01/03/2006,04:17:51.000,P,10.000,.000,1,0,R,,939,P,P,1,2,,C
01/03/2006,04:18:24.000,P,.000,.000,0,0,R,,960,P,P,2,2,,C
01/03/2006,07:05:13.000,P,.000,25.500,0,2,R,,8454,P,P,1,2,,C
01/03/2006,07:11:46.000,P,.000,.000,0,0,R,,8918,P,P,2,2,,C
01/03/2006,07:12:17.000,P,.000,27.000,0,5,R,,8946,P,P,1,2,,C
01/03/2006,07:12:34.000,P,.000,27.000,0,9,R,,8976,P,P,1,2,,C
01/03/2006,07:15:07.000,P,24.000,27.000,5,9,R,,9255,P,P,1,2,,C
01/03/2006,07:17:49.000,P,24.000,27.000,6,9,R,,9417,P,P,1,2,,C
01/03/2006,07:18:12.000,P,24.000,27.000,1,9,R,,9460,P,P,1,2,,C
01/03/2006,07:18:12.000,P,.000,27.000,0,9,R,,9461,P,P,1,2,,C
01/03/2006,07:19:03.000,P,.000,27.000,0,4,R,,9504,P,P,1,2,,C
01/03/2006,07:19:03.000,P,.000,27.000,0,9,R,,9505,P,P,1,2,,C
01/03/2006,07:34:07.000,P,.000,26.990,0,1,R,,10415,P,P,1,2,,C
01/03/2006,07:36:10.000,P,.000,26.990,0,6,R,,10563,P,P,1,2,,C
01/03/2006,07:44:13.000,P,.000,26.990,0,10,R,,11068,P,P,1,2,,C
01/03/2006,07:58:15.000,P,24.000,26.990,5,10,R,,12405,P,P,1,2,,C
01/03/2006,07:58:21.000,P,24.000,26.990,10,10,R,,12410,P,P,1,2,,C
01/03/2006,07:58:30.000,P,24.000,26.990,5,10,R,,12421,P,P,1,2,,C
01/03/2006,08:15:31.000,P,24.000,26.990,5,13,R,,14672,P,P,1,2,,C
01/03/2006,08:27:21.000,P,24.010,26.990,5,13,R,,16346,P,P,1,2,,C
01/03/2006,08:27:38.000,P,24.060,26.990,4,13,R,,16370,P,P,1,2,,C
01/03/2006,08:27:53.000,P,24.070,26.990,5,13,R,,16413,P,P,1,2,,C
01/03/2006,08:29:33.000,P,24.070,26.980,5,10,R,,17045,P,P,1,2,,C
01/03/2006,08:29:44.000,P,24.070,26.940,5,5,R,,17090,P,P,1,2,,C
01/03/2006,08:30:05.000,P,24.070,26.940,5,8,R,,17555,P,P,1,2,,C
01/03/2006,08:30:08.000,T,20.000,30.000,1,1,R,CRTC,18201,T,T,0,2,A,C
01/03/2006,08:30:08.000,T,20.000,30.000,1,1,R,CAES,18202,T,T,0,2,A,C
01/03/2006,08:30:08.000,T,.000,.000,0,0,R,MADF,18203,T,T,0,2,A,C
01/03/2006,08:30:08.000,T,.000,.000,0,0,R,SIZE,18204,T,T,0,2,A,C
01/03/2006,08:30:08.000,T,.000,.000,0,0,R,TRIM,18205,T,T,0,2,A,C
01/03/2006,08:30:08.000,T,.010,2000.000,1,1,R,UBSS,18206,T,T,0,2,A,C
01/03/2006,08:36:56.000,P,24.070,26.930,5,10,R,,31083,P,P,1,2,,C
01/03/2006,08:37:05.000,P,24.070,26.870,5,4,R,,31087,P,P,1,2,,C
01/03/2006,08:37:09.000,P,24.070,26.860,5,10,R,,31099,P,P,1,2,,C
01/03/2006,08:39:43.000,P,24.170,26.860,4,10,R,,31427,P,P,1,2,,C
01/03/2006,08:41:24.000,P,24.170,26.820,4,4,R,,31679,P,P,1,2,,C
01/03/2006,08:41:37.000,P,24.500,26.820,5,4,R,,31736,P,P,1,2,,C
01/03/2006,08:42:59.000,P,24.510,26.820,10,4,R,,31973,P,P,1,2,,C
01/03/2006,08:43:03.000,P,24.510,26.810,10,10,R,,31982,P,P,1,2,,C
01/03/2006,08:43:33.000,P,24.550,26.810,5,10,R,,32144,P,P,1,2,,C
01/03/2006,08:43:46.000,P,24.550,26.810,7,10,R,,32200,P,P,1,2,,C
01/03/2006,08:45:34.000,P,24.550,26.810,8,10,R,,32683,P,P,1,2,,C
01/03/2006,08:45:59.000,P,24.550,26.760,8,4,R,,32733,P,P,1,2,,C
01/03/2006,08:50:47.000,P,24.560,26.760,10,4,R,,33706,P,P,1,2,,C
01/03/2006,08:50:49.000,P,24.560,26.750,10,10,R,,33709,P,P,1,2,,C
01/03/2006,08:53:10.000,P,24.560,26.750,11,10,R,,34113,P,P,1,2,,C
01/03/2006,08:55:44.000,P,24.560,26.740,11,4,R,,34646,P,P,1,2,,C
01/03/2006,08:56:31.000,P,24.560,26.730,11,10,R,,34821,P,P,1,2,,C
01/03/2006,09:02:30.000,T,.000,.000,0,0,R,BRUT,37414,T,T,0,2,A,C
01/03/2006,09:06:42.000,P,24.590,26.730,10,10,R,,38155,P,P,1,2,,C
01/03/2006,09:07:02.000,P,24.590,25.000,10,2,R,,38238,P,P,1,2,,C
01/03/2006,09:07:40.000,P,24.590,25.000,10,1,R,,38315,P,P,1,2,,C
01/03/2006,09:07:41.000,P,24.590,26.730,10,10,R,,38317,P,P,1,2,,C
01/03/2006,09:07:47.000,P,24.590,25.500,10,1,R,,38323,P,P,1,2,,C
01/03/2006,09:09:33.000,P,24.600,25.500,2,1,R,,38542,P,P,1,2,,C
01/03/2006,09:10:22.000,P,25.000,25.500,3,1,R,,38673,P,P,1,2,,C
01/03/2006,09:10:36.000,P,25.000,26.730,3,10,R,,38755,P,P,1,2,,C
01/03/2006,09:10:40.000,P,25.000,25.500,3,1,R,,38778,P,P,1,2,,C
01/03/2006,09:10:47.000,P,25.000,25.500,3,2,R,,38824,P,P,1,2,,C
01/03/2006,09:11:01.000,P,25.000,25.500,4,2,R,,38917,P,P,1,2,,C
01/03/2006,09:11:12.000,P,25.000,25.500,3,2,R,,38984,P,P,1,2,,C
01/03/2006,09:12:27.000,P,24.700,25.500,2,2,R,,39500,P,P,1,2,,C
01/03/2006,09:13:45.000,P,25.040,25.500,5,2,R,,40035,P,P,1,2,,C
01/03/2006,09:15:11.000,T,.010,199999.990,1,1,R,TRIM,41297,T,T,0,2,A,C
01/03/2006,09:15:22.000,P,25.040,25.500,5,1,R,,41751,P,P,1,2,,C
01/03/2006,09:16:50.000,P,25.040,25.500,5,2,R,,42207,P,P,1,2,,C
01/03/2006,09:21:02.000,P,25.040,25.500,5,1,R,,43682,P,P,1,2,,C
01/03/2006,09:22:26.000,T,24.570,26.730,1,10,R,BRUT,44411,T,T,0,2,A,C
01/03/2006,09:22:26.000,T,24.570,26.730,1,10,R,CAES,44412,T,T,0,2,A,C
01/03/2006,09:22:33.000,T,24.560,26.730,10,10,R,BRUT,44431,T,T,0,2,A,C
01/03/2006,09:22:33.000,T,24.560,26.730,10,10,R,CAES,44432,T,T,0,2,A,C
01/03/2006,09:24:44.000,P,25.040,26.730,5,10,R,,45196,P,P,1,2,,C
01/03/2006,09:24:58.000,T,24.900,26.730,2,10,R,BRUT,45304,T,T,0,2,A,C
01/03/2006,09:24:58.000,T,24.900,26.730,2,10,R,CAES,45305,T,T,0,2,A,C
01/03/2006,09:25:00.000,P,25.040,26.730,6,10,R,,45317,P,P,1,2,,C
01/03/2006,09:25:12.000,P,25.040,26.730,5,10,R,,45385,P,P,1,2,,C
01/03/2006,09:25:17.000,P,25.040,26.730,7,10,R,,45465,P,P,1,2,,C
01/03/2006,09:25:26.000,P,25.040,26.730,5,10,R,,45512,P,P,1,2,,C
01/03/2006,09:27:59.000,T,24.900,2000.000,2,1,R,BRUT,46466,T,T,0,2,A,C
01/03/2006,09:27:59.000,T,24.900,30.000,2,1,R,CAES,46468,T,T,0,2,A,C
01/03/2006,09:27:59.000,P,25.040,.000,5,0,R,,46470,P,P,1,2,,C
01/03/2006,09:29:21.000,P,25.100,.000,10,0,R,,47203,P,P,1,2,,C
01/03/2006,09:33:33.000,P,25.500,.000,6,0,R,,91300,P,P,1,2,,C
01/03/2006,09:33:40.000,P,25.500,26.000,6,5,R,,92836,P,P,1,2,,C
01/03/2006,09:33:41.000,P,25.500,26.000,6,6,R,,92960,P,P,1,2,,C
01/03/2006,09:34:03.000,T,.010,2000.000,1,1,R,BRUT,97366,T,T,0,3,A,C
01/03/2006,09:34:03.000,T,20.000,30.000,1,1,R,CAES,97373,T,T,0,0,A,C
01/03/2006,09:34:19.000,P,25.250,26.000,6,6,R,,101174,P,P,1,0,,C
01/03/2006,09:34:19.000,T,20.550,2000.000,2,1,R,BRUT,101395,T,T,0,3,A,C
01/03/2006,09:34:20.000,T,20.550,30.000,2,1,R,CAES,101408,T,T,0,0,A,C
01/03/2006,09:34:25.000,T,.010,2000.000,1,1,R,BRUT,102545,T,T,0,3,A,C
01/03/2006,09:34:25.000,T,20.000,30.000,1,1,R,CAES,102550,T,T,0,0,A,C
01/03/2006,09:34:25.000,T,21.560,2000.000,2,1,R,BRUT,102559,T,T,0,3,A,C
01/03/2006,09:34:25.000,T,21.560,30.000,2,1,R,CAES,102563,T,T,0,0,A,C
01/03/2006,09:34:35.000,T,.010,2000.000,1,1,R,BRUT,104912,T,T,0,3,A,C
01/03/2006,09:34:35.000,T,20.000,30.000,1,1,R,CAES,104914,T,T,0,0,A,C
01/03/2006,09:34:35.000,T,22.380,2000.000,2,1,R,BRUT,104919,T,T,0,3,A,C
01/03/2006,09:34:35.000,T,22.380,30.000,2,1,R,CAES,104924,T,T,0,0,A,C
01/03/2006,09:34:45.000,T,.010,2000.000,1,1,R,BRUT,107590,T,T,0,3,A,C
01/03/2006,09:34:45.000,T,20.000,30.000,1,1,R,CAES,107599,T,T,0,0,A,C
01/03/2006,09:34:45.000,T,23.020,2000.000,2,1,R,BRUT,107605,T,T,0,3,A,C
01/03/2006,09:34:45.000,T,23.020,30.000,2,1,R,CAES,107606,T,T,0,0,A,C
01/03/2006,09:34:55.000,T,.010,2000.000,1,1,R,BRUT,110105,T,T,0,3,A,C
01/03/2006,09:34:55.000,T,20.000,30.000,1,1,R,CAES,110114,T,T,0,0,A,C
01/03/2006,09:34:55.000,T,23.540,2000.000,2,1,R,BRUT,110135,T,T,0,3,A,C
01/03/2006,09:34:55.000,T,23.540,30.000,2,1,R,CAES,110139,T,T,0,0,A,C
01/03/2006,09:35:05.000,T,.010,2000.000,1,1,R,BRUT,112675,T,T,0,3,A,C
01/03/2006,09:35:05.000,T,20.000,30.000,1,1,R,CAES,112683,T,T,0,0,A,C
01/03/2006,09:35:05.000,T,23.960,2000.000,2,1,R,BRUT,112691,T,T,0,3,A,C
01/03/2006,09:35:05.000,T,23.960,30.000,2,1,R,CAES,112701,T,T,0,0,A,C
01/03/2006,09:35:15.000,T,.010,2000.000,1,1,R,BRUT,115649,T,T,0,3,A,C
01/03/2006,09:35:15.000,T,20.000,30.000,1,1,R,CAES,115656,T,T,0,0,A,C
01/03/2006,09:35:15.000,T,24.290,2000.000,2,1,R,BRUT,115662,T,T,0,3,A,C
01/03/2006,09:35:15.000,T,24.290,30.000,2,1,R,CAES,115664,T,T,0,0,A,C
01/03/2006,09:35:25.000,T,.010,2000.000,1,1,R,BRUT,118843,T,T,0,3,A,C
01/03/2006,09:35:25.000,T,20.000,30.000,1,1,R,CAES,118847,T,T,0,0,A,C
01/03/2006,09:35:25.000,T,24.560,2000.000,2,1,R,BRUT,118854,T,T,0,3,A,C
01/03/2006,09:35:25.000,T,24.560,30.000,2,1,R,CAES,118861,T,T,0,0,A,C
01/03/2006,09:35:35.000,T,.010,2000.000,1,1,R,BRUT,121618,T,T,0,3,A,C
01/03/2006,09:35:35.000,T,20.000,30.000,1,1,R,CAES,121625,T,T,0,0,A,C
01/03/2006,09:35:35.000,T,24.770,2000.000,2,1,R,BRUT,121637,T,T,0,3,A,C
01/03/2006,09:35:35.000,T,24.770,30.000,2,1,R,CAES,121643,T,T,0,0,A,C
01/03/2006,09:35:45.000,T,.010,2000.000,1,1,R,BRUT,124736,T,T,0,3,A,C
01/03/2006,09:35:45.000,T,20.000,30.000,1,1,R,CAES,124747,T,T,0,0,A,C
01/03/2006,09:35:45.000,T,24.940,2000.000,2,1,R,BRUT,124751,T,T,0,3,A,C
01/03/2006,09:35:45.000,T,24.940,30.000,2,1,R,CAES,124756,T,T,0,0,A,C
01/03/2006,09:35:55.000,T,.010,2000.000,1,1,R,BRUT,127838,T,T,0,3,A,C
01/03/2006,09:35:55.000,T,20.000,30.000,1,1,R,CAES,127843,T,T,0,0,A,C
01/03/2006,09:35:55.000,T,25.080,2000.000,2,1,R,BRUT,127847,T,T,0,3,A,C
01/03/2006,09:35:55.000,T,25.080,30.000,2,1,R,CAES,127851,T,T,0,0,A,C
01/03/2006,09:36:05.000,T,.010,2000.000,1,1,R,BRUT,131099,T,T,0,3,A,C
01/03/2006,09:36:05.000,T,20.000,30.000,1,1,R,CAES,131105,T,T,0,0,A,C
01/03/2006,09:36:05.000,T,25.180,2000.000,2,1,R,BRUT,131109,T,T,0,3,A,C
01/03/2006,09:36:05.000,T,25.180,30.000,2,1,R,CAES,131115,T,T,0,0,A,C
01/03/2006,09:36:10.000,N,25.540,25.660,1,1,O,,132681,N,N,1,0,,C
01/03/2006,09:36:10.000,T,25.490,25.710,1,1,R,MADF,132859,T,T,0,1,A,C
01/03/2006,09:36:10.000,T,25.490,25.710,1,1,R,CAES,132865,T,T,0,0,A,C
01/03/2006,09:36:10.000,T,.010,199999.000,1,1,R,TRIM,132875,T,T,0,0,A,C
01/03/2006,09:36:11.000,T,.010,2000.000,1,1,R,UBSS,132992,T,T,0,0,A,C
01/03/2006,09:36:11.000,M,24.890,26.310,1,1,R,,133016,M,M,0,0,,C
01/03/2006,09:36:11.000,N,25.600,25.660,6,1,R,,133094,N,N,1,0,,C
01/03/2006,09:36:12.000,T,25.000,26.260,1,1,R,MADF,133469,T,T,0,3,A,C
01/03/2006,09:36:12.000,T,25.180,26.260,2,1,R,CAES,133474,T,T,0,0,A,C
01/03/2006,09:36:13.000,N,25.600,25.630,6,2,R,,133822,N,N,1,0,,C
01/03/2006,09:36:13.000,T,25.000,26.230,1,1,R,MADF,133974,T,T,0,3,A,C
01/03/2006,09:36:13.000,T,25.180,26.230,2,1,R,CAES,133979,T,T,0,0,A,C
01/03/2006,09:36:13.000,P,25.250,26.000,6,1,R,,133989,P,P,0,0,,C
01/03/2006,09:36:13.000,N,25.600,25.620,6,10,R,,133994,N,N,1,0,,C
01/03/2006,09:36:14.000,T,.010,2000.000,1,1,R,BRUT,134110,T,T,0,3,A,C
01/03/2006,09:36:14.000,T,25.000,26.230,1,1,R,CAES,134117,T,T,0,0,A,C
01/03/2006,09:36:14.000,T,25.270,2000.000,2,1,R,BRUT,134125,T,T,0,3,A,C
01/03/2006,09:36:14.000,T,25.270,26.230,2,1,R,CAES,134132,T,T,0,0,A,C
01/03/2006,09:36:14.000,T,25.000,26.220,1,1,R,MADF,134138,T,T,0,3,A,C
01/03/2006,09:36:14.000,T,25.270,26.220,2,1,R,CAES,134143,T,T,0,0,A,C
01/03/2006,09:36:14.000,P,25.040,26.000,5,1,R,,134304,P,P,0,0,,C
01/03/2006,09:36:16.000,N,25.600,25.620,6,12,R,,134773,N,N,1,0,,C
01/03/2006,09:36:16.000,N,25.600,25.620,6,10,R,,134893,N,N,1,0,,C
01/03/2006,09:36:17.000,N,25.600,25.620,200,10,R,,135307,N,N,1,0,,C
01/03/2006,09:36:20.000,N,25.600,25.620,200,2,R,,136332,N,N,1,0,,C
01/03/2006,09:36:22.000,N,25.600,25.620,185,2,R,,136862,N,N,1,0,,C
01/03/2006,09:36:23.000,N,25.600,25.620,200,2,R,,137120,N,N,1,0,,C
01/03/2006,09:36:24.000,T,.010,2000.000,1,1,R,BRUT,137481,T,T,0,3,A,C
01/03/2006,09:36:24.000,T,25.000,26.220,1,1,R,CAES,137488,T,T,0,0,A,C
01/03/2006,09:36:24.000,T,25.340,2000.000,2,1,R,BRUT,137496,T,T,0,3,A,C
01/03/2006,09:36:24.000,T,25.340,26.220,2,1,R,CAES,137504,T,T,0,0,A,C
01/03/2006,09:36:25.000,N,25.600,25.630,200,2,R,,138171,N,N,1,0,,C
01/03/2006,09:36:26.000,T,25.000,26.230,1,1,R,MADF,138349,T,T,0,3,A,C
01/03/2006,09:36:26.000,T,25.340,26.230,2,1,R,CAES,138352,T,T,0,0,A,C
01/03/2006,09:36:26.000,T,.000,.000,0,0,R,CDRG,138587,T,T,0,0,A,C
01/03/2006,09:36:32.000,N,25.600,25.630,204,2,R,,140803,N,N,1,0,,C
01/03/2006,09:36:33.000,N,25.600,25.630,204,3,R,,141075,N,N,1,0,,C
01/03/2006,09:36:33.000,N,25.600,25.630,204,1,R,,141102,N,N,1,0,,C
01/03/2006,09:36:33.000,P,26.070,.000,18,0,R,,141240,P,P,6,0,,C
01/03/2006,09:36:34.000,T,.010,2000.000,1,1,R,BRUT,141388,T,T,0,3,A,C
01/03/2006,09:36:34.000,T,25.000,26.230,1,1,R,CAES,141406,T,T,0,0,A,C
01/03/2006,09:36:34.000,T,25.390,2000.000,2,1,R,BRUT,141431,T,T,0,3,A,C
01/03/2006,09:36:34.000,T,25.390,26.230,2,1,R,CAES,141436,T,T,0,0,A,C
01/03/2006,09:36:35.000,N,25.600,25.630,136,1,R,,141838,N,N,0,0,,C
01/03/2006,09:36:35.000,M,24.950,26.280,1,1,R,,142023,M,M,0,0,,C
01/03/2006,09:36:37.000,N,25.600,25.630,143,1,R,,142640,N,N,0,0,,C
01/03/2006,09:36:37.000,N,25.600,25.630,143,2,R,,142670,N,N,6,0,,C
01/03/2006,09:36:38.000,P,26.070,.000,8,0,R,,142925,P,P,6,0,,C
01/03/2006,09:36:40.000,N,25.600,25.630,128,2,R,,143468,N,N,0,0,,C
01/03/2006,09:36:40.000,T,25.620,2000.000,10,1,R,BRUT,143682,T,T,0,3,A,C
01/03/2006,09:36:41.000,T,25.620,26.230,10,1,R,CAES,143694,T,T,0,0,A,C
01/03/2006,09:36:41.000,M,24.950,26.280,1,1,R,,143703,M,M,0,0,,C
01/03/2006,09:36:43.000,P,25.040,26.070,5,2,R,,144386,P,P,4,0,,C
01/03/2006,09:36:45.000,T,25.620,2000.000,5,1,R,BRUT,145070,T,T,4,3,A,C
01/03/2006,09:36:45.000,T,25.620,26.230,5,1,R,CAES,145086,T,T,0,0,A,C
01/03/2006,09:36:45.000,T,25.620,2000.000,5,1,R,BRUT,145121,T,T,0,0,A,C
01/03/2006,09:36:45.000,T,.010,2000.000,1,1,R,BRUT,145359,T,T,6,3,A,C
01/03/2006,09:36:45.000,T,25.000,26.230,1,1,R,CAES,145363,T,T,0,0,A,C
01/03/2006,09:36:45.000,T,25.480,2000.000,2,1,R,BRUT,145367,T,T,0,3,A,C
01/03/2006,09:36:45.000,T,25.480,26.230,2,1,R,CAES,145369,T,T,0,0,A,C
01/03/2006,09:36:45.000,P,25.040,.000,5,0,R,,145492,P,P,0,0,,C
01/03/2006,09:36:47.000,N,25.600,25.630,128,1,R,,145930,N,N,1,0,,C
01/03/2006,09:36:48.000,M,24.950,26.280,1,1,R,,146220,M,M,0,0,,C
01/03/2006,09:36:50.000,P,25.630,.000,9,0,R,,147120,P,P,6,0,,C
01/03/2006,09:36:54.000,N,25.600,25.650,128,10,R,,148661,N,N,6,0,,C
01/03/2006,09:36:54.000,M,24.950,26.300,1,1,R,,148935,M,M,0,0,,C
01/03/2006,09:36:54.000,T,25.000,26.250,1,1,R,MADF,149019,T,T,0,3,A,C
01/03/2006,09:36:54.000,T,25.480,26.250,2,1,R,CAES,149023,T,T,0,0,A,C
01/03/2006,09:36:55.000,T,.010,2000.000,1,1,R,BRUT,149362,T,T,0,3,A,C
01/03/2006,09:36:55.000,T,25.000,26.250,1,1,R,CAES,149369,T,T,0,0,A,C
01/03/2006,09:36:55.000,T,25.510,2000.000,2,1,R,BRUT,149391,T,T,0,3,A,C
01/03/2006,09:36:55.000,T,25.510,26.250,2,1,R,CAES,149396,T,T,0,0,A,C
01/03/2006,09:36:56.000,N,25.600,25.650,150,10,R,,149558,N,N,0,0,,C
01/03/2006,09:36:57.000,T,.000,.000,0,0,R,CDRG,150069,T,T,0,0,A,C
01/03/2006,09:36:57.000,T,.010,9999.000,1,1,R,CDRG,150072,T,T,0,0,A,C
01/03/2006,09:37:01.000,P,25.040,.000,5,0,R,,151405,P,P,6,0,,C
01/03/2006,09:37:02.000,T,.010,9999.000,1,1,R,CDRG,151672,T,T,0,0,A,C
01/03/2006,09:37:02.000,T,.010,52.510,1,1,R,CDRG,151681,T,T,0,0,A,C
01/03/2006,09:37:02.000,T,23.680,52.510,1,1,R,CDRG,151721,T,T,0,0,A,C
01/03/2006,09:37:02.000,T,23.680,27.570,1,1,R,CDRG,151747,T,T,0,0,A,C
01/03/2006,09:37:03.000,N,25.600,25.650,150,6,R,,151817,N,N,1,0,,C
01/03/2006,09:37:03.000,T,.010,2000.000,1,1,R,BRUT,151910,T,T,0,3,A,C
01/03/2006,09:37:03.000,T,25.000,26.250,1,1,R,CAES,151916,T,T,0,0,A,C
01/03/2006,09:37:03.000,T,25.540,2000.000,2,1,R,BRUT,151922,T,T,0,3,A,C
01/03/2006,09:37:03.000,T,25.540,26.250,2,1,R,CAES,151926,T,T,0,0,A,C
01/03/2006,09:37:03.000,N,25.600,25.650,150,1,R,,151941,N,N,1,0,,C
01/03/2006,09:37:04.000,M,24.950,26.300,1,1,R,,152254,M,M,0,0,,C
01/03/2006,09:37:04.000,T,20.250,199999.000,5,1,R,TRIM,152566,T,T,0,0,A,C
01/03/2006,09:37:06.000,P,25.630,.000,5,0,R,,152958,P,P,6,0,,C
01/03/2006,09:37:07.000,P,25.640,.000,5,0,R,,153566,P,P,6,0,,C
01/03/2006,09:37:09.000,N,25.600,25.700,133,94,R,,154025,N,N,6,0,,C
01/03/2006,09:37:09.000,N,25.650,25.700,15,94,R,,154032,N,N,1,0,,C
01/03/2006,09:37:09.000,T,25.000,26.300,1,1,R,MADF,154172,T,T,0,3,A,C
01/03/2006,09:37:10.000,T,25.540,26.300,2,1,R,CAES,154183,T,T,0,0,A,C
01/03/2006,09:37:10.000,T,25.050,26.300,1,1,R,MADF,154185,T,T,0,0,A,C
01/03/2006,09:37:10.000,M,24.950,26.350,1,1,R,,154220,M,M,0,0,,C
01/03/2006,09:37:10.000,P,25.040,.000,5,0,R,,154402,P,P,0,0,,C
01/03/2006,09:37:13.000,N,25.650,25.700,15,94,R,,155272,N,N,0,0,,C
01/03/2006,09:37:14.000,M,25.000,26.350,1,1,R,,155533,M,M,0,0,,C
01/03/2006,09:37:15.000,T,.010,2000.000,1,1,R,BRUT,155972,T,T,0,3,A,C
01/03/2006,09:37:15.000,T,25.050,26.300,1,1,R,CAES,156004,T,T,0,0,A,C
01/03/2006,09:37:15.000,T,25.560,2000.000,2,1,R,BRUT,156035,T,T,0,3,A,C
01/03/2006,09:37:15.000,T,25.560,26.300,2,1,R,CAES,156042,T,T,0,0,A,C
01/03/2006,09:37:18.000,N,25.650,25.700,100,94,R,,157015,N,N,1,0,,C
01/03/2006,09:37:20.000,N,25.650,25.700,100,20,R,,157589,N,N,1,0,,C
01/03/2006,09:37:21.000,N,25.650,25.700,84,20,R,,157910,N,N,1,0,,C
01/03/2006,09:37:21.000,T,25.650,199999.000,2,1,R,TRIM,158004,T,T,0,3,A,C
01/03/2006,09:37:21.000,T,25.650,26.300,2,1,R,CAES,158023,T,T,0,0,A,C
01/03/2006,09:37:22.000,T,.010,2000.000,1,1,R,BRUT,158439,T,T,0,0,A,C
01/03/2006,09:37:22.000,T,25.580,2000.000,2,1,R,BRUT,158442,T,T,0,0,A,C
01/03/2006,09:37:25.000,P,25.040,25.700,5,1,R,,159068,P,P,0,0,,C
01/03/2006,09:37:26.000,P,25.040,.000,5,0,R,,159447,P,P,0,0,,C
01/03/2006,09:37:30.000,N,25.650,25.700,80,20,R,,160857,N,N,1,0,,C
01/03/2006,09:37:30.000,M,25.000,26.350,1,1,R,,161045,M,M,0,0,,C
01/03/2006,09:37:34.000,N,25.650,25.700,100,20,R,,162351,N,N,1,0,,C
01/03/2006,09:37:35.000,T,.010,2000.000,1,1,R,BRUT,162775,T,T,0,0,A,C
01/03/2006,09:37:35.000,T,25.600,2000.000,2,1,R,BRUT,162802,T,T,0,0,A,C
01/03/2006,09:37:36.000,N,25.650,25.700,96,20,R,,163246,N,N,1,0,,C
01/03/2006,09:37:37.000,N,25.650,25.700,96,2,R,,163495,N,N,1,0,,C
01/03/2006,09:37:41.000,T,25.660,199999.000,1,1,R,TRIM,164429,T,T,4,3,A,C
01/03/2006,09:37:41.000,T,25.660,26.300,1,1,R,CAES,164436,T,T,0,0,A,C
01/03/2006,09:37:41.000,P,25.660,.000,10,0,R,,164653,P,P,6,0,,C
01/03/2006,09:37:41.000,N,25.650,25.700,96,20,R,,164712,N,N,6,0,,C
01/03/2006,09:37:42.000,N,25.650,25.700,1,20,R,,164759,N,N,0,0,,C
01/03/2006,09:37:42.000,N,25.650,25.700,1,15,R,,164890,N,N,6,0,,C
01/03/2006,09:37:42.000,M,25.000,26.350,1,1,R,,164904,M,M,0,0,,C
01/03/2006,09:37:42.000,N,25.650,25.700,1,1,R,,165004,N,N,6,0,,C
01/03/2006,09:37:43.000,P,25.040,.000,5,0,R,,165200,P,P,4,0,,C
01/03/2006,09:37:43.000,T,.010,2000.000,1,1,R,BRUT,165204,T,T,0,0,A,C
01/03/2006,09:37:43.000,T,25.620,2000.000,2,1,R,BRUT,165244,T,T,0,0,A,C
01/03/2006,09:37:46.000,P,25.040,25.700,5,1,R,,165938,P,P,0,0,,C
01/03/2006,09:37:48.000,N,25.650,25.700,11,1,R,,166736,N,N,4,0,,C
01/03/2006,09:37:49.000,N,25.650,25.700,16,1,R,,166839,N,N,0,0,,C
01/03/2006,09:37:49.000,M,25.000,26.350,1,1,R,,166883,M,M,0,0,,C
01/03/2006,09:37:50.000,N,25.650,25.700,20,1,R,,167056,N,N,0,0,,C
01/03/2006,09:37:51.000,N,25.670,25.700,3,1,R,,167226,N,N,6,0,,C
01/03/2006,09:37:51.000,T,25.070,26.300,1,1,R,MADF,167364,T,T,0,0,A,C
01/03/2006,09:37:52.000,P,25.040,.000,5,0,R,,167408,P,P,6,0,,C
01/03/2006,09:37:54.000,N,25.670,25.700,3,10,R,,168354,N,N,1,0,,C
01/03/2006,09:37:55.000,M,25.020,26.350,1,1,R,,168648,M,M,0,0,,C
01/03/2006,09:37:55.000,N,25.670,25.700,3,1,R,,168706,N,N,1,0,,C
01/03/2006,09:37:56.000,T,.010,2000.000,1,1,R,BRUT,168800,T,T,0,0,A,C
01/03/2006,09:37:56.000,T,25.630,2000.000,2,1,R,BRUT,168850,T,T,0,0,A,C
01/03/2006,09:37:59.000,N,25.670,25.700,3,7,R,,170184,N,N,1,0,,C
01/03/2006,09:38:00.000,N,25.670,25.700,3,1,R,,170367,N,N,1,0,,C
01/03/2006,09:38:05.000,N,25.670,25.740,3,1,R,,172529,N,N,1,0,,C
01/03/2006,09:38:05.000,T,25.070,26.340,1,1,R,MADF,172732,T,T,0,3,A,C
01/03/2006,09:38:05.000,T,25.660,26.340,1,1,R,CAES,172752,T,T,0,0,A,C
01/03/2006,09:38:06.000,P,25.690,.000,10,0,R,,172882,P,P,6,0,,C
01/03/2006,09:38:06.000,T,.010,2000.000,1,1,R,BRUT,173064,T,T,0,0,A,C
01/03/2006,09:38:06.000,T,25.640,2000.000,2,1,R,BRUT,173066,T,T,0,0,A,C
01/03/2006,09:38:08.000,N,25.680,25.740,50,1,R,,173715,N,N,0,0,,C
01/03/2006,09:38:08.000,T,25.080,26.340,1,1,R,MADF,173962,T,T,0,0,A,C
01/03/2006,09:38:09.000,M,25.030,26.390,1,1,R,,174076,M,M,0,0,,C
01/03/2006,09:38:09.000,P,25.700,.000,10,0,R,,174314,P,P,6,0,,C
01/03/2006,09:38:13.000,T,25.550,199999.000,1,1,R,TRIM,175583,T,T,0,3,A,C
01/03/2006,09:38:13.000,T,25.640,26.340,2,1,R,CAES,175591,T,T,0,0,A,C
01/03/2006,09:38:15.000,N,25.700,25.740,18,1,R,,176237,N,N,1,0,,C
01/03/2006,09:38:15.000,T,.010,2000.000,1,1,R,BRUT,176352,T,T,0,3,A,C
01/03/2006,09:38:15.000,T,25.550,26.340,1,1,R,CAES,176358,T,T,0,0,A,C
01/03/2006,09:38:15.000,T,25.650,2000.000,2,1,R,BRUT,176371,T,T,0,3,A,C
01/03/2006,09:38:15.000,T,25.650,26.340,2,1,R,CAES,176374,T,T,0,0,A,C
01/03/2006,09:38:16.000,T,25.100,26.340,1,1,R,MADF,176390,T,T,0,0,A,C
01/03/2006,09:38:16.000,M,25.050,26.390,1,1,R,,176394,M,M,0,0,,C
01/03/2006,09:38:16.000,N,25.700,25.740,100,1,R,,176674,N,N,1,0,,C
01/03/2006,09:38:21.000,P,25.720,.000,5,0,R,,177812,P,P,6,0,,C
01/03/2006,09:38:21.000,N,25.710,25.740,5,1,R,,177858,N,N,0,0,,C
01/03/2006,09:38:21.000,T,25.110,26.340,1,1,R,MADF,178005,T,T,0,0,A,C
01/03/2006,09:38:22.000,M,25.060,26.390,1,1,R,,178127,M,M,0,0,,C
01/03/2006,09:38:24.000,N,25.710,25.740,5,1,R,,178837,N,N,0,0,,C
01/03/2006,09:38:25.000,N,25.710,25.740,5,26,R,,179163,N,N,6,0,,C
01/03/2006,09:38:26.000,T,.010,2000.000,1,1,R,BRUT,179442,T,T,0,3,A,C
01/03/2006,09:38:26.000,T,25.550,26.340,1,1,R,CAES,179448,T,T,0,0,A,C
01/03/2006,09:38:26.000,T,25.670,2000.000,2,1,R,BRUT,179457,T,T,0,3,A,C
01/03/2006,09:38:26.000,T,25.670,26.340,2,1,R,CAES,179462,T,T,0,0,A,C
01/03/2006,09:38:29.000,N,25.710,25.740,5,24,R,,180113,N,N,6,0,,C
01/03/2006,09:38:31.000,N,25.710,25.740,5,7,R,,180966,N,N,6,0,,C
01/03/2006,09:38:33.000,N,25.710,25.740,5,1,R,,181375,N,N,6,0,,C
01/03/2006,09:38:34.000,T,.010,2000.000,1,1,R,BRUT,181716,T,T,0,3,A,C
01/03/2006,09:38:34.000,T,25.550,26.340,1,1,R,CAES,181720,T,T,0,0,A,C
01/03/2006,09:38:34.000,T,25.680,2000.000,2,1,R,BRUT,181722,T,T,0,3,A,C
01/03/2006,09:38:34.000,T,25.680,26.340,2,1,R,CAES,181725,T,T,0,0,A,C
01/03/2006,09:38:34.000,N,25.710,25.740,5,7,R,,181727,N,N,6,0,,C
01/03/2006,09:38:34.000,N,25.740,25.750,6,4,R,,181779,N,N,1,0,,C
01/03/2006,09:38:35.000,T,25.140,26.350,1,1,R,MADF,181981,T,T,0,3,A,C
01/03/2006,09:38:35.000,T,25.680,26.350,2,1,R,CAES,181988,T,T,0,0,A,C
01/03/2006,09:38:36.000,N,25.740,25.750,1,4,R,,182345,N,N,1,0,,C
01/03/2006,09:38:36.000,N,25.740,25.750,6,4,R,,182402,N,N,1,0,,C
01/03/2006,09:38:37.000,N,25.750,25.800,1,18,R,,182514,N,N,1,0,,C
01/03/2006,09:38:37.000,T,25.150,26.400,1,1,R,MADF,182691,T,T,0,3,A,C
01/03/2006,09:38:37.000,T,25.680,26.400,2,1,R,CAES,182698,T,T,0,0,A,C
01/03/2006,09:38:38.000,T,25.680,199999.000,1,1,R,TRIM,182782,T,T,0,0,A,C
01/03/2006,09:38:38.000,T,25.680,26.400,3,1,R,CAES,182818,T,T,0,0,A,C
01/03/2006,09:38:40.000,N,25.740,25.800,3,18,R,,183509,N,N,1,0,,C
01/03/2006,09:38:40.000,T,25.730,199999.000,2,1,R,TRIM,183634,T,T,0,3,A,C
01/03/2006,09:38:40.000,T,25.730,26.400,2,1,R,CAES,183653,T,T,0,0,A,C
01/03/2006,09:38:40.000,T,25.140,26.400,1,1,R,MADF,183733,T,T,0,0,A,C
01/03/2006,09:38:43.000,P,25.700,.000,10,0,R,,184438,P,P,0,0,,C
01/03/2006,09:38:43.000,N,25.740,25.800,1,18,R,,184828,N,N,1,0,,C
01/03/2006,09:38:44.000,N,25.710,25.800,5,18,R,,185013,N,N,4,0,,C
01/03/2006,09:38:44.000,N,25.700,25.800,87,18,R,,185015,N,N,0,0,,C
01/03/2006,09:38:44.000,M,25.090,26.450,1,1,R,,185037,M,M,0,0,,C
01/03/2006,09:38:45.000,T,25.100,26.400,1,1,R,MADF,185152,T,T,0,0,A,C
01/03/2006,09:38:45.000,T,.010,2000.000,1,1,R,BRUT,185189,T,T,0,0,A,C
01/03/2006,09:38:45.000,T,25.700,2000.000,2,1,R,BRUT,185193,T,T,0,0,A,C
01/03/2006,09:38:48.000,N,25.700,25.800,84,18,R,,185968,N,N,0,0,,C
01/03/2006,09:38:48.000,N,25.700,25.800,87,18,R,,186181,N,N,0,0,,C
01/03/2006,09:38:48.000,N,25.700,25.780,87,10,R,,186219,N,N,4,0,,C
01/03/2006,09:38:49.000,T,25.100,26.380,1,1,R,MADF,186369,T,T,0,3,A,C
01/03/2006,09:38:49.000,T,25.730,26.380,2,1,R,CAES,186374,T,T,0,0,A,C
01/03/2006,09:38:54.000,T,.010,2000.000,1,1,R,BRUT,188157,T,T,0,0,A,C
01/03/2006,09:38:54.000,T,25.710,2000.000,2,1,R,BRUT,188165,T,T,0,0,A,C
01/03/2006,09:38:56.000,N,25.700,25.780,100,10,R,,188703,N,N,0,0,,C
01/03/2006,09:39:04.000,T,.010,2000.000,1,1,R,BRUT,191504,T,T,0,0,A,C
01/03/2006,09:39:05.000,T,25.720,2000.000,2,1,R,BRUT,191524,T,T,0,0,A,C
01/03/2006,09:39:17.000,N,25.700,25.780,100,4,R,,196034,N,N,4,0,,C
01/03/2006,09:39:19.000,N,25.700,25.780,102,10,R,,196615,N,N,4,0,,C
01/03/2006,09:39:20.000,N,25.700,25.760,102,5,R,,197050,N,N,4,0,,C
01/03/2006,09:39:20.000,T,25.100,26.360,1,1,R,MADF,197223,T,T,0,3,A,C
01/03/2006,09:39:20.000,T,25.730,26.360,2,1,R,CAES,197226,T,T,0,0,A,C
01/03/2006,09:39:21.000,N,25.700,25.760,100,5,R,,197314,N,N,0,0,,C
01/03/2006,09:39:23.000,T,25.750,199999.000,47,1,R,TRIM,197879,T,T,4,3,A,C
01/03/2006,09:39:23.000,T,25.750,26.360,47,1,R,CAES,197885,T,T,0,0,A,C
01/03/2006,09:39:24.000,T,.010,2000.000,1,1,R,BRUT,198247,T,T,0,0,A,C
01/03/2006,09:39:24.000,T,25.730,2000.000,2,1,R,BRUT,198267,T,T,0,0,A,C
01/03/2006,09:39:26.000,T,.010,199999.000,1,1,R,TRIM,198829,T,T,4,3,A,C
01/03/2006,09:39:26.000,T,25.730,26.360,2,1,R,CAES,198835,T,T,0,0,A,C
01/03/2006,09:39:26.000,T,25.730,199999.000,2,1,R,TRIM,198857,T,T,0,0,A,C
01/03/2006,09:39:26.000,T,25.730,26.360,4,1,R,CAES,198872,T,T,0,0,A,C
01/03/2006,09:39:26.000,N,25.700,25.760,100,3,R,,198972,N,N,4,0,,C
01/03/2006,09:39:28.000,T,25.750,199999.000,2,1,R,TRIM,199410,T,T,4,3,A,C
01/03/2006,09:39:28.000,T,25.750,26.360,2,1,R,CAES,199417,T,T,0,0,A,C
01/03/2006,09:39:30.000,N,25.700,25.760,100,5,R,,200140,N,N,4,0,,C
01/03/2006,09:39:31.000,T,25.750,199999.000,12,1,R,TRIM,200365,T,T,4,3,A,C
01/03/2006,09:39:31.000,T,25.750,26.360,12,1,R,CAES,200366,T,T,0,0,A,C
01/03/2006,09:39:33.000,T,.010,199999.000,1,1,R,TRIM,201492,T,T,4,3,A,C
01/03/2006,09:39:33.000,T,25.730,26.360,2,1,R,CAES,201498,T,T,0,0,A,C
01/03/2006,09:39:34.000,T,25.730,199999.000,2,1,R,TRIM,201513,T,T,0,0,A,C
01/03/2006,09:39:34.000,T,25.730,26.360,4,1,R,CAES,201517,T,T,0,0,A,C
01/03/2006,09:39:35.000,N,25.700,25.760,100,1,R,,201859,N,N,4,0,,C
01/03/2006,09:39:35.000,N,25.700,25.760,100,5,R,,202073,N,N,4,0,,C
01/03/2006,09:39:35.000,N,25.750,25.760,10,5,R,,202087,N,N,1,0,,C
01/03/2006,09:39:36.000,T,25.150,26.360,1,1,R,MADF,202339,T,T,0,0,A,C
01/03/2006,09:39:50.000,T,25.550,199999.000,1,1,R,TRIM,207204,T,T,0,0,A,C
01/03/2006,09:39:50.000,T,25.730,26.360,2,1,R,CAES,207209,T,T,0,0,A,C
01/03/2006,09:39:52.000,N,25.750,25.760,1,5,R,,207936,N,N,1,0,,C
01/03/2006,09:39:53.000,N,25.750,25.760,1,1,R,,208230,N,N,1,0,,C
01/03/2006,09:39:53.000,T,.010,2000.000,1,1,R,BRUT,208452,T,T,0,3,A,C
01/03/2006,09:39:53.000,T,25.550,26.360,1,1,R,CAES,208460,T,T,0,0,A,C
01/03/2006,09:39:53.000,T,25.740,2000.000,2,1,R,BRUT,208468,T,T,0,3,A,C
01/03/2006,09:39:53.000,T,25.740,26.360,2,1,R,CAES,208474,T,T,0,0,A,C
01/03/2006,09:39:56.000,N,25.750,25.800,1,1,R,,209215,N,N,1,0,,C
01/03/2006,09:39:56.000,N,25.780,25.800,1,1,R,,209216,N,N,1,0,,C
01/03/2006,09:39:56.000,T,25.180,26.400,1,1,R,MADF,209537,T,T,0,3,A,C
01/03/2006,09:39:56.000,T,25.740,26.400,2,1,R,CAES,209545,T,T,0,0,A,C
01/03/2006,09:40:02.000,N,25.780,25.830,1,5,R,,211401,N,N,1,0,,C
01/03/2006,09:40:02.000,T,25.180,26.430,1,1,R,MADF,211541,T,T,0,3,A,C
01/03/2006,09:40:02.000,T,25.740,26.430,2,1,R,CAES,211548,T,T,0,0,A,C
01/03/2006,09:40:03.000,T,.010,2000.000,1,1,R,BRUT,211841,T,T,0,3,A,C
01/03/2006,09:40:03.000,T,25.550,26.430,1,1,R,CAES,211846,T,T,0,0,A,C
01/03/2006,09:40:03.000,T,25.750,2000.000,2,1,R,BRUT,211854,T,T,0,3,A,C
01/03/2006,09:40:03.000,T,25.750,26.430,2,1,R,CAES,211862,T,T,0,0,A,C
01/03/2006,09:40:06.000,N,25.800,25.830,3,5,R,,212987,N,N,1,0,,C
01/03/2006,09:40:07.000,T,25.200,26.430,1,1,R,MADF,213181,T,T,0,0,A,C
01/03/2006,09:40:08.000,N,25.800,25.830,3,1,R,,213525,N,N,1,0,,C
01/03/2006,09:40:08.000,N,25.800,25.850,3,25,R,,213706,N,N,1,0,,C
01/03/2006,09:40:09.000,T,25.200,26.450,1,1,R,MADF,213909,T,T,0,3,A,C
01/03/2006,09:40:09.000,T,25.750,26.450,2,1,R,CAES,213917,T,T,0,0,A,C
01/03/2006,09:40:11.000,N,25.800,25.850,13,25,R,,214589,N,N,1,0,,C
01/03/2006,09:40:11.000,N,25.800,25.850,13,22,R,,214616,N,N,1,0,,C
01/03/2006,09:40:11.000,T,.010,2000.000,1,1,R,BRUT,214624,T,T,0,3,A,C
01/03/2006,09:40:11.000,T,25.550,26.450,1,1,R,CAES,214633,T,T,0,0,A,C
01/03/2006,09:40:11.000,T,25.820,2000.000,2,1,R,BRUT,214645,T,T,4,3,A,C
01/03/2006,09:40:11.000,T,25.820,26.450,2,1,R,CAES,214650,T,T,0,0,A,C
01/03/2006,09:40:12.000,N,25.800,25.850,13,20,R,,214971,N,N,4,0,,C
01/03/2006,09:40:12.000,T,.010,2000.000,1,1,R,BRUT,214999,T,T,6,3,A,C
01/03/2006,09:40:12.000,T,25.550,26.450,1,1,R,CAES,215004,T,T,0,0,A,C
01/03/2006,09:40:12.000,T,25.750,2000.000,2,1,R,BRUT,215008,T,T,0,3,A,C
01/03/2006,09:40:12.000,T,25.750,26.450,2,1,R,CAES,215019,T,T,0,0,A,C
01/03/2006,09:40:12.000,N,25.800,25.850,13,1,R,,215142,N,N,1,0,,C
01/03/2006,09:40:13.000,T,.010,2000.000,1,1,R,BRUT,215359,T,T,0,3,A,C
01/03/2006,09:40:13.000,T,25.550,26.450,1,1,R,CAES,215374,T,T,0,0,A,C
01/03/2006,09:40:13.000,T,25.760,2000.000,2,1,R,BRUT,215375,T,T,0,3,A,C
01/03/2006,09:40:13.000,T,25.760,26.450,2,1,R,CAES,215376,T,T,0,0,A,C
01/03/2006,09:40:15.000,N,25.830,25.850,4,1,R,,215845,N,N,1,0,,C
01/03/2006,09:40:15.000,T,25.230,26.450,1,1,R,MADF,215975,T,T,0,0,A,C
01/03/2006,09:40:17.000,N,25.830,25.880,4,10,R,,216551,N,N,1,0,,C
01/03/2006,09:40:18.000,T,25.230,26.480,1,1,R,MADF,216672,T,T,0,3,A,C
01/03/2006,09:40:18.000,T,25.760,26.480,2,1,R,CAES,216677,T,T,0,0,A,C
01/03/2006,09:40:19.000,N,25.850,25.880,5,10,R,,216988,N,N,1,0,,C
01/03/2006,09:40:19.000,T,.010,2000.000,1,1,R,BRUT,217120,T,T,0,3,A,C
01/03/2006,09:40:19.000,T,25.550,26.480,1,1,R,CAES,217127,T,T,0,0,A,C
01/03/2006,09:40:19.000,T,25.860,2000.000,2,1,R,BRUT,217134,T,T,4,3,A,C
01/03/2006,09:40:19.000,T,25.860,26.480,2,1,R,CAES,217142,T,T,0,0,A,C
01/03/2006,09:40:19.000,T,25.250,26.480,1,1,R,MADF,217163,T,T,0,0,A,C
01/03/2006,09:40:20.000,T,.010,2000.000,1,1,R,BRUT,217297,T,T,6,3,A,C
01/03/2006,09:40:20.000,T,25.550,26.480,1,1,R,CAES,217304,T,T,0,0,A,C
01/03/2006,09:40:20.000,T,25.760,2000.000,2,1,R,BRUT,217312,T,T,0,3,A,C
01/03/2006,09:40:20.000,T,25.760,26.480,2,1,R,CAES,217320,T,T,0,0,A,C
01/03/2006,09:40:23.000,P,25.700,.000,20,0,R,,218791,P,P,0,0,,C
01/03/2006,09:40:23.000,N,25.850,25.900,5,10,R,,218804,N,N,1,0,,C
01/03/2006,09:40:23.000,N,25.850,25.880,5,5,R,,218822,N,N,1,0,,C
01/03/2006,09:40:24.000,T,25.250,26.500,1,1,R,MADF,218978,T,T,0,3,A,C
01/03/2006,09:40:24.000,T,25.760,26.500,2,1,R,CAES,218992,T,T,0,0,A,C
01/03/2006,09:40:24.000,T,25.250,26.480,1,1,R,MADF,218996,T,T,0,3,A,C
01/03/2006,09:40:24.000,T,25.760,26.480,2,1,R,CAES,218998,T,T,0,0,A,C
01/03/2006,09:40:24.000,M,25.200,26.550,1,1,R,,219173,M,M,0,0,,C
01/03/2006,09:40:24.000,T,.010,2000.000,1,1,R,BRUT,219211,T,T,0,3,A,C
01/03/2006,09:40:24.000,T,25.550,26.480,1,1,R,CAES,219214,T,T,0,0,A,C
01/03/2006,09:40:24.000,T,25.780,2000.000,2,1,R,BRUT,219216,T,T,0,3,A,C
01/03/2006,09:40:24.000,T,25.780,26.480,2,1,R,CAES,219218,T,T,0,0,A,C
01/03/2006,09:40:26.000,N,25.850,25.900,5,10,R,,219612,N,N,1,0,,C
01/03/2006,09:40:26.000,T,25.250,26.500,1,1,R,MADF,219825,T,T,0,3,A,C
01/03/2006,09:40:26.000,T,25.780,26.500,2,1,R,CAES,219826,T,T,0,0,A,C
01/03/2006,09:40:27.000,P,25.700,.000,10,0,R,,220006,P,P,0,0,,C
01/03/2006,09:40:27.000,N,25.850,25.900,5,1,R,,220237,N,N,1,0,,C
01/03/2006,09:40:28.000,M,25.200,26.550,1,1,R,,220418,M,M,0,0,,C
01/03/2006,09:40:28.000,T,25.880,2000.000,2,1,R,BRUT,220540,T,T,4,3,A,C
01/03/2006,09:40:28.000,T,25.880,26.500,2,1,R,CAES,220546,T,T,0,0,A,C
01/03/2006,09:40:29.000,P,25.850,.000,10,0,R,,220711,P,P,0,0,,C
01/03/2006,09:40:31.000,N,25.850,25.930,5,5,R,,221702,N,N,4,0,,C
01/03/2006,09:40:32.000,M,25.200,26.580,1,1,R,,221836,M,M,0,0,,C
01/03/2006,09:40:32.000,T,25.250,26.530,1,1,R,MADF,221991,T,T,0,3,A,C
01/03/2006,09:40:32.000,T,25.880,26.530,2,1,R,CAES,221999,T,T,0,0,A,C
01/03/2006,09:40:33.000,N,25.850,25.930,20,5,R,,222373,N,N,0,0,,C
01/03/2006,09:40:33.000,N,25.850,25.950,20,5,R,,222412,N,N,4,0,,C
01/03/2006,09:40:34.000,T,25.250,26.550,1,1,R,MADF,222541,T,T,0,3,A,C
01/03/2006,09:40:34.000,T,25.880,26.550,2,1,R,CAES,222549,T,T,0,0,A,C
01/03/2006,09:40:35.000,N,25.850,25.950,1,5,R,,222914,N,N,0,0,,C
01/03/2006,09:40:38.000,N,25.850,25.950,20,5,R,,223615,N,N,0,0,,C
01/03/2006,09:40:38.000,N,25.900,25.930,7,5,R,,223628,N,N,1,0,,C
01/03/2006,09:40:38.000,N,25.900,25.930,1,5,R,,223784,N,N,1,0,,C
01/03/2006,09:40:38.000,T,25.300,26.530,1,1,R,MADF,223811,T,T,0,3,A,C
01/03/2006,09:40:38.000,T,25.880,26.530,2,1,R,CAES,223814,T,T,0,0,A,C
01/03/2006,09:40:40.000,P,25.850,26.520,10,5,R,,224318,P,P,0,0,,C
01/03/2006,09:40:42.000,N,25.900,25.930,7,5,R,,225014,N,N,1,0,,C
01/03/2006,09:40:42.000,T,25.800,2000.000,2,1,R,BRUT,225036,T,T,0,3,A,C
01/03/2006,09:40:42.000,T,25.800,26.530,2,1,R,CAES,225044,T,T,0,0,A,C
01/03/2006,09:40:42.000,P,25.850,26.520,20,5,R,,225050,P,P,0,0,,C
01/03/2006,09:40:42.000,T,25.920,2000.000,2,1,R,BRUT,225053,T,T,4,3,A,C
01/03/2006,09:40:42.000,T,25.920,26.530,2,1,R,CAES,225057,T,T,0,0,A,C
01/03/2006,09:40:42.000,N,25.900,25.930,1,5,R,,225176,N,N,0,0,,C
01/03/2006,09:40:43.000,N,25.850,25.930,20,5,R,,225309,N,N,0,0,,C
01/03/2006,09:40:43.000,N,25.900,25.930,10,5,R,,225315,N,N,0,0,,C
01/03/2006,09:40:43.000,N,25.900,25.930,1,5,R,,225322,N,N,0,0,,C
01/03/2006,09:40:43.000,T,25.250,26.530,1,1,R,MADF,225584,T,T,0,0,A,C
01/03/2006,09:40:43.000,T,25.300,26.530,1,1,R,MADF,225592,T,T,0,0,A,C
01/03/2006,09:40:46.000,N,25.900,25.930,1,4,R,,226333,N,N,4,0,,C
01/03/2006,09:40:47.000,N,25.900,25.930,10,5,R,,226794,N,N,4,0,,C
01/03/2006,09:40:47.000,N,25.900,25.930,14,5,R,,226802,N,N,0,0,,C
01/03/2006,09:40:47.000,N,25.900,25.930,14,1,R,,226809,N,N,4,0,,C
01/03/2006,09:40:51.000,N,25.900,25.930,14,5,R,,228168,N,N,4,0,,C
01/03/2006,09:40:52.000,N,25.900,25.930,14,1,R,,228524,N,N,4,0,,C
01/03/2006,09:40:53.000,N,25.900,25.950,14,3,R,,228797,N,N,4,0,,C
01/03/2006,09:40:53.000,N,25.900,25.950,14,5,R,,228811,N,N,4,0,,C
01/03/2006,09:40:54.000,T,25.300,26.550,1,1,R,MADF,228934,T,T,0,3,A,C
01/03/2006,09:40:54.000,T,25.920,26.550,2,1,R,CAES,228940,T,T,0,0,A,C
01/03/2006,09:40:54.000,T,25.940,2000.000,2,1,R,BRUT,228955,T,T,4,3,A,C
01/03/2006,09:40:54.000,T,25.940,26.550,2,1,R,CAES,228960,T,T,0,0,A,C
01/03/2006,09:40:55.000,N,25.900,25.990,14,37,R,,229207,N,N,4,0,,C
01/03/2006,09:40:55.000,T,25.300,26.590,1,1,R,MADF,229361,T,T,0,3,A,C
01/03/2006,09:40:55.000,T,25.940,26.590,2,1,R,CAES,229364,T,T,0,0,A,C
01/03/2006,09:40:55.000,N,25.900,26.000,14,62,R,,229367,N,N,4,0,,C
01/03/2006,09:40:56.000,T,25.300,26.600,1,1,R,MADF,229539,T,T,0,3,A,C
01/03/2006,09:40:56.000,T,25.940,26.600,2,1,R,CAES,229542,T,T,0,0,A,C
01/03/2006,09:40:58.000,T,.010,2000.000,1,1,R,BRUT,230136,T,T,6,3,A,C
01/03/2006,09:40:58.000,T,25.550,26.600,1,1,R,CAES,230141,T,T,0,0,A,C
01/03/2006,09:40:58.000,T,25.840,2000.000,2,1,R,BRUT,230161,T,T,0,3,A,C
01/03/2006,09:40:58.000,T,25.840,26.600,2,1,R,CAES,230167,T,T,0,0,A,C
01/03/2006,09:40:58.000,N,25.900,26.000,50,62,R,,230280,N,N,1,0,,C
01/03/2006,09:40:59.000,T,.010,2000.000,1,1,R,BRUT,230478,T,T,0,3,A,C
01/03/2006,09:40:59.000,T,25.550,26.600,1,1,R,CAES,230482,T,T,0,0,A,C
01/03/2006,09:40:59.000,N,25.900,25.980,48,52,R,,230585,N,N,1,0,,C
01/03/2006,09:41:00.000,T,25.300,26.580,1,1,R,MADF,230740,T,T,0,3,A,C
01/03/2006,09:41:00.000,T,25.550,26.580,1,1,R,CAES,230748,T,T,0,0,A,C
01/03/2006,09:41:00.000,N,25.900,25.980,48,37,R,,230765,N,N,1,0,,C
01/03/2006,09:41:01.000,T,25.200,26.580,1,1,R,MADF,231001,T,T,0,0,A,C
01/03/2006,09:41:01.000,N,25.900,25.980,48,22,R,,231228,N,N,1,0,,C
01/03/2006,09:41:02.000,N,25.900,25.980,48,14,R,,231388,N,N,1,0,,C
01/03/2006,09:41:02.000,N,25.900,25.980,48,10,R,,231523,N,N,1,0,,C
01/03/2006,09:41:03.000,P,25.900,26.520,10,5,R,,231843,P,P,0,0,,C
01/03/2006,09:41:04.000,N,25.900,25.980,48,8,R,,231991,N,N,1,0,,C
01/03/2006,09:41:05.000,N,25.900,25.980,51,8,R,,232193,N,N,1,0,,C
01/03/2006,09:41:05.000,N,25.980,25.990,2,7,R,,232392,N,N,1,0,,C
01/03/2006,09:41:06.000,T,25.380,26.590,1,1,R,MADF,232506,T,T,0,3,A,C
01/03/2006,09:41:06.000,T,25.550,26.590,1,1,R,CAES,232516,T,T,0,0,A,C
01/03/2006,09:41:06.000,P,25.950,26.520,10,5,R,,232533,P,P,0,0,,C
01/03/2006,09:41:06.000,N,25.980,25.990,7,7,R,,232686,N,N,1,0,,C
01/03/2006,09:41:07.000,T,25.950,199999.000,3,1,R,TRIM,232848,T,T,0,3,A,C
01/03/2006,09:41:07.000,T,25.950,26.590,3,1,R,CAES,232852,T,T,0,0,A,C
01/03/2006,09:41:08.000,P,26.000,26.520,3,5,R,,233187,P,P,6,0,,C
01/03/2006,09:41:09.000,N,25.980,25.990,5,7,R,,233613,N,N,0,0,,C
01/03/2006,09:41:10.000,N,25.980,25.990,1,7,R,,234076,N,N,0,0,,C
01/03/2006,09:41:11.000,N,25.980,25.990,1,2,R,,234245,N,N,6,0,,C
01/03/2006,09:41:13.000,P,26.000,26.520,11,5,R,,235210,P,P,6,0,,C
01/03/2006,09:41:15.000,P,25.040,26.520,5,5,R,,236024,P,P,6,0,,C
01/03/2006,09:41:16.000,N,25.980,25.990,1,1,R,,236153,N,N,1,0,,C
01/03/2006,09:41:26.000,N,25.980,25.990,1,20,R,,239279,N,N,1,0,,C
01/03/2006,09:41:28.000,N,25.980,25.990,1,17,R,,239848,N,N,1,0,,C
01/03/2006,09:41:29.000,N,25.980,25.990,1,15,R,,240169,N,N,1,0,,C
01/03/2006,09:41:30.000,N,25.980,25.990,1,1,R,,240316,N,N,1,0,,C
01/03/2006,09:41:34.000,N,25.900,25.980,52,1,R,,241965,N,N,4,0,,C
01/03/2006,09:41:35.000,T,25.300,26.580,1,1,R,MADF,242167,T,T,0,3,A,C
01/03/2006,09:41:35.000,T,25.950,26.580,3,1,R,CAES,242175,T,T,0,0,A,C
01/03/2006,09:41:40.000,N,25.990,26.000,5,11,R,,243997,N,N,1,0,,C
01/03/2006,09:41:40.000,T,25.390,26.600,1,1,R,MADF,244202,T,T,0,3,A,C
01/03/2006,09:41:40.000,T,25.950,26.600,3,1,R,CAES,244209,T,T,0,0,A,C
01/03/2006,09:41:41.000,N,25.990,26.000,1,11,R,,244442,N,N,1,0,,C
01/03/2006,09:41:42.000,N,25.990,26.000,1,1,R,,244922,N,N,1,0,,C
01/03/2006,09:41:46.000,T,25.550,199999.000,1,1,R,TRIM,246127,T,T,0,3,A,C
01/03/2006,09:41:46.000,T,25.550,26.600,1,1,R,CAES,246149,T,T,0,0,A,C
01/03/2006,09:41:48.000,P,26.000,26.520,4,5,R,,246883,P,P,6,0,,C
01/03/2006,09:41:52.000,N,25.990,26.100,1,21,R,,248495,N,N,6,0,,C
01/03/2006,09:41:53.000,T,25.390,26.700,1,1,R,MADF,248700,T,T,0,3,A,C
01/03/2006,09:41:53.000,T,25.550,26.700,1,1,R,CAES,248707,T,T,0,0,A,C
01/03/2006,09:41:58.000,P,26.000,26.150,4,1,R,,250398,P,P,0,0,,C
01/03/2006,09:41:59.000,N,26.000,26.100,15,20,R,,250549,N,N,1,0,,C
01/03/2006,09:41:59.000,T,25.400,26.700,1,1,R,MADF,250798,T,T,0,0,A,C
01/03/2006,09:42:02.000,N,26.000,26.100,20,20,R,,251836,N,N,1,0,,C
01/03/2006,09:42:02.000,T,25.990,199999.000,10,1,R,TRIM,251861,T,T,0,3,A,C
01/03/2006,09:42:02.000,T,25.990,26.700,10,1,R,CAES,251863,T,T,0,0,A,C
01/03/2006,09:42:06.000,N,26.000,26.150,20,39,R,,253094,N,N,1,0,,C
01/03/2006,09:42:07.000,T,25.400,26.750,1,1,R,MADF,253312,T,T,0,3,A,C
01/03/2006,09:42:07.000,T,25.990,26.750,10,1,R,CAES,253319,T,T,0,0,A,C
01/03/2006,09:42:10.000,T,26.000,199999.000,3,1,R,TRIM,254228,T,T,0,3,A,C
01/03/2006,09:42:10.000,T,26.000,26.750,3,1,R,CAES,254236,T,T,0,0,A,C
01/03/2006,09:42:10.000,N,26.000,26.100,45,20,R,,254249,N,N,1,0,,C
01/03/2006,09:42:10.000,N,26.000,26.100,45,23,R,,254394,N,N,1,0,,C
01/03/2006,09:42:10.000,T,25.400,26.700,1,1,R,MADF,254421,T,T,0,3,A,C
01/03/2006,09:42:10.000,T,26.000,26.700,3,1,R,CAES,254428,T,T,0,0,A,C
01/03/2006,09:42:11.000,N,26.000,26.100,45,48,R,,254548,N,N,1,0,,C
01/03/2006,09:42:12.000,N,26.000,26.100,40,48,R,,254932,N,N,1,0,,C
01/03/2006,09:42:13.000,N,26.000,26.100,55,48,R,,255339,N,N,1,0,,C
01/03/2006,09:42:26.000,N,26.000,26.100,30,48,R,,260166,N,N,1,0,,C
01/03/2006,09:42:28.000,N,26.000,26.100,30,23,R,,261029,N,N,1,0,,C
01/03/2006,09:42:36.000,N,26.000,26.100,1,23,R,,263735,N,N,6,0,,C
01/03/2006,09:42:37.000,N,26.000,26.100,1,1,R,,263982,N,N,6,0,,C
01/03/2006,09:42:39.000,N,26.000,26.090,63,2,R,,264889,N,N,1,0,,C
01/03/2006,09:42:39.000,N,26.000,26.090,63,1,R,,264918,N,N,1,0,,C
01/03/2006,09:42:40.000,T,25.400,26.690,1,1,R,MADF,265124,T,T,0,3,A,C
01/03/2006,09:42:40.000,T,26.000,26.690,3,1,R,CAES,265140,T,T,0,0,A,C
01/03/2006,09:42:42.000,N,26.000,26.090,63,2,R,,265512,N,N,1,0,,C
01/03/2006,09:42:44.000,N,26.000,26.100,63,1,R,,266165,N,N,1,0,,C
01/03/2006,09:42:44.000,T,25.400,26.700,1,1,R,MADF,266434,T,T,0,3,A,C
01/03/2006,09:42:44.000,T,26.000,26.700,3,1,R,CAES,266438,T,T,0,0,A,C
01/03/2006,09:42:46.000,P,26.100,26.150,3,1,R,,266828,P,P,6,0,,C
01/03/2006,09:42:51.000,P,25.040,26.100,5,1,R,,268214,P,P,6,0,,C
01/03/2006,09:42:52.000,N,26.050,26.100,50,1,R,,268707,N,N,6,0,,C
01/03/2006,09:42:53.000,T,25.450,26.700,1,1,R,MADF,268827,T,T,0,0,A,C
01/03/2006,09:42:53.000,N,26.050,26.130,50,1,R,,269019,N,N,0,0,,C
01/03/2006,09:42:54.000,T,25.450,26.730,1,1,R,MADF,269218,T,T,0,3,A,C
01/03/2006,09:42:54.000,T,26.000,26.730,3,1,R,CAES,269230,T,T,0,0,A,C
01/03/2006,09:42:54.000,P,26.100,26.150,3,1,R,,269331,P,P,6,0,,C
01/03/2006,09:42:55.000,P,25.040,26.150,5,1,R,,269508,P,P,6,0,,C
01/03/2006,09:42:58.000,N,26.100,26.130,20,1,R,,270541,N,N,1,0,,C
01/03/2006,09:42:58.000,P,25.040,26.130,5,1,R,,270567,P,P,0,0,,C
01/03/2006,09:42:59.000,T,25.500,26.730,1,1,R,MADF,270756,T,T,0,0,A,C
01/03/2006,09:43:01.000,N,26.100,26.130,15,1,R,,271648,N,N,6,0,,C
01/03/2006,09:43:04.000,N,26.100,26.130,8,1,R,,272923,N,N,6,0,,C
01/03/2006,09:43:07.000,N,26.100,26.150,8,1,R,,273711,N,N,0,0,,C
01/03/2006,09:43:07.000,T,25.500,26.750,1,1,R,MADF,274001,T,T,0,3,A,C
01/03/2006,09:43:07.000,T,26.000,26.750,3,1,R,CAES,274009,T,T,0,0,A,C
01/03/2006,09:43:08.000,P,25.040,26.150,5,1,R,,274235,P,P,6,0,,C
01/03/2006,09:43:08.000,N,26.130,26.150,50,1,R,,274258,N,N,6,0,,C
01/03/2006,09:43:09.000,T,25.530,26.750,1,1,R,MADF,274482,T,T,0,0,A,C
01/03/2006,09:43:13.000,N,26.130,26.150,40,1,R,,275813,N,N,6,0,,C
01/03/2006,09:43:16.000,N,26.130,26.150,50,1,R,,277158,N,N,6,0,,C
01/03/2006,09:43:18.000,N,26.100,26.150,1,1,R,,277811,N,N,6,0,,C
01/03/2006,09:43:18.000,T,25.500,26.750,1,1,R,MADF,277990,T,T,0,0,A,C
01/03/2006,09:43:30.000,N,26.090,26.150,1,1,R,,282102,N,N,6,0,,C
01/03/2006,09:43:31.000,T,25.490,26.750,1,1,R,MADF,282313,T,T,0,0,A,C
01/03/2006,09:43:32.000,P,25.040,.000,5,0,R,,282625,P,P,6,0,,C
01/03/2006,09:43:37.000,P,25.040,26.150,5,1,R,,284390,P,P,0,0,,C
01/03/2006,09:43:39.000,N,26.070,26.150,1,1,R,,284883,N,N,6,0,,C
01/03/2006,09:43:39.000,T,25.470,26.750,1,1,R,MADF,285082,T,T,0,0,A,C
01/03/2006,09:43:40.000,M,25.420,26.800,1,1,R,,285128,M,M,0,0,,C
01/03/2006,09:43:45.000,N,26.070,26.100,1,20,R,,286398,N,N,1,0,,C
01/03/2006,09:43:45.000,N,26.070,26.100,1,37,R,,286405,N,N,1,0,,C
01/03/2006,09:43:45.000,T,25.470,26.700,1,1,R,MADF,286589,T,T,0,3,A,C
01/03/2006,09:43:45.000,T,26.000,26.700,3,1,R,CAES,286594,T,T,0,0,A,C
01/03/2006,09:43:47.000,N,26.070,26.100,1,50,R,,287182,N,N,1,0,,C
01/03/2006,09:43:48.000,P,25.040,.000,5,0,R,,287338,P,P,0,0,,C
01/03/2006,09:43:48.000,N,26.070,26.100,1,45,R,,287382,N,N,1,0,,C
01/03/2006,09:43:48.000,M,25.420,26.750,1,1,R,,287604,M,M,0,0,,C
01/03/2006,09:43:50.000,N,26.050,26.100,1,45,R,,288084,N,N,1,0,,C
01/03/2006,09:43:51.000,T,25.450,26.700,1,1,R,MADF,288227,T,T,0,0,A,C
01/03/2006,09:43:53.000,N,26.050,26.100,1,100,R,,288969,N,N,1,0,,C
01/03/2006,09:44:01.000,P,25.040,26.090,5,4,R,,291285,P,P,6,0,,C
01/03/2006,09:44:11.000,N,26.050,26.100,1,79,R,,295472,N,N,0,0,,C
01/03/2006,09:44:16.000,N,26.000,26.100,1,79,R,,297575,N,N,4,0,,C
01/03/2006,09:44:16.000,N,26.000,26.100,1,58,R,,297736,N,N,0,0,,C
01/03/2006,09:44:16.000,T,25.400,26.700,1,1,R,MADF,297903,T,T,0,0,A,C
01/03/2006,09:44:17.000,T,25.550,199999.000,1,1,R,TRIM,298253,T,T,6,3,A,C
01/03/2006,09:44:17.000,T,25.550,26.700,1,1,R,CAES,298255,T,T,0,0,A,C
01/03/2006,09:44:23.000,N,26.000,26.050,1,20,R,,300815,N,N,1,0,,C
01/03/2006,09:44:24.000,T,25.400,26.650,1,1,R,MADF,300998,T,T,0,3,A,C
01/03/2006,09:44:24.000,T,25.550,26.650,1,1,R,CAES,301005,T,T,0,0,A,C
01/03/2006,09:44:25.000,N,26.000,26.050,1,1,R,,301583,N,N,1,0,,C
01/03/2006,09:44:45.000,P,25.040,.000,5,0,R,,308997,P,P,0,0,,C
01/03/2006,09:44:48.000,N,25.900,26.000,1,10,R,,310031,N,N,1,0,,C
01/03/2006,09:44:48.000,T,25.300,26.600,1,1,R,MADF,310349,T,T,0,3,A,C
01/03/2006,09:44:48.000,T,25.550,26.600,1,1,R,CAES,310368,T,T,0,0,A,C
01/03/2006,09:44:49.000,M,25.250,26.650,1,1,R,,310548,M,M,0,0,,C
01/03/2006,09:44:53.000,N,25.900,26.000,1,50,R,,312093,N,N,1,0,,C
01/03/2006,09:44:55.000,N,25.900,26.000,1,100,R,,312732,N,N,1,0,,C
01/03/2006,09:44:55.000,N,25.900,26.000,1,81,R,,312762,N,N,1,0,,C
01/03/2006,09:45:09.000,N,25.900,26.000,1,62,R,,317807,N,N,1,0,,C
01/03/2006,09:45:15.000,N,25.900,25.910,1,23,R,,320151,N,N,1,0,,C
01/03/2006,09:45:16.000,T,25.300,26.510,1,1,R,MADF,320413,T,T,0,3,A,C
01/03/2006,09:45:16.000,T,25.550,26.510,1,1,R,CAES,320421,T,T,0,0,A,C
01/03/2006,09:45:20.000,N,25.900,25.910,2,23,R,,322183,N,N,1,0,,C
01/03/2006,09:45:22.000,N,25.900,25.910,8,23,R,,322759,N,N,1,0,,C
01/03/2006,09:45:23.000,N,25.900,25.910,9,23,R,,323166,N,N,1,0,,C
01/03/2006,09:45:24.000,N,25.870,25.910,2,23,R,,323572,N,N,1,0,,C
01/03/2006,09:45:24.000,N,25.900,25.910,9,23,R,,323575,N,N,1,0,,C
01/03/2006,09:45:26.000,N,25.900,25.910,9,21,R,,324364,N,N,1,0,,C
01/03/2006,09:45:27.000,N,25.900,25.910,1,21,R,,324741,N,N,1,0,,C
01/03/2006,09:45:32.000,N,25.860,25.910,19,23,R,,326833,N,N,1,0,,C
01/03/2006,09:45:33.000,T,25.260,26.510,1,1,R,MADF,327085,T,T,0,0,A,C
01/03/2006,09:45:34.000,N,25.860,25.910,1,23,R,,327263,N,N,1,0,,C
01/03/2006,09:45:39.000,N,25.860,25.910,1,28,R,,329527,N,N,1,0,,C
01/03/2006,09:45:43.000,N,25.880,25.910,8,28,R,,330898,N,N,1,0,,C
01/03/2006,09:45:43.000,N,25.880,25.900,8,10,R,,331020,N,N,1,0,,C
01/03/2006,09:45:43.000,T,25.280,26.510,1,1,R,MADF,331242,T,T,0,0,A,C
01/03/2006,09:45:43.000,T,25.280,26.500,1,1,R,MADF,331267,T,T,0,3,A,C
01/03/2006,09:45:43.000,T,25.550,26.500,1,1,R,CAES,331273,T,T,0,0,A,C
01/03/2006,09:45:44.000,N,25.880,25.900,8,1,R,,331441,N,N,1,0,,C
01/03/2006,09:45:44.000,N,25.880,25.910,8,28,R,,331466,N,N,1,0,,C
01/03/2006,09:45:44.000,N,25.890,25.910,2,28,R,,331472,N,N,1,0,,C
01/03/2006,09:45:45.000,T,25.290,26.510,1,1,R,MADF,331676,T,T,0,3,A,C
01/03/2006,09:45:45.000,T,25.550,26.510,1,1,R,CAES,331679,T,T,0,0,A,C
01/03/2006,09:45:46.000,N,25.900,25.910,6,28,R,,332006,N,N,1,0,,C
01/03/2006,09:45:46.000,N,25.900,25.910,8,28,R,,332231,N,N,1,0,,C
01/03/2006,09:45:46.000,T,25.300,26.510,1,1,R,MADF,332272,T,T,0,0,A,C
01/03/2006,09:45:47.000,N,25.890,25.910,2,28,R,,332472,N,N,1,0,,C
01/03/2006,09:45:47.000,N,25.890,25.910,10,28,R,,332518,N,N,1,0,,C
01/03/2006,09:45:47.000,T,25.290,26.510,1,1,R,MADF,332585,T,T,0,0,A,C
01/03/2006,09:45:48.000,N,25.900,25.910,2,28,R,,332790,N,N,1,0,,C
01/03/2006,09:45:48.000,N,25.900,25.910,2,14,R,,332834,N,N,1,0,,C
01/03/2006,09:45:48.000,T,25.300,26.510,1,1,R,MADF,333004,T,T,0,0,A,C
01/03/2006,09:45:50.000,N,25.900,25.910,7,14,R,,333630,N,N,1,0,,C
01/03/2006,09:45:50.000,N,25.900,25.910,25,14,R,,333659,N,N,1,0,,C
01/03/2006,09:45:52.000,N,25.900,25.910,20,14,R,,334358,N,N,1,0,,C
01/03/2006,09:45:52.000,N,25.900,25.910,20,1,R,,334365,N,N,1,0,,C
01/03/2006,09:45:52.000,N,25.900,25.950,20,19,R,,334534,N,N,1,0,,C
01/03/2006,09:45:52.000,N,25.930,25.950,5,19,R,,334552,N,N,1,0,,C
01/03/2006,09:45:54.000,T,25.330,26.550,1,1,R,MADF,334942,T,T,0,3,A,C
01/03/2006,09:45:54.000,T,25.550,26.550,1,1,R,CAES,334949,T,T,0,0,A,C
01/03/2006,09:45:55.000,N,25.930,25.950,5,9,R,,335670,N,N,1,0,,C
01/03/2006,09:45:55.000,N,25.930,25.950,5,2,R,,335712,N,N,1,0,,C
01/03/2006,09:45:56.000,N,25.930,25.950,5,3,R,,335925,N,N,1,0,,C
01/03/2006,09:45:57.000,N,25.930,25.950,5,8,R,,336568,N,N,1,0,,C
01/03/2006,09:45:57.000,N,25.930,26.000,5,27,R,,336612,N,N,1,0,,C
01/03/2006,09:45:58.000,T,25.330,26.600,1,1,R,MADF,336852,T,T,0,3,A,C
01/03/2006,09:45:58.000,T,25.550,26.600,1,1,R,CAES,336911,T,T,0,0,A,C
01/03/2006,09:45:58.000,N,25.930,25.990,5,19,R,,336939,N,N,1,0,,C
01/03/2006,09:45:58.000,N,25.950,25.990,9,19,R,,336947,N,N,1,0,,C
01/03/2006,09:45:59.000,T,25.330,26.590,1,1,R,MADF,337218,T,T,0,3,A,C
01/03/2006,09:45:59.000,T,25.550,26.590,1,1,R,CAES,337249,T,T,0,0,A,C
01/03/2006,09:45:59.000,T,25.350,26.590,1,1,R,MADF,337253,T,T,0,0,A,C
01/03/2006,09:45:59.000,N,25.950,26.000,9,1,R,,337366,N,N,1,0,,C
01/03/2006,09:46:00.000,N,25.950,26.000,11,1,R,,337593,N,N,1,0,,C
01/03/2006,09:46:00.000,T,25.350,26.600,1,1,R,MADF,337625,T,T,0,3,A,C
01/03/2006,09:46:00.000,T,25.550,26.600,1,1,R,CAES,337627,T,T,0,0,A,C
01/03/2006,09:46:01.000,N,25.960,26.000,3,1,R,,338189,N,N,1,0,,C
01/03/2006,09:46:01.000,N,25.960,26.000,3,5,R,,338213,N,N,1,0,,C
01/03/2006,09:46:02.000,T,25.360,26.600,1,1,R,MADF,338521,T,T,0,0,A,C
01/03/2006,09:46:05.000,N,25.960,26.000,3,10,R,,339726,N,N,1,0,,C
01/03/2006,09:46:06.000,N,25.960,25.990,3,2,R,,340295,N,N,1,0,,C
01/03/2006,09:46:07.000,N,25.970,25.990,3,2,R,,340544,N,N,1,0,,C
01/03/2006,09:46:07.000,T,25.360,26.590,1,1,R,MADF,340593,T,T,0,3,A,C
01/03/2006,09:46:07.000,T,25.550,26.590,1,1,R,CAES,340611,T,T,0,0,A,C
01/03/2006,09:46:07.000,N,25.970,26.000,3,12,R,,340747,N,N,1,0,,C
01/03/2006,09:46:07.000,T,25.370,26.590,1,1,R,MADF,340848,T,T,0,0,A,C
01/03/2006,09:46:07.000,N,25.970,26.050,3,59,R,,340860,N,N,1,0,,C
01/03/2006,09:46:08.000,T,25.370,26.600,1,1,R,MADF,341022,T,T,0,3,A,C
01/03/2006,09:46:08.000,T,25.550,26.600,1,1,R,CAES,341042,T,T,0,0,A,C
01/03/2006,09:46:08.000,T,25.370,26.650,1,1,R,MADF,341048,T,T,0,3,A,C
01/03/2006,09:46:08.000,T,25.550,26.650,1,1,R,CAES,341068,T,T,0,0,A,C
01/03/2006,09:46:09.000,N,25.970,26.000,3,2,R,,341382,N,N,1,0,,C
01/03/2006,09:46:09.000,P,25.040,26.490,5,10,R,,341518,P,P,0,0,,C
01/03/2006,09:46:09.000,N,25.970,26.000,3,1,R,,341573,N,N,1,0,,C
01/03/2006,09:46:09.000,T,25.370,26.600,1,1,R,MADF,341695,T,T,0,3,A,C
01/03/2006,09:46:09.000,T,25.550,26.600,1,1,R,CAES,341701,T,T,0,0,A,C
01/03/2006,09:46:11.000,N,25.970,26.050,3,35,R,,342468,N,N,1,0,,C
01/03/2006,09:46:12.000,T,25.370,26.650,1,1,R,MADF,342620,T,T,0,3,A,C
01/03/2006,09:46:12.000,T,25.550,26.650,1,1,R,CAES,342627,T,T,0,0,A,C
01/03/2006,09:46:12.000,N,25.980,26.050,2,35,R,,342804,N,N,1,0,,C
01/03/2006,09:46:13.000,T,25.380,26.650,1,1,R,MADF,342982,T,T,0,0,A,C
01/03/2006,09:46:14.000,N,26.000,26.050,2,35,R,,343247,N,N,1,0,,C
01/03/2006,09:46:15.000,T,25.400,26.650,1,1,R,MADF,343542,T,T,0,0,A,C
01/03/2006,09:46:17.000,N,26.010,26.050,2,35,R,,344400,N,N,1,0,,C
01/03/2006,09:46:17.000,T,25.410,26.650,1,1,R,MADF,344592,T,T,0,0,A,C
01/03/2006,09:46:18.000,N,26.010,26.050,1,35,R,,344945,N,N,1,0,,C
01/03/2006,09:46:18.000,N,26.000,26.050,2,35,R,,344982,N,N,1,0,,C
01/03/2006,09:46:19.000,T,25.400,26.650,1,1,R,MADF,345144,T,T,0,0,A,C
01/03/2006,09:46:19.000,N,26.010,26.050,2,35,R,,345399,N,N,1,0,,C
01/03/2006,09:46:20.000,T,25.410,26.650,1,1,R,MADF,345613,T,T,0,0,A,C
01/03/2006,09:46:21.000,N,26.010,26.050,1,35,R,,345937,N,N,1,0,,C
01/03/2006,09:46:21.000,N,26.000,26.050,2,35,R,,346106,N,N,1,0,,C
01/03/2006,09:46:21.000,N,26.000,26.010,2,10,R,,346112,N,N,1,0,,C
01/03/2006,09:46:22.000,T,25.400,26.650,1,1,R,MADF,346272,T,T,0,0,A,C
01/03/2006,09:46:22.000,T,25.400,26.610,1,1,R,MADF,346285,T,T,0,3,A,C
01/03/2006,09:46:22.000,T,25.550,26.610,1,1,R,CAES,346291,T,T,0,0,A,C
01/03/2006,09:46:22.000,N,26.000,26.010,1,10,R,,346433,N,N,1,0,,C
01/03/2006,09:46:23.000,N,26.000,26.010,1,1,R,,346465,N,N,1,0,,C
01/03/2006,09:46:23.000,N,25.980,26.000,2,8,R,,346558,N,N,1,0,,C
01/03/2006,09:46:23.000,N,25.980,26.000,2,1,R,,346743,N,N,1,0,,C
01/03/2006,09:46:23.000,T,25.380,26.600,1,1,R,MADF,346773,T,T,0,3,A,C
01/03/2006,09:46:23.000,T,25.550,26.600,1,1,R,CAES,346778,T,T,0,0,A,C
01/03/2006,09:46:25.000,N,25.980,26.010,2,1,R,,347349,N,N,1,0,,C
01/03/2006,09:46:25.000,N,25.990,26.010,2,1,R,,347520,N,N,1,0,,C
01/03/2006,09:46:25.000,T,25.380,26.610,1,1,R,MADF,347535,T,T,0,3,A,C
01/03/2006,09:46:25.000,T,25.550,26.610,1,1,R,CAES,347551,T,T,0,0,A,C
01/03/2006,09:46:26.000,T,25.390,26.610,1,1,R,MADF,347704,T,T,0,0,A,C
01/03/2006,09:46:26.000,N,25.990,26.010,2,6,R,,347710,N,N,1,0,,C
01/03/2006,09:46:29.000,N,25.990,26.010,2,5,R,,348634,N,N,1,0,,C
01/03/2006,09:46:37.000,N,25.990,26.010,1,5,R,,351029,N,N,1,0,,C
01/03/2006,09:46:41.000,N,25.930,26.010,1,5,R,,352109,N,N,1,0,,C
01/03/2006,09:46:41.000,T,25.330,26.610,1,1,R,MADF,352366,T,T,0,0,A,C
01/03/2006,09:46:44.000,N,25.930,25.990,1,5,R,,353399,N,N,1,0,,C
01/03/2006,09:46:44.000,N,25.930,25.990,1,7,R,,353411,N,N,1,0,,C
01/03/2006,09:46:45.000,T,25.330,26.590,1,1,R,MADF,353577,T,T,0,3,A,C
01/03/2006,09:46:45.000,T,25.550,26.590,1,1,R,CAES,353585,T,T,0,0,A,C
01/03/2006,09:46:45.000,N,25.930,25.990,1,2,R,,353727,N,N,1,0,,C
01/03/2006,09:46:47.000,N,25.970,25.990,22,2,R,,354419,N,N,1,0,,C
01/03/2006,09:46:47.000,N,25.970,25.990,22,1,R,,354677,N,N,1,0,,C
01/03/2006,09:46:47.000,T,25.370,26.590,1,1,R,MADF,354685,T,T,0,0,A,C
01/03/2006,09:46:48.000,N,25.970,26.010,22,5,R,,354849,N,N,1,0,,C
01/03/2006,09:46:48.000,T,25.370,26.610,1,1,R,MADF,355117,T,T,0,3,A,C
01/03/2006,09:46:48.000,T,25.550,26.610,1,1,R,CAES,355123,T,T,0,0,A,C
01/03/2006,09:46:48.000,N,25.970,25.980,22,2,R,,355128,N,N,1,0,,C
01/03/2006,09:46:49.000,T,25.370,26.580,1,1,R,MADF,355492,T,T,0,3,A,C
01/03/2006,09:46:49.000,T,25.550,26.580,1,1,R,CAES,355498,T,T,0,0,A,C
01/03/2006,09:46:50.000,N,25.970,25.980,22,1,R,,355782,N,N,1,0,,C
01/03/2006,09:46:50.000,N,25.970,25.990,22,2,R,,355820,N,N,1,0,,C
01/03/2006,09:46:50.000,N,25.980,25.990,2,2,R,,355831,N,N,1,0,,C
01/03/2006,09:46:50.000,T,25.380,26.590,1,1,R,MADF,356027,T,T,0,3,A,C
01/03/2006,09:46:50.000,T,25.550,26.590,1,1,R,CAES,356034,T,T,0,0,A,C
01/03/2006,09:46:52.000,N,25.980,25.990,2,1,R,,356418,N,N,1,0,,C
01/03/2006,09:46:53.000,N,25.980,25.990,1,1,R,,357064,N,N,1,0,,C
01/03/2006,09:46:54.000,N,25.970,25.990,22,1,R,,357378,N,N,1,0,,C
01/03/2006,09:46:54.000,T,25.370,26.590,1,1,R,MADF,357588,T,T,0,0,A,C
01/03/2006,09:46:54.000,N,25.980,25.990,4,1,R,,357595,N,N,1,0,,C
01/03/2006,09:46:55.000,T,25.380,26.590,1,1,R,MADF,357812,T,T,0,0,A,C
01/03/2006,09:46:56.000,N,25.980,25.990,6,3,R,,358215,N,N,1,0,,C
01/03/2006,09:46:58.000,N,25.980,25.990,2,3,R,,359299,N,N,1,0,,C
01/03/2006,09:46:59.000,N,25.980,25.990,2,2,R,,359465,N,N,1,0,,C
01/03/2006,09:46:59.000,N,25.980,25.990,2,3,R,,359813,N,N,1,0,,C
01/03/2006,09:47:00.000,N,25.980,25.990,2,1,R,,360014,N,N,1,0,,C
01/03/2006,09:47:00.000,N,25.980,26.000,2,50,R,,360085,N,N,1,0,,C
01/03/2006,09:47:00.000,T,25.380,26.600,1,1,R,MADF,360244,T,T,0,3,A,C
01/03/2006,09:47:00.000,T,25.550,26.600,1,1,R,CAES,360251,T,T,0,0,A,C
01/03/2006,09:47:01.000,N,25.990,26.000,2,50,R,,360462,N,N,1,0,,C
01/03/2006,09:47:01.000,N,25.990,26.000,4,50,R,,360478,N,N,1,0,,C
01/03/2006,09:47:01.000,T,25.390,26.600,1,1,R,MADF,360683,T,T,0,0,A,C
01/03/2006,09:47:03.000,N,25.990,26.000,4,49,R,,361325,N,N,1,0,,C
01/03/2006,09:47:05.000,N,25.990,26.000,1,49,R,,362172,N,N,1,0,,C
01/03/2006,09:47:05.000,N,25.980,25.990,2,6,R,,362501,N,N,1,0,,C
01/03/2006,09:47:06.000,T,25.380,26.590,1,1,R,MADF,362712,T,T,0,3,A,C
01/03/2006,09:47:06.000,T,25.550,26.590,1,1,R,CAES,362721,T,T,0,0,A,C
01/03/2006,09:47:07.000,N,25.980,25.990,1,6,R,,362857,N,N,1,0,,C
01/03/2006,09:47:07.000,N,25.970,25.990,22,6,R,,363254,N,N,1,0,,C
01/03/2006,09:47:08.000,T,25.370,26.590,1,1,R,MADF,363475,T,T,0,0,A,C
01/03/2006,09:47:08.000,N,25.970,25.990,22,4,R,,363503,N,N,1,0,,C
01/03/2006,09:47:11.000,N,25.970,25.990,22,3,R,,365125,N,N,1,0,,C
01/03/2006,09:47:24.000,T,25.600,199999.000,1,1,R,TRIM,370548,T,T,0,3,A,C
01/03/2006,09:47:24.000,T,25.600,26.590,1,1,R,CAES,370554,T,T,0,0,A,C
01/03/2006,09:47:38.000,N,25.970,25.990,22,17,R,,375281,N,N,1,0,,C
01/03/2006,09:47:40.000,N,25.970,25.980,22,1,R,,376002,N,N,1,0,,C
01/03/2006,09:47:41.000,T,25.370,26.580,1,1,R,MADF,376310,T,T,0,3,A,C
01/03/2006,09:47:41.000,T,25.600,26.580,1,1,R,CAES,376317,T,T,0,0,A,C
01/03/2006,09:47:46.000,N,25.970,25.980,1,1,R,,378135,N,N,1,0,,C
01/03/2006,09:47:47.000,N,25.930,25.980,1,1,R,,378599,N,N,1,0,,C
01/03/2006,09:47:47.000,T,25.330,26.580,1,1,R,MADF,378771,T,T,0,0,A,C
01/03/2006,09:47:49.000,N,25.950,25.980,2,1,R,,379248,N,N,1,0,,C
01/03/2006,09:47:49.000,T,25.350,26.580,1,1,R,MADF,379453,T,T,0,0,A,C
01/03/2006,09:47:50.000,P,25.040,25.980,5,7,R,,379625,P,P,6,0,,C
01/03/2006,09:47:51.000,N,25.960,25.980,3,1,R,,379959,N,N,6,0,,C
01/03/2006,09:47:51.000,T,25.360,26.580,1,1,R,MADF,380158,T,T,0,0,A,C
01/03/2006,09:47:52.000,N,25.960,25.990,3,66,R,,380409,N,N,0,0,,C
01/03/2006,09:47:53.000,T,25.360,26.590,1,1,R,MADF,380616,T,T,0,3,A,C
01/03/2006,09:47:53.000,T,25.600,26.590,1,1,R,CAES,380621,T,T,0,0,A,C
01/03/2006,09:47:54.000,P,25.040,26.490,5,10,R,,380976,P,P,6,0,,C
01/03/2006,09:47:55.000,N,25.960,25.990,1,66,R,,381217,N,N,1,0,,C
01/03/2006,09:47:57.000,N,25.960,25.990,2,66,R,,382135,N,N,1,0,,C
01/03/2006,09:47:58.000,N,25.960,25.990,1,66,R,,382285,N,N,1,0,,C
01/03/2006,09:47:59.000,N,25.950,25.990,2,66,R,,382580,N,N,1,0,,C
01/03/2006,09:48:00.000,N,25.950,25.990,1,66,R,,382732,N,N,1,0,,C
01/03/2006,09:48:00.000,T,25.350,26.590,1,1,R,MADF,382770,T,T,0,0,A,C
01/03/2006,09:48:00.000,N,25.930,25.960,1,3,R,,382958,N,N,1,0,,C
01/03/2006,09:48:01.000,T,25.330,26.560,1,1,R,MADF,383151,T,T,0,3,A,C
01/03/2006,09:48:01.000,T,25.600,26.560,1,1,R,CAES,383158,T,T,0,0,A,C
01/03/2006,09:48:01.000,N,25.930,25.960,1,1,R,,383305,N,N,1,0,,C
01/03/2006,09:48:01.000,N,25.930,25.980,1,20,R,,383329,N,N,1,0,,C
01/03/2006,09:48:02.000,T,25.330,26.580,1,1,R,MADF,383491,T,T,0,3,A,C
01/03/2006,09:48:02.000,T,25.600,26.580,1,1,R,CAES,383499,T,T,0,0,A,C
01/03/2006,09:48:02.000,N,25.930,25.980,3,20,R,,383661,N,N,1,0,,C
01/03/2006,09:48:03.000,N,25.930,25.980,3,5,R,,383849,N,N,1,0,,C
01/03/2006,09:48:04.000,N,25.930,25.980,3,20,R,,384450,N,N,1,0,,C
01/03/2006,09:48:08.000,N,25.930,25.980,3,19,R,,385919,N,N,1,0,,C
01/03/2006,09:48:15.000,P,25.040,.000,5,0,R,,388508,P,P,0,0,,C
01/03/2006,09:48:16.000,N,25.930,25.980,1,19,R,,388657,N,N,1,0,,C
01/03/2006,09:48:17.000,M,25.280,26.630,1,1,R,,389042,M,M,0,0,,C
01/03/2006,09:48:18.000,P,25.040,25.970,5,7,R,,389663,P,P,6,0,,C
01/03/2006,09:48:19.000,N,25.900,25.980,1,19,R,,390228,N,N,6,0,,C
01/03/2006,09:48:20.000,T,25.300,26.580,1,1,R,MADF,390633,T,T,0,0,A,C
01/03/2006,09:48:25.000,N,25.850,25.980,5,19,R,,392471,N,N,6,0,,C
01/03/2006,09:48:26.000,T,25.250,26.580,1,1,R,MADF,392707,T,T,0,0,A,C
01/03/2006,09:48:27.000,N,25.850,25.900,5,29,R,,393095,N,N,1,0,,C
01/03/2006,09:48:27.000,T,25.250,26.500,1,1,R,MADF,393395,T,T,0,3,A,C
01/03/2006,09:48:27.000,T,25.600,26.500,1,1,R,CAES,393397,T,T,0,0,A,C
01/03/2006,09:48:28.000,P,25.040,.000,5,0,R,,393914,P,P,0,0,,C
01/03/2006,09:48:29.000,P,25.040,25.900,5,10,R,,394088,P,P,0,0,,C
01/03/2006,09:48:30.000,N,25.850,25.900,5,25,R,,394619,N,N,1,0,,C
01/03/2006,09:48:30.000,M,25.200,26.550,1,1,R,,395000,M,M,0,0,,C
01/03/2006,09:48:33.000,N,25.850,25.900,5,20,R,,395782,N,N,1,0,,C
01/03/2006,09:48:33.000,N,25.870,25.900,2,20,R,,395962,N,N,1,0,,C
01/03/2006,09:48:34.000,T,25.270,26.500,1,1,R,MADF,396125,T,T,0,0,A,C
01/03/2006,09:48:34.000,N,25.870,25.900,2,16,R,,396306,N,N,1,0,,C
01/03/2006,09:48:38.000,N,25.870,25.900,2,15,R,,397627,N,N,1,0,,C
01/03/2006,09:48:39.000,N,25.870,25.900,2,1,R,,397785,N,N,6,0,,C
01/03/2006,09:48:39.000,N,25.870,25.910,2,2,R,,397813,N,N,0,0,,C
01/03/2006,09:48:39.000,T,25.270,26.510,1,1,R,MADF,397954,T,T,0,3,A,C
01/03/2006,09:48:39.000,T,25.600,26.510,1,1,R,CAES,397961,T,T,0,0,A,C
01/03/2006,09:48:41.000,N,25.880,25.910,2,2,R,,398559,N,N,6,0,,C
01/03/2006,09:48:41.000,N,25.880,25.910,20,2,R,,398684,N,N,6,0,,C
01/03/2006,09:48:41.000,P,25.040,.000,5,0,R,,398714,P,P,6,0,,C
01/03/2006,09:48:41.000,T,25.280,26.510,1,1,R,MADF,398800,T,T,0,0,A,C
01/03/2006,09:48:43.000,N,25.890,25.910,2,2,R,,399358,N,N,1,0,,C
01/03/2006,09:48:44.000,T,25.290,26.510,1,1,R,MADF,399611,T,T,0,0,A,C
01/03/2006,09:48:44.000,M,25.240,26.560,1,1,R,,399617,M,M,0,0,,C
01/03/2006,09:48:44.000,N,25.890,25.910,1,2,R,,399807,N,N,1,0,,C
01/03/2006,09:48:45.000,N,25.880,25.900,2,2,R,,400106,N,N,1,0,,C
01/03/2006,09:48:46.000,T,25.280,26.500,1,1,R,MADF,400265,T,T,0,3,A,C
01/03/2006,09:48:46.000,T,25.600,26.500,1,1,R,CAES,400272,T,T,0,0,A,C
01/03/2006,09:48:48.000,N,25.880,25.900,2,17,R,,400994,N,N,1,0,,C
01/03/2006,09:48:49.000,N,25.880,25.900,2,16,R,,401469,N,N,1,0,,C
01/03/2006,09:48:52.000,N,25.880,25.900,1,16,R,,402645,N,N,1,0,,C
01/03/2006,09:48:54.000,N,25.880,25.900,1,1,R,,403162,N,N,1,0,,C
01/03/2006,09:48:56.000,N,25.850,25.900,1,1,R,,403841,N,N,1,0,,C
01/03/2006,09:48:56.000,T,25.250,26.500,1,1,R,MADF,404129,T,T,0,0,A,C
01/03/2006,09:49:02.000,P,25.040,25.890,5,3,R,,405944,P,P,6,0,,C
01/03/2006,09:49:02.000,N,25.850,25.860,1,15,R,,406129,N,N,1,0,,C
01/03/2006,09:49:03.000,T,25.250,26.460,1,1,R,MADF,406355,T,T,0,3,A,C
01/03/2006,09:49:03.000,T,25.600,26.460,1,1,R,CAES,406361,T,T,0,0,A,C
01/03/2006,09:49:03.000,N,25.800,25.860,10,15,R,,406547,N,N,1,0,,C
01/03/2006,09:49:03.000,N,25.800,25.860,21,15,R,,406556,N,N,1,0,,C
01/03/2006,09:49:04.000,N,25.850,25.860,3,15,R,,406731,N,N,1,0,,C
01/03/2006,09:49:04.000,T,25.200,26.460,1,1,R,MADF,406739,T,T,0,0,A,C
01/03/2006,09:49:04.000,P,25.040,25.900,5,2,R,,406747,P,P,0,0,,C
01/03/2006,09:49:04.000,T,25.250,26.460,1,1,R,MADF,406997,T,T,0,0,A,C
01/03/2006,09:49:05.000,N,25.850,25.860,1,15,R,,407149,N,N,1,0,,C
01/03/2006,09:49:10.000,N,25.800,25.860,1,15,R,,409210,N,N,1,0,,C
01/03/2006,09:49:11.000,T,25.200,26.460,1,1,R,MADF,409444,T,T,0,0,A,C
01/03/2006,09:49:14.000,N,25.800,25.860,1,1,R,,410649,N,N,1,0,,C
01/03/2006,09:49:18.000,P,25.040,25.860,5,7,R,,411877,P,P,6,0,,C
01/03/2006,09:49:18.000,P,25.040,25.860,5,8,R,,411890,P,P,6,0,,C
01/03/2006,09:49:20.000,N,25.750,25.860,53,1,R,,412588,N,N,6,0,,C
01/03/2006,09:49:20.000,N,25.750,25.800,53,22,R,,412589,N,N,1,0,,C
01/03/2006,09:49:20.000,T,25.150,26.400,1,1,R,MADF,412763,T,T,0,3,A,C
01/03/2006,09:49:20.000,T,25.600,26.400,1,1,R,CAES,412765,T,T,0,0,A,C
01/03/2006,09:49:21.000,P,25.040,25.860,5,1,R,,413057,P,P,0,0,,C
01/03/2006,09:49:22.000,N,25.770,25.800,2,22,R,,413633,N,N,1,0,,C
01/03/2006,09:49:23.000,N,25.770,25.800,2,15,R,,413730,N,N,1,0,,C
01/03/2006,09:49:23.000,T,25.170,26.400,1,1,R,MADF,413883,T,T,0,0,A,C
01/03/2006,09:49:25.000,N,25.770,25.800,2,13,R,,414507,N,N,1,0,,C
01/03/2006,09:49:27.000,N,25.780,25.800,2,13,R,,415279,N,N,1,0,,C
01/03/2006,09:49:27.000,N,25.780,25.800,1,13,R,,415310,N,N,1,0,,C
01/03/2006,09:49:27.000,T,25.180,26.400,1,1,R,MADF,415466,T,T,0,0,A,C
01/03/2006,09:49:28.000,N,25.770,25.790,2,17,R,,415653,N,N,1,0,,C
01/03/2006,09:49:28.000,N,25.770,25.790,2,16,R,,415892,N,N,1,0,,C
01/03/2006,09:49:28.000,T,25.170,26.390,1,1,R,MADF,415896,T,T,0,3,A,C
01/03/2006,09:49:28.000,T,25.600,26.390,1,1,R,CAES,415901,T,T,0,0,A,C
01/03/2006,09:49:30.000,N,25.770,25.790,2,15,R,,416476,N,N,1,0,,C
01/03/2006,09:49:34.000,N,25.770,25.790,2,1,R,,418034,N,N,1,0,,C
01/03/2006,09:49:34.000,N,25.770,25.800,2,27,R,,418071,N,N,1,0,,C
01/03/2006,09:49:34.000,T,25.170,26.400,1,1,R,MADF,418274,T,T,0,3,A,C
01/03/2006,09:49:34.000,T,25.600,26.400,1,1,R,CAES,418278,T,T,0,0,A,C
01/03/2006,09:49:35.000,N,25.770,25.800,2,26,R,,418402,N,N,1,0,,C
01/03/2006,09:49:36.000,N,25.770,25.800,2,21,R,,418973,N,N,1,0,,C
01/03/2006,09:49:44.000,N,25.770,25.800,2,15,R,,422301,N,N,1,0,,C
01/03/2006,09:49:46.000,N,25.770,25.790,2,5,R,,423012,N,N,1,0,,C
01/03/2006,09:49:46.000,T,25.170,26.390,1,1,R,MADF,423287,T,T,0,3,A,C
01/03/2006,09:49:46.000,T,25.600,26.390,1,1,R,CAES,423292,T,T,0,0,A,C
01/03/2006,09:49:47.000,N,25.780,25.790,2,5,R,,423446,N,N,1,0,,C
01/03/2006,09:49:47.000,T,25.180,26.390,1,1,R,MADF,423620,T,T,0,0,A,C
01/03/2006,09:49:48.000,N,25.770,25.790,2,5,R,,423753,N,N,1,0,,C
01/03/2006,09:49:48.000,T,25.170,26.390,1,1,R,MADF,423953,T,T,0,0,A,C
01/03/2006,09:49:50.000,N,25.770,25.790,2,1,R,,424721,N,N,1,0,,C
01/03/2006,09:49:52.000,N,25.770,25.800,2,21,R,,425321,N,N,1,0,,C
01/03/2006,09:49:52.000,N,25.770,25.800,2,17,R,,425384,N,N,1,0,,C
01/03/2006,09:49:53.000,T,25.170,26.400,1,1,R,MADF,425538,T,T,0,3,A,C
01/03/2006,09:49:53.000,T,25.600,26.400,1,1,R,CAES,425546,T,T,0,0,A,C
01/03/2006,09:49:54.000,N,25.780,25.800,4,17,R,,426036,N,N,1,0,,C
01/03/2006,09:49:54.000,T,25.180,26.400,1,1,R,MADF,426192,T,T,0,0,A,C
01/03/2006,09:49:55.000,N,25.780,25.800,4,16,R,,426350,N,N,1,0,,C
01/03/2006,09:49:56.000,N,25.780,25.800,10,16,R,,426624,N,N,1,0,,C
01/03/2006,09:50:04.000,N,25.780,25.800,10,11,R,,429786,N,N,1,0,,C
01/03/2006,09:50:05.000,N,25.780,25.790,10,2,R,,430337,N,N,1,0,,C
01/03/2006,09:50:06.000,T,25.180,26.390,1,1,R,MADF,430564,T,T,0,3,A,C
01/03/2006,09:50:06.000,T,25.600,26.390,1,1,R,CAES,430566,T,T,0,0,A,C
01/03/2006,09:50:06.000,N,25.780,25.800,10,11,R,,430777,N,N,1,0,,C
01/03/2006,09:50:07.000,T,25.180,26.400,1,1,R,MADF,431057,T,T,0,3,A,C
01/03/2006,09:50:07.000,T,25.600,26.400,1,1,R,CAES,431061,T,T,0,0,A,C
01/03/2006,09:50:08.000,N,25.780,25.800,10,9,R,,431757,N,N,1,0,,C
01/03/2006,09:50:10.000,N,25.780,25.800,10,79,R,,432260,N,N,1,0,,C
01/03/2006,09:50:12.000,N,25.790,25.800,2,79,R,,433183,N,N,1,0,,C
01/03/2006,09:50:13.000,T,25.190,26.400,1,1,R,MADF,433655,T,T,0,0,A,C
01/03/2006,09:50:15.000,P,25.040,25.780,5,3,R,,434342,P,P,6,0,,C
01/03/2006,09:50:15.000,N,25.790,25.800,1,79,R,,434350,N,N,6,0,,C
01/03/2006,09:50:21.000,N,25.780,25.800,10,79,R,,436815,N,N,6,0,,C
01/03/2006,09:50:21.000,N,25.780,25.790,10,3,R,,436825,N,N,0,0,,C
01/03/2006,09:50:22.000,T,25.180,26.390,1,1,R,MADF,437129,T,T,0,3,A,C
01/03/2006,09:50:22.000,T,25.600,26.390,1,1,R,CAES,437130,T,T,0,0,A,C
01/03/2006,09:50:24.000,P,25.040,25.860,5,1,R,,437915,P,P,6,0,,C
01/03/2006,09:50:26.000,N,25.780,25.790,8,3,R,,439219,N,N,1,0,,C
01/03/2006,09:50:27.000,N,25.780,25.790,5,53,R,,439413,N,N,1,0,,C
01/03/2006,09:50:31.000,N,25.780,25.790,5,50,R,,441075,N,N,1,0,,C
01/03/2006,09:50:34.000,N,25.780,25.790,4,50,R,,442374,N,N,1,0,,C
01/03/2006,09:50:36.000,N,25.780,25.790,1,50,R,,443425,N,N,1,0,,C
01/03/2006,09:50:39.000,N,25.770,25.790,1,50,R,,444295,N,N,1,0,,C
01/03/2006,09:50:39.000,N,25.770,25.790,1,52,R,,444302,N,N,1,0,,C
01/03/2006,09:50:40.000,T,25.170,26.390,1,1,R,MADF,444530,T,T,0,0,A,C
01/03/2006,09:50:44.000,N,25.780,25.790,5,52,R,,446166,N,N,1,0,,C
01/03/2006,09:50:44.000,N,25.780,25.790,1,52,R,,446360,N,N,1,0,,C
01/03/2006,09:50:44.000,T,25.180,26.390,1,1,R,MADF,446373,T,T,0,0,A,C
01/03/2006,09:50:44.000,N,25.770,25.790,2,52,R,,446390,N,N,1,0,,C
01/03/2006,09:50:45.000,T,25.170,26.390,1,1,R,MADF,446549,T,T,0,0,A,C
01/03/2006,09:50:46.000,N,25.770,25.790,1,52,R,,446873,N,N,1,0,,C
01/03/2006,09:50:46.000,N,25.750,25.780,53,52,R,,447055,N,N,1,0,,C
01/03/2006,09:50:47.000,T,25.150,26.380,1,1,R,MADF,447288,T,T,0,3,A,C
01/03/2006,09:50:47.000,T,25.600,26.380,1,1,R,CAES,447296,T,T,0,0,A,C
01/03/2006,09:50:47.000,N,25.750,25.780,53,47,R,,447485,N,N,1,0,,C
01/03/2006,09:50:48.000,N,25.770,25.780,2,47,R,,447867,N,N,1,0,,C
01/03/2006,09:50:48.000,N,25.770,25.780,2,41,R,,447913,N,N,1,0,,C
01/03/2006,09:50:49.000,N,25.750,25.780,53,41,R,,448077,N,N,1,0,,C
01/03/2006,09:50:49.000,T,25.170,26.380,1,1,R,MADF,448098,T,T,0,0,A,C
01/03/2006,09:50:49.000,T,25.150,26.380,1,1,R,MADF,448297,T,T,0,0,A,C
01/03/2006,09:50:49.000,N,25.750,25.780,53,42,R,,448312,N,N,1,0,,C
01/03/2006,09:50:50.000,N,25.750,25.780,53,38,R,,448494,N,N,1,0,,C
01/03/2006,09:50:51.000,N,25.750,25.780,53,33,R,,448749,N,N,1,0,,C
01/03/2006,09:50:51.000,N,25.770,25.780,3,33,R,,448765,N,N,1,0,,C
01/03/2006,09:50:51.000,T,25.170,26.380,1,1,R,MADF,448934,T,T,0,0,A,C
01/03/2006,09:50:52.000,N,25.750,25.780,53,33,R,,449272,N,N,1,0,,C
01/03/2006,09:50:53.000,T,25.150,26.380,1,1,R,MADF,449461,T,T,0,0,A,C
01/03/2006,09:50:53.000,N,25.750,25.780,53,27,R,,449606,N,N,1,0,,C
01/03/2006,09:50:53.000,N,25.770,25.780,5,27,R,,449646,N,N,1,0,,C
01/03/2006,09:50:54.000,T,25.170,26.380,1,1,R,MADF,449834,T,T,0,0,A,C
01/03/2006,09:50:56.000,N,25.770,25.780,5,14,R,,450581,N,N,1,0,,C
01/03/2006,09:50:57.000,N,25.750,25.780,53,14,R,,450944,N,N,1,0,,C
01/03/2006,09:50:57.000,T,25.150,26.380,1,1,R,MADF,451165,T,T,0,0,A,C
01/03/2006,09:50:57.000,N,25.750,25.780,53,7,R,,451195,N,N,1,0,,C
01/03/2006,09:50:58.000,N,25.770,25.780,6,7,R,,451514,N,N,1,0,,C
01/03/2006,09:50:59.000,T,25.170,26.380,1,1,R,MADF,451783,T,T,0,0,A,C
01/03/2006,09:50:59.000,N,25.770,25.780,6,1,R,,451919,N,N,1,0,,C
01/03/2006,09:51:03.000,N,25.780,25.830,50,1,R,,453260,N,N,1,0,,C
01/03/2006,09:51:03.000,T,25.180,26.430,1,1,R,MADF,453461,T,T,0,3,A,C
01/03/2006,09:51:04.000,T,25.600,26.430,1,1,R,CAES,453468,T,T,0,0,A,C
01/03/2006,09:51:04.000,N,25.780,25.830,54,1,R,,453651,N,N,1,0,,C
01/03/2006,09:51:05.000,N,25.790,25.830,5,1,R,,453955,N,N,1,0,,C
01/03/2006,09:51:06.000,T,25.190,26.430,1,1,R,MADF,454226,T,T,0,0,A,C
01/03/2006,09:51:06.000,N,25.790,25.800,5,13,R,,454407,N,N,1,0,,C
01/03/2006,09:51:07.000,T,25.190,26.400,1,1,R,MADF,454629,T,T,0,3,A,C
01/03/2006,09:51:07.000,T,25.600,26.400,1,1,R,CAES,454633,T,T,0,0,A,C
01/03/2006,09:51:07.000,N,25.790,25.800,5,11,R,,454803,N,N,1,0,,C
01/03/2006,09:51:07.000,N,25.790,25.800,4,11,R,,454905,N,N,1,0,,C
01/03/2006,09:51:08.000,N,25.790,25.800,4,12,R,,455117,N,N,1,0,,C
01/03/2006,09:51:08.000,N,25.790,25.800,4,7,R,,455166,N,N,1,0,,C
01/03/2006,09:51:08.000,N,25.790,25.800,4,9,R,,455360,N,N,1,0,,C
01/03/2006,09:51:08.000,N,25.790,25.800,4,4,R,,455375,N,N,1,0,,C
01/03/2006,09:51:09.000,N,25.790,25.800,4,5,R,,455635,N,N,1,0,,C
01/03/2006,09:51:09.000,N,25.790,25.800,4,6,R,,455869,N,N,1,0,,C
01/03/2006,09:51:10.000,N,25.790,25.800,4,7,R,,456294,N,N,1,0,,C
01/03/2006,09:51:10.000,N,25.790,25.800,4,32,R,,456354,N,N,1,0,,C
01/03/2006,09:51:11.000,N,25.790,25.800,4,22,R,,456434,N,N,1,0,,C
01/03/2006,09:51:11.000,N,25.790,25.800,4,21,R,,456835,N,N,1,0,,C
01/03/2006,09:51:13.000,N,25.790,25.800,4,11,R,,457432,N,N,1,0,,C
01/03/2006,09:51:15.000,N,25.790,25.800,4,1,R,,458317,N,N,1,0,,C
01/03/2006,09:51:15.000,N,25.790,25.830,4,2,R,,458351,N,N,1,0,,C
01/03/2006,09:51:15.000,T,25.190,26.430,1,1,R,MADF,458575,T,T,0,3,A,C
01/03/2006,09:51:15.000,T,25.600,26.430,1,1,R,CAES,458578,T,T,0,0,A,C
01/03/2006,09:51:17.000,N,25.790,25.830,4,1,R,,458984,N,N,1,0,,C
01/03/2006,09:51:17.000,N,25.790,25.850,4,14,R,,459210,N,N,1,0,,C
01/03/2006,09:51:18.000,N,25.800,25.840,12,1,R,,459335,N,N,1,0,,C
01/03/2006,09:51:18.000,T,25.190,26.450,1,1,R,MADF,459399,T,T,0,3,A,C
01/03/2006,09:51:18.000,T,25.600,26.450,1,1,R,CAES,459404,T,T,0,0,A,C
01/03/2006,09:51:18.000,T,25.200,26.440,1,1,R,MADF,459642,T,T,0,3,A,C
01/03/2006,09:51:18.000,T,25.600,26.440,1,1,R,CAES,459647,T,T,0,0,A,C
01/03/2006,09:51:19.000,N,25.810,25.840,2,1,R,,460004,N,N,1,0,,C
01/03/2006,09:51:20.000,T,25.210,26.440,1,1,R,MADF,460185,T,T,0,0,A,C
01/03/2006,09:51:21.000,N,25.820,25.840,2,1,R,,460571,N,N,1,0,,C
01/03/2006,09:51:21.000,N,25.820,25.850,2,14,R,,460797,N,N,1,0,,C
01/03/2006,09:51:21.000,T,25.220,26.440,1,1,R,MADF,460850,T,T,0,0,A,C
01/03/2006,09:51:22.000,N,25.820,25.850,1,14,R,,461065,N,N,1,0,,C
01/03/2006,09:51:22.000,T,25.220,26.450,1,1,R,MADF,461096,T,T,0,3,A,C
01/03/2006,09:51:22.000,T,25.600,26.450,1,1,R,CAES,461102,T,T,0,0,A,C
01/03/2006,09:51:22.000,P,25.040,.000,5,0,R,,461299,P,P,0,0,,C
01/03/2006,09:51:22.000,N,25.820,25.850,2,14,R,,461321,N,N,1,0,,C
01/03/2006,09:51:23.000,M,25.170,26.500,1,1,R,,461492,M,M,0,0,,C
01/03/2006,09:51:26.000,P,25.040,25.950,5,1,R,,462633,P,P,0,0,,C
01/03/2006,09:51:34.000,T,25.750,199999.000,1,1,R,TRIM,465490,T,T,0,3,A,C
01/03/2006,09:51:34.000,T,25.750,26.450,1,1,R,CAES,465498,T,T,0,0,A,C
01/03/2006,09:51:39.000,N,25.820,25.850,1,14,R,,467518,N,N,1,0,,C
01/03/2006,09:51:41.000,N,25.800,25.850,1,14,R,,467942,N,N,1,0,,C
01/03/2006,09:51:41.000,T,25.200,26.450,1,1,R,MADF,468145,T,T,0,0,A,C
01/03/2006,09:51:48.000,N,25.800,25.850,12,14,R,,470277,N,N,1,0,,C
01/03/2006,09:51:49.000,N,25.810,25.850,2,14,R,,470601,N,N,1,0,,C
01/03/2006,09:51:49.000,T,25.210,26.450,1,1,R,MADF,470968,T,T,0,0,A,C
01/03/2006,09:51:50.000,P,25.040,.000,5,0,R,,471369,P,P,0,0,,C
01/03/2006,09:51:55.000,N,25.810,25.850,7,14,R,,472748,N,N,1,0,,C
01/03/2006,09:51:56.000,M,25.820,26.500,1,1,R,,472981,M,M,6,0,,C
01/03/2006,09:51:56.000,M,25.820,26.500,1,1,R,,472991,M,M,0,0,,C
01/03/2006,09:51:58.000,P,24.170,.000,4,0,R,,473685,P,P,0,0,,C
01/03/2006,09:52:01.000,N,25.810,25.840,7,1,R,,475286,N,N,6,0,,C
01/03/2006,09:52:02.000,T,25.210,26.440,1,1,R,MADF,475515,T,T,0,3,A,C
01/03/2006,09:52:02.000,T,25.750,26.440,1,1,R,CAES,475519,T,T,0,0,A,C
01/03/2006,09:52:02.000,N,25.810,25.840,7,2,R,,475766,N,N,6,0,,C
01/03/2006,09:52:03.000,M,25.820,26.490,1,1,R,,475820,M,M,0,0,,C
01/03/2006,09:52:03.000,N,25.810,25.840,7,3,R,,476148,N,N,6,0,,C
01/03/2006,09:52:04.000,N,25.810,25.840,7,4,R,,476468,N,N,6,0,,C
01/03/2006,09:52:07.000,N,25.810,25.840,5,4,R,,477705,N,N,0,0,,C
01/03/2006,09:52:07.000,N,25.810,25.820,5,4,R,,477981,N,N,6,0,,C
01/03/2006,09:52:08.000,N,25.810,25.820,5,6,R,,478292,N,N,6,0,,C
01/03/2006,09:52:08.000,T,25.210,26.420,1,1,R,MADF,478364,T,T,0,3,A,C
01/03/2006,09:52:08.000,T,25.750,26.420,1,1,R,CAES,478365,T,T,0,0,A,C
01/03/2006,09:52:13.000,M,25.160,26.490,1,1,R,,481054,M,M,6,0,,C
01/03/2006,09:52:20.000,N,25.810,25.820,1,6,R,,483771,N,N,1,0,,C
01/03/2006,09:52:20.000,N,25.800,25.820,7,6,R,,484171,N,N,1,0,,C
01/03/2006,09:52:21.000,T,25.200,26.420,1,1,R,MADF,484422,T,T,0,0,A,C
01/03/2006,09:52:35.000,N,25.800,25.820,7,1,R,,489909,N,N,1,0,,C
01/03/2006,09:52:36.000,N,25.810,25.850,5,14,R,,490257,N,N,1,0,,C
01/03/2006,09:52:36.000,T,25.210,26.450,1,1,R,MADF,490441,T,T,0,3,A,C
01/03/2006,09:52:36.000,T,25.750,26.450,1,1,R,CAES,490446,T,T,0,0,A,C
01/03/2006,09:52:38.000,N,25.810,25.850,7,14,R,,490918,N,N,1,0,,C
01/03/2006,09:52:44.000,T,25.780,199999.000,4,1,R,TRIM,493027,T,T,0,3,A,C
01/03/2006,09:52:44.000,T,25.780,26.450,4,1,R,CAES,493035,T,T,0,0,A,C
01/03/2006,09:52:53.000,N,25.810,25.850,4,14,R,,496195,N,N,1,0,,C
01/03/2006,09:52:59.000,N,25.810,25.850,1,14,R,,498404,N,N,1,0,,C
01/03/2006,09:52:59.000,N,25.800,25.850,7,14,R,,498612,N,N,1,0,,C
01/03/2006,09:53:00.000,T,25.200,26.450,1,1,R,MADF,498869,T,T,0,0,A,C
01/03/2006,09:53:06.000,N,25.810,25.850,5,14,R,,501173,N,N,1,0,,C
01/03/2006,09:53:07.000,T,25.210,26.450,1,1,R,MADF,501391,T,T,0,0,A,C
01/03/2006,09:53:10.000,N,25.820,25.850,2,14,R,,502544,N,N,1,0,,C
01/03/2006,09:53:11.000,T,25.220,26.450,1,1,R,MADF,502706,T,T,0,0,A,C
01/03/2006,09:53:14.000,N,25.820,25.850,1,14,R,,504195,N,N,1,0,,C
01/03/2006,09:53:15.000,N,25.810,25.850,5,14,R,,504399,N,N,1,0,,C
01/03/2006,09:53:15.000,N,25.810,25.850,1,14,R,,504585,N,N,1,0,,C
01/03/2006,09:53:15.000,T,25.210,26.450,1,1,R,MADF,504643,T,T,0,0,A,C
01/03/2006,09:53:16.000,N,25.800,25.850,7,14,R,,504793,N,N,1,0,,C
01/03/2006,09:53:16.000,N,25.800,25.820,7,1,R,,504987,N,N,1,0,,C
01/03/2006,09:53:16.000,T,25.200,26.450,1,1,R,MADF,505046,T,T,0,0,A,C
01/03/2006,09:53:17.000,T,25.200,26.420,1,1,R,MADF,505258,T,T,0,3,A,C
01/03/2006,09:53:17.000,T,25.780,26.420,4,1,R,CAES,505263,T,T,0,0,A,C
01/03/2006,09:53:18.000,N,25.810,25.820,2,1,R,,505461,N,N,1,0,,C
01/03/2006,09:53:18.000,T,25.210,26.420,1,1,R,MADF,506050,T,T,0,0,A,C
01/03/2006,09:53:20.000,N,25.810,25.830,2,1,R,,506718,N,N,1,0,,C
01/03/2006,09:53:21.000,T,25.210,26.430,1,1,R,MADF,507077,T,T,0,3,A,C
01/03/2006,09:53:21.000,T,25.780,26.430,4,1,R,CAES,507086,T,T,0,0,A,C
01/03/2006,09:53:24.000,N,25.810,25.850,2,14,R,,508019,N,N,1,0,,C
01/03/2006,09:53:24.000,T,25.210,26.450,1,1,R,MADF,508255,T,T,0,3,A,C
01/03/2006,09:53:24.000,T,25.780,26.450,4,1,R,CAES,508261,T,T,0,0,A,C
01/03/2006,09:53:25.000,N,25.810,25.850,2,18,R,,508379,N,N,1,0,,C
01/03/2006,09:53:25.000,N,25.820,25.850,2,18,R,,508601,N,N,1,0,,C
01/03/2006,09:53:26.000,T,25.220,26.450,1,1,R,MADF,508940,T,T,0,0,A,C
01/03/2006,09:53:30.000,N,25.820,25.830,2,1,R,,510488,N,N,1,0,,C
01/03/2006,09:53:31.000,N,25.820,25.830,2,3,R,,510724,N,N,1,0,,C
01/03/2006,09:53:31.000,N,25.820,25.830,2,1,R,,510776,N,N,1,0,,C
01/03/2006,09:53:32.000,T,25.220,26.430,1,1,R,MADF,510977,T,T,0,3,A,C
01/03/2006,09:53:32.000,T,25.780,26.430,4,1,R,CAES,510984,T,T,0,0,A,C
01/03/2006,09:53:32.000,N,25.820,25.830,1,1,R,,511017,N,N,1,0,,C
01/03/2006,09:53:32.000,N,25.810,25.830,2,3,R,,511200,N,N,1,0,,C
01/03/2006,09:53:32.000,N,25.810,25.830,2,7,R,,511208,N,N,1,0,,C
01/03/2006,09:53:33.000,T,25.210,26.430,1,1,R,MADF,511595,T,T,0,0,A,C
01/03/2006,09:53:33.000,N,25.810,25.830,2,9,R,,511603,N,N,1,0,,C
01/03/2006,09:53:36.000,N,25.810,25.830,2,10,R,,512775,N,N,1,0,,C
01/03/2006,09:53:42.000,N,25.810,25.830,2,1,R,,515231,N,N,1,0,,C
01/03/2006,09:53:43.000,N,25.810,25.850,2,18,R,,515439,N,N,1,0,,C
01/03/2006,09:53:44.000,T,25.210,26.450,1,1,R,MADF,515753,T,T,0,3,A,C
01/03/2006,09:53:44.000,T,25.780,26.450,4,1,R,CAES,515758,T,T,0,0,A,C
01/03/2006,09:53:45.000,N,25.820,25.850,2,14,R,,516186,N,N,1,0,,C
01/03/2006,09:53:46.000,T,25.220,26.450,1,1,R,MADF,516436,T,T,0,0,A,C
01/03/2006,09:53:48.000,N,25.820,25.850,2,13,R,,517321,N,N,1,0,,C
01/03/2006,09:53:51.000,N,25.830,25.850,2,13,R,,518649,N,N,1,0,,C
01/03/2006,09:53:51.000,T,25.230,26.450,1,1,R,MADF,518857,T,T,0,0,A,C
01/03/2006,09:53:57.000,N,25.830,25.850,1,13,R,,521034,N,N,1,0,,C
01/03/2006,09:53:57.000,N,25.820,25.850,2,13,R,,521171,N,N,1,0,,C
01/03/2006,09:53:58.000,T,25.220,26.450,1,1,R,MADF,521422,T,T,0,0,A,C
01/03/2006,09:54:15.000,N,25.820,25.850,2,17,R,,528164,N,N,1,0,,C
01/03/2006,09:54:21.000,N,25.820,25.850,2,19,R,,530993,N,N,1,0,,C
01/03/2006,09:54:21.000,N,25.820,25.850,1,19,R,,531170,N,N,1,0,,C
01/03/2006,09:54:22.000,N,25.810,25.850,2,19,R,,531404,N,N,1,0,,C
01/03/2006,09:54:22.000,N,25.810,25.850,1,19,R,,531514,N,N,1,0,,C
01/03/2006,09:54:22.000,T,25.210,26.450,1,1,R,MADF,531625,T,T,0,0,A,C
01/03/2006,09:54:24.000,N,25.810,25.850,2,19,R,,531993,N,N,1,0,,C
01/03/2006,09:54:29.000,N,25.810,25.850,2,13,R,,534117,N,N,1,0,,C
01/03/2006,09:54:30.000,N,25.820,25.850,2,13,R,,534743,N,N,1,0,,C
01/03/2006,09:54:31.000,T,25.220,26.450,1,1,R,MADF,534944,T,T,0,0,A,C
01/03/2006,09:54:33.000,N,25.820,25.850,2,6,R,,535842,N,N,1,0,,C
01/03/2006,09:54:37.000,N,25.820,25.850,2,1,R,,537188,N,N,1,0,,C
01/03/2006,09:54:38.000,N,25.850,25.900,6,1,R,,537772,N,N,1,0,,C
01/03/2006,09:54:38.000,T,25.250,26.500,1,1,R,MADF,538000,T,T,0,3,A,C
01/03/2006,09:54:38.000,T,25.780,26.500,4,1,R,CAES,538007,T,T,0,0,A,C
01/03/2006,09:54:41.000,N,25.860,25.900,2,1,R,,538836,N,N,1,0,,C
01/03/2006,09:54:41.000,T,25.260,26.500,1,1,R,MADF,539015,T,T,0,0,A,C
01/03/2006,09:54:41.000,N,25.860,25.950,2,7,R,,539030,N,N,1,0,,C
01/03/2006,09:54:42.000,N,25.860,25.950,1,7,R,,539141,N,N,1,0,,C
01/03/2006,09:54:42.000,T,25.260,26.550,1,1,R,MADF,539178,T,T,0,3,A,C
01/03/2006,09:54:42.000,T,25.780,26.550,4,1,R,CAES,539185,T,T,0,0,A,C
01/03/2006,09:54:43.000,N,25.850,25.940,6,5,R,,539588,N,N,1,0,,C
01/03/2006,09:54:43.000,T,.010,25.950,1,5,R,BRUT,539701,T,T,0,3,A,C
01/03/2006,09:54:43.000,T,25.780,25.950,4,5,R,CAES,539708,T,T,0,0,A,C
01/03/2006,09:54:43.000,T,25.250,26.540,1,1,R,MADF,539716,T,T,0,0,A,C
01/03/2006,09:54:43.000,P,24.170,25.950,4,5,R,,539757,P,P,0,0,,C
01/03/2006,09:54:44.000,T,.010,2000.000,1,1,R,BRUT,540121,T,T,0,3,A,C
01/03/2006,09:54:44.000,T,25.780,26.540,4,1,R,CAES,540127,T,T,0,0,A,C
01/03/2006,09:54:44.000,N,25.870,25.940,2,5,R,,540164,N,N,1,0,,C
01/03/2006,09:54:44.000,P,24.170,.000,4,0,R,,540179,P,P,0,0,,C
01/03/2006,09:54:45.000,T,25.270,26.540,1,1,R,MADF,540372,T,T,0,0,A,C
01/03/2006,09:54:45.000,N,25.870,25.940,1,5,R,,540495,N,N,1,0,,C
01/03/2006,09:54:46.000,M,25.220,26.590,1,1,R,,540723,M,M,0,0,,C
01/03/2006,09:54:46.000,N,25.850,25.940,6,5,R,,540851,N,N,1,0,,C
01/03/2006,09:54:46.000,N,25.880,25.940,2,5,R,,540852,N,N,1,0,,C
01/03/2006,09:54:47.000,T,25.280,26.540,1,1,R,MADF,541119,T,T,0,0,A,C
01/03/2006,09:54:47.000,N,25.880,25.940,1,5,R,,541142,N,N,1,0,,C
01/03/2006,09:54:48.000,P,24.170,25.940,4,1,R,,541598,P,P,0,0,,C
01/03/2006,09:54:50.000,N,25.800,25.940,1,5,R,,542512,N,N,1,0,,C
01/03/2006,09:54:51.000,T,25.200,26.540,1,1,R,MADF,542732,T,T,0,0,A,C
01/03/2006,09:54:51.000,P,24.170,.000,4,0,R,,542755,P,P,0,0,,C
01/03/2006,09:54:58.000,N,25.780,25.940,1,5,R,,545585,N,N,4,0,,C
01/03/2006,09:54:59.000,T,25.180,26.540,1,1,R,MADF,545782,T,T,0,0,A,C
01/03/2006,09:54:59.000,N,25.780,25.800,1,46,R,,545927,N,N,4,0,,C
01/03/2006,09:54:59.000,M,25.130,26.590,1,1,R,,545934,M,M,0,0,,C
01/03/2006,09:54:59.000,T,25.180,26.400,1,1,R,MADF,546108,T,T,0,3,A,C
01/03/2006,09:54:59.000,T,25.780,26.400,4,1,R,CAES,546113,T,T,0,0,A,C
01/03/2006,09:55:01.000,N,25.780,25.800,1,40,R,,546586,N,N,4,0,,C
01/03/2006,09:55:03.000,N,25.780,25.800,3,40,R,,547202,N,N,0,0,,C
01/03/2006,09:55:03.000,N,25.780,25.800,3,34,R,,547267,N,N,4,0,,C
01/03/2006,09:55:03.000,N,25.780,25.800,3,1,R,,547506,N,N,4,0,,C
01/03/2006,09:55:03.000,N,25.780,25.940,3,5,R,,547611,N,N,4,0,,C
01/03/2006,09:55:04.000,N,25.800,25.940,20,10,R,,547829,N,N,1,0,,C
01/03/2006,09:55:04.000,T,25.180,26.540,1,1,R,MADF,547917,T,T,0,3,A,C
01/03/2006,09:55:04.000,T,25.780,26.540,4,1,R,CAES,547918,T,T,0,0,A,C
01/03/2006,09:55:04.000,N,25.850,25.940,5,10,R,,548047,N,N,1,0,,C
01/03/2006,09:55:04.000,T,25.200,26.540,1,1,R,MADF,548156,T,T,0,0,A,C
01/03/2006,09:55:05.000,T,25.250,26.540,1,1,R,MADF,548261,T,T,0,0,A,C
01/03/2006,09:55:05.000,N,25.800,25.940,50,10,R,,548368,N,N,1,0,,C
01/03/2006,09:55:05.000,N,25.850,25.940,5,10,R,,548376,N,N,1,0,,C
01/03/2006,09:55:10.000,P,24.170,25.940,4,1,R,,550484,P,P,0,0,,C
01/03/2006,09:55:14.000,N,25.850,25.900,5,2,R,,551813,N,N,1,0,,C
01/03/2006,09:55:14.000,T,25.250,26.500,1,1,R,MADF,551992,T,T,0,3,A,C
01/03/2006,09:55:14.000,T,25.780,26.500,4,1,R,CAES,551994,T,T,0,0,A,C
01/03/2006,09:55:17.000,N,25.850,25.900,5,1,R,,553328,N,N,1,0,,C
01/03/2006,09:55:19.000,P,24.170,.000,4,0,R,,553997,P,P,0,0,,C
01/03/2006,09:55:25.000,N,25.850,25.900,5,26,R,,556282,N,N,1,0,,C
01/03/2006,09:55:26.000,M,25.200,26.550,1,1,R,,556465,M,M,0,0,,C
01/03/2006,09:55:34.000,N,25.850,25.900,1,26,R,,559700,N,N,1,0,,C
01/03/2006,09:55:35.000,N,25.850,25.900,1,25,R,,560016,N,N,1,0,,C
01/03/2006,09:55:36.000,N,25.850,25.900,5,25,R,,560502,N,N,1,0,,C
01/03/2006,09:55:38.000,N,25.800,25.900,1,25,R,,561548,N,N,1,0,,C
01/03/2006,09:55:38.000,N,25.800,25.900,50,25,R,,561606,N,N,1,0,,C
01/03/2006,09:55:38.000,T,25.200,26.500,1,1,R,MADF,561877,T,T,0,0,A,C
01/03/2006,09:55:39.000,N,25.800,25.900,45,25,R,,562347,N,N,1,0,,C
01/03/2006,09:55:40.000,N,25.800,25.810,35,40,R,,562767,N,N,1,0,,C
01/03/2006,09:55:41.000,T,25.200,26.410,1,1,R,MADF,562977,T,T,0,3,A,C
01/03/2006,09:55:41.000,T,25.780,26.410,4,1,R,CAES,562984,T,T,0,0,A,C
01/03/2006,09:55:42.000,N,25.800,25.810,35,39,R,,563192,N,N,1,0,,C
01/03/2006,09:55:45.000,N,25.800,25.810,35,37,R,,564592,N,N,1,0,,C
01/03/2006,09:55:53.000,N,25.800,25.810,35,27,R,,568395,N,N,1,0,,C
01/03/2006,09:55:54.000,N,25.800,25.810,35,25,R,,568607,N,N,1,0,,C
01/03/2006,09:55:56.000,N,25.800,25.810,35,20,R,,569195,N,N,1,0,,C
01/03/2006,09:55:58.000,N,25.800,25.810,35,19,R,,569945,N,N,1,0,,C
01/03/2006,09:55:59.000,N,25.800,25.810,35,17,R,,570267,N,N,1,0,,C
01/03/2006,09:56:00.000,N,25.800,25.810,35,12,R,,570990,N,N,1,0,,C
01/03/2006,09:56:01.000,N,25.800,25.810,35,6,R,,571412,N,N,1,0,,C
01/03/2006,09:56:06.000,N,25.800,25.810,35,5,R,,573225,N,N,1,0,,C
01/03/2006,09:56:08.000,N,25.800,25.810,35,1,R,,574257,N,N,1,0,,C
01/03/2006,09:56:09.000,N,25.810,25.900,5,30,R,,574380,N,N,1,0,,C
01/03/2006,09:56:09.000,T,25.210,26.500,1,1,R,MADF,574612,T,T,0,3,A,C
01/03/2006,09:56:09.000,T,25.780,26.500,4,1,R,CAES,574616,T,T,0,0,A,C
01/03/2006,09:56:10.000,N,25.810,25.900,20,30,R,,574974,N,N,1,0,,C
01/03/2006,09:56:17.000,P,24.170,25.900,4,1,R,,577270,P,P,0,0,,C
01/03/2006,09:56:17.000,N,25.810,25.900,5,30,R,,577516,N,N,1,0,,C
01/03/2006,09:56:23.000,N,25.810,25.890,5,17,R,,579784,N,N,1,0,,C
01/03/2006,09:56:24.000,T,25.210,26.490,1,1,R,MADF,580001,T,T,0,3,A,C
01/03/2006,09:56:24.000,T,25.780,26.490,4,1,R,CAES,580002,T,T,0,0,A,C
01/03/2006,09:56:40.000,N,25.810,25.890,1,17,R,,585922,N,N,1,0,,C
01/03/2006,09:56:41.000,N,25.800,25.890,50,17,R,,586278,N,N,1,0,,C
01/03/2006,09:56:42.000,T,25.200,26.490,1,1,R,MADF,586508,T,T,0,0,A,C
01/03/2006,09:56:45.000,P,24.170,.000,4,0,R,,587635,P,P,0,0,,C
01/03/2006,09:56:47.000,N,25.800,25.890,43,17,R,,588181,N,N,1,0,,C
01/03/2006,09:56:47.000,M,25.150,26.540,1,1,R,,588320,M,M,0,0,,C
01/03/2006,09:56:49.000,N,25.800,25.850,43,25,R,,589172,N,N,1,0,,C
01/03/2006,09:56:50.000,T,25.200,26.450,1,1,R,MADF,589339,T,T,0,3,A,C
01/03/2006,09:56:50.000,T,25.780,26.450,4,1,R,CAES,589357,T,T,0,0,A,C
01/03/2006,09:56:51.000,N,25.800,25.850,28,25,R,,589714,N,N,1,0,,C
01/03/2006,09:56:58.000,N,25.800,25.850,8,25,R,,592541,N,N,1,0,,C
01/03/2006,09:57:01.000,N,25.750,25.850,43,25,R,,593537,N,N,4,0,,C
01/03/2006,09:57:02.000,T,25.150,26.450,1,1,R,MADF,593682,T,T,0,0,A,C
01/03/2006,09:57:04.000,N,25.810,25.850,1,25,R,,594562,N,N,1,0,,C
01/03/2006,09:57:05.000,T,25.780,199999.000,2,1,R,TRIM,594770,T,T,0,3,A,C
01/03/2006,09:57:05.000,T,25.780,26.450,2,1,R,CAES,594777,T,T,0,0,A,C
01/03/2006,09:57:05.000,T,25.210,26.450,1,1,R,MADF,594834,T,T,0,0,A,C
01/03/2006,09:57:06.000,N,25.750,25.850,43,25,R,,595160,N,N,4,0,,C
01/03/2006,09:57:06.000,N,25.780,25.850,2,25,R,,595166,N,N,0,0,,C
01/03/2006,09:57:06.000,T,25.180,26.450,1,1,R,MADF,595331,T,T,0,0,A,C
01/03/2006,09:57:15.000,N,25.780,25.840,2,17,R,,598605,N,N,4,0,,C
01/03/2006,09:57:16.000,T,25.180,26.440,1,1,R,MADF,598796,T,T,0,3,A,C
01/03/2006,09:57:16.000,T,25.780,26.440,2,1,R,CAES,598804,T,T,0,0,A,C
01/03/2006,09:57:23.000,T,25.180,26.000,1,1,R,MADF,601491,T,T,0,3,A,C
01/03/2006,09:57:23.000,T,25.780,26.000,2,1,R,CAES,601498,T,T,0,0,A,C
01/03/2006,09:57:29.000,N,25.800,25.840,9,17,R,,603594,N,N,1,0,,C
01/03/2006,09:57:29.000,T,25.200,26.440,1,1,R,MADF,603865,T,T,0,3,A,C
01/03/2006,09:57:29.000,T,25.780,26.440,2,1,R,CAES,603868,T,T,0,0,A,C
01/03/2006,09:57:31.000,N,25.800,25.840,10,17,R,,604251,N,N,1,0,,C
01/03/2006,09:57:32.000,N,25.800,25.840,10,21,R,,604752,N,N,1,0,,C
01/03/2006,09:58:00.000,N,25.800,25.840,1,21,R,,614879,N,N,1,0,,C
01/03/2006,09:58:06.000,N,25.800,25.840,1,17,R,,617510,N,N,1,0,,C
01/03/2006,09:58:06.000,N,25.780,25.840,2,17,R,,617779,N,N,4,0,,C
01/03/2006,09:58:07.000,N,25.780,25.840,1,17,R,,618012,N,N,0,0,,C
01/03/2006,09:58:07.000,T,25.180,26.440,1,1,R,MADF,618044,T,T,0,0,A,C
01/03/2006,09:58:07.000,N,25.770,25.800,5,12,R,,618190,N,N,4,0,,C
01/03/2006,09:58:08.000,N,25.770,25.800,5,11,R,,618420,N,N,4,0,,C
01/03/2006,09:58:08.000,T,25.170,26.400,1,1,R,MADF,618460,T,T,0,3,A,C
01/03/2006,09:58:08.000,T,25.780,26.400,2,1,R,CAES,618468,T,T,0,0,A,C
01/03/2006,09:58:15.000,N,25.770,25.800,5,28,R,,621511,N,N,4,0,,C
01/03/2006,09:58:21.000,N,25.770,25.800,5,23,R,,623770,N,N,4,0,,C
01/03/2006,09:58:26.000,N,25.770,25.800,5,27,R,,626169,N,N,4,0,,C
01/03/2006,09:58:30.000,N,25.770,25.800,5,24,R,,627973,N,N,4,0,,C
01/03/2006,09:58:32.000,N,25.770,25.800,5,22,R,,628666,N,N,4,0,,C
01/03/2006,09:58:40.000,N,25.770,25.800,5,12,R,,632477,N,N,4,0,,C
01/03/2006,09:58:45.000,N,25.770,25.800,5,1,R,,634195,N,N,4,0,,C
01/03/2006,09:58:50.000,N,25.770,25.810,5,5,R,,636078,N,N,4,0,,C
01/03/2006,09:58:50.000,T,25.170,26.410,1,1,R,MADF,636163,T,T,0,3,A,C
01/03/2006,09:58:50.000,T,25.780,26.410,2,1,R,CAES,636167,T,T,0,0,A,C
01/03/2006,09:58:54.000,N,25.770,25.810,5,4,R,,637406,N,N,4,0,,C
01/03/2006,09:58:54.000,N,25.800,25.810,10,4,R,,637574,N,N,1,0,,C
01/03/2006,09:58:55.000,T,25.200,26.410,1,1,R,MADF,637898,T,T,0,0,A,C
01/03/2006,09:58:57.000,N,25.810,25.840,6,4,R,,638567,N,N,1,0,,C
01/03/2006,09:58:58.000,T,25.210,26.440,1,1,R,MADF,638998,T,T,0,3,A,C
01/03/2006,09:58:58.000,T,25.780,26.440,2,1,R,CAES,639003,T,T,0,0,A,C
01/03/2006,09:58:58.000,N,25.800,25.840,14,4,R,,639063,N,N,1,0,,C
01/03/2006,09:58:59.000,T,25.200,26.440,1,1,R,MADF,639293,T,T,0,0,A,C
01/03/2006,09:59:00.000,N,25.800,25.840,14,1,R,,639664,N,N,1,0,,C
01/03/2006,09:59:04.000,N,25.800,25.840,1,1,R,,641609,N,N,1,0,,C
01/03/2006,09:59:06.000,N,25.770,25.840,5,4,R,,642407,N,N,4,0,,C
01/03/2006,09:59:06.000,N,25.810,25.850,5,25,R,,642413,N,N,1,0,,C
01/03/2006,09:59:07.000,T,25.170,26.440,1,1,R,MADF,642653,T,T,0,0,A,C
01/03/2006,09:59:07.000,T,25.210,26.450,1,1,R,MADF,642673,T,T,0,3,A,C
01/03/2006,09:59:07.000,T,25.780,26.450,2,1,R,CAES,642678,T,T,0,0,A,C
01/03/2006,09:59:07.000,N,25.810,25.850,1,25,R,,642699,N,N,1,0,,C
01/03/2006,09:59:07.000,N,25.770,25.850,5,25,R,,642811,N,N,4,0,,C
01/03/2006,09:59:07.000,N,25.800,25.850,4,29,R,,642818,N,N,1,0,,C
