,N,N,1,0,,C
01/05/2006,13:27:21.000,N,35.380,35.490,15,11,R,,5436022,N,N,1,0,,C
01/05/2006,13:27:31.000,N,35.380,35.490,15,12,R,,5438784,N,N,1,0,,C
01/05/2006,13:27:40.000,N,35.380,35.490,4,12,R,,5440785,N,N,1,0,,C
01/05/2006,13:27:42.000,N,35.380,35.490,16,12,R,,5441044,N,N,1,0,,C
01/05/2006,13:27:50.000,N,35.380,35.490,16,11,R,,5443006,N,N,1,0,,C
01/05/2006,13:27:57.000,N,35.380,35.490,16,8,R,,5444733,N,N,1,0,,C
01/05/2006,13:28:02.000,N,35.380,35.490,4,9,R,,5445960,N,N,1,0,,C
01/05/2006,13:28:03.000,N,35.380,35.490,12,9,R,,5446281,N,N,1,0,,C
01/05/2006,13:28:23.000,N,35.380,35.490,4,9,R,,5450730,N,N,1,0,,C
01/05/2006,13:28:25.000,N,35.380,35.490,13,9,R,,5451092,N,N,1,0,,C
01/05/2006,13:28:44.000,N,35.380,35.490,4,9,R,,5456776,N,N,1,0,,C
01/05/2006,13:28:46.000,N,35.380,35.490,13,9,R,,5457016,N,N,1,0,,C
01/05/2006,13:28:55.000,N,35.380,35.450,13,5,R,,5459717,N,N,1,0,,C
01/05/2006,13:28:55.000,N,35.380,35.450,4,5,R,,5459719,N,N,1,0,,C
01/05/2006,13:28:56.000,X,35.130,35.700,1,1,R,,5459843,X,X,0,0,,C
01/05/2006,13:28:56.000,N,35.380,35.450,2,5,R,,5459970,N,N,1,0,,C
01/05/2006,13:28:57.000,N,35.380,35.450,2,6,R,,5460105,N,N,1,0,,C
01/05/2006,13:29:05.000,N,35.380,35.450,2,7,R,,5462311,N,N,1,0,,C
01/05/2006,13:29:19.000,N,35.380,35.450,2,8,R,,5465421,N,N,1,0,,C
01/05/2006,13:29:38.000,N,35.380,35.450,10,8,R,,5469217,N,N,1,0,,C
01/05/2006,13:29:58.000,N,35.380,35.450,10,7,R,,5473136,N,N,1,0,,C
01/05/2006,13:30:01.000,N,35.380,35.450,2,7,R,,5474473,N,N,1,0,,C
01/05/2006,13:30:07.000,N,35.380,35.450,9,7,R,,5477927,N,N,1,0,,C
01/05/2006,13:30:14.000,N,35.380,35.450,9,8,R,,5481672,N,N,1,0,,C
01/05/2006,13:30:15.000,N,35.380,35.450,9,1,R,,5482281,N,N,1,0,,C
01/05/2006,13:30:17.000,N,35.390,35.450,3,1,R,,5483597,N,N,1,0,,C
01/05/2006,13:30:17.000,X,35.140,35.700,1,1,R,,5483862,X,X,0,0,,C
01/05/2006,13:30:19.000,N,35.390,35.450,10,1,R,,5484496,N,N,1,0,,C
01/05/2006,13:30:24.000,N,35.390,35.450,11,1,R,,5486387,N,N,1,0,,C
01/05/2006,13:30:27.000,N,35.390,35.450,4,1,R,,5487357,N,N,1,0,,C
01/05/2006,13:30:29.000,N,35.390,35.450,5,1,R,,5487827,N,N,1,0,,C
01/05/2006,13:30:32.000,N,35.390,35.510,5,3,R,,5488877,N,N,4,0,,C
01/05/2006,13:30:33.000,X,35.140,35.760,1,1,R,,5489001,X,X,0,0,,C
01/05/2006,13:30:34.000,N,35.390,35.500,5,4,R,,5489233,N,N,1,0,,C
01/05/2006,13:30:34.000,X,35.140,35.750,1,1,R,,5489462,X,X,0,0,,C
01/05/2006,13:30:43.000,N,35.390,35.470,5,1,R,,5492987,N,N,1,0,,C
01/05/2006,13:30:44.000,X,35.140,35.720,1,1,R,,5493165,X,X,0,0,,C
01/05/2006,13:30:48.000,N,35.390,35.470,7,1,R,,5494658,N,N,1,0,,C
01/05/2006,13:30:49.000,N,35.390,35.470,6,1,R,,5494841,N,N,1,0,,C
01/05/2006,13:30:50.000,N,35.390,35.470,7,1,R,,5495106,N,N,1,0,,C
01/05/2006,13:30:57.000,N,35.390,35.470,8,1,R,,5496785,N,N,1,0,,C
01/05/2006,13:31:03.000,N,35.390,35.500,8,4,R,,5498212,N,N,1,0,,C
01/05/2006,13:31:04.000,X,35.140,35.750,1,1,R,,5498392,X,X,0,0,,C
01/05/2006,13:31:05.000,N,35.390,35.500,8,1,R,,5498526,N,N,4,0,,C
01/05/2006,13:31:05.000,N,35.390,35.500,10,1,R,,5498534,N,N,4,0,,C
01/05/2006,13:31:08.000,N,35.390,35.510,10,3,R,,5499498,N,N,0,0,,C
01/05/2006,13:31:08.000,X,35.140,35.760,1,1,R,,5499796,X,X,0,0,,C
01/05/2006,13:31:10.000,N,35.390,35.510,9,3,R,,5500349,N,N,4,0,,C
01/05/2006,13:31:11.000,N,35.390,35.510,12,3,R,,5500693,N,N,4,0,,C
01/05/2006,13:31:20.000,N,35.400,35.510,4,3,R,,5503509,N,N,4,0,,C
01/05/2006,13:31:21.000,X,35.150,35.760,1,1,R,,5503765,X,X,0,0,,C
01/05/2006,13:31:22.000,N,35.400,35.510,7,3,R,,5504080,N,N,4,0,,C
01/05/2006,13:31:24.000,N,35.400,35.510,8,3,R,,5504714,N,N,4,0,,C
01/05/2006,13:31:26.000,T,34.870,35.500,1,1,R,TRIM,5505172,T,T,4,1,A,C
01/05/2006,13:31:26.000,T,34.870,35.500,1,1,R,CAES,5505179,T,T,0,0,A,C
01/05/2006,13:31:30.000,N,35.400,35.510,5,3,R,,5506052,N,N,4,0,,C
01/05/2006,13:31:31.000,N,35.400,35.510,8,3,R,,5506341,N,N,4,0,,C
01/05/2006,13:31:43.000,N,35.410,35.510,1,3,R,,5508987,N,N,4,0,,C
01/05/2006,13:31:43.000,X,35.160,35.760,1,1,R,,5509084,X,X,0,0,,C
01/05/2006,13:31:44.000,N,35.410,35.510,4,3,R,,5509323,N,N,4,0,,C
01/05/2006,13:31:49.000,N,35.410,35.510,6,3,R,,5510406,N,N,4,0,,C
01/05/2006,13:31:51.000,N,35.410,35.510,3,3,R,,5511158,N,N,4,0,,C
01/05/2006,13:31:53.000,N,35.410,35.510,6,3,R,,5511557,N,N,4,0,,C
01/05/2006,13:31:54.000,N,35.410,35.510,7,3,R,,5511882,N,N,4,0,,C
01/05/2006,13:32:03.000,N,35.410,35.500,7,1,R,,5513930,N,N,0,0,,C
01/05/2006,13:32:03.000,X,35.160,35.750,1,1,R,,5514062,X,X,0,0,,C
01/05/2006,13:32:13.000,N,35.410,35.500,4,1,R,,5516328,N,N,4,0,,C
01/05/2006,13:32:14.000,N,35.410,35.500,5,1,R,,5516687,N,N,4,0,,C
01/05/2006,13:32:25.000,N,35.410,35.500,6,1,R,,5518856,N,N,4,0,,C
01/05/2006,13:32:26.000,N,35.420,35.500,3,1,R,,5519161,N,N,4,0,,C
01/05/2006,13:32:27.000,X,35.170,35.750,1,1,R,,5519290,X,X,0,0,,C
01/05/2006,13:32:28.000,N,35.420,35.500,4,1,R,,5519683,N,N,4,0,,C
01/05/2006,13:32:31.000,N,35.420,35.500,5,1,R,,5520197,N,N,4,0,,C
01/05/2006,13:32:31.000,N,35.460,35.500,1,1,R,,5520331,N,N,4,0,,C
01/05/2006,13:32:32.000,X,35.210,35.750,1,1,R,,5520383,X,X,0,0,,C
01/05/2006,13:32:33.000,N,35.460,35.500,2,1,R,,5520575,N,N,4,0,,C
01/05/2006,13:32:36.000,N,35.460,35.500,3,1,R,,5521149,N,N,4,0,,C
01/05/2006,13:32:36.000,N,35.460,35.500,5,1,R,,5521236,N,N,4,0,,C
01/05/2006,13:32:44.000,N,35.460,35.500,4,1,R,,5523587,N,N,4,0,,C
01/05/2006,13:32:45.000,N,35.460,35.500,4,5,R,,5523737,N,N,1,0,,C
01/05/2006,13:32:54.000,N,35.460,35.500,5,5,R,,5526546,N,N,1,0,,C
01/05/2006,13:33:17.000,N,35.460,35.500,5,10,R,,5532907,N,N,1,0,,C
01/05/2006,13:33:18.000,N,35.400,35.470,4,6,R,,5532996,N,N,1,0,,C
01/05/2006,13:33:19.000,X,35.150,35.720,1,1,R,,5533170,X,X,0,0,,C
01/05/2006,13:33:21.000,N,35.460,35.470,1,6,R,,5533825,N,N,1,0,,C
01/05/2006,13:33:21.000,X,35.210,35.720,1,1,R,,5533955,X,X,0,0,,C
01/05/2006,13:33:25.000,N,35.460,35.470,2,6,R,,5534741,N,N,1,0,,C
01/05/2006,13:33:26.000,N,35.460,35.470,2,10,R,,5535064,N,N,1,0,,C
01/05/2006,13:33:27.000,N,35.460,35.470,8,10,R,,5535361,N,N,1,0,,C
01/05/2006,13:33:27.000,N,35.460,35.470,9,10,R,,5535384,N,N,1,0,,C
01/05/2006,13:33:27.000,N,35.460,35.470,8,10,R,,5535389,N,N,1,0,,C
01/05/2006,13:33:28.000,N,35.460,35.470,7,10,R,,5535501,N,N,1,0,,C
01/05/2006,13:33:32.000,N,35.460,35.470,6,10,R,,5536503,N,N,1,0,,C
01/05/2006,13:33:45.000,N,35.460,35.470,6,9,R,,5539748,N,N,1,0,,C
01/05/2006,13:33:49.000,N,35.400,35.470,4,9,R,,5540662,N,N,1,0,,C
01/05/2006,13:33:50.000,X,35.150,35.720,1,1,R,,5540802,X,X,0,0,,C
01/05/2006,13:33:54.000,N,35.400,35.470,13,11,R,,5541780,N,N,1,0,,C
01/05/2006,13:34:11.000,N,35.400,35.470,14,11,R,,5546322,N,N,1,0,,C
01/05/2006,13:34:14.000,N,35.400,35.470,5,11,R,,5547246,N,N,1,0,,C
01/05/2006,13:34:15.000,N,35.400,35.470,16,11,R,,5547477,N,N,1,0,,C
01/05/2006,13:34:17.000,N,35.400,35.470,18,11,R,,5547871,N,N,1,0,,C
01/05/2006,13:34:36.000,N,35.400,35.470,7,11,R,,5552076,N,N,1,0,,C
01/05/2006,13:34:38.000,N,35.400,35.470,18,11,R,,5552453,N,N,1,0,,C
01/05/2006,13:34:43.000,N,35.400,35.470,18,12,R,,5553503,N,N,1,0,,C
01/05/2006,13:34:55.000,N,35.400,35.470,18,11,R,,5558498,N,N,1,0,,C
01/05/2006,13:34:56.000,N,35.400,35.470,17,11,R,,5559483,N,N,1,0,,C
01/05/2006,13:34:57.000,N,35.400,35.470,17,10,R,,5560149,N,N,1,0,,C
01/05/2006,13:34:57.000,N,35.400,35.470,15,10,R,,5560207,N,N,1,0,,C
01/05/2006,13:34:58.000,N,35.410,35.470,3,10,R,,5560612,N,N,1,0,,C
01/05/2006,13:34:58.000,X,35.160,35.720,1,1,R,,5560978,X,X,0,0,,C
01/05/2006,13:35:00.000,N,35.410,35.470,3,9,R,,5561934,N,N,1,0,,C
01/05/2006,13:35:02.000,N,35.410,35.470,3,8,R,,5563132,N,N,1,0,,C
01/05/2006,13:35:04.000,N,35.410,35.470,3,1,R,,5564292,N,N,1,0,,C
01/05/2006,13:35:04.000,N,35.410,35.510,3,3,R,,5564585,N,N,4,0,,C
01/05/2006,13:35:04.000,N,35.410,35.510,4,3,R,,5564590,N,N,4,0,,C
01/05/2006,13:35:05.000,X,35.160,35.760,1,1,R,,5564761,X,X,0,0,,C
01/05/2006,13:35:08.000,N,35.410,35.560,4,1,R,,5565969,N,N,0,0,,C
01/05/2006,13:35:09.000,X,35.160,35.810,1,1,R,,5566345,X,X,0,0,,C
01/05/2006,13:35:10.000,N,35.420,35.560,4,1,R,,5566492,N,N,4,0,,C
01/05/2006,13:35:10.000,X,35.170,35.810,1,1,R,,5566841,X,X,0,0,,C
01/05/2006,13:35:12.000,N,35.420,35.560,14,1,R,,5567232,N,N,4,0,,C
01/05/2006,13:35:13.000,N,35.420,35.560,15,1,R,,5567626,N,N,4,0,,C
01/05/2006,13:35:13.000,N,35.430,35.560,3,1,R,,5567695,N,N,4,0,,C
01/05/2006,13:35:14.000,X,35.180,35.810,1,1,R,,5568088,X,X,0,0,,C
01/05/2006,13:35:14.000,N,35.430,35.560,13,1,R,,5568377,N,N,4,0,,C
01/05/2006,13:35:17.000,N,35.430,35.560,14,1,R,,5570245,N,N,4,0,,C
01/05/2006,13:35:20.000,N,35.430,35.560,4,1,R,,5571562,N,N,4,0,,C
01/05/2006,13:35:20.000,N,35.430,35.510,4,8,R,,5571928,N,N,0,0,,C
01/05/2006,13:35:21.000,N,35.430,35.510,5,8,R,,5572163,N,N,4,0,,C
01/05/2006,13:35:21.000,X,35.180,35.760,1,1,R,,5572187,X,X,0,0,,C
01/05/2006,13:35:22.000,N,35.430,35.510,2,8,R,,5572613,N,N,4,0,,C
01/05/2006,13:35:41.000,N,35.430,35.510,1,8,R,,5579719,N,N,4,0,,C
01/05/2006,13:35:42.000,N,35.430,35.510,9,8,R,,5580097,N,N,4,0,,C
01/05/2006,13:36:02.000,N,35.430,35.510,1,8,R,,5587692,N,N,4,0,,C
01/05/2006,13:36:03.000,N,35.430,35.510,9,8,R,,5588291,N,N,4,0,,C
01/05/2006,13:36:08.000,N,35.430,35.510,9,9,R,,5590777,N,N,0,0,,C
01/05/2006,13:36:23.000,N,35.430,35.510,1,9,R,,5596182,N,N,4,0,,C
01/05/2006,13:36:24.000,N,35.430,35.510,10,9,R,,5596420,N,N,4,0,,C
01/05/2006,13:36:34.000,N,35.430,35.510,1,9,R,,5600156,N,N,4,0,,C
01/05/2006,13:36:45.000,N,35.430,35.510,2,9,R,,5603533,N,N,4,0,,C
01/05/2006,13:36:48.000,T,34.870,36.000,1,16,R,TRIM,5604996,T,T,6,1,A,C
01/05/2006,13:36:48.000,T,34.870,36.000,1,16,R,CAES,5605008,T,T,0,0,A,C
01/05/2006,13:36:48.000,N,35.430,35.510,2,1,R,,5605172,N,N,1,0,,C
01/05/2006,13:36:49.000,N,35.430,35.560,2,1,R,,5605195,N,N,1,0,,C
01/05/2006,13:36:49.000,X,35.180,35.810,1,1,R,,5605522,X,X,0,0,,C
01/05/2006,13:36:50.000,N,35.440,35.560,4,1,R,,5605827,N,N,1,0,,C
01/05/2006,13:36:51.000,X,35.190,35.810,1,1,R,,5606145,X,X,0,0,,C
01/05/2006,13:36:51.000,T,34.870,36.000,1,1,R,TRIM,5606146,T,T,0,1,A,C
01/05/2006,13:36:51.000,T,34.870,36.000,1,1,R,CAES,5606147,T,T,0,0,A,C
01/05/2006,13:36:52.000,N,35.440,35.590,4,1,R,,5606634,N,N,1,0,,C
01/05/2006,13:36:52.000,N,35.450,35.590,4,1,R,,5606650,N,N,1,0,,C
01/05/2006,13:36:53.000,X,35.190,35.840,1,1,R,,5606931,X,X,0,0,,C
01/05/2006,13:36:53.000,X,35.200,35.840,1,1,R,,5606933,X,X,0,0,,C
01/05/2006,13:36:56.000,N,35.450,35.580,4,6,R,,5608206,N,N,1,0,,C
01/05/2006,13:36:57.000,X,35.200,35.830,1,1,R,,5608332,X,X,0,0,,C
01/05/2006,13:36:57.000,N,35.450,35.580,5,6,R,,5608508,N,N,1,0,,C
01/05/2006,13:36:58.000,N,35.450,35.580,6,6,R,,5608608,N,N,1,0,,C
01/05/2006,13:36:59.000,N,35.450,35.580,6,7,R,,5608924,N,N,1,0,,C
01/05/2006,13:37:07.000,N,35.450,35.580,9,7,R,,5611365,N,N,1,0,,C
01/05/2006,13:37:22.000,N,35.450,35.580,16,7,R,,5616295,N,N,1,0,,C
01/05/2006,13:37:25.000,N,35.450,35.580,18,7,R,,5617341,N,N,1,0,,C
01/05/2006,13:37:29.000,N,35.450,35.580,18,6,R,,5618923,N,N,1,0,,C
01/05/2006,13:37:30.000,N,35.450,35.570,18,1,R,,5619355,N,N,1,0,,C
01/05/2006,13:37:30.000,X,35.200,35.820,1,1,R,,5619541,X,X,0,0,,C
01/05/2006,13:37:31.000,N,35.450,35.570,13,1,R,,5619959,N,N,1,0,,C
01/05/2006,13:37:38.000,N,35.450,35.580,13,6,R,,5622736,N,N,1,0,,C
01/05/2006,13:37:38.000,X,35.200,35.830,1,1,R,,5623037,X,X,0,0,,C
01/05/2006,13:37:43.000,N,35.450,35.570,13,6,R,,5624710,N,N,1,0,,C
01/05/2006,13:37:43.000,N,35.510,35.570,1,6,R,,5624718,N,N,1,0,,C
01/05/2006,13:37:44.000,X,35.200,35.820,1,1,R,,5624957,X,X,0,0,,C
01/05/2006,13:37:44.000,X,35.260,35.820,1,1,R,,5624959,X,X,0,0,,C
01/05/2006,13:37:46.000,N,35.510,35.570,2,6,R,,5625745,N,N,1,0,,C
01/05/2006,13:37:47.000,N,35.510,35.570,2,7,R,,5626146,N,N,1,0,,C
01/05/2006,13:37:48.000,N,35.510,35.570,8,7,R,,5626270,N,N,1,0,,C
01/05/2006,13:38:08.000,N,35.510,35.520,2,8,R,,5635143,N,N,1,0,,C
01/05/2006,13:38:09.000,X,35.260,35.770,1,1,R,,5635367,X,X,0,0,,C
01/05/2006,13:38:10.000,N,35.510,35.520,10,8,R,,5635958,N,N,1,0,,C
01/05/2006,13:38:24.000,N,35.510,35.520,9,8,R,,5643017,N,N,1,0,,C
01/05/2006,13:38:30.000,N,35.510,35.520,1,8,R,,5646095,N,N,1,0,,C
01/05/2006,13:38:51.000,N,35.510,35.520,1,1,R,,5652717,N,N,1,0,,C
01/05/2006,13:38:53.000,N,35.510,35.520,8,4,R,,5653252,N,N,1,0,,C
01/05/2006,13:38:53.000,N,35.470,35.520,4,4,R,,5653255,N,N,1,0,,C
01/05/2006,13:38:53.000,X,35.220,35.770,1,1,R,,5653417,X,X,0,0,,C
01/05/2006,13:38:54.000,N,35.470,35.520,4,1,R,,5653542,N,N,1,0,,C
01/05/2006,13:38:54.000,N,35.470,35.590,4,1,R,,5653838,N,N,1,0,,C
01/05/2006,13:38:54.000,N,35.470,35.590,5,1,R,,5653839,N,N,1,0,,C
01/05/2006,13:38:55.000,X,35.220,35.840,1,1,R,,5653966,X,X,0,0,,C
01/05/2006,13:38:56.000,N,35.480,35.590,4,1,R,,5654273,N,N,1,0,,C
01/05/2006,13:38:56.000,N,35.480,35.590,7,1,R,,5654320,N,N,1,0,,C
01/05/2006,13:38:56.000,X,35.230,35.840,1,1,R,,5654344,X,X,0,0,,C
01/05/2006,13:38:57.000,N,35.480,35.590,8,1,R,,5654641,N,N,1,0,,C
01/05/2006,13:39:08.000,N,35.480,35.590,8,3,R,,5660091,N,N,1,0,,C
01/05/2006,13:39:13.000,N,35.480,35.590,10,3,R,,5661829,N,N,1,0,,C
01/05/2006,13:39:14.000,N,35.480,35.590,9,3,R,,5662245,N,N,1,0,,C
01/05/2006,13:39:15.000,N,35.480,35.590,12,3,R,,5662803,N,N,1,0,,C
01/05/2006,13:39:34.000,N,35.480,35.590,9,3,R,,5669384,N,N,1,0,,C
01/05/2006,13:39:36.000,N,35.480,35.590,12,3,R,,5669804,N,N,1,0,,C
01/05/2006,13:39:37.000,N,35.480,35.590,13,3,R,,5670141,N,N,1,0,,C
01/05/2006,13:39:48.000,N,35.480,35.520,13,1,R,,5674889,N,N,1,0,,C
01/05/2006,13:39:48.000,X,35.230,35.770,1,1,R,,5675247,X,X,0,0,,C
01/05/2006,13:39:49.000,N,35.480,35.520,4,1,R,,5675600,N,N,1,0,,C
01/05/2006,13:39:54.000,N,35.480,35.520,4,2,R,,5677959,N,N,1,0,,C
01/05/2006,13:39:55.000,N,35.480,35.520,4,1,R,,5678165,N,N,1,0,,C
01/05/2006,13:39:56.000,N,35.480,35.520,1,1,R,,5678545,N,N,1,0,,C
01/05/2006,13:39:57.000,N,35.480,35.520,2,1,R,,5678760,N,N,1,0,,C
01/05/2006,13:39:58.000,N,35.480,35.590,2,3,R,,5679205,N,N,1,0,,C
01/05/2006,13:39:58.000,X,35.230,35.840,1,1,R,,5679397,X,X,0,0,,C
01/05/2006,13:40:16.000,N,35.480,35.590,1,3,R,,5685727,N,N,1,0,,C
01/05/2006,13:40:20.000,N,35.480,35.590,4,3,R,,5686450,N,N,1,0,,C
01/05/2006,13:40:21.000,N,35.490,35.590,2,3,R,,5686985,N,N,1,0,,C
01/05/2006,13:40:22.000,X,35.240,35.840,1,1,R,,5687227,X,X,0,0,,C
01/05/2006,13:40:23.000,N,35.490,35.590,5,3,R,,5687450,N,N,1,0,,C
01/05/2006,13:40:25.000,N,35.490,35.590,2,3,R,,5688229,N,N,1,0,,C
01/05/2006,13:41:01.000,N,35.490,35.590,3,3,R,,5697797,N,N,1,0,,C
01/05/2006,13:41:01.000,N,35.490,35.590,3,7,R,,5697945,N,N,1,0,,C
01/05/2006,13:41:08.000,N,35.490,35.590,10,7,R,,5699542,N,N,1,0,,C
01/05/2006,13:41:30.000,N,35.490,35.590,3,7,R,,5705284,N,N,1,0,,C
01/05/2006,13:41:35.000,N,35.490,35.590,10,7,R,,5706518,N,N,1,0,,C
01/05/2006,13:41:54.000,N,35.490,35.520,3,10,R,,5710949,N,N,1,0,,C
01/05/2006,13:41:55.000,X,35.240,35.770,1,1,R,,5711042,X,X,0,0,,C
01/05/2006,13:41:55.000,N,35.490,35.520,8,10,R,,5711170,N,N,1,0,,C
01/05/2006,13:41:56.000,N,35.490,35.520,8,11,R,,5711327,N,N,1,0,,C
01/05/2006,13:41:56.000,N,35.490,35.520,8,10,R,,5711577,N,N,1,0,,C
01/05/2006,13:42:16.000,N,35.490,35.520,1,10,R,,5718347,N,N,1,0,,C
01/05/2006,13:42:17.000,N,35.490,35.520,11,10,R,,5718549,N,N,1,0,,C
01/05/2006,13:42:18.000,N,35.490,35.520,11,12,R,,5719000,N,N,1,0,,C
01/05/2006,13:42:37.000,N,35.490,35.520,1,12,R,,5724048,N,N,1,0,,C
01/05/2006,13:42:38.000,N,35.490,35.520,1,13,R,,5724342,N,N,1,0,,C
01/05/2006,13:42:38.000,N,35.490,35.520,13,13,R,,5724369,N,N,1,0,,C
01/05/2006,13:42:38.000,N,35.490,35.520,13,12,R,,5724498,N,N,1,0,,C
01/05/2006,13:42:54.000,N,35.490,35.520,13,13,R,,5729999,N,N,1,0,,C
01/05/2006,13:42:59.000,N,35.490,35.520,1,13,R,,5731736,N,N,1,0,,C
01/05/2006,13:43:00.000,N,35.490,35.520,14,13,R,,5731958,N,N,1,0,,C
01/05/2006,13:43:13.000,N,35.490,35.520,14,14,R,,5736859,N,N,1,0,,C
01/05/2006,13:43:19.000,N,35.490,35.520,1,14,R,,5738898,N,N,1,0,,C
01/05/2006,13:43:20.000,N,35.490,35.520,14,14,R,,5739160,N,N,1,0,,C
01/05/2006,13:43:34.000,N,35.490,35.520,14,12,R,,5742751,N,N,1,0,,C
01/05/2006,13:43:40.000,N,35.490,35.520,1,12,R,,5744406,N,N,1,0,,C
01/05/2006,13:43:42.000,N,35.490,35.520,13,11,R,,5744673,N,N,1,0,,C
01/05/2006,13:43:46.000,N,35.490,35.520,13,12,R,,5745857,N,N,1,0,,C
01/05/2006,13:43:47.000,N,35.490,35.520,13,11,R,,5745983,N,N,1,0,,C
01/05/2006,13:43:53.000,N,35.490,35.520,13,20,R,,5747658,N,N,1,0,,C
01/05/2006,13:44:02.000,N,35.490,35.520,1,20,R,,5749754,N,N,1,0,,C
01/05/2006,13:44:03.000,N,35.490,35.520,14,20,R,,5750146,N,N,1,0,,C
01/05/2006,13:44:15.000,N,35.490,35.520,1,20,R,,5753784,N,N,1,0,,C
01/05/2006,13:44:18.000,N,35.490,35.520,1,21,R,,5754568,N,N,1,0,,C
01/05/2006,13:44:58.000,N,35.490,35.520,14,21,R,,5764047,N,N,1,0,,C
01/05/2006,13:44:59.000,N,35.490,35.520,14,22,R,,5764324,N,N,1,0,,C
01/05/2006,13:45:01.000,N,35.490,35.520,14,21,R,,5764715,N,N,1,0,,C
01/05/2006,13:45:20.000,N,35.490,35.520,1,21,R,,5769255,N,N,1,0,,C
01/05/2006,13:45:25.000,N,35.490,35.520,14,21,R,,5770240,N,N,1,0,,C
01/05/2006,13:45:45.000,N,35.490,35.520,1,21,R,,5774518,N,N,1,0,,C
01/05/2006,13:45:46.000,N,35.490,35.520,14,22,R,,5774954,N,N,1,0,,C
01/05/2006,13:45:47.000,N,35.490,35.520,14,21,R,,5775142,N,N,1,0,,C
01/05/2006,13:46:06.000,N,35.490,35.520,1,21,R,,5778843,N,N,1,0,,C
01/05/2006,13:46:08.000,N,35.490,35.520,14,21,R,,5779143,N,N,1,0,,C
01/05/2006,13:46:21.000,N,35.490,35.520,14,22,R,,5782791,N,N,1,0,,C
01/05/2006,13:46:21.000,N,35.490,35.520,14,21,R,,5783016,N,N,1,0,,C
01/05/2006,13:46:27.000,N,35.490,35.520,1,21,R,,5784816,N,N,1,0,,C
01/05/2006,13:46:29.000,N,35.490,35.520,14,21,R,,5784992,N,N,1,0,,C
01/05/2006,13:46:49.000,N,35.490,35.520,1,21,R,,5789272,N,N,1,0,,C
01/05/2006,13:46:50.000,N,35.490,35.520,14,21,R,,5789480,N,N,1,0,,C
01/05/2006,13:46:51.000,N,35.490,35.520,14,22,R,,5789825,N,N,1,0,,C
01/05/2006,13:46:53.000,N,35.490,35.520,14,21,R,,5790048,N,N,1,0,,C
01/05/2006,13:47:10.000,N,35.490,35.520,1,21,R,,5794255,N,N,1,0,,C
01/05/2006,13:47:11.000,N,35.490,35.520,14,21,R,,5794531,N,N,1,0,,C
01/05/2006,13:47:31.000,N,35.490,35.520,1,21,R,,5799841,N,N,1,0,,C
01/05/2006,13:47:32.000,N,35.490,35.520,1,22,R,,5800108,N,N,1,0,,C
01/05/2006,13:47:32.000,N,35.490,35.520,14,21,R,,5800312,N,N,1,0,,C
01/05/2006,13:47:39.000,N,35.490,35.520,15,21,R,,5803511,N,N,1,0,,C
01/05/2006,13:47:43.000,N,35.490,35.520,15,25,R,,5805203,N,N,1,0,,C
01/05/2006,13:47:52.000,N,35.490,35.520,2,25,R,,5808165,N,N,1,0,,C
01/05/2006,13:47:53.000,N,35.490,35.520,15,25,R,,5808697,N,N,1,0,,C
01/05/2006,13:47:55.000,N,35.490,35.520,14,25,R,,5809500,N,N,1,0,,C
01/05/2006,13:47:55.000,N,35.490,35.520,12,25,R,,5809789,N,N,1,0,,C
01/05/2006,13:48:04.000,N,35.470,35.520,4,25,R,,5812923,N,N,1,0,,C
01/05/2006,13:48:04.000,X,35.220,35.770,1,1,R,,5813056,X,X,0,0,,C
01/05/2006,13:48:05.000,N,35.470,35.500,4,1,R,,5813438,N,N,1,0,,C
01/05/2006,13:48:06.000,X,35.220,35.750,1,1,R,,5813627,X,X,0,0,,C
01/05/2006,13:48:06.000,N,35.470,35.520,4,25,R,,5813637,N,N,1,0,,C
01/05/2006,13:48:06.000,X,35.220,35.770,1,1,R,,5813772,X,X,0,0,,C
01/05/2006,13:48:07.000,N,35.450,35.520,5,25,R,,5813888,N,N,1,0,,C
01/05/2006,13:48:07.000,N,35.450,35.500,5,1,R,,5814026,N,N,1,0,,C
01/05/2006,13:48:07.000,X,35.200,35.770,1,1,R,,5814060,X,X,0,0,,C
01/05/2006,13:48:08.000,N,35.460,35.500,4,1,R,,5814164,N,N,1,0,,C
01/05/2006,13:48:08.000,X,35.200,35.750,1,1,R,,5814167,X,X,0,0,,C
01/05/2006,13:48:08.000,X,35.210,35.750,1,1,R,,5814281,X,X,0,0,,C
01/05/2006,13:48:09.000,N,35.450,35.500,5,1,R,,5814629,N,N,1,0,,C
01/05/2006,13:48:10.000,X,35.200,35.750,1,1,R,,5814754,X,X,0,0,,C
01/05/2006,13:48:16.000,N,35.450,35.500,6,1,R,,5816668,N,N,1,0,,C
01/05/2006,13:48:29.000,N,35.450,35.500,5,1,R,,5821131,N,N,1,0,,C
01/05/2006,13:48:36.000,N,35.450,35.520,5,14,R,,5824229,N,N,1,0,,C
01/05/2006,13:48:37.000,X,35.200,35.770,1,1,R,,5824569,X,X,0,0,,C
01/05/2006,13:48:38.000,N,35.450,35.500,5,10,R,,5824731,N,N,1,0,,C
01/05/2006,13:48:38.000,X,35.200,35.750,1,1,R,,5824921,X,X,0,0,,C
01/05/2006,13:49:00.000,N,35.450,35.500,1,10,R,,5830887,N,N,1,0,,C
01/05/2006,13:49:26.000,N,35.450,35.500,11,10,R,,5837851,N,N,1,0,,C
01/05/2006,13:49:27.000,N,35.450,35.500,11,11,R,,5838315,N,N,1,0,,C
01/05/2006,13:49:28.000,N,35.450,35.500,11,10,R,,5838514,N,N,1,0,,C
01/05/2006,13:49:35.000,N,35.450,35.500,11,11,R,,5840442,N,N,1,0,,C
01/05/2006,13:49:44.000,N,35.450,35.500,8,11,R,,5844440,N,N,1,0,,C
01/05/2006,13:49:48.000,N,35.440,35.500,10,11,R,,5845915,N,N,1,0,,C
01/05/2006,13:49:48.000,X,35.190,35.750,1,1,R,,5846139,X,X,0,0,,C
01/05/2006,13:49:51.000,N,35.440,35.500,21,11,R,,5846930,N,N,1,0,,C
01/05/2006,13:50:01.000,N,35.440,35.470,21,16,R,,5849834,N,N,1,0,,C
01/05/2006,13:50:01.000,N,35.440,35.460,21,8,R,,5850069,N,N,1,0,,C
01/05/2006,13:50:02.000,P,34.300,35.490,2,16,R,,5850181,P,P,0,0,,C
01/05/2006,13:50:02.000,P,34.300,.000,2,0,R,,5850205,P,P,0,0,,C
01/05/2006,13:50:02.000,X,35.190,35.720,1,1,R,,5850224,X,X,0,0,,C
01/05/2006,13:50:02.000,X,35.190,35.710,1,1,R,,5850236,X,X,0,0,,C
01/05/2006,13:50:02.000,N,35.440,35.470,21,16,R,,5850239,N,N,1,0,,C
01/05/2006,13:50:02.000,N,35.440,35.470,17,16,R,,5850411,N,N,1,0,,C
01/05/2006,13:50:03.000,M,34.790,36.120,1,1,R,,5850535,M,M,0,0,,C
01/05/2006,13:50:03.000,X,35.190,35.720,1,1,R,,5850552,X,X,0,0,,C
01/05/2006,13:50:09.000,N,35.440,35.460,17,1,R,,5852570,N,N,1,0,,C
01/05/2006,13:50:10.000,X,35.190,35.710,1,1,R,,5852702,X,X,0,0,,C
01/05/2006,13:50:11.000,N,35.440,35.460,6,1,R,,5852832,N,N,1,0,,C
01/05/2006,13:50:12.000,N,35.440,35.460,7,1,R,,5853217,N,N,1,0,,C
01/05/2006,13:50:22.000,N,35.440,35.460,4,1,R,,5855594,N,N,1,0,,C
01/05/2006,13:50:22.000,N,35.440,35.450,4,1,R,,5855732,N,N,1,0,,C
01/05/2006,13:50:23.000,X,35.190,35.700,1,1,R,,5855891,X,X,0,0,,C
01/05/2006,13:50:23.000,N,35.440,35.450,4,2,R,,5856145,N,N,1,0,,C
01/05/2006,13:50:24.000,N,35.440,35.450,4,1,R,,5856741,N,N,1,0,,C
01/05/2006,13:50:27.000,N,35.440,35.450,5,1,R,,5858155,N,N,1,0,,C
01/05/2006,13:50:32.000,N,35.440,35.450,4,1,R,,5860392,N,N,1,0,,C
01/05/2006,13:50:32.000,N,35.440,35.450,4,11,R,,5860416,N,N,1,0,,C
01/05/2006,13:50:33.000,N,35.440,35.450,5,11,R,,5860823,N,N,1,0,,C
01/05/2006,13:50:33.000,N,35.440,35.450,5,15,R,,5860919,N,N,1,0,,C
01/05/2006,13:50:34.000,N,35.440,35.450,5,11,R,,5861227,N,N,1,0,,C
01/05/2006,13:50:53.000,N,35.440,35.450,4,11,R,,5866939,N,N,1,0,,C
01/05/2006,13:50:55.000,N,35.440,35.450,15,12,R,,5867335,N,N,1,0,,C
01/05/2006,13:50:55.000,N,35.440,35.450,12,12,R,,5867468,N,N,1,0,,C
01/05/2006,13:50:56.000,N,35.440,35.450,12,11,R,,5867580,N,N,1,0,,C
01/05/2006,13:51:08.000,N,35.440,35.450,12,13,R,,5871552,N,N,1,0,,C