01/03/2006,09:59:08.000,N,25.800,25.840,4,5,R,,643106,N,N,1,0,,C
01/03/2006,09:59:08.000,T,25.170,26.450,1,1,R,MADF,643115,T,T,0,0,A,C
01/03/2006,09:59:08.000,T,25.200,26.450,1,1,R,MADF,643128,T,T,0,0,A,C
01/03/2006,09:59:08.000,T,25.200,26.440,1,1,R,MADF,643334,T,T,0,3,A,C
01/03/2006,09:59:08.000,T,25.780,26.440,2,1,R,CAES,643342,T,T,0,0,A,C
01/03/2006,09:59:09.000,N,25.800,25.830,4,10,R,,643585,N,N,1,0,,C
01/03/2006,09:59:10.000,T,25.200,26.430,1,1,R,MADF,643769,T,T,0,3,A,C
01/03/2006,09:59:10.000,T,25.780,26.430,2,1,R,CAES,643776,T,T,0,0,A,C
01/03/2006,09:59:11.000,N,25.800,25.830,4,7,R,,644189,N,N,1,0,,C
01/03/2006,09:59:15.000,N,25.800,25.830,4,10,R,,645627,N,N,1,0,,C
01/03/2006,09:59:16.000,N,25.800,25.830,4,8,R,,646299,N,N,1,0,,C
01/03/2006,09:59:17.000,N,25.800,25.830,9,12,R,,646599,N,N,1,0,,C
01/03/2006,09:59:29.000,N,25.800,25.830,9,20,R,,651320,N,N,1,0,,C
01/03/2006,09:59:38.000,P,25.760,.000,1,0,R,,654616,P,P,0,0,,C
01/03/2006,09:59:43.000,N,25.810,25.830,15,20,R,,656464,N,N,1,0,,C
01/03/2006,09:59:43.000,T,25.210,26.430,1,1,R,MADF,656764,T,T,0,0,A,C
01/03/2006,09:59:44.000,M,25.160,26.480,1,1,R,,656792,M,M,0,0,,C
01/03/2006,09:59:44.000,N,25.810,25.820,15,1,R,,656986,N,N,1,0,,C
01/03/2006,09:59:45.000,T,25.210,26.420,1,1,R,MADF,657182,T,T,0,3,A,C
01/03/2006,09:59:45.000,T,25.780,26.420,2,1,R,CAES,657189,T,T,0,0,A,C
01/03/2006,09:59:50.000,N,25.810,25.820,18,1,R,,659154,N,N,1,0,,C
01/03/2006,09:59:54.000,N,25.810,25.830,18,41,R,,660590,N,N,1,0,,C
01/03/2006,09:59:55.000,T,25.210,26.430,1,1,R,MADF,660895,T,T,0,3,A,C
01/03/2006,09:59:55.000,T,25.780,26.430,2,1,R,CAES,660901,T,T,0,0,A,C
01/03/2006,09:59:57.000,N,25.810,25.820,18,5,R,,661606,N,N,1,0,,C
01/03/2006,09:59:57.000,T,25.210,26.420,1,1,R,MADF,661825,T,T,0,3,A,C
01/03/2006,09:59:57.000,T,25.780,26.420,2,1,R,CAES,661833,T,T,0,0,A,C
01/03/2006,10:00:04.000,N,25.810,25.820,18,1,R,,664929,N,N,1,0,,C
01/03/2006,10:00:08.000,N,25.810,25.820,18,10,R,,666446,N,N,1,0,,C
01/03/2006,10:00:10.000,N,25.810,25.820,14,10,R,,667650,N,N,1,0,,C
01/03/2006,10:00:10.000,N,25.810,25.820,12,10,R,,667968,N,N,1,0,,C
01/03/2006,10:00:11.000,N,25.810,25.820,1,10,R,,668346,N,N,1,0,,C
01/03/2006,10:00:13.000,N,25.810,25.820,8,38,R,,669322,N,N,1,0,,C
01/03/2006,10:00:15.000,N,25.810,25.820,1,38,R,,670334,N,N,1,0,,C
01/03/2006,10:00:18.000,N,25.800,25.820,25,38,R,,671580,N,N,1,0,,C
01/03/2006,10:00:18.000,N,25.800,25.810,25,3,R,,671599,N,N,1,0,,C
01/03/2006,10:00:18.000,T,25.200,26.420,1,1,R,MADF,671842,T,T,0,0,A,C
01/03/2006,10:00:18.000,T,25.200,26.410,1,1,R,MADF,671866,T,T,0,3,A,C
01/03/2006,10:00:18.000,T,25.780,26.410,2,1,R,CAES,671870,T,T,0,0,A,C
01/03/2006,10:00:20.000,N,25.800,25.810,25,1,R,,672534,N,N,1,0,,C
01/03/2006,10:00:23.000,N,25.800,25.820,25,42,R,,674206,N,N,1,0,,C
01/03/2006,10:00:24.000,N,25.800,25.820,25,40,R,,674496,N,N,1,0,,C
01/03/2006,10:00:24.000,T,25.200,26.420,1,1,R,MADF,674561,T,T,0,3,A,C
01/03/2006,10:00:24.000,T,25.780,26.420,2,1,R,CAES,674568,T,T,0,0,A,C
01/03/2006,10:00:26.000,N,25.800,25.820,25,42,R,,675628,N,N,1,0,,C
01/03/2006,10:00:26.000,N,25.810,25.820,21,42,R,,675675,N,N,1,0,,C
01/03/2006,10:00:27.000,N,25.810,25.820,5,42,R,,675975,N,N,1,0,,C
01/03/2006,10:00:27.000,T,25.210,26.420,1,1,R,MADF,676157,T,T,0,0,A,C
01/03/2006,10:00:28.000,N,25.810,25.820,1,42,R,,676435,N,N,1,0,,C
01/03/2006,10:00:32.000,N,25.800,25.810,25,7,R,,678011,N,N,1,0,,C
01/03/2006,10:00:32.000,N,25.800,25.810,20,7,R,,678056,N,N,1,0,,C
01/03/2006,10:00:32.000,T,25.200,26.410,1,1,R,MADF,678240,T,T,0,3,A,C
01/03/2006,10:00:32.000,T,25.780,26.410,2,1,R,CAES,678245,T,T,0,0,A,C
01/03/2006,10:00:33.000,N,25.800,25.810,20,5,R,,678366,N,N,1,0,,C
01/03/2006,10:00:34.000,N,25.800,25.810,20,1,R,,678814,N,N,1,0,,C
01/03/2006,10:00:38.000,N,25.800,25.820,20,42,R,,680829,N,N,1,0,,C
01/03/2006,10:00:39.000,T,25.200,26.420,1,1,R,MADF,681215,T,T,0,3,A,C
01/03/2006,10:00:39.000,T,25.780,26.420,2,1,R,CAES,681223,T,T,0,0,A,C
01/03/2006,10:00:40.000,N,25.810,25.820,7,42,R,,681667,N,N,1,0,,C
01/03/2006,10:00:41.000,T,25.210,26.420,1,1,R,MADF,682158,T,T,0,0,A,C
01/03/2006,10:00:41.000,N,25.810,25.820,8,42,R,,682381,N,N,1,0,,C
01/03/2006,10:00:41.000,N,25.810,25.820,8,28,R,,682484,N,N,1,0,,C
01/03/2006,10:00:42.000,N,25.810,25.820,8,27,R,,682672,N,N,1,0,,C
01/03/2006,10:00:42.000,N,25.810,25.820,8,25,R,,682691,N,N,1,0,,C
01/03/2006,10:00:44.000,N,25.810,25.820,8,36,R,,683977,N,N,1,0,,C
01/03/2006,10:00:44.000,N,25.810,25.820,8,32,R,,684079,N,N,1,0,,C
01/03/2006,10:00:44.000,N,25.810,25.820,8,12,R,,684086,N,N,1,0,,C
01/03/2006,10:00:44.000,N,25.810,25.820,8,2,R,,684159,N,N,1,0,,C
01/03/2006,10:00:46.000,T,25.810,2000.000,1,1,R,BRUT,685598,T,T,0,3,A,C
01/03/2006,10:00:46.000,T,25.810,26.420,1,1,R,CAES,685603,T,T,0,0,A,C
01/03/2006,10:00:46.000,N,25.810,25.820,8,19,R,,685723,N,N,1,0,,C
01/03/2006,10:00:47.000,N,25.810,25.820,8,17,R,,686327,N,N,1,0,,C
01/03/2006,10:00:47.000,N,25.800,25.820,1,17,R,,686473,N,N,4,0,,C
01/03/2006,10:00:48.000,N,25.800,25.820,1,1,R,,686537,N,N,4,0,,C
01/03/2006,10:00:48.000,T,25.200,26.420,1,1,R,MADF,686793,T,T,0,0,A,C
01/03/2006,10:00:50.000,N,25.800,25.810,1,17,R,,687786,N,N,4,0,,C
01/03/2006,10:00:51.000,T,25.200,26.410,1,1,R,MADF,688507,T,T,0,3,A,C
01/03/2006,10:00:51.000,T,25.810,26.410,1,1,R,CAES,688527,T,T,0,0,A,C
01/03/2006,10:00:51.000,T,.010,2000.000,1,1,R,BRUT,688691,T,T,6,3,A,C
01/03/2006,10:00:51.000,T,25.780,26.410,2,1,R,CAES,688698,T,T,0,0,A,C
01/03/2006,10:00:53.000,N,25.800,25.810,20,17,R,,689757,N,N,1,0,,C
01/03/2006,10:00:54.000,N,25.800,25.810,20,1,R,,689913,N,N,1,0,,C
01/03/2006,10:00:55.000,N,25.800,25.810,10,1,R,,690686,N,N,1,0,,C
01/03/2006,10:00:58.000,N,25.800,25.850,10,1,R,,692424,N,N,1,0,,C
01/03/2006,10:00:58.000,N,25.800,25.850,4,1,R,,692427,N,N,1,0,,C
01/03/2006,10:00:59.000,T,25.200,26.450,1,1,R,MADF,692847,T,T,0,3,A,C
01/03/2006,10:00:59.000,T,25.780,26.450,2,1,R,CAES,692869,T,T,0,0,A,C
01/03/2006,10:01:01.000,N,25.800,25.850,9,1,R,,693658,N,N,1,0,,C
01/03/2006,10:01:01.000,N,25.800,25.810,5,4,R,,693916,N,N,1,0,,C
01/03/2006,10:01:03.000,T,25.200,26.410,1,1,R,MADF,694381,T,T,0,3,A,C
01/03/2006,10:01:03.000,T,25.780,26.410,2,1,R,CAES,694392,T,T,0,0,A,C
01/03/2006,10:01:03.000,N,25.800,25.810,5,1,R,,694400,N,N,1,0,,C
01/03/2006,10:01:03.000,N,25.800,25.840,5,5,R,,694546,N,N,1,0,,C
01/03/2006,10:01:04.000,T,25.200,26.440,1,1,R,MADF,694867,T,T,0,3,A,C
01/03/2006,10:01:04.000,T,25.780,26.440,2,1,R,CAES,694874,T,T,0,0,A,C
01/03/2006,10:01:04.000,N,25.800,25.840,20,5,R,,695056,N,N,1,0,,C
01/03/2006,10:01:04.000,N,25.840,25.860,1,1,R,,695235,N,N,1,0,,C
01/03/2006,10:01:05.000,N,25.840,25.850,1,18,R,,695303,N,N,1,0,,C
01/03/2006,10:01:05.000,T,25.240,26.460,1,1,R,MADF,695716,T,T,0,3,A,C
01/03/2006,10:01:05.000,T,25.780,26.460,2,1,R,CAES,695725,T,T,0,0,A,C
01/03/2006,10:01:05.000,T,25.240,26.450,1,1,R,MADF,695732,T,T,0,3,A,C
01/03/2006,10:01:05.000,T,25.780,26.450,2,1,R,CAES,695740,T,T,0,0,A,C
01/03/2006,10:01:06.000,N,25.840,25.860,1,1,R,,695975,N,N,1,0,,C
01/03/2006,10:01:07.000,T,25.240,26.460,1,1,R,MADF,696310,T,T,0,3,A,C
01/03/2006,10:01:07.000,T,25.780,26.460,2,1,R,CAES,696316,T,T,0,0,A,C
01/03/2006,10:01:11.000,N,25.800,25.860,20,1,R,,698491,N,N,1,0,,C
01/03/2006,10:01:12.000,T,25.200,26.460,1,1,R,MADF,698860,T,T,0,0,A,C
01/03/2006,10:01:13.000,N,25.800,25.880,20,10,R,,699496,N,N,1,0,,C
01/03/2006,10:01:14.000,T,25.200,26.480,1,1,R,MADF,699935,T,T,0,3,A,C
01/03/2006,10:01:14.000,T,25.780,26.480,2,1,R,CAES,699940,T,T,0,0,A,C
01/03/2006,10:01:15.000,N,25.800,25.880,30,10,R,,700661,N,N,1,0,,C
01/03/2006,10:01:19.000,N,25.810,25.880,5,10,R,,702468,N,N,1,0,,C
01/03/2006,10:01:20.000,T,25.210,26.480,1,1,R,MADF,702654,T,T,0,0,A,C
01/03/2006,10:01:20.000,N,25.810,25.880,11,10,R,,702910,N,N,1,0,,C
01/03/2006,10:01:24.000,N,25.820,25.880,1,10,R,,704754,N,N,1,0,,C
01/03/2006,10:01:25.000,T,25.220,26.480,1,1,R,MADF,705000,T,T,0,0,A,C
01/03/2006,10:01:29.000,N,25.820,25.880,5,10,R,,706894,N,N,1,0,,C
01/03/2006,10:01:39.000,N,25.820,25.860,5,5,R,,711083,N,N,1,0,,C
01/03/2006,10:01:40.000,T,25.220,26.460,1,1,R,MADF,711429,T,T,0,3,A,C
01/03/2006,10:01:40.000,T,25.780,26.460,2,1,R,CAES,711437,T,T,0,0,A,C
01/03/2006,10:01:48.000,N,25.820,25.860,1,5,R,,714559,N,N,1,0,,C
01/03/2006,10:01:50.000,N,25.810,25.860,11,5,R,,715229,N,N,1,0,,C
01/03/2006,10:01:50.000,T,25.210,26.460,1,1,R,MADF,715460,T,T,0,0,A,C
01/03/2006,10:01:51.000,N,25.810,25.860,2,5,R,,715948,N,N,1,0,,C
01/03/2006,10:01:56.000,N,25.800,25.860,6,5,R,,717974,N,N,1,0,,C
01/03/2006,10:01:57.000,T,25.200,26.460,1,1,R,MADF,718258,T,T,0,0,A,C
01/03/2006,10:02:05.000,N,25.800,25.860,6,4,R,,721802,N,N,1,0,,C
01/03/2006,10:02:05.000,T,25.850,2000.000,1,1,R,BRUT,721809,T,T,4,3,A,C
01/03/2006,10:02:05.000,T,25.850,26.460,1,1,R,CAES,721816,T,T,0,0,A,C
01/03/2006,10:02:06.000,N,25.800,25.860,6,2,R,,722189,N,N,4,0,,C
01/03/2006,10:02:07.000,N,25.800,25.860,6,1,R,,722848,N,N,4,0,,C
01/03/2006,10:02:07.000,N,25.800,25.860,6,2,R,,722864,N,N,4,0,,C
01/03/2006,10:02:07.000,N,25.800,25.860,6,1,R,,722880,N,N,4,0,,C
01/03/2006,10:02:07.000,N,25.800,25.880,6,10,R,,723230,N,N,4,0,,C
01/03/2006,10:02:08.000,T,25.200,26.480,1,1,R,MADF,723589,T,T,0,3,A,C
01/03/2006,10:02:08.000,T,25.850,26.480,1,1,R,CAES,723595,T,T,0,0,A,C
01/03/2006,10:02:08.000,N,25.800,25.880,6,1,R,,723874,N,N,4,0,,C
01/03/2006,10:02:09.000,N,25.800,25.880,11,1,R,,724276,N,N,0,0,,C
01/03/2006,10:02:09.000,T,25.860,2000.000,1,1,R,BRUT,724447,T,T,4,3,A,C
01/03/2006,10:02:09.000,T,25.860,26.480,1,1,R,CAES,724451,T,T,0,0,A,C
01/03/2006,10:02:10.000,T,.010,2000.000,1,1,R,BRUT,724723,T,T,6,3,A,C
01/03/2006,10:02:10.000,T,25.780,26.480,2,1,R,CAES,724730,T,T,0,0,A,C
01/03/2006,10:02:13.000,P,25.880,.000,1,0,R,,726134,P,P,6,0,,C
01/03/2006,10:02:14.000,N,25.800,25.900,11,5,R,,726585,N,N,6,0,,C
01/03/2006,10:02:14.000,N,25.800,25.900,11,1,R,,726699,N,N,6,0,,C
01/03/2006,10:02:14.000,M,25.150,26.550,1,1,R,,726913,M,M,0,0,,C
01/03/2006,10:02:14.000,T,25.200,26.500,1,1,R,MADF,726919,T,T,0,3,A,C
01/03/2006,10:02:14.000,T,25.780,26.500,2,1,R,CAES,726921,T,T,0,0,A,C
01/03/2006,10:02:15.000,P,25.880,.000,2,0,R,,727082,P,P,6,0,,C
01/03/2006,10:02:15.000,N,25.800,25.880,11,5,R,,727147,N,N,6,0,,C
01/03/2006,10:02:16.000,T,25.200,26.480,1,1,R,MADF,727591,T,T,0,3,A,C
01/03/2006,10:02:16.000,T,25.780,26.480,2,1,R,CAES,727620,T,T,0,0,A,C
01/03/2006,10:02:16.000,M,25.150,26.530,1,1,R,,727648,M,M,0,0,,C
01/03/2006,10:02:16.000,N,25.800,25.880,11,4,R,,727941,N,N,6,0,,C
01/03/2006,10:02:19.000,N,25.880,25.900,1,1,R,,729193,N,N,6,0,,C
01/03/2006,10:02:19.000,T,25.280,26.500,1,1,R,MADF,729616,T,T,0,3,A,C
01/03/2006,10:02:19.000,T,25.780,26.500,2,1,R,CAES,729619,T,T,0,0,A,C
01/03/2006,10:02:21.000,N,25.880,25.900,7,1,R,,730353,N,N,1,0,,C
01/03/2006,10:02:21.000,N,25.880,25.900,7,25,R,,730428,N,N,1,0,,C
01/03/2006,10:02:21.000,N,25.880,25.900,6,25,R,,730646,N,N,1,0,,C
01/03/2006,10:02:22.000,P,25.880,.000,1,0,R,,730740,P,P,0,0,,C
01/03/2006,10:02:22.000,N,25.880,25.900,6,29,R,,730907,N,N,1,0,,C
01/03/2006,10:02:23.000,M,25.230,26.550,1,1,R,,731450,M,M,0,0,,C
01/03/2006,10:02:23.000,P,25.760,.000,1,0,R,,731486,P,P,0,0,,C
01/03/2006,10:02:25.000,N,25.830,25.900,4,29,R,,732530,N,N,1,0,,C
01/03/2006,10:02:26.000,M,25.180,26.550,1,1,R,,732734,M,M,0,0,,C
01/03/2006,10:02:26.000,T,25.230,26.500,1,1,R,MADF,732907,T,T,0,0,A,C
01/03/2006,10:02:27.000,N,25.800,25.900,11,29,R,,733238,N,N,1,0,,C
01/03/2006,10:02:27.000,T,25.200,26.500,1,1,R,MADF,733441,T,T,0,0,A,C
01/03/2006,10:02:29.000,T,25.800,199999.000,2,1,R,TRIM,734078,T,T,0,3,A,C
01/03/2006,10:02:29.000,T,25.800,26.500,2,1,R,CAES,734084,T,T,0,0,A,C
01/03/2006,10:02:30.000,N,25.800,25.900,20,29,R,,734523,N,N,1,0,,C
01/03/2006,10:02:30.000,N,25.800,25.900,20,25,R,,734837,N,N,1,0,,C
01/03/2006,10:02:34.000,N,25.800,25.880,20,4,R,,736364,N,N,1,0,,C
01/03/2006,10:02:34.000,N,25.850,25.880,4,4,R,,736540,N,N,1,0,,C
01/03/2006,10:02:34.000,T,25.200,26.480,1,1,R,MADF,736626,T,T,0,3,A,C
01/03/2006,10:02:34.000,T,25.800,26.480,2,1,R,CAES,736632,T,T,0,0,A,C
01/03/2006,10:02:35.000,T,25.250,26.480,1,1,R,MADF,736926,T,T,0,0,A,C
01/03/2006,10:02:38.000,P,25.850,.000,2,0,R,,738017,P,P,0,0,,C
01/03/2006,10:02:43.000,P,25.760,.000,1,0,R,,740707,P,P,0,0,,C
01/03/2006,10:02:54.000,N,25.830,25.880,2,4,R,,746313,N,N,1,0,,C
01/03/2006,10:02:55.000,T,25.230,26.480,1,1,R,MADF,746601,T,T,0,0,A,C
01/03/2006,10:02:55.000,M,25.180,26.530,1,1,R,,746885,M,M,0,0,,C
01/03/2006,10:03:02.000,N,25.830,25.880,2,1,R,,749578,N,N,1,0,,C
01/03/2006,10:03:04.000,N,25.830,25.890,2,27,R,,750268,N,N,1,0,,C
01/03/2006,10:03:04.000,T,25.230,26.490,1,1,R,MADF,750424,T,T,0,3,A,C
01/03/2006,10:03:04.000,T,25.800,26.490,2,1,R,CAES,750434,T,T,0,0,A,C
01/03/2006,10:03:07.000,N,25.830,25.890,2,26,R,,751849,N,N,1,0,,C
01/03/2006,10:03:08.000,N,25.830,25.890,2,28,R,,752271,N,N,1,0,,C
01/03/2006,10:03:19.000,N,25.830,25.890,2,32,R,,756549,N,N,1,0,,C
01/03/2006,10:03:20.000,T,25.880,199999.000,5,1,R,TRIM,756844,T,T,4,3,A,C
01/03/2006,10:03:20.000,T,25.880,26.490,5,1,R,CAES,756852,T,T,0,0,A,C
01/03/2006,10:03:24.000,N,25.830,25.890,2,28,R,,758275,N,N,4,0,,C
01/03/2006,10:03:25.000,N,25.830,25.890,2,24,R,,758727,N,N,4,0,,C
01/03/2006,10:03:25.000,N,25.830,25.890,2,18,R,,758890,N,N,4,0,,C
01/03/2006,10:03:27.000,N,25.830,25.890,2,14,R,,759654,N,N,4,0,,C
01/03/2006,10:03:27.000,N,25.830,25.890,2,20,R,,759779,N,N,4,0,,C
01/03/2006,10:03:28.000,N,25.830,25.890,2,16,R,,760027,N,N,4,0,,C
01/03/2006,10:03:29.000,N,25.830,25.890,2,14,R,,760476,N,N,4,0,,C
01/03/2006,10:03:29.000,N,25.830,25.890,2,9,R,,760536,N,N,4,0,,C
01/03/2006,10:03:30.000,N,25.830,25.890,2,7,R,,760752,N,N,4,0,,C
01/03/2006,10:03:30.000,N,25.830,25.890,2,2,R,,761068,N,N,4,0,,C
01/03/2006,10:03:32.000,N,25.830,25.890,2,4,R,,761600,N,N,4,0,,C
01/03/2006,10:03:32.000,N,25.830,25.890,2,1,R,,761619,N,N,4,0,,C
01/03/2006,10:03:33.000,N,25.890,25.920,7,19,R,,762058,N,N,1,0,,C
01/03/2006,10:03:34.000,T,25.290,26.520,1,1,R,MADF,762545,T,T,0,3,A,C
01/03/2006,10:03:34.000,T,25.880,26.520,5,1,R,CAES,762561,T,T,0,0,A,C
01/03/2006,10:03:34.000,N,25.890,25.920,7,24,R,,762846,N,N,1,0,,C
01/03/2006,10:03:34.000,N,25.890,25.920,7,5,R,,763045,N,N,1,0,,C
01/03/2006,10:03:36.000,N,25.890,25.910,7,5,R,,763972,N,N,1,0,,C
01/03/2006,10:03:37.000,T,25.290,26.510,1,1,R,MADF,764391,T,T,0,3,A,C
01/03/2006,10:03:37.000,T,25.880,26.510,5,1,R,CAES,764411,T,T,0,0,A,C
01/03/2006,10:03:37.000,N,25.890,25.910,6,5,R,,764849,N,N,1,0,,C
01/03/2006,10:03:38.000,N,25.890,25.910,7,4,R,,765311,N,N,1,0,,C
01/03/2006,10:03:42.000,N,25.890,25.910,7,5,R,,767094,N,N,1,0,,C
01/03/2006,10:03:47.000,N,25.890,25.920,7,5,R,,769351,N,N,1,0,,C
01/03/2006,10:03:47.000,T,25.290,26.520,1,1,R,MADF,769712,T,T,0,3,A,C
01/03/2006,10:03:47.000,T,25.880,26.520,5,1,R,CAES,769720,T,T,0,0,A,C
01/03/2006,10:03:51.000,N,25.900,25.920,5,5,R,,771436,N,N,1,0,,C
01/03/2006,10:03:52.000,T,25.300,26.520,1,1,R,MADF,771652,T,T,0,0,A,C
01/03/2006,10:03:54.000,N,25.900,25.920,5,1,R,,772461,N,N,1,0,,C
01/03/2006,10:03:58.000,N,25.900,25.920,5,5,R,,774122,N,N,1,0,,C
01/03/2006,10:04:00.000,N,25.900,25.940,5,5,R,,775070,N,N,1,0,,C
01/03/2006,10:04:01.000,T,25.300,26.540,1,1,R,MADF,775343,T,T,0,3,A,C
01/03/2006,10:04:01.000,T,25.880,26.540,5,1,R,CAES,775349,T,T,0,0,A,C
01/03/2006,10:04:04.000,N,25.900,25.920,5,2,R,,776724,N,N,1,0,,C
01/03/2006,10:04:05.000,N,25.900,25.940,5,5,R,,776893,N,N,1,0,,C
01/03/2006,10:04:05.000,T,25.300,26.520,1,1,R,MADF,776942,T,T,0,3,A,C
01/03/2006,10:04:05.000,T,25.880,26.520,5,1,R,CAES,776947,T,T,0,0,A,C
01/03/2006,10:04:05.000,T,25.300,26.540,1,1,R,MADF,777136,T,T,0,3,A,C
01/03/2006,10:04:05.000,T,25.880,26.540,5,1,R,CAES,777140,T,T,0,0,A,C
01/03/2006,10:04:06.000,N,25.900,25.930,5,10,R,,777473,N,N,1,0,,C
01/03/2006,10:04:07.000,T,25.300,26.530,1,1,R,MADF,777553,T,T,0,3,A,C
01/03/2006,10:04:07.000,T,25.880,26.530,5,1,R,CAES,777560,T,T,0,0,A,C
01/03/2006,10:04:26.000,N,25.900,25.920,5,25,R,,784825,N,N,1,0,,C
01/03/2006,10:04:27.000,T,25.300,26.520,1,1,R,MADF,785360,T,T,0,3,A,C
01/03/2006,10:04:27.000,T,25.880,26.520,5,1,R,CAES,785367,T,T,0,0,A,C
01/03/2006,10:04:28.000,N,25.900,25.920,1,25,R,,785576,N,N,1,0,,C
01/03/2006,10:04:28.000,N,25.890,25.910,3,25,R,,785666,N,N,1,0,,C
01/03/2006,10:04:29.000,T,25.290,26.510,1,1,R,MADF,786029,T,T,0,3,A,C
01/03/2006,10:04:29.000,T,25.880,26.510,5,1,R,CAES,786038,T,T,0,0,A,C
01/03/2006,10:04:32.000,N,25.890,25.900,3,5,R,,787800,N,N,1,0,,C
01/03/2006,10:04:33.000,T,25.290,26.500,1,1,R,MADF,788070,T,T,0,3,A,C
01/03/2006,10:04:33.000,T,25.880,26.500,5,1,R,CAES,788072,T,T,0,0,A,C
01/03/2006,10:04:34.000,T,25.800,199999.000,2,1,R,TRIM,788565,T,T,0,3,A,C
01/03/2006,10:04:34.000,T,25.800,26.500,2,1,R,CAES,788567,T,T,0,0,A,C
01/03/2006,10:04:35.000,N,25.890,25.900,1,5,R,,788887,N,N,1,0,,C
01/03/2006,10:04:35.000,N,25.880,25.900,6,30,R,,789070,N,N,1,0,,C
01/03/2006,10:04:36.000,T,25.280,26.500,1,1,R,MADF,789256,T,T,0,0,A,C
01/03/2006,10:04:37.000,N,25.890,25.900,5,30,R,,789564,N,N,1,0,,C
01/03/2006,10:04:37.000,N,25.890,25.900,5,17,R,,789683,N,N,1,0,,C
01/03/2006,10:04:37.000,T,25.290,26.500,1,1,R,MADF,789749,T,T,0,0,A,C
01/03/2006,10:04:45.000,N,25.890,25.900,5,15,R,,792820,N,N,1,0,,C
01/03/2006,10:04:45.000,N,25.890,25.900,1,15,R,,792881,N,N,1,0,,C
01/03/2006,10:04:47.000,N,25.850,25.900,1,15,R,,793674,N,N,1,0,,C
01/03/2006,10:04:47.000,N,25.850,25.900,1,17,R,,793678,N,N,1,0,,C
01/03/2006,10:04:48.000,T,25.250,26.500,1,1,R,MADF,793826,T,T,0,0,A,C
01/03/2006,10:04:53.000,N,25.850,25.900,1,13,R,,796262,N,N,1,0,,C
01/03/2006,10:04:55.000,N,25.850,25.900,1,17,R,,797011,N,N,1,0,,C
01/03/2006,10:04:55.000,N,25.850,25.870,1,50,R,,797016,N,N,1,0,,C
01/03/2006,10:04:56.000,T,25.250,26.470,1,1,R,MADF,797410,T,T,0,3,A,C
01/03/2006,10:04:56.000,T,25.800,26.470,2,1,R,CAES,797417,T,T,0,0,A,C
01/03/2006,10:05:01.000,N,25.850,25.870,1,45,R,,799530,N,N,1,0,,C
01/03/2006,10:05:02.000,P,25.760,25.870,1,5,R,,799983,P,P,0,0,,C
01/03/2006,10:05:02.000,N,25.850,25.870,1,44,R,,800123,N,N,1,0,,C
01/03/2006,10:05:05.000,N,25.850,25.870,1,19,R,,801263,N,N,1,0,,C
01/03/2006,10:05:05.000,N,25.850,25.870,1,1,R,,801488,N,N,6,0,,C
01/03/2006,10:05:07.000,N,25.850,25.900,1,31,R,,801972,N,N,0,0,,C
01/03/2006,10:05:07.000,T,25.250,26.500,1,1,R,MADF,802235,T,T,0,3,A,C
01/03/2006,10:05:07.000,T,25.800,26.500,2,1,R,CAES,802240,T,T,0,0,A,C
01/03/2006,10:05:08.000,P,25.760,.000,1,0,R,,802474,P,P,6,0,,C
01/03/2006,10:05:11.000,N,25.850,25.900,1,20,R,,804276,N,N,1,0,,C
01/03/2006,10:05:12.000,M,25.200,26.550,1,1,R,,804815,M,M,0,0,,C
01/03/2006,10:05:13.000,N,25.850,25.900,1,31,R,,805075,N,N,1,0,,C
01/03/2006,10:05:14.000,P,25.870,.000,5,0,R,,805953,P,P,6,0,,C
01/03/2006,10:05:15.000,N,25.890,25.900,5,31,R,,806452,N,N,1,0,,C
01/03/2006,10:05:15.000,N,25.890,25.900,1,31,R,,806553,N,N,1,0,,C
01/03/2006,10:05:16.000,T,25.290,26.500,1,1,R,MADF,806837,T,T,0,0,A,C
01/03/2006,10:05:16.000,M,25.240,26.550,1,1,R,,806852,M,M,0,0,,C
01/03/2006,10:05:16.000,N,25.890,25.900,5,31,R,,807032,N,N,1,0,,C
01/03/2006,10:05:17.000,N,25.890,25.900,1,31,R,,807224,N,N,1,0,,C
01/03/2006,10:05:17.000,N,25.850,25.900,5,31,R,,807232,N,N,6,0,,C
01/03/2006,10:05:18.000,T,25.250,26.500,1,1,R,MADF,807515,T,T,0,0,A,C
01/03/2006,10:05:19.000,N,25.890,25.900,1,31,R,,807978,N,N,1,0,,C
01/03/2006,10:05:19.000,N,25.890,25.900,1,1,R,,808130,N,N,1,0,,C
01/03/2006,10:05:19.000,T,25.290,26.500,1,1,R,MADF,808182,T,T,0,0,A,C
01/03/2006,10:05:20.000,N,25.890,25.910,1,2,R,,808449,N,N,1,0,,C
01/03/2006,10:05:20.000,T,25.290,26.510,1,1,R,MADF,808657,T,T,0,3,A,C
01/03/2006,10:05:20.000,T,25.800,26.510,2,1,R,CAES,808664,T,T,0,0,A,C
01/03/2006,10:05:22.000,N,25.890,25.910,1,2,R,,809532,N,N,0,0,,C
01/03/2006,10:05:25.000,N,25.910,25.930,3,10,R,,810838,N,N,1,0,,C
01/03/2006,10:05:26.000,T,25.310,26.530,1,1,R,MADF,811095,T,T,0,3,A,C
01/03/2006,10:05:26.000,T,25.800,26.530,2,1,R,CAES,811102,T,T,0,0,A,C
01/03/2006,10:05:26.000,N,25.910,25.930,1,10,R,,811343,N,N,1,0,,C
01/03/2006,10:05:27.000,N,25.890,25.930,1,10,R,,811496,N,N,1,0,,C
01/03/2006,10:05:27.000,T,25.290,26.530,1,1,R,MADF,811754,T,T,0,0,A,C
01/03/2006,10:05:29.000,N,25.890,25.930,1,15,R,,812350,N,N,1,0,,C
01/03/2006,10:05:32.000,N,25.850,25.930,24,15,R,,813959,N,N,6,0,,C
01/03/2006,10:05:32.000,N,25.850,25.930,25,15,R,,813987,N,N,0,0,,C
01/03/2006,10:05:33.000,T,25.250,26.530,1,1,R,MADF,814239,T,T,0,0,A,C
01/03/2006,10:05:34.000,N,25.850,25.930,6,15,R,,814950,N,N,0,0,,C
01/03/2006,10:05:35.000,P,25.870,.000,6,0,R,,815165,P,P,6,0,,C
01/03/2006,10:05:42.000,N,25.850,25.930,1,15,R,,818277,N,N,0,0,,C
01/03/2006,10:05:43.000,M,25.200,26.580,1,1,R,,818663,M,M,0,0,,C
01/03/2006,10:05:51.000,N,25.850,25.930,1,10,R,,821972,N,N,6,0,,C
01/03/2006,10:05:55.000,N,25.870,25.920,5,20,R,,823280,N,N,6,0,,C
01/03/2006,10:05:55.000,T,25.270,26.520,1,1,R,MADF,823487,T,T,0,3,A,C
01/03/2006,10:05:55.000,T,25.800,26.520,2,1,R,CAES,823492,T,T,0,0,A,C
01/03/2006,10:05:56.000,N,25.890,25.920,20,20,R,,823897,N,N,1,0,,C
01/03/2006,10:05:57.000,T,25.290,26.520,1,1,R,MADF,824147,T,T,0,0,A,C
01/03/2006,10:05:59.000,P,25.870,.000,1,0,R,,824983,P,P,0,0,,C
01/03/2006,10:06:01.000,N,25.890,25.920,20,15,R,,825747,N,N,1,0,,C
01/03/2006,10:06:01.000,P,25.760,.000,1,0,R,,826043,P,P,0,0,,C
01/03/2006,10:06:01.000,M,25.240,26.570,1,1,R,,826088,M,M,0,0,,C
01/03/2006,10:06:14.000,N,25.900,25.920,5,15,R,,831535,N,N,1,0,,C
01/03/2006,10:06:14.000,T,25.300,26.520,1,1,R,MADF,831763,T,T,0,0,A,C
01/03/2006,10:06:15.000,M,25.250,26.570,1,1,R,,831932,M,M,0,0,,C
01/03/2006,10:06:16.000,N,25.900,25.920,4,15,R,,832524,N,N,1,0,,C
01/03/2006,10:06:19.000,N,25.900,25.920,20,15,R,,833324,N,N,1,0,,C
01/03/2006,10:06:25.000,N,25.900,25.930,20,10,R,,835734,N,N,1,0,,C
01/03/2006,10:06:26.000,T,25.300,26.530,1,1,R,MADF,835910,T,T,0,3,A,C
01/03/2006,10:06:26.000,T,25.800,26.530,2,1,R,CAES,835918,T,T,0,0,A,C
01/03/2006,10:06:29.000,N,25.900,25.930,25,10,R,,836958,N,N,1,0,,C
01/03/2006,10:06:30.000,N,25.910,25.930,5,10,R,,837558,N,N,1,0,,C
01/03/2006,10:06:31.000,T,25.310,26.530,1,1,R,MADF,837864,T,T,0,0,A,C
01/03/2006,10:06:39.000,N,25.910,25.930,5,1,R,,840844,N,N,1,0,,C
01/03/2006,10:06:46.000,N,25.910,25.930,1,1,R,,843561,N,N,1,0,,C
01/03/2006,10:06:50.000,P,25.760,26.000,1,1,R,,845102,P,P,0,0,,C
01/03/2006,10:06:56.000,P,25.760,.000,1,0,R,,847384,P,P,0,0,,C
01/03/2006,10:07:08.000,N,25.900,25.920,20,2,R,,851818,N,N,1,0,,C
01/03/2006,10:07:09.000,M,25.250,26.570,1,1,R,,852005,M,M,0,0,,C
01/03/2006,10:07:09.000,T,25.300,26.520,1,1,R,MADF,852012,T,T,0,3,A,C
01/03/2006,10:07:09.000,T,25.800,26.520,2,1,R,CAES,852020,T,T,0,0,A,C
01/03/2006,10:07:10.000,N,25.900,25.920,20,5,R,,852387,N,N,1,0,,C
01/03/2006,10:07:10.000,N,25.910,25.920,20,5,R,,852470,N,N,1,0,,C
01/03/2006,10:07:10.000,T,25.310,26.520,1,1,R,MADF,852616,T,T,0,0,A,C
01/03/2006,10:07:12.000,N,25.910,25.920,25,5,R,,853194,N,N,1,0,,C
01/03/2006,10:07:15.000,N,25.910,25.920,25,3,R,,854207,N,N,1,0,,C
01/03/2006,10:07:15.000,N,25.910,25.930,25,2,R,,854348,N,N,1,0,,C
01/03/2006,10:07:16.000,T,25.310,26.530,1,1,R,MADF,854550,T,T,0,3,A,C
01/03/2006,10:07:16.000,T,25.800,26.530,2,1,R,CAES,854557,T,T,0,0,A,C
01/03/2006,10:07:17.000,N,25.910,25.930,25,1,R,,854882,N,N,1,0,,C
01/03/2006,10:07:21.000,N,25.910,25.950,25,1,R,,856285,N,N,1,0,,C
01/03/2006,10:07:22.000,T,25.310,26.550,1,1,R,MADF,856432,T,T,0,3,A,C
01/03/2006,10:07:22.000,T,25.800,26.550,2,1,R,CAES,856436,T,T,0,0,A,C
01/03/2006,10:07:23.000,N,25.920,25.950,10,1,R,,856977,N,N,1,0,,C
01/03/2006,10:07:24.000,T,25.320,26.550,1,1,R,MADF,857213,T,T,0,0,A,C
01/03/2006,10:07:26.000,N,25.950,25.980,20,1,R,,858361,N,N,1,0,,C
01/03/2006,10:07:27.000,T,25.350,26.580,1,1,R,MADF,858562,T,T,0,3,A,C
01/03/2006,10:07:27.000,T,25.800,26.580,2,1,R,CAES,858565,T,T,0,0,A,C
01/03/2006,10:07:28.000,N,25.950,25.990,20,1,R,,858909,N,N,1,0,,C
01/03/2006,10:07:28.000,T,25.350,26.590,1,1,R,MADF,859050,T,T,0,3,A,C
01/03/2006,10:07:28.000,T,25.800,26.590,2,1,R,CAES,859066,T,T,0,0,A,C
01/03/2006,10:07:30.000,N,25.950,25.990,18,1,R,,859574,N,N,1,0,,C
01/03/2006,10:07:33.000,N,25.950,25.990,50,1,R,,860633,N,N,1,0,,C
01/03/2006,10:07:36.000,N,25.950,25.990,48,1,R,,861866,N,N,1,0,,C
01/03/2006,10:07:38.000,N,25.950,25.990,48,59,R,,862488,N,N,1,0,,C
01/03/2006,10:07:38.000,N,25.960,25.990,5,59,R,,862495,N,N,1,0,,C
01/03/2006,10:07:38.000,T,25.360,26.590,1,1,R,MADF,862697,T,T,0,0,A,C
01/03/2006,10:07:39.000,N,25.960,25.990,5,71,R,,863013,N,N,1,0,,C
01/03/2006,10:07:45.000,N,25.960,25.990,5,58,R,,865395,N,N,1,0,,C
01/03/2006,10:07:45.000,N,25.960,25.990,10,58,R,,865597,N,N,1,0,,C
01/03/2006,10:07:47.000,N,25.960,25.990,10,43,R,,866027,N,N,1,0,,C
01/03/2006,10:07:49.000,N,25.960,25.990,10,3,R,,866933,N,N,1,0,,C
01/03/2006,10:07:49.000,N,25.960,25.990,10,1,R,,867159,N,N,1,0,,C
01/03/2006,10:07:51.000,N,25.960,26.000,10,5,R,,867785,N,N,1,0,,C
01/03/2006,10:07:51.000,N,25.960,26.000,10,1,R,,867981,N,N,1,0,,C
01/03/2006,10:07:52.000,T,25.360,26.600,1,1,R,MADF,868155,T,T,0,3,A,C
01/03/2006,10:07:52.000,T,25.800,26.600,2,1,R,CAES,868163,T,T,0,0,A,C
01/03/2006,10:07:52.000,N,25.960,26.010,10,1,R,,868536,N,N,1,0,,C
01/03/2006,10:07:53.000,N,26.000,26.010,4,1,R,,868566,N,N,1,0,,C
01/03/2006,10:07:53.000,N,26.000,26.010,1,1,R,,868589,N,N,1,0,,C
01/03/2006,10:07:53.000,T,25.360,26.610,1,1,R,MADF,868743,T,T,0,3,A,C
01/03/2006,10:07:53.000,T,25.800,26.610,2,1,R,CAES,868751,T,T,0,0,A,C
01/03/2006,10:07:53.000,T,25.400,26.610,1,1,R,MADF,868774,T,T,0,0,A,C
01/03/2006,10:07:55.000,N,26.000,26.010,4,1,R,,869505,N,N,1,0,,C
01/03/2006,10:07:57.000,N,26.000,26.050,4,50,R,,870077,N,N,1,0,,C
01/03/2006,10:07:57.000,N,26.000,26.050,2,50,R,,870333,N,N,1,0,,C
01/03/2006,10:07:57.000,T,25.400,26.650,1,1,R,MADF,870358,T,T,0,3,A,C
01/03/2006,10:07:57.000,T,25.800,26.650,2,1,R,CAES,870364,T,T,0,0,A,C
01/03/2006,10:07:59.000,N,26.000,26.040,4,19,R,,871041,N,N,1,0,,C
01/03/2006,10:07:59.000,N,26.000,26.050,4,29,R,,871043,N,N,1,0,,C
01/03/2006,10:07:59.000,T,25.400,26.640,1,1,R,MADF,871207,T,T,0,3,A,C
01/03/2006,10:07:59.000,T,25.800,26.640,2,1,R,CAES,871212,T,T,0,0,A,C
01/03/2006,10:08:00.000,T,25.400,26.650,1,1,R,MADF,871316,T,T,0,3,A,C
01/03/2006,10:08:00.000,T,25.800,26.650,2,1,R,CAES,871318,T,T,0,0,A,C
01/03/2006,10:08:01.000,P,25.760,26.100,1,1,R,,871758,P,P,0,0,,C
01/03/2006,10:08:02.000,N,26.000,26.050,9,29,R,,872216,N,N,1,0,,C
01/03/2006,10:08:02.000,N,26.000,26.010,9,1,R,,872461,N,N,1,0,,C
01/03/2006,10:08:03.000,T,25.400,26.610,1,1,R,MADF,872693,T,T,0,3,A,C
01/03/2006,10:08:03.000,T,25.800,26.610,2,1,R,CAES,872699,T,T,0,0,A,C
01/03/2006,10:08:04.000,N,26.000,26.050,9,29,R,,873082,N,N,1,0,,C
01/03/2006,10:08:04.000,N,26.000,26.050,9,48,R,,873088,N,N,1,0,,C
01/03/2006,10:08:05.000,T,25.400,26.650,1,1,R,MADF,873329,T,T,0,3,A,C
01/03/2006,10:08:05.000,T,25.800,26.650,2,1,R,CAES,873337,T,T,0,0,A,C
01/03/2006,10:08:06.000,N,26.000,26.050,9,29,R,,873746,N,N,1,0,,C
01/03/2006,10:08:07.000,N,26.010,26.050,5,29,R,,874142,N,N,1,0,,C
01/03/2006,10:08:07.000,N,26.010,26.050,25,29,R,,874395,N,N,1,0,,C
01/03/2006,10:08:07.000,T,25.410,26.650,1,1,R,MADF,874403,T,T,0,0,A,C
01/03/2006,10:08:09.000,P,25.760,.000,1,0,R,,875479,P,P,0,0,,C
01/03/2006,10:08:11.000,N,26.010,26.050,19,29,R,,876247,N,N,1,0,,C
01/03/2006,10:08:12.000,M,25.360,26.700,1,1,R,,876802,M,M,0,0,,C
01/03/2006,10:08:12.000,N,26.010,26.050,1,29,R,,876879,N,N,1,0,,C
01/03/2006,10:08:12.000,N,26.000,26.050,5,29,R,,877041,N,N,1,0,,C
01/03/2006,10:08:13.000,T,25.400,26.650,1,1,R,MADF,877315,T,T,0,0,A,C
01/03/2006,10:08:14.000,N,25.960,26.050,11,29,R,,877790,N,N,1,0,,C
01/03/2006,10:08:15.000,T,25.360,26.650,1,1,R,MADF,878060,T,T,0,0,A,C
01/03/2006,10:08:16.000,N,25.960,26.050,1,29,R,,878502,N,N,1,0,,C
01/03/2006,10:08:17.000,N,25.960,26.030,1,4,R,,879087,N,N,1,0,,C
01/03/2006,10:08:18.000,T,25.360,26.630,1,1,R,MADF,879356,T,T,0,3,A,C
01/03/2006,10:08:18.000,T,25.800,26.630,2,1,R,CAES,879438,T,T,0,0,A,C
01/03/2006,10:08:19.000,N,25.960,26.030,1,1,R,,879884,N,N,1,0,,C
01/03/2006,10:08:23.000,N,25.960,26.050,1,29,R,,881617,N,N,1,0,,C
01/03/2006,10:08:23.000,T,25.360,26.650,1,1,R,MADF,881807,T,T,0,3,A,C
01/03/2006,10:08:23.000,T,25.800,26.650,2,1,R,CAES,881814,T,T,0,0,A,C
01/03/2006,10:08:26.000,T,25.800,28.310,2,1,R,TRIM,882541,T,T,0,3,A,C
01/03/2006,10:08:26.000,N,26.010,26.050,20,29,R,,882769,N,N,1,0,,C
01/03/2006,10:08:26.000,N,26.010,26.040,20,2,R,,882954,N,N,1,0,,C
01/03/2006,10:08:27.000,T,25.410,26.650,1,1,R,MADF,883033,T,T,0,0,A,C
01/03/2006,10:08:27.000,T,25.410,26.640,1,1,R,MADF,883182,T,T,0,3,A,C
01/03/2006,10:08:27.000,T,25.800,26.640,2,1,R,CAES,883189,T,T,0,0,A,C
01/03/2006,10:08:27.000,N,26.010,26.040,1,2,R,,883412,N,N,1,0,,C
01/03/2006,10:08:28.000,N,25.960,26.040,1,2,R,,883448,N,N,1,0,,C
01/03/2006,10:08:28.000,N,25.970,26.040,19,2,R,,883455,N,N,1,0,,C
01/03/2006,10:08:28.000,T,25.370,26.640,1,1,R,MADF,883687,T,T,0,0,A,C
01/03/2006,10:08:29.000,N,25.960,26.040,1,2,R,,884147,N,N,1,0,,C
01/03/2006,10:08:30.000,T,25.360,26.640,1,1,R,MADF,884628,T,T,0,0,A,C
01/03/2006,10:08:31.000,N,25.960,26.010,1,1,R,,885013,N,N,1,0,,C
01/03/2006,10:08:31.000,T,25.360,26.610,1,1,R,MADF,885539,T,T,0,3,A,C
01/03/2006,10:08:31.000,T,25.800,26.610,2,1,R,CAES,885540,T,T,0,0,A,C
01/03/2006,10:08:34.000,N,25.960,26.040,1,2,R,,886579,N,N,1,0,,C
01/03/2006,10:08:34.000,T,25.360,26.640,1,1,R,MADF,886896,T,T,0,3,A,C
01/03/2006,10:08:34.000,T,25.800,26.640,2,1,R,CAES,886897,T,T,0,0,A,C
01/03/2006,10:08:39.000,N,25.960,26.040,1,1,R,,888742,N,N,1,0,,C
01/03/2006,10:08:40.000,N,25.960,26.050,1,34,R,,888986,N,N,1,0,,C
01/03/2006,10:08:41.000,T,25.360,26.650,1,1,R,MADF,889221,T,T,0,3,A,C
01/03/2006,10:08:41.000,T,25.800,26.650,2,1,R,CAES,889227,T,T,0,0,A,C
01/03/2006,10:08:41.000,N,25.960,26.040,1,1,R,,889467,N,N,1,0,,C
01/03/2006,10:08:42.000,T,25.360,26.640,1,1,R,MADF,889704,T,T,0,3,A,C
01/03/2006,10:08:42.000,T,25.800,26.640,2,1,R,CAES,889708,T,T,0,0,A,C
01/03/2006,10:08:45.000,N,26.000,26.040,20,1,R,,890981,N,N,1,0,,C
01/03/2006,10:08:45.000,T,25.750,28.310,1,1,R,TRIM,891239,T,T,0,3,A,C
01/03/2006,10:08:45.000,T,25.750,26.640,1,1,R,CAES,891250,T,T,0,0,A,C
01/03/2006,10:08:45.000,T,25.900,28.310,2,1,R,TRIM,891257,T,T,0,3,A,C
01/03/2006,10:08:45.000,T,25.900,26.640,2,1,R,CAES,891264,T,T,0,0,A,C
01/03/2006,10:08:45.000,T,25.400,26.640,1,1,R,MADF,891325,T,T,0,0,A,C
01/03/2006,10:08:47.000,N,26.000,26.050,20,34,R,,892061,N,N,1,0,,C
01/03/2006,10:08:47.000,T,25.400,26.650,1,1,R,MADF,892370,T,T,0,3,A,C
01/03/2006,10:08:47.000,T,25.900,26.650,2,1,R,CAES,892387,T,T,0,0,A,C
01/03/2006,10:08:51.000,N,26.000,26.050,20,33,R,,893721,N,N,1,0,,C
01/03/2006,10:08:53.000,N,26.000,26.050,20,34,R,,894433,N,N,1,0,,C
01/03/2006,10:08:53.000,N,26.000,26.040,20,1,R,,894439,N,N,1,0,,C
01/03/2006,10:08:53.000,T,25.400,26.640,1,1,R,MADF,894784,T,T,0,3,A,C
01/03/2006,10:08:53.000,T,25.900,26.640,2,1,R,CAES,894792,T,T,0,0,A,C
01/03/2006,10:08:54.000,N,26.000,26.050,20,34,R,,894975,N,N,1,0,,C
01/03/2006,10:08:54.000,N,26.010,26.050,2,34,R,,894997,N,N,1,0,,C
01/03/2006,10:08:54.000,T,25.400,26.650,1,1,R,MADF,895207,T,T,0,3,A,C
01/03/2006,10:08:54.000,T,25.900,26.650,2,1,R,CAES,895216,T,T,0,0,A,C
01/03/2006,10:08:54.000,T,25.410,26.650,1,1,R,MADF,895308,T,T,0,0,A,C
01/03/2006,10:08:59.000,N,26.010,26.050,2,28,R,,897023,N,N,1,0,,C
01/03/2006,10:09:00.000,N,26.010,26.050,2,22,R,,897635,N,N,1,0,,C
01/03/2006,10:09:01.000,N,26.010,26.050,2,18,R,,898098,N,N,1,0,,C
01/03/2006,10:09:02.000,N,26.010,26.050,2,16,R,,898523,N,N,1,0,,C
01/03/2006,10:09:03.000,N,26.010,26.050,2,6,R,,898717,N,N,1,0,,C
01/03/2006,10:09:03.000,N,26.010,26.050,2,4,R,,898953,N,N,1,0,,C
01/03/2006,10:09:04.000,N,26.010,26.050,1,4,R,,899250,N,N,1,0,,C
01/03/2006,10:09:04.000,N,26.010,26.050,1,2,R,,899389,N,N,1,0,,C
01/03/2006,10:09:05.000,N,26.010,26.050,2,8,R,,899705,N,N,1,0,,C
01/03/2006,10:09:06.000,N,25.960,26.050,20,8,R,,900274,N,N,1,0,,C
01/03/2006,10:09:06.000,N,25.960,26.050,20,9,R,,900302,N,N,1,0,,C
01/03/2006,10:09:06.000,N,25.960,26.050,20,4,R,,900379,N,N,1,0,,C
01/03/2006,10:09:07.000,T,25.360,26.650,1,1,R,MADF,900597,T,T,0,0,A,C
01/03/2006,10:09:08.000,N,25.960,26.050,20,1,R,,901138,N,N,1,0,,C
01/03/2006,10:09:09.000,N,25.960,26.080,20,1,R,,901527,N,N,1,0,,C
01/03/2006,10:09:09.000,N,25.960,26.080,1,1,R,,901534,N,N,1,0,,C
01/03/2006,10:09:09.000,T,25.360,26.680,1,1,R,MADF,901872,T,T,0,3,A,C
01/03/2006,10:09:09.000,T,25.900,26.680,2,1,R,CAES,901874,T,T,0,0,A,C
01/03/2006,10:09:10.000,N,26.050,26.080,6,1,R,,902033,N,N,1,0,,C
01/03/2006,10:09:10.000,N,26.050,26.070,1,5,R,,902102,N,N,1,0,,C
01/03/2006,10:09:11.000,T,25.450,26.680,1,1,R,MADF,902538,T,T,0,0,A,C
01/03/2006,10:09:11.000,T,25.450,26.670,1,1,R,MADF,902543,T,T,0,3,A,C
01/03/2006,10:09:11.000,T,25.900,26.670,2,1,R,CAES,902551,T,T,0,0,A,C
01/03/2006,10:09:11.000,N,25.960,26.070,1,5,R,,902575,N,N,1,0,,C
01/03/2006,10:09:12.000,N,26.010,26.080,14,1,R,,903053,N,N,1,0,,C
01/03/2006,10:09:12.000,T,25.360,26.670,1,1,R,MADF,903061,T,T,0,0,A,C
01/03/2006,10:09:12.000,N,26.050,26.080,1,1,R,,903145,N,N,1,0,,C
01/03/2006,10:09:13.000,T,25.410,26.680,1,1,R,MADF,903340,T,T,0,3,A,C
01/03/2006,10:09:13.000,T,25.900,26.680,2,1,R,CAES,903346,T,T,0,0,A,C
01/03/2006,10:09:13.000,T,25.450,26.680,1,1,R,MADF,903363,T,T,0,0,A,C
01/03/2006,10:09:14.000,N,26.010,26.080,14,1,R,,903795,N,N,1,0,,C
01/03/2006,10:09:14.000,N,26.010,26.080,4,2,R,,903803,N,N,1,0,,C
01/03/2006,10:09:14.000,T,25.410,26.680,1,1,R,MADF,903951,T,T,0,0,A,C
01/03/2006,10:09:15.000,N,26.050,26.080,4,2,R,,904422,N,N,1,0,,C
01/03/2006,10:09:16.000,N,26.050,26.070,4,4,R,,904579,N,N,1,0,,C
01/03/2006,10:09:16.000,T,25.450,26.680,1,1,R,MADF,904617,T,T,0,0,A,C
01/03/2006,10:09:16.000,N,26.050,26.070,4,4,R,,904799,N,N,0,0,,C
01/03/2006,10:09:16.000,T,25.450,26.670,1,1,R,MADF,904830,T,T,0,3,A,C
01/03/2006,10:09:16.000,T,25.900,26.670,2,1,R,CAES,904838,T,T,0,0,A,C
01/03/2006,10:09:20.000,N,26.050,26.070,1,4,R,,906526,N,N,1,0,,C
01/03/2006,10:09:21.000,N,26.010,26.050,12,16,R,,906951,N,N,1,0,,C
01/03/2006,10:09:22.000,T,25.410,26.650,1,1,R,MADF,907173,T,T,0,3,A,C
01/03/2006,10:09:22.000,T,25.900,26.650,2,1,R,CAES,907181,T,T,0,0,A,C
01/03/2006,10:09:23.000,N,26.010,26.050,1,16,R,,907570,N,N,1,0,,C
01/03/2006,10:09:24.000,N,26.010,26.050,1,11,R,,907988,N,N,1,0,,C
01/03/2006,10:09:24.000,N,25.970,26.050,12,11,R,,908003,N,N,1,0,,C
01/03/2006,10:09:24.000,T,25.370,26.650,1,1,R,MADF,908265,T,T,0,0,A,C
01/03/2006,10:09:26.000,N,25.970,26.050,1,11,R,,908667,N,N,1,0,,C
01/03/2006,10:09:26.000,N,25.970,26.050,1,6,R,,909005,N,N,1,0,,C
01/03/2006,10:09:27.000,N,25.940,26.050,38,6,R,,909224,N,N,1,0,,C
01/03/2006,10:09:27.000,T,25.340,26.650,1,1,R,MADF,909540,T,T,0,0,A,C
01/03/2006,10:09:30.000,N,25.980,26.050,10,6,R,,910546,N,N,1,0,,C
01/03/2006,10:09:30.000,T,25.380,26.650,1,1,R,MADF,910747,T,T,0,0,A,C
01/03/2006,10:09:30.000,N,25.980,26.050,10,1,R,,910768,N,N,1,0,,C
01/03/2006,10:09:33.000,N,26.050,26.060,16,4,R,,911993,N,N,1,0,,C
01/03/2006,10:09:34.000,T,25.450,26.660,1,1,R,MADF,912161,T,T,0,3,A,C
01/03/2006,10:09:34.000,T,25.900,26.660,2,1,R,CAES,912167,T,T,0,0,A,C
01/03/2006,10:09:37.000,N,26.050,26.060,13,4,R,,913471,N,N,1,0,,C
01/03/2006,10:09:45.000,N,26.050,26.060,13,2,R,,917002,N,N,1,0,,C
01/03/2006,10:09:53.000,N,26.050,26.060,13,1,R,,919967,N,N,1,0,,C
01/03/2006,10:09:53.000,N,26.050,26.080,13,6,R,,919973,N,N,1,0,,C
01/03/2006,10:09:53.000,T,25.450,26.680,1,1,R,MADF,920275,T,T,0,3,A,C
01/03/2006,10:09:53.000,T,25.900,26.680,2,1,R,CAES,920282,T,T,0,0,A,C
01/03/2006,10:09:56.000,N,26.050,26.080,13,4,R,,921219,N,N,1,0,,C
01/03/2006,10:10:00.000,N,26.050,26.090,13,12,R,,923122,N,N,1,0,,C
01/03/2006,10:10:01.000,T,25.450,26.690,1,1,R,MADF,923376,T,T,0,3,A,C
01/03/2006,10:10:01.000,T,25.900,26.690,2,1,R,CAES,923382,T,T,0,0,A,C
01/03/2006,10:10:05.000,N,26.050,26.090,13,1,R,,925289,N,N,1,0,,C
01/03/2006,10:10:07.000,N,26.050,26.090,13,12,R,,925854,N,N,1,0,,C
01/03/2006,10:10:07.000,N,26.050,26.080,13,2,R,,925862,N,N,1,0,,C
01/03/2006,10:10:08.000,T,25.450,26.680,1,1,R,MADF,926106,T,T,0,3,A,C
01/03/2006,10:10:08.000,T,25.900,26.680,2,1,R,CAES,926114,T,T,0,0,A,C
01/03/2006,10:10:10.000,N,26.050,26.080,13,1,R,,926730,N,N,1,0,,C
01/03/2006,10:10:13.000,N,26.050,26.150,13,1,R,,928235,N,N,1,0,,C
01/03/2006,10:10:14.000,T,25.450,26.750,1,1,R,MADF,928527,T,T,0,3,A,C
01/03/2006,10:10:14.000,T,25.900,26.750,2,1,R,CAES,928535,T,T,0,0,A,C
01/03/2006,10:10:28.000,N,26.050,26.120,13,4,R,,934531,N,N,1,0,,C
01/03/2006,10:10:29.000,T,25.450,26.720,1,1,R,MADF,934740,T,T,0,3,A,C
01/03/2006,10:10:29.000,T,25.900,26.720,2,1,R,CAES,934746,T,T,0,0,A,C
01/03/2006,10:10:32.000,N,26.050,26.120,13,1,R,,935929,N,N,1,0,,C
01/03/2006,10:10:33.000,N,26.050,26.130,13,2,R,,936197,N,N,1,0,,C
01/03/2006,10:10:34.000,T,25.450,26.730,1,1,R,MADF,936585,T,T,0,3,A,C
01/03/2006,10:10:34.000,T,25.900,26.730,2,1,R,CAES,936593,T,T,0,0,A,C
01/03/2006,10:10:36.000,N,26.050,26.120,13,2,R,,937652,N,N,1,0,,C
01/03/2006,10:10:37.000,T,25.450,26.720,1,1,R,MADF,937839,T,T,0,3,A,C
01/03/2006,10:10:37.000,T,25.900,26.720,2,1,R,CAES,937846,T,T,0,0,A,C
01/03/2006,10:10:44.000,N,26.050,26.130,13,2,R,,940479,N,N,1,0,,C
01/03/2006,10:10:45.000,T,25.450,26.730,1,1,R,MADF,940719,T,T,0,3,A,C
01/03/2006,10:10:45.000,T,25.900,26.730,2,1,R,CAES,940725,T,T,0,0,A,C
01/03/2006,10:10:54.000,N,26.050,26.120,13,2,R,,944761,N,N,1,0,,C
01/03/2006,10:10:55.000,T,25.450,26.720,1,1,R,MADF,945000,T,T,0,3,A,C
01/03/2006,10:10:55.000,T,25.900,26.720,2,1,R,CAES,945008,T,T,0,0,A,C
01/03/2006,10:10:58.000,N,26.100,26.120,50,2,R,,946432,N,N,1,0,,C
01/03/2006,10:10:58.000,T,25.500,26.720,1,1,R,MADF,946631,T,T,0,0,A,C
01/03/2006,10:11:00.000,N,26.100,26.120,50,1,R,,947641,N,N,1,0,,C
01/03/2006,10:11:01.000,N,26.100,26.120,50,2,R,,947978,N,N,1,0,,C
01/03/2006,10:11:01.000,N,26.100,26.120,50,3,R,,948233,N,N,1,0,,C
01/03/2006,10:11:02.000,N,26.100,26.120,50,1,R,,948487,N,N,1,0,,C
01/03/2006,10:11:02.000,N,26.100,26.120,50,2,R,,948600,N,N,1,0,,C
01/03/2006,10:11:02.000,N,26.100,26.120,50,3,R,,948605,N,N,1,0,,C
01/03/2006,10:11:02.000,N,26.100,26.120,50,1,R,,948816,N,N,1,0,,C
01/03/2006,10:11:03.000,N,26.100,26.120,50,2,R,,949068,N,N,1,0,,C
01/03/2006,10:11:04.000,N,26.100,26.120,50,1,R,,949354,N,N,1,0,,C
01/03/2006,10:11:04.000,N,26.100,26.130,50,2,R,,949531,N,N,1,0,,C
01/03/2006,10:11:05.000,N,26.120,26.130,4,2,R,,949786,N,N,1,0,,C
01/03/2006,10:11:05.000,T,25.500,26.730,1,1,R,MADF,949808,T,T,0,3,A,C
01/03/2006,10:11:05.000,T,25.900,26.730,2,1,R,CAES,949816,T,T,0,0,A,C
01/03/2006,10:11:05.000,N,26.120,26.130,6,2,R,,950090,N,N,1,0,,C
01/03/2006,10:11:05.000,T,25.520,26.730,1,1,R,MADF,950115,T,T,0,0,A,C
01/03/2006,10:11:07.000,N,26.120,26.130,6,1,R,,950874,N,N,1,0,,C
01/03/2006,10:11:11.000,N,26.120,26.150,6,22,R,,952907,N,N,1,0,,C
01/03/2006,10:11:12.000,N,26.120,26.150,6,22,R,,953360,N,N,0,0,,C
01/03/2006,10:11:12.000,T,25.520,26.750,1,1,R,MADF,953407,T,T,0,3,A,C
01/03/2006,10:11:12.000,T,25.900,26.750,2,1,R,CAES,953415,T,T,0,0,A,C
01/03/2006,10:11:13.000,N,26.120,26.150,6,17,R,,953610,N,N,1,0,,C
01/03/2006,10:11:13.000,N,26.120,26.150,6,3,R,,953682,N,N,1,0,,C
01/03/2006,10:11:14.000,N,26.120,26.150,6,1,R,,953834,N,N,1,0,,C
01/03/2006,10:11:16.000,N,26.120,26.180,6,19,R,,954821,N,N,1,0,,C
01/03/2006,10:11:16.000,N,26.150,26.180,5,19,R,,954831,N,N,1,0,,C
01/03/2006,10:11:16.000,N,26.150,26.180,9,19,R,,955075,N,N,1,0,,C
01/03/2006,10:11:16.000,T,25.550,26.780,1,1,R,MADF,955081,T,T,0,3,A,C
01/03/2006,10:11:16.000,T,25.900,26.780,2,1,R,CAES,955087,T,T,0,0,A,C
01/03/2006,10:11:16.000,N,26.150,26.180,6,19,R,,955102,N,N,1,0,,C
01/03/2006,10:11:19.000,N,26.150,26.180,6,1,R,,956534,N,N,1,0,,C
01/03/2006,10:11:21.000,N,26.150,26.200,1,1,R,,957465,N,N,1,0,,C
01/03/2006,10:11:22.000,T,25.550,26.800,1,1,R,MADF,957829,T,T,0,3,A,C
01/03/2006,10:11:22.000,T,25.900,26.800,2,1,R,CAES,957830,T,T,0,0,A,C
01/03/2006,10:11:27.000,N,26.150,26.200,4,1,R,,959865,N,N,1,0,,C
01/03/2006,10:11:30.000,P,25.760,26.250,1,1,R,,961192,P,P,0,0,,C
01/03/2006,10:11:31.000,N,26.150,26.200,9,1,R,,961517,N,N,1,0,,C
01/03/2006,10:11:33.000,N,26.190,26.200,2,1,R,,962515,N,N,1,0,,C
01/03/2006,10:11:33.000,N,26.190,26.200,1,1,R,,962528,N,N,1,0,,C
01/03/2006,10:11:34.000,T,25.590,26.800,1,1,R,MADF,962733,T,T,0,0,A,C
01/03/2006,10:11:38.000,N,26.190,26.200,2,1,R,,964503,N,N,1,0,,C
01/03/2006,10:11:39.000,N,26.190,26.200,1,1,R,,964724,N,N,1,0,,C
01/03/2006,10:11:40.000,N,26.160,26.200,4,1,R,,964919,N,N,1,0,,C
01/03/2006,10:11:40.000,T,25.560,26.800,1,1,R,MADF,965130,T,T,0,0,A,C
01/03/2006,10:11:41.000,N,26.150,26.200,9,1,R,,965494,N,N,1,0,,C
01/03/2006,10:11:42.000,T,25.550,26.800,1,1,R,MADF,965676,T,T,0,0,A,C
01/03/2006,10:11:42.000,N,26.170,26.200,10,1,R,,965709,N,N,1,0,,C
01/03/2006,10:11:42.000,T,25.570,26.800,1,1,R,MADF,965915,T,T,0,0,A,C
01/03/2006,10:11:42.000,N,26.170,26.200,2,1,R,,965923,N,N,1,0,,C
01/03/2006,10:11:48.000,T,25.750,28.310,1,1,R,TRIM,967864,T,T,0,3,A,C
01/03/2006,10:11:48.000,T,25.750,26.800,1,1,R,CAES,967871,T,T,0,0,A,C
01/03/2006,10:11:48.000,T,26.150,28.310,2,1,R,TRIM,967879,T,T,0,3,A,C
01/03/2006,10:11:48.000,T,26.150,26.800,2,1,R,CAES,967885,T,T,0,0,A,C
01/03/2006,10:11:50.000,T,26.150,28.310,4,1,R,TRIM,968619,T,T,0,3,A,C
01/03/2006,10:11:50.000,T,26.150,26.800,4,1,R,CAES,968627,T,T,0,0,A,C
01/03/2006,10:11:52.000,N,26.170,26.200,5,1,R,,969597,N,N,1,0,,C
01/03/2006,10:11:54.000,N,26.170,26.200,1,1,R,,970265,N,N,1,0,,C
01/03/2006,10:11:56.000,N,26.150,26.200,4,1,R,,971303,N,N,4,0,,C
01/03/2006,10:11:57.000,T,25.550,26.800,1,1,R,MADF,971773,T,T,0,0,A,C
01/03/2006,10:11:58.000,N,26.120,26.200,19,1,R,,972011,N,N,0,0,,C
01/03/2006,10:11:58.000,N,26.150,26.200,6,1,R,,972239,N,N,1,0,,C
01/03/2006,10:11:58.000,T,25.520,26.800,1,1,R,MADF,972461,T,T,0,0,A,C
01/03/2006,10:11:59.000,T,25.550,26.800,1,1,R,MADF,972592,T,T,0,0,A,C
01/03/2006,10:12:01.000,N,26.150,26.200,20,1,R,,973665,N,N,1,0,,C
01/03/2006,10:12:02.000,N,26.150,26.200,23,1,R,,974078,N,N,1,0,,C
01/03/2006,10:12:04.000,P,25.760,.000,1,0,R,,974510,P,P,0,0,,C
01/03/2006,10:12:05.000,N,26.150,26.200,23,20,R,,975165,N,N,1,0,,C
01/03/2006,10:12:06.000,M,25.500,26.850,1,1,R,,975528,M,M,0,0,,C
01/03/2006,10:12:07.000,N,26.150,26.200,23,1,R,,975845,N,N,1,0,,C
01/03/2006,10:12:08.000,T,25.750,28.310,1,1,R,TRIM,976027,T,T,0,3,A,C
01/03/2006,10:12:08.000,T,25.750,26.800,1,1,R,CAES,976031,T,T,0,0,A,C
01/03/2006,10:12:09.000,N,26.150,26.200,13,1,R,,976418,N,N,1,0,,C
01/03/2006,10:12:11.000,N,26.150,26.200,2,1,R,,977490,N,N,1,0,,C
01/03/2006,10:12:13.000,N,26.120,26.150,14,5,R,,978183,N,N,1,0,,C
01/03/2006,10:12:13.000,T,25.520,26.750,1,1,R,MADF,978384,T,T,0,3,A,C
01/03/2006,10:12:13.000,T,25.750,26.750,1,1,R,CAES,978387,T,T,0,0,A,C
01/03/2006,10:12:14.000,N,26.100,26.150,63,6,R,,978700,N,N,1,0,,C
01/03/2006,10:12:15.000,T,25.500,26.750,1,1,R,MADF,979084,T,T,0,0,A,C
01/03/2006,10:12:16.000,N,26.100,26.150,53,1,R,,979292,N,N,1,0,,C
01/03/2006,10:12:17.000,N,26.100,26.150,56,1,R,,979906,N,N,1,0,,C
01/03/2006,10:12:17.000,N,26.100,26.150,100,1,R,,979914,N,N,1,0,,C
01/03/2006,10:12:20.000,N,26.100,26.180,100,19,R,,980798,N,N,1,0,,C
01/03/2006,10:12:20.000,T,25.500,26.780,1,1,R,MADF,980994,T,T,0,3,A,C
01/03/2006,10:12:20.000,T,25.750,26.780,1,1,R,CAES,981000,T,T,0,0,A,C
01/03/2006,10:12:21.000,N,26.100,26.180,100,2,R,,981371,N,N,1,0,,C
01/03/2006,10:12:21.000,N,26.150,26.180,20,2,R,,981441,N,N,1,0,,C
01/03/2006,10:12:22.000,T,25.550,26.780,1,1,R,MADF,981754,T,T,0,0,A,C
01/03/2006,10:12:23.000,N,26.150,26.180,20,1,R,,982046,N,N,1,0,,C
01/03/2006,10:12:24.000,N,26.150,26.190,20,2,R,,982399,N,N,1,0,,C
01/03/2006,10:12:24.000,T,25.550,26.790,1,1,R,MADF,982633,T,T,0,3,A,C
01/03/2006,10:12:24.000,T,25.750,26.790,1,1,R,CAES,982640,T,T,0,0,A,C
01/03/2006,10:12:25.000,N,26.150,26.170,20,2,R,,982820,N,N,1,0,,C
01/03/2006,10:12:25.000,T,25.550,26.770,1,1,R,MADF,983123,T,T,0,3,A,C
01/03/2006,10:12:25.000,T,25.750,26.770,1,1,R,CAES,983126,T,T,0,0,A,C
01/03/2006,10:12:26.000,N,26.150,26.170,20,1,R,,983455,N,N,1,0,,C
01/03/2006,10:12:27.000,N,26.150,26.210,20,19,R,,983643,N,N,1,0,,C
01/03/2006,10:12:28.000,T,25.550,26.810,1,1,R,MADF,984180,T,T,0,3,A,C
01/03/2006,10:12:28.000,T,25.750,26.810,1,1,R,CAES,984188,T,T,0,0,A,C
01/03/2006,10:12:28.000,N,26.150,26.230,20,19,R,,984485,N,N,1,0,,C
01/03/2006,10:12:29.000,T,25.550,26.830,1,1,R,MADF,984757,T,T,0,3,A,C
01/03/2006,10:12:29.000,T,25.750,26.830,1,1,R,CAES,984759,T,T,0,0,A,C
01/03/2006,10:12:32.000,N,26.150,26.240,20,4,R,,985701,N,N,1,0,,C
01/03/2006,10:12:32.000,T,25.550,26.840,1,1,R,MADF,986134,T,T,0,3,A,C
01/03/2006,10:12:32.000,T,25.750,26.840,1,1,R,CAES,986139,T,T,0,0,A,C
01/03/2006,10:12:34.000,N,26.150,26.170,20,4,R,,986929,N,N,1,0,,C
01/03/2006,10:12:35.000,T,25.550,26.770,1,1,R,MADF,987493,T,T,0,3,A,C
01/03/2006,10:12:35.000,T,25.750,26.770,1,1,R,CAES,987498,T,T,0,0,A,C
01/03/2006,10:12:38.000,N,26.150,26.170,20,1,R,,988802,N,N,1,0,,C
01/03/2006,10:12:38.000,N,26.150,26.200,20,5,R,,988979,N,N,1,0,,C
01/03/2006,10:12:39.000,T,25.550,26.800,1,1,R,MADF,989257,T,T,0,3,A,C
01/03/2006,10:12:39.000,T,25.750,26.800,1,1,R,CAES,989262,T,T,0,0,A,C
01/03/2006,10:12:40.000,N,26.150,26.170,20,11,R,,989971,N,N,1,0,,C
01/03/2006,10:12:41.000,T,25.550,26.770,1,1,R,MADF,990258,T,T,0,3,A,C
01/03/2006,10:12:41.000,T,25.750,26.770,1,1,R,CAES,990268,T,T,0,0,A,C
01/03/2006,10:12:44.000,N,26.160,26.170,3,11,R,,991601,N,N,1,0,,C
01/03/2006,10:12:45.000,T,25.560,26.770,1,1,R,MADF,991996,T,T,0,0,A,C
01/03/2006,10:12:46.000,N,26.160,26.170,1,11,R,,992258,N,N,1,0,,C
01/03/2006,10:12:48.000,N,26.150,26.170,20,11,R,,993481,N,N,1,0,,C
01/03/2006,10:12:49.000,N,26.150,26.170,13,11,R,,993682,N,N,1,0,,C
01/03/2006,10:12:49.000,T,25.550,26.770,1,1,R,MADF,993812,T,T,0,0,A,C
01/03/2006,10:12:54.000,N,26.150,26.170,3,11,R,,996117,N,N,1,0,,C
01/03/2006,10:13:02.000,N,26.150,26.170,1,11,R,,999723,N,N,1,0,,C
01/03/2006,10:13:02.000,N,26.120,26.150,19,7,R,,999949,N,N,1,0,,C
01/03/2006,10:13:03.000,N,26.120,26.150,19,4,R,,1000195,N,N,1,0,,C
01/03/2006,10:13:03.000,T,25.520,26.750,1,1,R,MADF,1000343,T,T,0,3,A,C
01/03/2006,10:13:03.000,T,25.750,26.750,1,1,R,CAES,1000349,T,T,0,0,A,C
01/03/2006,10:13:04.000,N,26.110,26.150,1,4,R,,1000799,N,N,1,0,,C
01/03/2006,10:13:05.000,T,25.510,26.750,1,1,R,MADF,1001073,T,T,0,0,A,C
01/03/2006,10:13:09.000,N,26.110,26.170,1,11,R,,1003002,N,N,1,0,,C
01/03/2006,10:13:10.000,T,25.510,26.770,1,1,R,MADF,1003170,T,T,0,3,A,C
01/03/2006,10:13:10.000,T,25.750,26.770,1,1,R,CAES,1003178,T,T,0,0,A,C
01/03/2006,10:13:10.000,N,26.110,26.150,1,3,R,,1003369,N,N,1,0,,C
01/03/2006,10:13:11.000,T,25.510,26.750,1,1,R,MADF,1003572,T,T,0,3,A,C
01/03/2006,10:13:11.000,T,25.750,26.750,1,1,R,CAES,1003580,T,T,0,0,A,C
01/03/2006,10:13:12.000,N,26.110,26.170,1,11,R,,1003724,N,N,1,0,,C
01/03/2006,10:13:12.000,T,25.510,26.770,1,1,R,MADF,1003967,T,T,0,3,A,C
01/03/2006,10:13:12.000,T,25.750,26.770,1,1,R,CAES,1003974,T,T,0,0,A,C
01/03/2006,10:13:12.000,N,26.110,26.150,1,10,R,,1004090,N,N,1,0,,C
01/03/2006,10:13:13.000,T,25.510,26.750,1,1,R,MADF,1004394,T,T,0,3,A,C
01/03/2006,10:13:13.000,T,25.750,26.750,1,1,R,CAES,1004400,T,T,0,0,A,C
01/03/2006,10:13:14.000,N,26.110,26.150,1,1,R,,1004531,N,N,1,0,,C
01/03/2006,10:13:15.000,N,26.110,26.170,1,11,R,,1005046,N,N,1,0,,C
01/03/2006,10:13:15.000,N,26.150,26.170,2,11,R,,1005072,N,N,1,0,,C
01/03/2006,10:13:16.000,T,25.550,26.770,1,1,R,MADF,1005462,T,T,0,3,A,C
01/03/2006,10:13:16.000,T,25.750,26.770,1,1,R,CAES,1005465,T,T,0,0,A,C
01/03/2006,10:13:16.000,N,26.150,26.170,1,11,R,,1005549,N,N,1,0,,C
01/03/2006,10:13:16.000,N,26.110,26.150,1,18,R,,1005773,N,N,1,0,,C
01/03/2006,10:13:16.000,N,26.110,26.150,20,18,R,,1005782,N,N,1,0,,C
01/03/2006,10:13:17.000,T,25.510,26.750,1,1,R,MADF,1006023,T,T,0,3,A,C
01/03/2006,10:13:17.000,T,25.750,26.750,1,1,R,CAES,1006031,T,T,0,0,A,C
01/03/2006,10:13:17.000,N,26.110,26.150,20,9,R,,1006296,N,N,1,0,,C
01/03/2006,10:13:18.000,N,26.110,26.150,1,10,R,,1006956,N,N,1,0,,C
01/03/2006,10:13:19.000,N,26.110,26.150,1,7,R,,1007344,N,N,1,0,,C
01/03/2006,10:13:20.000,N,26.110,26.150,1,9,R,,1007836,N,N,1,0,,C
01/03/2006,10:13:21.000,N,26.110,26.140,1,1,R,,1008251,N,N,1,0,,C
01/03/2006,10:13:22.000,T,25.510,26.740,1,1,R,MADF,1008468,T,T,0,3,A,C
01/03/2006,10:13:22.000,T,25.750,26.740,1,1,R,CAES,1008475,T,T,0,0,A,C
01/03/2006,10:13:23.000,N,26.110,26.150,1,7,R,,1008876,N,N,1,0,,C
01/03/2006,10:13:24.000,T,25.510,26.750,1,1,R,MADF,1009088,T,T,0,3,A,C
01/03/2006,10:13:24.000,T,25.750,26.750,1,1,R,CAES,1009092,T,T,0,0,A,C
01/03/2006,10:13:24.000,N,26.110,26.140,1,1,R,,1009469,N,N,1,0,,C
01/03/2006,10:13:25.000,T,25.510,26.740,1,1,R,MADF,1009653,T,T,0,3,A,C
01/03/2006,10:13:25.000,T,25.750,26.740,1,1,R,CAES,1009655,T,T,0,0,A,C
01/03/2006,10:13:26.000,N,26.110,26.150,1,17,R,,1010158,N,N,1,0,,C
01/03/2006,10:13:27.000,N,26.110,26.150,1,14,R,,1010433,N,N,1,0,,C
01/03/2006,10:13:27.000,T,25.510,26.750,1,1,R,MADF,1010456,T,T,0,3,A,C
01/03/2006,10:13:27.000,T,25.750,26.750,1,1,R,CAES,1010460,T,T,0,0,A,C
01/03/2006,10:13:28.000,N,26.110,26.150,1,1,R,,1010828,N,N,1,0,,C
01/03/2006,10:13:30.000,N,26.110,26.150,1,11,R,,1011687,N,N,1,0,,C
01/03/2006,10:13:41.000,N,26.110,26.200,1,1,R,,1016619,N,N,1,0,,C
01/03/2006,10:13:41.000,T,25.510,26.800,1,1,R,MADF,1016804,T,T,0,3,A,C
01/03/2006,10:13:41.000,T,25.750,26.800,1,1,R,CAES,1016813,T,T,0,0,A,C
01/03/2006,10:13:44.000,N,26.150,26.200,50,1,R,,1017836,N,N,1,0,,C
01/03/2006,10:13:45.000,N,26.150,26.200,46,1,R,,1018024,N,N,1,0,,C
01/03/2006,10:13:45.000,T,25.550,26.800,1,1,R,MADF,1018060,T,T,0,0,A,C
01/03/2006,10:13:49.000,N,26.150,26.170,46,31,R,,1019639,N,N,1,0,,C
01/03/2006,10:13:49.000,N,26.160,26.170,10,31,R,,1019870,N,N,1,0,,C
01/03/2006,10:13:49.000,T,25.550,26.770,1,1,R,MADF,1019924,T,T,0,3,A,C
01/03/2006,10:13:49.000,T,25.750,26.770,1,1,R,CAES,1019929,T,T,0,0,A,C
01/03/2006,10:13:50.000,N,26.160,26.170,8,31,R,,1020102,N,N,1,0,,C
01/03/2006,10:13:50.000,T,25.560,26.770,1,1,R,MADF,1020110,T,T,0,0,A,C
01/03/2006,10:13:51.000,N,26.160,26.170,6,31,R,,1020789,N,N,1,0,,C
01/03/2006,10:13:56.000,N,26.160,26.170,1,31,R,,1022489,N,N,1,0,,C
01/03/2006,10:13:58.000,N,26.120,26.170,19,31,R,,1023487,N,N,1,0,,C
01/03/2006,10:13:58.000,N,26.120,26.160,19,2,R,,1023493,N,N,1,0,,C
01/03/2006,10:13:59.000,T,25.520,26.770,1,1,R,MADF,1023693,T,T,0,0,A,C
01/03/2006,10:13:59.000,T,25.520,26.760,1,1,R,MADF,1023700,T,T,0,3,A,C
01/03/2006,10:13:59.000,T,25.750,26.760,1,1,R,CAES,1023708,T,T,0,0,A,C
01/03/2006,10:13:59.000,N,26.120,26.160,19,1,R,,1023947,N,N,1,0,,C
01/03/2006,10:14:00.000,N,26.120,26.170,19,31,R,,1024230,N,N,1,0,,C
01/03/2006,10:14:00.000,N,26.110,26.170,1,31,R,,1024245,N,N,1,0,,C
01/03/2006,10:14:01.000,T,25.520,26.770,1,1,R,MADF,1024438,T,T,0,3,A,C
01/03/2006,10:14:01.000,T,25.750,26.770,1,1,R,CAES,1024448,T,T,0,0,A,C
01/03/2006,10:14:01.000,T,25.510,26.770,1,1,R,MADF,1024454,T,T,0,0,A,C
01/03/2006,10:14:01.000,N,26.110,26.160,1,1,R,,1024477,N,N,1,0,,C
01/03/2006,10:14:01.000,T,25.510,26.760,1,1,R,MADF,1024628,T,T,0,3,A,C
01/03/2006,10:14:01.000,T,25.750,26.760,1,1,R,CAES,1024636,T,T,0,0,A,C
01/03/2006,10:14:03.000,N,26.150,26.160,20,1,R,,1025235,N,N,1,0,,C
01/03/2006,10:14:03.000,T,25.550,26.760,1,1,R,MADF,1025461,T,T,0,0,A,C
01/03/2006,10:14:07.000,N,26.150,26.160,20,6,R,,1026984,N,N,1,0,,C
01/03/2006,10:14:09.000,N,26.150,26.160,16,6,R,,1027773,N,N,1,0,,C
01/03/2006,10:14:13.000,N,26.150,26.160,13,6,R,,1029098,N,N,1,0,,C
01/03/2006,10:14:21.000,N,26.150,26.160,13,1,R,,1031793,N,N,1,0,,C
01/03/2006,10:14:23.000,N,26.150,26.200,13,1,R,,1032432,N,N,1,0,,C
01/03/2006,10:14:23.000,T,25.550,26.800,1,1,R,MADF,1032678,T,T,0,3,A,C
01/03/2006,10:14:23.000,T,25.750,26.800,1,1,R,CAES,1032683,T,T,0,0,A,C
01/03/2006,10:14:25.000,N,26.150,26.200,3,1,R,,1033228,N,N,1,0,,C
01/03/2006,10:14:32.000,N,26.150,26.200,13,1,R,,1035486,N,N,1,0,,C
01/03/2006,10:14:37.000,N,26.160,26.200,5,1,R,,1037625,N,N,1,0,,C
01/03/2006,10:14:38.000,T,25.560,26.800,1,1,R,MADF,1037876,T,T,0,0,A,C
01/03/2006,10:14:39.000,N,26.160,26.230,5,4,R,,1038460,N,N,1,0,,C
01/03/2006,10:14:40.000,N,26.160,26.230,5,4,R,,1038763,N,N,0,0,,C
01/03/2006,10:14:40.000,T,25.560,26.830,1,1,R,MADF,1038799,T,T,0,3,A,C
01/03/2006,10:14:40.000,T,25.750,26.830,1,1,R,CAES,1038805,T,T,0,0,A,C
01/03/2006,10:14:41.000,N,26.160,26.250,5,20,R,,1039182,N,N,1,0,,C
01/03/2006,10:14:41.000,T,25.560,26.850,1,1,R,MADF,1039437,T,T,0,3,A,C
01/03/2006,10:14:41.000,T,25.750,26.850,1,1,R,CAES,1039444,T,T,0,0,A,C
01/03/2006,10:14:42.000,P,26.200,.000,2,0,R,,1039598,P,P,6,0,,C
01/03/2006,10:14:42.000,N,26.160,26.250,5,1,R,,1039774,N,N,6,0,,C
01/03/2006,10:14:43.000,M,25.510,26.900,1,1,R,,1039945,M,M,0,0,,C
01/03/2006,10:14:43.000,N,26.210,26.250,2,1,R,,1040079,N,N,1,0,,C
01/03/2006,10:14:44.000,T,25.610,26.850,1,1,R,MADF,1040332,T,T,0,0,A,C
01/03/2006,10:14:44.000,N,26.160,26.250,5,1,R,,1040358,N,N,6,0,,C
01/03/2006,10:14:44.000,N,26.160,26.250,5,3,R,,1040479,N,N,6,0,,C
01/03/2006,10:14:44.000,N,26.180,26.250,6,3,R,,1040516,N,N,0,0,,C
01/03/2006,10:14:44.000,T,25.560,26.850,1,1,R,MADF,1040555,T,T,0,0,A,C
01/03/2006,10:14:45.000,T,25.580,26.850,1,1,R,MADF,1040773,T,T,0,0,A,C
01/03/2006,10:14:46.000,N,26.160,26.250,5,3,R,,1041107,N,N,0,0,,C
01/03/2006,10:14:47.000,T,25.560,26.850,1,1,R,MADF,1041351,T,T,0,0,A,C
01/03/2006,10:14:47.000,N,26.160,26.250,5,2,R,,1041627,N,N,6,0,,C
01/03/2006,10:14:50.000,N,26.160,26.260,5,1,R,,1042478,N,N,6,0,,C
01/03/2006,10:14:51.000,T,23.680,53.710,1,1,R,CDRG,1042950,T,T,0,0,A,C
01/03/2006,10:14:51.000,T,23.680,28.230,1,1,R,CDRG,1042960,T,T,0,0,A,C
01/03/2006,10:14:51.000,N,26.200,26.260,20,1,R,,1042969,N,N,1,0,,C
01/03/2006,10:14:51.000,T,25.560,26.860,1,1,R,MADF,1042977,T,T,0,3,A,C
01/03/2006,10:14:51.000,T,25.750,26.860,1,1,R,CAES,1042984,T,T,0,0,A,C
01/03/2006,10:14:51.000,T,25.600,26.860,1,1,R,MADF,1043253,T,T,0,0,A,C
01/03/2006,10:14:53.000,P,26.200,26.350,2,1,R,,1044070,P,P,0,0,,C
01/03/2006,10:14:53.000,N,26.210,26.260,2,1,R,,1044075,N,N,1,0,,C
01/03/2006,10:14:54.000,T,25.610,26.860,1,1,R,MADF,1044246,T,T,0,0,A,C
01/03/2006,10:15:02.000,N,26.210,26.270,2,2,R,,1047403,N,N,1,0,,C
01/03/2006,10:15:02.000,N,26.210,26.270,2,1,R,,1047591,N,N,1,0,,C
01/03/2006,10:15:02.000,T,25.610,26.870,1,1,R,MADF,1047850,T,T,0,3,A,C
01/03/2006,10:15:02.000,T,25.750,26.870,1,1,R,CAES,1047870,T,T,0,0,A,C
01/03/2006,10:15:04.000,N,26.210,26.290,2,19,R,,1048444,N,N,1,0,,C
01/03/2006,10:15:04.000,T,25.610,26.890,1,1,R,MADF,1048689,T,T,0,3,A,C
01/03/2006,10:15:04.000,T,25.750,26.890,1,1,R,CAES,1048705,T,T,0,0,A,C
01/03/2006,10:15:08.000,N,26.260,26.290,2,19,R,,1050148,N,N,1,0,,C
01/03/2006,10:15:08.000,N,26.260,26.290,2,19,R,,1050355,N,N,0,0,,C
01/03/2006,10:15:08.000,T,25.660,26.890,1,1,R,MADF,1050371,T,T,0,0,A,C
01/03/2006,10:15:09.000,N,26.260,26.300,2,5,R,,1050797,N,N,1,0,,C
01/03/2006,10:15:09.000,N,26.290,26.300,5,5,R,,1050901,N,N,1,0,,C
01/03/2006,10:15:10.000,T,25.660,26.900,1,1,R,MADF,1051166,T,T,0,3,A,C
01/03/2006,10:15:10.000,T,25.750,26.900,1,1,R,CAES,1051168,T,T,0,0,A,C
01/03/2006,10:15:10.000,T,25.690,26.900,1,1,R,MADF,1051207,T,T,0,0,A,C
01/03/2006,10:15:11.000,N,26.290,26.300,6,5,R,,1051601,N,N,1,0,,C
01/03/2006,10:15:12.000,N,26.290,26.300,6,4,R,,1051782,N,N,1,0,,C
01/03/2006,10:15:12.000,P,25.760,26.350,1,1,R,,1051785,P,P,0,0,,C
01/03/2006,10:15:12.000,P,26.280,26.350,2,1,R,,1051831,P,P,0,0,,C
01/03/2006,10:15:13.000,P,26.280,26.300,2,1,R,,1052286,P,P,0,0,,C
01/03/2006,10:15:13.000,N,26.290,26.300,6,2,R,,1052445,N,N,1,0,,C
01/03/2006,10:15:15.000,N,26.290,26.300,6,1,R,,1052826,N,N,6,0,,C
01/03/2006,10:15:15.000,N,26.290,26.330,6,19,R,,1053030,N,N,0,0,,C
01/03/2006,10:15:16.000,T,25.690,26.930,1,1,R,MADF,1053424,T,T,0,3,A,C
01/03/2006,10:15:16.000,T,25.750,26.930,1,1,R,CAES,1053431,T,T,0,0,A,C
01/03/2006,10:15:16.000,N,26.290,26.330,1,19,R,,1053439,N,N,6,0,,C
01/03/2006,10:15:17.000,N,26.290,26.340,1,9,R,,1053622,N,N,0,0,,C
01/03/2006,10:15:17.000,T,25.690,26.940,1,1,R,MADF,1053808,T,T,0,3,A,C
01/03/2006,10:15:17.000,T,25.750,26.940,1,1,R,CAES,1053816,T,T,0,0,A,C
01/03/2006,10:15:19.000,P,26.280,26.350,2,1,R,,1054517,P,P,6,0,,C
01/03/2006,10:15:20.000,N,26.290,26.340,1,3,R,,1054926,N,N,1,0,,C
01/03/2006,10:15:21.000,T,26.300,28.310,5,1,R,TRIM,1055394,T,T,4,3,A,C
01/03/2006,10:15:21.000,T,26.300,26.940,5,1,R,CAES,1055402,T,T,0,0,A,C
01/03/2006,10:15:25.000,P,25.760,26.350,1,1,R,,1056908,P,P,0,0,,C
01/03/2006,10:15:25.000,P,26.330,26.350,2,1,R,,1056941,P,P,6,0,,C
01/03/2006,10:15:25.000,T,.010,28.230,1,1,R,CDRG,1057120,T,T,0,0,A,C
01/03/2006,10:15:25.000,T,24.360,28.230,1,1,R,CDRG,1057128,T,T,0,0,A,C
01/03/2006,10:15:26.000,P,26.330,26.350,2,1,R,,1057297,P,P,0,0,,C
01/03/2006,10:15:26.000,P,25.760,26.350,1,1,R,,1057483,P,P,4,0,,C
01/03/2006,10:15:27.000,P,25.760,.000,1,0,R,,1057829,P,P,0,0,,C
01/03/2006,10:15:29.000,N,26.290,26.340,1,1,R,,1058879,N,N,4,0,,C
01/03/2006,10:15:31.000,M,25.640,26.990,1,1,R,,1059541,M,M,0,0,,C
01/03/2006,10:15:31.000,P,25.760,26.330,1,1,R,,1059550,P,P,4,0,,C
01/03/2006,10:15:34.000,N,26.290,26.400,1,1,R,,1061270,N,N,0,0,,C
01/03/2006,10:15:35.000,T,25.690,27.000,1,1,R,MADF,1061495,T,T,0,3,A,C
01/03/2006,10:15:35.000,T,26.300,27.000,5,1,R,CAES,1061502,T,T,0,0,A,C
01/03/2006,10:15:38.000,P,25.760,.000,1,0,R,,1062733,P,P,4,0,,C
01/03/2006,10:15:41.000,P,26.250,.000,5,0,R,,1064065,P,P,0,0,,C
01/03/2006,10:15:41.000,T,26.250,2000.000,5,1,R,BRUT,1064080,T,T,0,0,A,C
01/03/2006,10:15:43.000,N,26.250,26.400,19,1,R,,1064605,N,N,0,0,,C
01/03/2006,10:15:43.000,M,25.600,27.050,1,1,R,,1064901,M,M,0,0,,C
01/03/2006,10:15:43.000,N,26.250,26.380,19,150,R,,1064908,N,N,4,0,,C
01/03/2006,10:15:43.000,T,25.650,27.000,1,1,R,MADF,1064913,T,T,0,0,A,C
01/03/2006,10:15:44.000,N,26.250,26.350,19,5,R,,1065036,N,N,4,0,,C
01/03/2006,10:15:44.000,T,25.650,26.980,1,1,R,MADF,1065049,T,T,0,3,A,C
01/03/2006,10:15:44.000,T,26.300,26.980,5,1,R,CAES,1065058,T,T,0,0,A,C
01/03/2006,10:15:44.000,N,26.250,26.350,1,5,R,,1065183,N,N,0,0,,C
01/03/2006,10:15:44.000,T,25.650,26.950,1,1,R,MADF,1065200,T,T,0,3,A,C
01/03/2006,10:15:44.000,T,26.300,26.950,5,1,R,CAES,1065208,T,T,0,0,A,C
01/03/2006,10:15:46.000,P,25.760,.000,1,0,R,,1065580,P,P,0,0,,C
01/03/2006,10:15:46.000,T,.010,2000.000,1,1,R,BRUT,1065586,T,T,0,0,A,C
01/03/2006,10:15:47.000,N,26.250,26.350,10,5,R,,1065937,N,N,0,0,,C
01/03/2006,10:15:48.000,M,25.600,27.000,1,1,R,,1066246,M,M,0,0,,C
01/03/2006,10:15:48.000,N,26.250,26.350,10,3,R,,1066260,N,N,4,0,,C
01/03/2006,10:15:52.000,P,25.760,26.350,1,1,R,,1067714,P,P,0,0,,C
01/03/2006,10:16:02.000,N,26.250,26.350,10,1,R,,1071503,N,N,4,0,,C
01/03/2006,10:16:10.000,N,26.250,26.350,10,150,R,,1074263,N,N,4,0,,C
01/03/2006,10:16:12.000,N,26.250,26.320,10,10,R,,1074924,N,N,4,0,,C
01/03/2006,10:16:13.000,T,25.650,26.920,1,1,R,MADF,1075172,T,T,0,3,A,C
01/03/2006,10:16:13.000,T,26.300,26.920,5,1,R,CAES,1075176,T,T,0,0,A,C
01/03/2006,10:16:13.000,T,26.310,28.310,1,1,R,TRIM,1075358,T,T,4,3,A,C
01/03/2006,10:16:13.000,T,26.310,26.920,1,1,R,CAES,1075367,T,T,0,0,A,C
01/03/2006,10:16:14.000,P,25.760,.000,1,0,R,,1075664,P,P,0,0,,C
01/03/2006,10:16:17.000,N,26.250,26.320,5,10,R,,1076773,N,N,0,0,,C
01/03/2006,10:16:18.000,M,25.600,26.970,1,1,R,,1076944,M,M,0,0,,C
01/03/2006,10:16:19.000,T,.010,28.310,1,1,R,TRIM,1077268,T,T,6,3,A,C
01/03/2006,10:16:19.000,T,25.650,26.920,1,1,R,CAES,1077276,T,T,0,0,A,C
01/03/2006,10:16:19.000,T,26.300,28.310,5,1,R,TRIM,1077327,T,T,4,3,A,C
01/03/2006,10:16:19.000,T,26.300,26.920,5,1,R,CAES,1077345,T,T,0,0,A,C
01/03/2006,10:16:19.000,N,26.250,26.320,1,10,R,,1077647,N,N,0,0,,C
01/03/2006,10:16:19.000,T,.010,2000.000,1,1,R,BRUT,1077648,T,T,0,0,A,C
01/03/2006,10:16:20.000,T,.010,26.310,1,1,R,BRUT,1077653,T,T,4,3,A,C
01/03/2006,10:16:20.000,T,26.300,26.310,5,1,R,CAES,1077654,T,T,0,0,A,C
01/03/2006,10:16:20.000,P,25.760,26.300,1,4,R,,1077758,P,P,4,0,,C
01/03/2006,10:16:20.000,T,.010,28.310,1,1,R,TRIM,1077842,T,T,6,3,A,C
01/03/2006,10:16:20.000,T,25.650,26.310,1,1,R,CAES,1077843,T,T,0,0,A,C
01/03/2006,10:16:20.000,P,25.760,.000,1,0,R,,1077914,P,P,4,0,,C
01/03/2006,10:16:20.000,T,25.880,28.310,2,1,R,TRIM,1078025,T,T,0,3,A,C
01/03/2006,10:16:20.000,T,25.880,26.310,2,1,R,CAES,1078030,T,T,0,0,A,C
01/03/2006,10:16:20.000,P,25.760,26.300,1,5,R,,1078047,P,P,6,0,,C
01/03/2006,10:16:21.000,T,.010,2000.000,1,1,R,BRUT,1078472,T,T,0,3,A,C
01/03/2006,10:16:21.000,T,25.880,26.920,2,1,R,CAES,1078474,T,T,0,0,A,C
01/03/2006,10:16:22.000,P,25.760,26.290,1,1,R,,1078906,P,P,6,0,,C
01/03/2006,10:16:27.000,N,26.290,26.300,1,5,R,,1080345,N,N,6,0,,C
01/03/2006,10:16:27.000,T,25.690,26.900,1,1,R,MADF,1080561,T,T,0,3,A,C
01/03/2006,10:16:27.000,T,25.880,26.900,2,1,R,CAES,1080567,T,T,0,0,A,C
01/03/2006,10:16:28.000,M,25.640,26.950,1,1,R,,1080755,M,M,0,0,,C
01/03/2006,10:16:29.000,N,26.200,26.300,1,5,R,,1081357,N,N,6,0,,C
01/03/2006,10:16:30.000,T,25.600,26.900,1,1,R,MADF,1081711,T,T,0,0,A,C
01/03/2006,10:16:31.000,N,26.200,26.250,1,20,R,,1082192,N,N,1,0,,C
01/03/2006,10:16:32.000,T,25.600,26.850,1,1,R,MADF,1082415,T,T,0,3,A,C
01/03/2006,10:16:32.000,T,25.880,26.850,2,1,R,CAES,1082417,T,T,0,0,A,C
01/03/2006,10:16:55.000,P,25.760,.000,1,0,R,,1090244,P,P,0,0,,C
01/03/2006,10:16:57.000,N,26.200,26.250,1,12,R,,1091154,N,N,1,0,,C
01/03/2006,10:16:58.000,M,25.550,26.900,1,1,R,,1091303,M,M,0,0,,C
01/03/2006,10:16:59.000,T,25.880,26.260,2,15,R,TRIM,1091654,T,T,0,1,A,C
01/03/2006,10:16:59.000,T,25.880,26.260,2,15,R,CAES,1091662,T,T,0,0,A,C
01/03/2006,10:17:09.000,N,26.200,26.250,1,1,R,,1094939,N,N,1,0,,C
01/03/2006,10:17:09.000,N,26.180,26.250,1,1,R,,1095099,N,N,1,0,,C
01/03/2006,10:17:10.000,T,25.580,26.850,1,1,R,MADF,1095269,T,T,0,0,A,C
01/03/2006,10:17:12.000,N,26.200,26.250,1,1,R,,1096165,N,N,1,0,,C
01/03/2006,10:17:13.000,T,25.600,26.850,1,1,R,MADF,1096391,T,T,0,0,A,C
01/03/2006,10:17:20.000,N,26.200,26.270,1,1,R,,1099132,N,N,4,0,,C
01/03/2006,10:17:21.000,T,25.600,26.870,1,1,R,MADF,1099344,T,T,0,0,A,C
01/03/2006,10:17:31.000,P,26.200,.000,10,0,R,,1102360,P,P,4,0,,C
01/03/2006,10:17:33.000,N,26.200,26.290,1,4,R,,1102811,N,N,0,0,,C
01/03/2006,10:17:33.000,T,25.600,26.890,1,1,R,MADF,1102925,T,T,0,0,A,C
01/03/2006,10:17:34.000,M,25.550,26.940,1,1,R,,1103102,M,M,0,0,,C
01/03/2006,10:17:38.000,N,26.200,26.290,5,4,R,,1104358,N,N,0,0,,C
01/03/2006,10:17:40.000,T,25.880,26.260,2,14,R,TRIM,1105006,T,T,4,1,A,C
01/03/2006,10:17:40.000,T,25.880,26.260,2,14,R,CAES,1105012,T,T,0,0,A,C
01/03/2006,10:17:46.000,N,26.200,26.250,5,50,R,,1106766,N,N,6,0,,C
01/03/2006,10:17:46.000,T,25.600,26.850,1,1,R,MADF,1106946,T,T,0,0,A,C
01/03/2006,10:17:47.000,P,25.760,.000,1,0,R,,1107081,P,P,6,0,,C
01/03/2006,10:17:48.000,N,26.200,26.250,4,50,R,,1107511,N,N,1,0,,C
01/03/2006,10:17:49.000,M,25.550,26.900,1,1,R,,1107675,M,M,0,0,,C
01/03/2006,10:17:53.000,N,26.200,26.240,4,4,R,,1108730,N,N,1,0,,C
01/03/2006,10:17:53.000,T,25.600,26.840,1,1,R,MADF,1108896,T,T,0,0,A,C
01/03/2006,10:18:03.000,N,26.200,26.240,4,1,R,,1112202,N,N,1,0,,C
01/03/2006,10:18:04.000,N,26.200,26.250,4,50,R,,1112330,N,N,1,0,,C
01/03/2006,10:18:04.000,T,25.880,26.250,2,14,R,TRIM,1112493,T,T,0,1,A,C
01/03/2006,10:18:04.000,T,25.880,26.250,2,14,R,CAES,1112497,T,T,0,0,A,C
01/03/2006,10:18:04.000,T,25.600,26.850,1,1,R,MADF,1112503,T,T,0,0,A,C
01/03/2006,10:18:05.000,N,26.200,26.250,5,50,R,,1112579,N,N,1,0,,C
01/03/2006,10:18:06.000,N,26.200,26.250,5,75,R,,1113007,N,N,1,0,,C
01/03/2006,10:18:06.000,N,26.200,26.250,50,75,R,,1113122,N,N,1,0,,C
01/03/2006,10:18:14.000,N,26.200,26.250,50,1,R,,1115573,N,N,4,0,,C
01/03/2006,10:18:17.000,N,26.200,26.280,50,19,R,,1116564,N,N,0,0,,C
01/03/2006,10:18:17.000,N,26.200,26.240,50,4,R,,1116628,N,N,1,0,,C
01/03/2006,10:18:18.000,T,25.600,26.840,1,1,R,MADF,1116858,T,T,0,0,A,C
01/03/2006,10:18:21.000,N,26.200,26.240,50,1,R,,1117991,N,N,1,0,,C
01/03/2006,10:18:22.000,N,26.200,26.260,50,1,R,,1118202,N,N,4,0,,C
01/03/2006,10:18:22.000,T,25.600,26.860,1,1,R,MADF,1118478,T,T,0,0,A,C
01/03/2006,10:18:23.000,T,25.880,28.310,2,1,R,TRIM,1118816,T,T,6,3,A,C
01/03/2006,10:18:23.000,T,25.880,26.860,2,1,R,CAES,1118823,T,T,0,0,A,C
01/03/2006,10:18:25.000,N,26.240,26.260,2,1,R,,1119757,N,N,1,0,,C
01/03/2006,10:18:26.000,T,25.640,26.860,1,1,R,MADF,1120079,T,T,0,0,A,C
01/03/2006,10:18:27.000,N,26.240,26.260,2,1,R,,1120610,N,N,0,0,,C
01/03/2006,10:18:28.000,N,26.250,26.290,20,19,R,,1120871,N,N,1,0,,C
01/03/2006,10:18:29.000,T,25.650,26.890,1,1,R,MADF,1121374,T,T,0,3,A,C
01/03/2006,10:18:29.000,T,25.880,26.890,2,1,R,CAES,1121382,T,T,0,0,A,C
01/03/2006,10:18:29.000,N,26.250,26.290,20,19,R,,1121439,N,N,0,0,,C
01/03/2006,10:18:29.000,N,26.250,26.300,20,1,R,,1121689,N,N,1,0,,C
01/03/2006,10:18:30.000,N,26.250,26.290,20,10,R,,1121845,N,N,1,0,,C
01/03/2006,10:18:30.000,T,25.650,26.900,1,1,R,MADF,1121877,T,T,0,3,A,C
01/03/2006,10:18:30.000,T,25.880,26.900,2,1,R,CAES,1121885,T,T,0,0,A,C
01/03/2006,10:18:30.000,T,25.650,26.890,1,1,R,MADF,1122067,T,T,0,3,A,C
01/03/2006,10:18:30.000,T,25.880,26.890,2,1,R,CAES,1122074,T,T,0,0,A,C
01/03/2006,10:18:34.000,N,26.250,26.290,15,10,R,,1123528,N,N,1,0,,C
01/03/2006,10:18:36.000,P,26.260,.000,2,0,R,,1124201,P,P,6,0,,C
01/03/2006,10:18:37.000,N,26.260,26.290,2,10,R,,1124414,N,N,0,0,,C
01/03/2006,10:18:37.000,N,26.260,26.290,2,15,R,,1124737,N,N,6,0,,C
01/03/2006,10:18:37.000,T,25.660,26.890,1,1,R,MADF,1124900,T,T,0,0,A,C
01/03/2006,10:18:38.000,M,25.610,26.940,1,1,R,,1124925,M,M,0,0,,C
01/03/2006,10:18:38.000,N,26.260,26.290,1,15,R,,1125012,N,N,0,0,,C
01/03/2006,10:18:38.000,N,26.250,26.290,15,15,R,,1125148,N,N,0,0,,C
01/03/2006,10:18:39.000,T,25.650,26.890,1,1,R,MADF,1125501,T,T,0,0,A,C
01/03/2006,10:18:42.000,P,25.760,.000,1,0,R,,1126523,P,P,6,0,,C
01/03/2006,10:18:43.000,N,26.250,26.290,1,15,R,,1126803,N,N,1,0,,C
01/03/2006,10:18:43.000,M,25.600,26.940,1,1,R,,1126989,M,M,0,0,,C
01/03/2006,10:18:45.000,N,26.240,26.290,1,15,R,,1127720,N,N,1,0,,C
01/03/2006,10:18:45.000,N,26.230,26.250,19,50,R,,1127728,N,N,1,0,,C
01/03/2006,10:18:46.000,T,25.630,26.850,1,1,R,MADF,1127906,T,T,0,3,A,C
01/03/2006,10:18:46.000,T,25.880,26.850,2,1,R,CAES,1127914,T,T,0,0,A,C
01/03/2006,10:18:46.000,N,26.210,26.250,6,50,R,,1128129,N,N,1,0,,C
01/03/2006,10:18:47.000,T,25.610,26.850,1,1,R,MADF,1128274,T,T,0,0,A,C
01/03/2006,10:18:47.000,N,26.200,26.250,49,50,R,,1128396,N,N,1,0,,C
01/03/2006,10:18:48.000,N,26.200,26.250,42,50,R,,1128479,N,N,1,0,,C
01/03/2006,10:18:48.000,T,25.600,26.850,1,1,R,MADF,1128502,T,T,0,0,A,C
01/03/2006,10:18:51.000,N,26.200,26.250,39,50,R,,1129495,N,N,1,0,,C
01/03/2006,10:18:59.000,T,25.880,26.240,2,15,R,TRIM,1131774,T,T,4,1,A,C
01/03/2006,10:18:59.000,T,25.880,26.240,2,15,R,CAES,1131782,T,T,0,0,A,C
01/03/2006,10:19:01.000,N,26.200,26.240,39,6,R,,1132111,N,N,0,0,,C
01/03/2006,10:19:01.000,N,26.200,26.240,40,6,R,,1132268,N,N,4,0,,C
01/03/2006,10:19:01.000,P,25.760,26.250,1,1,R,,1132319,P,P,0,0,,C
01/03/2006,10:19:01.000,P,25.760,.000,1,0,R,,1132331,P,P,0,0,,C
01/03/2006,10:19:01.000,T,25.600,26.840,1,1,R,MADF,1132333,T,T,0,0,A,C
01/03/2006,10:19:03.000,N,26.200,26.240,29,6,R,,1132765,N,N,4,0,,C
01/03/2006,10:19:03.000,M,25.550,26.890,1,1,R,,1132927,M,M,0,0,,C
01/03/2006,10:19:10.000,N,26.200,26.220,29,2,R,,1135089,N,N,1,0,,C
01/03/2006,10:19:10.000,T,25.600,26.820,1,1,R,MADF,1135291,T,T,0,0,A,C
01/03/2006,10:19:11.000,N,26.200,26.220,40,2,R,,1135407,N,N,1,0,,C
01/03/2006,10:19:14.000,N,26.200,26.220,40,1,R,,1136433,N,N,1,0,,C
01/03/2006,10:19:17.000,N,26.200,26.220,1,1,R,,1137368,N,N,1,0,,C
01/03/2006,10:19:24.000,N,26.200,26.220,1,11,R,,1139643,N,N,1,0,,C
01/03/2006,10:19:25.000,N,26.170,26.220,19,11,R,,1139949,N,N,1,0,,C
01/03/2006,10:19:25.000,T,25.570,26.820,1,1,R,MADF,1140109,T,T,0,0,A,C
01/03/2006,10:19:26.000,N,26.160,26.220,4,11,R,,1140278,N,N,1,0,,C
01/03/2006,10:19:26.000,T,25.560,26.820,1,1,R,MADF,1140481,T,T,0,0,A,C
01/03/2006,10:19:27.000,N,26.190,26.220,10,11,R,,1140621,N,N,1,0,,C
01/03/2006,10:19:27.000,N,26.190,26.220,10,14,R,,1140823,N,N,1,0,,C
01/03/2006,10:19:27.000,T,25.590,26.820,1,1,R,MADF,1140957,T,T,0,0,A,C
01/03/2006,10:19:28.000,N,26.170,26.220,10,14,R,,1141401,N,N,1,0,,C
01/03/2006,10:19:29.000,T,25.570,26.820,1,1,R,MADF,1141677,T,T,0,0,A,C
01/03/2006,10:19:30.000,N,26.170,26.220,10,11,R,,1141946,N,N,1,0,,C
01/03/2006,10:19:30.000,N,26.170,26.190,10,6,R,,1142014,N,N,1,0,,C
01/03/2006,10:19:30.000,T,25.570,26.790,1,1,R,MADF,1142397,T,T,0,0,A,C
01/03/2006,10:19:33.000,N,26.170,26.210,10,6,R,,1143838,N,N,1,0,,C
01/03/2006,10:19:33.000,N,26.170,26.190,10,6,R,,1143877,N,N,1,0,,C
01/03/2006,10:19:33.000,T,25.570,26.810,1,1,R,MADF,1144096,T,T,0,0,A,C
01/03/2006,10:19:33.000,T,25.570,26.790,1,1,R,MADF,1144131,T,T,0,0,A,C
01/03/2006,10:19:34.000,T,25.880,28.310,2,1,R,TRIM,1144366,T,T,0,3,A,C
01/03/2006,10:19:34.000,T,25.880,26.790,2,1,R,CAES,1144370,T,T,0,0,A,C
01/03/2006,10:19:35.000,N,26.170,26.190,10,1,R,,1144847,N,N,1,0,,C
01/03/2006,10:19:35.000,N,26.170,26.220,10,29,R,,1144982,N,N,1,0,,C
01/03/2006,10:19:35.000,N,26.170,26.200,10,26,R,,1144984,N,N,1,0,,C
01/03/2006,10:19:36.000,T,25.570,26.800,1,1,R,MADF,1145191,T,T,0,3,A,C
01/03/2006,10:19:36.000,T,25.880,26.800,2,1,R,CAES,1145208,T,T,0,0,A,C
01/03/2006,10:19:37.000,N,26.170,26.200,11,26,R,,1145622,N,N,1,0,,C
01/03/2006,10:19:37.000,N,26.170,26.200,11,28,R,,1145734,N,N,1,0,,C
01/03/2006,10:19:39.000,N,26.170,26.200,11,26,R,,1146886,N,N,1,0,,C
01/03/2006,10:19:44.000,N,26.170,26.200,11,1,R,,1149057,N,N,1,0,,C
01/03/2006,10:19:45.000,N,26.170,26.220,11,29,R,,1149321,N,N,1,0,,C
01/03/2006,10:19:45.000,N,26.170,26.200,11,25,R,,1149341,N,N,1,0,,C
01/03/2006,10:19:45.000,T,25.570,26.820,1,1,R,MADF,1149548,T,T,0,3,A,C
01/03/2006,10:19:45.000,T,25.880,26.820,2,1,R,CAES,1149552,T,T,0,0,A,C
01/03/2006,10:19:45.000,T,25.570,26.800,1,1,R,MADF,1149586,T,T,0,3,A,C
01/03/2006,10:19:45.000,T,25.880,26.800,2,1,R,CAES,1149588,T,T,0,0,A,C
01/03/2006,10:19:46.000,N,26.170,26.200,1,28,R,,1149879,N,N,1,0,,C
01/03/2006,10:19:47.000,N,26.190,26.200,1,48,R,,1150087,N,N,1,0,,C
01/03/2006,10:19:47.000,T,25.590,26.800,1,1,R,MADF,1150348,T,T,0,0,A,C
01/03/2006,10:19:50.000,N,26.190,26.200,1,47,R,,1151564,N,N,1,0,,C
01/03/2006,10:19:57.000,T,25.880,26.200,2,15,R,TRIM,1154323,T,T,0,1,A,C
01/03/2006,10:19:57.000,T,25.880,26.200,2,15,R,CAES,1154329,T,T,0,0,A,C
01/03/2006,10:19:59.000,N,26.190,26.200,1,31,R,,1155123,N,N,1,0,,C
01/03/2006,10:20:05.000,N,26.190,26.200,1,1,R,,1157651,N,N,4,0,,C
01/03/2006,10:20:07.000,N,26.160,26.220,19,10,R,,1158382,N,N,4,0,,C
01/03/2006,10:20:07.000,T,25.560,26.820,1,1,R,MADF,1158548,T,T,0,0,A,C
01/03/2006,10:20:09.000,N,26.160,26.220,1,10,R,,1159006,N,N,4,0,,C
01/03/2006,10:20:10.000,N,26.140,26.200,5,3,R,,1159586,N,N,4,0,,C
01/03/2006,10:20:11.000,T,25.540,26.800,1,1,R,MADF,1159837,T,T,0,0,A,C
01/03/2006,10:20:11.000,N,26.140,26.200,1,3,R,,1160010,N,N,4,0,,C
01/03/2006,10:20:14.000,N,26.140,26.190,1,3,R,,1160970,N,N,1,0,,C
01/03/2006,10:20:15.000,T,25.540,26.790,1,1,R,MADF,1161260,T,T,0,0,A,C
01/03/2006,10:20:15.000,N,26.120,26.190,1,3,R,,1161474,N,N,1,0,,C
01/03/2006,10:20:16.000,T,25.520,26.790,1,1,R,MADF,1161689,T,T,0,0,A,C
01/03/2006,10:20:21.000,N,26.120,26.190,5,3,R,,1163464,N,N,1,0,,C
01/03/2006,10:20:22.000,N,26.120,26.190,9,3,R,,1163962,N,N,1,0,,C
01/03/2006,10:20:39.000,N,26.120,26.190,9,4,R,,1169418,N,N,1,0,,C
01/03/2006,10:20:45.000,N,26.120,26.190,5,4,R,,1171661,N,N,1,0,,C
01/03/2006,10:21:13.000,N,26.120,26.190,8,4,R,,1180985,N,N,1,0,,C
01/03/2006,10:21:26.000,N,26.120,26.220,8,1,R,,1185775,N,N,4,0,,C
01/03/2006,10:21:27.000,T,25.520,26.820,1,1,R,MADF,1185925,T,T,0,0,A,C
01/03/2006,10:21:28.000,N,26.120,26.250,8,1,R,,1186470,N,N,0,0,,C
01/03/2006,10:21:29.000,T,25.520,26.850,1,1,R,MADF,1186653,T,T,0,0,A,C
01/03/2006,10:21:40.000,N,26.220,26.250,20,1,R,,1190155,N,N,4,0,,C
01/03/2006,10:21:40.000,T,25.620,26.850,1,1,R,MADF,1190375,T,T,0,0,A,C
01/03/2006,10:21:41.000,T,25.880,53.710,2,1,R,TRIM,1190764,T,T,6,3,A,C
01/03/2006,10:21:41.000,T,25.880,26.850,2,1,R,CAES,1190765,T,T,0,0,A,C
01/03/2006,10:21:41.000,T,25.880,28.310,2,1,R,TRIM,1190767,T,T,0,0,A,C
01/03/2006,10:21:42.000,T,26.200,2000.000,10,1,R,BRUT,1191004,T,T,0,3,A,C
01/03/2006,10:21:42.000,T,26.200,26.850,10,1,R,CAES,1191009,T,T,0,0,A,C
01/03/2006,10:21:43.000,T,.010,2000.000,1,1,R,BRUT,1191228,T,T,0,3,A,C
01/03/2006,10:21:43.000,T,25.880,26.850,2,1,R,CAES,1191229,T,T,0,0,A,C
01/03/2006,10:21:46.000,N,26.220,26.250,1,1,R,,1192625,N,N,1,0,,C
01/03/2006,10:21:50.000,T,26.120,28.310,5,1,R,TRIM,1194165,T,T,0,3,A,C
01/03/2006,10:21:50.000,T,26.120,26.850,5,1,R,CAES,1194171,T,T,0,0,A,C
01/03/2006,10:21:57.000,N,26.220,26.250,50,1,R,,1196784,N,N,1,0,,C
01/03/2006,10:21:59.000,N,26.220,26.250,41,1,R,,1197350,N,N,1,0,,C
01/03/2006,10:22:04.000,N,26.220,26.250,32,1,R,,1199324,N,N,1,0,,C
01/03/2006,10:22:05.000,N,26.220,26.250,37,1,R,,1199614,N,N,1,0,,C
01/03/2006,10:22:08.000,N,26.220,26.240,37,2,R,,1200383,N,N,1,0,,C
01/03/2006,10:22:08.000,T,25.620,26.840,1,1,R,MADF,1200549,T,T,0,3,A,C
01/03/2006,10:22:08.000,T,26.120,26.840,5,1,R,CAES,1200557,T,T,0,0,A,C
01/03/2006,10:22:09.000,N,26.230,26.240,5,2,R,,1200710,N,N,1,0,,C
01/03/2006,10:22:09.000,T,25.630,26.840,1,1,R,MADF,1200850,T,T,0,0,A,C
01/03/2006,10:22:12.000,N,26.230,26.240,4,2,R,,1201978,N,N,1,0,,C
01/03/2006,10:22:15.000,N,26.230,26.240,1,2,R,,1203177,N,N,1,0,,C
01/03/2006,10:22:16.000,N,26.220,26.240,45,2,R,,1203767,N,N,1,0,,C
01/03/2006,10:22:17.000,T,25.620,26.840,1,1,R,MADF,1204065,T,T,0,0,A,C
01/03/2006,10:22:18.000,N,26.230,26.240,50,2,R,,1204724,N,N,1,0,,C
01/03/2006,10:22:19.000,T,25.630,26.840,1,1,R,MADF,1204940,T,T,0,0,A,C
01/03/2006,10:22:22.000,N,26.230,26.240,22,2,R,,1206370,N,N,1,0,,C
01/03/2006,10:22:26.000,N,26.230,26.240,21,2,R,,1208439,N,N,1,0,,C
01/03/2006,10:22:26.000,N,26.230,26.240,26,2,R,,1208749,N,N,1,0,,C
01/03/2006,10:22:29.000,N,26.230,26.240,17,2,R,,1209856,N,N,1,0,,C
01/03/2006,10:22:32.000,N,26.230,26.240,15,2,R,,1211260,N,N,1,0,,C
01/03/2006,10:22:32.000,N,26.230,26.240,15,4,R,,1211600,N,N,1,0,,C
01/03/2006,10:22:34.000,N,26.230,26.240,5,4,R,,1212677,N,N,1,0,,C
01/03/2006,10:22:34.000,N,26.220,26.240,20,4,R,,1212683,N,N,1,0,,C
01/03/2006,10:22:35.000,T,25.620,26.840,1,1,R,MADF,1212874,T,T,0,0,A,C
01/03/2006,10:22:39.000,N,26.220,26.240,1,4,R,,1214403,N,N,1,0,,C
01/03/2006,10:22:51.000,N,26.220,26.240,20,4,R,,1219092,N,N,1,0,,C
01/03/2006,10:22:51.000,N,26.220,26.240,15,4,R,,1219208,N,N,1,0,,C
01/03/2006,10:22:58.000,N,26.220,26.240,1,4,R,,1221497,N,N,1,0,,C
01/03/2006,10:23:03.000,N,26.220,26.240,1,5,R,,1223362,N,N,1,0,,C
01/03/2006,10:23:04.000,N,26.220,26.240,230,5,R,,1223890,N,N,1,0,,C
01/03/2006,10:23:06.000,N,26.220,26.240,230,8,R,,1224433,N,N,1,0,,C
01/03/2006,10:23:06.000,N,26.220,26.240,20,8,R,,1224440,N,N,1,0,,C
01/03/2006,10:23:14.000,N,26.220,26.240,1,8,R,,1227811,N,N,1,0,,C
01/03/2006,10:23:25.000,N,26.220,26.240,1,3,R,,1231432,N,N,1,0,,C
01/03/2006,10:23:26.000,N,26.220,26.240,1,1,R,,1231770,N,N,1,0,,C
01/03/2006,10:23:26.000,N,26.220,26.250,1,23,R,,1231962,N,N,1,0,,C
01/03/2006,10:23:27.000,T,25.620,26.850,1,1,R,MADF,1232143,T,T,0,3,A,C
01/03/2006,10:23:27.000,T,26.120,26.850,5,1,R,CAES,1232148,T,T,0,0,A,C
01/03/2006,10:23:36.000,N,26.220,26.240,1,4,R,,1235177,N,N,1,0,,C
01/03/2006,10:23:37.000,T,25.620,26.840,1,1,R,MADF,1235406,T,T,0,3,A,C
01/03/2006,10:23:37.000,T,26.120,26.840,5,1,R,CAES,1235411,T,T,0,0,A,C
01/03/2006,10:23:38.000,N,26.220,26.240,10,4,R,,1235728,N,N,1,0,,C
01/03/2006,10:23:46.000,N,26.220,26.240,20,4,R,,1238744,N,N,1,0,,C
01/03/2006,10:23:48.000,P,26.220,.000,10,0,R,,1239431,P,P,0,0,,C
01/03/2006,10:23:50.000,P,25.760,.000,1,0,R,,1239923,P,P,0,0,,C
01/03/2006,10:24:08.000,P,26.230,.000,10,0,R,,1245559,P,P,6,0,,C
01/03/2006,10:24:10.000,N,26.220,26.240,20,1,R,,1246550,N,N,6,0,,C
01/03/2006,10:24:10.000,P,26.230,26.300,10,1,R,,1246619,P,P,0,0,,C
01/03/2006,10:24:11.000,P,25.760,26.300,1,1,R,,1246731,P,P,6,0,,C
01/03/2006,10:24:11.000,M,25.570,26.890,1,1,R,,1246783,M,M,0,0,,C
01/03/2006,10:24:11.000,P,25.760,.000,1,0,R,,1246785,P,P,0,0,,C
01/03/2006,10:24:11.000,N,26.220,26.250,20,23,R,,1246880,N,N,1,0,,C
01/03/2006,10:24:11.000,N,26.220,26.250,20,24,R,,1246953,N,N,1,0,,C
01/03/2006,10:24:11.000,N,26.220,26.250,20,19,R,,1246956,N,N,1,0,,C
01/03/2006,10:24:12.000,T,25.620,26.850,1,1,R,MADF,1247077,T,T,0,3,A,C
01/03/2006,10:24:12.000,T,26.120,26.850,5,1,R,CAES,1247085,T,T,0,0,A,C
01/03/2006,10:24:12.000,N,26.220,26.250,20,20,R,,1247100,N,N,1,0,,C
01/03/2006,10:24:12.000,M,25.570,26.900,1,1,R,,1247140,M,M,0,0,,C
01/03/2006,10:24:12.000,N,26.220,26.250,20,15,R,,1247279,N,N,1,0,,C
01/03/2006,10:24:13.000,N,26.220,26.240,32,1,R,,1247419,N,N,1,0,,C
01/03/2006,10:24:13.000,T,25.620,26.840,1,1,R,MADF,1247591,T,T,0,3,A,C
01/03/2006,10:24:13.000,T,26.120,26.840,5,1,R,CAES,1247596,T,T,0,0,A,C
01/03/2006,10:24:16.000,P,25.760,26.250,1,1,R,,1248445,P,P,0,0,,C
01/03/2006,10:24:16.000,P,25.760,.000,1,0,R,,1248648,P,P,0,0,,C
01/03/2006,10:24:18.000,N,26.220,26.250,32,1,R,,1249367,N,N,1,0,,C
01/03/2006,10:24:19.000,M,25.570,26.900,1,1,R,,1249687,M,M,0,0,,C
01/03/2006,10:24:19.000,T,25.620,26.850,1,1,R,MADF,1249703,T,T,0,3,A,C
01/03/2006,10:24:19.000,T,26.120,26.850,5,1,R,CAES,1249711,T,T,0,0,A,C
01/03/2006,10:24:22.000,P,25.760,.000,1,0,R,,1251486,P,P,0,0,,C
01/03/2006,10:24:22.000,N,26.220,26.250,30,1,R,,1251536,N,N,1,0,,C
01/03/2006,10:24:22.000,M,25.570,26.900,1,1,R,,1251986,M,M,0,0,,C
01/03/2006,10:24:24.000,N,26.220,26.290,30,1,R,,1253132,N,N,1,0,,C
01/03/2006,10:24:25.000,P,25.760,26.300,1,1,R,,1253399,P,P,0,0,,C
01/03/2006,10:24:25.000,P,25.760,.000,1,0,R,,1253547,P,P,0,0,,C
01/03/2006,10:24:25.000,T,25.620,26.890,1,1,R,MADF,1253591,T,T,0,3,A,C
01/03/2006,10:24:25.000,T,26.120,26.890,5,1,R,CAES,1253592,T,T,0,0,A,C
01/03/2006,10:24:26.000,N,26.220,26.290,2,1,R,,1254141,N,N,1,0,,C
01/03/2006,10:24:26.000,M,25.570,26.940,1,1,R,,1254500,M,M,0,0,,C
01/03/2006,10:24:28.000,P,25.760,26.290,1,1,R,,1255345,P,P,0,0,,C
01/03/2006,10:24:29.000,N,26.220,26.290,16,1,R,,1255976,N,N,6,0,,C
01/03/2006,10:24:35.000,N,26.240,26.290,10,1,R,,1258944,N,N,6,0,,C
01/03/2006,10:24:36.000,P,25.760,.000,1,0,R,,1259220,P,P,6,0,,C
01/03/2006,10:24:36.000,T,25.640,26.890,1,1,R,MADF,1259290,T,T,0,0,A,C
01/03/2006,10:24:44.000,N,26.240,26.270,10,2,R,,1263211,N,N,1,0,,C
01/03/2006,10:24:45.000,N,26.240,26.250,10,24,R,,1263446,N,N,1,0,,C
01/03/2006,10:24:45.000,T,25.640,26.870,1,1,R,MADF,1263474,T,T,0,3,A,C
01/03/2006,10:24:45.000,T,26.120,26.870,5,1,R,CAES,1263478,T,T,0,0,A,C
01/03/2006,10:24:45.000,M,25.590,26.920,1,1,R,,1263635,M,M,0,0,,C
01/03/2006,10:24:45.000,T,25.640,26.850,1,1,R,MADF,1263665,T,T,0,3,A,C
01/03/2006,10:24:45.000,T,26.120,26.850,5,1,R,CAES,1263675,T,T,0,0,A,C
01/03/2006,10:24:47.000,N,26.240,26.250,10,1,R,,1264382,N,N,1,0,,C
01/03/2006,10:24:48.000,N,26.240,26.270,10,2,R,,1264807,N,N,1,0,,C
01/03/2006,10:24:48.000,T,25.640,26.870,1,1,R,MADF,1264999,T,T,0,3,A,C
01/03/2006,10:24:48.000,T,26.120,26.870,5,1,R,CAES,1265007,T,T,0,0,A,C
01/03/2006,10:24:49.000,N,26.250,26.270,3,2,R,,1265270,N,N,1,0,,C
01/03/2006,10:24:49.000,N,26.250,26.270,3,4,R,,1265463,N,N,1,0,,C
01/03/2006,10:24:49.000,T,25.650,26.870,1,1,R,MADF,1265479,T,T,0,0,A,C
01/03/2006,10:24:50.000,N,26.250,26.270,20,4,R,,1265630,N,N,1,0,,C
01/03/2006,10:24:50.000,N,26.250,26.270,13,4,R,,1265864,N,N,1,0,,C
01/03/2006,10:24:51.000,N,26.250,26.270,13,2,R,,1266377,N,N,1,0,,C
01/03/2006,10:24:58.000,P,25.760,26.480,1,10,R,,1269476,P,P,0,0,,C
01/03/2006,10:25:01.000,N,26.250,26.270,11,2,R,,1270545,N,N,1,0,,C
01/03/2006,10:25:02.000,N,26.250,26.260,11,2,R,,1271009,N,N,1,0,,C
01/03/2006,10:25:02.000,T,25.650,26.860,1,1,R,MADF,1271270,T,T,0,3,A,C
01/03/2006,10:25:02.000,T,26.120,26.860,5,1,R,CAES,1271276,T,T,0,0,A,C
01/03/2006,10:25:04.000,N,26.250,26.260,28,2,R,,1271846,N,N,1,0,,C
01/03/2006,10:25:04.000,N,26.250,26.260,27,2,R,,1271913,N,N,1,0,,C
01/03/2006,10:25:05.000,N,26.250,26.260,27,3,R,,1272274,N,N,1,0,,C
01/03/2006,10:25:07.000,N,26.250,26.260,16,3,R,,1273125,N,N,1,0,,C
01/03/2006,10:25:18.000,N,26.250,26.260,6,3,R,,1277146,N,N,1,0,,C
01/03/2006,10:25:22.000,N,26.250,26.260,6,2,R,,1278480,N,N,1,0,,C
01/03/2006,10:25:29.000,P,25.760,.000,1,0,R,,1281465,P,P,0,0,,C
01/03/2006,10:25:30.000,N,26.250,26.260,10,2,R,,1281699,N,N,1,0,,C
01/03/2006,10:25:30.000,M,25.600,26.910,1,1,R,,1281957,M,M,0,0,,C
01/03/2006,10:25:31.000,N,26.250,26.260,9,2,R,,1282220,N,N,1,0,,C
01/03/2006,10:25:32.000,N,26.250,26.260,1,2,R,,1282621,N,N,1,0,,C
01/03/2006,10:25:33.000,P,25.760,26.290,1,10,R,,1282872,P,P,0,0,,C
01/03/2006,10:25:33.000,P,25.760,.000,1,0,R,,1283062,P,P,0,0,,C
01/03/2006,10:25:46.000,P,25.760,26.250,1,2,R,,1288159,P,P,6,0,,C
01/03/2006,10:25:47.000,P,25.760,26.250,1,3,R,,1288488,P,P,6,0,,C
01/03/2006,10:25:48.000,N,26.250,26.260,1,1,R,,1288886,N,N,0,0,,C
01/03/2006,10:25:48.000,M,25.600,26.910,1,1,R,,1289089,M,M,0,0,,C
01/03/2006,10:25:54.000,P,25.760,.000,1,0,R,,1291285,P,P,6,0,,C
01/03/2006,10:25:57.000,P,25.760,26.250,1,2,R,,1292547,P,P,6,0,,C
01/03/2006,10:25:58.000,P,25.760,26.250,1,3,R,,1293030,P,P,6,0,,C
01/03/2006,10:26:08.000,P,25.760,26.250,1,2,R,,1297451,P,P,6,0,,C
01/03/2006,10:26:10.000,P,25.760,26.250,1,3,R,,1298326,P,P,6,0,,C
01/03/2006,10:26:15.000,N,26.220,26.260,18,3,R,,1300223,N,N,6,0,,C
01/03/2006,10:26:15.000,N,26.240,26.260,1,3,R,,1300228,N,N,6,0,,C
01/03/2006,10:26:16.000,T,25.620,26.860,1,1,R,MADF,1300364,T,T,0,0,A,C
01/03/2006,10:26:16.000,T,25.640,26.860,1,1,R,MADF,1300472,T,T,0,0,A,C
01/03/2006,10:26:16.000,M,25.570,26.910,1,1,R,,1300480,M,M,0,0,,C
01/03/2006,10:26:18.000,N,26.240,26.260,1,1,R,,1301197,N,N,0,0,,C
01/03/2006,10:26:28.000,P,25.760,26.250,1,2,R,,1304325,P,P,6,0,,C
01/03/2006,10:26:32.000,N,26.240,26.270,1,2,R,,1305622,N,N,0,0,,C
01/03/2006,10:26:32.000,P,25.760,26.250,1,3,R,,1305836,P,P,6,0,,C
01/03/2006,10:26:32.000,T,25.640,26.870,1,1,R,MADF,1305863,T,T,0,3,A,C
01/03/2006,10:26:32.000,T,26.120,26.870,5,1,R,CAES,1305868,T,T,0,0,A,C
01/03/2006,10:26:33.000,N,26.240,26.270,1,3,R,,1306223,N,N,0,0,,C
01/03/2006,10:26:34.000,N,26.260,26.270,4,3,R,,1306313,N,N,6,0,,C
01/03/2006,10:26:34.000,T,25.660,26.870,1,1,R,MADF,1306622,T,T,0,0,A,C
01/03/2006,10:26:35.000,P,25.760,26.250,1,2,R,,1306955,P,P,6,0,,C
01/03/2006,10:26:40.000,N,26.240,26.260,5,7,R,,1308599,N,N,6,0,,C
01/03/2006,10:26:41.000,N,26.240,26.260,5,2,R,,1308806,N,N,0,0,,C
01/03/2006,10:26:41.000,T,25.640,26.860,1,1,R,MADF,1308851,T,T,0,3,A,C
01/03/2006,10:26:41.000,T,26.120,26.860,5,1,R,CAES,1308853,T,T,0,0,A,C
01/03/2006,10:26:41.000,N,26.240,26.260,5,1,R,,1309026,N,N,0,0,,C
01/03/2006,10:26:42.000,N,26.240,26.270,5,3,R,,1309326,N,N,0,0,,C
01/03/2006,10:26:42.000,N,26.240,26.270,13,3,R,,1309333,N,N,6,0,,C
01/03/2006,10:26:43.000,T,25.640,26.870,1,1,R,MADF,1309535,T,T,0,3,A,C
01/03/2006,10:26:43.000,T,26.120,26.870,5,1,R,CAES,1309543,T,T,0,0,A,C
01/03/2006,10:26:46.000,N,26.250,26.270,20,3,R,,1310456,N,N,6,0,,C
01/03/2006,10:26:47.000,T,25.650,26.870,1,1,R,MADF,1310853,T,T,0,0,A,C
01/03/2006,10:26:48.000,N,26.250,26.270,28,3,R,,1311565,N,N,6,0,,C
01/03/2006,10:26:52.000,N,26.250,26.270,28,4,R,,1313016,N,N,0,0,,C
01/03/2006,10:26:52.000,P,25.760,.000,1,0,R,,1313190,P,P,6,0,,C
01/03/2006,10:26:53.000,N,26.250,26.270,28,3,R,,1313358,N,N,1,0,,C
01/03/2006,10:26:54.000,M,25.600,26.920,1,1,R,,1313825,M,M,0,0,,C
01/03/2006,10:26:58.000,N,26.250,26.270,1,3,R,,1315416,N,N,1,0,,C
01/03/2006,10:27:12.000,N,26.250,26.270,10,3,R,,1320920,N,N,1,0,,C
01/03/2006,10:27:12.000,N,26.250,26.270,8,3,R,,1321028,N,N,1,0,,C
01/03/2006,10:27:13.000,N,26.250,26.270,8,1,R,,1321391,N,N,1,0,,C
01/03/2006,10:27:14.000,N,26.250,26.290,10,2,R,,1321732,N,N,1,0,,C
01/03/2006,10:27:14.000,N,26.250,26.290,17,2,R,,1321826,N,N,1,0,,C
01/03/2006,10:27:15.000,T,25.650,26.890,1,1,R,MADF,1321903,T,T,0,3,A,C
01/03/2006,10:27:15.000,T,26.120,26.890,5,1,R,CAES,1321924,T,T,0,0,A,C
01/03/2006,10:27:16.000,N,26.250,26.290,17,5,R,,1322260,N,N,1,0,,C
01/03/2006,10:27:16.000,N,26.250,26.310,17,1,R,,1322264,N,N,1,0,,C
01/03/2006,10:27:16.000,T,25.650,26.910,1,1,R,MADF,1322627,T,T,0,3,A,C
01/03/2006,10:27:16.000,T,26.120,26.910,5,1,R,CAES,1322630,T,T,0,0,A,C
01/03/2006,10:27:20.000,N,26.300,26.310,20,1,R,,1323974,N,N,1,0,,C
01/03/2006,10:27:20.000,T,25.700,26.910,1,1,R,MADF,1324145,T,T,0,0,A,C
01/03/2006,10:27:31.000,N,26.300,26.310,1,1,R,,1328042,N,N,1,0,,C
01/03/2006,10:27:32.000,N,26.270,26.310,19,1,R,,1328578,N,N,1,0,,C
01/03/2006,10:27:33.000,T,25.670,26.910,1,1,R,MADF,1328747,T,T,0,0,A,C
01/03/2006,10:27:34.000,N,26.270,26.310,1,1,R,,1329036,N,N,1,0,,C
01/03/2006,10:27:36.000,N,26.290,26.310,10,1,R,,1329797,N,N,1,0,,C
01/03/2006,10:27:37.000,T,25.690,26.910,1,1,R,MADF,1329964,T,T,0,0,A,C
01/03/2006,10:27:51.000,N,26.290,26.310,10,2,R,,1334936,N,N,1,0,,C
01/03/2006,10:27:51.000,N,26.290,26.310,10,1,R,,1334981,N,N,1,0,,C
01/03/2006,10:27:53.000,N,26.290,26.340,10,1,R,,1335853,N,N,1,0,,C
01/03/2006,10:27:54.000,T,25.690,26.940,1,1,R,MADF,1336202,T,T,0,3,A,C
01/03/2006,10:27:54.000,T,26.120,26.940,5,1,R,CAES,1336203,T,T,0,0,A,C
01/03/2006,10:27:57.000,N,26.320,26.340,1,1,R,,1337905,N,N,1,0,,C
01/03/2006,10:27:57.000,N,26.310,26.340,9,1,R,,1337913,N,N,1,0,,C
01/03/2006,10:27:58.000,T,25.720,26.940,1,1,R,MADF,1338183,T,T,0,0,A,C
01/03/2006,10:27:58.000,T,25.710,26.940,1,1,R,MADF,1338206,T,T,0,0,A,C
01/03/2006,10:27:59.000,N,26.330,26.340,1,1,R,,1338740,N,N,1,0,,C
01/03/2006,10:28:00.000,T,25.730,26.940,1,1,R,MADF,1339207,T,T,0,0,A,C
01/03/2006,10:28:05.000,N,26.330,26.350,1,155,R,,1341423,N,N,1,0,,C
01/03/2006,10:28:05.000,T,25.730,26.950,1,1,R,MADF,1341631,T,T,0,3,A,C
01/03/2006,10:28:05.000,T,26.120,26.950,5,1,R,CAES,1341639,T,T,0,0,A,C
01/03/2006,10:28:09.000,N,26.330,26.350,1,176,R,,1343227,N,N,1,0,,C
01/03/2006,10:28:12.000,N,26.330,26.350,1,177,R,,1344927,N,N,1,0,,C
01/03/2006,10:28:15.000,N,26.330,26.350,1,171,R,,1345966,N,N,1,0,,C
01/03/2006,10:28:16.000,N,26.330,26.350,1,155,R,,1346395,N,N,1,0,,C
01/03/2006,10:28:18.000,N,26.330,26.350,1,1,R,,1346998,N,N,1,0,,C
01/03/2006,10:28:19.000,N,26.330,26.370,1,3,R,,1347549,N,N,1,0,,C
01/03/2006,10:28:19.000,T,25.730,26.970,1,1,R,MADF,1347768,T,T,0,3,A,C
01/03/2006,10:28:19.000,T,26.120,26.970,5,1,R,CAES,1347771,T,T,0,0,A,C
01/03/2006,10:28:22.000,N,26.330,26.370,1,1,R,,1348611,N,N,1,0,,C
01/03/2006,10:28:24.000,P,26.250,.000,5,0,R,,1349305,P,P,0,0,,C
01/03/2006,10:28:25.000,N,26.330,26.370,1,6,R,,1349515,N,N,1,0,,C
01/03/2006,10:28:25.000,N,26.350,26.370,4,6,R,,1349555,N,N,1,0,,C
01/03/2006,10:28:25.000,M,25.680,27.020,1,1,R,,1349678,M,M,0,0,,C
01/03/2006,10:28:25.000,N,26.350,26.370,4,6,R,,1349716,N,N,0,0,,C
01/03/2006,10:28:26.000,T,25.750,26.970,1,1,R,MADF,1349783,T,T,0,0,A,C
01/03/2006,10:28:26.000,N,26.350,26.370,4,3,R,,1350054,N,N,1,0,,C
01/03/2006,10:28:27.000,N,26.350,26.370,1,3,R,,1350225,N,N,1,0,,C
01/03/2006,10:28:29.000,N,26.330,26.370,1,4,R,,1350912,N,N,1,0,,C
01/03/2006,10:28:29.000,T,25.730,26.970,1,1,R,MADF,1351147,T,T,0,0,A,C
01/03/2006,10:28:30.000,N,26.330,26.370,1,4,R,,1351252,N,N,0,0,,C
01/03/2006,10:28:30.000,P,25.760,.000,1,0,R,,1351259,P,P,0,0,,C
01/03/2006,10:28:30.000,N,26.330,26.350,1,50,R,,1351488,N,N,1,0,,C
01/03/2006,10:28:31.000,T,25.730,26.950,1,1,R,MADF,1351714,T,T,0,3,A,C
01/03/2006,10:28:31.000,T,26.120,26.950,5,1,R,CAES,1351718,T,T,0,0,A,C
01/03/2006,10:28:31.000,M,25.680,27.000,1,1,R,,1351856,M,M,0,0,,C
01/03/2006,10:28:32.000,N,26.330,26.350,1,51,R,,1352034,N,N,1,0,,C
01/03/2006,10:28:34.000,N,26.330,26.350,1,21,R,,1352727,N,N,1,0,,C
01/03/2006,10:28:40.000,T,.010,26.380,1,1,R,BRUT,1354570,T,T,0,3,A,C
01/03/2006,10:28:40.000,T,26.120,26.380,5,1,R,CAES,1354575,T,T,0,0,A,C
01/03/2006,10:28:40.000,P,25.760,26.380,1,1,R,,1354780,P,P,0,0,,C
01/03/2006,10:28:42.000,P,25.760,26.370,1,1,R,,1355355,P,P,0,0,,C
01/03/2006,10:28:42.000,P,25.760,26.380,1,1,R,,1355536,P,P,0,0,,C
01/03/2006,10:28:46.000,N,26.310,26.350,4,21,R,,1356774,N,N,1,0,,C
01/03/2006,10:28:46.000,T,25.710,26.950,1,1,R,MADF,1356972,T,T,0,0,A,C
01/03/2006,10:28:47.000,N,26.280,26.350,10,21,R,,1357264,N,N,1,0,,C
01/03/2006,10:28:48.000,T,25.680,26.950,1,1,R,MADF,1357444,T,T,0,0,A,C
01/03/2006,10:28:49.000,N,26.270,26.300,1,5,R,,1357786,N,N,1,0,,C
01/03/2006,10:28:49.000,T,25.670,26.900,1,1,R,MADF,1357975,T,T,0,0,A,C
01/03/2006,10:28:52.000,N,26.300,26.360,5,1,R,,1358861,N,N,1,0,,C
01/03/2006,10:28:52.000,T,25.700,26.960,1,1,R,MADF,1359132,T,T,0,0,A,C
01/03/2006,10:28:53.000,N,26.300,26.350,5,5,R,,1359478,N,N,1,0,,C
01/03/2006,10:28:54.000,T,25.700,26.950,1,1,R,MADF,1359670,T,T,0,0,A,C
01/03/2006,10:28:56.000,N,26.300,26.350,1,5,R,,1360352,N,N,1,0,,C
01/03/2006,10:29:02.000,N,26.300,26.350,1,25,R,,1362776,N,N,1,0,,C
01/03/2006,10:29:02.000,N,26.280,26.350,3,25,R,,1363187,N,N,1,0,,C
01/03/2006,10:29:03.000,T,.010,2000.000,1,1,R,BRUT,1363197,T,T,0,3,A,C
01/03/2006,10:29:03.000,T,26.120,26.950,5,1,R,CAES,1363198,T,T,0,0,A,C
01/03/2006,10:29:03.000,P,25.760,.000,1,0,R,,1363237,P,P,0,0,,C
01/03/2006,10:29:03.000,T,25.680,26.950,1,1,R,MADF,1363405,T,T,0,0,A,C
01/03/2006,10:29:04.000,N,26.270,26.350,5,25,R,,1363895,N,N,1,0,,C
01/03/2006,10:29:04.000,T,25.670,26.950,1,1,R,MADF,1364155,T,T,0,0,A,C
01/03/2006,10:29:05.000,M,25.620,27.000,1,1,R,,1364315,M,M,0,0,,C
01/03/2006,10:29:11.000,N,26.270,26.350,5,1,R,,1366618,N,N,1,0,,C
01/03/2006,10:29:12.000,N,26.270,26.370,5,4,R,,1367185,N,N,1,0,,C
01/03/2006,10:29:12.000,N,26.290,26.350,3,1,R,,1367191,N,N,1,0,,C
01/03/2006,10:29:13.000,T,25.670,26.970,1,1,R,MADF,1367411,T,T,0,3,A,C
01/03/2006,10:29:13.000,T,26.120,26.970,5,1,R,CAES,1367418,T,T,0,0,A,C
01/03/2006,10:29:13.000,T,25.690,26.950,1,1,R,MADF,1367425,T,T,0,3,A,C
01/03/2006,10:29:13.000,T,26.120,26.950,5,1,R,CAES,1367431,T,T,0,0,A,C
01/03/2006,10:29:17.000,N,26.300,26.350,10,1,R,,1369127,N,N,1,0,,C
01/03/2006,10:29:18.000,T,25.700,26.950,1,1,R,MADF,1369256,T,T,0,0,A,C
01/03/2006,10:29:23.000,N,26.300,26.370,10,4,R,,1370874,N,N,1,0,,C
01/03/2006,10:29:24.000,T,25.700,26.970,1,1,R,MADF,1371145,T,T,0,3,A,C
01/03/2006,10:29:24.000,T,26.120,26.970,5,1,R,CAES,1371153,T,T,0,0,A,C
01/03/2006,10:29:24.000,N,26.300,26.370,10,4,R,,1371385,N,N,0,0,,C
01/03/2006,10:29:25.000,N,26.300,26.370,10,6,R,,1371538,N,N,1,0,,C
01/03/2006,10:29:26.000,N,26.300,26.370,10,4,R,,1372063,N,N,1,0,,C
01/03/2006,10:29:27.000,N,26.300,26.370,14,4,R,,1372319,N,N,1,0,,C
01/03/2006,10:29:29.000,N,26.320,26.370,5,4,R,,1372963,N,N,1,0,,C
01/03/2006,10:29:30.000,T,25.720,26.970,1,1,R,MADF,1373213,T,T,0,0,A,C
01/03/2006,10:29:32.000,N,26.320,26.370,5,5,R,,1374277,N,N,1,0,,C
01/03/2006,10:29:35.000,N,26.320,26.360,5,2,R,,1375719,N,N,1,0,,C
01/03/2006,10:29:36.000,T,25.720,26.960,1,1,R,MADF,1375867,T,T,0,3,A,C
01/03/2006,10:29:36.000,T,26.120,26.960,5,1,R,CAES,1375875,T,T,0,0,A,C
01/03/2006,10:29:40.000,N,26.320,26.360,5,1,R,,1377251,N,N,1,0,,C
01/03/2006,10:29:41.000,N,26.320,26.370,5,5,R,,1377386,N,N,1,0,,C
01/03/2006,10:29:41.000,T,25.720,26.970,1,1,R,MADF,1377662,T,T,0,3,A,C
01/03/2006,10:29:41.000,T,26.120,26.970,5,1,R,CAES,1377664,T,T,0,0,A,C
01/03/2006,10:29:41.000,N,26.320,26.370,5,2,R,,1377766,N,N,1,0,,C
01/03/2006,10:29:48.000,N,26.320,26.370,1,2,R,,1380195,N,N,1,0,,C
01/03/2006,10:29:51.000,N,26.300,26.370,15,2,R,,1381401,N,N,1,0,,C
01/03/2006,10:29:52.000,N,26.300,26.370,15,3,R,,1381535,N,N,1,0,,C
01/03/2006,10:29:52.000,T,25.700,26.970,1,1,R,MADF,1381552,T,T,0,0,A,C
01/03/2006,10:29:52.000,N,26.300,26.370,11,3,R,,1381736,N,N,1,0,,C
01/03/2006,10:29:54.000,N,26.320,26.370,4,3,R,,1381941,N,N,1,0,,C
01/03/2006,10:29:55.000,T,25.720,26.970,1,1,R,MADF,1382547,T,T,0,0,A,C
01/03/2006,10:29:56.000,N,26.320,26.370,4,1,R,,1383033,N,N,1,0,,C
01/03/2006,10:29:57.000,N,26.320,26.380,4,150,R,,1383215,N,N,1,0,,C
01/03/2006,10:29:57.000,N,26.330,26.380,4,150,R,,1383433,N,N,1,0,,C
01/03/2006,10:29:57.000,T,25.720,26.980,1,1,R,MADF,1383468,T,T,0,3,A,C
01/03/2006,10:29:57.000,T,26.120,26.980,5,1,R,CAES,1383475,T,T,0,0,A,C
01/03/2006,10:29:58.000,N,26.330,26.370,4,2,R,,1383643,N,N,1,0,,C
01/03/2006,10:29:58.000,T,25.730,26.980,1,1,R,MADF,1383657,T,T,0,0,A,C
01/03/2006,10:29:58.000,T,25.730,26.970,1,1,R,MADF,1383790,T,T,0,3,A,C
01/03/2006,10:29:58.000,T,26.120,26.970,5,1,R,CAES,1383797,T,T,0,0,A,C
01/03/2006,10:29:59.000,N,26.330,26.370,4,6,R,,1383906,N,N,1,0,,C
01/03/2006,10:29:59.000,N,26.330,26.370,4,2,R,,1384051,N,N,1,0,,C
01/03/2006,10:29:59.000,N,26.330,26.370,4,1,R,,1384076,N,N,1,0,,C
01/03/2006,10:29:59.000,N,26.330,26.380,4,150,R,,1384082,N,N,1,0,,C
01/03/2006,10:30:00.000,N,26.330,26.380,4,123,R,,1384349,N,N,1,0,,C
01/03/2006,10:30:00.000,T,25.730,26.980,1,1,R,MADF,1384357,T,T,0,3,A,C
01/03/2006,10:30:00.000,T,26.120,26.980,5,1,R,CAES,1384364,T,T,0,0,A,C
01/03/2006,10:30:01.000,N,26.330,26.370,4,6,R,,1384945,N,N,1,0,,C
01/03/2006,10:30:02.000,N,26.330,26.370,4,1,R,,1385033,N,N,1,0,,C
01/03/2006,10:30:02.000,T,25.730,26.970,1,1,R,MADF,1385222,T,T,0,3,A,C
01/03/2006,10:30:02.000,T,26.120,26.970,5,1,R,CAES,1385223,T,T,0,0,A,C
01/03/2006,10:30:02.000,N,26.330,26.370,4,6,R,,1385336,N,N,1,0,,C
01/03/2006,10:30:03.000,N,26.330,26.370,4,4,R,,1385839,N,N,1,0,,C
01/03/2006,10:30:03.000,N,26.330,26.380,4,1,R,,1385989,N,N,1,0,,C
01/03/2006,10:30:04.000,T,25.730,26.980,1,1,R,MADF,1386279,T,T,0,3,A,C
01/03/2006,10:30:04.000,T,26.120,26.980,5,1,R,CAES,1386285,T,T,0,0,A,C
01/03/2006,10:30:12.000,P,26.380,.000,2,0,R,,1389393,P,P,6,0,,C
01/03/2006,10:30:17.000,N,26.330,26.380,7,1,R,,1391503,N,N,0,0,,C
01/03/2006,10:30:18.000,M,25.680,27.030,1,1,R,,1391801,M,M,0,0,,C
01/03/2006,10:30:19.000,N,26.330,26.430,7,1,R,,1392616,N,N,6,0,,C
01/03/2006,10:30:20.000,T,.010,2000.000,1,1,R,BRUT,1392847,T,T,0,0,A,C
01/03/2006,10:30:20.000,T,26.380,2000.000,5,1,R,BRUT,1392851,T,T,4,3,A,C
01/03/2006,10:30:20.000,T,26.380,26.980,5,1,R,CAES,1392880,T,T,0,0,A,C
01/03/2006,10:30:20.000,T,25.730,27.030,1,1,R,MADF,1392986,T,T,0,3,A,C
01/03/2006,10:30:20.000,T,26.380,27.030,5,1,R,CAES,1392995,T,T,0,0,A,C
01/03/2006,10:30:21.000,N,26.330,26.430,4,1,R,,1393237,N,N,0,0,,C
01/03/2006,10:30:21.000,N,26.380,26.430,20,1,R,,1393585,N,N,1,0,,C
01/03/2006,10:30:22.000,T,25.780,27.030,1,1,R,MADF,1394055,T,T,0,0,A,C
01/03/2006,10:30:25.000,N,26.380,26.430,19,1,R,,1395450,N,N,1,0,,C
01/03/2006,10:30:25.000,P,26.380,.000,3,0,R,,1395537,P,P,0,0,,C
01/03/2006,10:30:27.000,N,26.400,26.430,2,1,R,,1396577,N,N,1,0,,C
01/03/2006,10:30:28.000,M,25.750,27.080,1,1,R,,1396663,M,M,0,0,,C
01/03/2006,10:30:28.000,T,25.800,27.030,1,1,R,MADF,1396801,T,T,0,0,A,C
01/03/2006,10:30:28.000,P,26.380,.000,8,0,R,,1396813,P,P,0,0,,C
01/03/2006,10:30:29.000,N,26.400,26.430,2,2,R,,1397074,N,N,1,0,,C
01/03/2006,10:30:29.000,N,26.400,26.450,2,1,R,,1397297,N,N,1,0,,C
01/03/2006,10:30:30.000,N,26.420,26.450,3,1,R,,1397532,N,N,1,0,,C
01/03/2006,10:30:30.000,M,25.750,27.080,1,1,R,,1397566,M,M,0,0,,C
01/03/2006,10:30:30.000,T,25.800,27.050,1,1,R,MADF,1397571,T,T,0,3,A,C
01/03/2006,10:30:30.000,T,26.380,27.050,5,1,R,CAES,1397572,T,T,0,0,A,C
01/03/2006,10:30:30.000,T,25.820,27.050,1,1,R,MADF,1397751,T,T,0,0,A,C
01/03/2006,10:30:31.000,P,26.380,.000,3,0,R,,1398237,P,P,0,0,,C
01/03/2006,10:30:31.000,T,.010,2000.000,1,1,R,BRUT,1398241,T,T,0,3,A,C
01/03/2006,10:30:31.000,T,26.120,27.050,5,1,R,CAES,1398244,T,T,0,0,A,C
01/03/2006,10:30:32.000,N,26.400,26.450,10,1,R,,1398582,N,N,1,0,,C
01/03/2006,10:30:32.000,N,26.420,26.450,3,1,R,,1398631,N,N,1,0,,C
01/03/2006,10:30:33.000,T,25.800,27.050,1,1,R,MADF,1398824,T,T,0,0,A,C
01/03/2006,10:30:33.000,T,25.820,27.050,1,1,R,MADF,1398845,T,T,0,0,A,C
01/03/2006,10:30:33.000,M,25.750,27.100,1,1,R,,1398991,M,M,0,0,,C
01/03/2006,10:30:35.000,N,26.420,26.430,3,2,R,,1399563,N,N,1,0,,C
01/03/2006,10:30:36.000,T,25.820,27.030,1,1,R,MADF,1399776,T,T,0,3,A,C
01/03/2006,10:30:36.000,T,26.120,27.030,5,1,R,CAES,1399782,T,T,0,0,A,C
01/03/2006,10:30:41.000,P,26.380,26.500,3,5,R,,1402014,P,P,0,0,,C
01/03/2006,10:30:41.000,N,26.420,26.440,3,3,R,,1402255,N,N,1,0,,C
01/03/2006,10:30:42.000,T,25.820,27.040,1,1,R,MADF,1402471,T,T,0,3,A,C
01/03/2006,10:30:42.000,T,26.120,27.040,5,1,R,CAES,1402474,T,T,0,0,A,C
01/03/2006,10:30:43.000,N,26.420,26.440,3,5,R,,1402859,N,N,1,0,,C
01/03/2006,10:30:48.000,N,26.420,26.440,3,2,R,,1404619,N,N,1,0,,C
01/03/2006,10:30:49.000,N,26.420,26.430,3,80,R,,1404890,N,N,1,0,,C
01/03/2006,10:30:49.000,P,25.760,26.500,1,5,R,,1404936,P,P,0,0,,C
01/03/2006,10:30:49.000,P,25.760,.000,1,0,R,,1404962,P,P,0,0,,C
01/03/2006,10:30:50.000,N,26.400,26.430,15,80,R,,1405094,N,N,1,0,,C
01/03/2006,10:30:50.000,T,25.820,27.030,1,1,R,MADF,1405102,T,T,0,3,A,C
01/03/2006,10:30:50.000,T,26.120,27.030,5,1,R,CAES,1405110,T,T,0,0,A,C
01/03/2006,10:30:50.000,T,25.800,27.030,1,1,R,MADF,1405368,T,T,0,0,A,C
01/03/2006,10:30:50.000,M,25.750,27.080,1,1,R,,1405376,M,M,0,0,,C
01/03/2006,10:30:52.000,N,26.400,26.430,15,50,R,,1406034,N,N,1,0,,C
01/03/2006,10:30:54.000,N,26.400,26.430,12,50,R,,1406715,N,N,1,0,,C
01/03/2006,10:30:55.000,N,26.400,26.430,12,20,R,,1406955,N,N,1,0,,C
01/03/2006,10:30:55.000,N,26.400,26.430,12,1,R,,1406981,N,N,1,0,,C
01/03/2006,10:30:58.000,N,26.400,26.440,12,2,R,,1407931,N,N,1,0,,C
01/03/2006,10:30:59.000,T,25.800,27.040,1,1,R,MADF,1408058,T,T,0,3,A,C
01/03/2006,10:30:59.000,T,26.120,27.040,5,1,R,CAES,1408066,T,T,0,0,A,C
01/03/2006,10:31:00.000,N,26.400,26.440,16,2,R,,1408423,N,N,1,0,,C
01/03/2006,10:31:00.000,N,26.400,26.440,16,1,R,,1408473,N,N,1,0,,C
01/03/2006,10:31:01.000,N,26.400,26.500,16,1,R,,1409002,N,N,1,0,,C
01/03/2006,10:31:02.000,T,25.800,27.100,1,1,R,MADF,1409185,T,T,0,3,A,C
01/03/2006,10:31:02.000,T,26.120,27.100,5,1,R,CAES,1409192,T,T,0,0,A,C
01/03/2006,10:31:05.000,N,26.450,26.500,3,1,R,,1410639,N,N,1,0,,C
01/03/2006,10:31:06.000,T,25.850,27.100,1,1,R,MADF,1410888,T,T,0,0,A,C
01/03/2006,10:31:07.000,N,26.450,26.500,10,1,R,,1411168,N,N,1,0,,C
01/03/2006,10:31:10.000,N,26.450,26.500,10,47,R,,1412175,N,N,1,0,,C
01/03/2006,10:31:11.000,N,26.450,26.500,7,47,R,,1412782,N,N,1,0,,C
01/03/2006,10:31:14.000,N,26.450,26.500,12,48,R,,1413768,N,N,1,0,,C
01/03/2006,10:31:14.000,N,26.450,26.480,12,1,R,,1414054,N,N,1,0,,C
01/03/2006,10:31:15.000,T,25.850,27.080,1,1,R,MADF,1414198,T,T,0,3,A,C
01/03/2006,10:31:15.000,T,26.120,27.080,5,1,R,CAES,1414206,T,T,0,0,A,C
01/03/2006,10:31:18.000,N,26.450,26.480,20,1,R,,1415317,N,N,1,0,,C
01/03/2006,10:31:22.000,N,26.480,26.500,24,48,R,,1417044,N,N,1,0,,C
01/03/2006,10:31:23.000,T,25.880,27.100,1,1,R,MADF,1417328,T,T,0,3,A,C
01/03/2006,10:31:23.000,T,26.120,27.100,5,1,R,CAES,1417334,T,T,0,0,A,C
01/03/2006,10:31:24.000,N,26.480,26.500,28,48,R,,1417707,N,N,1,0,,C
01/03/2006,10:31:24.000,N,26.480,26.500,24,48,R,,1417814,N,N,1,0,,C
01/03/2006,10:31:26.000,N,26.480,26.500,28,48,R,,1418652,N,N,1,0,,C
01/03/2006,10:31:28.000,N,26.480,26.500,28,47,R,,1419541,N,N,1,0,,C
01/03/2006,10:31:29.000,N,26.480,26.500,28,41,R,,1419828,N,N,1,0,,C
01/03/2006,10:31:30.000,N,26.480,26.500,28,36,R,,1420474,N,N,1,0,,C
01/03/2006,10:31:30.000,N,26.480,26.500,28,31,R,,1420511,N,N,1,0,,C
01/03/2006,10:31:31.000,N,26.480,26.520,28,1,R,,1420714,N,N,1,0,,C
01/03/2006,10:31:31.000,T,25.880,27.120,1,1,R,MADF,1421008,T,T,0,3,A,C
01/03/2006,10:31:31.000,T,26.120,27.120,5,1,R,CAES,1421013,T,T,0,0,A,C
01/03/2006,10:31:36.000,N,26.500,26.520,5,1,R,,1423103,N,N,1,0,,C
01/03/2006,10:31:36.000,T,25.900,27.120,1,1,R,MADF,1423241,T,T,0,0,A,C
01/03/2006,10:31:37.000,N,26.500,26.550,5,1,R,,1423592,N,N,1,0,,C
01/03/2006,10:31:38.000,T,25.900,27.150,1,1,R,MADF,1423777,T,T,0,3,A,C
01/03/2006,10:31:38.000,T,26.120,27.150,5,1,R,CAES,1423780,T,T,0,0,A,C
01/03/2006,10:31:38.000,N,26.500,26.550,1,1,R,,1424005,N,N,1,0,,C
01/03/2006,10:31:39.000,N,26.500,26.550,15,1,R,,1424366,N,N,1,0,,C
01/03/2006,10:31:41.000,N,26.500,26.550,20,1,R,,1425021,N,N,1,0,,C
01/03/2006,10:31:43.000,P,25.760,26.600,1,1,R,,1425538,P,P,0,0,,C
01/03/2006,10:31:47.000,N,26.500,26.550,18,1,R,,1427161,N,N,1,0,,C
01/03/2006,10:31:48.000,N,26.500,26.550,18,2,R,,1427529,N,N,1,0,,C
01/03/2006,10:31:51.000,N,26.520,26.550,20,2,R,,1428547,N,N,1,0,,C
01/03/2006,10:31:51.000,T,25.920,27.150,1,1,R,MADF,1428699,T,T,0,0,A,C
01/03/2006,10:31:53.000,N,26.520,26.550,20,1,R,,1429149,N,N,1,0,,C
01/03/2006,10:31:55.000,N,26.520,26.570,20,18,R,,1429690,N,N,1,0,,C
01/03/2006,10:31:55.000,N,26.550,26.570,4,18,R,,1429814,N,N,1,0,,C
01/03/2006,10:31:55.000,T,25.920,27.170,1,1,R,MADF,1429849,T,T,0,3,A,C
01/03/2006,10:31:55.000,T,26.120,27.170,5,1,R,CAES,1429855,T,T,0,0,A,C
01/03/2006,10:31:56.000,T,25.950,27.170,1,1,R,MADF,1430068,T,T,0,0,A,C
01/03/2006,10:31:57.000,N,26.550,26.570,4,1,R,,1430195,N,N,1,0,,C
01/03/2006,10:32:14.000,T,26.500,28.310,5,1,R,TRIM,1436054,T,T,0,3,A,C
01/03/2006,10:32:14.000,T,26.500,27.170,5,1,R,CAES,1436061,T,T,0,0,A,C
01/03/2006,10:32:15.000,N,26.550,26.570,1,1,R,,1436365,N,N,1,0,,C
01/03/2006,10:32:17.000,P,25.760,26.570,1,2,R,,1436955,P,P,6,0,,C
01/03/2006,10:32:17.000,P,25.760,26.570,1,3,R,,1436963,P,P,6,0,,C
01/03/2006,10:32:18.000,N,26.520,26.570,18,1,R,,1437480,N,N,6,0,,C
01/03/2006,10:32:19.000,T,25.920,27.170,1,1,R,MADF,1437806,T,T,0,0,A,C
01/03/2006,10:32:23.000,P,25.760,26.570,1,1,R,,1439270,P,P,6,0,,C
01/03/2006,10:32:23.000,N,26.520,26.570,1,1,R,,1439420,N,N,6,0,,C
01/03/2006,10:32:25.000,N,26.520,26.570,1,2,R,,1440218,N,N,1,0,,C
01/03/2006,10:32:26.000,N,26.500,26.570,4,2,R,,1440531,N,N,4,0,,C
01/03/2006,10:32:27.000,T,25.900,27.170,1,1,R,MADF,1440710,T,T,0,0,A,C
01/03/2006,10:32:28.000,N,26.500,26.570,1,2,R,,1440938,N,N,0,0,,C
01/03/2006,10:32:29.000,N,26.510,26.570,1,2,R,,1441372,N,N,1,0,,C
01/03/2006,10:32:30.000,N,26.510,26.570,1,2,R,,1441511,N,N,0,0,,C
01/03/2006,10:32:30.000,T,25.910,27.170,1,1,R,MADF,1441538,T,T,0,0,A,C
01/03/2006,10:32:31.000,N,26.500,26.570,1,2,R,,1441867,N,N,4,0,,C
01/03/2006,10:32:31.000,T,25.900,27.170,1,1,R,MADF,1442018,T,T,0,0,A,C
01/03/2006,10:32:31.000,N,26.480,26.570,24,2,R,,1442025,N,N,0,0,,C
01/03/2006,10:32:31.000,P,25.760,.000,1,0,R,,1442028,P,P,0,0,,C
01/03/2006,10:32:32.000,T,25.880,27.170,1,1,R,MADF,1442158,T,T,0,0,A,C
01/03/2006,10:32:32.000,N,26.480,26.570,22,2,R,,1442242,N,N,0,0,,C
01/03/2006,10:32:33.000,M,25.830,27.220,1,1,R,,1442650,M,M,0,0,,C
01/03/2006,10:32:34.000,N,26.480,26.570,24,2,R,,1443017,N,N,0,0,,C
01/03/2006,10:32:34.000,N,26.490,26.570,4,2,R,,1443025,N,N,0,0,,C
01/03/2006,10:32:35.000,T,25.890,27.170,1,1,R,MADF,1443466,T,T,0,0,A,C
01/03/2006,10:32:35.000,N,26.490,26.570,1,2,R,,1443532,N,N,0,0,,C
01/03/2006,10:32:36.000,N,26.490,26.570,4,2,R,,1443732,N,N,0,0,,C
01/03/2006,10:32:36.000,P,25.760,26.570,1,5,R,,1443806,P,P,4,0,,C
01/03/2006,10:32:36.000,P,25.760,26.570,1,6,R,,1443932,P,P,4,0,,C
01/03/2006,10:32:38.000,T,.010,28.310,1,1,R,TRIM,1444627,T,T,6,3,A,C
01/03/2006,10:32:38.000,T,25.890,27.170,1,1,R,CAES,1444634,T,T,0,0,A,C
01/03/2006,10:32:39.000,T,26.120,28.310,5,1,R,TRIM,1444842,T,T,0,3,A,C
01/03/2006,10:32:39.000,T,26.120,27.170,5,1,R,CAES,1444850,T,T,0,0,A,C
01/03/2006,10:32:39.000,P,25.760,26.570,1,1,R,,1444917,P,P,6,0,,C
01/03/2006,10:32:40.000,N,26.490,26.500,4,20,R,,1445429,N,N,1,0,,C
01/03/2006,10:32:41.000,T,25.890,27.100,1,1,R,MADF,1445851,T,T,0,3,A,C
01/03/2006,10:32:41.000,T,26.120,27.100,5,1,R,CAES,1445858,T,T,0,0,A,C
01/03/2006,10:32:41.000,N,26.480,26.500,24,20,R,,1446089,N,N,1,0,,C
01/03/2006,10:32:42.000,T,25.880,27.100,1,1,R,MADF,1446337,T,T,0,0,A,C
01/03/2006,10:32:42.000,N,26.480,26.500,10,20,R,,1446579,N,N,1,0,,C
01/03/2006,10:32:43.000,N,26.480,26.500,5,20,R,,1446920,N,N,1,0,,C
01/03/2006,10:32:44.000,N,26.480,26.500,1,20,R,,1447338,N,N,1,0,,C
01/03/2006,10:32:47.000,N,26.480,26.500,20,20,R,,1448498,N,N,1,0,,C
01/03/2006,10:32:48.000,N,26.480,26.500,1,20,R,,1449105,N,N,1,0,,C
01/03/2006,10:32:48.000,N,26.460,26.470,1,10,R,,1449265,N,N,1,0,,C
01/03/2006,10:32:49.000,T,25.860,27.070,1,1,R,MADF,1449541,T,T,0,3,A,C
01/03/2006,10:32:49.000,T,26.120,27.070,5,1,R,CAES,1449549,T,T,0,0,A,C
01/03/2006,10:32:50.000,N,26.450,26.470,17,10,R,,1449953,N,N,1,0,,C
01/03/2006,10:32:50.000,N,26.450,26.470,5,10,R,,1449966,N,N,1,0,,C
01/03/2006,10:32:51.000,T,25.850,27.070,1,1,R,MADF,1450122,T,T,0,0,A,C
01/03/2006,10:32:57.000,N,26.450,26.470,1,10,R,,1452648,N,N,1,0,,C
01/03/2006,10:32:58.000,N,26.430,26.470,18,10,R,,1453258,N,N,1,0,,C
01/03/2006,10:32:59.000,T,25.830,27.070,1,1,R,MADF,1453423,T,T,0,0,A,C
01/03/2006,10:33:00.000,N,26.410,26.500,18,38,R,,1453725,N,N,1,0,,C
01/03/2006,10:33:01.000,N,26.450,26.500,5,38,R,,1453970,N,N,1,0,,C
01/03/2006,10:33:01.000,T,25.810,27.100,1,1,R,MADF,1453980,T,T,0,3,A,C
01/03/2006,10:33:01.000,T,26.120,27.100,5,1,R,CAES,1453985,T,T,0,0,A,C
01/03/2006,10:33:01.000,T,26.470,28.310,1,1,R,TRIM,1454166,T,T,4,3,A,C
01/03/2006,10:33:01.000,T,26.470,27.100,1,1,R,CAES,1454173,T,T,0,0,A,C
01/03/2006,10:33:01.000,T,25.850,27.100,1,1,R,MADF,1454208,T,T,0,0,A,C
01/03/2006,10:33:02.000,N,26.450,26.490,5,5,R,,1454371,N,N,4,0,,C
01/03/2006,10:33:02.000,N,26.440,26.490,5,5,R,,1454577,N,N,0,0,,C
01/03/2006,10:33:02.000,T,25.850,27.090,1,1,R,MADF,1454668,T,T,0,3,A,C
01/03/2006,10:33:02.000,T,26.470,27.090,1,1,R,CAES,1454751,T,T,0,0,A,C
01/03/2006,10:33:03.000,N,26.440,26.490,5,3,R,,1455004,N,N,4,0,,C
01/03/2006,10:33:03.000,T,25.840,27.090,1,1,R,MADF,1455012,T,T,0,0,A,C
01/03/2006,10:33:04.000,N,26.440,26.500,5,20,R,,1455659,N,N,4,0,,C
01/03/2006,10:33:05.000,N,26.420,26.500,5,20,R,,1455696,N,N,0,0,,C
01/03/2006,10:33:05.000,N,26.420,26.500,18,20,R,,1455704,N,N,0,0,,C
01/03/2006,10:33:05.000,T,25.840,27.100,1,1,R,MADF,1455914,T,T,0,3,A,C
01/03/2006,10:33:05.000,T,26.470,27.100,1,1,R,CAES,1455921,T,T,0,0,A,C
01/03/2006,10:33:05.000,T,25.820,27.100,1,1,R,MADF,1456055,T,T,0,0,A,C
01/03/2006,10:33:07.000,N,26.420,26.500,1,20,R,,1456462,N,N,0,0,,C
01/03/2006,10:33:09.000,N,26.420,26.500,20,20,R,,1457339,N,N,0,0,,C
01/03/2006,10:33:16.000,P,25.760,26.500,1,1,R,,1459736,P,P,0,0,,C
01/03/2006,10:33:16.000,P,25.760,26.500,1,3,R,,1459887,P,P,0,0,,C
01/03/2006,10:33:23.000,P,25.760,26.500,1,2,R,,1462505,P,P,0,0,,C
01/03/2006,10:33:32.000,T,26.120,28.310,5,1,R,TRIM,1465130,T,T,6,3,A,C
01/03/2006,10:33:32.000,T,26.120,27.100,5,1,R,CAES,1465138,T,T,0,0,A,C
01/03/2006,10:33:34.000,N,26.420,26.500,21,20,R,,1465952,N,N,1,0,,C
01/03/2006,10:33:37.000,N,26.420,26.500,49,20,R,,1466997,N,N,1,0,,C
01/03/2006,10:33:44.000,N,26.420,26.500,49,14,R,,1469285,N,N,1,0,,C
01/03/2006,10:33:51.000,N,26.440,26.500,2,14,R,,1472344,N,N,1,0,,C
01/03/2006,10:33:52.000,T,25.840,27.100,1,1,R,MADF,1472706,T,T,0,0,A,C
01/03/2006,10:33:58.000,P,25.760,.000,1,0,R,,1475014,P,P,0,0,,C
01/03/2006,10:33:59.000,P,26.440,.000,5,0,R,,1475323,P,P,6,0,,C
01/03/2006,10:34:06.000,N,26.440,26.490,2,2,R,,1478260,N,N,6,0,,C
01/03/2006,10:34:06.000,T,25.840,27.090,1,1,R,MADF,1478481,T,T,0,3,A,C
01/03/2006,10:34:06.000,T,26.120,27.090,5,1,R,CAES,1478489,T,T,0,0,A,C
01/03/2006,10:34:07.000,M,25.790,27.140,1,1,R,,1478737,M,M,0,0,,C
01/03/2006,10:34:07.000,P,25.760,.000,1,0,R,,1478935,P,P,6,0,,C
01/03/2006,10:34:08.000,N,26.440,26.490,2,4,R,,1479357,N,N,1,0,,C
01/03/2006,10:34:09.000,M,25.790,27.140,1,1,R,,1479560,M,M,0,0,,C
01/03/2006,10:34:10.000,N,26.440,26.490,2,2,R,,1479869,N,N,1,0,,C
01/03/2006,10:34:10.000,N,26.440,26.490,3,2,R,,1479970,N,N,1,0,,C
01/03/2006,10:34:36.000,N,26.440,26.480,4,20,R,,1488332,N,N,1,0,,C
01/03/2006,10:34:37.000,T,25.840,27.080,1,1,R,MADF,1488461,T,T,0,3,A,C
01/03/2006,10:34:37.000,T,26.120,27.080,5,1,R,CAES,1488469,T,T,0,0,A,C
01/03/2006,10:34:38.000,N,26.440,26.480,1,20,R,,1488812,N,N,1,0,,C
01/03/2006,10:34:39.000,N,26.470,26.500,10,1,R,,1489089,N,N,1,0,,C
01/03/2006,10:34:39.000,T,25.870,27.100,1,1,R,MADF,1489204,T,T,0,3,A,C
01/03/2006,10:34:39.000,T,26.120,27.100,5,1,R,CAES,1489211,T,T,0,0,A,C
01/03/2006,10:34:47.000,N,26.470,26.520,10,4,R,,1491471,N,N,1,0,,C
01/03/2006,10:34:47.000,T,25.870,27.120,1,1,R,MADF,1491672,T,T,0,3,A,C
01/03/2006,10:34:47.000,T,26.120,27.120,5,1,R,CAES,1491679,T,T,0,0,A,C
01/03/2006,10:34:47.000,N,26.470,26.520,10,4,R,,1491708,N,N,0,0,,C
01/03/2006,10:34:48.000,N,26.470,26.520,10,2,R,,1491973,N,N,1,0,,C
01/03/2006,10:34:49.000,N,26.470,26.520,10,1,R,,1492117,N,N,1,0,,C
01/03/2006,10:34:49.000,N,26.470,26.550,10,18,R,,1492258,N,N,1,0,,C
01/03/2006,10:34:50.000,T,25.870,27.150,1,1,R,MADF,1492409,T,T,0,3,A,C
01/03/2006,10:34:50.000,T,26.120,27.150,5,1,R,CAES,1492415,T,T,0,0,A,C
01/03/2006,10:34:51.000,N,26.470,26.550,10,4,R,,1492682,N,N,1,0,,C
01/03/2006,10:34:53.000,N,26.500,26.550,20,4,R,,1493188,N,N,1,0,,C
01/03/2006,10:34:53.000,T,25.900,27.150,1,1,R,MADF,1493443,T,T,0,0,A,C
01/03/2006,10:34:54.000,N,26.500,26.550,20,1,R,,1493778,N,N,1,0,,C
01/03/2006,10:34:55.000,P,25.760,26.550,1,2,R,,1493970,P,P,6,0,,C
01/03/2006,10:34:55.000,N,26.500,26.570,20,20,R,,1493977,N,N,0,0,,C
01/03/2006,10:34:55.000,T,25.900,27.170,1,1,R,MADF,1494125,T,T,0,3,A,C
01/03/2006,10:34:55.000,T,26.120,27.170,5,1,R,CAES,1494132,T,T,0,0,A,C
01/03/2006,10:34:56.000,N,26.500,26.570,20,2,R,,1494247,N,N,0,0,,C
01/03/2006,10:34:57.000,P,25.760,26.550,1,1,R,,1494771,P,P,6,0,,C
01/03/2006,10:35:14.000,N,26.500,26.550,20,2,R,,1501878,N,N,1,0,,C
01/03/2006,10:35:15.000,T,25.900,27.150,1,1,R,MADF,1502070,T,T,0,3,A,C
01/03/2006,10:35:15.000,T,26.120,27.150,5,1,R,CAES,1502075,T,T,0,0,A,C
01/03/2006,10:35:15.000,N,26.500,26.550,20,1,R,,1502080,N,N,6,0,,C
01/03/2006,10:35:16.000,N,26.500,26.570,20,2,R,,1502382,N,N,0,0,,C
01/03/2006,10:35:16.000,T,25.900,27.170,1,1,R,MADF,1502519,T,T,0,3,A,C
01/03/2006,10:35:16.000,T,26.120,27.170,5,1,R,CAES,1502529,T,T,0,0,A,C
01/03/2006,10:35:17.000,N,26.500,26.570,20,4,R,,1502981,N,N,0,0,,C
01/03/2006,10:35:19.000,N,26.500,26.570,20,2,R,,1503502,N,N,0,0,,C
01/03/2006,10:35:22.000,P,25.760,.000,1,0,R,,1504647,P,P,6,0,,C
01/03/2006,10:35:22.000,N,26.500,26.550,20,2,R,,1504661,N,N,1,0,,C
01/03/2006,10:35:22.000,M,25.850,27.200,1,1,R,,1504821,M,M,0,0,,C
01/03/2006,10:35:22.000,T,25.900,27.150,1,1,R,MADF,1504829,T,T,0,3,A,C
01/03/2006,10:35:22.000,T,26.120,27.150,5,1,R,CAES,1504837,T,T,0,0,A,C
01/03/2006,10:35:25.000,N,26.500,26.550,20,5,R,,1505588,N,N,1,0,,C
01/03/2006,10:35:26.000,P,26.510,.000,5,0,R,,1505736,P,P,6,0,,C
01/03/2006,10:35:27.000,N,26.500,26.550,20,50,R,,1506287,N,N,6,0,,C
01/03/2006,10:35:28.000,M,25.850,27.200,1,1,R,,1506542,M,M,0,0,,C
01/03/2006,10:35:29.000,P,25.760,.000,1,0,R,,1506927,P,P,6,0,,C
01/03/2006,10:35:32.000,N,26.500,26.550,15,50,R,,1508020,N,N,1,0,,C
01/03/2006,10:35:32.000,N,26.500,26.550,20,50,R,,1508248,N,N,1,0,,C
01/03/2006,10:35:32.000,M,25.850,27.200,1,1,R,,1508263,M,M,0,0,,C
01/03/2006,10:35:34.000,N,26.500,26.550,21,50,R,,1508765,N,N,1,0,,C
01/03/2006,10:35:37.000,N,26.500,26.550,20,50,R,,1509708,N,N,1,0,,C
01/03/2006,10:35:39.000,N,26.500,26.550,20,1,R,,1510316,N,N,1,0,,C
01/03/2006,10:35:44.000,P,26.560,.000,4,0,R,,1512016,P,P,6,0,,C
01/03/2006,10:35:46.000,P,25.760,.000,1,0,R,,1513056,P,P,6,0,,C
01/03/2006,10:35:53.000,N,26.500,26.560,20,1,R,,1515426,N,N,1,0,,C
01/03/2006,10:35:53.000,T,25.900,27.160,1,1,R,MADF,1515588,T,T,0,3,A,C
01/03/2006,10:35:53.000,T,26.120,27.160,5,1,R,CAES,1515594,T,T,0,0,A,C
01/03/2006,10:35:54.000,M,25.850,27.210,1,1,R,,1515721,M,M,0,0,,C
01/03/2006,10:36:15.000,N,26.500,26.550,20,1,R,,1523622,N,N,1,0,,C
01/03/2006,10:36:15.000,N,26.500,26.550,20,10,R,,1523629,N,N,1,0,,C
01/03/2006,10:36:15.000,T,25.900,27.150,1,1,R,MADF,1523775,T,T,0,3,A,C
01/03/2006,10:36:15.000,T,26.120,27.150,5,1,R,CAES,1523782,T,T,0,0,A,C
01/03/2006,10:36:17.000,N,26.500,26.550,20,1,R,,1524232,N,N,1,0,,C
01/03/2006,10:36:24.000,N,26.530,26.550,1,1,R,,1526672,N,N,1,0,,C
01/03/2006,10:36:24.000,T,25.930,27.150,1,1,R,MADF,1527013,T,T,0,0,A,C
01/03/2006,10:36:28.000,N,26.530,26.600,1,34,R,,1528349,N,N,1,0,,C
01/03/2006,10:36:28.000,N,26.550,26.570,6,1,R,,1528413,N,N,1,0,,C
01/03/2006,10:36:29.000,T,25.930,27.200,1,1,R,MADF,1528577,T,T,0,3,A,C
01/03/2006,10:36:29.000,T,26.120,27.200,5,1,R,CAES,1528585,T,T,0,0,A,C
01/03/2006,10:36:29.000,T,25.950,27.170,1,1,R,MADF,1528601,T,T,0,3,A,C
01/03/2006,10:36:29.000,T,26.120,27.170,5,1,R,CAES,1528607,T,T,0,0,A,C
01/03/2006,10:36:30.000,N,26.550,26.570,1,1,R,,1529014,N,N,1,0,,C
01/03/2006,10:36:30.000,N,26.500,26.570,24,1,R,,1529031,N,N,1,0,,C
01/03/2006,10:36:30.000,N,26.520,26.570,14,1,R,,1529041,N,N,1,0,,C
01/03/2006,10:36:31.000,T,25.920,27.170,1,1,R,MADF,1529395,T,T,0,0,A,C
01/03/2006,10:36:31.000,N,26.520,26.570,1,2,R,,1529649,N,N,1,0,,C
01/03/2006,10:36:37.000,N,26.520,26.570,1,1,R,,1531663,N,N,1,0,,C
01/03/2006,10:36:38.000,N,26.570,26.580,18,4,R,,1531814,N,N,1,0,,C
01/03/2006,10:36:38.000,N,26.570,26.590,18,18,R,,1531856,N,N,1,0,,C
01/03/2006,10:36:38.000,T,25.970,27.190,1,1,R,MADF,1531971,T,T,0,3,A,C
01/03/2006,10:36:38.000,T,26.120,27.190,5,1,R,CAES,1531979,T,T,0,0,A,C
01/03/2006,10:36:39.000,N,26.570,26.590,12,18,R,,1532110,N,N,1,0,,C
01/03/2006,10:36:39.000,N,26.570,26.590,12,1,R,,1532271,N,N,1,0,,C
01/03/2006,10:36:41.000,N,26.570,26.590,11,1,R,,1532800,N,N,1,0,,C
01/03/2006,10:36:43.000,N,26.570,26.590,1,1,R,,1533493,N,N,1,0,,C
01/03/2006,10:36:43.000,N,26.570,26.600,1,1,R,,1533531,N,N,1,0,,C
01/03/2006,10:36:44.000,T,25.970,27.200,1,1,R,MADF,1533759,T,T,0,3,A,C
01/03/2006,10:36:44.000,T,26.120,27.200,5,1,R,CAES,1533791,T,T,0,0,A,C
01/03/2006,10:36:46.000,P,26.550,.000,10,0,R,,1534371,P,P,0,0,,C
01/03/2006,10:36:48.000,N,26.570,26.600,1,20,R,,1534932,N,N,1,0,,C
01/03/2006,10:36:48.000,N,26.570,26.600,1,5,R,,1534954,N,N,1,0,,C
01/03/2006,10:36:49.000,M,25.920,27.250,1,1,R,,1535312,M,M,0,0,,C
01/03/2006,10:36:50.000,N,26.590,26.600,10,5,R,,1535709,N,N,1,0,,C
01/03/2006,10:36:50.000,N,26.540,26.600,18,6,R,,1535769,N,N,6,0,,C
01/03/2006,10:36:50.000,T,25.990,27.200,1,1,R,MADF,1536036,T,T,0,0,A,C
01/03/2006,10:36:50.000,T,25.940,27.200,1,1,R,MADF,1536045,T,T,0,0,A,C
01/03/2006,10:36:51.000,N,26.540,26.600,1,6,R,,1536601,N,N,0,0,,C
01/03/2006,10:36:52.000,P,25.760,.000,1,0,R,,1537202,P,P,6,0,,C
01/03/2006,10:36:53.000,N,26.540,26.600,18,6,R,,1537653,N,N,1,0,,C
01/03/2006,10:36:53.000,N,26.530,26.600,1,6,R,,1537703,N,N,1,0,,C
01/03/2006,10:36:54.000,M,25.890,27.250,1,1,R,,1537894,M,M,0,0,,C
01/03/2006,10:36:54.000,T,25.930,27.200,1,1,R,MADF,1537910,T,T,0,0,A,C
01/03/2006,10:36:58.000,N,26.530,26.600,1,9,R,,1539880,N,N,1,0,,C
01/03/2006,10:36:58.000,N,26.530,26.590,1,5,R,,1539885,N,N,1,0,,C
01/03/2006,10:36:59.000,T,25.930,27.190,1,1,R,MADF,1540129,T,T,0,3,A,C
01/03/2006,10:36:59.000,T,26.120,27.190,5,1,R,CAES,1540137,T,T,0,0,A,C
01/03/2006,10:37:04.000,N,26.510,26.530,18,12,R,,1542275,N,N,1,0,,C
01/03/2006,10:37:04.000,T,25.910,27.130,1,1,R,MADF,1542547,T,T,0,3,A,C
01/03/2006,10:37:04.000,T,26.120,27.130,5,1,R,CAES,1542555,T,T,0,0,A,C
01/03/2006,10:37:04.000,N,26.510,26.530,18,12,R,,1542563,N,N,0,0,,C
01/03/2006,10:37:06.000,N,26.510,26.530,18,2,R,,1543582,N,N,1,0,,C
01/03/2006,10:37:06.000,N,26.510,26.530,18,1,R,,1543652,N,N,1,0,,C
01/03/2006,10:37:07.000,N,26.510,26.590,18,5,R,,1543877,N,N,1,0,,C
01/03/2006,10:37:07.000,N,26.500,26.570,37,18,R,,1543880,N,N,1,0,,C
01/03/2006,10:37:07.000,T,25.910,27.190,1,1,R,MADF,1544179,T,T,0,3,A,C
01/03/2006,10:37:07.000,T,26.120,27.190,5,1,R,CAES,1544187,T,T,0,0,A,C
01/03/2006,10:37:07.000,T,25.900,27.170,1,1,R,MADF,1544212,T,T,0,3,A,C
01/03/2006,10:37:07.000,T,26.120,27.170,5,1,R,CAES,1544220,T,T,0,0,A,C
01/03/2006,10:37:08.000,N,26.510,26.560,4,2,R,,1544841,N,N,1,0,,C
01/03/2006,10:37:09.000,T,25.910,27.160,1,1,R,MADF,1545104,T,T,0,3,A,C
01/03/2006,10:37:09.000,T,26.120,27.160,5,1,R,CAES,1545112,T,T,0,0,A,C
01/03/2006,10:37:10.000,N,26.510,26.560,4,1,R,,1545694,N,N,1,0,,C
01/03/2006,10:37:11.000,N,26.510,26.560,3,1,R,,1546209,N,N,1,0,,C
01/03/2006,10:37:12.000,N,26.560,26.600,5,27,R,,1546437,N,N,1,0,,C
01/03/2006,10:37:12.000,T,25.960,27.200,1,1,R,MADF,1546894,T,T,0,3,A,C
01/03/2006,10:37:12.000,T,26.120,27.200,5,1,R,CAES,1546897,T,T,0,0,A,C
01/03/2006,10:37:13.000,N,26.560,26.580,5,2,R,,1547447,N,N,1,0,,C
01/03/2006,10:37:14.000,T,25.960,27.180,1,1,R,MADF,1547724,T,T,0,3,A,C
01/03/2006,10:37:14.000,T,26.120,27.180,5,1,R,CAES,1547730,T,T,0,0,A,C
01/03/2006,10:37:14.000,N,26.560,26.580,1,2,R,,1548018,N,N,1,0,,C
01/03/2006,10:37:14.000,N,26.530,26.580,18,2,R,,1548027,N,N,1,0,,C
01/03/2006,10:37:14.000,N,26.530,26.600,18,9,R,,1548028,N,N,1,0,,C
01/03/2006,10:37:15.000,T,25.930,27.180,1,1,R,MADF,1548253,T,T,0,0,A,C
01/03/2006,10:37:15.000,T,25.930,27.200,1,1,R,MADF,1548254,T,T,0,3,A,C
01/03/2006,10:37:15.000,T,26.120,27.200,5,1,R,CAES,1548255,T,T,0,0,A,C
01/03/2006,10:37:16.000,N,26.510,26.600,3,9,R,,1548722,N,N,1,0,,C
01/03/2006,10:37:16.000,N,26.510,26.550,3,5,R,,1548911,N,N,1,0,,C
01/03/2006,10:37:17.000,T,25.910,27.200,1,1,R,MADF,1549121,T,T,0,0,A,C
01/03/2006,10:37:17.000,T,25.910,27.150,1,1,R,MADF,1549231,T,T,0,3,A,C
01/03/2006,10:37:17.000,T,26.120,27.150,5,1,R,CAES,1549236,T,T,0,0,A,C
01/03/2006,10:37:17.000,N,26.500,26.550,17,4,R,,1549414,N,N,1,0,,C
01/03/2006,10:37:18.000,T,25.900,27.150,1,1,R,MADF,1549643,T,T,0,0,A,C
01/03/2006,10:37:19.000,N,26.500,26.550,17,1,R,,1549988,N,N,1,0,,C
01/03/2006,10:37:19.000,N,26.500,26.590,17,4,R,,1550024,N,N,1,0,,C
01/03/2006,10:37:19.000,N,26.500,26.580,17,16,R,,1550027,N,N,1,0,,C
01/03/2006,10:37:20.000,T,25.900,27.190,1,1,R,MADF,1550201,T,T,0,3,A,C
01/03/2006,10:37:20.000,T,26.120,27.190,5,1,R,CAES,1550208,T,T,0,0,A,C
01/03/2006,10:37:20.000,T,25.900,27.180,1,1,R,MADF,1550240,T,T,0,3,A,C
01/03/2006,10:37:20.000,T,26.120,27.180,5,1,R,CAES,1550244,T,T,0,0,A,C
01/03/2006,10:37:22.000,N,26.500,26.570,17,5,R,,1551035,N,N,1,0,,C
01/03/2006,10:37:22.000,P,26.510,.000,5,0,R,,1551096,P,P,6,0,,C
01/03/2006,10:37:22.000,T,25.900,27.170,1,1,R,MADF,1551309,T,T,0,3,A,C
01/03/2006,10:37:22.000,T,26.120,27.170,5,1,R,CAES,1551311,T,T,0,0,A,C
01/03/2006,10:37:22.000,N,26.500,26.570,17,5,R,,1551319,N,N,0,0,,C
01/03/2006,10:37:23.000,M,25.850,27.220,1,1,R,,1551727,M,M,0,0,,C
01/03/2006,10:37:23.000,N,26.500,26.600,17,9,R,,1551749,N,N,6,0,,C
01/03/2006,10:37:24.000,T,25.900,27.200,1,1,R,MADF,1551931,T,T,0,3,A,C
01/03/2006,10:37:24.000,T,26.120,27.200,5,1,R,CAES,1551933,T,T,0,0,A,C
01/03/2006,10:37:25.000,N,26.500,26.600,17,12,R,,1552213,N,N,6,0,,C
01/03/2006,10:37:25.000,N,26.500,26.560,17,2,R,,1552414,N,N,6,0,,C
01/03/2006,10:37:26.000,T,25.900,27.160,1,1,R,MADF,1552691,T,T,0,3,A,C
01/03/2006,10:37:26.000,T,26.120,27.160,5,1,R,CAES,1552693,T,T,0,0,A,C
01/03/2006,10:37:28.000,P,25.760,.000,1,0,R,,1553759,P,P,6,0,,C
01/03/2006,10:37:30.000,N,26.530,26.560,1,2,R,,1554510,N,N,1,0,,C
01/03/2006,10:37:31.000,T,25.930,27.160,1,1,R,MADF,1554713,T,T,0,0,A,C
01/03/2006,10:37:31.000,M,25.880,27.210,1,1,R,,1554900,M,M,0,0,,C
01/03/2006,10:37:44.000,N,26.500,26.560,23,2,R,,1560115,N,N,1,0,,C
01/03/2006,10:37:45.000,T,25.900,27.160,1,1,R,MADF,1560377,T,T,0,0,A,C
01/03/2006,10:37:46.000,N,26.500,26.560,17,2,R,,1560734,N,N,1,0,,C
01/03/2006,10:37:50.000,N,26.510,26.560,11,2,R,,1562134,N,N,1,0,,C
01/03/2006,10:37:50.000,T,25.910,27.160,1,1,R,MADF,1562266,T,T,0,0,A,C
01/03/2006,10:37:51.000,N,26.510,26.550,11,5,R,,1562679,N,N,1,0,,C
01/03/2006,10:37:52.000,T,25.910,27.150,1,1,R,MADF,1562860,T,T,0,3,A,C
01/03/2006,10:37:52.000,T,26.120,27.150,5,1,R,CAES,1562865,T,T,0,0,A,C
01/03/2006,10:37:52.000,N,26.520,26.550,1,5,R,,1562870,N,N,1,0,,C
01/03/2006,10:37:53.000,T,25.920,27.150,1,1,R,MADF,1563050,T,T,0,0,A,C
01/03/2006,10:37:55.000,N,26.510,26.550,11,5,R,,1563954,N,N,1,0,,C
01/03/2006,10:37:55.000,N,26.510,26.550,11,10,R,,1563962,N,N,1,0,,C
01/03/2006,10:37:56.000,T,25.910,27.150,1,1,R,MADF,1564131,T,T,0,0,A,C
01/03/2006,10:38:00.000,N,26.510,26.540,11,2,R,,1565868,N,N,1,0,,C
01/03/2006,10:38:01.000,T,25.910,27.140,1,1,R,MADF,1566093,T,T,0,3,A,C
01/03/2006,10:38:01.000,T,26.120,27.140,5,1,R,CAES,1566100,T,T,0,0,A,C
01/03/2006,10:38:03.000,N,26.510,26.540,1,2,R,,1566824,N,N,1,0,,C
01/03/2006,10:38:03.000,N,26.500,26.510,17,1,R,,1567019,N,N,1,0,,C
01/03/2006,10:38:04.000,T,25.900,27.110,1,1,R,MADF,1567196,T,T,0,3,A,C
01/03/2006,10:38:04.000,T,26.120,27.110,5,1,R,CAES,1567201,T,T,0,0,A,C
01/03/2006,10:38:05.000,N,26.500,26.540,17,2,R,,1567524,N,N,1,0,,C
01/03/2006,10:38:05.000,N,26.500,26.540,17,20,R,,1567536,N,N,1,0,,C
01/03/2006,10:38:05.000,N,26.500,26.540,7,20,R,,1567559,N,N,1,0,,C
01/03/2006,10:38:05.000,N,26.500,26.540,1,20,R,,1567620,N,N,1,0,,C
01/03/2006,10:38:05.000,T,25.900,27.140,1,1,R,MADF,1567826,T,T,0,3,A,C
01/03/2006,10:38:06.000,T,26.120,27.140,5,1,R,CAES,1567834,T,T,0,0,A,C
01/03/2006,10:38:06.000,N,26.500,26.540,1,18,R,,1567843,N,N,1,0,,C
01/03/2006,10:38:06.000,N,26.480,26.500,21,3,R,,1568091,N,N,1,0,,C
01/03/2006,10:38:06.000,N,26.480,26.500,11,3,R,,1568094,N,N,1,0,,C
01/03/2006,10:38:06.000,T,25.880,27.100,1,1,R,MADF,1568241,T,T,0,3,A,C
01/03/2006,10:38:06.000,T,26.120,27.100,5,1,R,CAES,1568249,T,T,0,0,A,C
01/03/2006,10:38:07.000,N,26.480,26.500,18,3,R,,1568467,N,N,1,0,,C
01/03/2006,10:38:08.000,N,26.480,26.500,1,3,R,,1568778,N,N,1,0,,C
01/03/2006,10:38:08.000,N,26.460,26.500,18,3,R,,1568943,N,N,1,0,,C
01/03/2006,10:38:09.000,T,25.860,27.100,1,1,R,MADF,1569285,T,T,0,0,A,C
01/03/2006,10:38:09.000,N,26.460,26.500,13,3,R,,1569530,N,N,1,0,,C
01/03/2006,10:38:09.000,N,26.450,26.500,1,3,R,,1569595,N,N,1,0,,C
01/03/2006,10:38:10.000,T,25.850,27.100,1,1,R,MADF,1569832,T,T,0,0,A,C
01/03/2006,10:38:15.000,N,26.450,26.490,1,2,R,,1572421,N,N,1,0,,C
01/03/2006,10:38:16.000,T,25.850,27.090,1,1,R,MADF,1572613,T,T,0,3,A,C
01/03/2006,10:38:16.000,T,26.120,27.090,5,1,R,CAES,1572617,T,T,0,0,A,C
01/03/2006,10:38:21.000,N,26.420,26.490,18,2,R,,1574994,N,N,1,0,,C
01/03/2006,10:38:22.000,T,25.820,27.090,1,1,R,MADF,1575252,T,T,0,0,A,C
01/03/2006,10:38:23.000,N,26.420,26.490,4,2,R,,1575655,N,N,1,0,,C
01/03/2006,10:38:23.000,N,26.420,26.490,1,2,R,,1575813,N,N,1,0,,C
01/03/2006,10:38:24.000,N,26.410,26.490,2,2,R,,1576140,N,N,1,0,,C
01/03/2006,10:38:25.000,N,26.430,26.490,1,2,R,,1576387,N,N,1,0,,C
01/03/2006,10:38:25.000,T,25.810,27.090,1,1,R,MADF,1576392,T,T,0,0,A,C
01/03/2006,10:38:29.000,N,26.410,26.490,2,2,R,,1578368,N,N,1,0,,C
01/03/2006,10:38:30.000,T,25.810,27.090,1,1,R,MADF,1578655,T,T,0,0,A,C
01/03/2006,10:38:32.000,N,26.410,26.420,2,50,R,,1579475,N,N,1,0,,C
01/03/2006,10:38:32.000,T,25.810,27.020,1,1,R,MADF,1579762,T,T,0,3,A,C
01/03/2006,10:38:32.000,T,26.120,27.020,5,1,R,CAES,1579765,T,T,0,0,A,C
01/03/2006,10:38:36.000,N,26.400,26.420,1,50,R,,1581575,N,N,1,0,,C
01/03/2006,10:38:36.000,N,26.400,26.410,1,2,R,,1581581,N,N,1,0,,C
01/03/2006,10:38:37.000,T,25.800,27.010,1,1,R,MADF,1581831,T,T,0,3,A,C
01/03/2006,10:38:37.000,T,26.120,27.010,5,1,R,CAES,1581839,T,T,0,0,A,C
01/03/2006,10:38:38.000,N,26.400,26.410,1,3,R,,1582282,N,N,1,0,,C
01/03/2006,10:38:40.000,N,26.370,26.410,19,3,R,,1583487,N,N,1,0,,C
01/03/2006,10:38:41.000,T,25.770,27.010,1,1,R,MADF,1583696,T,T,0,0,A,C
01/03/2006,10:38:41.000,N,26.380,26.410,18,3,R,,1583710,N,N,1,0,,C
01/03/2006,10:38:41.000,T,25.780,27.010,1,1,R,MADF,1583892,T,T,0,0,A,C
01/03/2006,10:38:42.000,N,26.370,26.410,1,3,R,,1584027,N,N,1,0,,C
01/03/2006,10:38:42.000,T,25.770,27.010,1,1,R,MADF,1584214,T,T,0,0,A,C
01/03/2006,10:38:42.000,N,26.350,26.410,1,3,R,,1584222,N,N,1,0,,C
01/03/2006,10:38:43.000,T,25.750,27.010,1,1,R,MADF,1584391,T,T,0,0,A,C
01/03/2006,10:38:44.000,N,26.350,26.400,1,50,R,,1584822,N,N,1,0,,C
01/03/2006,10:38:44.000,N,26.350,26.400,5,50,R,,1584955,N,N,1,0,,C
01/03/2006,10:38:44.000,T,25.750,27.000,1,1,R,MADF,1584997,T,T,0,3,A,C
01/03/2006,10:38:45.000,T,26.120,27.000,5,1,R,CAES,1585004,T,T,0,0,A,C
01/03/2006,10:38:50.000,N,26.350,26.400,1,50,R,,1586973,N,N,1,0,,C
01/03/2006,10:38:53.000,N,26.360,26.390,22,4,R,,1588029,N,N,1,0,,C
01/03/2006,10:38:53.000,T,25.760,26.990,1,1,R,MADF,1588216,T,T,0,3,A,C
01/03/2006,10:38:53.000,T,26.120,26.990,5,1,R,CAES,1588220,T,T,0,0,A,C
01/03/2006,10:38:54.000,N,26.360,26.390,1,4,R,,1588341,N,N,1,0,,C
01/03/2006,10:38:57.000,N,26.320,26.390,1,4,R,,1589236,N,N,1,0,,C
01/03/2006,10:38:57.000,N,26.320,26.350,1,45,R,,1589244,N,N,1,0,,C
01/03/2006,10:38:57.000,T,25.720,26.990,1,1,R,MADF,1589430,T,T,0,0,A,C
01/03/2006,10:38:57.000,T,25.720,26.950,1,1,R,MADF,1589434,T,T,0,3,A,C
01/03/2006,10:38:57.000,T,26.120,26.950,5,1,R,CAES,1589442,T,T,0,0,A,C
01/03/2006,10:39:00.000,N,26.320,26.350,1,15,R,,1590325,N,N,1,0,,C
01/03/2006,10:39:00.000,N,26.320,26.350,1,1,R,,1590364,N,N,1,0,,C
01/03/2006,10:39:01.000,N,26.320,26.390,1,5,R,,1590647,N,N,1,0,,C
01/03/2006,10:39:01.000,N,26.320,26.340,1,2,R,,1590657,N,N,1,0,,C
01/03/2006,10:39:02.000,T,25.720,26.940,1,1,R,MADF,1590955,T,T,0,3,A,C
01/03/2006,10:39:02.000,T,26.120,26.940,5,1,R,CAES,1590957,T,T,0,0,A,C
01/03/2006,10:39:02.000,N,26.320,26.340,1,3,R,,1591135,N,N,1,0,,C
01/03/2006,10:39:03.000,N,26.320,26.360,1,1,R,,1591590,N,N,1,0,,C
01/03/2006,10:39:03.000,T,25.720,26.960,1,1,R,MADF,1591701,T,T,0,3,A,C
01/03/2006,10:39:03.000,T,26.120,26.960,5,1,R,CAES,1591807,T,T,0,0,A,C
01/03/2006,10:39:05.000,N,26.340,26.360,10,1,R,,1592611,N,N,1,0,,C
01/03/2006,10:39:06.000,N,26.340,26.360,1,1,R,,1592772,N,N,1,0,,C
01/03/2006,10:39:06.000,T,25.740,26.960,1,1,R,MADF,1592803,T,T,0,0,A,C
01/03/2006,10:39:06.000,N,26.320,26.360,3,1,R,,1593047,N,N,1,0,,C
01/03/2006,10:39:07.000,T,25.720,26.960,1,1,R,MADF,1593303,T,T,0,0,A,C
01/03/2006,10:39:09.000,P,26.320,.000,5,0,R,,1593981,P,P,6,0,,C
01/03/2006,10:39:09.000,N,26.340,26.360,10,1,R,,1593997,N,N,1,0,,C
01/03/2006,10:39:09.000,T,25.740,26.960,1,1,R,MADF,1594263,T,T,0,0,A,C
01/03/2006,10:39:09.000,M,25.690,27.010,1,1,R,,1594269,M,M,0,0,,C
01/03/2006,10:39:13.000,P,25.760,.000,1,0,R,,1595533,P,P,0,0,,C
01/03/2006,10:39:17.000,N,26.340,26.360,1,1,R,,1597453,N,N,1,0,,C
01/03/2006,10:39:19.000,M,25.690,27.010,1,1,R,,1598098,M,M,0,0,,C
01/03/2006,10:39:27.000,N,26.340,26.380,1,1,R,,1602469,N,N,1,0,,C
01/03/2006,10:39:27.000,T,25.740,26.980,1,1,R,MADF,1602753,T,T,0,3,A,C
01/03/2006,10:39:27.000,T,26.120,26.980,5,1,R,CAES,1602760,T,T,0,0,A,C
01/03/2006,10:39:35.000,T,26.120,26.350,5,15,R,TRIM,1606171,T,T,4,1,A,C
01/03/2006,10:39:35.000,T,26.120,26.350,5,15,R,CAES,1606192,T,T,0,0,A,C
01/03/2006,10:39:35.000,T,26.120,28.310,5,1,R,TRIM,1606222,T,T,6,3,A,C
01/03/2006,10:39:35.000,T,26.120,26.980,5,1,R,CAES,1606242,T,T,0,0,A,C
01/03/2006,10:39:50.000,N,26.340,26.390,1,4,R,,1612634,N,N,1,0,,C
01/03/2006,10:39:51.000,T,25.740,26.990,1,1,R,MADF,1612807,T,T,0,3,A,C
01/03/2006,10:39:51.000,T,26.120,26.990,5,1,R,CAES,1612815,T,T,0,0,A,C
01/03/2006,10:39:53.000,N,26.360,26.390,20,4,R,,1613693,N,N,1,0,,C
01/03/2006,10:39:54.000,T,25.760,26.990,1,1,R,MADF,1613992,T,T,0,0,A,C
01/03/2006,10:39:54.000,N,26.390,26.400,10,50,R,,1614279,N,N,1,0,,C
01/03/2006,10:39:55.000,T,25.790,27.000,1,1,R,MADF,1614469,T,T,0,3,A,C
01/03/2006,10:39:55.000,T,26.120,27.000,5,1,R,CAES,1614499,T,T,0,0,A,C
01/03/2006,10:39:55.000,N,26.390,26.400,1,50,R,,1614555,N,N,1,0,,C
01/03/2006,10:39:56.000,N,26.390,26.400,10,50,R,,1614855,N,N,1,0,,C
01/03/2006,10:39:58.000,N,26.380,26.400,1,50,R,,1615436,N,N,1,0,,C
01/03/2006,10:39:59.000,T,25.780,27.000,1,1,R,MADF,1615923,T,T,0,0,A,C
01/03/2006,10:40:06.000,N,26.360,26.380,38,69,R,,1619566,N,N,1,0,,C
01/03/2006,10:40:06.000,T,25.760,26.980,1,1,R,MADF,1619736,T,T,0,3,A,C
01/03/2006,10:40:06.000,T,26.120,26.980,5,1,R,CAES,1619740,T,T,0,0,A,C
01/03/2006,10:40:07.000,N,26.360,26.380,30,69,R,,1620162,N,N,1,0,,C
01/03/2006,10:40:08.000,N,26.360,26.380,30,52,R,,1620557,N,N,1,0,,C
01/03/2006,10:40:09.000,N,26.360,26.380,20,52,R,,1620955,N,N,1,0,,C
01/03/2006,10:40:12.000,N,26.360,26.380,20,32,R,,1621932,N,N,1,0,,C
01/03/2006,10:40:18.000,N,26.360,26.380,20,30,R,,1624101,N,N,1,0,,C
01/03/2006,10:40:28.000,N,26.360,26.380,20,10,R,,1627895,N,N,1,0,,C
01/03/2006,10:40:30.000,T,26.120,26.380,5,15,R,TRIM,1628603,T,T,4,1,A,C
01/03/2006,10:40:30.000,T,26.120,26.380,5,15,R,CAES,1628622,T,T,0,0,A,C
01/03/2006,10:40:54.000,N,26.360,26.380,20,1,R,,1638891,N,N,0,0,,C
01/03/2006,10:40:55.000,N,26.360,26.380,1,1,R,,1639369,N,N,4,0,,C
01/03/2006,10:41:00.000,N,26.350,26.360,19,20,R,,1641377,N,N,1,0,,C
01/03/2006,10:41:00.000,T,26.120,26.370,5,15,R,TRIM,1641528,T,T,0,1,A,C
01/03/2006,10:41:00.000,T,26.120,26.370,5,15,R,CAES,1641531,T,T,0,0,A,C
01/03/2006,10:41:01.000,T,25.750,26.960,1,1,R,MADF,1641625,T,T,0,0,A,C
01/03/2006,10:41:01.000,N,26.350,26.360,19,1,R,,1641686,N,N,1,0,,C
01/03/2006,10:41:01.000,N,26.350,26.380,19,10,R,,1641690,N,N,4,0,,C
01/03/2006,10:41:01.000,T,25.750,26.980,1,1,R,MADF,1641860,T,T,0,0,A,C
01/03/2006,10:41:02.000,T,26.120,26.370,5,14,R,TRIM,1641972,T,T,4,1,A,C
01/03/2006,10:41:02.000,T,26.120,26.370,5,14,R,CAES,1641980,T,T,0,0,A,C
01/03/2006,10:41:05.000,P,26.000,.000,1,0,R,,1643136,P,P,0,0,,C
01/03/2006,10:41:09.000,N,26.350,26.370,19,10,R,,1644987,N,N,0,0,,C
01/03/2006,10:41:10.000,T,25.750,26.970,1,1,R,MADF,1645134,T,T,0,0,A,C
01/03/2006,10:41:10.000,M,25.700,27.020,1,1,R,,1645316,M,M,0,0,,C
01/03/2006,10:41:14.000,N,26.350,26.370,1,10,R,,1646825,N,N,4,0,,C
01/03/2006,10:41:16.000,N,26.310,26.370,1,10,R,,1647735,N,N,4,0,,C
01/03/2006,10:41:17.000,N,26.310,26.370,1,1,R,,1647770,N,N,0,0,,C
01/03/2006,10:41:17.000,T,25.710,26.970,1,1,R,MADF,1647814,T,T,0,0,A,C
01/03/2006,10:41:17.000,T,26.120,26.360,5,14,R,TRIM,1648099,T,T,4,1,A,C
01/03/2006,10:41:17.000,T,26.120,26.360,5,14,R,CAES,1648102,T,T,0,0,A,C
01/03/2006,10:41:19.000,N,26.310,26.360,1,10,R,,1648538,N,N,0,0,,C
01/03/2006,10:41:19.000,T,26.120,26.340,5,14,R,TRIM,1648624,T,T,4,1,A,C
01/03/2006,10:41:19.000,T,26.120,26.340,5,14,R,CAES,1648645,T,T,0,0,A,C
01/03/2006,10:41:20.000,T,25.710,26.960,1,1,R,MADF,1648793,T,T,0,0,A,C
01/03/2006,10:41:22.000,N,26.280,26.360,19,10,R,,1649908,N,N,4,0,,C
01/03/2006,10:41:23.000,N,26.280,26.360,20,10,R,,1650029,N,N,4,0,,C
01/03/2006,10:41:23.000,T,25.680,26.960,1,1,R,MADF,1650106,T,T,0,0,A,C
01/03/2006,10:41:24.000,N,26.280,26.360,1,10,R,,1650487,N,N,4,0,,C
01/03/2006,10:41:24.000,N,26.260,26.360,5,10,R,,1650565,N,N,4,0,,C
01/03/2006,10:41:24.000,T,25.660,26.960,1,1,R,MADF,1650768,T,T,0,0,A,C
01/03/2006,10:41:25.000,N,26.260,26.360,1,10,R,,1651134,N,N,4,0,,C
01/03/2006,10:41:27.000,N,26.260,26.300,1,10,R,,1651924,N,N,1,0,,C
01/03/2006,10:41:28.000,T,25.660,26.900,1,1,R,MADF,1652151,T,T,0,0,A,C
01/03/2006,10:41:31.000,N,26.260,26.300,1,1,R,,1653392,N,N,1,0,,C
01/03/2006,10:41:32.000,T,26.120,26.300,5,14,R,TRIM,1654031,T,T,4,1,A,C
01/03/2006,10:41:32.000,T,26.120,26.300,5,14,R,CAES,1654038,T,T,0,0,A,C
01/03/2006,10:41:38.000,N,26.260,26.330,1,4,R,,1655906,N,N,0,0,,C
01/03/2006,10:41:38.000,N,26.250,26.290,101,2,R,,1655924,N,N,1,0,,C
01/03/2006,10:41:38.000,T,25.660,26.930,1,1,R,MADF,1656070,T,T,0,0,A,C
01/03/2006,10:41:38.000,T,25.650,26.890,1,1,R,MADF,1656110,T,T,0,0,A,C
01/03/2006,10:41:39.000,N,26.250,26.290,101,1,R,,1656285,N,N,1,0,,C
01/03/2006,10:41:40.000,N,26.250,26.330,101,4,R,,1656768,N,N,4,0,,C
01/03/2006,10:41:40.000,N,26.290,26.360,2,20,R,,1656771,N,N,4,0,,C
01/03/2006,10:41:40.000,N,26.290,26.360,1,20,R,,1657000,N,N,4,0,,C
01/03/2006,10:41:40.000,T,25.690,26.960,1,1,R,MADF,1657075,T,T,0,0,A,C
01/03/2006,10:41:41.000,N,26.290,26.360,2,20,R,,1657233,N,N,4,0,,C
01/03/2006,10:41:41.000,N,26.290,26.300,2,10,R,,1657241,N,N,0,0,,C
01/03/2006,10:41:41.000,N,26.290,26.300,2,1,R,,1657506,N,N,0,0,,C
01/03/2006,10:41:41.000,N,26.290,26.320,2,19,R,,1657615,N,N,0,0,,C
01/03/2006,10:41:42.000,N,26.290,26.360,2,10,R,,1657752,N,N,0,0,,C
01/03/2006,10:41:42.000,T,25.690,26.900,1,1,R,MADF,1657785,T,T,0,0,A,C
01/03/2006,10:41:42.000,T,25.690,26.960,1,1,R,MADF,1658039,T,T,0,0,A,C
01/03/2006,10:41:42.000,N,26.290,26.330,2,19,R,,1658087,N,N,0,0,,C
01/03/2006,10:41:43.000,T,25.690,26.930,1,1,R,MADF,1658549,T,T,0,0,A,C
01/03/2006,10:41:44.000,N,26.290,26.360,2,10,R,,1658861,N,N,0,0,,C
01/03/2006,10:41:44.000,T,26.120,26.300,5,4,R,TRIM,1658894,T,T,4,1,A,C
01/03/2006,10:41:44.000,T,26.120,26.300,5,4,R,CAES,1658901,T,T,0,0,A,C
01/03/2006,10:41:44.000,N,26.290,26.360,2,28,R,,1659187,N,N,0,0,,C
01/03/2006,10:41:45.000,T,25.690,26.960,1,1,R,MADF,1659298,T,T,0,0,A,C
01/03/2006,10:41:46.000,N,26.290,26.360,2,10,R,,1659743,N,N,0,0,,C
01/03/2006,10:41:48.000,N,26.290,26.360,7,10,R,,1660636,N,N,4,0,,C
01/03/2006,10:41:49.000,T,26.120,53.930,5,1,R,TRIM,1661081,T,T,6,3,A,C
01/03/2006,10:41:49.000,T,26.120,26.960,5,1,R,CAES,1661088,T,T,0,0,A,C
01/03/2006,10:41:49.000,T,26.120,28.310,5,1,R,TRIM,1661109,T,T,0,0,A,C
01/03/2006,10:41:49.000,P,26.300,.000,1,0,R,,1661328,P,P,6,0,,C
01/03/2006,10:41:50.000,N,26.290,26.350,7,2,R,,1661548,N,N,6,0,,C
01/03/2006,10:41:50.000,M,25.640,27.000,1,1,R,,1661888,M,M,0,0,,C
01/03/2006,10:41:50.000,T,25.690,26.950,1,1,R,MADF,1661917,T,T,0,3,A,C
01/03/2006,10:41:50.000,T,26.120,26.950,5,1,R,CAES,1661925,T,T,0,0,A,C
01/03/2006,10:41:54.000,N,26.300,26.350,5,2,R,,1663572,N,N,1,0,,C
01/03/2006,10:41:54.000,N,26.300,26.350,12,2,R,,1663673,N,N,1,0,,C
01/03/2006,10:41:54.000,T,25.700,26.950,1,1,R,MADF,1663898,T,T,0,0,A,C
01/03/2006,10:41:57.000,N,26.300,26.350,32,2,R,,1665343,N,N,1,0,,C
01/03/2006,10:41:58.000,N,26.300,26.350,15,2,R,,1665681,N,N,1,0,,C
01/03/2006,10:41:59.000,N,26.300,26.350,32,2,R,,1665929,N,N,1,0,,C
01/03/2006,10:42:03.000,N,26.330,26.350,1,2,R,,1667487,N,N,1,0,,C
01/03/2006,10:42:03.000,T,25.730,26.950,1,1,R,MADF,1667963,T,T,0,0,A,C
01/03/2006,10:42:05.000,N,26.300,26.350,32,2,R,,1668824,N,N,1,0,,C
01/03/2006,10:42:05.000,N,26.300,26.350,38,2,R,,1668831,N,N,1,0,,C
01/03/2006,10:42:06.000,T,25.700,26.950,1,1,R,MADF,1669082,T,T,0,0,A,C
01/03/2006,10:42:12.000,P,26.000,.000,1,0,R,,1672457,P,P,0,0,,C
01/03/2006,10:42:12.000,N,26.300,26.350,32,2,R,,1672833,N,N,1,0,,C
01/03/2006,10:42:13.000,M,25.650,27.000,1,1,R,,1673266,M,M,0,0,,C
01/03/2006,10:42:19.000,N,26.300,26.350,32,7,R,,1675922,N,N,1,0,,C
01/03/2006,10:42:26.000,P,26.250,.000,5,0,R,,1678507,P,P,0,0,,C
01/03/2006,10:42:57.000,N,26.300,26.350,32,12,R,,1689342,N,N,1,0,,C
01/03/2006,10:42:58.000,M,25.650,27.000,1,1,R,,1689772,M,M,0,0,,C
01/03/2006,10:43:12.000,T,.010,26.330,1,29,R,BRUT,1695028,T,T,4,3,A,C
01/03/2006,10:43:12.000,T,26.120,26.330,5,29,R,CAES,1695049,T,T,0,0,A,C
01/03/2006,10:43:22.000,N,26.300,26.330,32,10,R,,1698565,N,N,0,0,,C
01/03/2006,10:43:22.000,P,26.000,.000,1,0,R,,1698722,P,P,0,0,,C
01/03/2006,10:43:22.000,T,25.700,26.930,1,1,R,MADF,1698778,T,T,0,0,A,C
01/03/2006,10:43:23.000,N,26.300,26.330,32,2,R,,1698973,N,N,0,0,,C
01/03/2006,10:43:24.000,M,25.650,26.980,1,1,R,,1699261,M,M,0,0,,C
01/03/2006,10:43:24.000,N,26.300,26.330,32,1,R,,1699471,N,N,0,0,,C
01/03/2006,10:43:25.000,N,26.300,26.350,32,12,R,,1699789,N,N,0,0,,C
01/03/2006,10:43:26.000,T,25.700,26.950,1,1,R,MADF,1700015,T,T,0,0,A,C
01/03/2006,10:43:30.000,N,26.300,26.330,32,5,R,,1701769,N,N,0,0,,C
01/03/2006,10:43:30.000,T,25.700,26.930,1,1,R,MADF,1702009,T,T,0,0,A,C
01/03/2006,10:43:33.000,N,26.300,26.330,32,7,R,,1702910,N,N,0,0,,C
01/03/2006,10:43:36.000,N,26.300,26.330,32,17,R,,1703820,N,N,0,0,,C
01/03/2006,10:43:40.000,T,.010,2000.000,1,1,R,BRUT,1705286,T,T,6,3,A,C
01/03/2006,10:43:40.000,T,26.120,26.930,5,1,R,CAES,1705294,T,T,0,0,A,C
01/03/2006,10:43:54.000,N,26.300,26.330,32,16,R,,1709319,N,N,1,0,,C
01/03/2006,10:43:55.000,N,26.300,26.330,32,15,R,,1709515,N,N,1,0,,C
01/03/2006,10:44:04.000,N,26.300,26.330,32,12,R,,1712761,N,N,1,0,,C
01/03/2006,10:44:07.000,N,26.300,26.330,32,1,R,,1713523,N,N,1,0,,C
01/03/2006,10:44:08.000,T,.010,26.310,1,29,R,BRUT,1713969,T,T,4,3,A,C
01/03/2006,10:44:08.000,T,26.120,26.310,5,29,R,CAES,1713991,T,T,0,0,A,C
01/03/2006,10:44:09.000,N,26.300,26.350,32,10,R,,1714124,N,N,0,0,,C
01/03/2006,10:44:09.000,T,25.700,26.950,1,1,R,MADF,1714312,T,T,0,0,A,C
01/03/2006,10:44:10.000,T,.010,26.310,1,24,R,BRUT,1714699,T,T,4,3,A,C
01/03/2006,10:44:10.000,T,26.120,26.310,5,24,R,CAES,1714704,T,T,0,0,A,C
01/03/2006,10:44:14.000,N,26.300,26.350,32,10,R,,1715693,N,N,0,0,,C
01/03/2006,10:44:21.000,N,26.300,26.350,31,10,R,,1717700,N,N,4,0,,C
01/03/2006,10:44:22.000,N,26.300,26.310,31,1,R,,1717837,N,N,0,0,,C
01/03/2006,10:44:22.000,T,25.700,26.910,1,1,R,MADF,1718021,T,T,0,0,A,C
01/03/2006,10:44:23.000,N,26.300,26.310,31,1,R,,1718144,N,N,0,0,,C
01/03/2006,10:44:25.000,N,26.300,26.310,20,1,R,,1718845,N,N,4,0,,C
01/03/2006,10:44:26.000,N,26.300,26.310,10,1,R,,1719004,N,N,4,0,,C
01/03/2006,10:44:26.000,N,26.300,26.340,20,19,R,,1719140,N,N,4,0,,C
01/03/2006,10:44:27.000,T,25.700,26.940,1,1,R,MADF,1719252,T,T,0,0,A,C
01/03/2006,10:44:28.000,N,26.300,26.340,20,2,R,,1719538,N,N,0,0,,C
01/03/2006,10:44:29.000,N,26.300,26.350,20,10,R,,1719919,N,N,0,0,,C
01/03/2006,10:44:29.000,T,25.700,26.950,1,1,R,MADF,1720103,T,T,0,0,A,C
01/03/2006,10:44:30.000,T,.010,53.910,1,1,R,BRUT,1720128,T,T,6,3,A,C
01/03/2006,10:44:30.000,T,26.120,26.950,5,1,R,CAES,1720135,T,T,0,0,A,C
01/03/2006,10:44:30.000,T,.010,2000.000,1,1,R,BRUT,1720143,T,T,0,0,A,C
01/03/2006,10:44:37.000,N,26.300,26.310,20,2,R,,1721720,N,N,1,0,,C
01/03/2006,10:44:37.000,T,25.700,26.910,1,1,R,MADF,1721876,T,T,0,3,A,C
01/03/2006,10:44:37.000,T,26.120,26.910,5,1,R,CAES,1721883,T,T,0,0,A,C
01/03/2006,10:44:41.000,N,26.300,26.310,20,4,R,,1722708,N,N,1,0,,C
01/03/2006,10:44:45.000,N,26.300,26.310,20,1,R,,1723933,N,N,1,0,,C
01/03/2006,10:44:46.000,N,26.300,26.350,20,29,R,,1723992,N,N,1,0,,C
01/03/2006,10:44:46.000,T,25.700,26.950,1,1,R,MADF,1724108,T,T,0,3,A,C
01/03/2006,10:44:46.000,T,26.120,26.950,5,1,R,CAES,1724115,T,T,0,0,A,C
01/03/2006,10:44:47.000,N,26.300,26.340,20,5,R,,1724283,N,N,1,0,,C
01/03/2006,10:44:48.000,T,25.700,26.940,1,1,R,MADF,1724410,T,T,0,3,A,C
01/03/2006,10:44:48.000,T,26.120,26.940,5,1,R,CAES,1724418,T,T,0,0,A,C
01/03/2006,10:44:49.000,N,26.300,26.350,20,10,R,,1724674,N,N,1,0,,C
01/03/2006,10:44:49.000,T,25.700,26.950,1,1,R,MADF,1724862,T,T,0,3,A,C
01/03/2006,10:44:49.000,T,26.120,26.950,5,1,R,CAES,1724864,T,T,0,0,A,C
01/03/2006,10:44:54.000,N,26.300,26.310,20,2,R,,1726412,N,N,1,0,,C
01/03/2006,10:44:55.000,T,25.700,26.910,1,1,R,MADF,1726648,T,T,0,3,A,C
01/03/2006,10:44:55.000,T,26.120,26.910,5,1,R,CAES,1726651,T,T,0,0,A,C
01/03/2006,10:44:56.000,N,26.300,26.310,20,1,R,,1726765,N,N,1,0,,C
01/03/2006,10:44:57.000,N,26.300,26.340,20,19,R,,1727033,N,N,1,0,,C
01/03/2006,10:44:57.000,T,25.700,26.940,1,1,R,MADF,1727327,T,T,0,3,A,C
01/03/2006,10:44:57.000,T,26.120,26.940,5,1,R,CAES,1727331,T,T,0,0,A,C
01/03/2006,10:44:58.000,N,26.300,26.340,20,1,R,,1727430,N,N,1,0,,C
01/03/2006,10:44:58.000,N,26.300,26.340,20,19,R,,1727621,N,N,1,0,,C
01/03/2006,10:44:58.000,N,26.300,26.340,20,5,R,,1727626,N,N,1,0,,C
01/03/2006,10:44:59.000,N,26.300,26.340,20,1,R,,1727881,N,N,1,0,,C
01/03/2006,10:45:00.000,N,26.300,26.350,20,10,R,,1727947,N,N,1,0,,C
01/03/2006,10:45:00.000,N,26.300,26.310,20,23,R,,1728101,N,N,1,0,,C
01/03/2006,10:45:00.000,T,25.700,26.950,1,1,R,MADF,1728173,T,T,0,3,A,C
01/03/2006,10:45:00.000,T,26.120,26.950,5,1,R,CAES,1728192,T,T,0,0,A,C
01/03/2006,10:45:01.000,T,25.700,26.910,1,1,R,MADF,1728285,T,T,0,3,A,C
01/03/2006,10:45:01.000,T,26.120,26.910,5,1,R,CAES,1728309,T,T,0,0,A,C
01/03/2006,10:45:01.000,N,26.300,26.310,20,1,R,,1728375,N,N,1,0,,C
01/03/2006,10:45:04.000,N,26.300,26.350,20,10,R,,1729314,N,N,1,0,,C
01/03/2006,10:45:04.000,N,26.300,26.340,20,19,R,,1729318,N,N,1,0,,C
01/03/2006,10:45:04.000,T,25.700,26.940,1,1,R,MADF,1729408,T,T,0,3,A,C
01/03/2006,10:45:04.000,T,26.120,26.940,5,1,R,CAES,1729415,T,T,0,0,A,C
01/03/2006,10:45:05.000,N,26.300,26.350,20,10,R,,1729726,N,N,1,0,,C
01/03/2006,10:45:06.000,T,25.700,26.950,1,1,R,MADF,1729965,T,T,0,3,A,C
01/03/2006,10:45:06.000,T,26.120,26.950,5,1,R,CAES,1729971,T,T,0,0,A,C
01/03/2006,10:45:13.000,N,26.300,26.350,20,9,R,,1732227,N,N,1,0,,C
01/03/2006,10:45:14.000,N,26.300,26.350,20,10,R,,1732881,N,N,1,0,,C
01/03/2006,10:45:24.000,N,26.300,26.350,1,10,R,,1735701,N,N,1,0,,C
01/03/2006,10:45:28.000,N,26.290,26.350,2,10,R,,1737146,N,N,1,0,,C
01/03/2006,10:45:29.000,T,25.690,26.950,1,1,R,MADF,1737429,T,T,0,0,A,C
01/03/2006,10:45:30.000,N,26.290,26.350,1,10,R,,1737951,N,N,1,0,,C
01/03/2006,10:45:31.000,N,26.260,26.350,20,10,R,,1738107,N,N,1,0,,C
01/03/2006,10:45:31.000,T,25.660,26.950,1,1,R,MADF,1738250,T,T,0,0,A,C
01/03/2006,10:45:32.000,N,26.260,26.350,1,10,R,,1738501,N,N,1,0,,C
01/03/2006,10:45:33.000,N,26.260,26.350,1,15,R,,1738907,N,N,1,0,,C
01/03/2006,10:45:34.000,N,26.250,26.350,100,15,R,,1739208,N,N,1,0,,C
01/03/2006,10:45:35.000,N,26.250,26.330,100,3,R,,1739345,N,N,1,0,,C
01/03/2006,10:45:35.000,T,25.650,26.950,1,1,R,MADF,1739426,T,T,0,0,A,C
01/03/2006,10:45:36.000,T,25.650,26.930,1,1,R,MADF,1739555,T,T,0,3,A,C
01/03/2006,10:45:36.000,T,26.120,26.930,5,1,R,CAES,1739558,T,T,0,0,A,C
01/03/2006,10:45:36.000,N,26.270,26.350,3,15,R,,1739623,N,N,1,0,,C
01/03/2006,10:45:36.000,T,25.670,26.950,1,1,R,MADF,1739767,T,T,0,3,A,C
01/03/2006,10:45:36.000,T,26.120,26.950,5,1,R,CAES,1739789,T,T,0,0,A,C
01/03/2006,10:45:38.000,N,26.250,26.280,100,3,R,,1740095,N,N,1,0,,C
01/03/2006,10:45:38.000,T,25.650,26.880,1,1,R,MADF,1740217,T,T,0,3,A,C
01/03/2006,10:45:38.000,T,26.120,26.880,5,1,R,CAES,1740224,T,T,0,0,A,C
01/03/2006,10:45:42.000,N,26.250,26.270,100,3,R,,1741248,N,N,1,0,,C
01/03/2006,10:45:43.000,T,25.650,26.870,1,1,R,MADF,1741399,T,T,0,3,A,C
01/03/2006,10:45:43.000,T,26.120,26.870,5,1,R,CAES,1741405,T,T,0,0,A,C
01/03/2006,10:45:43.000,N,26.250,26.270,100,3,R,,1741409,N,N,0,0,,C
01/03/2006,10:45:53.000,N,26.250,26.270,100,2,R,,1743947,N,N,1,0,,C
01/03/2006,10:45:54.000,N,26.250,26.270,101,2,R,,1744353,N,N,1,0,,C
01/03/2006,10:46:06.000,N,26.250,26.270,101,3,R,,1748455,N,N,1,0,,C
01/03/2006,10:46:08.000,N,26.250,26.270,101,1,R,,1749101,N,N,1,0,,C
01/03/2006,10:46:09.000,N,26.250,26.280,101,2,R,,1749253,N,N,1,0,,C
01/03/2006,10:46:09.000,T,25.650,26.880,1,1,R,MADF,1749426,T,T,0,3,A,C
01/03/2006,10:46:09.000,T,26.120,26.880,5,1,R,CAES,1749434,T,T,0,0,A,C
01/03/2006,10:46:10.000,N,26.250,26.280,101,7,R,,1749727,N,N,1,0,,C
01/03/2006,10:46:11.000,N,26.250,26.280,101,5,R,,1749928,N,N,1,0,,C
01/03/2006,10:46:12.000,N,26.250,26.280,111,5,R,,1750324,N,N,1,0,,C
01/03/2006,10:46:14.000,N,26.250,26.280,111,3,R,,1750690,N,N,1,0,,C
01/03/2006,10:46:18.000,N,26.250,26.260,111,2,R,,1751626,N,N,1,0,,C
01/03/2006,10:46:18.000,T,25.650,26.860,1,1,R,MADF,1751823,T,T,0,3,A,C
01/03/2006,10:46:18.000,T,26.120,26.860,5,1,R,CAES,1751825,T,T,0,0,A,C
01/03/2006,10:46:20.000,N,26.250,26.260,111,1,R,,1752355,N,N,1,0,,C
01/03/2006,10:46:21.000,N,26.250,26.280,111,3,R,,1752507,N,N,1,0,,C
01/03/2006,10:46:21.000,N,26.250,26.260,111,2,R,,1752510,N,N,1,0,,C
01/03/2006,10:46:21.000,N,26.250,26.260,111,3,R,,1752750,N,N,1,0,,C
01/03/2006,10:46:22.000,N,26.250,26.260,111,1,R,,1752881,N,N,1,0,,C
01/03/2006,10:46:23.000,N,26.250,26.280,111,3,R,,1753140,N,N,1,0,,C
01/03/2006,10:46:23.000,N,26.250,26.270,111,10,R,,1753149,N,N,1,0,,C
01/03/2006,10:46:24.000,T,25.650,26.870,1,1,R,MADF,1753364,T,T,0,3,A,C
01/03/2006,10:46:24.000,T,26.120,26.870,5,1,R,CAES,1753367,T,T,0,0,A,C
01/03/2006,10:46:31.000,N,26.250,26.270,116,10,R,,1755445,N,N,1,0,,C
01/03/2006,10:46:32.000,N,26.250,26.270,116,8,R,,1755762,N,N,1,0,,C
01/03/2006,10:46:33.000,N,26.250,26.270,113,8,R,,1756116,N,N,1,0,,C
01/03/2006,10:46:33.000,N,26.250,26.260,113,10,R,,1756132,N,N,1,0,,C
01/03/2006,10:46:33.000,T,25.650,26.860,1,1,R,MADF,1756232,T,T,0,3,A,C
01/03/2006,10:46:33.000,T,26.120,26.860,5,1,R,CAES,1756252,T,T,0,0,A,C
01/03/2006,10:46:34.000,N,26.250,26.260,113,12,R,,1756552,N,N,1,0,,C
01/03/2006,10:46:43.000,N,26.250,26.260,108,12,R,,1758814,N,N,1,0,,C
01/03/2006,10:46:47.000,N,26.250,26.260,150,12,R,,1759647,N,N,1,0,,C
01/03/2006,10:46:51.000,N,26.250,26.260,108,12,R,,1760998,N,N,1,0,,C
01/03/2006,10:46:51.000,N,26.250,26.260,98,12,R,,1761185,N,N,1,0,,C
01/03/2006,10:46:54.000,N,26.250,26.260,98,11,R,,1762033,N,N,1,0,,C
01/03/2006,10:46:59.000,N,26.250,26.260,98,9,R,,1763820,N,N,1,0,,C
01/03/2006,10:47:07.000,N,26.250,26.260,98,1,R,,1766463,N,N,1,0,,C
01/03/2006,10:47:07.000,N,26.260,26.280,1,3,R,,1766629,N,N,1,0,,C
01/03/2006,10:47:08.000,T,25.660,26.880,1,1,R,MADF,1766814,T,T,0,3,A,C
01/03/2006,10:47:08.000,T,26.120,26.880,5,1,R,CAES,1766818,T,T,0,0,A,C
01/03/2006,10:47:09.000,N,26.260,26.280,1,1,R,,1767212,N,N,1,0,,C
01/03/2006,10:47:10.000,N,26.260,26.290,1,4,R,,1767423,N,N,1,0,,C
01/03/2006,10:47:10.000,T,25.660,26.890,1,1,R,MADF,1767549,T,T,0,3,A,C
01/03/2006,10:47:10.000,T,26.120,26.890,5,1,R,CAES,1767587,T,T,0,0,A,C
01/03/2006,10:47:11.000,N,26.260,26.310,1,19,R,,1767923,N,N,1,0,,C
01/03/2006,10:47:12.000,T,25.660,26.910,1,1,R,MADF,1768119,T,T,0,3,A,C
01/03/2006,10:47:12.000,T,26.120,26.910,5,1,R,CAES,1768139,T,T,0,0,A,C
01/03/2006,10:47:13.000,N,26.260,26.310,1,9,R,,1768367,N,N,1,0,,C
01/03/2006,10:47:13.000,N,26.260,26.310,1,12,R,,1768626,N,N,1,0,,C
01/03/2006,10:47:15.000,N,26.260,26.280,1,3,R,,1768996,N,N,1,0,,C
01/03/2006,10:47:15.000,N,26.260,26.280,1,1,R,,1769235,N,N,1,0,,C
01/03/2006,10:47:15.000,T,25.660,26.880,1,1,R,MADF,1769266,T,T,0,3,A,C
01/03/2006,10:47:16.000,T,26.120,26.880,5,1,R,CAES,1769267,T,T,0,0,A,C
01/03/2006,10:47:18.000,N,26.260,26.310,1,20,R,,1770194,N,N,1,0,,C
01/03/2006,10:47:19.000,T,25.660,26.910,1,1,R,MADF,1770609,T,T,0,3,A,C
01/03/2006,10:47:19.000,T,26.120,26.910,5,1,R,CAES,1770610,T,T,0,0,A,C
01/03/2006,10:47:20.000,N,26.260,26.310,1,14,R,,1770860,N,N,1,0,,C
01/03/2006,10:47:21.000,N,26.260,26.310,1,11,R,,1771313,N,N,1,0,,C
01/03/2006,10:47:21.000,N,26.260,26.310,1,6,R,,1771637,N,N,1,0,,C
01/03/2006,10:47:22.000,N,26.290,26.310,5,6,R,,1772032,N,N,1,0,,C
01/03/2006,10:47:22.000,N,26.290,26.310,5,3,R,,1772044,N,N,1,0,,C
01/03/2006,10:47:23.000,T,25.690,26.910,1,1,R,MADF,1772147,T,T,0,0,A,C
01/03/2006,10:47:23.000,N,26.290,26.310,5,6,R,,1772339,N,N,1,0,,C
01/03/2006,10:47:29.000,T,26.260,26.910,10,1,R,MADF,1774317,T,T,0,1,A,C
01/03/2006,10:47:29.000,T,26.260,26.910,10,1,R,CAES,1774352,T,T,0,0,A,C
01/03/2006,10:47:30.000,N,26.290,26.310,5,3,R,,1774484,N,N,1,0,,C
01/03/2006,10:47:32.000,N,26.260,26.310,20,3,R,,1775221,N,N,1,0,,C
01/03/2006,10:47:32.000,N,26.260,26.310,20,1,R,,1775422,N,N,1,0,,C
01/03/2006,10:47:33.000,N,26.260,26.330,20,8,R,,1775592,N,N,1,0,,C
01/03/2006,10:47:33.000,N,26.260,26.330,1,8,R,,1775668,N,N,4,0,,C
01/03/2006,10:47:33.000,T,26.260,26.930,10,1,R,MADF,1775711,T,T,0,1,A,C
01/03/2006,10:47:33.000,T,26.260,26.930,10,1,R,CAES,1775718,T,T,0,0,A,C
01/03/2006,10:47:34.000,N,26.260,26.320,1,2,R,,1775837,N,N,4,0,,C
01/03/2006,10:47:34.000,N,26.260,26.300,1,2,R,,1776049,N,N,4,0,,C
01/03/2006,10:47:35.000,T,26.260,26.920,10,1,R,MADF,1776067,T,T,0,1,A,C
01/03/2006,10:47:35.000,T,26.260,26.920,10,1,R,CAES,1776070,T,T,0,0,A,C
01/03/2006,10:47:35.000,N,26.260,26.300,2,2,R,,1776287,N,N,0,0,,C
01/03/2006,10:47:35.000,T,26.260,26.900,10,1,R,MADF,1776292,T,T,0,1,A,C
01/03/2006,10:47:35.000,T,26.260,26.900,10,1,R,CAES,1776295,T,T,0,0,A,C
01/03/2006,10:47:37.000,N,26.260,26.300,6,2,R,,1776751,N,N,0,0,,C
01/03/2006,10:47:37.000,N,26.260,26.300,6,1,R,,1776820,N,N,4,0,,C
01/03/2006,10:47:39.000,N,26.260,26.320,6,2,R,,1777198,N,N,4,0,,C
01/03/2006,10:47:39.000,N,26.260,26.310,6,2,R,,1777220,N,N,4,0,,C
01/03/2006,10:47:39.000,T,26.260,26.910,10,1,R,MADF,1777315,T,T,0,1,A,C
01/03/2006,10:47:39.000,T,26.260,26.910,10,1,R,CAES,1777347,T,T,0,0,A,C
01/03/2006,10:47:40.000,N,26.260,26.310,6,10,R,,1777439,N,N,4,0,,C
01/03/2006,10:47:43.000,N,26.260,26.310,6,20,R,,1778471,N,N,4,0,,C
01/03/2006,10:47:44.000,N,26.260,26.310,2,20,R,,1778801,N,N,0,0,,C
01/03/2006,10:48:23.000,N,26.260,26.310,2,16,R,,1791248,N,N,4,0,,C
01/03/2006,10:48:27.000,N,26.260,26.310,2,12,R,,1792961,N,N,4,0,,C
01/03/2006,10:48:28.000,N,26.260,26.310,2,16,R,,1793113,N,N,4,0,,C
01/03/2006,10:48:30.000,N,26.260,26.310,4,16,R,,1793563,N,N,0,0,,C
01/03/2006,10:48:32.000,N,26.260,26.310,4,18,R,,1794405,N,N,4,0,,C
01/03/2006,10:48:35.000,N,26.260,26.310,4,8,R,,1795304,N,N,4,0,,C
01/03/2006,10:48:38.000,N,26.260,26.310,4,20,R,,1795928,N,N,4,0,,C
01/03/2006,10:48:43.000,N,26.260,26.310,4,17,R,,1797464,N,N,4,0,,C
01/03/2006,10:48:45.000,N,26.260,26.310,4,20,R,,1797977,N,N,4,0,,C
01/03/2006,10:48:55.000,N,26.260,26.300,4,20,R,,1800960,N,N,4,0,,C
01/03/2006,10:48:56.000,T,26.260,26.900,10,1,R,MADF,1801105,T,T,0,1,A,C
01/03/2006,10:48:56.000,T,26.260,26.900,10,1,R,CAES,1801112,T,T,0,0,A,C
01/03/2006,10:49:02.000,N,26.260,26.300,2,20,R,,1802751,N,N,0,0,,C
01/03/2006,10:49:03.000,N,26.260,26.300,3,20,R,,1803060,N,N,0,0,,C
01/03/2006,10:49:03.000,N,26.260,26.300,3,3,R,,1803187,N,N,4,0,,C
01/03/2006,10:49:06.000,N,26.260,26.300,5,3,R,,1804034,N,N,0,0,,C
01/03/2006,10:49:09.000,N,26.260,26.300,10,3,R,,1804828,N,N,0,0,,C
01/03/2006,10:49:09.000,N,26.260,26.270,10,1,R,,1804901,N,N,4,0,,C
01/03/2006,10:49:09.000,T,26.260,26.870,10,1,R,MADF,1805073,T,T,6,1,A,C
01/03/2006,10:49:09.000,T,26.260,26.870,10,1,R,CAES,1805077,T,T,0,0,A,C
01/03/2006,10:49:17.000,N,26.260,26.300,10,68,R,,1807180,N,N,4,0,,C
01/03/2006,10:49:17.000,T,26.260,26.900,10,1,R,MADF,1807388,T,T,6,1,A,C
01/03/2006,10:49:17.000,T,26.260,26.900,10,1,R,CAES,1807391,T,T,0,0,A,C
01/03/2006,10:49:19.000,N,26.260,26.300,10,49,R,,1807657,N,N,4,0,,C
01/03/2006,10:49:21.000,N,26.280,26.300,25,49,R,,1808087,N,N,1,0,,C
01/03/2006,10:49:27.000,N,26.280,26.300,15,49,R,,1809774,N,N,1,0,,C
01/03/2006,10:49:31.000,N,26.280,26.300,15,46,R,,1810966,N,N,1,0,,C
01/03/2006,10:49:32.000,N,26.280,26.300,18,46,R,,1811183,N,N,1,0,,C
01/03/2006,10:49:32.000,N,26.280,26.300,18,43,R,,1811336,N,N,1,0,,C
01/03/2006,10:49:33.000,N,26.280,26.290,18,14,R,,1811640,N,N,1,0,,C
01/03/2006,10:49:34.000,T,26.260,26.890,10,1,R,MADF,1811824,T,T,0,1,A,C
01/03/2006,10:49:34.000,T,26.260,26.890,10,1,R,CAES,1811831,T,T,0,0,A,C
01/03/2006,10:49:35.000,N,26.280,26.290,18,13,R,,1812362,N,N,1,0,,C
01/03/2006,10:49:38.000,N,26.280,26.290,23,13,R,,1813260,N,N,1,0,,C
01/03/2006,10:50:02.000,N,26.280,26.290,20,13,R,,1819770,N,N,1,0,,C
01/03/2006,10:50:04.000,N,26.280,26.290,21,9,R,,1820310,N,N,1,0,,C
01/03/2006,10:50:04.000,N,26.280,26.290,23,9,R,,1820384,N,N,1,0,,C
01/03/2006,10:50:10.000,N,26.280,26.300,23,1,R,,1822564,N,N,1,0,,C
01/03/2006,10:50:10.000,T,26.260,26.900,10,1,R,MADF,1822786,T,T,0,1,A,C
01/03/2006,10:50:10.000,T,26.260,26.900,10,1,R,CAES,1822789,T,T,0,0,A,C
01/03/2006,10:50:22.000,N,26.280,26.310,23,1,R,,1827132,N,N,1,0,,C
01/03/2006,10:50:22.000,T,26.260,26.910,10,1,R,MADF,1827370,T,T,0,1,A,C
01/03/2006,10:50:22.000,T,26.260,26.910,10,1,R,CAES,1827375,T,T,0,0,A,C
01/03/2006,10:50:31.000,N,26.280,26.350,23,100,R,,1830529,N,N,1,0,,C
01/03/2006,10:50:32.000,N,26.280,26.350,22,100,R,,1830707,N,N,1,0,,C
01/03/2006,10:50:32.000,T,26.260,26.950,10,1,R,MADF,1830784,T,T,0,1,A,C
01/03/2006,10:50:32.000,T,26.260,26.950,10,1,R,CAES,1830790,T,T,0,0,A,C
01/03/2006,10:50:35.000,N,26.280,26.310,25,1,R,,1831773,N,N,1,0,,C
01/03/2006,10:50:35.000,N,26.280,26.310,23,1,R,,1831811,N,N,1,0,,C
01/03/2006,10:50:35.000,T,26.260,26.910,10,1,R,MADF,1832029,T,T,0,1,A,C
01/03/2006,10:50:35.000,T,26.260,26.910,10,1,R,CAES,1832033,T,T,0,0,A,C
01/03/2006,10:50:38.000,N,26.280,26.310,24,1,R,,1832872,N,N,1,0,,C
01/03/2006,10:50:43.000,N,26.280,26.310,24,21,R,,1834447,N,N,1,0,,C
01/03/2006,10:50:45.000,N,26.280,26.300,24,2,R,,1834863,N,N,1,0,,C
01/03/2006,10:50:45.000,N,26.280,26.300,24,1,R,,1835052,N,N,1,0,,C
01/03/2006,10:50:45.000,T,26.260,26.900,10,1,R,MADF,1835154,T,T,0,1,A,C
01/03/2006,10:50:45.000,T,26.260,26.900,10,1,R,CAES,1835175,T,T,0,0,A,C
01/03/2006,10:50:46.000,N,26.280,26.310,24,21,R,,1835299,N,N,1,0,,C
01/03/2006,10:50:46.000,T,26.260,26.910,10,1,R,MADF,1835509,T,T,0,1,A,C
01/03/2006,10:50:46.000,T,26.260,26.910,10,1,R,CAES,1835514,T,T,0,0,A,C
01/03/2006,10:50:51.000,N,26.280,26.290,24,17,R,,1836812,N,N,1,0,,C
01/03/2006,10:50:51.000,T,26.260,26.890,10,1,R,MADF,1837014,T,T,0,1,A,C
01/03/2006,10:50:51.000,T,26.260,26.890,10,1,R,CAES,1837031,T,T,0,0,A,C
01/03/2006,10:50:56.000,N,26.280,26.290,24,16,R,,1838273,N,N,1,0,,C
01/03/2006,10:51:00.000,N,26.280,26.290,24,6,R,,1839496,N,N,1,0,,C
01/03/2006,10:51:00.000,N,26.280,26.290,24,1,R,,1839752,N,N,1,0,,C
01/03/2006,10:51:01.000,N,26.280,26.310,24,21,R,,1839867,N,N,1,0,,C
01/03/2006,10:51:01.000,T,26.260,26.910,10,1,R,MADF,1840082,T,T,0,1,A,C
01/03/2006,10:51:01.000,T,26.260,26.910,10,1,R,CAES,1840103,T,T,0,0,A,C
01/03/2006,10:51:02.000,N,26.280,26.310,23,21,R,,1840155,N,N,1,0,,C
01/03/2006,10:51:02.000,N,26.280,26.290,21,3,R,,1840321,N,N,1,0,,C
01/03/2006,10:51:03.000,T,26.260,26.890,10,1,R,MADF,1840585,T,T,0,1,A,C
01/03/2006,10:51:03.000,T,26.260,26.890,10,1,R,CAES,1840594,T,T,0,0,A,C
01/03/2006,10:51:03.000,N,26.280,26.290,21,1,R,,1840696,N,N,1,0,,C
01/03/2006,10:51:03.000,N,26.280,26.310,21,21,R,,1840715,N,N,1,0,,C
01/03/2006,10:51:04.000,N,26.280,26.310,24,21,R,,1840948,N,N,1,0,,C
01/03/2006,10:51:04.000,T,26.260,26.910,10,1,R,MADF,1840958,T,T,0,1,A,C
01/03/2006,10:51:04.000,T,26.260,26.910,10,1,R,CAES,1840960,T,T,0,0,A,C
01/03/2006,10:51:09.000,N,26.280,26.300,24,10,R,,1842627,N,N,1,0,,C
01/03/2006,10:51:10.000,T,26.260,26.900,10,1,R,MADF,1842855,T,T,0,1,A,C
01/03/2006,10:51:10.000,T,26.260,26.900,10,1,R,CAES,1842879,T,T,0,0,A,C
01/03/2006,10:51:11.000,N,26.280,26.300,24,50,R,,1843360,N,N,1,0,,C
01/03/2006,10:51:13.000,N,26.280,26.300,24,59,R,,1843758,N,N,1,0,,C
01/03/2006,10:51:13.000,N,26.280,26.300,24,49,R,,1843978,N,N,1,0,,C
01/03/2006,10:51:15.000,N,26.280,26.300,24,52,R,,1844738,N,N,1,0,,C
01/03/2006,10:51:16.000,N,26.280,26.300,24,100,R,,1845058,N,N,1,0,,C
01/03/2006,10:51:18.000,N,26.280,26.300,24,102,R,,1845418,N,N,1,0,,C
01/03/2006,10:51:21.000,N,26.280,26.300,23,102,R,,1846434,N,N,1,0,,C
01/03/2006,10:51:21.000,N,26.280,26.300,23,110,R,,1846538,N,N,1,0,,C
01/03/2006,10:51:25.000,N,26.280,26.290,23,5,R,,1847532,N,N,1,0,,C
01/03/2006,10:51:26.000,T,26.260,26.890,10,1,R,MADF,1847702,T,T,0,1,A,C
01/03/2006,10:51:26.000,T,26.260,26.890,10,1,R,CAES,1847711,T,T,0,0,A,C
01/03/2006,10:51:30.000,N,26.280,26.290,23,4,R,,1848805,N,N,1,0,,C
01/03/2006,10:51:31.000,N,26.280,26.290,25,4,R,,1849222,N,N,1,0,,C
01/03/2006,10:51:31.000,N,26.280,26.290,26,4,R,,1849349,N,N,1,0,,C
01/03/2006,10:51:32.000,N,26.280,26.290,25,4,R,,1849569,N,N,1,0,,C
01/03/2006,10:51:32.000,N,26.280,26.290,23,4,R,,1849697,N,N,1,0,,C
01/03/2006,10:51:34.000,N,26.280,26.290,23,1,R,,1850140,N,N,1,0,,C
01/03/2006,10:51:35.000,N,26.280,26.290,9,1,R,,1850455,N,N,1,0,,C
01/03/2006,10:51:36.000,N,26.280,26.300,9,97,R,,1850627,N,N,1,0,,C
01/03/2006,10:51:36.000,T,26.260,26.900,10,1,R,MADF,1850864,T,T,0,1,A,C
01/03/2006,10:51:36.000,T,26.260,26.900,10,1,R,CAES,1850872,T,T,0,0,A,C
01/03/2006,10:51:37.000,N,26.290,26.300,3,105,R,,1851037,N,N,1,0,,C
01/03/2006,10:51:38.000,N,26.290,26.300,3,108,R,,1851342,N,N,1,0,,C
01/03/2006,10:51:41.000,N,26.290,26.300,3,110,R,,1852088,N,N,1,0,,C
01/03/2006,10:51:41.000,N,26.280,26.300,8,110,R,,1852312,N,N,1,0,,C
01/03/2006,10:51:47.000,N,26.280,26.300,6,110,R,,1853969,N,N,1,0,,C
01/03/2006,10:51:47.000,N,26.280,26.300,8,122,R,,1854183,N,N,1,0,,C
01/03/2006,10:51:47.000,N,26.280,26.290,8,9,R,,1854184,N,N,1,0,,C
01/03/2006,10:51:48.000,N,26.280,26.290,8,7,R,,1854292,N,N,1,0,,C
01/03/2006,10:51:48.000,T,26.260,26.890,10,1,R,MADF,1854294,T,T,0,1,A,C
01/03/2006,10:51:48.000,T,26.260,26.890,10,1,R,CAES,1854295,T,T,0,0,A,C
01/03/2006,10:51:54.000,N,26.280,26.290,8,9,R,,1856196,N,N,1,0,,C
01/03/2006,10:51:59.000,N,26.280,26.290,9,9,R,,1857118,N,N,1,0,,C
01/03/2006,10:52:00.000,N,26.280,26.290,1,9,R,,1857374,N,N,1,0,,C
01/03/2006,10:52:04.000,N,26.280,26.290,4,9,R,,1858725,N,N,1,0,,C
01/03/2006,10:52:05.000,N,26.280,26.290,34,9,R,,1859030,N,N,1,0,,C
01/03/2006,10:52:22.000,N,26.280,26.290,29,9,R,,1863639,N,N,1,0,,C
01/03/2006,10:52:22.000,N,26.280,26.290,29,10,R,,1863733,N,N,1,0,,C
01/03/2006,10:52:30.000,N,26.280,26.290,30,10,R,,1865603,N,N,1,0,,C
01/03/2006,10:52:31.000,N,26.280,26.290,32,10,R,,1865741,N,N,1,0,,C
01/03/2006,10:52:33.000,N,26.280,26.290,28,10,R,,1866924,N,N,1,0,,C
01/03/2006,10:52:40.000,N,26.280,26.290,27,10,R,,1869096,N,N,1,0,,C
01/03/2006,10:52:44.000,N,26.280,26.290,27,7,R,,1870510,N,N,1,0,,C
01/03/2006,10:52:51.000,N,26.280,26.290,32,7,R,,1872851,N,N,1,0,,C
01/03/2006,10:52:57.000,N,26.280,26.290,32,10,R,,1874404,N,N,1,0,,C
01/03/2006,10:53:02.000,N,26.280,26.290,31,10,R,,1875565,N,N,1,0,,C
01/03/2006,10:53:02.000,N,26.280,26.290,29,10,R,,1875692,N,N,1,0,,C
01/03/2006,10:53:03.000,N,26.280,26.290,30,10,R,,1876017,N,N,1,0,,C
01/03/2006,10:53:03.000,N,26.280,26.290,32,10,R,,1876211,N,N,1,0,,C
01/03/2006,10:53:03.000,N,26.280,26.290,32,7,R,,1876217,N,N,1,0,,C
01/03/2006,10:53:04.000,N,26.280,26.290,21,7,R,,1876401,N,N,1,0,,C
01/03/2006,10:53:06.000,N,26.280,26.290,10,7,R,,1876834,N,N,1,0,,C
01/03/2006,10:53:06.000,N,26.280,26.290,21,16,R,,1876849,N,N,1,0,,C
01/03/2006,10:53:06.000,N,26.280,26.290,21,18,R,,1876857,N,N,1,0,,C
01/03/2006,10:53:10.000,N,26.280,26.290,21,19,R,,1878081,N,N,1,0,,C
01/03/2006,10:53:21.000,N,26.280,26.290,1,19,R,,1881477,N,N,1,0,,C
01/03/2006,10:53:23.000,N,26.280,26.290,1,24,R,,1882117,N,N,1,0,,C
01/03/2006,10:53:31.000,N,26.280,26.290,4,24,R,,1884032,N,N,1,0,,C
01/03/2006,10:53:32.000,N,26.280,26.290,3,24,R,,1884398,N,N,1,0,,C
01/03/2006,10:53:35.000,N,26.280,26.290,1,24,R,,1885200,N,N,1,0,,C
01/03/2006,10:53:37.000,N,26.270,26.280,1,2,R,,1885763,N,N,1,0,,C
01/03/2006,10:53:38.000,T,26.260,26.880,10,1,R,MADF,1885999,T,T,0,1,A,C
01/03/2006,10:53:38.000,T,26.260,26.880,10,1,R,CAES,1886006,T,T,0,0,A,C
01/03/2006,10:53:41.000,N,26.270,26.280,1,1,R,,1886898,N,N,1,0,,C
01/03/2006,10:53:43.000,N,26.270,26.280,1,20,R,,1887604,N,N,1,0,,C
01/03/2006,10:53:46.000,N,26.270,26.280,1,1,R,,1888451,N,N,1,0,,C
01/03/2006,10:53:48.000,N,26.270,26.290,1,20,R,,1888919,N,N,1,0,,C
01/03/2006,10:53:48.000,T,26.260,26.890,10,1,R,MADF,1889059,T,T,0,1,A,C
01/03/2006,10:53:48.000,T,26.260,26.890,10,1,R,CAES,1889067,T,T,0,0,A,C
01/03/2006,10:53:51.000,N,26.280,26.290,8,20,R,,1889945,N,N,1,0,,C
01/03/2006,10:53:52.000,N,26.280,26.290,8,29,R,,1890268,N,N,1,0,,C
01/03/2006,10:53:54.000,N,26.280,26.290,8,31,R,,1890729,N,N,1,0,,C
01/03/2006,10:53:55.000,N,26.280,26.290,1,31,R,,1891032,N,N,1,0,,C
01/03/2006,10:53:58.000,N,26.270,26.280,1,1,R,,1892195,N,N,1,0,,C
01/03/2006,10:53:58.000,N,26.270,26.280,1,6,R,,1892201,N,N,1,0,,C
01/03/2006,10:53:59.000,T,26.260,26.880,10,1,R,MADF,1892330,T,T,0,1,A,C
01/03/2006,10:53:59.000,T,26.260,26.880,10,1,R,CAES,1892338,T,T,0,0,A,C
01/03/2006,10:54:00.000,N,26.270,26.280,1,5,R,,1892631,N,N,1,0,,C
01/03/2006,10:54:03.000,N,26.270,26.280,1,20,R,,1893670,N,N,1,0,,C
01/03/2006,10:54:03.000,N,26.260,26.280,1,33,R,,1893959,N,N,4,0,,C
01/03/2006,10:54:04.000,N,26.270,26.280,2,33,R,,1893986,N,N,1,0,,C
01/03/2006,10:54:04.000,N,26.270,26.280,1,33,R,,1894162,N,N,1,0,,C
01/03/2006,10:54:05.000,N,26.260,26.280,1,33,R,,1894566,N,N,4,0,,C
01/03/2006,10:54:05.000,N,26.250,26.270,141,10,R,,1894597,N,N,4,0,,C
01/03/2006,10:54:06.000,T,26.260,26.870,10,1,R,MADF,1894934,T,T,0,1,A,C
01/03/2006,10:54:06.000,T,26.260,26.870,10,1,R,CAES,1894946,T,T,0,0,A,C
01/03/2006,10:54:06.000,N,26.250,26.270,141,20,R,,1895136,N,N,4,0,,C
01/03/2006,10:54:13.000,N,26.250,26.270,41,20,R,,1897243,N,N,0,0,,C
01/03/2006,10:54:15.000,N,26.250,26.270,41,19,R,,1897839,N,N,4,0,,C
01/03/2006,10:54:16.000,T,26.160,26.870,1,1,R,MADF,1898027,T,T,6,1,A,C
01/03/2006,10:54:16.000,T,26.160,26.870,1,1,R,CAES,1898030,T,T,0,0,A,C
01/03/2006,10:54:17.000,N,26.250,26.270,1,19,R,,1898268,N,N,1,0,,C
01/03/2006,10:54:17.000,T,25.650,26.870,1,1,R,MADF,1898419,T,T,0,3,A,C
01/03/2006,10:54:17.000,T,26.120,26.870,5,1,R,CAES,1898422,T,T,0,0,A,C
01/03/2006,10:54:23.000,N,26.240,26.270,40,19,R,,1899909,N,N,1,0,,C
01/03/2006,10:54:23.000,T,25.640,26.870,1,1,R,MADF,1900132,T,T,0,0,A,C
01/03/2006,10:54:24.000,N,26.240,26.260,40,5,R,,1900359,N,N,1,0,,C
01/03/2006,10:54:24.000,T,25.640,26.860,1,1,R,MADF,1900554,T,T,0,3,A,C
01/03/2006,10:54:24.000,T,26.120,26.860,5,1,R,CAES,1900565,T,T,0,0,A,C
01/03/2006,10:54:25.000,N,26.250,26.260,40,5,R,,1900913,N,N,1,0,,C
01/03/2006,10:54:25.000,N,26.250,26.260,10,5,R,,1900916,N,N,1,0,,C
01/03/2006,10:54:26.000,T,25.650,26.860,1,1,R,MADF,1901176,T,T,0,0,A,C
01/03/2006,10:54:28.000,N,26.250,26.260,1,5,R,,1901702,N,N,1,0,,C
01/03/2006,10:54:30.000,N,26.250,26.260,2,5,R,,1902541,N,N,1,0,,C
01/03/2006,10:54:30.000,N,26.250,26.260,3,5,R,,1902739,N,N,1,0,,C
01/03/2006,10:54:31.000,N,26.250,26.260,10,5,R,,1902934,N,N,1,0,,C
01/03/2006,10:54:32.000,N,26.250,26.260,9,5,R,,1903211,N,N,1,0,,C
01/03/2006,10:54:32.000,N,26.250,26.260,9,6,R,,1903312,N,N,1,0,,C
01/03/2006,10:54:34.000,N,26.250,26.260,20,6,R,,1904111,N,N,1,0,,C
01/03/2006,10:54:37.000,N,26.250,26.260,50,6,R,,1904830,N,N,1,0,,C
01/03/2006,10:54:39.000,N,26.250,26.260,51,6,R,,1905618,N,N,1,0,,C
01/03/2006,10:54:40.000,N,26.250,26.260,51,11,R,,1905675,N,N,1,0,,C
01/03/2006,10:54:55.000,N,26.250,26.260,51,9,R,,1910172,N,N,1,0,,C
01/03/2006,10:54:56.000,N,26.250,26.260,51,21,R,,1910487,N,N,1,0,,C
01/03/2006,10:54:57.000,N,26.250,26.260,51,18,R,,1910970,N,N,1,0,,C
01/03/2006,10:54:59.000,N,26.250,26.260,51,23,R,,1911470,N,N,1,0,,C
01/03/2006,10:55:00.000,N,26.250,26.260,51,18,R,,1911663,N,N,1,0,,C
01/03/2006,10:55:02.000,N,26.250,26.260,50,18,R,,1912185,N,N,1,0,,C
01/03/2006,10:55:02.000,N,26.250,26.260,49,18,R,,1912232,N,N,1,0,,C
01/03/2006,10:55:02.000,N,26.250,26.260,20,18,R,,1912248,N,N,1,0,,C
01/03/2006,10:55:03.000,N,26.250,26.260,24,18,R,,1912683,N,N,1,0,,C
01/03/2006,10:55:06.000,N,26.250,26.260,24,16,R,,1913607,N,N,1,0,,C
01/03/2006,10:55:09.000,N,26.250,26.260,24,24,R,,1914531,N,N,1,0,,C
01/03/2006,10:55:13.000,N,26.250,26.260,24,23,R,,1915929,N,N,1,0,,C
01/03/2006,10:55:15.000,N,26.250,26.260,4,23,R,,1916728,N,N,1,0,,C
01/03/2006,10:55:22.000,N,26.250,26.260,5,23,R,,1919198,N,N,1,0,,C
01/03/2006,10:55:23.000,N,26.250,26.260,1,23,R,,1919523,N,N,1,0,,C
01/03/2006,10:55:28.000,N,26.250,26.260,10,23,R,,1921117,N,N,1,0,,C
01/03/2006,10:55:28.000,N,26.250,26.260,10,20,R,,1921159,N,N,1,0,,C
01/03/2006,10:55:28.000,N,26.250,26.260,11,20,R,,1921316,N,N,1,0,,C
01/03/2006,10:55:29.000,N,26.250,26.260,13,20,R,,1921660,N,N,1,0,,C
01/03/2006,10:55:39.000,N,26.250,26.260,14,20,R,,1925362,N,N,1,0,,C
01/03/2006,10:55:43.000,N,26.250,26.260,1,20,R,,1926463,N,N,1,0,,C
01/03/2006,10:55:49.000,N,26.250,26.260,2,20,R,,1928465,N,N,1,0,,C
01/03/2006,10:55:49.000,N,26.250,26.260,2,21,R,,1928481,N,N,1,0,,C
01/03/2006,10:55:51.000,N,26.250,26.260,10,21,R,,1929161,N,N,1,0,,C
01/03/2006,10:55:52.000,N,26.250,26.260,10,11,R,,1929380,N,N,1,0,,C
01/03/2006,10:55:54.000,N,26.250,26.260,15,11,R,,1930413,N,N,1,0,,C
01/03/2006,10:55:57.000,N,26.250,26.260,15,31,R,,1931245,N,N,1,0,,C
01/03/2006,10:56:02.000,N,26.250,26.260,14,25,R,,1932972,N,N,1,0,,C
01/03/2006,10:56:06.000,N,26.250,26.260,20,25,R,,1933983,N,N,1,0,,C
01/03/2006,10:56:06.000,N,26.250,26.260,20,27,R,,1934234,N,N,1,0,,C
01/03/2006,10:56:09.000,N,26.250,26.260,20,23,R,,1935681,N,N,1,0,,C
01/03/2006,10:56:09.000,N,26.230,26.260,45,23,R,,1935689,N,N,1,0,,C
01/03/2006,10:56:09.000,T,25.630,26.860,1,1,R,MADF,1935914,T,T,0,0,A,C
01/03/2006,10:56:10.000,P,26.230,.000,2,0,R,,1936312,P,P,0,0,,C
01/03/2006,10:56:13.000,N,26.250,26.260,2,23,R,,1937726,N,N,1,0,,C
01/03/2006,10:56:14.000,T,25.650,26.860,1,1,R,MADF,1937907,T,T,0,0,A,C
01/03/2006,10:56:14.000,M,25.600,26.910,1,1,R,,1938070,M,M,0,0,,C
01/03/2006,10:56:16.000,P,26.230,26.260,2,10,R,,1938710,P,P,0,0,,C
01/03/2006,10:56:16.000,P,26.230,26.260,2,13,R,,1938742,P,P,0,0,,C
01/03/2006,10:56:17.000,N,26.250,26.260,1,23,R,,1938912,N,N,1,0,,C
01/03/2006,10:56:17.000,N,26.240,26.260,20,23,R,,1938961,N,N,1,0,,C
01/03/2006,10:56:17.000,T,25.640,26.860,1,1,R,MADF,1939312,T,T,0,0,A,C
01/03/2006,10:56:18.000,N,26.240,26.250,20,20,R,,1939409,N,N,1,0,,C
01/03/2006,10:56:18.000,T,25.640,26.850,1,1,R,MADF,1939578,T,T,0,3,A,C
01/03/2006,10:56:18.000,T,26.120,26.850,5,1,R,CAES,1939583,T,T,0,0,A,C
01/03/2006,10:56:20.000,N,26.240,26.250,20,10,R,,1940100,N,N,1,0,,C
01/03/2006,10:56:20.000,N,26.240,26.250,20,1,R,,1940190,N,N,1,0,,C
01/03/2006,10:56:21.000,N,26.240,26.260,20,23,R,,1940393,N,N,1,0,,C
01/03/2006,10:56:21.000,N,26.250,26.260,1,23,R,,1940411,N,N,1,0,,C
01/03/2006,10:56:21.000,T,25.640,26.860,1,1,R,MADF,1940711,T,T,0,3,A,C
01/03/2006,10:56:21.000,T,26.120,26.860,5,1,R,CAES,1940714,T,T,0,0,A,C
01/03/2006,10:56:21.000,T,25.650,26.860,1,1,R,MADF,1940716,T,T,0,0,A,C
01/03/2006,10:56:24.000,N,26.240,26.260,21,23,R,,1941765,N,N,1,0,,C
01/03/2006,10:56:25.000,N,26.240,26.250,21,1,R,,1942002,N,N,1,0,,C
01/03/2006,10:56:25.000,T,25.640,26.860,1,1,R,MADF,1942166,T,T,0,0,A,C
01/03/2006,10:56:26.000,T,25.640,26.850,1,1,R,MADF,1942396,T,T,0,3,A,C
01/03/2006,10:56:26.000,T,26.120,26.850,5,1,R,CAES,1942398,T,T,0,0,A,C
01/03/2006,10:56:27.000,P,26.000,26.260,1,13,R,,1942861,P,P,0,0,,C
01/03/2006,10:56:27.000,P,26.240,26.260,1,13,R,,1943234,P,P,0,0,,C
01/03/2006,10:56:28.000,N,26.240,26.250,3,1,R,,1943388,N,N,1,0,,C
01/03/2006,10:56:28.000,P,26.240,26.250,1,10,R,,1943448,P,P,6,0,,C
01/03/2006,10:56:38.000,N,26.240,26.260,21,23,R,,1947634,N,N,6,0,,C
01/03/2006,10:56:39.000,T,25.640,26.860,1,1,R,MADF,1947904,T,T,0,3,A,C
01/03/2006,10:56:39.000,T,26.120,26.860,5,1,R,CAES,1947909,T,T,0,0,A,C
01/03/2006,10:56:42.000,N,26.240,26.260,21,33,R,,1948923,N,N,0,0,,C
01/03/2006,10:56:43.000,N,26.240,26.250,21,10,R,,1949196,N,N,0,0,,C
01/03/2006,10:56:43.000,T,25.640,26.850,1,1,R,MADF,1949503,T,T,0,3,A,C
01/03/2006,10:56:43.000,T,26.120,26.850,5,1,R,CAES,1949507,T,T,0,0,A,C
01/03/2006,10:56:44.000,N,26.240,26.250,21,1,R,,1949789,N,N,0,0,,C
01/03/2006,10:56:44.000,N,26.240,26.260,21,33,R,,1949808,N,N,0,0,,C
01/03/2006,10:56:45.000,T,25.640,26.860,1,1,R,MADF,1949974,T,T,0,3,A,C
01/03/2006,10:56:45.000,T,26.120,26.860,5,1,R,CAES,1949982,T,T,0,0,A,C
01/03/2006,10:56:55.000,N,26.240,26.250,21,10,R,,1953260,N,N,0,0,,C
01/03/2006,10:56:55.000,T,25.640,26.850,1,1,R,MADF,1953402,T,T,0,3,A,C
01/03/2006,10:56:55.000,T,26.120,26.850,5,1,R,CAES,1953410,T,T,0,0,A,C
01/03/2006,10:57:00.000,N,26.240,26.250,26,10,R,,1954608,N,N,6,0,,C
01/03/2006,10:57:05.000,P,26.000,26.250,1,10,R,,1956182,P,P,6,0,,C
01/03/2006,10:57:06.000,N,26.240,26.250,26,30,R,,1956335,N,N,1,0,,C
01/03/2006,10:57:07.000,P,26.000,26.250,1,15,R,,1956656,P,P,0,0,,C
01/03/2006,10:57:10.000,N,26.240,26.250,26,27,R,,1957944,N,N,1,0,,C
01/03/2006,10:57:13.000,N,26.240,26.250,26,24,R,,1959639,N,N,1,0,,C
01/03/2006,10:57:13.000,N,26.240,26.250,26,27,R,,1959643,N,N,1,0,,C
01/03/2006,10:57:14.000,N,26.240,26.250,24,27,R,,1960079,N,N,1,0,,C
01/03/2006,10:57:15.000,N,26.240,26.250,24,49,R,,1960316,N,N,1,0,,C
01/03/2006,10:57:16.000,N,26.240,26.250,19,49,R,,1960634,N,N,1,0,,C
01/03/2006,10:57:18.000,N,26.240,26.250,19,50,R,,1961475,N,N,1,0,,C
01/03/2006,10:57:28.000,N,26.240,26.250,19,49,R,,1964578,N,N,1,0,,C
01/03/2006,10:57:29.000,N,26.240,26.250,1,49,R,,1965118,N,N,1,0,,C
01/03/2006,10:57:30.000,P,26.000,26.250,1,10,R,,1965277,P,P,0,0,,C
01/03/2006,10:57:33.000,N,26.240,26.250,1,48,R,,1966079,N,N,1,0,,C
01/03/2006,10:57:35.000,N,26.240,26.250,1,49,R,,1966646,N,N,1,0,,C
01/03/2006,10:57:35.000,N,26.220,26.250,20,49,R,,1966726,N,N,1,0,,C
01/03/2006,10:57:35.000,T,25.620,26.850,1,1,R,MADF,1966922,T,T,0,0,A,C
01/03/2006,10:57:35.000,P,26.000,26.250,1,15,R,,1966959,P,P,0,0,,C
01/03/2006,10:57:36.000,N,26.220,26.250,19,49,R,,1967179,N,N,1,0,,C
01/03/2006,10:57:37.000,N,26.210,26.250,24,49,R,,1967382,N,N,1,0,,C
01/03/2006,10:57:37.000,P,26.000,26.250,1,11,R,,1967612,P,P,0,0,,C
01/03/2006,10:57:37.000,T,25.610,26.850,1,1,R,MADF,1967716,T,T,0,0,A,C
01/03/2006,10:57:38.000,N,26.210,26.250,19,49,R,,1968024,N,N,1,0,,C
01/03/2006,10:57:39.000,N,26.210,26.250,20,49,R,,1968624,N,N,1,0,,C
01/03/2006,10:57:40.000,N,26.210,26.230,20,12,R,,1969028,N,N,1,0,,C
01/03/2006,10:57:41.000,P,26.000,26.240,1,10,R,,1969520,P,P,0,0,,C
01/03/2006,10:57:41.000,T,25.610,26.830,1,1,R,MADF,1969537,T,T,0,3,A,C
01/03/2006,10:57:41.000,T,26.120,26.830,5,1,R,CAES,1969555,T,T,0,0,A,C
01/03/2006,10:57:43.000,N,26.210,26.230,20,14,R,,1970685,N,N,1,0,,C
01/03/2006,10:57:45.000,N,26.210,26.230,20,13,R,,1971129,N,N,1,0,,C
01/03/2006,10:57:45.000,N,26.210,26.230,20,14,R,,1971488,N,N,1,0,,C
01/03/2006,10:57:51.000,N,26.210,26.220,20,9,R,,1973428,N,N,1,0,,C
01/03/2006,10:57:51.000,T,25.610,26.820,1,1,R,MADF,1973814,T,T,0,3,A,C
01/03/2006,10:57:51.000,T,26.120,26.820,5,1,R,CAES,1973819,T,T,0,0,A,C
01/03/2006,10:57:53.000,N,26.210,26.220,20,1,R,,1974553,N,N,1,0,,C
01/03/2006,10:57:53.000,N,26.210,26.230,20,14,R,,1974762,N,N,1,0,,C
01/03/2006,10:57:54.000,T,25.610,26.830,1,1,R,MADF,1974933,T,T,0,3,A,C
01/03/2006,10:57:54.000,T,26.120,26.830,5,1,R,CAES,1974940,T,T,0,0,A,C
01/03/2006,10:57:55.000,P,26.210,26.240,2,10,R,,1975470,P,P,0,0,,C
01/03/2006,10:58:07.000,N,26.210,26.230,1,14,R,,1979798,N,N,6,0,,C
01/03/2006,10:58:09.000,N,26.200,26.230,1,14,R,,1980533,N,N,0,0,,C
01/03/2006,10:58:09.000,N,26.200,26.230,1,1,R,,1980540,N,N,6,0,,C
01/03/2006,10:58:11.000,T,25.600,26.830,1,1,R,MADF,1980928,T,T,0,0,A,C
01/03/2006,10:58:11.000,P,26.210,26.240,1,10,R,,1980944,P,P,6,0,,C
01/03/2006,10:58:14.000,N,26.200,26.210,1,12,R,,1982376,N,N,6,0,,C
01/03/2006,10:58:15.000,T,25.600,26.810,1,1,R,MADF,1982689,T,T,0,3,A,C
01/03/2006,10:58:15.000,T,26.120,26.810,5,1,R,CAES,1982693,T,T,0,0,A,C
01/03/2006,10:58:16.000,N,26.200,26.210,1,11,R,,1983474,N,N,6,0,,C
01/03/2006,10:58:17.000,N,26.200,26.210,1,12,R,,1983896,N,N,6,0,,C
01/03/2006,10:58:18.000,N,26.200,26.210,10,12,R,,1984121,N,N,0,0,,C
01/03/2006,10:58:18.000,N,26.200,26.210,10,11,R,,1984345,N,N,6,0,,C
01/03/2006,10:58:19.000,N,26.200,26.210,5,11,R,,1984566,N,N,0,0,,C
01/03/2006,10:58:19.000,N,26.200,26.210,6,11,R,,1984771,N,N,0,0,,C
01/03/2006,10:58:20.000,P,26.000,26.240,1,10,R,,1985148,P,P,6,0,,C
01/03/2006,10:58:20.000,N,26.200,26.210,1,11,R,,1985163,N,N,1,0,,C
01/03/2006,10:58:21.000,N,26.200,26.210,1,13,R,,1985274,N,N,1,0,,C
01/03/2006,10:58:25.000,N,26.180,26.200,19,12,R,,1986869,N,N,1,0,,C
01/03/2006,10:58:26.000,T,25.580,26.800,1,1,R,MADF,1986994,T,T,0,3,A,C
01/03/2006,10:58:26.000,T,26.120,26.800,5,1,R,CAES,1987000,T,T,0,0,A,C
01/03/2006,10:58:26.000,P,26.000,26.240,1,11,R,,1987005,P,P,0,0,,C
01/03/2006,10:58:27.000,N,26.170,26.200,1,12,R,,1987264,N,N,1,0,,C
01/03/2006,10:58:27.000,T,25.570,26.800,1,1,R,MADF,1987425,T,T,0,0,A,C
01/03/2006,10:58:29.000,N,26.190,26.200,10,38,R,,1987667,N,N,1,0,,C
01/03/2006,10:58:29.000,N,26.190,26.200,10,37,R,,1987749,N,N,1,0,,C
01/03/2006,10:58:29.000,T,25.590,26.800,1,1,R,MADF,1987818,T,T,0,0,A,C
01/03/2006,10:58:30.000,P,26.000,26.240,1,1,R,,1988113,P,P,0,0,,C
01/03/2006,10:58:31.000,N,26.190,26.200,10,31,R,,1988261,N,N,1,0,,C
01/03/2006,10:58:31.000,N,26.190,26.200,5,31,R,,1988271,N,N,1,0,,C
01/03/2006,10:58:37.000,N,26.190,26.200,2,31,R,,1989907,N,N,1,0,,C
01/03/2006,10:58:38.000,N,26.190,26.200,2,44,R,,1990023,N,N,1,0,,C
01/03/2006,10:58:40.000,N,26.190,26.200,2,4,R,,1990727,N,N,1,0,,C
01/03/2006,10:58:43.000,N,26.190,26.200,2,1,R,,1991710,N,N,1,0,,C
01/03/2006,10:58:46.000,N,26.190,26.210,2,19,R,,1992593,N,N,1,0,,C
01/03/2006,10:58:46.000,N,26.190,26.200,3,5,R,,1992619,N,N,1,0,,C
01/03/2006,10:58:47.000,N,26.190,26.200,2,5,R,,1992915,N,N,1,0,,C
01/03/2006,10:58:49.000,N,26.170,26.200,2,5,R,,1993486,N,N,1,0,,C
01/03/2006,10:58:49.000,T,25.570,26.800,1,1,R,MADF,1993668,T,T,0,0,A,C
01/03/2006,10:58:51.000,N,26.170,26.200,2,25,R,,1994111,N,N,1,0,,C
01/03/2006,10:58:52.000,N,26.170,26.200,1,25,R,,1994347,N,N,1,0,,C
01/03/2006,10:58:55.000,N,26.160,26.200,5,25,R,,1994942,N,N,1,0,,C
01/03/2006,10:58:55.000,T,25.560,26.800,1,1,R,MADF,1995183,T,T,0,0,A,C
01/03/2006,10:58:56.000,N,26.160,26.200,1,25,R,,1995367,N,N,1,0,,C
01/03/2006,10:58:57.000,N,26.150,26.200,1,25,R,,1995567,N,N,1,0,,C
01/03/2006,10:58:58.000,T,25.550,26.800,1,1,R,MADF,1995745,T,T,0,0,A,C
01/03/2006,10:58:59.000,N,26.170,26.200,5,25,R,,1996263,N,N,1,0,,C
01/03/2006,10:59:00.000,T,25.570,26.800,1,1,R,MADF,1996324,T,T,0,0,A,C
01/03/2006,10:59:04.000,N,26.170,26.200,4,25,R,,1997521,N,N,1,0,,C
01/03/2006,10:59:06.000,N,26.170,26.200,1,25,R,,1998026,N,N,1,0,,C
01/03/2006,10:59:06.000,N,26.150,26.200,15,25,R,,1998030,N,N,1,0,,C
01/03/2006,10:59:06.000,T,25.550,26.800,1,1,R,MADF,1998130,T,T,0,0,A,C
01/03/2006,10:59:06.000,N,26.150,26.200,14,25,R,,1998171,N,N,1,0,,C
01/03/2006,10:59:10.000,N,26.150,26.200,20,25,R,,1999047,N,N,1,0,,C
01/03/2006,10:59:17.000,N,26.160,26.200,3,25,R,,2002210,N,N,1,0,,C
01/03/2006,10:59:18.000,T,25.560,26.800,1,1,R,MADF,2002435,T,T,0,0,A,C
01/03/2006,10:59:20.000,N,26.160,26.200,4,25,R,,2003005,N,N,1,0,,C
01/03/2006,10:59:23.000,N,26.160,26.200,9,25,R,,2004207,N,N,1,0,,C
01/03/2006,10:59:24.000,N,26.160,26.200,4,25,R,,2004942,N,N,1,0,,C
01/03/2006,10:59:31.000,N,26.150,26.200,20,25,R,,2006938,N,N,1,0,,C
01/03/2006,10:59:32.000,T,25.550,26.800,1,1,R,MADF,2007096,T,T,0,0,A,C
01/03/2006,10:59:33.000,N,26.150,26.190,20,2,R,,2007405,N,N,1,0,,C
01/03/2006,10:59:33.000,T,25.550,26.790,1,1,R,MADF,2007494,T,T,0,3,A,C
01/03/2006,10:59:33.000,T,26.120,26.790,5,1,R,CAES,2007526,T,T,0,0,A,C
01/03/2006,10:59:40.000,N,26.150,26.190,21,2,R,,2009111,N,N,1,0,,C
01/03/2006,10:59:43.000,N,26.170,26.190,1,2,R,,2009808,N,N,1,0,,C
01/03/2006,10:59:43.000,T,25.570,26.790,1,1,R,MADF,2010021,T,T,0,0,A,C
01/03/2006,10:59:47.000,N,26.150,26.190,21,2,R,,2010952,N,N,1,0,,C
01/03/2006,10:59:48.000,T,25.550,26.790,1,1,R,MADF,2011109,T,T,0,0,A,C
01/03/2006,10:59:58.000,N,26.150,26.190,20,2,R,,2013591,N,N,1,0,,C
01/03/2006,10:59:58.000,N,26.150,26.190,20,22,R,,2013687,N,N,1,0,,C
01/03/2006,11:00:10.000,P,26.150,26.240,3,1,R,,2016901,P,P,0,0,,C
01/03/2006,11:00:12.000,N,26.150,26.190,20,29,R,,2017435,N,N,1,0,,C
01/03/2006,11:00:22.000,M,26.150,26.910,2,1,R,,2020383,M,M,0,0,,C
01/03/2006,11:00:29.000,N,26.150,26.190,20,27,R,,2022464,N,N,1,0,,C
01/03/2006,11:00:30.000,N,26.160,26.190,3,27,R,,2022552,N,N,1,0,,C
01/03/2006,11:00:31.000,N,26.160,26.190,3,25,R,,2022692,N,N,1,0,,C
01/03/2006,11:00:31.000,M,26.150,26.840,2,1,R,,2022712,M,M,0,0,,C
01/03/2006,11:00:31.000,T,25.560,26.790,1,1,R,MADF,2022753,T,T,0,0,A,C
01/03/2006,11:00:32.000,N,26.150,26.190,20,25,R,,2022962,N,N,1,0,,C
01/03/2006,11:00:32.000,T,25.550,26.790,1,1,R,MADF,2023135,T,T,0,0,A,C
01/03/2006,11:00:32.000,N,26.150,26.190,20,22,R,,2023143,N,N,1,0,,C
01/03/2006,11:00:33.000,N,26.150,26.190,20,19,R,,2023480,N,N,1,0,,C
01/03/2006,11:00:35.000,N,26.150,26.190,20,9,R,,2024449,N,N,1,0,,C
01/03/2006,11:00:36.000,N,26.150,26.190,20,1,R,,2024902,N,N,1,0,,C
01/03/2006,11:00:37.000,N,26.150,26.200,20,25,R,,2025366,N,N,1,0,,C
01/03/2006,11:00:38.000,T,25.550,26.800,1,1,R,MADF,2025494,T,T,0,3,A,C
01/03/2006,11:00:38.000,T,26.120,26.800,5,1,R,CAES,2025501,T,T,0,0,A,C
01/03/2006,11:01:00.000,N,26.150,26.200,20,38,R,,2032421,N,N,1,0,,C
01/03/2006,11:01:03.000,N,26.150,26.200,20,28,R,,2033285,N,N,1,0,,C
01/03/2006,11:01:05.000,N,26.150,26.200,20,18,R,,2033769,N,N,1,0,,C
01/03/2006,11:01:06.000,N,26.150,26.200,20,1,R,,2034021,N,N,1,0,,C
01/03/2006,11:01:07.000,N,26.150,26.210,20,16,R,,2034385,N,N,1,0,,C
01/03/2006,11:01:08.000,T,25.550,26.810,1,1,R,MADF,2034543,T,T,0,3,A,C
01/03/2006,11:01:08.000,T,26.120,26.810,5,1,R,CAES,2034548,T,T,0,0,A,C
01/03/2006,11:01:10.000,N,26.200,26.210,20,16,R,,2035072,N,N,1,0,,C
01/03/2006,11:01:10.000,N,26.200,26.210,1,16,R,,2035121,N,N,1,0,,C
01/03/2006,11:01:10.000,T,25.600,26.810,1,1,R,MADF,2035223,T,T,0,0,A,C
01/03/2006,11:01:11.000,P,26.000,26.240,1,1,R,,2035319,P,P,0,0,,C
01/03/2006,11:01:14.000,N,26.150,26.210,20,24,R,,2036111,N,N,1,0,,C
01/03/2006,11:01:14.000,N,26.210,26.220,2,30,R,,2036119,N,N,1,0,,C
01/03/2006,11:01:15.000,T,25.550,26.810,1,1,R,MADF,2036278,T,T,0,0,A,C
01/03/2006,11:01:15.000,T,25.610,26.820,1,1,R,MADF,2036294,T,T,0,3,A,C
01/03/2006,11:01:15.000,T,26.120,26.820,5,1,R,CAES,2036302,T,T,0,0,A,C
01/03/2006,11:01:16.000,N,26.210,26.220,2,32,R,,2036631,N,N,1,0,,C
01/03/2006,11:01:22.000,N,26.210,26.220,2,33,R,,2038441,N,N,1,0,,C