01/05/2006,13:51:14.000,N,35.440,35.450,1,13,R,,5873714,N,N,1,0,,C
01/05/2006,13:51:16.000,N,35.440,35.450,12,13,R,,5874066,N,N,1,0,,C
01/05/2006,13:51:16.000,N,35.440,35.450,10,13,R,,5874264,N,N,1,0,,C
01/05/2006,13:51:21.000,N,35.440,35.450,10,11,R,,5875479,N,N,1,0,,C
01/05/2006,13:51:23.000,N,35.440,35.450,6,11,R,,5875910,N,N,1,0,,C
01/05/2006,13:51:34.000,N,35.440,35.450,6,9,R,,5879011,N,N,1,0,,C
01/05/2006,13:51:35.000,N,35.440,35.450,6,7,R,,5879365,N,N,1,0,,C
01/05/2006,13:51:35.000,N,35.430,35.450,3,8,R,,5879405,N,N,1,0,,C
01/05/2006,13:51:36.000,N,35.430,35.450,3,7,R,,5879502,N,N,1,0,,C
01/05/2006,13:51:36.000,X,35.180,35.700,1,1,R,,5879519,X,X,0,0,,C
01/05/2006,13:51:37.000,N,35.430,35.450,9,7,R,,5879769,N,N,1,0,,C
01/05/2006,13:51:57.000,N,35.430,35.450,3,7,R,,5885499,N,N,1,0,,C
01/05/2006,13:51:58.000,N,35.400,35.450,4,7,R,,5885653,N,N,1,0,,C
01/05/2006,13:51:58.000,N,35.430,35.450,6,7,R,,5885839,N,N,1,0,,C
01/05/2006,13:51:58.000,X,35.150,35.700,1,1,R,,5885843,X,X,0,0,,C
01/05/2006,13:51:59.000,X,35.180,35.700,1,1,R,,5886000,X,X,0,0,,C
01/05/2006,13:51:59.000,N,35.400,35.450,10,7,R,,5886127,N,N,1,0,,C
01/05/2006,13:52:00.000,X,35.150,35.700,1,1,R,,5886251,X,X,0,0,,C
01/05/2006,13:52:02.000,N,35.410,35.450,4,7,R,,5886831,N,N,1,0,,C
01/05/2006,13:52:03.000,X,35.160,35.700,1,1,R,,5887067,X,X,0,0,,C
01/05/2006,13:52:04.000,N,35.410,35.450,10,7,R,,5887283,N,N,1,0,,C
01/05/2006,13:52:08.000,N,35.410,35.440,10,1,R,,5888533,N,N,1,0,,C
01/05/2006,13:52:09.000,X,35.160,35.690,1,1,R,,5888682,X,X,0,0,,C
01/05/2006,13:52:18.000,N,35.410,35.440,4,1,R,,5891513,N,N,1,0,,C
01/05/2006,13:52:19.000,N,35.410,35.440,5,1,R,,5891885,N,N,1,0,,C
01/05/2006,13:52:32.000,N,35.410,35.440,4,1,R,,5896702,N,N,1,0,,C
01/05/2006,13:52:37.000,N,35.410,35.440,4,8,R,,5899557,N,N,1,0,,C
01/05/2006,13:53:04.000,N,35.410,35.440,4,1,R,,5906190,N,N,1,0,,C
01/05/2006,13:53:09.000,N,35.410,35.470,4,16,R,,5907405,N,N,1,0,,C
01/05/2006,13:53:10.000,X,35.160,35.720,1,1,R,,5907582,X,X,0,0,,C
01/05/2006,13:53:12.000,N,35.410,35.470,4,15,R,,5908243,N,N,1,0,,C
01/05/2006,13:53:14.000,N,35.410,35.470,17,15,R,,5908771,N,N,1,0,,C
01/05/2006,13:53:23.000,N,35.410,35.470,17,19,R,,5912555,N,N,1,0,,C
01/05/2006,13:53:35.000,N,35.410,35.470,4,19,R,,5918873,N,N,1,0,,C
01/05/2006,13:53:38.000,N,35.410,35.470,17,19,R,,5920097,N,N,1,0,,C
01/05/2006,13:53:57.000,N,35.410,35.470,4,19,R,,5927788,N,N,1,0,,C
01/05/2006,13:53:59.000,N,35.410,35.470,17,19,R,,5928448,N,N,1,0,,C
01/05/2006,13:54:09.000,N,35.410,35.470,18,19,R,,5932840,N,N,1,0,,C
01/05/2006,13:54:19.000,N,35.410,35.470,5,19,R,,5936059,N,N,1,0,,C
01/05/2006,13:54:20.000,N,35.410,35.470,18,19,R,,5936393,N,N,1,0,,C
01/05/2006,13:54:41.000,N,35.410,35.470,5,19,R,,5943186,N,N,1,0,,C
01/05/2006,13:54:42.000,N,35.410,35.470,18,19,R,,5943665,N,N,1,0,,C
01/05/2006,13:55:02.000,N,35.410,35.470,5,23,R,,5948952,N,N,1,0,,C
01/05/2006,13:55:03.000,N,35.410,35.470,18,23,R,,5949223,N,N,1,0,,C
01/05/2006,13:55:23.000,N,35.410,35.470,5,23,R,,5953884,N,N,1,0,,C
01/05/2006,13:55:24.000,N,35.410,35.470,18,23,R,,5954213,N,N,1,0,,C
01/05/2006,13:55:36.000,N,35.410,35.470,20,23,R,,5957468,N,N,1,0,,C
01/05/2006,13:55:44.000,N,35.410,35.470,7,23,R,,5959929,N,N,1,0,,C
01/05/2006,13:55:45.000,N,35.410,35.470,20,23,R,,5960277,N,N,1,0,,C
01/05/2006,13:56:05.000,N,35.410,35.470,7,23,R,,5964882,N,N,1,0,,C
01/05/2006,13:56:06.000,N,35.410,35.470,20,23,R,,5965100,N,N,1,0,,C
01/05/2006,13:56:21.000,N,35.410,35.470,7,23,R,,5971850,N,N,1,0,,C
01/05/2006,13:56:23.000,N,35.410,35.470,7,24,R,,5973037,N,N,1,0,,C
01/05/2006,13:56:35.000,N,35.410,35.470,7,22,R,,5978162,N,N,1,0,,C
01/05/2006,13:56:36.000,N,35.410,35.470,7,20,R,,5978717,N,N,1,0,,C
01/05/2006,13:56:57.000,N,35.410,35.470,8,20,R,,5985083,N,N,1,0,,C
01/05/2006,13:57:05.000,N,35.410,35.470,8,19,R,,5987130,N,N,1,0,,C
01/05/2006,13:57:08.000,N,35.410,35.470,4,19,R,,5987968,N,N,1,0,,C
01/05/2006,13:57:09.000,N,35.410,35.470,4,20,R,,5988166,N,N,1,0,,C
01/05/2006,13:57:14.000,N,35.410,35.470,17,20,R,,5989530,N,N,1,0,,C
01/05/2006,13:57:24.000,N,35.440,35.470,1,20,R,,5991892,N,N,1,0,,C
01/05/2006,13:57:24.000,X,35.190,35.720,1,1,R,,5992049,X,X,0,0,,C
01/05/2006,13:57:26.000,N,35.440,35.470,14,20,R,,5992360,N,N,1,0,,C
01/05/2006,13:57:36.000,N,35.440,35.470,1,20,R,,5994445,N,N,1,0,,C
01/05/2006,13:57:40.000,N,35.440,35.470,14,20,R,,5995668,N,N,1,0,,C
01/05/2006,13:57:49.000,N,35.440,35.470,14,16,R,,5997584,N,N,1,0,,C
01/05/2006,13:58:00.000,N,35.440,35.470,1,16,R,,6000087,N,N,1,0,,C
01/05/2006,13:58:00.000,N,35.440,35.470,2,16,R,,6000108,N,N,1,0,,C
01/05/2006,13:58:01.000,N,35.440,35.470,15,16,R,,6000302,N,N,1,0,,C
01/05/2006,13:58:08.000,N,35.440,35.470,15,24,R,,6002116,N,N,1,0,,C
01/05/2006,13:58:09.000,N,35.440,35.470,14,24,R,,6002523,N,N,1,0,,C
01/05/2006,13:58:19.000,N,35.440,35.470,14,23,R,,6004345,N,N,1,0,,C
01/05/2006,13:58:20.000,N,35.440,35.470,1,23,R,,6004764,N,N,1,0,,C
01/05/2006,13:58:21.000,N,35.440,35.470,14,23,R,,6005037,N,N,1,0,,C
01/05/2006,13:58:30.000,N,35.440,35.470,18,23,R,,6006912,N,N,1,0,,C
01/05/2006,13:58:42.000,N,35.440,35.470,5,23,R,,6010147,N,N,1,0,,C
01/05/2006,13:58:43.000,N,35.440,35.470,18,23,R,,6010476,N,N,1,0,,C
01/05/2006,13:58:57.000,N,35.440,35.470,19,23,R,,6014204,N,N,1,0,,C
01/05/2006,13:59:02.000,N,35.440,35.470,6,23,R,,6015589,N,N,1,0,,C
01/05/2006,13:59:03.000,N,35.440,35.470,19,23,R,,6015903,N,N,1,0,,C
01/05/2006,13:59:24.000,N,35.440,35.470,6,23,R,,6020489,N,N,1,0,,C
01/05/2006,13:59:25.000,N,35.440,35.470,19,23,R,,6020730,N,N,1,0,,C
01/05/2006,13:59:31.000,N,35.440,35.470,19,17,R,,6022124,N,N,1,0,,C
01/05/2006,13:59:43.000,N,35.440,35.470,19,23,R,,6024891,N,N,1,0,,C
01/05/2006,13:59:45.000,N,35.440,35.470,6,23,R,,6025312,N,N,1,0,,C
01/05/2006,13:59:46.000,N,35.440,35.470,19,23,R,,6025564,N,N,1,0,,C
01/05/2006,14:00:06.000,N,35.440,35.470,6,23,R,,6030564,N,N,1,0,,C
01/05/2006,14:00:07.000,N,35.440,35.470,19,24,R,,6030966,N,N,1,0,,C
01/05/2006,14:00:10.000,N,35.440,35.470,6,24,R,,6032075,N,N,1,0,,C
01/05/2006,14:00:36.000,N,35.440,35.470,1,24,R,,6040291,N,N,1,0,,C
01/05/2006,14:00:37.000,N,35.440,35.450,1,1,R,,6040480,N,N,1,0,,C
01/05/2006,14:00:37.000,X,35.190,35.700,1,1,R,,6040629,X,X,0,0,,C
01/05/2006,14:00:39.000,N,35.440,35.450,1,2,R,,6041064,N,N,1,0,,C
01/05/2006,14:00:43.000,N,35.440,35.450,1,100,R,,6042000,N,N,1,0,,C
01/05/2006,14:00:45.000,N,35.410,35.450,1,100,R,,6042350,N,N,1,0,,C
01/05/2006,14:00:46.000,X,35.160,35.700,1,1,R,,6042539,X,X,0,0,,C
01/05/2006,14:00:46.000,N,35.400,35.420,4,1,R,,6042766,N,N,1,0,,C
01/05/2006,14:00:47.000,X,35.150,35.670,1,1,R,,6042895,X,X,0,0,,C
01/05/2006,14:00:48.000,N,35.200,35.420,2,2,R,,6043141,N,N,1,0,,C
01/05/2006,14:00:48.000,N,35.200,35.420,2,1,R,,6043257,N,N,1,0,,C
01/05/2006,14:00:48.000,X,34.950,35.670,1,1,R,,6043269,X,X,0,0,,C
01/05/2006,14:00:49.000,N,35.200,35.420,2,5,R,,6043414,N,N,1,0,,C
01/05/2006,14:00:49.000,N,35.200,35.420,2,6,R,,6043537,N,N,1,0,,C
01/05/2006,14:00:49.000,N,35.200,35.400,2,1,R,,6043540,N,N,1,0,,C
01/05/2006,14:00:50.000,X,34.950,35.650,1,1,R,,6043649,X,X,0,0,,C
01/05/2006,14:00:53.000,N,35.200,35.400,3,1,R,,6044216,N,N,1,0,,C
01/05/2006,14:00:54.000,N,35.270,35.400,1,1,R,,6044576,N,N,1,0,,C
01/05/2006,14:00:55.000,X,35.020,35.650,1,1,R,,6044798,X,X,0,0,,C
01/05/2006,14:00:56.000,N,35.270,35.400,2,1,R,,6044940,N,N,1,0,,C
01/05/2006,14:01:02.000,N,35.270,35.400,2,4,R,,6046808,N,N,1,0,,C
01/05/2006,14:01:03.000,N,35.270,35.400,2,1,R,,6046979,N,N,1,0,,C
01/05/2006,14:01:04.000,N,35.400,35.410,1,13,R,,6047252,N,N,1,0,,C
01/05/2006,14:01:04.000,X,35.150,35.660,1,1,R,,6047398,X,X,0,0,,C
01/05/2006,14:01:05.000,N,35.400,35.410,1,9,R,,6047672,N,N,1,0,,C
01/05/2006,14:01:05.000,N,35.400,35.410,2,9,R,,6047697,N,N,1,0,,C
01/05/2006,14:01:07.000,N,35.400,35.410,2,10,R,,6048123,N,N,1,0,,C
01/05/2006,14:01:13.000,N,35.360,35.410,4,10,R,,6050543,N,N,1,0,,C
01/05/2006,14:01:13.000,X,35.110,35.660,1,1,R,,6050875,X,X,0,0,,C
01/05/2006,14:01:14.000,N,35.360,35.410,14,10,R,,6051253,N,N,1,0,,C
01/05/2006,14:01:25.000,N,35.360,35.410,10,10,R,,6054700,N,N,1,0,,C
01/05/2006,14:01:34.000,N,35.350,35.410,4,10,R,,6058681,N,N,1,0,,C
01/05/2006,14:01:35.000,X,35.100,35.660,1,1,R,,6058880,X,X,0,0,,C
01/05/2006,14:01:35.000,N,35.360,35.410,10,10,R,,6059050,N,N,1,0,,C
01/05/2006,14:01:36.000,N,35.360,35.410,10,11,R,,6059192,N,N,1,0,,C
01/05/2006,14:01:36.000,X,35.110,35.660,1,1,R,,6059203,X,X,0,0,,C
01/05/2006,14:01:56.000,N,35.350,35.410,4,11,R,,6066481,N,N,1,0,,C
01/05/2006,14:01:56.000,X,35.100,35.660,1,1,R,,6066672,X,X,0,0,,C
01/05/2006,14:01:57.000,N,35.360,35.410,11,11,R,,6066830,N,N,1,0,,C
01/05/2006,14:01:57.000,N,35.350,35.410,15,11,R,,6067049,N,N,1,0,,C
01/05/2006,14:01:57.000,X,35.110,35.660,1,1,R,,6067182,X,X,0,0,,C
01/05/2006,14:01:58.000,X,35.100,35.660,1,1,R,,6067411,X,X,0,0,,C
01/05/2006,14:02:17.000,N,35.350,35.410,4,11,R,,6074479,N,N,1,0,,C
01/05/2006,14:02:18.000,N,35.350,35.410,15,11,R,,6074831,N,N,1,0,,C
01/05/2006,14:02:19.000,N,35.350,35.410,15,15,R,,6075084,N,N,1,0,,C
01/05/2006,14:02:22.000,N,35.350,35.410,15,18,R,,6075944,N,N,1,0,,C
01/05/2006,14:02:34.000,N,35.350,35.410,15,10,R,,6081296,N,N,1,0,,C
01/05/2006,14:02:38.000,N,35.350,35.410,4,10,R,,6083315,N,N,1,0,,C
01/05/2006,14:02:39.000,N,35.350,35.410,14,10,R,,6083839,N,N,1,0,,C
01/05/2006,14:02:53.000,N,35.350,35.410,14,19,R,,6089253,N,N,1,0,,C
01/05/2006,14:02:59.000,N,35.350,35.410,4,19,R,,6091180,N,N,1,0,,C
01/05/2006,14:03:01.000,N,35.350,35.410,16,19,R,,6091573,N,N,1,0,,C
01/05/2006,14:03:21.000,N,35.350,35.410,4,19,R,,6097178,N,N,1,0,,C
01/05/2006,14:03:22.000,N,35.350,35.410,16,19,R,,6097542,N,N,1,0,,C
01/05/2006,14:03:26.000,N,35.350,35.400,16,1,R,,6098797,N,N,1,0,,C
01/05/2006,14:03:27.000,X,35.100,35.650,1,1,R,,6098976,X,X,0,0,,C
01/05/2006,14:03:32.000,N,35.350,35.410,16,18,R,,6100499,N,N,1,0,,C
01/05/2006,14:03:32.000,N,35.350,35.400,16,9,R,,6100512,N,N,1,0,,C
01/05/2006,14:03:33.000,X,35.100,35.660,1,1,R,,6100639,X,X,0,0,,C
01/05/2006,14:03:33.000,X,35.100,35.650,1,1,R,,6100641,X,X,0,0,,C
01/05/2006,14:03:34.000,N,35.380,35.400,2,9,R,,6100812,N,N,1,0,,C
01/05/2006,14:03:34.000,X,35.130,35.650,1,1,R,,6100930,X,X,0,0,,C
01/05/2006,14:03:35.000,N,35.380,35.400,2,8,R,,6100955,N,N,1,0,,C
01/05/2006,14:03:35.000,N,35.380,35.400,14,8,R,,6101115,N,N,1,0,,C
01/05/2006,14:03:37.000,N,35.380,35.400,15,8,R,,6101793,N,N,1,0,,C
01/05/2006,14:03:43.000,N,35.380,35.400,15,11,R,,6103204,N,N,1,0,,C
01/05/2006,14:03:43.000,N,35.380,35.400,3,11,R,,6103323,N,N,1,0,,C
01/05/2006,14:03:44.000,N,35.380,35.400,3,9,R,,6103409,N,N,1,0,,C
01/05/2006,14:03:45.000,N,35.380,35.400,14,9,R,,6103626,N,N,1,0,,C
01/05/2006,14:03:54.000,N,35.380,35.400,14,1,R,,6105668,N,N,1,0,,C
01/05/2006,14:03:55.000,N,35.380,35.410,14,1,R,,6106186,N,N,1,0,,C
01/05/2006,14:03:56.000,X,35.130,35.660,1,1,R,,6106347,X,X,0,0,,C
01/05/2006,14:04:02.000,N,35.380,35.410,3,1,R,,6108486,N,N,1,0,,C
01/05/2006,14:04:03.000,N,35.400,35.410,1,1,R,,6108919,N,N,1,0,,C
01/05/2006,14:04:04.000,X,35.150,35.660,1,1,R,,6109122,X,X,0,0,,C
01/05/2006,14:04:04.000,N,35.400,35.410,1,9,R,,6109282,N,N,1,0,,C
01/05/2006,14:04:08.000,N,35.400,35.410,1,10,R,,6110377,N,N,1,0,,C
01/05/2006,14:04:09.000,N,35.400,35.410,1,12,R,,6110835,N,N,1,0,,C
01/05/2006,14:04:12.000,N,35.400,35.410,1,13,R,,6111616,N,N,1,0,,C
01/05/2006,14:04:13.000,N,35.400,35.410,1,10,R,,6112129,N,N,1,0,,C
01/05/2006,14:04:18.000,N,35.400,35.410,2,10,R,,6113497,N,N,1,0,,C
01/05/2006,14:04:42.000,N,35.400,35.410,12,10,R,,6119427,N,N,1,0,,C
01/05/2006,14:04:44.000,N,35.400,35.410,12,11,R,,6119703,N,N,1,0,,C
01/05/2006,14:04:44.000,N,35.400,35.410,12,10,R,,6119810,N,N,1,0,,C
01/05/2006,14:04:56.000,N,35.410,35.430,12,1,R,,6121883,N,N,1,0,,C
01/05/2006,14:04:57.000,X,35.160,35.680,1,1,R,,6122033,X,X,0,0,,C
01/05/2006,14:05:03.000,N,35.410,35.430,2,1,R,,6123440,N,N,1,0,,C
01/05/2006,14:05:19.000,N,35.410,35.430,13,1,R,,6127841,N,N,1,0,,C
01/05/2006,14:05:19.000,N,35.410,35.430,14,1,R,,6127898,N,N,1,0,,C
01/05/2006,14:05:20.000,N,35.410,35.430,15,1,R,,6128149,N,N,1,0,,C
01/05/2006,14:05:20.000,N,35.410,35.430,14,1,R,,6128310,N,N,1,0,,C
01/05/2006,14:05:27.000,N,35.410,35.430,13,1,R,,6130500,N,N,1,0,,C
01/05/2006,14:05:28.000,N,35.410,35.430,14,1,R,,6130811,N,N,1,0,,C
01/05/2006,14:05:48.000,N,35.410,35.430,13,1,R,,6135576,N,N,1,0,,C
01/05/2006,14:05:50.000,N,35.410,35.430,14,1,R,,6136234,N,N,1,0,,C
01/05/2006,14:06:02.000,N,35.430,35.470,1,10,R,,6140384,N,N,1,0,,C
01/05/2006,14:06:03.000,X,35.180,35.720,1,1,R,,6140545,X,X,0,0,,C
01/05/2006,14:06:04.000,N,35.430,35.470,2,10,R,,6140845,N,N,1,0,,C
01/05/2006,14:06:10.000,N,35.430,35.470,1,10,R,,6142589,N,N,1,0,,C
01/05/2006,14:06:12.000,N,35.430,35.470,11,10,R,,6143049,N,N,1,0,,C
01/05/2006,14:06:28.000,N,35.430,35.470,10,10,R,,6147558,N,N,1,0,,C
01/05/2006,14:06:28.000,N,35.430,35.470,9,10,R,,6147725,N,N,1,0,,C
01/05/2006,14:06:30.000,N,35.430,35.470,9,4,R,,6148288,N,N,1,0,,C
01/05/2006,14:06:30.000,N,35.430,35.470,11,4,R,,6148344,N,N,1,0,,C
01/05/2006,14:06:31.000,N,35.430,35.470,1,4,R,,6148474,N,N,1,0,,C
01/05/2006,14:06:33.000,N,35.430,35.470,5,4,R,,6148917,N,N,1,0,,C
01/05/2006,14:06:53.000,N,35.430,35.470,1,4,R,,6155734,N,N,1,0,,C
01/05/2006,14:06:53.000,N,35.430,35.470,5,4,R,,6155859,N,N,1,0,,C
01/05/2006,14:07:01.000,N,35.430,35.470,5,3,R,,6157722,N,N,1,0,,C
01/05/2006,14:07:07.000,N,35.430,35.470,16,3,R,,6159325,N,N,1,0,,C
01/05/2006,14:07:14.000,N,35.430,35.470,12,3,R,,6162817,N,N,1,0,,C
01/05/2006,14:07:15.000,N,35.430,35.470,15,3,R,,6163173,N,N,1,0,,C
01/05/2006,14:07:23.000,N,35.430,35.470,15,4,R,,6165546,N,N,1,0,,C
01/05/2006,14:07:28.000,N,35.430,35.470,15,3,R,,6167113,N,N,1,0,,C
01/05/2006,14:07:34.000,N,35.430,35.470,12,3,R,,6169640,N,N,1,0,,C
01/05/2006,14:07:35.000,N,35.430,35.470,15,3,R,,6170301,N,N,1,0,,C
01/05/2006,14:07:38.000,N,35.430,35.470,15,4,R,,6172001,N,N,1,0,,C
01/05/2006,14:07:50.000,N,35.430,35.470,12,4,R,,6179040,N,N,1,0,,C
01/05/2006,14:08:35.000,N,35.430,35.470,16,4,R,,6195628,N,N,1,0,,C
01/05/2006,14:08:56.000,N,35.430,35.470,12,4,R,,6202437,N,N,1,0,,C
01/05/2006,14:08:57.000,N,35.430,35.470,13,4,R,,6202819,N,N,1,0,,C
01/05/2006,14:08:58.000,N,35.430,35.470,17,4,R,,6203235,N,N,1,0,,C
01/05/2006,14:09:05.000,N,35.430,35.470,17,5,R,,6206275,N,N,1,0,,C
01/05/2006,14:09:19.000,N,35.430,35.470,13,5,R,,6213374,N,N,1,0,,C
01/05/2006,14:09:19.000,N,35.430,35.470,13,15,R,,6213705,N,N,1,0,,C
01/05/2006,14:09:20.000,N,35.430,35.470,18,5,R,,6213915,N,N,1,0,,C
01/05/2006,14:09:39.000,N,35.430,35.440,17,1,R,,6220623,N,N,1,0,,C
01/05/2006,14:09:39.000,X,35.180,35.690,1,1,R,,6220813,X,X,0,0,,C
01/05/2006,14:09:40.000,N,35.430,35.440,12,1,R,,6221098,N,N,1,0,,C
01/05/2006,14:09:42.000,N,35.430,35.470,13,4,R,,6221894,N,N,1,0,,C
01/05/2006,14:09:43.000,X,35.180,35.720,1,1,R,,6222039,X,X,0,0,,C
01/05/2006,14:09:47.000,N,35.430,35.440,13,1,R,,6223151,N,N,1,0,,C
01/05/2006,14:09:47.000,N,35.430,35.470,13,4,R,,6223235,N,N,1,0,,C
01/05/2006,14:09:48.000,X,35.180,35.690,1,1,R,,6223301,X,X,0,0,,C
01/05/2006,14:09:48.000,X,35.180,35.720,1,1,R,,6223307,X,X,0,0,,C
01/05/2006,14:09:57.000,N,35.430,35.470,14,4,R,,6226258,N,N,1,0,,C
01/05/2006,14:09:58.000,N,35.430,35.470,7,4,R,,6226528,N,N,1,0,,C
01/05/2006,14:10:00.000,N,35.430,35.470,6,4,R,,6227272,N,N,1,0,,C
01/05/2006,14:10:02.000,N,35.430,35.470,10,4,R,,6227761,N,N,1,0,,C
01/05/2006,14:10:22.000,N,35.430,35.470,6,4,R,,6234137,N,N,1,0,,C
01/05/2006,14:10:24.000,N,35.430,35.470,10,4,R,,6234530,N,N,1,0,,C
01/05/2006,14:10:25.000,N,35.430,35.470,6,4,R,,6235070,N,N,1,0,,C
01/05/2006,14:10:32.000,N,35.430,35.470,4,4,R,,6238361,N,N,1,0,,C
01/05/2006,14:10:33.000,N,35.430,35.470,4,3,R,,6238977,N,N,1,0,,C
01/05/2006,14:10:35.000,N,35.430,35.470,4,1,R,,6240326,N,N,1,0,,C
01/05/2006,14:10:35.000,N,35.430,35.490,4,7,R,,6240647,N,N,1,0,,C
01/05/2006,14:10:36.000,X,35.180,35.740,1,1,R,,6241038,X,X,0,0,,C
01/05/2006,14:10:39.000,N,35.430,35.470,4,4,R,,6243062,N,N,1,0,,C
01/05/2006,14:10:39.000,N,35.430,35.490,4,7,R,,6243255,N,N,1,0,,C
01/05/2006,14:10:40.000,X,35.180,35.720,1,1,R,,6243450,X,X,0,0,,C
01/05/2006,14:10:40.000,X,35.180,35.740,1,1,R,,6243464,X,X,0,0,,C
01/05/2006,14:10:43.000,N,35.410,35.490,1,7,R,,6245654,N,N,1,0,,C
01/05/2006,14:10:44.000,X,35.160,35.740,1,1,R,,6245842,X,X,0,0,,C
01/05/2006,14:10:44.000,N,35.430,35.490,7,7,R,,6246000,N,N,1,0,,C
01/05/2006,14:10:45.000,N,35.410,35.480,8,3,R,,6246242,N,N,1,0,,C
01/05/2006,14:10:45.000,X,35.180,35.740,1,1,R,,6246274,X,X,0,0,,C
01/05/2006,14:10:45.000,X,35.160,35.730,1,1,R,,6246484,X,X,0,0,,C
01/05/2006,14:10:46.000,N,35.410,35.490,8,7,R,,6246826,N,N,1,0,,C
01/05/2006,14:10:46.000,X,35.160,35.740,1,1,R,,6247016,X,X,0,0,,C
01/05/2006,14:10:48.000,N,35.410,35.480,8,3,R,,6247700,N,N,1,0,,C
01/05/2006,14:10:48.000,X,35.160,35.730,1,1,R,,6247924,X,X,0,0,,C
01/05/2006,14:11:04.000,N,35.410,35.480,1,3,R,,6253813,N,N,1,0,,C
01/05/2006,14:11:05.000,N,35.410,35.480,4,4,R,,6254195,N,N,1,0,,C
01/05/2006,14:11:14.000,N,35.410,35.480,4,5,R,,6258610,N,N,1,0,,C
01/05/2006,14:11:16.000,N,35.410,35.480,4,2,R,,6259136,N,N,1,0,,C
01/05/2006,14:11:25.000,N,35.410,35.480,1,2,R,,6262207,N,N,1,0,,C
01/05/2006,14:11:26.000,N,35.410,35.480,3,2,R,,6262393,N,N,1,0,,C
01/05/2006,14:11:42.000,N,35.410,35.480,1,2,R,,6267095,N,N,1,0,,C
01/05/2006,14:11:56.000,N,35.410,35.440,1,1,R,,6270709,N,N,1,0,,C
01/05/2006,14:11:56.000,X,35.160,35.690,1,1,R,,6270849,X,X,0,0,,C
01/05/2006,14:12:25.000,N,35.410,35.440,2,1,R,,6279396,N,N,1,0,,C
01/05/2006,14:12:47.000,N,35.410,35.440,1,1,R,,6287077,N,N,1,0,,C
01/05/2006,14:12:51.000,N,35.410,35.440,2,1,R,,6288469,N,N,1,0,,C
01/05/2006,14:12:52.000,N,35.410,35.440,1,1,R,,6288991,N,N,1,0,,C
01/05/2006,14:13:10.000,N,35.380,35.440,5,1,R,,6294254,N,N,1,0,,C
01/05/2006,14:13:11.000,X,35.130,35.690,1,1,R,,6294396,X,X,0,0,,C
01/05/2006,14:13:11.000,N,35.410,35.440,1,1,R,,6294496,N,N,1,0,,C
01/05/2006,14:13:12.000,N,35.410,35.440,1,2,R,,6294683,N,N,1,0,,C
01/05/2006,14:13:12.000,X,35.160,35.690,1,1,R,,6294696,X,X,0,0,,C
01/05/2006,14:13:31.000,N,35.380,35.440,5,2,R,,6299122,N,N,1,0,,C
01/05/2006,14:13:32.000,X,35.130,35.690,1,1,R,,6299247,X,X,0,0,,C
01/05/2006,14:13:33.000,N,35.410,35.420,2,5,R,,6299448,N,N,1,0,,C
01/05/2006,14:13:33.000,N,35.410,35.440,2,2,R,,6299501,N,N,1,0,,C
01/05/2006,14:13:33.000,X,35.160,35.670,1,1,R,,6299506,X,X,0,0,,C
01/05/2006,14:13:34.000,X,35.160,35.690,1,1,R,,6299617,X,X,0,0,,C
01/05/2006,14:13:35.000,N,35.410,35.440,2,1,R,,6299673,N,N,1,0,,C
01/05/2006,14:13:43.000,N,35.410,35.420,2,1,R,,6301274,N,N,1,0,,C
01/05/2006,14:13:43.000,N,35.410,35.440,2,1,R,,6301385,N,N,1,0,,C
01/05/2006,14:13:44.000,X,35.160,35.670,1,1,R,,6301428,X,X,0,0,,C
01/05/2006,14:13:44.000,X,35.160,35.690,1,1,R,,6301540,X,X,0,0,,C
01/05/2006,14:13:53.000,N,35.380,35.440,5,1,R,,6303222,N,N,1,0,,C
01/05/2006,14:13:53.000,X,35.130,35.690,1,1,R,,6303331,X,X,0,0,,C
01/05/2006,14:13:54.000,N,35.410,35.440,1,1,R,,6303553,N,N,1,0,,C
01/05/2006,14:13:55.000,X,35.160,35.690,1,1,R,,6303663,X,X,0,0,,C
01/05/2006,14:14:12.000,N,35.410,35.440,2,1,R,,6307097,N,N,1,0,,C
01/05/2006,14:14:13.000,N,35.410,35.440,1,1,R,,6307330,N,N,1,0,,C
01/05/2006,14:14:14.000,N,35.410,35.440,2,1,R,,6307530,N,N,1,0,,C
01/05/2006,14:14:14.000,N,35.410,35.440,1,1,R,,6307628,N,N,1,0,,C
01/05/2006,14:14:15.000,N,35.410,35.420,1,1,R,,6307847,N,N,1,0,,C
01/05/2006,14:14:16.000,N,35.410,35.440,1,1,R,,6307977,N,N,1,0,,C
01/05/2006,14:14:16.000,X,35.160,35.670,1,1,R,,6307991,X,X,0,0,,C
01/05/2006,14:14:17.000,X,35.160,35.690,1,1,R,,6308133,X,X,0,0,,C
01/05/2006,14:14:17.000,N,35.410,35.450,1,2,R,,6308346,N,N,1,0,,C
01/05/2006,14:14:18.000,X,35.160,35.700,1,1,R,,6308502,X,X,0,0,,C
01/05/2006,14:14:30.000,N,35.420,35.450,1,2,R,,6311203,N,N,1,0,,C
01/05/2006,14:14:31.000,X,35.170,35.700,1,1,R,,6311292,X,X,0,0,,C
01/05/2006,14:14:32.000,N,35.420,35.450,2,2,R,,6311476,N,N,1,0,,C
01/05/2006,14:14:33.000,N,35.420,35.450,3,2,R,,6311775,N,N,1,0,,C
01/05/2006,14:14:35.000,N,35.420,35.450,2,2,R,,6312093,N,N,1,0,,C
01/05/2006,14:14:36.000,N,35.420,35.450,4,2,R,,6312326,N,N,1,0,,C
01/05/2006,14:14:37.000,N,35.420,35.450,3,2,R,,6312489,N,N,1,0,,C
01/05/2006,14:14:56.000,N,35.420,35.450,1,2,R,,6316475,N,N,1,0,,C
01/05/2006,14:14:57.000,N,35.420,35.450,3,2,R,,6316709,N,N,1,0,,C
01/05/2006,14:15:12.000,N,35.420,35.450,4,2,R,,6319902,N,N,1,0,,C
01/05/2006,14:15:13.000,N,35.420,35.450,4,3,R,,6320113,N,N,1,0,,C
01/05/2006,14:15:13.000,N,35.420,35.450,4,4,R,,6320242,N,N,1,0,,C
01/05/2006,14:15:17.000,N,35.420,35.450,2,4,R,,6321238,N,N,1,0,,C
01/05/2006,14:15:19.000,N,35.420,35.450,6,4,R,,6321536,N,N,1,0,,C
01/05/2006,14:15:32.000,N,35.420,35.450,2,4,R,,6325108,N,N,1,0,,C
01/05/2006,14:15:34.000,N,35.420,35.450,1,4,R,,6325534,N,N,1,0,,C
01/05/2006,14:15:44.000,N,35.420,35.450,2,4,R,,6328453,N,N,1,0,,C
01/05/2006,14:15:54.000,N,35.420,35.450,2,3,R,,6331715,N,N,1,0,,C
01/05/2006,14:15:54.000,N,35.420,35.450,1,3,R,,6331728,N,N,1,0,,C
01/05/2006,14:15:55.000,N,35.420,35.450,1,2,R,,6331996,N,N,1,0,,C
01/05/2006,14:15:56.000,N,35.420,35.450,1,1,R,,6332132,N,N,1,0,,C
01/05/2006,14:15:57.000,N,35.420,35.460,1,5,R,,6332269,N,N,1,0,,C
01/05/2006,14:15:57.000,N,35.420,35.460,1,2,R,,6332425,N,N,1,0,,C
01/05/2006,14:15:57.000,X,35.170,35.710,1,1,R,,6332474,X,X,0,0,,C
01/05/2006,14:15:57.000,N,35.420,35.460,2,2,R,,6332574,N,N,1,0,,C
01/05/2006,14:15:58.000,N,35.420,35.460,2,1,R,,6332761,N,N,1,0,,C
01/05/2006,14:15:58.000,N,35.420,35.590,2,1,R,,6332832,N,N,1,0,,C
01/05/2006,14:15:58.000,N,35.420,35.460,2,1,R,,6332991,N,N,1,0,,C
01/05/2006,14:15:59.000,X,35.170,35.840,1,1,R,,6333014,X,X,0,0,,C
01/05/2006,14:15:59.000,N,35.420,35.590,2,1,R,,6333110,N,N,1,0,,C
01/05/2006,14:15:59.000,X,35.170,35.710,1,1,R,,6333143,X,X,0,0,,C
01/05/2006,14:16:00.000,N,35.420,35.580,2,4,R,,6333257,N,N,1,0,,C
01/05/2006,14:16:00.000,X,35.170,35.840,1,1,R,,6333287,X,X,0,0,,C
01/05/2006,14:16:00.000,N,35.430,35.590,3,1,R,,6333390,N,N,1,0,,C
01/05/2006,14:16:00.000,N,35.420,35.590,2,1,R,,6333394,N,N,1,0,,C
01/05/2006,14:16:00.000,X,35.170,35.830,1,1,R,,6333409,X,X,0,0,,C
01/05/2006,14:16:01.000,X,35.180,35.840,1,1,R,,6333522,X,X,0,0,,C
01/05/2006,14:16:01.000,X,35.170,35.840,1,1,R,,6333531,X,X,0,0,,C
01/05/2006,14:16:16.000,N,35.420,35.590,3,1,R,,6337762,N,N,1,0,,C
01/05/2006,14:16:17.000,N,35.430,35.590,3,1,R,,6338124,N,N,1,0,,C
01/05/2006,14:16:18.000,X,35.180,35.840,1,1,R,,6338264,X,X,0,0,,C
01/05/2006,14:16:19.000,N,35.430,35.590,4,1,R,,6338554,N,N,1,0,,C