01/03/2006,11:01:29.000,N,26.210,26.220,1,33,R,,2040221,N,N,1,0,,C
01/03/2006,11:01:37.000,N,26.210,26.250,1,1,R,,2042136,N,N,6,0,,C
01/03/2006,11:01:38.000,T,25.610,26.850,1,1,R,MADF,2042371,T,T,0,3,A,C
01/03/2006,11:01:38.000,T,26.120,26.850,5,1,R,CAES,2042375,T,T,0,0,A,C
01/03/2006,11:01:45.000,N,26.210,26.300,1,1,R,,2044283,N,N,0,0,,C
01/03/2006,11:01:46.000,T,25.610,26.900,1,1,R,MADF,2044395,T,T,0,3,A,C
01/03/2006,11:01:46.000,T,26.120,26.900,5,1,R,CAES,2044401,T,T,0,0,A,C
01/03/2006,11:01:48.000,N,26.210,26.300,100,1,R,,2044860,N,N,6,0,,C
01/03/2006,11:01:55.000,N,26.210,26.300,67,1,R,,2046905,N,N,6,0,,C
01/03/2006,11:01:56.000,P,26.240,.000,4,0,R,,2047162,P,P,6,0,,C
01/03/2006,11:01:58.000,P,26.240,.000,5,0,R,,2047613,P,P,6,0,,C
01/03/2006,11:02:08.000,P,26.240,.000,4,0,R,,2051230,P,P,6,0,,C
01/03/2006,11:02:08.000,N,26.210,26.300,34,1,R,,2051370,N,N,0,0,,C
01/03/2006,11:02:09.000,M,26.150,26.950,2,1,R,,2051790,M,M,0,0,,C
01/03/2006,11:02:18.000,N,26.210,26.300,1,1,R,,2055127,N,N,0,0,,C
01/03/2006,11:02:28.000,N,26.210,26.350,1,1,R,,2060294,N,N,6,0,,C
01/03/2006,11:02:28.000,T,25.610,26.950,1,1,R,MADF,2060595,T,T,0,3,A,C
01/03/2006,11:02:28.000,T,26.120,26.950,5,1,R,CAES,2060600,T,T,0,0,A,C
01/03/2006,11:02:31.000,N,26.210,26.350,150,1,R,,2061555,N,N,0,0,,C
01/03/2006,11:02:31.000,N,26.210,26.350,117,1,R,,2061608,N,N,0,0,,C
01/03/2006,11:02:36.000,N,26.210,26.350,400,1,R,,2063839,N,N,0,0,,C
01/03/2006,11:02:44.000,N,26.210,26.350,367,1,R,,2067359,N,N,0,0,,C
01/03/2006,11:02:44.000,P,26.250,.000,5,0,R,,2067445,P,P,6,0,,C
01/03/2006,11:02:46.000,P,26.250,.000,6,0,R,,2068392,P,P,6,0,,C
01/03/2006,11:03:05.000,N,26.270,26.290,4,1,R,,2074195,N,N,1,0,,C
01/03/2006,11:03:05.000,M,26.150,26.940,2,1,R,,2074340,M,M,0,0,,C
01/03/2006,11:03:05.000,T,25.670,26.890,1,1,R,MADF,2074361,T,T,0,3,A,C
01/03/2006,11:03:06.000,T,26.120,26.890,5,1,R,CAES,2074367,T,T,0,0,A,C
01/03/2006,11:03:06.000,P,26.250,.000,5,0,R,,2074500,P,P,0,0,,C
01/03/2006,11:03:07.000,P,26.270,.000,1,0,R,,2074834,P,P,0,0,,C
01/03/2006,11:03:10.000,N,26.270,26.290,1,4,R,,2075626,N,N,6,0,,C
01/03/2006,11:03:10.000,M,26.150,26.940,2,1,R,,2075811,M,M,0,0,,C
01/03/2006,11:03:11.000,N,26.270,26.290,1,3,R,,2075965,N,N,6,0,,C
01/03/2006,11:03:12.000,N,26.270,26.350,1,1,R,,2076203,N,N,6,0,,C
01/03/2006,11:03:12.000,T,25.670,26.950,1,1,R,MADF,2076483,T,T,0,3,A,C
01/03/2006,11:03:12.000,T,26.120,26.950,5,1,R,CAES,2076486,T,T,0,0,A,C
01/03/2006,11:03:19.000,N,26.290,26.350,1,1,R,,2078741,N,N,1,0,,C
01/03/2006,11:03:19.000,N,26.300,26.350,20,1,R,,2078756,N,N,1,0,,C
01/03/2006,11:03:20.000,T,25.700,26.950,1,1,R,MADF,2078971,T,T,0,0,A,C
01/03/2006,11:03:20.000,P,26.000,.000,1,0,R,,2079124,P,P,0,0,,C
01/03/2006,11:03:21.000,N,26.300,26.310,20,4,R,,2079424,N,N,1,0,,C
01/03/2006,11:03:21.000,T,25.700,26.910,1,1,R,MADF,2079660,T,T,0,3,A,C
01/03/2006,11:03:21.000,T,26.120,26.910,5,1,R,CAES,2079661,T,T,0,0,A,C
01/03/2006,11:03:22.000,M,26.150,26.960,2,1,R,,2079746,M,M,0,0,,C
01/03/2006,11:03:22.000,M,25.650,26.960,1,1,R,,2079767,M,M,0,0,,C
01/03/2006,11:03:23.000,N,26.300,26.310,20,7,R,,2080070,N,N,1,0,,C
01/03/2006,11:03:23.000,N,26.300,26.350,20,1,R,,2080076,N,N,1,0,,C
01/03/2006,11:03:23.000,T,25.700,26.950,1,1,R,MADF,2080271,T,T,0,3,A,C
01/03/2006,11:03:23.000,T,26.120,26.950,5,1,R,CAES,2080277,T,T,0,0,A,C
01/03/2006,11:03:24.000,M,25.650,26.960,1,1,R,,2080395,M,M,0,0,,C
01/03/2006,11:03:24.000,N,26.310,26.350,4,1,R,,2080401,N,N,1,0,,C
01/03/2006,11:03:25.000,T,25.710,26.950,1,1,R,MADF,2080600,T,T,0,0,A,C
01/03/2006,11:03:25.000,P,26.310,.000,4,0,R,,2080728,P,P,0,0,,C
01/03/2006,11:03:38.000,N,26.320,26.350,20,1,R,,2084895,N,N,1,0,,C
01/03/2006,11:03:38.000,N,26.320,26.350,20,1,R,,2085139,N,N,0,0,,C
01/03/2006,11:03:38.000,T,25.720,26.950,1,1,R,MADF,2085193,T,T,0,0,A,C
01/03/2006,11:03:38.000,M,25.670,27.000,1,1,R,,2085196,M,M,0,0,,C
01/03/2006,11:03:39.000,N,26.330,26.350,3,1,R,,2085524,N,N,1,0,,C
01/03/2006,11:03:40.000,N,26.330,26.350,3,2,R,,2085686,N,N,1,0,,C
01/03/2006,11:03:40.000,T,25.730,26.950,1,1,R,MADF,2085693,T,T,0,0,A,C
01/03/2006,11:03:40.000,P,26.000,.000,1,0,R,,2085727,P,P,0,0,,C
01/03/2006,11:03:40.000,N,26.330,26.350,3,1,R,,2085831,N,N,1,0,,C
01/03/2006,11:03:41.000,M,25.680,27.000,1,1,R,,2086021,M,M,0,0,,C
01/03/2006,11:03:41.000,P,26.330,.000,4,0,R,,2086034,P,P,6,0,,C
01/03/2006,11:03:42.000,N,26.320,26.350,21,2,R,,2086293,N,N,6,0,,C
01/03/2006,11:03:42.000,T,25.720,26.950,1,1,R,MADF,2086396,T,T,0,0,A,C
01/03/2006,11:03:42.000,M,25.670,27.000,1,1,R,,2086426,M,M,0,0,,C
01/03/2006,11:03:43.000,N,26.320,26.350,21,1,R,,2086514,N,N,6,0,,C
01/03/2006,11:03:49.000,N,26.320,26.350,21,2,R,,2088420,N,N,6,0,,C
01/03/2006,11:03:50.000,N,26.320,26.350,21,7,R,,2089060,N,N,6,0,,C
01/03/2006,11:03:51.000,N,26.320,26.350,21,5,R,,2089377,N,N,6,0,,C
01/03/2006,11:04:02.000,N,26.340,26.350,1,5,R,,2092789,N,N,1,0,,C
01/03/2006,11:04:03.000,T,25.740,26.950,1,1,R,MADF,2093058,T,T,0,0,A,C
01/03/2006,11:04:03.000,P,26.000,.000,1,0,R,,2093113,P,P,0,0,,C
01/03/2006,11:04:04.000,N,26.340,26.350,1,11,R,,2093473,N,N,1,0,,C
01/03/2006,11:04:05.000,M,25.690,27.000,1,1,R,,2093578,M,M,0,0,,C
01/03/2006,11:04:06.000,N,26.340,26.350,1,7,R,,2093845,N,N,1,0,,C
01/03/2006,11:04:12.000,N,26.320,26.350,21,7,R,,2095663,N,N,1,0,,C
01/03/2006,11:04:12.000,T,25.720,26.950,1,1,R,MADF,2095769,T,T,0,0,A,C
01/03/2006,11:04:18.000,N,26.320,26.350,14,7,R,,2097248,N,N,1,0,,C
01/03/2006,11:04:44.000,N,26.330,26.350,3,7,R,,2106164,N,N,1,0,,C
01/03/2006,11:04:45.000,T,25.730,26.950,1,1,R,MADF,2106301,T,T,0,0,A,C
01/03/2006,11:04:52.000,N,26.330,26.350,1,7,R,,2109002,N,N,1,0,,C
01/03/2006,11:04:56.000,N,26.320,26.350,14,7,R,,2110748,N,N,1,0,,C
01/03/2006,11:04:56.000,T,25.720,26.950,1,1,R,MADF,2111006,T,T,0,0,A,C
01/03/2006,11:05:10.000,N,26.320,26.350,14,15,R,,2116982,N,N,1,0,,C
01/03/2006,11:05:11.000,N,26.320,26.350,14,17,R,,2117609,N,N,1,0,,C
01/03/2006,11:05:13.000,N,26.320,26.330,14,4,R,,2118681,N,N,1,0,,C
01/03/2006,11:05:13.000,T,25.720,26.930,1,1,R,MADF,2118958,T,T,0,3,A,C
01/03/2006,11:05:13.000,T,26.120,26.930,5,1,R,CAES,2118975,T,T,0,0,A,C
01/03/2006,11:05:14.000,N,26.320,26.330,14,1,R,,2119207,N,N,1,0,,C
01/03/2006,11:05:16.000,N,26.320,26.330,10,1,R,,2120173,N,N,1,0,,C
01/03/2006,11:05:17.000,N,26.320,26.330,6,1,R,,2120841,N,N,1,0,,C
01/03/2006,11:05:20.000,N,26.320,26.330,10,1,R,,2121566,N,N,1,0,,C
01/03/2006,11:05:21.000,N,26.320,26.350,10,17,R,,2121958,N,N,1,0,,C
01/03/2006,11:05:21.000,T,25.720,26.950,1,1,R,MADF,2122119,T,T,0,3,A,C
01/03/2006,11:05:21.000,T,26.120,26.950,5,1,R,CAES,2122127,T,T,0,0,A,C
01/03/2006,11:05:22.000,N,26.320,26.350,8,17,R,,2122480,N,N,1,0,,C
01/03/2006,11:05:23.000,N,26.320,26.350,6,17,R,,2122740,N,N,1,0,,C
01/03/2006,11:05:23.000,N,26.320,26.330,6,4,R,,2122815,N,N,1,0,,C
01/03/2006,11:05:24.000,T,25.720,26.930,1,1,R,MADF,2122935,T,T,0,3,A,C
01/03/2006,11:05:24.000,T,26.120,26.930,5,1,R,CAES,2122943,T,T,0,0,A,C
01/03/2006,11:05:30.000,N,26.320,26.330,6,7,R,,2125092,N,N,1,0,,C
01/03/2006,11:05:33.000,N,26.320,26.330,6,4,R,,2125625,N,N,1,0,,C
01/03/2006,11:05:35.000,N,26.320,26.330,3,4,R,,2126389,N,N,1,0,,C
01/03/2006,11:05:35.000,N,26.320,26.330,3,1,R,,2126397,N,N,1,0,,C
01/03/2006,11:05:36.000,N,26.320,26.350,6,17,R,,2126692,N,N,1,0,,C
01/03/2006,11:05:36.000,T,25.720,26.950,1,1,R,MADF,2126857,T,T,0,3,A,C
01/03/2006,11:05:36.000,T,26.120,26.950,5,1,R,CAES,2126865,T,T,0,0,A,C
01/03/2006,11:05:38.000,N,26.320,26.330,6,4,R,,2127145,N,N,1,0,,C
01/03/2006,11:05:38.000,T,25.720,26.930,1,1,R,MADF,2127310,T,T,0,3,A,C
01/03/2006,11:05:38.000,T,26.120,26.930,5,1,R,CAES,2127327,T,T,0,0,A,C
01/03/2006,11:05:55.000,N,26.320,26.330,6,3,R,,2132374,N,N,1,0,,C
01/03/2006,11:05:56.000,N,26.320,26.330,2,3,R,,2132471,N,N,1,0,,C
01/03/2006,11:05:56.000,N,26.320,26.330,2,16,R,,2132692,N,N,1,0,,C
01/03/2006,11:05:56.000,N,26.320,26.330,2,13,R,,2132694,N,N,1,0,,C
01/03/2006,11:05:58.000,N,26.320,26.330,1,13,R,,2133055,N,N,1,0,,C
01/03/2006,11:05:59.000,N,26.320,26.330,1,15,R,,2133241,N,N,1,0,,C
01/03/2006,11:06:01.000,N,26.320,26.330,1,18,R,,2133819,N,N,1,0,,C
01/03/2006,11:06:02.000,N,26.320,26.330,1,15,R,,2134274,N,N,1,0,,C
01/03/2006,11:06:07.000,N,26.320,26.330,1,14,R,,2135596,N,N,1,0,,C
01/03/2006,11:06:11.000,N,26.320,26.330,1,7,R,,2136577,N,N,1,0,,C
01/03/2006,11:06:11.000,N,26.300,26.330,28,7,R,,2136754,N,N,1,0,,C
01/03/2006,11:06:12.000,T,25.700,26.930,1,1,R,MADF,2136935,T,T,0,0,A,C
01/03/2006,11:06:12.000,N,26.300,26.330,28,1,R,,2137063,N,N,1,0,,C
01/03/2006,11:06:13.000,N,26.300,26.340,28,30,R,,2137179,N,N,1,0,,C
01/03/2006,11:06:13.000,N,26.300,26.330,28,4,R,,2137186,N,N,1,0,,C
01/03/2006,11:06:13.000,N,26.300,26.330,20,4,R,,2137228,N,N,1,0,,C
01/03/2006,11:06:13.000,T,25.700,26.940,1,1,R,MADF,2137329,T,T,0,3,A,C
01/03/2006,11:06:13.000,T,26.120,26.940,5,1,R,CAES,2137337,T,T,0,0,A,C
01/03/2006,11:06:13.000,T,25.700,26.930,1,1,R,MADF,2137371,T,T,0,3,A,C
01/03/2006,11:06:13.000,T,26.120,26.930,5,1,R,CAES,2137379,T,T,0,0,A,C
01/03/2006,11:06:22.000,N,26.320,26.330,1,4,R,,2140015,N,N,1,0,,C
01/03/2006,11:06:22.000,T,25.720,26.930,1,1,R,MADF,2140137,T,T,0,0,A,C
01/03/2006,11:06:32.000,N,26.300,26.330,20,4,R,,2143383,N,N,1,0,,C
01/03/2006,11:06:33.000,T,25.700,26.930,1,1,R,MADF,2143499,T,T,0,0,A,C
01/03/2006,11:06:42.000,N,26.320,26.330,1,4,R,,2146412,N,N,1,0,,C
01/03/2006,11:06:43.000,T,25.720,26.930,1,1,R,MADF,2146507,T,T,0,0,A,C
01/03/2006,11:06:45.000,N,26.320,26.330,1,14,R,,2147048,N,N,1,0,,C
01/03/2006,11:06:46.000,N,26.300,26.330,20,14,R,,2147522,N,N,1,0,,C
01/03/2006,11:06:47.000,T,25.700,26.930,1,1,R,MADF,2147716,T,T,0,0,A,C
01/03/2006,11:06:48.000,N,26.300,26.320,20,5,R,,2148354,N,N,1,0,,C
01/03/2006,11:06:49.000,T,25.700,26.920,1,1,R,MADF,2148558,T,T,0,3,A,C
01/03/2006,11:06:49.000,T,26.120,26.920,5,1,R,CAES,2148567,T,T,0,0,A,C
01/03/2006,11:06:50.000,N,26.300,26.320,14,5,R,,2149254,N,N,1,0,,C
01/03/2006,11:06:53.000,N,26.300,26.320,20,19,R,,2150164,N,N,1,0,,C
01/03/2006,11:07:00.000,N,26.300,26.320,20,14,R,,2152506,N,N,1,0,,C
01/03/2006,11:07:03.000,N,26.300,26.340,20,1,R,,2153170,N,N,1,0,,C
01/03/2006,11:07:03.000,P,26.000,26.320,1,10,R,,2153274,P,P,6,0,,C
01/03/2006,11:07:03.000,T,25.700,26.940,1,1,R,MADF,2153321,T,T,0,3,A,C
01/03/2006,11:07:03.000,T,26.120,26.940,5,1,R,CAES,2153328,T,T,0,0,A,C
01/03/2006,11:07:04.000,P,26.000,26.320,1,12,R,,2153451,P,P,6,0,,C
01/03/2006,11:07:09.000,N,26.310,26.340,7,1,R,,2154949,N,N,6,0,,C
01/03/2006,11:07:10.000,T,25.710,26.940,1,1,R,MADF,2155123,T,T,0,0,A,C
01/03/2006,11:07:24.000,N,26.310,26.320,7,4,R,,2159223,N,N,0,0,,C
01/03/2006,11:07:24.000,T,25.710,26.920,1,1,R,MADF,2159407,T,T,0,3,A,C
01/03/2006,11:07:24.000,T,26.120,26.920,5,1,R,CAES,2159412,T,T,0,0,A,C
01/03/2006,11:07:25.000,N,26.310,26.320,7,1,R,,2159498,N,N,0,0,,C
01/03/2006,11:07:25.000,N,26.310,26.340,7,30,R,,2159651,N,N,0,0,,C
01/03/2006,11:07:26.000,T,25.710,26.940,1,1,R,MADF,2159809,T,T,0,3,A,C
01/03/2006,11:07:26.000,T,26.120,26.940,5,1,R,CAES,2159817,T,T,0,0,A,C
01/03/2006,11:07:26.000,N,26.310,26.320,7,4,R,,2159923,N,N,0,0,,C
01/03/2006,11:07:27.000,T,25.710,26.920,1,1,R,MADF,2160104,T,T,0,3,A,C
01/03/2006,11:07:27.000,T,26.120,26.920,5,1,R,CAES,2160110,T,T,0,0,A,C
01/03/2006,11:07:39.000,P,26.000,26.320,1,11,R,,2163434,P,P,6,0,,C
01/03/2006,11:07:41.000,P,26.000,26.320,1,2,R,,2164028,P,P,6,0,,C
01/03/2006,11:07:42.000,N,26.300,26.320,20,4,R,,2164159,N,N,1,0,,C
01/03/2006,11:07:42.000,N,26.300,26.310,20,7,R,,2164167,N,N,1,0,,C
01/03/2006,11:07:43.000,P,26.000,40.030,1,9,R,,2164287,P,P,0,0,,C
01/03/2006,11:07:43.000,T,25.700,26.920,1,1,R,MADF,2164295,T,T,0,0,A,C
01/03/2006,11:07:43.000,T,25.700,26.910,1,1,R,MADF,2164317,T,T,0,3,A,C
01/03/2006,11:07:43.000,T,26.120,26.910,5,1,R,CAES,2164322,T,T,0,0,A,C
01/03/2006,11:07:43.000,N,26.300,26.310,20,11,R,,2164418,N,N,1,0,,C
01/03/2006,11:07:46.000,N,26.300,26.310,20,1,R,,2165222,N,N,1,0,,C
01/03/2006,11:07:47.000,N,26.300,26.320,20,4,R,,2165321,N,N,1,0,,C
01/03/2006,11:07:47.000,N,26.300,26.320,20,1,R,,2165399,N,N,1,0,,C
01/03/2006,11:07:47.000,T,25.700,26.920,1,1,R,MADF,2165436,T,T,0,3,A,C
01/03/2006,11:07:47.000,T,26.120,26.920,5,1,R,CAES,2165469,T,T,0,0,A,C
01/03/2006,11:07:48.000,N,26.300,26.340,20,49,R,,2165532,N,N,1,0,,C
01/03/2006,11:07:48.000,T,25.700,26.940,1,1,R,MADF,2165697,T,T,0,3,A,C
01/03/2006,11:07:48.000,T,26.120,26.940,5,1,R,CAES,2165704,T,T,0,0,A,C
01/03/2006,11:07:49.000,N,26.300,26.320,20,4,R,,2165742,N,N,1,0,,C
01/03/2006,11:07:49.000,T,25.700,26.920,1,1,R,MADF,2165905,T,T,0,3,A,C
01/03/2006,11:07:49.000,T,26.120,26.920,5,1,R,CAES,2165925,T,T,0,0,A,C
01/03/2006,11:07:57.000,N,26.290,26.320,1,4,R,,2167927,N,N,1,0,,C
01/03/2006,11:07:58.000,T,25.690,26.920,1,1,R,MADF,2168155,T,T,0,0,A,C
01/03/2006,11:08:07.000,P,26.000,.000,1,0,R,,2170417,P,P,0,0,,C
01/03/2006,11:08:08.000,P,26.000,40.030,1,7,R,,2171030,P,P,0,0,,C
01/03/2006,11:08:14.000,N,26.290,26.310,1,2,R,,2172713,N,N,1,0,,C
01/03/2006,11:08:15.000,T,25.690,26.910,1,1,R,MADF,2172879,T,T,0,3,A,C
01/03/2006,11:08:15.000,T,26.120,26.910,5,1,R,CAES,2172887,T,T,0,0,A,C
01/03/2006,11:08:15.000,M,25.640,26.960,1,1,R,,2172903,M,M,0,0,,C
01/03/2006,11:08:17.000,N,26.270,26.300,1,4,R,,2173873,N,N,1,0,,C
01/03/2006,11:08:18.000,T,25.670,26.900,1,1,R,MADF,2173980,T,T,0,3,A,C
01/03/2006,11:08:18.000,T,26.120,26.900,5,1,R,CAES,2173988,T,T,0,0,A,C
01/03/2006,11:08:20.000,N,26.290,26.300,5,4,R,,2174669,N,N,1,0,,C
01/03/2006,11:08:20.000,T,25.690,26.900,1,1,R,MADF,2174885,T,T,0,0,A,C
01/03/2006,11:08:22.000,N,26.290,26.300,2,4,R,,2175495,N,N,1,0,,C
01/03/2006,11:08:24.000,N,26.290,26.300,1,4,R,,2175893,N,N,1,0,,C
01/03/2006,11:08:24.000,N,26.270,26.300,1,4,R,,2175902,N,N,1,0,,C
01/03/2006,11:08:24.000,N,26.280,26.300,3,4,R,,2175907,N,N,1,0,,C
01/03/2006,11:08:24.000,T,25.680,26.900,1,1,R,MADF,2176038,T,T,0,0,A,C
01/03/2006,11:08:33.000,N,26.280,26.300,3,1,R,,2178430,N,N,1,0,,C
01/03/2006,11:08:34.000,N,26.280,26.310,3,2,R,,2178675,N,N,1,0,,C
01/03/2006,11:08:35.000,N,26.280,26.300,3,8,R,,2178765,N,N,1,0,,C
01/03/2006,11:08:35.000,T,25.680,26.910,1,1,R,MADF,2178780,T,T,0,3,A,C
01/03/2006,11:08:35.000,T,26.120,26.910,5,1,R,CAES,2178787,T,T,0,0,A,C
01/03/2006,11:08:35.000,T,25.680,26.900,1,1,R,MADF,2178958,T,T,0,3,A,C
01/03/2006,11:08:35.000,T,26.120,26.900,5,1,R,CAES,2178962,T,T,0,0,A,C
01/03/2006,11:08:35.000,N,26.280,26.300,3,12,R,,2178966,N,N,1,0,,C
01/03/2006,11:08:41.000,N,26.280,26.300,3,4,R,,2180883,N,N,1,0,,C
01/03/2006,11:08:47.000,P,26.000,.000,1,0,R,,2182899,P,P,0,0,,C
01/03/2006,11:08:47.000,N,26.280,26.300,3,1,R,,2183019,N,N,1,0,,C
01/03/2006,11:08:48.000,M,25.630,26.950,1,1,R,,2183193,M,M,0,0,,C
01/03/2006,11:08:48.000,N,26.280,26.320,3,3,R,,2183328,N,N,1,0,,C
01/03/2006,11:08:48.000,N,26.280,26.300,3,4,R,,2183335,N,N,1,0,,C
01/03/2006,11:08:49.000,N,26.280,26.300,3,8,R,,2183647,N,N,1,0,,C
01/03/2006,11:09:00.000,N,26.280,26.300,3,1,R,,2186511,N,N,1,0,,C
01/03/2006,11:09:02.000,N,26.280,26.340,3,36,R,,2187080,N,N,1,0,,C
01/03/2006,11:09:02.000,N,26.280,26.340,3,43,R,,2187086,N,N,1,0,,C
01/03/2006,11:09:03.000,N,26.280,26.340,3,53,R,,2187252,N,N,1,0,,C
01/03/2006,11:09:03.000,T,25.680,26.940,1,1,R,MADF,2187310,T,T,0,3,A,C
01/03/2006,11:09:03.000,T,26.120,26.940,5,1,R,CAES,2187313,T,T,0,0,A,C
01/03/2006,11:09:03.000,N,26.280,26.300,3,4,R,,2187433,N,N,1,0,,C
01/03/2006,11:09:03.000,N,26.280,26.300,1,6,R,,2187486,N,N,1,0,,C
01/03/2006,11:09:04.000,T,25.680,26.900,1,1,R,MADF,2187627,T,T,0,3,A,C
01/03/2006,11:09:04.000,T,26.120,26.900,5,1,R,CAES,2187633,T,T,0,0,A,C
01/03/2006,11:09:04.000,N,26.280,26.300,1,3,R,,2187744,N,N,1,0,,C
01/03/2006,11:09:04.000,N,26.270,26.300,2,3,R,,2187773,N,N,1,0,,C
01/03/2006,11:09:05.000,T,25.670,26.900,1,1,R,MADF,2187958,T,T,0,0,A,C
01/03/2006,11:09:11.000,N,26.270,26.300,1,3,R,,2189448,N,N,1,0,,C
01/03/2006,11:09:14.000,N,26.270,26.300,1,1,R,,2190266,N,N,1,0,,C
01/03/2006,11:09:14.000,N,26.270,26.330,1,18,R,,2190278,N,N,1,0,,C
01/03/2006,11:09:14.000,T,25.670,26.930,1,1,R,MADF,2190471,T,T,0,3,A,C
01/03/2006,11:09:14.000,T,26.120,26.930,5,1,R,CAES,2190479,T,T,0,0,A,C
01/03/2006,11:09:15.000,N,26.270,26.300,1,1,R,,2190576,N,N,1,0,,C
01/03/2006,11:09:15.000,T,25.670,26.900,1,1,R,MADF,2190743,T,T,0,3,A,C
01/03/2006,11:09:15.000,T,26.120,26.900,5,1,R,CAES,2190749,T,T,0,0,A,C
01/03/2006,11:09:16.000,N,26.270,26.330,1,18,R,,2190924,N,N,1,0,,C
01/03/2006,11:09:16.000,N,26.270,26.300,1,4,R,,2190935,N,N,1,0,,C
01/03/2006,11:09:16.000,N,26.260,26.300,5,1,R,,2190944,N,N,1,0,,C
01/03/2006,11:09:16.000,T,25.670,26.930,1,1,R,MADF,2191110,T,T,0,3,A,C
01/03/2006,11:09:16.000,T,26.120,26.930,5,1,R,CAES,2191115,T,T,0,0,A,C
01/03/2006,11:09:16.000,T,25.660,26.900,1,1,R,MADF,2191123,T,T,0,3,A,C
01/03/2006,11:09:16.000,T,26.120,26.900,5,1,R,CAES,2191126,T,T,0,0,A,C
01/03/2006,11:09:17.000,N,26.260,26.330,5,8,R,,2191277,N,N,1,0,,C
01/03/2006,11:09:17.000,N,26.260,26.300,5,4,R,,2191312,N,N,1,0,,C
01/03/2006,11:09:18.000,N,26.260,26.300,5,6,R,,2191640,N,N,1,0,,C
01/03/2006,11:09:27.000,P,26.000,40.040,1,6,R,,2194672,P,P,0,0,,C
01/03/2006,11:09:27.000,N,26.260,26.300,5,4,R,,2194702,N,N,1,0,,C
01/03/2006,11:09:38.000,N,26.260,26.300,5,1,R,,2199104,N,N,1,0,,C
01/03/2006,11:09:39.000,N,26.260,26.330,5,22,R,,2199403,N,N,1,0,,C
01/03/2006,11:09:39.000,P,26.260,40.040,2,6,R,,2199470,P,P,0,0,,C
01/03/2006,11:09:39.000,T,25.660,26.930,1,1,R,MADF,2199597,T,T,0,3,A,C
01/03/2006,11:09:39.000,T,26.120,26.930,5,1,R,CAES,2199615,T,T,0,0,A,C
01/03/2006,11:09:39.000,N,26.260,26.300,5,4,R,,2199619,N,N,1,0,,C
01/03/2006,11:09:40.000,T,25.660,26.900,1,1,R,MADF,2199828,T,T,0,3,A,C
01/03/2006,11:09:40.000,T,26.120,26.900,5,1,R,CAES,2199871,T,T,0,0,A,C
01/03/2006,11:09:44.000,N,26.260,26.300,5,14,R,,2201335,N,N,1,0,,C
01/03/2006,11:09:59.000,N,26.260,26.300,5,19,R,,2207190,N,N,1,0,,C
01/03/2006,11:09:59.000,N,26.260,26.300,5,17,R,,2207203,N,N,1,0,,C
01/03/2006,11:10:06.000,N,26.270,26.300,3,17,R,,2209410,N,N,1,0,,C
01/03/2006,11:10:06.000,T,25.670,26.900,1,1,R,MADF,2209691,T,T,0,0,A,C
01/03/2006,11:10:07.000,P,26.260,.000,2,0,R,,2209849,P,P,0,0,,C
01/03/2006,11:10:07.000,N,26.270,26.300,3,33,R,,2210045,N,N,1,0,,C
01/03/2006,11:10:08.000,M,25.620,26.950,1,1,R,,2210249,M,M,0,0,,C
01/03/2006,11:10:08.000,N,26.270,26.300,3,37,R,,2210289,N,N,1,0,,C
01/03/2006,11:10:08.000,N,26.270,26.300,3,24,R,,2210484,N,N,1,0,,C
01/03/2006,11:10:19.000,N,26.270,26.290,3,12,R,,2214605,N,N,1,0,,C
01/03/2006,11:10:19.000,T,25.670,26.890,1,1,R,MADF,2214780,T,T,0,3,A,C
01/03/2006,11:10:19.000,T,26.120,26.890,5,1,R,CAES,2214788,T,T,0,0,A,C
01/03/2006,11:10:31.000,P,26.000,.000,1,0,R,,2218894,P,P,0,0,,C
01/03/2006,11:10:31.000,P,26.270,.000,2,0,R,,2218921,P,P,0,0,,C
01/03/2006,11:10:32.000,T,26.280,2000.000,2,1,R,BRUT,2219213,T,T,4,3,A,C
01/03/2006,11:10:32.000,T,26.280,26.890,2,1,R,CAES,2219221,T,T,0,0,A,C
01/03/2006,11:10:32.000,P,26.270,.000,4,0,R,,2219241,P,P,0,0,,C
01/03/2006,11:10:35.000,N,26.270,26.290,3,8,R,,2220124,N,N,4,0,,C
01/03/2006,11:10:36.000,T,.010,2000.000,1,1,R,UBSS,2220434,T,T,0,0,A,C
01/03/2006,11:10:36.000,M,25.620,26.940,1,1,R,,2220440,M,M,0,0,,C
01/03/2006,11:10:37.000,N,26.270,26.290,3,12,R,,2220731,N,N,4,0,,C
01/03/2006,11:10:39.000,N,26.270,26.290,3,1,R,,2221350,N,N,4,0,,C
01/03/2006,11:10:47.000,P,26.270,.000,2,0,R,,2223399,P,P,0,0,,C
01/03/2006,11:10:47.000,P,26.270,40.010,2,8,R,,2223417,P,P,0,0,,C
01/03/2006,11:10:48.000,P,26.000,40.010,1,8,R,,2223606,P,P,0,0,,C
01/03/2006,11:10:48.000,P,26.280,40.010,1,8,R,,2223743,P,P,0,0,,C
01/03/2006,11:10:48.000,N,26.270,26.350,3,1,R,,2223764,N,N,4,0,,C
01/03/2006,11:10:49.000,M,25.620,27.000,1,1,R,,2223934,M,M,0,0,,C
01/03/2006,11:10:49.000,T,25.670,26.950,1,1,R,MADF,2223953,T,T,0,3,A,C
01/03/2006,11:10:49.000,T,26.280,26.950,2,1,R,CAES,2223957,T,T,0,0,A,C
01/03/2006,11:10:49.000,P,26.280,40.010,3,8,R,,2223963,P,P,6,0,,C
01/03/2006,11:10:49.000,T,26.290,2000.000,2,1,R,BRUT,2224029,T,T,4,3,A,C
01/03/2006,11:10:49.000,T,26.290,26.950,2,1,R,CAES,2224033,T,T,0,0,A,C
01/03/2006,11:10:59.000,N,26.300,26.350,10,1,R,,2226580,N,N,1,0,,C
01/03/2006,11:10:59.000,T,25.700,26.950,1,1,R,MADF,2226702,T,T,0,0,A,C
01/03/2006,11:11:00.000,N,26.310,26.350,3,1,R,,2226939,N,N,1,0,,C
01/03/2006,11:11:00.000,P,26.280,40.010,2,8,R,,2227003,P,P,0,0,,C
01/03/2006,11:11:00.000,P,26.000,40.010,1,8,R,,2227032,P,P,0,0,,C
01/03/2006,11:11:01.000,T,25.710,26.950,1,1,R,MADF,2227098,T,T,0,0,A,C
01/03/2006,11:11:01.000,N,26.330,26.350,10,1,R,,2227156,N,N,1,0,,C
01/03/2006,11:11:01.000,P,26.310,40.010,3,8,R,,2227213,P,P,0,0,,C
01/03/2006,11:11:01.000,T,25.730,26.950,1,1,R,MADF,2227226,T,T,0,0,A,C
01/03/2006,11:11:02.000,P,26.000,40.010,1,8,R,,2227462,P,P,0,0,,C
01/03/2006,11:11:02.000,P,26.330,40.010,1,8,R,,2227477,P,P,0,0,,C
01/03/2006,11:11:02.000,N,26.330,26.350,13,1,R,,2227483,N,N,1,0,,C
01/03/2006,11:11:03.000,P,26.330,40.010,4,8,R,,2227716,P,P,0,0,,C
01/03/2006,11:11:26.000,N,26.330,26.340,3,4,R,,2234858,N,N,6,0,,C
01/03/2006,11:11:26.000,T,25.730,26.940,1,1,R,MADF,2235196,T,T,0,3,A,C
01/03/2006,11:11:26.000,T,26.290,26.940,2,1,R,CAES,2235197,T,T,0,0,A,C
01/03/2006,11:11:28.000,P,26.330,.000,4,0,R,,2236173,P,P,0,0,,C
01/03/2006,11:11:30.000,P,26.330,40.040,4,6,R,,2236761,P,P,0,0,,C
01/03/2006,11:11:34.000,N,26.330,26.340,7,4,R,,2238574,N,N,1,0,,C
01/03/2006,11:11:35.000,M,25.680,26.990,1,1,R,,2239104,M,M,0,0,,C
01/03/2006,11:11:36.000,N,26.330,26.340,7,10,R,,2239760,N,N,1,0,,C
01/03/2006,11:11:36.000,N,26.330,26.340,7,4,R,,2240097,N,N,1,0,,C
01/03/2006,11:11:46.000,N,26.330,26.340,7,1,R,,2245319,N,N,1,0,,C
01/03/2006,11:11:54.000,N,26.330,26.340,40,2,R,,2248948,N,N,1,0,,C
01/03/2006,11:11:56.000,N,26.330,26.340,40,6,R,,2249682,N,N,1,0,,C
01/03/2006,11:11:56.000,N,26.330,26.340,35,6,R,,2249717,N,N,1,0,,C
01/03/2006,11:11:57.000,N,26.330,26.340,30,6,R,,2249940,N,N,1,0,,C
01/03/2006,11:11:58.000,N,26.330,26.340,30,6,R,,2250324,N,N,0,0,,C
01/03/2006,11:12:01.000,N,26.330,26.340,1,6,R,,2251547,N,N,6,0,,C
01/03/2006,11:12:02.000,N,26.300,26.340,28,6,R,,2251695,N,N,0,0,,C
01/03/2006,11:12:02.000,T,25.700,26.940,1,1,R,MADF,2251894,T,T,0,0,A,C
01/03/2006,11:12:03.000,N,26.300,26.340,10,6,R,,2252079,N,N,0,0,,C
01/03/2006,11:12:04.000,N,26.300,26.340,10,6,R,,2252321,N,N,0,0,,C
01/03/2006,11:12:07.000,P,26.330,.000,4,0,R,,2253329,P,P,0,0,,C
01/03/2006,11:12:13.000,N,26.300,26.340,10,5,R,,2254903,N,N,6,0,,C
01/03/2006,11:12:13.000,M,25.650,26.990,1,1,R,,2255010,M,M,0,0,,C
01/03/2006,11:12:14.000,N,26.300,26.340,10,6,R,,2255245,N,N,6,0,,C
01/03/2006,11:12:23.000,N,26.300,26.340,1,6,R,,2258021,N,N,0,0,,C
01/03/2006,11:12:24.000,N,26.300,26.340,1,5,R,,2258590,N,N,6,0,,C
01/03/2006,11:12:27.000,P,26.000,.000,1,0,R,,2259397,P,P,6,0,,C
01/03/2006,11:12:34.000,N,26.280,26.300,1,19,R,,2261529,N,N,4,0,,C
01/03/2006,11:12:34.000,T,25.680,26.900,1,1,R,MADF,2261770,T,T,0,3,A,C
01/03/2006,11:12:34.000,T,26.290,26.900,2,1,R,CAES,2261774,T,T,0,0,A,C
01/03/2006,11:12:34.000,M,25.630,26.950,1,1,R,,2261782,M,M,0,0,,C
01/03/2006,11:12:35.000,N,26.280,26.300,1,19,R,,2261989,N,N,0,0,,C
01/03/2006,11:12:38.000,N,26.280,26.300,1,24,R,,2263068,N,N,4,0,,C
01/03/2006,11:12:44.000,N,26.280,26.300,1,4,R,,2264737,N,N,4,0,,C
01/03/2006,11:12:45.000,N,26.280,26.300,1,1,R,,2265111,N,N,4,0,,C
01/03/2006,11:12:47.000,P,26.000,39.980,1,11,R,,2265658,P,P,0,0,,C
01/03/2006,11:12:47.000,N,26.280,26.330,1,19,R,,2265691,N,N,4,0,,C
01/03/2006,11:12:48.000,T,25.680,26.930,1,1,R,MADF,2265821,T,T,0,3,A,C
01/03/2006,11:12:48.000,T,26.290,26.930,2,1,R,CAES,2265829,T,T,0,0,A,C
01/03/2006,11:12:49.000,N,26.280,26.350,1,18,R,,2266096,N,N,4,0,,C
01/03/2006,11:12:49.000,N,26.280,26.300,1,4,R,,2266128,N,N,4,0,,C
01/03/2006,11:12:49.000,N,26.280,26.300,1,3,R,,2266230,N,N,4,0,,C
01/03/2006,11:12:49.000,N,26.280,26.300,1,2,R,,2266258,N,N,4,0,,C
01/03/2006,11:12:49.000,T,25.680,26.950,1,1,R,MADF,2266321,T,T,0,3,A,C
01/03/2006,11:12:49.000,T,26.290,26.950,2,1,R,CAES,2266323,T,T,0,0,A,C
01/03/2006,11:12:49.000,T,25.680,26.900,1,1,R,MADF,2266325,T,T,0,3,A,C
01/03/2006,11:12:49.000,T,26.290,26.900,2,1,R,CAES,2266327,T,T,0,0,A,C
01/03/2006,11:12:56.000,T,.010,2000.000,1,1,R,BRUT,2268162,T,T,6,3,A,C
01/03/2006,11:12:56.000,T,26.120,26.900,5,1,R,CAES,2268170,T,T,0,0,A,C
01/03/2006,11:12:57.000,N,26.280,26.300,3,2,R,,2268455,N,N,1,0,,C
01/03/2006,11:13:02.000,N,26.280,26.300,2,2,R,,2269974,N,N,1,0,,C
01/03/2006,11:13:10.000,N,26.280,26.300,2,1,R,,2272032,N,N,1,0,,C
01/03/2006,11:13:10.000,N,26.300,26.330,18,6,R,,2272156,N,N,1,0,,C
01/03/2006,11:13:11.000,T,25.700,26.930,1,1,R,MADF,2272318,T,T,0,3,A,C
01/03/2006,11:13:11.000,T,26.120,26.930,5,1,R,CAES,2272379,T,T,0,0,A,C
01/03/2006,11:13:12.000,N,26.300,26.330,19,1,R,,2272546,N,N,1,0,,C
01/03/2006,11:13:13.000,P,26.300,39.980,3,11,R,,2272884,P,P,0,0,,C
01/03/2006,11:13:14.000,N,26.300,26.330,15,1,R,,2273018,N,N,1,0,,C
01/03/2006,11:13:14.000,N,26.300,26.350,15,14,R,,2273025,N,N,1,0,,C
01/03/2006,11:13:14.000,T,25.700,26.950,1,1,R,MADF,2273163,T,T,0,3,A,C
01/03/2006,11:13:14.000,T,26.120,26.950,5,1,R,CAES,2273170,T,T,0,0,A,C
01/03/2006,11:13:16.000,N,26.300,26.350,15,20,R,,2273647,N,N,1,0,,C
01/03/2006,11:13:16.000,N,26.300,26.350,11,20,R,,2273707,N,N,1,0,,C
01/03/2006,11:13:16.000,N,26.300,26.350,11,16,R,,2273867,N,N,1,0,,C
01/03/2006,11:13:21.000,N,26.300,26.350,7,16,R,,2275153,N,N,1,0,,C
01/03/2006,11:13:23.000,N,26.300,26.350,3,16,R,,2275616,N,N,6,0,,C
01/03/2006,11:13:25.000,N,26.300,26.350,1,16,R,,2276131,N,N,0,0,,C
01/03/2006,11:13:25.000,N,26.280,26.350,3,16,R,,2276138,N,N,0,0,,C
01/03/2006,11:13:26.000,T,25.680,26.950,1,1,R,MADF,2276233,T,T,0,0,A,C
01/03/2006,11:13:28.000,P,26.300,.000,3,0,R,,2276756,P,P,0,0,,C
01/03/2006,11:13:30.000,P,26.300,39.990,3,8,R,,2277427,P,P,0,0,,C
01/03/2006,11:13:32.000,N,26.280,26.350,3,18,R,,2277822,N,N,6,0,,C
01/03/2006,11:13:33.000,M,25.630,27.000,1,1,R,,2277973,M,M,0,0,,C
01/03/2006,11:13:42.000,N,26.280,26.370,3,18,R,,2280439,N,N,6,0,,C
01/03/2006,11:13:42.000,T,25.680,26.970,1,1,R,MADF,2280554,T,T,0,3,A,C
01/03/2006,11:13:42.000,T,26.120,26.970,5,1,R,CAES,2280559,T,T,0,0,A,C
01/03/2006,11:13:45.000,N,26.280,26.350,3,2,R,,2281334,N,N,6,0,,C
01/03/2006,11:13:45.000,N,26.300,26.370,5,12,R,,2281335,N,N,1,0,,C
01/03/2006,11:13:46.000,T,25.700,26.970,1,1,R,MADF,2281465,T,T,0,0,A,C
01/03/2006,11:13:48.000,N,26.300,26.400,5,145,R,,2281941,N,N,1,0,,C
01/03/2006,11:13:48.000,T,25.700,27.000,1,1,R,MADF,2282092,T,T,0,3,A,C
01/03/2006,11:13:48.000,T,26.120,27.000,5,1,R,CAES,2282100,T,T,0,0,A,C
01/03/2006,11:13:48.000,N,26.300,26.400,1,145,R,,2282139,N,N,6,0,,C
01/03/2006,11:13:49.000,N,26.300,26.370,1,3,R,,2282255,N,N,6,0,,C
01/03/2006,11:13:49.000,T,25.700,26.970,1,1,R,MADF,2282381,T,T,0,3,A,C
01/03/2006,11:13:49.000,T,26.120,26.970,5,1,R,CAES,2282391,T,T,0,0,A,C
01/03/2006,11:13:59.000,N,26.280,26.370,3,3,R,,2284496,N,N,0,0,,C
01/03/2006,11:13:59.000,T,25.680,26.970,1,1,R,MADF,2284600,T,T,0,0,A,C
01/03/2006,11:14:07.000,P,26.300,.000,3,0,R,,2286482,P,P,0,0,,C
01/03/2006,11:14:09.000,P,26.300,40.000,3,11,R,,2286969,P,P,0,0,,C
01/03/2006,11:14:10.000,N,26.280,26.370,3,5,R,,2287129,N,N,6,0,,C
01/03/2006,11:14:10.000,M,25.630,27.020,1,1,R,,2287317,M,M,0,0,,C
01/03/2006,11:14:11.000,N,26.280,26.360,3,2,R,,2287635,N,N,6,0,,C
01/03/2006,11:14:12.000,T,25.680,26.960,1,1,R,MADF,2287812,T,T,0,3,A,C
01/03/2006,11:14:12.000,T,26.120,26.960,5,1,R,CAES,2287819,T,T,0,0,A,C
01/03/2006,11:14:26.000,N,26.290,26.360,2,2,R,,2293282,N,N,0,0,,C
01/03/2006,11:14:27.000,T,25.690,26.960,1,1,R,MADF,2293505,T,T,0,0,A,C
01/03/2006,11:14:30.000,N,26.290,26.360,3,2,R,,2294571,N,N,0,0,,C
01/03/2006,11:14:32.000,P,26.300,26.510,3,2,R,,2295068,P,P,0,0,,C
01/03/2006,11:14:32.000,P,26.300,40.000,3,11,R,,2295100,P,P,0,0,,C
01/03/2006,11:14:32.000,P,26.300,26.510,3,2,R,,2295104,P,P,0,0,,C
01/03/2006,11:14:32.000,P,26.300,26.510,3,2,R,,2295196,P,P,0,0,,C
01/03/2006,11:14:35.000,N,26.290,26.360,3,4,R,,2295938,N,N,6,0,,C
01/03/2006,11:14:35.000,N,26.300,26.360,5,4,R,,2296041,N,N,1,0,,C
01/03/2006,11:14:36.000,T,25.700,26.960,1,1,R,MADF,2296303,T,T,0,0,A,C
01/03/2006,11:14:42.000,N,26.300,26.360,1,4,R,,2298095,N,N,6,0,,C
01/03/2006,11:14:47.000,N,26.300,26.360,20,4,R,,2299173,N,N,1,0,,C
01/03/2006,11:14:47.000,N,26.300,26.360,16,4,R,,2299278,N,N,1,0,,C
01/03/2006,11:15:04.000,N,26.300,26.360,12,4,R,,2304401,N,N,1,0,,C
01/03/2006,11:15:06.000,N,26.300,26.350,15,10,R,,2304788,N,N,1,0,,C
01/03/2006,11:15:07.000,T,25.700,26.950,1,1,R,MADF,2304980,T,T,0,3,A,C
01/03/2006,11:15:07.000,T,26.120,26.950,5,1,R,CAES,2305031,T,T,0,0,A,C
01/03/2006,11:15:12.000,N,26.300,26.400,15,1,R,,2306389,N,N,1,0,,C
01/03/2006,11:15:13.000,P,26.300,26.500,3,2,R,,2306530,P,P,0,0,,C
01/03/2006,11:15:13.000,T,25.700,27.000,1,1,R,MADF,2306550,T,T,0,3,A,C
01/03/2006,11:15:13.000,T,26.120,27.000,5,1,R,CAES,2306554,T,T,0,0,A,C
01/03/2006,11:15:13.000,N,26.300,26.400,11,1,R,,2306639,N,N,1,0,,C
01/03/2006,11:15:14.000,P,26.300,26.510,3,3,R,,2306976,P,P,0,0,,C
01/03/2006,11:15:20.000,N,26.300,26.400,7,1,R,,2308219,N,N,1,0,,C
01/03/2006,11:15:23.000,N,26.300,26.400,20,1,R,,2309020,N,N,1,0,,C
01/03/2006,11:15:24.000,N,26.300,26.400,16,1,R,,2309150,N,N,1,0,,C
01/03/2006,11:15:25.000,N,26.300,26.350,16,10,R,,2309501,N,N,1,0,,C
01/03/2006,11:15:26.000,T,25.700,26.950,1,1,R,MADF,2309674,T,T,0,3,A,C
01/03/2006,11:15:26.000,T,26.120,26.950,5,1,R,CAES,2309676,T,T,0,0,A,C
01/03/2006,11:15:26.000,N,26.300,26.350,12,10,R,,2309696,N,N,1,0,,C
01/03/2006,11:15:30.000,N,26.330,26.350,5,10,R,,2310405,N,N,1,0,,C
01/03/2006,11:15:30.000,T,25.730,26.950,1,1,R,MADF,2310523,T,T,0,0,A,C
01/03/2006,11:15:31.000,P,26.000,26.510,1,3,R,,2310737,P,P,0,0,,C
01/03/2006,11:15:32.000,N,26.330,26.350,1,10,R,,2310903,N,N,1,0,,C
01/03/2006,11:15:32.000,P,26.330,26.510,3,3,R,,2311001,P,P,6,0,,C
01/03/2006,11:15:33.000,N,26.300,26.350,12,10,R,,2311398,N,N,0,0,,C
01/03/2006,11:15:34.000,T,25.700,26.950,1,1,R,MADF,2311476,T,T,0,0,A,C
01/03/2006,11:15:36.000,N,26.300,26.340,12,4,R,,2311903,N,N,6,0,,C
01/03/2006,11:15:37.000,T,25.700,26.940,1,1,R,MADF,2312054,T,T,0,3,A,C
01/03/2006,11:15:37.000,T,26.120,26.940,5,1,R,CAES,2312057,T,T,0,0,A,C
01/03/2006,11:15:43.000,N,26.300,26.360,12,1,R,,2313418,N,N,6,0,,C
01/03/2006,11:15:43.000,P,26.330,26.510,3,4,R,,2313535,P,P,0,0,,C
01/03/2006,11:15:43.000,T,25.700,26.960,1,1,R,MADF,2313604,T,T,0,3,A,C
01/03/2006,11:15:43.000,T,26.120,26.960,5,1,R,CAES,2313605,T,T,0,0,A,C
01/03/2006,11:15:49.000,N,26.330,26.360,20,1,R,,2314720,N,N,1,0,,C
01/03/2006,11:15:49.000,N,26.330,26.360,16,1,R,,2314838,N,N,1,0,,C
01/03/2006,11:15:49.000,T,25.730,26.960,1,1,R,MADF,2314853,T,T,0,0,A,C
01/03/2006,11:15:54.000,N,26.330,26.360,12,1,R,,2315935,N,N,1,0,,C
01/03/2006,11:15:59.000,N,26.330,26.360,8,1,R,,2316894,N,N,1,0,,C
01/03/2006,11:16:02.000,N,26.330,26.400,8,1,R,,2317408,N,N,1,0,,C
01/03/2006,11:16:02.000,N,26.330,26.400,4,1,R,,2317475,N,N,1,0,,C
01/03/2006,11:16:02.000,P,26.330,26.500,3,2,R,,2317512,P,P,0,0,,C
01/03/2006,11:16:02.000,T,25.730,27.000,1,1,R,MADF,2317578,T,T,0,3,A,C
01/03/2006,11:16:02.000,T,26.120,27.000,5,1,R,CAES,2317579,T,T,0,0,A,C
01/03/2006,11:16:04.000,P,26.330,26.510,3,2,R,,2317917,P,P,0,0,,C
01/03/2006,11:16:04.000,P,26.330,26.510,3,4,R,,2317932,P,P,0,0,,C
01/03/2006,11:16:11.000,N,26.330,26.400,1,1,R,,2319688,N,N,6,0,,C
01/03/2006,11:16:12.000,N,26.340,26.400,3,1,R,,2319931,N,N,1,0,,C
01/03/2006,11:16:13.000,T,25.740,27.000,1,1,R,MADF,2320083,T,T,0,0,A,C
01/03/2006,11:16:13.000,P,26.000,26.510,1,4,R,,2320184,P,P,0,0,,C
01/03/2006,11:16:13.000,N,26.340,26.400,3,1,R,,2320241,N,N,0,0,,C
01/03/2006,11:16:14.000,P,26.340,26.510,3,4,R,,2320368,P,P,0,0,,C
01/03/2006,11:16:14.000,N,26.340,26.400,1,1,R,,2320456,N,N,6,0,,C
01/03/2006,11:16:27.000,N,26.340,26.400,3,1,R,,2325116,N,N,0,0,,C
01/03/2006,11:16:29.000,N,26.340,26.400,4,1,R,,2325731,N,N,1,0,,C
01/03/2006,11:16:29.000,N,26.340,26.400,5,1,R,,2326027,N,N,1,0,,C
01/03/2006,11:16:29.000,N,26.340,26.400,5,10,R,,2326096,N,N,1,0,,C
01/03/2006,11:16:29.000,P,26.340,26.510,3,2,R,,2326168,P,P,0,0,,C
01/03/2006,11:16:30.000,N,26.340,26.400,5,5,R,,2326265,N,N,1,0,,C
01/03/2006,11:16:30.000,N,26.340,26.400,5,5,R,,2326370,N,N,0,0,,C
01/03/2006,11:16:31.000,P,26.340,26.510,7,2,R,,2326600,P,P,6,0,,C
01/03/2006,11:16:31.000,N,26.340,26.400,5,8,R,,2326880,N,N,6,0,,C
01/03/2006,11:16:31.000,N,26.350,26.400,10,8,R,,2327085,N,N,1,0,,C
01/03/2006,11:16:32.000,N,26.350,26.400,10,5,R,,2327238,N,N,1,0,,C
01/03/2006,11:16:32.000,T,25.750,27.000,1,1,R,MADF,2327403,T,T,0,0,A,C
01/03/2006,11:16:33.000,P,26.340,26.510,4,2,R,,2327857,P,P,0,0,,C
01/03/2006,11:16:33.000,P,26.350,26.510,3,2,R,,2328012,P,P,0,0,,C
01/03/2006,11:16:34.000,N,26.360,26.400,3,5,R,,2328556,N,N,1,0,,C
01/03/2006,11:16:34.000,N,26.360,26.400,3,4,R,,2328819,N,N,1,0,,C
01/03/2006,11:16:35.000,N,26.360,26.400,3,1,R,,2329057,N,N,1,0,,C
01/03/2006,11:16:35.000,T,25.760,27.000,1,1,R,MADF,2329066,T,T,0,0,A,C
01/03/2006,11:16:36.000,N,26.360,26.410,3,4,R,,2329629,N,N,1,0,,C
01/03/2006,11:16:36.000,N,26.400,26.410,3,4,R,,2329733,N,N,1,0,,C
01/03/2006,11:16:36.000,N,26.400,26.410,1,4,R,,2329738,N,N,1,0,,C
01/03/2006,11:16:36.000,N,26.360,26.410,3,4,R,,2329777,N,N,1,0,,C
01/03/2006,11:16:37.000,T,25.760,27.010,1,1,R,MADF,2330047,T,T,0,3,A,C
01/03/2006,11:16:37.000,T,26.120,27.010,5,1,R,CAES,2330055,T,T,0,0,A,C
01/03/2006,11:16:37.000,P,26.360,26.510,4,2,R,,2330139,P,P,6,0,,C
01/03/2006,11:16:38.000,N,26.360,26.400,3,4,R,,2330983,N,N,6,0,,C
01/03/2006,11:16:39.000,T,25.760,27.000,1,1,R,MADF,2331313,T,T,0,3,A,C
01/03/2006,11:16:39.000,T,26.120,27.000,5,1,R,CAES,2331331,T,T,0,0,A,C
01/03/2006,11:16:39.000,N,26.360,26.400,3,6,R,,2331435,N,N,6,0,,C
01/03/2006,11:16:39.000,N,26.360,26.400,3,5,R,,2331565,N,N,6,0,,C
01/03/2006,11:16:50.000,P,26.360,26.510,7,2,R,,2336740,P,P,6,0,,C
01/03/2006,11:16:52.000,N,26.360,26.400,3,3,R,,2337452,N,N,6,0,,C
01/03/2006,11:16:56.000,N,26.360,26.400,3,1,R,,2339449,N,N,6,0,,C
01/03/2006,11:16:58.000,N,26.360,26.400,3,5,R,,2340277,N,N,6,0,,C
01/03/2006,11:16:59.000,N,26.360,26.400,3,1,R,,2340542,N,N,6,0,,C
01/03/2006,11:16:59.000,N,26.360,26.430,3,18,R,,2340587,N,N,6,0,,C
01/03/2006,11:16:59.000,N,26.360,26.430,9,18,R,,2340766,N,N,1,0,,C
01/03/2006,11:17:00.000,T,25.760,27.030,1,1,R,MADF,2340952,T,T,0,3,A,C
01/03/2006,11:17:00.000,T,26.120,27.030,5,1,R,CAES,2340960,T,T,0,0,A,C
01/03/2006,11:17:00.000,N,26.360,26.400,9,4,R,,2341044,N,N,1,0,,C
01/03/2006,11:17:00.000,T,25.760,27.000,1,1,R,MADF,2341360,T,T,0,3,A,C
01/03/2006,11:17:00.000,T,26.120,27.000,5,1,R,CAES,2341361,T,T,0,0,A,C
01/03/2006,11:17:02.000,N,26.360,26.400,10,4,R,,2342196,N,N,1,0,,C
01/03/2006,11:17:03.000,M,25.630,27.020,1,1,R,,2342730,M,M,0,0,,C
01/03/2006,11:17:10.000,N,26.400,26.420,20,4,R,,2346087,N,N,1,0,,C
01/03/2006,11:17:11.000,T,25.800,27.020,1,1,R,MADF,2346470,T,T,0,3,A,C
01/03/2006,11:17:11.000,T,26.120,27.020,5,1,R,CAES,2346478,T,T,0,0,A,C
01/03/2006,11:17:11.000,M,25.750,27.070,1,1,R,,2346509,M,M,0,0,,C
01/03/2006,11:17:11.000,P,26.360,26.510,3,2,R,,2346548,P,P,0,0,,C
01/03/2006,11:17:11.000,P,26.000,26.510,1,2,R,,2346568,P,P,0,0,,C
01/03/2006,11:17:12.000,N,26.400,26.420,20,1,R,,2346824,N,N,1,0,,C
01/03/2006,11:17:12.000,P,26.400,26.510,7,2,R,,2346989,P,P,0,0,,C
01/03/2006,11:17:13.000,N,26.400,26.420,16,1,R,,2347326,N,N,1,0,,C
01/03/2006,11:17:14.000,T,26.410,2000.000,1,1,R,BRUT,2347828,T,T,4,3,A,C
01/03/2006,11:17:14.000,T,26.410,27.020,1,1,R,CAES,2347831,T,T,0,0,A,C
01/03/2006,11:17:14.000,N,26.400,26.420,20,4,R,,2348067,N,N,4,0,,C
01/03/2006,11:17:14.000,N,26.400,26.450,20,23,R,,2348074,N,N,4,0,,C
01/03/2006,11:17:15.000,T,25.800,27.050,1,1,R,MADF,2348604,T,T,0,3,A,C
01/03/2006,11:17:15.000,T,26.410,27.050,1,1,R,CAES,2348613,T,T,0,0,A,C
01/03/2006,11:17:15.000,T,26.420,2000.000,1,1,R,BRUT,2348637,T,T,4,3,A,C
01/03/2006,11:17:15.000,T,26.420,27.050,1,1,R,CAES,2348646,T,T,0,0,A,C
01/03/2006,11:17:15.000,N,26.400,26.410,20,1,R,,2348690,N,N,4,0,,C
01/03/2006,11:17:16.000,T,25.800,27.010,1,1,R,MADF,2348991,T,T,0,3,A,C
01/03/2006,11:17:16.000,T,26.420,27.010,1,1,R,CAES,2348997,T,T,0,0,A,C
01/03/2006,11:17:19.000,N,26.400,26.410,20,2,R,,2350491,N,N,4,0,,C
01/03/2006,11:17:20.000,N,26.400,26.410,20,1,R,,2351002,N,N,4,0,,C
01/03/2006,11:17:21.000,N,26.400,26.440,20,18,R,,2351231,N,N,4,0,,C
01/03/2006,11:17:21.000,T,25.800,27.040,1,1,R,MADF,2351515,T,T,0,3,A,C
01/03/2006,11:17:21.000,T,26.420,27.040,1,1,R,CAES,2351522,T,T,0,0,A,C
01/03/2006,11:17:22.000,N,26.400,26.430,20,2,R,,2351961,N,N,4,0,,C
01/03/2006,11:17:22.000,N,26.400,26.430,26,2,R,,2352035,N,N,0,0,,C
01/03/2006,11:17:23.000,T,25.800,27.030,1,1,R,MADF,2352245,T,T,0,3,A,C
01/03/2006,11:17:23.000,T,26.420,27.030,1,1,R,CAES,2352252,T,T,0,0,A,C
01/03/2006,11:17:23.000,N,26.400,26.410,26,4,R,,2352267,N,N,4,0,,C
01/03/2006,11:17:23.000,T,25.800,27.010,1,1,R,MADF,2352449,T,T,0,3,A,C
01/03/2006,11:17:23.000,T,26.420,27.010,1,1,R,CAES,2352455,T,T,0,0,A,C
01/03/2006,11:17:24.000,T,.010,2000.000,1,1,R,BRUT,2352843,T,T,6,3,A,C
01/03/2006,11:17:24.000,T,26.120,27.010,5,1,R,CAES,2352850,T,T,0,0,A,C
01/03/2006,11:17:25.000,N,26.400,26.440,26,18,R,,2353394,N,N,1,0,,C
01/03/2006,11:17:26.000,T,25.800,27.040,1,1,R,MADF,2353481,T,T,0,3,A,C
01/03/2006,11:17:26.000,T,26.120,27.040,5,1,R,CAES,2353485,T,T,0,0,A,C
01/03/2006,11:17:27.000,N,26.400,26.410,26,4,R,,2353779,N,N,1,0,,C
01/03/2006,11:17:27.000,T,25.800,27.010,1,1,R,MADF,2353992,T,T,0,3,A,C
01/03/2006,11:17:27.000,T,26.120,27.010,5,1,R,CAES,2353994,T,T,0,0,A,C
01/03/2006,11:17:29.000,P,26.000,26.510,1,2,R,,2354522,P,P,0,0,,C
01/03/2006,11:17:30.000,P,26.400,26.510,3,2,R,,2354840,P,P,0,0,,C
01/03/2006,11:17:32.000,N,26.400,26.410,26,1,R,,2355620,N,N,1,0,,C
01/03/2006,11:17:32.000,N,26.400,26.440,26,18,R,,2355757,N,N,1,0,,C
01/03/2006,11:17:33.000,T,25.800,27.040,1,1,R,MADF,2355952,T,T,0,3,A,C
01/03/2006,11:17:33.000,T,26.120,27.040,5,1,R,CAES,2355958,T,T,0,0,A,C
01/03/2006,11:17:33.000,N,26.400,26.410,26,4,R,,2356192,N,N,1,0,,C
01/03/2006,11:17:34.000,T,25.800,27.010,1,1,R,MADF,2356298,T,T,0,3,A,C
01/03/2006,11:17:34.000,T,26.120,27.010,5,1,R,CAES,2356304,T,T,0,0,A,C
01/03/2006,11:17:37.000,N,26.400,26.450,26,1,R,,2357038,N,N,1,0,,C
01/03/2006,11:17:37.000,T,25.800,27.050,1,1,R,MADF,2357232,T,T,0,3,A,C
01/03/2006,11:17:37.000,T,26.120,27.050,5,1,R,CAES,2357238,T,T,0,0,A,C
01/03/2006,11:17:38.000,M,25.750,27.070,1,1,R,,2357677,M,M,0,0,,C
01/03/2006,11:17:40.000,N,26.410,26.450,4,1,R,,2358190,N,N,1,0,,C
01/03/2006,11:17:40.000,T,25.810,27.050,1,1,R,MADF,2358414,T,T,0,0,A,C
01/03/2006,11:17:41.000,M,25.760,27.100,1,1,R,,2358473,M,M,0,0,,C
01/03/2006,11:17:41.000,N,26.430,26.450,5,1,R,,2358842,N,N,1,0,,C
01/03/2006,11:17:42.000,T,25.830,27.050,1,1,R,MADF,2359040,T,T,0,0,A,C
01/03/2006,11:17:43.000,P,26.000,26.510,1,2,R,,2359415,P,P,0,0,,C
01/03/2006,11:17:44.000,N,26.430,26.450,5,8,R,,2359698,N,N,1,0,,C
01/03/2006,11:17:44.000,P,26.430,26.510,3,2,R,,2359748,P,P,0,0,,C
01/03/2006,11:17:45.000,N,26.430,26.450,11,8,R,,2359967,N,N,1,0,,C
01/03/2006,11:17:48.000,N,26.430,26.450,11,7,R,,2360824,N,N,1,0,,C
01/03/2006,11:17:55.000,N,26.440,26.450,4,7,R,,2363250,N,N,1,0,,C
01/03/2006,11:17:56.000,T,25.840,27.050,1,1,R,MADF,2363441,T,T,0,0,A,C
01/03/2006,11:18:00.000,P,26.000,26.510,1,2,R,,2364972,P,P,0,0,,C
01/03/2006,11:18:03.000,N,26.440,26.450,4,2,R,,2365757,N,N,1,0,,C
01/03/2006,11:18:05.000,N,26.440,26.450,1,1,R,,2366940,N,N,1,0,,C
01/03/2006,11:18:05.000,N,26.460,26.470,18,18,R,,2367438,N,N,1,0,,C
01/03/2006,11:18:06.000,T,25.860,27.070,1,1,R,MADF,2367837,T,T,0,3,A,C
01/03/2006,11:18:06.000,T,26.120,27.070,5,1,R,CAES,2367869,T,T,0,0,A,C
01/03/2006,11:18:07.000,N,26.460,26.470,18,1,R,,2368161,N,N,1,0,,C
01/03/2006,11:18:08.000,P,26.000,26.510,1,1,R,,2368650,P,P,0,0,,C
01/03/2006,11:18:09.000,N,26.460,26.470,14,1,R,,2369481,N,N,1,0,,C
01/03/2006,11:18:11.000,M,26.450,27.100,10,1,R,,2370261,M,M,0,0,,C
01/03/2006,11:18:13.000,N,26.460,26.490,14,21,R,,2371195,N,N,1,0,,C
01/03/2006,11:18:14.000,T,25.860,27.090,1,1,R,MADF,2371532,T,T,0,3,A,C
01/03/2006,11:18:14.000,T,26.120,27.090,5,1,R,CAES,2371533,T,T,0,0,A,C
01/03/2006,11:18:14.000,M,26.450,27.140,10,1,R,,2371737,M,M,0,0,,C
01/03/2006,11:18:14.000,P,26.350,26.510,10,1,R,,2371748,P,P,0,0,,C
01/03/2006,11:18:15.000,T,26.350,2000.000,10,1,R,BRUT,2371764,T,T,0,3,A,C
01/03/2006,11:18:15.000,T,26.350,27.090,10,1,R,CAES,2371765,T,T,0,0,A,C
01/03/2006,11:18:15.000,N,26.460,26.490,14,3,R,,2371879,N,N,1,0,,C
01/03/2006,11:18:15.000,N,26.460,26.490,10,3,R,,2371927,N,N,1,0,,C
01/03/2006,11:18:16.000,N,26.460,26.490,10,3,R,,2372249,N,N,0,0,,C
01/03/2006,11:18:16.000,P,26.000,26.510,1,1,R,,2372369,P,P,0,0,,C
01/03/2006,11:18:16.000,T,.010,2000.000,1,1,R,BRUT,2372390,T,T,0,3,A,C
01/03/2006,11:18:16.000,T,26.120,27.090,5,1,R,CAES,2372412,T,T,0,0,A,C
01/03/2006,11:18:18.000,N,26.460,26.490,6,3,R,,2372672,N,N,1,0,,C
01/03/2006,11:18:19.000,N,26.460,26.490,1,3,R,,2373208,N,N,1,0,,C
01/03/2006,11:18:20.000,N,26.440,26.490,3,3,R,,2373374,N,N,6,0,,C
01/03/2006,11:18:20.000,T,25.840,27.090,1,1,R,MADF,2373584,T,T,0,0,A,C
01/03/2006,11:18:21.000,N,26.440,26.480,4,4,R,,2373826,N,N,6,0,,C
01/03/2006,11:18:21.000,T,25.840,27.080,1,1,R,MADF,2373970,T,T,0,3,A,C
01/03/2006,11:18:21.000,T,26.120,27.080,5,1,R,CAES,2373989,T,T,0,0,A,C
01/03/2006,11:18:22.000,N,26.440,26.480,4,6,R,,2374188,N,N,6,0,,C
01/03/2006,11:18:22.000,N,26.440,26.480,4,4,R,,2374312,N,N,6,0,,C
01/03/2006,11:18:22.000,N,26.440,26.480,4,10,R,,2374435,N,N,6,0,,C
01/03/2006,11:18:26.000,N,26.440,26.480,4,15,R,,2375460,N,N,6,0,,C
01/03/2006,11:18:27.000,M,26.450,27.140,14,1,R,,2375734,M,M,6,0,,C
01/03/2006,11:18:28.000,N,26.440,26.480,4,65,R,,2376134,N,N,6,0,,C
01/03/2006,11:18:29.000,N,26.440,26.480,10,65,R,,2376297,N,N,0,0,,C
01/03/2006,11:18:29.000,M,26.450,27.130,14,1,R,,2376311,M,M,0,0,,C
01/03/2006,11:18:39.000,N,26.440,26.460,10,4,R,,2378943,N,N,6,0,,C
01/03/2006,11:18:40.000,T,25.840,27.060,1,1,R,MADF,2379084,T,T,0,3,A,C
01/03/2006,11:18:40.000,T,26.120,27.060,5,1,R,CAES,2379088,T,T,0,0,A,C
01/03/2006,11:18:52.000,M,26.450,27.130,4,1,R,,2382441,M,M,6,0,,C
01/03/2006,11:18:52.000,N,26.440,26.460,10,5,R,,2382589,N,N,6,0,,C
01/03/2006,11:18:53.000,M,26.450,27.110,4,1,R,,2382868,M,M,0,0,,C
01/03/2006,11:19:25.000,N,26.440,26.460,9,5,R,,2390907,N,N,0,0,,C
01/03/2006,11:19:37.000,N,26.440,26.460,9,7,R,,2393806,N,N,6,0,,C
01/03/2006,11:19:40.000,N,26.440,26.460,9,3,R,,2394586,N,N,6,0,,C
01/03/2006,11:19:41.000,N,26.440,26.460,9,7,R,,2394892,N,N,6,0,,C
01/03/2006,11:19:54.000,N,26.440,26.460,9,6,R,,2399190,N,N,6,0,,C
01/03/2006,11:19:56.000,N,26.440,26.460,9,7,R,,2399461,N,N,6,0,,C
01/03/2006,11:20:20.000,N,26.440,26.460,10,7,R,,2407257,N,N,0,0,,C
01/03/2006,11:20:40.000,N,26.440,26.460,11,7,R,,2414341,N,N,0,0,,C
01/03/2006,11:20:48.000,N,26.440,26.460,11,1,R,,2416837,N,N,6,0,,C
01/03/2006,11:20:48.000,N,26.460,26.480,17,61,R,,2416881,N,N,1,0,,C
01/03/2006,11:20:49.000,T,25.860,27.080,1,1,R,MADF,2417036,T,T,0,3,A,C
01/03/2006,11:20:49.000,T,26.120,27.080,5,1,R,CAES,2417044,T,T,0,0,A,C
01/03/2006,11:20:49.000,N,26.460,26.480,17,61,R,,2417154,N,N,0,0,,C
01/03/2006,11:20:50.000,N,26.470,26.480,3,64,R,,2417308,N,N,1,0,,C
01/03/2006,11:20:50.000,T,25.870,27.080,1,1,R,MADF,2417479,T,T,0,0,A,C
01/03/2006,11:20:51.000,N,26.470,26.480,1,64,R,,2417623,N,N,1,0,,C
01/03/2006,11:20:53.000,N,26.460,26.470,17,1,R,,2418294,N,N,1,0,,C
01/03/2006,11:20:53.000,T,25.860,27.070,1,1,R,MADF,2418563,T,T,0,3,A,C
01/03/2006,11:20:53.000,T,26.120,27.070,5,1,R,CAES,2418569,T,T,0,0,A,C
01/03/2006,11:20:55.000,T,26.460,28.310,17,1,R,TRIM,2419246,T,T,0,3,A,C
01/03/2006,11:20:55.000,T,26.460,27.070,17,1,R,CAES,2419247,T,T,0,0,A,C
01/03/2006,11:20:55.000,N,26.450,26.470,5,1,R,,2419331,N,N,4,0,,C
01/03/2006,11:20:56.000,T,25.850,27.070,1,1,R,MADF,2419606,T,T,0,0,A,C
01/03/2006,11:21:14.000,N,26.450,26.470,11,1,R,,2425326,N,N,0,0,,C
01/03/2006,11:21:18.000,N,26.450,26.470,12,1,R,,2426640,N,N,0,0,,C
01/03/2006,11:21:20.000,P,26.460,26.510,3,1,R,,2427486,P,P,0,0,,C
01/03/2006,11:21:22.000,N,26.450,26.480,12,61,R,,2428236,N,N,4,0,,C
01/03/2006,11:21:23.000,P,26.460,26.510,4,1,R,,2428421,P,P,0,0,,C
01/03/2006,11:21:23.000,T,25.850,27.080,1,1,R,MADF,2428465,T,T,0,3,A,C
01/03/2006,11:21:23.000,T,26.460,27.080,17,1,R,CAES,2428468,T,T,0,0,A,C
01/03/2006,11:21:24.000,N,26.450,26.470,12,4,R,,2428664,N,N,4,0,,C
01/03/2006,11:21:24.000,P,26.460,26.510,3,1,R,,2428816,P,P,0,0,,C
01/03/2006,11:21:24.000,T,25.850,27.070,1,1,R,MADF,2428856,T,T,0,3,A,C
01/03/2006,11:21:25.000,T,26.460,27.070,17,1,R,CAES,2428889,T,T,0,0,A,C
01/03/2006,11:21:28.000,N,26.450,26.470,10,4,R,,2429585,N,N,0,0,,C
01/03/2006,11:21:28.000,P,26.460,26.510,4,1,R,,2429760,P,P,0,0,,C
01/03/2006,11:21:30.000,N,26.450,26.470,12,4,R,,2430302,N,N,0,0,,C
01/03/2006,11:21:35.000,N,26.450,26.470,10,4,R,,2431724,N,N,0,0,,C
01/03/2006,11:21:38.000,N,26.450,26.470,12,4,R,,2432871,N,N,0,0,,C
01/03/2006,11:21:53.000,T,26.460,28.310,12,1,R,TRIM,2439360,T,T,4,3,A,C
01/03/2006,11:21:53.000,T,26.460,27.070,12,1,R,CAES,2439367,T,T,0,0,A,C
01/03/2006,11:21:54.000,N,26.450,26.470,12,5,R,,2439620,N,N,4,0,,C
01/03/2006,11:21:57.000,N,26.450,26.470,12,1,R,,2440595,N,N,4,0,,C
01/03/2006,11:21:57.000,N,26.470,26.480,20,61,R,,2440787,N,N,1,0,,C
01/03/2006,11:21:58.000,T,25.870,27.080,1,1,R,MADF,2440906,T,T,0,3,A,C
01/03/2006,11:21:58.000,T,26.460,27.080,12,1,R,CAES,2440912,T,T,0,0,A,C
01/03/2006,11:21:59.000,P,26.460,26.510,1,1,R,,2441138,P,P,0,0,,C
01/03/2006,11:22:04.000,N,26.470,26.480,20,57,R,,2442550,N,N,1,0,,C
01/03/2006,11:22:04.000,N,26.470,26.480,20,53,R,,2442554,N,N,1,0,,C
01/03/2006,11:22:08.000,N,26.470,26.480,18,53,R,,2443416,N,N,1,0,,C
01/03/2006,11:22:19.000,N,26.470,26.480,11,53,R,,2446469,N,N,1,0,,C
01/03/2006,11:22:21.000,N,26.470,26.480,24,53,R,,2446875,N,N,1,0,,C
01/03/2006,11:22:24.000,N,26.470,26.480,17,53,R,,2447817,N,N,1,0,,C
01/03/2006,11:22:36.000,N,26.470,26.480,15,53,R,,2450573,N,N,1,0,,C
01/03/2006,11:22:36.000,N,26.470,26.480,15,52,R,,2450763,N,N,1,0,,C
01/03/2006,11:22:36.000,N,26.470,26.480,17,52,R,,2450884,N,N,1,0,,C
01/03/2006,11:22:36.000,N,26.470,26.480,15,52,R,,2450891,N,N,1,0,,C
01/03/2006,11:22:55.000,N,26.470,26.480,13,52,R,,2458061,N,N,1,0,,C
01/03/2006,11:23:09.000,N,26.470,26.480,13,47,R,,2462294,N,N,1,0,,C
01/03/2006,11:23:11.000,N,26.470,26.480,13,22,R,,2462763,N,N,1,0,,C
01/03/2006,11:23:12.000,P,26.470,26.510,3,1,R,,2462940,P,P,0,0,,C
01/03/2006,11:23:12.000,P,26.470,26.510,4,1,R,,2462962,P,P,0,0,,C
01/03/2006,11:23:14.000,N,26.470,26.480,10,22,R,,2463508,N,N,1,0,,C
01/03/2006,11:23:21.000,N,26.470,26.480,9,22,R,,2464877,N,N,1,0,,C
01/03/2006,11:23:26.000,N,26.470,26.480,9,23,R,,2466064,N,N,1,0,,C
01/03/2006,11:23:30.000,N,26.470,26.480,9,24,R,,2467346,N,N,1,0,,C
01/03/2006,11:23:33.000,N,26.470,26.480,9,26,R,,2467994,N,N,1,0,,C
01/03/2006,11:23:42.000,N,26.470,26.480,9,25,R,,2469947,N,N,1,0,,C
01/03/2006,11:23:45.000,N,26.470,26.480,9,20,R,,2470778,N,N,1,0,,C
01/03/2006,11:23:46.000,N,26.470,26.480,9,19,R,,2470915,N,N,1,0,,C
01/03/2006,11:23:48.000,N,26.470,26.480,10,19,R,,2471669,N,N,1,0,,C
01/03/2006,11:23:50.000,N,26.470,26.480,10,15,R,,2472068,N,N,1,0,,C
01/03/2006,11:23:50.000,N,26.470,26.480,14,15,R,,2472199,N,N,1,0,,C
01/03/2006,11:24:13.000,N,26.470,26.480,14,12,R,,2479486,N,N,1,0,,C
01/03/2006,11:24:14.000,N,26.470,26.480,11,12,R,,2479946,N,N,1,0,,C
01/03/2006,11:24:16.000,N,26.470,26.480,11,9,R,,2480486,N,N,1,0,,C
01/03/2006,11:24:29.000,N,26.470,26.480,11,8,R,,2484384,N,N,1,0,,C
01/03/2006,11:24:40.000,P,26.470,26.510,3,1,R,,2487111,P,P,0,0,,C
01/03/2006,11:24:53.000,N,26.470,26.480,12,8,R,,2489580,N,N,1,0,,C
01/03/2006,11:24:59.000,N,26.470,26.480,12,6,R,,2491120,N,N,1,0,,C
01/03/2006,11:24:59.000,N,26.470,26.480,10,6,R,,2491137,N,N,1,0,,C
01/03/2006,11:25:14.000,N,26.470,26.480,9,8,R,,2494660,N,N,1,0,,C
01/03/2006,11:25:20.000,T,26.400,28.310,3,1,R,TRIM,2495979,T,T,0,3,A,C
01/03/2006,11:25:20.000,T,26.400,27.080,3,1,R,CAES,2495987,T,T,0,0,A,C
01/03/2006,11:25:30.000,N,26.470,26.480,9,4,R,,2498851,N,N,1,0,,C
01/03/2006,11:25:32.000,N,26.470,26.480,9,8,R,,2499486,N,N,1,0,,C
01/03/2006,11:25:32.000,N,26.470,26.480,8,8,R,,2499603,N,N,1,0,,C
01/03/2006,11:25:37.000,N,26.470,26.480,8,7,R,,2501026,N,N,1,0,,C
01/03/2006,11:25:37.000,N,26.470,26.480,9,7,R,,2501082,N,N,1,0,,C
01/03/2006,11:25:44.000,N,26.470,26.480,9,6,R,,2502814,N,N,1,0,,C
01/03/2006,11:25:49.000,N,26.470,26.480,9,2,R,,2504250,N,N,1,0,,C
01/03/2006,11:25:52.000,N,26.470,26.480,9,1,R,,2504735,N,N,1,0,,C
01/03/2006,11:25:58.000,N,26.470,26.480,8,1,R,,2506047,N,N,1,0,,C
01/03/2006,11:26:02.000,N,26.470,26.480,6,1,R,,2507544,N,N,1,0,,C
01/03/2006,11:26:19.000,P,26.000,26.510,1,1,R,,2512501,P,P,0,0,,C
01/03/2006,11:26:20.000,P,26.470,26.510,2,1,R,,2512782,P,P,0,0,,C
01/03/2006,11:26:21.000,N,26.470,26.480,5,1,R,,2513292,N,N,1,0,,C
01/03/2006,11:26:22.000,N,26.470,26.490,6,3,R,,2513473,N,N,1,0,,C
01/03/2006,11:26:22.000,T,25.870,27.090,1,1,R,MADF,2513692,T,T,0,3,A,C
01/03/2006,11:26:23.000,T,26.400,27.090,3,1,R,CAES,2513700,T,T,0,0,A,C
01/03/2006,11:26:23.000,N,26.470,26.490,6,1,R,,2513708,N,N,1,0,,C
01/03/2006,11:26:23.000,N,26.470,26.490,6,5,R,,2513781,N,N,1,0,,C
01/03/2006,11:26:23.000,N,26.470,26.490,6,1,R,,2514109,N,N,1,0,,C
01/03/2006,11:26:25.000,N,26.470,26.490,6,3,R,,2514551,N,N,1,0,,C
01/03/2006,11:26:25.000,N,26.470,26.490,4,3,R,,2514586,N,N,1,0,,C
01/03/2006,11:26:27.000,N,26.470,26.490,4,10,R,,2515053,N,N,1,0,,C
01/03/2006,11:26:27.000,N,26.470,26.490,4,6,R,,2515060,N,N,1,0,,C
01/03/2006,11:26:28.000,N,26.470,26.490,4,2,R,,2515473,N,N,1,0,,C
01/03/2006,11:26:29.000,N,26.470,26.490,4,6,R,,2515560,N,N,1,0,,C
01/03/2006,11:26:30.000,N,26.470,26.490,4,5,R,,2515814,N,N,1,0,,C
01/03/2006,11:26:31.000,N,26.470,26.490,4,4,R,,2516079,N,N,1,0,,C
01/03/2006,11:26:50.000,N,26.460,26.490,5,4,R,,2521018,N,N,6,0,,C
01/03/2006,11:26:51.000,T,25.860,27.090,1,1,R,MADF,2521124,T,T,0,0,A,C
01/03/2006,11:26:53.000,N,26.460,26.490,5,1,R,,2522021,N,N,6,0,,C
01/03/2006,11:26:53.000,N,26.460,26.500,5,10,R,,2522045,N,N,6,0,,C
01/03/2006,11:26:54.000,T,25.860,27.100,1,1,R,MADF,2522621,T,T,0,3,A,C
01/03/2006,11:26:54.000,T,26.400,27.100,3,1,R,CAES,2522631,T,T,0,0,A,C
01/03/2006,11:26:55.000,N,26.460,26.490,5,4,R,,2523140,N,N,6,0,,C
01/03/2006,11:26:56.000,T,25.860,27.090,1,1,R,MADF,2523381,T,T,0,3,A,C
01/03/2006,11:26:56.000,T,26.400,27.090,3,1,R,CAES,2523387,T,T,0,0,A,C
01/03/2006,11:27:00.000,P,26.480,26.510,2,1,R,,2525195,P,P,6,0,,C
01/03/2006,11:27:02.000,P,26.480,26.510,4,1,R,,2525983,P,P,6,0,,C
01/03/2006,11:27:05.000,N,26.470,26.490,5,4,R,,2526856,N,N,0,0,,C
01/03/2006,11:27:05.000,T,25.870,27.090,1,1,R,MADF,2527063,T,T,0,0,A,C
01/03/2006,11:27:16.000,N,26.470,26.490,5,3,R,,2530030,N,N,6,0,,C
01/03/2006,11:27:16.000,N,26.470,26.490,5,1,R,,2530131,N,N,6,0,,C
01/03/2006,11:27:17.000,N,26.470,26.500,5,10,R,,2530258,N,N,6,0,,C
01/03/2006,11:27:17.000,T,25.870,27.100,1,1,R,MADF,2530413,T,T,0,3,A,C
01/03/2006,11:27:17.000,T,26.400,27.100,3,1,R,CAES,2530420,T,T,0,0,A,C
01/03/2006,11:27:20.000,N,26.470,26.490,7,4,R,,2531119,N,N,6,0,,C
01/03/2006,11:27:20.000,T,25.870,27.090,1,1,R,MADF,2531301,T,T,0,3,A,C
01/03/2006,11:27:20.000,T,26.400,27.090,3,1,R,CAES,2531317,T,T,0,0,A,C
01/03/2006,11:27:22.000,N,26.480,26.490,1,4,R,,2532061,N,N,0,0,,C
01/03/2006,11:27:23.000,T,25.880,27.090,1,1,R,MADF,2532474,T,T,0,0,A,C
01/03/2006,11:27:32.000,N,26.480,26.490,1,3,R,,2535632,N,N,6,0,,C
01/03/2006,11:27:36.000,N,26.480,26.490,1,2,R,,2536802,N,N,6,0,,C
01/03/2006,11:27:37.000,N,26.480,26.490,1,1,R,,2537086,N,N,6,0,,C
01/03/2006,11:27:52.000,N,26.480,26.500,1,10,R,,2541368,N,N,6,0,,C
01/03/2006,11:27:52.000,N,26.480,26.500,1,20,R,,2541381,N,N,6,0,,C
01/03/2006,11:27:53.000,T,25.880,27.100,1,1,R,MADF,2541504,T,T,0,3,A,C
01/03/2006,11:27:53.000,T,26.400,27.100,3,1,R,CAES,2541507,T,T,0,0,A,C
01/03/2006,11:27:53.000,N,26.480,26.490,1,4,R,,2541768,N,N,6,0,,C
01/03/2006,11:27:54.000,T,25.880,27.090,1,1,R,MADF,2541883,T,T,0,3,A,C
01/03/2006,11:27:54.000,T,26.400,27.090,3,1,R,CAES,2541891,T,T,0,0,A,C
01/03/2006,11:27:55.000,N,26.480,26.490,1,1,R,,2542189,N,N,6,0,,C
01/03/2006,11:28:02.000,N,26.480,26.500,1,49,R,,2543911,N,N,6,0,,C
01/03/2006,11:28:02.000,T,25.880,27.100,1,1,R,MADF,2544053,T,T,0,3,A,C
01/03/2006,11:28:02.000,T,26.400,27.100,3,1,R,CAES,2544061,T,T,0,0,A,C
01/03/2006,11:28:02.000,N,26.480,26.490,1,4,R,,2544139,N,N,6,0,,C
01/03/2006,11:28:03.000,T,25.880,27.090,1,1,R,MADF,2544255,T,T,0,3,A,C
01/03/2006,11:28:03.000,T,26.400,27.090,3,1,R,CAES,2544258,T,T,0,0,A,C
01/03/2006,11:28:04.000,N,26.480,26.490,1,2,R,,2544491,N,N,6,0,,C
01/03/2006,11:28:09.000,M,25.790,27.110,1,1,R,,2545887,M,M,0,0,,C
01/03/2006,11:28:11.000,N,26.480,26.490,3,1,R,,2546328,N,N,6,0,,C
01/03/2006,11:28:12.000,M,25.830,27.140,1,1,R,,2546440,M,M,0,0,,C
01/03/2006,11:28:12.000,N,26.480,26.500,3,49,R,,2546569,N,N,6,0,,C
01/03/2006,11:28:13.000,T,25.880,27.100,1,1,R,MADF,2546682,T,T,0,3,A,C
01/03/2006,11:28:13.000,T,26.400,27.100,3,1,R,CAES,2546687,T,T,0,0,A,C
01/03/2006,11:28:14.000,N,26.480,26.490,3,4,R,,2546932,N,N,6,0,,C
01/03/2006,11:28:14.000,T,25.880,27.090,1,1,R,MADF,2547041,T,T,0,3,A,C
01/03/2006,11:28:14.000,T,26.400,27.090,3,1,R,CAES,2547048,T,T,0,0,A,C
01/03/2006,11:28:15.000,N,26.480,26.490,3,1,R,,2547138,N,N,6,0,,C
01/03/2006,11:28:16.000,N,26.480,26.500,3,49,R,,2547334,N,N,6,0,,C
01/03/2006,11:28:16.000,T,25.880,27.100,1,1,R,MADF,2547485,T,T,0,3,A,C
01/03/2006,11:28:16.000,T,26.400,27.100,3,1,R,CAES,2547493,T,T,0,0,A,C
01/03/2006,11:28:17.000,N,26.480,26.490,3,4,R,,2547624,N,N,6,0,,C
01/03/2006,11:28:17.000,T,25.880,27.090,1,1,R,MADF,2547716,T,T,0,3,A,C
01/03/2006,11:28:17.000,T,26.400,27.090,3,1,R,CAES,2547720,T,T,0,0,A,C
01/03/2006,11:28:18.000,N,26.480,26.490,3,8,R,,2547800,N,N,6,0,,C
01/03/2006,11:28:21.000,N,26.480,26.490,1,8,R,,2548585,N,N,0,0,,C
01/03/2006,11:28:23.000,N,26.470,26.490,5,8,R,,2548987,N,N,0,0,,C
01/03/2006,11:28:23.000,T,25.870,27.090,1,1,R,MADF,2549111,T,T,0,0,A,C
01/03/2006,11:28:29.000,N,26.470,26.490,5,4,R,,2550478,N,N,6,0,,C
01/03/2006,11:28:29.000,N,26.470,26.490,5,3,R,,2550492,N,N,6,0,,C
01/03/2006,11:28:30.000,N,26.470,26.490,5,1,R,,2550585,N,N,6,0,,C
01/03/2006,11:28:30.000,N,26.470,26.500,5,49,R,,2550607,N,N,6,0,,C
01/03/2006,11:28:30.000,N,26.470,26.490,5,4,R,,2550619,N,N,6,0,,C
01/03/2006,11:28:30.000,T,25.870,27.100,1,1,R,MADF,2550736,T,T,0,3,A,C
01/03/2006,11:28:30.000,T,26.400,27.100,3,1,R,CAES,2550739,T,T,0,0,A,C
01/03/2006,11:28:30.000,T,25.870,27.090,1,1,R,MADF,2550746,T,T,0,3,A,C
01/03/2006,11:28:30.000,T,26.400,27.090,3,1,R,CAES,2550749,T,T,0,0,A,C
01/03/2006,11:28:30.000,N,26.470,26.490,5,3,R,,2550751,N,N,6,0,,C
01/03/2006,11:28:32.000,N,26.470,26.490,5,4,R,,2551052,N,N,6,0,,C
01/03/2006,11:28:32.000,N,26.470,26.490,6,4,R,,2551060,N,N,0,0,,C
01/03/2006,11:28:45.000,N,26.470,26.490,6,1,R,,2555335,N,N,6,0,,C
01/03/2006,11:28:45.000,N,26.470,26.500,6,49,R,,2555387,N,N,6,0,,C
01/03/2006,11:28:46.000,T,25.870,27.100,1,1,R,MADF,2555560,T,T,0,3,A,C
01/03/2006,11:28:46.000,T,26.400,27.100,3,1,R,CAES,2555568,T,T,0,0,A,C
01/03/2006,11:28:46.000,N,26.470,26.490,6,4,R,,2555770,N,N,6,0,,C
01/03/2006,11:28:47.000,T,25.870,27.090,1,1,R,MADF,2555896,T,T,0,3,A,C
01/03/2006,11:28:47.000,T,26.400,27.090,3,1,R,CAES,2555904,T,T,0,0,A,C
01/03/2006,11:28:47.000,N,26.470,26.490,6,1,R,,2556121,N,N,6,0,,C
01/03/2006,11:28:47.000,N,26.470,26.500,6,20,R,,2556134,N,N,6,0,,C
01/03/2006,11:28:48.000,T,25.870,27.100,1,1,R,MADF,2556405,T,T,0,3,A,C
01/03/2006,11:28:48.000,T,26.400,27.100,3,1,R,CAES,2556406,T,T,0,0,A,C
01/03/2006,11:28:49.000,N,26.470,26.490,6,4,R,,2556943,N,N,6,0,,C
01/03/2006,11:28:49.000,T,25.870,27.090,1,1,R,MADF,2557186,T,T,0,3,A,C
01/03/2006,11:28:49.000,T,26.400,27.090,3,1,R,CAES,2557193,T,T,0,0,A,C
01/03/2006,11:28:50.000,N,26.470,26.490,6,2,R,,2557460,N,N,6,0,,C
01/03/2006,11:28:52.000,N,26.470,26.490,6,1,R,,2558638,N,N,6,0,,C
01/03/2006,11:28:52.000,N,26.470,26.500,6,28,R,,2558914,N,N,6,0,,C
01/03/2006,11:28:53.000,T,25.870,27.100,1,1,R,MADF,2559341,T,T,0,3,A,C
01/03/2006,11:28:53.000,T,26.400,27.100,3,1,R,CAES,2559343,T,T,0,0,A,C
01/03/2006,11:28:53.000,N,26.470,26.490,6,4,R,,2559573,N,N,6,0,,C
01/03/2006,11:28:54.000,T,25.870,27.090,1,1,R,MADF,2559856,T,T,0,3,A,C
01/03/2006,11:28:54.000,T,26.400,27.090,3,1,R,CAES,2559862,T,T,0,0,A,C
01/03/2006,11:28:55.000,N,26.470,26.490,6,3,R,,2560344,N,N,6,0,,C
01/03/2006,11:28:56.000,N,26.470,26.490,6,1,R,,2560696,N,N,6,0,,C
01/03/2006,11:29:10.000,P,26.480,26.510,7,1,R,,2566417,P,P,6,0,,C
01/03/2006,11:29:14.000,N,26.470,26.490,5,1,R,,2567625,N,N,0,0,,C
01/03/2006,11:29:26.000,N,26.470,26.490,5,3,R,,2570654,N,N,6,0,,C
01/03/2006,11:29:42.000,N,26.470,26.490,5,1,R,,2575533,N,N,6,0,,C
01/03/2006,11:29:43.000,N,26.470,26.500,5,28,R,,2575608,N,N,6,0,,C
01/03/2006,11:29:43.000,T,25.870,27.100,1,1,R,MADF,2575856,T,T,0,3,A,C
01/03/2006,11:29:43.000,T,26.400,27.100,3,1,R,CAES,2575887,T,T,0,0,A,C
01/03/2006,11:29:43.000,N,26.470,26.490,5,4,R,,2575894,N,N,6,0,,C
01/03/2006,11:29:44.000,T,25.870,27.090,1,1,R,MADF,2576081,T,T,0,3,A,C
01/03/2006,11:29:44.000,T,26.400,27.090,3,1,R,CAES,2576094,T,T,0,0,A,C
01/03/2006,11:29:48.000,N,26.470,26.490,5,1,R,,2577427,N,N,6,0,,C
01/03/2006,11:29:49.000,N,26.490,26.500,7,28,R,,2577887,N,N,1,0,,C
01/03/2006,11:29:49.000,N,26.490,26.500,1,28,R,,2577975,N,N,1,0,,C
01/03/2006,11:29:49.000,T,25.890,27.100,1,1,R,MADF,2578303,T,T,0,3,A,C
01/03/2006,11:29:49.000,T,26.400,27.100,3,1,R,CAES,2578308,T,T,0,0,A,C
01/03/2006,11:30:00.000,N,26.470,26.500,5,28,R,,2581976,N,N,6,0,,C
01/03/2006,11:30:00.000,N,26.470,26.490,1,4,R,,2582010,N,N,6,0,,C
01/03/2006,11:30:00.000,N,26.470,26.490,1,1,R,,2582134,N,N,6,0,,C
01/03/2006,11:30:00.000,N,26.460,26.500,20,28,R,,2582215,N,N,6,0,,C
01/03/2006,11:30:00.000,T,25.870,27.090,1,1,R,MADF,2582219,T,T,0,3,A,C
01/03/2006,11:30:01.000,T,26.400,27.090,3,1,R,CAES,2582253,T,T,0,0,A,C
01/03/2006,11:30:01.000,T,25.860,27.100,1,1,R,MADF,2582407,T,T,0,3,A,C
01/03/2006,11:30:01.000,T,26.400,27.100,3,1,R,CAES,2582419,T,T,0,0,A,C
01/03/2006,11:30:01.000,N,26.460,26.500,2,28,R,,2582545,N,N,0,0,,C
01/03/2006,11:30:01.000,N,26.460,26.500,2,18,R,,2582551,N,N,6,0,,C
01/03/2006,11:30:01.000,N,26.470,26.490,1,1,R,,2582578,N,N,6,0,,C
01/03/2006,11:30:02.000,T,25.870,27.090,1,1,R,MADF,2582702,T,T,0,3,A,C
01/03/2006,11:30:02.000,T,26.400,27.090,3,1,R,CAES,2582718,T,T,0,0,A,C
01/03/2006,11:30:05.000,N,26.470,26.500,1,1,R,,2583845,N,N,6,0,,C
01/03/2006,11:30:06.000,T,25.870,27.100,1,1,R,MADF,2583993,T,T,0,3,A,C
01/03/2006,11:30:06.000,T,26.400,27.100,3,1,R,CAES,2584014,T,T,0,0,A,C
01/03/2006,11:30:13.000,N,26.500,26.550,20,1,R,,2586458,N,N,6,0,,C
01/03/2006,11:30:14.000,T,25.900,27.150,1,1,R,MADF,2586702,T,T,0,3,A,C
01/03/2006,11:30:14.000,T,26.400,27.150,3,1,R,CAES,2586720,T,T,0,0,A,C
01/03/2006,11:30:14.000,N,26.500,26.550,16,1,R,,2586758,N,N,6,0,,C
01/03/2006,11:30:14.000,P,26.480,26.510,5,1,R,,2586803,P,P,0,0,,C
01/03/2006,11:30:14.000,P,26.480,26.510,2,1,R,,2586821,P,P,0,0,,C
01/03/2006,11:30:15.000,P,26.480,26.670,2,1,R,,2586939,P,P,6,0,,C
01/03/2006,11:30:15.000,P,26.480,26.650,2,2,R,,2586961,P,P,0,0,,C
01/03/2006,11:30:15.000,P,26.500,26.650,3,2,R,,2587107,P,P,0,0,,C
01/03/2006,11:30:15.000,P,26.500,40.230,3,9,R,,2587201,P,P,0,0,,C
01/03/2006,11:30:15.000,P,26.500,26.650,3,1,R,,2587207,P,P,0,0,,C
01/03/2006,11:30:16.000,N,26.500,26.550,20,1,R,,2587492,N,N,1,0,,C
01/03/2006,11:30:17.000,N,26.500,26.550,19,1,R,,2587760,N,N,1,0,,C
01/03/2006,11:30:20.000,N,26.500,26.550,15,1,R,,2588447,N,N,1,0,,C
01/03/2006,11:30:22.000,N,26.500,26.530,15,5,R,,2589083,N,N,1,0,,C
01/03/2006,11:30:22.000,T,25.900,27.130,1,1,R,MADF,2589219,T,T,0,3,A,C
01/03/2006,11:30:22.000,T,26.400,27.130,3,1,R,CAES,2589226,T,T,0,0,A,C
01/03/2006,11:30:23.000,N,26.500,26.530,11,5,R,,2589447,N,N,1,0,,C
01/03/2006,11:30:24.000,N,26.500,26.530,12,5,R,,2590029,N,N,1,0,,C
01/03/2006,11:30:24.000,N,26.520,26.530,26,5,R,,2590030,N,N,1,0,,C
01/03/2006,11:30:25.000,T,25.920,27.130,1,1,R,MADF,2590255,T,T,0,0,A,C
01/03/2006,11:30:25.000,P,26.480,26.650,2,1,R,,2590287,P,P,0,0,,C
01/03/2006,11:30:28.000,N,26.520,26.530,22,5,R,,2590969,N,N,1,0,,C
01/03/2006,11:30:28.000,N,26.520,26.530,22,1,R,,2591072,N,N,1,0,,C
01/03/2006,11:30:28.000,N,26.530,26.550,73,5,R,,2591232,N,N,1,0,,C
01/03/2006,11:30:29.000,T,25.930,27.150,1,1,R,MADF,2591522,T,T,0,3,A,C
01/03/2006,11:30:29.000,T,26.400,27.150,3,1,R,CAES,2591534,T,T,0,0,A,C
01/03/2006,11:30:29.000,N,26.530,26.550,139,5,R,,2591622,N,N,1,0,,C
01/03/2006,11:30:29.000,T,26.480,28.310,25,1,R,TRIM,2591645,T,T,0,3,A,C
01/03/2006,11:30:29.000,T,26.480,27.150,25,1,R,CAES,2591651,T,T,0,0,A,C
01/03/2006,11:30:30.000,N,26.530,26.550,142,5,R,,2591780,N,N,1,0,,C
01/03/2006,11:30:33.000,N,26.530,26.550,142,1,R,,2592630,N,N,1,0,,C
01/03/2006,11:30:36.000,P,26.480,40.230,2,9,R,,2593693,P,P,0,0,,C
01/03/2006,11:30:36.000,P,26.480,26.730,2,2,R,,2593705,P,P,0,0,,C
01/03/2006,11:30:37.000,N,26.530,26.550,142,4,R,,2593803,N,N,1,0,,C
01/03/2006,11:30:37.000,N,26.540,26.550,1,4,R,,2593811,N,N,1,0,,C
01/03/2006,11:30:37.000,N,26.540,26.550,1,1,R,,2593852,N,N,1,0,,C
01/03/2006,11:30:38.000,P,26.480,40.230,2,9,R,,2594203,P,P,0,0,,C
01/03/2006,11:30:38.000,P,26.480,26.690,2,1,R,,2594223,P,P,0,0,,C
01/03/2006,11:30:38.000,T,25.940,27.150,1,1,R,MADF,2594253,T,T,0,0,A,C
01/03/2006,11:30:41.000,P,26.540,26.690,3,1,R,,2595440,P,P,6,0,,C
01/03/2006,11:30:43.000,N,26.540,26.600,1,1,R,,2595844,N,N,6,0,,C
01/03/2006,11:30:43.000,T,25.940,27.200,1,1,R,MADF,2596057,T,T,0,3,A,C
01/03/2006,11:30:43.000,T,26.480,27.200,25,1,R,CAES,2596060,T,T,0,0,A,C
01/03/2006,11:30:45.000,P,26.550,26.690,10,1,R,,2596506,P,P,6,0,,C
01/03/2006,11:30:45.000,P,26.550,40.230,10,9,R,,2596685,P,P,0,0,,C
01/03/2006,11:30:45.000,P,26.550,26.750,10,1,R,,2596688,P,P,0,0,,C
01/03/2006,11:30:51.000,N,26.540,26.660,1,1,R,,2598255,N,N,6,0,,C
01/03/2006,11:30:52.000,P,26.550,40.230,10,9,R,,2598367,P,P,0,0,,C
01/03/2006,11:30:52.000,P,26.550,26.740,10,1,R,,2598380,P,P,0,0,,C
01/03/2006,11:30:52.000,T,25.940,27.260,1,1,R,MADF,2598391,T,T,0,3,A,C
01/03/2006,11:30:52.000,T,26.480,27.260,25,1,R,CAES,2598395,T,T,0,0,A,C
01/03/2006,11:30:53.000,N,26.550,26.660,100,1,R,,2598706,N,N,1,0,,C
01/03/2006,11:30:53.000,P,26.550,26.810,10,1,R,,2598722,P,P,0,0,,C
01/03/2006,11:30:54.000,T,25.950,27.260,1,1,R,MADF,2598828,T,T,0,0,A,C
01/03/2006,11:30:56.000,N,26.550,26.660,96,1,R,,2599300,N,N,1,0,,C
01/03/2006,11:30:58.000,P,26.550,26.810,13,1,R,,2599811,P,P,0,0,,C
01/03/2006,11:30:59.000,P,26.570,26.810,5,1,R,,2599953,P,P,6,0,,C
01/03/2006,11:31:00.000,N,26.550,26.660,92,1,R,,2600268,N,N,0,0,,C
01/03/2006,11:31:01.000,P,26.570,26.810,8,1,R,,2600449,P,P,6,0,,C
01/03/2006,11:31:04.000,N,26.550,26.660,91,1,R,,2601060,N,N,0,0,,C
01/03/2006,11:31:04.000,P,26.570,26.810,9,1,R,,2601220,P,P,6,0,,C
01/03/2006,11:31:06.000,N,26.550,26.700,91,1,R,,2601573,N,N,6,0,,C
01/03/2006,11:31:06.000,P,26.570,40.280,9,9,R,,2601703,P,P,0,0,,C
01/03/2006,11:31:06.000,T,25.950,27.300,1,1,R,MADF,2601723,T,T,0,3,A,C
01/03/2006,11:31:06.000,T,26.480,27.300,25,1,R,CAES,2601732,T,T,0,0,A,C
01/03/2006,11:31:06.000,P,26.570,26.800,9,1,R,,2601739,P,P,0,0,,C
01/03/2006,11:31:07.000,P,26.570,26.800,4,1,R,,2601888,P,P,6,0,,C
01/03/2006,11:31:07.000,N,26.550,26.700,100,1,R,,2601977,N,N,0,0,,C
01/03/2006,11:31:07.000,N,26.550,26.700,96,1,R,,2601996,N,N,0,0,,C
01/03/2006,11:31:08.000,P,26.570,40.280,4,9,R,,2602097,P,P,0,0,,C
01/03/2006,11:31:08.000,P,26.570,26.810,4,1,R,,2602103,P,P,0,0,,C
01/03/2006,11:31:14.000,N,26.550,26.800,96,1,R,,2603371,N,N,6,0,,C
01/03/2006,11:31:14.000,T,25.950,27.400,1,1,R,MADF,2603522,T,T,0,3,A,C
01/03/2006,11:31:14.000,T,26.480,27.400,25,1,R,CAES,2603531,T,T,0,0,A,C
01/03/2006,11:31:15.000,N,26.550,26.800,100,1,R,,2603850,N,N,0,0,,C
01/03/2006,11:31:19.000,N,26.550,26.800,150,1,R,,2604622,N,N,0,0,,C
01/03/2006,11:31:20.000,P,26.600,26.810,5,1,R,,2604941,P,P,6,0,,C
01/03/2006,11:31:22.000,P,26.610,26.810,1,1,R,,2605425,P,P,6,0,,C
01/03/2006,11:31:22.000,T,26.610,2000.000,1,1,R,BRUT,2605427,T,T,0,3,A,C
01/03/2006,11:31:22.000,T,26.610,27.400,1,1,R,CAES,2605429,T,T,0,0,A,C
01/03/2006,11:31:22.000,T,26.610,2000.000,2,1,R,BRUT,2605433,T,T,4,3,A,C
01/03/2006,11:31:22.000,T,26.610,27.400,2,1,R,CAES,2605434,T,T,0,0,A,C
01/03/2006,11:31:22.000,P,26.610,26.810,2,1,R,,2605483,P,P,0,0,,C
01/03/2006,11:31:22.000,P,26.610,26.810,5,1,R,,2605511,P,P,6,0,,C
01/03/2006,11:31:22.000,P,26.610,26.810,6,1,R,,2605591,P,P,6,0,,C
01/03/2006,11:31:22.000,T,26.610,2000.000,3,1,R,BRUT,2605598,T,T,0,3,A,C
01/03/2006,11:31:22.000,T,26.610,27.400,3,1,R,CAES,2605606,T,T,0,0,A,C
01/03/2006,11:31:24.000,N,26.550,26.800,146,1,R,,2605968,N,N,0,0,,C
01/03/2006,11:31:28.000,P,26.610,26.810,7,1,R,,2606970,P,P,6,0,,C
01/03/2006,11:31:28.000,T,26.610,2000.000,4,1,R,BRUT,2606976,T,T,0,3,A,C
01/03/2006,11:31:28.000,T,26.610,27.400,4,1,R,CAES,2606981,T,T,0,0,A,C
01/03/2006,11:31:35.000,N,26.550,26.800,142,1,R,,2608620,N,N,0,0,,C
01/03/2006,11:31:39.000,P,26.610,26.810,8,1,R,,2609500,P,P,6,0,,C
01/03/2006,11:31:39.000,T,26.610,2000.000,5,1,R,BRUT,2609506,T,T,0,3,A,C
01/03/2006,11:31:39.000,T,26.610,27.400,5,1,R,CAES,2609514,T,T,0,0,A,C
01/03/2006,11:31:39.000,P,26.610,26.810,12,1,R,,2609552,P,P,6,0,,C
01/03/2006,11:31:48.000,P,26.610,26.850,12,2,R,,2611605,P,P,0,0,,C
01/03/2006,11:31:48.000,N,26.700,26.810,3,1,R,,2611642,N,N,1,0,,C
01/03/2006,11:31:49.000,T,26.100,27.410,1,1,R,MADF,2611771,T,T,0,3,A,C
01/03/2006,11:31:49.000,T,26.610,27.410,5,1,R,CAES,2611779,T,T,0,0,A,C
01/03/2006,11:31:49.000,M,26.500,27.140,3,1,R,,2611785,M,M,0,0,,C
01/03/2006,11:31:49.000,M,26.500,27.460,3,1,R,,2611790,M,M,0,0,,C
01/03/2006,11:31:49.000,P,26.610,26.850,8,2,R,,2611874,P,P,0,0,,C
01/03/2006,11:31:50.000,T,26.610,2000.000,4,1,R,BRUT,2612002,T,T,0,3,A,C
01/03/2006,11:31:50.000,T,26.610,27.410,4,1,R,CAES,2612008,T,T,0,0,A,C
01/03/2006,11:31:50.000,P,26.610,26.850,7,2,R,,2612022,P,P,0,0,,C
01/03/2006,11:31:50.000,P,26.700,26.850,4,2,R,,2612069,P,P,6,0,,C
01/03/2006,11:31:50.000,T,26.610,2000.000,3,1,R,BRUT,2612074,T,T,0,3,A,C
01/03/2006,11:31:50.000,T,26.610,27.410,3,1,R,CAES,2612084,T,T,0,0,A,C
01/03/2006,11:31:50.000,T,.010,2000.000,1,1,R,BRUT,2612091,T,T,0,3,A,C
01/03/2006,11:31:50.000,T,26.480,27.410,25,1,R,CAES,2612097,T,T,0,0,A,C
01/03/2006,11:31:54.000,N,26.710,26.800,2,9,R,,2612711,N,N,1,0,,C
01/03/2006,11:31:54.000,T,26.110,27.400,1,1,R,MADF,2612874,T,T,0,3,A,C
01/03/2006,11:31:54.000,T,26.480,27.400,25,1,R,CAES,2612880,T,T,0,0,A,C
01/03/2006,11:31:55.000,N,26.710,26.790,2,1,R,,2612903,N,N,1,0,,C
01/03/2006,11:31:55.000,N,26.720,26.790,16,1,R,,2613007,N,N,1,0,,C
01/03/2006,11:31:55.000,T,26.110,27.390,1,1,R,MADF,2613094,T,T,0,3,A,C
01/03/2006,11:31:55.000,T,26.480,27.390,25,1,R,CAES,2613100,T,T,0,0,A,C
01/03/2006,11:31:55.000,T,26.120,27.390,1,1,R,MADF,2613123,T,T,0,0,A,C
01/03/2006,11:31:56.000,P,26.610,26.850,3,2,R,,2613230,P,P,0,0,,C
01/03/2006,11:31:57.000,P,26.720,26.850,4,2,R,,2613489,P,P,0,0,,C
01/03/2006,11:31:58.000,N,26.760,26.790,68,1,R,,2613875,N,N,1,0,,C
01/03/2006,11:31:59.000,T,26.160,27.390,1,1,R,MADF,2614053,T,T,0,0,A,C
01/03/2006,11:31:59.000,P,26.610,26.850,3,2,R,,2614157,P,P,0,0,,C
01/03/2006,11:32:00.000,N,26.760,26.790,63,1,R,,2614302,N,N,1,0,,C
01/03/2006,11:32:00.000,P,26.760,26.850,4,2,R,,2614323,P,P,0,0,,C
01/03/2006,11:32:01.000,N,26.760,26.790,63,20,R,,2614569,N,N,1,0,,C
01/03/2006,11:32:01.000,N,26.760,26.790,63,5,R,,2614575,N,N,1,0,,C
01/03/2006,11:32:02.000,N,26.760,26.790,63,15,R,,2614795,N,N,1,0,,C
01/03/2006,11:32:03.000,N,26.780,26.790,10,15,R,,2614948,N,N,1,0,,C
01/03/2006,11:32:03.000,T,26.180,27.390,1,1,R,MADF,2615061,T,T,0,0,A,C
01/03/2006,11:32:04.000,N,26.780,26.790,10,1,R,,2615286,N,N,1,0,,C
01/03/2006,11:32:04.000,P,26.610,26.850,3,2,R,,2615301,P,P,0,0,,C
01/03/2006,11:32:05.000,P,26.780,26.850,3,2,R,,2615532,P,P,0,0,,C
01/03/2006,11:32:05.000,N,26.780,26.790,10,5,R,,2615685,N,N,1,0,,C
01/03/2006,11:32:06.000,N,26.780,26.790,10,1,R,,2615807,N,N,1,0,,C
01/03/2006,11:32:07.000,N,26.780,26.790,10,10,R,,2616088,N,N,1,0,,C
01/03/2006,11:32:08.000,N,26.780,26.790,10,8,R,,2616193,N,N,1,0,,C
01/03/2006,11:32:10.000,N,26.780,26.820,10,1,R,,2616694,N,N,1,0,,C
01/03/2006,11:32:10.000,T,26.180,27.420,1,1,R,MADF,2616815,T,T,0,3,A,C
01/03/2006,11:32:10.000,T,26.480,27.420,25,1,R,CAES,2616819,T,T,0,0,A,C
01/03/2006,11:32:11.000,N,26.800,26.820,10,1,R,,2617091,N,N,1,0,,C
01/03/2006,11:32:12.000,T,26.200,27.420,1,1,R,MADF,2617240,T,T,0,0,A,C
01/03/2006,11:32:12.000,N,26.820,26.830,5,13,R,,2617266,N,N,1,0,,C
01/03/2006,11:32:12.000,P,26.610,26.850,3,2,R,,2617353,P,P,0,0,,C
01/03/2006,11:32:12.000,T,26.220,27.430,1,1,R,MADF,2617364,T,T,0,3,A,C
01/03/2006,11:32:12.000,T,26.480,27.430,25,1,R,CAES,2617370,T,T,0,0,A,C
01/03/2006,11:32:13.000,P,26.610,40.330,3,7,R,,2617496,P,P,0,0,,C
01/03/2006,11:32:13.000,P,26.610,26.850,3,1,R,,2617504,P,P,0,0,,C
01/03/2006,11:32:14.000,N,26.820,26.830,5,15,R,,2617736,N,N,1,0,,C
01/03/2006,11:32:14.000,N,26.820,26.830,5,13,R,,2617741,N,N,1,0,,C
01/03/2006,11:32:14.000,N,26.820,26.830,5,23,R,,2617793,N,N,1,0,,C
01/03/2006,11:32:14.000,N,26.820,26.830,5,14,R,,2617970,N,N,1,0,,C
01/03/2006,11:32:15.000,N,26.820,26.830,5,16,R,,2618164,N,N,1,0,,C
01/03/2006,11:32:22.000,P,26.610,40.380,3,11,R,,2619893,P,P,0,0,,C
01/03/2006,11:32:22.000,P,26.610,26.900,3,2,R,,2619901,P,P,0,0,,C
01/03/2006,11:32:23.000,N,26.820,26.830,1,16,R,,2620008,N,N,1,0,,C
01/03/2006,11:32:25.000,N,26.820,26.830,1,11,R,,2620442,N,N,1,0,,C
01/03/2006,11:32:25.000,N,26.820,26.830,1,1,R,,2620477,N,N,1,0,,C
01/03/2006,11:32:26.000,P,26.610,27.000,3,2,R,,2620791,P,P,0,0,,C
01/03/2006,11:32:27.000,P,26.610,40.380,3,11,R,,2621020,P,P,0,0,,C
01/03/2006,11:32:28.000,P,26.610,26.970,3,1,R,,2621027,P,P,0,0,,C
01/03/2006,11:32:31.000,P,26.860,26.970,9,1,R,,2621831,P,P,6,0,,C
01/03/2006,11:32:33.000,P,26.860,26.970,12,1,R,,2622210,P,P,6,0,,C
01/03/2006,11:32:33.000,P,26.860,26.970,15,1,R,,2622224,P,P,6,0,,C
01/03/2006,11:32:35.000,N,26.820,27.000,1,1,R,,2622774,N,N,6,0,,C
01/03/2006,11:32:36.000,P,26.860,26.970,18,1,R,,2622900,P,P,1,0,,C
01/03/2006,11:32:36.000,T,26.220,27.600,1,1,R,MADF,2622908,T,T,0,3,A,C
01/03/2006,11:32:36.000,T,26.480,27.600,25,1,R,CAES,2622913,T,T,0,0,A,C
01/03/2006,11:32:36.000,T,24.360,55.210,1,1,R,CDRG,2622931,T,T,0,0,A,C
01/03/2006,11:32:36.000,T,24.360,28.990,1,1,R,CDRG,2623039,T,T,0,0,A,C
01/03/2006,11:32:38.000,N,26.830,27.000,200,1,R,,2623477,N,N,0,0,,C
01/03/2006,11:32:38.000,N,26.830,27.000,199,1,R,,2623495,N,N,0,0,,C
01/03/2006,11:32:38.000,P,26.860,27.000,18,2,R,,2623502,P,P,1,0,,C
01/03/2006,11:32:39.000,P,26.860,27.000,19,2,R,,2623851,P,P,1,0,,C
01/03/2006,11:32:39.000,T,26.230,27.600,1,1,R,MADF,2623856,T,T,0,0,A,C
01/03/2006,11:32:40.000,P,26.860,27.000,16,2,R,,2624364,P,P,1,0,,C
01/03/2006,11:32:40.000,P,26.860,27.000,13,2,R,,2624605,P,P,1,0,,C
01/03/2006,11:32:41.000,P,26.860,26.980,13,1,R,,2625398,P,P,1,0,,C
01/03/2006,11:32:43.000,N,26.830,27.000,200,1,R,,2626037,N,N,0,0,,C
01/03/2006,11:32:43.000,P,26.900,26.980,3,1,R,,2626602,P,P,1,0,,C
01/03/2006,11:32:44.000,P,26.900,26.980,6,1,R,,2626798,P,P,1,0,,C
01/03/2006,11:32:45.000,P,26.900,26.980,3,1,R,,2627044,P,P,1,0,,C
01/03/2006,11:32:45.000,P,26.860,26.980,13,1,R,,2627052,P,P,1,0,,C
01/03/2006,11:32:45.000,P,26.860,26.980,10,1,R,,2627059,P,P,1,0,,C
01/03/2006,11:32:45.000,P,26.860,26.980,9,1,R,,2627252,P,P,1,0,,C
01/03/2006,11:32:46.000,P,26.900,26.980,3,1,R,,2627546,P,P,1,0,,C
01/03/2006,11:32:46.000,P,26.900,26.980,7,1,R,,2627680,P,P,1,0,,C
01/03/2006,11:33:02.000,N,26.830,27.000,190,1,R,,2632744,N,N,0,0,,C
01/03/2006,11:33:03.000,T,26.830,2000.000,20,1,R,BRUT,2632838,T,T,0,3,A,C
01/03/2006,11:33:03.000,T,26.830,27.600,20,1,R,CAES,2632845,T,T,0,0,A,C
01/03/2006,11:33:09.000,T,26.400,28.310,3,1,R,TRIM,2634738,T,T,0,0,A,C
01/03/2006,11:33:15.000,N,26.830,27.000,148,1,R,,2636112,N,N,0,0,,C
01/03/2006,11:33:20.000,P,26.910,26.980,2,1,R,,2637152,P,P,1,0,,C
01/03/2006,11:33:22.000,P,26.910,26.980,6,1,R,,2637701,P,P,1,0,,C
01/03/2006,11:33:22.000,N,26.830,27.000,105,1,R,,2637800,N,N,0,0,,C
01/03/2006,11:33:45.000,P,26.910,27.050,6,2,R,,2642729,P,P,6,0,,C
01/03/2006,11:33:47.000,N,26.890,27.000,1,1,R,,2642994,N,N,0,0,,C
01/03/2006,11:33:47.000,T,26.290,27.600,1,1,R,MADF,2643114,T,T,0,0,A,C
01/03/2006,11:33:48.000,N,26.890,27.000,3,1,R,,2643521,N,N,0,0,,C
01/03/2006,11:33:48.000,P,26.910,27.050,4,2,R,,2643527,P,P,6,0,,C
01/03/2006,11:33:52.000,N,26.890,26.930,3,10,R,,2644333,N,N,6,0,,C
01/03/2006,11:33:53.000,T,26.290,27.530,1,1,R,MADF,2644519,T,T,0,3,A,C
01/03/2006,11:33:53.000,T,26.830,27.530,20,1,R,CAES,2644524,T,T,0,0,A,C
01/03/2006,11:33:55.000,N,26.890,26.900,3,10,R,,2645027,N,N,6,0,,C
01/03/2006,11:33:55.000,T,26.290,27.500,1,1,R,MADF,2645141,T,T,0,3,A,C
01/03/2006,11:33:55.000,T,26.830,27.500,20,1,R,CAES,2645205,T,T,0,0,A,C
01/03/2006,11:33:56.000,N,26.890,26.900,3,1,R,,2645220,N,N,6,0,,C
01/03/2006,11:34:00.000,N,26.890,26.900,3,4,R,,2646200,N,N,6,0,,C
01/03/2006,11:34:00.000,P,26.910,27.050,2,2,R,,2646204,P,P,6,0,,C
01/03/2006,11:34:00.000,P,26.830,27.050,20,2,R,,2646295,P,P,6,0,,C
01/03/2006,11:34:01.000,N,26.890,26.900,2,4,R,,2646489,N,N,1,0,,C
01/03/2006,11:34:01.000,N,26.890,26.980,2,1,R,,2646500,N,N,1,0,,C
01/03/2006,11:34:02.000,T,26.290,27.580,1,1,R,MADF,2646609,T,T,0,3,A,C
01/03/2006,11:34:02.000,T,26.830,27.580,20,1,R,CAES,2646612,T,T,0,0,A,C
01/03/2006,11:34:02.000,P,26.900,27.040,3,2,R,,2646636,P,P,6,0,,C
01/03/2006,11:34:03.000,N,26.900,26.980,10,1,R,,2646789,N,N,1,0,,C
01/03/2006,11:34:03.000,T,26.300,27.580,1,1,R,MADF,2646888,T,T,0,0,A,C
01/03/2006,11:34:03.000,P,26.900,27.040,3,1,R,,2646917,P,P,0,0,,C
01/03/2006,11:34:05.000,N,26.900,26.980,9,1,R,,2647361,N,N,1,0,,C
01/03/2006,11:34:07.000,N,26.900,26.980,5,1,R,,2648056,N,N,1,0,,C
01/03/2006,11:34:10.000,P,26.900,27.040,4,1,R,,2648595,P,P,0,0,,C
01/03/2006,11:34:10.000,P,26.900,27.040,3,1,R,,2648624,P,P,0,0,,C
01/03/2006,11:34:10.000,T,26.480,28.310,25,1,R,TRIM,2648632,T,T,0,0,A,C
01/03/2006,11:34:12.000,N,26.910,26.980,2,1,R,,2649123,N,N,1,0,,C
01/03/2006,11:34:12.000,N,26.950,26.980,1,1,R,,2649130,N,N,1,0,,C
01/03/2006,11:34:12.000,T,26.310,27.580,1,1,R,MADF,2649258,T,T,0,0,A,C
01/03/2006,11:34:12.000,T,26.350,27.580,1,1,R,MADF,2649265,T,T,0,0,A,C
01/03/2006,11:34:15.000,P,26.950,27.040,2,1,R,,2649814,P,P,6,0,,C
01/03/2006,11:34:17.000,N,26.940,26.980,1,1,R,,2650341,N,N,0,0,,C
01/03/2006,11:34:18.000,T,26.340,27.580,1,1,R,MADF,2650533,T,T,0,0,A,C
01/03/2006,11:34:18.000,N,26.940,26.980,1,1,R,,2650549,N,N,0,0,,C
01/03/2006,11:34:20.000,N,26.940,26.950,1,4,R,,2650906,N,N,6,0,,C
01/03/2006,11:34:20.000,T,26.340,27.550,1,1,R,MADF,2651006,T,T,0,3,A,C
01/03/2006,11:34:20.000,T,26.830,27.550,20,1,R,CAES,2651018,T,T,0,0,A,C
01/03/2006,11:34:21.000,N,26.940,26.950,1,254,R,,2651102,N,N,6,0,,C
01/03/2006,11:34:21.000,P,26.900,26.950,3,2,R,,2651241,P,P,6,0,,C
01/03/2006,11:34:21.000,P,26.900,27.040,3,1,R,,2651250,P,P,0,0,,C
01/03/2006,11:34:21.000,P,26.900,27.050,3,2,R,,2651259,P,P,0,0,,C
01/03/2006,11:34:24.000,N,26.940,26.950,1,256,R,,2651936,N,N,1,0,,C
01/03/2006,11:34:25.000,N,26.940,26.950,1,238,R,,2652083,N,N,1,0,,C
01/03/2006,11:34:28.000,N,26.930,26.950,2,256,R,,2652937,N,N,1,0,,C
01/03/2006,11:34:29.000,N,26.930,26.950,2,256,R,,2653068,N,N,0,0,,C
01/03/2006,11:34:29.000,T,26.330,27.550,1,1,R,MADF,2653082,T,T,0,0,A,C
01/03/2006,11:34:29.000,N,26.930,26.950,1,256,R,,2653195,N,N,1,0,,C
01/03/2006,11:34:30.000,N,26.920,26.940,47,6,R,,2653323,N,N,1,0,,C
01/03/2006,11:34:30.000,N,26.920,26.940,43,6,R,,2653328,N,N,1,0,,C
01/03/2006,11:34:31.000,T,26.320,27.540,1,1,R,MADF,2653499,T,T,0,3,A,C
01/03/2006,11:34:31.000,T,26.830,27.540,20,1,R,CAES,2653500,T,T,0,0,A,C
01/03/2006,11:34:31.000,N,26.890,26.940,1,6,R,,2653664,N,N,6,0,,C
01/03/2006,11:34:31.000,T,26.290,27.540,1,1,R,MADF,2653814,T,T,0,0,A,C
01/03/2006,11:34:32.000,P,26.830,27.050,20,2,R,,2653960,P,P,6,0,,C
01/03/2006,11:34:32.000,N,26.890,26.930,1,4,R,,2654122,N,N,1,0,,C
01/03/2006,11:34:33.000,T,26.290,27.530,1,1,R,MADF,2654238,T,T,0,3,A,C
01/03/2006,11:34:33.000,T,26.830,27.530,20,1,R,CAES,2654247,T,T,0,0,A,C
01/03/2006,11:34:35.000,P,26.830,26.900,20,1,R,,2654894,P,P,6,0,,C
01/03/2006,11:34:36.000,N,26.910,26.930,2,4,R,,2655054,N,N,6,0,,C
01/03/2006,11:34:37.000,T,26.310,27.530,1,1,R,MADF,2655222,T,T,0,0,A,C
01/03/2006,11:34:39.000,N,26.910,26.930,2,20,R,,2655849,N,N,0,0,,C
01/03/2006,11:34:41.000,N,26.910,26.930,2,1,R,,2656464,N,N,0,0,,C
01/03/2006,11:34:46.000,P,25.760,26.900,1,1,R,,2657801,P,P,0,0,,C
01/03/2006,11:34:46.000,T,.010,2000.000,1,1,R,BRUT,2657931,T,T,0,3,A,C
01/03/2006,11:34:46.000,T,26.480,27.530,25,1,R,CAES,2657935,T,T,0,0,A,C
01/03/2006,11:34:51.000,N,26.910,26.930,2,7,R,,2659291,N,N,0,0,,C
01/03/2006,11:34:51.000,P,25.760,27.050,1,2,R,,2659440,P,P,6,0,,C
01/03/2006,11:34:52.000,N,26.910,26.930,2,5,R,,2659657,N,N,1,0,,C
01/03/2006,11:34:53.000,N,26.910,26.930,2,4,R,,2659816,N,N,1,0,,C
01/03/2006,11:35:01.000,N,26.910,26.930,2,5,R,,2662019,N,N,1,0,,C
01/03/2006,11:35:01.000,N,26.910,26.920,1,4,R,,2662152,N,N,1,0,,C
01/03/2006,11:35:02.000,T,26.310,27.520,1,1,R,MADF,2662268,T,T,0,3,A,C
01/03/2006,11:35:02.000,T,26.480,27.520,25,1,R,CAES,2662275,T,T,0,0,A,C
01/03/2006,11:35:16.000,N,26.900,26.920,26,4,R,,2666145,N,N,1,0,,C
01/03/2006,11:35:16.000,T,26.300,27.520,1,1,R,MADF,2666305,T,T,0,0,A,C
01/03/2006,11:35:17.000,N,26.900,26.920,1,4,R,,2666415,N,N,1,0,,C
01/03/2006,11:35:32.000,M,26.910,27.460,20,1,R,,2669905,M,M,6,0,,C
01/03/2006,11:35:32.000,N,26.900,26.920,4,4,R,,2669908,N,N,0,0,,C
01/03/2006,11:35:33.000,M,26.910,27.570,20,1,R,,2670099,M,M,0,0,,C
01/03/2006,11:35:34.000,N,26.900,26.950,4,1,R,,2670460,N,N,6,0,,C
01/03/2006,11:35:35.000,T,26.300,27.550,1,1,R,MADF,2670588,T,T,0,3,A,C
01/03/2006,11:35:35.000,T,26.480,27.550,25,1,R,CAES,2670597,T,T,0,0,A,C
01/03/2006,11:35:36.000,N,26.900,26.950,1,1,R,,2670862,N,N,0,0,,C
01/03/2006,11:35:37.000,M,26.910,27.570,19,1,R,,2671664,M,M,6,0,,C
01/03/2006,11:35:42.000,N,26.900,26.910,1,6,R,,2674010,N,N,6,0,,C
01/03/2006,11:35:43.000,T,26.300,27.510,1,1,R,MADF,2674319,T,T,0,3,A,C
01/03/2006,11:35:43.000,T,26.480,27.510,25,1,R,CAES,2674323,T,T,0,0,A,C
01/03/2006,11:35:43.000,M,26.910,27.560,19,1,R,,2674519,M,M,0,0,,C
01/03/2006,11:35:45.000,N,26.900,26.910,1,4,R,,2675264,N,N,6,0,,C
01/03/2006,11:35:48.000,N,26.890,26.910,16,4,R,,2676703,N,N,0,0,,C
01/03/2006,11:35:49.000,N,26.890,26.910,10,4,R,,2676805,N,N,0,0,,C
01/03/2006,11:35:49.000,T,26.290,27.510,1,1,R,MADF,2676835,T,T,0,0,A,C
01/03/2006,11:35:50.000,P,.000,27.050,0,2,R,,2677190,P,P,0,0,,C
01/03/2006,11:35:50.000,P,25.960,27.050,1,2,R,,2677254,P,P,0,0,,C
01/03/2006,11:35:52.000,N,26.890,26.910,10,9,R,,2677838,N,N,6,0,,C
01/03/2006,11:35:52.000,M,26.910,27.560,19,1,R,,2677982,M,M,0,0,,C
01/03/2006,11:35:54.000,N,26.890,26.910,1,9,R,,2678567,N,N,0,0,,C
01/03/2006,11:35:59.000,N,26.900,26.910,1,9,R,,2680002,N,N,0,0,,C
01/03/2006,11:35:59.000,N,26.900,26.910,20,9,R,,2680018,N,N,0,0,,C
01/03/2006,11:36:00.000,T,26.300,27.510,1,1,R,MADF,2680305,T,T,0,0,A,C
01/03/2006,11:36:04.000,N,26.900,26.910,1,9,R,,2681384,N,N,0,0,,C
01/03/2006,11:36:05.000,M,26.500,27.560,3,1,R,,2681769,M,M,6,0,,C
01/03/2006,11:36:14.000,N,26.900,26.910,1,10,R,,2684423,N,N,1,0,,C
01/03/2006,11:36:15.000,M,26.500,27.560,3,1,R,,2684648,M,M,0,0,,C
01/03/2006,11:36:16.000,T,26.900,28.310,50,1,R,TRIM,2684805,T,T,4,3,A,C
01/03/2006,11:36:16.000,T,26.900,27.510,50,1,R,CAES,2684813,T,T,0,0,A,C
01/03/2006,11:36:17.000,N,26.900,26.910,10,10,R,,2685330,N,N,0,0,,C
01/03/2006,11:36:19.000,N,26.900,26.910,10,9,R,,2685884,N,N,4,0,,C
01/03/2006,11:36:20.000,N,26.900,26.910,10,5,R,,2686348,N,N,4,0,,C
01/03/2006,11:36:21.000,N,26.900,26.910,10,1,R,,2686434,N,N,4,0,,C
01/03/2006,11:36:21.000,T,26.900,28.310,45,1,R,TRIM,2686506,T,T,4,3,A,C
01/03/2006,11:36:21.000,T,26.900,27.510,45,1,R,CAES,2686515,T,T,0,0,A,C
01/03/2006,11:36:24.000,P,25.960,27.000,1,1,R,,2687527,P,P,0,0,,C
01/03/2006,11:36:25.000,P,26.920,27.000,1,1,R,,2687974,P,P,6,0,,C
01/03/2006,11:36:27.000,T,26.900,28.310,37,1,R,TRIM,2688433,T,T,0,3,A,C
01/03/2006,11:36:27.000,T,26.900,27.510,37,1,R,CAES,2688436,T,T,0,0,A,C
01/03/2006,11:36:30.000,N,26.910,26.940,6,15,R,,2689215,N,N,6,0,,C
01/03/2006,11:36:30.000,T,26.310,27.540,1,1,R,MADF,2689363,T,T,0,3,A,C
01/03/2006,11:36:30.000,T,26.900,27.540,37,1,R,CAES,2689370,T,T,0,0,A,C
01/03/2006,11:36:31.000,N,26.910,26.940,6,1,R,,2689647,N,N,6,0,,C
01/03/2006,11:36:32.000,N,26.910,26.940,5,1,R,,2689900,N,N,0,0,,C
01/03/2006,11:36:33.000,N,26.910,26.940,4,1,R,,2690024,N,N,0,0,,C
01/03/2006,11:36:34.000,N,26.910,26.970,5,1,R,,2690440,N,N,6,0,,C
01/03/2006,11:36:35.000,T,26.310,27.570,1,1,R,MADF,2690552,T,T,0,3,A,C
01/03/2006,11:36:35.000,T,26.900,27.570,37,1,R,CAES,2690555,T,T,0,0,A,C
01/03/2006,11:36:36.000,N,26.910,26.970,1,1,R,,2691016,N,N,0,0,,C
01/03/2006,11:36:37.000,N,26.930,26.970,1,1,R,,2691320,N,N,1,0,,C
01/03/2006,11:36:38.000,N,26.940,26.970,1,1,R,,2691347,N,N,1,0,,C
01/03/2006,11:36:38.000,T,26.330,27.570,1,1,R,MADF,2691401,T,T,0,0,A,C
01/03/2006,11:36:38.000,T,26.340,27.570,1,1,R,MADF,2691525,T,T,0,0,A,C
01/03/2006,11:36:41.000,P,26.940,27.000,2,1,R,,2692398,P,P,6,0,,C
01/03/2006,11:36:46.000,P,26.940,26.970,2,1,R,,2694258,P,P,0,0,,C
01/03/2006,11:36:50.000,P,26.940,27.000,2,1,R,,2695587,P,P,0,0,,C
01/03/2006,11:36:50.000,N,26.940,27.000,1,1,R,,2695644,N,N,6,0,,C
01/03/2006,11:36:50.000,T,26.340,27.600,1,1,R,MADF,2695810,T,T,0,3,A,C
01/03/2006,11:36:50.000,T,26.900,27.600,37,1,R,CAES,2695814,T,T,0,0,A,C
01/03/2006,11:37:05.000,N,27.000,27.050,20,1,R,,2700391,N,N,6,0,,C
01/03/2006,11:37:05.000,T,26.400,27.650,1,1,R,MADF,2700517,T,T,0,3,A,C
01/03/2006,11:37:05.000,T,26.900,27.650,37,1,R,CAES,2700524,T,T,0,0,A,C
01/03/2006,11:37:06.000,P,26.920,27.000,1,1,R,,2700685,P,P,0,0,,C
01/03/2006,11:37:08.000,N,27.000,27.050,1,1,R,,2701316,N,N,6,0,,C
01/03/2006,11:37:14.000,N,27.010,27.050,20,1,R,,2703277,N,N,6,0,,C
01/03/2006,11:37:15.000,T,26.410,27.650,1,1,R,MADF,2703335,T,T,0,0,A,C
01/03/2006,11:37:18.000,N,27.010,27.050,15,1,R,,2704790,N,N,6,0,,C
01/03/2006,11:37:19.000,N,27.010,27.050,17,1,R,,2705115,N,N,6,0,,C
01/03/2006,11:37:20.000,N,27.010,27.020,17,4,R,,2705826,N,N,0,0,,C
01/03/2006,11:37:21.000,N,27.010,27.020,13,4,R,,2706086,N,N,6,0,,C
01/03/2006,11:37:21.000,T,26.410,27.620,1,1,R,MADF,2706093,T,T,0,3,A,C
01/03/2006,11:37:21.000,T,26.900,27.620,37,1,R,CAES,2706100,T,T,0,0,A,C
01/03/2006,11:37:21.000,N,27.010,27.020,13,5,R,,2706265,N,N,0,0,,C
01/03/2006,11:37:23.000,N,27.010,27.020,13,8,R,,2706911,N,N,0,0,,C
01/03/2006,11:37:25.000,N,27.010,27.020,13,5,R,,2707825,N,N,0,0,,C
01/03/2006,11:37:25.000,N,27.010,27.020,11,5,R,,2707838,N,N,6,0,,C
01/03/2006,11:37:28.000,N,27.010,27.040,11,1,R,,2708647,N,N,0,0,,C
01/03/2006,11:37:29.000,T,26.410,27.640,1,1,R,MADF,2708912,T,T,0,3,A,C
01/03/2006,11:37:29.000,T,26.900,27.640,37,1,R,CAES,2708917,T,T,0,0,A,C
01/03/2006,11:37:29.000,N,27.010,27.020,11,2,R,,2709072,N,N,0,0,,C
01/03/2006,11:37:30.000,T,26.410,27.620,1,1,R,MADF,2709318,T,T,0,3,A,C
01/03/2006,11:37:30.000,T,26.900,27.620,37,1,R,CAES,2709325,T,T,0,0,A,C
01/03/2006,11:37:31.000,N,27.010,27.020,11,1,R,,2709437,N,N,0,0,,C
01/03/2006,11:37:31.000,N,27.010,27.020,1,1,R,,2709593,N,N,6,0,,C
01/03/2006,11:37:38.000,N,27.010,27.050,1,1,R,,2711429,N,N,0,0,,C
01/03/2006,11:37:38.000,T,26.410,27.650,1,1,R,MADF,2711541,T,T,0,3,A,C
01/03/2006,11:37:38.000,T,26.900,27.650,37,1,R,CAES,2711547,T,T,0,0,A,C
01/03/2006,11:37:46.000,N,27.010,27.050,11,1,R,,2713401,N,N,6,0,,C
01/03/2006,11:37:48.000,P,26.920,27.100,1,1,R,,2713774,P,P,6,0,,C
01/03/2006,11:37:49.000,N,27.010,27.050,11,152,R,,2714061,N,N,1,0,,C
01/03/2006,11:37:49.000,P,27.000,27.100,1,1,R,,2714190,P,P,0,0,,C
01/03/2006,11:37:50.000,P,26.920,27.100,1,1,R,,2714340,P,P,0,0,,C
01/03/2006,11:37:51.000,N,27.010,27.050,11,152,R,,2714644,N,N,1,0,,C
01/03/2006,11:37:51.000,N,27.010,27.050,11,98,R,,2714649,N,N,1,0,,C
01/03/2006,11:37:52.000,N,27.010,27.050,11,98,R,,2714941,N,N,0,0,,C
01/03/2006,11:37:52.000,N,27.010,27.050,1,98,R,,2714985,N,N,1,0,,C
01/03/2006,11:37:57.000,N,27.000,27.050,1,98,R,,2716817,N,N,1,0,,C
01/03/2006,11:37:57.000,N,27.000,27.040,1,4,R,,2716837,N,N,1,0,,C
01/03/2006,11:37:57.000,T,26.400,27.650,1,1,R,MADF,2717349,T,T,0,0,A,C
01/03/2006,11:37:57.000,T,26.400,27.640,1,1,R,MADF,2717423,T,T,0,3,A,C
01/03/2006,11:37:57.000,T,26.900,27.640,37,1,R,CAES,2717430,T,T,0,0,A,C
01/03/2006,11:37:58.000,N,27.000,27.040,1,4,R,,2717523,N,N,0,0,,C
01/03/2006,11:38:17.000,N,27.000,27.040,1,1,R,,2727058,N,N,1,0,,C
01/03/2006,11:38:18.000,N,27.000,27.080,1,18,R,,2727239,N,N,1,0,,C
01/03/2006,11:38:18.000,N,27.000,27.040,1,96,R,,2727247,N,N,1,0,,C
01/03/2006,11:38:18.000,T,26.900,27.020,37,15,R,TRIM,2727255,T,T,4,1,A,C
01/03/2006,11:38:18.000,T,26.900,27.020,37,15,R,CAES,2727262,T,T,0,0,A,C
01/03/2006,11:38:18.000,T,26.900,27.020,37,5,R,TRIM,2727280,T,T,4,1,A,C
01/03/2006,11:38:18.000,T,26.900,27.020,37,5,R,CAES,2727282,T,T,0,0,A,C
01/03/2006,11:38:21.000,N,27.000,27.040,1,46,R,,2728515,N,N,0,0,,C
01/03/2006,11:38:22.000,N,27.000,27.040,1,1,R,,2728952,N,N,0,0,,C
01/03/2006,11:38:24.000,N,27.000,27.050,1,3,R,,2729675,N,N,0,0,,C
01/03/2006,11:38:24.000,N,27.000,27.040,1,1,R,,2729683,N,N,0,0,,C
01/03/2006,11:38:28.000,T,26.900,55.290,37,1,R,TRIM,2730821,T,T,6,3,A,C
01/03/2006,11:38:28.000,T,26.900,27.640,37,1,R,CAES,2730842,T,T,0,0,A,C
01/03/2006,11:38:28.000,T,26.900,28.310,37,1,R,TRIM,2730849,T,T,0,0,A,C
01/03/2006,11:38:30.000,P,27.000,27.100,1,1,R,,2731465,P,P,0,0,,C
01/03/2006,11:38:30.000,N,26.970,27.040,18,1,R,,2731803,N,N,6,0,,C
01/03/2006,11:38:30.000,N,26.970,27.050,18,3,R,,2731857,N,N,6,0,,C
01/03/2006,11:38:32.000,T,26.370,27.640,1,1,R,MADF,2732191,T,T,0,0,A,C
01/03/2006,11:38:32.000,T,26.370,27.650,1,1,R,MADF,2732226,T,T,0,3,A,C
01/03/2006,11:38:32.000,T,26.900,27.650,37,1,R,CAES,2732236,T,T,0,0,A,C
01/03/2006,11:38:34.000,N,27.010,27.050,1,3,R,,2733313,N,N,1,0,,C
01/03/2006,11:38:34.000,P,26.920,27.100,1,1,R,,2733363,P,P,0,0,,C
01/03/2006,11:38:34.000,T,26.410,27.650,1,1,R,MADF,2733682,T,T,0,0,A,C
01/03/2006,11:38:36.000,N,26.960,27.050,11,3,R,,2734296,N,N,1,0,,C
01/03/2006,11:38:36.000,N,26.980,27.050,8,3,R,,2734303,N,N,1,0,,C
01/03/2006,11:38:36.000,T,26.360,27.650,1,1,R,MADF,2734626,T,T,0,0,A,C
01/03/2006,11:38:36.000,T,26.380,27.650,1,1,R,MADF,2734632,T,T,0,0,A,C
01/03/2006,11:38:37.000,N,26.970,27.050,3,3,R,,2734945,N,N,1,0,,C
01/03/2006,11:38:37.000,N,26.970,27.040,3,2,R,,2735075,N,N,1,0,,C
01/03/2006,11:38:38.000,T,26.370,27.650,1,1,R,MADF,2735318,T,T,0,0,A,C
01/03/2006,11:38:38.000,T,26.370,27.640,1,1,R,MADF,2735344,T,T,0,3,A,C
01/03/2006,11:38:38.000,T,26.900,27.640,37,1,R,CAES,2735360,T,T,0,0,A,C
01/03/2006,11:38:47.000,P,27.010,27.100,10,1,R,,2738564,P,P,6,0,,C
01/03/2006,11:38:51.000,N,27.020,27.040,1,2,R,,2739616,N,N,1,0,,C
01/03/2006,11:38:51.000,T,26.420,27.640,1,1,R,MADF,2739831,T,T,0,0,A,C
01/03/2006,11:38:54.000,N,26.970,27.020,3,9,R,,2740435,N,N,6,0,,C
01/03/2006,11:38:54.000,N,26.990,27.020,6,9,R,,2740439,N,N,0,0,,C
01/03/2006,11:38:54.000,T,26.390,27.620,1,1,R,MADF,2740623,T,T,0,3,A,C
01/03/2006,11:38:54.000,T,26.900,27.620,37,1,R,CAES,2740631,T,T,0,0,A,C
01/03/2006,11:38:55.000,N,26.970,27.020,3,9,R,,2740924,N,N,0,0,,C
01/03/2006,11:38:56.000,T,26.370,27.620,1,1,R,MADF,2741063,T,T,0,0,A,C
01/03/2006,11:38:59.000,N,26.970,27.020,3,1,R,,2742029,N,N,6,0,,C
01/03/2006,11:39:00.000,P,26.920,27.100,1,1,R,,2742133,P,P,6,0,,C
01/03/2006,11:39:00.000,N,26.970,27.050,3,18,R,,2742294,N,N,1,0,,C
01/03/2006,11:39:01.000,T,26.370,27.650,1,1,R,MADF,2742533,T,T,0,3,A,C
01/03/2006,11:39:01.000,T,26.900,27.650,37,1,R,CAES,2742539,T,T,0,0,A,C
01/03/2006,11:39:03.000,N,26.960,27.010,11,1,R,,2743188,N,N,1,0,,C
01/03/2006,11:39:03.000,T,26.360,27.610,1,1,R,MADF,2743319,T,T,0,3,A,C
01/03/2006,11:39:03.000,T,26.900,27.610,37,1,R,CAES,2743327,T,T,0,0,A,C
01/03/2006,11:39:04.000,T,26.260,27.610,1,1,R,MADF,2743442,T,T,0,0,A,C
01/03/2006,11:39:10.000,N,26.960,27.010,1,1,R,,2745057,N,N,1,0,,C
01/03/2006,11:39:14.000,N,26.950,27.010,1,1,R,,2745974,N,N,1,0,,C
01/03/2006,11:39:15.000,T,26.350,27.610,1,1,R,MADF,2746169,T,T,0,0,A,C
01/03/2006,11:39:25.000,N,26.950,26.960,1,1,R,,2748808,N,N,1,0,,C
01/03/2006,11:39:26.000,P,26.920,27.010,1,1,R,,2748875,P,P,0,0,,C
01/03/2006,11:39:26.000,T,26.350,27.560,1,1,R,MADF,2748896,T,T,0,3,A,C
01/03/2006,11:39:26.000,T,26.900,27.560,37,1,R,CAES,2748903,T,T,0,0,A,C
01/03/2006,11:39:27.000,P,26.920,27.100,1,1,R,,2749315,P,P,0,0,,C
01/03/2006,11:39:33.000,N,26.940,26.960,2,12,R,,2750824,N,N,1,0,,C
01/03/2006,11:39:34.000,T,26.340,27.560,1,1,R,MADF,2750956,T,T,0,0,A,C
01/03/2006,11:39:37.000,N,26.950,26.960,5,12,R,,2751891,N,N,1,0,,C
01/03/2006,11:39:38.000,N,26.950,26.960,5,10,R,,2751977,N,N,1,0,,C
01/03/2006,11:39:38.000,T,26.350,27.560,1,1,R,MADF,2752148,T,T,0,0,A,C
01/03/2006,11:39:59.000,N,26.950,26.960,1,10,R,,2758639,N,N,1,0,,C
01/03/2006,11:39:59.000,N,26.940,26.960,2,10,R,,2758695,N,N,1,0,,C
01/03/2006,11:40:00.000,T,26.340,27.560,1,1,R,MADF,2758930,T,T,0,0,A,C
01/03/2006,11:40:01.000,N,26.950,26.960,10,10,R,,2759281,N,N,1,0,,C
01/03/2006,11:40:02.000,T,26.350,27.560,1,1,R,MADF,2759429,T,T,0,0,A,C
01/03/2006,11:40:04.000,N,26.950,26.960,1,10,R,,2760087,N,N,1,0,,C
01/03/2006,11:40:04.000,N,26.940,26.960,2,10,R,,2760258,N,N,1,0,,C
01/03/2006,11:40:05.000,T,26.340,27.560,1,1,R,MADF,2760368,T,T,0,0,A,C
01/03/2006,11:40:06.000,N,26.950,26.960,1,10,R,,2760724,N,N,1,0,,C
01/03/2006,11:40:07.000,N,26.950,27.000,1,1,R,,2760857,N,N,1,0,,C
01/03/2006,11:40:07.000,T,26.350,27.560,1,1,R,MADF,2760869,T,T,0,0,A,C
01/03/2006,11:40:07.000,T,26.350,27.600,1,1,R,MADF,2761040,T,T,0,3,A,C
01/03/2006,11:40:07.000,T,26.900,27.600,37,1,R,CAES,2761042,T,T,0,0,A,C
01/03/2006,11:40:08.000,N,26.940,27.000,2,1,R,,2761334,N,N,1,0,,C
01/03/2006,11:40:09.000,T,26.340,27.600,1,1,R,MADF,2761474,T,T,0,0,A,C
01/03/2006,11:40:14.000,P,26.940,27.100,2,1,R,,2763105,P,P,0,0,,C
01/03/2006,11:40:15.000,N,26.950,27.000,1,20,R,,2763320,N,N,1,0,,C
01/03/2006,11:40:15.000,T,26.350,27.600,1,1,R,MADF,2763485,T,T,0,0,A,C
01/03/2006,11:40:16.000,N,26.950,27.000,5,20,R,,2763774,N,N,1,0,,C
01/03/2006,11:40:30.000,P,26.920,27.100,1,1,R,,2767548,P,P,0,0,,C
01/03/2006,11:40:31.000,P,26.950,27.100,2,1,R,,2767771,P,P,0,0,,C
01/03/2006,11:40:35.000,N,26.950,27.000,5,15,R,,2768794,N,N,1,0,,C
01/03/2006,11:40:36.000,P,26.950,27.000,2,2,R,,2768938,P,P,0,0,,C
01/03/2006,11:40:37.000,N,26.950,27.020,5,3,R,,2769172,N,N,6,0,,C
01/03/2006,11:40:37.000,T,26.350,27.620,1,1,R,MADF,2769366,T,T,0,3,A,C
01/03/2006,11:40:37.000,T,26.900,27.620,37,1,R,CAES,2769370,T,T,0,0,A,C
01/03/2006,11:40:38.000,N,26.950,27.020,5,5,R,,2769574,N,N,0,0,,C
01/03/2006,11:40:38.000,P,26.950,27.100,2,1,R,,2769583,P,P,6,0,,C
01/03/2006,11:40:39.000,N,26.950,27.020,5,3,R,,2769799,N,N,1,0,,C
01/03/2006,11:40:46.000,N,26.950,27.020,6,3,R,,2771371,N,N,1,0,,C
01/03/2006,11:40:46.000,N,27.000,27.020,3,3,R,,2771499,N,N,1,0,,C
01/03/2006,11:40:47.000,T,26.400,27.620,1,1,R,MADF,2771649,T,T,0,0,A,C
01/03/2006,11:40:47.000,P,26.920,27.100,1,1,R,,2771676,P,P,0,0,,C
01/03/2006,11:40:48.000,N,27.000,27.040,3,18,R,,2771890,N,N,1,0,,C
01/03/2006,11:40:48.000,P,27.000,27.100,2,1,R,,2771937,P,P,0,0,,C
01/03/2006,11:40:48.000,T,26.400,27.640,1,1,R,MADF,2772072,T,T,0,3,A,C
01/03/2006,11:40:48.000,T,26.900,27.640,37,1,R,CAES,2772079,T,T,0,0,A,C
01/03/2006,11:40:49.000,N,27.000,27.040,3,5,R,,2772315,N,N,1,0,,C
01/03/2006,11:40:51.000,N,27.000,27.050,3,214,R,,2772737,N,N,1,0,,C
01/03/2006,11:40:52.000,N,27.000,27.050,1,214,R,,2772851,N,N,6,0,,C
01/03/2006,11:40:52.000,T,26.400,27.650,1,1,R,MADF,2772883,T,T,0,3,A,C
01/03/2006,11:40:52.000,T,26.900,27.650,37,1,R,CAES,2772888,T,T,0,0,A,C
01/03/2006,11:40:52.000,N,26.970,27.050,15,214,R,,2772893,N,N,0,0,,C
01/03/2006,11:40:52.000,T,26.370,27.650,1,1,R,MADF,2772979,T,T,0,0,A,C
01/03/2006,11:40:53.000,N,26.970,27.050,3,214,R,,2773191,N,N,0,0,,C
01/03/2006,11:40:53.000,N,26.970,27.030,3,10,R,,2773205,N,N,6,0,,C
01/03/2006,11:40:54.000,T,26.370,27.630,1,1,R,MADF,2773287,T,T,0,3,A,C
01/03/2006,11:40:54.000,T,26.900,27.630,37,1,R,CAES,2773293,T,T,0,0,A,C
01/03/2006,11:40:59.000,T,27.000,28.310,50,1,R,TRIM,2774431,T,T,4,3,A,C
01/03/2006,11:40:59.000,T,27.000,27.630,50,1,R,CAES,2774436,T,T,0,0,A,C
01/03/2006,11:41:01.000,T,27.000,28.310,35,1,R,TRIM,2774610,T,T,4,3,A,C
01/03/2006,11:41:01.000,T,27.000,27.630,35,1,R,CAES,2774617,T,T,0,0,A,C
01/03/2006,11:41:01.000,N,26.980,27.030,26,10,R,,2774814,N,N,0,0,,C
01/03/2006,11:41:02.000,T,26.380,27.630,1,1,R,MADF,2774974,T,T,0,0,A,C
01/03/2006,11:41:02.000,N,26.970,27.030,3,10,R,,2775192,N,N,0,0,,C
01/03/2006,11:41:03.000,T,26.370,27.630,1,1,R,MADF,2775378,T,T,0,0,A,C
01/03/2006,11:41:03.000,T,27.000,2000.000,2,1,R,BRUT,2775529,T,T,0,0,A,C
01/03/2006,11:41:03.000,T,27.000,27.630,37,1,R,CAES,2775533,T,T,0,0,A,C
01/03/2006,11:41:04.000,N,26.980,27.030,18,10,R,,2775598,N,N,0,0,,C
01/03/2006,11:41:04.000,T,26.380,27.630,1,1,R,MADF,2775811,T,T,0,0,A,C
01/03/2006,11:41:08.000,N,26.980,27.030,18,10,R,,2777218,N,N,0,0,,C
01/03/2006,11:41:09.000,N,26.980,27.050,18,4,R,,2777383,N,N,4,0,,C
01/03/2006,11:41:09.000,N,26.980,27.050,18,214,R,,2777388,N,N,4,0,,C
01/03/2006,11:41:09.000,N,27.000,27.050,10,214,R,,2777473,N,N,0,0,,C
01/03/2006,11:41:10.000,T,26.380,27.650,1,1,R,MADF,2777726,T,T,0,3,A,C
01/03/2006,11:41:10.000,T,27.000,27.650,37,1,R,CAES,2777734,T,T,0,0,A,C
01/03/2006,11:41:10.000,T,26.400,27.650,1,1,R,MADF,2777742,T,T,0,0,A,C
01/03/2006,11:41:10.000,N,27.000,27.050,10,215,R,,2777918,N,N,4,0,,C
01/03/2006,11:41:11.000,N,27.000,27.050,10,5,R,,2778269,N,N,4,0,,C
01/03/2006,11:41:12.000,N,27.000,27.060,10,4,R,,2778553,N,N,4,0,,C
01/03/2006,11:41:12.000,N,27.000,27.080,10,18,R,,2778587,N,N,4,0,,C
01/03/2006,11:41:13.000,T,26.400,27.660,1,1,R,MADF,2778744,T,T,0,3,A,C
01/03/2006,11:41:13.000,T,27.000,27.660,37,1,R,CAES,2778751,T,T,0,0,A,C
01/03/2006,11:41:13.000,T,26.400,27.680,1,1,R,MADF,2778759,T,T,0,3,A,C
01/03/2006,11:41:13.000,T,27.000,27.680,37,1,R,CAES,2778766,T,T,0,0,A,C
01/03/2006,11:41:14.000,N,27.000,27.100,10,18,R,,2778945,N,N,4,0,,C
01/03/2006,11:41:14.000,N,27.000,27.080,10,2,R,,2778978,N,N,4,0,,C
01/03/2006,11:41:14.000,T,26.400,27.700,1,1,R,MADF,2779098,T,T,0,3,A,C
01/03/2006,11:41:14.000,T,27.000,27.700,37,1,R,CAES,2779103,T,T,0,0,A,C
01/03/2006,11:41:14.000,T,26.400,27.680,1,1,R,MADF,2779107,T,T,0,3,A,C
01/03/2006,11:41:14.000,T,27.000,27.680,37,1,R,CAES,2779111,T,T,0,0,A,C
01/03/2006,11:41:17.000,N,27.020,27.080,4,2,R,,2779792,N,N,1,0,,C
01/03/2006,11:41:18.000,T,26.420,27.680,1,1,R,MADF,2780069,T,T,0,0,A,C
01/03/2006,11:41:19.000,P,26.920,27.100,1,1,R,,2780828,P,P,0,0,,C
01/03/2006,11:41:20.000,P,27.020,27.100,2,1,R,,2781142,P,P,0,0,,C
01/03/2006,11:41:21.000,P,27.020,27.200,2,1,R,,2781553,P,P,0,0,,C
01/03/2006,11:41:21.000,P,27.020,27.200,2,2,R,,2781592,P,P,0,0,,C
01/03/2006,11:41:21.000,N,27.020,27.080,4,1,R,,2781803,N,N,1,0,,C
01/03/2006,11:41:22.000,N,27.080,27.100,1,1,R,,2782197,N,N,1,0,,C
01/03/2006,11:41:23.000,T,26.480,27.700,1,1,R,MADF,2782644,T,T,0,3,A,C
01/03/2006,11:41:23.000,T,27.000,27.700,37,1,R,CAES,2782650,T,T,0,0,A,C
01/03/2006,11:41:23.000,T,.010,28.990,1,1,R,CDRG,2782668,T,T,0,0,A,C
01/03/2006,11:41:23.000,T,25.050,28.990,1,1,R,CDRG,2782733,T,T,0,0,A,C
01/03/2006,11:41:24.000,N,27.080,27.100,11,2,R,,2783159,N,N,1,0,,C
01/03/2006,11:41:26.000,P,26.920,27.200,1,2,R,,2783731,P,P,0,0,,C
01/03/2006,11:41:27.000,N,27.080,27.100,10,2,R,,2784105,N,N,1,0,,C
01/03/2006,11:41:27.000,N,27.080,27.120,10,18,R,,2784111,N,N,1,0,,C
01/03/2006,11:41:27.000,P,27.080,27.200,2,2,R,,2784191,P,P,0,0,,C
01/03/2006,11:41:28.000,T,26.480,27.720,1,1,R,MADF,2784404,T,T,0,3,A,C
01/03/2006,11:41:28.000,T,27.000,27.720,37,1,R,CAES,2784412,T,T,0,0,A,C
01/03/2006,11:41:28.000,N,27.100,27.120,4,18,R,,2784519,N,N,1,0,,C
01/03/2006,11:41:29.000,N,27.100,27.140,4,18,R,,2784931,N,N,1,0,,C
01/03/2006,11:41:29.000,T,26.500,27.720,1,1,R,MADF,2784935,T,T,0,0,A,C
01/03/2006,11:41:29.000,T,26.500,27.740,1,1,R,MADF,2785135,T,T,0,3,A,C
01/03/2006,11:41:29.000,T,27.000,27.740,37,1,R,CAES,2785140,T,T,0,0,A,C
01/03/2006,11:41:30.000,P,26.920,27.200,1,2,R,,2785197,P,P,0,0,,C
01/03/2006,11:41:30.000,N,27.100,27.140,14,18,R,,2785457,N,N,1,0,,C
01/03/2006,11:41:30.000,P,27.100,27.200,2,2,R,,2785508,P,P,0,0,,C
01/03/2006,11:41:31.000,N,27.100,27.150,14,1,R,,2785672,N,N,1,0,,C
01/03/2006,11:41:31.000,T,26.500,27.750,1,1,R,MADF,2785997,T,T,0,3,A,C
01/03/2006,11:41:31.000,T,27.000,27.750,37,1,R,CAES,2786001,T,T,0,0,A,C
01/03/2006,11:41:32.000,N,27.130,27.150,1,1,R,,2786277,N,N,1,0,,C
01/03/2006,11:41:33.000,T,26.530,27.750,1,1,R,MADF,2786401,T,T,0,0,A,C
01/03/2006,11:41:34.000,N,27.130,27.150,11,1,R,,2786699,N,N,1,0,,C
01/03/2006,11:41:35.000,P,26.920,27.200,1,2,R,,2787221,P,P,0,0,,C
01/03/2006,11:41:36.000,P,27.130,27.200,2,2,R,,2787542,P,P,0,0,,C
01/03/2006,11:41:36.000,N,27.130,27.180,11,19,R,,2787549,N,N,1,0,,C
01/03/2006,11:41:37.000,T,26.530,27.780,1,1,R,MADF,2787720,T,T,0,3,A,C
01/03/2006,11:41:37.000,T,27.000,27.780,37,1,R,CAES,2787728,T,T,0,0,A,C
01/03/2006,11:41:37.000,N,27.130,27.180,11,1,R,,2787901,N,N,1,0,,C
01/03/2006,11:41:43.000,P,27.130,27.200,2,1,R,,2789683,P,P,0,0,,C
01/03/2006,11:41:43.000,N,27.130,27.150,11,2,R,,2789898,N,N,1,0,,C
01/03/2006,11:41:44.000,N,27.130,27.180,11,1,R,,2790009,N,N,1,0,,C
01/03/2006,11:41:44.000,T,26.530,27.750,1,1,R,MADF,2790078,T,T,0,3,A,C
01/03/2006,11:41:44.000,T,27.000,27.750,37,1,R,CAES,2790152,T,T,0,0,A,C
01/03/2006,11:41:44.000,N,27.130,27.180,11,6,R,,2790157,N,N,1,0,,C
01/03/2006,11:41:45.000,T,26.530,27.780,1,1,R,MADF,2790290,T,T,0,3,A,C
01/03/2006,11:41:45.000,T,27.000,27.780,37,1,R,CAES,2790292,T,T,0,0,A,C
01/03/2006,11:41:45.000,N,27.130,27.180,11,24,R,,2790329,N,N,1,0,,C
01/03/2006,11:41:47.000,N,27.130,27.180,11,6,R,,2790830,N,N,1,0,,C
01/03/2006,11:42:10.000,N,27.130,27.180,1,6,R,,2796956,N,N,6,0,,C
01/03/2006,11:42:11.000,N,27.130,27.180,7,6,R,,2797517,N,N,1,0,,C
01/03/2006,11:42:13.000,N,27.130,27.170,7,4,R,,2798558,N,N,1,0,,C
01/03/2006,11:42:13.000,T,26.530,27.770,1,1,R,MADF,2798819,T,T,0,3,A,C
01/03/2006,11:42:13.000,T,27.000,27.770,37,1,R,CAES,2798825,T,T,0,0,A,C
01/03/2006,11:42:15.000,N,27.130,27.170,6,4,R,,2799720,N,N,1,0,,C
01/03/2006,11:42:18.000,N,27.130,27.170,2,4,R,,2801002,N,N,6,0,,C
01/03/2006,11:42:20.000,T,27.100,28.310,50,1,R,TRIM,2801989,T,T,0,3,A,C
01/03/2006,11:42:20.000,T,27.100,27.770,50,1,R,CAES,2801997,T,T,0,0,A,C
01/03/2006,11:42:22.000,N,27.130,27.170,1,4,R,,2802726,N,N,0,0,,C
01/03/2006,11:42:22.000,N,27.120,27.170,3,4,R,,2802751,N,N,0,0,,C
01/03/2006,11:42:23.000,T,26.520,27.770,1,1,R,MADF,2803059,T,T,0,0,A,C
01/03/2006,11:42:23.000,N,27.130,27.170,4,4,R,,2803246,N,N,1,0,,C
01/03/2006,11:42:24.000,T,26.530,27.770,1,1,R,MADF,2803403,T,T,0,0,A,C
01/03/2006,11:42:27.000,N,27.130,27.170,1,4,R,,2804687,N,N,6,0,,C
01/03/2006,11:42:29.000,N,27.100,27.170,1,4,R,,2805508,N,N,0,0,,C
01/03/2006,11:42:30.000,P,27.130,27.200,6,1,R,,2805787,P,P,6,0,,C
01/03/2006,11:42:31.000,T,26.500,27.770,1,1,R,MADF,2805976,T,T,0,0,A,C
01/03/2006,11:42:38.000,P,27.130,27.200,4,1,R,,2808241,P,P,6,0,,C
01/03/2006,11:42:40.000,N,27.130,27.170,4,4,R,,2808538,N,N,0,0,,C
01/03/2006,11:42:40.000,T,26.530,27.770,1,1,R,MADF,2808666,T,T,0,0,A,C
01/03/2006,11:42:43.000,P,26.920,27.130,1,1,R,,2809427,P,P,6,0,,C
01/03/2006,11:42:44.000,N,27.130,27.170,8,4,R,,2809975,N,N,6,0,,C
01/03/2006,11:42:46.000,N,27.130,27.170,4,4,R,,2810655,N,N,6,0,,C
01/03/2006,11:42:46.000,P,26.920,27.200,1,1,R,,2810669,P,P,6,0,,C
01/03/2006,11:42:46.000,N,27.130,27.170,1,4,R,,2810697,N,N,1,0,,C
01/03/2006,11:42:47.000,N,27.070,27.130,18,1,R,,2810799,N,N,4,0,,C
01/03/2006,11:42:47.000,N,27.070,27.130,18,2,R,,2810960,N,N,4,0,,C
01/03/2006,11:42:47.000,T,26.470,27.730,1,1,R,MADF,2811023,T,T,0,3,A,C
01/03/2006,11:42:47.000,T,27.100,27.730,50,1,R,CAES,2811027,T,T,0,0,A,C
01/03/2006,11:42:49.000,N,27.100,27.130,1,2,R,,2811541,N,N,0,0,,C
01/03/2006,11:42:49.000,T,26.500,27.730,1,1,R,MADF,2811692,T,T,0,0,A,C
01/03/2006,11:42:50.000,N,27.100,27.130,1,1,R,,2811841,N,N,4,0,,C
01/03/2006,11:42:50.000,N,27.100,27.160,1,18,R,,2811976,N,N,4,0,,C
01/03/2006,11:42:51.000,T,26.500,27.760,1,1,R,MADF,2812132,T,T,0,3,A,C
01/03/2006,11:42:51.000,T,27.100,27.760,50,1,R,CAES,2812139,T,T,0,0,A,C
01/03/2006,11:42:53.000,N,27.100,27.160,1,4,R,,2812507,N,N,4,0,,C
01/03/2006,11:42:53.000,N,27.100,27.160,1,2,R,,2812523,N,N,4,0,,C
01/03/2006,11:42:54.000,N,27.100,27.170,1,4,R,,2812809,N,N,4,0,,C
01/03/2006,11:42:54.000,N,27.100,27.160,1,2,R,,2812812,N,N,4,0,,C
01/03/2006,11:42:54.000,T,26.500,27.770,1,1,R,MADF,2812918,T,T,0,3,A,C
01/03/2006,11:42:54.000,T,27.100,27.770,50,1,R,CAES,2812928,T,T,0,0,A,C
01/03/2006,11:42:55.000,T,26.500,27.760,1,1,R,MADF,2813050,T,T,0,3,A,C
01/03/2006,11:42:55.000,T,27.100,27.760,50,1,R,CAES,2813058,T,T,0,0,A,C
01/03/2006,11:42:55.000,N,27.100,27.150,1,2,R,,2813066,N,N,4,0,,C
01/03/2006,11:42:55.000,T,26.500,27.750,1,1,R,MADF,2813280,T,T,0,3,A,C
01/03/2006,11:42:55.000,T,27.100,27.750,50,1,R,CAES,2813283,T,T,0,0,A,C
01/03/2006,11:42:56.000,N,27.100,27.150,1,1,R,,2813429,N,N,4,0,,C
01/03/2006,11:42:56.000,N,27.100,27.160,1,6,R,,2813475,N,N,4,0,,C
01/03/2006,11:42:56.000,T,26.500,27.760,1,1,R,MADF,2813661,T,T,0,3,A,C
01/03/2006,11:42:56.000,T,27.100,27.760,50,1,R,CAES,2813664,T,T,0,0,A,C
01/03/2006,11:42:59.000,T,.010,2000.000,1,1,R,BRUT,2814476,T,T,0,0,A,C
01/03/2006,11:42:59.000,T,27.150,2000.000,2,1,R,BRUT,2814488,T,T,4,3,A,C
01/03/2006,11:42:59.000,T,27.150,27.760,2,1,R,CAES,2814496,T,T,0,0,A,C
01/03/2006,11:43:01.000,N,27.150,27.160,1,6,R,,2814927,N,N,0,0,,C
01/03/2006,11:43:01.000,T,26.550,27.760,1,1,R,MADF,2815058,T,T,0,0,A,C
01/03/2006,11:43:02.000,T,27.150,2000.000,1,1,R,BRUT,2815260,T,T,6,3,A,C
01/03/2006,11:43:02.000,T,27.150,27.760,1,1,R,CAES,2815261,T,T,0,0,A,C
01/03/2006,11:43:02.000,T,27.150,2000.000,2,1,R,BRUT,2815263,T,T,4,3,A,C
01/03/2006,11:43:02.000,T,27.150,27.760,2,1,R,CAES,2815264,T,T,0,0,A,C
01/03/2006,11:43:10.000,N,27.150,27.160,1,1,R,,2817707,N,N,4,0,,C
01/03/2006,11:43:10.000,N,27.160,27.180,14,1,R,,2817817,N,N,1,0,,C
01/03/2006,11:43:11.000,T,26.560,27.780,1,1,R,MADF,2817984,T,T,0,3,A,C
01/03/2006,11:43:11.000,T,27.150,27.780,2,1,R,CAES,2817989,T,T,0,0,A,C
01/03/2006,11:43:11.000,N,27.170,27.180,6,1,R,,2818002,N,N,1,0,,C
01/03/2006,11:43:12.000,T,26.570,27.780,1,1,R,MADF,2818101,T,T,0,0,A,C
01/03/2006,11:43:12.000,N,27.170,27.180,7,1,R,,2818257,N,N,1,0,,C
01/03/2006,11:43:13.000,N,27.170,27.180,6,1,R,,2818347,N,N,1,0,,C
01/03/2006,11:43:13.000,N,27.170,27.180,6,11,R,,2818493,N,N,1,0,,C
01/03/2006,11:43:15.000,P,26.920,27.200,1,1,R,,2819001,P,P,0,0,,C
01/03/2006,11:43:15.000,N,27.170,27.180,1,11,R,,2819170,N,N,1,0,,C
01/03/2006,11:43:19.000,N,27.170,27.180,1,7,R,,2819877,N,N,1,0,,C
01/03/2006,11:43:19.000,N,27.170,27.180,1,3,R,,2819883,N,N,1,0,,C
01/03/2006,11:43:22.000,N,27.160,27.180,15,2,R,,2820537,N,N,1,0,,C
01/03/2006,11:43:23.000,T,26.560,27.780,1,1,R,MADF,2820671,T,T,0,0,A,C
01/03/2006,11:43:27.000,N,27.160,27.180,15,1,R,,2821748,N,N,1,0,,C
01/03/2006,11:43:27.000,N,27.190,27.200,2,21,R,,2821882,N,N,1,0,,C
01/03/2006,11:43:28.000,T,26.590,27.800,1,1,R,MADF,2822002,T,T,0,3,A,C
01/03/2006,11:43:28.000,T,27.150,27.800,2,1,R,CAES,2822009,T,T,0,0,A,C
01/03/2006,11:43:29.000,N,27.190,27.220,3,19,R,,2822220,N,N,6,0,,C
01/03/2006,11:43:29.000,T,26.590,27.820,1,1,R,MADF,2822352,T,T,0,3,A,C
01/03/2006,11:43:29.000,T,27.150,27.820,2,1,R,CAES,2822360,T,T,0,0,A,C
01/03/2006,11:43:30.000,N,27.190,27.220,3,1,R,,2822637,N,N,0,0,,C
01/03/2006,11:43:33.000,N,27.190,27.220,2,1,R,,2823316,N,N,6,0,,C
01/03/2006,11:43:33.000,N,27.190,27.220,3,1,R,,2823532,N,N,6,0,,C
01/03/2006,11:43:35.000,N,27.190,27.220,2,1,R,,2824022,N,N,6,0,,C
01/03/2006,11:43:36.000,N,27.190,27.220,1,1,R,,2824125,N,N,6,0,,C
01/03/2006,11:43:40.000,N,27.220,27.240,5,18,R,,2825078,N,N,6,0,,C
01/03/2006,11:43:41.000,T,26.620,27.840,1,1,R,MADF,2825220,T,T,0,3,A,C
01/03/2006,11:43:41.000,T,27.150,27.840,2,1,R,CAES,2825232,T,T,0,0,A,C
01/03/2006,11:43:41.000,N,27.220,27.240,5,4,R,,2825316,N,N,0,0,,C
01/03/2006,11:43:42.000,N,27.220,27.250,5,1,R,,2825386,N,N,0,0,,C
01/03/2006,11:43:42.000,N,27.220,27.240,5,1,R,,2825483,N,N,0,0,,C
01/03/2006,11:43:42.000,N,27.220,27.230,4,1,R,,2825491,N,N,6,0,,C
01/03/2006,11:43:42.000,T,26.620,27.850,1,1,R,MADF,2825507,T,T,0,3,A,C
01/03/2006,11:43:42.000,T,27.150,27.850,2,1,R,CAES,2825518,T,T,0,0,A,C
01/03/2006,11:43:43.000,T,26.620,27.840,1,1,R,MADF,2825641,T,T,0,3,A,C
01/03/2006,11:43:43.000,T,27.150,27.840,2,1,R,CAES,2825645,T,T,0,0,A,C
01/03/2006,11:43:43.000,T,26.620,27.830,1,1,R,MADF,2825650,T,T,0,3,A,C
01/03/2006,11:43:43.000,T,27.150,27.830,2,1,R,CAES,2825654,T,T,0,0,A,C
01/03/2006,11:43:44.000,N,27.200,27.220,8,1,R,,2825950,N,N,6,0,,C
01/03/2006,11:43:45.000,T,26.600,27.820,1,1,R,MADF,2826054,T,T,0,3,A,C
01/03/2006,11:43:45.000,T,27.150,27.820,2,1,R,CAES,2826063,T,T,0,0,A,C
01/03/2006,11:43:47.000,N,27.200,27.220,1,1,R,,2826463,N,N,6,0,,C
01/03/2006,11:43:49.000,N,27.190,27.220,4,2,R,,2826961,N,N,6,0,,C
01/03/2006,11:43:50.000,T,26.590,27.820,1,1,R,MADF,2827114,T,T,0,0,A,C
01/03/2006,11:43:51.000,N,27.190,27.220,4,1,R,,2827350,N,N,0,0,,C
01/03/2006,11:43:56.000,N,27.190,27.300,4,1,R,,2828494,N,N,0,0,,C
01/03/2006,11:43:56.000,T,26.590,27.900,1,1,R,MADF,2828574,T,T,0,3,A,C
01/03/2006,11:43:56.000,T,27.150,27.900,2,1,R,CAES,2828582,T,T,0,0,A,C
01/03/2006,11:43:57.000,M,26.540,27.950,1,1,R,,2828630,M,M,0,0,,C
01/03/2006,11:44:05.000,N,27.280,27.300,50,1,R,,2831677,N,N,6,0,,C
01/03/2006,11:44:05.000,N,27.280,27.300,24,1,R,,2831928,N,N,6,0,,C
01/03/2006,11:44:05.000,T,26.680,27.900,1,1,R,MADF,2831956,T,T,0,0,A,C
01/03/2006,11:44:08.000,N,27.280,27.300,14,1,R,,2832970,N,N,6,0,,C
01/03/2006,11:44:10.000,N,27.280,27.300,4,1,R,,2833660,N,N,6,0,,C
01/03/2006,11:44:11.000,N,27.280,27.300,1,1,R,,2833838,N,N,6,0,,C
01/03/2006,11:44:11.000,N,27.280,27.300,37,1,R,,2833890,N,N,6,0,,C
01/03/2006,11:44:11.000,N,27.280,27.300,33,1,R,,2833967,N,N,6,0,,C
01/03/2006,11:44:12.000,N,27.280,27.300,28,1,R,,2834322,N,N,6,0,,C
01/03/2006,11:44:12.000,N,27.280,27.300,24,1,R,,2834378,N,N,6,0,,C
01/03/2006,11:44:13.000,P,27.200,27.380,5,1,R,,2834578,P,P,6,0,,C
01/03/2006,11:44:14.000,P,27.200,27.380,15,1,R,,2834677,P,P,0,0,,C
01/03/2006,11:44:14.000,N,27.280,27.300,1,1,R,,2834820,N,N,1,0,,C
01/03/2006,11:44:14.000,P,27.200,27.380,5,1,R,,2834826,P,P,0,0,,C
01/03/2006,11:44:15.000,P,27.200,27.450,5,1,R,,2834963,P,P,0,0,,C
01/03/2006,11:44:15.000,P,27.200,27.450,6,1,R,,2835086,P,P,0,0,,C
01/03/2006,11:44:17.000,P,27.210,27.450,1,1,R,,2835514,P,P,0,0,,C
01/03/2006,11:44:20.000,P,27.210,27.450,2,1,R,,2836582,P,P,0,0,,C
01/03/2006,11:44:22.000,T,27.200,2000.000,2,1,R,BRUT,2837014,T,T,0,3,A,C
01/03/2006,11:44:22.000,T,27.200,27.900,2,1,R,CAES,2837020,T,T,0,0,A,C
01/03/2006,11:44:23.000,T,27.200,2000.000,4,1,R,BRUT,2837340,T,T,0,3,A,C
01/03/2006,11:44:23.000,T,27.200,27.900,4,1,R,CAES,2837349,T,T,0,0,A,C
01/03/2006,11:44:23.000,P,27.210,27.300,2,3,R,,2837491,P,P,6,0,,C
01/03/2006,11:44:23.000,P,27.210,27.300,2,4,R,,2837618,P,P,6,0,,C
01/03/2006,11:44:24.000,T,27.200,2000.000,2,1,R,BRUT,2837916,T,T,0,3,A,C
01/03/2006,11:44:24.000,T,27.200,27.900,2,1,R,CAES,2838005,T,T,0,0,A,C
01/03/2006,11:44:25.000,T,27.150,2000.000,2,1,R,BRUT,2838022,T,T,0,3,A,C
01/03/2006,11:44:25.000,T,27.150,27.900,2,1,R,CAES,2838029,T,T,0,0,A,C
01/03/2006,11:44:29.000,P,27.210,27.300,2,3,R,,2839577,P,P,6,0,,C
01/03/2006,11:44:31.000,P,27.210,27.300,2,3,R,,2840387,P,P,0,0,,C
01/03/2006,11:44:31.000,P,27.210,27.300,2,1,R,,2840395,P,P,6,0,,C
01/03/2006,11:44:33.000,P,27.210,27.450,2,1,R,,2840908,P,P,0,0,,C
01/03/2006,11:44:36.000,P,27.210,27.300,2,10,R,,2841653,P,P,6,0,,C
01/03/2006,11:44:36.000,N,27.250,27.300,1,1,R,,2841676,N,N,6,0,,C
01/03/2006,11:44:36.000,T,26.650,27.900,1,1,R,MADF,2841858,T,T,0,0,A,C
01/03/2006,11:44:38.000,P,27.210,27.290,2,2,R,,2842273,P,P,6,0,,C
01/03/2006,11:44:41.000,P,27.210,27.290,2,5,R,,2843187,P,P,6,0,,C
01/03/2006,11:44:42.000,P,27.210,27.290,2,3,R,,2843563,P,P,6,0,,C
01/03/2006,11:44:45.000,P,27.210,27.290,2,2,R,,2844037,P,P,6,0,,C
01/03/2006,11:44:47.000,P,27.210,27.290,2,12,R,,2844626,P,P,6,0,,C
01/03/2006,11:44:49.000,P,27.210,27.280,2,3,R,,2845074,P,P,6,0,,C
01/03/2006,11:44:49.000,P,27.210,27.280,2,6,R,,2845111,P,P,6,0,,C
01/03/2006,11:44:55.000,P,27.210,27.280,2,3,R,,2846766,P,P,6,0,,C
01/03/2006,11:44:55.000,P,27.210,27.450,2,1,R,,2846786,P,P,6,0,,C
01/03/2006,11:45:00.000,P,27.210,27.300,2,10,R,,2847869,P,P,6,0,,C
01/03/2006,11:45:02.000,P,27.210,27.290,2,3,R,,2848520,P,P,6,0,,C
01/03/2006,11:45:06.000,P,27.210,27.270,2,1,R,,2849407,P,P,6,0,,C
01/03/2006,11:45:09.000,N,27.240,27.280,20,60,R,,2850161,N,N,6,0,,C
01/03/2006,11:45:10.000,T,26.640,27.880,1,1,R,MADF,2850360,T,T,0,3,A,C
01/03/2006,11:45:10.000,T,27.150,27.880,2,1,R,CAES,2850367,T,T,0,0,A,C
01/03/2006,11:45:13.000,M,26.540,27.950,1,1,R,,2851255,M,M,0,0,,C
01/03/2006,11:45:13.000,N,27.240,27.280,12,60,R,,2851257,N,N,6,0,,C
01/03/2006,11:45:13.000,N,27.240,27.260,12,20,R,,2851266,N,N,1,0,,C
01/03/2006,11:45:13.000,M,26.590,27.930,1,1,R,,2851402,M,M,0,0,,C
01/03/2006,11:45:13.000,T,26.640,27.860,1,1,R,MADF,2851430,T,T,0,3,A,C
01/03/2006,11:45:13.000,T,27.150,27.860,2,1,R,CAES,2851433,T,T,0,0,A,C
01/03/2006,11:45:14.000,N,27.240,27.260,17,20,R,,2851524,N,N,1,0,,C
01/03/2006,11:45:15.000,N,27.240,27.260,9,20,R,,2851809,N,N,1,0,,C
01/03/2006,11:45:15.000,N,27.220,27.260,5,20,R,,2851827,N,N,1,0,,C
01/03/2006,11:45:15.000,N,27.220,27.240,5,10,R,,2851836,N,N,1,0,,C
01/03/2006,11:45:15.000,T,26.620,27.860,1,1,R,MADF,2851943,T,T,0,0,A,C
01/03/2006,11:45:15.000,T,26.620,27.840,1,1,R,MADF,2851968,T,T,0,3,A,C
01/03/2006,11:45:15.000,T,27.150,27.840,2,1,R,CAES,2851972,T,T,0,0,A,C
01/03/2006,11:45:16.000,P,27.210,27.290,2,3,R,,2852237,P,P,0,0,,C
01/03/2006,11:45:17.000,N,27.220,27.240,1,20,R,,2852358,N,N,1,0,,C
01/03/2006,11:45:19.000,N,27.220,27.240,1,1,R,,2852903,N,N,1,0,,C
01/03/2006,11:45:23.000,P,27.210,27.240,2,2,R,,2853945,P,P,6,0,,C
01/03/2006,11:45:27.000,N,27.210,27.230,3,10,R,,2854638,N,N,1,0,,C
01/03/2006,11:45:27.000,N,27.210,27.230,3,12,R,,2854641,N,N,1,0,,C
01/03/2006,11:45:27.000,T,26.610,27.830,1,1,R,MADF,2854748,T,T,0,3,A,C
01/03/2006,11:45:27.000,T,27.150,27.830,2,1,R,CAES,2854754,T,T,0,0,A,C
01/03/2006,11:45:28.000,N,27.190,27.230,1,12,R,,2854983,N,N,6,0,,C
01/03/2006,11:45:29.000,T,26.590,27.830,1,1,R,MADF,2855111,T,T,0,0,A,C
01/03/2006,11:45:29.000,P,27.210,27.400,2,1,R,,2855142,P,P,0,0,,C
01/03/2006,11:45:29.000,P,27.200,27.400,1,1,R,,2855284,P,P,6,0,,C
01/03/2006,11:45:30.000,P,26.920,27.400,1,1,R,,2855505,P,P,6,0,,C
01/03/2006,11:45:35.000,N,27.190,27.210,1,10,R,,2856957,N,N,1,0,,C
01/03/2006,11:45:35.000,N,27.190,27.210,1,20,R,,2856964,N,N,1,0,,C
01/03/2006,11:45:36.000,T,26.590,27.810,1,1,R,MADF,2857086,T,T,0,3,A,C
01/03/2006,11:45:36.000,T,27.150,27.810,2,1,R,CAES,2857093,T,T,0,0,A,C
01/03/2006,11:45:36.000,N,27.190,27.210,4,20,R,,2857203,N,N,1,0,,C
01/03/2006,11:45:42.000,N,27.190,27.200,4,2,R,,2858673,N,N,1,0,,C
01/03/2006,11:45:42.000,T,26.590,27.800,1,1,R,MADF,2858773,T,T,0,3,A,C
01/03/2006,11:45:42.000,T,27.150,27.800,2,1,R,CAES,2858781,T,T,0,0,A,C
01/03/2006,11:45:44.000,N,27.190,27.200,4,4,R,,2859139,N,N,1,0,,C
01/03/2006,11:45:46.000,N,27.190,27.200,4,1,R,,2859755,N,N,1,0,,C
01/03/2006,11:45:47.000,N,27.190,27.210,4,20,R,,2860047,N,N,1,0,,C
01/03/2006,11:45:47.000,T,26.590,27.810,1,1,R,MADF,2860179,T,T,0,3,A,C
01/03/2006,11:45:47.000,T,27.150,27.810,2,1,R,CAES,2860186,T,T,0,0,A,C
01/03/2006,11:45:48.000,N,27.190,27.210,9,20,R,,2860362,N,N,1,0,,C
01/03/2006,11:45:52.000,N,27.190,27.210,9,22,R,,2861402,N,N,1,0,,C
01/03/2006,11:46:01.000,T,27.200,28.310,25,1,R,TRIM,2863702,T,T,4,3,A,C
01/03/2006,11:46:01.000,T,27.200,27.810,25,1,R,CAES,2863710,T,T,0,0,A,C
01/03/2006,11:46:02.000,N,27.190,27.210,1,22,R,,2863983,N,N,0,0,,C
01/03/2006,11:46:03.000,N,27.190,27.210,9,22,R,,2864284,N,N,0,0,,C
01/03/2006,11:46:07.000,T,.010,28.310,1,1,R,TRIM,2865405,T,T,6,3,A,C
01/03/2006,11:46:07.000,T,27.150,27.810,2,1,R,CAES,2865426,T,T,0,0,A,C
01/03/2006,11:46:07.000,T,27.100,28.310,50,1,R,TRIM,2865464,T,T,0,0,A,C
01/03/2006,11:46:15.000,N,27.190,27.210,9,21,R,,2867358,N,N,1,0,,C
01/03/2006,11:46:16.000,N,27.190,27.210,10,21,R,,2867634,N,N,1,0,,C
01/03/2006,11:46:25.000,T,27.000,28.310,35,1,R,TRIM,2869839,T,T,0,0,A,C
01/03/2006,11:46:26.000,N,27.190,27.210,10,19,R,,2870190,N,N,1,0,,C
01/03/2006,11:46:43.000,N,27.190,27.200,10,10,R,,2874722,N,N,1,0,,C
01/03/2006,11:46:44.000,T,26.590,27.800,1,1,R,MADF,2875046,T,T,0,3,A,C
01/03/2006,11:46:44.000,T,27.150,27.800,2,1,R,CAES,2875055,T,T,0,0,A,C
01/03/2006,11:46:45.000,N,27.190,27.200,10,16,R,,2875277,N,N,1,0,,C
01/03/2006,11:46:46.000,N,27.190,27.200,10,10,R,,2875542,N,N,1,0,,C
01/03/2006,11:46:49.000,N,27.190,27.200,10,1,R,,2876269,N,N,1,0,,C
01/03/2006,11:46:50.000,N,27.190,27.210,10,19,R,,2876532,N,N,1,0,,C
01/03/2006,11:46:51.000,T,26.590,27.810,1,1,R,MADF,2876654,T,T,0,3,A,C
01/03/2006,11:46:51.000,T,27.150,27.810,2,1,R,CAES,2876661,T,T,0,0,A,C
01/03/2006,11:46:52.000,N,27.190,27.210,10,1,R,,2876946,N,N,1,0,,C
01/03/2006,11:46:53.000,N,27.190,27.240,10,18,R,,2877302,N,N,1,0,,C
01/03/2006,11:46:54.000,T,26.590,27.840,1,1,R,MADF,2877425,T,T,0,3,A,C
01/03/2006,11:46:54.000,T,27.150,27.840,2,1,R,CAES,2877429,T,T,0,0,A,C
01/03/2006,11:46:55.000,N,27.200,27.250,20,3,R,,2877583,N,N,1,0,,C
01/03/2006,11:46:55.000,T,26.600,27.850,1,1,R,MADF,2877765,T,T,0,3,A,C
01/03/2006,11:46:55.000,T,27.150,27.850,2,1,R,CAES,2877766,T,T,0,0,A,C
01/03/2006,11:46:56.000,N,27.200,27.250,20,1,R,,2877996,N,N,1,0,,C
01/03/2006,11:46:58.000,P,27.210,27.400,10,1,R,,2878307,P,P,6,0,,C
01/03/2006,11:46:59.000,P,27.210,27.400,12,1,R,,2878451,P,P,6,0,,C
01/03/2006,11:46:59.000,N,27.200,27.270,20,18,R,,2878469,N,N,6,0,,C
01/03/2006,11:46:59.000,T,26.600,27.870,1,1,R,MADF,2878592,T,T,0,3,A,C
01/03/2006,11:46:59.000,T,27.150,27.870,2,1,R,CAES,2878597,T,T,0,0,A,C
01/03/2006,11:47:00.000,P,27.210,27.400,2,1,R,,2878706,P,P,6,0,,C
01/03/2006,11:47:00.000,P,26.920,27.400,1,1,R,,2878780,P,P,6,0,,C
01/03/2006,11:47:00.000,N,27.200,27.270,20,2,R,,2878816,N,N,1,0,,C
01/03/2006,11:47:01.000,P,27.220,27.400,2,1,R,,2878911,P,P,6,0,,C
01/03/2006,11:47:01.000,N,27.200,27.270,20,1,R,,2879064,N,N,6,0,,C
01/03/2006,11:47:02.000,P,26.920,27.400,1,1,R,,2879471,P,P,6,0,,C
01/03/2006,11:47:03.000,N,27.200,27.270,20,6,R,,2879574,N,N,1,0,,C
01/03/2006,11:47:08.000,P,27.100,27.400,10,1,R,,2881354,P,P,0,0,,C
01/03/2006,11:47:13.000,P,27.200,27.400,10,1,R,,2882994,P,P,0,0,,C
01/03/2006,11:47:14.000,P,27.100,27.400,10,1,R,,2883327,P,P,0,0,,C
01/03/2006,11:47:20.000,N,27.200,27.270,16,6,R,,2885919,N,N,1,0,,C
01/03/2006,11:47:24.000,P,27.250,27.400,2,1,R,,2887867,P,P,6,0,,C
01/03/2006,11:47:25.000,N,27.200,27.270,16,1,R,,2888130,N,N,6,0,,C
01/03/2006,11:47:27.000,P,27.260,27.400,2,1,R,,2889303,P,P,6,0,,C
01/03/2006,11:47:29.000,N,27.200,27.300,16,1,R,,2890150,N,N,6,0,,C
01/03/2006,11:47:30.000,T,26.600,27.900,1,1,R,MADF,2890634,T,T,0,3,A,C
01/03/2006,11:47:30.000,T,27.150,27.900,2,1,R,CAES,2890635,T,T,0,0,A,C
01/03/2006,11:47:31.000,N,27.200,27.300,5,1,R,,2890970,N,N,0,0,,C
01/03/2006,11:47:33.000,P,27.270,27.400,2,1,R,,2891597,P,P,6,0,,C
01/03/2006,11:47:41.000,P,27.270,27.400,4,1,R,,2894854,P,P,6,0,,C
01/03/2006,11:47:43.000,N,27.240,27.300,1,1,R,,2895381,N,N,0,0,,C
01/03/2006,11:47:44.000,T,26.640,27.900,1,1,R,MADF,2895712,T,T,0,0,A,C
01/03/2006,11:47:45.000,N,27.240,27.330,1,10,R,,2896262,N,N,6,0,,C
01/03/2006,11:47:45.000,N,27.240,27.290,1,2,R,,2896270,N,N,6,0,,C
01/03/2006,11:47:46.000,T,26.640,27.890,1,1,R,MADF,2896463,T,T,0,3,A,C
01/03/2006,11:47:46.000,T,27.150,27.890,2,1,R,CAES,2896465,T,T,0,0,A,C
01/03/2006,11:47:46.000,N,27.240,27.290,1,1,R,,2896615,N,N,6,0,,C
01/03/2006,11:47:47.000,N,27.240,27.330,1,18,R,,2896738,N,N,6,0,,C
01/03/2006,11:47:47.000,N,27.240,27.320,1,2,R,,2896781,N,N,6,0,,C
01/03/2006,11:47:47.000,T,26.640,27.930,1,1,R,MADF,2897008,T,T,0,3,A,C
01/03/2006,11:47:47.000,T,27.150,27.930,2,1,R,CAES,2897010,T,T,0,0,A,C
01/03/2006,11:47:47.000,T,26.640,27.920,1,1,R,MADF,2897016,T,T,0,3,A,C
01/03/2006,11:47:48.000,T,27.150,27.920,2,1,R,CAES,2897107,T,T,0,0,A,C
01/03/2006,11:47:48.000,N,27.240,27.340,5,4,R,,2897371,N,N,6,0,,C
01/03/2006,11:47:49.000,T,26.640,27.940,1,1,R,MADF,2897692,T,T,0,3,A,C
01/03/2006,11:47:49.000,T,27.150,27.940,2,1,R,CAES,2897699,T,T,0,0,A,C
01/03/2006,11:47:50.000,N,27.280,27.340,1,4,R,,2897880,N,N,1,0,,C
01/03/2006,11:47:50.000,N,27.290,27.340,1,4,R,,2898054,N,N,1,0,,C
01/03/2006,11:47:51.000,T,26.680,27.940,1,1,R,MADF,2898198,T,T,0,0,A,C
01/03/2006,11:47:51.000,T,26.690,27.940,1,1,R,MADF,2898223,T,T,0,0,A,C
01/03/2006,11:47:55.000,N,27.280,27.340,1,4,R,,2899183,N,N,1,0,,C
01/03/2006,11:47:55.000,T,26.680,27.940,1,1,R,MADF,2899306,T,T,0,0,A,C
01/03/2006,11:47:56.000,P,27.100,27.400,10,1,R,,2899592,P,P,0,0,,C
01/03/2006,11:47:57.000,P,27.280,27.400,4,1,R,,2899853,P,P,6,0,,C
01/03/2006,11:47:59.000,P,27.100,27.400,10,1,R,,2900290,P,P,6,0,,C
01/03/2006,11:48:02.000,N,27.280,27.340,1,1,R,,2901210,N,N,1,0,,C
01/03/2006,11:48:03.000,N,27.280,27.380,1,1,R,,2901483,N,N,1,0,,C
01/03/2006,11:48:04.000,T,26.680,27.980,1,1,R,MADF,2901593,T,T,0,3,A,C
01/03/2006,11:48:04.000,T,27.150,27.980,2,1,R,CAES,2901595,T,T,0,0,A,C
01/03/2006,11:48:04.000,N,27.350,27.380,34,1,R,,2901685,N,N,1,0,,C
01/03/2006,11:48:05.000,T,26.750,27.980,1,1,R,MADF,2901804,T,T,0,0,A,C
01/03/2006,11:48:05.000,N,27.350,27.400,34,1,R,,2901920,N,N,6,0,,C
01/03/2006,11:48:06.000,T,26.750,28.000,1,1,R,MADF,2902102,T,T,0,3,A,C
01/03/2006,11:48:06.000,T,27.150,28.000,2,1,R,CAES,2902111,T,T,0,0,A,C
01/03/2006,11:48:08.000,N,27.350,27.400,1,1,R,,2902722,N,N,6,0,,C
01/03/2006,11:48:13.000,P,27.100,27.390,10,2,R,,2903962,P,P,6,0,,C
01/03/2006,11:48:17.000,P,27.100,27.400,10,1,R,,2905509,P,P,6,0,,C
01/03/2006,11:48:18.000,N,27.350,27.400,34,1,R,,2906089,N,N,6,0,,C
01/03/2006,11:48:22.000,N,27.350,27.400,1,1,R,,2907198,N,N,6,0,,C
01/03/2006,11:48:26.000,N,27.340,27.400,1,1,R,,2908791,N,N,6,0,,C
01/03/2006,11:48:27.000,T,26.740,28.000,1,1,R,MADF,2908916,T,T,0,0,A,C
01/03/2006,11:48:40.000,P,27.100,27.390,10,2,R,,2912459,P,P,6,0,,C
01/03/2006,11:48:41.000,N,27.310,27.400,35,1,R,,2912632,N,N,6,0,,C
01/03/2006,11:48:41.000,T,26.710,28.000,1,1,R,MADF,2912773,T,T,0,0,A,C
01/03/2006,11:48:41.000,N,27.310,27.400,30,1,R,,2912876,N,N,6,0,,C
01/03/2006,11:48:44.000,N,27.310,27.400,35,1,R,,2913505,N,N,6,0,,C
01/03/2006,11:48:44.000,N,27.310,27.400,17,1,R,,2913513,N,N,6,0,,C
01/03/2006,11:48:44.000,N,27.310,27.350,17,1,R,,2913690,N,N,1,0,,C
01/03/2006,11:48:45.000,N,27.340,27.350,2,1,R,,2913849,N,N,1,0,,C
01/03/2006,11:48:45.000,T,26.710,27.950,1,1,R,MADF,2913921,T,T,0,3,A,C
01/03/2006,11:48:45.000,T,27.150,27.950,2,1,R,CAES,2913924,T,T,0,0,A,C
01/03/2006,11:48:45.000,T,26.740,27.950,1,1,R,MADF,2914019,T,T,0,0,A,C
01/03/2006,11:48:48.000,N,27.340,27.350,1,1,R,,2914697,N,N,1,0,,C
01/03/2006,11:48:48.000,N,27.310,27.350,23,1,R,,2914730,N,N,1,0,,C
01/03/2006,11:48:49.000,T,26.710,27.950,1,1,R,MADF,2914831,T,T,0,0,A,C
01/03/2006,11:48:49.000,N,27.310,27.350,23,1,R,,2914939,N,N,0,0,,C
01/03/2006,11:48:50.000,N,27.310,27.350,20,1,R,,2915040,N,N,1,0,,C
01/03/2006,11:48:50.000,P,27.100,27.400,10,11,R,,2915048,P,P,0,0,,C
01/03/2006,11:48:51.000,N,27.310,27.350,14,1,R,,2915245,N,N,1,0,,C
01/03/2006,11:48:51.000,N,27.310,27.350,9,1,R,,2915284,N,N,1,0,,C
01/03/2006,11:48:52.000,N,27.290,27.350,1,1,R,,2915523,N,N,1,0,,C
01/03/2006,11:48:52.000,T,26.690,27.950,1,1,R,MADF,2915648,T,T,0,0,A,C
01/03/2006,11:48:52.000,N,27.330,27.350,1,1,R,,2915666,N,N,1,0,,C
01/03/2006,11:48:53.000,P,27.100,27.350,10,2,R,,2915761,P,P,6,0,,C
01/03/2006,11:48:53.000,T,26.730,27.950,1,1,R,MADF,2915819,T,T,0,0,A,C
01/03/2006,11:48:55.000,N,27.300,27.350,1,1,R,,2916198,N,N,6,0,,C
01/03/2006,11:48:55.000,T,26.700,27.950,1,1,R,MADF,2916309,T,T,0,0,A,C
01/03/2006,11:49:01.000,P,27.100,27.400,10,11,R,,2917391,P,P,6,0,,C
01/03/2006,11:49:04.000,P,27.100,27.340,10,2,R,,2918377,P,P,6,0,,C
01/03/2006,11:49:10.000,N,27.300,27.350,20,1,R,,2920050,N,N,6,0,,C
01/03/2006,11:49:12.000,P,27.100,27.400,10,1,R,,2920757,P,P,6,0,,C
01/03/2006,11:49:20.000,N,27.300,27.350,20,9,R,,2922979,N,N,1,0,,C
01/03/2006,11:49:22.000,N,27.300,27.350,10,9,R,,2923506,N,N,1,0,,C
01/03/2006,11:49:22.000,P,27.310,27.400,2,1,R,,2923513,P,P,6,0,,C
01/03/2006,11:49:23.000,N,27.300,27.350,10,7,R,,2923753,N,N,6,0,,C
01/03/2006,11:49:25.000,N,27.300,27.350,10,1,R,,2924308,N,N,6,0,,C
01/03/2006,11:49:28.000,N,27.300,27.370,9,3,R,,2924850,N,N,6,0,,C
01/03/2006,11:49:28.000,N,27.300,27.350,9,1,R,,2924861,N,N,6,0,,C
01/03/2006,11:49:34.000,N,27.300,27.350,9,5,R,,2927212,N,N,6,0,,C
01/03/2006,11:49:34.000,N,27.300,27.350,9,1,R,,2927402,N,N,6,0,,C
01/03/2006,11:49:36.000,N,27.300,27.350,9,3,R,,2927915,N,N,6,0,,C
01/03/2006,11:49:40.000,T,27.330,28.310,1,1,R,TRIM,2929099,T,T,4,3,A,C
01/03/2006,11:49:40.000,T,27.330,27.950,1,1,R,CAES,2929100,T,T,0,0,A,C
01/03/2006,11:49:49.000,N,27.300,27.350,10,3,R,,2931585,N,N,0,0,,C
01/03/2006,11:49:53.000,N,27.300,27.350,10,1,R,,2932546,N,N,4,0,,C
01/03/2006,11:49:56.000,N,27.300,27.350,10,2,R,,2933300,N,N,4,0,,C
01/03/2006,11:49:57.000,P,27.100,27.400,10,1,R,,2933459,P,P,0,0,,C
01/03/2006,11:50:01.000,N,27.300,27.350,10,126,R,,2934404,N,N,4,0,,C
01/03/2006,11:50:05.000,N,27.300,27.340,10,6,R,,2935297,N,N,4,0,,C
01/03/2006,11:50:06.000,P,27.100,27.330,10,4,R,,2935402,P,P,4,0,,C
01/03/2006,11:50:06.000,T,.010,28.310,1,1,R,TRIM,2935436,T,T,6,3,A,C
01/03/2006,11:50:06.000,T,27.150,27.950,2,1,R,CAES,2935460,T,T,0,0,A,C
01/03/2006,11:50:06.000,T,27.000,28.310,35,1,R,TRIM,2935465,T,T,0,0,A,C
01/03/2006,11:50:06.000,T,26.700,27.940,1,1,R,MADF,2935497,T,T,0,3,A,C
01/03/2006,11:50:06.000,T,27.150,27.940,2,1,R,CAES,2935499,T,T,0,0,A,C
01/03/2006,11:50:07.000,P,27.100,27.400,10,1,R,,2935823,P,P,6,0,,C
01/03/2006,11:50:09.000,N,27.300,27.340,10,7,R,,2936231,N,N,1,0,,C
01/03/2006,11:50:10.000,N,27.300,27.340,1,7,R,,2936488,N,N,1,0,,C
01/03/2006,11:50:10.000,N,27.300,27.350,1,7,R,,2936554,N,N,1,0,,C
01/03/2006,11:50:11.000,T,26.700,27.950,1,1,R,MADF,2936659,T,T,0,3,A,C
01/03/2006,11:50:11.000,T,27.150,27.950,2,1,R,CAES,2936680,T,T,0,0,A,C
01/03/2006,11:50:16.000,N,27.300,27.340,1,7,R,,2938193,N,N,1,0,,C
01/03/2006,11:50:17.000,T,26.700,27.940,1,1,R,MADF,2938508,T,T,0,3,A,C
01/03/2006,11:50:17.000,T,27.150,27.940,2,1,R,CAES,2938514,T,T,0,0,A,C
01/03/2006,11:50:19.000,N,27.300,27.320,1,10,R,,2939476,N,N,1,0,,C
01/03/2006,11:50:20.000,T,26.700,27.920,1,1,R,MADF,2939645,T,T,0,3,A,C
01/03/2006,11:50:20.000,T,27.150,27.920,2,1,R,CAES,2939652,T,T,0,0,A,C
01/03/2006,11:50:22.000,N,27.300,27.320,1,1,R,,2940298,N,N,1,0,,C
01/03/2006,11:50:27.000,N,27.300,27.340,1,7,R,,2941780,N,N,1,0,,C
01/03/2006,11:50:27.000,N,27.320,27.340,20,7,R,,2941821,N,N,1,0,,C
01/03/2006,11:50:27.000,T,26.700,27.940,1,1,R,MADF,2941972,T,T,0,3,A,C
01/03/2006,11:50:27.000,T,27.150,27.940,2,1,R,CAES,2941978,T,T,0,0,A,C
01/03/2006,11:50:27.000,T,26.720,27.940,1,1,R,MADF,2941988,T,T,0,0,A,C
01/03/2006,11:50:31.000,N,27.320,27.340,20,6,R,,2942843,N,N,1,0,,C
01/03/2006,11:50:31.000,N,27.320,27.340,1,6,R,,2942925,N,N,1,0,,C
01/03/2006,11:50:31.000,N,27.300,27.340,1,6,R,,2942988,N,N,1,0,,C
01/03/2006,11:50:32.000,T,26.700,27.940,1,1,R,MADF,2943137,T,T,0,0,A,C
01/03/2006,11:50:33.000,N,27.300,27.320,1,20,R,,2943407,N,N,1,0,,C
01/03/2006,11:50:33.000,T,26.700,27.920,1,1,R,MADF,2943544,T,T,0,3,A,C
01/03/2006,11:50:33.000,T,27.150,27.920,2,1,R,CAES,2943551,T,T,0,0,A,C
01/03/2006,11:50:35.000,N,27.270,27.320,1,20,R,,2943913,N,N,1,0,,C
01/03/2006,11:50:35.000,T,26.670,27.920,1,1,R,MADF,2944014,T,T,0,0,A,C
01/03/2006,11:50:38.000,N,27.280,27.320,3,20,R,,2944749,N,N,1,0,,C
01/03/2006,11:50:39.000,T,26.680,27.920,1,1,R,MADF,2944802,T,T,0,0,A,C
01/03/2006,11:50:43.000,T,27.100,28.310,2,1,R,TRIM,2945573,T,T,0,0,A,C
01/03/2006,11:50:44.000,N,27.280,27.300,3,6,R,,2945852,N,N,1,0,,C
01/03/2006,11:50:45.000,T,26.680,27.900,1,1,R,MADF,2945981,T,T,0,3,A,C
01/03/2006,11:50:45.000,T,27.150,27.900,2,1,R,CAES,2946000,T,T,0,0,A,C
01/03/2006,11:50:46.000,N,27.280,27.300,3,1,R,,2946453,N,N,1,0,,C
01/03/2006,11:50:47.000,N,27.280,27.330,3,11,R,,2946504,N,N,1,0,,C
01/03/2006,11:50:47.000,T,26.680,27.930,1,1,R,MADF,2946619,T,T,0,3,A,C
01/03/2006,11:50:47.000,T,27.150,27.930,2,1,R,CAES,2946622,T,T,0,0,A,C
01/03/2006,11:50:47.000,N,27.280,27.300,3,1,R,,2946720,N,N,1,0,,C
01/03/2006,11:50:48.000,T,26.680,27.900,1,1,R,MADF,2946827,T,T,0,3,A,C
01/03/2006,11:50:48.000,T,27.150,27.900,2,1,R,CAES,2946833,T,T,0,0,A,C
01/03/2006,11:50:49.000,N,27.300,27.330,1,11,R,,2947054,N,N,1,0,,C
01/03/2006,11:50:50.000,T,26.700,27.930,1,1,R,MADF,2947197,T,T,0,3,A,C
01/03/2006,11:50:50.000,T,27.150,27.930,2,1,R,CAES,2947204,T,T,0,0,A,C
01/03/2006,11:50:51.000,N,27.300,27.330,1,3,R,,2947496,N,N,1,0,,C
01/03/2006,11:50:54.000,N,27.300,27.330,1,5,R,,2948310,N,N,1,0,,C
01/03/2006,11:51:03.000,N,27.300,27.320,1,2,R,,2950234,N,N,1,0,,C
01/03/2006,11:51:04.000,T,26.700,27.920,1,1,R,MADF,2950362,T,T,0,3,A,C
01/03/2006,11:51:04.000,T,27.150,27.920,2,1,R,CAES,2950363,T,T,0,0,A,C
01/03/2006,11:51:05.000,N,27.280,27.320,3,2,R,,2950550,N,N,1,0,,C
01/03/2006,11:51:05.000,T,26.680,27.920,1,1,R,MADF,2950653,T,T,0,0,A,C
01/03/2006,11:51:06.000,N,27.280,27.320,1,2,R,,2950691,N,N,1,0,,C
01/03/2006,11:51:08.000,N,27.270,27.320,18,2,R,,2951299,N,N,1,0,,C
01/03/2006,11:51:08.000,N,27.250,27.320,1,3,R,,2951300,N,N,1,0,,C
01/03/2006,11:51:09.000,N,27.250,27.300,1,20,R,,2951419,N,N,1,0,,C
01/03/2006,11:51:09.000,T,26.670,27.920,1,1,R,MADF,2951420,T,T,0,0,A,C
01/03/2006,11:51:09.000,T,26.650,27.920,1,1,R,MADF,2951422,T,T,0,0,A,C
01/03/2006,11:51:09.000,T,26.650,27.900,1,1,R,MADF,2951514,T,T,0,3,A,C
01/03/2006,11:51:09.000,T,27.150,27.900,2,1,R,CAES,2951585,T,T,0,0,A,C
01/03/2006,11:51:09.000,N,27.250,27.300,4,20,R,,2951618,N,N,1,0,,C
01/03/2006,11:51:10.000,N,27.250,27.300,1,20,R,,2951818,N,N,1,0,,C
01/03/2006,11:51:11.000,N,27.240,27.300,3,20,R,,2952102,N,N,1,0,,C
01/03/2006,11:51:11.000,T,26.640,27.900,1,1,R,MADF,2952485,T,T,0,0,A,C
01/03/2006,11:51:16.000,N,27.240,27.300,3,100,R,,2953924,N,N,1,0,,C
01/03/2006,11:51:19.000,N,27.240,27.290,3,2,R,,2955121,N,N,1,0,,C
01/03/2006,11:51:20.000,T,26.640,27.890,1,1,R,MADF,2955336,T,T,0,3,A,C
01/03/2006,11:51:20.000,T,27.150,27.890,2,1,R,CAES,2955339,T,T,0,0,A,C
01/03/2006,11:51:26.000,T,.010,2000.000,1,1,R,BRUT,2957084,T,T,0,3,A,C
01/03/2006,11:51:26.000,T,27.100,27.890,2,1,R,CAES,2957092,T,T,0,0,A,C
01/03/2006,11:51:26.000,P,27.300,27.400,2,1,R,,2957100,P,P,6,0,,C
01/03/2006,11:51:29.000,N,27.240,27.290,3,250,R,,2957794,N,N,6,0,,C
01/03/2006,11:51:30.000,N,27.220,27.290,10,250,R,,2958147,N,N,0,0,,C
01/03/2006,11:51:31.000,T,26.620,27.890,1,1,R,MADF,2958257,T,T,0,0,A,C
01/03/2006,11:51:31.000,P,27.100,27.400,10,1,R,,2958356,P,P,6,0,,C
01/03/2006,11:51:32.000,N,27.210,27.290,3,250,R,,2958537,N,N,1,0,,C
01/03/2006,11:51:33.000,T,26.610,27.890,1,1,R,MADF,2958656,T,T,0,0,A,C
01/03/2006,11:51:34.000,N,27.150,27.290,1,250,R,,2959035,N,N,1,0,,C
01/03/2006,11:51:35.000,T,26.550,27.890,1,1,R,MADF,2959146,T,T,0,0,A,C
01/03/2006,11:51:38.000,P,27.100,27.300,10,10,R,,2959978,P,P,0,0,,C
01/03/2006,11:51:39.000,N,27.150,27.280,1,250,R,,2960405,N,N,1,0,,C
01/03/2006,11:51:40.000,T,26.550,27.880,1,1,R,MADF,2960653,T,T,0,3,A,C
01/03/2006,11:51:40.000,T,27.100,27.880,2,1,R,CAES,2960656,T,T,0,0,A,C
01/03/2006,11:51:42.000,P,27.100,27.250,10,6,R,,2961437,P,P,6,0,,C
01/03/2006,11:51:42.000,N,27.150,27.280,1,248,R,,2961464,N,N,0,0,,C
01/03/2006,11:51:42.000,N,27.150,27.280,1,246,R,,2961560,N,N,0,0,,C
01/03/2006,11:51:44.000,P,27.100,27.250,10,9,R,,2962105,P,P,6,0,,C
01/03/2006,11:51:46.000,N,27.150,27.200,1,3,R,,2963088,N,N,1,0,,C
01/03/2006,11:51:47.000,T,26.550,27.800,1,1,R,MADF,2963364,T,T,0,3,A,C
01/03/2006,11:51:47.000,T,27.100,27.800,2,1,R,CAES,2963372,T,T,0,0,A,C
01/03/2006,11:51:48.000,P,27.100,27.250,10,6,R,,2963975,P,P,0,0,,C
01/03/2006,11:51:48.000,N,27.120,27.200,18,3,R,,2964167,N,N,1,0,,C
01/03/2006,11:51:49.000,T,26.520,27.800,1,1,R,MADF,2964345,T,T,0,0,A,C
01/03/2006,11:51:49.000,N,27.150,27.200,1,3,R,,2964355,N,N,1,0,,C
01/03/2006,11:51:50.000,T,26.550,27.800,1,1,R,MADF,2964674,T,T,0,0,A,C
01/03/2006,11:51:50.000,N,27.150,27.200,1,2,R,,2964790,N,N,1,0,,C
01/03/2006,11:51:51.000,N,27.150,27.170,1,1,R,,2965161,N,N,1,0,,C
01/03/2006,11:51:52.000,T,26.550,27.770,1,1,R,MADF,2965480,T,T,0,3,A,C
01/03/2006,11:51:52.000,T,27.100,27.770,2,1,R,CAES,2965481,T,T,0,0,A,C
01/03/2006,11:51:52.000,N,27.130,27.170,3,1,R,,2965506,N,N,1,0,,C
01/03/2006,11:51:53.000,T,26.530,27.770,1,1,R,MADF,2965822,T,T,0,0,A,C
01/03/2006,11:51:55.000,N,27.100,27.170,18,1,R,,2966590,N,N,1,0,,C
01/03/2006,11:51:55.000,T,26.500,27.770,1,1,R,MADF,2966847,T,T,0,0,A,C
01/03/2006,11:51:56.000,N,27.100,27.170,3,1,R,,2967280,N,N,6,0,,C
01/03/2006,11:52:00.000,N,27.150,27.170,5,1,R,,2968441,N,N,1,0,,C
01/03/2006,11:52:00.000,T,26.550,27.770,1,1,R,MADF,2968584,T,T,0,0,A,C
01/03/2006,11:52:02.000,N,27.150,27.160,5,14,R,,2969004,N,N,1,0,,C
01/03/2006,11:52:03.000,T,26.550,27.760,1,1,R,MADF,2969294,T,T,0,3,A,C
01/03/2006,11:52:03.000,T,27.100,27.760,2,1,R,CAES,2969302,T,T,0,0,A,C
01/03/2006,11:52:05.000,N,27.150,27.160,1,14,R,,2970044,N,N,1,0,,C
01/03/2006,11:52:05.000,N,27.120,27.160,12,14,R,,2970050,N,N,1,0,,C
01/03/2006,11:52:05.000,T,26.520,27.760,1,1,R,MADF,2970197,T,T,0,0,A,C
01/03/2006,11:52:16.000,N,27.100,27.160,3,16,R,,2972793,N,N,6,0,,C
01/03/2006,11:52:16.000,T,26.500,27.760,1,1,R,MADF,2973014,T,T,0,0,A,C
01/03/2006,11:52:17.000,N,27.090,27.160,1,16,R,,2973340,N,N,0,0,,C
01/03/2006,11:52:18.000,T,26.490,27.760,1,1,R,MADF,2973589,T,T,0,0,A,C
01/03/2006,11:52:20.000,N,27.090,27.160,1,18,R,,2974143,N,N,6,0,,C
01/03/2006,11:52:23.000,N,27.090,27.160,10,18,R,,2975491,N,N,0,0,,C
01/03/2006,11:52:25.000,N,27.090,27.130,10,10,R,,2976031,N,N,6,0,,C
01/03/2006,11:52:26.000,T,26.490,27.730,1,1,R,MADF,2976250,T,T,0,3,A,C
01/03/2006,11:52:26.000,T,27.100,27.730,2,1,R,CAES,2976254,T,T,0,0,A,C
01/03/2006,11:52:33.000,N,27.070,27.130,10,10,R,,2978240,N,N,0,0,,C
01/03/2006,11:52:33.000,T,26.470,27.730,1,1,R,MADF,2978311,T,T,0,0,A,C
01/03/2006,11:52:35.000,N,27.070,27.120,10,4,R,,2978688,N,N,6,0,,C
01/03/2006,11:52:35.000,T,26.470,27.720,1,1,R,MADF,2978846,T,T,0,3,A,C
01/03/2006,11:52:35.000,T,27.100,27.720,2,1,R,CAES,2978850,T,T,0,0,A,C
01/03/2006,11:52:39.000,P,27.100,27.110,10,8,R,,2979699,P,P,1,0,,C
01/03/2006,11:52:41.000,N,27.070,27.120,10,6,R,,2980012,N,N,0,0,,C
01/03/2006,11:52:49.000,N,27.080,27.110,11,1,R,,2982239,N,N,0,0,,C
01/03/2006,11:52:49.000,N,27.080,27.110,1,1,R,,2982244,N,N,0,0,,C
01/03/2006,11:52:50.000,T,26.480,27.710,1,1,R,MADF,2982405,T,T,0,3,A,C
01/03/2006,11:52:50.000,T,27.100,27.710,2,1,R,CAES,2982427,T,T,0,0,A,C
01/03/2006,11:52:50.000,N,27.080,27.110,11,1,R,,2982565,N,N,0,0,,C
01/03/2006,11:52:51.000,N,27.080,27.110,1,1,R,,2982828,N,N,0,0,,C
01/03/2006,11:52:51.000,T,27.000,28.310,35,1,R,TRIM,2983159,T,T,0,3,A,C
01/03/2006,11:52:51.000,T,27.000,27.710,35,1,R,CAES,2983164,T,T,0,0,A,C
01/03/2006,11:52:52.000,N,27.080,27.110,1,3,R,,2983799,N,N,0,0,,C
01/03/2006,11:52:55.000,N,27.080,27.100,1,2,R,,2985132,N,N,6,0,,C
01/03/2006,11:52:56.000,T,26.480,27.700,1,1,R,MADF,2985558,T,T,0,3,A,C
01/03/2006,11:52:56.000,T,27.000,27.700,35,1,R,CAES,2985576,T,T,0,0,A,C
01/03/2006,11:52:57.000,N,27.080,27.100,1,5,R,,2985806,N,N,6,0,,C
01/03/2006,11:52:59.000,P,27.100,27.110,5,8,R,,2986915,P,P,6,0,,C
01/03/2006,11:53:00.000,P,26.920,27.110,1,8,R,,2987086,P,P,6,0,,C
01/03/2006,11:53:01.000,N,27.080,27.110,1,3,R,,2987560,N,N,6,0,,C
01/03/2006,11:53:01.000,T,26.480,27.710,1,1,R,MADF,2987744,T,T,0,3,A,C
01/03/2006,11:53:01.000,T,27.000,27.710,35,1,R,CAES,2987749,T,T,0,0,A,C
01/03/2006,11:53:02.000,N,27.100,27.110,1,3,R,,2988102,N,N,6,0,,C
01/03/2006,11:53:03.000,T,26.500,27.710,1,1,R,MADF,2988298,T,T,0,0,A,C
01/03/2006,11:53:04.000,N,27.070,27.110,12,3,R,,2988621,N,N,6,0,,C
01/03/2006,11:53:04.000,T,26.470,27.710,1,1,R,MADF,2988778,T,T,0,0,A,C
01/03/2006,11:53:05.000,N,27.070,27.110,4,3,R,,2989093,N,N,6,0,,C
01/03/2006,11:53:07.000,N,27.050,27.110,10,3,R,,2989667,N,N,6,0,,C
01/03/2006,11:53:08.000,T,26.450,27.710,1,1,R,MADF,2989841,T,T,0,0,A,C
01/03/2006,11:53:11.000,N,27.050,27.100,10,2,R,,2990735,N,N,1,0,,C
01/03/2006,11:53:12.000,T,26.450,27.700,1,1,R,MADF,2990900,T,T,0,3,A,C
01/03/2006,11:53:12.000,T,27.000,27.700,35,1,R,CAES,2990905,T,T,0,0,A,C
01/03/2006,11:53:14.000,N,27.050,27.100,10,1,R,,2991207,N,N,1,0,,C
01/03/2006,11:53:15.000,P,27.050,27.110,10,8,R,,2991628,P,P,0,0,,C
01/03/2006,11:53:18.000,N,27.050,27.100,10,3,R,,2992243,N,N,6,0,,C
01/03/2006,11:53:24.000,N,27.070,27.100,2,3,R,,2993971,N,N,1,0,,C
01/03/2006,11:53:25.000,T,26.470,27.700,1,1,R,MADF,2994082,T,T,0,0,A,C
01/03/2006,11:53:26.000,N,27.070,27.100,4,3,R,,2994260,N,N,1,0,,C
01/03/2006,11:53:33.000,T,27.050,28.310,1,1,R,TRIM,2995673,T,T,0,3,A,C
01/03/2006,11:53:33.000,T,27.050,27.700,1,1,R,CAES,2995679,T,T,0,0,A,C
01/03/2006,11:53:44.000,P,27.050,27.070,10,6,R,,2998187,P,P,6,0,,C
01/03/2006,11:53:49.000,N,27.070,27.100,4,1,R,,2999734,N,N,0,0,,C
01/03/2006,11:53:53.000,N,27.070,27.110,4,3,R,,3001596,N,N,0,0,,C
01/03/2006,11:53:54.000,T,26.470,27.710,1,1,R,MADF,3001849,T,T,0,3,A,C
01/03/2006,11:53:54.000,T,27.050,27.710,1,1,R,CAES,3001852,T,T,0,0,A,C
01/03/2006,11:53:57.000,P,27.050,27.070,10,2,R,,3003688,P,P,6,0,,C
01/03/2006,11:53:57.000,N,27.050,27.100,10,2,R,,3003706,N,N,6,0,,C
01/03/2006,11:53:58.000,T,26.450,27.700,1,1,R,MADF,3004057,T,T,0,3,A,C
01/03/2006,11:53:58.000,T,27.050,27.700,1,1,R,CAES,3004060,T,T,0,0,A,C
01/03/2006,11:54:01.000,N,27.050,27.100,10,4,R,,3004933,N,N,0,0,,C
01/03/2006,11:54:03.000,P,27.050,27.090,10,8,R,,3005659,P,P,6,0,,C
01/03/2006,11:54:15.000,P,27.050,27.090,7,8,R,,3009532,P,P,0,0,,C
01/03/2006,11:54:15.000,T,27.000,28.310,35,1,R,TRIM,3009541,T,T,0,3,A,C
01/03/2006,11:54:15.000,T,27.000,27.700,35,1,R,CAES,3009550,T,T,0,0,A,C
01/03/2006,11:54:16.000,N,27.050,27.090,10,1,R,,3009707,N,N,0,0,,C
01/03/2006,11:54:16.000,T,26.450,27.690,1,1,R,MADF,3009968,T,T,0,3,A,C
01/03/2006,11:54:16.000,T,27.000,27.690,35,1,R,CAES,3009970,T,T,0,0,A,C
01/03/2006,11:54:20.000,N,27.050,27.090,1,1,R,,3010974,N,N,6,0,,C
01/03/2006,11:54:21.000,N,27.050,27.070,1,15,R,,3011644,N,N,6,0,,C
01/03/2006,11:54:22.000,T,26.450,27.670,1,1,R,MADF,3011892,T,T,0,3,A,C
01/03/2006,11:54:22.000,T,27.000,27.670,35,1,R,CAES,3011894,T,T,0,0,A,C
01/03/2006,11:54:23.000,N,27.030,27.070,10,15,R,,3012202,N,N,0,0,,C
01/03/2006,11:54:23.000,T,26.430,27.670,1,1,R,MADF,3012381,T,T,0,0,A,C
01/03/2006,11:54:24.000,N,27.030,27.070,10,14,R,,3012743,N,N,6,0,,C
01/03/2006,11:54:26.000,N,27.030,27.070,10,13,R,,3013077,N,N,6,0,,C
01/03/2006,11:54:29.000,N,27.030,27.070,10,15,R,,3013881,N,N,6,0,,C
01/03/2006,11:54:33.000,N,27.030,27.070,10,14,R,,3014717,N,N,6,0,,C
01/03/2006,11:54:40.000,N,27.030,27.070,9,14,R,,3016944,N,N,0,0,,C
01/03/2006,11:54:47.000,N,27.030,27.070,9,16,R,,3018609,N,N,6,0,,C
01/03/2006,11:54:52.000,N,27.030,27.070,9,15,R,,3019600,N,N,6,0,,C
01/03/2006,11:54:57.000,N,27.030,27.070,9,21,R,,3021237,N,N,6,0,,C
01/03/2006,11:54:58.000,N,27.030,27.070,9,22,R,,3021807,N,N,6,0,,C
01/03/2006,11:55:03.000,N,27.020,27.070,10,22,R,,3023830,N,N,0,0,,C
01/03/2006,11:55:04.000,T,26.420,27.670,1,1,R,MADF,3024034,T,T,0,0,A,C
01/03/2006,11:55:11.000,N,27.050,27.070,4,22,R,,3026148,N,N,0,0,,C
01/03/2006,11:55:11.000,T,26.450,27.670,1,1,R,MADF,3026380,T,T,0,0,A,C
01/03/2006,11:55:27.000,N,27.060,27.070,3,22,R,,3031113,N,N,1,0,,C
01/03/2006,11:55:27.000,T,26.460,27.670,1,1,R,MADF,3031230,T,T,0,0,A,C
01/03/2006,11:55:32.000,N,27.060,27.070,3,21,R,,3032263,N,N,1,0,,C
01/03/2006,11:55:44.000,P,27.060,27.090,2,8,R,,3035937,P,P,0,0,,C
01/03/2006,11:55:51.000,N,27.060,27.070,3,1,R,,3037644,N,N,1,0,,C
01/03/2006,11:55:52.000,N,27.060,27.080,3,4,R,,3037827,N,N,1,0,,C
01/03/2006,11:55:53.000,T,26.460,27.680,1,1,R,MADF,3037964,T,T,0,3,A,C
01/03/2006,11:55:53.000,T,27.000,27.680,35,1,R,CAES,3037968,T,T,0,0,A,C
01/03/2006,11:55:53.000,N,27.060,27.070,3,6,R,,3038111,N,N,1,0,,C
01/03/2006,11:55:54.000,N,27.060,27.070,3,1,R,,3038190,N,N,1,0,,C
01/03/2006,11:55:54.000,T,26.460,27.670,1,1,R,MADF,3038238,T,T,0,3,A,C
01/03/2006,11:55:54.000,T,27.000,27.670,35,1,R,CAES,3038239,T,T,0,0,A,C
01/03/2006,11:55:58.000,N,27.060,27.080,3,2,R,,3039110,N,N,1,0,,C
01/03/2006,11:55:59.000,T,26.460,27.680,1,1,R,MADF,3039334,T,T,0,3,A,C
01/03/2006,11:55:59.000,T,27.000,27.680,35,1,R,CAES,3039340,T,T,0,0,A,C
01/03/2006,11:55:59.000,N,27.060,27.070,3,4,R,,3039527,N,N,1,0,,C
01/03/2006,11:56:00.000,T,26.460,27.670,1,1,R,MADF,3039648,T,T,0,3,A,C
01/03/2006,11:56:00.000,T,27.000,27.670,35,1,R,CAES,3039649,T,T,0,0,A,C
01/03/2006,11:56:10.000,N,27.060,27.070,3,1,R,,3042118,N,N,1,0,,C
01/03/2006,11:56:10.000,N,27.060,27.070,1,1,R,,3042129,N,N,6,0,,C
01/03/2006,11:56:11.000,N,27.060,27.070,1,4,R,,3042205,N,N,6,0,,C
01/03/2006,11:56:12.000,N,27.050,27.070,1,4,R,,3042550,N,N,0,0,,C
01/03/2006,11:56:13.000,T,26.450,27.670,1,1,R,MADF,3042705,T,T,0,0,A,C
01/03/2006,11:56:24.000,N,27.050,27.080,1,2,R,,3045381,N,N,6,0,,C
01/03/2006,11:56:24.000,T,26.450,27.680,1,1,R,MADF,3045672,T,T,0,3,A,C
01/03/2006,11:56:24.000,T,27.000,27.680,35,1,R,CAES,3045674,T,T,0,0,A,C
01/03/2006,11:56:53.000,T,27.060,2000.000,20,1,R,BRUT,3051925,T,T,4,3,A,C
01/03/2006,11:56:53.000,T,27.060,27.680,20,1,R,CAES,3051927,T,T,0,0,A,C
01/03/2006,11:56:58.000,T,.010,2000.000,1,1,R,BRUT,3052812,T,T,6,3,A,C
01/03/2006,11:56:58.000,T,27.000,27.680,35,1,R,CAES,3052818,T,T,0,0,A,C
01/03/2006,11:56:58.000,T,27.070,2000.000,20,1,R,BRUT,3052835,T,T,4,3,A,C
01/03/2006,11:56:58.000,T,27.070,27.680,20,1,R,CAES,3052838,T,T,0,0,A,C
01/03/2006,11:56:59.000,P,27.050,27.090,7,8,R,,3053065,P,P,0,0,,C
01/03/2006,11:57:00.000,P,27.070,27.090,2,8,R,,3053263,P,P,0,0,,C
01/03/2006,11:57:01.000,N,27.050,27.070,1,10,R,,3053515,N,N,4,0,,C
01/03/2006,11:57:02.000,T,26.450,27.670,1,1,R,MADF,3053539,T,T,0,3,A,C
01/03/2006,11:57:02.000,T,27.070,27.670,20,1,R,CAES,3053546,T,T,0,0,A,C
01/03/2006,11:57:03.000,N,27.050,27.070,1,26,R,,3053823,N,N,4,0,,C
01/03/2006,11:57:04.000,T,.010,2000.000,1,1,R,BRUT,3054014,T,T,6,3,A,C
01/03/2006,11:57:04.000,T,27.000,27.670,35,1,R,CAES,3054022,T,T,0,0,A,C
01/03/2006,11:57:04.000,T,.010,2000.000,1,1,R,BRUT,3054028,T,T,0,0,A,C
01/03/2006,11:57:04.000,P,27.050,27.090,7,8,R,,3054033,P,P,6,0,,C
01/03/2006,11:57:16.000,P,27.050,27.090,2,8,R,,3056463,P,P,6,0,,C
01/03/2006,11:57:18.000,N,26.990,27.070,1,26,R,,3056933,N,N,0,0,,C
01/03/2006,11:57:19.000,T,26.390,27.670,1,1,R,MADF,3057051,T,T,0,0,A,C
01/03/2006,11:57:20.000,P,27.050,27.090,10,8,R,,3057275,P,P,6,0,,C
01/03/2006,11:57:20.000,P,27.050,27.090,5,8,R,,3057382,P,P,6,0,,C
01/03/2006,11:57:20.000,N,27.000,27.070,1,26,R,,3057383,N,N,0,0,,C
01/03/2006,11:57:21.000,T,26.400,27.670,1,1,R,MADF,3057518,T,T,0,0,A,C
01/03/2006,11:57:21.000,P,27.050,27.090,10,8,R,,3057600,P,P,6,0,,C
01/03/2006,11:57:22.000,P,27.050,27.090,5,8,R,,3057690,P,P,6,0,,C
01/03/2006,11:57:25.000,N,27.000,27.050,1,50,R,,3058167,N,N,6,0,,C
01/03/2006,11:57:25.000,P,27.050,27.090,10,8,R,,3058286,P,P,6,0,,C
01/03/2006,11:57:25.000,T,26.400,27.650,1,1,R,MADF,3058307,T,T,0,3,A,C
01/03/2006,11:57:25.000,T,27.000,27.650,35,1,R,CAES,3058309,T,T,0,0,A,C
01/03/2006,11:57:27.000,P,27.050,27.090,5,8,R,,3058656,P,P,6,0,,C
01/03/2006,11:57:39.000,N,27.030,27.050,10,50,R,,3062250,N,N,0,0,,C
01/03/2006,11:57:40.000,T,26.430,27.650,1,1,R,MADF,3062305,T,T,0,0,A,C
01/03/2006,11:57:43.000,P,27.050,27.090,3,8,R,,3063246,P,P,6,0,,C
01/03/2006,11:57:44.000,N,27.030,27.050,10,1,R,,3063402,N,N,6,0,,C
01/03/2006,11:57:45.000,N,27.030,27.070,10,3,R,,3063532,N,N,6,0,,C
01/03/2006,11:57:45.000,T,26.430,27.670,1,1,R,MADF,3063631,T,T,0,3,A,C
01/03/2006,11:57:45.000,T,27.000,27.670,35,1,R,CAES,3063633,T,T,0,0,A,C
01/03/2006,11:57:45.000,N,27.030,27.070,10,3,R,,3063750,N,N,0,0,,C
01/03/2006,11:57:46.000,N,27.050,27.070,10,3,R,,3063957,N,N,1,0,,C
01/03/2006,11:57:47.000,T,26.450,27.670,1,1,R,MADF,3064078,T,T,0,0,A,C
01/03/2006,11:57:47.000,N,27.050,27.070,4,3,R,,3064116,N,N,1,0,,C
01/03/2006,11:57:52.000,N,27.050,27.070,100,3,R,,3064992,N,N,1,0,,C
01/03/2006,11:57:54.000,N,27.050,27.070,100,1,R,,3065447,N,N,1,0,,C
01/03/2006,11:57:54.000,N,27.050,27.100,100,11,R,,3065478,N,N,6,0,,C
01/03/2006,11:57:55.000,T,26.450,27.700,1,1,R,MADF,3065553,T,T,0,3,A,C
01/03/2006,11:57:55.000,T,27.000,27.700,35,1,R,CAES,3065561,T,T,0,0,A,C
01/03/2006,11:57:56.000,N,27.050,27.100,100,2,R,,3065802,N,N,0,0,,C
01/03/2006,11:57:58.000,P,27.050,27.320,3,2,R,,3066237,P,P,6,0,,C
01/03/2006,11:58:01.000,N,27.050,27.100,100,10,R,,3066923,N,N,1,0,,C
01/03/2006,11:58:03.000,N,27.050,27.100,100,9,R,,3067268,N,N,1,0,,C
01/03/2006,11:58:03.000,N,27.050,27.100,100,1,R,,3067304,N,N,1,0,,C
01/03/2006,11:58:04.000,N,27.050,27.060,100,11,R,,3067588,N,N,1,0,,C
01/03/2006,11:58:04.000,T,26.450,27.660,1,1,R,MADF,3067683,T,T,0,3,A,C
01/03/2006,11:58:05.000,T,27.000,27.660,35,1,R,CAES,3067691,T,T,0,0,A,C
01/03/2006,11:58:07.000,N,27.050,27.060,100,1,R,,3068252,N,N,1,0,,C
01/03/2006,11:58:09.000,N,27.060,27.100,6,10,R,,3068714,N,N,1,0,,C
01/03/2006,11:58:09.000,N,27.060,27.100,6,9,R,,3068722,N,N,1,0,,C
01/03/2006,11:58:09.000,T,26.460,27.700,1,1,R,MADF,3068913,T,T,0,3,A,C
01/03/2006,11:58:09.000,T,27.000,27.700,35,1,R,CAES,3068921,T,T,0,0,A,C
01/03/2006,11:58:10.000,N,27.060,27.110,6,2,R,,3069182,N,N,1,0,,C
01/03/2006,11:58:11.000,T,26.460,27.710,1,1,R,MADF,3069373,T,T,0,3,A,C
01/03/2006,11:58:11.000,T,27.000,27.710,35,1,R,CAES,3069380,T,T,0,0,A,C
01/03/2006,11:58:12.000,N,27.070,27.110,7,2,R,,3069626,N,N,1,0,,C
01/03/2006,11:58:12.000,T,26.470,27.710,1,1,R,MADF,3069893,T,T,0,0,A,C
01/03/2006,11:58:17.000,P,27.050,27.200,3,2,R,,3071408,P,P,0,0,,C
01/03/2006,11:58:18.000,P,27.070,27.200,6,2,R,,3071474,P,P,0,0,,C
01/03/2006,11:58:23.000,T,27.100,28.310,9,1,R,TRIM,3073098,T,T,4,3,A,C
01/03/2006,11:58:23.000,T,27.100,27.710,9,1,R,CAES,3073102,T,T,0,0,A,C
01/03/2006,11:58:28.000,N,27.070,27.110,7,4,R,,3075235,N,N,4,0,,C
01/03/2006,11:58:29.000,N,27.090,27.110,5,4,R,,3075866,N,N,0,0,,C
01/03/2006,11:58:30.000,T,26.490,27.710,1,1,R,MADF,3076281,T,T,0,0,A,C
01/03/2006,11:58:33.000,T,.010,28.310,1,1,R,TRIM,3077484,T,T,6,3,A,C
01/03/2006,11:58:33.000,T,26.490,27.710,1,1,R,CAES,3077485,T,T,0,0,A,C
01/03/2006,11:58:33.000,T,27.000,28.310,35,1,R,TRIM,3077565,T,T,0,3,A,C
01/03/2006,11:58:33.000,T,27.000,27.710,35,1,R,CAES,3077573,T,T,0,0,A,C
01/03/2006,11:58:40.000,N,27.090,27.140,5,9,R,,3080084,N,N,1,0,,C
01/03/2006,11:58:41.000,P,27.070,27.260,6,2,R,,3080364,P,P,0,0,,C
01/03/2006,11:58:41.000,T,26.490,27.740,1,1,R,MADF,3080372,T,T,0,3,A,C
01/03/2006,11:58:41.000,T,27.000,27.740,35,1,R,CAES,3080377,T,T,0,0,A,C
01/03/2006,11:58:42.000,N,27.090,27.140,5,12,R,,3080696,N,N,1,0,,C
01/03/2006,11:58:42.000,N,27.090,27.140,5,3,R,,3080889,N,N,1,0,,C
01/03/2006,11:58:42.000,P,27.070,27.400,6,1,R,,3080927,P,P,0,0,,C
01/03/2006,11:58:42.000,P,27.070,27.300,6,2,R,,3080940,P,P,0,0,,C
01/03/2006,11:58:43.000,N,27.070,27.140,7,3,R,,3081053,N,N,1,0,,C
01/03/2006,11:58:43.000,N,27.070,27.150,7,1,R,,3081251,N,N,1,0,,C
01/03/2006,11:58:43.000,T,26.470,27.740,1,1,R,MADF,3081296,T,T,0,0,A,C
01/03/2006,11:58:44.000,T,26.470,27.750,1,1,R,MADF,3081559,T,T,0,3,A,C
01/03/2006,11:58:44.000,T,27.000,27.750,35,1,R,CAES,3081566,T,T,0,0,A,C
01/03/2006,11:58:48.000,P,27.000,27.300,7,2,R,,3083129,P,P,0,0,,C
01/03/2006,11:58:52.000,T,26.850,28.310,25,1,R,TRIM,3084479,T,T,0,3,A,C
01/03/2006,11:58:52.000,T,26.850,27.750,25,1,R,CAES,3084487,T,T,0,0,A,C
01/03/2006,11:58:53.000,N,27.070,27.110,7,10,R,,3084794,N,N,1,0,,C
01/03/2006,11:58:54.000,T,26.470,27.710,1,1,R,MADF,3084948,T,T,0,3,A,C
01/03/2006,11:58:54.000,T,26.850,27.710,25,1,R,CAES,3084950,T,T,0,0,A,C
01/03/2006,11:58:54.000,N,27.070,27.110,7,4,R,,3085011,N,N,1,0,,C
01/03/2006,11:58:56.000,T,26.500,28.310,5,1,R,TRIM,3085690,T,T,0,3,A,C
01/03/2006,11:58:56.000,T,26.500,27.710,5,1,R,CAES,3085697,T,T,0,0,A,C
01/03/2006,11:59:00.000,N,27.070,27.110,7,10,R,,3086831,N,N,1,0,,C
01/03/2006,11:59:00.000,N,27.070,27.110,9,10,R,,3086863,N,N,1,0,,C
01/03/2006,11:59:01.000,N,27.070,27.110,9,1,R,,3086997,N,N,1,0,,C
01/03/2006,11:59:02.000,N,27.070,27.110,9,2,R,,3087542,N,N,1,0,,C
01/03/2006,11:59:04.000,N,27.070,27.110,9,20,R,,3088311,N,N,1,0,,C
01/03/2006,11:59:05.000,N,27.070,27.110,9,16,R,,3088756,N,N,1,0,,C
01/03/2006,11:59:07.000,N,27.070,27.110,9,10,R,,3090095,N,N,1,0,,C
01/03/2006,11:59:17.000,P,27.000,27.200,7,1,R,,3095269,P,P,0,0,,C
01/03/2006,11:59:18.000,P,27.000,27.300,7,2,R,,3095613,P,P,0,0,,C
01/03/2006,11:59:19.000,N,27.070,27.110,9,1,R,,3095811,N,N,1,0,,C
01/03/2006,11:59:22.000,N,27.110,27.140,20,12,R,,3097347,N,N,1,0,,C
01/03/2006,11:59:23.000,T,26.510,27.740,1,1,R,MADF,3097679,T,T,0,1,A,C
01/03/2006,11:59:23.000,T,26.510,27.740,1,1,R,CAES,3097680,T,T,0,0,A,C
01/03/2006,11:59:23.000,N,27.110,27.140,20,22,R,,3098094,N,N,1,0,,C
01/03/2006,11:59:24.000,N,27.110,27.140,20,18,R,,3098345,N,N,1,0,,C
01/03/2006,11:59:25.000,N,27.110,27.140,20,13,R,,3098846,N,N,1,0,,C
01/03/2006,11:59:28.000,N,27.110,27.140,17,13,R,,3099995,N,N,1,0,,C
01/03/2006,11:59:28.000,N,27.110,27.140,1,13,R,,3100117,N,N,1,0,,C
01/03/2006,11:59:29.000,N,27.080,27.140,18,13,R,,3100579,N,N,1,0,,C
01/03/2006,11:59:29.000,N,27.080,27.140,18,3,R,,3100651,N,N,1,0,,C
01/03/2006,11:59:29.000,T,26.480,27.740,1,1,R,MADF,3100844,T,T,0,3,A,C
01/03/2006,11:59:29.000,T,26.500,27.740,5,1,R,CAES,3100846,T,T,0,0,A,C
01/03/2006,11:59:30.000,N,27.070,27.140,8,3,R,,3101047,N,N,1,0,,C
01/03/2006,11:59:30.000,T,26.470,27.740,1,1,R,MADF,3101213,T,T,0,0,A,C
01/03/2006,11:59:30.000,N,27.070,27.140,12,3,R,,3101220,N,N,1,0,,C
01/03/2006,11:59:31.000,N,27.070,27.090,12,3,R,,3101572,N,N,1,0,,C
01/03/2006,11:59:32.000,T,26.470,27.690,1,1,R,MADF,3101786,T,T,0,3,A,C
01/03/2006,11:59:32.000,T,26.500,27.690,5,1,R,CAES,3101788,T,T,0,0,A,C
01/03/2006,11:59:33.000,N,27.070,27.090,12,2,R,,3102288,N,N,1,0,,C
01/03/2006,11:59:34.000,N,27.070,27.090,8,2,R,,3102460,N,N,1,0,,C
01/03/2006,11:59:35.000,P,27.070,27.300,2,2,R,,3102955,P,P,0,0,,C
01/03/2006,11:59:37.000,N,27.070,27.090,8,1,R,,3103439,N,N,1,0,,C
01/03/2006,11:59:37.000,N,27.070,27.110,8,48,R,,3103485,N,N,1,0,,C
01/03/2006,11:59:37.000,T,26.470,27.710,1,1,R,MADF,3103626,T,T,0,3,A,C
01/03/2006,11:59:37.000,T,26.500,27.710,5,1,R,CAES,3103634,T,T,0,0,A,C
01/03/2006,11:59:39.000,N,27.070,27.110,8,59,R,,3104346,N,N,1,0,,C
01/03/2006,11:59:42.000,N,27.070,27.110,8,50,R,,3105522,N,N,1,0,,C
01/03/2006,11:59:46.000,N,27.070,27.100,8,4,R,,3106558,N,N,1,0,,C
01/03/2006,11:59:46.000,T,26.470,27.700,1,1,R,MADF,3106741,T,T,0,3,A,C
01/03/2006,11:59:46.000,T,26.500,27.700,5,1,R,CAES,3106745,T,T,0,0,A,C
01/03/2006,11:59:47.000,N,27.070,27.100,8,14,R,,3106885,N,N,1,0,,C
01/03/2006,11:59:49.000,N,27.070,27.100,1,14,R,,3107549,N,N,6,0,,C
01/03/2006,11:59:50.000,P,27.000,27.300,7,2,R,,3107915,P,P,6,0,,C
01/03/2006,11:59:51.000,N,27.050,27.100,100,14,R,,3108155,N,N,1,0,,C
01/03/2006,11:59:51.000,N,27.050,27.070,100,2,R,,3108279,N,N,1,0,,C
01/03/2006,11:59:51.000,N,27.050,27.100,100,14,R,,3108286,N,N,1,0,,C
01/03/2006,11:59:51.000,T,26.450,27.700,1,1,R,MADF,3108349,T,T,0,0,A,C
01/03/2006,11:59:53.000,N,27.050,27.100,20,14,R,,3109114,N,N,1,0,,C
01/03/2006,11:59:59.000,N,27.050,27.100,10,14,R,,3111122,N,N,1,0,,C
01/03/2006,12:00:04.000,N,27.050,27.100,10,13,R,,3113820,N,N,1,0,,C
01/03/2006,12:00:04.000,N,27.050,27.100,10,12,R,,3114177,N,N,1,0,,C
01/03/2006,12:00:06.000,N,27.050,27.100,10,5,R,,3115204,N,N,1,0,,C
01/03/2006,12:00:08.000,N,27.050,27.100,10,4,R,,3116427,N,N,1,0,,C
01/03/2006,12:00:12.000,N,27.050,27.100,7,4,R,,3118028,N,N,1,0,,C
01/03/2006,12:00:13.000,N,27.050,27.100,8,4,R,,3118445,N,N,1,0,,C
01/03/2006,12:00:13.000,N,27.070,27.100,1,4,R,,3118453,N,N,1,0,,C
01/03/2006,12:00:13.000,T,26.470,27.700,1,1,R,MADF,3118744,T,T,0,0,A,C
01/03/2006,12:00:14.000,N,27.050,27.100,8,4,R,,3119188,N,N,1,0,,C
01/03/2006,12:00:14.000,N,27.060,27.100,1,4,R,,3119196,N,N,1,0,,C
01/03/2006,12:00:15.000,T,26.460,27.700,1,1,R,MADF,3119576,T,T,0,0,A,C
01/03/2006,12:00:18.000,N,27.040,27.100,10,4,R,,3120613,N,N,1,0,,C
01/03/2006,12:00:19.000,N,27.040,27.100,9,4,R,,3120822,N,N,1,0,,C
01/03/2006,12:00:19.000,T,26.440,27.700,1,1,R,MADF,3120845,T,T,0,0,A,C
01/03/2006,12:00:19.000,N,27.040,27.100,1,4,R,,3121023,N,N,1,0,,C
01/03/2006,12:00:19.000,N,27.030,27.100,4,4,R,,3121168,N,N,1,0,,C
01/03/2006,12:00:20.000,T,26.430,27.700,1,1,R,MADF,3121356,T,T,0,0,A,C
01/03/2006,12:00:21.000,N,27.020,27.100,18,4,R,,3121502,N,N,1,0,,C
01/03/2006,12:00:21.000,N,27.010,27.100,25,4,R,,3121672,N,N,1,0,,C
01/03/2006,12:00:21.000,T,26.420,27.700,1,1,R,MADF,3121741,T,T,0,0,A,C
01/03/2006,12:00:22.000,T,26.410,27.700,1,1,R,MADF,3121901,T,T,0,0,A,C
01/03/2006,12:00:22.000,N,27.020,27.100,3,4,R,,3121927,N,N,1,0,,C
01/03/2006,12:00:22.000,T,26.420,27.700,1,1,R,MADF,3122132,T,T,0,0,A,C
01/03/2006,12:00:27.000,N,27.020,27.100,3,7,R,,3124126,N,N,1,0,,C
01/03/2006,12:00:29.000,N,27.010,27.100,25,7,R,,3125005,N,N,1,0,,C
01/03/2006,12:00:30.000,T,26.410,27.700,1,1,R,MADF,3125187,T,T,0,0,A,C
01/03/2006,12:00:31.000,N,27.020,27.100,3,13,R,,3125652,N,N,1,0,,C
01/03/2006,12:00:31.000,T,26.420,27.700,1,1,R,MADF,3125805,T,T,0,0,A,C
01/03/2006,12:00:32.000,N,27.010,27.100,25,13,R,,3126168,N,N,1,0,,C
01/03/2006,12:00:33.000,T,26.410,27.700,1,1,R,MADF,3126366,T,T,0,0,A,C
01/03/2006,12:00:34.000,N,27.010,27.100,29,13,R,,3126743,N,N,1,0,,C
01/03/2006,12:00:39.000,N,27.040,27.100,3,13,R,,3128186,N,N,1,0,,C
01/03/2006,12:00:40.000,T,26.440,27.700,1,1,R,MADF,3128457,T,T,0,0,A,C
01/03/2006,12:00:42.000,N,27.040,27.080,3,6,R,,3129217,N,N,1,0,,C
01/03/2006,12:00:43.000,T,26.440,27.680,1,1,R,MADF,3129416,T,T,0,3,A,C
01/03/2006,12:00:43.000,T,26.500,27.680,5,1,R,CAES,3129420,T,T,0,0,A,C
01/03/2006,12:00:58.000,P,27.020,27.300,10,2,R,,3133947,P,P,0,0,,C
01/03/2006,12:01:00.000,N,27.040,27.080,3,14,R,,3134697,N,N,1,0,,C
01/03/2006,12:01:02.000,N,27.050,27.080,5,14,R,,3135402,N,N,1,0,,C
01/03/2006,12:01:02.000,T,26.450,27.680,1,1,R,MADF,3135638,T,T,0,0,A,C
01/03/2006,12:01:16.000,N,27.050,27.080,2,14,R,,3139800,N,N,1,0,,C
01/03/2006,12:01:21.000,N,27.050,27.080,1,14,R,,3141520,N,N,1,0,,C
01/03/2006,12:01:22.000,N,27.040,27.080,3,14,R,,3141750,N,N,1,0,,C
01/03/2006,12:01:22.000,N,27.040,27.080,3,9,R,,3141751,N,N,1,0,,C
01/03/2006,12:01:22.000,T,26.440,27.680,1,1,R,MADF,3142009,T,T,0,0,A,C
01/03/2006,12:01:24.000,N,27.050,27.080,1,9,R,,3142529,N,N,1,0,,C
01/03/2006,12:01:24.000,T,26.450,27.680,1,1,R,MADF,3142752,T,T,0,0,A,C
01/03/2006,12:01:26.000,N,27.040,27.080,3,9,R,,3143605,N,N,1,0,,C
01/03/2006,12:01:27.000,N,27.050,27.080,4,9,R,,3143613,N,N,1,0,,C
01/03/2006,12:01:27.000,T,26.440,27.680,1,1,R,MADF,3143766,T,T,0,0,A,C
01/03/2006,12:01:27.000,T,26.450,27.680,1,1,R,MADF,3143848,T,T,0,0,A,C
01/03/2006,12:01:29.000,N,27.050,27.080,4,15,R,,3144405,N,N,1,0,,C
01/03/2006,12:01:39.000,N,27.050,27.080,4,6,R,,3146958,N,N,1,0,,C
01/03/2006,12:01:40.000,N,27.050,27.080,4,31,R,,3147083,N,N,1,0,,C
01/03/2006,12:01:47.000,N,27.050,27.080,4,32,R,,3149488,N,N,1,0,,C
01/03/2006,12:01:51.000,N,27.050,27.080,4,38,R,,3151458,N,N,1,0,,C
01/03/2006,12:01:52.000,N,27.050,27.080,4,40,R,,3151597,N,N,1,0,,C
01/03/2006,12:01:59.000,N,27.050,27.080,4,41,R,,3154192,N,N,1,0,,C
01/03/2006,12:02:00.000,N,27.050,27.080,4,40,R,,3154349,N,N,1,0,,C
01/03/2006,12:02:06.000,N,27.050,27.080,1,40,R,,3156125,N,N,1,0,,C
01/03/2006,12:02:06.000,N,27.020,27.080,1,40,R,,3156268,N,N,6,0,,C
01/03/2006,12:02:07.000,T,26.420,27.680,1,1,R,MADF,3156409,T,T,0,0,A,C
01/03/2006,12:02:09.000,N,27.020,27.080,1,43,R,,3156966,N,N,6,0,,C
01/03/2006,12:02:19.000,N,27.010,27.080,25,43,R,,3159633,N,N,0,0,,C
01/03/2006,12:02:20.000,T,26.410,27.680,1,1,R,MADF,3159701,T,T,0,0,A,C
01/03/2006,12:02:26.000,N,27.040,27.080,5,43,R,,3161033,N,N,1,0,,C
01/03/2006,12:02:26.000,T,26.440,27.680,1,1,R,MADF,3161203,T,T,0,0,A,C
01/03/2006,12:02:28.000,N,27.040,27.080,4,43,R,,3161564,N,N,1,0,,C
01/03/2006,12:02:28.000,P,27.050,27.300,5,2,R,,3161641,P,P,6,0,,C
01/03/2006,12:02:29.000,N,27.040,27.080,1,43,R,,3161789,N,N,0,0,,C
01/03/2006,12:02:43.000,N,27.040,27.080,5,45,R,,3166808,N,N,6,0,,C
01/03/2006,12:02:45.000,N,27.040,27.080,1,45,R,,3167460,N,N,0,0,,C
01/03/2006,12:02:49.000,P,27.050,27.300,5,2,R,,3168835,P,P,0,0,,C
01/03/2006,12:02:51.000,N,27.040,27.080,5,45,R,,3169421,N,N,0,0,,C
01/03/2006,12:02:54.000,N,27.040,27.080,5,47,R,,3170436,N,N,6,0,,C
01/03/2006,12:03:11.000,P,27.050,27.300,7,2,R,,3174754,P,P,6,0,,C
01/03/2006,12:03:18.000,N,27.040,27.050,5,50,R,,3176931,N,N,6,0,,C
01/03/2006,12:03:19.000,P,27.050,27.300,5,2,R,,3177054,P,P,6,0,,C
01/03/2006,12:03:19.000,T,26.440,27.650,1,1,R,MADF,3177057,T,T,0,3,A,C
01/03/2006,12:03:19.000,T,26.500,27.650,5,1,R,CAES,3177060,T,T,0,0,A,C
01/03/2006,12:03:20.000,P,27.020,27.300,10,2,R,,3177456,P,P,6,0,,C
01/03/2006,12:03:23.000,N,27.040,27.050,4,50,R,,3178187,N,N,1,0,,C
01/03/2006,12:03:27.000,N,27.040,27.050,3,50,R,,3179781,N,N,1,0,,C
01/03/2006,12:03:28.000,N,27.040,27.050,3,100,R,,3180019,N,N,1,0,,C
01/03/2006,12:03:28.000,N,27.040,27.050,1,100,R,,3180208,N,N,1,0,,C
01/03/2006,12:03:29.000,N,27.010,27.040,19,6,R,,3180579,N,N,6,0,,C
01/03/2006,12:03:30.000,N,27.010,27.040,19,4,R,,3180726,N,N,6,0,,C
01/03/2006,12:03:30.000,T,26.410,27.640,1,1,R,MADF,3180753,T,T,0,3,A,C
01/03/2006,12:03:30.000,T,26.500,27.640,5,1,R,CAES,3180759,T,T,0,0,A,C
01/03/2006,12:03:31.000,N,27.010,27.040,1,4,R,,3181058,N,N,0,0,,C
01/03/2006,12:03:32.000,N,27.010,27.040,1,1,R,,3181606,N,N,6,0,,C
01/03/2006,12:03:33.000,N,27.000,27.040,1,1,R,,3181911,N,N,0,0,,C
01/03/2006,12:03:34.000,T,26.400,27.640,1,1,R,MADF,3182029,T,T,0,0,A,C
01/03/2006,12:03:36.000,N,27.000,27.050,1,100,R,,3182519,N,N,6,0,,C
01/03/2006,12:03:36.000,T,26.400,27.650,1,1,R,MADF,3182657,T,T,0,3,A,C
01/03/2006,12:03:36.000,T,26.500,27.650,5,1,R,CAES,3182659,T,T,0,0,A,C
01/03/2006,12:03:37.000,N,27.000,27.010,1,4,R,,3182892,N,N,6,0,,C
01/03/2006,12:03:38.000,T,26.400,27.610,1,1,R,MADF,3183169,T,T,0,3,A,C
01/03/2006,12:03:38.000,T,26.500,27.610,5,1,R,CAES,3183170,T,T,0,0,A,C
01/03/2006,12:03:42.000,P,27.020,27.190,10,2,R,,3184433,P,P,0,0,,C
01/03/2006,12:03:48.000,P,27.020,27.190,4,2,R,,3185590,P,P,6,0,,C
01/03/2006,12:03:53.000,N,26.970,27.010,1,4,R,,3186837,N,N,0,0,,C
01/03/2006,12:03:54.000,T,26.370,27.610,1,1,R,MADF,3186934,T,T,0,0,A,C
01/03/2006,12:03:55.000,N,26.970,27.010,1,1,R,,3187095,N,N,6,0,,C
01/03/2006,12:04:01.000,P,27.020,27.190,3,2,R,,3188473,P,P,6,0,,C
01/03/2006,12:04:03.000,P,27.000,27.190,7,2,R,,3189067,P,P,6,0,,C
01/03/2006,12:04:03.000,P,26.950,27.190,10,2,R,,3189193,P,P,6,0,,C
01/03/2006,12:04:03.000,P,27.020,27.190,10,2,R,,3189201,P,P,6,0,,C
01/03/2006,12:04:08.000,N,26.950,27.010,7,2,R,,3190110,N,N,6,0,,C
01/03/2006,12:04:08.000,N,26.950,27.010,1,2,R,,3190138,N,N,0,0,,C
01/03/2006,12:04:08.000,T,26.350,27.610,1,1,R,MADF,3190286,T,T,0,0,A,C
01/03/2006,12:04:12.000,N,26.970,27.010,10,2,R,,3191059,N,N,0,0,,C
01/03/2006,12:04:13.000,T,26.370,27.610,1,1,R,MADF,3191185,T,T,0,0,A,C
01/03/2006,12:04:15.000,N,26.970,27.010,10,1,R,,3191781,N,N,6,0,,C
01/03/2006,12:04:19.000,P,27.020,27.190,8,2,R,,3192503,P,P,6,0,,C
01/03/2006,12:04:19.000,N,26.970,27.040,10,10,R,,3192515,N,N,6,0,,C
01/03/2006,12:04:20.000,T,26.370,27.640,1,1,R,MADF,3192592,T,T,0,3,A,C
01/03/2006,12:04:20.000,T,26.500,27.640,5,1,R,CAES,3192599,T,T,0,0,A,C
01/03/2006,12:04:21.000,N,27.000,27.050,1,187,R,,3192794,N,N,6,0,,C
01/03/2006,12:04:21.000,T,26.400,27.650,1,1,R,MADF,3192904,T,T,0,3,A,C
01/03/2006,12:04:21.000,T,26.500,27.650,5,1,R,CAES,3192909,T,T,0,0,A,C
01/03/2006,12:04:21.000,P,27.020,27.190,8,1,R,,3192913,P,P,0,0,,C
01/03/2006,12:04:22.000,P,27.020,27.400,8,1,R,,3192980,P,P,0,0,,C
01/03/2006,12:04:22.000,P,27.020,27.200,8,2,R,,3192986,P,P,0,0,,C
01/03/2006,12:04:23.000,N,27.010,27.050,10,187,R,,3193264,N,N,0,0,,C
01/03/2006,12:04:24.000,T,26.410,27.650,1,1,R,MADF,3193381,T,T,0,0,A,C
01/03/2006,12:04:27.000,N,27.010,27.050,9,187,R,,3194245,N,N,0,0,,C
01/03/2006,12:04:32.000,N,27.010,27.020,9,34,R,,3195179,N,N,6,0,,C
01/03/2006,12:04:32.000,T,26.410,27.620,1,1,R,MADF,3195319,T,T,0,3,A,C
01/03/2006,12:04:32.000,T,26.500,27.620,5,1,R,CAES,3195324,T,T,0,0,A,C
01/03/2006,12:04:34.000,P,27.020,27.030,8,2,R,,3195624,P,P,0,0,,C
01/03/2006,12:04:34.000,P,27.000,27.030,10,2,R,,3195686,P,P,6,0,,C
01/03/2006,12:04:36.000,N,27.010,27.020,7,34,R,,3196131,N,N,1,0,,C
01/03/2006,12:04:36.000,P,27.000,27.200,10,2,R,,3196142,P,P,0,0,,C
01/03/2006,12:04:37.000,N,27.010,27.020,7,29,R,,3196335,N,N,1,0,,C
01/03/2006,12:04:38.000,N,27.010,27.020,8,21,R,,3196396,N,N,1,0,,C
01/03/2006,12:04:42.000,N,27.010,27.020,6,21,R,,3197202,N,N,1,0,,C
01/03/2006,12:04:49.000,N,27.010,27.020,6,23,R,,3198421,N,N,1,0,,C
01/03/2006,12:04:52.000,N,27.010,27.020,6,1,R,,3199063,N,N,1,0,,C
01/03/2006,12:04:55.000,N,27.010,27.050,6,229,R,,3199592,N,N,1,0,,C
01/03/2006,12:04:55.000,T,26.410,27.650,1,1,R,MADF,3199676,T,T,0,3,A,C
01/03/2006,12:04:55.000,T,26.500,27.650,5,1,R,CAES,3199723,T,T,0,0,A,C
01/03/2006,12:04:56.000,N,27.010,27.050,6,211,R,,3199883,N,N,1,0,,C
01/03/2006,12:04:58.000,N,27.010,27.020,6,5,R,,3200323,N,N,1,0,,C
01/03/2006,12:04:58.000,T,26.410,27.620,1,1,R,MADF,3200467,T,T,0,3,A,C
01/03/2006,12:04:58.000,T,26.500,27.620,5,1,R,CAES,3200469,T,T,0,0,A,C
01/03/2006,12:05:21.000,P,27.020,27.200,10,2,R,,3205696,P,P,6,0,,C
01/03/2006,12:05:22.000,N,27.010,27.020,6,2,R,,3206000,N,N,6,0,,C
01/03/2006,12:05:25.000,N,27.010,27.020,6,1,R,,3206639,N,N,6,0,,C
01/03/2006,12:05:26.000,N,27.010,27.020,5,1,R,,3206798,N,N,0,0,,C
01/03/2006,12:05:27.000,N,27.010,27.050,5,229,R,,3207192,N,N,6,0,,C
01/03/2006,12:05:28.000,T,26.410,27.650,1,1,R,MADF,3207319,T,T,0,3,A,C
01/03/2006,12:05:28.000,T,26.500,27.650,5,1,R,CAES,3207328,T,T,0,0,A,C
01/03/2006,12:05:29.000,N,27.010,27.050,5,211,R,,3207529,N,N,6,0,,C
01/03/2006,12:05:30.000,N,27.010,27.040,5,5,R,,3207719,N,N,6,0,,C
01/03/2006,12:05:30.000,T,26.410,27.640,1,1,R,MADF,3207831,T,T,0,3,A,C
01/03/2006,12:05:30.000,T,26.500,27.640,5,1,R,CAES,3207838,T,T,0,0,A,C
01/03/2006,12:05:30.000,P,27.020,27.230,10,2,R,,3207856,P,P,0,0,,C
01/03/2006,12:05:31.000,N,27.010,27.050,5,211,R,,3207964,N,N,6,0,,C
01/03/2006,12:05:31.000,T,26.410,27.650,1,1,R,MADF,3208067,T,T,0,3,A,C
01/03/2006,12:05:31.000,T,26.500,27.650,5,1,R,CAES,3208073,T,T,0,0,A,C
01/03/2006,12:05:35.000,N,27.010,27.050,1,211,R,,3209402,N,N,0,0,,C
01/03/2006,12:05:35.000,P,27.020,27.230,5,2,R,,3209626,P,P,6,0,,C
01/03/2006,12:05:36.000,M,27.020,27.930,5,1,R,,3209737,M,M,0,0,,C
01/03/2006,12:05:36.000,P,27.020,27.400,5,1,R,,3209776,P,P,6,0,,C
01/03/2006,12:05:36.000,P,27.020,27.250,5,2,R,,3209782,P,P,0,0,,C
01/03/2006,12:05:36.000,N,27.010,27.050,5,211,R,,3209793,N,N,0,0,,C
01/03/2006,12:05:37.000,M,27.020,27.700,5,1,R,,3210070,M,M,6,0,,C
01/03/2006,12:05:37.000,P,27.020,27.250,10,2,R,,3210249,P,P,6,0,,C
01/03/2006,12:05:40.000,N,27.010,27.050,1,211,R,,3210859,N,N,0,0,,C
01/03/2006,12:05:41.000,N,27.000,27.050,1,211,R,,3211116,N,N,0,0,,C
01/03/2006,12:05:41.000,T,26.400,27.650,1,1,R,MADF,3211286,T,T,0,0,A,C
01/03/2006,12:05:42.000,N,27.000,27.010,1,3,R,,3211637,N,N,6,0,,C
01/03/2006,12:05:43.000,T,26.400,27.610,1,1,R,MADF,3212081,T,T,0,3,A,C
01/03/2006,12:05:43.000,T,26.500,27.610,5,1,R,CAES,3212117,T,T,0,0,A,C
01/03/2006,12:05:49.000,P,27.020,27.250,8,2,R,,3213728,P,P,6,0,,C
01/03/2006,12:05:50.000,M,26.360,27.700,1,1,R,,3213952,M,M,0,0,,C
01/03/2006,12:05:53.000,P,27.020,27.250,3,2,R,,3214853,P,P,6,0,,C
01/03/2006,12:05:54.000,P,27.000,27.250,10,2,R,,3215019,P,P,6,0,,C
01/03/2006,12:05:55.000,P,27.020,27.250,10,2,R,,3215046,P,P,6,0,,C
01/03/2006,12:05:55.000,P,27.000,27.020,10,13,R,,3215340,P,P,6,0,,C
01/03/2006,12:05:59.000,N,27.000,27.010,1,1,R,,3216395,N,N,6,0,,C
01/03/2006,12:06:00.000,M,26.350,27.660,1,1,R,,3216549,M,M,0,0,,C
01/03/2006,12:06:01.000,N,27.000,27.020,1,4,R,,3217225,N,N,6,0,,C
01/03/2006,12:06:02.000,T,26.400,27.620,1,1,R,MADF,3217366,T,T,0,3,A,C
01/03/2006,12:06:02.000,T,26.500,27.620,5,1,R,CAES,3217371,T,T,0,0,A,C
01/03/2006,12:06:03.000,T,27.000,28.310,2,1,R,TRIM,3217703,T,T,0,3,A,C
01/03/2006,12:06:03.000,T,27.000,27.620,2,1,R,CAES,3217788,T,T,0,0,A,C
01/03/2006,12:06:03.000,N,27.000,27.020,1,20,R,,3217796,N,N,6,0,,C
01/03/2006,12:06:06.000,N,27.000,27.020,1,26,R,,3218533,N,N,6,0,,C
01/03/2006,12:06:07.000,P,27.000,27.020,10,18,R,,3218786,P,P,0,0,,C
01/03/2006,12:06:07.000,N,27.000,27.020,1,100,R,,3218891,N,N,6,0,,C
01/03/2006,12:06:09.000,N,27.000,27.020,1,20,R,,3219352,N,N,6,0,,C
01/03/2006,12:06:11.000,N,27.000,27.020,1,16,R,,3220025,N,N,6,0,,C
01/03/2006,12:06:11.000,N,27.000,27.020,1,10,R,,3220068,N,N,0,0,,C
01/03/2006,12:06:14.000,N,26.990,27.020,1,10,R,,3220600,N,N,0,0,,C
01/03/2006,12:06:14.000,T,26.390,27.620,1,1,R,MADF,3220780,T,T,0,0,A,C
01/03/2006,12:06:14.000,P,27.000,27.010,10,5,R,,3220799,P,P,1,0,,C
01/03/2006,12:06:15.000,N,26.970,27.020,1,10,R,,3221091,N,N,0,0,,C
01/03/2006,12:06:16.000,T,26.370,27.620,1,1,R,MADF,3221139,T,T,0,0,A,C
01/03/2006,12:06:21.000,N,26.970,27.020,1,4,R,,3222460,N,N,0,0,,C
01/03/2006,12:06:25.000,N,26.970,27.010,1,10,R,,3223298,N,N,6,0,,C
01/03/2006,12:06:25.000,T,26.370,27.610,1,1,R,MADF,3223397,T,T,0,3,A,C
01/03/2006,12:06:25.000,T,27.000,27.610,2,1,R,CAES,3223405,T,T,0,0,A,C
01/03/2006,12:06:32.000,N,26.970,27.010,1,20,R,,3225223,N,N,6,0,,C
01/03/2006,12:06:36.000,P,26.950,27.010,10,5,R,,3226078,P,P,4,0,,C
01/03/2006,12:06:36.000,T,.010,28.310,1,1,R,TRIM,3226107,T,T,6,3,A,C
01/03/2006,12:06:36.000,T,26.370,27.610,1,1,R,CAES,3226108,T,T,0,0,A,C
01/03/2006,12:06:36.000,T,26.500,28.310,5,1,R,TRIM,3226109,T,T,0,3,A,C
01/03/2006,12:06:36.000,T,26.500,27.610,5,1,R,CAES,3226110,T,T,0,0,A,C
01/03/2006,12:06:41.000,P,26.950,27.000,10,5,R,,3227416,P,P,6,0,,C
01/03/2006,12:06:49.000,N,26.970,27.000,1,20,R,,3229127,N,N,1,0,,C
01/03/2006,12:06:50.000,T,26.370,27.600,1,1,R,MADF,3229247,T,T,0,3,A,C
01/03/2006,12:06:50.000,T,26.500,27.600,5,1,R,CAES,3229252,T,T,0,0,A,C
01/03/2006,12:06:53.000,N,26.950,27.000,1,30,R,,3229852,N,N,6,0,,C
01/03/2006,12:06:53.000,T,26.350,27.600,1,1,R,MADF,3229973,T,T,0,0,A,C
01/03/2006,12:06:55.000,N,26.940,27.000,1,30,R,,3230351,N,N,0,0,,C
01/03/2006,12:06:56.000,T,26.340,27.600,1,1,R,MADF,3230479,T,T,0,0,A,C
01/03/2006,12:07:02.000,N,26.940,26.960,1,5,R,,3231904,N,N,6,0,,C
01/03/2006,12:07:03.000,T,26.340,27.560,1,1,R,MADF,3232100,T,T,0,3,A,C
01/03/2006,12:07:03.000,T,26.500,27.560,5,1,R,CAES,3232102,T,T,0,0,A,C
01/03/2006,12:07:05.000,N,26.950,26.960,1,5,R,,3232863,N,N,0,0,,C
01/03/2006,12:07:06.000,T,26.350,27.560,1,1,R,MADF,3233363,T,T,0,0,A,C
01/03/2006,12:07:07.000,N,26.940,26.960,1,5,R,,3233861,N,N,0,0,,C
01/03/2006,12:07:07.000,T,26.340,27.560,1,1,R,MADF,3234088,T,T,0,0,A,C
01/03/2006,12:07:08.000,N,26.940,26.960,1,4,R,,3234183,N,N,6,0,,C
01/03/2006,12:07:09.000,N,26.950,26.960,1,4,R,,3234640,N,N,0,0,,C
01/03/2006,12:07:11.000,T,26.350,27.560,1,1,R,MADF,3235109,T,T,0,0,A,C
01/03/2006,12:07:11.000,N,26.940,26.960,1,4,R,,3235273,N,N,0,0,,C
01/03/2006,12:07:12.000,T,26.340,27.560,1,1,R,MADF,3235431,T,T,0,0,A,C
01/03/2006,12:07:13.000,N,26.950,26.960,1,4,R,,3235763,N,N,0,0,,C
01/03/2006,12:07:14.000,T,26.350,27.560,1,1,R,MADF,3235938,T,T,0,0,A,C
01/03/2006,12:07:16.000,N,26.940,26.960,1,4,R,,3236478,N,N,0,0,,C
01/03/2006,12:07:17.000,T,26.340,27.560,1,1,R,MADF,3236724,T,T,0,0,A,C
01/03/2006,12:07:19.000,N,26.950,26.960,1,4,R,,3237340,N,N,0,0,,C
01/03/2006,12:07:19.000,T,26.350,27.560,1,1,R,MADF,3237547,T,T,0,0,A,C
01/03/2006,12:07:21.000,N,26.940,26.960,1,4,R,,3237978,N,N,0,0,,C
01/03/2006,12:07:21.000,N,26.940,26.960,1,2,R,,3237987,N,N,6,0,,C
01/03/2006,12:07:21.000,T,26.340,27.560,1,1,R,MADF,3238127,T,T,0,0,A,C
01/03/2006,12:07:23.000,N,26.940,26.960,1,4,R,,3238584,N,N,6,0,,C
01/03/2006,12:07:35.000,N,26.970,26.990,1,12,R,,3241146,N,N,1,0,,C
01/03/2006,12:07:35.000,T,26.370,27.590,1,1,R,MADF,3241246,T,T,0,3,A,C
01/03/2006,12:07:35.000,T,26.500,27.590,5,1,R,CAES,3241253,T,T,0,0,A,C
01/03/2006,12:07:38.000,N,26.960,26.990,16,12,R,,3241974,N,N,1,0,,C
01/03/2006,12:07:39.000,T,26.360,27.590,1,1,R,MADF,3242064,T,T,0,0,A,C
01/03/2006,12:07:50.000,N,26.960,26.990,16,11,R,,3244252,N,N,1,0,,C
01/03/2006,12:07:51.000,N,26.960,26.990,15,11,R,,3244333,N,N,1,0,,C
01/03/2006,12:07:51.000,N,26.960,26.990,15,1,R,,3244372,N,N,1,0,,C
01/03/2006,12:07:52.000,N,26.960,26.990,15,10,R,,3244561,N,N,1,0,,C
01/03/2006,12:08:06.000,N,26.960,26.990,16,10,R,,3250015,N,N,1,0,,C
01/03/2006,12:08:16.000,N,26.960,26.990,16,5,R,,3252929,N,N,1,0,,C
01/03/2006,12:08:18.000,N,26.960,26.990,16,30,R,,3253267,N,N,1,0,,C
01/03/2006,12:08:19.000,N,26.960,26.990,16,28,R,,3253573,N,N,1,0,,C
01/03/2006,12:08:20.000,N,26.960,26.990,16,26,R,,3253917,N,N,1,0,,C
01/03/2006,12:08:36.000,P,26.990,27.000,10,5,R,,3257511,P,P,6,0,,C
01/03/2006,12:08:50.000,N,26.960,26.990,16,1,R,,3260562,N,N,6,0,,C
01/03/2006,12:08:58.000,N,26.960,27.000,16,1,R,,3262374,N,N,6,0,,C
01/03/2006,12:08:58.000,N,26.960,27.000,16,199,R,,3262380,N,N,6,0,,C
01/03/2006,12:08:58.000,T,26.360,27.600,1,1,R,MADF,3262520,T,T,0,3,A,C
01/03/2006,12:08:58.000,T,26.500,27.600,5,1,R,CAES,3262528,T,T,0,0,A,C
01/03/2006,12:09:00.000,N,26.960,27.000,1,199,R,,3262894,N,N,0,0,,C
01/03/2006,12:09:06.000,P,26.990,27.000,10,5,R,,3264469,P,P,0,0,,C
01/03/2006,12:09:07.000,P,26.990,27.000,10,4,R,,3264750,P,P,0,0,,C
01/03/2006,12:09:08.000,N,26.960,26.990,1,200,R,,3265010,N,N,6,0,,C
01/03/2006,12:09:09.000,T,26.360,27.590,1,1,R,MADF,3265115,T,T,0,3,A,C
01/03/2006,12:09:09.000,T,26.500,27.590,5,1,R,CAES,3265123,T,T,0,0,A,C
01/03/2006,12:09:09.000,P,26.950,27.000,10,4,R,,3265151,P,P,6,0,,C
01/03/2006,12:09:10.000,N,26.960,26.990,1,102,R,,3265465,N,N,1,0,,C
01/03/2006,12:09:21.000,N,26.960,26.990,16,200,R,,3268830,N,N,1,0,,C
01/03/2006,12:09:21.000,N,26.960,26.990,16,201,R,,3268833,N,N,1,0,,C
01/03/2006,12:09:26.000,N,26.970,26.990,61,201,R,,3270188,N,N,1,0,,C
01/03/2006,12:09:26.000,T,26.370,27.590,1,1,R,MADF,3270322,T,T,0,0,A,C
01/03/2006,12:09:29.000,N,26.970,26.990,40,201,R,,3270936,N,N,1,0,,C
01/03/2006,12:09:30.000,N,26.970,26.990,61,201,R,,3271137,N,N,1,0,,C
01/03/2006,12:09:31.000,N,26.970,26.990,61,201,R,,3271357,N,N,0,0,,C
01/03/2006,12:09:37.000,N,26.970,26.990,61,9,R,,3273846,N,N,1,0,,C
01/03/2006,12:09:38.000,N,26.970,26.990,61,4,R,,3274284,N,N,1,0,,C
01/03/2006,12:09:40.000,P,26.970,27.000,2,4,R,,3275283,P,P,0,0,,C
01/03/2006,12:09:41.000,N,26.970,26.990,63,4,R,,3275485,N,N,1,0,,C
01/03/2006,12:09:50.000,N,26.970,26.990,63,8,R,,3279219,N,N,1,0,,C
01/03/2006,12:09:50.000,N,26.970,26.990,63,6,R,,3279448,N,N,1,0,,C
01/03/2006,12:09:51.000,T,26.980,2000.000,1,1,R,BRUT,3280003,T,T,4,3,A,C
01/03/2006,12:09:51.000,T,26.980,27.590,1,1,R,CAES,3280011,T,T,0,0,A,C
01/03/2006,12:09:52.000,P,26.970,27.000,3,4,R,,3280432,P,P,0,0,,C
01/03/2006,12:09:52.000,N,26.970,26.990,63,4,R,,3280807,N,N,4,0,,C
01/03/2006,12:09:53.000,N,26.980,26.990,3,4,R,,3281269,N,N,1,0,,C
01/03/2006,12:09:54.000,T,26.380,27.590,1,1,R,MADF,3281716,T,T,0,0,A,C
01/03/2006,12:09:55.000,P,26.970,27.000,2,4,R,,3282695,P,P,0,0,,C
01/03/2006,12:09:57.000,P,26.950,27.000,10,4,R,,3283448,P,P,0,0,,C
01/03/2006,12:09:58.000,N,26.980,26.990,3,1,R,,3284266,N,N,1,0,,C
01/03/2006,12:09:58.000,N,26.990,27.000,6,10,R,,3284333,N,N,1,0,,C
01/03/2006,12:09:59.000,T,26.390,27.600,1,1,R,MADF,3284591,T,T,0,3,A,C
01/03/2006,12:09:59.000,T,26.980,27.600,1,1,R,CAES,3284593,T,T,0,0,A,C
01/03/2006,12:10:01.000,T,.010,2000.000,1,1,R,BRUT,3285253,T,T,0,3,A,C
01/03/2006,12:10:01.000,T,26.500,27.600,5,1,R,CAES,3285260,T,T,0,0,A,C
01/03/2006,12:10:02.000,N,26.990,27.000,2,10,R,,3285659,N,N,1,0,,C
01/03/2006,12:10:02.000,P,26.990,27.000,10,4,R,,3285820,P,P,6,0,,C
01/03/2006,12:10:03.000,N,26.990,27.000,3,10,R,,3286077,N,N,0,0,,C
01/03/2006,12:10:04.000,N,26.990,27.000,3,20,R,,3286642,N,N,6,0,,C
01/03/2006,12:10:04.000,P,26.990,27.130,10,1,R,,3286856,P,P,0,0,,C
01/03/2006,12:10:06.000,N,26.990,27.000,3,10,R,,3287480,N,N,6,0,,C
01/03/2006,12:10:07.000,N,26.990,27.000,3,1,R,,3288116,N,N,6,0,,C
01/03/2006,12:10:07.000,N,26.990,27.020,3,18,R,,3288245,N,N,6,0,,C
01/03/2006,12:10:08.000,P,26.990,27.130,10,1,R,,3288388,P,P,0,0,,C
01/03/2006,12:10:08.000,T,26.390,27.620,1,1,R,MADF,3288437,T,T,0,3,A,C
01/03/2006,12:10:08.000,T,26.500,27.620,5,1,R,CAES,3288457,T,T,0,0,A,C
01/03/2006,12:10:09.000,N,26.990,27.020,3,1,R,,3288850,N,N,6,0,,C
01/03/2006,12:10:12.000,N,27.000,27.020,10,1,R,,3289856,N,N,1,0,,C
01/03/2006,12:10:12.000,T,26.400,27.620,1,1,R,MADF,3290204,T,T,0,0,A,C
01/03/2006,12:10:14.000,P,27.000,27.130,2,1,R,,3290746,P,P,0,0,,C
01/03/2006,12:10:16.000,N,27.000,27.020,1,1,R,,3291834,N,N,6,0,,C
01/03/2006,12:10:16.000,P,27.000,27.200,2,2,R,,3291897,P,P,0,0,,C
01/03/2006,12:10:18.000,P,27.000,27.400,2,1,R,,3292546,P,P,0,0,,C
01/03/2006,12:10:18.000,P,27.000,27.160,2,1,R,,3292562,P,P,0,0,,C
01/03/2006,12:10:19.000,N,27.000,27.040,1,4,R,,3292908,N,N,6,0,,C
01/03/2006,12:10:19.000,T,26.400,27.640,1,1,R,MADF,3293198,T,T,0,3,A,C
01/03/2006,12:10:19.000,T,26.500,27.640,5,1,R,CAES,3293214,T,T,0,0,A,C
01/03/2006,12:10:21.000,N,27.000,27.050,1,106,R,,3293933,N,N,6,0,,C
01/03/2006,12:10:21.000,T,27.000,28.310,50,1,R,TRIM,3293975,T,T,4,3,A,C
01/03/2006,12:10:21.000,T,27.000,27.640,50,1,R,CAES,3293981,T,T,0,0,A,C
01/03/2006,12:10:21.000,P,27.000,27.400,2,1,R,,3294013,P,P,0,0,,C
01/03/2006,12:10:21.000,P,27.000,27.240,3,2,R,,3294035,P,P,0,0,,C
01/03/2006,12:10:21.000,P,27.000,27.240,2,2,R,,3294199,P,P,0,0,,C
01/03/2006,12:10:21.000,P,27.000,27.250,2,1,R,,3294218,P,P,0,0,,C
01/03/2006,12:10:21.000,T,26.400,27.650,1,1,R,MADF,3294241,T,T,0,3,A,C
01/03/2006,12:10:21.000,T,27.000,27.650,50,1,R,CAES,3294244,T,T,0,0,A,C
01/03/2006,12:10:23.000,N,27.000,27.040,1,4,R,,3294711,N,N,4,0,,C
01/03/2006,12:10:23.000,T,26.400,27.640,1,1,R,MADF,3295032,T,T,0,3,A,C
01/03/2006,12:10:23.000,T,27.000,27.640,50,1,R,CAES,3295053,T,T,0,0,A,C
01/03/2006,12:10:24.000,P,27.000,27.250,7,1,R,,3295078,P,P,0,0,,C
01/03/2006,12:10:25.000,N,27.000,27.020,17,41,R,,3295514,N,N,4,0,,C
01/03/2006,12:10:25.000,T,26.400,27.620,1,1,R,MADF,3295701,T,T,0,3,A,C
01/03/2006,12:10:25.000,T,27.000,27.620,50,1,R,CAES,3295710,T,T,0,0,A,C
01/03/2006,12:10:25.000,P,27.000,27.250,2,1,R,,3295730,P,P,0,0,,C
01/03/2006,12:10:29.000,N,27.000,27.020,17,42,R,,3296920,N,N,4,0,,C
01/03/2006,12:10:33.000,N,27.000,27.020,17,37,R,,3298350,N,N,4,0,,C
01/03/2006,12:10:34.000,N,27.000,27.020,17,35,R,,3298735,N,N,4,0,,C
01/03/2006,12:10:42.000,N,27.000,27.020,17,32,R,,3301645,N,N,4,0,,C
01/03/2006,12:10:46.000,N,27.000,27.020,17,22,R,,3303031,N,N,4,0,,C
01/03/2006,12:10:51.000,N,27.000,27.020,17,14,R,,3304569,N,N,4,0,,C
01/03/2006,12:10:52.000,N,27.000,27.020,14,14,R,,3305110,N,N,0,0,,C
01/03/2006,12:10:52.000,N,27.000,27.010,14,14,R,,3305156,N,N,4,0,,C
01/03/2006,12:10:53.000,T,26.400,27.610,1,1,R,MADF,3305345,T,T,0,3,A,C
01/03/2006,12:10:53.000,T,27.000,27.610,50,1,R,CAES,3305349,T,T,0,0,A,C
01/03/2006,12:10:54.000,P,27.000,27.100,2,2,R,,3305516,P,P,0,0,,C
01/03/2006,12:10:55.000,N,27.000,27.010,14,26,R,,3305762,N,N,4,0,,C
01/03/2006,12:10:57.000,N,27.000,27.010,9,26,R,,3306358,N,N,0,0,,C
01/03/2006,12:10:58.000,N,27.000,27.010,4,26,R,,3306894,N,N,0,0,,C
01/03/2006,12:11:01.000,N,27.000,27.010,1,26,R,,3307595,N,N,0,0,,C
01/03/2006,12:11:01.000,N,27.000,27.010,4,26,R,,3307623,N,N,0,0,,C
01/03/2006,12:11:02.000,P,27.000,27.190,2,2,R,,3308079,P,P,0,0,,C
01/03/2006,12:11:03.000,P,26.990,27.190,11,2,R,,3308169,P,P,0,0,,C
01/03/2006,12:11:03.000,T,27.000,28.310,47,1,R,TRIM,3308194,T,T,4,3,A,C
01/03/2006,12:11:03.000,T,27.000,27.610,47,1,R,CAES,3308200,T,T,0,0,A,C
01/03/2006,12:11:03.000,N,27.000,27.010,4,16,R,,3308327,N,N,4,0,,C
01/03/2006,12:11:06.000,N,27.000,27.010,4,13,R,,3309171,N,N,4,0,,C
01/03/2006,12:11:11.000,N,27.000,27.010,4,3,R,,3310514,N,N,4,0,,C
01/03/2006,12:11:24.000,N,27.000,27.010,4,5,R,,3313341,N,N,4,0,,C
01/03/2006,12:11:26.000,N,27.000,27.020,4,6,R,,3313829,N,N,4,0,,C
01/03/2006,12:11:27.000,T,26.400,27.620,1,1,R,MADF,3313939,T,T,0,3,A,C
01/03/2006,12:11:27.000,T,27.000,27.620,47,1,R,CAES,3313944,T,T,0,0,A,C
01/03/2006,12:11:27.000,N,27.010,27.020,20,6,R,,3313958,N,N,1,0,,C
01/03/2006,12:11:27.000,T,26.410,27.620,1,1,R,MADF,3314027,T,T,0,0,A,C
01/03/2006,12:11:28.000,P,26.990,27.400,11,1,R,,3314205,P,P,0,0,,C
01/03/2006,12:11:28.000,P,26.990,27.220,11,2,R,,3314212,P,P,0,0,,C
01/03/2006,12:11:29.000,N,27.010,27.020,17,6,R,,3314297,N,N,1,0,,C
01/03/2006,12:11:32.000,N,27.010,27.020,14,6,R,,3314924,N,N,1,0,,C
01/03/2006,12:11:37.000,N,27.010,27.020,4,6,R,,3315720,N,N,1,0,,C
01/03/2006,12:11:43.000,N,27.010,27.020,1,6,R,,3317328,N,N,1,0,,C
01/03/2006,12:11:43.000,N,27.010,27.020,1,1,R,,3317412,N,N,1,0,,C
01/03/2006,12:11:44.000,N,27.020,27.040,10,1,R,,3317790,N,N,1,0,,C
01/03/2006,12:11:45.000,T,26.420,27.640,1,1,R,MADF,3318520,T,T,0,3,A,C
01/03/2006,12:11:45.000,T,27.000,27.640,47,1,R,CAES,3318528,T,T,0,0,A,C
01/03/2006,12:11:47.000,P,26.990,27.400,11,1,R,,3319926,P,P,0,0,,C
01/03/2006,12:11:47.000,P,26.990,27.240,11,1,R,,3319962,P,P,0,0,,C
01/03/2006,12:11:48.000,N,27.020,27.040,6,1,R,,3320143,N,N,1,0,,C
01/03/2006,12:11:50.000,N,27.020,27.040,1,1,R,,3321361,N,N,1,0,,C
01/03/2006,12:11:55.000,N,27.020,27.040,11,3,R,,3323590,N,N,1,0,,C
01/03/2006,12:11:59.000,N,27.020,27.030,11,2,R,,3325206,N,N,1,0,,C
01/03/2006,12:12:00.000,T,26.420,27.630,1,1,R,MADF,3325396,T,T,0,3,A,C
01/03/2006,12:12:00.000,T,27.000,27.630,47,1,R,CAES,3325398,T,T,0,0,A,C
01/03/2006,12:12:07.000,T,26.500,28.310,5,1,R,TRIM,3327980,T,T,0,3,A,C
01/03/2006,12:12:07.000,T,26.500,27.630,5,1,R,CAES,3328000,T,T,0,0,A,C
01/03/2006,12:12:09.000,N,27.020,27.030,11,4,R,,3328868,N,N,1,0,,C
01/03/2006,12:12:09.000,P,27.000,27.240,10,1,R,,3328935,P,P,0,0,,C
01/03/2006,12:12:09.000,N,27.020,27.030,11,6,R,,3329175,N,N,1,0,,C
01/03/2006,12:12:11.000,N,27.020,27.030,11,11,R,,3330021,N,N,1,0,,C
01/03/2006,12:12:18.000,N,27.020,27.030,11,1,R,,3332768,N,N,1,0,,C
01/03/2006,12:12:19.000,P,26.990,27.240,11,1,R,,3333189,P,P,0,0,,C
01/03/2006,12:12:20.000,N,27.020,27.040,11,1,R,,3333644,N,N,1,0,,C
01/03/2006,12:12:20.000,T,26.420,27.640,1,1,R,MADF,3333883,T,T,0,3,A,C
01/03/2006,12:12:20.000,T,26.500,27.640,5,1,R,CAES,3333885,T,T,0,0,A,C
01/03/2006,12:12:23.000,N,27.040,27.050,8,102,R,,3335190,N,N,1,0,,C
01/03/2006,12:12:24.000,T,26.440,27.650,1,1,R,MADF,3335628,T,T,0,3,A,C
01/03/2006,12:12:24.000,T,26.500,27.650,5,1,R,CAES,3335630,T,T,0,0,A,C
01/03/2006,12:12:35.000,N,27.040,27.050,8,94,R,,3339319,N,N,1,0,,C
01/03/2006,12:12:38.000,N,27.040,27.050,8,84,R,,3340381,N,N,1,0,,C
01/03/2006,12:12:39.000,N,27.040,27.050,5,84,R,,3340467,N,N,1,0,,C
01/03/2006,12:12:41.000,N,27.040,27.050,5,74,R,,3340963,N,N,1,0,,C
01/03/2006,12:12:44.000,N,27.040,27.050,2,74,R,,3341682,N,N,1,0,,C
01/03/2006,12:12:46.000,N,27.040,27.050,1,74,R,,3342221,N,N,1,0,,C
01/03/2006,12:12:46.000,N,27.010,27.050,18,98,R,,3342260,N,N,1,0,,C
01/03/2006,12:12:47.000,T,26.410,27.650,1,1,R,MADF,3342380,T,T,0,0,A,C
01/03/2006,12:12:47.000,N,27.000,27.050,10,98,R,,3342492,N,N,1,0,,C