01/05/2006,14:16:34.000,N,35.430,35.590,7,1,R,,6346295,N,N,1,0,,C
01/05/2006,14:16:37.000,N,35.430,35.590,6,1,R,,6347829,N,N,1,0,,C
01/05/2006,14:16:39.000,N,35.430,35.590,7,1,R,,6348874,N,N,1,0,,C
01/05/2006,14:16:50.000,N,35.430,35.590,10,1,R,,6353099,N,N,1,0,,C
01/05/2006,14:16:59.000,N,35.430,35.590,9,1,R,,6357323,N,N,1,0,,C
01/05/2006,14:17:00.000,N,35.430,35.590,10,1,R,,6357683,N,N,1,0,,C
01/05/2006,14:17:05.000,N,35.430,35.590,11,1,R,,6359870,N,N,1,0,,C
01/05/2006,14:17:20.000,N,35.430,35.590,10,1,R,,6365174,N,N,1,0,,C
01/05/2006,14:17:21.000,N,35.430,35.590,11,1,R,,6365542,N,N,1,0,,C
01/05/2006,14:17:22.000,N,35.440,35.590,4,1,R,,6365703,N,N,1,0,,C
01/05/2006,14:17:23.000,X,35.190,35.840,1,1,R,,6366026,X,X,0,0,,C
01/05/2006,14:17:23.000,N,35.440,35.460,5,1,R,,6366311,N,N,1,0,,C
01/05/2006,14:17:24.000,X,35.190,35.710,1,1,R,,6366431,X,X,0,0,,C
01/05/2006,14:17:25.000,N,35.440,35.460,1,1,R,,6366568,N,N,1,0,,C
01/05/2006,14:17:35.000,N,35.440,35.460,2,1,R,,6368898,N,N,1,0,,C
01/05/2006,14:17:41.000,N,35.440,35.460,1,1,R,,6370355,N,N,1,0,,C
01/05/2006,14:17:42.000,N,35.440,35.460,2,1,R,,6370683,N,N,1,0,,C
01/05/2006,14:17:53.000,N,35.440,35.590,2,1,R,,6373163,N,N,1,0,,C
01/05/2006,14:17:54.000,X,35.190,35.840,1,1,R,,6373213,X,X,0,0,,C
01/05/2006,14:17:57.000,N,35.450,35.590,2,1,R,,6373902,N,N,1,0,,C
01/05/2006,14:17:57.000,X,35.200,35.840,1,1,R,,6374033,X,X,0,0,,C
01/05/2006,14:17:58.000,N,35.450,35.590,1,1,R,,6374301,N,N,1,0,,C
01/05/2006,14:18:02.000,N,35.440,35.590,1,1,R,,6375313,N,N,1,0,,C
01/05/2006,14:18:02.000,X,35.190,35.840,1,1,R,,6375378,X,X,0,0,,C
01/05/2006,14:18:03.000,N,35.450,35.590,1,1,R,,6375628,N,N,1,0,,C
01/05/2006,14:18:04.000,X,35.200,35.840,1,1,R,,6375799,X,X,0,0,,C
01/05/2006,14:18:23.000,N,35.440,35.590,1,1,R,,6380814,N,N,1,0,,C
01/05/2006,14:18:24.000,X,35.190,35.840,1,1,R,,6381030,X,X,0,0,,C
01/05/2006,14:18:24.000,N,35.450,35.590,1,1,R,,6381142,N,N,1,0,,C
01/05/2006,14:18:25.000,N,35.440,35.590,2,1,R,,6381290,N,N,1,0,,C
01/05/2006,14:18:25.000,X,35.200,35.840,1,1,R,,6381301,X,X,0,0,,C
01/05/2006,14:18:25.000,X,35.190,35.840,1,1,R,,6381438,X,X,0,0,,C
01/05/2006,14:18:44.000,N,35.440,35.590,1,1,R,,6386175,N,N,1,0,,C
01/05/2006,14:18:45.000,N,35.440,35.590,2,1,R,,6386360,N,N,1,0,,C
01/05/2006,14:18:46.000,N,35.440,35.580,2,4,R,,6386689,N,N,1,0,,C
01/05/2006,14:18:46.000,X,35.190,35.830,1,1,R,,6386845,X,X,0,0,,C
01/05/2006,14:18:50.000,N,35.440,35.570,2,3,R,,6388617,N,N,1,0,,C
01/05/2006,14:18:51.000,X,35.190,35.820,1,1,R,,6389045,X,X,0,0,,C
01/05/2006,14:19:06.000,N,35.440,35.570,1,3,R,,6395118,N,N,1,0,,C
01/05/2006,14:19:06.000,N,35.440,35.570,4,3,R,,6395285,N,N,1,0,,C
01/05/2006,14:19:08.000,N,35.450,35.570,3,3,R,,6395796,N,N,1,0,,C
01/05/2006,14:19:08.000,X,35.200,35.820,1,1,R,,6396048,X,X,0,0,,C
01/05/2006,14:19:09.000,N,35.450,35.570,6,3,R,,6396203,N,N,1,0,,C
01/05/2006,14:19:24.000,N,35.450,35.570,3,3,R,,6400381,N,N,1,0,,C
01/05/2006,14:19:38.000,N,35.450,35.570,1,3,R,,6404078,N,N,1,0,,C
01/05/2006,14:19:40.000,N,35.570,35.580,2,4,R,,6404402,N,N,1,0,,C
01/05/2006,14:19:40.000,X,35.320,35.830,1,1,R,,6404654,X,X,0,0,,C
01/05/2006,14:19:41.000,N,35.570,35.590,2,1,R,,6404929,N,N,1,0,,C
01/05/2006,14:19:42.000,X,35.320,35.840,1,1,R,,6405165,X,X,0,0,,C
01/05/2006,14:20:02.000,N,35.570,35.580,2,1,R,,6409624,N,N,1,0,,C
01/05/2006,14:20:02.000,N,35.460,35.580,1,1,R,,6409695,N,N,1,0,,C
01/05/2006,14:20:03.000,X,35.320,35.830,1,1,R,,6409771,X,X,0,0,,C
01/05/2006,14:20:03.000,P,35.570,.000,2,0,R,,6409772,P,P,6,0,,C
01/05/2006,14:20:03.000,X,35.210,35.830,1,1,R,,6409784,X,X,0,0,,C
01/05/2006,14:20:03.000,N,35.460,35.570,1,5,R,,6409889,N,N,6,0,,C
01/05/2006,14:20:04.000,M,34.810,36.220,1,1,R,,6409969,M,M,0,0,,C
01/05/2006,14:20:04.000,X,35.210,35.820,1,1,R,,6409987,X,X,0,0,,C
01/05/2006,14:20:05.000,P,34.300,.000,2,0,R,,6410273,P,P,6,0,,C
01/05/2006,14:20:11.000,N,35.460,35.560,6,3,R,,6411488,N,N,1,0,,C
01/05/2006,14:20:12.000,M,34.810,36.210,1,1,R,,6411588,M,M,0,0,,C
01/05/2006,14:20:12.000,X,35.210,35.810,1,1,R,,6411602,X,X,0,0,,C
01/05/2006,14:20:13.000,N,35.460,35.550,6,1,R,,6411932,N,N,1,0,,C
01/05/2006,14:20:14.000,X,35.210,35.800,1,1,R,,6412018,X,X,0,0,,C
01/05/2006,14:20:27.000,N,35.460,35.550,1,1,R,,6414917,N,N,1,0,,C
01/05/2006,14:20:29.000,N,35.460,35.550,2,1,R,,6415630,N,N,1,0,,C
01/05/2006,14:20:49.000,N,35.460,35.550,1,1,R,,6421235,N,N,1,0,,C
01/05/2006,14:20:50.000,N,35.460,35.550,2,1,R,,6421470,N,N,1,0,,C
01/05/2006,14:21:10.000,N,35.460,35.550,1,1,R,,6427123,N,N,1,0,,C
01/05/2006,14:21:11.000,N,35.460,35.550,2,1,R,,6427373,N,N,1,0,,C
01/05/2006,14:21:31.000,N,35.460,35.550,1,1,R,,6432791,N,N,1,0,,C
01/05/2006,14:21:32.000,N,35.460,35.550,2,1,R,,6433023,N,N,1,0,,C
01/05/2006,14:21:53.000,N,35.460,35.590,2,1,R,,6438455,N,N,1,0,,C
01/05/2006,14:21:53.000,N,35.460,35.590,1,1,R,,6438458,N,N,1,0,,C
01/05/2006,14:21:54.000,C,33.460,37.410,1,1,R,,6438546,C,C,0,0,,C
01/05/2006,14:21:54.000,C,33.460,37.550,1,1,R,,6438570,C,C,0,0,,C
01/05/2006,14:21:54.000,X,35.210,35.840,1,1,R,,6438583,X,X,0,0,,C
01/05/2006,14:21:55.000,N,35.460,35.580,2,4,R,,6438776,N,N,1,0,,C
01/05/2006,14:21:55.000,X,35.210,35.830,1,1,R,,6438944,X,X,0,0,,C
01/05/2006,14:21:56.000,N,35.460,35.580,3,4,R,,6439104,N,N,1,0,,C
01/05/2006,14:22:00.000,N,35.460,35.570,3,3,R,,6440187,N,N,1,0,,C
01/05/2006,14:22:00.000,X,35.210,35.820,1,1,R,,6440331,X,X,0,0,,C
01/05/2006,14:22:02.000,N,35.460,35.570,3,5,R,,6440796,N,N,1,0,,C
01/05/2006,14:22:15.000,N,35.460,35.570,3,3,R,,6446927,N,N,1,0,,C
01/05/2006,14:22:15.000,N,35.460,35.570,2,3,R,,6447355,N,N,1,0,,C
01/05/2006,14:22:18.000,N,35.460,35.570,5,3,R,,6449489,N,N,1,0,,C
01/05/2006,14:22:28.000,N,35.460,35.550,5,1,R,,6455712,N,N,1,0,,C
01/05/2006,14:22:28.000,X,35.210,35.800,1,1,R,,6455993,X,X,0,0,,C
01/05/2006,14:22:38.000,N,35.460,35.550,2,1,R,,6460819,N,N,1,0,,C
01/05/2006,14:22:39.000,N,35.460,35.550,3,1,R,,6461051,N,N,1,0,,C
01/05/2006,14:22:42.000,N,35.460,35.550,2,1,R,,6462156,N,N,1,0,,C
01/05/2006,14:22:43.000,N,35.470,35.550,1,1,R,,6462612,N,N,1,0,,C
01/05/2006,14:22:43.000,X,35.220,35.800,1,1,R,,6462827,X,X,0,0,,C
01/05/2006,14:22:45.000,N,35.470,35.550,2,1,R,,6463185,N,N,1,0,,C
01/05/2006,14:22:46.000,N,35.470,35.550,7,1,R,,6463709,N,N,1,0,,C
01/05/2006,14:22:48.000,N,35.480,35.550,3,1,R,,6464189,N,N,1,0,,C
01/05/2006,14:22:48.000,X,35.230,35.800,1,1,R,,6464319,X,X,0,0,,C
01/05/2006,14:22:50.000,N,35.480,35.550,4,1,R,,6464798,N,N,1,0,,C
01/05/2006,14:22:58.000,N,35.490,35.550,1,1,R,,6467396,N,N,1,0,,C
01/05/2006,14:22:58.000,X,35.240,35.800,1,1,R,,6467686,X,X,0,0,,C
01/05/2006,14:23:00.000,N,35.490,35.550,1,3,R,,6469162,N,N,1,0,,C
01/05/2006,14:23:01.000,N,35.490,35.550,2,3,R,,6469545,N,N,1,0,,C
01/05/2006,14:23:13.000,N,35.490,35.550,1,3,R,,6477221,N,N,1,0,,C
01/05/2006,14:23:43.000,N,35.490,35.550,1,4,R,,6490421,N,N,1,0,,C
01/05/2006,14:23:44.000,N,35.470,35.550,5,4,R,,6490690,N,N,1,0,,C
01/05/2006,14:23:44.000,X,35.220,35.800,1,1,R,,6490987,X,X,0,0,,C
01/05/2006,14:23:44.000,N,35.520,35.550,1,4,R,,6491014,N,N,1,0,,C
01/05/2006,14:23:45.000,N,35.520,35.540,1,3,R,,6491264,N,N,1,0,,C
01/05/2006,14:23:45.000,X,35.270,35.800,1,1,R,,6491302,X,X,0,0,,C
01/05/2006,14:23:45.000,X,35.270,35.790,1,1,R,,6491644,X,X,0,0,,C
01/05/2006,14:23:46.000,N,35.520,35.550,1,4,R,,6491890,N,N,1,0,,C
01/05/2006,14:23:46.000,X,35.270,35.800,1,1,R,,6492303,X,X,0,0,,C
01/05/2006,14:23:55.000,N,35.520,35.550,5,4,R,,6496502,N,N,1,0,,C
01/05/2006,14:24:04.000,N,35.520,35.550,5,6,R,,6499691,N,N,1,0,,C
01/05/2006,14:24:04.000,N,35.520,35.550,5,11,R,,6499871,N,N,1,0,,C
01/05/2006,14:24:04.000,N,35.520,35.550,5,6,R,,6499901,N,N,1,0,,C
01/05/2006,14:24:11.000,N,35.520,35.550,3,6,R,,6502447,N,N,1,0,,C
01/05/2006,14:24:11.000,N,35.520,35.530,3,3,R,,6502489,N,N,1,0,,C
01/05/2006,14:24:12.000,X,35.270,35.780,1,1,R,,6502682,X,X,0,0,,C
01/05/2006,14:24:15.000,N,35.470,35.530,5,3,R,,6503736,N,N,1,0,,C
01/05/2006,14:24:16.000,X,35.220,35.780,1,1,R,,6503910,X,X,0,0,,C
01/05/2006,14:24:18.000,N,35.470,35.530,8,3,R,,6504398,N,N,1,0,,C
01/05/2006,14:24:37.000,N,35.470,35.530,5,3,R,,6512330,N,N,1,0,,C
01/05/2006,14:24:39.000,N,35.470,35.530,5,8,R,,6513234,N,N,1,0,,C
01/05/2006,14:24:39.000,N,35.420,35.470,1,1,R,,6513553,N,N,1,0,,C
01/05/2006,14:24:40.000,X,35.170,35.720,1,1,R,,6513966,X,X,0,0,,C
01/05/2006,14:24:41.000,N,35.420,35.470,4,1,R,,6514814,N,N,1,0,,C
01/05/2006,14:24:47.000,N,35.460,35.470,1,1,R,,6517909,N,N,1,0,,C
01/05/2006,14:24:48.000,X,35.210,35.720,1,1,R,,6518178,X,X,0,0,,C
01/05/2006,14:24:49.000,N,35.460,35.470,4,1,R,,6518629,N,N,1,0,,C
01/05/2006,14:24:58.000,N,35.460,35.470,2,1,R,,6522436,N,N,1,0,,C
01/05/2006,14:24:59.000,N,35.420,35.460,1,3,R,,6522948,N,N,1,0,,C
01/05/2006,14:25:00.000,X,35.170,35.710,1,1,R,,6523168,X,X,0,0,,C
01/05/2006,14:25:10.000,N,35.420,35.460,1,2,R,,6527454,N,N,1,0,,C
01/05/2006,14:25:12.000,N,35.420,35.460,1,1,R,,6528230,N,N,1,0,,C
01/05/2006,14:25:12.000,N,35.420,35.470,1,5,R,,6528292,N,N,1,0,,C
01/05/2006,14:25:12.000,N,35.420,35.470,4,5,R,,6528294,N,N,1,0,,C
01/05/2006,14:25:12.000,X,35.170,35.720,1,1,R,,6528537,X,X,0,0,,C
01/05/2006,14:25:13.000,N,35.420,35.470,6,5,R,,6528979,N,N,1,0,,C
01/05/2006,14:25:14.000,N,35.420,35.470,6,9,R,,6529199,N,N,1,0,,C
01/05/2006,14:25:14.000,N,35.420,35.470,6,5,R,,6529392,N,N,1,0,,C
01/05/2006,14:25:21.000,N,35.420,35.470,4,5,R,,6532686,N,N,1,0,,C
01/05/2006,14:25:28.000,N,35.420,35.470,3,5,R,,6537940,N,N,1,0,,C
01/05/2006,14:25:30.000,N,35.440,35.470,2,5,R,,6538969,N,N,1,0,,C
01/05/2006,14:25:30.000,X,35.190,35.720,1,1,R,,6539338,X,X,0,0,,C
01/05/2006,14:25:31.000,N,35.440,35.470,5,5,R,,6539938,N,N,1,0,,C
01/05/2006,14:25:41.000,N,35.440,35.470,7,5,R,,6545928,N,N,1,0,,C
01/05/2006,14:25:42.000,N,35.440,35.470,5,5,R,,6546595,N,N,1,0,,C
01/05/2006,14:25:48.000,N,35.440,35.470,5,10,R,,6549620,N,N,1,0,,C
01/05/2006,14:25:49.000,N,35.440,35.470,5,5,R,,6550070,N,N,1,0,,C
01/05/2006,14:25:52.000,N,35.440,35.470,2,5,R,,6551604,N,N,1,0,,C
01/05/2006,14:25:53.000,N,35.440,35.470,7,5,R,,6551807,N,N,1,0,,C
01/05/2006,14:25:56.000,N,35.440,35.470,7,4,R,,6553087,N,N,1,0,,C
01/05/2006,14:26:03.000,N,35.440,35.470,9,4,R,,6555757,N,N,1,0,,C
01/05/2006,14:26:08.000,N,35.440,35.470,7,2,R,,6558055,N,N,1,0,,C
01/05/2006,14:26:12.000,N,35.440,35.470,2,2,R,,6559751,N,N,1,0,,C
01/05/2006,14:26:14.000,N,35.440,35.470,4,2,R,,6560417,N,N,1,0,,C
01/05/2006,14:26:32.000,N,35.440,35.470,4,6,R,,6567018,N,N,1,0,,C
01/05/2006,14:26:32.000,N,35.440,35.470,4,2,R,,6567194,N,N,1,0,,C
01/05/2006,14:26:33.000,N,35.440,35.470,2,2,R,,6567553,N,N,1,0,,C
01/05/2006,14:26:35.000,N,35.440,35.470,4,2,R,,6568207,N,N,1,0,,C
01/05/2006,14:26:55.000,N,35.440,35.470,2,2,R,,6575634,N,N,1,0,,C
01/05/2006,14:26:56.000,N,35.440,35.470,4,2,R,,6575996,N,N,1,0,,C
01/05/2006,14:27:01.000,N,35.440,35.470,14,2,R,,6577700,N,N,1,0,,C
01/05/2006,14:27:20.000,N,35.440,35.470,12,2,R,,6583877,N,N,1,0,,C
01/05/2006,14:27:45.000,N,35.440,35.470,14,2,R,,6591085,N,N,1,0,,C
01/05/2006,14:27:52.000,N,35.440,35.470,16,2,R,,6593094,N,N,1,0,,C
01/05/2006,14:27:53.000,N,35.440,35.470,14,2,R,,6593476,N,N,1,0,,C
01/05/2006,14:28:05.000,N,35.440,35.470,12,2,R,,6597221,N,N,1,0,,C
01/05/2006,14:28:06.000,N,35.440,35.470,12,10,R,,6597572,N,N,1,0,,C
01/05/2006,14:28:06.000,N,35.440,35.470,12,2,R,,6597578,N,N,1,0,,C
01/05/2006,14:28:07.000,N,35.440,35.470,14,2,R,,6597803,N,N,1,0,,C
01/05/2006,14:28:09.000,N,35.440,35.470,16,2,R,,6598650,N,N,1,0,,C
01/05/2006,14:28:22.000,N,35.440,35.470,14,2,R,,6603131,N,N,1,0,,C
01/05/2006,14:28:27.000,N,35.440,35.470,12,2,R,,6605160,N,N,1,0,,C
01/05/2006,14:28:28.000,N,35.440,35.470,14,2,R,,6605341,N,N,1,0,,C
01/05/2006,14:28:29.000,N,35.440,35.470,16,2,R,,6605794,N,N,1,0,,C
01/05/2006,14:28:48.000,N,35.440,35.470,14,2,R,,6611500,N,N,1,0,,C
01/05/2006,14:28:49.000,N,35.440,35.470,16,2,R,,6611769,N,N,1,0,,C
01/05/2006,14:28:55.000,N,35.440,35.470,14,2,R,,6615039,N,N,1,0,,C
01/05/2006,14:28:59.000,N,35.440,35.470,14,9,R,,6616664,N,N,1,0,,C
01/05/2006,14:28:59.000,N,35.440,35.470,14,2,R,,6617000,N,N,1,0,,C
01/05/2006,14:29:03.000,N,35.440,35.470,14,3,R,,6618899,N,N,1,0,,C
01/05/2006,14:29:08.000,N,35.440,35.470,14,4,R,,6622095,N,N,1,0,,C
01/05/2006,14:29:09.000,N,35.440,35.470,12,4,R,,6623147,N,N,1,0,,C
01/05/2006,14:29:10.000,N,35.440,35.470,16,4,R,,6623725,N,N,1,0,,C
01/05/2006,14:29:28.000,N,35.440,35.470,16,6,R,,6631836,N,N,1,0,,C
01/05/2006,14:29:28.000,N,35.440,35.470,18,6,R,,6632163,N,N,1,0,,C
01/05/2006,14:29:30.000,N,35.440,35.470,14,6,R,,6632741,N,N,1,0,,C
01/05/2006,14:29:31.000,N,35.440,35.470,14,9,R,,6633138,N,N,1,0,,C
01/05/2006,14:29:32.000,N,35.440,35.470,18,9,R,,6633765,N,N,1,0,,C
01/05/2006,14:29:34.000,N,35.440,35.470,18,19,R,,6634347,N,N,1,0,,C
01/05/2006,14:29:34.000,N,35.440,35.470,18,9,R,,6634424,N,N,1,0,,C
01/05/2006,14:29:37.000,N,35.440,35.470,18,8,R,,6635523,N,N,1,0,,C
01/05/2006,14:29:45.000,N,35.440,35.470,20,8,R,,6638480,N,N,1,0,,C
01/05/2006,14:29:50.000,N,35.440,35.470,20,5,R,,6641052,N,N,1,0,,C
01/05/2006,14:29:52.000,N,35.440,35.470,14,5,R,,6642349,N,N,1,0,,C
01/05/2006,14:29:53.000,N,35.440,35.470,14,3,R,,6642866,N,N,1,0,,C
01/05/2006,14:29:54.000,N,35.440,35.470,19,3,R,,6643238,N,N,1,0,,C
01/05/2006,14:29:55.000,N,35.440,35.470,18,3,R,,6643918,N,N,1,0,,C
01/05/2006,14:29:56.000,N,35.440,35.450,18,1,R,,6644356,N,N,1,0,,C
01/05/2006,14:29:57.000,X,35.190,35.700,1,1,R,,6644592,X,X,0,0,,C
01/05/2006,14:30:00.000,N,35.440,35.450,18,2,R,,6645789,N,N,1,0,,C
01/05/2006,14:30:02.000,P,34.300,35.490,2,2,R,,6646667,P,P,0,0,,C
01/05/2006,14:30:02.000,P,34.300,.000,2,0,R,,6646682,P,P,0,0,,C
01/05/2006,14:30:03.000,N,35.440,35.450,10,2,R,,6647157,N,N,1,0,,C
01/05/2006,14:30:04.000,M,34.790,36.100,1,1,R,,6647345,M,M,0,0,,C
01/05/2006,14:30:04.000,N,35.440,35.450,8,2,R,,6647580,N,N,1,0,,C
01/05/2006,14:30:13.000,N,35.440,35.450,8,10,R,,6650275,N,N,1,0,,C
01/05/2006,14:30:14.000,N,35.440,35.450,3,2,R,,6650470,N,N,1,0,,C
01/05/2006,14:30:15.000,N,35.440,35.450,13,2,R,,6650767,N,N,1,0,,C
01/05/2006,14:30:16.000,N,35.440,35.450,10,2,R,,6651135,N,N,1,0,,C
01/05/2006,14:30:21.000,N,35.440,35.450,10,1,R,,6652884,N,N,1,0,,C
01/05/2006,14:30:22.000,N,35.440,35.460,10,1,R,,6653231,N,N,1,0,,C
01/05/2006,14:30:23.000,X,35.190,35.710,1,1,R,,6653359,X,X,0,0,,C
01/05/2006,14:30:23.000,N,35.440,35.480,10,1,R,,6653474,N,N,1,0,,C
01/05/2006,14:30:24.000,X,35.190,35.730,1,1,R,,6653660,X,X,0,0,,C
01/05/2006,14:30:24.000,N,35.450,35.480,1,1,R,,6653818,N,N,1,0,,C
01/05/2006,14:30:25.000,X,35.200,35.730,1,1,R,,6654062,X,X,0,0,,C
01/05/2006,14:30:27.000,N,35.450,35.480,11,1,R,,6654778,N,N,1,0,,C
01/05/2006,14:30:35.000,N,35.450,35.480,1,1,R,,6657696,N,N,1,0,,C
01/05/2006,14:30:36.000,N,35.450,35.480,2,1,R,,6658087,N,N,1,0,,C
01/05/2006,14:30:39.000,N,35.450,35.480,3,1,R,,6659069,N,N,1,0,,C
01/05/2006,14:30:51.000,N,35.450,35.480,2,1,R,,6664248,N,N,1,0,,C
01/05/2006,14:31:01.000,N,35.450,35.480,1,1,R,,6668947,N,N,1,0,,C
01/05/2006,14:31:07.000,N,35.450,35.490,1,1,R,,6671816,N,N,1,0,,C
01/05/2006,14:31:07.000,X,35.200,35.740,1,1,R,,6672012,X,X,0,0,,C
01/05/2006,14:31:34.000,N,35.450,35.490,2,1,R,,6683380,N,N,1,0,,C
01/05/2006,14:31:43.000,N,35.450,35.490,2,2,R,,6685685,N,N,1,0,,C
01/05/2006,14:31:55.000,N,35.450,35.490,1,2,R,,6691766,N,N,1,0,,C
01/05/2006,14:31:56.000,N,35.450,35.490,3,2,R,,6692582,N,N,1,0,,C
01/05/2006,14:32:16.000,N,35.450,35.490,1,2,R,,6705089,N,N,1,0,,C
01/05/2006,14:32:17.000,N,35.450,35.490,3,2,R,,6705505,N,N,1,0,,C
01/05/2006,14:32:33.000,N,35.450,35.470,3,1,R,,6710789,N,N,1,0,,C
01/05/2006,14:32:33.000,X,35.200,35.720,1,1,R,,6710952,X,X,0,0,,C
01/05/2006,14:32:39.000,N,35.450,35.470,1,1,R,,6713031,N,N,1,0,,C
01/05/2006,14:32:40.000,N,35.450,35.470,2,1,R,,6713413,N,N,1,0,,C
01/05/2006,14:33:00.000,N,35.450,35.470,1,1,R,,6719602,N,N,1,0,,C
01/05/2006,14:33:01.000,N,35.450,35.470,2,1,R,,6720055,N,N,1,0,,C
01/05/2006,14:33:03.000,N,35.450,35.480,2,3,R,,6720624,N,N,1,0,,C
01/05/2006,14:33:03.000,X,35.200,35.730,1,1,R,,6720989,X,X,0,0,,C
01/05/2006,14:33:03.000,N,35.450,35.480,1,3,R,,6721001,N,N,1,0,,C
01/05/2006,14:33:04.000,N,35.450,35.460,1,3,R,,6721252,N,N,1,0,,C
01/05/2006,14:33:04.000,X,35.200,35.710,1,1,R,,6721499,X,X,0,0,,C
01/05/2006,14:33:12.000,N,35.450,35.460,1,2,R,,6724954,N,N,1,0,,C
01/05/2006,14:33:18.000,N,35.450,35.460,1,3,R,,6726707,N,N,1,0,,C
01/05/2006,14:33:21.000,N,35.450,35.460,1,2,R,,6727497,N,N,1,0,,C
01/05/2006,14:33:22.000,N,35.400,35.460,5,2,R,,6727613,N,N,1,0,,C
01/05/2006,14:33:22.000,X,35.150,35.710,1,1,R,,6727789,X,X,0,0,,C
01/05/2006,14:33:23.000,N,35.450,35.460,3,2,R,,6727969,N,N,1,0,,C
01/05/2006,14:33:23.000,N,35.400,35.460,8,3,R,,6728071,N,N,1,0,,C
01/05/2006,14:33:24.000,X,35.200,35.710,1,1,R,,6728167,X,X,0,0,,C
01/05/2006,14:33:24.000,X,35.150,35.710,1,1,R,,6728179,X,X,0,0,,C
01/05/2006,14:33:24.000,N,35.400,35.460,8,4,R,,6728286,N,N,1,0,,C
01/05/2006,14:33:25.000,N,35.450,35.460,3,3,R,,6728426,N,N,1,0,,C
01/05/2006,14:33:25.000,X,35.200,35.710,1,1,R,,6728593,X,X,0,0,,C
01/05/2006,14:33:26.000,N,35.450,35.460,3,2,R,,6728721,N,N,1,0,,C
01/05/2006,14:33:43.000,N,35.450,35.460,1,2,R,,6733371,N,N,1,0,,C
01/05/2006,14:33:44.000,N,35.450,35.460,3,2,R,,6733579,N,N,1,0,,C
01/05/2006,14:33:58.000,N,35.450,35.460,3,3,R,,6737224,N,N,1,0,,C
01/05/2006,14:33:58.000,N,35.450,35.460,3,2,R,,6737370,N,N,1,0,,C
01/05/2006,14:34:04.000,N,35.450,35.460,1,2,R,,6739017,N,N,1,0,,C
01/05/2006,14:34:05.000,N,35.450,35.460,3,2,R,,6739378,N,N,1,0,,C
01/05/2006,14:34:25.000,N,35.450,35.460,1,2,R,,6746887,N,N,1,0,,C
01/05/2006,14:34:38.000,N,35.450,35.460,1,1,R,,6751208,N,N,1,0,,C
01/05/2006,14:34:38.000,N,35.450,35.470,3,1,R,,6751333,N,N,1,0,,C
01/05/2006,14:34:39.000,X,35.200,35.720,1,1,R,,6751497,X,X,0,0,,C
01/05/2006,14:34:40.000,N,35.450,35.460,3,1,R,,6751845,N,N,1,0,,C
01/05/2006,14:34:40.000,N,35.450,35.470,3,1,R,,6751881,N,N,1,0,,C
01/05/2006,14:34:41.000,N,35.450,35.470,1,1,R,,6752000,N,N,1,0,,C
01/05/2006,14:34:41.000,X,35.200,35.710,1,1,R,,6752027,X,X,0,0,,C
01/05/2006,14:34:41.000,X,35.200,35.720,1,1,R,,6752033,X,X,0,0,,C
01/05/2006,14:35:17.000,N,35.450,35.520,1,1,R,,6762140,N,N,1,0,,C
01/05/2006,14:35:18.000,X,35.200,35.770,1,1,R,,6762354,X,X,0,0,,C
01/05/2006,14:35:24.000,N,35.450,35.520,2,1,R,,6764149,N,N,1,0,,C
01/05/2006,14:35:26.000,N,35.450,35.460,2,1,R,,6765224,N,N,1,0,,C
01/05/2006,14:35:27.000,N,35.450,35.520,2,1,R,,6765452,N,N,1,0,,C
01/05/2006,14:35:27.000,X,35.200,35.710,1,1,R,,6765534,X,X,0,0,,C
01/05/2006,14:35:27.000,X,35.200,35.770,1,1,R,,6765801,X,X,0,0,,C
01/05/2006,14:35:28.000,N,35.460,35.520,2,1,R,,6766001,N,N,1,0,,C
01/05/2006,14:35:28.000,X,35.210,35.770,1,1,R,,6766270,X,X,0,0,,C
01/05/2006,14:35:29.000,N,35.460,35.520,3,1,R,,6766564,N,N,1,0,,C
01/05/2006,14:35:46.000,N,35.460,35.520,1,1,R,,6771683,N,N,1,0,,C
01/05/2006,14:35:48.000,N,35.460,35.520,2,1,R,,6772160,N,N,1,0,,C
01/05/2006,14:35:57.000,N,35.460,35.520,3,1,R,,6774545,N,N,1,0,,C
01/05/2006,14:36:09.000,N,35.460,35.520,2,1,R,,6778819,N,N,1,0,,C
01/05/2006,14:36:10.000,N,35.460,35.520,3,1,R,,6779166,N,N,1,0,,C
01/05/2006,14:36:21.000,N,35.460,35.520,2,1,R,,6782821,N,N,1,0,,C
01/05/2006,14:36:23.000,N,35.460,35.520,1,1,R,,6783484,N,N,1,0,,C
01/05/2006,14:36:30.000,N,35.450,35.520,1,1,R,,6785202,N,N,1,0,,C
01/05/2006,14:36:30.000,X,35.200,35.770,1,1,R,,6785335,X,X,0,0,,C
01/05/2006,14:36:31.000,N,35.460,35.520,1,1,R,,6785488,N,N,1,0,,C
01/05/2006,14:36:31.000,X,35.210,35.770,1,1,R,,6785629,X,X,0,0,,C
01/05/2006,14:36:51.000,N,35.450,35.520,1,1,R,,6790938,N,N,1,0,,C
01/05/2006,14:36:52.000,X,35.200,35.770,1,1,R,,6791216,X,X,0,0,,C
01/05/2006,14:36:52.000,N,35.460,35.520,1,1,R,,6791222,N,N,1,0,,C
01/05/2006,14:36:53.000,X,35.210,35.770,1,1,R,,6791384,X,X,0,0,,C
01/05/2006,14:36:53.000,N,35.450,35.520,2,1,R,,6791518,N,N,1,0,,C
01/05/2006,14:36:54.000,X,35.200,35.770,1,1,R,,6791718,X,X,0,0,,C
01/05/2006,14:36:55.000,N,35.450,35.460,2,1,R,,6792015,N,N,1,0,,C
01/05/2006,14:36:55.000,X,35.200,35.710,1,1,R,,6792188,X,X,0,0,,C
01/05/2006,14:36:55.000,N,35.450,35.520,2,4,R,,6792205,N,N,1,0,,C
01/05/2006,14:36:56.000,X,35.200,35.770,1,1,R,,6792344,X,X,0,0,,C
01/05/2006,14:36:56.000,N,35.460,35.520,1,4,R,,6792480,N,N,1,0,,C
01/05/2006,14:36:57.000,X,35.210,35.770,1,1,R,,6792646,X,X,0,0,,C
01/05/2006,14:36:58.000,N,35.460,35.520,2,4,R,,6792909,N,N,1,0,,C
01/05/2006,14:37:02.000,N,35.460,35.520,2,5,R,,6793747,N,N,1,0,,C
01/05/2006,14:37:12.000,N,35.460,35.520,1,5,R,,6796372,N,N,1,0,,C
01/05/2006,14:37:13.000,N,35.460,35.520,6,5,R,,6796659,N,N,1,0,,C
01/05/2006,14:37:15.000,N,35.460,35.520,6,4,R,,6797029,N,N,1,0,,C
01/05/2006,14:37:33.000,N,35.460,35.520,1,4,R,,6802272,N,N,1,0,,C
01/05/2006,14:37:34.000,N,35.460,35.520,5,4,R,,6802519,N,N,1,0,,C
01/05/2006,14:37:34.000,N,35.460,35.520,5,5,R,,6802709,N,N,1,0,,C
01/05/2006,14:37:35.000,N,35.460,35.520,5,4,R,,6802953,N,N,1,0,,C
01/05/2006,14:37:54.000,N,35.460,35.520,1,4,R,,6807771,N,N,1,0,,C
01/05/2006,14:37:55.000,N,35.460,35.520,5,4,R,,6807997,N,N,1,0,,C
01/05/2006,14:37:56.000,N,35.460,35.520,5,5,R,,6808133,N,N,1,0,,C
01/05/2006,14:37:57.000,N,35.460,35.520,5,4,R,,6808371,N,N,1,0,,C
01/05/2006,14:38:15.000,N,35.460,35.520,1,4,R,,6812657,N,N,1,0,,C
01/05/2006,14:38:16.000,N,35.460,35.520,10,8,R,,6812901,N,N,1,0,,C
01/05/2006,14:38:16.000,N,35.460,35.520,10,9,R,,6813016,N,N,1,0,,C
01/05/2006,14:38:17.000,N,35.460,35.520,10,8,R,,6813119,N,N,1,0,,C
01/05/2006,14:38:29.000,N,35.460,35.520,9,8,R,,6815670,N,N,1,0,,C
01/05/2006,14:38:30.000,N,35.460,35.520,5,8,R,,6816113,N,N,1,0,,C
01/05/2006,14:38:32.000,N,35.460,35.520,5,9,R,,6816438,N,N,1,0,,C
01/05/2006,14:38:32.000,N,35.460,35.520,5,8,R,,6816457,N,N,1,0,,C
01/05/2006,14:38:33.000,N,35.460,35.520,4,8,R,,6816624,N,N,1,0,,C
01/05/2006,14:38:33.000,N,35.460,35.520,3,8,R,,6816780,N,N,1,0,,C
01/05/2006,14:38:33.000,N,35.460,35.520,4,8,R,,6816817,N,N,1,0,,C
01/05/2006,14:38:35.000,N,35.460,35.520,1,8,R,,6817084,N,N,1,0,,C
01/05/2006,14:38:35.000,N,35.440,35.520,1,8,R,,6817173,N,N,1,0,,C
01/05/2006,14:38:36.000,X,35.190,35.770,1,1,R,,6817375,X,X,0,0,,C
01/05/2006,14:38:36.000,N,35.440,35.510,1,4,R,,6817403,N,N,1,0,,C
01/05/2006,14:38:37.000,X,35.190,35.760,1,1,R,,6817484,X,X,0,0,,C
01/05/2006,14:38:49.000,N,35.450,35.510,1,4,R,,6820125,N,N,1,0,,C
01/05/2006,14:38:49.000,X,35.200,35.760,1,1,R,,6820261,X,X,0,0,,C
01/05/2006,14:38:50.000,N,35.450,35.520,1,8,R,,6820447,N,N,1,0,,C
01/05/2006,14:38:51.000,X,35.200,35.770,1,1,R,,6820537,X,X,0,0,,C