01/03/2006,12:12:47.000,N,27.000,27.050,10,98,R,,3342500,N,N,0,0,,C
01/03/2006,12:12:48.000,T,26.400,27.650,1,1,R,MADF,3342612,T,T,0,0,A,C
01/03/2006,12:12:49.000,N,27.000,27.050,10,150,R,,3343049,N,N,1,0,,C
01/03/2006,12:12:54.000,N,27.020,27.050,1,150,R,,3343972,N,N,1,0,,C
01/03/2006,12:12:54.000,T,26.420,27.650,1,1,R,MADF,3344084,T,T,0,0,A,C
01/03/2006,12:12:59.000,N,27.040,27.050,15,150,R,,3344951,N,N,1,0,,C
01/03/2006,12:12:59.000,T,26.440,27.650,1,1,R,MADF,3345026,T,T,0,0,A,C
01/03/2006,12:13:04.000,N,27.040,27.050,1,150,R,,3346125,N,N,1,0,,C
01/03/2006,12:13:04.000,N,27.010,27.050,18,150,R,,3346178,N,N,1,0,,C
01/03/2006,12:13:05.000,T,26.410,27.650,1,1,R,MADF,3346361,T,T,0,0,A,C
01/03/2006,12:13:06.000,N,27.000,27.050,11,150,R,,3346492,N,N,1,0,,C
01/03/2006,12:13:06.000,T,26.400,27.650,1,1,R,MADF,3346624,T,T,0,0,A,C
01/03/2006,12:13:19.000,N,27.000,27.040,11,10,R,,3348764,N,N,1,0,,C
01/03/2006,12:13:19.000,T,26.400,27.640,1,1,R,MADF,3348899,T,T,0,3,A,C
01/03/2006,12:13:19.000,T,26.500,27.640,5,1,R,CAES,3348904,T,T,0,0,A,C
01/03/2006,12:13:20.000,N,27.000,27.040,11,50,R,,3348982,N,N,1,0,,C
01/03/2006,12:13:20.000,N,27.000,27.040,11,40,R,,3349038,N,N,1,0,,C
01/03/2006,12:13:22.000,N,27.000,27.040,11,50,R,,3349488,N,N,1,0,,C
01/03/2006,12:13:24.000,N,27.000,27.040,11,63,R,,3349789,N,N,1,0,,C
01/03/2006,12:13:25.000,N,27.000,27.040,11,53,R,,3349966,N,N,1,0,,C
01/03/2006,12:13:25.000,P,27.000,27.240,3,1,R,,3350005,P,P,0,0,,C
01/03/2006,12:13:28.000,N,27.000,27.040,11,52,R,,3350521,N,N,1,0,,C
01/03/2006,12:13:35.000,N,27.000,27.040,11,51,R,,3351956,N,N,1,0,,C
01/03/2006,12:13:36.000,N,27.000,27.040,11,50,R,,3352064,N,N,1,0,,C
01/03/2006,12:13:43.000,N,27.000,27.040,11,40,R,,3353268,N,N,1,0,,C
01/03/2006,12:13:45.000,N,27.000,27.040,11,33,R,,3353653,N,N,1,0,,C
01/03/2006,12:13:46.000,N,27.010,27.030,1,2,R,,3354038,N,N,1,0,,C
01/03/2006,12:13:46.000,T,26.410,27.630,1,1,R,MADF,3354139,T,T,0,3,A,C
01/03/2006,12:13:46.000,T,26.500,27.630,5,1,R,CAES,3354144,T,T,0,0,A,C
01/03/2006,12:13:47.000,N,27.010,27.030,1,1,R,,3354449,N,N,1,0,,C
01/03/2006,12:13:47.000,P,26.990,27.240,11,1,R,,3354452,P,P,0,0,,C
01/03/2006,12:13:48.000,P,27.010,27.240,3,1,R,,3354696,P,P,6,0,,C
01/03/2006,12:13:50.000,N,27.010,27.040,1,33,R,,3354966,N,N,6,0,,C
01/03/2006,12:13:50.000,T,26.410,27.640,1,1,R,MADF,3355165,T,T,0,3,A,C
01/03/2006,12:13:50.000,T,26.500,27.640,5,1,R,CAES,3355170,T,T,0,0,A,C
01/03/2006,12:13:51.000,N,27.000,27.040,11,33,R,,3355252,N,N,0,0,,C
01/03/2006,12:13:51.000,T,26.400,27.640,1,1,R,MADF,3355371,T,T,0,0,A,C
01/03/2006,12:13:53.000,N,27.000,27.030,11,2,R,,3355697,N,N,6,0,,C
01/03/2006,12:13:53.000,T,26.400,27.630,1,1,R,MADF,3355743,T,T,0,3,A,C
01/03/2006,12:13:53.000,T,26.500,27.630,5,1,R,CAES,3355776,T,T,0,0,A,C
01/03/2006,12:14:02.000,N,27.000,27.030,1,2,R,,3357686,N,N,0,0,,C
01/03/2006,12:14:05.000,T,27.000,28.310,1,1,R,TRIM,3358215,T,T,0,3,A,C
01/03/2006,12:14:05.000,T,27.000,27.630,1,1,R,CAES,3358222,T,T,0,0,A,C
01/03/2006,12:14:08.000,N,26.970,27.030,18,2,R,,3358837,N,N,0,0,,C
01/03/2006,12:14:08.000,T,26.370,27.630,1,1,R,MADF,3358967,T,T,0,0,A,C
01/03/2006,12:14:10.000,N,26.980,27.030,21,2,R,,3359154,N,N,0,0,,C
01/03/2006,12:14:10.000,N,26.960,27.030,12,2,R,,3359217,N,N,0,0,,C
01/03/2006,12:14:10.000,T,26.380,27.630,1,1,R,MADF,3359259,T,T,0,0,A,C
01/03/2006,12:14:11.000,T,26.360,27.630,1,1,R,MADF,3359363,T,T,0,0,A,C
01/03/2006,12:14:11.000,N,26.990,27.030,3,2,R,,3359368,N,N,0,0,,C
01/03/2006,12:14:11.000,N,27.000,27.030,5,2,R,,3359459,N,N,0,0,,C
01/03/2006,12:14:12.000,T,26.390,27.630,1,1,R,MADF,3359511,T,T,0,0,A,C
01/03/2006,12:14:12.000,T,26.400,27.630,1,1,R,MADF,3359549,T,T,0,0,A,C
01/03/2006,12:14:25.000,N,27.000,27.040,5,33,R,,3361915,N,N,6,0,,C
01/03/2006,12:14:25.000,N,27.030,27.040,15,33,R,,3361923,N,N,1,0,,C
01/03/2006,12:14:25.000,T,26.430,27.640,1,1,R,MADF,3362007,T,T,0,3,A,C
01/03/2006,12:14:25.000,T,27.000,27.640,1,1,R,CAES,3362012,T,T,0,0,A,C
01/03/2006,12:14:26.000,P,26.990,27.240,11,1,R,,3362148,P,P,0,0,,C
01/03/2006,12:14:27.000,N,27.030,27.040,15,32,R,,3362245,N,N,1,0,,C
01/03/2006,12:14:28.000,N,27.030,27.040,15,35,R,,3362459,N,N,1,0,,C
01/03/2006,12:14:29.000,N,27.030,27.040,15,31,R,,3362698,N,N,1,0,,C
01/03/2006,12:14:37.000,N,27.030,27.040,15,50,R,,3364031,N,N,1,0,,C
01/03/2006,12:14:40.000,N,27.030,27.040,15,60,R,,3364629,N,N,1,0,,C
01/03/2006,12:14:54.000,N,27.030,27.040,15,44,R,,3367193,N,N,1,0,,C
01/03/2006,12:14:56.000,N,27.030,27.040,12,44,R,,3367388,N,N,1,0,,C
01/03/2006,12:14:58.000,N,27.030,27.040,1,44,R,,3367837,N,N,1,0,,C
01/03/2006,12:15:03.000,N,27.000,27.030,23,2,R,,3368540,N,N,1,0,,C
01/03/2006,12:15:03.000,N,27.000,27.030,23,4,R,,3368564,N,N,1,0,,C
01/03/2006,12:15:03.000,T,26.400,27.630,1,1,R,MADF,3368676,T,T,0,3,A,C
01/03/2006,12:15:03.000,T,27.000,27.630,1,1,R,CAES,3368678,T,T,0,0,A,C
01/03/2006,12:15:04.000,N,27.000,27.030,5,4,R,,3368831,N,N,1,0,,C
01/03/2006,12:15:18.000,N,27.000,27.030,5,1,R,,3371634,N,N,1,0,,C
01/03/2006,12:15:31.000,N,27.030,27.040,7,61,R,,3374631,N,N,1,0,,C
01/03/2006,12:15:32.000,T,26.430,27.640,1,1,R,MADF,3374805,T,T,0,3,A,C
01/03/2006,12:15:32.000,T,27.000,27.640,1,1,R,CAES,3374809,T,T,0,0,A,C
01/03/2006,12:15:37.000,N,27.030,27.040,1,61,R,,3376050,N,N,1,0,,C
01/03/2006,12:15:37.000,N,27.010,27.040,2,61,R,,3376057,N,N,1,0,,C
01/03/2006,12:15:38.000,T,26.410,27.640,1,1,R,MADF,3376183,T,T,0,0,A,C
01/03/2006,12:15:38.000,N,27.010,27.040,1,61,R,,3376188,N,N,1,0,,C
01/03/2006,12:15:39.000,N,27.000,27.030,23,10,R,,3376453,N,N,1,0,,C
01/03/2006,12:15:39.000,N,27.000,27.030,5,10,R,,3376460,N,N,1,0,,C
01/03/2006,12:15:40.000,T,26.400,27.630,1,1,R,MADF,3376550,T,T,0,3,A,C
01/03/2006,12:15:40.000,T,27.000,27.630,1,1,R,CAES,3376556,T,T,0,0,A,C
01/03/2006,12:15:42.000,T,26.500,28.310,5,1,R,TRIM,3376864,T,T,0,3,A,C
01/03/2006,12:15:42.000,T,26.500,27.630,5,1,R,CAES,3376865,T,T,0,0,A,C
01/03/2006,12:15:46.000,N,27.000,27.030,1,10,R,,3377559,N,N,1,0,,C
01/03/2006,12:15:53.000,N,27.000,27.020,5,50,R,,3378960,N,N,1,0,,C
01/03/2006,12:15:53.000,N,27.000,27.020,1,50,R,,3379107,N,N,1,0,,C
01/03/2006,12:15:53.000,T,26.400,27.620,1,1,R,MADF,3379114,T,T,0,3,A,C
01/03/2006,12:15:53.000,T,26.500,27.620,5,1,R,CAES,3379125,T,T,0,0,A,C
01/03/2006,12:16:07.000,N,27.000,27.010,1,10,R,,3381624,N,N,1,0,,C
01/03/2006,12:16:07.000,T,26.400,27.610,1,1,R,MADF,3381735,T,T,0,3,A,C
01/03/2006,12:16:07.000,T,26.500,27.610,5,1,R,CAES,3381741,T,T,0,0,A,C
01/03/2006,12:16:08.000,N,26.980,27.010,18,10,R,,3381859,N,N,6,0,,C
01/03/2006,12:16:08.000,N,26.980,27.010,18,8,R,,3381990,N,N,6,0,,C
01/03/2006,12:16:08.000,T,26.380,27.610,1,1,R,MADF,3382037,T,T,0,0,A,C
01/03/2006,12:16:09.000,N,26.980,27.010,18,1,R,,3382048,N,N,6,0,,C
01/03/2006,12:16:09.000,N,27.010,27.020,7,50,R,,3382272,N,N,1,0,,C
01/03/2006,12:16:09.000,N,27.010,27.020,1,50,R,,3382367,N,N,1,0,,C
01/03/2006,12:16:10.000,N,26.980,27.000,1,3,R,,3382566,N,N,6,0,,C
01/03/2006,12:16:11.000,T,26.410,27.620,1,1,R,MADF,3382800,T,T,0,3,A,C
01/03/2006,12:16:11.000,T,26.500,27.620,5,1,R,CAES,3382809,T,T,0,0,A,C
01/03/2006,12:16:11.000,T,26.380,27.600,1,1,R,MADF,3382938,T,T,0,3,A,C
01/03/2006,12:16:11.000,T,26.500,27.600,5,1,R,CAES,3382956,T,T,0,0,A,C
01/03/2006,12:16:12.000,N,26.980,27.000,1,1,R,,3383265,N,N,6,0,,C
01/03/2006,12:16:12.000,N,26.980,27.020,1,50,R,,3383307,N,N,6,0,,C
01/03/2006,12:16:12.000,N,26.980,27.010,18,1,R,,3383336,N,N,6,0,,C
01/03/2006,12:16:13.000,N,27.000,27.010,1,1,R,,3383493,N,N,1,0,,C
01/03/2006,12:16:13.000,T,26.380,27.620,1,1,R,MADF,3383640,T,T,0,3,A,C
01/03/2006,12:16:13.000,T,26.500,27.620,5,1,R,CAES,3383641,T,T,0,0,A,C
01/03/2006,12:16:13.000,T,26.380,27.610,1,1,R,MADF,3383643,T,T,0,3,A,C
01/03/2006,12:16:13.000,T,26.500,27.610,5,1,R,CAES,3383644,T,T,0,0,A,C
01/03/2006,12:16:13.000,T,26.400,27.610,1,1,R,MADF,3383817,T,T,0,0,A,C
01/03/2006,12:16:25.000,N,26.980,27.000,9,17,R,,3387228,N,N,6,0,,C
01/03/2006,12:16:26.000,T,26.380,27.600,1,1,R,MADF,3387566,T,T,0,3,A,C
01/03/2006,12:16:26.000,T,26.500,27.600,5,1,R,CAES,3387573,T,T,0,0,A,C
01/03/2006,12:16:27.000,N,26.970,27.000,9,17,R,,3388008,N,N,0,0,,C
01/03/2006,12:16:27.000,T,26.370,27.600,1,1,R,MADF,3388202,T,T,0,0,A,C
01/03/2006,12:16:32.000,N,26.990,27.000,5,17,R,,3389460,N,N,0,0,,C
01/03/2006,12:16:32.000,T,26.390,27.600,1,1,R,MADF,3389610,T,T,0,0,A,C
01/03/2006,12:16:32.000,N,26.990,27.000,2,17,R,,3389621,N,N,0,0,,C
01/03/2006,12:16:36.000,P,26.990,27.130,11,1,R,,3390650,P,P,0,0,,C
01/03/2006,12:16:39.000,N,26.990,27.000,2,16,R,,3391357,N,N,6,0,,C
01/03/2006,12:16:41.000,N,26.990,27.000,2,14,R,,3391911,N,N,6,0,,C
01/03/2006,12:16:41.000,N,26.990,27.000,2,30,R,,3391935,N,N,6,0,,C
01/03/2006,12:16:45.000,P,26.990,27.180,11,2,R,,3392637,P,P,0,0,,C
01/03/2006,12:16:49.000,N,26.990,27.000,2,29,R,,3393742,N,N,6,0,,C
01/03/2006,12:16:50.000,N,26.990,27.000,2,27,R,,3394080,N,N,6,0,,C
01/03/2006,12:16:51.000,N,26.990,27.000,2,47,R,,3394196,N,N,6,0,,C
01/03/2006,12:16:54.000,N,26.990,27.000,1,47,R,,3395121,N,N,0,0,,C
01/03/2006,12:16:55.000,N,26.990,27.000,1,37,R,,3395391,N,N,6,0,,C
01/03/2006,12:16:58.000,N,26.990,27.000,1,15,R,,3396348,N,N,6,0,,C
01/03/2006,12:17:00.000,N,26.990,27.000,1,1,R,,3396742,N,N,6,0,,C
01/03/2006,12:17:03.000,N,26.990,27.010,1,2,R,,3397438,N,N,6,0,,C
01/03/2006,12:17:03.000,T,26.390,27.610,1,1,R,MADF,3397594,T,T,0,3,A,C
01/03/2006,12:17:03.000,T,26.500,27.610,5,1,R,CAES,3397595,T,T,0,0,A,C
01/03/2006,12:17:04.000,P,26.990,27.180,16,2,R,,3397716,P,P,6,0,,C
01/03/2006,12:17:05.000,P,26.990,27.400,16,1,R,,3397870,P,P,0,0,,C
01/03/2006,12:17:05.000,P,26.990,27.210,16,2,R,,3397928,P,P,0,0,,C
01/03/2006,12:17:06.000,N,26.990,27.010,1,20,R,,3398196,N,N,6,0,,C
01/03/2006,12:17:07.000,P,26.990,27.210,11,2,R,,3398322,P,P,6,0,,C
01/03/2006,12:17:09.000,N,26.980,27.010,1,20,R,,3398744,N,N,0,0,,C
01/03/2006,12:17:09.000,N,26.980,27.010,5,20,R,,3398748,N,N,0,0,,C
01/03/2006,12:17:09.000,T,26.380,27.610,1,1,R,MADF,3398870,T,T,0,0,A,C
01/03/2006,12:17:14.000,N,26.980,27.010,5,39,R,,3400195,N,N,6,0,,C
01/03/2006,12:17:16.000,P,26.990,27.210,13,2,R,,3400976,P,P,6,0,,C
01/03/2006,12:17:26.000,N,27.000,27.010,18,39,R,,3405019,N,N,1,0,,C
01/03/2006,12:17:27.000,N,27.000,27.010,16,39,R,,3405318,N,N,1,0,,C
01/03/2006,12:17:28.000,T,26.400,27.610,1,1,R,MADF,3405534,T,T,0,0,A,C
01/03/2006,12:17:35.000,N,27.000,27.010,13,39,R,,3408908,N,N,1,0,,C
01/03/2006,12:17:47.000,N,27.000,27.010,8,39,R,,3412416,N,N,1,0,,C
01/03/2006,12:17:49.000,N,27.000,27.010,8,29,R,,3412983,N,N,1,0,,C
01/03/2006,12:17:49.000,N,27.000,27.010,8,9,R,,3413094,N,N,1,0,,C
01/03/2006,12:17:50.000,P,26.990,27.210,11,2,R,,3413349,P,P,0,0,,C
01/03/2006,12:17:51.000,P,27.000,27.210,2,2,R,,3413605,P,P,0,0,,C
01/03/2006,12:17:51.000,N,27.000,27.010,8,1,R,,3413704,N,N,1,0,,C
01/03/2006,12:17:53.000,N,27.000,27.010,8,9,R,,3414053,N,N,1,0,,C
01/03/2006,12:17:54.000,N,27.000,27.020,8,60,R,,3414289,N,N,1,0,,C
01/03/2006,12:17:55.000,T,26.400,27.620,1,1,R,MADF,3414449,T,T,0,3,A,C
01/03/2006,12:17:55.000,T,26.500,27.620,5,1,R,CAES,3414452,T,T,0,0,A,C
01/03/2006,12:17:56.000,N,27.000,27.010,8,2,R,,3414619,N,N,1,0,,C
01/03/2006,12:17:57.000,P,27.000,27.400,2,1,R,,3414732,P,P,0,0,,C
01/03/2006,12:17:57.000,P,27.000,27.400,2,1,R,,3414744,P,P,0,0,,C
01/03/2006,12:17:57.000,T,26.400,27.610,1,1,R,MADF,3414809,T,T,0,3,A,C
01/03/2006,12:17:57.000,T,26.500,27.610,5,1,R,CAES,3414811,T,T,0,0,A,C
01/03/2006,12:17:57.000,P,27.000,27.250,2,1,R,,3414814,P,P,0,0,,C
01/03/2006,12:18:06.000,N,27.000,27.010,8,4,R,,3416466,N,N,1,0,,C
01/03/2006,12:18:12.000,N,27.000,27.010,8,6,R,,3417748,N,N,1,0,,C
01/03/2006,12:18:15.000,N,27.000,27.010,8,30,R,,3418476,N,N,1,0,,C
01/03/2006,12:18:16.000,N,27.000,27.010,8,29,R,,3418810,N,N,1,0,,C
01/03/2006,12:18:16.000,N,27.000,27.010,8,28,R,,3418902,N,N,1,0,,C
01/03/2006,12:18:16.000,N,27.000,27.010,8,27,R,,3418913,N,N,1,0,,C
01/03/2006,12:18:24.000,N,27.000,27.010,8,29,R,,3420683,N,N,1,0,,C
01/03/2006,12:18:30.000,N,27.000,27.010,8,19,R,,3421910,N,N,1,0,,C
01/03/2006,12:18:33.000,N,27.000,27.010,8,13,R,,3422590,N,N,1,0,,C
01/03/2006,12:18:35.000,N,27.000,27.010,8,15,R,,3422934,N,N,1,0,,C
01/03/2006,12:18:36.000,N,27.000,27.010,8,20,R,,3423284,N,N,1,0,,C
01/03/2006,12:18:39.000,N,27.000,27.010,5,20,R,,3423799,N,N,1,0,,C
01/03/2006,12:18:46.000,N,27.000,27.010,4,20,R,,3425456,N,N,1,0,,C
01/03/2006,12:18:59.000,N,27.000,27.010,1,20,R,,3428907,N,N,6,0,,C
01/03/2006,12:19:03.000,P,26.990,27.250,11,1,R,,3429927,P,P,6,0,,C
01/03/2006,12:19:04.000,P,26.990,27.000,11,1,R,,3430210,P,P,6,0,,C
01/03/2006,12:19:05.000,N,26.980,27.010,5,20,R,,3430579,N,N,6,0,,C
01/03/2006,12:19:06.000,T,26.380,27.610,1,1,R,MADF,3430844,T,T,0,0,A,C
01/03/2006,12:19:06.000,N,26.980,27.010,5,2,R,,3430999,N,N,0,0,,C
01/03/2006,12:19:07.000,P,26.990,27.000,9,1,R,,3431164,P,P,1,0,,C
01/03/2006,12:19:07.000,P,26.990,27.000,7,1,R,,3431298,P,P,1,0,,C
01/03/2006,12:19:07.000,P,26.990,27.000,5,1,R,,3431315,P,P,1,0,,C
01/03/2006,12:19:07.000,P,26.990,27.000,3,1,R,,3431364,P,P,1,0,,C
01/03/2006,12:19:07.000,P,26.990,27.000,10,1,R,,3431393,P,P,1,0,,C
01/03/2006,12:19:10.000,P,26.990,27.000,8,1,R,,3431867,P,P,1,0,,C
01/03/2006,12:19:10.000,P,26.990,27.000,6,1,R,,3431916,P,P,1,0,,C
01/03/2006,12:19:10.000,P,26.990,27.000,4,1,R,,3431980,P,P,1,0,,C
01/03/2006,12:19:10.000,N,26.980,27.010,5,1,R,,3432049,N,N,0,0,,C
01/03/2006,12:19:13.000,P,26.990,27.000,2,1,R,,3432553,P,P,1,0,,C
01/03/2006,12:19:15.000,P,26.990,27.250,2,1,R,,3432966,P,P,6,0,,C
01/03/2006,12:19:35.000,N,26.980,27.010,5,21,R,,3437144,N,N,6,0,,C
01/03/2006,12:19:35.000,N,27.000,27.010,52,22,R,,3437171,N,N,1,0,,C
01/03/2006,12:19:36.000,T,26.400,27.610,1,1,R,MADF,3437318,T,T,0,0,A,C
01/03/2006,12:19:36.000,N,27.000,27.010,50,22,R,,3437359,N,N,1,0,,C
01/03/2006,12:19:37.000,N,27.000,27.010,48,22,R,,3437662,N,N,1,0,,C
01/03/2006,12:19:37.000,N,27.000,27.010,48,23,R,,3437781,N,N,1,0,,C
01/03/2006,12:19:38.000,N,27.000,27.010,48,98,R,,3438019,N,N,1,0,,C
01/03/2006,12:19:41.000,N,27.000,27.010,49,98,R,,3438625,N,N,1,0,,C
01/03/2006,12:19:42.000,N,27.000,27.010,46,98,R,,3438708,N,N,1,0,,C
01/03/2006,12:19:42.000,N,27.000,27.010,43,98,R,,3438835,N,N,1,0,,C
01/03/2006,12:19:45.000,N,27.000,27.010,42,98,R,,3439664,N,N,1,0,,C
01/03/2006,12:19:45.000,N,27.000,27.010,40,98,R,,3439686,N,N,1,0,,C
01/03/2006,12:19:46.000,N,27.000,27.010,38,98,R,,3439960,N,N,1,0,,C
01/03/2006,12:19:48.000,N,27.000,27.010,33,98,R,,3440420,N,N,1,0,,C
01/03/2006,12:19:48.000,N,27.000,27.010,32,98,R,,3440524,N,N,1,0,,C
01/03/2006,12:19:48.000,N,27.000,27.010,32,88,R,,3440803,N,N,1,0,,C
01/03/2006,12:19:50.000,N,27.000,27.010,32,69,R,,3441316,N,N,1,0,,C
01/03/2006,12:19:50.000,N,27.000,27.010,32,59,R,,3441351,N,N,1,0,,C
01/03/2006,12:19:51.000,N,27.000,27.010,35,59,R,,3441756,N,N,1,0,,C
01/03/2006,12:19:57.000,N,27.000,27.010,35,67,R,,3443548,N,N,1,0,,C
01/03/2006,12:20:02.000,T,.010,27.010,1,18,R,BRUT,3445119,T,T,0,3,A,C
01/03/2006,12:20:02.000,T,26.500,27.010,5,18,R,CAES,3445127,T,T,0,0,A,C
01/03/2006,12:20:03.000,N,27.000,27.010,35,66,R,,3445560,N,N,1,0,,C
01/03/2006,12:20:06.000,N,27.000,27.010,32,66,R,,3446840,N,N,1,0,,C
01/03/2006,12:20:09.000,N,27.000,27.010,32,65,R,,3447767,N,N,1,0,,C
01/03/2006,12:20:10.000,N,27.000,27.010,24,65,R,,3447976,N,N,1,0,,C
01/03/2006,12:20:10.000,N,27.000,27.010,24,137,R,,3448070,N,N,1,0,,C
01/03/2006,12:20:11.000,N,27.000,27.010,16,137,R,,3448348,N,N,1,0,,C
01/03/2006,12:20:12.000,N,27.000,27.010,16,136,R,,3448569,N,N,1,0,,C
01/03/2006,12:20:19.000,N,27.000,27.010,16,146,R,,3451337,N,N,1,0,,C
01/03/2006,12:20:20.000,T,.010,27.010,1,10,R,BRUT,3451637,T,T,0,3,A,C
01/03/2006,12:20:20.000,T,26.500,27.010,5,10,R,CAES,3451640,T,T,0,0,A,C
01/03/2006,12:20:20.000,T,.010,27.010,1,10,R,BRUT,3451663,T,T,0,0,A,C
01/03/2006,12:20:20.000,T,.010,27.010,1,2,R,BRUT,3451671,T,T,0,3,A,C
01/03/2006,12:20:20.000,T,26.500,27.010,5,2,R,CAES,3451720,T,T,0,0,A,C
01/03/2006,12:20:35.000,N,27.000,27.010,16,141,R,,3457497,N,N,1,0,,C
01/03/2006,12:20:37.000,N,27.000,27.010,15,141,R,,3458254,N,N,1,0,,C
01/03/2006,12:20:38.000,N,27.000,27.010,15,145,R,,3458481,N,N,1,0,,C
01/03/2006,12:20:38.000,N,27.000,27.010,15,148,R,,3458650,N,N,1,0,,C
01/03/2006,12:20:40.000,N,27.000,27.010,13,148,R,,3459298,N,N,1,0,,C
01/03/2006,12:20:41.000,N,27.000,27.010,11,148,R,,3459815,N,N,1,0,,C
01/03/2006,12:20:41.000,N,27.000,27.010,12,148,R,,3459901,N,N,1,0,,C
01/03/2006,12:20:43.000,N,27.000,27.010,12,144,R,,3460410,N,N,1,0,,C
01/03/2006,12:20:44.000,N,27.000,27.010,12,141,R,,3460554,N,N,1,0,,C
01/03/2006,12:20:46.000,N,27.000,27.010,9,141,R,,3461473,N,N,1,0,,C
01/03/2006,12:20:47.000,N,27.000,27.010,6,141,R,,3461913,N,N,1,0,,C
01/03/2006,12:20:48.000,T,.010,55.230,1,1,R,BRUT,3462101,T,T,0,3,A,C
01/03/2006,12:20:48.000,T,26.500,27.610,5,1,R,CAES,3462106,T,T,0,0,A,C
01/03/2006,12:20:48.000,T,.010,2000.000,1,1,R,BRUT,3462150,T,T,0,0,A,C
01/03/2006,12:20:48.000,T,.010,2000.000,1,1,R,BRUT,3462172,T,T,0,0,A,C
01/03/2006,12:20:49.000,N,27.000,27.010,6,131,R,,3462558,N,N,1,0,,C
01/03/2006,12:20:51.000,N,27.000,27.010,6,125,R,,3463195,N,N,1,0,,C
01/03/2006,12:20:51.000,N,27.000,27.010,6,115,R,,3463220,N,N,1,0,,C
01/03/2006,12:20:51.000,N,27.000,27.010,6,44,R,,3463221,N,N,1,0,,C
01/03/2006,12:20:52.000,N,27.000,27.010,6,153,R,,3463488,N,N,1,0,,C
01/03/2006,12:20:55.000,T,26.750,27.610,1,1,R,MADF,3464375,T,T,0,1,A,C
01/03/2006,12:20:55.000,T,26.750,27.610,1,1,R,CAES,3464407,T,T,0,0,A,C
01/03/2006,12:21:05.000,N,27.000,27.010,2,153,R,,3467637,N,N,1,0,,C
01/03/2006,12:21:21.000,N,27.000,27.010,2,155,R,,3472049,N,N,1,0,,C
01/03/2006,12:21:21.000,N,26.980,27.010,4,155,R,,3472125,N,N,6,0,,C
01/03/2006,12:21:21.000,P,26.990,27.010,2,1,R,,3472144,P,P,0,0,,C
01/03/2006,12:21:21.000,N,26.980,27.010,4,159,R,,3472147,N,N,6,0,,C
01/03/2006,12:21:22.000,N,26.980,27.010,4,160,R,,3472550,N,N,6,0,,C
01/03/2006,12:21:26.000,P,26.990,27.250,2,1,R,,3473787,P,P,0,0,,C
01/03/2006,12:21:26.000,N,26.980,27.010,4,156,R,,3473844,N,N,6,0,,C
01/03/2006,12:21:26.000,N,26.980,27.010,4,154,R,,3473981,N,N,6,0,,C
01/03/2006,12:21:27.000,N,26.980,27.010,4,153,R,,3474205,N,N,6,0,,C
01/03/2006,12:21:36.000,N,27.000,27.010,1,153,R,,3476691,N,N,1,0,,C
01/03/2006,12:21:38.000,N,27.000,27.010,1,44,R,,3477328,N,N,1,0,,C
01/03/2006,12:21:59.000,N,26.980,27.010,4,44,R,,3482828,N,N,6,0,,C
01/03/2006,12:21:59.000,N,26.980,27.010,4,47,R,,3482834,N,N,6,0,,C
01/03/2006,12:22:01.000,N,26.980,27.010,10,47,R,,3483318,N,N,0,0,,C
01/03/2006,12:22:05.000,N,27.000,27.010,1,47,R,,3484245,N,N,1,0,,C
01/03/2006,12:22:06.000,N,26.980,27.010,10,47,R,,3484669,N,N,6,0,,C
01/03/2006,12:22:11.000,N,26.980,27.010,10,1,R,,3486123,N,N,6,0,,C
01/03/2006,12:22:12.000,P,26.990,27.250,4,1,R,,3486285,P,P,6,0,,C
01/03/2006,12:22:20.000,P,26.990,27.250,10,1,R,,3488033,P,P,6,0,,C
01/03/2006,12:22:20.000,N,27.010,27.020,50,58,R,,3488162,N,N,1,0,,C
01/03/2006,12:22:21.000,T,26.750,27.620,1,1,R,MADF,3488359,T,T,0,1,A,C
01/03/2006,12:22:21.000,T,26.750,27.620,1,1,R,CAES,3488363,T,T,0,0,A,C
01/03/2006,12:22:21.000,N,27.010,27.020,49,58,R,,3488366,N,N,1,0,,C
01/03/2006,12:22:22.000,N,27.010,27.020,48,58,R,,3488557,N,N,1,0,,C
01/03/2006,12:22:23.000,N,27.010,27.020,14,58,R,,3488763,N,N,1,0,,C
01/03/2006,12:22:24.000,N,27.010,27.020,48,58,R,,3489018,N,N,1,0,,C
01/03/2006,12:22:27.000,T,.010,27.020,1,9,R,BRUT,3489488,T,T,0,3,A,C
01/03/2006,12:22:27.000,T,26.750,27.020,1,9,R,CAES,3489497,T,T,0,0,A,C
01/03/2006,12:22:32.000,N,27.010,27.020,46,58,R,,3490776,N,N,1,0,,C
01/03/2006,12:22:33.000,N,27.010,27.020,44,58,R,,3491133,N,N,1,0,,C
01/03/2006,12:22:35.000,N,27.010,27.020,50,58,R,,3491680,N,N,1,0,,C
01/03/2006,12:22:35.000,N,27.010,27.020,40,58,R,,3491851,N,N,1,0,,C
01/03/2006,12:22:40.000,N,27.010,27.020,44,58,R,,3492908,N,N,1,0,,C
01/03/2006,12:22:42.000,N,27.010,27.020,1,58,R,,3493412,N,N,1,0,,C
01/03/2006,12:22:44.000,T,.010,27.020,1,19,R,BRUT,3493878,T,T,0,3,A,C
01/03/2006,12:22:44.000,T,26.750,27.020,1,19,R,CAES,3493880,T,T,0,0,A,C
01/03/2006,12:22:51.000,N,27.010,27.020,10,58,R,,3495513,N,N,1,0,,C
01/03/2006,12:22:52.000,N,27.010,27.020,1,58,R,,3495876,N,N,1,0,,C
01/03/2006,12:22:56.000,N,26.980,27.020,28,58,R,,3496535,N,N,6,0,,C
01/03/2006,12:22:57.000,T,.010,27.010,1,19,R,BRUT,3496650,T,T,4,3,A,C
01/03/2006,12:22:57.000,T,26.750,27.010,1,19,R,CAES,3496656,T,T,0,0,A,C
01/03/2006,12:22:57.000,N,26.980,27.020,10,58,R,,3496861,N,N,0,0,,C
01/03/2006,12:22:58.000,N,26.980,27.020,20,58,R,,3496933,N,N,0,0,,C
01/03/2006,12:23:00.000,N,27.000,27.020,1,58,R,,3497228,N,N,4,0,,C
01/03/2006,12:23:07.000,N,26.970,27.020,19,58,R,,3498543,N,N,4,0,,C
01/03/2006,12:23:07.000,N,26.970,27.020,20,58,R,,3498548,N,N,0,0,,C
01/03/2006,12:23:08.000,N,26.970,27.010,20,10,R,,3498719,N,N,0,0,,C
01/03/2006,12:23:09.000,N,26.970,27.010,1,10,R,,3498814,N,N,0,0,,C
01/03/2006,12:23:09.000,N,26.970,27.010,2,10,R,,3498848,N,N,0,0,,C
01/03/2006,12:23:09.000,T,26.750,27.610,1,1,R,MADF,3498861,T,T,0,0,A,C
01/03/2006,12:23:14.000,T,.010,27.010,1,18,R,BRUT,3499907,T,T,4,3,A,C
01/03/2006,12:23:14.000,T,26.750,27.010,1,18,R,CAES,3499915,T,T,0,0,A,C
01/03/2006,12:23:16.000,N,26.970,27.000,2,16,R,,3500180,N,N,6,0,,C
01/03/2006,12:23:16.000,T,26.750,27.600,1,1,R,MADF,3500260,T,T,0,0,A,C
01/03/2006,12:23:36.000,N,26.970,27.000,2,14,R,,3503972,N,N,6,0,,C
01/03/2006,12:23:47.000,N,26.970,27.000,2,16,R,,3506068,N,N,6,0,,C
01/03/2006,12:23:49.000,P,26.990,.000,10,0,R,,3506457,P,P,0,0,,C
01/03/2006,12:23:49.000,P,26.990,27.140,10,2,R,,3506463,P,P,0,0,,C
01/03/2006,12:23:55.000,N,26.970,27.000,2,18,R,,3507557,N,N,6,0,,C
01/03/2006,12:23:56.000,M,26.320,27.650,1,1,R,,3507676,M,M,0,0,,C
01/03/2006,12:24:01.000,P,26.990,27.140,5,2,R,,3508695,P,P,6,0,,C
01/03/2006,12:24:22.000,P,26.990,.000,5,0,R,,3512771,P,P,0,0,,C
01/03/2006,12:24:24.000,N,26.970,27.000,2,4,R,,3513187,N,N,6,0,,C
01/03/2006,12:24:24.000,M,26.320,27.650,1,1,R,,3513385,M,M,0,0,,C
01/03/2006,12:24:25.000,P,26.990,41.260,5,8,R,,3513404,P,P,0,0,,C
01/03/2006,12:24:29.000,P,26.990,27.140,5,2,R,,3514228,P,P,0,0,,C
01/03/2006,12:24:31.000,P,26.990,27.130,5,1,R,,3514590,P,P,0,0,,C
01/03/2006,12:24:31.000,N,26.970,27.000,2,7,R,,3514694,N,N,6,0,,C
01/03/2006,12:25:18.000,N,26.970,27.000,2,4,R,,3524390,N,N,6,0,,C
01/03/2006,12:25:55.000,N,26.970,27.000,1,4,R,,3532596,N,N,0,0,,C
01/03/2006,12:25:56.000,T,.010,27.010,1,8,R,BRUT,3532993,T,T,0,3,A,C
01/03/2006,12:25:56.000,T,26.750,27.010,1,8,R,CAES,3532999,T,T,0,0,A,C
01/03/2006,12:25:56.000,T,.010,27.000,1,10,R,BRUT,3533004,T,T,4,3,A,C
01/03/2006,12:25:56.000,T,26.750,27.000,1,10,R,CAES,3533008,T,T,0,0,A,C
01/03/2006,12:25:58.000,N,26.970,27.000,2,4,R,,3533319,N,N,0,0,,C
01/03/2006,12:26:01.000,P,26.990,27.130,10,1,R,,3533977,P,P,4,0,,C
01/03/2006,12:26:06.000,N,26.970,27.000,2,1,R,,3534967,N,N,0,0,,C
01/03/2006,12:26:10.000,N,26.970,27.000,1,1,R,,3535856,N,N,0,0,,C
01/03/2006,12:26:11.000,N,26.970,27.000,2,1,R,,3535985,N,N,0,0,,C
01/03/2006,12:26:12.000,N,26.970,27.000,2,5,R,,3536124,N,N,0,0,,C
01/03/2006,12:26:12.000,N,26.970,27.000,1,5,R,,3536189,N,N,0,0,,C
01/03/2006,12:26:13.000,N,26.970,27.000,1,2,R,,3536304,N,N,0,0,,C
01/03/2006,12:26:14.000,N,26.970,27.000,4,2,R,,3536492,N,N,0,0,,C
01/03/2006,12:26:14.000,N,26.970,27.000,6,2,R,,3536497,N,N,0,0,,C
01/03/2006,12:26:19.000,N,26.970,26.990,5,2,R,,3537706,N,N,6,0,,C
01/03/2006,12:26:19.000,N,26.970,26.990,6,2,R,,3537715,N,N,0,0,,C
01/03/2006,12:26:20.000,T,26.750,27.590,1,1,R,MADF,3537831,T,T,0,0,A,C
01/03/2006,12:26:24.000,P,26.990,27.130,8,1,R,,3538628,P,P,6,0,,C
01/03/2006,12:26:28.000,N,26.970,26.990,6,9,R,,3539488,N,N,6,0,,C
01/03/2006,12:26:43.000,P,26.990,27.130,3,1,R,,3542597,P,P,6,0,,C
01/03/2006,12:26:51.000,N,26.970,26.990,5,9,R,,3543934,N,N,0,0,,C
01/03/2006,12:26:51.000,P,26.750,27.130,10,1,R,,3543954,P,P,6,0,,C
01/03/2006,12:26:52.000,N,26.970,26.990,6,9,R,,3544132,N,N,1,0,,C
01/03/2006,12:26:52.000,N,26.970,26.990,4,9,R,,3544140,N,N,1,0,,C
01/03/2006,12:26:53.000,N,26.970,26.990,4,6,R,,3544304,N,N,1,0,,C
01/03/2006,12:27:09.000,N,26.970,26.990,2,6,R,,3547627,N,N,1,0,,C
01/03/2006,12:27:10.000,N,26.970,26.980,2,2,R,,3547722,N,N,1,0,,C
01/03/2006,12:27:11.000,T,26.750,27.580,1,1,R,MADF,3547870,T,T,0,0,A,C
01/03/2006,12:27:14.000,N,26.970,26.980,1,2,R,,3548438,N,N,1,0,,C
01/03/2006,12:27:19.000,N,26.970,26.980,1,4,R,,3549412,N,N,1,0,,C
01/03/2006,12:27:28.000,N,26.970,26.980,1,6,R,,3551031,N,N,1,0,,C
01/03/2006,12:27:29.000,N,26.970,26.980,1,12,R,,3551525,N,N,1,0,,C
01/03/2006,12:27:39.000,T,.010,26.990,1,8,R,BRUT,3553996,T,T,0,3,A,C
01/03/2006,12:27:39.000,T,26.750,26.990,1,8,R,CAES,3554003,T,T,0,0,A,C
01/03/2006,12:27:59.000,N,26.950,26.980,4,12,R,,3558734,N,N,1,0,,C
01/03/2006,12:28:01.000,N,26.950,26.980,10,12,R,,3559392,N,N,1,0,,C
01/03/2006,12:28:04.000,N,26.950,26.980,10,10,R,,3559932,N,N,1,0,,C
01/03/2006,12:28:05.000,N,26.950,26.980,10,22,R,,3560098,N,N,1,0,,C
01/03/2006,12:28:08.000,N,26.950,26.980,10,24,R,,3560527,N,N,1,0,,C
01/03/2006,12:28:11.000,N,26.950,26.980,10,22,R,,3561124,N,N,1,0,,C
01/03/2006,12:28:13.000,N,26.950,26.980,7,22,R,,3561559,N,N,1,0,,C
01/03/2006,12:28:14.000,N,26.950,26.960,7,12,R,,3561818,N,N,1,0,,C
01/03/2006,12:28:15.000,T,26.750,27.560,1,1,R,MADF,3561923,T,T,0,0,A,C
01/03/2006,12:28:16.000,N,26.950,26.960,7,9,R,,3562136,N,N,1,0,,C
01/03/2006,12:28:16.000,N,26.940,26.960,5,9,R,,3562240,N,N,1,0,,C
01/03/2006,12:28:17.000,N,26.940,26.960,5,6,R,,3562439,N,N,1,0,,C
01/03/2006,12:28:19.000,N,26.940,26.960,2,9,R,,3562907,N,N,1,0,,C
01/03/2006,12:28:19.000,N,26.940,26.960,2,6,R,,3563011,N,N,1,0,,C
01/03/2006,12:28:20.000,N,26.940,26.960,1,6,R,,3563118,N,N,1,0,,C
01/03/2006,12:28:20.000,N,26.940,26.960,1,3,R,,3563293,N,N,1,0,,C
01/03/2006,12:28:25.000,N,26.940,26.960,1,1,R,,3564245,N,N,1,0,,C
01/03/2006,12:28:26.000,N,26.940,26.980,1,2,R,,3564325,N,N,1,0,,C
01/03/2006,12:28:26.000,T,26.750,27.580,1,1,R,MADF,3564443,T,T,0,0,A,C
01/03/2006,12:28:27.000,N,26.970,26.980,1,2,R,,3564613,N,N,1,0,,C
01/03/2006,12:28:31.000,N,26.940,26.980,4,2,R,,3565297,N,N,1,0,,C
01/03/2006,12:28:32.000,N,26.970,26.980,2,2,R,,3565469,N,N,1,0,,C
01/03/2006,12:28:33.000,N,26.970,26.980,2,3,R,,3565561,N,N,1,0,,C
01/03/2006,12:28:35.000,N,26.970,26.980,1,3,R,,3566013,N,N,1,0,,C
01/03/2006,12:28:36.000,N,26.940,26.980,11,3,R,,3566203,N,N,1,0,,C
01/03/2006,12:28:38.000,N,26.970,26.980,1,3,R,,3566517,N,N,1,0,,C
01/03/2006,12:28:39.000,N,26.970,26.980,4,3,R,,3566835,N,N,1,0,,C
01/03/2006,12:28:40.000,N,26.970,26.980,1,3,R,,3567040,N,N,1,0,,C
01/03/2006,12:28:44.000,N,26.940,26.970,11,2,R,,3567891,N,N,1,0,,C
01/03/2006,12:28:44.000,T,.010,27.000,1,10,R,BRUT,3567914,T,T,0,3,A,C
01/03/2006,12:28:44.000,T,26.750,27.000,1,10,R,CAES,3567920,T,T,0,0,A,C
01/03/2006,12:28:44.000,T,.010,2000.000,1,1,R,BRUT,3567932,T,T,0,3,A,C
01/03/2006,12:28:44.000,T,26.750,27.580,1,1,R,CAES,3567937,T,T,0,0,A,C
01/03/2006,12:28:44.000,T,26.750,27.570,1,1,R,MADF,3568065,T,T,0,1,A,C
01/03/2006,12:28:44.000,T,26.750,27.570,1,1,R,CAES,3568073,T,T,0,0,A,C
01/03/2006,12:28:45.000,N,26.940,26.970,11,1,R,,3568199,N,N,1,0,,C
01/03/2006,12:28:45.000,N,26.940,26.970,3,1,R,,3568351,N,N,1,0,,C
01/03/2006,12:28:47.000,N,26.970,26.980,2,6,R,,3568719,N,N,1,0,,C
01/03/2006,12:28:47.000,N,26.970,26.980,2,3,R,,3568726,N,N,1,0,,C
01/03/2006,12:28:47.000,T,26.750,27.580,1,1,R,MADF,3568861,T,T,0,1,A,C
01/03/2006,12:28:47.000,T,26.750,27.580,1,1,R,CAES,3568867,T,T,0,0,A,C
01/03/2006,12:28:52.000,N,26.970,26.980,1,1,R,,3570030,N,N,1,0,,C
01/03/2006,12:28:53.000,N,26.950,26.980,3,1,R,,3570271,N,N,1,0,,C
01/03/2006,12:28:55.000,N,26.950,26.980,20,1,R,,3570730,N,N,1,0,,C
01/03/2006,12:29:02.000,N,26.950,26.980,20,2,R,,3571907,N,N,1,0,,C
01/03/2006,12:29:09.000,N,26.950,27.000,20,1,R,,3573655,N,N,1,0,,C
01/03/2006,12:29:09.000,T,26.750,27.600,1,1,R,MADF,3573750,T,T,0,1,A,C
01/03/2006,12:29:09.000,T,26.750,27.600,1,1,R,CAES,3573756,T,T,0,0,A,C
01/03/2006,12:29:14.000,N,26.980,27.000,10,1,R,,3574730,N,N,1,0,,C
01/03/2006,12:29:17.000,N,26.980,27.000,7,1,R,,3575242,N,N,1,0,,C
01/03/2006,12:29:18.000,N,26.980,27.000,7,2,R,,3575430,N,N,1,0,,C
01/03/2006,12:29:21.000,N,26.980,27.000,7,20,R,,3576101,N,N,1,0,,C
01/03/2006,12:29:25.000,P,26.750,27.180,10,2,R,,3576727,P,P,0,0,,C
01/03/2006,12:29:25.000,N,26.980,26.990,7,5,R,,3576865,N,N,1,0,,C
01/03/2006,12:29:26.000,T,26.750,27.590,1,1,R,MADF,3576934,T,T,0,1,A,C
01/03/2006,12:29:26.000,T,26.750,27.590,1,1,R,CAES,3576940,T,T,0,0,A,C
01/03/2006,12:29:40.000,N,26.980,26.990,7,10,R,,3579841,N,N,1,0,,C
01/03/2006,12:29:53.000,N,26.980,26.990,7,20,R,,3582277,N,N,1,0,,C
01/03/2006,12:29:58.000,N,26.980,26.990,6,20,R,,3583523,N,N,1,0,,C
01/03/2006,12:29:58.000,N,26.980,26.990,4,20,R,,3583604,N,N,1,0,,C
01/03/2006,12:29:58.000,N,26.980,26.990,4,27,R,,3584011,N,N,1,0,,C
01/03/2006,12:30:00.000,N,26.980,26.990,4,28,R,,3585346,N,N,1,0,,C
01/03/2006,12:30:04.000,N,26.980,26.990,4,29,R,,3586959,N,N,1,0,,C
01/03/2006,12:30:04.000,N,26.980,26.990,4,30,R,,3587051,N,N,1,0,,C
01/03/2006,12:30:05.000,N,26.980,26.990,4,32,R,,3587495,N,N,1,0,,C
01/03/2006,12:30:05.000,N,26.980,26.990,4,31,R,,3587992,N,N,1,0,,C
01/03/2006,12:30:07.000,N,26.980,26.990,1,31,R,,3588507,N,N,1,0,,C
01/03/2006,12:30:08.000,N,26.950,26.990,18,31,R,,3589124,N,N,1,0,,C
01/03/2006,12:30:09.000,N,26.950,26.990,18,27,R,,3589329,N,N,1,0,,C
01/03/2006,12:30:10.000,N,26.950,26.990,1,24,R,,3589719,N,N,1,0,,C
01/03/2006,12:30:10.000,N,26.960,26.990,10,24,R,,3589796,N,N,1,0,,C
01/03/2006,12:30:12.000,N,26.960,26.990,10,23,R,,3590678,N,N,1,0,,C
01/03/2006,12:30:13.000,N,26.960,26.990,10,20,R,,3591246,N,N,1,0,,C
01/03/2006,12:30:16.000,N,26.960,26.990,10,24,R,,3592123,N,N,1,0,,C
01/03/2006,12:30:20.000,N,26.960,26.990,10,22,R,,3593507,N,N,1,0,,C
01/03/2006,12:30:21.000,N,26.960,26.990,7,22,R,,3593849,N,N,1,0,,C
01/03/2006,12:30:23.000,N,26.960,26.970,7,8,R,,3594408,N,N,1,0,,C
01/03/2006,12:30:23.000,T,26.750,27.570,1,1,R,MADF,3594554,T,T,0,1,A,C
01/03/2006,12:30:23.000,T,26.750,27.570,1,1,R,CAES,3594560,T,T,0,0,A,C
01/03/2006,12:30:24.000,N,26.960,26.970,7,5,R,,3594664,N,N,1,0,,C
01/03/2006,12:30:24.000,N,26.960,26.970,7,1,R,,3594827,N,N,1,0,,C
01/03/2006,12:30:25.000,N,26.950,26.970,20,1,R,,3595192,N,N,1,0,,C
01/03/2006,12:30:27.000,N,26.970,26.980,2,10,R,,3595675,N,N,1,0,,C
01/03/2006,12:30:27.000,T,26.750,27.580,1,1,R,MADF,3595888,T,T,0,1,A,C
01/03/2006,12:30:27.000,T,26.750,27.580,1,1,R,CAES,3595895,T,T,0,0,A,C
01/03/2006,12:30:36.000,N,26.970,26.980,1,10,R,,3599134,N,N,1,0,,C
01/03/2006,12:30:39.000,N,26.950,26.970,18,10,R,,3601148,N,N,1,0,,C
01/03/2006,12:30:40.000,T,26.750,27.570,1,1,R,MADF,3601501,T,T,0,1,A,C
01/03/2006,12:30:40.000,T,26.750,27.570,1,1,R,CAES,3601504,T,T,0,0,A,C
01/03/2006,12:30:41.000,N,26.950,26.970,18,6,R,,3602176,N,N,1,0,,C
01/03/2006,12:30:41.000,N,26.950,26.970,18,3,R,,3602305,N,N,1,0,,C
01/03/2006,12:30:43.000,N,26.950,26.970,18,1,R,,3602767,N,N,1,0,,C
01/03/2006,12:30:43.000,N,26.950,27.000,18,39,R,,3602792,N,N,1,0,,C
01/03/2006,12:30:43.000,N,26.950,26.970,18,10,R,,3602819,N,N,1,0,,C
01/03/2006,12:30:43.000,T,26.750,27.600,1,1,R,MADF,3603227,T,T,0,1,A,C
01/03/2006,12:30:44.000,T,26.750,27.600,1,1,R,CAES,3603234,T,T,0,0,A,C
01/03/2006,12:30:44.000,T,26.750,27.570,1,1,R,MADF,3603242,T,T,0,1,A,C
01/03/2006,12:30:44.000,T,26.750,27.570,1,1,R,CAES,3603249,T,T,0,0,A,C
01/03/2006,12:30:45.000,N,26.950,26.970,18,1,R,,3603732,N,N,1,0,,C
01/03/2006,12:30:45.000,N,26.950,26.970,18,2,R,,3604015,N,N,1,0,,C
01/03/2006,12:30:45.000,N,26.950,26.970,18,6,R,,3604024,N,N,1,0,,C
01/03/2006,12:30:47.000,N,26.950,26.960,18,2,R,,3605104,N,N,1,0,,C
01/03/2006,12:30:47.000,P,26.750,27.110,10,1,R,,3605181,P,P,0,0,,C
01/03/2006,12:30:48.000,T,26.750,27.560,1,1,R,MADF,3605380,T,T,0,1,A,C
01/03/2006,12:30:48.000,T,26.750,27.560,1,1,R,CAES,3605387,T,T,0,0,A,C
01/03/2006,12:30:53.000,N,26.950,26.960,18,4,R,,3607897,N,N,1,0,,C
01/03/2006,12:30:55.000,N,26.950,26.960,18,1,R,,3608731,N,N,1,0,,C
01/03/2006,12:30:56.000,N,26.950,26.970,18,6,R,,3609231,N,N,1,0,,C
01/03/2006,12:30:57.000,N,26.950,26.970,18,5,R,,3609495,N,N,1,0,,C
01/03/2006,12:30:57.000,T,26.750,27.570,1,1,R,MADF,3609553,T,T,0,1,A,C
01/03/2006,12:30:57.000,T,26.750,27.570,1,1,R,CAES,3609557,T,T,0,0,A,C
01/03/2006,12:30:58.000,N,26.950,26.970,18,1,R,,3609796,N,N,1,0,,C
01/03/2006,12:31:03.000,N,26.970,27.000,4,39,R,,3611455,N,N,1,0,,C
01/03/2006,12:31:03.000,T,26.750,27.600,1,1,R,MADF,3611622,T,T,0,1,A,C
01/03/2006,12:31:03.000,T,26.750,27.600,1,1,R,CAES,3611630,T,T,0,0,A,C
01/03/2006,12:31:04.000,N,26.970,27.000,4,21,R,,3611978,N,N,1,0,,C
01/03/2006,12:31:05.000,P,26.750,41.110,10,5,R,,3612184,P,P,0,0,,C
01/03/2006,12:31:05.000,P,26.750,27.130,10,2,R,,3612187,P,P,0,0,,C
01/03/2006,12:31:05.000,N,26.970,27.000,1,21,R,,3612189,N,N,1,0,,C
01/03/2006,12:31:07.000,N,26.950,27.000,18,21,R,,3612923,N,N,1,0,,C
01/03/2006,12:31:09.000,N,26.950,27.000,5,21,R,,3613497,N,N,1,0,,C
01/03/2006,12:31:11.000,T,26.500,27.700,5,21,R,TRIM,3614357,T,T,0,0,A,C
01/03/2006,12:31:19.000,N,26.950,26.970,5,23,R,,3617050,N,N,1,0,,C
01/03/2006,12:31:19.000,T,26.750,27.570,1,1,R,MADF,3617229,T,T,0,1,A,C
01/03/2006,12:31:19.000,T,26.750,27.570,1,1,R,CAES,3617237,T,T,0,0,A,C
01/03/2006,12:31:20.000,N,26.950,26.960,5,1,R,,3617528,N,N,1,0,,C
01/03/2006,12:31:21.000,T,26.750,27.560,1,1,R,MADF,3617726,T,T,0,1,A,C
01/03/2006,12:31:21.000,T,26.750,27.560,1,1,R,CAES,3617732,T,T,0,0,A,C
01/03/2006,12:31:23.000,N,26.950,26.970,5,23,R,,3618378,N,N,1,0,,C
01/03/2006,12:31:23.000,N,26.950,26.970,5,19,R,,3618549,N,N,1,0,,C
01/03/2006,12:31:24.000,T,26.750,27.570,1,1,R,MADF,3618650,T,T,0,1,A,C
01/03/2006,12:31:24.000,T,26.750,27.570,1,1,R,CAES,3618656,T,T,0,0,A,C
01/03/2006,12:31:27.000,N,26.950,26.970,5,11,R,,3620163,N,N,1,0,,C
01/03/2006,12:31:28.000,N,26.950,26.970,2,11,R,,3620353,N,N,1,0,,C
01/03/2006,12:31:29.000,N,26.950,26.960,2,11,R,,3620798,N,N,1,0,,C
01/03/2006,12:31:30.000,T,26.750,27.560,1,1,R,MADF,3620982,T,T,0,1,A,C
01/03/2006,12:31:30.000,T,26.750,27.560,1,1,R,CAES,3620990,T,T,0,0,A,C
01/03/2006,12:31:52.000,P,26.750,26.950,10,8,R,,3627486,P,P,6,0,,C
01/03/2006,12:31:57.000,N,26.950,26.960,1,11,R,,3628500,N,N,6,0,,C
01/03/2006,12:31:58.000,P,26.750,26.950,10,7,R,,3628713,P,P,6,0,,C
01/03/2006,12:32:02.000,P,26.750,26.950,10,6,R,,3629988,P,P,6,0,,C
01/03/2006,12:32:03.000,N,26.940,26.960,2,11,R,,3630284,N,N,6,0,,C
01/03/2006,12:32:06.000,P,26.750,27.130,10,2,R,,3631219,P,P,6,0,,C
01/03/2006,12:32:06.000,N,26.940,26.960,2,13,R,,3631238,N,N,1,0,,C
01/03/2006,12:32:09.000,N,26.940,26.950,2,4,R,,3632035,N,N,1,0,,C
01/03/2006,12:32:10.000,T,26.750,27.550,1,1,R,MADF,3632143,T,T,0,1,A,C
01/03/2006,12:32:10.000,T,26.750,27.550,1,1,R,CAES,3632188,T,T,0,0,A,C
01/03/2006,12:32:11.000,M,26.320,27.650,1,1,R,,3632319,M,M,0,0,,C
01/03/2006,12:32:11.000,N,26.940,26.950,2,1,R,,3632406,N,N,1,0,,C
01/03/2006,12:32:12.000,N,26.940,26.960,2,2,R,,3632557,N,N,1,0,,C
01/03/2006,12:32:12.000,M,26.290,27.600,1,1,R,,3632562,M,M,0,0,,C
01/03/2006,12:32:12.000,T,26.750,27.560,1,1,R,MADF,3632688,T,T,0,1,A,C
01/03/2006,12:32:12.000,T,26.750,27.560,1,1,R,CAES,3632692,T,T,0,0,A,C
01/03/2006,12:32:14.000,N,26.940,27.000,2,1,R,,3633122,N,N,1,0,,C
01/03/2006,12:32:15.000,P,26.750,41.110,10,6,R,,3633333,P,P,0,0,,C
01/03/2006,12:32:15.000,T,26.750,27.600,1,1,R,MADF,3633335,T,T,0,1,A,C
01/03/2006,12:32:15.000,T,26.750,27.600,1,1,R,CAES,3633336,T,T,0,0,A,C
01/03/2006,12:32:15.000,P,26.750,27.070,10,2,R,,3633339,P,P,0,0,,C
01/03/2006,12:32:15.000,P,26.940,27.070,2,2,R,,3633356,P,P,0,0,,C
01/03/2006,12:32:19.000,N,26.940,27.000,6,1,R,,3634612,N,N,1,0,,C
01/03/2006,12:32:21.000,P,26.940,41.110,2,6,R,,3634901,P,P,0,0,,C
01/03/2006,12:32:21.000,P,26.940,27.180,2,2,R,,3634905,P,P,0,0,,C
01/03/2006,12:32:22.000,P,26.940,27.140,2,1,R,,3635320,P,P,0,0,,C
01/03/2006,12:33:00.000,P,26.950,27.140,10,1,R,,3647107,P,P,6,0,,C
01/03/2006,12:33:01.000,N,26.960,27.000,2,1,R,,3647170,N,N,1,0,,C
01/03/2006,12:33:02.000,P,26.960,27.140,2,1,R,,3647518,P,P,0,0,,C
01/03/2006,12:33:04.000,N,26.960,27.000,2,10,R,,3647748,N,N,6,0,,C
01/03/2006,12:33:05.000,N,26.960,27.000,2,8,R,,3647983,N,N,6,0,,C
01/03/2006,12:33:24.000,N,26.970,27.000,1,8,R,,3652238,N,N,1,0,,C
01/03/2006,12:33:26.000,P,26.950,27.140,10,1,R,,3652822,P,P,0,0,,C
01/03/2006,12:33:27.000,P,26.970,27.140,2,1,R,,3652997,P,P,6,0,,C
01/03/2006,12:33:31.000,N,26.960,27.000,2,8,R,,3654226,N,N,0,0,,C
01/03/2006,12:33:34.000,N,26.960,27.000,2,12,R,,3655362,N,N,6,0,,C
01/03/2006,12:33:48.000,N,26.960,27.000,2,4,R,,3660309,N,N,6,0,,C
01/03/2006,12:33:51.000,N,26.960,27.000,2,1,R,,3661818,N,N,6,0,,C
01/03/2006,12:33:54.000,N,26.960,27.000,2,10,R,,3663364,N,N,6,0,,C
01/03/2006,12:34:01.000,N,26.960,26.990,2,5,R,,3666028,N,N,6,0,,C
01/03/2006,12:34:02.000,T,26.750,27.590,1,1,R,MADF,3666285,T,T,0,1,A,C
01/03/2006,12:34:02.000,T,26.750,27.590,1,1,R,CAES,3666287,T,T,0,0,A,C
01/03/2006,12:34:41.000,N,26.960,26.990,2,4,R,,3676428,N,N,6,0,,C
01/03/2006,12:34:42.000,N,26.960,26.990,2,5,R,,3676559,N,N,6,0,,C
01/03/2006,12:34:42.000,N,26.960,26.990,2,4,R,,3676624,N,N,6,0,,C
01/03/2006,12:34:44.000,N,26.960,26.990,2,3,R,,3676884,N,N,6,0,,C
01/03/2006,12:34:44.000,N,26.960,27.000,2,10,R,,3676944,N,N,6,0,,C
01/03/2006,12:34:44.000,T,26.750,27.600,1,1,R,MADF,3677071,T,T,0,1,A,C
01/03/2006,12:34:44.000,T,26.750,27.600,1,1,R,CAES,3677083,T,T,0,0,A,C
01/03/2006,12:34:55.000,N,26.960,26.990,2,3,R,,3679433,N,N,6,0,,C
01/03/2006,12:34:55.000,T,26.750,27.590,1,1,R,MADF,3679581,T,T,0,1,A,C
01/03/2006,12:34:55.000,T,26.750,27.590,1,1,R,CAES,3679586,T,T,0,0,A,C
01/03/2006,12:35:05.000,P,26.970,27.140,5,1,R,,3682394,P,P,6,0,,C
01/03/2006,12:35:09.000,N,26.960,26.990,2,8,R,,3683439,N,N,6,0,,C
01/03/2006,12:35:22.000,N,26.970,26.990,1,8,R,,3686710,N,N,0,0,,C
01/03/2006,12:35:43.000,N,26.970,26.990,3,8,R,,3691569,N,N,0,0,,C
01/03/2006,12:35:47.000,N,26.970,26.990,1,8,R,,3692365,N,N,0,0,,C
01/03/2006,12:35:47.000,N,26.960,26.990,2,8,R,,3692508,N,N,0,0,,C
01/03/2006,12:35:54.000,N,26.960,26.980,2,2,R,,3693688,N,N,6,0,,C
01/03/2006,12:35:55.000,T,26.750,27.580,1,1,R,MADF,3693836,T,T,0,1,A,C
01/03/2006,12:35:55.000,T,26.750,27.580,1,1,R,CAES,3693844,T,T,0,0,A,C
01/03/2006,12:36:07.000,N,26.960,26.980,2,1,R,,3696545,N,N,6,0,,C
01/03/2006,12:36:08.000,N,26.980,26.990,8,8,R,,3696652,N,N,1,0,,C
01/03/2006,12:36:08.000,T,26.750,27.590,1,1,R,MADF,3696736,T,T,0,1,A,C
01/03/2006,12:36:08.000,T,26.750,27.590,1,1,R,CAES,3696742,T,T,0,0,A,C
01/03/2006,12:36:08.000,N,26.980,26.990,8,7,R,,3696852,N,N,1,0,,C
01/03/2006,12:36:09.000,P,26.950,27.140,10,1,R,,3696972,P,P,0,0,,C
01/03/2006,12:36:10.000,N,26.980,26.990,8,6,R,,3697090,N,N,1,0,,C
01/03/2006,12:36:10.000,P,26.950,41.020,10,10,R,,3697104,P,P,0,0,,C
01/03/2006,12:36:10.000,P,26.950,27.190,10,2,R,,3697126,P,P,0,0,,C
01/03/2006,12:36:15.000,N,26.980,26.990,8,10,R,,3698355,N,N,1,0,,C
01/03/2006,12:36:17.000,T,26.750,27.700,1,21,R,TRIM,3698940,T,T,0,0,A,C
01/03/2006,12:36:17.000,T,26.750,27.590,2,1,R,CAES,3698944,T,T,0,0,A,C
01/03/2006,12:36:17.000,N,26.980,26.990,8,5,R,,3699167,N,N,1,0,,C
01/03/2006,12:36:19.000,N,26.980,26.990,8,1,R,,3699666,N,N,1,0,,C
01/03/2006,12:36:20.000,N,26.980,27.000,8,10,R,,3699849,N,N,1,0,,C
01/03/2006,12:36:21.000,T,26.750,27.600,1,1,R,MADF,3699991,T,T,0,3,A,C
01/03/2006,12:36:21.000,T,26.750,27.600,2,1,R,CAES,3699995,T,T,0,0,A,C
01/03/2006,12:36:22.000,P,26.950,27.200,10,2,R,,3700311,P,P,0,0,,C
01/03/2006,12:36:26.000,N,26.980,27.000,8,1,R,,3701278,N,N,1,0,,C
01/03/2006,12:36:32.000,N,26.980,27.010,8,10,R,,3702440,N,N,1,0,,C
01/03/2006,12:36:33.000,T,26.750,27.610,1,1,R,MADF,3702523,T,T,0,3,A,C
01/03/2006,12:36:33.000,T,26.750,27.610,2,1,R,CAES,3702524,T,T,0,0,A,C
01/03/2006,12:36:35.000,P,26.950,41.020,10,5,R,,3702829,P,P,0,0,,C
01/03/2006,12:36:35.000,P,26.950,27.210,10,2,R,,3702833,P,P,0,0,,C
01/03/2006,12:37:28.000,M,27.000,27.600,1,1,R,,3717064,M,M,6,0,,C
01/03/2006,12:37:36.000,N,26.980,27.010,8,11,R,,3718938,N,N,6,0,,C
01/03/2006,12:37:37.000,M,27.000,27.660,1,1,R,,3719024,M,M,0,0,,C
01/03/2006,12:37:59.000,M,26.330,27.660,1,1,R,,3724367,M,M,6,0,,C
01/03/2006,12:38:07.000,N,26.980,27.000,8,2,R,,3727293,N,N,1,0,,C
01/03/2006,12:38:08.000,M,26.330,27.650,1,1,R,,3727392,M,M,0,0,,C
01/03/2006,12:38:08.000,T,26.750,27.600,1,1,R,MADF,3727401,T,T,0,3,A,C
01/03/2006,12:38:08.000,T,26.750,27.600,2,1,R,CAES,3727409,T,T,0,0,A,C
01/03/2006,12:38:17.000,N,26.980,27.000,5,2,R,,3729802,N,N,1,0,,C
01/03/2006,12:38:17.000,N,26.980,27.000,5,7,R,,3729925,N,N,1,0,,C
01/03/2006,12:38:24.000,N,26.980,27.000,5,9,R,,3731218,N,N,1,0,,C
01/03/2006,12:38:25.000,N,26.980,26.990,5,5,R,,3731332,N,N,1,0,,C
01/03/2006,12:38:25.000,T,26.750,27.590,1,1,R,MADF,3731443,T,T,0,3,A,C
01/03/2006,12:38:25.000,T,26.750,27.590,2,1,R,CAES,3731448,T,T,0,0,A,C
01/03/2006,12:38:34.000,N,26.980,26.990,5,7,R,,3733263,N,N,1,0,,C
01/03/2006,12:38:47.000,N,26.980,26.990,5,6,R,,3736467,N,N,1,0,,C
01/03/2006,12:38:48.000,N,26.980,26.990,5,5,R,,3736658,N,N,1,0,,C
01/03/2006,12:38:59.000,N,26.980,26.990,5,3,R,,3739223,N,N,1,0,,C
01/03/2006,12:39:00.000,N,26.980,26.990,5,1,R,,3739481,N,N,1,0,,C
01/03/2006,12:39:07.000,N,26.980,26.990,1,1,R,,3740863,N,N,1,0,,C
01/03/2006,12:39:13.000,N,26.960,26.990,2,1,R,,3742221,N,N,1,0,,C
01/03/2006,12:39:30.000,N,26.960,26.990,2,4,R,,3745328,N,N,1,0,,C
01/03/2006,12:39:35.000,N,26.960,26.990,2,6,R,,3746501,N,N,1,0,,C
01/03/2006,12:39:45.000,N,26.960,26.990,2,11,R,,3748553,N,N,1,0,,C
01/03/2006,12:40:20.000,N,26.960,26.990,2,10,R,,3759117,N,N,1,0,,C
01/03/2006,12:40:25.000,N,26.960,26.990,2,7,R,,3762018,N,N,1,0,,C
01/03/2006,12:40:28.000,P,26.960,27.210,2,2,R,,3763042,P,P,0,0,,C
01/03/2006,12:40:28.000,N,26.960,26.980,2,2,R,,3763386,N,N,6,0,,C
01/03/2006,12:40:29.000,T,26.750,27.580,1,1,R,MADF,3763545,T,T,0,3,A,C
01/03/2006,12:40:29.000,T,26.750,27.580,2,1,R,CAES,3763644,T,T,0,0,A,C
01/03/2006,12:40:31.000,N,26.960,26.980,2,1,R,,3764616,N,N,6,0,,C
01/03/2006,12:40:35.000,N,26.960,26.980,1,1,R,,3765895,N,N,0,0,,C
01/03/2006,12:40:37.000,N,26.940,26.970,3,5,R,,3767143,N,N,6,0,,C
01/03/2006,12:40:38.000,T,26.750,27.570,1,1,R,MADF,3767417,T,T,0,3,A,C
01/03/2006,12:40:38.000,T,26.750,27.570,2,1,R,CAES,3767423,T,T,0,0,A,C
01/03/2006,12:40:42.000,N,26.940,26.970,3,6,R,,3769321,N,N,6,0,,C
01/03/2006,12:40:46.000,N,26.940,26.970,3,1,R,,3770479,N,N,6,0,,C
01/03/2006,12:40:46.000,N,26.940,26.990,3,9,R,,3770709,N,N,6,0,,C
01/03/2006,12:40:47.000,N,26.940,26.990,3,9,R,,3770825,N,N,0,0,,C
01/03/2006,12:40:47.000,T,26.750,27.590,1,1,R,MADF,3770856,T,T,0,3,A,C
01/03/2006,12:40:47.000,T,26.750,27.590,2,1,R,CAES,3770865,T,T,0,0,A,C
01/03/2006,12:40:48.000,N,26.940,26.990,3,14,R,,3771098,N,N,6,0,,C
01/03/2006,12:40:50.000,N,26.940,26.990,3,9,R,,3771483,N,N,6,0,,C
01/03/2006,12:40:53.000,N,26.940,26.990,3,8,R,,3772611,N,N,6,0,,C
01/03/2006,12:40:54.000,N,26.940,26.990,3,7,R,,3772810,N,N,6,0,,C
01/03/2006,12:41:06.000,N,26.960,26.990,1,7,R,,3775570,N,N,0,0,,C
01/03/2006,12:41:09.000,N,26.940,26.990,3,7,R,,3776163,N,N,0,0,,C
01/03/2006,12:41:09.000,N,26.940,26.990,1,7,R,,3776304,N,N,0,0,,C
01/03/2006,12:41:15.000,N,26.970,26.990,14,7,R,,3777911,N,N,1,0,,C
01/03/2006,12:41:16.000,P,26.950,27.210,10,2,R,,3778088,P,P,0,0,,C
01/03/2006,12:41:17.000,P,26.970,27.210,2,2,R,,3778308,P,P,0,0,,C
01/03/2006,12:41:19.000,N,26.970,26.990,12,7,R,,3778654,N,N,1,0,,C
01/03/2006,12:41:24.000,P,26.950,27.210,10,2,R,,3779866,P,P,0,0,,C
01/03/2006,12:41:40.000,N,26.970,26.990,9,7,R,,3783286,N,N,1,0,,C
01/03/2006,12:41:45.000,N,26.970,26.990,1,7,R,,3785708,N,N,1,0,,C
01/03/2006,12:41:49.000,N,26.970,26.990,9,7,R,,3787469,N,N,1,0,,C
01/03/2006,12:41:49.000,N,26.970,26.990,8,7,R,,3787507,N,N,1,0,,C
01/03/2006,12:41:56.000,N,26.970,26.990,1,7,R,,3790038,N,N,1,0,,C
01/03/2006,12:41:57.000,N,26.940,26.970,23,42,R,,3790407,N,N,6,0,,C
01/03/2006,12:41:57.000,N,26.940,26.970,23,34,R,,3790570,N,N,6,0,,C
01/03/2006,12:41:57.000,T,26.750,27.570,1,1,R,MADF,3790594,T,T,0,3,A,C
01/03/2006,12:41:57.000,T,26.750,27.570,2,1,R,CAES,3790601,T,T,0,0,A,C
01/03/2006,12:41:58.000,N,26.940,26.970,5,34,R,,3790885,N,N,0,0,,C
01/03/2006,12:41:58.000,N,26.940,26.970,2,34,R,,3790890,N,N,0,0,,C
01/03/2006,12:42:10.000,N,26.940,26.970,2,39,R,,3794111,N,N,6,0,,C
01/03/2006,12:42:24.000,N,26.940,26.970,2,33,R,,3797391,N,N,6,0,,C
01/03/2006,12:42:24.000,P,26.950,27.210,9,2,R,,3797397,P,P,6,0,,C
01/03/2006,12:42:26.000,N,26.940,26.970,2,27,R,,3797660,N,N,6,0,,C
01/03/2006,12:42:27.000,P,26.950,27.210,10,2,R,,3797971,P,P,6,0,,C
01/03/2006,12:42:27.000,N,26.940,26.970,2,5,R,,3798095,N,N,6,0,,C
01/03/2006,12:42:28.000,P,26.950,27.210,8,2,R,,3798374,P,P,6,0,,C
01/03/2006,12:42:30.000,N,26.940,26.970,2,1,R,,3798715,N,N,6,0,,C
01/03/2006,12:42:30.000,N,26.940,26.990,2,7,R,,3798747,N,N,6,0,,C
01/03/2006,12:42:31.000,T,26.750,27.590,1,1,R,MADF,3798854,T,T,0,3,A,C
01/03/2006,12:42:31.000,T,26.750,27.590,2,1,R,CAES,3798860,T,T,0,0,A,C
01/03/2006,12:42:31.000,N,26.940,26.990,2,12,R,,3799008,N,N,6,0,,C
01/03/2006,12:42:33.000,N,26.940,26.990,2,7,R,,3799282,N,N,6,0,,C
01/03/2006,12:42:49.000,N,26.940,26.980,2,4,R,,3802591,N,N,6,0,,C
01/03/2006,12:42:49.000,T,26.750,27.580,1,1,R,MADF,3802701,T,T,0,3,A,C
01/03/2006,12:42:49.000,T,26.750,27.580,2,1,R,CAES,3802707,T,T,0,0,A,C
01/03/2006,12:42:51.000,N,26.940,26.960,2,1,R,,3802942,N,N,6,0,,C
01/03/2006,12:42:51.000,T,26.750,27.560,1,1,R,MADF,3803047,T,T,0,3,A,C
01/03/2006,12:42:51.000,T,26.750,27.560,2,1,R,CAES,3803052,T,T,0,0,A,C
01/03/2006,12:42:52.000,P,26.950,27.100,8,2,R,,3803399,P,P,0,0,,C
01/03/2006,12:43:00.000,P,26.950,27.100,9,2,R,,3805246,P,P,6,0,,C
01/03/2006,12:43:04.000,N,26.940,26.990,2,7,R,,3806176,N,N,6,0,,C
01/03/2006,12:43:05.000,T,26.750,27.590,1,1,R,MADF,3806258,T,T,0,3,A,C
01/03/2006,12:43:05.000,T,26.750,27.590,2,1,R,CAES,3806263,T,T,0,0,A,C
01/03/2006,12:43:06.000,N,26.940,26.980,2,5,R,,3806480,N,N,6,0,,C
01/03/2006,12:43:06.000,T,26.750,27.580,1,1,R,MADF,3806584,T,T,0,3,A,C
01/03/2006,12:43:07.000,T,26.750,27.580,2,1,R,CAES,3806601,T,T,0,0,A,C
01/03/2006,12:43:07.000,P,26.950,27.180,9,2,R,,3806677,P,P,0,0,,C
01/03/2006,12:43:08.000,T,26.750,27.590,1,1,R,MADF,3806901,T,T,0,3,A,C
01/03/2006,12:43:08.000,T,26.750,27.590,2,1,R,CAES,3806908,T,T,0,0,A,C
01/03/2006,12:43:09.000,N,26.940,26.980,2,2,R,,3807189,N,N,6,0,,C
01/03/2006,12:43:09.000,T,26.750,27.580,1,1,R,MADF,3807308,T,T,0,3,A,C
01/03/2006,12:43:09.000,T,26.750,27.580,2,1,R,CAES,3807311,T,T,0,0,A,C
01/03/2006,12:43:21.000,P,26.950,27.180,3,2,R,,3810173,P,P,6,0,,C
01/03/2006,12:43:24.000,P,26.950,27.180,2,2,R,,3811188,P,P,6,0,,C
01/03/2006,12:43:33.000,N,26.950,26.980,1,2,R,,3813647,N,N,0,0,,C
01/03/2006,12:43:38.000,N,26.940,26.980,2,2,R,,3815053,N,N,0,0,,C
01/03/2006,12:43:49.000,N,26.940,26.970,2,2,R,,3817341,N,N,6,0,,C
01/03/2006,12:43:50.000,T,26.750,27.570,1,1,R,MADF,3817473,T,T,0,3,A,C
01/03/2006,12:43:50.000,T,26.750,27.570,2,1,R,CAES,3817481,T,T,0,0,A,C
01/03/2006,12:43:57.000,N,26.940,26.960,2,2,R,,3818784,N,N,6,0,,C
01/03/2006,12:43:57.000,T,26.750,27.560,1,1,R,MADF,3818892,T,T,0,3,A,C
01/03/2006,12:43:57.000,T,26.750,27.560,2,1,R,CAES,3818893,T,T,0,0,A,C
01/03/2006,12:44:01.000,P,26.950,27.180,1,2,R,,3819643,P,P,6,0,,C
01/03/2006,12:44:05.000,N,26.940,26.960,2,4,R,,3820418,N,N,6,0,,C
01/03/2006,12:44:18.000,P,26.750,27.180,10,2,R,,3822881,P,P,6,0,,C
01/03/2006,12:44:20.000,N,26.940,26.950,2,9,R,,3823236,N,N,1,0,,C
01/03/2006,12:44:21.000,T,26.750,27.550,1,1,R,MADF,3823344,T,T,0,3,A,C
01/03/2006,12:44:21.000,T,26.750,27.550,2,1,R,CAES,3823346,T,T,0,0,A,C
01/03/2006,12:44:21.000,N,26.940,26.950,1,11,R,,3823526,N,N,1,0,,C
01/03/2006,12:44:25.000,N,26.920,26.950,1,11,R,,3824132,N,N,1,0,,C
01/03/2006,12:44:39.000,N,26.920,26.940,1,2,R,,3826865,N,N,1,0,,C
01/03/2006,12:44:39.000,T,26.750,27.540,1,1,R,MADF,3826935,T,T,0,3,A,C
01/03/2006,12:44:39.000,T,26.750,27.540,2,1,R,CAES,3826941,T,T,0,0,A,C
01/03/2006,12:44:40.000,N,26.920,26.940,1,1,R,,3827142,N,N,1,0,,C
01/03/2006,12:44:41.000,N,26.920,26.950,1,11,R,,3827215,N,N,1,0,,C
01/03/2006,12:44:41.000,T,26.750,27.550,1,1,R,MADF,3827333,T,T,0,3,A,C
01/03/2006,12:44:41.000,T,26.750,27.550,2,1,R,CAES,3827338,T,T,0,0,A,C
01/03/2006,12:44:57.000,N,26.900,26.920,7,11,R,,3830291,N,N,1,0,,C
01/03/2006,12:44:57.000,T,26.750,27.520,1,1,R,MADF,3830411,T,T,0,3,A,C
01/03/2006,12:44:57.000,T,26.750,27.520,2,1,R,CAES,3830418,T,T,0,0,A,C
01/03/2006,12:44:57.000,N,26.900,26.920,7,9,R,,3830437,N,N,1,0,,C
01/03/2006,12:44:58.000,N,26.900,26.920,7,11,R,,3830555,N,N,1,0,,C
01/03/2006,12:44:58.000,N,26.900,26.920,3,11,R,,3830641,N,N,1,0,,C
01/03/2006,12:44:58.000,N,26.900,26.920,1,11,R,,3830653,N,N,1,0,,C
01/03/2006,12:44:59.000,N,26.900,26.920,1,10,R,,3830731,N,N,1,0,,C
01/03/2006,12:45:07.000,N,26.860,26.920,1,10,R,,3832488,N,N,1,0,,C
01/03/2006,12:45:07.000,N,26.860,26.900,1,11,R,,3832492,N,N,1,0,,C
01/03/2006,12:45:08.000,T,26.750,27.500,1,1,R,MADF,3832579,T,T,0,3,A,C
01/03/2006,12:45:08.000,T,26.750,27.500,2,1,R,CAES,3832587,T,T,0,0,A,C
01/03/2006,12:45:09.000,T,26.890,2000.000,1,1,R,BRUT,3832772,T,T,4,3,A,C
01/03/2006,12:45:09.000,T,26.890,27.500,1,1,R,CAES,3832779,T,T,0,0,A,C
01/03/2006,12:45:10.000,N,26.860,26.900,1,8,R,,3832909,N,N,4,0,,C
01/03/2006,12:45:11.000,N,26.860,26.900,1,4,R,,3832995,N,N,4,0,,C
01/03/2006,12:45:12.000,T,.010,2000.000,1,1,R,BRUT,3833292,T,T,6,3,A,C
01/03/2006,12:45:12.000,T,26.750,27.500,2,1,R,CAES,3833300,T,T,0,0,A,C
01/03/2006,12:45:12.000,T,.010,2000.000,1,1,R,BRUT,3833307,T,T,0,0,A,C
01/03/2006,12:45:13.000,N,26.860,26.900,1,8,R,,3833528,N,N,1,0,,C
01/03/2006,12:45:14.000,N,26.860,26.900,1,11,R,,3833643,N,N,1,0,,C
01/03/2006,12:45:14.000,N,26.870,26.900,2,11,R,,3833711,N,N,1,0,,C
01/03/2006,12:45:18.000,N,26.860,26.890,8,2,R,,3835215,N,N,1,0,,C
01/03/2006,12:45:19.000,T,26.750,27.490,1,1,R,MADF,3835390,T,T,0,3,A,C
01/03/2006,12:45:19.000,T,26.750,27.490,2,1,R,CAES,3835392,T,T,0,0,A,C
01/03/2006,12:45:20.000,N,26.860,26.890,8,4,R,,3835803,N,N,1,0,,C
01/03/2006,12:45:21.000,P,26.750,41.040,10,3,R,,3836134,P,P,0,0,,C
01/03/2006,12:45:22.000,P,26.750,27.070,10,2,R,,3836202,P,P,0,0,,C
01/03/2006,12:45:22.000,N,26.860,26.890,8,16,R,,3836351,N,N,1,0,,C
01/03/2006,12:45:25.000,T,26.850,2000.000,1,1,R,BRUT,3836997,T,T,0,3,A,C
01/03/2006,12:45:25.000,T,26.850,27.490,1,1,R,CAES,3837005,T,T,0,0,A,C
01/03/2006,12:45:26.000,T,26.880,2000.000,1,1,R,BRUT,3837316,T,T,4,3,A,C
01/03/2006,12:45:26.000,T,26.880,27.490,1,1,R,CAES,3837361,T,T,0,0,A,C
01/03/2006,12:45:29.000,N,26.860,26.880,8,7,R,,3837941,N,N,4,0,,C
01/03/2006,12:45:29.000,T,26.750,27.480,1,1,R,MADF,3838077,T,T,0,3,A,C
01/03/2006,12:45:29.000,T,26.880,27.480,1,1,R,CAES,3838083,T,T,0,0,A,C
01/03/2006,12:45:30.000,N,26.860,26.880,1,7,R,,3838322,N,N,0,0,,C
01/03/2006,12:45:33.000,T,.010,2000.000,1,1,R,BRUT,3839182,T,T,6,3,A,C
01/03/2006,12:45:33.000,T,26.750,27.480,2,1,R,CAES,3839203,T,T,0,0,A,C
01/03/2006,12:45:33.000,T,26.850,2000.000,1,1,R,BRUT,3839225,T,T,0,3,A,C
01/03/2006,12:45:33.000,T,26.850,27.480,1,1,R,CAES,3839232,T,T,0,0,A,C
01/03/2006,12:45:39.000,N,26.860,26.880,1,14,R,,3840467,N,N,1,0,,C
01/03/2006,12:45:40.000,N,26.860,26.880,1,13,R,,3840762,N,N,1,0,,C
01/03/2006,12:45:42.000,N,26.860,26.880,1,12,R,,3841238,N,N,1,0,,C
01/03/2006,12:45:43.000,N,26.860,26.880,1,10,R,,3841406,N,N,1,0,,C
01/03/2006,12:45:43.000,N,26.840,26.880,5,10,R,,3841597,N,N,4,0,,C
01/03/2006,12:45:45.000,N,26.840,26.880,5,8,R,,3841892,N,N,4,0,,C
01/03/2006,12:45:46.000,T,.010,2000.000,1,1,R,BRUT,3842049,T,T,6,3,A,C
01/03/2006,12:45:46.000,T,26.750,27.480,2,1,R,CAES,3842072,T,T,0,0,A,C
01/03/2006,12:45:46.000,T,.010,2000.000,1,1,R,BRUT,3842079,T,T,0,0,A,C
01/03/2006,12:45:47.000,N,26.840,26.880,3,8,R,,3842318,N,N,1,0,,C
01/03/2006,12:45:48.000,N,26.840,26.850,1,12,R,,3842365,N,N,1,0,,C
01/03/2006,12:45:48.000,T,26.750,27.450,1,1,R,MADF,3842544,T,T,0,3,A,C
01/03/2006,12:45:48.000,T,26.750,27.450,2,1,R,CAES,3842548,T,T,0,0,A,C
01/03/2006,12:45:53.000,N,26.830,26.850,2,12,R,,3843621,N,N,1,0,,C
01/03/2006,12:45:54.000,N,26.830,26.850,2,15,R,,3843749,N,N,1,0,,C
01/03/2006,12:45:54.000,P,26.750,27.060,10,1,R,,3843832,P,P,0,0,,C
01/03/2006,12:45:54.000,N,26.830,26.850,1,15,R,,3843846,N,N,1,0,,C
01/03/2006,12:45:55.000,N,26.830,26.850,2,15,R,,3844078,N,N,1,0,,C
01/03/2006,12:45:55.000,N,26.810,26.850,25,17,R,,3844084,N,N,1,0,,C
01/03/2006,12:45:57.000,N,26.810,26.850,7,17,R,,3844402,N,N,1,0,,C
01/03/2006,12:45:58.000,N,26.810,26.820,7,18,R,,3844662,N,N,1,0,,C
01/03/2006,12:45:58.000,T,26.750,27.420,1,1,R,MADF,3844761,T,T,0,3,A,C
01/03/2006,12:45:58.000,T,26.750,27.420,2,1,R,CAES,3844769,T,T,0,0,A,C
01/03/2006,12:45:59.000,N,26.800,26.810,14,1,R,,3845022,N,N,1,0,,C
01/03/2006,12:46:00.000,T,26.750,27.410,1,1,R,MADF,3845124,T,T,0,3,A,C
01/03/2006,12:46:00.000,T,26.750,27.410,2,1,R,CAES,3845133,T,T,0,0,A,C
01/03/2006,12:46:01.000,N,26.800,26.810,12,1,R,,3845467,N,N,1,0,,C
01/03/2006,12:46:09.000,N,26.800,26.810,12,2,R,,3847344,N,N,1,0,,C
01/03/2006,12:46:09.000,P,26.750,41.060,10,11,R,,3847445,P,P,0,0,,C
01/03/2006,12:46:10.000,N,26.800,26.810,12,1,R,,3847702,N,N,1,0,,C
01/03/2006,12:46:10.000,P,26.750,27.020,10,1,R,,3847745,P,P,0,0,,C
01/03/2006,12:46:11.000,P,26.750,41.060,10,11,R,,3847842,P,P,0,0,,C
01/03/2006,12:46:11.000,P,26.750,27.040,10,1,R,,3847864,P,P,0,0,,C
01/03/2006,12:46:22.000,P,26.750,41.060,10,11,R,,3853715,P,P,0,0,,C
01/03/2006,12:46:22.000,P,26.750,27.080,10,1,R,,3853735,P,P,0,0,,C
01/03/2006,12:46:35.000,N,26.800,26.840,12,1,R,,3860238,N,N,1,0,,C
01/03/2006,12:46:35.000,T,26.750,27.440,1,1,R,MADF,3860499,T,T,0,3,A,C
01/03/2006,12:46:35.000,T,26.750,27.440,2,1,R,CAES,3860512,T,T,0,0,A,C
01/03/2006,12:46:38.000,N,26.810,26.840,2,1,R,,3861389,N,N,1,0,,C
01/03/2006,12:46:38.000,N,26.810,26.840,2,1,R,,3861618,N,N,0,0,,C
01/03/2006,12:46:41.000,N,26.810,26.840,1,1,R,,3862701,N,N,1,0,,C
01/03/2006,12:46:44.000,N,26.800,26.840,12,1,R,,3863956,N,N,1,0,,C
01/03/2006,12:46:48.000,P,26.800,27.080,3,1,R,,3865227,P,P,0,0,,C
01/03/2006,12:46:49.000,P,26.800,60.000,3,1,R,,3865488,P,P,0,0,,C
01/03/2006,12:46:49.000,P,26.800,26.910,3,1,R,,3865519,P,P,0,0,,C
01/03/2006,12:46:53.000,N,26.800,26.840,12,1,R,,3866981,N,N,0,0,,C
01/03/2006,12:46:58.000,N,26.800,26.850,12,3,R,,3868258,N,N,1,0,,C
01/03/2006,12:46:58.000,N,26.800,26.860,12,3,R,,3868263,N,N,1,0,,C
01/03/2006,12:46:59.000,N,26.800,26.860,12,3,R,,3868420,N,N,0,0,,C
01/03/2006,12:46:59.000,T,26.750,27.460,1,1,R,MADF,3868457,T,T,0,3,A,C
01/03/2006,12:46:59.000,T,26.750,27.460,2,1,R,CAES,3868465,T,T,0,0,A,C
01/03/2006,12:46:59.000,N,26.800,26.840,12,3,R,,3868590,N,N,1,0,,C
01/03/2006,12:46:59.000,P,26.800,26.910,3,2,R,,3868611,P,P,0,0,,C
01/03/2006,12:47:00.000,T,26.750,27.440,1,1,R,MADF,3868746,T,T,0,3,A,C
01/03/2006,12:47:00.000,T,26.750,27.440,2,1,R,CAES,3868767,T,T,0,0,A,C
01/03/2006,12:47:01.000,N,26.800,26.840,12,3,R,,3869230,N,N,0,0,,C
01/03/2006,12:47:05.000,P,26.800,26.900,3,2,R,,3870393,P,P,0,0,,C
01/03/2006,12:47:09.000,N,26.800,26.830,12,3,R,,3871467,N,N,1,0,,C
01/03/2006,12:47:10.000,T,26.750,27.430,1,1,R,MADF,3871583,T,T,0,3,A,C
01/03/2006,12:47:10.000,T,26.750,27.430,2,1,R,CAES,3871589,T,T,0,0,A,C
01/03/2006,12:47:12.000,N,26.800,26.810,12,3,R,,3872103,N,N,1,0,,C
01/03/2006,12:47:12.000,T,26.750,27.410,1,1,R,MADF,3872270,T,T,0,3,A,C
01/03/2006,12:47:12.000,T,26.750,27.410,2,1,R,CAES,3872274,T,T,0,0,A,C
01/03/2006,12:47:15.000,P,26.800,26.890,3,1,R,,3873011,P,P,0,0,,C
01/03/2006,12:47:15.000,N,26.800,26.810,12,1,R,,3873151,N,N,1,0,,C
01/03/2006,12:47:16.000,N,26.800,26.840,12,3,R,,3873306,N,N,1,0,,C
01/03/2006,12:47:16.000,N,26.800,26.810,12,3,R,,3873314,N,N,1,0,,C
01/03/2006,12:47:17.000,N,26.800,26.810,12,1,R,,3873873,N,N,1,0,,C
01/03/2006,12:47:18.000,P,26.800,26.900,3,2,R,,3874004,P,P,0,0,,C
01/03/2006,12:47:18.000,N,26.800,26.840,12,3,R,,3874090,N,N,1,0,,C
01/03/2006,12:47:18.000,N,26.800,26.810,12,3,R,,3874098,N,N,1,0,,C
01/03/2006,12:47:19.000,P,26.800,41.140,3,4,R,,3874434,P,P,0,0,,C
01/03/2006,12:47:19.000,N,26.800,26.810,12,1,R,,3874449,N,N,1,0,,C
01/03/2006,12:47:19.000,P,26.800,26.890,3,1,R,,3874456,P,P,0,0,,C
01/03/2006,12:47:20.000,N,26.800,26.840,12,3,R,,3874711,N,N,1,0,,C
01/03/2006,12:47:20.000,N,26.800,26.840,12,3,R,,3874852,N,N,0,0,,C
01/03/2006,12:47:21.000,T,26.750,27.440,1,1,R,MADF,3874875,T,T,0,3,A,C
01/03/2006,12:47:21.000,T,26.750,27.440,2,1,R,CAES,3874883,T,T,0,0,A,C
01/03/2006,12:47:21.000,N,26.800,26.810,12,1,R,,3875014,N,N,1,0,,C
01/03/2006,12:47:22.000,T,26.750,27.410,1,1,R,MADF,3875193,T,T,0,3,A,C
01/03/2006,12:47:22.000,T,26.750,27.410,2,1,R,CAES,3875197,T,T,0,0,A,C
01/03/2006,12:47:22.000,P,26.800,41.140,3,4,R,,3875310,P,P,0,0,,C
01/03/2006,12:47:22.000,P,26.800,26.900,3,2,R,,3875314,P,P,0,0,,C
01/03/2006,12:47:23.000,N,26.800,26.810,12,1,R,,3875495,N,N,0,0,,C
01/03/2006,12:47:24.000,P,26.800,41.140,3,4,R,,3875964,P,P,0,0,,C
01/03/2006,12:47:24.000,P,26.800,26.890,3,1,R,,3875996,P,P,0,0,,C
01/03/2006,12:47:29.000,P,26.800,26.900,3,2,R,,3877226,P,P,0,0,,C
01/03/2006,12:47:32.000,N,26.800,26.810,2,1,R,,3878104,N,N,6,0,,C
01/03/2006,12:47:32.000,P,26.800,41.140,3,4,R,,3878256,P,P,0,0,,C
01/03/2006,12:47:32.000,P,26.800,26.890,3,2,R,,3878270,P,P,0,0,,C
01/03/2006,12:47:34.000,N,26.800,26.810,1,1,R,,3878842,N,N,0,0,,C
01/03/2006,12:47:36.000,N,26.770,26.810,20,9,R,,3879712,N,N,6,0,,C
01/03/2006,12:47:36.000,P,26.800,26.890,2,2,R,,3879815,P,P,6,0,,C
01/03/2006,12:47:38.000,N,26.770,26.810,2,9,R,,3880261,N,N,0,0,,C
01/03/2006,12:47:40.000,N,26.770,26.810,1,9,R,,3881019,N,N,0,0,,C
01/03/2006,12:47:43.000,T,26.780,2000.000,1,1,R,BRUT,3882002,T,T,0,3,A,C
01/03/2006,12:47:43.000,T,26.780,27.410,1,1,R,CAES,3882035,T,T,0,0,A,C
01/03/2006,12:47:44.000,T,26.780,2000.000,2,1,R,BRUT,3882192,T,T,0,3,A,C
01/03/2006,12:47:44.000,T,26.780,27.410,2,1,R,CAES,3882197,T,T,0,0,A,C
01/03/2006,12:47:46.000,P,26.750,26.890,10,2,R,,3882664,P,P,4,0,,C
01/03/2006,12:47:47.000,N,26.770,26.810,1,4,R,,3882971,N,N,4,0,,C
01/03/2006,12:47:48.000,T,26.780,2000.000,1,1,R,BRUT,3883287,T,T,4,3,A,C
01/03/2006,12:47:48.000,T,26.780,27.410,1,1,R,CAES,3883296,T,T,0,0,A,C
01/03/2006,12:47:48.000,T,26.780,2000.000,1,1,R,BRUT,3883338,T,T,0,0,A,C
01/03/2006,12:47:51.000,N,26.770,26.800,1,20,R,,3883965,N,N,4,0,,C
01/03/2006,12:47:52.000,N,26.770,26.780,1,1,R,,3884045,N,N,4,0,,C
01/03/2006,12:47:52.000,T,26.750,27.400,1,1,R,MADF,3884109,T,T,0,3,A,C
01/03/2006,12:47:52.000,T,26.780,27.400,1,1,R,CAES,3884115,T,T,0,0,A,C
01/03/2006,12:47:52.000,T,26.750,27.380,1,1,R,MADF,3884160,T,T,0,3,A,C
01/03/2006,12:47:52.000,T,26.780,27.380,1,1,R,CAES,3884193,T,T,0,0,A,C
01/03/2006,12:47:54.000,P,26.750,60.000,10,1,R,,3885039,P,P,0,0,,C
01/03/2006,12:47:54.000,P,26.750,26.890,10,1,R,,3885043,P,P,0,0,,C
01/03/2006,12:47:58.000,T,.010,2000.000,1,1,R,BRUT,3886762,T,T,6,3,A,C
01/03/2006,12:47:58.000,T,26.750,27.380,2,1,R,CAES,3886764,T,T,0,0,A,C
01/03/2006,12:48:00.000,N,26.760,26.770,7,1,R,,3887344,N,N,1,0,,C
01/03/2006,12:48:00.000,P,26.750,60.000,10,1,R,,3887479,P,P,0,0,,C
01/03/2006,12:48:00.000,P,26.750,26.870,10,2,R,,3887483,P,P,0,0,,C
01/03/2006,12:48:00.000,T,26.750,27.370,1,1,R,MADF,3887537,T,T,0,3,A,C
01/03/2006,12:48:00.000,T,26.750,27.370,2,1,R,CAES,3887548,T,T,0,0,A,C
01/03/2006,12:48:01.000,N,26.760,26.770,7,2,R,,3887765,N,N,1,0,,C
01/03/2006,12:48:05.000,N,26.760,26.770,7,1,R,,3889198,N,N,1,0,,C
01/03/2006,12:48:08.000,N,26.760,26.820,7,1,R,,3890121,N,N,1,0,,C
01/03/2006,12:48:08.000,T,26.750,27.420,1,1,R,MADF,3890363,T,T,0,3,A,C
01/03/2006,12:48:08.000,T,26.750,27.420,2,1,R,CAES,3890366,T,T,0,0,A,C
01/03/2006,12:48:10.000,P,26.750,60.000,10,1,R,,3890717,P,P,0,0,,C
01/03/2006,12:48:10.000,P,26.750,26.870,10,1,R,,3890738,P,P,0,0,,C
01/03/2006,12:48:14.000,P,26.750,60.000,10,1,R,,3891890,P,P,0,0,,C
01/03/2006,12:48:14.000,P,26.750,26.870,10,2,R,,3891895,P,P,0,0,,C
01/03/2006,12:48:20.000,P,26.700,26.870,10,2,R,,3894274,P,P,0,0,,C
01/03/2006,12:48:23.000,P,26.750,26.870,10,2,R,,3895087,P,P,0,0,,C
01/03/2006,12:48:25.000,N,26.780,26.820,5,1,R,,3895596,N,N,1,0,,C
01/03/2006,12:48:29.000,N,26.780,26.820,3,1,R,,3896700,N,N,1,0,,C
01/03/2006,12:48:31.000,N,26.770,26.820,3,1,R,,3897119,N,N,1,0,,C
01/03/2006,12:48:34.000,N,26.770,26.820,1,1,R,,3897809,N,N,1,0,,C
01/03/2006,12:48:34.000,N,26.760,26.820,7,1,R,,3897960,N,N,1,0,,C
01/03/2006,12:48:34.000,N,26.760,26.790,7,1,R,,3897972,N,N,1,0,,C
01/03/2006,12:48:35.000,N,26.760,26.790,7,1,R,,3898067,N,N,0,0,,C
01/03/2006,12:48:35.000,T,26.750,27.390,1,1,R,MADF,3898116,T,T,0,3,A,C
01/03/2006,12:48:35.000,T,26.750,27.390,2,1,R,CAES,3898124,T,T,0,0,A,C
01/03/2006,12:48:36.000,N,26.760,26.790,7,1,R,,3898365,N,N,0,0,,C
01/03/2006,12:48:36.000,P,26.750,26.870,10,1,R,,3898392,P,P,0,0,,C
01/03/2006,12:48:38.000,N,26.760,26.790,7,1,R,,3898846,N,N,0,0,,C
01/03/2006,12:48:45.000,N,26.760,26.790,7,2,R,,3901305,N,N,1,0,,C
01/03/2006,12:48:47.000,P,26.750,26.860,10,2,R,,3901935,P,P,0,0,,C
01/03/2006,12:48:49.000,P,26.750,26.840,10,2,R,,3902582,P,P,0,0,,C
01/03/2006,12:48:51.000,N,26.760,26.790,4,2,R,,3903241,N,N,1,0,,C
01/03/2006,12:48:54.000,P,26.750,41.110,10,9,R,,3904044,P,P,0,0,,C
01/03/2006,12:48:54.000,P,26.750,26.860,10,2,R,,3904052,P,P,0,0,,C
01/03/2006,12:49:07.000,N,26.760,26.790,1,2,R,,3907921,N,N,1,0,,C
01/03/2006,12:49:09.000,N,26.750,26.790,1,2,R,,3908741,N,N,6,0,,C
01/03/2006,12:49:12.000,T,.010,27.390,1,1,R,MADF,3909792,T,T,0,0,A,C
01/03/2006,12:49:12.000,T,26.750,27.390,1,1,R,CAES,3909797,T,T,0,0,A,C
01/03/2006,12:49:12.000,T,26.650,27.390,1,1,R,MADF,3909811,T,T,0,0,A,C
01/03/2006,12:49:12.000,N,26.750,26.790,1,1,R,,3909819,N,N,6,0,,C
01/03/2006,12:49:13.000,T,26.150,27.390,1,1,R,MADF,3910062,T,T,0,0,A,C
01/03/2006,12:49:13.000,N,26.770,26.790,1,1,R,,3910067,N,N,1,0,,C
01/03/2006,12:49:13.000,T,26.170,27.390,1,1,R,MADF,3910241,T,T,0,0,A,C
01/03/2006,12:49:14.000,N,26.770,26.780,1,1,R,,3910595,N,N,1,0,,C
01/03/2006,12:49:15.000,T,26.170,27.380,1,1,R,MADF,3910794,T,T,0,3,A,C
01/03/2006,12:49:15.000,T,26.750,27.380,1,1,R,CAES,3910795,T,T,0,0,A,C
01/03/2006,12:49:16.000,P,26.750,41.110,10,8,R,,3910999,P,P,0,0,,C
01/03/2006,12:49:16.000,P,26.750,26.860,10,1,R,,3911007,P,P,0,0,,C
01/03/2006,12:49:16.000,N,26.770,26.780,2,1,R,,3911020,N,N,1,0,,C
01/03/2006,12:49:17.000,P,26.750,41.110,10,8,R,,3911193,P,P,0,0,,C
01/03/2006,12:49:17.000,P,26.750,26.860,10,2,R,,3911203,P,P,0,0,,C
01/03/2006,12:49:17.000,N,26.770,26.780,2,4,R,,3911492,N,N,1,0,,C
01/03/2006,12:49:18.000,P,26.750,26.910,10,2,R,,3911582,P,P,0,0,,C
01/03/2006,12:49:23.000,P,26.750,26.950,10,2,R,,3912688,P,P,0,0,,C
01/03/2006,12:49:23.000,N,26.770,26.780,1,4,R,,3912699,N,N,1,0,,C
01/03/2006,12:49:23.000,N,26.770,26.780,1,1,R,,3912762,N,N,1,0,,C
01/03/2006,12:49:26.000,P,26.750,27.000,10,2,R,,3913507,P,P,0,0,,C
01/03/2006,12:49:35.000,N,26.790,26.800,11,5,R,,3915396,N,N,1,0,,C
01/03/2006,12:49:35.000,T,26.190,27.400,1,1,R,MADF,3915496,T,T,0,3,A,C
01/03/2006,12:49:35.000,T,26.750,27.400,1,1,R,CAES,3915502,T,T,0,0,A,C
01/03/2006,12:49:36.000,N,26.790,26.800,11,1,R,,3915592,N,N,1,0,,C
01/03/2006,12:49:37.000,N,26.790,26.800,1,1,R,,3915687,N,N,1,0,,C
01/03/2006,12:49:39.000,N,26.810,26.910,3,5,R,,3916275,N,N,1,0,,C
01/03/2006,12:49:40.000,T,26.210,27.510,1,1,R,MADF,3916380,T,T,0,3,A,C
01/03/2006,12:49:40.000,T,26.750,27.510,1,1,R,CAES,3916391,T,T,0,0,A,C
01/03/2006,12:49:41.000,N,26.800,26.880,3,4,R,,3916581,N,N,1,0,,C
01/03/2006,12:49:42.000,T,26.200,27.480,1,1,R,MADF,3916947,T,T,0,3,A,C
01/03/2006,12:49:42.000,T,26.750,27.480,1,1,R,CAES,3916948,T,T,0,0,A,C
01/03/2006,12:49:45.000,N,26.800,26.880,2,4,R,,3918289,N,N,1,0,,C
01/03/2006,12:49:47.000,N,26.800,26.880,2,1,R,,3919069,N,N,1,0,,C
01/03/2006,12:49:53.000,P,26.750,26.900,10,2,R,,3923053,P,P,0,0,,C
01/03/2006,12:49:53.000,N,26.800,26.880,2,6,R,,3923082,N,N,1,0,,C
01/03/2006,12:49:57.000,N,26.800,26.880,1,6,R,,3925252,N,N,1,0,,C
01/03/2006,12:49:58.000,N,26.800,26.880,1,1,R,,3925888,N,N,1,0,,C
01/03/2006,12:50:02.000,N,26.800,26.950,1,1,R,,3927516,N,N,6,0,,C
01/03/2006,12:50:02.000,T,26.200,27.550,1,1,R,MADF,3927735,T,T,0,3,A,C
01/03/2006,12:50:02.000,T,26.750,27.550,1,1,R,CAES,3927741,T,T,0,0,A,C
01/03/2006,12:50:06.000,N,26.880,26.950,2,1,R,,3929282,N,N,6,0,,C
01/03/2006,12:50:06.000,N,26.800,26.950,6,1,R,,3929290,N,N,6,0,,C
01/03/2006,12:50:06.000,P,26.750,41.110,10,8,R,,3929778,P,P,6,0,,C
01/03/2006,12:50:07.000,P,26.750,27.000,10,2,R,,3930153,P,P,0,0,,C
01/03/2006,12:50:07.000,N,26.800,26.950,2,1,R,,3930180,N,N,1,0,,C
01/03/2006,12:50:12.000,N,26.860,26.950,4,1,R,,3931914,N,N,1,0,,C
01/03/2006,12:50:12.000,P,26.750,41.110,10,8,R,,3932074,P,P,0,0,,C
01/03/2006,12:50:12.000,P,26.750,27.000,10,1,R,,3932082,P,P,0,0,,C
01/03/2006,12:50:12.000,T,26.260,27.550,1,1,R,MADF,3932117,T,T,0,0,A,C
01/03/2006,12:50:13.000,N,26.860,26.940,4,2,R,,3932260,N,N,1,0,,C
01/03/2006,12:50:13.000,N,26.860,26.870,4,1,R,,3932303,N,N,1,0,,C
01/03/2006,12:50:14.000,T,26.260,27.470,1,1,R,MADF,3932492,T,T,0,3,A,C
01/03/2006,12:50:14.000,T,26.750,27.470,1,1,R,CAES,3932498,T,T,0,0,A,C
01/03/2006,12:50:14.000,N,26.840,26.870,2,1,R,,3932504,N,N,1,0,,C
01/03/2006,12:50:14.000,T,26.240,27.470,1,1,R,MADF,3932671,T,T,0,0,A,C
01/03/2006,12:50:14.000,N,26.840,26.870,2,9,R,,3932678,N,N,1,0,,C
01/03/2006,12:50:15.000,P,26.750,41.110,10,8,R,,3932996,P,P,0,0,,C
01/03/2006,12:50:15.000,P,26.750,27.050,10,2,R,,3933004,P,P,0,0,,C
01/03/2006,12:50:17.000,N,26.840,26.870,1,9,R,,3933568,N,N,1,0,,C
01/03/2006,12:50:20.000,T,26.830,2000.000,1,1,R,BRUT,3934278,T,T,0,3,A,C
01/03/2006,12:50:20.000,T,26.830,27.470,1,1,R,CAES,3934284,T,T,0,0,A,C
01/03/2006,12:50:23.000,N,26.840,26.860,1,2,R,,3935350,N,N,1,0,,C
01/03/2006,12:50:24.000,T,26.240,27.460,1,1,R,MADF,3935477,T,T,0,3,A,C
01/03/2006,12:50:24.000,T,26.830,27.460,1,1,R,CAES,3935485,T,T,0,0,A,C
01/03/2006,12:50:25.000,N,26.810,26.860,6,2,R,,3935817,N,N,4,0,,C
01/03/2006,12:50:25.000,T,26.210,27.460,1,1,R,MADF,3935933,T,T,0,0,A,C
01/03/2006,12:50:26.000,N,26.820,26.860,1,2,R,,3936148,N,N,0,0,,C
01/03/2006,12:50:27.000,T,26.220,27.460,1,1,R,MADF,3936339,T,T,0,0,A,C
01/03/2006,12:50:31.000,N,26.820,26.860,1,1,R,,3937271,N,N,4,0,,C
01/03/2006,12:50:32.000,N,26.820,26.870,1,1,R,,3937720,N,N,4,0,,C
01/03/2006,12:50:32.000,N,26.820,26.950,1,10,R,,3937761,N,N,4,0,,C
01/03/2006,12:50:32.000,T,26.830,2000.000,2,1,R,BRUT,3937790,T,T,4,3,A,C
01/03/2006,12:50:32.000,T,26.830,27.460,2,1,R,CAES,3937796,T,T,0,0,A,C
01/03/2006,12:50:33.000,T,26.220,27.470,1,1,R,MADF,3937941,T,T,0,3,A,C
01/03/2006,12:50:33.000,T,26.830,27.470,2,1,R,CAES,3937942,T,T,0,0,A,C
01/03/2006,12:50:33.000,T,26.220,27.550,1,1,R,MADF,3937954,T,T,0,3,A,C
01/03/2006,12:50:33.000,T,26.830,27.550,2,1,R,CAES,3937955,T,T,0,0,A,C
01/03/2006,12:50:33.000,P,26.750,60.000,10,1,R,,3937957,P,P,0,0,,C
01/03/2006,12:50:33.000,P,26.750,27.010,10,2,R,,3937958,P,P,0,0,,C
01/03/2006,12:50:34.000,N,26.820,26.950,1,30,R,,3938135,N,N,4,0,,C
01/03/2006,12:50:34.000,P,26.750,60.000,10,1,R,,3938255,P,P,0,0,,C
01/03/2006,12:50:34.000,P,26.750,27.050,10,2,R,,3938258,P,P,0,0,,C
01/03/2006,12:50:38.000,N,26.820,26.880,1,3,R,,3939153,N,N,4,0,,C
01/03/2006,12:50:39.000,T,26.220,27.480,1,1,R,MADF,3939299,T,T,0,3,A,C
01/03/2006,12:50:39.000,T,26.830,27.480,2,1,R,CAES,3939303,T,T,0,0,A,C
01/03/2006,12:50:48.000,N,26.820,26.880,1,6,R,,3941322,N,N,4,0,,C
01/03/2006,12:50:49.000,N,26.820,26.880,1,8,R,,3941728,N,N,4,0,,C
01/03/2006,12:50:50.000,N,26.840,26.880,2,8,R,,3942018,N,N,1,0,,C
01/03/2006,12:50:51.000,T,26.240,27.480,1,1,R,MADF,3942175,T,T,0,0,A,C
01/03/2006,12:50:55.000,N,26.840,26.880,2,11,R,,3943061,N,N,1,0,,C
01/03/2006,12:51:02.000,N,26.840,26.870,2,2,R,,3944957,N,N,1,0,,C
01/03/2006,12:51:02.000,T,26.240,27.470,1,1,R,MADF,3945127,T,T,0,3,A,C
01/03/2006,12:51:02.000,T,26.830,27.470,2,1,R,CAES,3945129,T,T,0,0,A,C
01/03/2006,12:51:06.000,N,26.840,26.870,1,2,R,,3946300,N,N,1,0,,C
01/03/2006,12:51:06.000,N,26.810,26.840,18,1,R,,3946400,N,N,4,0,,C
01/03/2006,12:51:07.000,T,26.210,27.440,1,1,R,MADF,3946639,T,T,0,3,A,C
01/03/2006,12:51:07.000,T,26.830,27.440,2,1,R,CAES,3946640,T,T,0,0,A,C
01/03/2006,12:51:08.000,N,26.810,26.870,18,2,R,,3947144,N,N,4,0,,C
01/03/2006,12:51:08.000,N,26.800,26.870,1,2,R,,3947152,N,N,0,0,,C
01/03/2006,12:51:08.000,T,26.200,27.470,1,1,R,MADF,3947351,T,T,0,3,A,C
01/03/2006,12:51:08.000,T,26.830,27.470,2,1,R,CAES,3947356,T,T,0,0,A,C
01/03/2006,12:51:09.000,N,26.810,26.870,3,2,R,,3947561,N,N,0,0,,C
01/03/2006,12:51:10.000,T,26.210,27.470,1,1,R,MADF,3947821,T,T,0,0,A,C
01/03/2006,12:51:10.000,P,26.750,27.010,10,1,R,,3947891,P,P,0,0,,C
01/03/2006,12:51:10.000,N,26.810,26.870,3,10,R,,3947911,N,N,4,0,,C
01/03/2006,12:51:18.000,N,26.810,26.870,3,1,R,,3949909,N,N,4,0,,C
01/03/2006,12:51:20.000,N,26.810,26.870,3,2,R,,3950614,N,N,4,0,,C
01/03/2006,12:51:22.000,N,26.810,26.870,3,4,R,,3951070,N,N,4,0,,C
01/03/2006,12:51:23.000,T,26.830,2000.000,1,1,R,BRUT,3951299,T,T,4,3,A,C
01/03/2006,12:51:23.000,T,26.830,27.470,1,1,R,CAES,3951307,T,T,0,0,A,C
01/03/2006,12:51:23.000,T,26.770,2000.000,1,1,R,BRUT,3951324,T,T,6,3,A,C
01/03/2006,12:51:23.000,T,26.770,27.470,1,1,R,CAES,3951332,T,T,0,0,A,C
01/03/2006,12:51:36.000,N,26.810,26.870,4,4,R,,3955044,N,N,1,0,,C
01/03/2006,12:51:38.000,T,26.830,2000.000,1,1,R,BRUT,3955594,T,T,4,3,A,C
01/03/2006,12:51:38.000,T,26.830,27.470,1,1,R,CAES,3955598,T,T,0,0,A,C
01/03/2006,12:51:38.000,T,26.830,2000.000,2,1,R,BRUT,3955605,T,T,4,3,A,C
01/03/2006,12:51:38.000,T,26.830,27.470,2,1,R,CAES,3955612,T,T,0,0,A,C
01/03/2006,12:51:42.000,N,26.820,26.870,10,4,R,,3956762,N,N,0,0,,C
01/03/2006,12:51:43.000,T,26.220,27.470,1,1,R,MADF,3956934,T,T,0,0,A,C
01/03/2006,12:51:45.000,P,26.830,27.010,2,1,R,,3957355,P,P,0,0,,C
01/03/2006,12:51:52.000,N,26.820,26.870,10,1,R,,3958941,N,N,4,0,,C
01/03/2006,12:51:54.000,N,26.820,26.880,10,6,R,,3959294,N,N,4,0,,C
01/03/2006,12:51:54.000,T,26.220,27.480,1,1,R,MADF,3959427,T,T,0,3,A,C
01/03/2006,12:51:54.000,T,26.830,27.480,2,1,R,CAES,3959434,T,T,0,0,A,C
01/03/2006,12:51:56.000,N,26.820,26.880,10,12,R,,3959895,N,N,4,0,,C
01/03/2006,12:51:56.000,P,26.830,27.050,2,2,R,,3959976,P,P,0,0,,C
01/03/2006,12:51:56.000,N,26.840,26.880,10,12,R,,3960012,N,N,1,0,,C
01/03/2006,12:51:57.000,T,26.240,27.480,1,1,R,MADF,3960178,T,T,0,0,A,C
01/03/2006,12:51:57.000,P,26.850,27.050,1,2,R,,3960415,P,P,6,0,,C
01/03/2006,12:52:02.000,P,26.850,27.050,3,2,R,,3961698,P,P,6,0,,C
01/03/2006,12:52:07.000,N,26.840,26.880,10,13,R,,3962966,N,N,6,0,,C
01/03/2006,12:52:16.000,N,26.840,26.880,10,18,R,,3965058,N,N,6,0,,C
01/03/2006,12:52:17.000,N,26.840,26.880,11,18,R,,3965426,N,N,0,0,,C
01/03/2006,12:52:17.000,N,26.840,26.880,11,20,R,,3965731,N,N,6,0,,C
01/03/2006,12:52:18.000,N,26.840,26.880,1,20,R,,3965991,N,N,0,0,,C
01/03/2006,12:52:24.000,N,26.840,26.880,1,19,R,,3970028,N,N,6,0,,C
01/03/2006,12:52:30.000,N,26.840,26.880,1,17,R,,3972451,N,N,6,0,,C
01/03/2006,12:52:32.000,N,26.840,26.880,1,11,R,,3973285,N,N,6,0,,C
01/03/2006,12:52:34.000,N,26.840,26.880,1,1,R,,3974196,N,N,6,0,,C
01/03/2006,12:52:35.000,N,26.850,26.950,1,9,R,,3974411,N,N,6,0,,C
01/03/2006,12:52:35.000,T,26.830,2000.000,1,1,R,BRUT,3974457,T,T,0,3,A,C
01/03/2006,12:52:35.000,T,26.830,27.480,1,1,R,CAES,3974489,T,T,0,0,A,C
01/03/2006,12:52:35.000,P,26.850,60.000,3,1,R,,3974713,P,P,0,0,,C
01/03/2006,12:52:35.000,P,26.850,27.020,3,2,R,,3974729,P,P,0,0,,C
01/03/2006,12:52:35.000,T,26.250,27.550,1,1,R,MADF,3974739,T,T,0,3,A,C
01/03/2006,12:52:35.000,T,26.830,27.550,1,1,R,CAES,3974741,T,T,0,0,A,C
01/03/2006,12:52:36.000,T,.010,2000.000,1,1,R,BRUT,3974855,T,T,0,3,A,C
01/03/2006,12:52:36.000,T,26.750,27.550,1,1,R,CAES,3974862,T,T,0,0,A,C
01/03/2006,12:52:36.000,P,26.850,27.020,1,2,R,,3975106,P,P,6,0,,C
01/03/2006,12:52:37.000,P,26.850,60.000,1,1,R,,3975181,P,P,0,0,,C
01/03/2006,12:52:37.000,P,26.850,27.050,1,2,R,,3975210,P,P,0,0,,C
01/03/2006,12:52:37.000,P,26.850,27.050,1,2,R,,3975438,P,P,0,0,,C
01/03/2006,12:52:39.000,N,26.840,26.950,1,9,R,,3975721,N,N,6,0,,C
01/03/2006,12:52:39.000,T,26.240,27.550,1,1,R,MADF,3975953,T,T,0,0,A,C
01/03/2006,12:52:43.000,T,26.920,2000.000,1,1,R,BRUT,3977010,T,T,4,3,A,C
01/03/2006,12:52:43.000,T,26.920,27.550,1,1,R,CAES,3977030,T,T,0,0,A,C
01/03/2006,12:52:43.000,T,26.920,2000.000,2,1,R,BRUT,3977069,T,T,4,3,A,C
01/03/2006,12:52:43.000,T,26.920,27.550,2,1,R,CAES,3977073,T,T,0,0,A,C
01/03/2006,12:52:47.000,T,.010,2000.000,1,1,R,BRUT,3978298,T,T,6,3,A,C
01/03/2006,12:52:47.000,T,26.750,27.550,1,1,R,CAES,3978305,T,T,0,0,A,C
01/03/2006,12:52:47.000,N,26.840,26.850,4,1,R,,3978506,N,N,6,0,,C
01/03/2006,12:52:48.000,T,.010,26.920,1,2,R,BRUT,3978572,T,T,0,3,A,C
01/03/2006,12:52:48.000,T,26.750,26.920,1,2,R,CAES,3978578,T,T,0,0,A,C
01/03/2006,12:52:48.000,T,26.240,27.450,1,1,R,MADF,3978626,T,T,0,0,A,C
01/03/2006,12:52:48.000,P,26.850,27.050,1,3,R,,3978766,P,P,0,0,,C
01/03/2006,12:52:49.000,N,26.840,26.850,1,1,R,,3978858,N,N,0,0,,C
01/03/2006,12:52:49.000,T,.010,2000.000,1,1,R,BRUT,3979016,T,T,0,3,A,C
01/03/2006,12:52:49.000,T,26.750,27.450,1,1,R,CAES,3979018,T,T,0,0,A,C
01/03/2006,12:52:50.000,P,26.850,27.050,1,1,R,,3979099,P,P,0,0,,C
01/03/2006,12:52:50.000,P,26.850,27.010,1,1,R,,3979128,P,P,0,0,,C
01/03/2006,12:52:50.000,P,26.850,27.010,1,2,R,,3979273,P,P,0,0,,C
01/03/2006,12:52:51.000,N,26.830,26.880,10,1,R,,3979527,N,N,6,0,,C
01/03/2006,12:52:52.000,T,26.230,27.480,1,1,R,MADF,3979642,T,T,0,3,A,C
01/03/2006,12:52:52.000,T,26.750,27.480,1,1,R,CAES,3979649,T,T,0,0,A,C
01/03/2006,12:52:52.000,N,26.830,26.880,1,1,R,,3979694,N,N,0,0,,C
01/03/2006,12:52:52.000,N,26.830,26.880,10,1,R,,3979777,N,N,0,0,,C
01/03/2006,12:52:52.000,N,26.830,26.880,14,1,R,,3979794,N,N,0,0,,C
01/03/2006,12:52:53.000,P,26.850,27.010,1,1,R,,3979877,P,P,0,0,,C
01/03/2006,12:52:53.000,T,26.870,2000.000,1,1,R,BRUT,3979883,T,T,4,3,A,C
01/03/2006,12:52:53.000,T,26.870,27.480,1,1,R,CAES,3979889,T,T,0,0,A,C
01/03/2006,12:52:54.000,N,26.840,26.880,1,1,R,,3980425,N,N,0,0,,C
01/03/2006,12:52:55.000,T,26.240,27.480,1,1,R,MADF,3980570,T,T,0,0,A,C
01/03/2006,12:52:56.000,N,26.840,26.880,2,1,R,,3980902,N,N,0,0,,C
01/03/2006,12:53:02.000,T,26.750,27.250,1,2,R,TRIM,3982000,T,T,0,3,A,C
01/03/2006,12:53:02.000,T,26.870,27.250,1,2,R,CAES,3982007,T,T,0,0,A,C
01/03/2006,12:53:21.000,N,26.840,26.950,2,13,R,,3986797,N,N,4,0,,C
01/03/2006,12:53:22.000,T,26.240,27.550,1,1,R,MADF,3986961,T,T,0,0,A,C
01/03/2006,12:53:22.000,T,26.890,2000.000,1,1,R,BRUT,3986990,T,T,4,3,A,C
01/03/2006,12:53:22.000,T,26.890,27.250,1,2,R,CAES,3986992,T,T,0,0,A,C
01/03/2006,12:53:23.000,N,26.840,26.930,9,3,R,,3987157,N,N,4,0,,C
01/03/2006,12:53:23.000,T,26.240,27.530,1,1,R,MADF,3987296,T,T,0,0,A,C
01/03/2006,12:53:32.000,N,26.840,26.930,9,6,R,,3989060,N,N,4,0,,C
01/03/2006,12:53:34.000,P,26.850,27.010,11,1,R,,3989339,P,P,0,0,,C
01/03/2006,12:53:41.000,N,26.840,26.930,9,8,R,,3990671,N,N,4,0,,C
01/03/2006,12:54:06.000,N,26.840,26.900,9,10,R,,3996888,N,N,4,0,,C
01/03/2006,12:54:06.000,T,26.240,27.500,1,1,R,MADF,3996988,T,T,0,0,A,C
01/03/2006,12:54:15.000,N,26.840,26.890,9,9,R,,3998821,N,N,4,0,,C
01/03/2006,12:54:16.000,T,26.240,27.490,1,1,R,MADF,3998934,T,T,0,0,A,C
01/03/2006,12:54:17.000,N,26.840,26.860,9,1,R,,3999279,N,N,4,0,,C
01/03/2006,12:54:17.000,T,26.240,27.460,1,1,R,MADF,3999510,T,T,0,0,A,C
01/03/2006,12:54:20.000,T,.010,2000.000,1,1,R,BRUT,4000264,T,T,6,3,A,C
01/03/2006,12:54:20.000,T,26.750,27.250,1,2,R,CAES,4000272,T,T,0,0,A,C
01/03/2006,12:54:27.000,N,26.840,26.860,9,2,R,,4002395,N,N,6,0,,C
01/03/2006,12:54:29.000,N,26.850,26.860,10,2,R,,4003640,N,N,0,0,,C
01/03/2006,12:54:30.000,T,26.250,27.460,1,1,R,MADF,4003968,T,T,0,0,A,C
01/03/2006,12:54:31.000,N,26.850,26.860,10,1,R,,4004232,N,N,6,0,,C
01/03/2006,12:54:31.000,N,26.850,26.900,10,10,R,,4004547,N,N,6,0,,C
01/03/2006,12:54:32.000,T,26.250,27.500,1,1,R,MADF,4004832,T,T,0,0,A,C
01/03/2006,12:54:33.000,N,26.850,26.900,10,5,R,,4005282,N,N,6,0,,C
01/03/2006,12:54:34.000,N,26.850,26.900,10,1,R,,4005628,N,N,6,0,,C
01/03/2006,12:54:34.000,P,26.850,27.010,16,1,R,,4005819,P,P,6,0,,C
01/03/2006,12:54:35.000,N,26.850,26.930,10,5,R,,4006037,N,N,6,0,,C
01/03/2006,12:54:35.000,N,26.860,26.900,1,8,R,,4006042,N,N,1,0,,C
01/03/2006,12:54:35.000,P,26.850,27.010,11,1,R,,4006195,P,P,0,0,,C
01/03/2006,12:54:35.000,T,26.260,27.500,1,1,R,MADF,4006201,T,T,0,0,A,C
01/03/2006,12:54:36.000,N,26.860,26.900,1,1,R,,4006462,N,N,1,0,,C
01/03/2006,12:54:37.000,N,26.860,26.900,1,8,R,,4006831,N,N,1,0,,C
01/03/2006,12:54:37.000,N,26.850,26.860,10,1,R,,4006875,N,N,6,0,,C
01/03/2006,12:54:38.000,T,26.250,27.460,1,1,R,MADF,4007042,T,T,0,0,A,C
01/03/2006,12:54:39.000,T,26.850,2000.000,1,1,R,BRUT,4007494,T,T,0,3,A,C
01/03/2006,12:54:39.000,T,26.850,27.250,1,2,R,CAES,4007501,T,T,0,0,A,C
01/03/2006,12:54:40.000,P,26.850,27.010,13,1,R,,4007638,P,P,6,0,,C
01/03/2006,12:54:40.000,N,26.850,26.880,10,1,R,,4007735,N,N,6,0,,C
01/03/2006,12:54:41.000,T,26.250,27.480,1,1,R,MADF,4007919,T,T,0,0,A,C
01/03/2006,12:54:45.000,N,26.850,26.900,10,1,R,,4008944,N,N,6,0,,C
01/03/2006,12:54:45.000,P,26.850,27.010,14,1,R,,4009057,P,P,6,0,,C
01/03/2006,12:54:45.000,T,26.250,27.500,1,1,R,MADF,4009062,T,T,0,0,A,C
01/03/2006,12:54:49.000,N,26.850,26.900,10,1,R,,4010040,N,N,0,0,,C
01/03/2006,12:54:50.000,N,26.850,26.930,10,2,R,,4010305,N,N,6,0,,C
01/03/2006,12:54:51.000,T,26.250,27.530,1,1,R,MADF,4010392,T,T,0,0,A,C
01/03/2006,12:54:52.000,T,.010,2000.000,1,1,R,BRUT,4010749,T,T,0,3,A,C
01/03/2006,12:54:52.000,T,26.750,27.250,1,2,R,CAES,4010771,T,T,0,0,A,C
01/03/2006,12:54:52.000,N,26.870,26.930,3,4,R,,4010792,N,N,1,0,,C
01/03/2006,12:54:52.000,T,.010,2000.000,1,1,R,BRUT,4010814,T,T,0,0,A,C
01/03/2006,12:54:53.000,T,26.270,27.530,1,1,R,MADF,4010924,T,T,0,0,A,C
01/03/2006,12:54:56.000,N,26.870,26.930,3,9,R,,4012220,N,N,1,0,,C
01/03/2006,12:54:57.000,N,26.870,26.930,4,9,R,,4012494,N,N,1,0,,C
01/03/2006,12:54:57.000,N,26.870,26.920,4,2,R,,4012647,N,N,1,0,,C
01/03/2006,12:54:58.000,N,26.870,26.920,1,2,R,,4012885,N,N,1,0,,C
01/03/2006,12:54:58.000,T,26.270,27.520,1,1,R,MADF,4012919,T,T,0,0,A,C
01/03/2006,12:55:14.000,N,26.870,26.890,1,2,R,,4017985,N,N,1,0,,C
01/03/2006,12:55:15.000,P,26.850,27.010,13,1,R,,4018114,P,P,0,0,,C
01/03/2006,12:55:15.000,T,26.270,27.490,1,1,R,MADF,4018118,T,T,0,0,A,C
01/03/2006,12:55:17.000,N,26.870,26.880,1,2,R,,4018891,N,N,1,0,,C
01/03/2006,12:55:18.000,T,26.270,27.480,1,1,R,MADF,4019012,T,T,0,0,A,C
01/03/2006,12:55:22.000,N,26.870,26.880,1,1,R,,4020097,N,N,1,0,,C
01/03/2006,12:55:22.000,N,26.870,26.890,1,2,R,,4020210,N,N,1,0,,C
01/03/2006,12:55:23.000,T,26.270,27.490,1,1,R,MADF,4020333,T,T,0,0,A,C
01/03/2006,12:55:24.000,N,26.870,26.890,1,5,R,,4020551,N,N,1,0,,C
01/03/2006,12:55:28.000,N,26.860,26.890,4,5,R,,4021438,N,N,1,0,,C
01/03/2006,12:55:29.000,N,26.880,26.890,2,5,R,,4021528,N,N,1,0,,C
01/03/2006,12:55:29.000,T,26.260,27.490,1,1,R,MADF,4021534,T,T,0,0,A,C
01/03/2006,12:55:29.000,T,26.280,27.490,1,1,R,MADF,4021637,T,T,0,0,A,C
01/03/2006,12:55:37.000,N,26.880,26.890,3,5,R,,4023462,N,N,1,0,,C
01/03/2006,12:55:40.000,P,26.880,27.010,4,1,R,,4024170,P,P,6,0,,C
01/03/2006,12:55:44.000,T,26.860,2000.000,1,1,R,BRUT,4025053,T,T,0,3,A,C
01/03/2006,12:55:44.000,T,26.860,27.250,1,2,R,CAES,4025061,T,T,0,0,A,C
01/03/2006,12:55:49.000,T,26.860,2000.000,2,1,R,BRUT,4025993,T,T,0,3,A,C
01/03/2006,12:55:49.000,T,26.860,27.250,2,2,R,CAES,4025996,T,T,0,0,A,C
01/03/2006,12:55:51.000,N,26.880,26.890,3,7,R,,4026535,N,N,6,0,,C
01/03/2006,12:55:52.000,N,26.880,26.890,1,7,R,,4026655,N,N,0,0,,C
01/03/2006,12:55:52.000,N,26.860,26.890,4,7,R,,4026670,N,N,0,0,,C
01/03/2006,12:55:52.000,T,26.260,27.490,1,1,R,MADF,4026837,T,T,0,0,A,C
01/03/2006,12:55:56.000,P,26.880,27.010,3,1,R,,4027874,P,P,6,0,,C
01/03/2006,12:56:00.000,N,26.860,26.890,4,5,R,,4028905,N,N,6,0,,C
01/03/2006,12:56:01.000,N,26.860,26.890,4,20,R,,4029256,N,N,6,0,,C
01/03/2006,12:56:02.000,N,26.860,26.890,4,25,R,,4029500,N,N,6,0,,C
01/03/2006,12:56:04.000,N,26.860,26.890,4,29,R,,4030024,N,N,6,0,,C
01/03/2006,12:56:09.000,N,26.860,26.890,4,8,R,,4031183,N,N,6,0,,C
01/03/2006,12:56:10.000,N,26.860,26.900,4,8,R,,4031398,N,N,6,0,,C
01/03/2006,12:56:10.000,N,26.860,26.890,4,8,R,,4031424,N,N,6,0,,C
01/03/2006,12:56:10.000,N,26.860,26.890,4,4,R,,4031428,N,N,6,0,,C
01/03/2006,12:56:11.000,T,26.260,27.500,1,1,R,MADF,4031514,T,T,0,0,A,C
01/03/2006,12:56:11.000,T,26.260,27.490,1,1,R,MADF,4031519,T,T,0,0,A,C
01/03/2006,12:56:11.000,N,26.860,26.890,4,1,R,,4031562,N,N,6,0,,C
01/03/2006,12:56:12.000,N,26.860,26.930,4,1,R,,4031768,N,N,6,0,,C
01/03/2006,12:56:12.000,P,26.880,27.010,2,1,R,,4031911,P,P,6,0,,C
01/03/2006,12:56:12.000,T,26.260,27.530,1,1,R,MADF,4031948,T,T,0,0,A,C
01/03/2006,12:56:21.000,N,26.860,26.930,4,10,R,,4034013,N,N,6,0,,C
01/03/2006,12:56:24.000,N,26.860,26.930,4,1,R,,4034755,N,N,6,0,,C
01/03/2006,12:56:28.000,N,26.860,26.900,4,1,R,,4035951,N,N,6,0,,C
01/03/2006,12:56:28.000,T,26.260,27.500,1,1,R,MADF,4036043,T,T,0,0,A,C
01/03/2006,12:56:47.000,N,26.860,26.950,4,1,R,,4040932,N,N,6,0,,C
01/03/2006,12:56:47.000,T,26.860,2000.000,1,1,R,BRUT,4040939,T,T,0,3,A,C
01/03/2006,12:56:47.000,T,26.860,27.250,1,2,R,CAES,4040947,T,T,0,0,A,C
01/03/2006,12:56:47.000,T,26.800,2000.000,1,1,R,BRUT,4040962,T,T,0,3,A,C
01/03/2006,12:56:47.000,T,26.800,27.250,1,2,R,CAES,4040966,T,T,0,0,A,C
01/03/2006,12:56:48.000,T,26.260,27.550,1,1,R,MADF,4041100,T,T,0,0,A,C
01/03/2006,12:56:53.000,N,26.860,26.950,59,1,R,,4042563,N,N,0,0,,C
01/03/2006,12:56:58.000,N,26.950,26.960,50,1,R,,4043968,N,N,1,0,,C
01/03/2006,12:56:58.000,T,26.350,27.560,1,1,R,MADF,4044053,T,T,0,0,A,C
01/03/2006,12:56:59.000,N,26.950,27.000,50,5,R,,4044169,N,N,1,0,,C
01/03/2006,12:56:59.000,P,26.850,27.010,12,1,R,,4044288,P,P,0,0,,C
01/03/2006,12:56:59.000,T,26.350,27.600,1,1,R,MADF,4044315,T,T,0,0,A,C
01/03/2006,12:56:59.000,N,26.950,26.960,50,9,R,,4044336,N,N,1,0,,C
01/03/2006,12:57:00.000,N,26.950,26.960,49,9,R,,4044545,N,N,1,0,,C
01/03/2006,12:57:00.000,N,26.950,26.960,52,9,R,,4044554,N,N,1,0,,C
01/03/2006,12:57:00.000,T,26.350,27.560,1,1,R,MADF,4044561,T,T,0,0,A,C
01/03/2006,12:57:00.000,N,26.950,26.960,49,9,R,,4044580,N,N,1,0,,C
01/03/2006,12:57:01.000,N,26.950,26.960,48,9,R,,4044691,N,N,1,0,,C
01/03/2006,12:57:03.000,N,26.950,26.960,48,7,R,,4045372,N,N,1,0,,C
01/03/2006,12:57:05.000,T,26.940,2000.000,1,1,R,BRUT,4045740,T,T,0,3,A,C
01/03/2006,12:57:05.000,T,26.940,27.250,1,2,R,CAES,4045746,T,T,0,0,A,C
01/03/2006,12:57:06.000,T,26.940,2000.000,2,1,R,BRUT,4045852,T,T,0,3,A,C
01/03/2006,12:57:06.000,T,26.940,27.250,2,2,R,CAES,4045860,T,T,0,0,A,C
01/03/2006,12:57:06.000,N,26.950,26.960,48,3,R,,4045990,N,N,1,0,,C
01/03/2006,12:57:08.000,N,26.950,26.960,48,1,R,,4046455,N,N,1,0,,C
01/03/2006,12:57:09.000,N,26.950,27.000,48,5,R,,4046708,N,N,1,0,,C
01/03/2006,12:57:09.000,N,26.950,27.000,49,5,R,,4046720,N,N,1,0,,C
01/03/2006,12:57:09.000,T,26.350,27.600,1,1,R,MADF,4046845,T,T,0,0,A,C
01/03/2006,12:57:17.000,N,26.950,27.000,49,14,R,,4048867,N,N,1,0,,C
01/03/2006,12:57:22.000,N,26.950,27.000,49,4,R,,4050078,N,N,1,0,,C
01/03/2006,12:57:24.000,P,26.950,27.010,10,1,R,,4050702,P,P,0,0,,C
01/03/2006,12:57:27.000,N,26.950,27.010,49,4,R,,4051559,N,N,1,0,,C
01/03/2006,12:57:27.000,N,26.950,27.010,49,20,R,,4051565,N,N,1,0,,C
01/03/2006,12:57:27.000,T,26.350,27.610,1,1,R,MADF,4051683,T,T,0,0,A,C
01/03/2006,12:57:29.000,N,26.950,27.010,49,1,R,,4052198,N,N,6,0,,C
01/03/2006,12:57:38.000,N,26.950,27.020,49,13,R,,4054516,N,N,0,0,,C
01/03/2006,12:57:39.000,T,26.350,27.620,1,1,R,MADF,4054659,T,T,0,0,A,C
01/03/2006,12:57:40.000,T,26.940,2000.000,1,1,R,BRUT,4055098,T,T,0,3,A,C
01/03/2006,12:57:40.000,T,26.940,27.250,1,2,R,CAES,4055103,T,T,0,0,A,C
01/03/2006,12:57:40.000,T,26.800,2000.000,1,1,R,BRUT,4055108,T,T,0,3,A,C
01/03/2006,12:57:40.000,T,26.800,27.250,1,2,R,CAES,4055113,T,T,0,0,A,C
01/03/2006,12:57:40.000,P,26.950,27.010,2,1,R,,4055118,P,P,0,0,,C
01/03/2006,12:57:41.000,P,26.850,27.010,12,1,R,,4055348,P,P,0,0,,C
01/03/2006,12:57:43.000,N,26.950,27.010,49,1,R,,4055618,N,N,0,0,,C
01/03/2006,12:57:43.000,T,26.350,27.610,1,1,R,MADF,4055709,T,T,0,0,A,C
01/03/2006,12:57:44.000,N,26.950,26.960,49,1,R,,4055819,N,N,1,0,,C
01/03/2006,12:57:44.000,T,26.350,27.560,1,1,R,MADF,4055948,T,T,0,0,A,C
01/03/2006,12:57:45.000,N,26.950,26.960,48,1,R,,4056122,N,N,1,0,,C
01/03/2006,12:57:49.000,N,26.950,27.000,48,8,R,,4056882,N,N,1,0,,C
01/03/2006,12:57:49.000,T,26.350,27.600,1,1,R,MADF,4056939,T,T,0,0,A,C
01/03/2006,12:57:51.000,T,.010,2000.000,1,1,R,BRUT,4057295,T,T,0,3,A,C
01/03/2006,12:57:51.000,T,26.750,27.250,1,2,R,CAES,4057300,T,T,0,0,A,C
01/03/2006,12:57:54.000,N,26.950,27.000,48,1,R,,4057956,N,N,1,0,,C
01/03/2006,12:57:59.000,T,26.990,2000.000,1,1,R,BRUT,4059073,T,T,4,3,A,C
01/03/2006,12:57:59.000,T,26.990,27.250,1,2,R,CAES,4059081,T,T,0,0,A,C
01/03/2006,12:57:59.000,T,26.990,2000.000,2,1,R,BRUT,4059088,T,T,4,3,A,C
01/03/2006,12:57:59.000,T,26.990,27.250,2,2,R,CAES,4059094,T,T,0,0,A,C
01/03/2006,12:58:03.000,T,.010,2000.000,1,1,R,BRUT,4060152,T,T,6,3,A,C
01/03/2006,12:58:03.000,T,26.750,27.250,1,2,R,CAES,4060160,T,T,0,0,A,C
01/03/2006,12:58:03.000,T,.010,2000.000,1,1,R,BRUT,4060203,T,T,0,0,A,C
01/03/2006,12:58:03.000,T,.010,2000.000,1,1,R,BRUT,4060215,T,T,0,0,A,C
01/03/2006,12:58:08.000,N,26.950,27.000,48,16,R,,4063201,N,N,1,0,,C
01/03/2006,12:58:09.000,N,26.950,27.000,48,8,R,,4063805,N,N,1,0,,C
01/03/2006,12:58:11.000,N,26.950,27.000,48,1,R,,4064562,N,N,1,0,,C
01/03/2006,12:58:12.000,N,26.950,27.020,48,9,R,,4064736,N,N,6,0,,C
01/03/2006,12:58:12.000,T,26.350,27.620,1,1,R,MADF,4065112,T,T,0,0,A,C
01/03/2006,12:58:17.000,T,26.930,2000.000,1,1,R,BRUT,4067333,T,T,0,3,A,C
01/03/2006,12:58:17.000,T,26.930,27.250,1,2,R,CAES,4067342,T,T,0,0,A,C
01/03/2006,12:58:25.000,P,26.950,27.010,10,1,R,,4071188,P,P,0,0,,C
01/03/2006,12:58:28.000,N,26.950,27.010,48,1,R,,4072557,N,N,0,0,,C
01/03/2006,12:58:28.000,T,26.350,27.610,1,1,R,MADF,4072755,T,T,0,0,A,C
01/03/2006,12:58:31.000,N,27.000,27.010,7,1,R,,4073931,N,N,6,0,,C
01/03/2006,12:58:32.000,T,26.400,27.610,1,1,R,MADF,4074175,T,T,0,0,A,C
01/03/2006,12:58:32.000,T,26.960,2000.000,1,1,R,BRUT,4074414,T,T,0,3,A,C
01/03/2006,12:58:32.000,T,26.960,27.250,1,2,R,CAES,4074419,T,T,0,0,A,C
01/03/2006,12:58:34.000,T,26.960,2000.000,2,1,R,BRUT,4075074,T,T,0,3,A,C
01/03/2006,12:58:34.000,T,26.960,27.250,2,2,R,CAES,4075080,T,T,0,0,A,C
01/03/2006,12:58:37.000,N,27.000,27.010,6,1,R,,4075850,N,N,6,0,,C
01/03/2006,12:58:45.000,N,27.000,27.010,3,1,R,,4078394,N,N,6,0,,C
01/03/2006,12:58:46.000,N,27.000,27.010,1,1,R,,4078481,N,N,6,0,,C
01/03/2006,12:58:46.000,N,26.970,27.010,16,1,R,,4078567,N,N,6,0,,C
01/03/2006,12:58:47.000,T,26.370,27.610,1,1,R,MADF,4078747,T,T,0,0,A,C
01/03/2006,12:58:48.000,N,26.960,27.010,4,1,R,,4079107,N,N,6,0,,C
01/03/2006,12:58:49.000,T,26.360,27.610,1,1,R,MADF,4079235,T,T,0,0,A,C
01/03/2006,12:59:00.000,T,26.750,27.250,2,2,R,TRIM,4081887,T,T,0,0,A,C
01/03/2006,12:59:02.000,N,26.960,27.010,4,17,R,,4082407,N,N,1,0,,C
01/03/2006,12:59:02.000,N,26.960,27.010,2,17,R,,4082584,N,N,4,0,,C
01/03/2006,12:59:02.000,N,26.950,27.010,47,17,R,,4082639,N,N,0,0,,C
01/03/2006,12:59:03.000,T,26.350,27.610,1,1,R,MADF,4082995,T,T,0,0,A,C
01/03/2006,12:59:04.000,N,26.950,27.010,51,17,R,,4083472,N,N,0,0,,C
01/03/2006,12:59:04.000,P,27.000,27.010,1,1,R,,4083518,P,P,6,0,,C
01/03/2006,12:59:05.000,N,27.000,27.010,2,17,R,,4083675,N,N,1,0,,C
01/03/2006,12:59:05.000,T,26.400,27.610,1,1,R,MADF,4083934,T,T,0,0,A,C
01/03/2006,12:59:10.000,N,27.000,27.010,1,17,R,,4085358,N,N,6,0,,C
01/03/2006,12:59:10.000,N,26.960,27.010,18,17,R,,4085398,N,N,0,0,,C
01/03/2006,12:59:11.000,T,26.360,27.610,1,1,R,MADF,4085576,T,T,0,0,A,C
01/03/2006,12:59:12.000,N,26.950,27.010,51,42,R,,4085820,N,N,6,0,,C
01/03/2006,12:59:13.000,T,26.350,27.610,1,1,R,MADF,4086060,T,T,0,0,A,C
01/03/2006,12:59:13.000,N,26.950,27.010,51,41,R,,4086163,N,N,6,0,,C
01/03/2006,12:59:14.000,N,26.950,27.000,51,3,R,,4086556,N,N,6,0,,C
01/03/2006,12:59:15.000,T,26.350,27.600,1,1,R,MADF,4086783,T,T,0,0,A,C
01/03/2006,12:59:16.000,N,26.950,27.000,51,43,R,,4087024,N,N,6,0,,C
01/03/2006,12:59:20.000,N,26.950,27.000,51,40,R,,4088179,N,N,6,0,,C
01/03/2006,12:59:21.000,N,26.960,27.000,1,40,R,,4088526,N,N,0,0,,C
01/03/2006,12:59:22.000,T,26.360,27.600,1,1,R,MADF,4088755,T,T,0,0,A,C
01/03/2006,12:59:26.000,N,26.960,27.000,11,40,R,,4090129,N,N,0,0,,C
01/03/2006,12:59:27.000,T,26.960,2000.000,1,1,R,BRUT,4090228,T,T,0,3,A,C
01/03/2006,12:59:27.000,T,26.960,27.250,1,2,R,CAES,4090234,T,T,0,0,A,C
01/03/2006,12:59:27.000,T,26.930,2000.000,1,1,R,BRUT,4090340,T,T,0,3,A,C
01/03/2006,12:59:27.000,T,26.930,27.250,1,2,R,CAES,4090347,T,T,0,0,A,C
01/03/2006,12:59:31.000,N,26.960,27.000,11,56,R,,4091128,N,N,6,0,,C
01/03/2006,12:59:43.000,T,.010,2000.000,1,1,R,BRUT,4094937,T,T,0,3,A,C
01/03/2006,12:59:43.000,T,26.750,27.250,2,2,R,CAES,4094941,T,T,0,0,A,C
01/03/2006,12:59:46.000,T,26.990,2000.000,1,1,R,BRUT,4095674,T,T,0,3,A,C
01/03/2006,12:59:46.000,T,26.990,27.250,1,2,R,CAES,4095683,T,T,0,0,A,C
01/03/2006,12:59:47.000,N,26.970,27.000,1,56,R,,4095820,N,N,0,0,,C
01/03/2006,12:59:47.000,T,26.370,27.600,1,1,R,MADF,4096002,T,T,0,0,A,C
01/03/2006,12:59:48.000,T,26.990,2000.000,2,1,R,BRUT,4096156,T,T,0,3,A,C
01/03/2006,12:59:48.000,T,26.990,27.250,2,2,R,CAES,4096162,T,T,0,0,A,C
01/03/2006,12:59:55.000,N,26.960,27.000,12,57,R,,4097812,N,N,6,0,,C
01/03/2006,12:59:55.000,T,26.360,27.600,1,1,R,MADF,4097983,T,T,0,0,A,C
01/03/2006,12:59:58.000,N,26.980,27.000,1,57,R,,4098517,N,N,0,0,,C
01/03/2006,12:59:59.000,T,26.380,27.600,1,1,R,MADF,4098785,T,T,0,0,A,C
01/03/2006,13:00:00.000,N,26.980,27.000,1,58,R,,4099090,N,N,6,0,,C
01/03/2006,13:00:02.000,N,26.980,27.000,1,2,R,,4099628,N,N,6,0,,C
01/03/2006,13:00:04.000,N,26.970,27.000,1,2,R,,4100467,N,N,0,0,,C
01/03/2006,13:00:04.000,T,26.370,27.600,1,1,R,MADF,4100649,T,T,0,0,A,C
01/03/2006,13:00:06.000,N,26.960,27.000,12,63,R,,4101615,N,N,6,0,,C
01/03/2006,13:00:06.000,N,26.960,27.000,12,62,R,,4101775,N,N,6,0,,C
01/03/2006,13:00:07.000,T,26.360,27.600,1,1,R,MADF,4102059,T,T,0,0,A,C
01/03/2006,13:00:08.000,N,26.970,27.000,2,62,R,,4102642,N,N,0,0,,C
01/03/2006,13:00:09.000,T,26.370,27.600,1,1,R,MADF,4103049,T,T,0,0,A,C
01/03/2006,13:00:09.000,N,26.970,27.000,2,61,R,,4103079,N,N,6,0,,C
01/03/2006,13:00:09.000,N,26.960,27.000,12,61,R,,4103475,N,N,0,0,,C
01/03/2006,13:00:10.000,T,26.360,27.600,1,1,R,MADF,4103877,T,T,0,0,A,C
01/03/2006,13:00:11.000,N,26.970,27.000,1,61,R,,4104129,N,N,0,0,,C
01/03/2006,13:00:11.000,T,26.370,27.600,1,1,R,MADF,4104473,T,T,0,0,A,C
01/03/2006,13:00:12.000,N,26.970,26.980,1,20,R,,4104624,N,N,6,0,,C
01/03/2006,13:00:12.000,T,26.370,27.580,1,1,R,MADF,4104946,T,T,0,0,A,C
01/03/2006,13:00:19.000,N,26.970,27.010,1,188,R,,4107139,N,N,6,0,,C
01/03/2006,13:00:20.000,T,26.370,27.610,1,1,R,MADF,4107331,T,T,0,0,A,C
01/03/2006,13:00:21.000,N,26.970,27.010,1,188,R,,4107735,N,N,0,0,,C
01/03/2006,13:00:24.000,T,26.990,2000.000,1,1,R,BRUT,4108727,T,T,0,3,A,C
01/03/2006,13:00:24.000,T,26.990,27.250,1,2,R,CAES,4108748,T,T,0,0,A,C
01/03/2006,13:00:24.000,T,26.970,2000.000,1,1,R,BRUT,4108806,T,T,0,3,A,C
01/03/2006,13:00:24.000,T,26.970,27.250,1,2,R,CAES,4108827,T,T,0,0,A,C
01/03/2006,13:00:25.000,P,27.000,27.250,1,1,R,,4108952,P,P,0,0,,C
01/03/2006,13:00:26.000,N,26.970,26.980,1,3,R,,4109197,N,N,6,0,,C
01/03/2006,13:00:26.000,N,26.960,26.980,2,3,R,,4109204,N,N,0,0,,C
01/03/2006,13:00:26.000,T,26.370,27.580,1,1,R,MADF,4109404,T,T,0,0,A,C
01/03/2006,13:00:26.000,T,26.360,27.580,1,1,R,MADF,4109409,T,T,0,0,A,C
01/03/2006,13:00:26.000,N,26.960,26.980,2,3,R,,4109430,N,N,0,0,,C
01/03/2006,13:00:29.000,N,26.970,26.980,1,3,R,,4110204,N,N,0,0,,C
01/03/2006,13:00:30.000,T,26.370,27.580,1,1,R,MADF,4110313,T,T,0,0,A,C
01/03/2006,13:00:31.000,N,26.970,26.980,1,2,R,,4110654,N,N,6,0,,C
01/03/2006,13:00:33.000,N,26.970,27.000,1,185,R,,4111341,N,N,6,0,,C
01/03/2006,13:00:33.000,N,26.970,27.000,1,183,R,,4111361,N,N,6,0,,C
01/03/2006,13:00:33.000,T,26.370,27.600,1,1,R,MADF,4111579,T,T,0,0,A,C
01/03/2006,13:00:34.000,N,26.970,27.000,1,102,R,,4111818,N,N,6,0,,C
01/03/2006,13:00:36.000,N,26.970,27.000,1,184,R,,4112426,N,N,6,0,,C
01/03/2006,13:00:40.000,T,26.990,2000.000,1,1,R,BRUT,4113433,T,T,0,3,A,C
01/03/2006,13:00:40.000,T,26.990,27.250,1,2,R,CAES,4113440,T,T,0,0,A,C
01/03/2006,13:00:41.000,T,26.990,2000.000,2,1,R,BRUT,4113558,T,T,0,3,A,C
01/03/2006,13:00:41.000,T,26.990,27.250,2,2,R,CAES,4113566,T,T,0,0,A,C
01/03/2006,13:00:42.000,P,26.850,27.250,10,1,R,,4113931,P,P,4,0,,C
01/03/2006,13:00:52.000,P,26.900,27.250,20,1,R,,4116744,P,P,0,0,,C
01/03/2006,13:00:59.000,T,26.990,2000.000,1,1,R,BRUT,4118538,T,T,4,3,A,C
01/03/2006,13:00:59.000,T,26.990,27.250,1,2,R,CAES,4118559,T,T,0,0,A,C
01/03/2006,13:01:00.000,T,26.970,2000.000,1,1,R,BRUT,4118972,T,T,6,3,A,C
01/03/2006,13:01:00.000,T,26.970,27.250,1,2,R,CAES,4118978,T,T,0,0,A,C
01/03/2006,13:01:02.000,P,26.900,27.000,20,2,R,,4119617,P,P,0,0,,C
01/03/2006,13:01:02.000,T,.010,2000.000,1,1,R,BRUT,4119646,T,T,0,3,A,C
01/03/2006,13:01:02.000,T,26.750,27.250,2,2,R,CAES,4119663,T,T,0,0,A,C
01/03/2006,13:01:03.000,N,26.970,27.000,1,182,R,,4120192,N,N,1,0,,C
01/03/2006,13:01:03.000,N,26.970,27.000,1,180,R,,4120200,N,N,1,0,,C
01/03/2006,13:01:06.000,N,26.970,27.000,1,45,R,,4121399,N,N,1,0,,C
01/03/2006,13:01:06.000,P,26.900,27.000,20,4,R,,4121438,P,P,0,0,,C
01/03/2006,13:01:07.000,N,26.970,27.000,1,49,R,,4121950,N,N,1,0,,C
01/03/2006,13:01:08.000,N,26.970,27.000,1,227,R,,4122097,N,N,1,0,,C
01/03/2006,13:01:08.000,N,26.970,27.000,1,93,R,,4122226,N,N,1,0,,C
01/03/2006,13:01:08.000,P,26.900,27.000,20,4,R,,4122233,P,P,0,0,,C
01/03/2006,13:01:09.000,P,26.850,27.000,10,4,R,,4122471,P,P,0,0,,C
01/03/2006,13:01:10.000,T,26.960,2000.000,1,1,R,BRUT,4122594,T,T,0,3,A,C
01/03/2006,13:01:10.000,T,26.960,27.250,1,2,R,CAES,4122600,T,T,0,0,A,C
01/03/2006,13:01:12.000,P,26.850,27.000,10,2,R,,4123212,P,P,0,0,,C
01/03/2006,13:01:12.000,P,26.850,27.000,10,4,R,,4123218,P,P,0,0,,C
01/03/2006,13:01:15.000,P,26.850,26.960,10,6,R,,4123798,P,P,6,0,,C
01/03/2006,13:01:15.000,T,.010,2000.000,1,1,R,BRUT,4123814,T,T,0,3,A,C
01/03/2006,13:01:15.000,T,26.750,27.250,2,2,R,CAES,4123822,T,T,0,0,A,C
01/03/2006,13:01:15.000,T,.010,2000.000,1,1,R,BRUT,4123837,T,T,0,0,A,C
01/03/2006,13:01:16.000,T,26.950,2000.000,1,1,R,BRUT,4124202,T,T,0,3,A,C
01/03/2006,13:01:16.000,T,26.950,27.250,1,2,R,CAES,4124206,T,T,0,0,A,C
01/03/2006,13:01:22.000,P,26.850,26.950,10,7,R,,4125582,P,P,6,0,,C
01/03/2006,13:01:23.000,T,.010,2000.000,1,1,R,BRUT,4125659,T,T,0,3,A,C
01/03/2006,13:01:23.000,T,26.750,27.250,2,2,R,CAES,4125666,T,T,0,0,A,C
01/03/2006,13:01:23.000,T,.010,2000.000,1,1,R,BRUT,4125674,T,T,0,0,A,C
01/03/2006,13:01:23.000,N,26.970,27.000,1,47,R,,4125688,N,N,0,0,,C
01/03/2006,13:01:24.000,T,26.900,2000.000,1,1,R,BRUT,4125891,T,T,0,3,A,C
01/03/2006,13:01:24.000,T,26.900,27.250,1,2,R,CAES,4125896,T,T,0,0,A,C
01/03/2006,13:01:29.000,P,26.850,26.940,10,7,R,,4127717,P,P,6,0,,C
01/03/2006,13:01:33.000,P,26.850,26.930,10,8,R,,4128342,P,P,6,0,,C
01/03/2006,13:01:34.000,P,26.850,26.900,10,7,R,,4128556,P,P,6,0,,C
01/03/2006,13:01:34.000,T,.010,2000.000,1,1,R,BRUT,4128650,T,T,0,3,A,C
01/03/2006,13:01:34.000,T,26.750,27.250,2,2,R,CAES,4128657,T,T,0,0,A,C
01/03/2006,13:01:34.000,T,.010,2000.000,1,1,R,BRUT,4128666,T,T,0,0,A,C
01/03/2006,13:01:35.000,P,26.850,26.900,10,8,R,,4129119,P,P,6,0,,C
01/03/2006,13:01:36.000,N,26.970,27.000,1,37,R,,4129266,N,N,0,0,,C
01/03/2006,13:01:37.000,P,26.850,26.900,10,3,R,,4129885,P,P,6,0,,C
01/03/2006,13:01:39.000,P,26.850,26.900,10,1,R,,4130134,P,P,6,0,,C
01/03/2006,13:01:39.000,N,26.970,27.000,1,36,R,,4130285,N,N,0,0,,C
01/03/2006,13:01:40.000,N,26.970,26.980,1,14,R,,4130660,N,N,0,0,,C
01/03/2006,13:01:41.000,T,26.370,27.580,1,1,R,MADF,4130835,T,T,0,0,A,C
01/03/2006,13:01:42.000,N,26.950,26.980,47,14,R,,4131222,N,N,6,0,,C
01/03/2006,13:01:42.000,N,26.950,26.970,47,2,R,,4131236,N,N,0,0,,C
01/03/2006,13:01:43.000,P,26.850,27.200,10,2,R,,4131361,P,P,6,0,,C
01/03/2006,13:01:43.000,T,26.350,27.580,1,1,R,MADF,4131394,T,T,0,0,A,C
01/03/2006,13:01:43.000,T,26.350,27.570,1,1,R,MADF,4131404,T,T,0,0,A,C
01/03/2006,13:01:44.000,N,26.950,26.960,42,10,R,,4131604,N,N,1,0,,C
01/03/2006,13:01:44.000,N,26.950,26.970,42,4,R,,4131639,N,N,1,0,,C
01/03/2006,13:01:44.000,N,26.950,26.970,41,4,R,,4131748,N,N,1,0,,C
01/03/2006,13:01:44.000,N,26.950,26.970,40,4,R,,4131755,N,N,1,0,,C
01/03/2006,13:01:44.000,T,26.350,27.560,1,1,R,MADF,4131805,T,T,0,0,A,C
01/03/2006,13:01:44.000,T,26.350,27.570,1,1,R,MADF,4131832,T,T,0,0,A,C
01/03/2006,13:01:45.000,N,26.950,26.970,40,6,R,,4131923,N,N,1,0,,C
01/03/2006,13:01:45.000,N,26.950,26.960,40,10,R,,4131969,N,N,1,0,,C
01/03/2006,13:01:45.000,P,26.900,27.200,1,2,R,,4132086,P,P,0,0,,C
01/03/2006,13:01:45.000,N,26.950,26.960,40,12,R,,4132099,N,N,1,0,,C
01/03/2006,13:01:45.000,T,26.350,27.560,1,1,R,MADF,4132121,T,T,0,0,A,C
01/03/2006,13:01:46.000,P,26.850,27.200,10,2,R,,4132306,P,P,0,0,,C
01/03/2006,13:01:46.000,N,26.950,26.960,40,16,R,,4132474,N,N,1,0,,C
01/03/2006,13:01:46.000,N,26.950,26.960,34,18,R,,4132481,N,N,1,0,,C
01/03/2006,13:01:47.000,N,26.950,26.960,43,18,R,,4132589,N,N,1,0,,C
01/03/2006,13:01:48.000,N,26.950,26.960,34,18,R,,4132941,N,N,1,0,,C
01/03/2006,13:01:49.000,N,26.950,26.960,34,22,R,,4133384,N,N,1,0,,C
01/03/2006,13:02:00.000,N,26.950,26.960,24,22,R,,4135978,N,N,1,0,,C
01/03/2006,13:02:01.000,N,26.950,26.960,2,22,R,,4136244,N,N,1,0,,C
01/03/2006,13:02:01.000,N,26.950,26.960,1,22,R,,4136342,N,N,1,0,,C
01/03/2006,13:02:03.000,N,26.950,26.960,1,42,R,,4136847,N,N,1,0,,C
01/03/2006,13:02:04.000,N,26.950,26.960,1,12,R,,4137319,N,N,1,0,,C
01/03/2006,13:02:06.000,N,26.930,26.960,1,13,R,,4137892,N,N,1,0,,C
01/03/2006,13:02:07.000,N,26.930,26.960,1,13,R,,4138077,N,N,0,0,,C
01/03/2006,13:02:07.000,T,26.330,27.560,1,1,R,MADF,4138104,T,T,0,0,A,C
01/03/2006,13:02:13.000,N,26.920,26.960,1,13,R,,4140012,N,N,1,0,,C
01/03/2006,13:02:13.000,T,26.320,27.560,1,1,R,MADF,4140144,T,T,0,0,A,C
01/03/2006,13:02:14.000,N,26.910,26.960,2,13,R,,4140424,N,N,1,0,,C
01/03/2006,13:02:15.000,T,26.310,27.560,1,1,R,MADF,4140580,T,T,0,0,A,C
01/03/2006,13:02:17.000,N,26.910,26.960,1,13,R,,4140996,N,N,1,0,,C
01/03/2006,13:02:17.000,N,26.910,26.960,1,15,R,,4141304,N,N,1,0,,C
01/03/2006,13:02:21.000,N,26.910,26.960,1,11,R,,4141974,N,N,1,0,,C
01/03/2006,13:02:23.000,N,26.910,26.960,1,10,R,,4142529,N,N,1,0,,C
01/03/2006,13:02:36.000,P,26.850,41.170,10,5,R,,4146198,P,P,0,0,,C
01/03/2006,13:02:36.000,P,26.850,27.100,10,1,R,,4146217,P,P,0,0,,C
01/03/2006,13:02:36.000,N,26.910,26.960,1,1,R,,4146338,N,N,1,0,,C
01/03/2006,13:02:36.000,P,26.850,27.150,10,2,R,,4146370,P,P,0,0,,C
01/03/2006,13:02:39.000,N,26.890,26.960,34,12,R,,4147500,N,N,1,0,,C
01/03/2006,13:02:39.000,T,26.290,27.560,1,1,R,MADF,4147839,T,T,0,0,A,C
01/03/2006,13:02:39.000,N,26.890,26.960,34,12,R,,4147905,N,N,0,0,,C
01/03/2006,13:02:41.000,P,26.890,27.150,2,2,R,,4148720,P,P,0,0,,C
01/03/2006,13:02:42.000,N,26.910,26.960,5,12,R,,4149489,N,N,1,0,,C
01/03/2006,13:02:43.000,T,26.310,27.560,1,1,R,MADF,4149779,T,T,0,0,A,C
01/03/2006,13:02:43.000,P,26.850,27.150,10,2,R,,4150005,P,P,0,0,,C
01/03/2006,13:02:44.000,P,26.910,27.150,2,2,R,,4150468,P,P,0,0,,C
01/03/2006,13:02:47.000,N,26.910,26.960,5,12,R,,4151391,N,N,0,0,,C
01/03/2006,13:02:48.000,N,26.910,26.960,5,1,R,,4151789,N,N,1,0,,C
01/03/2006,13:02:51.000,N,26.910,26.970,1,10,R,,4152602,N,N,6,0,,C
01/03/2006,13:02:51.000,P,26.910,27.150,12,2,R,,4152649,P,P,6,0,,C
01/03/2006,13:02:52.000,T,26.310,27.570,1,1,R,MADF,4152821,T,T,0,0,A,C
01/03/2006,13:02:52.000,P,26.910,27.150,11,2,R,,4152949,P,P,6,0,,C
01/03/2006,13:02:53.000,N,26.910,26.960,1,2,R,,4153269,N,N,6,0,,C
01/03/2006,13:02:54.000,N,26.900,26.960,5,2,R,,4153414,N,N,0,0,,C
01/03/2006,13:02:54.000,T,26.310,27.560,1,1,R,MADF,4153434,T,T,0,0,A,C
01/03/2006,13:02:54.000,T,26.300,27.560,1,1,R,MADF,4153563,T,T,0,0,A,C
01/03/2006,13:02:54.000,P,26.910,27.150,1,2,R,,4153570,P,P,6,0,,C
01/03/2006,13:02:56.000,N,26.900,26.910,5,2,R,,4153877,N,N,6,0,,C
01/03/2006,13:02:56.000,T,26.300,27.510,1,1,R,MADF,4154011,T,T,0,0,A,C
01/03/2006,13:02:57.000,N,26.900,26.910,5,1,R,,4154296,N,N,6,0,,C
01/03/2006,13:03:00.000,N,26.900,26.940,5,2,R,,4155009,N,N,6,0,,C
01/03/2006,13:03:00.000,T,26.300,27.540,1,1,R,MADF,4155181,T,T,0,0,A,C
01/03/2006,13:03:01.000,N,26.900,26.910,5,31,R,,4155529,N,N,6,0,,C
01/03/2006,13:03:01.000,N,26.890,26.910,31,31,R,,4155539,N,N,0,0,,C
01/03/2006,13:03:02.000,T,26.300,27.510,1,1,R,MADF,4155761,T,T,0,0,A,C
01/03/2006,13:03:02.000,T,26.290,27.510,1,1,R,MADF,4155765,T,T,0,0,A,C
01/03/2006,13:03:02.000,N,26.890,26.910,31,30,R,,4155961,N,N,6,0,,C
01/03/2006,13:03:03.000,N,26.890,26.910,30,30,R,,4156144,N,N,0,0,,C
01/03/2006,13:03:03.000,N,26.890,26.910,30,62,R,,4156260,N,N,6,0,,C
01/03/2006,13:03:04.000,P,26.850,27.150,10,2,R,,4156421,P,P,6,0,,C
01/03/2006,13:03:08.000,N,26.890,26.910,2,62,R,,4157795,N,N,1,0,,C
01/03/2006,13:03:10.000,N,26.880,26.910,8,62,R,,4158266,N,N,1,0,,C
01/03/2006,13:03:10.000,T,26.280,27.510,1,1,R,MADF,4158383,T,T,0,0,A,C
01/03/2006,13:03:15.000,N,26.880,26.910,8,20,R,,4159570,N,N,1,0,,C
01/03/2006,13:03:16.000,N,26.880,26.910,8,28,R,,4159883,N,N,1,0,,C
01/03/2006,13:03:17.000,N,26.880,26.910,8,17,R,,4159981,N,N,1,0,,C
01/03/2006,13:03:17.000,N,26.880,26.910,8,70,R,,4160154,N,N,1,0,,C
01/03/2006,13:03:18.000,N,26.880,26.910,8,42,R,,4160221,N,N,1,0,,C
01/03/2006,13:03:20.000,N,26.880,26.910,8,41,R,,4160750,N,N,1,0,,C
01/03/2006,13:03:20.000,N,26.880,26.910,9,41,R,,4160755,N,N,1,0,,C
01/03/2006,13:03:20.000,N,26.880,26.910,9,33,R,,4160813,N,N,1,0,,C
01/03/2006,13:03:21.000,N,26.880,26.910,9,32,R,,4160878,N,N,1,0,,C
01/03/2006,13:03:21.000,N,26.880,26.910,7,32,R,,4161060,N,N,1,0,,C
01/03/2006,13:03:21.000,N,26.880,26.890,7,8,R,,4161239,N,N,1,0,,C
01/03/2006,13:03:22.000,T,26.280,27.490,1,1,R,MADF,4161445,T,T,0,0,A,C
01/03/2006,13:03:23.000,N,26.880,26.890,1,8,R,,4161679,N,N,1,0,,C
01/03/2006,13:03:32.000,N,26.880,26.890,1,15,R,,4165483,N,N,1,0,,C
01/03/2006,13:03:34.000,N,26.860,26.890,24,15,R,,4166002,N,N,1,0,,C
01/03/2006,13:03:34.000,N,26.860,26.890,24,23,R,,4166010,N,N,1,0,,C
01/03/2006,13:03:34.000,T,26.260,27.490,1,1,R,MADF,4166220,T,T,0,0,A,C
01/03/2006,13:03:35.000,N,26.860,26.890,22,15,R,,4166526,N,N,1,0,,C
01/03/2006,13:03:36.000,N,26.870,26.890,1,15,R,,4166661,N,N,1,0,,C
01/03/2006,13:03:36.000,T,26.270,27.490,1,1,R,MADF,4166829,T,T,0,0,A,C
01/03/2006,13:03:37.000,N,26.870,26.890,1,7,R,,4167111,N,N,1,0,,C
01/03/2006,13:03:40.000,N,26.870,26.890,1,8,R,,4167786,N,N,1,0,,C
01/03/2006,13:03:45.000,N,26.870,26.890,1,10,R,,4169132,N,N,1,0,,C
01/03/2006,13:03:47.000,N,26.870,26.890,1,17,R,,4169517,N,N,1,0,,C
01/03/2006,13:03:50.000,T,26.860,2000.000,1,1,R,BRUT,4170166,T,T,0,3,A,C
01/03/2006,13:03:50.000,T,26.860,27.250,1,2,R,CAES,4170174,T,T,0,0,A,C
01/03/2006,13:03:55.000,T,26.860,2000.000,2,1,R,BRUT,4171076,T,T,0,3,A,C
01/03/2006,13:03:55.000,T,26.860,27.250,2,2,R,CAES,4171084,T,T,0,0,A,C
01/03/2006,13:04:02.000,N,26.870,26.890,1,10,R,,4172783,N,N,1,0,,C
01/03/2006,13:04:03.000,N,26.870,26.890,1,8,R,,4173019,N,N,1,0,,C
01/03/2006,13:04:16.000,N,26.880,26.890,4,8,R,,4176524,N,N,1,0,,C
01/03/2006,13:04:17.000,T,26.280,27.490,1,1,R,MADF,4176878,T,T,0,0,A,C
01/03/2006,13:04:17.000,N,26.880,26.890,4,1,R,,4176911,N,N,1,0,,C
01/03/2006,13:04:20.000,N,26.880,26.890,1,1,R,,4177718,N,N,1,0,,C
01/03/2006,13:04:21.000,N,26.870,26.890,1,1,R,,4177754,N,N,1,0,,C
01/03/2006,13:04:21.000,T,26.270,27.490,1,1,R,MADF,4177895,T,T,0,0,A,C
01/03/2006,13:04:22.000,N,26.870,26.890,1,2,R,,4178136,N,N,1,0,,C
01/03/2006,13:04:23.000,N,26.870,26.890,1,2,R,,4178218,N,N,0,0,,C
01/03/2006,13:04:24.000,N,26.870,26.890,1,1,R,,4178484,N,N,1,0,,C
01/03/2006,13:04:25.000,N,26.870,26.930,1,29,R,,4178731,N,N,1,0,,C
01/03/2006,13:04:25.000,N,26.870,26.930,1,29,R,,4178829,N,N,0,0,,C
01/03/2006,13:04:25.000,T,26.270,27.530,1,1,R,MADF,4178849,T,T,0,0,A,C
01/03/2006,13:04:26.000,N,26.870,26.930,1,59,R,,4179062,N,N,1,0,,C
01/03/2006,13:04:27.000,N,26.870,26.900,1,1,R,,4179420,N,N,1,0,,C
01/03/2006,13:04:28.000,T,26.270,27.500,1,1,R,MADF,4179829,T,T,0,0,A,C
01/03/2006,13:04:31.000,N,26.870,26.900,1,1,R,,4180554,N,N,0,0,,C
01/03/2006,13:04:33.000,N,26.870,26.930,1,59,R,,4180782,N,N,1,0,,C
01/03/2006,13:04:33.000,T,26.270,27.530,1,1,R,MADF,4180896,T,T,0,0,A,C
01/03/2006,13:04:33.000,N,26.870,26.930,1,59,R,,4180902,N,N,0,0,,C
01/03/2006,13:04:35.000,N,26.870,26.900,1,1,R,,4181279,N,N,1,0,,C
01/03/2006,13:04:36.000,T,26.270,27.500,1,1,R,MADF,4181365,T,T,0,0,A,C
01/03/2006,13:04:39.000,N,26.860,26.900,4,1,R,,4181847,N,N,1,0,,C
01/03/2006,13:04:40.000,T,26.260,27.500,1,1,R,MADF,4181958,T,T,0,0,A,C
01/03/2006,13:04:42.000,N,26.860,26.900,7,1,R,,4182404,N,N,1,0,,C
01/03/2006,13:04:45.000,N,26.870,26.900,1,1,R,,4183006,N,N,1,0,,C
01/03/2006,13:04:46.000,T,26.270,27.500,1,1,R,MADF,4183110,T,T,0,0,A,C
01/03/2006,13:04:47.000,N,26.860,26.900,7,1,R,,4183303,N,N,1,0,,C
01/03/2006,13:04:47.000,T,26.260,27.500,1,1,R,MADF,4183328,T,T,0,0,A,C
01/03/2006,13:04:48.000,N,26.860,26.880,7,1,R,,4183494,N,N,1,0,,C
01/03/2006,13:04:49.000,T,26.260,27.480,1,1,R,MADF,4183587,T,T,0,0,A,C
01/03/2006,13:04:51.000,T,26.860,2000.000,1,1,R,BRUT,4184029,T,T,0,3,A,C
01/03/2006,13:04:51.000,T,26.860,27.250,1,2,R,CAES,4184036,T,T,0,0,A,C
01/03/2006,13:04:51.000,T,.010,2000.000,1,1,R,BRUT,4184042,T,T,0,3,A,C
01/03/2006,13:04:51.000,T,26.750,27.250,2,2,R,CAES,4184047,T,T,0,0,A,C
01/03/2006,13:04:52.000,N,26.870,26.880,1,1,R,,4184280,N,N,1,0,,C
01/03/2006,13:04:53.000,T,26.270,27.480,1,1,R,MADF,4184432,T,T,0,0,A,C
01/03/2006,13:05:10.000,P,26.870,27.150,2,2,R,,4188188,P,P,6,0,,C
01/03/2006,13:05:11.000,T,26.860,2000.000,1,1,R,BRUT,4188388,T,T,0,3,A,C
01/03/2006,13:05:11.000,T,26.860,27.250,1,2,R,CAES,4188438,T,T,0,0,A,C
01/03/2006,13:05:12.000,T,26.860,2000.000,2,1,R,BRUT,4188543,T,T,0,3,A,C
01/03/2006,13:05:12.000,T,26.860,27.250,2,2,R,CAES,4188550,T,T,0,0,A,C
01/03/2006,13:05:13.000,N,26.870,26.900,1,1,R,,4188657,N,N,6,0,,C
01/03/2006,13:05:13.000,T,26.270,27.500,1,1,R,MADF,4188747,T,T,0,0,A,C
01/03/2006,13:05:13.000,P,26.870,27.150,1,2,R,,4188762,P,P,6,0,,C
01/03/2006,13:05:15.000,N,26.870,26.900,1,2,R,,4189101,N,N,6,0,,C
01/03/2006,13:05:16.000,N,26.880,26.900,5,2,R,,4189191,N,N,1,0,,C
01/03/2006,13:05:16.000,P,26.870,27.150,3,2,R,,4189274,P,P,0,0,,C
01/03/2006,13:05:16.000,T,26.280,27.500,1,1,R,MADF,4189327,T,T,0,0,A,C
01/03/2006,13:05:20.000,N,26.890,26.900,2,2,R,,4189879,N,N,1,0,,C
01/03/2006,13:05:21.000,T,26.290,27.500,1,1,R,MADF,4189982,T,T,0,0,A,C
01/03/2006,13:05:26.000,N,26.890,26.900,1,2,R,,4191108,N,N,1,0,,C
01/03/2006,13:05:26.000,P,26.870,27.150,2,2,R,,4191139,P,P,0,0,,C
01/03/2006,13:05:27.000,N,26.880,26.900,5,2,R,,4191246,N,N,1,0,,C
01/03/2006,13:05:27.000,T,26.280,27.500,1,1,R,MADF,4191376,T,T,0,0,A,C
01/03/2006,13:05:30.000,N,26.890,26.900,1,2,R,,4191982,N,N,1,0,,C
01/03/2006,13:05:31.000,T,26.290,27.500,1,1,R,MADF,4192130,T,T,0,0,A,C
01/03/2006,13:05:48.000,T,26.860,2000.000,1,1,R,BRUT,4196283,T,T,0,3,A,C
01/03/2006,13:05:48.000,T,26.860,27.250,1,2,R,CAES,4196290,T,T,0,0,A,C
01/03/2006,13:05:48.000,T,.010,2000.000,1,1,R,BRUT,4196377,T,T,0,3,A,C
01/03/2006,13:05:48.000,T,26.750,27.250,2,2,R,CAES,4196384,T,T,0,0,A,C
01/03/2006,13:05:50.000,N,26.860,26.900,12,2,R,,4196709,N,N,6,0,,C
01/03/2006,13:05:50.000,T,26.260,27.500,1,1,R,MADF,4196827,T,T,0,0,A,C
01/03/2006,13:05:51.000,N,26.860,26.900,4,2,R,,4197110,N,N,0,0,,C
01/03/2006,13:06:01.000,N,26.860,26.900,4,36,R,,4199494,N,N,6,0,,C
01/03/2006,13:06:04.000,N,26.860,26.880,4,33,R,,4200012,N,N,6,0,,C
01/03/2006,13:06:04.000,T,26.890,2000.000,1,1,R,BRUT,4200093,T,T,4,3,A,C
01/03/2006,13:06:04.000,T,26.890,27.250,1,2,R,CAES,4200099,T,T,0,0,A,C
01/03/2006,13:06:04.000,T,26.260,27.480,1,1,R,MADF,4200115,T,T,0,0,A,C
01/03/2006,13:06:04.000,T,.010,2000.000,1,1,R,BRUT,4200123,T,T,6,3,A,C
01/03/2006,13:06:04.000,T,26.750,27.250,2,2,R,CAES,4200129,T,T,0,0,A,C
01/03/2006,13:06:05.000,T,26.870,2000.000,2,1,R,BRUT,4200222,T,T,0,3,A,C
01/03/2006,13:06:05.000,T,26.870,27.250,2,2,R,CAES,4200227,T,T,0,0,A,C
01/03/2006,13:06:05.000,P,26.870,27.150,1,2,R,,4200283,P,P,4,0,,C
01/03/2006,13:06:09.000,N,26.860,26.880,4,31,R,,4201226,N,N,4,0,,C
01/03/2006,13:06:19.000,N,26.860,26.880,4,36,R,,4203077,N,N,4,0,,C
01/03/2006,13:06:20.000,N,26.860,26.880,4,34,R,,4203434,N,N,4,0,,C
01/03/2006,13:06:21.000,N,26.860,26.880,4,36,R,,4203718,N,N,4,0,,C
01/03/2006,13:06:23.000,T,26.870,2000.000,1,1,R,BRUT,4204099,T,T,6,3,A,C
01/03/2006,13:06:23.000,T,26.870,27.250,1,2,R,CAES,4204106,T,T,0,0,A,C
01/03/2006,13:06:23.000,T,.010,2000.000,1,1,R,BRUT,4204113,T,T,0,3,A,C
01/03/2006,13:06:23.000,T,26.750,27.250,2,2,R,CAES,4204120,T,T,0,0,A,C
01/03/2006,13:06:25.000,P,26.850,27.150,10,2,R,,4204412,P,P,6,0,,C
01/03/2006,13:06:33.000,N,26.860,26.880,1,36,R,,4206242,N,N,1,0,,C
01/03/2006,13:06:33.000,M,26.330,27.150,1,65,R,,4206264,M,M,0,0,,C
01/03/2006,13:06:33.000,N,26.860,26.870,1,8,R,,4206296,N,N,1,0,,C
01/03/2006,13:06:34.000,T,26.260,27.470,1,1,R,MADF,4206396,T,T,0,0,A,C
01/03/2006,13:06:36.000,N,26.860,26.870,2,8,R,,4206894,N,N,1,0,,C
01/03/2006,13:06:37.000,T,26.840,2000.000,1,1,R,BRUT,4207238,T,T,0,3,A,C
01/03/2006,13:06:37.000,T,26.840,27.250,1,2,R,CAES,4207257,T,T,0,0,A,C
01/03/2006,13:06:37.000,N,26.860,26.870,1,8,R,,4207313,N,N,1,0,,C
01/03/2006,13:06:39.000,P,26.850,27.050,10,1,R,,4207671,P,P,0,0,,C
01/03/2006,13:06:39.000,T,26.840,2000.000,2,1,R,BRUT,4207725,T,T,0,3,A,C
01/03/2006,13:06:39.000,T,26.840,27.250,2,2,R,CAES,4207729,T,T,0,0,A,C
01/03/2006,13:06:39.000,P,26.850,60.000,10,1,R,,4207830,P,P,0,0,,C
01/03/2006,13:06:39.000,P,26.850,27.060,10,2,R,,4207853,P,P,0,0,,C
01/03/2006,13:06:43.000,N,26.860,26.870,1,7,R,,4208876,N,N,1,0,,C
01/03/2006,13:06:44.000,N,26.860,26.870,1,15,R,,4209266,N,N,1,0,,C
01/03/2006,13:06:45.000,N,26.860,26.870,2,15,R,,4209485,N,N,1,0,,C
01/03/2006,13:06:55.000,N,26.860,26.870,2,17,R,,4212245,N,N,1,0,,C
01/03/2006,13:06:57.000,N,26.860,26.870,1,17,R,,4212680,N,N,1,0,,C
01/03/2006,13:07:03.000,N,26.860,26.870,1,18,R,,4213959,N,N,1,0,,C
01/03/2006,13:07:05.000,N,26.860,26.870,1,17,R,,4214500,N,N,1,0,,C
01/03/2006,13:07:14.000,P,26.850,41.170,10,8,R,,4217776,P,P,0,0,,C
01/03/2006,13:07:14.000,P,26.850,27.070,10,2,R,,4217791,P,P,0,0,,C
01/03/2006,13:07:21.000,N,26.860,26.870,1,1,R,,4219610,N,N,1,0,,C
01/03/2006,13:07:22.000,N,26.860,26.900,1,35,R,,4219680,N,N,1,0,,C
01/03/2006,13:07:22.000,T,26.260,27.500,1,1,R,MADF,4219869,T,T,0,0,A,C
01/03/2006,13:07:23.000,N,26.860,26.870,1,1,R,,4219984,N,N,1,0,,C
01/03/2006,13:07:23.000,T,26.260,27.470,1,1,R,MADF,4220198,T,T,0,0,A,C
01/03/2006,13:07:23.000,P,26.850,41.170,10,8,R,,4220205,P,P,0,0,,C
01/03/2006,13:07:23.000,P,26.850,27.060,10,1,R,,4220222,P,P,0,0,,C
01/03/2006,13:07:24.000,N,26.840,26.870,37,1,R,,4220579,N,N,6,0,,C
01/03/2006,13:07:25.000,T,26.240,27.470,1,1,R,MADF,4220771,T,T,0,0,A,C
01/03/2006,13:07:25.000,P,26.850,27.060,15,1,R,,4220778,P,P,6,0,,C
01/03/2006,13:07:25.000,N,26.840,26.900,37,35,R,,4220796,N,N,6,0,,C
01/03/2006,13:07:25.000,N,26.840,26.860,37,1,R,,4220978,N,N,6,0,,C
01/03/2006,13:07:25.000,T,26.240,27.500,1,1,R,MADF,4220982,T,T,0,0,A,C
01/03/2006,13:07:26.000,T,26.240,27.460,1,1,R,MADF,4221152,T,T,0,0,A,C
01/03/2006,13:07:26.000,N,26.840,26.860,19,1,R,,4221158,N,N,0,0,,C
01/03/2006,13:07:31.000,N,26.840,26.860,2,1,R,,4222736,N,N,0,0,,C
01/03/2006,13:07:33.000,T,26.840,2000.000,1,1,R,BRUT,4223579,T,T,0,3,A,C
01/03/2006,13:07:33.000,T,26.840,27.250,1,2,R,CAES,4223585,T,T,0,0,A,C
01/03/2006,13:07:33.000,T,26.780,2000.000,1,1,R,BRUT,4223593,T,T,0,3,A,C
01/03/2006,13:07:33.000,T,26.780,27.250,1,2,R,CAES,4223601,T,T,0,0,A,C
01/03/2006,13:07:38.000,N,26.840,26.860,2,2,R,,4225163,N,N,6,0,,C
01/03/2006,13:07:39.000,P,26.850,27.060,10,1,R,,4225299,P,P,6,0,,C
01/03/2006,13:07:44.000,P,26.850,27.060,9,1,R,,4226967,P,P,6,0,,C
01/03/2006,13:07:47.000,N,26.840,26.860,2,6,R,,4227725,N,N,6,0,,C
01/03/2006,13:07:49.000,T,26.840,2000.000,1,1,R,BRUT,4228207,T,T,0,3,A,C
01/03/2006,13:07:49.000,T,26.840,27.250,1,2,R,CAES,4228215,T,T,0,0,A,C
01/03/2006,13:07:50.000,T,26.840,2000.000,2,1,R,BRUT,4228331,T,T,0,3,A,C
01/03/2006,13:07:50.000,T,26.840,27.250,2,2,R,CAES,4228340,T,T,0,0,A,C
01/03/2006,13:07:56.000,N,26.840,26.860,2,15,R,,4229559,N,N,6,0,,C
01/03/2006,13:07:58.000,N,26.840,26.860,1,15,R,,4229924,N,N,0,0,,C
01/03/2006,13:08:01.000,N,26.840,26.860,1,50,R,,4230508,N,N,6,0,,C
01/03/2006,13:08:02.000,N,26.840,26.860,1,51,R,,4230741,N,N,6,0,,C
01/03/2006,13:08:13.000,N,26.840,26.860,1,50,R,,4233464,N,N,6,0,,C
01/03/2006,13:08:13.000,P,26.850,27.060,8,1,R,,4233600,P,P,6,0,,C
01/03/2006,13:08:16.000,N,26.820,26.860,20,50,R,,4234092,N,N,0,0,,C
01/03/2006,13:08:16.000,T,26.220,27.460,1,1,R,MADF,4234199,T,T,0,0,A,C
01/03/2006,13:08:17.000,N,26.830,26.860,8,50,R,,4234461,N,N,0,0,,C
01/03/2006,13:08:18.000,T,26.230,27.460,1,1,R,MADF,4234583,T,T,0,0,A,C
01/03/2006,13:08:23.000,N,26.830,26.860,8,49,R,,4235707,N,N,6,0,,C
01/03/2006,13:08:24.000,N,26.830,26.860,8,44,R,,4235913,N,N,6,0,,C
01/03/2006,13:08:25.000,N,26.830,26.860,8,84,R,,4236124,N,N,6,0,,C
01/03/2006,13:08:29.000,T,26.840,2000.000,1,1,R,BRUT,4236830,T,T,0,3,A,C
01/03/2006,13:08:29.000,T,26.840,27.250,1,2,R,CAES,4236833,T,T,0,0,A,C
01/03/2006,13:08:29.000,T,26.780,2000.000,1,1,R,BRUT,4236836,T,T,0,3,A,C
01/03/2006,13:08:29.000,T,26.780,27.250,1,2,R,CAES,4236838,T,T,0,0,A,C
01/03/2006,13:08:31.000,N,26.830,26.860,7,84,R,,4237319,N,N,0,0,,C
01/03/2006,13:08:33.000,N,26.830,26.860,8,84,R,,4237685,N,N,0,0,,C
01/03/2006,13:08:38.000,P,26.850,27.060,10,1,R,,4238511,P,P,6,0,,C
01/03/2006,13:08:38.000,T,.010,2000.000,1,1,R,BRUT,4238643,T,T,0,3,A,C
01/03/2006,13:08:38.000,T,26.750,27.250,2,2,R,CAES,4238644,T,T,0,0,A,C
01/03/2006,13:08:44.000,P,26.850,27.060,9,1,R,,4240065,P,P,6,0,,C
01/03/2006,13:08:47.000,T,26.850,2000.000,1,1,R,BRUT,4240670,T,T,0,3,A,C
01/03/2006,13:08:47.000,T,26.850,27.250,1,2,R,CAES,4240674,T,T,0,0,A,C
01/03/2006,13:08:47.000,T,26.850,2000.000,2,1,R,BRUT,4240754,T,T,0,3,A,C
01/03/2006,13:08:47.000,T,26.850,27.250,2,2,R,CAES,4240762,T,T,0,0,A,C
01/03/2006,13:09:00.000,N,26.830,26.860,8,86,R,,4244208,N,N,6,0,,C
01/03/2006,13:09:00.000,M,26.330,27.650,1,1,R,,4244313,M,M,0,0,,C
01/03/2006,13:09:01.000,M,26.180,27.510,1,1,R,,4244440,M,M,0,0,,C
01/03/2006,13:09:11.000,T,26.850,2000.000,1,1,R,BRUT,4246622,T,T,0,3,A,C
01/03/2006,13:09:11.000,T,26.850,27.250,1,2,R,CAES,4246627,T,T,0,0,A,C
01/03/2006,13:09:11.000,T,26.810,2000.000,1,1,R,BRUT,4246632,T,T,0,3,A,C
01/03/2006,13:09:11.000,T,26.810,27.250,1,2,R,CAES,4246636,T,T,0,0,A,C
01/03/2006,13:09:12.000,N,26.830,26.860,8,46,R,,4246697,N,N,6,0,,C
01/03/2006,13:09:15.000,N,26.830,26.860,8,38,R,,4247405,N,N,6,0,,C
01/03/2006,13:09:16.000,P,26.850,27.060,11,1,R,,4247807,P,P,6,0,,C
01/03/2006,13:09:17.000,T,26.830,2000.000,1,1,R,BRUT,4247988,T,T,0,3,A,C
01/03/2006,13:09:17.000,T,26.830,27.250,1,2,R,CAES,4247995,T,T,0,0,A,C
01/03/2006,13:09:20.000,T,26.830,2000.000,2,1,R,BRUT,4249018,T,T,0,3,A,C
01/03/2006,13:09:20.000,T,26.830,27.250,2,2,R,CAES,4249049,T,T,0,0,A,C
01/03/2006,13:09:22.000,T,26.850,27.250,2,2,R,TRIM,4249395,T,T,0,1,A,C
01/03/2006,13:09:22.000,T,26.850,27.250,2,2,R,CAES,4249438,T,T,0,0,A,C
01/03/2006,13:09:22.000,N,26.830,26.850,8,37,R,,4249489,N,N,6,0,,C
01/03/2006,13:09:23.000,T,26.230,27.450,1,1,R,MADF,4249567,T,T,0,0,A,C
01/03/2006,13:09:25.000,T,.010,27.250,1,2,R,TRIM,4249947,T,T,0,3,A,C
01/03/2006,13:09:25.000,T,26.830,27.250,2,2,R,CAES,4249955,T,T,0,0,A,C
01/03/2006,13:09:25.000,P,26.750,27.060,10,1,R,,4249971,P,P,6,0,,C
01/03/2006,13:09:25.000,T,26.750,27.250,2,2,R,TRIM,4249979,T,T,0,0,A,C
01/03/2006,13:09:27.000,N,26.830,26.850,8,13,R,,4250446,N,N,1,0,,C
01/03/2006,13:09:28.000,N,26.820,26.850,2,13,R,,4250562,N,N,4,0,,C
01/03/2006,13:09:28.000,N,26.820,26.850,1,13,R,,4250647,N,N,0,0,,C
01/03/2006,13:09:28.000,T,.010,2000.000,1,1,R,BRUT,4250662,T,T,6,3,A,C
01/03/2006,13:09:28.000,T,26.750,27.250,2,2,R,CAES,4250668,T,T,0,0,A,C
01/03/2006,13:09:28.000,T,26.810,2000.000,1,1,R,BRUT,4250674,T,T,0,3,A,C
01/03/2006,13:09:28.000,T,26.810,27.250,1,2,R,CAES,4250679,T,T,0,0,A,C
01/03/2006,13:09:28.000,T,26.220,27.450,1,1,R,MADF,4250683,T,T,0,0,A,C
01/03/2006,13:09:29.000,N,26.820,26.850,1,8,R,,4250897,N,N,1,0,,C
01/03/2006,13:09:31.000,N,26.820,26.850,1,1,R,,4251239,N,N,1,0,,C
01/03/2006,13:09:31.000,N,26.850,26.860,75,37,R,,4251348,N,N,1,0,,C
01/03/2006,13:09:31.000,N,26.850,26.860,75,38,R,,4251476,N,N,1,0,,C
01/03/2006,13:09:32.000,T,26.250,27.460,1,1,R,MADF,4251593,T,T,0,0,A,C
01/03/2006,13:09:36.000,N,26.850,26.860,74,38,R,,4252458,N,N,1,0,,C
01/03/2006,13:09:41.000,N,26.850,26.860,74,37,R,,4253323,N,N,1,0,,C
01/03/2006,13:09:45.000,N,26.850,26.860,24,37,R,,4254074,N,N,1,0,,C
01/03/2006,13:09:46.000,N,26.850,26.860,24,1,R,,4254358,N,N,1,0,,C
01/03/2006,13:09:47.000,N,26.850,26.860,1,1,R,,4254559,N,N,1,0,,C
01/03/2006,13:09:48.000,N,26.820,26.900,19,2,R,,4254624,N,N,1,0,,C
01/03/2006,13:09:48.000,T,26.220,27.500,1,1,R,MADF,4254728,T,T,0,0,A,C
01/03/2006,13:09:49.000,N,26.820,26.860,19,1,R,,4254810,N,N,1,0,,C
01/03/2006,13:09:49.000,N,26.840,26.850,3,1,R,,4254884,N,N,1,0,,C
01/03/2006,13:09:49.000,N,26.840,26.850,1,1,R,,4254910,N,N,1,0,,C
01/03/2006,13:09:49.000,T,26.240,27.450,1,1,R,MADF,4254919,T,T,0,0,A,C
01/03/2006,13:09:51.000,N,26.820,26.850,1,1,R,,4255141,N,N,1,0,,C
01/03/2006,13:09:51.000,N,26.830,26.850,1,1,R,,4255148,N,N,1,0,,C
01/03/2006,13:09:51.000,T,26.220,27.450,1,1,R,MADF,4255235,T,T,0,0,A,C
01/03/2006,13:09:52.000,T,26.230,27.450,1,1,R,MADF,4255296,T,T,0,0,A,C
01/03/2006,13:09:52.000,N,26.820,26.850,1,1,R,,4255332,N,N,1,0,,C
01/03/2006,13:09:52.000,N,26.840,26.850,2,1,R,,4255359,N,N,1,0,,C
01/03/2006,13:09:52.000,T,26.240,27.450,1,1,R,MADF,4255463,T,T,0,0,A,C
01/03/2006,13:09:56.000,N,26.840,26.850,1,1,R,,4255966,N,N,1,0,,C
01/03/2006,13:09:56.000,N,26.840,26.850,1,3,R,,4256020,N,N,1,0,,C
01/03/2006,13:09:59.000,N,26.830,26.850,1,3,R,,4256476,N,N,1,0,,C
01/03/2006,13:09:59.000,T,26.230,27.450,1,1,R,MADF,4256570,T,T,0,0,A,C
01/03/2006,13:10:00.000,N,26.830,26.840,1,1,R,,4256758,N,N,1,0,,C
01/03/2006,13:10:01.000,T,26.230,27.440,1,1,R,MADF,4256886,T,T,0,0,A,C
01/03/2006,13:10:04.000,N,26.830,26.870,1,1,R,,4257695,N,N,1,0,,C
01/03/2006,13:10:05.000,N,26.850,26.870,41,1,R,,4257788,N,N,1,0,,C
01/03/2006,13:10:05.000,T,26.230,27.470,1,1,R,MADF,4257823,T,T,0,0,A,C
01/03/2006,13:10:06.000,T,26.250,27.470,1,1,R,MADF,4257891,T,T,0,0,A,C
01/03/2006,13:10:06.000,N,26.850,26.870,40,1,R,,4258020,N,N,1,0,,C
01/03/2006,13:10:07.000,N,26.850,26.860,40,2,R,,4258162,N,N,1,0,,C
01/03/2006,13:10:07.000,N,26.850,26.860,40,4,R,,4258167,N,N,1,0,,C
01/03/2006,13:10:08.000,T,26.250,27.460,1,1,R,MADF,4258242,T,T,0,0,A,C
01/03/2006,13:10:15.000,N,26.830,26.860,1,4,R,,4259582,N,N,1,0,,C
01/03/2006,13:10:16.000,T,26.230,27.460,1,1,R,MADF,4259661,T,T,0,0,A,C
01/03/2006,13:10:17.000,N,26.830,26.860,1,1,R,,4260005,N,N,1,0,,C
01/03/2006,13:10:18.000,N,26.860,26.880,36,4,R,,4260070,N,N,1,0,,C
01/03/2006,13:10:18.000,T,26.260,27.480,1,1,R,MADF,4260169,T,T,0,0,A,C
01/03/2006,13:10:19.000,N,26.860,26.900,36,2,R,,4260263,N,N,1,0,,C
01/03/2006,13:10:19.000,T,26.260,27.500,1,1,R,MADF,4260358,T,T,0,0,A,C
01/03/2006,13:10:23.000,N,26.860,26.900,34,2,R,,4260988,N,N,1,0,,C
01/03/2006,13:10:25.000,N,26.860,26.900,34,3,R,,4261537,N,N,1,0,,C
01/03/2006,13:10:28.000,N,26.860,26.900,32,3,R,,4262093,N,N,1,0,,C
01/03/2006,13:10:30.000,N,26.840,26.900,4,3,R,,4262751,N,N,1,0,,C
01/03/2006,13:10:31.000,T,26.240,27.500,1,1,R,MADF,4262871,T,T,0,0,A,C
01/03/2006,13:10:32.000,N,26.840,26.900,4,1,R,,4263215,N,N,1,0,,C
01/03/2006,13:10:33.000,N,26.900,26.920,29,2,R,,4263318,N,N,1,0,,C
01/03/2006,13:10:33.000,T,26.300,27.520,1,1,R,MADF,4263415,T,T,0,0,A,C
01/03/2006,13:10:35.000,N,26.900,26.920,29,4,R,,4263914,N,N,1,0,,C
01/03/2006,13:10:37.000,N,26.900,26.920,28,4,R,,4264287,N,N,1,0,,C
01/03/2006,13:10:39.000,N,26.900,26.910,28,4,R,,4264620,N,N,1,0,,C
01/03/2006,13:10:40.000,T,.010,2000.000,1,1,R,BRUT,4264626,T,T,0,3,A,C
01/03/2006,13:10:40.000,T,26.750,27.250,2,2,R,CAES,4264633,T,T,0,0,A,C
01/03/2006,13:10:40.000,T,26.300,27.510,1,1,R,MADF,4264755,T,T,0,0,A,C
01/03/2006,13:10:45.000,N,26.870,26.910,18,4,R,,4265464,N,N,1,0,,C
01/03/2006,13:10:46.000,P,26.750,27.060,11,1,R,,4265504,P,P,0,0,,C
01/03/2006,13:10:46.000,T,26.270,27.510,1,1,R,MADF,4265512,T,T,0,0,A,C
01/03/2006,13:10:46.000,N,26.870,26.910,18,1,R,,4265624,N,N,1,0,,C
01/03/2006,13:10:47.000,N,26.910,26.920,24,4,R,,4265722,N,N,1,0,,C
01/03/2006,13:10:47.000,T,26.310,27.520,1,1,R,MADF,4265892,T,T,0,0,A,C
01/03/2006,13:10:48.000,N,26.910,26.920,21,4,R,,4266247,N,N,1,0,,C
01/03/2006,13:10:51.000,N,26.910,26.920,21,9,R,,4267502,N,N,1,0,,C
01/03/2006,13:10:54.000,N,26.910,26.920,21,12,R,,4268435,N,N,1,0,,C
01/03/2006,13:10:54.000,T,26.880,2000.000,1,1,R,BRUT,4268459,T,T,0,3,A,C
01/03/2006,13:10:54.000,T,26.880,27.250,1,2,R,CAES,4268466,T,T,0,0,A,C
01/03/2006,13:10:56.000,N,26.910,26.920,21,2,R,,4268960,N,N,1,0,,C
01/03/2006,13:10:56.000,N,26.910,26.920,21,3,R,,4269146,N,N,1,0,,C
01/03/2006,13:10:57.000,N,26.910,26.920,18,3,R,,4269478,N,N,1,0,,C
01/03/2006,13:11:00.000,N,26.880,26.920,18,3,R,,4270325,N,N,1,0,,C
01/03/2006,13:11:01.000,T,26.280,27.520,1,1,R,MADF,4270481,T,T,0,0,A,C
01/03/2006,13:11:02.000,N,26.860,26.910,16,1,R,,4270696,N,N,4,0,,C
01/03/2006,13:11:02.000,T,26.260,27.510,1,1,R,MADF,4270848,T,T,0,0,A,C
01/03/2006,13:11:04.000,N,26.860,26.890,16,1,R,,4271217,N,N,4,0,,C
01/03/2006,13:11:05.000,T,26.260,27.490,1,1,R,MADF,4271448,T,T,0,0,A,C
01/03/2006,13:11:07.000,N,26.860,26.920,16,1,R,,4272010,N,N,4,0,,C
01/03/2006,13:11:07.000,T,26.260,27.520,1,1,R,MADF,4272183,T,T,0,0,A,C
01/03/2006,13:11:07.000,N,26.910,26.920,26,1,R,,4272199,N,N,1,0,,C
01/03/2006,13:11:08.000,T,26.310,27.520,1,1,R,MADF,4272288,T,T,0,0,A,C
01/03/2006,13:11:08.000,N,26.910,26.920,26,3,R,,4272333,N,N,1,0,,C
01/03/2006,13:11:09.000,N,26.910,26.920,28,3,R,,4272589,N,N,1,0,,C
01/03/2006,13:11:19.000,N,26.910,26.920,2,3,R,,4274906,N,N,1,0,,C
01/03/2006,13:11:20.000,N,26.910,26.920,2,1,R,,4275152,N,N,1,0,,C
01/03/2006,13:11:20.000,N,26.920,26.930,33,30,R,,4275229,N,N,1,0,,C
01/03/2006,13:11:21.000,T,26.320,27.530,1,1,R,MADF,4275317,T,T,0,0,A,C
01/03/2006,13:11:23.000,N,26.920,26.930,30,30,R,,4275722,N,N,1,0,,C
01/03/2006,13:11:23.000,N,26.920,26.930,30,40,R,,4275815,N,N,1,0,,C
01/03/2006,13:11:29.000,N,26.920,26.930,30,35,R,,4276816,N,N,1,0,,C
01/03/2006,13:11:29.000,N,26.920,26.930,29,35,R,,4276884,N,N,1,0,,C
01/03/2006,13:11:31.000,N,26.920,26.930,29,42,R,,4277252,N,N,1,0,,C
01/03/2006,13:11:34.000,N,26.920,26.930,10,42,R,,4277905,N,N,1,0,,C
01/03/2006,13:11:38.000,N,26.920,26.930,9,42,R,,4278639,N,N,1,0,,C
01/03/2006,13:11:38.000,N,26.920,26.930,9,1,R,,4278735,N,N,1,0,,C
01/03/2006,13:11:39.000,N,26.930,26.940,6,20,R,,4278808,N,N,1,0,,C
01/03/2006,13:11:39.000,T,26.330,27.540,1,1,R,MADF,4278987,T,T,0,0,A,C
01/03/2006,13:11:40.000,P,26.750,27.100,11,2,R,,4279215,P,P,0,0,,C
01/03/2006,13:11:44.000,N,26.930,26.940,1,20,R,,4279928,N,N,1,0,,C
01/03/2006,13:11:46.000,N,26.920,26.940,10,20,R,,4280365,N,N,1,0,,C
01/03/2006,13:11:47.000,N,26.920,26.940,1,20,R,,4280421,N,N,1,0,,C
01/03/2006,13:11:47.000,T,26.320,27.540,1,1,R,MADF,4280429,T,T,0,0,A,C
01/03/2006,13:11:47.000,N,26.900,26.920,18,9,R,,4280517,N,N,1,0,,C
01/03/2006,13:11:48.000,N,26.900,26.920,18,1,R,,4280617,N,N,1,0,,C
01/03/2006,13:11:48.000,N,26.900,26.920,18,9,R,,4280634,N,N,1,0,,C
01/03/2006,13:11:48.000,T,26.300,27.520,1,1,R,MADF,4280640,T,T,0,0,A,C
01/03/2006,13:11:49.000,N,26.900,26.920,1,10,R,,4280793,N,N,1,0,,C
01/03/2006,13:11:49.000,N,26.900,26.920,1,9,R,,4280815,N,N,1,0,,C
01/03/2006,13:11:49.000,N,26.880,26.900,18,1,R,,4280931,N,N,1,0,,C
01/03/2006,13:11:50.000,T,26.280,27.500,1,1,R,MADF,4281013,T,T,0,0,A,C
01/03/2006,13:11:51.000,N,26.860,26.900,34,4,R,,4281291,N,N,4,0,,C
01/03/2006,13:11:51.000,T,26.260,27.500,1,1,R,MADF,4281379,T,T,0,0,A,C
01/03/2006,13:11:52.000,T,.010,2000.000,1,1,R,BRUT,4281398,T,T,6,3,A,C
01/03/2006,13:11:52.000,T,26.750,27.250,2,2,R,CAES,4281405,T,T,0,0,A,C
01/03/2006,13:11:52.000,T,.010,2000.000,1,1,R,BRUT,4281413,T,T,0,0,A,C
01/03/2006,13:11:52.000,N,26.860,26.900,16,4,R,,4281508,N,N,1,0,,C
01/03/2006,13:11:57.000,N,26.860,26.900,39,4,R,,4282304,N,N,1,0,,C
01/03/2006,13:11:58.000,N,26.860,26.870,39,3,R,,4282399,N,N,1,0,,C
01/03/2006,13:11:58.000,T,26.260,27.470,1,1,R,MADF,4282497,T,T,0,0,A,C
01/03/2006,13:11:59.000,N,26.860,26.870,25,6,R,,4282688,N,N,1,0,,C
01/03/2006,13:12:00.000,T,26.860,2000.000,1,1,R,BRUT,4282850,T,T,0,3,A,C
01/03/2006,13:12:00.000,T,26.860,27.250,1,2,R,CAES,4282856,T,T,0,0,A,C
01/03/2006,13:12:00.000,N,26.860,26.870,24,6,R,,4282864,N,N,1,0,,C
01/03/2006,13:12:02.000,T,26.860,2000.000,2,1,R,BRUT,4283137,T,T,0,3,A,C
01/03/2006,13:12:02.000,T,26.860,27.250,2,2,R,CAES,4283142,T,T,0,0,A,C
01/03/2006,13:12:07.000,N,26.860,26.870,24,1,R,,4284671,N,N,1,0,,C
01/03/2006,13:12:08.000,N,26.860,26.870,1,1,R,,4285224,N,N,4,0,,C
01/03/2006,13:12:08.000,P,26.860,27.100,2,2,R,,4285251,P,P,0,0,,C
01/03/2006,13:12:12.000,N,26.860,26.890,1,15,R,,4286210,N,N,4,0,,C
01/03/2006,13:12:12.000,N,26.860,26.890,1,7,R,,4286263,N,N,4,0,,C
01/03/2006,13:12:12.000,T,26.260,27.490,1,1,R,MADF,4286404,T,T,0,0,A,C
01/03/2006,13:12:12.000,N,26.870,26.890,44,7,R,,4286410,N,N,1,0,,C
01/03/2006,13:12:12.000,T,26.860,2000.000,1,1,R,BRUT,4286457,T,T,0,3,A,C
01/03/2006,13:12:12.000,T,26.860,27.250,1,2,R,CAES,4286463,T,T,0,0,A,C
01/03/2006,13:12:12.000,T,26.860,2000.000,1,1,R,BRUT,4286466,T,T,0,0,A,C
01/03/2006,13:12:13.000,T,26.270,27.490,1,1,R,MADF,4286604,T,T,0,0,A,C
01/03/2006,13:12:14.000,N,26.870,26.890,43,7,R,,4286762,N,N,1,0,,C
01/03/2006,13:12:14.000,N,26.870,26.880,43,2,R,,4286997,N,N,1,0,,C
01/03/2006,13:12:15.000,T,26.270,27.480,1,1,R,MADF,4287132,T,T,0,0,A,C
01/03/2006,13:12:15.000,N,26.860,26.880,1,2,R,,4287215,N,N,6,0,,C
01/03/2006,13:12:16.000,T,26.260,27.480,1,1,R,MADF,4287374,T,T,0,0,A,C
01/03/2006,13:12:18.000,N,26.860,26.880,1,1,R,,4287740,N,N,6,0,,C
01/03/2006,13:12:18.000,N,26.860,26.880,1,2,R,,4287913,N,N,6,0,,C
01/03/2006,13:12:23.000,N,26.860,26.880,1,1,R,,4288741,N,N,6,0,,C
01/03/2006,13:12:25.000,N,26.860,26.900,1,1,R,,4289263,N,N,6,0,,C
01/03/2006,13:12:26.000,T,26.260,27.500,1,1,R,MADF,4289476,T,T,0,0,A,C
01/03/2006,13:12:26.000,N,26.890,26.900,29,1,R,,4289508,N,N,1,0,,C
01/03/2006,13:12:26.000,T,26.290,27.500,1,1,R,MADF,4289638,T,T,0,0,A,C
01/03/2006,13:12:27.000,N,26.890,26.900,28,1,R,,4289769,N,N,1,0,,C
01/03/2006,13:12:27.000,N,26.890,26.900,28,1,R,,4290002,N,N,0,0,,C
01/03/2006,13:12:27.000,P,26.750,27.100,11,2,R,,4290031,P,P,0,0,,C
01/03/2006,13:12:28.000,P,26.890,27.100,2,2,R,,4290266,P,P,0,0,,C
01/03/2006,13:12:29.000,N,26.890,26.900,27,1,R,,4290362,N,N,1,0,,C
01/03/2006,13:12:30.000,N,26.890,26.900,27,2,R,,4290613,N,N,1,0,,C
01/03/2006,13:12:30.000,N,26.860,26.900,19,2,R,,4290683,N,N,6,0,,C
01/03/2006,13:12:31.000,T,26.260,27.500,1,1,R,MADF,4290823,T,T,0,0,A,C
01/03/2006,13:12:31.000,N,26.860,26.900,1,2,R,,4290997,N,N,0,0,,C
01/03/2006,13:12:33.000,N,26.860,26.900,1,1,R,,4291321,N,N,6,0,,C
01/03/2006,13:12:33.000,N,26.860,26.920,1,1,R,,4291426,N,N,6,0,,C
01/03/2006,13:12:34.000,T,26.260,27.520,1,1,R,MADF,4291521,T,T,0,0,A,C
01/03/2006,13:12:35.000,N,26.860,27.020,1,9,R,,4291664,N,N,6,0,,C
01/03/2006,13:12:35.000,P,26.890,27.100,1,2,R,,4291736,P,P,6,0,,C
01/03/2006,13:12:35.000,P,26.890,41.030,1,6,R,,4291772,P,P,0,0,,C
01/03/2006,13:12:35.000,T,26.260,27.620,1,1,R,MADF,4291774,T,T,0,0,A,C
01/03/2006,13:12:35.000,P,26.890,27.060,1,2,R,,4291775,P,P,0,0,,C
01/03/2006,13:12:36.000,N,26.860,26.920,5,2,R,,4292157,N,N,6,0,,C
01/03/2006,13:12:37.000,P,26.750,27.060,11,2,R,,4292485,P,P,6,0,,C
01/03/2006,13:12:37.000,T,26.260,27.520,1,1,R,MADF,4292492,T,T,0,0,A,C
01/03/2006,13:12:37.000,P,26.750,41.030,11,6,R,,4292508,P,P,0,0,,C
01/03/2006,13:12:37.000,P,26.750,27.120,11,2,R,,4292678,P,P,0,0,,C
01/03/2006,13:12:40.000,N,26.860,26.920,5,16,R,,4294216,N,N,1,0,,C
01/03/2006,13:12:41.000,P,26.750,27.250,11,1,R,,4294712,P,P,0,0,,C
01/03/2006,13:12:42.000,P,26.750,41.030,11,6,R,,4295565,P,P,0,0,,C
01/03/2006,13:12:42.000,P,26.750,27.060,11,2,R,,4295576,P,P,0,0,,C
01/03/2006,13:12:43.000,N,26.860,26.920,5,19,R,,4295882,N,N,1,0,,C
01/03/2006,13:12:44.000,T,.010,2000.000,1,1,R,BRUT,4296769,T,T,0,3,A,C
01/03/2006,13:12:44.000,T,26.750,27.250,2,2,R,CAES,4296775,T,T,0,0,A,C
01/03/2006,13:12:44.000,T,26.800,2000.000,1,1,R,BRUT,4296780,T,T,0,3,A,C
01/03/2006,13:12:44.000,T,26.800,27.250,1,2,R,CAES,4296784,T,T,0,0,A,C
01/03/2006,13:12:49.000,N,26.860,26.920,1,19,R,,4298997,N,N,1,0,,C
01/03/2006,13:12:50.000,N,26.840,26.920,21,19,R,,4299325,N,N,1,0,,C
01/03/2006,13:12:50.000,N,26.840,26.860,21,1,R,,4299338,N,N,1,0,,C
01/03/2006,13:12:50.000,T,26.240,27.460,1,1,R,MADF,4299579,T,T,0,0,A,C
01/03/2006,13:12:55.000,N,26.830,26.860,1,1,R,,4301997,N,N,1,0,,C
01/03/2006,13:12:56.000,T,26.230,27.460,1,1,R,MADF,4302177,T,T,0,0,A,C
01/03/2006,13:12:57.000,N,26.830,26.840,1,3,R,,4302603,N,N,1,0,,C
01/03/2006,13:12:57.000,T,26.230,27.440,1,1,R,MADF,4302904,T,T,0,0,A,C
01/03/2006,13:12:59.000,N,26.800,26.840,20,3,R,,4303630,N,N,1,0,,C
01/03/2006,13:12:59.000,N,26.800,26.840,20,18,R,,4303637,N,N,1,0,,C
01/03/2006,13:12:59.000,T,26.200,27.440,1,1,R,MADF,4303857,T,T,0,0,A,C
01/03/2006,13:12:59.000,P,26.750,27.060,10,2,R,,4303870,P,P,0,0,,C
01/03/2006,13:13:00.000,N,26.800,26.830,2,3,R,,4304298,N,N,1,0,,C
01/03/2006,13:13:01.000,N,26.800,26.840,2,18,R,,4304500,N,N,1,0,,C
01/03/2006,13:13:01.000,N,26.800,26.840,2,20,R,,4304508,N,N,1,0,,C
01/03/2006,13:13:01.000,T,26.200,27.430,1,1,R,MADF,4304525,T,T,0,0,A,C
01/03/2006,13:13:01.000,T,26.200,27.440,1,1,R,MADF,4304774,T,T,0,0,A,C
01/03/2006,13:13:05.000,T,.010,2000.000,1,1,R,BRUT,4305983,T,T,0,3,A,C
01/03/2006,13:13:05.000,T,26.750,27.250,2,2,R,CAES,4305991,T,T,0,0,A,C
01/03/2006,13:13:05.000,T,.010,2000.000,1,1,R,BRUT,4306001,T,T,0,0,A,C
01/03/2006,13:13:05.000,N,26.800,26.830,2,15,R,,4306244,N,N,1,0,,C
01/03/2006,13:13:06.000,T,26.200,27.430,1,1,R,MADF,4306445,T,T,0,0,A,C
01/03/2006,13:13:07.000,N,26.800,26.830,2,8,R,,4306659,N,N,1,0,,C
01/03/2006,13:13:07.000,N,26.800,26.830,2,1,R,,4306666,N,N,1,0,,C
01/03/2006,13:13:07.000,N,26.800,26.830,1,1,R,,4306852,N,N,1,0,,C
01/03/2006,13:13:08.000,N,26.800,26.830,1,12,R,,4307328,N,N,1,0,,C
01/03/2006,13:13:09.000,N,26.800,26.830,1,1,R,,4307495,N,N,1,0,,C
01/03/2006,13:13:13.000,N,26.800,26.840,1,3,R,,4308778,N,N,1,0,,C
01/03/2006,13:13:13.000,N,26.800,26.830,1,1,R,,4308786,N,N,1,0,,C
01/03/2006,13:13:14.000,N,26.800,26.830,11,1,R,,4309101,N,N,1,0,,C
01/03/2006,13:13:15.000,N,26.800,26.830,11,1,R,,4309691,N,N,0,0,,C
01/03/2006,13:13:16.000,N,26.800,26.810,11,1,R,,4309982,N,N,1,0,,C
01/03/2006,13:13:17.000,N,26.750,26.810,43,1,R,,4310130,N,N,1,0,,C
01/03/2006,13:13:17.000,T,26.200,27.410,1,1,R,MADF,4310144,T,T,0,0,A,C
01/03/2006,13:13:17.000,T,26.150,27.410,1,1,R,MADF,4310251,T,T,0,0,A,C
01/03/2006,13:13:18.000,N,26.800,26.830,2,1,R,,4310529,N,N,1,0,,C
01/03/2006,13:13:19.000,T,26.200,27.430,1,1,R,MADF,4310645,T,T,0,0,A,C
01/03/2006,13:13:19.000,N,26.780,26.830,3,1,R,,4310721,N,N,1,0,,C
01/03/2006,13:13:20.000,N,26.780,26.840,3,3,R,,4311109,N,N,1,0,,C
01/03/2006,13:13:20.000,T,26.180,27.430,1,1,R,MADF,4311126,T,T,0,0,A,C
01/03/2006,13:13:20.000,N,26.830,26.840,1,3,R,,4311289,N,N,1,0,,C
01/03/2006,13:13:20.000,T,26.180,27.440,1,1,R,MADF,4311348,T,T,0,0,A,C
01/03/2006,13:13:21.000,N,26.830,26.840,31,3,R,,4311463,N,N,1,0,,C
01/03/2006,13:13:21.000,T,26.230,27.440,1,1,R,MADF,4311517,T,T,0,0,A,C
01/03/2006,13:13:23.000,N,26.830,26.840,30,3,R,,4312073,N,N,1,0,,C
01/03/2006,13:13:27.000,N,26.830,26.840,27,3,R,,4313270,N,N,1,0,,C
01/03/2006,13:13:27.000,N,26.830,26.840,25,3,R,,4313423,N,N,1,0,,C
01/03/2006,13:13:28.000,P,26.800,27.060,10,2,R,,4313578,P,P,0,0,,C
01/03/2006,13:13:28.000,N,26.830,26.840,24,3,R,,4313615,N,N,1,0,,C
01/03/2006,13:13:29.000,N,26.830,26.840,24,5,R,,4313968,N,N,1,0,,C
01/03/2006,13:13:29.000,N,26.830,26.840,24,10,R,,4313976,N,N,1,0,,C
01/03/2006,13:13:31.000,N,26.830,26.840,27,10,R,,4314332,N,N,1,0,,C
01/03/2006,13:13:36.000,N,26.830,26.840,3,5,R,,4315513,N,N,1,0,,C
01/03/2006,13:13:37.000,N,26.830,26.840,1,5,R,,4315747,N,N,1,0,,C
01/03/2006,13:13:37.000,N,26.830,26.840,1,1,R,,4315893,N,N,1,0,,C
01/03/2006,13:13:38.000,N,26.840,26.870,10,1,R,,4316143,N,N,1,0,,C
01/03/2006,13:13:38.000,T,26.240,27.470,1,1,R,MADF,4316346,T,T,0,0,A,C
01/03/2006,13:13:40.000,N,26.840,26.870,10,3,R,,4316896,N,N,1,0,,C
01/03/2006,13:13:41.000,N,26.840,26.870,6,3,R,,4317448,N,N,1,0,,C
01/03/2006,13:13:45.000,N,26.840,26.870,1,3,R,,4318551,N,N,1,0,,C
01/03/2006,13:13:45.000,P,26.750,27.060,10,2,R,,4318566,P,P,0,0,,C
01/03/2006,13:13:45.000,N,26.830,26.870,3,3,R,,4318753,N,N,1,0,,C
01/03/2006,13:13:46.000,T,26.230,27.470,1,1,R,MADF,4318935,T,T,0,0,A,C
01/03/2006,13:13:51.000,N,26.830,26.870,3,14,R,,4320122,N,N,1,0,,C
01/03/2006,13:13:53.000,N,26.830,26.870,10,14,R,,4320713,N,N,1,0,,C
01/03/2006,13:13:54.000,N,26.830,26.840,10,15,R,,4321091,N,N,1,0,,C
01/03/2006,13:13:55.000,T,26.230,27.440,1,1,R,MADF,4321259,T,T,0,0,A,C
01/03/2006,13:13:56.000,N,26.830,26.840,10,20,R,,4321558,N,N,1,0,,C
01/03/2006,13:13:57.000,N,26.830,26.840,10,22,R,,4321708,N,N,1,0,,C
01/03/2006,13:13:57.000,N,26.830,26.840,10,33,R,,4321740,N,N,1,0,,C
01/03/2006,13:14:00.000,N,26.830,26.840,10,22,R,,4322745,N,N,1,0,,C
01/03/2006,13:14:01.000,N,26.830,26.840,10,34,R,,4322987,N,N,1,0,,C
01/03/2006,13:14:02.000,N,26.830,26.840,10,27,R,,4323259,N,N,1,0,,C
01/03/2006,13:14:05.000,N,26.830,26.840,10,24,R,,4324107,N,N,1,0,,C
01/03/2006,13:14:13.000,N,26.830,26.840,10,72,R,,4325699,N,N,1,0,,C
01/03/2006,13:14:14.000,N,26.830,26.840,10,79,R,,4325991,N,N,1,0,,C
01/03/2006,13:14:19.000,N,26.830,26.840,8,79,R,,4327113,N,N,1,0,,C
01/03/2006,13:14:21.000,P,26.800,27.060,10,2,R,,4327719,P,P,0,0,,C
01/03/2006,13:14:22.000,N,26.830,26.840,5,79,R,,4327928,N,N,1,0,,C
01/03/2006,13:14:25.000,N,26.830,26.840,4,79,R,,4328630,N,N,1,0,,C
01/03/2006,13:14:29.000,N,26.830,26.840,2,79,R,,4329513,N,N,1,0,,C
01/03/2006,13:14:32.000,N,26.830,26.840,1,79,R,,4330164,N,N,1,0,,C
01/03/2006,13:14:33.000,N,26.800,26.840,9,79,R,,4330254,N,N,6,0,,C
01/03/2006,13:14:34.000,T,26.200,27.440,1,1,R,MADF,4330384,T,T,0,0,A,C
01/03/2006,13:14:34.000,N,26.800,26.840,1,79,R,,4330582,N,N,0,0,,C
01/03/2006,13:14:37.000,N,26.800,26.830,1,12,R,,4331083,N,N,6,0,,C
01/03/2006,13:14:37.000,T,26.200,27.430,1,1,R,MADF,4331279,T,T,0,0,A,C
01/03/2006,13:14:38.000,N,26.800,26.830,1,8,R,,4331326,N,N,6,0,,C
01/03/2006,13:14:38.000,N,26.800,26.830,1,5,R,,4331413,N,N,6,0,,C
01/03/2006,13:14:40.000,P,26.750,27.060,10,2,R,,4331883,P,P,6,0,,C
01/03/2006,13:14:41.000,N,26.800,26.830,1,1,R,,4332014,N,N,1,0,,C
01/03/2006,13:14:41.000,T,26.790,2000.000,1,1,R,BRUT,4332145,T,T,0,3,A,C
01/03/2006,13:14:41.000,T,26.790,27.250,1,2,R,CAES,4332147,T,T,0,0,A,C
01/03/2006,13:14:41.000,N,26.830,26.840,5,69,R,,4332161,N,N,1,0,,C
01/03/2006,13:14:42.000,T,26.790,2000.000,2,1,R,BRUT,4332303,T,T,0,3,A,C
01/03/2006,13:14:42.000,T,26.790,27.250,2,2,R,CAES,4332326,T,T,0,0,A,C
01/03/2006,13:14:42.000,T,26.230,27.440,1,1,R,MADF,4332404,T,T,0,0,A,C
01/03/2006,13:14:43.000,N,26.830,26.840,1,69,R,,4332920,N,N,1,0,,C
01/03/2006,13:14:44.000,N,26.800,26.830,19,11,R,,4332945,N,N,1,0,,C
01/03/2006,13:14:44.000,T,26.200,27.430,1,1,R,MADF,4333186,T,T,0,0,A,C
01/03/2006,13:14:45.000,N,26.800,26.830,19,5,R,,4333320,N,N,1,0,,C
01/03/2006,13:14:45.000,N,26.800,26.830,19,6,R,,4333339,N,N,1,0,,C
01/03/2006,13:14:45.000,N,26.800,26.830,1,6,R,,4333369,N,N,1,0,,C
01/03/2006,13:14:47.000,N,26.780,26.830,6,6,R,,4333990,N,N,4,0,,C
01/03/2006,13:14:47.000,N,26.770,26.830,18,6,R,,4333995,N,N,0,0,,C
01/03/2006,13:14:48.000,T,26.170,27.430,1,1,R,MADF,4334086,T,T,0,0,A,C
01/03/2006,13:14:48.000,N,26.760,26.830,4,6,R,,4334179,N,N,0,0,,C
01/03/2006,13:14:49.000,T,26.160,27.430,1,1,R,MADF,4334285,T,T,0,0,A,C
01/03/2006,13:14:50.000,N,26.760,26.830,4,7,R,,4334423,N,N,4,0,,C
01/03/2006,13:14:51.000,T,26.790,2000.000,1,1,R,BRUT,4334666,T,T,4,3,A,C
01/03/2006,13:14:51.000,T,26.790,27.250,1,2,R,CAES,4334667,T,T,0,0,A,C
01/03/2006,13:14:53.000,T,.010,2000.000,1,1,R,BRUT,4335078,T,T,6,3,A,C
01/03/2006,13:14:53.000,T,26.750,27.250,2,2,R,CAES,4335086,T,T,0,0,A,C
01/03/2006,13:14:53.000,T,.010,2000.000,1,1,R,BRUT,4335093,T,T,0,0,A,C
01/03/2006,13:14:54.000,N,26.760,26.790,4,6,R,,4335324,N,N,1,0,,C
01/03/2006,13:14:55.000,T,26.160,27.390,1,1,R,MADF,4335484,T,T,0,0,A,C
01/03/2006,13:15:00.000,P,26.760,27.060,2,2,R,,4336814,P,P,0,0,,C
01/03/2006,13:15:01.000,N,26.760,26.770,4,1,R,,4337066,N,N,1,0,,C
01/03/2006,13:15:02.000,T,26.160,27.370,1,1,R,MADF,4337248,T,T,0,0,A,C
01/03/2006,13:15:06.000,N,26.760,26.770,1,1,R,,4338204,N,N,6,0,,C
01/03/2006,13:15:09.000,N,26.760,26.790,1,6,R,,4338846,N,N,6,0,,C
01/03/2006,13:15:09.000,T,26.160,27.390,1,1,R,MADF,4339009,T,T,0,0,A,C
01/03/2006,13:15:11.000,N,26.750,26.790,1,6,R,,4339243,N,N,0,0,,C
01/03/2006,13:15:11.000,N,26.770,26.810,1,1,R,,4339250,N,N,1,0,,C
01/03/2006,13:15:11.000,P,26.750,27.060,10,2,R,,4339258,P,P,0,0,,C
01/03/2006,13:15:11.000,T,26.170,27.410,1,1,R,MADF,4339377,T,T,0,0,A,C
01/03/2006,13:15:13.000,N,26.770,26.790,1,1,R,,4339921,N,N,1,0,,C
01/03/2006,13:15:13.000,T,26.170,27.390,1,1,R,MADF,4340137,T,T,0,0,A,C
01/03/2006,13:15:14.000,P,26.770,27.060,10,2,R,,4340595,P,P,6,0,,C
01/03/2006,13:15:14.000,P,26.770,27.060,14,2,R,,4340611,P,P,6,0,,C
01/03/2006,13:15:18.000,P,26.770,27.060,10,2,R,,4341827,P,P,6,0,,C
01/03/2006,13:15:21.000,P,26.770,27.060,9,2,R,,4342386,P,P,6,0,,C
01/03/2006,13:15:21.000,P,26.770,27.060,14,2,R,,4342390,P,P,6,0,,C
01/03/2006,13:15:22.000,P,26.770,27.060,8,2,R,,4342865,P,P,6,0,,C
01/03/2006,13:15:25.000,P,26.770,27.060,7,2,R,,4343657,P,P,6,0,,C
01/03/2006,13:15:26.000,P,26.750,27.060,10,2,R,,4344001,P,P,6,0,,C
01/03/2006,13:15:26.000,P,26.750,26.950,10,2,R,,4344018,P,P,0,0,,C
01/03/2006,13:15:32.000,N,26.770,26.790,2,1,R,,4346728,N,N,1,0,,C
01/03/2006,13:15:38.000,N,26.770,26.790,1,1,R,,4348992,N,N,1,0,,C
01/03/2006,13:15:38.000,N,26.750,26.780,1,3,R,,4349122,N,N,6,0,,C
01/03/2006,13:15:38.000,N,26.750,26.780,1,2,R,,4349259,N,N,6,0,,C
01/03/2006,13:15:39.000,N,26.750,26.780,1,1,R,,4349369,N,N,6,0,,C
01/03/2006,13:15:39.000,T,26.150,27.380,1,1,R,MADF,4349441,T,T,0,0,A,C
01/03/2006,13:15:39.000,P,26.750,26.950,12,2,R,,4349698,P,P,6,0,,C
01/03/2006,13:15:45.000,N,26.750,26.780,1,2,R,,4352292,N,N,6,0,,C
01/03/2006,13:15:48.000,N,26.750,26.780,1,3,R,,4353044,N,N,6,0,,C
01/03/2006,13:15:49.000,P,26.750,26.950,10,2,R,,4353578,P,P,6,0,,C
01/03/2006,13:15:50.000,N,26.740,26.780,1,3,R,,4353883,N,N,0,0,,C
01/03/2006,13:15:50.000,T,26.750,27.250,1,2,R,TRIM,4353929,T,T,0,1,A,C
01/03/2006,13:15:50.000,T,26.750,27.250,1,2,R,CAES,4353933,T,T,0,0,A,C
01/03/2006,13:15:51.000,T,26.140,27.380,1,1,R,MADF,4354108,T,T,0,0,A,C
01/03/2006,13:15:52.000,P,26.750,26.950,12,2,R,,4354501,P,P,6,0,,C
01/03/2006,13:15:52.000,T,.010,27.250,1,2,R,TRIM,4354719,T,T,0,3,A,C
01/03/2006,13:15:52.000,T,26.140,27.250,1,2,R,CAES,4354720,T,T,0,0,A,C
01/03/2006,13:15:52.000,T,26.510,27.250,5,2,R,TRIM,4354812,T,T,0,1,A,C
01/03/2006,13:15:52.000,T,26.510,27.250,5,2,R,CAES,4354820,T,T,0,0,A,C
01/03/2006,13:15:54.000,N,26.720,26.780,1,3,R,,4355173,N,N,0,0,,C
01/03/2006,13:15:55.000,T,26.120,27.380,1,1,R,MADF,4355371,T,T,0,0,A,C
01/03/2006,13:15:55.000,N,26.730,26.780,11,3,R,,4355493,N,N,0,0,,C
01/03/2006,13:15:56.000,T,26.130,27.380,1,1,R,MADF,4355675,T,T,0,0,A,C
01/03/2006,13:15:58.000,P,26.750,26.930,12,1,R,,4356281,P,P,0,0,,C
01/03/2006,13:16:00.000,N,26.730,26.760,11,1,R,,4356673,N,N,6,0,,C
01/03/2006,13:16:01.000,T,26.130,27.360,1,1,R,MADF,4356792,T,T,0,0,A,C
01/03/2006,13:16:01.000,N,26.730,26.760,9,1,R,,4356877,N,N,0,0,,C
01/03/2006,13:16:02.000,N,26.730,26.760,11,1,R,,4357340,N,N,0,0,,C
01/03/2006,13:16:04.000,N,26.730,26.760,11,2,R,,4357669,N,N,6,0,,C
01/03/2006,13:16:13.000,N,26.730,26.760,11,11,R,,4360125,N,N,6,0,,C
01/03/2006,13:16:13.000,N,26.730,26.760,12,11,R,,4360482,N,N,0,0,,C
01/03/2006,13:16:41.000,N,26.730,26.760,12,10,R,,4366979,N,N,6,0,,C
01/03/2006,13:16:44.000,N,26.730,26.760,12,1,R,,4367631,N,N,6,0,,C
01/03/2006,13:16:47.000,P,26.750,26.930,11,1,R,,4368666,P,P,6,0,,C
01/03/2006,13:16:50.000,N,26.730,26.760,12,4,R,,4369797,N,N,6,0,,C
01/03/2006,13:16:50.000,N,26.730,26.760,12,2,R,,4370035,N,N,6,0,,C
01/03/2006,13:17:06.000,N,26.730,26.760,1,2,R,,4373736,N,N,0,0,,C
01/03/2006,13:17:06.000,N,26.730,26.760,1,4,R,,4373845,N,N,6,0,,C
01/03/2006,13:17:06.000,N,26.740,26.760,8,4,R,,4373853,N,N,0,0,,C
01/03/2006,13:17:07.000,T,26.140,27.360,1,1,R,MADF,4373955,T,T,0,0,A,C
01/03/2006,13:17:13.000,N,26.750,26.760,3,4,R,,4375203,N,N,0,0,,C
01/03/2006,13:17:13.000,T,26.150,27.360,1,1,R,MADF,4375309,T,T,0,0,A,C
01/03/2006,13:17:13.000,N,26.750,26.760,1,4,R,,4375397,N,N,0,0,,C
01/03/2006,13:17:13.000,N,26.750,26.760,1,1,R,,4375477,N,N,6,0,,C
01/03/2006,13:17:14.000,N,26.750,26.760,3,1,R,,4375533,N,N,0,0,,C
01/03/2006,13:17:14.000,N,26.750,26.760,1,1,R,,4375650,N,N,0,0,,C
01/03/2006,13:17:15.000,N,26.720,26.760,1,1,R,,4375789,N,N,0,0,,C
01/03/2006,13:17:16.000,T,26.120,27.360,1,1,R,MADF,4375941,T,T,0,0,A,C
01/03/2006,13:17:16.000,N,26.730,26.760,7,1,R,,4376086,N,N,0,0,,C
01/03/2006,13:17:17.000,T,26.130,27.360,1,1,R,MADF,4376191,T,T,0,0,A,C
01/03/2006,13:17:20.000,N,26.730,26.760,7,2,R,,4376745,N,N,6,0,,C
01/03/2006,13:17:24.000,T,26.730,2000.000,1,1,R,BRUT,4377434,T,T,0,3,A,C
01/03/2006,13:17:24.000,T,26.730,27.250,1,2,R,CAES,4377438,T,T,0,0,A,C
01/03/2006,13:17:25.000,N,26.730,26.760,7,31,R,,4377623,N,N,6,0,,C
01/03/2006,13:17:27.000,T,26.730,2000.000,2,1,R,BRUT,4378048,T,T,0,3,A,C
01/03/2006,13:17:27.000,T,26.730,27.250,2,2,R,CAES,4378055,T,T,0,0,A,C
01/03/2006,13:17:30.000,N,26.730,26.760,7,36,R,,4378821,N,N,6,0,,C
01/03/2006,13:17:34.000,N,26.730,26.760,8,36,R,,4379691,N,N,0,0,,C
01/03/2006,13:17:44.000,P,26.750,26.930,5,1,R,,4381835,P,P,6,0,,C
01/03/2006,13:17:45.000,N,26.730,26.760,1,36,R,,4381937,N,N,0,0,,C
01/03/2006,13:17:46.000,N,26.740,26.760,3,36,R,,4382198,N,N,0,0,,C
01/03/2006,13:17:47.000,T,26.140,27.360,1,1,R,MADF,4382292,T,T,0,0,A,C
01/03/2006,13:17:52.000,P,26.750,26.930,3,1,R,,4383250,P,P,6,0,,C
01/03/2006,13:17:53.000,N,26.740,26.760,18,31,R,,4383549,N,N,6,0,,C
01/03/2006,13:17:54.000,N,26.740,26.760,3,31,R,,4383660,N,N,0,0,,C
01/03/2006,13:18:00.000,N,26.740,26.760,3,30,R,,4384962,N,N,6,0,,C
01/03/2006,13:18:06.000,N,26.740,26.750,3,31,R,,4386044,N,N,6,0,,C
01/03/2006,13:18:06.000,T,26.140,27.350,1,1,R,MADF,4386117,T,T,0,0,A,C
01/03/2006,13:18:07.000,P,26.750,26.930,10,1,R,,4386292,P,P,6,0,,C
01/03/2006,13:18:08.000,N,26.740,26.750,3,26,R,,4386382,N,N,6,0,,C
01/03/2006,13:18:08.000,P,26.750,26.930,9,1,R,,4386448,P,P,6,0,,C
01/03/2006,13:18:10.000,N,26.740,26.750,1,26,R,,4386879,N,N,0,0,,C
01/03/2006,13:18:11.000,P,26.750,26.930,8,1,R,,4387087,P,P,6,0,,C
01/03/2006,13:18:11.000,N,26.720,26.750,1,26,R,,4387167,N,N,0,0,,C
01/03/2006,13:18:12.000,T,26.120,27.350,1,1,R,MADF,4387313,T,T,0,0,A,C
01/03/2006,13:18:12.000,N,26.720,26.750,1,27,R,,4387490,N,N,6,0,,C
01/03/2006,13:18:13.000,N,26.730,26.750,2,27,R,,4387685,N,N,0,0,,C
01/03/2006,13:18:14.000,T,26.130,27.350,1,1,R,MADF,4387788,T,T,0,0,A,C
01/03/2006,13:18:15.000,N,26.750,26.760,3,30,R,,4387924,N,N,6,0,,C
01/03/2006,13:18:15.000,N,26.750,26.760,2,30,R,,4388095,N,N,0,0,,C
01/03/2006,13:18:15.000,T,26.150,27.360,1,1,R,MADF,4388107,T,T,0,0,A,C
01/03/2006,13:18:16.000,N,26.730,26.760,2,30,R,,4388287,N,N,0,0,,C
01/03/2006,13:18:17.000,T,26.130,27.360,1,1,R,MADF,4388456,T,T,0,0,A,C
01/03/2006,13:18:17.000,N,26.740,26.760,6,30,R,,4388609,N,N,0,0,,C
01/03/2006,13:18:18.000,P,26.750,26.930,10,1,R,,4388731,P,P,6,0,,C
01/03/2006,13:18:18.000,T,26.140,27.360,1,1,R,MADF,4388742,T,T,0,0,A,C
01/03/2006,13:18:18.000,N,26.740,26.760,6,33,R,,4388823,N,N,6,0,,C
01/03/2006,13:18:21.000,T,26.730,2000.000,1,1,R,BRUT,4389365,T,T,0,3,A,C
01/03/2006,13:18:21.000,T,26.730,27.250,1,2,R,CAES,4389370,T,T,0,0,A,C
01/03/2006,13:18:21.000,T,.010,2000.000,1,1,R,BRUT,4389378,T,T,0,3,A,C
01/03/2006,13:18:21.000,T,26.510,27.250,5,2,R,CAES,4389396,T,T,0,0,A,C
01/03/2006,13:18:21.000,P,26.750,26.930,12,1,R,,4389417,P,P,6,0,,C
01/03/2006,13:18:23.000,N,26.740,26.760,23,33,R,,4389728,N,N,0,0,,C
01/03/2006,13:18:23.000,N,26.740,26.760,6,33,R,,4389798,N,N,0,0,,C
01/03/2006,13:18:31.000,N,26.740,26.760,23,33,R,,4391205,N,N,0,0,,C
01/03/2006,13:18:38.000,P,26.750,26.930,10,1,R,,4392377,P,P,6,0,,C
01/03/2006,13:18:39.000,N,26.740,26.760,20,33,R,,4392440,N,N,0,0,,C
01/03/2006,13:18:40.000,N,26.740,26.760,23,33,R,,4392657,N,N,0,0,,C
01/03/2006,13:18:41.000,N,26.740,26.760,20,33,R,,4392796,N,N,0,0,,C
01/03/2006,13:18:42.000,T,26.740,2000.000,1,1,R,BRUT,4392978,T,T,0,3,A,C
01/03/2006,13:18:42.000,T,26.740,27.250,1,2,R,CAES,4392986,T,T,0,0,A,C
01/03/2006,13:18:42.000,T,26.740,2000.000,2,1,R,BRUT,4392993,T,T,0,3,A,C
01/03/2006,13:18:42.000,T,26.740,27.250,2,2,R,CAES,4393000,T,T,0,0,A,C
01/03/2006,13:18:43.000,N,26.740,26.750,17,15,R,,4393155,N,N,6,0,,C
01/03/2006,13:18:44.000,T,26.140,27.350,1,1,R,MADF,4393275,T,T,0,0,A,C
01/03/2006,13:18:46.000,N,26.750,26.760,1,33,R,,4393757,N,N,6,0,,C
01/03/2006,13:18:47.000,T,26.150,27.360,1,1,R,MADF,4393850,T,T,0,0,A,C
01/03/2006,13:18:48.000,N,26.750,26.760,4,33,R,,4394077,N,N,0,0,,C
01/03/2006,13:18:49.000,N,26.750,26.760,3,33,R,,4394318,N,N,0,0,,C
01/03/2006,13:18:56.000,N,26.750,26.760,1,33,R,,4395789,N,N,0,0,,C
01/03/2006,13:19:00.000,N,26.740,26.760,18,33,R,,4396413,N,N,0,0,,C
01/03/2006,13:19:00.000,N,26.740,26.760,17,33,R,,4396492,N,N,0,0,,C
01/03/2006,13:19:00.000,T,26.140,27.360,1,1,R,MADF,4396565,T,T,0,0,A,C
01/03/2006,13:19:01.000,N,26.740,26.760,18,33,R,,4396702,N,N,0,0,,C
01/03/2006,13:19:01.000,N,26.740,26.760,18,4,R,,4396709,N,N,6,0,,C
01/03/2006,13:19:04.000,P,26.750,26.930,9,1,R,,4397409,P,P,6,0,,C
01/03/2006,13:19:07.000,N,26.740,26.750,18,44,R,,4397882,N,N,6,0,,C
01/03/2006,13:19:07.000,P,26.700,26.930,10,1,R,,4398019,P,P,6,0,,C
01/03/2006,13:19:08.000,T,26.140,27.350,1,1,R,MADF,4398134,T,T,0,0,A,C
01/03/2006,13:19:08.000,N,26.740,26.750,18,46,R,,4398263,N,N,1,0,,C
01/03/2006,13:19:08.000,T,.010,2000.000,1,1,R,BRUT,4398268,T,T,0,3,A,C
01/03/2006,13:19:08.000,T,26.510,27.250,5,2,R,CAES,4398276,T,T,0,0,A,C
01/03/2006,13:19:08.000,T,.010,2000.000,1,1,R,BRUT,4398283,T,T,0,0,A,C
01/03/2006,13:19:08.000,N,26.740,26.750,18,35,R,,4398301,N,N,1,0,,C
01/03/2006,13:19:09.000,N,26.740,26.750,11,35,R,,4398372,N,N,1,0,,C
01/03/2006,13:19:10.000,N,26.740,26.750,1,35,R,,4398573,N,N,1,0,,C
01/03/2006,13:19:10.000,N,26.740,26.750,1,24,R,,4398686,N,N,1,0,,C
01/03/2006,13:19:10.000,N,26.740,26.750,1,25,R,,4398703,N,N,1,0,,C
01/03/2006,13:19:14.000,N,26.720,26.750,1,27,R,,4399434,N,N,1,0,,C
01/03/2006,13:19:15.000,T,26.120,27.350,1,1,R,MADF,4399509,T,T,0,0,A,C
01/03/2006,13:19:15.000,N,26.710,26.750,19,27,R,,4399623,N,N,1,0,,C
01/03/2006,13:19:16.000,N,26.710,26.750,1,27,R,,4399682,N,N,1,0,,C
01/03/2006,13:19:16.000,T,26.110,27.350,1,1,R,MADF,4399718,T,T,0,0,A,C
01/03/2006,13:19:17.000,N,26.710,26.740,1,3,R,,4399976,N,N,1,0,,C
01/03/2006,13:19:18.000,T,26.110,27.340,1,1,R,MADF,4400047,T,T,0,0,A,C
01/03/2006,13:19:22.000,N,26.700,26.740,1,3,R,,4400735,N,N,6,0,,C
01/03/2006,13:19:22.000,T,26.100,27.340,1,1,R,MADF,4400821,T,T,0,0,A,C
01/03/2006,13:19:22.000,P,26.700,26.930,14,1,R,,4400827,P,P,6,0,,C
01/03/2006,13:19:23.000,N,26.680,26.740,3,3,R,,4401003,N,N,0,0,,C
01/03/2006,13:19:24.000,T,26.080,27.340,1,1,R,MADF,4401158,T,T,0,0,A,C
01/03/2006,13:19:27.000,N,26.680,26.710,3,3,R,,4401933,N,N,6,0,,C
01/03/2006,13:19:28.000,P,26.700,26.930,10,1,R,,4402049,P,P,6,0,,C
01/03/2006,13:19:28.000,T,26.080,27.310,1,1,R,MADF,4402061,T,T,0,0,A,C
01/03/2006,13:19:33.000,N,26.680,26.710,3,10,R,,4403035,N,N,6,0,,C
01/03/2006,13:19:36.000,N,26.680,26.710,3,13,R,,4403684,N,N,6,0,,C
01/03/2006,13:19:41.000,N,26.680,26.710,4,13,R,,4404505,N,N,0,0,,C
01/03/2006,13:19:42.000,N,26.680,26.710,4,13,R,,4404755,N,N,0,0,,C
01/03/2006,13:20:00.000,N,26.680,26.710,4,18,R,,4408160,N,N,6,0,,C
01/03/2006,13:20:04.000,T,26.680,2000.000,1,1,R,BRUT,4408939,T,T,0,3,A,C
01/03/2006,13:20:04.000,T,26.680,27.250,1,2,R,CAES,4408945,T,T,0,0,A,C
01/03/2006,13:20:08.000,T,26.680,2000.000,2,1,R,BRUT,4409787,T,T,0,3,A,C
01/03/2006,13:20:08.000,T,26.680,27.250,2,2,R,CAES,4409788,T,T,0,0,A,C
01/03/2006,13:20:12.000,P,26.700,26.930,20,1,R,,4410653,P,P,6,0,,C
01/03/2006,13:20:14.000,N,26.680,26.710,1,18,R,,4411160,N,N,0,0,,C
01/03/2006,13:20:14.000,N,26.680,26.710,1,15,R,,4411310,N,N,6,0,,C
01/03/2006,13:20:20.000,P,26.700,26.930,20,1,R,,4412383,P,P,0,0,,C
01/03/2006,13:20:21.000,N,26.680,26.710,4,15,R,,4412676,N,N,0,0,,C
01/03/2006,13:20:22.000,N,26.680,26.710,3,15,R,,4412768,N,N,0,0,,C
01/03/2006,13:20:23.000,P,26.700,26.930,19,1,R,,4412943,P,P,6,0,,C
01/03/2006,13:20:23.000,N,26.680,26.710,4,15,R,,4412980,N,N,0,0,,C
01/03/2006,13:20:23.000,N,26.680,26.710,4,12,R,,4412986,N,N,6,0,,C
01/03/2006,13:20:24.000,N,26.680,26.710,4,28,R,,4413242,N,N,6,0,,C
01/03/2006,13:20:27.000,P,26.700,26.930,18,1,R,,4413758,P,P,6,0,,C
01/03/2006,13:20:31.000,P,26.700,26.930,15,1,R,,4414573,P,P,6,0,,C
01/03/2006,13:20:34.000,P,26.700,26.930,14,1,R,,4415154,P,P,6,0,,C
01/03/2006,13:20:34.000,N,26.680,26.710,4,23,R,,4415175,N,N,6,0,,C
01/03/2006,13:20:40.000,N,26.680,26.710,1,23,R,,4416149,N,N,0,0,,C
01/03/2006,13:20:46.000,P,26.700,26.930,10,1,R,,4417104,P,P,6,0,,C
01/03/2006,13:20:48.000,N,26.680,26.700,1,24,R,,4417533,N,N,6,0,,C
01/03/2006,13:20:49.000,T,26.080,27.300,1,1,R,MADF,4417686,T,T,0,0,A,C
01/03/2006,13:20:49.000,N,26.680,26.700,4,24,R,,4417795,N,N,0,0,,C
01/03/2006,13:20:50.000,N,26.680,26.700,1,25,R,,4417864,N,N,6,0,,C
01/03/2006,13:20:54.000,P,26.700,26.930,9,1,R,,4418784,P,P,6,0,,C
01/03/2006,13:20:55.000,N,26.680,26.710,1,24,R,,4418832,N,N,6,0,,C
01/03/2006,13:20:55.000,T,26.080,27.310,1,1,R,MADF,4418926,T,T,0,0,A,C
01/03/2006,13:21:02.000,T,26.680,2000.000,1,1,R,BRUT,4420199,T,T,0,3,A,C
01/03/2006,13:21:02.000,T,26.680,27.250,1,2,R,CAES,4420205,T,T,0,0,A,C
01/03/2006,13:21:03.000,T,.010,2000.000,1,1,R,BRUT,4420267,T,T,0,3,A,C
01/03/2006,13:21:03.000,T,26.510,27.250,5,2,R,CAES,4420275,T,T,0,0,A,C
01/03/2006,13:21:07.000,P,26.700,26.930,8,1,R,,4420949,P,P,6,0,,C
01/03/2006,13:21:14.000,P,26.700,26.930,10,1,R,,4423414,P,P,6,0,,C
01/03/2006,13:21:19.000,N,26.680,26.700,1,4,R,,4424412,N,N,6,0,,C
01/03/2006,13:21:19.000,P,26.700,26.930,15,1,R,,4424544,P,P,6,0,,C
01/03/2006,13:21:19.000,T,26.080,27.300,1,1,R,MADF,4424548,T,T,0,0,A,C
01/03/2006,13:21:22.000,N,26.680,26.710,1,23,R,,4424990,N,N,6,0,,C
01/03/2006,13:21:22.000,T,26.690,2000.000,1,1,R,BRUT,4425055,T,T,0,3,A,C
01/03/2006,13:21:22.000,T,26.690,27.250,1,2,R,CAES,4425075,T,T,0,0,A,C
01/03/2006,13:21:22.000,T,26.690,2000.000,2,1,R,BRUT,4425102,T,T,0,3,A,C
01/03/2006,13:21:22.000,T,26.690,27.250,2,2,R,CAES,4425123,T,T,0,0,A,C
01/03/2006,13:21:22.000,T,26.080,27.310,1,1,R,MADF,4425128,T,T,0,0,A,C
01/03/2006,13:21:22.000,P,26.700,26.930,10,1,R,,4425149,P,P,6,0,,C
01/03/2006,13:21:35.000,N,26.680,26.710,1,28,R,,4427910,N,N,6,0,,C
01/03/2006,13:21:49.000,N,26.680,26.710,1,1,R,,4432438,N,N,6,0,,C
01/03/2006,13:21:50.000,N,26.710,26.720,19,3,R,,4432750,N,N,1,0,,C
01/03/2006,13:21:50.000,N,26.710,26.720,17,3,R,,4433194,N,N,1,0,,C
01/03/2006,13:21:50.000,T,26.110,27.320,1,1,R,MADF,4433196,T,T,0,0,A,C
01/03/2006,13:21:51.000,N,26.710,26.720,15,3,R,,4433625,N,N,1,0,,C
01/03/2006,13:21:52.000,N,26.710,26.720,11,3,R,,4433895,N,N,1,0,,C
01/03/2006,13:21:53.000,N,26.710,26.720,4,3,R,,4434380,N,N,1,0,,C
01/03/2006,13:21:53.000,N,26.710,26.720,1,3,R,,4434640,N,N,1,0,,C
01/03/2006,13:21:54.000,N,26.680,26.720,1,3,R,,4434668,N,N,6,0,,C
01/03/2006,13:21:54.000,T,26.080,27.320,1,1,R,MADF,4435028,T,T,0,0,A,C
01/03/2006,13:21:54.000,N,26.680,26.720,1,6,R,,4435045,N,N,6,0,,C
01/03/2006,13:21:55.000,N,26.670,26.720,18,6,R,,4435242,N,N,0,0,,C
01/03/2006,13:21:55.000,N,26.670,26.710,18,1,R,,4435248,N,N,6,0,,C
01/03/2006,13:21:55.000,N,26.650,26.710,10,1,R,,4435338,N,N,0,0,,C
01/03/2006,13:21:56.000,T,26.070,27.310,1,1,R,MADF,4435622,T,T,0,0,A,C
01/03/2006,13:21:56.000,T,26.050,27.310,1,1,R,MADF,4435834,T,T,0,0,A,C
01/03/2006,13:21:56.000,N,26.680,26.710,9,1,R,,4436147,N,N,0,0,,C
01/03/2006,13:21:56.000,N,26.680,26.710,10,1,R,,4436151,N,N,0,0,,C
01/03/2006,13:21:56.000,N,26.680,26.710,11,1,R,,4436152,N,N,0,0,,C
01/03/2006,13:21:57.000,T,26.080,27.310,1,1,R,MADF,4436520,T,T,0,0,A,C
01/03/2006,13:22:00.000,N,26.680,26.710,3,1,R,,4437757,N,N,0,0,,C
01/03/2006,13:22:00.000,T,26.690,2000.000,1,1,R,BRUT,4437889,T,T,0,3,A,C
01/03/2006,13:22:00.000,T,26.690,27.250,1,2,R,CAES,4437893,T,T,0,0,A,C
01/03/2006,13:22:01.000,T,.010,2000.000,1,1,R,BRUT,4438085,T,T,0,3,A,C
01/03/2006,13:22:01.000,T,26.510,27.250,5,2,R,CAES,4438093,T,T,0,0,A,C
01/03/2006,13:22:02.000,N,26.680,26.710,11,1,R,,4438609,N,N,0,0,,C
01/03/2006,13:22:05.000,P,26.700,26.930,10,1,R,,4440067,P,P,0,0,,C
01/03/2006,13:22:06.000,P,26.700,26.930,9,1,R,,4440586,P,P,6,0,,C
01/03/2006,13:22:12.000,N,26.680,26.710,11,2,R,,4442579,N,N,6,0,,C
01/03/2006,13:22:12.000,N,26.680,26.710,11,1,R,,4442784,N,N,6,0,,C
01/03/2006,13:22:15.000,N,26.680,26.720,11,5,R,,4443726,N,N,6,0,,C
01/03/2006,13:22:15.000,T,26.700,2000.000,1,1,R,BRUT,4443872,T,T,0,3,A,C
01/03/2006,13:22:15.000,T,26.700,27.250,1,2,R,CAES,4443878,T,T,0,0,A,C
01/03/2006,13:22:15.000,T,26.700,2000.000,2,1,R,BRUT,4443913,T,T,0,3,A,C
01/03/2006,13:22:15.000,T,26.700,27.250,2,2,R,CAES,4443919,T,T,0,0,A,C
01/03/2006,13:22:15.000,T,26.080,27.320,1,1,R,MADF,4443925,T,T,0,0,A,C
01/03/2006,13:22:16.000,T,26.710,2000.000,2,1,R,BRUT,4444055,T,T,4,3,A,C
01/03/2006,13:22:16.000,T,26.710,27.250,2,2,R,CAES,4444060,T,T,0,0,A,C
01/03/2006,13:22:33.000,N,26.680,26.720,10,5,R,,4449578,N,N,0,0,,C
01/03/2006,13:22:33.000,T,26.710,2000.000,1,1,R,BRUT,4449715,T,T,4,3,A,C
01/03/2006,13:22:33.000,T,26.710,27.250,1,2,R,CAES,4449723,T,T,0,0,A,C
01/03/2006,13:22:33.000,T,.010,2000.000,1,1,R,BRUT,4449731,T,T,6,3,A,C
01/03/2006,13:22:33.000,T,26.510,27.250,5,2,R,CAES,4449737,T,T,0,0,A,C
01/03/2006,13:22:35.000,N,26.680,26.710,10,1,R,,4450055,N,N,6,0,,C
01/03/2006,13:22:35.000,T,26.080,27.310,1,1,R,MADF,4450175,T,T,0,0,A,C
01/03/2006,13:22:43.000,N,26.680,26.710,10,3,R,,4452306,N,N,6,0,,C
01/03/2006,13:22:51.000,T,26.680,2000.000,1,1,R,BRUT,4456233,T,T,0,3,A,C
01/03/2006,13:22:51.000,T,26.680,27.250,1,2,R,CAES,4456252,T,T,0,0,A,C
01/03/2006,13:22:53.000,T,26.680,2000.000,2,1,R,BRUT,4457126,T,T,0,3,A,C
01/03/2006,13:22:53.000,T,26.680,27.250,2,2,R,CAES,4457133,T,T,0,0,A,C
01/03/2006,13:22:54.000,N,26.680,26.710,10,3,R,,4457872,N,N,0,0,,C
01/03/2006,13:23:01.000,N,26.680,26.710,10,20,R,,4460841,N,N,6,0,,C
01/03/2006,13:23:08.000,N,26.680,26.710,10,22,R,,4462832,N,N,6,0,,C
01/03/2006,13:23:10.000,N,26.680,26.710,10,21,R,,4463731,N,N,6,0,,C
01/03/2006,13:23:10.000,N,26.680,26.710,10,20,R,,4463772,N,N,6,0,,C
01/03/2006,13:23:10.000,N,26.680,26.710,10,19,R,,4463780,N,N,6,0,,C
01/03/2006,13:23:12.000,N,26.680,26.710,10,13,R,,4464727,N,N,6,0,,C
01/03/2006,13:23:13.000,N,26.680,26.710,10,19,R,,4465281,N,N,6,0,,C
01/03/2006,13:23:14.000,N,26.680,26.710,10,19,R,,4465545,N,N,0,0,,C
01/03/2006,13:23:15.000,N,26.700,26.710,2,19,R,,4466120,N,N,0,0,,C
01/03/2006,13:23:16.000,T,26.100,27.310,1,1,R,MADF,4466516,T,T,0,0,A,C
01/03/2006,13:23:20.000,N,26.700,26.710,1,19,R,,4468088,N,N,0,0,,C
01/03/2006,13:23:20.000,N,26.680,26.710,1,19,R,,4468287,N,N,0,0,,C
01/03/2006,13:23:21.000,T,26.080,27.310,1,1,R,MADF,4468445,T,T,0,0,A,C
01/03/2006,13:23:23.000,P,26.700,26.930,8,1,R,,4469021,P,P,6,0,,C
01/03/2006,13:23:24.000,N,26.680,26.710,1,20,R,,4469477,N,N,6,0,,C
01/03/2006,13:23:33.000,N,26.680,26.710,1,1,R,,4471352,N,N,6,0,,C
01/03/2006,13:23:34.000,N,26.680,26.720,1,3,R,,4471469,N,N,6,0,,C
01/03/2006,13:23:34.000,T,26.080,27.320,1,1,R,MADF,4471558,T,T,0,0,A,C
01/03/2006,13:23:34.000,N,26.680,26.720,1,3,R,,4471577,N,N,0,0,,C
01/03/2006,13:23:37.000,N,26.680,26.720,1,5,R,,4472572,N,N,6,0,,C
01/03/2006,13:23:39.000,P,26.700,26.930,6,1,R,,4473512,P,P,6,0,,C
01/03/2006,13:23:43.000,T,26.680,2000.000,1,1,R,BRUT,4475441,T,T,0,3,A,C
01/03/2006,13:23:43.000,T,26.680,27.250,1,2,R,CAES,4475465,T,T,0,0,A,C
01/03/2006,13:23:44.000,T,.010,2000.000,1,1,R,BRUT,4475839,T,T,0,3,A,C
01/03/2006,13:23:44.000,T,26.510,27.250,5,2,R,CAES,4475845,T,T,0,0,A,C
01/03/2006,13:24:02.000,T,26.700,2000.000,1,1,R,BRUT,4481332,T,T,0,3,A,C
01/03/2006,13:24:02.000,T,26.700,27.250,1,2,R,CAES,4481340,T,T,0,0,A,C
01/03/2006,13:24:02.000,N,26.680,26.710,1,1,R,,4481489,N,N,6,0,,C
01/03/2006,13:24:03.000,T,26.700,2000.000,2,1,R,BRUT,4481590,T,T,0,3,A,C
01/03/2006,13:24:03.000,T,26.700,27.250,2,2,R,CAES,4481597,T,T,0,0,A,C
01/03/2006,13:24:03.000,T,26.080,27.310,1,1,R,MADF,4481638,T,T,0,0,A,C
01/03/2006,13:24:39.000,T,26.700,2000.000,1,1,R,BRUT,4489275,T,T,0,3,A,C
01/03/2006,13:24:39.000,T,26.700,27.250,1,2,R,CAES,4489279,T,T,0,0,A,C
01/03/2006,13:24:40.000,T,.010,2000.000,1,1,R,BRUT,4489427,T,T,0,3,A,C
01/03/2006,13:24:40.000,T,26.510,27.250,5,2,R,CAES,4489433,T,T,0,0,A,C
01/03/2006,13:24:56.000,T,26.700,2000.000,1,1,R,BRUT,4492759,T,T,0,3,A,C
01/03/2006,13:24:56.000,T,26.700,27.250,1,2,R,CAES,4492766,T,T,0,0,A,C
01/03/2006,13:24:57.000,N,26.710,26.720,49,5,R,,4492879,N,N,1,0,,C
01/03/2006,13:24:57.000,T,26.700,2000.000,2,1,R,BRUT,4492896,T,T,0,3,A,C
01/03/2006,13:24:57.000,T,26.700,27.250,2,2,R,CAES,4492938,T,T,0,0,A,C
01/03/2006,13:24:58.000,T,26.110,27.320,1,1,R,MADF,4492966,T,T,0,0,A,C
01/03/2006,13:24:58.000,T,26.710,2000.000,2,1,R,BRUT,4492988,T,T,0,3,A,C
01/03/2006,13:24:58.000,T,26.710,27.250,2,2,R,CAES,4492991,T,T,0,0,A,C
01/03/2006,13:25:02.000,N,26.680,26.720,19,5,R,,4493794,N,N,4,0,,C
01/03/2006,13:25:02.000,T,26.710,27.250,49,2,R,TRIM,4493810,T,T,4,1,A,C
01/03/2006,13:25:02.000,T,26.710,27.250,51,2,R,CAES,4493812,T,T,0,0,A,C
01/03/2006,13:25:03.000,T,26.080,27.320,1,1,R,MADF,4493905,T,T,0,0,A,C
01/03/2006,13:25:04.000,N,26.690,26.720,30,5,R,,4494089,N,N,0,0,,C
01/03/2006,13:25:04.000,T,26.090,27.320,1,1,R,MADF,4494174,T,T,0,0,A,C
01/03/2006,13:25:08.000,N,26.690,26.720,30,1,R,,4494892,N,N,4,0,,C
01/03/2006,13:25:09.000,N,26.690,26.730,30,100,R,,4494983,N,N,4,0,,C
01/03/2006,13:25:09.000,N,26.690,26.720,30,3,R,,4495001,N,N,4,0,,C
01/03/2006,13:25:09.000,T,26.090,27.330,1,1,R,MADF,4495092,T,T,0,0,A,C
01/03/2006,13:25:09.000,T,26.090,27.320,1,1,R,MADF,4495142,T,T,0,0,A,C
01/03/2006,13:25:09.000,T,26.710,2000.000,2,1,R,BRUT,4495147,T,T,0,0,A,C
01/03/2006,13:25:10.000,T,26.710,2000.000,1,1,R,BRUT,4495326,T,T,0,0,A,C
01/03/2006,13:25:10.000,T,26.710,27.250,50,2,R,CAES,4495332,T,T,0,0,A,C
01/03/2006,13:25:10.000,T,26.710,2000.000,1,1,R,BRUT,4495355,T,T,0,0,A,C
01/03/2006,13:25:11.000,P,26.700,27.190,6,2,R,,4495507,P,P,0,0,,C
01/03/2006,13:25:11.000,P,26.700,60.000,6,1,R,,4495624,P,P,0,0,,C
01/03/2006,13:25:11.000,P,26.700,26.930,6,2,R,,4495627,P,P,0,0,,C
01/03/2006,13:25:17.000,T,.010,2000.000,1,1,R,BRUT,4496746,T,T,0,0,A,C
01/03/2006,13:25:17.000,T,26.710,27.250,49,2,R,CAES,4496752,T,T,0,0,A,C
01/03/2006,13:25:17.000,N,26.690,26.720,30,1,R,,4496863,N,N,4,0,,C
01/03/2006,13:25:27.000,T,26.690,2000.000,1,1,R,BRUT,4498635,T,T,0,0,A,C
01/03/2006,13:25:30.000,T,26.690,2000.000,2,1,R,BRUT,4499097,T,T,0,0,A,C
01/03/2006,13:25:33.000,N,26.690,26.720,50,1,R,,4500156,N,N,0,0,,C
01/03/2006,13:26:14.000,N,26.690,26.720,30,1,R,,4511942,N,N,0,0,,C
01/03/2006,13:26:25.000,T,26.690,2000.000,1,1,R,BRUT,4514680,T,T,0,0,A,C
01/03/2006,13:26:25.000,T,.010,2000.000,1,1,R,BRUT,4514692,T,T,0,0,A,C
01/03/2006,13:26:30.000,N,26.720,26.730,18,107,R,,4515409,N,N,1,0,,C
01/03/2006,13:26:30.000,T,26.120,27.330,1,1,R,MADF,4515528,T,T,0,0,A,C
01/03/2006,13:26:31.000,N,26.720,26.730,14,107,R,,4515663,N,N,1,0,,C
01/03/2006,13:26:32.000,P,26.700,27.200,6,2,R,,4515842,P,P,0,0,,C
01/03/2006,13:26:33.000,P,26.700,40.890,6,8,R,,4515938,P,P,0,0,,C
01/03/2006,13:26:33.000,P,26.700,26.870,6,2,R,,4515946,P,P,0,0,,C
01/03/2006,13:26:34.000,N,26.720,26.730,10,107,R,,4516090,N,N,1,0,,C
01/03/2006,13:26:36.000,N,26.720,26.730,3,107,R,,4516638,N,N,1,0,,C
01/03/2006,13:26:38.000,N,26.720,26.730,1,107,R,,4517026,N,N,1,0,,C
01/03/2006,13:26:38.000,N,26.690,26.730,18,107,R,,4517108,N,N,4,0,,C
01/03/2006,13:26:39.000,N,26.690,26.720,18,1,R,,4517183,N,N,4,0,,C
01/03/2006,13:26:39.000,T,26.090,27.330,1,1,R,MADF,4517206,T,T,0,0,A,C
01/03/2006,13:26:40.000,T,26.090,27.320,1,1,R,MADF,4517314,T,T,0,0,A,C
01/03/2006,13:26:40.000,N,26.680,26.720,25,1,R,,4517382,N,N,0,0,,C
01/03/2006,13:26:41.000,T,26.080,27.320,1,1,R,MADF,4517483,T,T,0,0,A,C
01/03/2006,13:26:42.000,N,26.680,26.720,25,3,R,,4517626,N,N,4,0,,C
01/03/2006,13:26:42.000,N,26.690,26.720,29,3,R,,4517704,N,N,0,0,,C
01/03/2006,13:26:43.000,T,26.090,27.320,1,1,R,MADF,4517852,T,T,0,0,A,C
01/03/2006,13:26:46.000,T,26.700,2000.000,1,1,R,BRUT,4518416,T,T,0,0,A,C
01/03/2006,13:26:46.000,T,26.700,2000.000,2,1,R,BRUT,4518424,T,T,0,0,A,C
01/03/2006,13:26:47.000,N,26.690,26.720,51,3,R,,4518514,N,N,0,0,,C
01/03/2006,13:26:56.000,N,26.690,26.720,51,1,R,,4520073,N,N,4,0,,C
01/03/2006,13:26:58.000,N,26.690,26.730,51,100,R,,4520448,N,N,4,0,,C
01/03/2006,13:26:58.000,T,26.090,27.330,1,1,R,MADF,4520565,T,T,0,0,A,C
01/03/2006,13:27:03.000,T,26.710,27.250,48,2,R,TRIM,4521924,T,T,4,1,A,C
01/03/2006,13:27:03.000,T,26.710,27.250,48,2,R,CAES,4521933,T,T,0,0,A,C
01/03/2006,13:27:03.000,N,26.690,26.720,51,1,R,,4522057,N,N,4,0,,C
01/03/2006,13:27:04.000,T,26.090,27.320,1,1,R,MADF,4522232,T,T,0,0,A,C
01/03/2006,13:27:05.000,N,26.690,26.720,51,5,R,,4522485,N,N,4,0,,C
01/03/2006,13:27:05.000,N,26.690,26.720,51,7,R,,4522634,N,N,4,0,,C
01/03/2006,13:27:22.000,T,26.700,2000.000,1,1,R,BRUT,4525785,T,T,0,0,A,C
01/03/2006,13:27:22.000,T,.010,2000.000,1,1,R,BRUT,4525792,T,T,0,0,A,C
01/03/2006,13:27:39.000,T,26.710,2000.000,1,1,R,BRUT,4528866,T,T,0,0,A,C
01/03/2006,13:27:39.000,T,26.710,27.250,49,2,R,CAES,4528873,T,T,0,0,A,C
01/03/2006,13:27:40.000,T,26.710,2000.000,2,1,R,BRUT,4528956,T,T,0,0,A,C
01/03/2006,13:27:40.000,T,26.710,27.250,50,2,R,CAES,4528963,T,T,0,0,A,C
01/03/2006,13:27:50.000,N,26.690,26.720,51,6,R,,4530792,N,N,4,0,,C
01/03/2006,13:27:50.000,N,26.690,26.720,51,2,R,,4530904,N,N,4,0,,C
01/03/2006,13:27:52.000,N,26.690,26.720,51,1,R,,4531152,N,N,4,0,,C
01/03/2006,13:27:52.000,N,26.720,26.730,21,100,R,,4531186,N,N,1,0,,C
01/03/2006,13:27:52.000,T,26.120,27.330,1,1,R,MADF,4531275,T,T,0,0,A,C
01/03/2006,13:27:52.000,T,26.720,2000.000,2,1,R,BRUT,4531292,T,T,0,3,A,C
01/03/2006,13:27:52.000,T,26.720,27.250,2,2,R,CAES,4531295,T,T,0,0,A,C
01/03/2006,13:27:52.000,N,26.720,26.730,18,100,R,,4531325,N,N,1,0,,C
01/03/2006,13:27:53.000,N,26.720,26.730,16,100,R,,4531396,N,N,1,0,,C
01/03/2006,13:27:53.000,N,26.720,26.730,13,100,R,,4531423,N,N,1,0,,C
01/03/2006,13:27:54.000,T,26.720,2000.000,1,1,R,BRUT,4531517,T,T,0,3,A,C
01/03/2006,13:27:54.000,T,26.720,27.250,1,2,R,CAES,4531522,T,T,0,0,A,C
01/03/2006,13:27:54.000,T,26.720,2000.000,1,1,R,BRUT,4531527,T,T,0,0,A,C
01/03/2006,13:27:55.000,T,.010,2000.000,1,1,R,BRUT,4531906,T,T,0,3,A,C
01/03/2006,13:27:55.000,T,26.710,27.250,48,2,R,CAES,4531910,T,T,0,0,A,C
01/03/2006,13:27:56.000,N,26.720,26.730,10,100,R,,4532043,N,N,1,0,,C
01/03/2006,13:28:02.000,T,26.510,27.250,5,2,R,TRIM,4533332,T,T,0,1,A,C
01/03/2006,13:28:02.000,T,26.510,27.250,5,2,R,CAES,4533339,T,T,0,0,A,C
01/03/2006,13:28:10.000,N,26.720,26.730,6,100,R,,4534908,N,N,1,0,,C
01/03/2006,13:28:11.000,T,26.700,2000.000,1,1,R,BRUT,4535031,T,T,0,3,A,C
01/03/2006,13:28:11.000,T,26.700,27.250,1,2,R,CAES,4535035,T,T,0,0,A,C
01/03/2006,13:28:11.000,N,26.720,26.730,2,100,R,,4535087,N,N,1,0,,C
01/03/2006,13:28:14.000,T,26.700,2000.000,2,1,R,BRUT,4535683,T,T,0,3,A,C
01/03/2006,13:28:14.000,T,26.700,27.250,2,2,R,CAES,4535691,T,T,0,0,A,C
01/03/2006,13:28:21.000,N,26.690,26.730,18,100,R,,4537396,N,N,6,0,,C
01/03/2006,13:28:22.000,T,26.090,27.330,1,1,R,MADF,4537510,T,T,0,0,A,C
01/03/2006,13:28:23.000,N,26.680,26.730,26,100,R,,4537700,N,N,0,0,,C
01/03/2006,13:28:23.000,T,26.080,27.330,1,1,R,MADF,4537828,T,T,0,0,A,C
01/03/2006,13:28:34.000,N,26.680,26.730,26,53,R,,4539902,N,N,6,0,,C
01/03/2006,13:28:34.000,T,26.700,2000.000,1,1,R,BRUT,4539938,T,T,0,3,A,C
01/03/2006,13:28:34.000,T,26.700,27.250,1,2,R,CAES,4539939,T,T,0,0,A,C
01/03/2006,13:28:34.000,T,26.700,2000.000,1,1,R,BRUT,4539940,T,T,0,0,A,C
01/03/2006,13:28:38.000,N,26.680,26.730,26,1,R,,4540565,N,N,6,0,,C
01/03/2006,13:28:38.000,T,.010,2000.000,1,1,R,BRUT,4540657,T,T,0,3,A,C
01/03/2006,13:28:38.000,T,26.510,27.250,5,2,R,CAES,4540660,T,T,0,0,A,C
01/03/2006,13:28:39.000,T,.010,2000.000,1,1,R,BRUT,4540663,T,T,0,0,A,C
01/03/2006,13:28:39.000,P,26.700,26.870,5,2,R,,4540665,P,P,6,0,,C
01/03/2006,13:28:39.000,P,26.700,26.870,9,2,R,,4540670,P,P,6,0,,C
01/03/2006,13:28:39.000,P,26.700,26.870,5,2,R,,4540812,P,P,6,0,,C
01/03/2006,13:28:39.000,N,26.680,26.750,26,3,R,,4540833,N,N,6,0,,C
01/03/2006,13:28:39.000,N,26.690,26.750,3,3,R,,4540839,N,N,0,0,,C
01/03/2006,13:28:40.000,T,26.090,27.350,1,1,R,MADF,4540935,T,T,0,0,A,C
01/03/2006,13:28:41.000,N,26.690,26.730,3,2,R,,4541142,N,N,6,0,,C
01/03/2006,13:28:41.000,P,26.700,26.870,5,2,R,,4541231,P,P,0,0,,C
01/03/2006,13:28:41.000,T,26.090,27.330,1,1,R,MADF,4541241,T,T,0,0,A,C
01/03/2006,13:28:42.000,N,26.690,26.750,3,8,R,,4541344,N,N,6,0,,C
01/03/2006,13:28:42.000,P,26.700,40.870,5,7,R,,4541350,P,P,0,0,,C
01/03/2006,13:28:42.000,P,26.700,27.220,5,2,R,,4541354,P,P,0,0,,C
01/03/2006,13:28:42.000,P,26.700,27.200,5,2,R,,4541358,P,P,0,0,,C
01/03/2006,13:28:42.000,N,26.690,26.750,3,3,R,,4541416,N,N,6,0,,C
01/03/2006,13:28:42.000,P,26.700,27.200,10,2,R,,4541446,P,P,6,0,,C
01/03/2006,13:28:42.000,P,26.700,40.870,10,7,R,,4541466,P,P,0,0,,C
01/03/2006,13:28:42.000,T,26.090,27.350,1,1,R,MADF,4541470,T,T,0,0,A,C
01/03/2006,13:28:42.000,P,26.700,40.870,9,7,R,,4541475,P,P,6,0,,C
01/03/2006,13:28:42.000,P,26.700,27.250,9,1,R,,4541477,P,P,0,0,,C
01/03/2006,13:28:43.000,N,26.690,26.750,3,6,R,,4541574,N,N,6,0,,C
01/03/2006,13:28:43.000,P,26.700,26.950,9,2,R,,4541579,P,P,0,0,,C
01/03/2006,13:28:43.000,N,26.700,26.750,10,6,R,,4541666,N,N,1,0,,C
01/03/2006,13:28:44.000,P,26.700,26.950,13,2,R,,4541678,P,P,6,0,,C
01/03/2006,13:28:44.000,N,26.700,26.750,10,5,R,,4541737,N,N,6,0,,C
01/03/2006,13:28:44.000,T,26.100,27.350,1,1,R,MADF,4541741,T,T,0,0,A,C
01/03/2006,13:28:45.000,N,26.700,26.750,10,3,R,,4542054,N,N,6,0,,C
01/03/2006,13:28:46.000,N,26.700,26.740,10,2,R,,4542306,N,N,6,0,,C
01/03/2006,13:28:47.000,T,26.100,27.340,1,1,R,MADF,4542419,T,T,0,0,A,C
01/03/2006,13:28:49.000,N,26.700,26.720,10,2,R,,4542831,N,N,6,0,,C
01/03/2006,13:28:50.000,T,26.100,27.320,1,1,R,MADF,4542916,T,T,0,0,A,C
01/03/2006,13:28:50.000,P,26.700,26.950,9,2,R,,4542930,P,P,6,0,,C
01/03/2006,13:28:53.000,N,26.700,26.720,10,1,R,,4543480,N,N,1,0,,C
01/03/2006,13:28:53.000,N,26.700,26.740,10,2,R,,4543485,N,N,1,0,,C
01/03/2006,13:28:54.000,P,26.700,26.950,14,2,R,,4543550,P,P,6,0,,C
01/03/2006,13:28:54.000,T,26.100,27.340,1,1,R,MADF,4543562,T,T,0,0,A,C
01/03/2006,13:28:54.000,N,26.700,26.720,10,3,R,,4543606,N,N,6,0,,C
01/03/2006,13:28:54.000,T,26.100,27.320,1,1,R,MADF,4543649,T,T,0,0,A,C
01/03/2006,13:28:54.000,P,26.700,26.950,9,2,R,,4543655,P,P,6,0,,C
01/03/2006,13:28:54.000,N,26.690,26.720,3,3,R,,4543697,N,N,6,0,,C
01/03/2006,13:28:55.000,T,26.090,27.320,1,1,R,MADF,4543716,T,T,0,0,A,C
01/03/2006,13:28:56.000,N,26.690,26.710,3,2,R,,4544012,N,N,6,0,,C
01/03/2006,13:28:57.000,T,26.090,27.310,1,1,R,MADF,4544098,T,T,0,0,A,C
01/03/2006,13:28:58.000,N,26.680,26.710,26,2,R,,4544224,N,N,0,0,,C
01/03/2006,13:28:58.000,T,26.080,27.310,1,1,R,MADF,4544300,T,T,0,0,A,C
01/03/2006,13:29:12.000,N,26.680,26.710,25,2,R,,4547261,N,N,0,0,,C
01/03/2006,13:29:16.000,P,.010,26.950,1,2,R,,4548291,P,P,6,0,,C
01/03/2006,13:29:17.000,N,26.680,26.710,24,2,R,,4548671,N,N,1,0,,C
01/03/2006,13:29:18.000,N,26.680,26.700,24,8,R,,4548827,N,N,1,0,,C
01/03/2006,13:29:18.000,T,26.080,27.300,1,1,R,MADF,4548968,T,T,0,0,A,C
01/03/2006,13:29:19.000,N,26.680,26.700,22,8,R,,4549073,N,N,1,0,,C
01/03/2006,13:29:21.000,N,26.660,26.700,22,8,R,,4549568,N,N,1,0,,C
01/03/2006,13:29:21.000,P,.010,40.870,1,7,R,,4549601,P,P,0,0,,C
01/03/2006,13:29:21.000,P,.010,26.840,1,2,R,,4549605,P,P,0,0,,C
01/03/2006,13:29:21.000,T,26.060,27.300,1,1,R,MADF,4549706,T,T,0,0,A,C
01/03/2006,13:29:25.000,N,26.660,26.700,4,8,R,,4550351,N,N,1,0,,C
01/03/2006,13:29:26.000,N,26.660,26.690,4,2,R,,4550601,N,N,1,0,,C
01/03/2006,13:29:27.000,N,26.660,26.690,1,2,R,,4550773,N,N,1,0,,C
01/03/2006,13:29:27.000,T,26.060,27.290,1,1,R,MADF,4550775,T,T,0,0,A,C
01/03/2006,13:29:28.000,P,26.650,26.840,10,2,R,,4550919,P,P,0,0,,C
01/03/2006,13:29:28.000,N,26.660,26.670,1,8,R,,4551098,N,N,1,0,,C
01/03/2006,13:29:29.000,T,26.060,27.270,1,1,R,MADF,4551156,T,T,0,0,A,C
01/03/2006,13:29:30.000,N,26.660,26.670,1,4,R,,4551489,N,N,1,0,,C
01/03/2006,13:29:30.000,N,26.660,26.670,1,1,R,,4551524,N,N,1,0,,C
01/03/2006,13:29:31.000,N,26.660,26.690,1,2,R,,4551572,N,N,1,0,,C
01/03/2006,13:29:31.000,T,26.060,27.290,1,1,R,MADF,4551696,T,T,0,0,A,C
01/03/2006,13:29:32.000,N,26.670,26.690,1,7,R,,4551844,N,N,1,0,,C
01/03/2006,13:29:33.000,T,26.070,27.290,1,1,R,MADF,4551960,T,T,0,0,A,C
01/03/2006,13:29:33.000,P,26.650,26.870,10,2,R,,4552033,P,P,0,0,,C
01/03/2006,13:29:34.000,N,26.670,26.690,1,2,R,,4552158,N,N,1,0,,C
01/03/2006,13:29:34.000,P,26.650,27.160,10,2,R,,4552167,P,P,0,0,,C
01/03/2006,13:29:34.000,N,26.670,26.690,1,3,R,,4552241,N,N,1,0,,C
01/03/2006,13:29:35.000,P,26.650,26.830,10,2,R,,4552360,P,P,0,0,,C
01/03/2006,13:29:51.000,N,26.660,26.670,1,2,R,,4554825,N,N,1,0,,C
01/03/2006,13:29:51.000,T,26.060,27.270,1,1,R,MADF,4554891,T,T,0,0,A,C
01/03/2006,13:29:56.000,N,26.660,26.670,1,1,R,,4556428,N,N,1,0,,C
01/03/2006,13:29:57.000,N,26.660,26.680,1,3,R,,4556726,N,N,1,0,,C
01/03/2006,13:29:57.000,T,26.060,27.280,1,1,R,MADF,4556874,T,T,0,0,A,C
01/03/2006,13:29:58.000,N,26.640,26.680,18,3,R,,4557085,N,N,6,0,,C
01/03/2006,13:29:58.000,T,26.040,27.280,1,1,R,MADF,4557259,T,T,0,0,A,C
01/03/2006,13:29:59.000,P,26.650,40.870,10,8,R,,4557442,P,P,0,0,,C
01/03/2006,13:29:59.000,P,26.650,27.150,10,2,R,,4557469,P,P,0,0,,C
01/03/2006,13:29:59.000,N,26.630,26.680,17,3,R,,4557542,N,N,0,0,,C
01/03/2006,13:30:00.000,P,26.650,40.870,10,8,R,,4557766,P,P,0,0,,C
01/03/2006,13:30:00.000,P,26.650,26.880,10,2,R,,4557793,P,P,0,0,,C
01/03/2006,13:30:00.000,T,26.030,27.280,1,1,R,MADF,4557815,T,T,0,0,A,C
01/03/2006,13:30:09.000,N,26.630,26.680,17,6,R,,4559869,N,N,6,0,,C
01/03/2006,13:30:32.000,N,26.650,26.680,5,6,R,,4564855,N,N,0,0,,C
01/03/2006,13:30:33.000,N,26.650,26.680,5,3,R,,4564934,N,N,6,0,,C
01/03/2006,13:30:33.000,T,26.050,27.280,1,1,R,MADF,4564953,T,T,0,0,A,C
01/03/2006,13:30:35.000,N,26.650,26.660,5,3,R,,4565291,N,N,6,0,,C
01/03/2006,13:30:36.000,T,26.050,27.260,1,1,R,MADF,4565365,T,T,0,0,A,C
01/03/2006,13:30:38.000,N,26.650,26.660,5,6,R,,4565813,N,N,6,0,,C
01/03/2006,13:30:39.000,N,26.650,26.660,5,5,R,,4565873,N,N,6,0,,C
01/03/2006,13:30:40.000,N,26.650,26.660,5,2,R,,4566034,N,N,6,0,,C
01/03/2006,13:30:40.000,N,26.650,26.660,5,1,R,,4566042,N,N,6,0,,C
01/03/2006,13:30:41.000,N,26.650,26.690,5,4,R,,4566275,N,N,6,0,,C
01/03/2006,13:30:41.000,T,26.050,27.290,1,1,R,MADF,4566413,T,T,0,0,A,C
01/03/2006,13:30:42.000,N,26.650,26.690,5,7,R,,4566603,N,N,6,0,,C
01/03/2006,13:30:42.000,P,26.650,26.880,9,2,R,,4566610,P,P,6,0,,C
01/03/2006,13:30:44.000,N,26.650,26.690,5,4,R,,4566943,N,N,6,0,,C
01/03/2006,13:30:44.000,P,26.650,27.120,9,1,R,,4566996,P,P,0,0,,C
01/03/2006,13:30:53.000,T,26.650,2000.000,1,1,R,BRUT,4569015,T,T,0,3,A,C
01/03/2006,13:30:53.000,T,26.650,27.250,1,2,R,CAES,4569023,T,T,0,0,A,C
01/03/2006,13:30:54.000,P,26.650,40.870,9,8,R,,4569145,P,P,0,0,,C
01/03/2006,13:30:54.000,T,26.650,2000.000,2,1,R,BRUT,4569153,T,T,0,3,A,C
01/03/2006,13:30:54.000,T,26.650,27.250,2,2,R,CAES,4569160,T,T,0,0,A,C
01/03/2006,13:30:54.000,P,26.650,26.830,9,2,R,,4569167,P,P,0,0,,C
01/03/2006,13:30:57.000,N,26.650,26.660,5,4,R,,4569863,N,N,6,0,,C
01/03/2006,13:30:58.000,T,26.050,27.260,1,1,R,MADF,4570023,T,T,0,0,A,C
01/03/2006,13:31:00.000,T,.010,2000.000,1,1,R,BRUT,4570564,T,T,0,3,A,C
01/03/2006,13:31:00.000,T,26.510,27.250,5,2,R,CAES,4570568,T,T,0,0,A,C
01/03/2006,13:31:01.000,P,26.650,26.830,3,2,R,,4570694,P,P,6,0,,C
01/03/2006,13:31:02.000,P,26.650,26.830,2,2,R,,4570850,P,P,0,0,,C
01/03/2006,13:31:02.000,N,26.650,26.660,1,4,R,,4570957,N,N,6,0,,C
01/03/2006,13:31:04.000,N,26.650,26.660,1,6,R,,4571345,N,N,6,0,,C
01/03/2006,13:31:07.000,N,26.650,26.660,1,8,R,,4572091,N,N,6,0,,C
01/03/2006,13:31:09.000,N,26.650,26.660,10,8,R,,4572422,N,N,1,0,,C
01/03/2006,13:31:10.000,N,26.650,26.660,10,1,R,,4572884,N,N,1,0,,C
01/03/2006,13:31:12.000,N,26.650,26.700,10,1,R,,4573260,N,N,1,0,,C
01/03/2006,13:31:12.000,T,26.050,27.300,1,1,R,MADF,4573358,T,T,0,0,A,C
01/03/2006,13:31:13.000,N,26.690,26.700,17,1,R,,4573494,N,N,1,0,,C
01/03/2006,13:31:13.000,T,26.090,27.300,1,1,R,MADF,4573715,T,T,0,0,A,C
01/03/2006,13:31:14.000,P,26.650,27.170,2,1,R,,4573758,P,P,0,0,,C
01/03/2006,13:31:14.000,N,26.690,26.700,12,1,R,,4573834,N,N,1,0,,C
01/03/2006,13:31:15.000,N,26.690,26.700,11,1,R,,4574126,N,N,1,0,,C
01/03/2006,13:31:15.000,P,26.650,40.870,2,9,R,,4574128,P,P,0,0,,C
01/03/2006,13:31:15.000,P,26.650,26.840,2,1,R,,4574133,P,P,0,0,,C
01/03/2006,13:31:15.000,N,26.690,26.700,12,1,R,,4574197,N,N,1,0,,C
01/03/2006,13:31:17.000,N,26.690,26.700,11,3,R,,4574540,N,N,1,0,,C
01/03/2006,13:31:21.000,P,26.650,40.870,2,9,R,,4575457,P,P,0,0,,C
01/03/2006,13:31:21.000,P,26.650,27.240,2,2,R,,4575478,P,P,0,0,,C
01/03/2006,13:31:24.000,N,26.690,26.700,11,8,R,,4576110,N,N,1,0,,C
01/03/2006,13:31:24.000,P,26.650,27.170,2,2,R,,4576255,P,P,0,0,,C
01/03/2006,13:31:27.000,N,26.690,26.700,4,8,R,,4576898,N,N,1,0,,C
01/03/2006,13:31:28.000,N,26.690,26.700,4,7,R,,4577020,N,N,1,0,,C
01/03/2006,13:31:32.000,N,26.690,26.700,4,1,R,,4577862,N,N,1,0,,C
01/03/2006,13:31:32.000,P,26.650,27.170,2,1,R,,4577994,P,P,0,0,,C
01/03/2006,13:31:35.000,N,26.690,26.800,11,2,R,,4578531,N,N,1,0,,C
01/03/2006,13:31:35.000,N,26.660,26.800,18,2,R,,4578545,N,N,1,0,,C
01/03/2006,13:31:35.000,T,26.060,27.400,1,1,R,MADF,4578656,T,T,0,0,A,C
01/03/2006,13:31:35.000,P,26.650,27.220,2,2,R,,4578663,P,P,0,0,,C
01/03/2006,13:31:36.000,N,26.670,26.800,9,2,R,,4578762,N,N,1,0,,C
01/03/2006,13:31:36.000,T,26.070,27.400,1,1,R,MADF,4578875,T,T,0,0,A,C
01/03/2006,13:31:36.000,N,26.670,26.790,9,6,R,,4578890,N,N,1,0,,C
01/03/2006,13:31:37.000,T,26.070,27.390,1,1,R,MADF,4579017,T,T,0,0,A,C
01/03/2006,13:31:37.000,N,26.700,26.790,10,6,R,,4579021,N,N,1,0,,C
01/03/2006,13:31:37.000,P,26.650,40.870,2,9,R,,4579023,P,P,0,0,,C
01/03/2006,13:31:37.000,P,26.650,26.940,2,2,R,,4579027,P,P,0,0,,C
01/03/2006,13:31:37.000,T,26.100,27.390,1,1,R,MADF,4579140,T,T,0,0,A,C
01/03/2006,13:31:43.000,N,26.700,26.790,9,6,R,,4580206,N,N,1,0,,C
01/03/2006,13:31:47.000,N,26.700,26.790,8,6,R,,4581078,N,N,1,0,,C
01/03/2006,13:31:48.000,N,26.710,26.790,2,6,R,,4581387,N,N,1,0,,C
01/03/2006,13:31:49.000,T,26.110,27.390,1,1,R,MADF,4581464,T,T,0,0,A,C
01/03/2006,13:31:49.000,N,26.670,26.790,27,6,R,,4581579,N,N,1,0,,C
01/03/2006,13:31:50.000,N,26.670,26.710,27,5,R,,4581654,N,N,1,0,,C
01/03/2006,13:31:50.000,T,26.070,27.390,1,1,R,MADF,4581661,T,T,0,0,A,C
01/03/2006,13:31:50.000,T,26.070,27.310,1,1,R,MADF,4581791,T,T,0,0,A,C
01/03/2006,13:31:51.000,N,26.670,26.710,9,5,R,,4581889,N,N,1,0,,C
01/03/2006,13:31:53.000,N,26.670,26.710,9,4,R,,4582297,N,N,1,0,,C