01/05/2006,14:38:52.000,N,35.450,35.510,1,3,R,,6821049,N,N,1,0,,C
01/05/2006,14:38:53.000,X,35.200,35.760,1,1,R,,6821296,X,X,0,0,,C
01/05/2006,14:39:00.000,N,35.450,35.510,1,6,R,,6823327,N,N,1,0,,C
01/05/2006,14:39:13.000,N,35.450,35.510,7,6,R,,6828420,N,N,1,0,,C
01/05/2006,14:39:33.000,N,35.450,35.510,1,6,R,,6833867,N,N,1,0,,C
01/05/2006,14:39:33.000,N,35.450,35.510,7,6,R,,6834131,N,N,1,0,,C
01/05/2006,14:39:39.000,N,35.450,35.510,3,6,R,,6835430,N,N,1,0,,C
01/05/2006,14:39:41.000,N,35.450,35.510,1,6,R,,6835923,N,N,1,0,,C
01/05/2006,14:39:41.000,N,35.440,35.510,5,6,R,,6836076,N,N,1,0,,C
01/05/2006,14:39:42.000,X,35.190,35.760,1,1,R,,6836234,X,X,0,0,,C
01/05/2006,14:39:42.000,N,35.450,35.510,6,6,R,,6836346,N,N,1,0,,C
01/05/2006,14:39:43.000,X,35.200,35.760,1,1,R,,6836579,X,X,0,0,,C
01/05/2006,14:39:43.000,N,35.440,35.510,11,6,R,,6836606,N,N,1,0,,C
01/05/2006,14:39:43.000,X,35.190,35.760,1,1,R,,6836816,X,X,0,0,,C
01/05/2006,14:39:44.000,N,35.450,35.510,3,6,R,,6837315,N,N,1,0,,C
01/05/2006,14:39:45.000,X,35.200,35.760,1,1,R,,6837525,X,X,0,0,,C
01/05/2006,14:39:46.000,N,35.450,35.510,9,6,R,,6837821,N,N,1,0,,C
01/05/2006,14:39:50.000,N,35.470,35.510,4,6,R,,6839113,N,N,1,0,,C
01/05/2006,14:39:51.000,X,35.220,35.760,1,1,R,,6839263,X,X,0,0,,C
01/05/2006,14:39:52.000,N,35.470,35.510,10,3,R,,6839485,N,N,1,0,,C
01/05/2006,14:39:55.000,N,35.470,35.510,10,1,R,,6840284,N,N,1,0,,C
01/05/2006,14:39:58.000,N,35.470,35.520,10,1,R,,6840889,N,N,1,0,,C
01/05/2006,14:39:58.000,X,35.220,35.770,1,1,R,,6840997,X,X,0,0,,C
01/05/2006,14:39:59.000,N,35.480,35.520,3,1,R,,6841224,N,N,1,0,,C
01/05/2006,14:40:00.000,X,35.230,35.770,1,1,R,,6841378,X,X,0,0,,C
01/05/2006,14:40:01.000,N,35.480,35.520,9,1,R,,6841680,N,N,1,0,,C
01/05/2006,14:40:02.000,N,35.480,35.820,3,1,R,,6842146,N,N,6,0,,C
01/05/2006,14:40:03.000,X,35.230,36.070,1,1,R,,6842371,X,X,6,0,,C
01/05/2006,14:40:03.000,M,34.830,36.470,1,1,R,,6842490,M,M,0,0,,C
01/05/2006,14:40:11.000,N,35.490,35.820,4,1,R,,6844583,N,N,1,0,,C
01/05/2006,14:40:12.000,X,35.240,36.070,1,1,R,,6844791,X,X,0,0,,C
01/05/2006,14:40:13.000,N,35.490,35.820,5,1,R,,6845016,N,N,1,0,,C
01/05/2006,14:40:13.000,N,35.490,35.800,5,25,R,,6845060,N,N,1,0,,C
01/05/2006,14:40:13.000,X,35.240,36.050,1,1,R,,6845171,X,X,0,0,,C
01/05/2006,14:40:15.000,N,35.500,35.800,1,25,R,,6845571,N,N,1,0,,C
01/05/2006,14:40:15.000,X,35.250,36.050,1,1,R,,6845782,X,X,0,0,,C
01/05/2006,14:40:16.000,N,35.500,35.800,2,25,R,,6846178,N,N,1,0,,C
01/05/2006,14:40:18.000,N,35.500,35.790,2,4,R,,6846632,N,N,1,0,,C
01/05/2006,14:40:18.000,X,35.250,36.040,1,1,R,,6846802,X,X,0,0,,C
01/05/2006,14:40:20.000,N,35.500,35.790,2,6,R,,6847268,N,N,1,0,,C
01/05/2006,14:40:20.000,N,35.510,35.790,3,6,R,,6847473,N,N,1,0,,C
01/05/2006,14:40:21.000,X,35.260,36.040,1,1,R,,6847602,X,X,0,0,,C
01/05/2006,14:40:22.000,N,35.510,35.780,3,1,R,,6847734,N,N,1,0,,C
01/05/2006,14:40:22.000,X,35.260,36.030,1,1,R,,6847852,X,X,0,0,,C
01/05/2006,14:40:22.000,N,35.510,35.780,4,1,R,,6847857,N,N,1,0,,C
01/05/2006,14:40:24.000,N,35.510,35.780,1,1,R,,6848262,N,N,1,0,,C
01/05/2006,14:40:24.000,N,35.500,35.780,1,1,R,,6848315,N,N,1,0,,C
01/05/2006,14:40:25.000,X,35.250,36.030,1,1,R,,6848515,X,X,0,0,,C
01/05/2006,14:40:25.000,N,35.510,35.780,1,1,R,,6848525,N,N,1,0,,C
01/05/2006,14:40:25.000,X,35.260,36.030,1,1,R,,6848695,X,X,0,0,,C
01/05/2006,14:40:25.000,N,35.510,35.770,1,4,R,,6848710,N,N,1,0,,C
01/05/2006,14:40:26.000,X,35.260,36.020,1,1,R,,6848986,X,X,0,0,,C
01/05/2006,14:40:31.000,N,35.520,35.770,4,4,R,,6850790,N,N,1,0,,C
01/05/2006,14:40:32.000,X,35.270,36.020,1,1,R,,6851105,X,X,0,0,,C
01/05/2006,14:40:33.000,N,35.520,35.770,5,4,R,,6851515,N,N,1,0,,C
01/05/2006,14:40:33.000,N,35.530,35.780,2,1,R,,6851661,N,N,1,0,,C
01/05/2006,14:40:34.000,X,35.280,36.030,1,1,R,,6851892,X,X,0,0,,C
01/05/2006,14:40:34.000,N,35.530,35.780,6,1,R,,6852047,N,N,1,0,,C
01/05/2006,14:40:34.000,N,35.530,35.770,6,6,R,,6852136,N,N,1,0,,C
01/05/2006,14:40:35.000,X,35.280,36.020,1,1,R,,6852344,X,X,0,0,,C
01/05/2006,14:40:35.000,N,35.530,35.770,7,6,R,,6852373,N,N,1,0,,C
01/05/2006,14:40:36.000,N,35.530,35.760,7,4,R,,6852678,N,N,1,0,,C
01/05/2006,14:40:36.000,X,35.280,36.010,1,1,R,,6852934,X,X,0,0,,C
01/05/2006,14:40:45.000,N,35.530,35.760,6,4,R,,6857880,N,N,1,0,,C
01/05/2006,14:40:46.000,N,35.530,35.760,10,4,R,,6858430,N,N,1,0,,C
01/05/2006,14:40:47.000,N,35.530,35.760,10,9,R,,6859142,N,N,1,0,,C
01/05/2006,14:40:51.000,N,35.530,35.760,14,11,R,,6860842,N,N,1,0,,C
01/05/2006,14:40:53.000,N,35.530,35.760,14,9,R,,6862432,N,N,1,0,,C
01/05/2006,14:40:54.000,N,35.530,35.760,14,15,R,,6863315,N,N,1,0,,C
01/05/2006,14:40:57.000,N,35.530,35.760,15,15,R,,6865443,N,N,1,0,,C
01/05/2006,14:40:59.000,N,35.530,35.760,15,11,R,,6866317,N,N,1,0,,C
01/05/2006,14:41:01.000,N,35.530,35.760,11,11,R,,6866899,N,N,1,0,,C
01/05/2006,14:41:02.000,N,35.540,35.750,5,2,R,,6867288,N,N,1,0,,C
01/05/2006,14:41:02.000,N,35.540,35.750,5,6,R,,6867422,N,N,1,0,,C
01/05/2006,14:41:02.000,X,35.290,36.000,1,1,R,,6867591,X,X,0,0,,C
01/05/2006,14:41:03.000,N,35.540,35.750,5,10,R,,6867694,N,N,1,0,,C
01/05/2006,14:41:03.000,N,35.540,35.750,5,6,R,,6867851,N,N,1,0,,C
01/05/2006,14:41:04.000,N,35.540,35.750,9,6,R,,6868027,N,N,1,0,,C
01/05/2006,14:41:04.000,N,35.540,35.750,9,10,R,,6868187,N,N,1,0,,C
01/05/2006,14:41:06.000,N,35.540,35.740,9,4,R,,6868650,N,N,1,0,,C
01/05/2006,14:41:06.000,N,35.540,35.740,5,4,R,,6868848,N,N,1,0,,C
01/05/2006,14:41:06.000,X,35.290,35.990,1,1,R,,6868915,X,X,0,0,,C
01/05/2006,14:41:07.000,N,35.550,35.740,4,4,R,,6869197,N,N,1,0,,C
01/05/2006,14:41:08.000,X,35.300,35.990,1,1,R,,6869390,X,X,0,0,,C
01/05/2006,14:41:09.000,N,35.550,35.740,11,4,R,,6869785,N,N,1,0,,C
01/05/2006,14:41:12.000,N,35.640,35.740,2,4,R,,6871139,N,N,1,0,,C
01/05/2006,14:41:13.000,X,35.390,35.990,1,1,R,,6871353,X,X,0,0,,C
01/05/2006,14:41:13.000,N,35.640,35.740,2,6,R,,6871528,N,N,1,0,,C
01/05/2006,14:41:14.000,N,35.640,35.740,9,2,R,,6871742,N,N,1,0,,C
01/05/2006,14:41:15.000,N,35.640,35.730,9,3,R,,6872226,N,N,1,0,,C
01/05/2006,14:41:16.000,X,35.390,35.980,1,1,R,,6872477,X,X,0,0,,C
01/05/2006,14:41:22.000,N,35.640,35.730,5,3,R,,6874254,N,N,1,0,,C
01/05/2006,14:41:27.000,N,35.640,35.720,5,4,R,,6875836,N,N,1,0,,C
01/05/2006,14:41:27.000,N,35.540,35.720,5,4,R,,6875840,N,N,1,0,,C
01/05/2006,14:41:28.000,X,35.390,35.970,1,1,R,,6875982,X,X,0,0,,C
01/05/2006,14:41:28.000,X,35.290,35.970,1,1,R,,6876001,X,X,0,0,,C
01/05/2006,14:41:29.000,N,35.640,35.720,3,4,R,,6876231,N,N,1,0,,C
01/05/2006,14:41:30.000,X,35.390,35.970,1,1,R,,6876407,X,X,0,0,,C
01/05/2006,14:41:31.000,N,35.640,35.720,1,4,R,,6876848,N,N,1,0,,C
01/05/2006,14:41:31.000,N,35.540,35.720,5,4,R,,6876872,N,N,1,0,,C
01/05/2006,14:41:32.000,X,35.290,35.970,1,1,R,,6877055,X,X,0,0,,C
01/05/2006,14:41:33.000,N,35.640,35.710,2,4,R,,6877330,N,N,1,0,,C
01/05/2006,14:41:33.000,X,35.390,35.960,1,1,R,,6877464,X,X,0,0,,C
01/05/2006,14:41:34.000,N,35.640,35.710,2,1,R,,6877728,N,N,1,0,,C
01/05/2006,14:41:35.000,T,34.870,36.000,1,6,R,TRIM,6878019,T,T,0,1,A,C
01/05/2006,14:41:35.000,T,34.870,36.000,1,6,R,CAES,6878022,T,T,0,0,A,C
01/05/2006,14:41:35.000,T,34.870,36.000,1,1,R,TRIM,6878041,T,T,0,1,A,C
01/05/2006,14:41:35.000,T,34.870,36.000,1,1,R,CAES,6878047,T,T,0,0,A,C
01/05/2006,14:41:37.000,P,34.300,.000,2,0,R,,6878463,P,P,0,0,,C
01/05/2006,14:41:38.000,N,35.640,35.710,1,1,R,,6878758,N,N,1,0,,C
01/05/2006,14:41:38.000,M,34.990,36.360,1,1,R,,6878884,M,M,0,0,,C
01/05/2006,14:41:38.000,N,35.640,35.700,1,4,R,,6878896,N,N,1,0,,C
01/05/2006,14:41:39.000,X,35.390,35.950,1,1,R,,6879059,X,X,0,0,,C
01/05/2006,14:41:39.000,N,35.540,35.700,5,4,R,,6879174,N,N,1,0,,C
01/05/2006,14:41:40.000,X,35.290,35.950,1,1,R,,6879302,X,X,0,0,,C
01/05/2006,14:41:41.000,N,35.540,35.690,5,4,R,,6879604,N,N,1,0,,C
01/05/2006,14:41:41.000,X,35.290,35.940,1,1,R,,6879751,X,X,0,0,,C
01/05/2006,14:41:43.000,N,35.550,35.680,3,4,R,,6880258,N,N,1,0,,C
01/05/2006,14:41:43.000,X,35.300,35.930,1,1,R,,6880407,X,X,0,0,,C
01/05/2006,14:41:44.000,N,35.540,35.680,5,4,R,,6880700,N,N,1,0,,C
01/05/2006,14:41:45.000,X,35.290,35.930,1,1,R,,6880873,X,X,0,0,,C
01/05/2006,14:41:46.000,N,35.540,35.670,5,3,R,,6881278,N,N,1,0,,C
01/05/2006,14:41:47.000,X,35.290,35.920,1,1,R,,6881397,X,X,0,0,,C
01/05/2006,14:41:48.000,N,35.550,35.670,3,3,R,,6881683,N,N,1,0,,C
01/05/2006,14:41:48.000,N,35.550,35.650,3,5,R,,6881791,N,N,1,0,,C
01/05/2006,14:41:49.000,X,35.300,35.920,1,1,R,,6881797,X,X,0,0,,C
01/05/2006,14:41:49.000,X,35.300,35.900,1,1,R,,6881916,X,X,0,0,,C
01/05/2006,14:41:49.000,N,35.550,35.660,3,4,R,,6882059,N,N,1,0,,C
01/05/2006,14:41:50.000,N,35.540,35.660,5,4,R,,6882162,N,N,1,0,,C
01/05/2006,14:41:50.000,X,35.300,35.910,1,1,R,,6882168,X,X,0,0,,C
01/05/2006,14:41:50.000,N,35.540,35.670,5,6,R,,6882329,N,N,1,0,,C
01/05/2006,14:41:50.000,X,35.290,35.910,1,1,R,,6882339,X,X,0,0,,C
01/05/2006,14:41:50.000,N,35.540,35.650,5,4,R,,6882355,N,N,1,0,,C
01/05/2006,14:41:51.000,N,35.540,35.650,5,7,R,,6882475,N,N,1,0,,C
01/05/2006,14:41:51.000,X,35.290,35.920,1,1,R,,6882495,X,X,0,0,,C
01/05/2006,14:41:51.000,X,35.290,35.900,1,1,R,,6882502,X,X,0,0,,C
01/05/2006,14:41:52.000,N,35.540,35.650,5,8,R,,6882784,N,N,1,0,,C
01/05/2006,14:42:08.000,N,35.540,35.650,5,9,R,,6886851,N,N,1,0,,C
01/05/2006,14:42:09.000,N,35.540,35.650,6,9,R,,6887180,N,N,1,0,,C
01/05/2006,14:42:10.000,N,35.540,35.650,6,15,R,,6887384,N,N,1,0,,C
01/05/2006,14:42:14.000,N,35.550,35.650,4,15,R,,6889366,N,N,1,0,,C
01/05/2006,14:42:14.000,X,35.300,35.900,1,1,R,,6889665,X,X,0,0,,C
01/05/2006,14:42:16.000,N,35.550,35.650,4,17,R,,6890598,N,N,1,0,,C
01/05/2006,14:42:16.000,N,35.550,35.650,4,13,R,,6890984,N,N,1,0,,C
01/05/2006,14:42:19.000,N,35.550,35.650,4,17,R,,6892759,N,N,1,0,,C
01/05/2006,14:42:20.000,N,35.550,35.650,4,13,R,,6893031,N,N,1,0,,C
01/05/2006,14:42:28.000,N,35.560,35.650,1,13,R,,6897866,N,N,1,0,,C
01/05/2006,14:42:29.000,X,35.310,35.900,1,1,R,,6898269,X,X,0,0,,C
01/05/2006,14:42:29.000,N,35.560,35.650,1,14,R,,6898669,N,N,1,0,,C
01/05/2006,14:42:32.000,N,35.560,35.640,1,4,R,,6900354,N,N,1,0,,C
01/05/2006,14:42:33.000,X,35.310,35.890,1,1,R,,6900672,X,X,0,0,,C
01/05/2006,14:42:36.000,N,35.560,35.640,2,4,R,,6902210,N,N,1,0,,C
01/05/2006,14:42:39.000,N,35.560,35.640,3,4,R,,6903795,N,N,1,0,,C
01/05/2006,14:43:30.000,N,35.560,35.640,2,4,R,,6919862,N,N,1,0,,C
01/05/2006,14:43:31.000,T,34.870,36.000,1,4,R,TRIM,6920588,T,T,0,1,A,C
01/05/2006,14:43:31.000,T,34.870,36.000,1,4,R,CAES,6920590,T,T,0,0,A,C
01/05/2006,14:43:32.000,N,35.560,35.640,3,4,R,,6920606,N,N,1,0,,C
01/05/2006,14:43:33.000,N,35.560,35.640,3,23,R,,6921223,N,N,1,0,,C
01/05/2006,14:43:36.000,N,35.560,35.640,3,15,R,,6922809,N,N,1,0,,C
01/05/2006,14:43:56.000,N,35.560,35.640,3,16,R,,6930021,N,N,1,0,,C
01/05/2006,14:43:57.000,N,35.560,35.610,3,3,R,,6930283,N,N,1,0,,C
01/05/2006,14:43:58.000,N,35.560,35.640,3,16,R,,6930411,N,N,1,0,,C
01/05/2006,14:43:58.000,X,35.310,35.860,1,1,R,,6930417,X,X,0,0,,C
01/05/2006,14:43:58.000,X,35.310,35.890,1,1,R,,6930528,X,X,0,0,,C
01/05/2006,14:44:27.000,N,35.560,35.640,4,16,R,,6939736,N,N,1,0,,C
01/05/2006,14:44:29.000,N,35.560,35.610,4,1,R,,6940195,N,N,1,0,,C
01/05/2006,14:44:29.000,N,35.560,35.640,4,16,R,,6940352,N,N,1,0,,C
01/05/2006,14:44:29.000,X,35.310,35.860,1,1,R,,6940360,X,X,0,0,,C
01/05/2006,14:44:30.000,X,35.310,35.890,1,1,R,,6940514,X,X,0,0,,C
01/05/2006,14:44:41.000,N,35.560,35.640,4,10,R,,6943463,N,N,1,0,,C
01/05/2006,14:44:55.000,N,35.560,35.640,4,14,R,,6947764,N,N,1,0,,C
01/05/2006,14:45:00.000,N,35.560,35.630,4,6,R,,6949227,N,N,1,0,,C
01/05/2006,14:45:01.000,X,35.310,35.880,1,1,R,,6949971,X,X,0,0,,C
01/05/2006,14:45:02.000,N,35.560,35.620,4,3,R,,6950822,N,N,1,0,,C
01/05/2006,14:45:02.000,X,35.310,35.870,1,1,R,,6951071,X,X,0,0,,C
01/05/2006,14:45:06.000,N,35.560,35.620,4,2,R,,6952739,N,N,1,0,,C
01/05/2006,14:45:07.000,N,35.560,35.630,4,6,R,,6953821,N,N,1,0,,C
01/05/2006,14:45:08.000,X,35.310,35.880,1,1,R,,6954225,X,X,0,0,,C
01/05/2006,14:45:11.000,N,35.560,35.630,4,7,R,,6955692,N,N,1,0,,C
01/05/2006,14:45:12.000,N,35.560,35.620,4,3,R,,6956555,N,N,1,0,,C
01/05/2006,14:45:13.000,X,35.310,35.870,1,1,R,,6956856,X,X,0,0,,C
01/05/2006,14:45:16.000,N,35.560,35.620,4,7,R,,6958544,N,N,1,0,,C
01/05/2006,14:45:18.000,N,35.560,35.620,9,7,R,,6959535,N,N,1,0,,C
01/05/2006,14:45:18.000,N,35.560,35.620,9,14,R,,6959540,N,N,1,0,,C
01/05/2006,14:45:20.000,N,35.560,35.620,9,17,R,,6960067,N,N,1,0,,C
01/05/2006,14:45:21.000,N,35.560,35.620,9,19,R,,6960582,N,N,1,0,,C
01/05/2006,14:45:27.000,N,35.560,35.620,9,20,R,,6963487,N,N,1,0,,C
01/05/2006,14:45:37.000,N,35.560,35.620,9,21,R,,6967575,N,N,1,0,,C
01/05/2006,14:45:37.000,N,35.560,35.620,9,20,R,,6968108,N,N,1,0,,C
01/05/2006,14:45:44.000,N,35.560,35.620,4,20,R,,6972859,N,N,1,0,,C
01/05/2006,14:45:44.000,N,35.560,35.600,4,1,R,,6972976,N,N,1,0,,C
01/05/2006,14:45:44.000,N,35.560,35.570,4,1,R,,6972980,N,N,1,0,,C
01/05/2006,14:45:45.000,X,35.310,35.850,1,1,R,,6973299,X,X,0,0,,C
01/05/2006,14:45:45.000,X,35.310,35.820,1,1,R,,6973303,X,X,0,0,,C
01/05/2006,14:45:47.000,N,35.560,35.570,1,1,R,,6974466,N,N,1,0,,C
01/05/2006,14:45:47.000,N,35.200,35.570,2,1,R,,6974702,N,N,6,0,,C
01/05/2006,14:45:47.000,N,35.200,35.570,2,5,R,,6974711,N,N,6,0,,C
01/05/2006,14:45:48.000,M,34.550,36.220,1,1,R,,6974974,M,M,0,0,,C
01/05/2006,14:45:48.000,X,34.950,35.820,1,1,R,,6974988,X,X,6,0,,C
01/05/2006,14:45:49.000,N,35.200,35.570,2,9,R,,6975441,N,N,1,0,,C
01/05/2006,14:45:49.000,N,35.200,35.560,2,3,R,,6975703,N,N,1,0,,C
01/05/2006,14:45:49.000,N,35.400,35.560,2,3,R,,6975713,N,N,1,0,,C
01/05/2006,14:45:50.000,X,34.950,35.810,1,1,R,,6976056,X,X,0,0,,C
01/05/2006,14:45:50.000,X,35.150,35.810,1,1,R,,6976064,X,X,0,0,,C
01/05/2006,14:45:50.000,N,35.400,35.560,2,1,R,,6976409,N,N,1,0,,C
01/05/2006,14:45:51.000,N,35.400,35.570,2,9,R,,6976672,N,N,1,0,,C
01/05/2006,14:45:51.000,X,35.150,35.820,1,1,R,,6976916,X,X,0,0,,C
01/05/2006,14:45:52.000,N,35.400,35.570,2,5,R,,6977141,N,N,1,0,,C
01/05/2006,14:45:52.000,N,35.400,35.570,2,9,R,,6977196,N,N,1,0,,C
01/05/2006,14:45:57.000,N,35.400,35.570,2,12,R,,6979588,N,N,1,0,,C
01/05/2006,14:46:00.000,N,35.400,35.570,2,11,R,,6980871,N,N,1,0,,C
01/05/2006,14:46:03.000,N,35.400,35.570,2,8,R,,6982161,N,N,1,0,,C
01/05/2006,14:46:08.000,N,35.400,35.570,2,9,R,,6984408,N,N,1,0,,C
01/05/2006,14:46:22.000,N,35.400,35.550,2,4,R,,6989590,N,N,1,0,,C
01/05/2006,14:46:23.000,N,35.480,35.550,5,4,R,,6989594,N,N,1,0,,C
01/05/2006,14:46:23.000,X,35.150,35.800,1,1,R,,6989744,X,X,0,0,,C
01/05/2006,14:46:23.000,X,35.230,35.800,1,1,R,,6989749,X,X,0,0,,C
01/05/2006,14:46:25.000,N,35.480,35.550,5,5,R,,6990475,N,N,1,0,,C
01/05/2006,14:46:33.000,N,35.480,35.540,5,1,R,,6993071,N,N,1,0,,C
01/05/2006,14:46:33.000,X,35.230,35.790,1,1,R,,6993245,X,X,0,0,,C
01/05/2006,14:46:35.000,N,35.480,35.540,5,4,R,,6994004,N,N,1,0,,C
01/05/2006,14:46:38.000,N,35.480,35.540,5,5,R,,6994810,N,N,1,0,,C
01/05/2006,14:46:43.000,N,35.480,35.540,5,6,R,,6996044,N,N,1,0,,C
01/05/2006,14:46:45.000,N,35.480,35.540,4,6,R,,6996690,N,N,1,0,,C
01/05/2006,14:46:47.000,N,35.480,35.530,4,3,R,,6997003,N,N,1,0,,C
01/05/2006,14:46:47.000,X,35.230,35.780,1,1,R,,6997117,X,X,0,0,,C
01/05/2006,14:46:48.000,N,35.480,35.490,4,1,R,,6997427,N,N,1,0,,C
01/05/2006,14:46:48.000,X,35.230,35.740,1,1,R,,6997615,X,X,0,0,,C
01/05/2006,14:46:54.000,N,35.480,35.490,4,4,R,,6999549,N,N,1,0,,C
01/05/2006,14:47:03.000,N,35.480,35.490,4,5,R,,7002429,N,N,1,0,,C
01/05/2006,14:47:10.000,N,35.480,35.490,1,5,R,,7005491,N,N,1,0,,C
01/05/2006,14:47:10.000,N,35.400,35.490,2,7,R,,7005690,N,N,1,0,,C
01/05/2006,14:47:11.000,X,35.150,35.740,1,1,R,,7005932,X,X,0,0,,C
01/05/2006,14:47:12.000,N,35.400,35.490,2,11,R,,7006436,N,N,1,0,,C
01/05/2006,14:47:16.000,N,35.400,35.490,2,12,R,,7008201,N,N,1,0,,C
01/05/2006,14:47:33.000,N,35.400,35.490,2,11,R,,7013580,N,N,1,0,,C
01/05/2006,14:47:35.000,N,35.400,35.490,2,10,R,,7014065,N,N,1,0,,C
01/05/2006,14:47:37.000,N,35.400,35.490,2,5,R,,7015062,N,N,1,0,,C
01/05/2006,14:47:38.000,N,35.400,35.450,2,1,R,,7015205,N,N,1,0,,C
01/05/2006,14:47:38.000,X,35.150,35.700,1,1,R,,7015334,X,X,0,0,,C
01/05/2006,14:47:41.000,N,35.400,35.480,2,5,R,,7015975,N,N,1,0,,C
01/05/2006,14:47:41.000,N,35.400,35.480,2,1,R,,7015978,N,N,1,0,,C
01/05/2006,14:47:41.000,X,35.150,35.730,1,1,R,,7016068,X,X,0,0,,C
01/05/2006,14:47:43.000,N,35.410,35.480,1,3,R,,7016460,N,N,1,0,,C
01/05/2006,14:47:43.000,X,35.160,35.730,1,1,R,,7016592,X,X,0,0,,C
01/05/2006,14:47:52.000,N,35.410,35.480,1,6,R,,7019073,N,N,1,0,,C
01/05/2006,14:47:53.000,N,35.410,35.470,1,3,R,,7019555,N,N,1,0,,C
01/05/2006,14:47:54.000,X,35.160,35.720,1,1,R,,7019879,X,X,0,0,,C
01/05/2006,14:47:57.000,N,35.410,35.470,2,3,R,,7021431,N,N,1,0,,C
01/05/2006,14:48:00.000,N,35.430,35.470,3,3,R,,7022443,N,N,1,0,,C
01/05/2006,14:48:01.000,X,35.180,35.720,1,1,R,,7022609,X,X,0,0,,C
01/05/2006,14:48:02.000,N,35.430,35.480,3,6,R,,7022992,N,N,1,0,,C
01/05/2006,14:48:02.000,X,35.180,35.730,1,1,R,,7023135,X,X,0,0,,C
01/05/2006,14:48:04.000,N,35.430,35.480,3,8,R,,7024222,N,N,1,0,,C
01/05/2006,14:48:06.000,N,35.430,35.460,3,1,R,,7025719,N,N,1,0,,C
01/05/2006,14:48:07.000,X,35.180,35.710,1,1,R,,7026138,X,X,0,0,,C
01/05/2006,14:48:07.000,N,35.430,35.480,3,8,R,,7026460,N,N,1,0,,C
01/05/2006,14:48:08.000,X,35.180,35.730,1,1,R,,7027041,X,X,0,0,,C
01/05/2006,14:48:11.000,N,35.430,35.460,3,3,R,,7029408,N,N,1,0,,C
01/05/2006,14:48:11.000,X,35.180,35.710,1,1,R,,7029845,X,X,0,0,,C
01/05/2006,14:48:17.000,N,35.430,35.460,3,1,R,,7033382,N,N,1,0,,C
01/05/2006,14:48:18.000,N,35.430,35.480,3,1,R,,7034114,N,N,1,0,,C
01/05/2006,14:48:19.000,X,35.180,35.730,1,1,R,,7034360,X,X,0,0,,C
01/05/2006,14:48:23.000,N,35.430,35.480,5,1,R,,7036405,N,N,1,0,,C
01/05/2006,14:48:54.000,N,35.430,35.480,5,5,R,,7046340,N,N,1,0,,C
01/05/2006,14:48:55.000,N,35.430,35.480,5,8,R,,7046686,N,N,1,0,,C
01/05/2006,14:48:56.000,N,35.430,35.480,5,7,R,,7046869,N,N,1,0,,C
01/05/2006,14:48:56.000,N,35.430,35.480,5,5,R,,7047062,N,N,1,0,,C
01/05/2006,14:48:57.000,N,35.430,35.480,3,5,R,,7047333,N,N,1,0,,C
01/05/2006,14:49:00.000,N,35.430,35.550,3,1,R,,7047996,N,N,1,0,,C
01/05/2006,14:49:00.000,N,35.430,35.550,3,100,R,,7048003,N,N,1,0,,C
01/05/2006,14:49:01.000,X,35.180,35.800,1,1,R,,7048156,X,X,0,0,,C
01/05/2006,14:49:03.000,N,35.430,35.550,3,1,R,,7048947,N,N,1,0,,C
01/05/2006,14:49:13.000,N,35.480,35.550,2,1,R,,7051414,N,N,1,0,,C
01/05/2006,14:49:13.000,N,35.440,35.550,3,10,R,,7051419,N,N,1,0,,C
01/05/2006,14:49:14.000,X,35.230,35.800,1,1,R,,7051574,X,X,0,0,,C
01/05/2006,14:49:14.000,X,35.190,35.800,1,1,R,,7051579,X,X,0,0,,C
01/05/2006,14:49:15.000,N,35.430,35.550,4,6,R,,7051854,N,N,1,0,,C
01/05/2006,14:49:15.000,X,35.180,35.800,1,1,R,,7051998,X,X,0,0,,C
01/05/2006,14:49:16.000,N,35.440,35.550,2,6,R,,7052097,N,N,1,0,,C
01/05/2006,14:49:16.000,X,35.190,35.800,1,1,R,,7052214,X,X,0,0,,C
01/05/2006,14:49:20.000,N,35.440,35.550,2,7,R,,7053159,N,N,1,0,,C
01/05/2006,14:49:22.000,N,35.500,35.550,15,7,R,,7053842,N,N,1,0,,C
01/05/2006,14:49:23.000,X,35.250,35.800,1,1,R,,7054039,X,X,0,0,,C
01/05/2006,14:49:23.000,N,35.500,35.550,15,3,R,,7054069,N,N,1,0,,C
01/05/2006,14:49:24.000,N,35.500,35.550,15,1,R,,7054191,N,N,1,0,,C
01/05/2006,14:49:26.000,N,35.500,35.550,15,5,R,,7054710,N,N,1,0,,C
01/05/2006,14:49:26.000,N,35.500,35.550,15,3,R,,7054711,N,N,1,0,,C
01/05/2006,14:49:27.000,N,35.500,35.550,15,4,R,,7055082,N,N,1,0,,C
01/05/2006,14:49:28.000,N,35.510,35.550,3,4,R,,7055333,N,N,1,0,,C
01/05/2006,14:49:29.000,N,35.510,35.550,3,3,R,,7055573,N,N,1,0,,C
01/05/2006,14:49:29.000,X,35.260,35.800,1,1,R,,7055587,X,X,0,0,,C
01/05/2006,14:49:31.000,N,35.510,35.550,1,3,R,,7056477,N,N,1,0,,C
01/05/2006,14:49:33.000,N,35.510,35.550,1,1,R,,7057308,N,N,1,0,,C
01/05/2006,14:49:33.000,N,35.500,35.550,15,1,R,,7057460,N,N,1,0,,C
01/05/2006,14:49:34.000,X,35.250,35.800,1,1,R,,7057769,X,X,0,0,,C
01/05/2006,14:49:35.000,N,35.510,35.550,3,1,R,,7058327,N,N,1,0,,C
01/05/2006,14:49:36.000,X,35.260,35.800,1,1,R,,7058725,X,X,0,0,,C
01/05/2006,14:49:41.000,N,35.510,35.550,4,1,R,,7060943,N,N,1,0,,C
01/05/2006,14:49:42.000,N,35.510,35.550,4,2,R,,7061382,N,N,1,0,,C
01/05/2006,14:49:43.000,N,35.510,35.550,4,1,R,,7061698,N,N,1,0,,C
01/05/2006,14:49:45.000,N,35.510,35.550,4,5,R,,7062300,N,N,1,0,,C
01/05/2006,14:49:50.000,N,35.510,35.550,4,6,R,,7063693,N,N,1,0,,C
01/05/2006,14:49:53.000,N,35.510,35.550,9,6,R,,7064581,N,N,1,0,,C
01/05/2006,14:50:12.000,N,35.510,35.550,7,6,R,,7069623,N,N,1,0,,C
01/05/2006,14:50:12.000,N,35.510,35.540,7,1,R,,7069651,N,N,1,0,,C
01/05/2006,14:50:13.000,X,35.260,35.790,1,1,R,,7069889,X,X,0,0,,C
01/05/2006,14:50:14.000,N,35.510,35.540,3,1,R,,7070010,N,N,1,0,,C
01/05/2006,14:50:21.000,N,35.510,35.540,2,1,R,,7072548,N,N,1,0,,C
01/05/2006,14:50:23.000,N,35.510,35.540,2,5,R,,7073151,N,N,1,0,,C
01/05/2006,14:50:24.000,N,35.510,35.540,1,5,R,,7073536,N,N,1,0,,C
01/05/2006,14:50:24.000,N,35.500,35.540,15,5,R,,7073718,N,N,1,0,,C
01/05/2006,14:50:25.000,X,35.250,35.790,1,1,R,,7073908,X,X,0,0,,C
01/05/2006,14:50:41.000,N,35.500,35.540,15,6,R,,7079231,N,N,1,0,,C
01/05/2006,14:50:46.000,N,35.500,35.520,15,2,R,,7080998,N,N,1,0,,C
01/05/2006,14:50:47.000,X,35.250,35.770,1,1,R,,7081294,X,X,0,0,,C
01/05/2006,14:50:51.000,N,35.500,35.510,15,1,R,,7082197,N,N,1,0,,C
01/05/2006,14:50:51.000,X,35.250,35.760,1,1,R,,7082315,X,X,0,0,,C
01/05/2006,14:50:57.000,N,35.500,35.510,16,1,R,,7083786,N,N,1,0,,C
01/05/2006,14:51:20.000,N,35.500,35.520,16,7,R,,7091265,N,N,1,0,,C
01/05/2006,14:51:20.000,X,35.250,35.770,1,1,R,,7091593,X,X,0,0,,C
01/05/2006,14:51:27.000,N,35.500,35.520,15,7,R,,7093934,N,N,1,0,,C
01/05/2006,14:51:29.000,N,35.500,35.520,14,7,R,,7094492,N,N,1,0,,C
01/05/2006,14:51:29.000,N,35.500,35.510,15,7,R,,7094584,N,N,1,0,,C
01/05/2006,14:51:30.000,X,35.250,35.760,1,1,R,,7094855,X,X,0,0,,C
01/05/2006,14:51:32.000,N,35.500,35.510,14,7,R,,7095690,N,N,1,0,,C
01/05/2006,14:51:46.000,N,35.500,35.510,16,7,R,,7099448,N,N,1,0,,C
01/05/2006,14:51:46.000,N,35.500,35.510,16,9,R,,7099637,N,N,1,0,,C
01/05/2006,14:51:47.000,N,35.500,35.510,16,7,R,,7099776,N,N,1,0,,C
01/05/2006,14:52:47.000,N,35.500,35.510,16,5,R,,7116979,N,N,1,0,,C
01/05/2006,14:52:49.000,N,35.500,35.510,16,7,R,,7117621,N,N,1,0,,C
01/05/2006,14:52:49.000,N,35.500,35.510,16,5,R,,7117659,N,N,1,0,,C
01/05/2006,14:53:03.000,N,35.500,35.550,16,1,R,,7120876,N,N,1,0,,C
01/05/2006,14:53:03.000,N,35.500,35.510,16,5,R,,7120954,N,N,1,0,,C
01/05/2006,14:53:04.000,X,35.250,35.800,1,1,R,,7121070,X,X,0,0,,C
01/05/2006,14:53:04.000,X,35.250,35.760,1,1,R,,7121100,X,X,0,0,,C
01/05/2006,14:53:09.000,N,35.500,35.510,16,1,R,,7122147,N,N,1,0,,C
01/05/2006,14:53:10.000,N,35.500,35.540,16,1,R,,7122377,N,N,1,0,,C
01/05/2006,14:53:10.000,X,35.250,35.790,1,1,R,,7122571,X,X,0,0,,C
01/05/2006,14:53:12.000,N,35.500,35.560,16,1,R,,7123087,N,N,1,0,,C
01/05/2006,14:53:13.000,X,35.250,35.810,1,1,R,,7123210,X,X,0,0,,C
01/05/2006,14:53:20.000,N,35.500,35.550,2,5,R,,7124933,N,N,1,0,,C
01/05/2006,14:53:20.000,N,35.500,35.550,16,5,R,,7124935,N,N,1,0,,C
01/05/2006,14:53:20.000,N,35.500,35.550,16,7,R,,7125009,N,N,1,0,,C
01/05/2006,14:53:21.000,X,35.250,35.800,1,1,R,,7125102,X,X,0,0,,C
01/05/2006,14:53:21.000,N,35.500,35.550,16,5,R,,7125109,N,N,1,0,,C
01/05/2006,14:53:26.000,N,35.500,35.550,2,5,R,,7126372,N,N,1,0,,C
01/05/2006,14:53:35.000,N,35.500,35.550,2,6,R,,7128663,N,N,1,0,,C
01/05/2006,14:53:50.000,N,35.500,35.550,2,7,R,,7133217,N,N,1,0,,C
01/05/2006,14:53:52.000,N,35.500,35.550,2,9,R,,7133581,N,N,1,0,,C
01/05/2006,14:53:52.000,N,35.500,35.550,2,7,R,,7133762,N,N,1,0,,C
01/05/2006,14:53:57.000,N,35.500,35.550,1,7,R,,7134960,N,N,1,0,,C
01/05/2006,14:54:02.000,N,35.490,35.540,1,1,R,,7136221,N,N,1,0,,C
01/05/2006,14:54:02.000,N,35.520,35.540,3,1,R,,7136226,N,N,1,0,,C
01/05/2006,14:54:02.000,X,35.240,35.790,1,1,R,,7136436,X,X,0,0,,C
01/05/2006,14:54:02.000,X,35.270,35.790,1,1,R,,7136439,X,X,0,0,,C
01/05/2006,14:54:04.000,N,35.520,35.540,1,1,R,,7136817,N,N,1,0,,C
01/05/2006,14:54:04.000,N,35.490,35.540,1,1,R,,7136861,N,N,1,0,,C
01/05/2006,14:54:05.000,X,35.240,35.790,1,1,R,,7137000,X,X,0,0,,C
01/05/2006,14:54:11.000,N,35.490,35.540,1,2,R,,7138908,N,N,1,0,,C
01/05/2006,14:54:12.000,N,35.490,35.540,1,7,R,,7139062,N,N,1,0,,C
01/05/2006,14:54:20.000,N,35.490,35.520,1,1,R,,7141786,N,N,1,0,,C
01/05/2006,14:54:21.000,X,35.240,35.770,1,1,R,,7141930,X,X,0,0,,C
01/05/2006,14:54:27.000,N,35.490,35.520,2,1,R,,7144205,N,N,1,0,,C
01/05/2006,14:54:28.000,N,35.490,35.520,2,3,R,,7144573,N,N,1,0,,C
01/05/2006,14:54:29.000,N,35.490,35.520,2,1,R,,7144693,N,N,1,0,,C
01/05/2006,14:54:30.000,N,35.490,35.520,2,6,R,,7145184,N,N,1,0,,C
01/05/2006,14:54:51.000,N,35.490,35.520,2,5,R,,7155793,N,N,1,0,,C
01/05/2006,14:54:53.000,N,35.490,35.520,2,2,R,,7156437,N,N,1,0,,C
01/05/2006,14:54:55.000,N,35.490,35.520,1,2,R,,7157138,N,N,1,0,,C
01/05/2006,14:54:57.000,N,35.480,35.520,14,2,R,,7157872,N,N,1,0,,C
01/05/2006,14:54:57.000,X,35.230,35.770,1,1,R,,7158080,X,X,0,0,,C
01/05/2006,14:54:58.000,N,35.480,35.520,14,4,R,,7158559,N,N,1,0,,C
01/05/2006,14:55:00.000,N,35.480,35.500,14,2,R,,7159150,N,N,1,0,,C
01/05/2006,14:55:01.000,N,35.480,35.520,14,4,R,,7159303,N,N,1,0,,C
01/05/2006,14:55:01.000,X,35.230,35.750,1,1,R,,7159312,X,X,0,0,,C
01/05/2006,14:55:02.000,N,35.480,35.520,14,5,R,,7159509,N,N,1,0,,C
01/05/2006,14:55:02.000,X,35.230,35.770,1,1,R,,7159528,X,X,0,0,,C
01/05/2006,14:55:12.000,N,35.480,35.520,14,6,R,,7162913,N,N,1,0,,C
01/05/2006,14:55:21.000,N,35.480,35.520,14,5,R,,7165567,N,N,1,0,,C
01/05/2006,14:55:22.000,N,35.480,35.490,14,1,R,,7165707,N,N,1,0,,C
01/05/2006,14:55:22.000,X,35.230,35.740,1,1,R,,7165870,X,X,0,0,,C
01/05/2006,14:55:24.000,N,35.480,35.520,14,5,R,,7166590,N,N,1,0,,C
01/05/2006,14:55:25.000,X,35.230,35.770,1,1,R,,7166840,X,X,0,0,,C
01/05/2006,14:55:27.000,N,35.480,35.500,14,2,R,,7167460,N,N,1,0,,C
01/05/2006,14:55:28.000,X,35.230,35.750,1,1,R,,7167607,X,X,0,0,,C
01/05/2006,14:55:33.000,N,35.480,35.500,14,4,R,,7169077,N,N,1,0,,C
01/05/2006,14:55:38.000,N,35.480,35.500,14,3,R,,7170568,N,N,1,0,,C
01/05/2006,14:55:50.000,N,35.480,35.500,14,1,R,,7173799,N,N,1,0,,C
01/05/2006,14:55:52.000,N,35.480,35.520,14,1,R,,7174348,N,N,1,0,,C
01/05/2006,14:55:52.000,N,35.480,35.500,14,1,R,,7174351,N,N,1,0,,C
01/05/2006,14:55:53.000,X,35.230,35.770,1,1,R,,7174504,X,X,0,0,,C
01/05/2006,14:55:53.000,X,35.230,35.750,1,1,R,,7174512,X,X,0,0,,C
01/05/2006,14:55:56.000,N,35.500,35.580,1,3,R,,7175569,N,N,1,0,,C
01/05/2006,14:55:57.000,X,35.250,35.830,1,1,R,,7175742,X,X,0,0,,C
01/05/2006,14:55:57.000,N,35.480,35.580,14,3,R,,7175910,N,N,1,0,,C
01/05/2006,14:55:57.000,N,35.480,35.570,14,4,R,,7175911,N,N,1,0,,C
01/05/2006,14:55:58.000,X,35.230,35.830,1,1,R,,7176039,X,X,0,0,,C
01/05/2006,14:55:58.000,X,35.230,35.820,1,1,R,,7176044,X,X,0,0,,C
01/05/2006,14:55:59.000,N,35.490,35.570,3,4,R,,7176292,N,N,1,0,,C
01/05/2006,14:55:59.000,X,35.240,35.820,1,1,R,,7176440,X,X,0,0,,C
01/05/2006,14:55:59.000,N,35.480,35.570,14,4,R,,7176456,N,N,1,0,,C
01/05/2006,14:56:00.000,X,35.230,35.820,1,1,R,,7176579,X,X,0,0,,C
01/05/2006,14:56:01.000,N,35.490,35.570,3,4,R,,7177029,N,N,1,0,,C
01/05/2006,14:56:02.000,X,35.240,35.820,1,1,R,,7177164,X,X,0,0,,C
01/05/2006,14:56:02.000,N,35.490,35.570,3,6,R,,7177250,N,N,1,0,,C
01/05/2006,14:56:04.000,N,35.490,35.560,3,3,R,,7177545,N,N,1,0,,C
01/05/2006,14:56:04.000,X,35.240,35.810,1,1,R,,7177691,X,X,0,0,,C
01/05/2006,14:56:22.000,N,35.490,35.560,3,4,R,,7183401,N,N,1,0,,C
01/05/2006,14:56:23.000,N,35.490,35.560,4,4,R,,7184013,N,N,1,0,,C
01/05/2006,14:56:46.000,N,35.490,35.560,4,10,R,,7193407,N,N,1,0,,C
01/05/2006,14:56:47.000,N,35.490,35.500,4,4,R,,7193879,N,N,1,0,,C
01/05/2006,14:56:48.000,X,35.240,35.750,1,1,R,,7194110,X,X,0,0,,C
01/05/2006,14:56:48.000,N,35.490,35.560,4,10,R,,7194313,N,N,1,0,,C
01/05/2006,14:56:49.000,N,35.490,35.560,1,7,R,,7194465,N,N,1,0,,C
01/05/2006,14:56:49.000,X,35.240,35.810,1,1,R,,7194476,X,X,0,0,,C
01/05/2006,14:56:50.000,N,35.490,35.560,1,9,R,,7195130,N,N,1,0,,C
01/05/2006,14:56:51.000,N,35.490,35.550,1,3,R,,7195380,N,N,1,0,,C
01/05/2006,14:56:51.000,X,35.240,35.800,1,1,R,,7195618,X,X,0,0,,C
01/05/2006,14:56:52.000,N,35.490,35.500,1,1,R,,7195967,N,N,1,0,,C
01/05/2006,14:56:53.000,X,35.240,35.750,1,1,R,,7196123,X,X,0,0,,C
01/05/2006,14:56:59.000,N,35.490,35.500,1,2,R,,7198019,N,N,1,0,,C
01/05/2006,14:57:02.000,N,35.490,35.500,1,3,R,,7199203,N,N,1,0,,C
01/05/2006,14:57:10.000,N,35.490,35.500,1,4,R,,7202900,N,N,1,0,,C
01/05/2006,14:57:11.000,N,35.480,35.500,14,4,R,,7203444,N,N,1,0,,C
01/05/2006,14:57:11.000,X,35.230,35.750,1,1,R,,7203712,X,X,0,0,,C
01/05/2006,14:57:21.000,N,35.480,35.500,14,5,R,,7208178,N,N,1,0,,C
01/05/2006,14:57:23.000,N,35.480,35.500,14,4,R,,7208954,N,N,1,0,,C
01/05/2006,14:57:27.000,N,35.480,35.500,14,3,R,,7210453,N,N,1,0,,C
01/05/2006,14:57:31.000,N,35.480,35.500,13,3,R,,7212282,N,N,1,0,,C
01/05/2006,14:57:33.000,N,35.410,35.480,1,1,R,,7213238,N,N,1,0,,C
01/05/2006,14:57:34.000,X,35.160,35.730,1,1,R,,7213449,X,X,0,0,,C
01/05/2006,14:57:36.000,N,35.410,35.500,1,7,R,,7214299,N,N,1,0,,C
01/05/2006,14:57:36.000,N,35.380,35.500,12,7,R,,7214304,N,N,1,0,,C
01/05/2006,14:57:37.000,X,35.160,35.750,1,1,R,,7214539,X,X,0,0,,C
01/05/2006,14:57:37.000,X,35.130,35.750,1,1,R,,7214552,X,X,0,0,,C
01/05/2006,14:57:37.000,N,35.390,35.500,4,7,R,,7214750,N,N,1,0,,C
01/05/2006,14:57:38.000,X,35.140,35.750,1,1,R,,7214931,X,X,0,0,,C
01/05/2006,14:57:38.000,N,35.390,35.490,4,4,R,,7215048,N,N,1,0,,C
01/05/2006,14:57:38.000,N,35.390,35.500,4,7,R,,7215117,N,N,1,0,,C
01/05/2006,14:57:39.000,X,35.140,35.740,1,1,R,,7215256,X,X,0,0,,C
01/05/2006,14:57:39.000,X,35.140,35.750,1,1,R,,7215394,X,X,0,0,,C
01/05/2006,14:57:40.000,N,35.390,35.490,4,4,R,,7215539,N,N,1,0,,C
01/05/2006,14:57:41.000,X,35.140,35.740,1,1,R,,7215812,X,X,0,0,,C
01/05/2006,14:57:42.000,N,35.390,35.490,4,8,R,,7216367,N,N,1,0,,C
01/05/2006,14:57:43.000,N,35.390,35.490,4,4,R,,7216573,N,N,1,0,,C
01/05/2006,14:57:45.000,N,35.390,35.490,12,4,R,,7217314,N,N,1,0,,C
01/05/2006,14:58:13.000,N,35.390,35.420,12,1,R,,7226682,N,N,1,0,,C
01/05/2006,14:58:14.000,X,35.140,35.670,1,1,R,,7226893,X,X,0,0,,C
01/05/2006,14:58:15.000,N,35.390,35.420,8,1,R,,7227122,N,N,1,0,,C
01/05/2006,14:58:22.000,N,35.390,35.420,8,2,R,,7229380,N,N,1,0,,C
01/05/2006,14:58:27.000,N,35.390,35.420,9,2,R,,7231837,N,N,1,0,,C
01/05/2006,14:58:28.000,N,35.390,35.420,9,3,R,,7232130,N,N,1,0,,C
01/05/2006,14:58:49.000,N,35.390,35.420,1,3,R,,7240378,N,N,1,0,,C
01/05/2006,14:58:50.000,N,35.390,35.420,1,1,R,,7240868,N,N,1,0,,C
01/05/2006,14:58:51.000,N,35.420,35.500,5,4,R,,7240994,N,N,1,0,,C
01/05/2006,14:58:51.000,X,35.170,35.750,1,1,R,,7241151,X,X,0,0,,C
01/05/2006,14:58:52.000,N,35.420,35.490,5,4,R,,7241361,N,N,1,0,,C
01/05/2006,14:58:52.000,X,35.170,35.740,1,1,R,,7241463,X,X,0,0,,C
01/05/2006,14:58:53.000,N,35.420,35.490,10,4,R,,7241497,N,N,1,0,,C
01/05/2006,14:58:58.000,N,35.420,35.490,11,4,R,,7242865,N,N,1,0,,C
01/05/2006,14:59:00.000,N,35.450,35.490,5,4,R,,7243440,N,N,1,0,,C
01/05/2006,14:59:00.000,X,35.200,35.740,1,1,R,,7243652,X,X,0,0,,C
01/05/2006,14:59:15.000,N,35.450,35.490,5,1,R,,7250419,N,N,1,0,,C
01/05/2006,14:59:15.000,N,35.450,35.490,5,2,R,,7250686,N,N,1,0,,C
01/05/2006,14:59:16.000,N,35.450,35.490,5,5,R,,7251167,N,N,1,0,,C
01/05/2006,14:59:18.000,N,35.450,35.490,6,5,R,,7252182,N,N,1,0,,C
01/05/2006,14:59:19.000,N,35.450,35.490,5,5,R,,7252864,N,N,1,0,,C
01/05/2006,14:59:21.000,N,35.450,35.490,5,4,R,,7253760,N,N,1,0,,C
01/05/2006,14:59:26.000,N,35.450,35.490,5,1,R,,7255679,N,N,1,0,,C
01/05/2006,14:59:36.000,N,35.450,35.580,5,3,R,,7259116,N,N,1,0,,C
01/05/2006,14:59:37.000,X,35.200,35.830,1,1,R,,7259283,X,X,0,0,,C
01/05/2006,14:59:38.000,N,35.460,35.580,3,7,R,,7259649,N,N,1,0,,C
01/05/2006,14:59:38.000,X,35.210,35.830,1,1,R,,7259801,X,X,0,0,,C
01/05/2006,14:59:41.000,N,35.470,35.580,5,7,R,,7260671,N,N,1,0,,C
01/05/2006,14:59:42.000,X,35.220,35.830,1,1,R,,7260821,X,X,0,0,,C
01/05/2006,14:59:45.000,N,35.470,35.570,5,3,R,,7261856,N,N,1,0,,C
01/05/2006,14:59:45.000,X,35.220,35.820,1,1,R,,7262108,X,X,0,0,,C
01/05/2006,14:59:47.000,N,35.470,35.570,5,4,R,,7262392,N,N,1,0,,C
01/05/2006,14:59:47.000,N,35.470,35.570,5,7,R,,7262791,N,N,1,0,,C
01/05/2006,14:59:47.000,N,35.470,35.570,5,9,R,,7262902,N,N,1,0,,C
01/05/2006,14:59:48.000,N,35.470,35.570,3,9,R,,7263104,N,N,1,0,,C
01/05/2006,15:00:01.000,N,35.470,35.570,10,9,R,,7267736,N,N,1,0,,C
01/05/2006,15:00:03.000,N,35.480,35.570,3,9,R,,7268225,N,N,1,0,,C
01/05/2006,15:00:03.000,X,35.230,35.820,1,1,R,,7268433,X,X,0,0,,C
01/05/2006,15:00:04.000,N,35.480,35.560,3,4,R,,7268717,N,N,1,0,,C
01/05/2006,15:00:05.000,X,35.230,35.810,1,1,R,,7268897,X,X,0,0,,C
01/05/2006,15:00:06.000,N,35.470,35.560,10,4,R,,7269367,N,N,1,0,,C
01/05/2006,15:00:06.000,N,35.470,35.560,10,5,R,,7269403,N,N,1,0,,C
01/05/2006,15:00:07.000,X,35.220,35.810,1,1,R,,7269545,X,X,0,0,,C
01/05/2006,15:00:08.000,N,35.480,35.560,3,5,R,,7270023,N,N,1,0,,C
01/05/2006,15:00:09.000,X,35.230,35.810,1,1,R,,7270216,X,X,0,0,,C
01/05/2006,15:00:13.000,N,35.480,35.560,4,5,R,,7271404,N,N,1,0,,C
01/05/2006,15:00:54.000,N,35.480,35.550,4,1,R,,7282662,N,N,1,0,,C
01/05/2006,15:00:54.000,X,35.230,35.800,1,1,R,,7282908,X,X,0,0,,C
01/05/2006,15:00:55.000,N,35.480,35.550,1,1,R,,7283344,N,N,1,0,,C
01/05/2006,15:00:55.000,N,35.480,35.550,1,2,R,,7283366,N,N,1,0,,C
01/05/2006,15:00:57.000,N,35.480,35.550,2,2,R,,7284219,N,N,1,0,,C
01/05/2006,15:01:12.000,N,35.480,35.550,2,7,R,,7289041,N,N,1,0,,C
01/05/2006,15:02:02.000,N,35.480,35.550,2,10,R,,7303229,N,N,1,0,,C
01/05/2006,15:02:02.000,N,35.480,35.550,2,12,R,,7303513,N,N,1,0,,C
01/05/2006,15:02:08.000,N,35.480,35.550,1,12,R,,7306424,N,N,1,0,,C
01/05/2006,15:02:08.000,N,35.470,35.480,10,2,R,,7306512,N,N,1,0,,C
01/05/2006,15:02:08.000,N,35.470,35.480,10,4,R,,7306517,N,N,1,0,,C
01/05/2006,15:02:08.000,N,35.470,35.480,10,2,R,,7306542,N,N,1,0,,C
01/05/2006,15:02:09.000,X,35.220,35.730,1,1,R,,7306884,X,X,0,0,,C
01/05/2006,15:02:11.000,N,35.470,35.480,10,3,R,,7308097,N,N,1,0,,C
01/05/2006,15:02:11.000,N,35.470,35.480,10,2,R,,7308434,N,N,1,0,,C
01/05/2006,15:02:29.000,N,35.470,35.550,10,10,R,,7316272,N,N,1,0,,C
01/05/2006,15:02:29.000,X,35.220,35.800,1,1,R,,7316502,X,X,0,0,,C
01/05/2006,15:02:30.000,N,35.470,35.540,10,4,R,,7316634,N,N,1,0,,C
01/05/2006,15:02:30.000,X,35.220,35.790,1,1,R,,7316815,X,X,0,0,,C
01/05/2006,15:02:31.000,N,35.470,35.540,10,8,R,,7316969,N,N,1,0,,C
01/05/2006,15:02:32.000,N,35.470,35.480,10,2,R,,7317424,N,N,1,0,,C
01/05/2006,15:02:33.000,X,35.220,35.730,1,1,R,,7317583,X,X,0,0,,C
01/05/2006,15:02:36.000,N,35.470,35.480,11,2,R,,7318488,N,N,1,0,,C
01/05/2006,15:02:40.000,N,35.470,35.480,11,12,R,,7319310,N,N,1,0,,C
01/05/2006,15:02:40.000,N,35.470,35.480,11,2,R,,7319444,N,N,1,0,,C
01/05/2006,15:02:41.000,N,35.470,35.480,11,3,R,,7319555,N,N,1,0,,C
01/05/2006,15:02:42.000,N,35.470,35.480,11,4,R,,7319915,N,N,1,0,,C
01/05/2006,15:02:43.000,N,35.470,35.480,11,3,R,,7320008,N,N,1,0,,C
01/05/2006,15:02:50.000,N,35.470,35.480,11,5,R,,7322317,N,N,1,0,,C
01/05/2006,15:02:52.000,N,35.470,35.480,11,7,R,,7323057,N,N,1,0,,C
01/05/2006,15:02:57.000,N,35.470,35.480,11,5,R,,7324472,N,N,1,0,,C
01/05/2006,15:02:58.000,N,35.470,35.480,11,7,R,,7324945,N,N,1,0,,C
01/05/2006,15:03:03.000,N,35.470,35.480,8,7,R,,7326358,N,N,1,0,,C
01/05/2006,15:03:04.000,N,35.470,35.480,5,7,R,,7326694,N,N,1,0,,C
01/05/2006,15:03:16.000,N,35.470,35.480,3,7,R,,7330102,N,N,1,0,,C
01/05/2006,15:03:17.000,N,35.470,35.480,3,5,R,,7330719,N,N,1,0,,C
01/05/2006,15:03:18.000,N,35.470,35.480,1,5,R,,7331125,N,N,1,0,,C
01/05/2006,15:03:18.000,N,35.470,35.480,1,7,R,,7331321,N,N,1,0,,C
01/05/2006,15:03:22.000,N,35.380,35.480,12,7,R,,7332856,N,N,1,0,,C
01/05/2006,15:03:23.000,X,35.130,35.730,1,1,R,,7333126,X,X,0,0,,C
01/05/2006,15:03:24.000,N,35.380,35.480,12,5,R,,7333340,N,N,1,0,,C
01/05/2006,15:03:26.000,N,35.380,35.470,12,4,R,,7334305,N,N,1,0,,C
01/05/2006,15:03:26.000,X,35.130,35.720,1,1,R,,7334557,X,X,0,0,,C
01/05/2006,15:03:28.000,N,35.410,35.470,5,4,R,,7335021,N,N,1,0,,C
01/05/2006,15:03:28.000,X,35.160,35.720,1,1,R,,7335193,X,X,0,0,,C
01/05/2006,15:03:29.000,N,35.410,35.480,5,5,R,,7335463,N,N,1,0,,C
01/05/2006,15:03:30.000,X,35.160,35.730,1,1,R,,7335628,X,X,0,0,,C
01/05/2006,15:03:39.000,N,35.410,35.470,5,3,R,,7338998,N,N,1,0,,C
01/05/2006,15:03:40.000,X,35.160,35.720,1,1,R,,7339365,X,X,0,0,,C
01/05/2006,15:04:01.000,N,35.410,35.470,5,5,R,,7349347,N,N,1,0,,C
01/05/2006,15:04:06.000,N,35.410,35.470,5,1,R,,7351252,N,N,1,0,,C
01/05/2006,15:04:09.000,N,35.410,35.480,5,2,R,,7352074,N,N,1,0,,C
01/05/2006,15:04:09.000,N,35.410,35.580,5,3,R,,7352076,N,N,1,0,,C
01/05/2006,15:04:09.000,X,35.160,35.730,1,1,R,,7352302,X,X,0,0,,C
01/05/2006,15:04:09.000,X,35.160,35.830,1,1,R,,7352305,X,X,0,0,,C
01/05/2006,15:04:10.000,N,35.420,35.580,8,3,R,,7352675,N,N,1,0,,C
01/05/2006,15:04:11.000,X,35.170,35.830,1,1,R,,7353067,X,X,0,0,,C
01/05/2006,15:04:20.000,N,35.420,35.580,8,5,R,,7358924,N,N,1,0,,C
01/05/2006,15:04:22.000,N,35.420,35.570,8,4,R,,7360317,N,N,1,0,,C
01/05/2006,15:04:22.000,X,35.170,35.820,1,1,R,,7360656,X,X,0,0,,C
01/05/2006,15:04:27.000,N,35.420,35.570,12,6,R,,7363158,N,N,1,0,,C
01/05/2006,15:04:40.000,T,35.300,36.000,10,4,R,TRIM,7369855,T,T,0,1,A,C
01/05/2006,15:04:40.000,T,35.300,36.000,10,4,R,CAES,7369861,T,T,0,0,A,C
01/05/2006,15:04:40.000,N,35.420,35.570,12,4,R,,7369871,N,N,1,0,,C
01/05/2006,15:04:47.000,N,35.420,35.570,16,4,R,,7373384,N,N,1,0,,C
01/05/2006,15:05:08.000,N,35.420,35.570,16,8,R,,7381278,N,N,1,0,,C
01/05/2006,15:05:15.000,N,35.420,35.570,12,8,R,,7384109,N,N,1,0,,C
01/05/2006,15:06:01.000,N,35.430,35.570,7,8,R,,7401622,N,N,1,0,,C
01/05/2006,15:06:02.000,X,35.180,35.820,1,1,R,,7401839,X,X,0,0,,C
01/05/2006,15:06:03.000,N,35.430,35.560,7,4,R,,7402193,N,N,1,0,,C
01/05/2006,15:06:03.000,X,35.180,35.810,1,1,R,,7402454,X,X,0,0,,C
01/05/2006,15:06:04.000,N,35.430,35.560,7,5,R,,7402687,N,N,1,0,,C
01/05/2006,15:06:06.000,N,35.440,35.560,4,5,R,,7403228,N,N,1,0,,C
01/05/2006,15:06:06.000,X,35.190,35.810,1,1,R,,7403379,X,X,0,0,,C
01/05/2006,15:06:20.000,N,35.440,35.560,4,7,R,,7407330,N,N,1,0,,C
01/05/2006,15:06:21.000,N,35.440,35.500,4,2,R,,7407606,N,N,1,0,,C
01/05/2006,15:06:21.000,X,35.190,35.750,1,1,R,,7407701,X,X,0,0,,C
01/05/2006,15:06:22.000,N,35.430,35.500,7,3,R,,7407982,N,N,1,0,,C
01/05/2006,15:06:23.000,N,35.430,35.500,7,2,R,,7408088,N,N,1,0,,C
01/05/2006,15:06:23.000,X,35.180,35.750,1,1,R,,7408107,X,X,0,0,,C
01/05/2006,15:06:25.000,N,35.440,35.500,8,2,R,,7408684,N,N,1,0,,C
01/05/2006,15:06:26.000,X,35.190,35.750,1,1,R,,7408822,X,X,0,0,,C
01/05/2006,15:06:27.000,N,35.440,35.500,9,2,R,,7409110,N,N,1,0,,C
01/05/2006,15:06:38.000,N,35.440,35.500,9,1,R,,7412043,N,N,1,0,,C
01/05/2006,15:06:38.000,N,35.440,35.500,9,2,R,,7412164,N,N,1,0,,C
01/05/2006,15:06:39.000,N,35.440,35.500,9,4,R,,7412428,N,N,1,0,,C
01/05/2006,15:06:42.000,N,35.440,35.500,9,1,R,,7413282,N,N,1,0,,C
01/05/2006,15:06:43.000,N,35.440,35.560,9,4,R,,7413433,N,N,1,0,,C
01/05/2006,15:06:43.000,X,35.190,35.810,1,1,R,,7413601,X,X,0,0,,C
01/05/2006,15:06:45.000,N,35.440,35.560,12,4,R,,7413877,N,N,1,0,,C
01/05/2006,15:07:00.000,N,35.440,35.560,15,4,R,,7417835,N,N,1,0,,C
01/05/2006,15:07:02.000,N,35.440,35.560,15,6,R,,7418305,N,N,1,0,,C
01/05/2006,15:07:08.000,N,35.440,35.560,15,2,R,,7420539,N,N,1,0,,C
01/05/2006,15:07:09.000,N,35.440,35.560,10,2,R,,7421144,N,N,1,0,,C
01/05/2006,15:07:27.000,N,35.440,35.560,11,2,R,,7429532,N,N,1,0,,C
01/05/2006,15:07:29.000,N,35.450,35.560,4,2,R,,7430531,N,N,1,0,,C
01/05/2006,15:07:30.000,X,35.200,35.810,1,1,R,,7430749,X,X,0,0,,C
01/05/2006,15:07:32.000,N,35.450,35.500,4,1,R,,7431963,N,N,1,0,,C
01/05/2006,15:07:33.000,N,35.460,35.500,4,1,R,,7432223,N,N,1,0,,C
01/05/2006,15:07:33.000,X,35.200,35.750,1,1,R,,7432262,X,X,0,0,,C
01/05/2006,15:07:33.000,X,35.210,35.750,1,1,R,,7432433,X,X,0,0,,C
01/05/2006,15:07:34.000,N,35.450,35.500,4,2,R,,7432656,N,N,1,0,,C
01/05/2006,15:07:34.000,N,35.440,35.500,2,1,R,,7432826,N,N,1,0,,C
01/05/2006,15:07:34.000,X,35.200,35.750,1,1,R,,7432836,X,X,0,0,,C
01/05/2006,15:07:35.000,X,35.190,35.750,1,1,R,,7433048,X,X,0,0,,C
01/05/2006,15:07:46.000,N,35.440,35.500,3,1,R,,7436673,N,N,1,0,,C
01/05/2006,15:07:54.000,N,35.440,35.490,3,1,R,,7439389,N,N,1,0,,C
01/05/2006,15:07:55.000,X,35.190,35.740,1,1,R,,7439746,X,X,0,0,,C
01/05/2006,15:09:29.000,N,35.440,35.490,2,1,R,,7470376,N,N,1,0,,C
01/05/2006,15:09:36.000,N,35.440,35.490,1,1,R,,7472958,N,N,1,0,,C
01/05/2006,15:09:37.000,N,35.430,35.450,7,5,R,,7473736,N,N,1,0,,C
01/05/2006,15:09:38.000,X,35.180,35.700,1,1,R,,7473938,X,X,0,0,,C
01/05/2006,15:09:41.000,N,35.430,35.450,7,12,R,,7475143,N,N,1,0,,C
01/05/2006,15:09:42.000,N,35.430,35.450,7,5,R,,7475327,N,N,1,0,,C
01/05/2006,15:09:45.000,N,35.430,35.440,7,1,R,,7476268,N,N,1,0,,C
01/05/2006,15:09:46.000,X,35.180,35.690,1,1,R,,7476428,X,X,0,0,,C
01/05/2006,15:09:57.000,N,35.430,35.450,7,4,R,,7480273,N,N,1,0,,C
01/05/2006,15:09:57.000,N,35.430,35.450,7,1,R,,7480491,N,N,1,0,,C
01/05/2006,15:09:58.000,X,35.180,35.700,1,1,R,,7480607,X,X,0,0,,C
01/05/2006,15:09:59.000,N,35.430,35.490,7,2,R,,7481066,N,N,1,0,,C
01/05/2006,15:10:00.000,X,35.180,35.740,1,1,R,,7481195,X,X,0,0,,C
01/05/2006,15:10:00.000,N,35.430,35.450,7,1,R,,7481201,N,N,1,0,,C
01/05/2006,15:10:01.000,X,35.180,35.700,1,1,R,,7481470,X,X,0,0,,C
01/05/2006,15:10:03.000,N,35.430,35.490,7,2,R,,7482404,N,N,1,0,,C
01/05/2006,15:10:03.000,X,35.180,35.740,1,1,R,,7482558,X,X,0,0,,C
01/05/2006,15:10:17.000,N,35.440,35.490,5,2,R,,7486352,N,N,1,0,,C
01/05/2006,15:10:18.000,X,35.190,35.740,1,1,R,,7486548,X,X,0,0,,C
01/05/2006,15:10:18.000,N,35.440,35.490,5,6,R,,7486589,N,N,1,0,,C
01/05/2006,15:10:42.000,N,35.440,35.490,12,6,R,,7493230,N,N,1,0,,C
01/05/2006,15:11:02.000,N,35.440,35.490,12,7,R,,7499701,N,N,1,0,,C
01/05/2006,15:11:04.000,N,35.440,35.450,12,9,R,,7500166,N,N,1,0,,C
01/05/2006,15:11:04.000,N,35.440,35.490,12,7,R,,7500224,N,N,1,0,,C
01/05/2006,15:11:04.000,X,35.190,35.700,1,1,R,,7500364,X,X,0,0,,C
01/05/2006,15:11:04.000,X,35.190,35.740,1,1,R,,7500377,X,X,0,0,,C
01/05/2006,15:11:05.000,N,35.440,35.490,12,5,R,,7500820,N,N,1,0,,C
01/05/2006,15:11:06.000,N,35.440,35.490,12,6,R,,7501197,N,N,1,0,,C
01/05/2006,15:11:16.000,N,35.440,35.490,12,1,R,,7504277,N,N,1,0,,C
01/05/2006,15:11:19.000,N,35.440,35.510,12,1,R,,7505082,N,N,1,0,,C
01/05/2006,15:11:19.000,X,35.190,35.760,1,1,R,,7505210,X,X,0,0,,C
01/05/2006,15:11:20.000,N,35.440,35.530,12,1,R,,7505330,N,N,1,0,,C
01/05/2006,15:11:20.000,X,35.190,35.780,1,1,R,,7505431,X,X,0,0,,C
01/05/2006,15:11:25.000,N,35.450,35.530,4,1,R,,7506958,N,N,1,0,,C
01/05/2006,15:11:25.000,X,35.200,35.780,1,1,R,,7507123,X,X,0,0,,C
01/05/2006,15:11:27.000,N,35.460,35.530,4,1,R,,7507695,N,N,1,0,,C
01/05/2006,15:11:27.000,X,35.210,35.780,1,1,R,,7507918,X,X,0,0,,C
01/05/2006,15:11:39.000,N,35.470,35.530,5,1,R,,7512274,N,N,1,0,,C
01/05/2006,15:11:39.000,N,35.500,35.530,1,1,R,,7512334,N,N,1,0,,C
01/05/2006,15:11:40.000,X,35.220,35.780,1,1,R,,7512540,X,X,0,0,,C
01/05/2006,15:11:40.000,X,35.250,35.780,1,1,R,,7512708,X,X,0,0,,C
01/05/2006,15:11:42.000,N,35.500,35.530,10,1,R,,7513356,N,N,1,0,,C
01/05/2006,15:11:43.000,N,35.500,35.560,10,3,R,,7513819,N,N,1,0,,C
01/05/2006,15:11:44.000,X,35.250,35.810,1,1,R,,7513993,X,X,0,0,,C
01/05/2006,15:11:45.000,N,35.510,35.560,3,3,R,,7514343,N,N,1,0,,C
01/05/2006,15:11:45.000,X,35.260,35.810,1,1,R,,7514522,X,X,0,0,,C
01/05/2006,15:12:33.000,N,35.510,35.560,3,4,R,,7528178,N,N,1,0,,C
01/05/2006,15:12:37.000,N,35.510,35.560,3,1,R,,7529531,N,N,1,0,,C
01/05/2006,15:12:40.000,N,35.510,35.580,3,3,R,,7530335,N,N,1,0,,C
01/05/2006,15:12:41.000,X,35.260,35.830,1,1,R,,7530468,X,X,0,0,,C
01/05/2006,15:12:42.000,N,35.550,35.580,1,3,R,,7530963,N,N,1,0,,C
01/05/2006,15:12:43.000,N,35.550,35.580,1,1,R,,7531203,N,N,1,0,,C
01/05/2006,15:12:43.000,X,35.300,35.830,1,1,R,,7531358,X,X,0,0,,C
01/05/2006,15:13:03.000,N,35.550,35.590,1,3,R,,7537832,N,N,1,0,,C
01/05/2006,15:13:03.000,X,35.300,35.840,1,1,R,,7538016,X,X,0,0,,C
01/05/2006,15:13:05.000,N,35.550,35.590,4,3,R,,7538698,N,N,1,0,,C
01/05/2006,15:13:18.000,N,35.550,35.590,1,3,R,,7543364,N,N,1,0,,C
01/05/2006,15:13:19.000,N,35.550,35.590,7,3,R,,7543763,N,N,1,0,,C
01/05/2006,15:13:27.000,N,35.550,35.590,8,3,R,,7546174,N,N,1,0,,C
01/05/2006,15:13:34.000,N,35.550,35.590,12,3,R,,7548299,N,N,1,0,,C
01/05/2006,15:13:34.000,T,34.870,36.000,1,4,R,TRIM,7548469,T,T,0,1,A,C
01/05/2006,15:13:34.000,T,34.870,36.000,1,4,R,CAES,7548488,T,T,0,0,A,C
01/05/2006,15:13:34.000,T,35.400,36.000,10,4,R,TRIM,7548493,T,T,0,1,A,C
01/05/2006,15:13:34.000,T,35.400,36.000,10,4,R,CAES,7548514,T,T,0,0,A,C
01/05/2006,15:13:55.000,N,35.550,35.590,15,3,R,,7554837,N,N,1,0,,C
01/05/2006,15:14:05.000,N,35.570,35.590,1,6,R,,7558624,N,N,1,0,,C
01/05/2006,15:14:05.000,X,35.320,35.840,1,1,R,,7558857,X,X,0,0,,C
01/05/2006,15:14:05.000,M,34.920,36.240,1,1,R,,7558892,M,M,0,0,,C
01/05/2006,15:14:08.000,N,35.550,35.590,15,6,R,,7560287,N,N,1,0,,C
01/05/2006,15:14:09.000,X,35.300,35.840,1,1,R,,7560621,X,X,0,0,,C
01/05/2006,15:14:13.000,N,35.550,35.590,15,7,R,,7562170,N,N,1,0,,C
01/05/2006,15:14:19.000,N,35.550,35.590,12,7,R,,7564283,N,N,1,0,,C
01/05/2006,15:14:21.000,N,35.550,35.580,12,1,R,,7565096,N,N,1,0,,C
01/05/2006,15:14:22.000,X,35.300,35.830,1,1,R,,7565300,X,X,0,0,,C
01/05/2006,15:14:30.000,N,35.550,35.580,2,1,R,,7569409,N,N,1,0,,C
01/05/2006,15:14:31.000,N,35.550,35.580,1,1,R,,7570125,N,N,1,0,,C
01/05/2006,15:14:36.000,N,35.500,35.530,1,12,R,,7573222,N,N,1,0,,C
01/05/2006,15:14:37.000,X,35.250,35.780,1,1,R,,7573593,X,X,0,0,,C
01/05/2006,15:14:39.000,N,35.500,35.530,1,2,R,,7575451,N,N,1,0,,C
01/05/2006,15:14:40.000,N,35.500,35.530,1,1,R,,7575621,N,N,1,0,,C
01/05/2006,15:14:40.000,N,35.500,35.540,1,1,R,,7575689,N,N,1,0,,C
01/05/2006,15:14:40.000,N,35.500,35.520,1,2,R,,7575917,N,N,1,0,,C
01/05/2006,15:14:40.000,X,35.250,35.790,1,1,R,,7575997,X,X,0,0,,C
01/05/2006,15:14:41.000,X,35.250,35.770,1,1,R,,7576233,X,X,0,0,,C
01/05/2006,15:14:43.000,N,35.500,35.510,1,1,R,,7577413,N,N,1,0,,C
01/05/2006,15:14:44.000,X,35.250,35.760,1,1,R,,7577842,X,X,0,0,,C
01/05/2006,15:14:48.000,N,35.500,35.510,3,2,R,,7579950,N,N,1,0,,C
01/05/2006,15:14:49.000,N,35.500,35.510,3,1,R,,7580641,N,N,1,0,,C
01/05/2006,15:14:51.000,N,35.500,35.510,3,3,R,,7581800,N,N,1,0,,C
01/05/2006,15:14:53.000,N,35.500,35.510,3,5,R,,7582760,N,N,1,0,,C
01/05/2006,15:14:54.000,N,35.500,35.510,3,3,R,,7583000,N,N,1,0,,C
01/05/2006,15:14:54.000,N,35.500,35.510,3,2,R,,7583226,N,N,1,0,,C
01/05/2006,15:14:56.000,N,35.500,35.510,2,2,R,,7584298,N,N,1,0,,C
01/05/2006,15:15:01.000,N,35.500,35.510,2,4,R,,7586522,N,N,1,0,,C
01/05/2006,15:15:02.000,N,35.500,35.510,2,2,R,,7586837,N,N,1,0,,C
01/05/2006,15:15:04.000,N,35.500,35.510,2,3,R,,7587742,N,N,1,0,,C
01/05/2006,15:15:09.000,N,35.500,35.510,2,6,R,,7589610,N,N,1,0,,C
01/05/2006,15:15:11.000,N,35.500,35.510,2,7,R,,7590133,N,N,1,0,,C
01/05/2006,15:15:27.000,N,35.500,35.510,1,7,R,,7596211,N,N,1,0,,C
01/05/2006,15:15:28.000,N,35.500,35.510,1,1,R,,7596534,N,N,1,0,,C
01/05/2006,15:15:28.000,N,35.500,35.510,2,1,R,,7596609,N,N,1,0,,C
01/05/2006,15:15:37.000,N,35.500,35.590,2,3,R,,7599093,N,N,1,0,,C
01/05/2006,15:15:37.000,N,35.500,35.510,2,2,R,,7599098,N,N,1,0,,C
01/05/2006,15:15:37.000,X,35.250,35.840,1,1,R,,7599208,X,X,0,0,,C
01/05/2006,15:15:38.000,X,35.250,35.760,1,1,R,,7599216,X,X,0,0,,C
01/05/2006,15:15:38.000,N,35.500,35.510,2,1,R,,7599342,N,N,1,0,,C
01/05/2006,15:15:39.000,N,35.500,35.590,2,3,R,,7599491,N,N,1,0,,C
01/05/2006,15:15:39.000,N,35.500,35.580,2,4,R,,7599495,N,N,1,0,,C
01/05/2006,15:15:39.000,N,35.500,35.590,2,3,R,,7599501,N,N,1,0,,C
01/05/2006,15:15:39.000,X,35.250,35.840,1,1,R,,7599704,X,X,0,0,,C
01/05/2006,15:15:39.000,X,35.250,35.830,1,1,R,,7599709,X,X,0,0,,C
01/05/2006,15:15:39.000,X,35.250,35.840,1,1,R,,7599714,X,X,0,0,,C
01/05/2006,15:15:39.000,N,35.500,35.510,2,2,R,,7599737,N,N,1,0,,C
01/05/2006,15:15:40.000,N,35.500,35.590,2,3,R,,7599848,N,N,1,0,,C
01/05/2006,15:15:40.000,X,35.250,35.760,1,1,R,,7599940,X,X,0,0,,C
01/05/2006,15:15:41.000,X,35.250,35.840,1,1,R,,7600098,X,X,0,0,,C
01/05/2006,15:15:42.000,N,35.500,35.580,2,1,R,,7600571,N,N,1,0,,C
01/05/2006,15:15:43.000,X,35.250,35.830,1,1,R,,7600831,X,X,0,0,,C
01/05/2006,15:15:46.000,N,35.510,35.580,5,1,R,,7601543,N,N,1,0,,C
01/05/2006,15:15:46.000,X,35.260,35.830,1,1,R,,7601740,X,X,0,0,,C
01/05/2006,15:15:49.000,N,35.520,35.580,3,1,R,,7602649,N,N,1,0,,C
01/05/2006,15:15:50.000,X,35.270,35.830,1,1,R,,7602802,X,X,0,0,,C
01/05/2006,15:16:04.000,N,35.520,35.580,4,1,R,,7606978,N,N,1,0,,C
01/05/2006,15:16:05.000,N,35.520,35.580,6,1,R,,7607009,N,N,1,0,,C
01/05/2006,15:17:10.000,N,35.520,35.580,5,1,R,,7631558,N,N,1,0,,C
01/05/2006,15:17:41.000,N,35.520,35.580,6,1,R,,7643416,N,N,1,0,,C
01/05/2006,15:18:16.000,N,35.520,35.580,5,1,R,,7653445,N,N,1,0,,C
01/05/2006,15:18:30.000,N,35.520,35.580,6,1,R,,7657280,N,N,1,0,,C
01/05/2006,15:19:00.000,N,35.520,35.580,5,1,R,,7665135,N,N,1,0,,C
01/05/2006,15:19:01.000,N,35.520,35.580,7,1,R,,7665434,N,N,1,0,,C
01/05/2006,15:19:06.000,N,35.550,35.580,1,1,R,,7666918,N,N,1,0,,C
01/05/2006,15:19:06.000,X,35.300,35.830,1,1,R,,7667125,X,X,0,0,,C
01/05/2006,15:19:09.000,N,35.550,35.560,1,1,R,,7668118,N,N,1,0,,C
01/05/2006,15:19:09.000,X,35.300,35.810,1,1,R,,7668296,X,X,0,0,,C
01/05/2006,15:19:21.000,N,35.520,35.560,4,1,R,,7674331,N,N,1,0,,C
01/05/2006,15:19:22.000,X,35.270,35.810,1,1,R,,7674624,X,X,0,0,,C
01/05/2006,15:19:27.000,N,35.520,35.560,4,2,R,,7676861,N,N,1,0,,C
01/05/2006,15:19:28.000,N,35.530,35.560,1,2,R,,7677295,N,N,1,0,,C
01/05/2006,15:19:28.000,X,35.280,35.810,1,1,R,,7677519,X,X,0,0,,C
01/05/2006,15:19:30.000,N,35.530,35.560,6,2,R,,7678190,N,N,1,0,,C
01/05/2006,15:19:30.000,N,35.530,35.560,6,1,R,,7678346,N,N,1,0,,C
01/05/2006,15:19:43.000,N,35.530,35.560,6,2,R,,7683206,N,N,1,0,,C
01/05/2006,15:19:46.000,N,35.530,35.560,8,2,R,,7684187,N,N,1,0,,C
01/05/2006,15:19:48.000,N,35.530,35.560,8,1,R,,7685233,N,N,1,0,,C
01/05/2006,15:19:50.000,N,35.530,35.590,8,3,R,,7686143,N,N,1,0,,C
01/05/2006,15:19:51.000,X,35.280,35.840,1,1,R,,7686490,X,X,0,0,,C
01/05/2006,15:19:52.000,N,35.540,35.590,3,3,R,,7686965,N,N,1,0,,C
01/05/2006,15:19:52.000,X,35.290,35.840,1,1,R,,7687265,X,X,0,0,,C
01/05/2006,15:20:02.000,N,35.560,35.590,3,3,R,,7691140,N,N,1,0,,C
01/05/2006,15:20:02.000,X,35.310,35.840,1,1,R,,7691320,X,X,0,0,,C
01/05/2006,15:20:02.000,P,34.300,.000,2,0,R,,7691359,P,P,0,0,,C
01/05/2006,15:20:03.000,N,35.560,35.590,6,3,R,,7691740,N,N,1,0,,C
01/05/2006,15:20:04.000,N,35.560,35.590,6,2,R,,7691868,N,N,1,0,,C
01/05/2006,15:20:04.000,M,34.910,36.240,1,1,R,,7691878,M,M,0,0,,C
01/05/2006,15:20:05.000,N,35.560,35.590,6,1,R,,7692205,N,N,1,0,,C
01/05/2006,15:20:05.000,N,35.560,35.600,6,1,R,,7692223,N,N,1,0,,C
01/05/2006,15:20:05.000,X,35.310,35.850,1,1,R,,7692407,X,X,0,0,,C
01/05/2006,15:20:06.000,N,35.570,35.600,3,1,R,,7692697,N,N,1,0,,C
01/05/2006,15:20:07.000,X,35.320,35.850,1,1,R,,7692895,X,X,0,0,,C
01/05/2006,15:20:09.000,N,35.570,35.600,6,1,R,,7693525,N,N,1,0,,C
01/05/2006,15:20:11.000,N,35.570,35.600,11,1,R,,7694090,N,N,1,0,,C
01/05/2006,15:20:11.000,N,35.570,35.600,13,1,R,,7694252,N,N,1,0,,C
01/05/2006,15:20:16.000,N,35.570,35.590,13,1,R,,7695672,N,N,1,0,,C
01/05/2006,15:20:16.000,X,35.320,35.840,1,1,R,,7695834,X,X,0,0,,C
01/05/2006,15:20:17.000,N,35.570,35.590,10,1,R,,7695998,N,N,1,0,,C
01/05/2006,15:20:18.000,N,35.570,35.590,10,4,R,,7696123,N,N,1,0,,C
01/05/2006,15:20:20.000,N,35.580,35.590,1,4,R,,7696763,N,N,1,0,,C
01/05/2006,15:20:20.000,X,35.330,35.840,1,1,R,,7696978,X,X,0,0,,C
01/05/2006,15:20:21.000,N,35.580,35.590,1,3,R,,7697260,N,N,1,0,,C
01/05/2006,15:20:23.000,N,35.580,35.590,1,1,R,,7698438,N,N,1,0,,C
01/05/2006,15:20:24.000,N,35.580,35.600,1,1,R,,7698652,N,N,1,0,,C
01/05/2006,15:20:24.000,N,35.590,35.600,3,1,R,,7698845,N,N,1,0,,C
01/05/2006,15:20:24.000,N,35.590,35.600,2,1,R,,7698892,N,N,1,0,,C
01/05/2006,15:20:24.000,X,35.330,35.850,1,1,R,,7698910,X,X,0,0,,C
01/05/2006,15:20:25.000,N,35.590,35.600,3,1,R,,7699111,N,N,1,0,,C
01/05/2006,15:20:25.000,N,35.590,35.600,2,1,R,,7699140,N,N,1,0,,C
01/05/2006,15:20:25.000,X,35.340,35.850,1,1,R,,7699147,X,X,0,0,,C
01/05/2006,15:20:26.000,N,35.590,35.600,5,1,R,,7699697,N,N,1,0,,C
01/05/2006,15:20:32.000,N,35.590,35.600,6,1,R,,7702112,N,N,1,0,,C
01/05/2006,15:20:33.000,N,35.590,35.700,6,1,R,,7702506,N,N,1,0,,C
01/05/2006,15:20:34.000,N,35.590,35.600,6,1,R,,7702709,N,N,1,0,,C
01/05/2006,15:20:34.000,X,35.340,35.950,1,1,R,,7702719,X,X,0,0,,C
01/05/2006,15:20:35.000,X,35.340,35.850,1,1,R,,7703028,X,X,0,0,,C
01/05/2006,15:20:39.000,N,35.590,35.600,8,1,R,,7704146,N,N,1,0,,C
01/05/2006,15:20:42.000,N,35.590,35.600,6,1,R,,7705698,N,N,1,0,,C
01/05/2006,15:20:44.000,N,35.590,35.600,6,2,R,,7706467,N,N,1,0,,C
01/05/2006,15:20:45.000,N,35.590,35.600,3,2,R,,7706937,N,N,1,0,,C
01/05/2006,15:20:46.000,N,35.590,35.700,3,1,R,,7707325,N,N,1,0,,C
01/05/2006,15:20:47.000,X,35.340,35.950,1,1,R,,7707529,X,X,0,0,,C
01/05/2006,15:20:51.000,N,35.600,35.700,5,1,R,,7709565,N,N,1,0,,C
01/05/2006,15:20:51.000,X,35.350,35.950,1,1,R,,7709842,X,X,0,0,,C
01/05/2006,15:20:52.000,N,35.610,35.700,4,1,R,,7710263,N,N,1,0,,C
01/05/2006,15:20:53.000,X,35.360,35.950,1,1,R,,7710512,X,X,0,0,,C
01/05/2006,15:21:02.000,N,35.610,35.700,4,4,R,,7714652,N,N,1,0,,C
01/05/2006,15:21:05.000,N,35.610,35.700,4,8,R,,7715804,N,N,1,0,,C
01/05/2006,15:21:07.000,N,35.610,35.700,4,10,R,,7716403,N,N,1,0,,C
01/05/2006,15:21:10.000,N,35.610,35.700,6,12,R,,7717346,N,N,1,0,,C
01/05/2006,15:21:11.000,N,35.610,35.700,16,12,R,,7717687,N,N,1,0,,C
01/05/2006,15:21:14.000,N,35.610,35.700,19,12,R,,7718384,N,N,1,0,,C
01/05/2006,15:21:19.000,N,35.610,35.700,19,15,R,,7719777,N,N,1,0,,C
01/05/2006,15:21:24.000,N,35.610,35.700,19,13,R,,7722517,N,N,1,0,,C
01/05/2006,15:21:29.000,N,35.610,35.700,12,13,R,,7724876,N,N,1,0,,C
01/05/2006,15:21:30.000,N,35.620,35.700,3,13,R,,7725436,N,N,1,0,,C
01/05/2006,15:21:30.000,X,35.370,35.950,1,1,R,,7725693,X,X,0,0,,C
01/05/2006,15:21:37.000,N,35.620,35.700,3,12,R,,7728690,N,N,1,0,,C
01/05/2006,15:21:38.000,N,35.620,35.700,3,11,R,,7729234,N,N,1,0,,C
01/05/2006,15:21:41.000,N,35.650,35.700,10,11,R,,7730557,N,N,1,0,,C
01/05/2006,15:21:42.000,X,35.400,35.950,1,1,R,,7730793,X,X,0,0,,C
01/05/2006,15:21:48.000,N,35.650,35.700,12,11,R,,7733287,N,N,1,0,,C
01/05/2006,15:21:51.000,N,35.650,35.700,12,13,R,,7735368,N,N,1,0,,C
01/05/2006,15:21:52.000,N,35.660,35.700,5,13,R,,7735728,N,N,1,0,,C
01/05/2006,15:21:52.000,X,35.410,35.950,1,1,R,,7735964,X,X,0,0,,C
01/05/2006,15:21:53.000,N,35.660,35.700,5,15,R,,7736270,N,N,1,0,,C
01/05/2006,15:21:54.000,N,35.660,35.700,5,20,R,,7736831,N,N,1,0,,C
01/05/2006,15:21:54.000,C,33.660,37.550,1,1,R,,7737101,C,C,0,0,,C
01/05/2006,15:21:54.000,C,33.660,37.700,1,1,R,,7737108,C,C,0,0,,C
01/05/2006,15:21:54.000,N,35.660,35.700,5,15,R,,7737113,N,N,1,0,,C
01/05/2006,15:21:55.000,N,35.660,35.700,15,15,R,,7737356,N,N,1,0,,C
01/05/2006,15:21:57.000,N,35.660,35.700,15,18,R,,7738346,N,N,1,0,,C
01/05/2006,15:21:58.000,N,35.660,35.700,15,17,R,,7738634,N,N,1,0,,C
01/05/2006,15:21:58.000,N,35.660,35.700,15,19,R,,7739000,N,N,1,0,,C
01/05/2006,15:21:59.000,N,35.660,35.670,5,5,R,,7739610,N,N,1,0,,C
01/05/2006,15:22:00.000,X,35.410,35.920,1,1,R,,7739904,X,X,0,0,,C
01/05/2006,15:22:09.000,N,35.650,35.660,12,5,R,,7744829,N,N,1,0,,C
01/05/2006,15:22:09.000,X,35.400,35.910,1,1,R,,7745233,X,X,0,0,,C
01/05/2006,15:22:10.000,N,35.650,35.660,7,10,R,,7745527,N,N,1,0,,C
01/05/2006,15:22:13.000,N,35.650,35.660,12,10,R,,7747197,N,N,1,0,,C
01/05/2006,15:22:21.000,N,35.650,35.660,12,13,R,,7750811,N,N,1,0,,C
01/05/2006,15:22:22.000,N,35.650,35.660,12,5,R,,7751534,N,N,1,0,,C
01/05/2006,15:22:22.000,N,35.650,35.660,12,3,R,,7751545,N,N,1,0,,C
01/05/2006,15:22:23.000,N,35.650,35.660,12,6,R,,7751857,N,N,1,0,,C
01/05/2006,15:22:24.000,N,35.650,35.660,12,8,R,,7752308,N,N,1,0,,C
01/05/2006,15:22:24.000,N,35.650,35.660,12,13,R,,7752568,N,N,1,0,,C
01/05/2006,15:22:26.000,N,35.650,35.660,12,8,R,,7753016,N,N,1,0,,C
01/05/2006,15:22:27.000,N,35.650,35.660,18,8,R,,7753586,N,N,1,0,,C
01/05/2006,15:22:27.000,N,35.650,35.660,18,9,R,,7753818,N,N,1,0,,C
01/05/2006,15:22:29.000,N,35.650,35.660,18,11,R,,7754490,N,N,1,0,,C
01/05/2006,15:22:35.000,N,35.650,35.660,18,10,R,,7756946,N,N,1,0,,C
01/05/2006,15:22:35.000,N,35.650,35.660,19,10,R,,7757007,N,N,1,0,,C
01/05/2006,15:22:39.000,T,35.400,36.000,10,3,R,TRIM,7758238,T,T,0,1,A,C
01/05/2006,15:22:39.000,T,35.400,36.000,10,3,R,CAES,7758242,T,T,0,0,A,C
01/05/2006,15:22:47.000,N,35.650,35.660,13,10,R,,7760875,N,N,1,0,,C
01/05/2006,15:22:48.000,N,35.650,35.660,13,7,R,,7761166,N,N,1,0,,C
01/05/2006,15:22:49.000,N,35.650,35.660,13,5,R,,7761462,N,N,1,0,,C
01/05/2006,15:23:00.000,N,35.650,35.660,13,7,R,,7764683,N,N,1,0,,C
01/05/2006,15:23:01.000,N,35.650,35.660,13,8,R,,7764983,N,N,1,0,,C
01/05/2006,15:23:02.000,N,35.650,35.660,13,6,R,,7765111,N,N,1,0,,C
01/05/2006,15:23:03.000,N,35.650,35.660,13,1,R,,7765448,N,N,1,0,,C
01/05/2006,15:23:03.000,N,35.650,35.700,13,7,R,,7765562,N,N,1,0,,C
01/05/2006,15:23:04.000,N,35.650,35.660,13,4,R,,7765694,N,N,1,0,,C
01/05/2006,15:23:04.000,X,35.400,35.950,1,1,R,,7765711,X,X,0,0,,C
01/05/2006,15:23:04.000,X,35.400,35.910,1,1,R,,7765840,X,X,0,0,,C
01/05/2006,15:23:05.000,N,35.650,35.660,13,7,R,,7766147,N,N,1,0,,C
01/05/2006,15:23:27.000,N,35.650,35.660,14,7,R,,7772543,N,N,1,0,,C
01/05/2006,15:23:28.000,N,35.650,35.660,14,10,R,,7772978,N,N,1,0,,C
01/05/2006,15:23:39.000,N,35.650,35.660,14,3,R,,7776260,N,N,1,0,,C
01/05/2006,15:23:39.000,N,35.650,35.660,14,1,R,,7776458,N,N,1,0,,C
01/05/2006,15:23:45.000,T,34.870,36.000,1,3,R,TRIM,7778358,T,T,0,1,A,C
01/05/2006,15:23:45.000,T,34.870,36.000,1,3,R,CAES,7778372,T,T,0,0,A,C
01/05/2006,15:23:46.000,N,35.650,35.660,14,9,R,,7779046,N,N,1,0,,C
01/05/2006,15:23:48.000,N,35.650,35.660,15,9,R,,7779621,N,N,1,0,,C
01/05/2006,15:23:55.000,N,35.650,35.660,16,9,R,,7782338,N,N,1,0,,C
01/05/2006,15:23:57.000,N,35.650,35.660,16,8,R,,7782967,N,N,1,0,,C
01/05/2006,15:24:00.000,N,35.650,35.660,16,5,R,,7784303,N,N,1,0,,C
01/05/2006,15:24:06.000,N,35.650,35.660,16,7,R,,7787262,N,N,1,0,,C
01/05/2006,15:24:10.000,N,35.650,35.660,16,2,R,,7788332,N,N,1,0,,C
01/05/2006,15:24:13.000,N,35.650,35.660,16,1,R,,7789309,N,N,1,0,,C
01/05/2006,15:24:13.000,N,35.650,35.700,16,1,R,,7789419,N,N,1,0,,C
01/05/2006,15:24:14.000,N,35.650,35.660,16,9,R,,7789632,N,N,1,0,,C
01/05/2006,15:24:14.000,X,35.400,35.950,1,1,R,,7789636,X,X,0,0,,C
01/05/2006,15:24:14.000,X,35.400,35.910,1,1,R,,7789738,X,X,0,0,,C
01/05/2006,15:24:14.000,N,35.650,35.700,15,1,R,,7789756,N,N,1,0,,C
01/05/2006,15:24:15.000,X,35.400,35.950,1,1,R,,7789905,X,X,0,0,,C
01/05/2006,15:24:15.000,N,35.650,35.700,15,5,R,,7790090,N,N,1,0,,C
01/05/2006,15:24:16.000,N,35.650,35.660,15,4,R,,7790364,N,N,1,0,,C
01/05/2006,15:24:17.000,X,35.400,35.910,1,1,R,,7790551,X,X,0,0,,C
01/05/2006,15:24:19.000,N,35.650,35.660,15,8,R,,7791140,N,N,1,0,,C
01/05/2006,15:24:32.000,N,35.650,35.660,15,10,R,,7794465,N,N,1,0,,C
01/05/2006,15:24:35.000,N,35.650,35.660,25,10,R,,7795347,N,N,1,0,,C
01/05/2006,15:24:45.000,N,35.650,35.660,25,1,R,,7798545,N,N,1,0,,C
01/05/2006,15:24:51.000,N,35.650,35.660,25,15,R,,7800571,N,N,1,0,,C
01/05/2006,15:24:57.000,N,35.650,35.660,26,15,R,,7802447,N,N,1,0,,C
01/05/2006,15:24:58.000,N,35.650,35.660,26,5,R,,7803052,N,N,1,0,,C
01/05/2006,15:25:03.000,N,35.650,35.660,16,5,R,,7804721,N,N,1,0,,C
01/05/2006,15:25:18.000,N,35.650,35.660,21,5,R,,7809894,N,N,1,0,,C
01/05/2006,15:25:21.000,N,35.650,35.660,21,7,R,,7811058,N,N,1,0,,C
01/05/2006,15:25:39.000,N,35.650,35.660,16,7,R,,7816929,N,N,1,0,,C
01/05/2006,15:26:06.000,N,35.650,35.660,16,3,R,,7830000,N,N,1,0,,C
01/05/2006,15:26:07.000,N,35.650,35.660,23,3,R,,7830218,N,N,1,0,,C
01/05/2006,15:26:08.000,N,35.650,35.660,23,1,R,,7830583,N,N,1,0,,C
01/05/2006,15:26:08.000,N,35.650,35.700,23,1,R,,7830611,N,N,1,0,,C
01/05/2006,15:26:09.000,X,35.400,35.950,1,1,R,,7830770,X,X,0,0,,C
01/05/2006,15:26:13.000,N,35.660,35.700,3,1,R,,7832269,N,N,1,0,,C
01/05/2006,15:26:14.000,X,35.410,35.950,1,1,R,,7832460,X,X,0,0,,C
01/05/2006,15:26:19.000,N,35.660,35.700,4,1,R,,7834257,N,N,1,0,,C
01/05/2006,15:26:23.000,N,35.670,35.700,1,1,R,,7835902,N,N,1,0,,C
01/05/2006,15:26:24.000,X,35.420,35.950,1,1,R,,7836111,X,X,0,0,,C
01/05/2006,15:26:26.000,N,35.670,35.700,8,1,R,,7836852,N,N,1,0,,C
01/05/2006,15:26:28.000,N,35.670,35.700,8,2,R,,7837730,N,N,1,0,,C
01/05/2006,15:26:32.000,N,35.670,35.690,9,3,R,,7838679,N,N,1,0,,C
01/05/2006,15:26:32.000,X,35.420,35.940,1,1,R,,7838869,X,X,0,0,,C
01/05/2006,15:26:48.000,N,35.670,35.690,3,3,R,,7843906,N,N,1,0,,C
01/05/2006,15:26:49.000,N,35.670,35.690,4,3,R,,7844162,N,N,1,0,,C
01/05/2006,15:26:49.000,N,35.670,35.690,4,5,R,,7844321,N,N,1,0,,C
01/05/2006,15:26:59.000,N,35.670,35.690,4,6,R,,7847866,N,N,1,0,,C
01/05/2006,15:27:07.000,N,35.670,35.690,1,6,R,,7850639,N,N,1,0,,C
01/05/2006,15:27:09.000,N,35.650,35.670,8,2,R,,7851414,N,N,1,0,,C
01/05/2006,15:27:10.000,X,35.400,35.920,1,1,R,,7851932,X,X,0,0,,C
01/05/2006,15:27:10.000,N,35.650,35.670,8,1,R,,7851994,N,N,1,0,,C
01/05/2006,15:27:11.000,N,35.650,35.690,8,7,R,,7852249,N,N,1,0,,C
01/05/2006,15:27:11.000,X,35.400,35.940,1,1,R,,7852565,X,X,0,0,,C
01/05/2006,15:27:12.000,N,35.650,35.670,8,1,R,,7853099,N,N,1,0,,C
01/05/2006,15:27:13.000,X,35.400,35.920,1,1,R,,7853429,X,X,0,0,,C
01/05/2006,15:27:19.000,N,35.650,35.690,8,7,R,,7856703,N,N,1,0,,C
01/05/2006,15:27:20.000,X,35.400,35.940,1,1,R,,7856929,X,X,0,0,,C
01/05/2006,15:27:21.000,N,35.650,35.670,8,1,R,,7857643,N,N,1,0,,C
01/05/2006,15:27:22.000,N,35.650,35.690,8,7,R,,7857971,N,N,1,0,,C
01/05/2006,15:27:22.000,X,35.400,35.920,1,1,R,,7857974,X,X,0,0,,C
01/05/2006,15:27:22.000,X,35.400,35.940,1,1,R,,7858196,X,X,0,0,,C
01/05/2006,15:27:27.000,N,35.650,35.690,9,7,R,,7859977,N,N,1,0,,C
01/05/2006,15:27:28.000,N,35.650,35.690,10,7,R,,7860234,N,N,1,0,,C
01/05/2006,15:27:40.000,N,35.660,35.690,4,7,R,,7864038,N,N,1,0,,C
01/05/2006,15:27:40.000,N,35.660,35.690,8,7,R,,7864079,N,N,1,0,,C
01/05/2006,15:27:40.000,X,35.410,35.940,1,1,R,,7864234,X,X,0,0,,C
01/05/2006,15:27:46.000,N,35.660,35.690,15,7,R,,7866321,N,N,1,0,,C
01/05/2006,15:27:48.000,N,35.670,35.690,2,7,R,,7866874,N,N,1,0,,C
01/05/2006,15:27:48.000,X,35.420,35.940,1,1,R,,7867112,X,X,0,0,,C
01/05/2006,15:27:50.000,N,35.670,35.690,9,7,R,,7867608,N,N,1,0,,C
01/05/2006,15:27:54.000,N,35.670,35.690,9,6,R,,7869064,N,N,1,0,,C
01/05/2006,15:27:57.000,N,35.670,35.690,9,5,R,,7870196,N,N,1,0,,C
01/05/2006,15:27:57.000,N,35.670,35.690,10,5,R,,7870422,N,N,1,0,,C
01/05/2006,15:27:58.000,N,35.670,35.690,10,4,R,,7870570,N,N,1,0,,C
01/05/2006,15:27:58.000,N,35.670,35.690,10,3,R,,7870732,N,N,1,0,,C
01/05/2006,15:27:59.000,N,35.670,35.680,10,1,R,,7871012,N,N,1,0,,C
01/05/2006,15:28:00.000,X,35.420,35.930,1,1,R,,7871248,X,X,0,0,,C
01/05/2006,15:28:03.000,N,35.670,35.690,10,3,R,,7872181,N,N,1,0,,C
01/05/2006,15:28:03.000,X,35.420,35.940,1,1,R,,7872315,X,X,0,0,,C
01/05/2006,15:28:07.000,N,35.670,35.690,9,3,R,,7873384,N,N,1,0,,C
01/05/2006,15:28:16.000,N,35.670,35.690,9,1,R,,7876983,N,N,1,0,,C
01/05/2006,15:28:30.000,N,35.670,35.690,2,1,R,,7881555,N,N,1,0,,C
01/05/2006,15:28:44.000,N,35.670,35.690,2,6,R,,7885822,N,N,1,0,,C
01/05/2006,15:28:48.000,N,35.670,35.690,2,3,R,,7887243,N,N,1,0,,C
01/05/2006,15:28:48.000,N,35.670,35.690,3,3,R,,7887411,N,N,1,0,,C
01/05/2006,15:28:49.000,N,35.670,35.690,3,1,R,,7887799,N,N,1,0,,C
01/05/2006,15:28:50.000,N,35.670,35.700,3,1,R,,7887931,N,N,1,0,,C
01/05/2006,15:28:50.000,N,35.670,35.690,3,3,R,,7888065,N,N,1,0,,C
01/05/2006,15:28:50.000,X,35.420,35.950,1,1,R,,7888140,X,X,0,0,,C
01/05/2006,15:28:51.000,N,35.670,35.700,3,1,R,,7888189,N,N,1,0,,C
01/05/2006,15:28:51.000,X,35.420,35.940,1,1,R,,7888252,X,X,0,0,,C
01/05/2006,15:28:51.000,N,35.670,35.700,6,1,R,,7888257,N,N,1,0,,C
01/05/2006,15:28:51.000,X,35.420,35.950,1,1,R,,7888267,X,X,0,0,,C
01/05/2006,15:28:52.000,N,35.670,35.700,5,1,R,,7888709,N,N,1,0,,C
01/05/2006,15:29:01.000,N,35.670,35.700,6,1,R,,7892043,N,N,1,0,,C
01/05/2006,15:29:03.000,N,35.670,35.690,6,1,R,,7892671,N,N,1,0,,C
01/05/2006,15:29:04.000,X,35.420,35.940,1,1,R,,7892980,X,X,0,0,,C
01/05/2006,15:29:15.000,N,35.670,35.690,6,3,R,,7896935,N,N,1,0,,C
01/05/2006,15:29:51.000,N,35.670,35.690,6,7,R,,7907946,N,N,1,0,,C
01/05/2006,15:29:57.000,N,35.670,35.690,7,7,R,,7909877,N,N,1,0,,C
01/05/2006,15:29:59.000,N,35.670,35.690,7,8,R,,7910267,N,N,1,0,,C
01/05/2006,15:30:06.000,N,35.670,35.690,8,8,R,,7912803,N,N,1,0,,C
01/05/2006,15:30:33.000,N,35.670,35.690,7,8,R,,7921846,N,N,1,0,,C
01/05/2006,15:30:35.000,N,35.670,35.690,7,9,R,,7922245,N,N,1,0,,C
01/05/2006,15:30:35.000,N,35.670,35.690,7,8,R,,7922345,N,N,1,0,,C
01/05/2006,15:30:43.000,N,35.670,35.690,4,8,R,,7924710,N,N,1,0,,C
01/05/2006,15:30:57.000,N,35.670,35.690,4,9,R,,7930131,N,N,1,0,,C
01/05/2006,15:31:17.000,N,35.670,35.690,4,10,R,,7937501,N,N,1,0,,C
01/05/2006,15:31:18.000,N,35.670,35.690,8,14,R,,7937792,N,N,1,0,,C
01/05/2006,15:31:18.000,N,35.670,35.690,8,12,R,,7937813,N,N,1,0,,C
01/05/2006,15:31:19.000,N,35.670,35.690,8,14,R,,7937973,N,N,1,0,,C
01/05/2006,15:31:25.000,N,35.670,35.690,4,14,R,,7939997,N,N,1,0,,C
01/05/2006,15:31:25.000,N,35.670,35.680,4,8,R,,7940057,N,N,1,0,,C
01/05/2006,15:31:25.000,X,35.420,35.930,1,1,R,,7940198,X,X,0,0,,C
01/05/2006,15:31:27.000,N,35.670,35.680,4,10,R,,7940679,N,N,1,0,,C
01/05/2006,15:31:35.000,N,35.670,35.680,14,10,R,,7944268,N,N,1,0,,C
01/05/2006,15:31:36.000,N,35.670,35.680,14,12,R,,7944705,N,N,1,0,,C
01/05/2006,15:31:42.000,N,35.670,35.680,16,12,R,,7946612,N,N,1,0,,C
01/05/2006,15:31:51.000,N,35.670,35.680,17,22,R,,7949322,N,N,1,0,,C
01/05/2006,15:31:51.000,N,35.670,35.680,17,12,R,,7949516,N,N,1,0,,C
01/05/2006,15:31:52.000,N,35.670,35.680,17,10,R,,7949664,N,N,1,0,,C
01/05/2006,15:31:53.000,N,35.670,35.680,17,12,R,,7949943,N,N,1,0,,C
01/05/2006,15:31:54.000,N,35.670,35.680,17,8,R,,7950237,N,N,1,0,,C
01/05/2006,15:31:57.000,N,35.670,35.680,17,25,R,,7951206,N,N,1,0,,C
01/05/2006,15:32:00.000,N,35.670,35.680,17,20,R,,7952377,N,N,1,0,,C
01/05/2006,15:32:02.000,N,35.670,35.680,17,15,R,,7952923,N,N,1,0,,C
01/05/2006,15:32:09.000,N,35.670,35.680,17,7,R,,7955503,N,N,1,0,,C
01/05/2006,15:32:09.000,N,35.670,35.680,17,1,R,,7955531,N,N,1,0,,C
01/05/2006,15:32:10.000,N,35.670,35.690,17,5,R,,7955955,N,N,1,0,,C
01/05/2006,15:32:10.000,N,35.670,35.690,17,1,R,,7955993,N,N,1,0,,C
01/05/2006,15:32:11.000,X,35.420,35.940,1,1,R,,7956133,X,X,0,0,,C
01/05/2006,15:32:16.000,N,35.670,35.690,7,1,R,,7957863,N,N,1,0,,C
01/05/2006,15:32:24.000,N,35.670,35.680,7,2,R,,7960483,N,N,1,0,,C
01/05/2006,15:32:24.000,X,35.420,35.930,1,1,R,,7960629,X,X,0,0,,C
01/05/2006,15:32:25.000,N,35.670,35.680,8,3,R,,7960993,N,N,1,0,,C
01/05/2006,15:32:26.000,N,35.670,35.680,8,4,R,,7961254,N,N,1,0,,C
01/05/2006,15:32:28.000,N,35.670,35.680,4,4,R,,7961752,N,N,1,0,,C
01/05/2006,15:32:28.000,N,35.670,35.680,8,4,R,,7961920,N,N,1,0,,C
01/05/2006,15:32:34.000,N,35.670,35.680,5,4,R,,7963427,N,N,1,0,,C
01/05/2006,15:32:40.000,N,35.670,35.680,5,1,R,,7965120,N,N,1,0,,C
01/05/2006,15:32:40.000,N,35.670,35.690,5,1,R,,7965193,N,N,1,0,,C
01/05/2006,15:32:41.000,X,35.420,35.940,1,1,R,,7965463,X,X,0,0,,C
01/05/2006,15:32:42.000,N,35.670,35.700,5,1,R,,7965793,N,N,1,0,,C
01/05/2006,15:32:42.000,N,35.670,35.700,1,1,R,,7965855,N,N,1,0,,C
01/05/2006,15:32:42.000,X,35.420,35.950,1,1,R,,7965964,X,X,0,0,,C
01/05/2006,15:32:45.000,N,35.670,35.710,1,1,R,,7967123,N,N,1,0,,C
01/05/2006,15:32:46.000,X,35.420,35.960,1,1,R,,7967581,X,X,0,0,,C
01/05/2006,15:32:48.000,N,35.650,35.710,7,1,R,,7968478,N,N,1,0,,C
01/05/2006,15:32:48.000,X,35.400,35.960,1,1,R,,7968730,X,X,0,0,,C
01/05/2006,15:32:49.000,N,35.680,35.710,1,1,R,,7969246,N,N,1,0,,C
01/05/2006,15:32:50.000,X,35.430,35.960,1,1,R,,7969552,X,X,0,0,,C
01/05/2006,15:33:06.000,N,35.680,35.700,1,3,R,,7975482,N,N,1,0,,C
01/05/2006,15:33:06.000,X,35.430,35.950,1,1,R,,7975717,X,X,0,0,,C
01/05/2006,15:33:16.000,N,35.680,35.700,2,3,R,,7980281,N,N,1,0,,C
01/05/2006,15:33:18.000,N,35.680,35.690,2,1,R,,7981110,N,N,1,0,,C
01/05/2006,15:33:18.000,N,35.680,35.700,2,3,R,,7981113,N,N,1,0,,C
01/05/2006,15:33:18.000,X,35.430,35.940,1,1,R,,7981365,X,X,0,0,,C
01/05/2006,15:33:18.000,X,35.430,35.950,1,1,R,,7981370,X,X,0,0,,C
01/05/2006,15:33:26.000,N,35.680,35.700,5,3,R,,7984552,N,N,1,0,,C
01/05/2006,15:33:36.000,N,35.680,35.700,6,3,R,,7988094,N,N,1,0,,C
01/05/2006,15:33:46.000,N,35.680,35.700,3,3,R,,7990881,N,N,1,0,,C
01/05/2006,15:33:59.000,N,35.680,35.690,3,3,R,,7994641,N,N,1,0,,C
01/05/2006,15:33:59.000,N,35.680,35.700,3,3,R,,7994751,N,N,1,0,,C
01/05/2006,15:34:00.000,X,35.430,35.940,1,1,R,,7994873,X,X,0,0,,C
01/05/2006,15:34:00.000,X,35.430,35.950,1,1,R,,7994914,X,X,0,0,,C
01/05/2006,15:34:05.000,N,35.680,35.700,6,3,R,,7996486,N,N,1,0,,C
01/05/2006,15:34:27.000,N,35.680,35.700,3,3,R,,8006865,N,N,1,0,,C
01/05/2006,15:34:49.000,N,35.680,35.700,3,2,R,,8018341,N,N,1,0,,C
01/05/2006,15:34:50.000,N,35.680,35.700,3,1,R,,8018928,N,N,1,0,,C
01/05/2006,15:34:50.000,N,35.680,35.700,3,4,R,,8018992,N,N,1,0,,C
01/05/2006,15:34:51.000,N,35.680,35.700,3,1,R,,8019121,N,N,1,0,,C
01/05/2006,15:35:01.000,N,35.680,35.700,2,1,R,,8024358,N,N,1,0,,C
01/05/2006,15:35:31.000,N,35.680,35.710,3,2,R,,8035480,N,N,1,0,,C
01/05/2006,15:35:32.000,X,35.430,35.960,1,1,R,,8035782,X,X,0,0,,C
01/05/2006,15:35:51.000,N,35.680,35.700,3,2,R,,8043048,N,N,1,0,,C
01/05/2006,15:35:52.000,X,35.430,35.950,1,1,R,,8043219,X,X,0,0,,C
01/05/2006,15:35:53.000,N,35.680,35.700,3,3,R,,8043769,N,N,1,0,,C
01/05/2006,15:35:58.000,N,35.680,35.700,2,3,R,,8045493,N,N,1,0,,C
01/05/2006,15:36:24.000,N,35.680,35.700,5,3,R,,8054649,N,N,1,0,,C
01/05/2006,15:36:25.000,N,35.680,35.700,5,5,R,,8054886,N,N,1,0,,C
01/05/2006,15:36:25.000,N,35.680,35.700,5,3,R,,8055081,N,N,1,0,,C
01/05/2006,15:36:30.000,N,35.680,35.700,5,1,R,,8056773,N,N,1,0,,C
01/05/2006,15:36:30.000,N,35.680,35.710,5,2,R,,8056882,N,N,1,0,,C
01/05/2006,15:36:31.000,X,35.430,35.960,1,1,R,,8057025,X,X,0,0,,C
01/05/2006,15:36:35.000,N,35.680,35.700,5,5,R,,8058177,N,N,1,0,,C
01/05/2006,15:36:35.000,N,35.680,35.700,6,5,R,,8058342,N,N,1,0,,C
01/05/2006,15:36:35.000,X,35.430,35.950,1,1,R,,8058351,X,X,0,0,,C
01/05/2006,15:36:45.000,N,35.680,35.700,3,5,R,,8061650,N,N,1,0,,C
01/05/2006,15:36:50.000,N,35.680,35.700,1,5,R,,8063272,N,N,1,0,,C
01/05/2006,15:36:51.000,N,35.680,35.690,1,3,R,,8063573,N,N,1,0,,C
01/05/2006,15:36:51.000,X,35.430,35.940,1,1,R,,8063777,X,X,0,0,,C
01/05/2006,15:36:55.000,N,35.680,35.690,1,1,R,,8064613,N,N,1,0,,C
01/05/2006,15:37:05.000,N,35.680,35.690,2,1,R,,8068777,N,N,1,0,,C
01/05/2006,15:37:08.000,T,34.870,36.000,1,5,R,TRIM,8069873,T,T,0,1,A,C
01/05/2006,15:37:08.000,T,34.870,36.000,1,5,R,CAES,8069875,T,T,0,0,A,C
01/05/2006,15:37:08.000,N,35.680,35.690,1,1,R,,8069892,N,N,1,0,,C
01/05/2006,15:37:08.000,N,35.680,35.690,2,1,R,,8069912,N,N,1,0,,C
01/05/2006,15:37:16.000,N,35.680,35.690,3,1,R,,8072610,N,N,1,0,,C
01/05/2006,15:37:17.000,N,35.680,35.690,1,1,R,,8073160,N,N,1,0,,C
01/05/2006,15:37:22.000,N,35.650,35.690,7,1,R,,8074514,N,N,1,0,,C
01/05/2006,15:37:23.000,X,35.400,35.940,1,1,R,,8074732,X,X,0,0,,C
01/05/2006,15:37:25.000,N,35.650,35.690,7,2,R,,8075346,N,N,1,0,,C
01/05/2006,15:37:37.000,N,35.650,35.690,8,2,R,,8079139,N,N,1,0,,C
01/05/2006,15:37:37.000,N,35.650,35.690,10,2,R,,8079315,N,N,1,0,,C
01/05/2006,15:38:02.000,N,35.650,35.690,10,1,R,,8086199,N,N,1,0,,C
01/05/2006,15:38:03.000,N,35.650,35.690,8,1,R,,8086460,N,N,1,0,,C
01/05/2006,15:38:03.000,N,35.650,35.700,8,5,R,,8086497,N,N,1,0,,C
01/05/2006,15:38:04.000,X,35.400,35.950,1,1,R,,8086636,X,X,0,0,,C
01/05/2006,15:38:09.000,N,35.650,35.690,8,1,R,,8088334,N,N,1,0,,C
01/05/2006,15:38:09.000,X,35.400,35.940,1,1,R,,8088481,X,X,0,0,,C
01/05/2006,15:38:09.000,N,35.650,35.700,8,5,R,,8088507,N,N,1,0,,C
01/05/2006,15:38:10.000,X,35.400,35.950,1,1,R,,8088686,X,X,0,0,,C
01/05/2006,15:38:17.000,N,35.670,35.700,2,5,R,,8090670,N,N,1,0,,C
01/05/2006,15:38:18.000,X,35.420,35.950,1,1,R,,8090820,X,X,0,0,,C
01/05/2006,15:38:22.000,N,35.670,35.700,2,3,R,,8091868,N,N,1,0,,C
01/05/2006,15:38:23.000,N,35.670,35.700,2,1,R,,8092242,N,N,1,0,,C
01/05/2006,15:38:23.000,N,35.670,35.710,2,2,R,,8092278,N,N,1,0,,C
01/05/2006,15:38:24.000,X,35.420,35.960,1,1,R,,8092511,X,X,0,0,,C
01/05/2006,15:38:25.000,N,35.700,35.710,1,2,R,,8092720,N,N,1,0,,C
01/05/2006,15:38:25.000,X,35.450,35.960,1,1,R,,8092867,X,X,0,0,,C
01/05/2006,15:38:27.000,N,35.700,35.710,1,1,R,,8093558,N,N,1,0,,C
01/05/2006,15:38:40.000,N,35.700,35.710,1,2,R,,8097866,N,N,1,0,,C
01/05/2006,15:38:53.000,N,35.700,35.710,1,4,R,,8102081,N,N,1,0,,C
01/05/2006,15:39:07.000,N,35.700,35.710,1,5,R,,8106146,N,N,1,0,,C
01/05/2006,15:39:14.000,N,35.700,35.710,1,4,R,,8108351,N,N,1,0,,C
01/05/2006,15:39:17.000,N,35.700,35.710,5,4,R,,8109379,N,N,1,0,,C
01/05/2006,15:39:17.000,N,35.700,35.710,5,6,R,,8109514,N,N,1,0,,C
01/05/2006,15:39:18.000,N,35.700,35.710,5,11,R,,8109792,N,N,1,0,,C
01/05/2006,15:39:18.000,N,35.700,35.710,5,6,R,,8109824,N,N,1,0,,C
01/05/2006,15:39:20.000,N,35.700,35.710,7,6,R,,8110467,N,N,1,0,,C
01/05/2006,15:39:28.000,N,35.700,35.710,8,6,R,,8113033,N,N,1,0,,C
01/05/2006,15:39:33.000,N,35.700,35.710,8,5,R,,8114644,N,N,1,0,,C
01/05/2006,15:39:35.000,N,35.700,35.710,8,6,R,,8115185,N,N,1,0,,C
01/05/2006,15:39:36.000,N,35.700,35.710,8,5,R,,8115577,N,N,1,0,,C
01/05/2006,15:39:37.000,N,35.700,35.710,8,13,R,,8116016,N,N,1,0,,C
01/05/2006,15:39:41.000,N,35.700,35.710,8,12,R,,8117461,N,N,1,0,,C
01/05/2006,15:39:47.000,N,35.700,35.710,3,12,R,,8119210,N,N,1,0,,C
01/05/2006,15:39:48.000,N,35.700,35.710,3,13,R,,8119502,N,N,1,0,,C
01/05/2006,15:39:50.000,N,35.700,35.710,3,16,R,,8120020,N,N,1,0,,C
01/05/2006,15:39:51.000,N,35.700,35.710,3,13,R,,8120196,N,N,1,0,,C
01/05/2006,15:39:57.000,N,35.700,35.710,16,13,R,,8122194,N,N,1,0,,C
01/05/2006,15:40:02.000,P,35.680,.000,16,0,R,,8123782,P,P,0,0,,C
01/05/2006,15:40:02.000,P,34.300,.000,2,0,R,,8123789,P,P,0,0,,C
01/05/2006,15:40:06.000,N,35.700,35.710,16,3,R,,8125023,N,N,1,0,,C
01/05/2006,15:40:07.000,M,35.050,36.360,1,1,R,,8125219,M,M,0,0,,C
01/05/2006,15:40:08.000,N,35.700,35.710,16,4,R,,8125546,N,N,1,0,,C
01/05/2006,15:40:08.000,N,35.700,35.710,16,1,R,,8125754,N,N,1,0,,C
01/05/2006,15:40:10.000,N,35.700,35.710,16,4,R,,8126373,N,N,1,0,,C
01/05/2006,15:40:11.000,N,35.700,35.720,16,4,R,,8126544,N,N,1,0,,C
01/05/2006,15:40:11.000,X,35.450,35.970,1,1,R,,8126737,X,X,0,0,,C
01/05/2006,15:40:27.000,N,35.700,35.710,16,3,R,,8134071,N,N,1,0,,C
01/05/2006,15:40:28.000,X,35.450,35.960,1,1,R,,8134258,X,X,0,0,,C
01/05/2006,15:40:30.000,N,35.700,35.710,3,5,R,,8134798,N,N,1,0,,C
01/05/2006,15:40:36.000,N,35.700,35.710,3,2,R,,8136622,N,N,1,0,,C
01/05/2006,15:40:40.000,N,35.700,35.710,3,1,R,,8137641,N,N,1,0,,C
01/05/2006,15:40:40.000,N,35.700,35.720,3,1,R,,8137742,N,N,1,0,,C
01/05/2006,15:40:41.000,X,35.450,35.970,1,1,R,,8137898,X,X,0,0,,C
01/05/2006,15:40:43.000,N,35.700,35.720,4,1,R,,8138633,N,N,1,0,,C
01/05/2006,15:40:43.000,N,35.710,35.720,3,1,R,,8138810,N,N,1,0,,C
01/05/2006,15:40:44.000,X,35.460,35.970,1,1,R,,8139234,X,X,0,0,,C
01/05/2006,15:40:44.000,N,35.710,35.720,1,1,R,,8139236,N,N,1,0,,C
01/05/2006,15:41:01.000,N,35.710,35.720,1,3,R,,8145648,N,N,1,0,,C
01/05/2006,15:41:02.000,N,35.710,35.720,2,3,R,,8146639,N,N,1,0,,C
01/05/2006,15:41:04.000,N,35.710,35.720,4,3,R,,8147735,N,N,1,0,,C
01/05/2006,15:41:52.000,N,35.710,35.720,5,3,R,,8168150,N,N,1,0,,C
01/05/2006,15:41:56.000,N,35.710,35.720,2,3,R,,8169665,N,N,1,0,,C
01/05/2006,15:41:59.000,N,35.710,35.720,1,3,R,,8170843,N,N,1,0,,C
01/05/2006,15:42:04.000,N,35.710,35.720,2,3,R,,8173455,N,N,1,0,,C
01/05/2006,15:42:08.000,N,35.710,35.800,2,1,R,,8174975,N,N,1,0,,C
01/05/2006,15:42:08.000,N,35.710,35.800,2,36,R,,8174984,N,N,1,0,,C
01/05/2006,15:42:08.000,N,35.710,35.800,1,36,R,,8175001,N,N,1,0,,C
01/05/2006,15:42:09.000,X,35.460,36.050,1,1,R,,8175236,X,X,0,0,,C
01/05/2006,15:42:11.000,N,35.710,35.800,1,1,R,,8176093,N,N,1,0,,C
01/05/2006,15:42:12.000,N,35.710,35.800,4,1,R,,8176287,N,N,1,0,,C
01/05/2006,15:42:12.000,N,35.710,35.800,4,8,R,,8176320,N,N,1,0,,C
01/05/2006,15:42:13.000,N,35.710,35.800,4,9,R,,8176740,N,N,1,0,,C
01/05/2006,15:42:13.000,N,35.710,35.800,5,6,R,,8177087,N,N,1,0,,C
01/05/2006,15:42:13.000,N,35.720,35.800,5,5,R,,8177161,N,N,1,0,,C
01/05/2006,15:42:14.000,X,35.470,36.050,1,1,R,,8177315,X,X,0,0,,C
01/05/2006,15:42:15.000,N,35.720,35.800,5,7,R,,8177538,N,N,1,0,,C
01/05/2006,15:42:15.000,N,35.720,35.790,5,3,R,,8177692,N,N,1,0,,C
01/05/2006,15:42:16.000,X,35.470,36.040,1,1,R,,8177846,X,X,0,0,,C
01/05/2006,15:42:19.000,N,35.800,35.810,4,8,R,,8179000,N,N,1,0,,C
01/05/2006,15:42:19.000,N,35.800,35.810,1,8,R,,8179011,N,N,1,0,,C
01/05/2006,15:42:19.000,X,35.550,36.060,1,1,R,,8179271,X,X,0,0,,C
01/05/2006,15:42:19.000,T,.010,38.100,1,1,R,CDRG,8179275,T,T,0,0,A,C
01/05/2006,15:42:20.000,T,33.110,38.100,1,1,R,CDRG,8179420,T,T,0,0,A,C
01/05/2006,15:42:23.000,N,35.800,35.810,1,11,R,,8180837,N,N,1,0,,C
01/05/2006,15:42:36.000,N,35.800,35.810,1,15,R,,8185334,N,N,1,0,,C
01/05/2006,15:43:02.000,N,35.800,35.810,1,16,R,,8194761,N,N,1,0,,C
01/05/2006,15:43:06.000,N,35.800,35.810,1,15,R,,8196524,N,N,1,0,,C
01/05/2006,15:43:16.000,N,35.800,35.810,15,15,R,,8200021,N,N,1,0,,C
01/05/2006,15:43:20.000,N,35.800,35.810,15,8,R,,8201042,N,N,1,0,,C
01/05/2006,15:43:27.000,N,35.800,35.810,15,9,R,,8203242,N,N,1,0,,C
01/05/2006,15:43:28.000,N,35.800,35.810,15,8,R,,8203817,N,N,1,0,,C
01/05/2006,15:43:30.000,N,35.800,35.810,15,12,R,,8204521,N,N,1,0,,C
01/05/2006,15:43:37.000,N,35.800,35.810,15,10,R,,8206889,N,N,1,0,,C
01/05/2006,15:43:37.000,T,35.720,36.000,5,5,R,TRIM,8206951,T,T,0,1,A,C
01/05/2006,15:43:37.000,T,35.720,36.000,5,5,R,CAES,8207054,T,T,0,0,A,C
01/05/2006,15:43:38.000,N,35.800,35.810,15,8,R,,8207548,N,N,1,0,,C
01/05/2006,15:43:42.000,N,35.800,35.810,15,11,R,,8208999,N,N,1,0,,C
01/05/2006,15:43:44.000,N,35.800,35.810,1,11,R,,8209709,N,N,1,0,,C
01/05/2006,15:43:48.000,N,35.800,35.810,1,10,R,,8211255,N,N,1,0,,C
01/05/2006,15:43:49.000,N,35.800,35.810,1,7,R,,8211642,N,N,1,0,,C
01/05/2006,15:43:49.000,N,35.800,35.810,1,8,R,,8211681,N,N,1,0,,C
01/05/2006,15:43:49.000,N,35.800,35.810,11,7,R,,8211836,N,N,1,0,,C
01/05/2006,15:43:51.000,N,35.800,35.810,11,12,R,,8212405,N,N,1,0,,C
01/05/2006,15:43:54.000,N,35.800,36.010,11,12,R,,8213844,N,N,4,0,,C
01/05/2006,15:43:55.000,N,35.800,35.810,11,5,R,,8213981,N,N,1,0,,C
01/05/2006,15:43:55.000,X,35.550,36.260,1,1,R,,8213999,X,X,0,0,,C
01/05/2006,15:43:56.000,X,35.550,36.060,1,1,R,,8214195,X,X,0,0,,C
01/05/2006,15:43:59.000,N,35.800,35.810,11,7,R,,8215243,N,N,1,0,,C
01/05/2006,15:44:05.000,N,35.800,35.810,50,7,R,,8217178,N,N,1,0,,C
01/05/2006,15:44:06.000,N,35.800,35.810,50,4,R,,8217537,N,N,1,0,,C
01/05/2006,15:44:10.000,N,35.800,35.810,39,4,R,,8219397,N,N,1,0,,C
01/05/2006,15:44:13.000,N,35.800,35.810,39,9,R,,8220315,N,N,1,0,,C
01/05/2006,15:44:14.000,N,35.800,35.810,39,1,R,,8220752,N,N,1,0,,C
01/05/2006,15:44:14.000,N,35.800,36.000,39,11,R,,8220867,N,N,1,0,,C
01/05/2006,15:44:15.000,X,35.550,36.250,1,1,R,,8221154,X,X,0,0,,C
01/05/2006,15:44:16.000,N,35.800,35.990,39,4,R,,8221613,N,N,1,0,,C
01/05/2006,15:44:17.000,T,30.560,39.110,1,1,R,TMBR,8221768,T,T,0,0,A,C
01/05/2006,15:44:17.000,X,35.550,36.240,1,1,R,,8221800,X,X,0,0,,C
01/05/2006,15:44:23.000,N,35.900,35.990,39,4,R,,8223731,N,N,1,0,,C
01/05/2006,15:44:23.000,X,35.650,36.240,1,1,R,,8224049,X,X,0,0,,C
01/05/2006,15:44:24.000,T,30.560,39.170,1,1,R,TMBR,8224128,T,T,0,0,A,C
01/05/2006,15:44:24.000,N,35.900,36.000,39,11,R,,8224356,N,N,1,0,,C
01/05/2006,15:44:25.000,X,35.650,36.250,1,1,R,,8224510,X,X,0,0,,C
01/05/2006,15:44:27.000,N,35.900,35.990,39,3,R,,8225156,N,N,1,0,,C
01/05/2006,15:44:27.000,X,35.650,36.240,1,1,R,,8225344,X,X,0,0,,C
01/05/2006,15:44:39.000,N,35.900,35.990,42,3,R,,8229207,N,N,1,0,,C
01/05/2006,15:44:40.000,N,35.900,35.990,41,3,R,,8229596,N,N,1,0,,C
01/05/2006,15:44:41.000,N,35.900,35.990,41,16,R,,8230100,N,N,1,0,,C
01/05/2006,15:44:42.000,N,35.900,35.990,41,12,R,,8230450,N,N,1,0,,C
01/05/2006,15:44:42.000,N,35.900,35.990,41,18,R,,8230675,N,N,1,0,,C
01/05/2006,15:44:43.000,N,35.900,35.990,41,8,R,,8231001,N,N,1,0,,C
01/05/2006,15:44:44.000,N,35.900,35.990,41,5,R,,8231124,N,N,1,0,,C
01/05/2006,15:44:44.000,T,30.560,39.200,1,1,R,TMBR,8231261,T,T,0,0,A,C
01/05/2006,15:44:46.000,N,35.900,35.990,41,1,R,,8231768,N,N,1,0,,C
01/05/2006,15:44:47.000,N,35.900,36.000,41,11,R,,8232264,N,N,1,0,,C
01/05/2006,15:44:48.000,X,35.650,36.250,1,1,R,,8232419,X,X,0,0,,C
01/05/2006,15:44:49.000,N,35.900,35.990,41,4,R,,8232785,N,N,1,0,,C
01/05/2006,15:44:49.000,X,35.650,36.240,1,1,R,,8232952,X,X,0,0,,C
01/05/2006,15:44:53.000,N,35.990,36.010,41,11,R,,8234181,N,N,4,0,,C
01/05/2006,15:44:54.000,X,35.740,36.260,1,1,R,,8234528,X,X,0,0,,C
01/05/2006,15:44:54.000,T,30.560,39.240,1,1,R,TMBR,8234615,T,T,0,0,A,C
01/05/2006,15:44:55.000,N,35.990,36.000,44,11,R,,8234792,N,N,1,0,,C
01/05/2006,15:44:55.000,X,35.740,36.250,1,1,R,,8234954,X,X,0,0,,C
01/05/2006,15:44:56.000,N,35.990,36.210,44,11,R,,8235139,N,N,4,0,,C
01/05/2006,15:44:56.000,N,35.990,36.000,44,11,R,,8235197,N,N,1,0,,C
01/05/2006,15:44:56.000,X,35.740,36.460,1,1,R,,8235382,X,X,0,0,,C
01/05/2006,15:44:56.000,M,35.340,36.860,1,1,R,,8235385,M,M,0,0,,C
01/05/2006,15:44:56.000,X,35.740,36.250,1,1,R,,8235397,X,X,0,0,,C
01/05/2006,15:44:58.000,N,35.990,36.000,44,1,R,,8236248,N,N,4,0,,C
01/05/2006,15:44:58.000,N,35.990,36.000,45,1,R,,8236307,N,N,4,0,,C
01/05/2006,15:45:00.000,N,35.990,36.250,45,3,R,,8236981,N,N,0,0,,C
01/05/2006,15:45:01.000,X,35.740,36.500,1,1,R,,8237318,X,X,0,0,,C
01/05/2006,15:45:01.000,T,34.870,36.000,1,5,R,TRIM,8237323,T,T,0,1,A,C
01/05/2006,15:45:01.000,T,34.870,36.000,1,5,R,CAES,8237327,T,T,0,0,A,C
01/05/2006,15:45:02.000,N,36.000,36.250,45,3,R,,8237938,N,N,4,0,,C
01/05/2006,15:45:03.000,X,35.750,36.500,1,1,R,,8238113,X,X,0,0,,C
01/05/2006,15:45:03.000,T,34.870,76.210,1,1,R,TRIM,8238215,T,T,6,3,A,C
01/05/2006,15:45:03.000,T,34.870,38.100,1,1,R,CAES,8238220,T,T,0,0,A,C
01/05/2006,15:45:03.000,T,34.870,36.080,1,10,R,TRIM,8238230,T,T,4,1,A,C
01/05/2006,15:45:03.000,T,34.870,36.080,1,10,R,CAES,8238243,T,T,0,0,A,C
01/05/2006,15:45:04.000,N,36.000,36.250,44,3,R,,8238397,N,N,4,0,,C
01/05/2006,15:45:04.000,T,30.560,39.270,1,1,R,TMBR,8238407,T,T,0,0,A,C
01/05/2006,15:45:10.000,N,36.000,36.250,22,3,R,,8240660,N,N,4,0,,C
01/05/2006,15:45:11.000,N,36.000,36.250,18,3,R,,8241063,N,N,4,0,,C
01/05/2006,15:45:12.000,N,36.000,36.080,35,5,R,,8241360,N,N,4,0,,C
01/05/2006,15:45:12.000,N,36.000,36.080,36,5,R,,8241374,N,N,4,0,,C
01/05/2006,15:45:13.000,X,35.750,36.330,1,1,R,,8241529,X,X,0,0,,C
01/05/2006,15:45:13.000,N,36.010,36.080,4,5,R,,8241537,N,N,4,0,,C
01/05/2006,15:45:13.000,N,36.010,36.070,4,4,R,,8241557,N,N,1,0,,C
01/05/2006,15:45:13.000,X,35.760,36.330,1,1,R,,8241699,X,X,0,0,,C
01/05/2006,15:45:13.000,X,35.760,36.320,1,1,R,,8241702,X,X,0,0,,C
01/05/2006,15:45:14.000,N,36.000,36.070,35,4,R,,8241832,N,N,1,0,,C
01/05/2006,15:45:14.000,X,35.750,36.320,1,1,R,,8241977,X,X,0,0,,C
01/05/2006,15:45:15.000,N,36.010,36.070,3,4,R,,8242096,N,N,1,0,,C
01/05/2006,15:45:15.000,X,35.760,36.320,1,1,R,,8242309,X,X,0,0,,C
01/05/2006,15:45:24.000,N,36.010,36.070,3,10,R,,8245343,N,N,1,0,,C
01/05/2006,15:45:32.000,N,36.010,36.070,3,11,R,,8247982,N,N,1,0,,C
01/05/2006,15:45:39.000,N,36.010,36.070,3,1,R,,8251325,N,N,1,0,,C
01/05/2006,15:45:40.000,N,36.010,36.070,3,11,R,,8251689,N,N,1,0,,C
01/05/2006,15:45:42.000,N,36.010,36.070,3,1,R,,8252794,N,N,1,0,,C
01/05/2006,15:45:46.000,N,36.000,36.170,35,1,R,,8254265,N,N,4,0,,C
01/05/2006,15:45:47.000,X,35.750,36.420,1,1,R,,8254446,X,X,0,0,,C
01/05/2006,15:45:47.000,T,30.560,39.300,1,1,R,TMBR,8254606,T,T,0,0,A,C
01/05/2006,15:45:47.000,T,36.070,36.080,2,10,R,TRIM,8254616,T,T,1,1,A,C
01/05/2006,15:45:47.000,T,36.070,36.080,2,10,R,CAES,8254624,T,T,0,0,A,C
01/05/2006,15:45:48.000,N,36.010,36.170,2,1,R,,8254971,N,N,0,0,,C
01/05/2006,15:45:49.000,X,35.760,36.420,1,1,R,,8255168,X,X,0,0,,C
01/05/2006,15:45:53.000,N,36.060,36.170,2,1,R,,8256685,N,N,0,0,,C
01/05/2006,15:45:54.000,X,35.810,36.420,1,1,R,,8256929,X,X,0,0,,C
01/05/2006,15:45:57.000,N,36.060,36.170,3,1,R,,8257901,N,N,0,0,,C
01/05/2006,15:45:59.000,N,36.060,36.170,4,1,R,,8258720,N,N,0,0,,C
01/05/2006,15:46:03.000,T,36.070,76.210,2,1,R,TRIM,8259946,T,T,4,3,A,C
01/05/2006,15:46:03.000,T,36.070,38.100,2,1,R,CAES,8259949,T,T,0,0,A,C
01/05/2006,15:46:03.000,T,36.070,36.200,2,4,R,TRIM,8259950,T,T,0,1,A,C
01/05/2006,15:46:03.000,T,36.070,36.200,2,4,R,CAES,8259954,T,T,0,0,A,C
01/05/2006,15:46:05.000,T,30.560,39.360,1,1,R,TMBR,8260891,T,T,0,0,A,C
01/05/2006,15:46:06.000,N,36.070,36.170,2,1,R,,8261218,N,N,0,0,,C
01/05/2006,15:46:07.000,X,35.820,36.420,1,1,R,,8261427,X,X,0,0,,C
01/05/2006,15:46:09.000,N,36.070,36.170,8,1,R,,8262250,N,N,1,0,,C
01/05/2006,15:46:18.000,N,36.070,36.170,8,5,R,,8265434,N,N,1,0,,C
01/05/2006,15:46:23.000,N,36.070,36.170,9,5,R,,8267172,N,N,1,0,,C
01/05/2006,15:46:25.000,N,36.080,36.160,4,4,R,,8267745,N,N,1,0,,C
01/05/2006,15:46:25.000,X,35.830,36.410,1,1,R,,8268004,X,X,0,0,,C
01/05/2006,15:46:29.000,N,36.080,36.160,4,1,R,,8269648,N,N,1,0,,C
01/05/2006,15:46:30.000,N,36.080,36.170,4,12,R,,8270214,N,N,1,0,,C
01/05/2006,15:46:30.000,N,36.090,36.160,1,1,R,,8270239,N,N,1,0,,C
01/05/2006,15:46:31.000,X,35.830,36.420,1,1,R,,8270634,X,X,0,0,,C
01/05/2006,15:46:31.000,X,35.840,36.410,1,1,R,,8270635,X,X,0,0,,C
01/05/2006,15:46:31.000,N,36.090,36.170,1,11,R,,8270668,N,N,1,0,,C
01/05/2006,15:46:31.000,N,36.090,36.170,1,6,R,,8270722,N,N,1,0,,C
01/05/2006,15:46:32.000,X,35.840,36.420,1,1,R,,8271085,X,X,0,0,,C
01/05/2006,15:46:34.000,N,36.090,36.170,1,7,R,,8271798,N,N,1,0,,C
01/05/2006,15:46:40.000,N,36.090,36.170,7,7,R,,8273509,N,N,1,0,,C
01/05/2006,15:46:42.000,N,36.110,36.170,5,7,R,,8274321,N,N,1,0,,C
01/05/2006,15:46:43.000,X,35.860,36.420,1,1,R,,8274680,X,X,0,0,,C
01/05/2006,15:46:43.000,T,30.560,39.390,1,1,R,TMBR,8274714,T,T,0,0,A,C
01/05/2006,15:46:43.000,N,36.110,36.170,6,7,R,,8274945,N,N,1,0,,C
01/05/2006,15:46:44.000,N,36.110,36.170,6,8,R,,8275222,N,N,1,0,,C
01/05/2006,15:46:49.000,N,36.110,36.170,12,8,R,,8276998,N,N,1,0,,C
01/05/2006,15:46:50.000,N,36.110,36.170,12,9,R,,8277423,N,N,1,0,,C
01/05/2006,15:46:52.000,N,36.110,36.170,12,12,R,,8277847,N,N,1,0,,C
01/05/2006,15:46:57.000,N,36.110,36.170,12,11,R,,8279745,N,N,1,0,,C
01/05/2006,15:47:03.000,N,36.110,36.170,12,12,R,,8281408,N,N,1,0,,C
01/05/2006,15:47:11.000,N,36.110,36.170,12,13,R,,8284437,N,N,1,0,,C
01/05/2006,15:47:13.000,N,36.110,36.170,12,7,R,,8285014,N,N,1,0,,C
01/05/2006,15:47:14.000,N,36.110,36.170,12,8,R,,8285301,N,N,1,0,,C
01/05/2006,15:47:16.000,N,36.110,36.170,12,9,R,,8285901,N,N,1,0,,C
01/05/2006,15:47:21.000,N,36.110,36.170,12,19,R,,8287527,N,N,1,0,,C
01/05/2006,15:47:24.000,N,36.110,36.170,13,19,R,,8288753,N,N,1,0,,C
01/05/2006,15:47:26.000,N,36.120,36.170,2,19,R,,8289792,N,N,1,0,,C
01/05/2006,15:47:27.000,X,35.870,36.420,1,1,R,,8290012,X,X,0,0,,C
01/05/2006,15:47:36.000,N,36.120,36.170,2,20,R,,8294544,N,N,1,0,,C
01/05/2006,15:47:41.000,N,36.120,36.170,2,32,R,,8296817,N,N,1,0,,C
01/05/2006,15:47:52.000,N,36.120,36.170,2,24,R,,8302591,N,N,1,0,,C
01/05/2006,15:47:53.000,N,36.120,36.170,9,24,R,,8303088,N,N,1,0,,C
01/05/2006,15:47:55.000,N,36.120,36.170,7,24,R,,8303866,N,N,1,0,,C
01/05/2006,15:47:56.000,N,36.120,36.130,7,5,R,,8304010,N,N,1,0,,C
01/05/2006,15:47:56.000,X,35.870,36.380,1,1,R,,8304219,X,X,0,0,,C
01/05/2006,15:47:57.000,N,36.120,36.130,27,5,R,,8304405,N,N,1,0,,C
01/05/2006,15:47:58.000,N,36.120,36.130,27,8,R,,8304928,N,N,1,0,,C
01/05/2006,15:48:01.000,N,36.120,36.130,27,7,R,,8305984,N,N,1,0,,C
01/05/2006,15:48:02.000,N,36.120,36.130,27,8,R,,8306376,N,N,1,0,,C
01/05/2006,15:48:03.000,N,36.120,36.130,27,3,R,,8306727,N,N,1,0,,C
01/05/2006,15:48:07.000,N,36.120,36.130,27,4,R,,8307886,N,N,1,0,,C
01/05/2006,15:48:07.000,P,.000,.000,0,0,R,,8308066,P,P,0,0,,C
01/05/2006,15:48:08.000,N,36.120,36.130,27,5,R,,8308453,N,N,1,0,,C
01/05/2006,15:48:09.000,M,35.470,36.780,1,1,R,,8308729,M,M,0,0,,C
01/05/2006,15:48:09.000,N,36.120,36.130,27,1,R,,8308778,N,N,1,0,,C
01/05/2006,15:48:10.000,N,36.120,36.160,27,10,R,,8308897,N,N,1,0,,C
01/05/2006,15:48:10.000,X,35.870,36.410,1,1,R,,8309109,X,X,0,0,,C
01/05/2006,15:48:12.000,N,36.120,36.160,27,9,R,,8309861,N,N,1,0,,C
01/05/2006,15:48:13.000,N,36.120,36.160,27,23,R,,8309973,N,N,1,0,,C
01/05/2006,15:48:13.000,N,36.120,36.160,27,24,R,,8310161,N,N,1,0,,C
01/05/2006,15:48:14.000,N,36.120,36.140,27,1,R,,8310545,N,N,1,0,,C
01/05/2006,15:48:15.000,X,35.870,36.390,1,1,R,,8310713,X,X,0,0,,C
01/05/2006,15:48:18.000,N,36.120,36.140,27,2,R,,8311717,N,N,1,0,,C
01/05/2006,15:48:19.000,N,36.120,36.140,27,3,R,,8311970,N,N,1,0,,C
01/05/2006,15:48:24.000,N,36.120,36.140,28,3,R,,8313553,N,N,1,0,,C
01/05/2006,15:48:32.000,N,36.120,36.140,8,3,R,,8316640,N,N,1,0,,C
01/05/2006,15:48:32.000,N,36.120,36.140,8,14,R,,8316678,N,N,1,0,,C
01/05/2006,15:48:34.000,N,36.120,36.140,8,22,R,,8317026,N,N,1,0,,C
01/05/2006,15:48:34.000,N,36.120,36.140,8,14,R,,8317260,N,N,1,0,,C
01/05/2006,15:48:34.000,N,36.120,36.140,1,14,R,,8317423,N,N,1,0,,C
01/05/2006,15:48:38.000,N,36.120,36.140,8,16,R,,8318774,N,N,1,0,,C
01/05/2006,15:48:39.000,N,36.120,36.140,22,16,R,,8319128,N,N,1,0,,C
01/05/2006,15:48:44.000,N,36.120,36.140,24,16,R,,8320827,N,N,1,0,,C
01/05/2006,15:48:47.000,N,36.120,36.140,24,38,R,,8322012,N,N,1,0,,C
01/05/2006,15:48:55.000,N,36.120,36.140,24,50,R,,8324835,N,N,1,0,,C
01/05/2006,15:48:59.000,N,36.120,36.140,10,50,R,,8326085,N,N,1,0,,C
01/05/2006,15:49:01.000,N,36.120,36.140,10,48,R,,8326613,N,N,1,0,,C
01/05/2006,15:49:02.000,N,36.120,36.140,4,48,R,,8327193,N,N,1,0,,C
01/05/2006,15:49:03.000,N,36.120,36.130,4,14,R,,8327379,N,N,1,0,,C
01/05/2006,15:49:03.000,N,36.120,36.130,4,17,R,,8327384,N,N,1,0,,C
01/05/2006,15:49:03.000,X,35.870,36.380,1,1,R,,8327551,X,X,0,0,,C
01/05/2006,15:49:03.000,N,36.120,36.130,4,26,R,,8327555,N,N,1,0,,C
01/05/2006,15:49:05.000,N,36.120,36.130,4,30,R,,8328114,N,N,1,0,,C
01/05/2006,15:49:05.000,N,36.120,36.130,4,29,R,,8328124,N,N,1,0,,C
01/05/2006,15:49:06.000,N,36.120,36.130,4,25,R,,8328454,N,N,1,0,,C
01/05/2006,15:49:13.000,N,36.120,36.130,10,25,R,,8331155,N,N,1,0,,C
01/05/2006,15:49:13.000,N,36.120,36.130,9,25,R,,8331304,N,N,1,0,,C
01/05/2006,15:49:14.000,N,36.120,36.130,9,29,R,,8331475,N,N,1,0,,C
01/05/2006,15:49:16.000,N,36.120,36.130,9,28,R,,8332926,N,N,1,0,,C
01/05/2006,15:49:18.000,N,36.120,36.130,29,28,R,,8333432,N,N,1,0,,C
01/05/2006,15:49:20.000,N,36.120,36.130,29,31,R,,8334689,N,N,1,0,,C
01/05/2006,15:49:21.000,N,36.120,36.130,29,28,R,,8335079,N,N,1,0,,C
01/05/2006,15:49:22.000,N,36.120,36.130,28,28,R,,8335315,N,N,1,0,,C
01/05/2006,15:49:25.000,N,36.120,36.130,28,29,R,,8337078,N,N,1,0,,C
01/05/2006,15:49:26.000,N,36.120,36.130,28,27,R,,8337528,N,N,1,0,,C
01/05/2006,15:49:27.000,N,36.120,36.130,28,29,R,,8337933,N,N,1,0,,C
01/05/2006,15:49:38.000,N,36.120,36.130,27,29,R,,8341992,N,N,1,0,,C
01/05/2006,15:49:38.000,N,36.120,36.130,27,28,R,,8342220,N,N,1,0,,C
01/05/2006,15:49:38.000,N,36.120,36.130,28,28,R,,8342270,N,N,1,0,,C
01/05/2006,15:49:40.000,N,36.120,36.130,28,29,R,,8343258,N,N,1,0,,C
01/05/2006,15:49:41.000,N,36.120,36.130,8,28,R,,8343475,N,N,1,0,,C
01/05/2006,15:49:51.000,N,36.120,36.130,28,28,R,,8346708,N,N,1,0,,C
01/05/2006,15:49:52.000,N,36.120,36.130,28,26,R,,8347455,N,N,1,0,,C
01/05/2006,15:49:54.000,N,36.120,36.130,28,28,R,,8348010,N,N,1,0,,C
01/05/2006,15:49:55.000,N,36.120,36.130,29,28,R,,8348457,N,N,1,0,,C
01/05/2006,15:49:58.000,N,36.120,36.130,29,27,R,,8349390,N,N,1,0,,C
01/05/2006,15:49:59.000,N,36.120,36.130,24,27,R,,8349712,N,N,1,0,,C
01/05/2006,15:50:10.000,N,36.120,36.130,22,27,R,,8353812,N,N,1,0,,C
01/05/2006,15:50:10.000,N,36.120,36.130,28,27,R,,8353859,N,N,1,0,,C
01/05/2006,15:50:11.000,N,36.120,36.130,28,37,R,,8354215,N,N,1,0,,C
01/05/2006,15:50:11.000,N,36.120,36.130,8,27,R,,8354380,N,N,1,0,,C
01/05/2006,15:50:19.000,N,36.120,36.130,8,25,R,,8357104,N,N,1,0,,C
01/05/2006,15:50:21.000,N,36.120,36.130,3,25,R,,8357909,N,N,1,0,,C
01/05/2006,15:50:22.000,N,36.120,36.130,3,23,R,,8358092,N,N,1,0,,C
01/05/2006,15:50:22.000,N,36.120,36.130,3,25,R,,8358171,N,N,1,0,,C
01/05/2006,15:50:22.000,N,36.120,36.130,1,25,R,,8358265,N,N,1,0,,C
01/05/2006,15:50:24.000,N,36.120,36.130,1,24,R,,8358944,N,N,1,0,,C
01/05/2006,15:50:24.000,N,36.060,36.130,3,24,R,,8358953,N,N,4,0,,C
01/05/2006,15:50:24.000,N,36.060,36.130,3,25,R,,8359254,N,N,4,0,,C
01/05/2006,15:50:24.000,X,35.810,36.380,1,1,R,,8359291,X,X,0,0,,C
01/05/2006,15:50:26.000,N,36.060,36.120,3,4,R,,8360003,N,N,4,0,,C
01/05/2006,15:50:26.000,X,35.810,36.370,1,1,R,,8360277,X,X,0,0,,C
01/05/2006,15:50:26.000,N,36.060,36.120,2,4,R,,8360293,N,N,0,0,,C
01/05/2006,15:50:31.000,N,36.060,36.120,2,2,R,,8362258,N,N,4,0,,C
01/05/2006,15:50:31.000,N,36.060,36.120,22,2,R,,8362475,N,N,0,0,,C
01/05/2006,15:50:33.000,N,36.060,36.130,22,30,R,,8363115,N,N,4,0,,C
01/05/2006,15:50:33.000,X,35.810,36.380,1,1,R,,8363355,X,X,0,0,,C
01/05/2006,15:50:42.000,N,36.060,36.130,22,21,R,,8367302,N,N,4,0,,C
01/05/2006,15:50:43.000,N,36.060,36.130,22,31,R,,8367745,N,N,4,0,,C
01/05/2006,15:50:43.000,N,36.060,36.130,22,21,R,,8367980,N,N,4,0,,C
01/05/2006,15:50:44.000,N,36.060,36.130,22,30,R,,8368385,N,N,4,0,,C
01/05/2006,15:50:45.000,N,36.060,36.130,22,28,R,,8368806,N,N,4,0,,C
01/05/2006,15:50:46.000,N,36.060,36.130,22,30,R,,8369205,N,N,4,0,,C
01/05/2006,15:50:48.000,N,36.060,36.130,2,30,R,,8369862,N,N,0,0,,C
01/05/2006,15:50:49.000,N,36.060,36.130,2,29,R,,8370221,N,N,4,0,,C
01/05/2006,15:50:50.000,N,36.060,36.120,2,1,R,,8370733,N,N,4,0,,C
01/05/2006,15:50:51.000,X,35.810,36.370,1,1,R,,8370955,X,X,0,0,,C
01/05/2006,15:50:54.000,P,36.130,.000,2,0,R,,8372391,P,P,6,0,,C
01/05/2006,15:50:55.000,N,36.060,36.120,2,2,R,,8372562,N,N,6,0,,C
01/05/2006,15:50:55.000,M,35.410,36.770,1,1,R,,8372755,M,M,0,0,,C
01/05/2006,15:50:58.000,N,36.060,36.120,4,2,R,,8373665,N,N,0,0,,C
01/05/2006,15:51:01.000,N,36.060,36.120,4,3,R,,8374811,N,N,6,0,,C
01/05/2006,15:51:05.000,N,36.060,36.120,2,3,R,,8376159,N,N,0,0,,C
01/05/2006,15:51:09.000,P,36.130,.000,1,0,R,,8377802,P,P,6,0,,C
01/05/2006,15:51:10.000,N,36.060,36.120,2,1,R,,8378355,N,N,6,0,,C
01/05/2006,15:51:11.000,M,35.410,36.770,1,1,R,,8378567,M,M,0,0,,C
01/05/2006,15:51:14.000,N,36.060,36.130,2,28,R,,8379635,N,N,6,0,,C
01/05/2006,15:51:14.000,N,36.060,36.130,2,24,R,,8379691,N,N,6,0,,C
01/05/2006,15:51:15.000,X,35.810,36.380,1,1,R,,8379908,X,X,0,0,,C
01/05/2006,15:51:16.000,P,.000,.000,0,0,R,,8380329,P,P,4,0,,C
01/05/2006,15:51:16.000,N,36.060,36.130,2,25,R,,8380390,N,N,4,0,,C
01/05/2006,15:51:16.000,N,36.060,36.130,2,24,R,,8380455,N,N,4,0,,C
01/05/2006,15:51:17.000,M,35.410,36.780,1,1,R,,8380662,M,M,0,0,,C
01/05/2006,15:51:17.000,N,36.060,36.120,2,3,R,,8380812,N,N,4,0,,C
01/05/2006,15:51:18.000,X,35.810,36.370,1,1,R,,8380983,X,X,0,0,,C
01/05/2006,15:51:19.000,N,36.060,36.120,1,3,R,,8381466,N,N,0,0,,C
01/05/2006,15:51:20.000,N,36.060,36.120,2,3,R,,8381660,N,N,0,0,,C
01/05/2006,15:51:21.000,N,36.070,36.120,1,3,R,,8382456,N,N,0,0,,C
01/05/2006,15:51:22.000,X,35.820,36.370,1,1,R,,8382780,X,X,0,0,,C
01/05/2006,15:51:23.000,N,36.060,36.080,2,4,R,,8383272,N,N,4,0,,C
01/05/2006,15:51:24.000,X,35.810,36.330,1,1,R,,8383557,X,X,0,0,,C
01/05/2006,15:51:27.000,N,35.960,36.080,2,4,R,,8384800,N,N,0,0,,C
01/05/2006,15:51:27.000,X,35.710,36.330,1,1,R,,8385008,X,X,0,0,,C
01/05/2006,15:51:28.000,N,35.960,36.080,2,8,R,,8385457,N,N,4,0,,C
01/05/2006,15:51:32.000,T,36.070,36.200,1,4,R,TRIM,8386989,T,T,4,1,A,C
01/05/2006,15:51:32.000,T,36.070,36.200,1,4,R,CAES,8386996,T,T,0,0,A,C
01/05/2006,15:51:34.000,N,35.960,36.080,2,18,R,,8387879,N,N,4,0,,C
01/05/2006,15:51:37.000,N,35.960,36.080,2,19,R,,8389312,N,N,4,0,,C
01/05/2006,15:51:37.000,N,35.960,36.080,2,17,R,,8389556,N,N,4,0,,C
01/05/2006,15:51:39.000,N,35.960,36.080,2,19,R,,8390242,N,N,4,0,,C
01/05/2006,15:51:41.000,N,35.960,36.080,2,21,R,,8391272,N,N,4,0,,C
01/05/2006,15:51:51.000,T,.010,36.200,1,4,R,TRIM,8396181,T,T,6,3,A,C
01/05/2006,15:51:51.000,T,33.110,36.200,1,4,R,CAES,8396183,T,T,0,0,A,C
01/05/2006,15:51:52.000,T,35.680,36.200,1,4,R,TRIM,8396374,T,T,0,1,A,C
01/05/2006,15:51:52.000,T,35.680,36.200,1,4,R,CAES,8396389,T,T,0,0,A,C
01/05/2006,15:51:52.000,N,35.960,36.070,2,2,R,,8396599,N,N,1,0,,C
01/05/2006,15:51:53.000,N,35.960,36.070,2,6,R,,8396891,N,N,1,0,,C
01/05/2006,15:51:53.000,X,35.710,36.320,1,1,R,,8396921,X,X,0,0,,C
01/05/2006,15:51:54.000,N,35.960,36.070,22,6,R,,8397351,N,N,1,0,,C
01/05/2006,15:51:54.000,N,35.960,36.070,22,2,R,,8397548,N,N,1,0,,C
01/05/2006,15:52:08.000,N,35.960,36.070,22,3,R,,8403163,N,N,1,0,,C
01/05/2006,15:52:10.000,N,35.960,36.070,28,3,R,,8403749,N,N,1,0,,C
01/05/2006,15:52:26.000,N,35.960,36.070,8,3,R,,8409646,N,N,1,0,,C
01/05/2006,15:52:30.000,N,35.960,36.070,1,3,R,,8411430,N,N,1,0,,C
01/05/2006,15:52:32.000,N,35.960,35.970,2,14,R,,8412092,N,N,1,0,,C
01/05/2006,15:52:33.000,N,35.960,35.970,1,14,R,,8412443,N,N,1,0,,C
01/05/2006,15:52:33.000,X,35.710,36.220,1,1,R,,8412597,X,X,0,0,,C
01/05/2006,15:52:35.000,N,35.860,35.960,1,2,R,,8413555,N,N,1,0,,C
01/05/2006,15:52:35.000,N,35.860,35.960,1,3,R,,8413563,N,N,1,0,,C
01/05/2006,15:52:36.000,X,35.610,36.210,1,1,R,,8413767,X,X,0,0,,C
01/05/2006,15:52:38.000,N,35.860,35.960,2,3,R,,8414660,N,N,1,0,,C
01/05/2006,15:52:41.000,N,35.870,35.960,2,3,R,,8415899,N,N,1,0,,C
01/05/2006,15:52:42.000,X,35.620,36.210,1,1,R,,8416115,X,X,0,0,,C
01/05/2006,15:52:43.000,N,35.870,35.960,5,3,R,,8416631,N,N,1,0,,C
01/05/2006,15:52:47.000,N,35.870,35.960,5,2,R,,8417756,N,N,1,0,,C
01/05/2006,15:52:49.000,N,35.870,35.970,5,22,R,,8418446,N,N,1,0,,C
01/05/2006,15:52:49.000,X,35.620,36.220,1,1,R,,8418613,X,X,0,0,,C
01/05/2006,15:52:51.000,N,35.870,35.960,5,4,R,,8419106,N,N,1,0,,C
01/05/2006,15:52:51.000,X,35.620,36.210,1,1,R,,8419353,X,X,0,0,,C
01/05/2006,15:52:59.000,N,35.870,35.970,5,20,R,,8421803,N,N,1,0,,C
01/05/2006,15:53:00.000,N,35.870,35.970,5,23,R,,8421927,N,N,1,0,,C
01/05/2006,15:53:00.000,X,35.620,36.220,1,1,R,,8421932,X,X,0,0,,C
01/05/2006,15:53:00.000,N,35.870,35.970,6,23,R,,8422144,N,N,1,0,,C
01/05/2006,15:53:00.000,N,35.870,35.960,6,3,R,,8422146,N,N,1,0,,C
01/05/2006,15:53:01.000,X,35.620,36.210,1,1,R,,8422306,X,X,0,0,,C
01/05/2006,15:53:01.000,N,35.870,35.970,6,23,R,,8422452,N,N,1,0,,C
01/05/2006,15:53:02.000,X,35.620,36.220,1,1,R,,8422730,X,X,0,0,,C
01/05/2006,15:53:02.000,N,35.870,35.970,6,24,R,,8422748,N,N,1,0,,C
01/05/2006,15:53:03.000,N,35.870,35.970,3,24,R,,8423336,N,N,1,0,,C
01/05/2006,15:53:04.000,N,35.870,35.960,3,3,R,,8423552,N,N,1,0,,C
01/05/2006,15:53:04.000,X,35.620,36.210,1,1,R,,8423730,X,X,0,0,,C
01/05/2006,15:53:08.000,N,35.870,35.950,3,1,R,,8425492,N,N,1,0,,C
01/05/2006,15:53:09.000,X,35.620,36.200,1,1,R,,8425889,X,X,0,0,,C
01/05/2006,15:53:12.000,N,35.870,35.980,3,1,R,,8427702,N,N,1,0,,C
01/05/2006,15:53:12.000,X,35.620,36.230,1,1,R,,8428072,X,X,0,0,,C
01/05/2006,15:53:15.000,N,35.870,35.980,1,1,R,,8429424,N,N,1,0,,C
01/05/2006,15:53:16.000,N,35.880,35.980,2,1,R,,8429791,N,N,1,0,,C
01/05/2006,15:53:16.000,X,35.630,36.230,1,1,R,,8430054,X,X,0,0,,C
01/05/2006,15:53:22.000,N,35.890,35.980,3,1,R,,8432578,N,N,1,0,,C
01/05/2006,15:53:22.000,X,35.640,36.230,1,1,R,,8432861,X,X,0,0,,C
01/05/2006,15:53:27.000,N,35.890,35.980,4,1,R,,8434884,N,N,1,0,,C
01/05/2006,15:53:33.000,N,35.890,35.980,5,1,R,,8437361,N,N,1,0,,C
01/05/2006,15:53:37.000,N,35.890,35.970,5,8,R,,8438721,N,N,1,0,,C
01/05/2006,15:53:37.000,N,35.890,35.970,5,7,R,,8438888,N,N,1,0,,C
01/05/2006,15:53:37.000,X,35.640,36.220,1,1,R,,8439046,X,X,0,0,,C
01/05/2006,15:53:38.000,N,35.890,35.970,2,7,R,,8439443,N,N,1,0,,C
01/05/2006,15:53:41.000,N,35.890,35.960,8,3,R,,8440415,N,N,1,0,,C
01/05/2006,15:53:41.000,X,35.640,36.210,1,1,R,,8440640,X,X,0,0,,C
01/05/2006,15:53:43.000,N,35.890,35.960,8,1,R,,8441388,N,N,1,0,,C
01/05/2006,15:53:44.000,N,35.890,35.970,8,7,R,,8441526,N,N,1,0,,C
01/05/2006,15:53:44.000,X,35.640,36.220,1,1,R,,8441758,X,X,0,0,,C
01/05/2006,15:53:47.000,N,35.890,35.970,8,9,R,,8442888,N,N,1,0,,C
01/05/2006,15:53:49.000,N,35.890,35.970,15,9,R,,8443532,N,N,1,0,,C
01/05/2006,15:53:50.000,N,35.890,35.970,15,12,R,,8443870,N,N,1,0,,C
01/05/2006,15:53:50.000,N,35.900,35.970,4,12,R,,8444008,N,N,1,0,,C
01/05/2006,15:53:51.000,X,35.650,36.220,1,1,R,,8444297,X,X,0,0,,C
01/05/2006,15:53:52.000,N,35.900,35.970,7,12,R,,8444618,N,N,1,0,,C
01/05/2006,15:53:56.000,N,35.900,35.970,7,14,R,,8446083,N,N,1,0,,C
01/05/2006,15:53:57.000,N,35.960,35.970,1,14,R,,8446495,N,N,1,0,,C
01/05/2006,15:53:58.000,X,35.710,36.220,1,1,R,,8446658,X,X,0,0,,C
01/05/2006,15:53:59.000,N,35.960,35.970,8,12,R,,8447079,N,N,1,0,,C
01/05/2006,15:53:59.000,N,35.960,35.970,8,14,R,,8447231,N,N,1,0,,C
01/05/2006,15:54:04.000,N,35.960,35.970,8,13,R,,8449025,N,N,1,0,,C
01/05/2006,15:54:07.000,N,35.960,35.970,7,13,R,,8450243,N,N,1,0,,C
01/05/2006,15:54:07.000,N,35.960,35.970,7,16,R,,8450303,N,N,1,0,,C
01/05/2006,15:54:08.000,N,35.960,35.970,13,16,R,,8450698,N,N,1,0,,C
01/05/2006,15:54:08.000,N,35.960,35.970,13,10,R,,8450710,N,N,1,0,,C
01/05/2006,15:54:09.000,N,35.960,35.970,13,4,R,,8451288,N,N,1,0,,C
01/05/2006,15:54:09.000,N,35.960,35.970,7,4,R,,8451316,N,N,1,0,,C
01/05/2006,15:54:14.000,N,35.960,35.970,7,1,R,,8452733,N,N,1,0,,C
01/05/2006,15:54:17.000,N,35.960,35.970,7,3,R,,8453804,N,N,1,0,,C
01/05/2006,15:54:24.000,N,35.960,35.970,10,3,R,,8455799,N,N,1,0,,C
01/05/2006,15:54:25.000,N,35.960,35.970,11,3,R,,8456150,N,N,1,0,,C
01/05/2006,15:54:28.000,N,35.960,35.970,11,9,R,,8457242,N,N,1,0,,C
01/05/2006,15:54:44.000,N,35.960,35.970,8,9,R,,8463491,N,N,1,0,,C
01/05/2006,15:54:47.000,N,35.960,35.970,17,9,R,,8464348,N,N,1,0,,C
01/05/2006,15:54:47.000,N,35.960,35.970,17,8,R,,8464503,N,N,1,0,,C
01/05/2006,15:54:56.000,N,35.960,35.970,16,8,R,,8468083,N,N,1,0,,C
01/05/2006,15:54:57.000,N,35.960,35.970,7,11,R,,8468279,N,N,1,0,,C
01/05/2006,15:55:11.000,N,35.960,35.970,1,11,R,,8474750,N,N,1,0,,C
01/05/2006,15:55:17.000,N,35.960,35.970,1,13,R,,8477435,N,N,1,0,,C
01/05/2006,15:55:19.000,N,35.960,35.970,1,10,R,,8477994,N,N,1,0,,C
01/05/2006,15:55:20.000,N,35.960,35.970,1,12,R,,8478524,N,N,1,0,,C
01/05/2006,15:55:36.000,N,35.960,35.970,1,1,R,,8484274,N,N,1,0,,C
01/05/2006,15:55:38.000,N,35.960,35.980,5,5,R,,8484772,N,N,1,0,,C
01/05/2006,15:55:38.000,X,35.710,36.230,1,1,R,,8484934,X,X,0,0,,C
01/05/2006,15:55:39.000,N,35.960,35.970,5,1,R,,8485254,N,N,1,0,,C
01/05/2006,15:55:40.000,N,35.960,35.980,5,5,R,,8485416,N,N,1,0,,C
01/05/2006,15:55:40.000,X,35.710,36.220,1,1,R,,8485435,X,X,0,0,,C
01/05/2006,15:55:41.000,X,35.710,36.230,1,1,R,,8485611,X,X,0,0,,C
01/05/2006,15:55:44.000,N,35.960,35.980,10,5,R,,8486603,N,N,1,0,,C
01/05/2006,15:55:49.000,N,35.960,35.980,8,5,R,,8488635,N,N,1,0,,C
01/05/2006,15:55:49.000,N,35.960,35.980,8,6,R,,8488670,N,N,1,0,,C
01/05/2006,15:55:50.000,N,35.960,35.980,8,10,R,,8488946,N,N,1,0,,C
01/05/2006,15:55:52.000,N,35.960,35.980,8,8,R,,8489714,N,N,1,0,,C
01/05/2006,15:55:53.000,N,35.960,35.980,8,6,R,,8490066,N,N,1,0,,C
01/05/2006,15:55:55.000,N,35.960,35.980,8,5,R,,8490856,N,N,1,0,,C
01/05/2006,15:55:56.000,N,35.960,35.980,8,6,R,,8491059,N,N,1,0,,C
01/05/2006,15:55:57.000,N,35.960,35.980,8,15,R,,8491425,N,N,1,0,,C
01/05/2006,15:56:06.000,N,35.960,35.980,8,16,R,,8494673,N,N,1,0,,C
01/05/2006,15:56:09.000,N,35.960,35.980,8,18,R,,8495483,N,N,1,0,,C
01/05/2006,15:56:13.000,N,35.960,35.980,11,26,R,,8497086,N,N,1,0,,C
01/05/2006,15:56:14.000,N,35.960,35.980,11,18,R,,8497283,N,N,1,0,,C
01/05/2006,15:56:14.000,N,35.960,35.980,11,15,R,,8497444,N,N,1,0,,C
01/05/2006,15:56:15.000,N,35.960,35.980,6,15,R,,8497782,N,N,1,0,,C
01/05/2006,15:56:16.000,N,35.960,35.980,6,12,R,,8498092,N,N,1,0,,C
01/05/2006,15:56:17.000,N,35.960,35.980,6,15,R,,8498313,N,N,1,0,,C
01/05/2006,15:56:17.000,N,35.960,35.980,6,17,R,,8498325,N,N,1,0,,C
01/05/2006,15:56:20.000,N,35.960,35.980,6,18,R,,8499575,N,N,1,0,,C
01/05/2006,15:56:25.000,N,35.960,35.980,24,18,R,,8501329,N,N,1,0,,C
01/05/2006,15:56:32.000,N,35.960,35.980,24,22,R,,8503559,N,N,1,0,,C
01/05/2006,15:56:37.000,N,35.960,35.980,24,23,R,,8505191,N,N,1,0,,C
01/05/2006,15:56:38.000,N,35.960,35.980,24,24,R,,8505686,N,N,1,0,,C
01/05/2006,15:56:42.000,N,35.970,35.980,2,24,R,,8506965,N,N,1,0,,C
01/05/2006,15:56:43.000,X,35.720,36.230,1,1,R,,8507117,X,X,0,0,,C
01/05/2006,15:56:46.000,N,35.970,35.980,20,24,R,,8508061,N,N,1,0,,C
01/05/2006,15:56:48.000,N,35.970,35.980,20,25,R,,8508500,N,N,1,0,,C
01/05/2006,15:56:49.000,N,35.970,35.980,20,35,R,,8508632,N,N,1,0,,C
01/05/2006,15:56:49.000,N,35.970,35.980,20,25,R,,8508638,N,N,1,0,,C
01/05/2006,15:56:54.000,N,35.970,35.980,26,25,R,,8510115,N,N,1,0,,C
01/05/2006,15:56:56.000,N,35.970,35.980,26,24,R,,8510723,N,N,1,0,,C
01/05/2006,15:56:56.000,N,35.970,35.980,26,25,R,,8510890,N,N,1,0,,C
01/05/2006,15:57:02.000,N,35.970,35.980,26,24,R,,8513282,N,N,1,0,,C
01/05/2006,15:57:04.000,N,35.970,35.980,26,25,R,,8514258,N,N,1,0,,C
01/05/2006,15:57:06.000,N,35.970,35.980,32,25,R,,8515077,N,N,1,0,,C
01/05/2006,15:57:06.000,N,35.970,35.980,26,25,R,,8515086,N,N,1,0,,C
01/05/2006,15:57:08.000,N,35.970,35.980,26,19,R,,8515680,N,N,1,0,,C
01/05/2006,15:57:09.000,N,35.970,35.980,8,19,R,,8515996,N,N,1,0,,C
01/05/2006,15:57:10.000,N,35.970,35.980,8,13,R,,8516318,N,N,1,0,,C
01/05/2006,15:57:10.000,N,35.970,35.980,8,17,R,,8516525,N,N,1,0,,C
01/05/2006,15:57:14.000,N,35.970,35.980,25,17,R,,8517916,N,N,1,0,,C
01/05/2006,15:57:16.000,N,35.970,35.980,20,17,R,,8518936,N,N,1,0,,C
01/05/2006,15:57:17.000,N,35.970,35.980,20,19,R,,8519145,N,N,1,0,,C
01/05/2006,15:57:26.000,N,35.970,35.980,20,17,R,,8522014,N,N,1,0,,C
01/05/2006,15:57:27.000,N,35.970,35.980,20,1,R,,8522398,N,N,1,0,,C
01/05/2006,15:57:27.000,N,35.970,36.000,20,22,R,,8522544,N,N,1,0,,C
01/05/2006,15:57:27.000,N,35.980,36.000,1,22,R,,8522575,N,N,1,0,,C
01/05/2006,15:57:28.000,X,35.720,36.250,1,1,R,,8522737,X,X,0,0,,C
01/05/2006,15:57:28.000,X,35.730,36.250,1,1,R,,8522750,X,X,0,0,,C
01/05/2006,15:57:29.000,N,35.980,36.000,18,22,R,,8523045,N,N,1,0,,C
01/05/2006,15:57:31.000,N,35.980,36.000,15,22,R,,8523733,N,N,1,0,,C
01/05/2006,15:57:32.000,N,35.980,35.990,15,7,R,,8523950,N,N,1,0,,C
01/05/2006,15:57:32.000,X,35.730,36.240,1,1,R,,8524183,X,X,0,0,,C
01/05/2006,15:57:36.000,N,35.980,35.990,18,7,R,,8525437,N,N,1,0,,C
01/05/2006,15:57:37.000,N,35.980,35.990,16,7,R,,8525591,N,N,1,0,,C
01/05/2006,15:57:39.000,N,35.980,35.990,16,9,R,,8526109,N,N,1,0,,C
01/05/2006,15:57:41.000,N,35.980,35.990,1,9,R,,8527081,N,N,1,0,,C
01/05/2006,15:57:42.000,N,35.860,35.980,1,8,R,,8527258,N,N,1,0,,C
01/05/2006,15:57:42.000,N,35.860,35.980,1,12,R,,8527262,N,N,1,0,,C
01/05/2006,15:57:42.000,X,35.610,36.230,1,1,R,,8527519,X,X,0,0,,C
01/05/2006,15:57:43.000,N,35.860,35.980,1,1,R,,8527726,N,N,1,0,,C
01/05/2006,15:57:43.000,N,35.860,35.990,1,9,R,,8527763,N,N,1,0,,C
01/05/2006,15:57:43.000,N,35.860,35.980,1,4,R,,8527926,N,N,1,0,,C
01/05/2006,15:57:44.000,X,35.610,36.240,1,1,R,,8528025,X,X,0,0,,C
01/05/2006,15:57:44.000,X,35.610,36.230,1,1,R,,8528090,X,X,0,0,,C
01/05/2006,15:57:45.000,N,35.860,35.980,1,8,R,,8528395,N,N,1,0,,C
01/05/2006,15:57:45.000,N,35.860,35.980,1,4,R,,8528512,N,N,1,0,,C
01/05/2006,15:57:49.000,N,35.860,35.990,1,9,R,,8529592,N,N,1,0,,C
01/05/2006,15:57:49.000,X,35.610,36.240,1,1,R,,8529777,X,X,0,0,,C
01/05/2006,15:57:50.000,N,35.860,35.990,5,9,R,,8529973,N,N,1,0,,C
01/05/2006,15:57:50.000,N,35.860,35.980,5,4,R,,8530161,N,N,1,0,,C
01/05/2006,15:57:51.000,X,35.610,36.230,1,1,R,,8530357,X,X,0,0,,C
01/05/2006,15:57:54.000,N,35.870,35.980,3,4,R,,8531527,N,N,1,0,,C
01/05/2006,15:57:55.000,X,35.620,36.230,1,1,R,,8531676,X,X,0,0,,C
01/05/2006,15:57:56.000,N,35.870,35.980,7,4,R,,8532008,N,N,1,0,,C
01/05/2006,15:57:58.000,N,35.870,35.980,7,9,R,,8532625,N,N,1,0,,C
01/05/2006,15:58:06.000,N,35.870,35.980,7,13,R,,8535781,N,N,1,0,,C
01/05/2006,15:58:09.000,N,35.870,35.970,7,2,R,,8536764,N,N,1,0,,C
01/05/2006,15:58:10.000,N,35.870,35.970,3,2,R,,8536960,N,N,1,0,,C
01/05/2006,15:58:10.000,X,35.620,36.220,1,1,R,,8537104,X,X,0,0,,C
01/05/2006,15:58:11.000,N,35.860,35.970,5,2,R,,8537331,N,N,1,0,,C
01/05/2006,15:58:11.000,X,35.610,36.220,1,1,R,,8537589,X,X,0,0,,C
01/05/2006,15:58:12.000,N,35.860,35.970,5,1,R,,8537823,N,N,1,0,,C
01/05/2006,15:58:12.000,N,35.870,35.970,4,1,R,,8538158,N,N,1,0,,C
01/05/2006,15:58:13.000,X,35.620,36.220,1,1,R,,8538338,X,X,0,0,,C
01/05/2006,15:58:14.000,N,35.870,35.980,4,11,R,,8538482,N,N,1,0,,C
01/05/2006,15:58:14.000,X,35.620,36.230,1,1,R,,8538692,X,X,0,0,,C
01/05/2006,15:58:16.000,N,35.870,35.980,4,14,R,,8539315,N,N,1,0,,C
01/05/2006,15:58:21.000,P,34.320,37.930,19,19,R,,8541178,P,P,0,0,,C
01/05/2006,15:58:24.000,N,35.870,35.980,4,16,R,,8541912,N,N,1,0,,C
01/05/2006,15:58:26.000,N,35.870,35.980,4,28,R,,8542608,N,N,1,0,,C
01/05/2006,15:58:31.000,N,35.870,35.980,4,30,R,,8544286,N,N,1,0,,C
01/05/2006,15:58:32.000,N,35.870,35.980,8,30,R,,8544520,N,N,1,0,,C
01/05/2006,15:58:34.000,N,35.870,35.980,11,30,R,,8545163,N,N,1,0,,C
01/05/2006,15:58:43.000,N,35.870,35.980,11,38,R,,8548642,N,N,1,0,,C
01/05/2006,15:58:50.000,N,35.870,35.980,7,38,R,,8551658,N,N,1,0,,C
01/05/2006,15:58:58.000,N,35.870,35.980,7,39,R,,8554480,N,N,1,0,,C
01/05/2006,15:59:00.000,N,35.870,35.980,7,43,R,,8555070,N,N,1,0,,C
01/05/2006,15:59:02.000,N,35.870,35.980,7,41,R,,8555849,N,N,1,0,,C
01/05/2006,15:59:08.000,N,35.870,35.980,5,41,R,,8558403,N,N,1,0,,C
01/05/2006,15:59:09.000,N,35.870,35.880,5,3,R,,8558671,N,N,1,0,,C
01/05/2006,15:59:09.000,X,35.620,36.130,1,1,R,,8558956,X,X,0,0,,C
01/05/2006,15:59:09.000,N,35.870,35.880,5,1,R,,8559022,N,N,1,0,,C
01/05/2006,15:59:10.000,N,35.860,35.880,1,1,R,,8559298,N,N,1,0,,C
01/05/2006,15:59:11.000,N,35.860,35.880,1,6,R,,8559496,N,N,1,0,,C
01/05/2006,15:59:11.000,X,35.610,36.130,1,1,R,,8559618,X,X,0,0,,C
01/05/2006,15:59:22.000,N,35.860,35.880,1,13,R,,8563865,N,N,1,0,,C
01/05/2006,15:59:25.000,N,35.860,35.880,1,8,R,,8564997,N,N,1,0,,C
01/05/2006,15:59:28.000,N,35.860,35.880,1,15,R,,8565877,N,N,1,0,,C
01/05/2006,15:59:31.000,N,35.860,35.880,1,17,R,,8567268,N,N,1,0,,C
01/05/2006,15:59:36.000,N,35.860,35.880,1,22,R,,8568811,N,N,1,0,,C
01/05/2006,15:59:53.000,N,35.860,35.880,1,29,R,,8574923,N,N,1,0,,C
01/05/2006,15:59:54.000,N,35.860,35.880,1,32,R,,8575402,N,N,1,0,,C
01/05/2006,15:59:59.000,N,35.860,35.880,1,31,R,,8577240,N,N,1,0,,C
01/05/2006,16:00:26.000,T,.010,2000.000,1,1,R,BRUT,8585570,T,T,0,0,A,C
01/05/2006,16:00:26.000,T,.010,2000.000,2,1,R,CAES,8585572,T,T,0,0,A,C
01/05/2006,16:00:26.000,T,.010,4000.000,1,1,R,BTRD,8585574,T,T,0,0,A,C
01/05/2006,16:00:26.000,T,.000,.000,0,0,L,CDRG,8585576,T,T,0,0,A,C
01/05/2006,16:00:26.000,T,.010,70.010,1,1,L,RYAN,8585578,T,T,0,0,A,C
01/05/2006,16:00:26.000,T,.010,2000.000,1,1,L,SCHB,8585579,T,T,0,0,A,C
01/05/2006,16:00:26.000,T,.000,.000,0,0,R,SIZE,8585580,T,T,0,0,A,C
01/05/2006,16:00:26.000,T,30.560,39.390,1,1,L,TMBR,8585581,T,T,0,0,A,C
01/05/2006,16:00:26.000,T,35.680,36.200,1,4,L,TRIM,8585582,T,T,0,3,A,C
01/05/2006,16:00:26.000,T,.000,.000,0,0,L,TWPT,8585583,T,T,0,0,A,C
01/05/2006,16:00:26.000,T,.010,2000.000,1,1,L,UBSS,8585589,T,T,0,3,A,C
01/05/2006,16:00:39.000,N,35.860,36.180,1,1,C,,8588476,N,N,6,0,,C
01/05/2006,16:01:05.000,M,17.710,55.170,1,1,R,,8593414,M,M,0,0,,C
01/05/2006,16:02:49.000,T,35.700,2000.000,3,1,R,BRUT,8597006,T,T,4,1,A,C
01/05/2006,16:02:49.000,T,35.700,2000.000,3,1,R,CAES,8597009,T,T,0,0,A,C
01/05/2006,16:02:50.000,T,.010,2000.000,1,1,R,BRUT,8597246,T,T,6,3,A,C
01/05/2006,16:02:50.000,T,.010,2000.000,2,1,R,CAES,8597251,T,T,0,0,A,C
01/05/2006,16:02:57.000,T,35.700,2000.000,3,1,R,BRUT,8597602,T,T,4,1,A,C
01/05/2006,16:02:57.000,T,35.700,2000.000,3,1,R,CAES,8597606,T,T,0,0,A,C
01/05/2006,16:03:04.000,C,33.660,37.700,1,1,C,,8598548,C,C,0,0,,C
01/05/2006,16:03:34.000,N,35.860,36.020,1,19,C,,8599606,N,N,0,0,,C
01/05/2006,16:16:04.000,M,17.710,55.170,1,1,R,,8616779,M,M,0,0,,C
01/05/2006,16:18:01.000,X,35.610,36.130,1,1,C,,8617505,X,X,4,0,,C
01/05/2006,16:18:01.000,C,33.700,37.700,1,1,R,,8617632,C,C,0,0,,C
01/05/2006,16:18:01.000,C,33.700,39.930,1,1,R,,8617635,C,C,0,0,,C
01/05/2006,16:33:01.000,M,17.710,55.170,1,1,C,,8621869,M,M,0,0,,C
01/05/2006,17:00:00.000,T,35.430,2000.000,3,1,R,BRUT,8626110,T,T,4,1,A,C
01/05/2006,17:00:00.000,T,35.430,2000.000,3,1,R,CAES,8626126,T,T,0,0,A,C
01/05/2006,17:00:01.000,T,35.180,2000.000,3,1,R,BRUT,8626247,T,T,4,1,A,C
01/05/2006,17:00:01.000,T,35.180,2000.000,3,1,R,CAES,8626258,T,T,0,0,A,C
01/05/2006,17:00:03.000,T,.010,2000.000,1,1,R,BRUT,8626391,T,T,6,3,A,C
01/05/2006,17:00:03.000,T,.010,2000.000,2,1,R,CAES,8626396,T,T,0,0,A,C
01/05/2006,17:06:31.000,P,.000,37.930,0,19,R,,8629022,P,P,4,0,,C
01/05/2006,17:06:31.000,P,.000,.000,0,0,R,,8629028,P,P,4,0,,C
01/05/2006,18:30:05.000,T,.000,.000,0,0,L,NASD,8631700,T,T,2,2,A,C