01/03/2006,13:31:54.000,N,26.670,26.710,9,7,R,,4582508,N,N,1,0,,C
01/03/2006,13:31:57.000,N,26.670,26.710,9,2,R,,4583593,N,N,1,0,,C
01/03/2006,13:31:59.000,N,26.670,26.710,9,1,R,,4584668,N,N,1,0,,C
01/03/2006,13:31:59.000,N,26.670,26.730,9,4,R,,4584721,N,N,1,0,,C
01/03/2006,13:32:00.000,T,26.070,27.330,1,1,R,MADF,4584987,T,T,0,0,A,C
01/03/2006,13:32:01.000,P,26.650,60.000,2,1,R,,4585686,P,P,0,0,,C
01/03/2006,13:32:01.000,P,26.650,27.160,2,2,R,,4585713,P,P,0,0,,C
01/03/2006,13:32:02.000,P,26.650,60.000,2,1,R,,4586128,P,P,0,0,,C
01/03/2006,13:32:02.000,P,26.650,26.930,2,2,R,,4586137,P,P,0,0,,C
01/03/2006,13:32:03.000,N,26.670,26.730,8,4,R,,4586391,N,N,1,0,,C
01/03/2006,13:32:09.000,N,26.670,26.750,8,1,R,,4588537,N,N,1,0,,C
01/03/2006,13:32:09.000,T,26.070,27.350,1,1,R,MADF,4588687,T,T,0,0,A,C
01/03/2006,13:32:11.000,N,26.670,26.750,7,1,R,,4588966,N,N,1,0,,C
01/03/2006,13:32:11.000,P,26.650,27.160,2,2,R,,4589129,P,P,0,0,,C
01/03/2006,13:32:12.000,P,26.650,60.000,2,1,R,,4589403,P,P,0,0,,C
01/03/2006,13:32:12.000,P,26.650,26.950,2,2,R,,4589412,P,P,0,0,,C
01/03/2006,13:32:12.000,P,26.650,26.890,2,1,R,,4589481,P,P,0,0,,C
01/03/2006,13:32:14.000,N,26.670,26.750,8,1,R,,4589947,N,N,1,0,,C
01/03/2006,13:32:15.000,N,26.690,26.750,4,1,R,,4590050,N,N,1,0,,C
01/03/2006,13:32:15.000,T,26.090,27.350,1,1,R,MADF,4590240,T,T,0,0,A,C
01/03/2006,13:32:20.000,P,26.690,26.890,2,1,R,,4591623,P,P,0,0,,C
01/03/2006,13:32:21.000,N,26.700,26.750,2,1,R,,4591833,N,N,1,0,,C
01/03/2006,13:32:21.000,T,26.100,27.350,1,1,R,MADF,4591941,T,T,0,0,A,C
01/03/2006,13:32:22.000,N,26.700,26.750,1,1,R,,4592122,N,N,1,0,,C
01/03/2006,13:32:25.000,N,26.700,26.720,2,2,R,,4592759,N,N,1,0,,C
01/03/2006,13:32:25.000,T,26.100,27.320,1,1,R,MADF,4592894,T,T,0,0,A,C
01/03/2006,13:32:25.000,N,26.690,26.720,4,2,R,,4592926,N,N,1,0,,C
01/03/2006,13:32:26.000,T,26.090,27.320,1,1,R,MADF,4593053,T,T,0,0,A,C
01/03/2006,13:32:27.000,N,26.670,26.720,8,2,R,,4593172,N,N,6,0,,C
01/03/2006,13:32:27.000,T,26.070,27.320,1,1,R,MADF,4593327,T,T,0,0,A,C
01/03/2006,13:32:35.000,N,26.670,26.700,8,2,R,,4595083,N,N,6,0,,C
01/03/2006,13:32:35.000,T,26.070,27.300,1,1,R,MADF,4595206,T,T,0,0,A,C
01/03/2006,13:32:37.000,P,26.690,26.900,2,2,R,,4595537,P,P,0,0,,C
01/03/2006,13:32:42.000,N,26.670,26.700,8,1,R,,4596580,N,N,6,0,,C
01/03/2006,13:32:43.000,P,26.690,40.870,2,11,R,,4596731,P,P,0,0,,C
01/03/2006,13:32:43.000,P,26.690,26.900,2,1,R,,4596734,P,P,0,0,,C
01/03/2006,13:32:47.000,N,26.670,26.700,8,2,R,,4597538,N,N,6,0,,C
01/03/2006,13:32:47.000,N,26.670,26.700,8,1,R,,4597600,N,N,6,0,,C
01/03/2006,13:32:48.000,P,26.690,26.910,2,2,R,,4597647,P,P,0,0,,C
01/03/2006,13:32:48.000,P,26.690,26.900,2,1,R,,4597716,P,P,0,0,,C
01/03/2006,13:32:48.000,N,26.670,26.720,8,2,R,,4597811,N,N,6,0,,C
01/03/2006,13:32:49.000,T,26.070,27.320,1,1,R,MADF,4597890,T,T,0,0,A,C
01/03/2006,13:32:49.000,P,26.690,40.870,2,11,R,,4597894,P,P,0,0,,C
01/03/2006,13:32:49.000,P,26.690,26.910,2,2,R,,4597902,P,P,0,0,,C
01/03/2006,13:32:50.000,T,26.700,27.250,50,2,R,TRIM,4598086,T,T,4,1,A,C
01/03/2006,13:32:50.000,T,26.700,27.250,50,2,R,CAES,4598092,T,T,0,0,A,C
01/03/2006,13:32:51.000,P,26.650,26.910,2,2,R,,4598267,P,P,0,0,,C
01/03/2006,13:32:52.000,N,26.680,26.720,26,2,R,,4598389,N,N,0,0,,C
01/03/2006,13:32:52.000,T,26.080,27.320,1,1,R,MADF,4598481,T,T,0,0,A,C
01/03/2006,13:32:52.000,N,26.670,26.720,8,2,R,,4598488,N,N,0,0,,C
01/03/2006,13:32:52.000,P,26.700,26.910,2,2,R,,4598505,P,P,0,0,,C
01/03/2006,13:32:53.000,T,26.070,27.320,1,1,R,MADF,4598585,T,T,0,0,A,C
01/03/2006,13:32:53.000,N,26.670,26.720,8,8,R,,4598595,N,N,4,0,,C
01/03/2006,13:32:53.000,N,26.670,26.720,8,2,R,,4598708,N,N,4,0,,C
01/03/2006,13:32:54.000,N,26.700,26.720,10,2,R,,4598866,N,N,0,0,,C
01/03/2006,13:32:54.000,T,26.100,27.320,1,1,R,MADF,4598995,T,T,0,0,A,C
01/03/2006,13:32:56.000,N,26.720,26.750,3,1,R,,4599301,N,N,1,0,,C
01/03/2006,13:32:56.000,T,26.120,27.350,1,1,R,MADF,4599397,T,T,0,0,A,C
01/03/2006,13:32:56.000,P,26.650,26.910,2,2,R,,4599421,P,P,0,0,,C
01/03/2006,13:32:57.000,N,26.720,26.800,3,1,R,,4599561,N,N,1,0,,C
01/03/2006,13:32:57.000,P,26.720,26.910,2,2,R,,4599582,P,P,0,0,,C
01/03/2006,13:32:58.000,T,26.120,27.400,1,1,R,MADF,4599684,T,T,0,0,A,C
01/03/2006,13:32:58.000,P,26.720,40.870,2,11,R,,4599686,P,P,0,0,,C
01/03/2006,13:32:58.000,P,26.720,40.870,2,11,R,,4599688,P,P,0,0,,C
01/03/2006,13:32:58.000,P,26.720,27.250,2,1,R,,4599719,P,P,0,0,,C
01/03/2006,13:32:58.000,P,26.720,27.250,1,1,R,,4599742,P,P,0,0,,C
01/03/2006,13:32:59.000,N,26.720,26.800,20,1,R,,4599829,N,N,1,0,,C
01/03/2006,13:32:59.000,N,26.730,26.800,3,1,R,,4599843,N,N,1,0,,C
01/03/2006,13:32:59.000,P,26.720,40.870,1,11,R,,4599856,P,P,0,0,,C
01/03/2006,13:32:59.000,P,26.720,26.950,1,2,R,,4599866,P,P,0,0,,C
01/03/2006,13:32:59.000,T,26.130,27.400,1,1,R,MADF,4599976,T,T,0,0,A,C
01/03/2006,13:32:59.000,P,26.720,40.870,1,11,R,,4599989,P,P,0,0,,C
01/03/2006,13:32:59.000,P,26.720,26.890,1,1,R,,4600016,P,P,0,0,,C
01/03/2006,13:33:00.000,P,26.720,40.870,1,11,R,,4600317,P,P,0,0,,C
01/03/2006,13:33:00.000,P,26.720,26.940,1,1,R,,4600321,P,P,0,0,,C
01/03/2006,13:33:01.000,P,26.720,40.870,1,11,R,,4600457,P,P,0,0,,C
01/03/2006,13:33:01.000,P,26.720,26.950,1,2,R,,4600462,P,P,0,0,,C
01/03/2006,13:33:02.000,P,26.720,40.870,1,11,R,,4600708,P,P,0,0,,C
01/03/2006,13:33:02.000,P,26.720,27.000,1,1,R,,4600725,P,P,0,0,,C
01/03/2006,13:33:05.000,N,26.730,26.740,3,1,R,,4601685,N,N,1,0,,C
01/03/2006,13:33:06.000,T,26.130,27.340,1,1,R,MADF,4601794,T,T,0,0,A,C
01/03/2006,13:33:07.000,N,26.730,26.740,2,1,R,,4601950,N,N,1,0,,C
01/03/2006,13:33:07.000,N,26.730,26.740,1,1,R,,4602068,N,N,1,0,,C
01/03/2006,13:33:08.000,P,26.720,40.870,1,11,R,,4602129,P,P,0,0,,C
01/03/2006,13:33:08.000,P,26.720,26.880,1,1,R,,4602134,P,P,0,0,,C
01/03/2006,13:33:09.000,N,26.730,26.780,1,1,R,,4602376,N,N,1,0,,C
01/03/2006,13:33:10.000,T,26.130,27.380,1,1,R,MADF,4602491,T,T,0,0,A,C
01/03/2006,13:33:11.000,P,26.720,26.940,1,2,R,,4602772,P,P,0,0,,C
01/03/2006,13:33:13.000,P,26.650,26.940,2,2,R,,4603143,P,P,0,0,,C
01/03/2006,13:33:14.000,N,26.750,26.780,2,1,R,,4603241,N,N,1,0,,C
01/03/2006,13:33:14.000,T,26.150,27.380,1,1,R,MADF,4603332,T,T,0,0,A,C
01/03/2006,13:33:14.000,P,26.650,26.980,2,1,R,,4603336,P,P,0,0,,C
01/03/2006,13:33:14.000,P,26.750,26.980,1,1,R,,4603349,P,P,0,0,,C
01/03/2006,13:33:16.000,N,26.750,26.780,2,1,R,,4603619,N,N,0,0,,C
01/03/2006,13:33:18.000,N,26.750,26.770,2,2,R,,4603993,N,N,1,0,,C
01/03/2006,13:33:18.000,P,26.650,26.980,2,1,R,,4604013,P,P,0,0,,C
01/03/2006,13:33:19.000,T,26.150,27.370,1,1,R,MADF,4604081,T,T,0,0,A,C
01/03/2006,13:33:24.000,N,26.750,26.770,2,4,R,,4604935,N,N,1,0,,C
01/03/2006,13:33:29.000,N,26.750,26.770,2,3,R,,4605777,N,N,1,0,,C
01/03/2006,13:33:34.000,N,26.750,26.760,2,3,R,,4606706,N,N,1,0,,C
01/03/2006,13:33:34.000,T,26.150,27.360,1,1,R,MADF,4606850,T,T,0,0,A,C
01/03/2006,13:33:35.000,N,26.750,26.760,2,3,R,,4606930,N,N,0,0,,C
01/03/2006,13:33:35.000,T,26.740,2000.000,1,1,R,BRUT,4606948,T,T,0,3,A,C
01/03/2006,13:33:35.000,T,26.740,27.250,1,2,R,CAES,4606953,T,T,0,0,A,C
01/03/2006,13:33:35.000,N,26.750,26.760,1,3,R,,4606972,N,N,1,0,,C
01/03/2006,13:33:37.000,T,26.740,2000.000,2,1,R,BRUT,4607339,T,T,0,3,A,C
01/03/2006,13:33:37.000,T,26.740,27.250,2,2,R,CAES,4607345,T,T,0,0,A,C
01/03/2006,13:33:37.000,N,26.710,26.760,1,3,R,,4607469,N,N,4,0,,C
01/03/2006,13:33:38.000,T,26.110,27.360,1,1,R,MADF,4607583,T,T,0,0,A,C
01/03/2006,13:33:43.000,P,26.700,26.980,10,1,R,,4608671,P,P,0,0,,C
01/03/2006,13:33:46.000,N,26.710,26.750,1,2,R,,4609349,N,N,4,0,,C
01/03/2006,13:33:47.000,T,26.110,27.350,1,1,R,MADF,4609440,T,T,0,0,A,C
01/03/2006,13:33:47.000,N,26.690,26.750,8,2,R,,4609519,N,N,0,0,,C
01/03/2006,13:33:48.000,T,26.090,27.350,1,1,R,MADF,4609711,T,T,0,0,A,C
01/03/2006,13:33:49.000,N,26.670,26.750,16,2,R,,4610074,N,N,0,0,,C
01/03/2006,13:33:49.000,T,26.070,27.350,1,1,R,MADF,4610272,T,T,0,0,A,C
01/03/2006,13:33:50.000,N,26.680,26.750,31,2,R,,4610670,N,N,0,0,,C
01/03/2006,13:33:51.000,T,26.080,27.350,1,1,R,MADF,4610838,T,T,0,0,A,C
01/03/2006,13:33:52.000,P,26.650,26.980,2,1,R,,4611146,P,P,0,0,,C
01/03/2006,13:33:56.000,P,26.700,26.980,10,1,R,,4612104,P,P,0,0,,C
01/03/2006,13:33:56.000,T,26.740,2000.000,1,1,R,BRUT,4612272,T,T,4,3,A,C
01/03/2006,13:33:56.000,T,26.740,27.250,1,2,R,CAES,4612278,T,T,0,0,A,C
01/03/2006,13:33:57.000,T,.010,2000.000,1,1,R,BRUT,4612533,T,T,4,3,A,C
01/03/2006,13:33:57.000,T,26.700,27.250,50,2,R,CAES,4612539,T,T,0,0,A,C
01/03/2006,13:33:57.000,T,.010,2000.000,1,1,R,BRUT,4612544,T,T,0,0,A,C
01/03/2006,13:33:58.000,P,26.650,26.980,2,1,R,,4612688,P,P,0,0,,C
01/03/2006,13:33:59.000,N,26.680,26.750,1,2,R,,4613056,N,N,0,0,,C
01/03/2006,13:34:01.000,T,26.100,27.350,1,1,R,MADF,4613492,T,T,0,0,A,C
01/03/2006,13:34:01.000,N,26.700,26.740,3,20,R,,4613602,N,N,4,0,,C
01/03/2006,13:34:02.000,T,26.100,27.340,1,1,R,MADF,4613737,T,T,0,0,A,C
01/03/2006,13:34:02.000,T,26.700,27.250,49,2,R,TRIM,4613831,T,T,4,1,A,C
01/03/2006,13:34:02.000,T,26.700,27.250,49,2,R,CAES,4613839,T,T,0,0,A,C
01/03/2006,13:34:04.000,N,26.700,26.740,3,1,R,,4614340,N,N,4,0,,C
01/03/2006,13:34:05.000,N,26.700,26.750,3,12,R,,4614503,N,N,4,0,,C
01/03/2006,13:34:05.000,N,26.670,26.730,18,2,R,,4614518,N,N,4,0,,C
01/03/2006,13:34:06.000,T,26.100,27.350,1,1,R,MADF,4614630,T,T,0,0,A,C
01/03/2006,13:34:06.000,T,26.700,27.250,48,2,R,TRIM,4614667,T,T,4,1,A,C
01/03/2006,13:34:06.000,T,26.700,27.250,48,2,R,CAES,4614697,T,T,0,0,A,C
01/03/2006,13:34:06.000,T,26.070,27.330,1,1,R,MADF,4614701,T,T,0,0,A,C
01/03/2006,13:34:06.000,N,26.670,26.730,18,1,R,,4614780,N,N,4,0,,C
01/03/2006,13:34:07.000,N,26.670,26.770,18,2,R,,4614860,N,N,4,0,,C
01/03/2006,13:34:07.000,N,26.680,26.710,3,1,R,,4614939,N,N,4,0,,C
01/03/2006,13:34:07.000,T,26.070,27.370,1,1,R,MADF,4615045,T,T,0,0,A,C
01/03/2006,13:34:07.000,T,26.080,27.310,1,1,R,MADF,4615062,T,T,0,0,A,C
01/03/2006,13:34:08.000,N,26.680,26.740,3,2,R,,4615243,N,N,4,0,,C
01/03/2006,13:34:08.000,N,26.670,26.710,8,7,R,,4615266,N,N,4,0,,C
01/03/2006,13:34:09.000,T,26.080,27.340,1,1,R,MADF,4615399,T,T,0,0,A,C
01/03/2006,13:34:09.000,T,26.070,27.310,1,1,R,MADF,4615404,T,T,0,0,A,C
01/03/2006,13:34:10.000,N,26.680,26.710,4,7,R,,4615645,N,N,0,0,,C
01/03/2006,13:34:10.000,N,26.670,26.710,8,7,R,,4615677,N,N,0,0,,C
01/03/2006,13:34:11.000,T,26.080,27.310,1,1,R,MADF,4615822,T,T,0,0,A,C
01/03/2006,13:34:11.000,T,26.070,27.310,1,1,R,MADF,4615827,T,T,0,0,A,C
01/03/2006,13:34:33.000,N,26.670,26.710,8,6,R,,4620041,N,N,4,0,,C
01/03/2006,13:34:35.000,N,26.670,26.710,8,1,R,,4620238,N,N,4,0,,C
01/03/2006,13:34:36.000,N,26.670,26.740,8,5,R,,4620393,N,N,4,0,,C
01/03/2006,13:34:36.000,T,26.070,27.340,1,1,R,MADF,4620451,T,T,0,0,A,C
01/03/2006,13:34:37.000,N,26.680,26.710,3,9,R,,4620697,N,N,4,0,,C
01/03/2006,13:34:38.000,T,26.080,27.310,1,1,R,MADF,4620780,T,T,0,0,A,C
01/03/2006,13:34:41.000,N,26.680,26.710,3,7,R,,4621263,N,N,4,0,,C
01/03/2006,13:34:44.000,N,26.680,26.710,3,1,R,,4622026,N,N,4,0,,C
01/03/2006,13:34:44.000,T,26.700,27.250,47,2,R,TRIM,4622069,T,T,4,1,A,C
01/03/2006,13:34:44.000,T,26.700,27.250,47,2,R,CAES,4622072,T,T,0,0,A,C
01/03/2006,13:34:45.000,N,26.680,26.740,3,18,R,,4622174,N,N,4,0,,C
01/03/2006,13:34:45.000,T,26.080,27.340,1,1,R,MADF,4622294,T,T,0,0,A,C
01/03/2006,13:34:47.000,N,26.680,26.740,3,5,R,,4622569,N,N,4,0,,C
01/03/2006,13:34:47.000,N,26.710,26.740,5,5,R,,4622605,N,N,1,0,,C
01/03/2006,13:34:47.000,T,26.110,27.340,1,1,R,MADF,4622731,T,T,0,0,A,C
01/03/2006,13:34:49.000,N,26.710,26.740,4,5,R,,4623012,N,N,1,0,,C
01/03/2006,13:34:51.000,N,26.710,26.740,1,5,R,,4623530,N,N,1,0,,C
01/03/2006,13:34:53.000,N,26.680,26.740,21,5,R,,4623845,N,N,4,0,,C
01/03/2006,13:34:53.000,T,26.080,27.340,1,1,R,MADF,4623939,T,T,0,0,A,C
01/03/2006,13:34:53.000,N,26.680,26.740,21,5,R,,4623986,N,N,0,0,,C
01/03/2006,13:34:54.000,N,26.680,26.740,3,5,R,,4624078,N,N,0,0,,C
01/03/2006,13:35:02.000,N,26.680,26.720,3,4,R,,4625438,N,N,4,0,,C
01/03/2006,13:35:02.000,T,26.080,27.320,1,1,R,MADF,4625573,T,T,0,0,A,C
01/03/2006,13:35:04.000,N,26.680,26.720,3,8,R,,4625855,N,N,4,0,,C
01/03/2006,13:35:07.000,N,26.680,26.720,1,8,R,,4626879,N,N,0,0,,C
01/03/2006,13:35:08.000,N,26.680,26.720,3,8,R,,4627492,N,N,0,0,,C
01/03/2006,13:35:08.000,N,26.680,26.720,3,15,R,,4627493,N,N,4,0,,C
01/03/2006,13:35:12.000,N,26.680,26.720,3,18,R,,4629251,N,N,4,0,,C
01/03/2006,13:35:12.000,N,26.680,26.720,3,19,R,,4629378,N,N,4,0,,C
01/03/2006,13:35:15.000,N,26.680,26.710,3,1,R,,4630596,N,N,4,0,,C
01/03/2006,13:35:15.000,T,26.080,27.310,1,1,R,MADF,4630927,T,T,0,0,A,C
01/03/2006,13:35:16.000,N,26.670,26.710,8,1,R,,4631025,N,N,0,0,,C
01/03/2006,13:35:16.000,T,26.070,27.310,1,1,R,MADF,4631460,T,T,0,0,A,C
01/03/2006,13:35:18.000,N,26.670,26.710,8,2,R,,4632048,N,N,4,0,,C
01/03/2006,13:35:18.000,N,26.660,26.710,1,2,R,,4632372,N,N,0,0,,C
01/03/2006,13:35:19.000,T,26.060,27.310,1,1,R,MADF,4632636,T,T,0,0,A,C
01/03/2006,13:35:20.000,N,26.660,26.710,1,1,R,,4633113,N,N,4,0,,C
01/03/2006,13:35:21.000,N,26.660,26.710,5,1,R,,4633464,N,N,0,0,,C
01/03/2006,13:35:22.000,N,26.660,26.710,5,5,R,,4634092,N,N,4,0,,C
01/03/2006,13:35:24.000,N,26.660,26.710,5,11,R,,4634894,N,N,4,0,,C
01/03/2006,13:35:28.000,T,26.700,27.250,46,2,R,TRIM,4636287,T,T,4,1,A,C
01/03/2006,13:35:28.000,T,26.700,27.250,46,2,R,CAES,4636293,T,T,0,0,A,C
01/03/2006,13:35:29.000,N,26.660,26.710,5,19,R,,4636854,N,N,4,0,,C
01/03/2006,13:35:31.000,N,26.660,26.710,5,20,R,,4637542,N,N,4,0,,C
01/03/2006,13:35:40.000,N,26.660,26.710,5,22,R,,4640514,N,N,4,0,,C
01/03/2006,13:35:54.000,N,26.660,26.710,5,1,R,,4644762,N,N,4,0,,C
01/03/2006,13:35:54.000,N,26.660,26.720,5,4,R,,4644889,N,N,4,0,,C
01/03/2006,13:35:54.000,P,26.700,26.980,3,1,R,,4644936,P,P,0,0,,C
01/03/2006,13:35:55.000,T,26.060,27.320,1,1,R,MADF,4645064,T,T,0,0,A,C
01/03/2006,13:35:55.000,N,26.670,26.720,24,4,R,,4645232,N,N,0,0,,C
01/03/2006,13:35:56.000,T,26.070,27.320,1,1,R,MADF,4645309,T,T,0,0,A,C
01/03/2006,13:35:56.000,T,26.700,27.250,45,2,R,TRIM,4645486,T,T,4,1,A,C
01/03/2006,13:35:56.000,T,26.700,27.250,45,2,R,CAES,4645487,T,T,0,0,A,C
01/03/2006,13:35:57.000,N,26.710,26.720,2,4,R,,4645813,N,N,1,0,,C
01/03/2006,13:35:58.000,T,26.110,27.320,1,1,R,MADF,4645965,T,T,0,0,A,C
01/03/2006,13:36:04.000,N,26.680,26.720,12,4,R,,4647898,N,N,4,0,,C
01/03/2006,13:36:05.000,T,26.510,27.250,5,2,R,TRIM,4647934,T,T,6,1,A,C
01/03/2006,13:36:05.000,T,26.510,27.250,5,2,R,CAES,4647941,T,T,0,0,A,C
01/03/2006,13:36:05.000,T,26.080,27.320,1,1,R,MADF,4648050,T,T,0,0,A,C
01/03/2006,13:36:06.000,N,26.680,26.720,1,4,R,,4648199,N,N,0,0,,C
01/03/2006,13:36:07.000,N,26.680,26.720,1,2,R,,4648545,N,N,6,0,,C
01/03/2006,13:36:08.000,N,26.660,26.720,5,2,R,,4648737,N,N,0,0,,C
01/03/2006,13:36:08.000,T,26.060,27.320,1,1,R,MADF,4648928,T,T,0,0,A,C
01/03/2006,13:36:08.000,N,26.660,26.720,5,3,R,,4648934,N,N,6,0,,C
01/03/2006,13:36:10.000,N,26.660,26.720,5,1,R,,4649324,N,N,6,0,,C
01/03/2006,13:36:10.000,N,26.660,26.710,5,2,R,,4649427,N,N,6,0,,C
01/03/2006,13:36:10.000,T,26.060,27.310,1,1,R,MADF,4649738,T,T,0,0,A,C
01/03/2006,13:36:12.000,N,26.660,26.710,5,1,R,,4650806,N,N,6,0,,C
01/03/2006,13:36:13.000,N,26.660,26.720,5,1,R,,4651064,N,N,6,0,,C
01/03/2006,13:36:13.000,T,26.060,27.320,1,1,R,MADF,4651352,T,T,0,0,A,C
01/03/2006,13:36:29.000,N,26.660,26.710,5,1,R,,4656424,N,N,6,0,,C
01/03/2006,13:36:29.000,T,26.060,27.310,1,1,R,MADF,4656651,T,T,0,0,A,C
01/03/2006,13:36:37.000,N,26.650,26.710,5,1,R,,4659035,N,N,0,0,,C
01/03/2006,13:36:38.000,T,26.050,27.310,1,1,R,MADF,4659139,T,T,0,0,A,C
01/03/2006,13:37:14.000,N,26.650,26.740,5,1,R,,4669325,N,N,6,0,,C
01/03/2006,13:37:15.000,T,26.050,27.340,1,1,R,MADF,4669462,T,T,0,0,A,C
01/03/2006,13:37:17.000,P,26.700,26.980,1,1,R,,4670001,P,P,6,0,,C
01/03/2006,13:37:17.000,N,26.740,26.750,4,1,R,,4670155,N,N,1,0,,C
01/03/2006,13:37:18.000,T,26.140,27.350,1,1,R,MADF,4670248,T,T,0,0,A,C
01/03/2006,13:37:18.000,P,26.650,26.980,2,1,R,,4670397,P,P,0,0,,C
01/03/2006,13:37:22.000,N,26.740,26.770,4,4,R,,4671174,N,N,1,0,,C
01/03/2006,13:37:22.000,T,26.140,27.370,1,1,R,MADF,4671286,T,T,0,0,A,C
01/03/2006,13:37:28.000,N,26.740,26.770,1,4,R,,4672532,N,N,1,0,,C
01/03/2006,13:37:28.000,N,26.710,26.770,10,4,R,,4672566,N,N,1,0,,C
01/03/2006,13:37:29.000,T,26.110,27.370,1,1,R,MADF,4672693,T,T,0,0,A,C
01/03/2006,13:37:31.000,N,26.680,26.750,22,4,R,,4673344,N,N,1,0,,C
01/03/2006,13:37:31.000,T,26.080,27.350,1,1,R,MADF,4673481,T,T,0,0,A,C
01/03/2006,13:37:32.000,N,26.680,26.750,4,4,R,,4673713,N,N,1,0,,C
01/03/2006,13:37:33.000,N,26.680,26.750,3,4,R,,4673842,N,N,1,0,,C
01/03/2006,13:37:36.000,N,26.660,26.750,12,8,R,,4674439,N,N,1,0,,C
01/03/2006,13:37:36.000,T,26.060,27.350,1,1,R,MADF,4674588,T,T,0,0,A,C
01/03/2006,13:37:43.000,N,26.660,26.750,12,13,R,,4676073,N,N,1,0,,C
01/03/2006,13:37:46.000,N,26.680,26.750,2,13,R,,4676757,N,N,1,0,,C
01/03/2006,13:37:47.000,T,26.080,27.350,1,1,R,MADF,4676851,T,T,0,0,A,C
01/03/2006,13:37:58.000,N,26.700,26.750,5,13,R,,4679338,N,N,1,0,,C
01/03/2006,13:37:58.000,T,26.100,27.350,1,1,R,MADF,4679461,T,T,0,0,A,C
01/03/2006,13:38:04.000,P,26.700,26.980,10,1,R,,4680999,P,P,6,0,,C
01/03/2006,13:38:16.000,N,26.700,26.750,5,9,R,,4683431,N,N,6,0,,C
01/03/2006,13:38:21.000,N,26.700,26.750,1,9,R,,4684603,N,N,0,0,,C
01/03/2006,13:38:22.000,N,26.690,26.750,1,9,R,,4685144,N,N,0,0,,C
01/03/2006,13:38:23.000,T,26.090,27.350,1,1,R,MADF,4685320,T,T,0,0,A,C
01/03/2006,13:38:24.000,P,26.700,26.980,9,1,R,,4685832,P,P,6,0,,C
01/03/2006,13:38:27.000,N,26.690,26.700,1,69,R,,4686362,N,N,6,0,,C
01/03/2006,13:38:28.000,T,26.090,27.300,1,1,R,MADF,4686492,T,T,0,0,A,C
01/03/2006,13:38:30.000,P,26.650,26.980,2,1,R,,4686861,P,P,6,0,,C
01/03/2006,13:38:32.000,N,26.690,26.700,1,29,R,,4687427,N,N,1,0,,C
01/03/2006,13:38:35.000,N,26.690,26.700,1,1,R,,4687863,N,N,1,0,,C
01/03/2006,13:38:36.000,N,26.690,26.720,1,10,R,,4688057,N,N,1,0,,C
01/03/2006,13:38:36.000,N,26.690,26.740,1,3,R,,4688078,N,N,1,0,,C
01/03/2006,13:38:36.000,T,26.090,27.320,1,1,R,MADF,4688177,T,T,0,0,A,C
01/03/2006,13:38:36.000,T,26.090,27.340,1,1,R,MADF,4688181,T,T,0,0,A,C
01/03/2006,13:38:37.000,N,26.680,26.740,2,3,R,,4688359,N,N,1,0,,C
01/03/2006,13:38:37.000,N,26.680,26.690,2,1,R,,4688366,N,N,1,0,,C
01/03/2006,13:38:38.000,T,26.080,27.340,1,1,R,MADF,4688497,T,T,0,0,A,C
01/03/2006,13:38:38.000,N,26.680,26.690,2,4,R,,4688502,N,N,1,0,,C
01/03/2006,13:38:38.000,T,26.080,27.290,1,1,R,MADF,4688507,T,T,0,0,A,C
01/03/2006,13:38:38.000,N,26.680,26.690,2,3,R,,4688631,N,N,1,0,,C
01/03/2006,13:38:39.000,N,26.680,26.690,1,3,R,,4688699,N,N,1,0,,C
01/03/2006,13:38:39.000,N,26.680,26.690,1,1,R,,4688811,N,N,1,0,,C
01/03/2006,13:38:40.000,N,26.680,26.690,1,4,R,,4688898,N,N,1,0,,C
01/03/2006,13:38:40.000,N,26.680,26.690,1,16,R,,4688908,N,N,1,0,,C
01/03/2006,13:38:49.000,N,26.660,26.690,12,15,R,,4691076,N,N,1,0,,C
01/03/2006,13:38:49.000,T,26.060,27.290,1,1,R,MADF,4691355,T,T,0,0,A,C
01/03/2006,13:38:50.000,P,26.650,26.980,12,1,R,,4691549,P,P,0,0,,C
01/03/2006,13:38:51.000,N,26.660,26.680,12,3,R,,4691933,N,N,1,0,,C
01/03/2006,13:38:51.000,T,26.060,27.280,1,1,R,MADF,4692263,T,T,0,0,A,C
01/03/2006,13:38:53.000,N,26.660,26.680,10,3,R,,4692771,N,N,1,0,,C
01/03/2006,13:38:54.000,N,26.660,26.680,12,5,R,,4693581,N,N,1,0,,C
01/03/2006,13:38:54.000,N,26.660,26.680,2,5,R,,4693607,N,N,1,0,,C
01/03/2006,13:38:55.000,N,26.660,26.680,1,5,R,,4694354,N,N,1,0,,C
01/03/2006,13:38:56.000,N,26.650,26.680,15,5,R,,4694871,N,N,1,0,,C
01/03/2006,13:38:57.000,T,26.050,27.280,1,1,R,MADF,4695259,T,T,0,0,A,C
01/03/2006,13:38:57.000,P,26.650,26.980,17,1,R,,4695432,P,P,6,0,,C
01/03/2006,13:39:01.000,N,26.650,26.680,15,46,R,,4697203,N,N,6,0,,C
01/03/2006,13:39:02.000,P,26.650,26.980,12,1,R,,4697407,P,P,6,0,,C
01/03/2006,13:39:03.000,N,26.650,26.660,15,50,R,,4697877,N,N,1,0,,C
01/03/2006,13:39:04.000,T,26.050,27.260,1,1,R,MADF,4698131,T,T,0,0,A,C
01/03/2006,13:39:13.000,N,26.650,26.660,10,50,R,,4700981,N,N,6,0,,C
01/03/2006,13:39:14.000,T,26.600,27.250,50,2,R,TRIM,4701112,T,T,0,1,A,C
01/03/2006,13:39:14.000,T,26.600,27.250,50,2,R,CAES,4701118,T,T,0,0,A,C
01/03/2006,13:39:16.000,N,26.650,26.660,8,50,R,,4701873,N,N,0,0,,C
01/03/2006,13:39:16.000,N,26.650,26.660,1,50,R,,4702031,N,N,0,0,,C
01/03/2006,13:39:17.000,N,26.630,26.660,6,50,R,,4702243,N,N,0,0,,C
01/03/2006,13:39:18.000,T,26.030,27.260,1,1,R,MADF,4702486,T,T,0,0,A,C
01/03/2006,13:39:18.000,N,26.630,26.660,6,53,R,,4702563,N,N,6,0,,C
01/03/2006,13:39:18.000,N,26.620,26.660,7,53,R,,4702617,N,N,0,0,,C
01/03/2006,13:39:18.000,T,26.020,27.260,1,1,R,MADF,4702802,T,T,0,0,A,C
01/03/2006,13:39:19.000,N,26.620,26.660,7,53,R,,4702831,N,N,0,0,,C
01/03/2006,13:39:20.000,N,26.630,26.660,11,53,R,,4703098,N,N,0,0,,C
01/03/2006,13:39:20.000,T,26.030,27.260,1,1,R,MADF,4703387,T,T,0,0,A,C
01/03/2006,13:39:21.000,P,26.650,26.980,20,1,R,,4703550,P,P,6,0,,C
01/03/2006,13:39:25.000,N,26.630,26.660,11,55,R,,4705219,N,N,6,0,,C
01/03/2006,13:39:26.000,P,26.650,26.980,21,1,R,,4705349,P,P,6,0,,C
01/03/2006,13:39:26.000,N,26.630,26.660,12,55,R,,4705515,N,N,0,0,,C
01/03/2006,13:39:27.000,N,26.630,26.660,13,55,R,,4705697,N,N,0,0,,C
01/03/2006,13:39:29.000,P,26.650,26.980,20,1,R,,4706227,P,P,6,0,,C
01/03/2006,13:39:30.000,P,26.650,26.980,3,1,R,,4706593,P,P,6,0,,C
01/03/2006,13:39:31.000,N,26.630,26.660,12,55,R,,4706780,N,N,0,0,,C
01/03/2006,13:39:31.000,N,26.620,26.660,7,55,R,,4706835,N,N,0,0,,C
01/03/2006,13:39:31.000,T,26.020,27.260,1,1,R,MADF,4706920,T,T,0,0,A,C
01/03/2006,13:39:32.000,P,26.600,26.980,10,1,R,,4707151,P,P,6,0,,C
01/03/2006,13:39:32.000,N,26.630,26.660,7,55,R,,4707171,N,N,1,0,,C
01/03/2006,13:39:33.000,T,26.030,27.260,1,1,R,MADF,4707338,T,T,0,0,A,C
01/03/2006,13:39:33.000,N,26.620,26.660,7,55,R,,4707433,N,N,1,0,,C
01/03/2006,13:39:33.000,P,26.600,26.810,10,2,R,,4707465,P,P,0,0,,C
01/03/2006,13:39:34.000,T,26.020,27.260,1,1,R,MADF,4707596,T,T,0,0,A,C
01/03/2006,13:39:37.000,N,26.620,26.660,6,55,R,,4708777,N,N,1,0,,C
01/03/2006,13:39:38.000,T,26.510,27.250,5,2,R,TRIM,4708975,T,T,0,1,A,C
01/03/2006,13:39:38.000,T,26.510,27.250,5,2,R,CAES,4708979,T,T,0,0,A,C
01/03/2006,13:39:44.000,N,26.620,26.650,6,2,R,,4711248,N,N,1,0,,C
01/03/2006,13:39:44.000,N,26.630,26.650,3,2,R,,4711263,N,N,1,0,,C
01/03/2006,13:39:45.000,T,26.020,27.250,1,1,R,MADF,4711447,T,T,0,0,A,C
01/03/2006,13:39:45.000,T,26.510,27.250,5,3,R,CAES,4711451,T,T,0,0,A,C
01/03/2006,13:39:45.000,T,26.030,27.250,1,1,R,MADF,4711457,T,T,0,0,A,C
01/03/2006,13:39:45.000,N,26.640,26.650,5,2,R,,4711559,N,N,1,0,,C
01/03/2006,13:39:46.000,T,26.040,27.250,1,1,R,MADF,4711695,T,T,0,0,A,C
01/03/2006,13:39:46.000,N,26.620,26.650,1,2,R,,4711779,N,N,1,0,,C
01/03/2006,13:39:47.000,T,26.020,27.250,1,1,R,MADF,4711871,T,T,0,0,A,C
01/03/2006,13:39:50.000,N,26.620,26.640,1,2,R,,4712641,N,N,1,0,,C
01/03/2006,13:39:51.000,T,26.020,27.240,1,1,R,MADF,4712776,T,T,0,3,A,C
01/03/2006,13:39:51.000,T,26.510,27.240,5,1,R,CAES,4712783,T,T,0,0,A,C
01/03/2006,13:39:53.000,N,26.620,26.630,1,2,R,,4713145,N,N,1,0,,C
01/03/2006,13:39:53.000,T,26.020,27.230,1,1,R,MADF,4713213,T,T,0,3,A,C
01/03/2006,13:39:53.000,T,26.510,27.230,5,1,R,CAES,4713215,T,T,0,0,A,C
01/03/2006,13:39:54.000,N,26.620,26.630,1,1,R,,4713472,N,N,1,0,,C
01/03/2006,13:39:57.000,N,26.620,26.640,1,3,R,,4714242,N,N,1,0,,C
01/03/2006,13:39:58.000,T,26.020,27.240,1,1,R,MADF,4714403,T,T,0,3,A,C
01/03/2006,13:39:58.000,T,26.510,27.240,5,1,R,CAES,4714410,T,T,0,0,A,C
01/03/2006,13:40:03.000,N,26.620,26.630,1,2,R,,4715628,N,N,1,0,,C
01/03/2006,13:40:03.000,T,26.020,27.230,1,1,R,MADF,4715777,T,T,0,3,A,C
01/03/2006,13:40:03.000,T,26.510,27.230,5,1,R,CAES,4715797,T,T,0,0,A,C
01/03/2006,13:40:06.000,N,26.620,26.630,1,1,R,,4716385,N,N,1,0,,C
01/03/2006,13:40:07.000,N,26.620,26.640,1,2,R,,4716581,N,N,1,0,,C
01/03/2006,13:40:07.000,N,26.620,26.630,1,1,R,,4716589,N,N,1,0,,C
01/03/2006,13:40:07.000,T,26.020,27.240,1,1,R,MADF,4716740,T,T,0,3,A,C
01/03/2006,13:40:07.000,T,26.510,27.240,5,1,R,CAES,4716746,T,T,0,0,A,C
01/03/2006,13:40:07.000,T,26.020,27.230,1,1,R,MADF,4716748,T,T,0,3,A,C
01/03/2006,13:40:07.000,T,26.510,27.230,5,1,R,CAES,4716751,T,T,0,0,A,C
01/03/2006,13:40:12.000,N,26.620,26.670,1,1,R,,4717758,N,N,1,0,,C
01/03/2006,13:40:12.000,T,26.020,27.270,1,1,R,MADF,4717900,T,T,0,3,A,C
01/03/2006,13:40:12.000,T,26.510,27.250,5,2,R,CAES,4717907,T,T,0,0,A,C
01/03/2006,13:40:17.000,T,26.660,27.250,30,2,R,TRIM,4718757,T,T,4,1,A,C
01/03/2006,13:40:17.000,T,26.660,27.250,30,2,R,CAES,4718764,T,T,0,0,A,C
01/03/2006,13:40:17.000,N,26.630,26.670,1,4,R,,4718771,N,N,4,0,,C
01/03/2006,13:40:17.000,T,26.030,27.270,1,1,R,MADF,4718948,T,T,0,0,A,C
01/03/2006,13:40:18.000,N,26.630,26.670,18,1,R,,4719082,N,N,4,0,,C
01/03/2006,13:40:18.000,P,26.620,26.810,1,2,R,,4719189,P,P,0,0,,C
01/03/2006,13:40:20.000,P,26.660,26.810,1,2,R,,4719762,P,P,0,0,,C
01/03/2006,13:41:01.000,P,26.660,40.850,1,7,R,,4729045,P,P,0,0,,C
01/03/2006,13:41:01.000,P,26.660,26.850,1,2,R,,4729053,P,P,0,0,,C
01/03/2006,13:41:02.000,N,26.630,26.670,18,2,R,,4729181,N,N,4,0,,C
01/03/2006,13:41:02.000,N,26.630,26.670,18,10,R,,4729187,N,N,4,0,,C
01/03/2006,13:41:17.000,N,26.630,26.690,18,1,R,,4732926,N,N,4,0,,C
01/03/2006,13:41:18.000,T,26.030,27.290,1,1,R,MADF,4733007,T,T,0,0,A,C
01/03/2006,13:41:24.000,P,26.660,26.830,1,1,R,,4734168,P,P,0,0,,C
01/03/2006,13:41:25.000,T,26.660,27.250,24,2,R,TRIM,4734257,T,T,4,1,A,C
01/03/2006,13:41:25.000,T,26.660,27.250,24,2,R,CAES,4734262,T,T,0,0,A,C
01/03/2006,13:41:28.000,N,26.640,26.690,3,1,R,,4734849,N,N,0,0,,C
01/03/2006,13:41:28.000,T,26.660,27.250,19,2,R,TRIM,4734977,T,T,4,1,A,C
01/03/2006,13:41:28.000,T,26.660,27.250,19,2,R,CAES,4734982,T,T,0,0,A,C
01/03/2006,13:41:28.000,T,26.040,27.290,1,1,R,MADF,4734998,T,T,0,0,A,C
01/03/2006,13:41:28.000,N,26.640,26.690,3,11,R,,4735007,N,N,4,0,,C
01/03/2006,13:41:34.000,N,26.640,26.690,3,1,R,,4737023,N,N,4,0,,C
01/03/2006,13:41:35.000,N,26.640,26.700,3,125,R,,4737590,N,N,4,0,,C
01/03/2006,13:41:36.000,T,26.040,27.300,1,1,R,MADF,4737845,T,T,0,0,A,C
01/03/2006,13:41:37.000,N,26.630,26.690,1,1,R,,4738490,N,N,4,0,,C
01/03/2006,13:41:38.000,N,26.630,26.670,1,16,R,,4738698,N,N,4,0,,C
01/03/2006,13:41:38.000,T,26.030,27.290,1,1,R,MADF,4738713,T,T,0,0,A,C
01/03/2006,13:41:38.000,P,26.660,40.850,1,5,R,,4738731,P,P,0,0,,C
01/03/2006,13:41:38.000,P,26.660,26.850,1,2,R,,4738746,P,P,0,0,,C
01/03/2006,13:41:39.000,N,26.630,26.670,1,16,R,,4738899,N,N,0,0,,C
01/03/2006,13:41:39.000,T,26.030,27.270,1,1,R,MADF,4738965,T,T,0,0,A,C
01/03/2006,13:41:39.000,N,26.640,26.670,12,16,R,,4739163,N,N,0,0,,C
01/03/2006,13:41:40.000,T,26.040,27.270,1,1,R,MADF,4739490,T,T,0,0,A,C
01/03/2006,13:41:40.000,P,26.660,40.850,1,5,R,,4739639,P,P,0,0,,C
01/03/2006,13:41:40.000,N,26.640,26.670,12,8,R,,4739647,N,N,4,0,,C
01/03/2006,13:41:40.000,P,26.660,26.830,1,1,R,,4739663,P,P,0,0,,C
01/03/2006,13:41:40.000,N,26.640,26.670,12,1,R,,4739670,N,N,4,0,,C
01/03/2006,13:41:40.000,T,26.660,27.250,18,2,R,TRIM,4739683,T,T,4,1,A,C
01/03/2006,13:41:40.000,T,26.660,27.250,18,2,R,CAES,4739690,T,T,0,0,A,C
01/03/2006,13:41:40.000,N,26.640,26.690,12,1,R,,4739702,N,N,4,0,,C
01/03/2006,13:41:41.000,T,26.040,27.290,1,1,R,MADF,4739879,T,T,0,0,A,C
01/03/2006,13:41:41.000,N,26.640,26.700,12,125,R,,4739903,N,N,4,0,,C
01/03/2006,13:41:41.000,T,26.040,27.300,1,1,R,MADF,4740134,T,T,0,0,A,C
01/03/2006,13:41:42.000,N,26.640,26.680,12,1,R,,4740287,N,N,4,0,,C
01/03/2006,13:41:43.000,T,26.040,27.280,1,1,R,MADF,4740757,T,T,0,0,A,C
01/03/2006,13:41:43.000,P,26.660,40.850,1,5,R,,4741068,P,P,0,0,,C
01/03/2006,13:41:43.000,P,26.660,26.850,1,2,R,,4741078,P,P,0,0,,C
01/03/2006,13:41:43.000,N,26.640,26.670,12,1,R,,4741095,N,N,4,0,,C
01/03/2006,13:41:44.000,T,26.040,27.270,1,1,R,MADF,4741506,T,T,0,0,A,C
01/03/2006,13:41:44.000,T,26.660,27.250,17,2,R,TRIM,4741532,T,T,4,1,A,C
01/03/2006,13:41:44.000,T,26.660,27.250,17,2,R,CAES,4741540,T,T,0,0,A,C
01/03/2006,13:41:45.000,P,26.660,26.810,1,1,R,,4741999,P,P,0,0,,C
01/03/2006,13:41:47.000,N,26.640,26.680,12,2,R,,4742697,N,N,4,0,,C
01/03/2006,13:41:48.000,T,26.040,27.280,1,1,R,MADF,4742916,T,T,0,0,A,C
01/03/2006,13:41:49.000,P,26.660,26.850,1,2,R,,4743426,P,P,0,0,,C
01/03/2006,13:41:50.000,N,26.640,26.680,12,2,R,,4743557,N,N,0,0,,C
01/03/2006,13:41:53.000,N,26.650,26.680,10,2,R,,4744430,N,N,0,0,,C
01/03/2006,13:41:53.000,T,26.050,27.280,1,1,R,MADF,4744569,T,T,0,0,A,C
01/03/2006,13:41:57.000,N,26.650,26.670,10,1,R,,4745544,N,N,4,0,,C
01/03/2006,13:41:57.000,T,26.050,27.270,1,1,R,MADF,4745656,T,T,0,0,A,C
01/03/2006,13:41:59.000,P,26.660,60.000,1,1,R,,4746086,P,P,0,0,,C
01/03/2006,13:41:59.000,P,26.660,26.810,1,1,R,,4746102,P,P,0,0,,C
01/03/2006,13:42:03.000,N,26.650,26.670,10,2,R,,4747141,N,N,4,0,,C
01/03/2006,13:42:10.000,N,26.650,26.670,10,1,R,,4748756,N,N,4,0,,C
01/03/2006,13:42:10.000,N,26.650,26.680,10,2,R,,4748766,N,N,4,0,,C
01/03/2006,13:42:11.000,T,26.050,27.280,1,1,R,MADF,4748886,T,T,0,0,A,C
01/03/2006,13:42:11.000,N,26.650,26.680,10,1,R,,4748902,N,N,4,0,,C
01/03/2006,13:42:12.000,P,26.660,60.000,1,1,R,,4749264,P,P,0,0,,C
01/03/2006,13:42:12.000,P,26.660,26.850,1,2,R,,4749275,P,P,0,0,,C
01/03/2006,13:42:12.000,N,26.650,26.700,10,125,R,,4749346,N,N,4,0,,C
01/03/2006,13:42:13.000,T,26.050,27.300,1,1,R,MADF,4749457,T,T,0,0,A,C
01/03/2006,13:42:14.000,N,26.650,26.700,10,125,R,,4749570,N,N,0,0,,C
01/03/2006,13:42:26.000,N,26.650,26.680,10,117,R,,4752521,N,N,4,0,,C
01/03/2006,13:42:27.000,T,26.050,27.280,1,1,R,MADF,4752645,T,T,0,0,A,C
01/03/2006,13:42:29.000,P,26.660,26.730,1,8,R,,4753227,P,P,0,0,,C
01/03/2006,13:42:50.000,N,26.650,26.680,10,114,R,,4757817,N,N,4,0,,C
01/03/2006,13:42:51.000,N,26.650,26.680,8,114,R,,4757927,N,N,0,0,,C
01/03/2006,13:42:51.000,P,26.660,26.850,1,2,R,,4758076,P,P,0,0,,C
01/03/2006,13:42:51.000,P,26.660,26.720,1,8,R,,4758090,P,P,0,0,,C
01/03/2006,13:42:53.000,N,26.650,26.680,1,114,R,,4758468,N,N,0,0,,C
01/03/2006,13:42:57.000,N,26.640,26.680,12,117,R,,4759215,N,N,4,0,,C
01/03/2006,13:42:57.000,T,26.040,27.280,1,1,R,MADF,4759363,T,T,0,0,A,C
01/03/2006,13:42:58.000,N,26.640,26.680,12,117,R,,4759479,N,N,0,0,,C
01/03/2006,13:42:58.000,P,26.660,26.850,1,2,R,,4759548,P,P,0,0,,C
01/03/2006,13:42:58.000,P,26.660,26.740,1,8,R,,4759553,P,P,0,0,,C
01/03/2006,13:43:01.000,T,26.660,27.250,11,2,R,TRIM,4759960,T,T,4,1,A,C
01/03/2006,13:43:01.000,T,26.660,27.250,11,2,R,CAES,4759966,T,T,0,0,A,C
01/03/2006,13:43:02.000,N,26.640,26.680,1,117,R,,4760347,N,N,0,0,,C
01/03/2006,13:43:13.000,N,26.640,26.680,1,1,R,,4763210,N,N,4,0,,C
01/03/2006,13:43:14.000,N,26.640,26.680,1,3,R,,4763545,N,N,4,0,,C
01/03/2006,13:43:15.000,N,26.640,26.680,1,4,R,,4763667,N,N,4,0,,C
01/03/2006,13:43:15.000,P,26.660,26.740,4,8,R,,4763801,P,P,0,0,,C
01/03/2006,13:43:21.000,N,26.640,26.680,1,1,R,,4765161,N,N,4,0,,C
01/03/2006,13:43:22.000,N,26.680,26.700,44,125,R,,4765388,N,N,1,0,,C
01/03/2006,13:43:22.000,T,26.080,27.300,1,1,R,MADF,4765489,T,T,0,0,A,C
01/03/2006,13:43:22.000,P,26.660,26.740,3,8,R,,4765510,P,P,0,0,,C
01/03/2006,13:43:22.000,P,26.620,26.740,1,8,R,,4765513,P,P,0,0,,C
01/03/2006,13:43:23.000,N,26.680,26.690,44,3,R,,4765641,N,N,1,0,,C
01/03/2006,13:43:23.000,P,26.680,26.740,1,8,R,,4765773,P,P,0,0,,C
01/03/2006,13:43:23.000,T,26.080,27.290,1,1,R,MADF,4765775,T,T,0,0,A,C
01/03/2006,13:43:25.000,N,26.680,26.690,1,3,R,,4766224,N,N,6,0,,C
01/03/2006,13:43:25.000,P,26.680,26.850,1,2,R,,4766228,P,P,6,0,,C
01/03/2006,13:43:25.000,P,26.680,26.700,1,8,R,,4766231,P,P,0,0,,C
01/03/2006,13:43:26.000,T,26.680,27.250,44,2,R,TRIM,4766289,T,T,4,1,A,C
01/03/2006,13:43:26.000,T,26.680,27.250,44,2,R,CAES,4766295,T,T,0,0,A,C
01/03/2006,13:43:28.000,N,26.680,26.690,1,4,R,,4766997,N,N,4,0,,C
01/03/2006,13:43:37.000,T,.010,27.250,1,2,R,TRIM,4768720,T,T,6,3,A,C
01/03/2006,13:43:37.000,T,26.080,27.250,1,2,R,CAES,4768729,T,T,0,0,A,C
01/03/2006,13:43:37.000,T,26.660,27.250,11,2,R,TRIM,4768752,T,T,0,1,A,C
01/03/2006,13:43:37.000,T,26.660,27.250,11,2,R,CAES,4768756,T,T,0,0,A,C
01/03/2006,13:43:38.000,N,26.640,26.690,40,4,R,,4768932,N,N,0,0,,C
01/03/2006,13:43:38.000,N,26.640,26.680,40,1,R,,4768952,N,N,6,0,,C
01/03/2006,13:43:38.000,T,26.040,27.290,1,1,R,MADF,4769020,T,T,0,0,A,C
01/03/2006,13:43:38.000,T,26.040,27.280,1,1,R,MADF,4769027,T,T,0,0,A,C
01/03/2006,13:43:39.000,N,26.640,26.680,22,2,R,,4769130,N,N,6,0,,C
01/03/2006,13:43:40.000,P,26.620,26.700,1,8,R,,4769316,P,P,4,0,,C
01/03/2006,13:43:41.000,T,26.660,27.250,10,2,R,TRIM,4769376,T,T,4,1,A,C
01/03/2006,13:43:41.000,T,26.660,27.250,10,2,R,CAES,4769381,T,T,0,0,A,C
01/03/2006,13:43:42.000,N,26.640,26.690,22,4,R,,4769639,N,N,4,0,,C
01/03/2006,13:43:42.000,N,26.650,26.690,2,4,R,,4769648,N,N,0,0,,C
01/03/2006,13:43:43.000,T,26.050,27.290,1,1,R,MADF,4769703,T,T,0,0,A,C
01/03/2006,13:43:43.000,P,26.620,26.850,1,2,R,,4769767,P,P,0,0,,C
01/03/2006,13:43:43.000,P,26.620,26.740,1,8,R,,4769789,P,P,0,0,,C
01/03/2006,13:43:55.000,N,26.650,26.690,2,3,R,,4772365,N,N,4,0,,C
01/03/2006,13:43:58.000,N,26.650,26.670,2,3,R,,4772789,N,N,4,0,,C
01/03/2006,13:43:59.000,T,26.050,27.270,1,1,R,MADF,4772879,T,T,0,0,A,C
01/03/2006,13:44:01.000,N,26.650,26.670,2,1,R,,4773336,N,N,4,0,,C
01/03/2006,13:44:02.000,N,26.650,26.690,2,3,R,,4773428,N,N,4,0,,C
01/03/2006,13:44:02.000,T,26.050,27.290,1,1,R,MADF,4773522,T,T,0,0,A,C
01/03/2006,13:44:03.000,N,26.650,26.690,2,6,R,,4773703,N,N,4,0,,C
01/03/2006,13:44:05.000,T,26.660,27.250,9,2,R,TRIM,4774006,T,T,4,1,A,C
01/03/2006,13:44:05.000,T,26.660,27.250,9,2,R,CAES,4774010,T,T,0,0,A,C
01/03/2006,13:44:05.000,N,26.650,26.690,2,3,R,,4774093,N,N,4,0,,C
01/03/2006,13:44:07.000,N,26.650,26.690,2,4,R,,4774404,N,N,4,0,,C
01/03/2006,13:44:15.000,N,26.650,26.680,2,2,R,,4776305,N,N,4,0,,C
01/03/2006,13:44:15.000,T,26.050,27.280,1,1,R,MADF,4776619,T,T,0,0,A,C
01/03/2006,13:44:16.000,P,26.620,26.850,1,2,R,,4777012,P,P,0,0,,C
01/03/2006,13:44:16.000,P,26.620,26.720,1,8,R,,4777013,P,P,0,0,,C
01/03/2006,13:44:19.000,N,26.650,26.670,2,2,R,,4777607,N,N,4,0,,C
01/03/2006,13:44:19.000,T,26.050,27.270,1,1,R,MADF,4777794,T,T,0,0,A,C
01/03/2006,13:44:21.000,N,26.650,26.670,2,1,R,,4778292,N,N,4,0,,C
01/03/2006,13:44:21.000,N,26.650,26.680,2,2,R,,4778305,N,N,4,0,,C
01/03/2006,13:44:21.000,N,26.650,26.690,2,4,R,,4778310,N,N,4,0,,C
01/03/2006,13:44:22.000,T,26.050,27.280,1,1,R,MADF,4778437,T,T,0,0,A,C
01/03/2006,13:44:22.000,T,26.050,27.290,1,1,R,MADF,4778442,T,T,0,0,A,C
01/03/2006,13:44:23.000,N,26.650,26.690,2,7,R,,4778915,N,N,4,0,,C
01/03/2006,13:44:24.000,N,26.650,26.690,2,4,R,,4779147,N,N,4,0,,C
01/03/2006,13:44:26.000,P,26.620,26.850,1,2,R,,4779612,P,P,0,0,,C
01/03/2006,13:44:26.000,P,26.620,26.740,1,8,R,,4779644,P,P,0,0,,C
01/03/2006,13:44:37.000,N,26.650,26.690,2,2,R,,4782702,N,N,4,0,,C
01/03/2006,13:44:38.000,N,26.650,26.690,2,1,R,,4782874,N,N,4,0,,C
01/03/2006,13:44:39.000,N,26.650,26.700,2,125,R,,4783217,N,N,4,0,,C
01/03/2006,13:44:39.000,N,26.650,26.670,2,4,R,,4783221,N,N,4,0,,C
01/03/2006,13:44:40.000,T,26.050,27.270,1,1,R,MADF,4783392,T,T,0,0,A,C
01/03/2006,13:44:41.000,P,26.620,26.850,1,2,R,,4783569,P,P,0,0,,C
01/03/2006,13:44:41.000,N,26.650,26.670,2,2,R,,4783588,N,N,4,0,,C
01/03/2006,13:44:41.000,P,26.620,26.700,1,8,R,,4783679,P,P,0,0,,C
01/03/2006,13:44:41.000,N,26.650,26.670,2,1,R,,4783700,N,N,4,0,,C
01/03/2006,13:44:42.000,N,26.650,26.690,2,2,R,,4783768,N,N,4,0,,C
01/03/2006,13:44:42.000,T,26.050,27.290,1,1,R,MADF,4783950,T,T,0,0,A,C
01/03/2006,13:44:44.000,N,26.650,26.690,2,4,R,,4784313,N,N,4,0,,C
01/03/2006,13:44:44.000,T,26.660,27.250,8,2,R,TRIM,4784443,T,T,4,1,A,C
01/03/2006,13:44:44.000,T,26.660,27.250,8,2,R,CAES,4784447,T,T,0,0,A,C
01/03/2006,13:44:45.000,N,26.650,26.690,2,2,R,,4784634,N,N,4,0,,C
01/03/2006,13:44:48.000,P,26.620,26.850,1,2,R,,4785314,P,P,0,0,,C
01/03/2006,13:44:48.000,P,26.620,26.740,1,8,R,,4785329,P,P,0,0,,C
01/03/2006,13:44:57.000,N,26.650,26.690,2,4,R,,4787339,N,N,4,0,,C
01/03/2006,13:45:01.000,N,26.650,26.690,2,37,R,,4788166,N,N,4,0,,C
01/03/2006,13:45:36.000,N,26.650,26.690,2,1,R,,4796566,N,N,4,0,,C
01/03/2006,13:45:36.000,N,26.690,26.700,13,125,R,,4796603,N,N,1,0,,C
01/03/2006,13:45:36.000,T,26.090,27.300,1,1,R,MADF,4796729,T,T,0,0,A,C
01/03/2006,13:45:38.000,N,26.660,26.700,18,125,R,,4797112,N,N,1,0,,C
01/03/2006,13:45:38.000,T,26.690,27.250,13,2,R,TRIM,4797133,T,T,4,1,A,C
01/03/2006,13:45:38.000,T,26.690,27.250,13,2,R,CAES,4797137,T,T,0,0,A,C
01/03/2006,13:45:39.000,N,26.660,26.690,18,1,R,,4797210,N,N,4,0,,C
01/03/2006,13:45:39.000,T,26.060,27.300,1,1,R,MADF,4797245,T,T,0,0,A,C
01/03/2006,13:45:39.000,T,26.060,27.290,1,1,R,MADF,4797347,T,T,0,0,A,C
01/03/2006,13:45:40.000,N,26.640,26.690,25,1,R,,4797472,N,N,0,0,,C
01/03/2006,13:45:41.000,T,26.690,27.250,11,2,R,TRIM,4797528,T,T,4,1,A,C
01/03/2006,13:45:41.000,T,26.690,27.250,11,2,R,CAES,4797535,T,T,0,0,A,C
01/03/2006,13:45:41.000,N,26.640,26.690,25,3,R,,4797556,N,N,4,0,,C
01/03/2006,13:45:41.000,P,26.620,26.850,1,2,R,,4797606,P,P,0,0,,C
01/03/2006,13:45:41.000,T,26.040,27.290,1,1,R,MADF,4797622,T,T,0,0,A,C
01/03/2006,13:45:41.000,P,26.620,26.730,1,8,R,,4797638,P,P,0,0,,C
01/03/2006,13:45:41.000,N,26.640,26.690,25,5,R,,4797755,N,N,4,0,,C
01/03/2006,13:45:44.000,N,26.640,26.690,25,1,R,,4798248,N,N,4,0,,C
01/03/2006,13:45:44.000,N,26.640,26.700,25,125,R,,4798384,N,N,4,0,,C
01/03/2006,13:45:44.000,N,26.690,26.700,15,125,R,,4798392,N,N,1,0,,C
01/03/2006,13:45:44.000,T,26.040,27.300,1,1,R,MADF,4798555,T,T,0,0,A,C
01/03/2006,13:45:44.000,T,26.090,27.300,1,1,R,MADF,4798569,T,T,0,0,A,C
01/03/2006,13:45:46.000,P,26.620,26.850,1,2,R,,4798941,P,P,0,0,,C
01/03/2006,13:45:46.000,P,26.620,26.710,1,8,R,,4798954,P,P,0,0,,C
01/03/2006,13:45:48.000,N,26.690,26.700,12,125,R,,4799353,N,N,1,0,,C
01/03/2006,13:46:11.000,N,26.690,26.700,1,125,R,,4804048,N,N,4,0,,C
01/03/2006,13:46:12.000,N,26.650,26.700,18,125,R,,4804273,N,N,0,0,,C
01/03/2006,13:46:13.000,T,26.050,27.300,1,1,R,MADF,4804363,T,T,0,0,A,C
01/03/2006,13:46:14.000,P,26.620,26.850,1,2,R,,4804645,P,P,0,0,,C
01/03/2006,13:46:14.000,N,26.650,26.700,1,125,R,,4804676,N,N,0,0,,C
01/03/2006,13:46:14.000,P,26.620,26.760,1,8,R,,4804685,P,P,0,0,,C
01/03/2006,13:46:16.000,T,26.690,27.250,9,2,R,TRIM,4805126,T,T,4,1,A,C
01/03/2006,13:46:16.000,T,26.690,27.250,9,2,R,CAES,4805132,T,T,0,0,A,C
01/03/2006,13:46:19.000,N,26.650,26.700,3,125,R,,4805528,N,N,0,0,,C
01/03/2006,13:46:21.000,N,26.640,26.700,25,125,R,,4805937,N,N,0,0,,C
01/03/2006,13:46:21.000,T,26.040,27.300,1,1,R,MADF,4806023,T,T,0,0,A,C
01/03/2006,13:46:22.000,P,26.620,26.850,1,2,R,,4806199,P,P,0,0,,C
01/03/2006,13:46:22.000,P,26.620,26.730,1,8,R,,4806213,P,P,0,0,,C
01/03/2006,13:46:29.000,T,.010,27.250,1,2,R,TRIM,4807395,T,T,6,3,A,C
01/03/2006,13:46:29.000,T,26.040,27.250,1,2,R,CAES,4807401,T,T,0,0,A,C
01/03/2006,13:46:29.000,T,26.660,27.250,8,2,R,TRIM,4807405,T,T,4,1,A,C
01/03/2006,13:46:29.000,T,26.660,27.250,8,2,R,CAES,4807408,T,T,0,0,A,C
01/03/2006,13:46:30.000,N,26.640,26.690,22,74,R,,4807693,N,N,4,0,,C
01/03/2006,13:46:31.000,T,26.040,27.290,1,1,R,MADF,4807837,T,T,0,0,A,C
01/03/2006,13:46:32.000,T,26.660,27.250,7,2,R,TRIM,4808240,T,T,4,1,A,C
01/03/2006,13:46:33.000,T,26.660,27.250,7,2,R,CAES,4808249,T,T,0,0,A,C
01/03/2006,13:46:33.000,P,26.620,26.850,1,2,R,,4808253,P,P,0,0,,C
01/03/2006,13:46:33.000,P,26.620,26.710,1,8,R,,4808256,P,P,0,0,,C
01/03/2006,13:46:36.000,N,26.640,26.670,22,1,R,,4809005,N,N,4,0,,C
01/03/2006,13:46:37.000,T,26.040,27.270,1,1,R,MADF,4809154,T,T,0,0,A,C
01/03/2006,13:46:42.000,P,26.620,26.850,1,2,R,,4810210,P,P,0,0,,C
01/03/2006,13:46:43.000,P,26.620,26.690,1,8,R,,4810263,P,P,0,0,,C
01/03/2006,13:46:46.000,N,26.640,26.670,22,2,R,,4810982,N,N,4,0,,C
01/03/2006,13:46:50.000,N,26.640,26.670,22,1,R,,4811756,N,N,4,0,,C
01/03/2006,13:46:53.000,N,26.640,26.700,22,133,R,,4813038,N,N,4,0,,C
01/03/2006,13:46:53.000,T,26.040,27.300,1,1,R,MADF,4813381,T,T,0,0,A,C
01/03/2006,13:46:54.000,N,26.640,26.700,22,138,R,,4813837,N,N,0,0,,C
01/03/2006,13:46:55.000,N,26.640,26.700,22,133,R,,4814350,N,N,0,0,,C
01/03/2006,13:47:00.000,P,26.620,26.850,1,2,R,,4816430,P,P,4,0,,C
01/03/2006,13:47:02.000,N,26.690,26.700,47,133,R,,4816987,N,N,1,0,,C
01/03/2006,13:47:03.000,P,26.620,26.730,1,15,R,,4817225,P,P,0,0,,C
01/03/2006,13:47:03.000,T,26.090,27.300,1,1,R,MADF,4817230,T,T,0,0,A,C
01/03/2006,13:47:03.000,N,26.690,26.700,47,129,R,,4817497,N,N,1,0,,C
01/03/2006,13:47:09.000,N,26.690,26.700,4,129,R,,4819004,N,N,1,0,,C
01/03/2006,13:47:09.000,T,26.690,27.250,43,2,R,TRIM,4819038,T,T,4,1,A,C
01/03/2006,13:47:09.000,T,26.690,27.250,43,2,R,CAES,4819043,T,T,0,0,A,C
01/03/2006,13:47:14.000,P,26.620,26.850,1,2,R,,4820754,P,P,0,0,,C
01/03/2006,13:47:15.000,P,26.620,26.720,1,15,R,,4820904,P,P,0,0,,C
01/03/2006,13:47:15.000,N,26.690,26.700,1,129,R,,4820932,N,N,0,0,,C
01/03/2006,13:47:16.000,N,26.660,26.700,18,129,R,,4821233,N,N,0,0,,C
01/03/2006,13:47:16.000,T,26.060,27.300,1,1,R,MADF,4821477,T,T,0,0,A,C
01/03/2006,13:47:17.000,N,26.640,26.700,22,129,R,,4821976,N,N,0,0,,C
01/03/2006,13:47:18.000,T,26.040,27.300,1,1,R,MADF,4822138,T,T,0,0,A,C
01/03/2006,13:47:18.000,T,26.690,27.250,42,2,R,TRIM,4822354,T,T,4,1,A,C
01/03/2006,13:47:18.000,T,26.690,27.250,42,2,R,CAES,4822363,T,T,0,0,A,C
01/03/2006,13:47:25.000,P,26.620,26.850,1,2,R,,4825166,P,P,0,0,,C
01/03/2006,13:47:25.000,P,26.620,26.810,1,15,R,,4825187,P,P,0,0,,C
01/03/2006,13:47:45.000,P,26.620,26.850,1,2,R,,4834974,P,P,0,0,,C
01/03/2006,13:47:45.000,P,26.620,26.820,1,15,R,,4835054,P,P,0,0,,C
01/03/2006,13:47:52.000,N,26.640,26.700,2,129,R,,4838119,N,N,0,0,,C
01/03/2006,13:47:53.000,N,26.640,26.700,1,129,R,,4838308,N,N,0,0,,C
01/03/2006,13:47:56.000,N,26.650,26.700,21,131,R,,4839525,N,N,4,0,,C
01/03/2006,13:47:56.000,N,26.640,26.700,1,131,R,,4839531,N,N,0,0,,C
01/03/2006,13:47:57.000,N,26.640,26.700,1,129,R,,4840006,N,N,4,0,,C
01/03/2006,13:47:57.000,N,26.640,26.700,1,126,R,,4840055,N,N,4,0,,C
01/03/2006,13:47:58.000,N,26.640,26.700,1,121,R,,4840447,N,N,4,0,,C
01/03/2006,13:48:01.000,T,26.690,27.250,36,2,R,TRIM,4841398,T,T,4,1,A,C
01/03/2006,13:48:01.000,T,26.690,27.250,36,2,R,CAES,4841402,T,T,0,0,A,C
01/03/2006,13:48:07.000,P,26.690,26.820,4,15,R,,4844048,P,P,0,0,,C
01/03/2006,13:48:08.000,N,26.650,26.700,20,121,R,,4844543,N,N,0,0,,C
01/03/2006,13:48:09.000,T,26.050,27.300,1,1,R,MADF,4844836,T,T,0,0,A,C
01/03/2006,13:48:11.000,P,26.690,26.850,4,2,R,,4845985,P,P,0,0,,C
01/03/2006,13:48:11.000,P,26.690,26.810,4,15,R,,4846000,P,P,0,0,,C
01/03/2006,13:48:12.000,N,26.650,26.700,20,123,R,,4846364,N,N,4,0,,C
01/03/2006,13:48:14.000,N,26.650,26.700,20,121,R,,4847033,N,N,4,0,,C
01/03/2006,13:48:23.000,T,.010,27.250,1,2,R,TRIM,4850631,T,T,6,3,A,C
01/03/2006,13:48:23.000,T,26.050,27.250,1,2,R,CAES,4850639,T,T,0,0,A,C
01/03/2006,13:48:23.000,T,26.660,27.250,7,2,R,TRIM,4850647,T,T,0,1,A,C
01/03/2006,13:48:23.000,T,26.660,27.250,7,2,R,CAES,4850655,T,T,0,0,A,C
01/03/2006,13:48:23.000,P,26.620,26.810,1,15,R,,4850843,P,P,4,0,,C
01/03/2006,13:48:25.000,N,26.650,26.690,20,96,R,,4851391,N,N,4,0,,C
01/03/2006,13:48:25.000,N,26.640,26.690,1,96,R,,4851409,N,N,0,0,,C
01/03/2006,13:48:25.000,T,26.050,27.290,1,1,R,MADF,4851772,T,T,0,0,A,C
01/03/2006,13:48:26.000,T,26.040,27.290,1,1,R,MADF,4851788,T,T,0,0,A,C
01/03/2006,13:48:26.000,T,26.660,27.250,6,2,R,TRIM,4851856,T,T,4,1,A,C
01/03/2006,13:48:26.000,T,26.660,27.250,6,2,R,CAES,4851865,T,T,0,0,A,C
01/03/2006,13:48:27.000,N,26.640,26.690,1,95,R,,4852307,N,N,4,0,,C
01/03/2006,13:48:28.000,P,26.620,26.850,1,2,R,,4852608,P,P,0,0,,C
01/03/2006,13:48:28.000,P,26.620,26.800,1,15,R,,4852684,P,P,0,0,,C
01/03/2006,13:48:28.000,T,26.660,27.250,4,2,R,TRIM,4852923,T,T,4,1,A,C
01/03/2006,13:48:28.000,T,26.660,27.250,4,2,R,CAES,4852930,T,T,0,0,A,C
01/03/2006,13:48:29.000,N,26.640,26.690,1,56,R,,4852959,N,N,4,0,,C
01/03/2006,13:48:29.000,N,26.640,26.690,1,58,R,,4852966,N,N,4,0,,C
01/03/2006,13:48:29.000,N,26.620,26.690,19,58,R,,4853174,N,N,0,0,,C
01/03/2006,13:48:30.000,N,26.620,26.690,19,58,R,,4853426,N,N,0,0,,C
01/03/2006,13:48:30.000,T,26.020,27.290,1,1,R,MADF,4853502,T,T,0,0,A,C
01/03/2006,13:48:31.000,N,26.630,26.690,4,58,R,,4853819,N,N,0,0,,C
01/03/2006,13:48:31.000,T,26.030,27.290,1,1,R,MADF,4854095,T,T,0,0,A,C
01/03/2006,13:48:32.000,N,26.630,26.690,4,58,R,,4854328,N,N,0,0,,C
01/03/2006,13:48:36.000,P,26.620,26.850,1,2,R,,4855408,P,P,0,0,,C
01/03/2006,13:48:36.000,P,26.620,26.810,1,15,R,,4855429,P,P,0,0,,C
01/03/2006,13:48:38.000,N,26.630,26.690,4,1,R,,4856172,N,N,4,0,,C
01/03/2006,13:48:40.000,N,26.630,26.700,4,119,R,,4856828,N,N,4,0,,C
01/03/2006,13:48:41.000,T,26.030,27.300,1,1,R,MADF,4856976,T,T,0,0,A,C
01/03/2006,13:48:43.000,N,26.630,26.700,4,127,R,,4857742,N,N,4,0,,C
01/03/2006,13:48:43.000,N,26.630,26.700,4,127,R,,4857964,N,N,0,0,,C
01/03/2006,13:48:44.000,T,.010,27.250,1,2,R,TRIM,4858290,T,T,6,3,A,C
01/03/2006,13:48:44.000,T,26.030,27.250,1,2,R,CAES,4858293,T,T,0,0,A,C
01/03/2006,13:48:44.000,T,26.510,27.250,5,2,R,TRIM,4858296,T,T,0,1,A,C
01/03/2006,13:48:44.000,T,26.510,27.250,5,2,R,CAES,4858298,T,T,0,0,A,C
01/03/2006,13:48:45.000,N,26.630,26.670,4,5,R,,4858448,N,N,1,0,,C
01/03/2006,13:48:45.000,T,26.030,27.270,1,1,R,MADF,4858664,T,T,0,0,A,C
01/03/2006,13:48:45.000,P,26.620,26.850,1,2,R,,4858670,P,P,0,0,,C
01/03/2006,13:48:45.000,N,26.620,26.670,1,5,R,,4858671,N,N,6,0,,C
01/03/2006,13:48:46.000,P,26.620,26.840,1,15,R,,4858673,P,P,6,0,,C
01/03/2006,13:48:46.000,N,26.620,26.630,1,4,R,,4858771,N,N,6,0,,C
01/03/2006,13:48:46.000,T,26.020,27.270,1,1,R,MADF,4858813,T,T,0,0,A,C
01/03/2006,13:48:46.000,P,26.620,26.830,1,1,R,,4858938,P,P,6,0,,C
01/03/2006,13:48:46.000,P,26.620,26.830,2,1,R,,4858989,P,P,6,0,,C
01/03/2006,13:48:46.000,T,26.020,27.230,1,1,R,MADF,4859005,T,T,0,3,A,C
01/03/2006,13:48:46.000,T,26.510,27.230,5,1,R,CAES,4859007,T,T,0,0,A,C
01/03/2006,13:48:47.000,N,26.620,26.630,1,2,R,,4859270,N,N,6,0,,C
01/03/2006,13:48:48.000,N,26.620,26.630,1,1,R,,4859441,N,N,6,0,,C
01/03/2006,13:48:48.000,N,26.620,26.670,1,5,R,,4859563,N,N,6,0,,C
01/03/2006,13:48:49.000,T,26.020,27.270,1,1,R,MADF,4859730,T,T,0,3,A,C
01/03/2006,13:48:49.000,T,26.510,27.250,5,2,R,CAES,4859733,T,T,0,0,A,C
01/03/2006,13:48:51.000,N,26.620,26.670,1,11,R,,4860254,N,N,6,0,,C
01/03/2006,13:48:51.000,N,26.620,26.670,1,11,R,,4860365,N,N,0,0,,C
01/03/2006,13:48:54.000,N,26.620,26.670,1,11,R,,4860886,N,N,0,0,,C
01/03/2006,13:48:54.000,N,26.620,26.670,1,13,R,,4860939,N,N,6,0,,C
01/03/2006,13:48:54.000,N,26.620,26.670,1,12,R,,4861046,N,N,6,0,,C
01/03/2006,13:48:55.000,P,26.620,26.760,2,15,R,,4861366,P,P,0,0,,C
01/03/2006,13:48:56.000,N,26.620,26.670,1,11,R,,4861477,N,N,6,0,,C
01/03/2006,13:48:56.000,N,26.620,26.630,1,12,R,,4861509,N,N,6,0,,C
01/03/2006,13:48:56.000,T,26.020,27.230,1,1,R,MADF,4861665,T,T,0,3,A,C
01/03/2006,13:48:56.000,T,26.510,27.230,5,1,R,CAES,4861669,T,T,0,0,A,C
01/03/2006,13:48:58.000,N,26.620,26.630,1,6,R,,4862250,N,N,6,0,,C
01/03/2006,13:48:59.000,N,26.620,26.630,1,1,R,,4862393,N,N,6,0,,C
01/03/2006,13:48:59.000,N,26.620,26.670,1,11,R,,4862516,N,N,6,0,,C
01/03/2006,13:49:00.000,T,26.020,27.270,1,1,R,MADF,4862767,T,T,0,3,A,C
01/03/2006,13:49:00.000,T,26.510,27.250,5,2,R,CAES,4862776,T,T,0,0,A,C
01/03/2006,13:49:01.000,N,26.630,26.670,1,5,R,,4862949,N,N,1,0,,C
01/03/2006,13:49:02.000,T,26.030,27.270,1,1,R,MADF,4863122,T,T,0,0,A,C
01/03/2006,13:49:02.000,N,26.630,26.640,1,2,R,,4863235,N,N,1,0,,C
01/03/2006,13:49:02.000,T,26.030,27.240,1,1,R,MADF,4863401,T,T,0,3,A,C
01/03/2006,13:49:02.000,T,26.510,27.240,5,1,R,CAES,4863408,T,T,0,0,A,C
01/03/2006,13:49:05.000,N,26.640,26.670,2,7,R,,4863974,N,N,1,0,,C
01/03/2006,13:49:05.000,P,26.620,26.830,2,1,R,,4864012,P,P,0,0,,C
01/03/2006,13:49:05.000,P,26.620,26.660,2,15,R,,4864040,P,P,6,0,,C
01/03/2006,13:49:05.000,T,26.040,27.270,1,1,R,MADF,4864169,T,T,0,3,A,C
01/03/2006,13:49:05.000,T,26.510,27.250,5,2,R,CAES,4864174,T,T,0,0,A,C
01/03/2006,13:49:09.000,N,26.630,26.670,1,7,R,,4865323,N,N,6,0,,C
01/03/2006,13:49:10.000,T,26.030,27.270,1,1,R,MADF,4865437,T,T,0,0,A,C
01/03/2006,13:49:11.000,N,26.630,26.670,1,4,R,,4865755,N,N,0,0,,C
01/03/2006,13:49:11.000,P,26.620,26.830,2,1,R,,4865866,P,P,6,0,,C
01/03/2006,13:49:11.000,P,26.620,26.740,2,15,R,,4865887,P,P,0,0,,C
01/03/2006,13:49:17.000,N,26.620,26.670,1,4,R,,4867855,N,N,6,0,,C
01/03/2006,13:49:17.000,N,26.620,26.630,1,4,R,,4867861,N,N,6,0,,C
01/03/2006,13:49:18.000,P,26.620,26.740,1,15,R,,4868278,P,P,6,0,,C
01/03/2006,13:49:18.000,T,26.020,27.230,1,1,R,MADF,4868317,T,T,0,3,A,C
01/03/2006,13:49:18.000,T,26.510,27.230,5,1,R,CAES,4868325,T,T,0,0,A,C
01/03/2006,13:49:19.000,N,26.620,26.630,1,2,R,,4868341,N,N,6,0,,C
01/03/2006,13:49:19.000,N,26.620,26.630,1,1,R,,4868522,N,N,6,0,,C
01/03/2006,13:49:19.000,N,26.620,26.670,1,4,R,,4868555,N,N,6,0,,C
01/03/2006,13:49:19.000,N,26.630,26.670,3,4,R,,4868557,N,N,1,0,,C
01/03/2006,13:49:19.000,T,26.030,27.270,1,1,R,MADF,4868732,T,T,0,3,A,C
01/03/2006,13:49:19.000,T,26.510,27.250,5,2,R,CAES,4868736,T,T,0,0,A,C
01/03/2006,13:49:21.000,N,26.630,26.670,2,4,R,,4869083,N,N,1,0,,C
01/03/2006,13:49:23.000,N,26.630,26.670,1,4,R,,4869768,N,N,1,0,,C
01/03/2006,13:49:23.000,N,26.630,26.670,2,4,R,,4869959,N,N,1,0,,C
01/03/2006,13:49:24.000,N,26.630,26.670,2,4,R,,4870327,N,N,0,0,,C
01/03/2006,13:49:26.000,P,26.620,26.830,1,1,R,,4870868,P,P,0,0,,C
01/03/2006,13:49:26.000,P,26.620,26.730,1,15,R,,4870889,P,P,0,0,,C
01/03/2006,13:49:36.000,N,26.630,26.650,2,4,R,,4873648,N,N,1,0,,C
01/03/2006,13:49:37.000,T,26.030,27.250,1,1,R,MADF,4873861,T,T,0,0,A,C
01/03/2006,13:49:37.000,T,26.510,27.250,5,3,R,CAES,4873866,T,T,0,0,A,C
01/03/2006,13:49:43.000,N,26.600,26.650,33,4,R,,4875384,N,N,6,0,,C
01/03/2006,13:49:44.000,T,26.000,27.250,1,1,R,MADF,4875532,T,T,0,0,A,C
01/03/2006,13:49:44.000,N,26.600,26.650,15,4,R,,4875712,N,N,0,0,,C
01/03/2006,13:49:45.000,P,26.620,26.830,1,1,R,,4875866,P,P,0,0,,C
01/03/2006,13:49:45.000,P,26.620,26.720,1,15,R,,4875943,P,P,0,0,,C
01/03/2006,13:49:47.000,N,26.600,26.650,15,2,R,,4876507,N,N,6,0,,C
01/03/2006,13:49:49.000,N,26.600,26.650,15,1,R,,4876917,N,N,6,0,,C
01/03/2006,13:49:50.000,N,26.600,26.670,15,4,R,,4877047,N,N,6,0,,C
01/03/2006,13:49:50.000,N,26.630,26.670,1,4,R,,4877054,N,N,1,0,,C
01/03/2006,13:49:50.000,T,26.030,27.270,1,1,R,MADF,4877172,T,T,0,0,A,C
01/03/2006,13:49:50.000,T,26.510,27.250,5,2,R,CAES,4877180,T,T,0,0,A,C
01/03/2006,13:49:51.000,N,26.630,26.650,1,1,R,,4877536,N,N,1,0,,C
01/03/2006,13:49:52.000,T,26.030,27.250,1,1,R,MADF,4877692,T,T,0,0,A,C
01/03/2006,13:49:52.000,T,26.510,27.250,5,3,R,CAES,4877700,T,T,0,0,A,C
01/03/2006,13:49:54.000,P,26.620,26.850,1,2,R,,4878236,P,P,0,0,,C
01/03/2006,13:49:54.000,P,26.620,26.680,1,15,R,,4878244,P,P,0,0,,C
01/03/2006,13:49:55.000,N,26.650,26.670,26,4,R,,4878438,N,N,1,0,,C
01/03/2006,13:49:56.000,N,26.650,26.670,21,4,R,,4878586,N,N,1,0,,C
01/03/2006,13:49:56.000,T,26.050,27.270,1,1,R,MADF,4878593,T,T,0,0,A,C
01/03/2006,13:49:56.000,T,26.510,27.250,5,2,R,CAES,4878601,T,T,0,0,A,C
01/03/2006,13:49:56.000,N,26.650,26.670,20,4,R,,4878722,N,N,1,0,,C
01/03/2006,13:49:57.000,N,26.650,26.670,25,4,R,,4878879,N,N,1,0,,C
01/03/2006,13:49:59.000,N,26.650,26.670,23,4,R,,4879394,N,N,1,0,,C
01/03/2006,13:50:01.000,N,26.650,26.670,22,4,R,,4879887,N,N,1,0,,C
01/03/2006,13:50:01.000,N,26.650,26.670,1,4,R,,4880003,N,N,1,0,,C
01/03/2006,13:50:02.000,P,26.620,26.850,1,2,R,,4880139,P,P,0,0,,C
01/03/2006,13:50:02.000,P,26.620,26.700,1,15,R,,4880161,P,P,0,0,,C
01/03/2006,13:50:04.000,N,26.620,26.670,18,4,R,,4880543,N,N,1,0,,C
01/03/2006,13:50:04.000,N,26.620,26.670,18,36,R,,4880551,N,N,1,0,,C
01/03/2006,13:50:04.000,T,26.020,27.270,1,1,R,MADF,4880628,T,T,0,0,A,C
01/03/2006,13:50:05.000,N,26.620,26.670,1,36,R,,4880881,N,N,6,0,,C
01/03/2006,13:50:08.000,P,26.620,26.850,1,2,R,,4881695,P,P,6,0,,C
01/03/2006,13:50:08.000,P,26.620,26.740,1,15,R,,4881823,P,P,0,0,,C
01/03/2006,13:50:13.000,N,26.600,26.670,25,42,R,,4883441,N,N,6,0,,C
01/03/2006,13:50:14.000,T,26.000,27.270,1,1,R,MADF,4883597,T,T,0,0,A,C
01/03/2006,13:50:16.000,P,26.620,26.850,1,2,R,,4884270,P,P,0,0,,C
01/03/2006,13:50:16.000,P,26.620,26.760,1,15,R,,4884278,P,P,0,0,,C
01/03/2006,13:50:17.000,N,26.600,26.640,15,4,R,,4884603,N,N,6,0,,C
01/03/2006,13:50:17.000,T,26.000,27.240,1,1,R,MADF,4884789,T,T,0,3,A,C
01/03/2006,13:50:17.000,T,26.510,27.240,5,1,R,CAES,4884794,T,T,0,0,A,C
01/03/2006,13:50:18.000,N,26.600,26.640,15,4,R,,4885071,N,N,0,0,,C
01/03/2006,13:50:20.000,N,26.600,26.630,15,2,R,,4885503,N,N,6,0,,C
01/03/2006,13:50:21.000,T,26.000,27.230,1,1,R,MADF,4885649,T,T,0,3,A,C
01/03/2006,13:50:21.000,T,26.510,27.230,5,1,R,CAES,4885657,T,T,0,0,A,C
01/03/2006,13:50:23.000,N,26.600,26.630,15,2,R,,4886261,N,N,0,0,,C
01/03/2006,13:50:24.000,P,26.620,26.850,1,2,R,,4886544,P,P,0,0,,C
01/03/2006,13:50:24.000,P,26.620,26.670,1,15,R,,4886568,P,P,0,0,,C
01/03/2006,13:50:28.000,N,26.600,26.630,15,2,R,,4887713,N,N,0,0,,C
01/03/2006,13:50:29.000,N,26.600,26.620,15,2,R,,4887940,N,N,6,0,,C
01/03/2006,13:50:30.000,T,26.000,27.220,1,1,R,MADF,4888056,T,T,0,3,A,C
01/03/2006,13:50:30.000,T,26.510,27.220,5,1,R,CAES,4888063,T,T,0,0,A,C
01/03/2006,13:50:30.000,N,26.600,26.620,15,4,R,,4888081,N,N,6,0,,C
01/03/2006,13:50:31.000,N,26.600,26.620,15,1,R,,4888293,N,N,6,0,,C
01/03/2006,13:50:31.000,P,26.620,26.850,1,2,R,,4888304,P,P,0,0,,C
01/03/2006,13:50:31.000,P,26.620,26.650,1,15,R,,4888319,P,P,0,0,,C
01/03/2006,13:50:31.000,N,26.600,26.630,15,2,R,,4888379,N,N,6,0,,C
01/03/2006,13:50:32.000,T,26.000,27.230,1,1,R,MADF,4888478,T,T,0,3,A,C
01/03/2006,13:50:32.000,T,26.510,27.230,5,1,R,CAES,4888485,T,T,0,0,A,C
01/03/2006,13:50:32.000,N,26.600,26.630,15,2,R,,4888496,N,N,0,0,,C
01/03/2006,13:50:32.000,N,26.600,26.620,15,2,R,,4888582,N,N,6,0,,C
01/03/2006,13:50:33.000,T,26.000,27.220,1,1,R,MADF,4888657,T,T,0,3,A,C
01/03/2006,13:50:33.000,T,26.510,27.220,5,1,R,CAES,4888664,T,T,0,0,A,C
01/03/2006,13:50:34.000,N,26.600,26.620,15,1,R,,4888968,N,N,6,0,,C
01/03/2006,13:50:35.000,N,26.600,26.630,15,2,R,,4889043,N,N,6,0,,C
01/03/2006,13:50:35.000,T,26.000,27.230,1,1,R,MADF,4889132,T,T,0,3,A,C
01/03/2006,13:50:35.000,T,26.510,27.230,5,1,R,CAES,4889140,T,T,0,0,A,C
01/03/2006,13:50:36.000,N,26.600,26.620,15,5,R,,4889252,N,N,6,0,,C
01/03/2006,13:50:36.000,T,26.000,27.220,1,1,R,MADF,4889359,T,T,0,3,A,C
01/03/2006,13:50:36.000,T,26.510,27.220,5,1,R,CAES,4889365,T,T,0,0,A,C
01/03/2006,13:50:38.000,P,26.600,26.650,10,15,R,,4889691,P,P,6,0,,C
01/03/2006,13:50:40.000,N,26.600,26.610,15,2,R,,4890330,N,N,1,0,,C
01/03/2006,13:50:41.000,T,26.000,27.210,1,1,R,MADF,4890411,T,T,0,3,A,C
01/03/2006,13:50:41.000,T,26.510,27.210,5,1,R,CAES,4890417,T,T,0,0,A,C
01/03/2006,13:50:45.000,P,26.600,26.850,10,2,R,,4891069,P,P,0,0,,C
01/03/2006,13:50:45.000,P,26.600,26.620,10,15,R,,4891098,P,P,0,0,,C
01/03/2006,13:50:46.000,N,26.600,26.610,15,3,R,,4891144,N,N,1,0,,C
01/03/2006,13:50:47.000,N,26.600,26.610,15,1,R,,4891447,N,N,1,0,,C
01/03/2006,13:50:48.000,N,26.600,26.620,15,7,R,,4891516,N,N,6,0,,C
01/03/2006,13:50:48.000,N,26.610,26.620,1,2,R,,4891522,N,N,6,0,,C
01/03/2006,13:50:48.000,N,26.610,26.650,1,1,R,,4891582,N,N,0,0,,C
01/03/2006,13:50:48.000,P,26.600,26.850,10,2,R,,4891600,P,P,6,0,,C
01/03/2006,13:50:48.000,T,26.000,27.220,1,1,R,MADF,4891624,T,T,0,3,A,C
01/03/2006,13:50:48.000,T,26.510,27.220,5,1,R,CAES,4891626,T,T,0,0,A,C
01/03/2006,13:50:48.000,T,26.010,27.220,1,1,R,MADF,4891628,T,T,0,0,A,C
01/03/2006,13:50:49.000,T,26.010,27.250,1,1,R,MADF,4891718,T,T,0,3,A,C
01/03/2006,13:50:49.000,T,26.510,27.250,5,3,R,CAES,4891721,T,T,0,0,A,C
01/03/2006,13:50:50.000,N,26.600,26.650,15,1,R,,4891882,N,N,1,0,,C
01/03/2006,13:50:50.000,T,26.000,27.250,1,1,R,MADF,4891989,T,T,0,0,A,C
01/03/2006,13:50:50.000,P,26.620,26.850,1,2,R,,4891994,P,P,6,0,,C
01/03/2006,13:50:51.000,N,26.600,26.670,15,1,R,,4892127,N,N,6,0,,C
01/03/2006,13:50:51.000,T,26.000,27.270,1,1,R,MADF,4892205,T,T,0,0,A,C
01/03/2006,13:50:51.000,T,26.510,27.250,5,2,R,CAES,4892208,T,T,0,0,A,C
01/03/2006,13:50:52.000,P,26.620,26.780,1,15,R,,4892387,P,P,0,0,,C
01/03/2006,13:51:02.000,P,26.620,26.850,1,2,R,,4896609,P,P,0,0,,C
01/03/2006,13:51:02.000,P,26.620,26.790,1,15,R,,4896625,P,P,0,0,,C
01/03/2006,13:51:04.000,N,26.600,26.670,14,1,R,,4897012,N,N,0,0,,C
01/03/2006,13:51:06.000,N,26.600,26.670,14,34,R,,4897589,N,N,6,0,,C
01/03/2006,13:51:06.000,N,26.600,26.670,14,36,R,,4897607,N,N,6,0,,C
01/03/2006,13:51:10.000,N,26.600,26.670,14,36,R,,4898436,N,N,0,0,,C
01/03/2006,13:51:20.000,N,26.610,26.630,1,32,R,,4900098,N,N,6,0,,C
01/03/2006,13:51:20.000,T,26.010,27.230,1,1,R,MADF,4900260,T,T,0,3,A,C
01/03/2006,13:51:20.000,T,26.510,27.230,5,1,R,CAES,4900266,T,T,0,0,A,C
01/03/2006,13:51:21.000,P,26.620,26.850,1,2,R,,4900353,P,P,0,0,,C
01/03/2006,13:51:21.000,P,26.620,26.660,1,15,R,,4900358,P,P,0,0,,C
01/03/2006,13:51:21.000,N,26.610,26.620,1,3,R,,4900430,N,N,6,0,,C
01/03/2006,13:51:22.000,T,26.010,27.220,1,1,R,MADF,4900550,T,T,0,3,A,C
01/03/2006,13:51:22.000,T,26.510,27.220,5,1,R,CAES,4900554,T,T,0,0,A,C
01/03/2006,13:51:23.000,N,26.600,26.620,14,3,R,,4900722,N,N,0,0,,C
01/03/2006,13:51:23.000,P,26.600,26.660,10,15,R,,4900749,P,P,6,0,,C
01/03/2006,13:51:23.000,T,26.000,27.220,1,1,R,MADF,4900847,T,T,0,0,A,C
01/03/2006,13:51:25.000,N,26.600,26.610,14,9,R,,4901300,N,N,1,0,,C
01/03/2006,13:51:26.000,T,26.000,27.210,1,1,R,MADF,4901483,T,T,0,3,A,C
01/03/2006,13:51:26.000,T,26.510,27.210,5,1,R,CAES,4901488,T,T,0,0,A,C
01/03/2006,13:51:30.000,N,26.600,26.610,14,8,R,,4902325,N,N,1,0,,C
01/03/2006,13:51:30.000,N,26.600,26.610,14,1,R,,4902482,N,N,1,0,,C
01/03/2006,13:51:31.000,N,26.600,26.620,14,3,R,,4902613,N,N,1,0,,C
01/03/2006,13:51:31.000,T,26.000,27.220,1,1,R,MADF,4902753,T,T,0,3,A,C
01/03/2006,13:51:31.000,T,26.510,27.220,5,1,R,CAES,4902761,T,T,0,0,A,C
01/03/2006,13:51:34.000,N,26.600,26.620,11,3,R,,4903309,N,N,1,0,,C
01/03/2006,13:51:34.000,N,26.600,26.620,6,3,R,,4903337,N,N,6,0,,C
01/03/2006,13:51:34.000,P,26.600,26.660,9,15,R,,4903390,P,P,6,0,,C
01/03/2006,13:51:35.000,P,26.600,26.850,9,2,R,,4903469,P,P,0,0,,C
01/03/2006,13:51:35.000,P,26.600,26.650,9,15,R,,4903477,P,P,0,0,,C
01/03/2006,13:51:35.000,N,26.600,26.620,1,3,R,,4903516,N,N,0,0,,C
01/03/2006,13:51:35.000,N,26.580,26.620,20,3,R,,4903610,N,N,0,0,,C
01/03/2006,13:51:36.000,T,25.980,27.220,1,1,R,MADF,4903712,T,T,0,0,A,C
01/03/2006,13:51:37.000,N,26.580,26.620,2,3,R,,4903891,N,N,0,0,,C
01/03/2006,13:51:38.000,N,26.580,26.620,1,3,R,,4904156,N,N,0,0,,C
01/03/2006,13:51:39.000,P,26.600,26.650,8,15,R,,4904318,P,P,6,0,,C
01/03/2006,13:51:40.000,N,26.580,26.620,1,4,R,,4904602,N,N,6,0,,C
01/03/2006,13:51:43.000,N,26.580,26.620,1,6,R,,4905140,N,N,6,0,,C
01/03/2006,13:51:45.000,P,26.600,26.850,8,2,R,,4905428,P,P,0,0,,C
01/03/2006,13:51:45.000,P,26.600,26.690,8,15,R,,4905485,P,P,0,0,,C
01/03/2006,13:51:49.000,N,26.580,26.620,1,14,R,,4906215,N,N,6,0,,C
01/03/2006,13:51:50.000,N,26.580,26.610,1,5,R,,4906264,N,N,6,0,,C
01/03/2006,13:51:50.000,P,26.600,26.690,10,15,R,,4906275,P,P,6,0,,C
01/03/2006,13:51:50.000,T,25.980,27.210,1,1,R,MADF,4906402,T,T,0,3,A,C
01/03/2006,13:51:50.000,T,26.510,27.210,5,1,R,CAES,4906408,T,T,0,0,A,C
01/03/2006,13:51:53.000,N,26.570,26.610,17,5,R,,4906935,N,N,0,0,,C
01/03/2006,13:51:54.000,T,25.970,27.210,1,1,R,MADF,4907057,T,T,0,0,A,C
01/03/2006,13:51:54.000,N,26.570,26.610,17,3,R,,4907144,N,N,6,0,,C
01/03/2006,13:51:56.000,P,26.600,26.850,10,2,R,,4907475,P,P,0,0,,C
01/03/2006,13:51:56.000,P,26.600,26.680,10,15,R,,4907486,P,P,0,0,,C
01/03/2006,13:51:57.000,N,26.570,26.610,14,3,R,,4907729,N,N,0,0,,C
01/03/2006,13:51:58.000,N,26.570,26.610,17,3,R,,4907959,N,N,0,0,,C
01/03/2006,13:51:59.000,N,26.570,26.610,17,1,R,,4908193,N,N,6,0,,C
01/03/2006,13:52:00.000,N,26.570,26.610,17,3,R,,4908317,N,N,6,0,,C
01/03/2006,13:52:00.000,N,26.570,26.610,17,6,R,,4908324,N,N,6,0,,C
01/03/2006,13:52:10.000,P,26.600,26.850,10,2,R,,4911665,P,P,0,0,,C
01/03/2006,13:52:10.000,P,26.600,26.670,10,15,R,,4911689,P,P,0,0,,C
01/03/2006,13:52:12.000,N,26.570,26.610,17,8,R,,4912335,N,N,6,0,,C
01/03/2006,13:52:20.000,N,26.570,26.610,17,1,R,,4914289,N,N,6,0,,C
01/03/2006,13:52:21.000,N,26.610,26.620,17,1,R,,4914587,N,N,1,0,,C
01/03/2006,13:52:21.000,N,26.610,26.620,15,1,R,,4914670,N,N,1,0,,C
01/03/2006,13:52:22.000,T,26.010,27.220,1,1,R,MADF,4914799,T,T,0,3,A,C
01/03/2006,13:52:22.000,T,26.510,27.220,5,1,R,CAES,4914803,T,T,0,0,A,C
01/03/2006,13:52:22.000,N,26.610,26.620,7,1,R,,4914901,N,N,1,0,,C
01/03/2006,13:52:23.000,N,26.610,26.620,6,1,R,,4915093,N,N,1,0,,C
01/03/2006,13:52:25.000,N,26.610,26.650,6,10,R,,4915697,N,N,1,0,,C
01/03/2006,13:52:25.000,P,26.600,26.850,10,2,R,,4915733,P,P,0,0,,C
01/03/2006,13:52:26.000,P,26.600,26.630,10,15,R,,4915813,P,P,6,0,,C
01/03/2006,13:52:26.000,T,26.010,27.250,1,1,R,MADF,4915844,T,T,0,3,A,C
01/03/2006,13:52:26.000,T,26.510,27.250,5,3,R,CAES,4915852,T,T,0,0,A,C
01/03/2006,13:52:27.000,N,26.610,26.620,7,2,R,,4916142,N,N,1,0,,C
01/03/2006,13:52:27.000,T,26.610,27.250,6,2,R,TRIM,4916233,T,T,0,1,A,C
01/03/2006,13:52:27.000,T,26.610,27.250,6,3,R,CAES,4916240,T,T,0,0,A,C
01/03/2006,13:52:27.000,N,26.610,26.620,1,2,R,,4916269,N,N,4,0,,C
01/03/2006,13:52:27.000,T,26.010,27.220,1,1,R,MADF,4916301,T,T,0,3,A,C
01/03/2006,13:52:27.000,T,26.610,27.220,6,1,R,CAES,4916306,T,T,0,0,A,C
01/03/2006,13:52:28.000,N,26.570,26.620,35,2,R,,4916496,N,N,0,0,,C
01/03/2006,13:52:29.000,T,25.970,27.220,1,1,R,MADF,4916604,T,T,0,0,A,C
01/03/2006,13:52:29.000,N,26.570,26.620,35,2,R,,4916611,N,N,0,0,,C
01/03/2006,13:52:30.000,N,26.580,26.620,8,2,R,,4916812,N,N,0,0,,C
01/03/2006,13:52:30.000,T,25.980,27.220,1,1,R,MADF,4916896,T,T,0,0,A,C
01/03/2006,13:52:31.000,N,26.580,26.620,8,34,R,,4917002,N,N,4,0,,C
01/03/2006,13:52:32.000,P,26.600,26.850,10,2,R,,4917261,P,P,0,0,,C
01/03/2006,13:52:32.000,P,26.600,26.680,10,15,R,,4917277,P,P,0,0,,C
01/03/2006,13:52:33.000,T,.010,27.250,1,2,R,TRIM,4917503,T,T,6,3,A,C
01/03/2006,13:52:33.000,T,25.980,27.220,1,1,R,CAES,4917510,T,T,0,0,A,C
01/03/2006,13:52:33.000,T,26.510,27.250,5,2,R,TRIM,4917517,T,T,0,3,A,C
01/03/2006,13:52:33.000,T,26.510,27.220,5,1,R,CAES,4917523,T,T,0,0,A,C
01/03/2006,13:52:35.000,N,26.570,26.620,17,34,R,,4917813,N,N,0,0,,C
01/03/2006,13:52:35.000,T,25.970,27.220,1,1,R,MADF,4917925,T,T,0,0,A,C
01/03/2006,13:52:41.000,P,26.600,26.680,10,15,R,,4919144,P,P,0,0,,C
01/03/2006,13:52:41.000,P,26.600,26.850,10,2,R,,4919156,P,P,0,0,,C
01/03/2006,13:52:41.000,P,26.600,26.690,10,15,R,,4919223,P,P,0,0,,C
01/03/2006,13:52:43.000,P,26.600,26.690,9,15,R,,4919456,P,P,6,0,,C
01/03/2006,13:52:45.000,N,26.570,26.600,17,26,R,,4919939,N,N,6,0,,C
01/03/2006,13:52:46.000,T,25.970,27.200,1,1,R,MADF,4920085,T,T,0,3,A,C
01/03/2006,13:52:46.000,T,26.510,27.200,5,1,R,CAES,4920093,T,T,0,0,A,C
01/03/2006,13:52:46.000,P,26.600,26.690,3,15,R,,4920099,P,P,6,0,,C
01/03/2006,13:52:46.000,N,26.550,26.600,30,26,R,,4920232,N,N,0,0,,C
01/03/2006,13:52:47.000,T,25.950,27.200,1,1,R,MADF,4920327,T,T,0,0,A,C
01/03/2006,13:52:47.000,P,26.550,26.690,10,15,R,,4920427,P,P,6,0,,C
01/03/2006,13:52:48.000,P,26.550,26.850,10,2,R,,4920532,P,P,0,0,,C
01/03/2006,13:52:48.000,P,26.550,26.670,10,15,R,,4920546,P,P,0,0,,C
01/03/2006,13:52:48.000,N,26.550,26.600,30,26,R,,4920647,N,N,0,0,,C
01/03/2006,13:52:53.000,N,26.550,26.600,30,23,R,,4921654,N,N,1,0,,C
01/03/2006,13:52:56.000,N,26.550,26.620,30,38,R,,4922342,N,N,1,0,,C
01/03/2006,13:52:56.000,N,26.550,26.570,30,18,R,,4922369,N,N,1,0,,C
01/03/2006,13:52:57.000,T,25.950,27.220,1,1,R,MADF,4922505,T,T,0,3,A,C
01/03/2006,13:52:57.000,T,26.510,27.220,5,1,R,CAES,4922510,T,T,0,0,A,C
01/03/2006,13:52:57.000,T,25.950,27.170,1,1,R,MADF,4922515,T,T,0,3,A,C
01/03/2006,13:52:57.000,T,26.510,27.170,5,1,R,CAES,4922529,T,T,0,0,A,C
01/03/2006,13:52:58.000,N,26.550,26.570,30,1,R,,4922795,N,N,1,0,,C
01/03/2006,13:52:58.000,P,26.550,26.670,9,15,R,,4922833,P,P,0,0,,C
01/03/2006,13:52:59.000,N,26.550,26.620,30,38,R,,4922930,N,N,1,0,,C
01/03/2006,13:52:59.000,T,25.950,27.220,1,1,R,MADF,4923078,T,T,0,3,A,C
01/03/2006,13:52:59.000,T,26.510,27.220,5,1,R,CAES,4923084,T,T,0,0,A,C
01/03/2006,13:53:02.000,P,26.550,26.670,8,15,R,,4923971,P,P,0,0,,C
01/03/2006,13:53:03.000,N,26.550,26.570,30,7,R,,4924230,N,N,1,0,,C
01/03/2006,13:53:03.000,N,26.550,26.570,30,1,R,,4924241,N,N,1,0,,C
01/03/2006,13:53:03.000,N,26.550,26.620,30,38,R,,4924391,N,N,1,0,,C
01/03/2006,13:53:03.000,T,25.950,27.170,1,1,R,MADF,4924446,T,T,0,3,A,C
01/03/2006,13:53:03.000,T,26.510,27.170,5,1,R,CAES,4924447,T,T,0,0,A,C
01/03/2006,13:53:04.000,T,25.950,27.220,1,1,R,MADF,4924608,T,T,0,3,A,C
01/03/2006,13:53:04.000,T,26.510,27.220,5,1,R,CAES,4924613,T,T,0,0,A,C
01/03/2006,13:53:04.000,P,26.550,26.820,8,1,R,,4924638,P,P,0,0,,C
01/03/2006,13:53:04.000,N,26.550,26.620,30,38,R,,4924640,N,N,0,0,,C
01/03/2006,13:53:04.000,P,26.550,26.600,8,15,R,,4924644,P,P,6,0,,C
01/03/2006,13:53:05.000,N,26.550,26.620,30,36,R,,4924935,N,N,0,0,,C
01/03/2006,13:53:06.000,N,26.550,26.580,30,3,R,,4925308,N,N,1,0,,C
01/03/2006,13:53:06.000,P,26.550,26.600,6,15,R,,4925437,P,P,0,0,,C
01/03/2006,13:53:06.000,T,25.950,27.180,1,1,R,MADF,4925452,T,T,0,3,A,C
01/03/2006,13:53:06.000,T,26.510,27.180,5,1,R,CAES,4925462,T,T,0,0,A,C
01/03/2006,13:53:07.000,N,26.550,26.580,30,4,R,,4925648,N,N,1,0,,C
01/03/2006,13:53:12.000,P,26.550,26.820,6,1,R,,4927008,P,P,0,0,,C
01/03/2006,13:53:12.000,P,26.550,26.620,6,15,R,,4927029,P,P,0,0,,C
01/03/2006,13:53:16.000,N,26.550,26.580,30,3,R,,4927938,N,N,1,0,,C
01/03/2006,13:53:28.000,P,26.550,26.820,6,1,R,,4930950,P,P,0,0,,C
01/03/2006,13:53:28.000,P,26.550,26.610,6,15,R,,4930993,P,P,0,0,,C
01/03/2006,13:53:31.000,N,26.550,26.580,30,1,R,,4931553,N,N,1,0,,C
01/03/2006,13:53:33.000,N,26.550,26.570,30,1,R,,4931948,N,N,1,0,,C
01/03/2006,13:53:33.000,T,25.950,27.170,1,1,R,MADF,4932058,T,T,0,3,A,C
01/03/2006,13:53:33.000,T,26.510,27.170,5,1,R,CAES,4932063,T,T,0,0,A,C
01/03/2006,13:53:35.000,P,26.550,26.820,6,1,R,,4932410,P,P,0,0,,C
01/03/2006,13:53:35.000,P,26.550,26.590,6,15,R,,4932417,P,P,0,0,,C
01/03/2006,13:53:37.000,N,26.550,26.570,30,1,R,,4932760,N,N,0,0,,C
01/03/2006,13:53:38.000,P,26.550,26.590,5,15,R,,4933073,P,P,0,0,,C
01/03/2006,13:53:40.000,P,26.550,26.590,7,15,R,,4933614,P,P,0,0,,C
01/03/2006,13:53:41.000,N,26.550,26.570,31,1,R,,4933775,N,N,1,0,,C
01/03/2006,13:53:49.000,N,26.550,26.560,31,1,R,,4935614,N,N,1,0,,C
01/03/2006,13:53:50.000,T,25.950,27.160,1,1,R,MADF,4935977,T,T,0,3,A,C
01/03/2006,13:53:50.000,T,26.510,27.160,5,1,R,CAES,4936069,T,T,0,0,A,C
01/03/2006,13:53:50.000,N,26.550,26.570,31,1,R,,4936073,N,N,1,0,,C
01/03/2006,13:53:51.000,T,25.950,27.170,1,1,R,MADF,4936300,T,T,0,3,A,C
01/03/2006,13:53:51.000,T,26.510,27.170,5,1,R,CAES,4936306,T,T,0,0,A,C
01/03/2006,13:53:51.000,N,26.550,26.560,31,6,R,,4936476,N,N,1,0,,C
01/03/2006,13:53:51.000,N,26.550,26.560,31,6,R,,4936502,N,N,0,0,,C
01/03/2006,13:53:52.000,T,25.950,27.160,1,1,R,MADF,4936673,T,T,0,3,A,C
01/03/2006,13:53:52.000,T,26.510,27.160,5,1,R,CAES,4936679,T,T,0,0,A,C
01/03/2006,13:53:52.000,N,26.550,26.560,31,1,R,,4936688,N,N,1,0,,C
01/03/2006,13:53:52.000,N,26.550,26.580,31,3,R,,4936690,N,N,1,0,,C
01/03/2006,13:53:52.000,N,26.550,26.570,31,1,R,,4936813,N,N,1,0,,C
01/03/2006,13:53:52.000,T,25.950,27.180,1,1,R,MADF,4936895,T,T,0,3,A,C
01/03/2006,13:53:52.000,T,26.510,27.180,5,1,R,CAES,4936896,T,T,0,0,A,C
01/03/2006,13:53:53.000,T,25.950,27.170,1,1,R,MADF,4936974,T,T,0,3,A,C
01/03/2006,13:53:53.000,T,26.510,27.170,5,1,R,CAES,4936978,T,T,0,0,A,C
01/03/2006,13:53:54.000,N,26.550,26.570,31,1,R,,4937268,N,N,0,0,,C
01/03/2006,13:53:58.000,P,26.550,26.590,6,15,R,,4938508,P,P,0,0,,C
01/03/2006,13:54:01.000,N,26.550,26.570,31,33,R,,4939291,N,N,1,0,,C
01/03/2006,13:54:09.000,N,26.550,26.560,31,32,R,,4941134,N,N,1,0,,C
01/03/2006,13:54:09.000,T,25.950,27.160,1,1,R,MADF,4941273,T,T,0,3,A,C
01/03/2006,13:54:09.000,T,26.510,27.160,5,1,R,CAES,4941289,T,T,0,0,A,C
01/03/2006,13:54:10.000,N,26.550,26.560,31,33,R,,4941405,N,N,1,0,,C
01/03/2006,13:54:14.000,N,26.550,26.560,31,1,R,,4942345,N,N,1,0,,C
01/03/2006,13:54:14.000,N,26.550,26.570,31,33,R,,4942392,N,N,1,0,,C
01/03/2006,13:54:14.000,T,25.950,27.170,1,1,R,MADF,4942477,T,T,0,3,A,C
01/03/2006,13:54:14.000,T,26.510,27.170,5,1,R,CAES,4942485,T,T,0,0,A,C
01/03/2006,13:54:15.000,P,26.550,26.820,6,1,R,,4942577,P,P,0,0,,C
01/03/2006,13:54:15.000,P,26.550,26.570,6,15,R,,4942585,P,P,0,0,,C
01/03/2006,13:54:17.000,N,26.560,26.570,1,32,R,,4942855,N,N,1,0,,C
01/03/2006,13:54:17.000,T,25.960,27.170,1,1,R,MADF,4942926,T,T,0,0,A,C
01/03/2006,13:54:17.000,N,26.560,26.570,1,40,R,,4942938,N,N,1,0,,C
01/03/2006,13:54:21.000,N,26.550,26.570,31,40,R,,4943639,N,N,1,0,,C
01/03/2006,13:54:21.000,P,26.550,26.570,4,15,R,,4943771,P,P,0,0,,C
01/03/2006,13:54:21.000,T,25.950,27.170,1,1,R,MADF,4943777,T,T,0,0,A,C
01/03/2006,13:54:22.000,P,26.550,26.820,4,1,R,,4943874,P,P,0,0,,C
01/03/2006,13:54:23.000,P,26.550,26.600,4,7,R,,4944151,P,P,0,0,,C
01/03/2006,13:54:25.000,N,26.550,26.570,31,5,R,,4944514,N,N,1,0,,C
01/03/2006,13:54:26.000,P,26.550,26.600,11,7,R,,4944869,P,P,0,0,,C
01/03/2006,13:54:30.000,N,26.550,26.560,31,3,R,,4945836,N,N,1,0,,C
01/03/2006,13:54:31.000,N,26.550,26.560,31,8,R,,4945920,N,N,1,0,,C
01/03/2006,13:54:31.000,T,25.950,27.160,1,1,R,MADF,4945927,T,T,0,3,A,C
01/03/2006,13:54:31.000,T,26.510,27.160,5,1,R,CAES,4945935,T,T,0,0,A,C
01/03/2006,13:54:35.000,N,26.550,26.560,31,1,R,,4946945,N,N,1,0,,C
01/03/2006,13:54:36.000,P,26.550,26.820,11,1,R,,4947068,P,P,0,0,,C
01/03/2006,13:54:36.000,N,26.550,26.570,31,3,R,,4947143,N,N,1,0,,C
01/03/2006,13:54:36.000,P,26.550,26.570,11,7,R,,4947185,P,P,6,0,,C
01/03/2006,13:54:36.000,T,25.950,27.170,1,1,R,MADF,4947228,T,T,0,3,A,C
01/03/2006,13:54:36.000,T,26.510,27.170,5,1,R,CAES,4947233,T,T,0,0,A,C
01/03/2006,13:54:43.000,P,26.550,26.570,10,7,R,,4948552,P,P,0,0,,C
01/03/2006,13:54:44.000,P,26.550,26.820,10,1,R,,4948774,P,P,6,0,,C
01/03/2006,13:54:44.000,P,26.550,26.600,10,7,R,,4948784,P,P,0,0,,C
01/03/2006,13:54:49.000,P,26.550,26.820,10,1,R,,4949778,P,P,0,0,,C
01/03/2006,13:54:49.000,P,26.550,26.590,10,7,R,,4949792,P,P,0,0,,C
01/03/2006,13:54:52.000,N,26.550,26.560,31,3,R,,4950153,N,N,1,0,,C
01/03/2006,13:54:53.000,T,25.950,27.160,1,1,R,MADF,4950270,T,T,0,3,A,C
01/03/2006,13:54:53.000,T,26.510,27.160,5,1,R,CAES,4950275,T,T,0,0,A,C
01/03/2006,13:54:57.000,P,26.550,26.820,10,1,R,,4951037,P,P,0,0,,C
01/03/2006,13:54:57.000,P,26.550,26.570,10,7,R,,4951053,P,P,0,0,,C
01/03/2006,13:54:57.000,N,26.550,26.560,31,1,R,,4951076,N,N,1,0,,C
01/03/2006,13:54:58.000,N,26.550,26.570,31,3,R,,4951175,N,N,6,0,,C
01/03/2006,13:54:58.000,T,25.950,27.170,1,1,R,MADF,4951292,T,T,0,3,A,C
01/03/2006,13:54:58.000,T,26.510,27.170,5,1,R,CAES,4951293,T,T,0,0,A,C
01/03/2006,13:55:02.000,N,26.550,26.570,31,2,R,,4952016,N,N,0,0,,C
01/03/2006,13:55:05.000,P,26.550,26.820,10,1,R,,4952733,P,P,6,0,,C
01/03/2006,13:55:05.000,P,26.550,26.590,10,7,R,,4952740,P,P,0,0,,C
01/03/2006,13:55:11.000,N,26.550,26.570,31,1,R,,4954325,N,N,1,0,,C
01/03/2006,13:55:13.000,N,26.550,26.570,1,1,R,,4954814,N,N,6,0,,C
01/03/2006,13:55:18.000,N,26.540,26.560,2,2,R,,4955760,N,N,6,0,,C
01/03/2006,13:55:18.000,N,26.540,26.560,2,1,R,,4955768,N,N,6,0,,C
01/03/2006,13:55:18.000,T,25.940,27.160,1,1,R,MADF,4955867,T,T,0,3,A,C
01/03/2006,13:55:18.000,T,26.510,27.160,5,1,R,CAES,4955894,T,T,0,0,A,C
01/03/2006,13:55:19.000,P,26.550,26.590,9,7,R,,4955937,P,P,6,0,,C
01/03/2006,13:55:20.000,N,26.500,26.560,2,1,R,,4956091,N,N,0,0,,C
01/03/2006,13:55:20.000,N,26.540,26.560,2,1,R,,4956123,N,N,0,0,,C
01/03/2006,13:55:20.000,P,26.550,26.820,9,1,R,,4956138,P,P,0,0,,C
01/03/2006,13:55:20.000,N,26.540,26.560,2,2,R,,4956168,N,N,6,0,,C
01/03/2006,13:55:20.000,P,26.550,26.580,9,7,R,,4956169,P,P,0,0,,C
01/03/2006,13:55:20.000,T,25.900,27.160,1,1,R,MADF,4956219,T,T,0,0,A,C
01/03/2006,13:55:20.000,T,25.940,27.160,1,1,R,MADF,4956222,T,T,0,0,A,C
01/03/2006,13:55:21.000,N,26.540,26.560,1,2,R,,4956291,N,N,0,0,,C
01/03/2006,13:55:22.000,N,26.530,26.560,29,2,R,,4956579,N,N,0,0,,C
01/03/2006,13:55:22.000,N,26.530,26.560,29,3,R,,4956580,N,N,6,0,,C
01/03/2006,13:55:22.000,P,26.550,26.580,6,7,R,,4956618,P,P,6,0,,C
01/03/2006,13:55:22.000,T,25.930,27.160,1,1,R,MADF,4956624,T,T,0,0,A,C
01/03/2006,13:55:23.000,N,26.530,26.560,31,3,R,,4956766,N,N,0,0,,C
01/03/2006,13:55:24.000,N,26.530,26.560,31,5,R,,4956857,N,N,6,0,,C
01/03/2006,13:55:24.000,P,26.550,26.580,10,7,R,,4956914,P,P,6,0,,C
01/03/2006,13:55:27.000,N,26.530,26.550,31,50,R,,4957457,N,N,6,0,,C
01/03/2006,13:55:28.000,T,25.930,27.150,1,1,R,MADF,4957558,T,T,0,3,A,C
01/03/2006,13:55:28.000,T,26.510,27.150,5,1,R,CAES,4957562,T,T,0,0,A,C
01/03/2006,13:55:28.000,P,26.500,26.580,10,7,R,,4957568,P,P,6,0,,C
01/03/2006,13:55:30.000,N,26.530,26.550,25,50,R,,4957843,N,N,1,0,,C
01/03/2006,13:55:30.000,P,26.500,26.820,10,1,R,,4957894,P,P,0,0,,C
01/03/2006,13:55:30.000,P,26.500,26.570,10,7,R,,4957915,P,P,0,0,,C
01/03/2006,13:55:32.000,N,26.530,26.550,25,20,R,,4958074,N,N,1,0,,C
01/03/2006,13:55:37.000,N,26.530,26.540,25,19,R,,4958990,N,N,1,0,,C
01/03/2006,13:55:38.000,T,25.930,27.140,1,1,R,MADF,4959042,T,T,0,3,A,C
01/03/2006,13:55:38.000,T,26.510,27.140,5,1,R,CAES,4959049,T,T,0,0,A,C
01/03/2006,13:55:39.000,N,26.530,26.540,23,19,R,,4959256,N,N,1,0,,C
01/03/2006,13:55:43.000,P,26.500,26.820,10,1,R,,4960018,P,P,0,0,,C
01/03/2006,13:55:43.000,P,26.500,26.550,10,7,R,,4960028,P,P,0,0,,C
01/03/2006,13:55:48.000,N,26.530,26.540,1,19,R,,4961165,N,N,1,0,,C
01/03/2006,13:55:48.000,N,26.510,26.540,8,19,R,,4961180,N,N,1,0,,C
01/03/2006,13:55:48.000,T,25.910,27.140,1,1,R,MADF,4961296,T,T,0,0,A,C
01/03/2006,13:55:49.000,N,26.510,26.540,2,19,R,,4961416,N,N,4,0,,C
01/03/2006,13:55:50.000,N,26.480,26.540,1,19,R,,4961553,N,N,0,0,,C
01/03/2006,13:55:50.000,T,26.510,27.250,4,2,R,TRIM,4961675,T,T,4,3,A,C
01/03/2006,13:55:50.000,T,26.510,27.140,4,1,R,CAES,4961680,T,T,0,0,A,C
01/03/2006,13:55:50.000,T,25.880,27.140,1,1,R,MADF,4961685,T,T,0,0,A,C
01/03/2006,13:55:50.000,P,26.500,26.820,10,1,R,,4961701,P,P,0,0,,C
01/03/2006,13:55:51.000,P,26.500,26.570,10,7,R,,4961774,P,P,0,0,,C
01/03/2006,13:55:52.000,N,26.480,26.540,1,21,R,,4961988,N,N,4,0,,C
01/03/2006,13:55:58.000,P,26.500,26.820,10,1,R,,4963406,P,P,0,0,,C
01/03/2006,13:55:58.000,P,26.500,26.600,10,7,R,,4963413,P,P,0,0,,C
01/03/2006,13:56:10.000,P,26.500,26.820,10,1,R,,4965707,P,P,0,0,,C
01/03/2006,13:56:10.000,P,26.500,26.590,10,7,R,,4965749,P,P,0,0,,C
01/03/2006,13:56:16.000,N,26.480,26.530,1,31,R,,4966958,N,N,4,0,,C
01/03/2006,13:56:17.000,T,25.880,27.130,1,1,R,MADF,4967208,T,T,0,3,A,C
01/03/2006,13:56:17.000,T,26.510,27.130,4,1,R,CAES,4967214,T,T,0,0,A,C
01/03/2006,13:56:19.000,T,.010,27.250,1,2,R,TRIM,4967710,T,T,6,3,A,C
01/03/2006,13:56:19.000,T,25.880,27.130,1,1,R,CAES,4967715,T,T,0,0,A,C
01/03/2006,13:56:19.000,T,26.500,27.250,10,2,R,TRIM,4967745,T,T,0,3,A,C
01/03/2006,13:56:19.000,T,26.500,27.130,10,1,R,CAES,4967751,T,T,0,0,A,C
01/03/2006,13:56:19.000,N,26.490,26.530,7,31,R,,4967773,N,N,0,0,,C
01/03/2006,13:56:19.000,T,26.500,27.250,7,2,R,TRIM,4967925,T,T,0,3,A,C
01/03/2006,13:56:19.000,T,26.500,27.130,7,1,R,CAES,4967929,T,T,0,0,A,C
01/03/2006,13:56:19.000,N,26.490,26.530,7,33,R,,4967938,N,N,6,0,,C
01/03/2006,13:56:19.000,T,25.890,27.130,1,1,R,MADF,4967957,T,T,0,0,A,C
01/03/2006,13:56:20.000,P,26.500,26.710,10,1,R,,4968033,P,P,0,0,,C
01/03/2006,13:56:20.000,P,26.500,26.580,10,7,R,,4968069,P,P,0,0,,C
01/03/2006,13:56:20.000,N,26.480,26.530,1,33,R,,4968248,N,N,0,0,,C
01/03/2006,13:56:21.000,T,25.880,27.130,1,1,R,MADF,4968384,T,T,0,0,A,C
01/03/2006,13:56:29.000,N,26.480,26.500,1,39,R,,4970224,N,N,6,0,,C
01/03/2006,13:56:30.000,T,25.880,27.100,1,1,R,MADF,4970441,T,T,0,3,A,C
01/03/2006,13:56:30.000,T,26.500,27.100,7,1,R,CAES,4970443,T,T,0,0,A,C
01/03/2006,13:56:30.000,M,26.000,27.150,10,1,R,,4970485,M,M,0,0,,C
01/03/2006,13:56:32.000,P,26.500,26.580,1,7,R,,4970911,P,P,4,0,,C
01/03/2006,13:56:32.000,T,.010,27.250,1,2,R,TRIM,4970927,T,T,6,3,A,C
01/03/2006,13:56:32.000,T,25.880,27.100,1,1,R,CAES,4970931,T,T,0,0,A,C
01/03/2006,13:56:32.000,T,26.450,27.250,2,2,R,TRIM,4970934,T,T,0,3,A,C
01/03/2006,13:56:32.000,T,26.450,27.100,2,1,R,CAES,4970948,T,T,0,0,A,C
01/03/2006,13:56:34.000,P,26.450,26.580,10,7,R,,4971479,P,P,6,0,,C
01/03/2006,13:56:35.000,N,26.480,26.500,1,29,R,,4971687,N,N,1,0,,C
01/03/2006,13:56:35.000,P,26.450,26.710,10,1,R,,4971707,P,P,0,0,,C
01/03/2006,13:56:35.000,P,26.450,26.520,10,7,R,,4971711,P,P,0,0,,C
01/03/2006,13:56:36.000,N,26.480,26.500,1,22,R,,4971904,N,N,1,0,,C
01/03/2006,13:56:39.000,N,26.480,26.510,1,1,R,,4972472,N,N,1,0,,C
01/03/2006,13:56:40.000,T,25.880,27.110,1,1,R,MADF,4972544,T,T,0,3,A,C
01/03/2006,13:56:40.000,T,26.450,27.110,2,1,R,CAES,4972552,T,T,0,0,A,C
01/03/2006,13:56:42.000,P,26.450,26.710,10,1,R,,4972994,P,P,0,0,,C
01/03/2006,13:56:42.000,P,26.450,26.540,10,7,R,,4973003,P,P,0,0,,C
01/03/2006,13:56:47.000,P,26.500,26.540,10,7,R,,4973710,P,P,6,0,,C
01/03/2006,13:56:48.000,N,26.480,26.520,1,1,R,,4973874,N,N,6,0,,C
01/03/2006,13:56:48.000,T,25.880,27.120,1,1,R,MADF,4973983,T,T,0,3,A,C
01/03/2006,13:56:49.000,T,26.450,27.120,2,1,R,CAES,4973986,T,T,0,0,A,C
01/03/2006,13:56:50.000,P,26.500,26.710,10,1,R,,4974177,P,P,0,0,,C
01/03/2006,13:56:50.000,P,26.500,26.550,10,7,R,,4974191,P,P,0,0,,C
01/03/2006,13:56:51.000,P,26.500,26.550,8,7,R,,4974315,P,P,6,0,,C
01/03/2006,13:56:52.000,P,26.500,26.550,12,7,R,,4974537,P,P,6,0,,C
01/03/2006,13:56:59.000,N,26.480,26.550,1,1,R,,4976009,N,N,6,0,,C
01/03/2006,13:56:59.000,T,25.880,27.150,1,1,R,MADF,4976133,T,T,0,3,A,C
01/03/2006,13:56:59.000,T,26.450,27.150,2,1,R,CAES,4976136,T,T,0,0,A,C
01/03/2006,13:57:03.000,P,26.500,26.750,12,2,R,,4977170,P,P,6,0,,C
01/03/2006,13:57:04.000,P,26.500,26.610,12,7,R,,4977260,P,P,0,0,,C
01/03/2006,13:57:04.000,N,26.510,26.550,10,1,R,,4977497,N,N,1,0,,C
01/03/2006,13:57:05.000,T,25.910,27.150,1,1,R,MADF,4977678,T,T,0,0,A,C
01/03/2006,13:57:05.000,N,26.510,26.520,10,6,R,,4977694,N,N,1,0,,C
01/03/2006,13:57:05.000,T,25.910,27.120,1,1,R,MADF,4977846,T,T,0,3,A,C
01/03/2006,13:57:05.000,T,26.450,27.120,2,1,R,CAES,4977849,T,T,0,0,A,C
01/03/2006,13:57:07.000,P,26.500,26.610,8,7,R,,4978303,P,P,0,0,,C
01/03/2006,13:57:09.000,N,26.510,26.520,1,6,R,,4978802,N,N,1,0,,C
01/03/2006,13:57:11.000,N,26.480,26.520,19,6,R,,4979323,N,N,6,0,,C
01/03/2006,13:57:11.000,N,26.480,26.520,19,12,R,,4979331,N,N,6,0,,C
01/03/2006,13:57:12.000,T,25.880,27.120,1,1,R,MADF,4979473,T,T,0,0,A,C
01/03/2006,13:57:12.000,P,26.500,26.750,8,2,R,,4979550,P,P,0,0,,C
01/03/2006,13:57:12.000,P,26.500,26.550,8,7,R,,4979585,P,P,0,0,,C
01/03/2006,13:57:12.000,N,26.480,26.520,19,8,R,,4979600,N,N,6,0,,C
01/03/2006,13:57:13.000,N,26.500,26.520,10,8,R,,4979665,N,N,1,0,,C
01/03/2006,13:57:13.000,T,25.900,27.120,1,1,R,MADF,4979803,T,T,0,0,A,C
01/03/2006,13:57:13.000,N,26.500,26.520,10,4,R,,4979805,N,N,1,0,,C
01/03/2006,13:57:14.000,P,26.500,26.550,5,7,R,,4979943,P,P,0,0,,C
01/03/2006,13:57:15.000,N,26.500,26.520,10,7,R,,4980046,N,N,1,0,,C
01/03/2006,13:57:15.000,N,26.510,26.520,1,7,R,,4980116,N,N,1,0,,C
01/03/2006,13:57:16.000,T,25.910,27.120,1,1,R,MADF,4980186,T,T,0,0,A,C
01/03/2006,13:57:18.000,N,26.510,26.520,1,1,R,,4980592,N,N,1,0,,C
01/03/2006,13:57:19.000,P,26.500,26.750,5,1,R,,4980793,P,P,0,0,,C
01/03/2006,13:57:19.000,P,26.500,26.530,5,7,R,,4980833,P,P,0,0,,C
01/03/2006,13:57:25.000,N,26.510,26.530,1,31,R,,4981996,N,N,1,0,,C
01/03/2006,13:57:26.000,T,25.910,27.130,1,1,R,MADF,4982130,T,T,0,3,A,C
01/03/2006,13:57:26.000,T,26.450,27.130,2,1,R,CAES,4982137,T,T,0,0,A,C
01/03/2006,13:57:27.000,N,26.510,26.520,1,1,R,,4982431,N,N,1,0,,C
01/03/2006,13:57:28.000,N,26.510,26.520,1,3,R,,4982516,N,N,1,0,,C
01/03/2006,13:57:28.000,T,25.910,27.120,1,1,R,MADF,4982554,T,T,0,3,A,C
01/03/2006,13:57:28.000,T,26.450,27.120,2,1,R,CAES,4982558,T,T,0,0,A,C
01/03/2006,13:57:51.000,P,26.520,26.530,7,7,R,,4986883,P,P,6,0,,C
01/03/2006,13:57:55.000,N,26.510,26.520,1,1,R,,4987551,N,N,6,0,,C
01/03/2006,13:57:56.000,P,26.520,26.530,6,7,R,,4987705,P,P,6,0,,C
01/03/2006,13:57:58.000,P,26.520,26.530,5,7,R,,4988205,P,P,6,0,,C
01/03/2006,13:57:59.000,N,26.510,26.530,1,31,R,,4988404,N,N,6,0,,C
01/03/2006,13:58:00.000,T,25.910,27.130,1,1,R,MADF,4988503,T,T,0,3,A,C
01/03/2006,13:58:00.000,T,26.450,27.130,2,1,R,CAES,4988506,T,T,0,0,A,C
01/03/2006,13:58:00.000,N,26.520,26.530,21,31,R,,4988517,N,N,1,0,,C
01/03/2006,13:58:00.000,T,25.920,27.130,1,1,R,MADF,4988630,T,T,0,0,A,C
01/03/2006,13:58:01.000,N,26.520,26.530,17,31,R,,4988754,N,N,1,0,,C
01/03/2006,13:58:01.000,N,26.520,26.540,21,3,R,,4988763,N,N,6,0,,C
01/03/2006,13:58:01.000,P,26.520,26.750,5,1,R,,4988871,P,P,6,0,,C
01/03/2006,13:58:01.000,P,26.520,26.540,5,7,R,,4988878,P,P,6,0,,C
01/03/2006,13:58:01.000,T,25.920,27.140,1,1,R,MADF,4988897,T,T,0,3,A,C
01/03/2006,13:58:01.000,T,26.450,27.140,2,1,R,CAES,4988900,T,T,0,0,A,C
01/03/2006,13:58:03.000,P,26.520,26.530,5,6,R,,4989345,P,P,6,0,,C
01/03/2006,13:58:03.000,N,26.520,26.540,20,3,R,,4989404,N,N,6,0,,C
01/03/2006,13:58:04.000,N,26.520,26.540,1,3,R,,4989499,N,N,6,0,,C
01/03/2006,13:58:04.000,N,26.510,26.540,1,3,R,,4989557,N,N,0,0,,C
01/03/2006,13:58:04.000,T,25.910,27.140,1,1,R,MADF,4989639,T,T,0,0,A,C
01/03/2006,13:58:06.000,P,26.520,26.530,4,6,R,,4990106,P,P,1,0,,C
01/03/2006,13:58:07.000,N,26.510,26.540,1,5,R,,4990290,N,N,0,0,,C
01/03/2006,13:58:10.000,P,26.520,26.530,2,6,R,,4990841,P,P,1,0,,C
01/03/2006,13:58:16.000,N,26.510,26.520,1,250,R,,4992089,N,N,6,0,,C
01/03/2006,13:58:16.000,N,26.510,26.520,1,257,R,,4992186,N,N,6,0,,C
01/03/2006,13:58:16.000,T,25.910,27.120,1,1,R,MADF,4992229,T,T,0,3,A,C
01/03/2006,13:58:16.000,T,26.450,27.120,2,1,R,CAES,4992232,T,T,0,0,A,C
01/03/2006,13:58:16.000,P,26.520,26.570,2,7,R,,4992235,P,P,0,0,,C
01/03/2006,13:58:17.000,P,26.500,26.570,5,7,R,,4992394,P,P,6,0,,C
01/03/2006,13:58:18.000,P,26.500,26.750,5,1,R,,4992495,P,P,0,0,,C
01/03/2006,13:58:18.000,P,26.500,26.530,5,7,R,,4992511,P,P,0,0,,C
01/03/2006,13:58:19.000,N,26.500,26.520,11,257,R,,4992697,N,N,1,0,,C
01/03/2006,13:58:19.000,T,25.900,27.120,1,1,R,MADF,4992778,T,T,0,0,A,C
01/03/2006,13:58:23.000,N,26.500,26.520,10,257,R,,4993373,N,N,1,0,,C
01/03/2006,13:58:25.000,N,26.500,26.520,11,256,R,,4993721,N,N,1,0,,C
01/03/2006,13:58:27.000,P,26.500,26.750,5,1,R,,4993991,P,P,0,0,,C
01/03/2006,13:58:27.000,P,26.500,26.540,5,7,R,,4994005,P,P,0,0,,C
01/03/2006,13:58:47.000,P,26.500,26.750,5,1,R,,4997995,P,P,0,0,,C
01/03/2006,13:58:48.000,N,26.500,26.520,11,206,R,,4998107,N,N,1,0,,C
01/03/2006,13:58:49.000,N,26.500,26.520,11,182,R,,4998372,N,N,1,0,,C
01/03/2006,13:58:49.000,P,26.500,26.540,5,7,R,,4998436,P,P,0,0,,C
01/03/2006,13:58:53.000,P,26.500,26.540,8,7,R,,4999116,P,P,0,0,,C
01/03/2006,13:58:57.000,N,26.500,26.520,11,184,R,,5000046,N,N,1,0,,C
01/03/2006,13:59:01.000,N,26.500,26.520,11,1,R,,5000881,N,N,1,0,,C
01/03/2006,13:59:03.000,P,26.520,26.540,9,7,R,,5001319,P,P,6,0,,C
01/03/2006,13:59:03.000,N,26.500,26.540,11,3,R,,5001439,N,N,6,0,,C
01/03/2006,13:59:04.000,T,25.900,27.140,1,1,R,MADF,5001627,T,T,0,3,A,C
01/03/2006,13:59:04.000,T,26.450,27.140,2,1,R,CAES,5001633,T,T,0,0,A,C
01/03/2006,13:59:04.000,P,26.520,26.750,9,1,R,,5001757,P,P,6,0,,C
01/03/2006,13:59:04.000,P,26.520,26.580,9,7,R,,5001811,P,P,0,0,,C
01/03/2006,13:59:05.000,N,26.500,26.540,11,9,R,,5002135,N,N,6,0,,C
01/03/2006,13:59:11.000,N,26.500,26.540,11,5,R,,5003607,N,N,6,0,,C
01/03/2006,13:59:11.000,N,26.500,26.540,11,1,R,,5003724,N,N,6,0,,C
01/03/2006,13:59:12.000,N,26.500,26.570,11,28,R,,5003835,N,N,6,0,,C
01/03/2006,13:59:12.000,T,25.900,27.170,1,1,R,MADF,5003991,T,T,0,3,A,C
01/03/2006,13:59:12.000,T,26.450,27.170,2,1,R,CAES,5003995,T,T,0,0,A,C
01/03/2006,13:59:13.000,N,26.500,26.560,11,5,R,,5004185,N,N,6,0,,C
01/03/2006,13:59:13.000,P,26.520,26.750,9,1,R,,5004193,P,P,0,0,,C
01/03/2006,13:59:13.000,P,26.520,26.620,9,7,R,,5004208,P,P,0,0,,C
01/03/2006,13:59:14.000,T,25.900,27.160,1,1,R,MADF,5004289,T,T,0,3,A,C
01/03/2006,13:59:14.000,T,26.450,27.160,2,1,R,CAES,5004296,T,T,0,0,A,C
01/03/2006,13:59:15.000,N,26.500,26.570,11,2,R,,5004617,N,N,6,0,,C
01/03/2006,13:59:15.000,T,25.900,27.170,1,1,R,MADF,5004669,T,T,0,3,A,C
01/03/2006,13:59:15.000,T,26.450,27.170,2,1,R,CAES,5004676,T,T,0,0,A,C
01/03/2006,13:59:15.000,N,26.500,26.570,11,2,R,,5004703,N,N,0,0,,C
01/03/2006,13:59:16.000,P,26.520,26.620,8,7,R,,5004772,P,P,6,0,,C
01/03/2006,13:59:17.000,N,26.500,26.570,11,4,R,,5005080,N,N,6,0,,C
01/03/2006,13:59:20.000,N,26.500,26.570,1,4,R,,5005724,N,N,0,0,,C
01/03/2006,13:59:27.000,N,26.520,26.570,11,4,R,,5007527,N,N,1,0,,C
01/03/2006,13:59:27.000,T,25.920,27.170,1,1,R,MADF,5007735,T,T,0,0,A,C
01/03/2006,13:59:31.000,P,26.520,26.770,8,2,R,,5008819,P,P,0,0,,C
01/03/2006,13:59:31.000,P,26.520,26.600,8,7,R,,5008834,P,P,0,0,,C
01/03/2006,13:59:32.000,N,26.520,26.570,8,4,R,,5009118,N,N,6,0,,C
01/03/2006,13:59:39.000,N,26.520,26.570,5,4,R,,5011125,N,N,0,0,,C
01/03/2006,13:59:41.000,N,26.520,26.570,8,4,R,,5011441,N,N,0,0,,C
01/03/2006,13:59:43.000,N,26.520,26.570,8,2,R,,5012003,N,N,6,0,,C
01/03/2006,13:59:45.000,N,26.520,26.570,8,4,R,,5012613,N,N,6,0,,C
01/03/2006,13:59:45.000,N,26.520,26.530,8,4,R,,5012626,N,N,6,0,,C
01/03/2006,13:59:46.000,T,25.920,27.130,1,1,R,MADF,5012754,T,T,0,3,A,C
01/03/2006,13:59:46.000,T,26.450,27.130,2,1,R,CAES,5012760,T,T,0,0,A,C
01/03/2006,13:59:46.000,N,26.520,26.530,8,1,R,,5012902,N,N,6,0,,C
01/03/2006,13:59:47.000,N,26.520,26.540,8,4,R,,5013003,N,N,6,0,,C
01/03/2006,13:59:47.000,T,25.920,27.140,1,1,R,MADF,5013137,T,T,0,3,A,C
01/03/2006,13:59:47.000,T,26.450,27.140,2,1,R,CAES,5013140,T,T,0,0,A,C
01/03/2006,13:59:48.000,P,26.520,26.600,7,7,R,,5013194,P,P,6,0,,C
01/03/2006,13:59:49.000,P,26.520,26.770,7,2,R,,5013481,P,P,0,0,,C
01/03/2006,13:59:49.000,P,26.520,26.550,7,7,R,,5013484,P,P,0,0,,C
01/03/2006,13:59:50.000,N,26.520,26.540,8,8,R,,5013760,N,N,1,0,,C
01/03/2006,13:59:58.000,N,26.520,26.540,8,1,R,,5015447,N,N,1,0,,C
01/03/2006,13:59:59.000,N,26.520,26.570,8,1,R,,5015585,N,N,6,0,,C
01/03/2006,13:59:59.000,N,26.520,26.580,8,1,R,,5015660,N,N,0,0,,C
01/03/2006,13:59:59.000,T,25.920,27.170,1,1,R,MADF,5015747,T,T,0,3,A,C
01/03/2006,13:59:59.000,T,26.450,27.170,2,1,R,CAES,5015765,T,T,0,0,A,C
01/03/2006,13:59:59.000,T,25.920,27.180,1,1,R,MADF,5015791,T,T,0,3,A,C
01/03/2006,13:59:59.000,T,26.450,27.180,2,1,R,CAES,5015793,T,T,0,0,A,C
01/03/2006,14:00:00.000,N,26.520,26.540,8,1,R,,5015862,N,N,1,0,,C
01/03/2006,14:00:00.000,N,26.520,26.540,8,2,R,,5015870,N,N,1,0,,C
01/03/2006,14:00:00.000,T,25.920,27.140,1,1,R,MADF,5016125,T,T,0,3,A,C
01/03/2006,14:00:00.000,T,26.450,27.140,2,1,R,CAES,5016130,T,T,0,0,A,C
01/03/2006,14:00:03.000,N,26.520,26.530,8,2,R,,5017162,N,N,1,0,,C
01/03/2006,14:00:03.000,T,25.920,27.130,1,1,R,MADF,5017386,T,T,0,3,A,C
01/03/2006,14:00:03.000,T,26.450,27.130,2,1,R,CAES,5017392,T,T,0,0,A,C
01/03/2006,14:00:06.000,N,26.520,26.530,8,1,R,,5018602,N,N,1,0,,C
01/03/2006,14:00:07.000,N,26.520,26.540,8,2,R,,5018837,N,N,1,0,,C
01/03/2006,14:00:07.000,P,26.520,26.770,7,2,R,,5019099,P,P,0,0,,C
01/03/2006,14:00:07.000,P,26.520,26.540,7,7,R,,5019177,P,P,6,0,,C
01/03/2006,14:00:08.000,T,25.920,27.140,1,1,R,MADF,5019227,T,T,0,3,A,C
01/03/2006,14:00:08.000,T,26.450,27.140,2,1,R,CAES,5019228,T,T,0,0,A,C
01/03/2006,14:00:09.000,N,26.520,26.540,8,1,R,,5020410,N,N,0,0,,C
01/03/2006,14:00:11.000,P,26.520,26.540,7,6,R,,5021318,P,P,6,0,,C
01/03/2006,14:00:12.000,N,26.520,26.530,8,10,R,,5022073,N,N,1,0,,C
01/03/2006,14:00:12.000,N,26.520,26.530,8,1,R,,5022081,N,N,1,0,,C
01/03/2006,14:00:13.000,P,26.520,26.540,6,3,R,,5022939,P,P,0,0,,C
01/03/2006,14:00:13.000,T,25.920,27.130,1,1,R,MADF,5022989,T,T,0,3,A,C
01/03/2006,14:00:13.000,T,26.450,27.130,2,1,R,CAES,5022999,T,T,0,0,A,C
01/03/2006,14:00:14.000,P,26.520,26.770,6,2,R,,5023471,P,P,0,0,,C
01/03/2006,14:00:14.000,P,26.520,26.560,6,3,R,,5023491,P,P,0,0,,C
01/03/2006,14:00:14.000,N,26.520,26.580,8,1,R,,5023580,N,N,6,0,,C
01/03/2006,14:00:14.000,T,25.920,27.180,1,1,R,MADF,5023859,T,T,0,3,A,C
01/03/2006,14:00:14.000,T,26.450,27.180,2,1,R,CAES,5023867,T,T,0,0,A,C
01/03/2006,14:00:15.000,P,26.520,26.560,6,1,R,,5024529,P,P,6,0,,C
01/03/2006,14:00:16.000,N,26.540,26.580,3,1,R,,5024922,N,N,6,0,,C
01/03/2006,14:00:17.000,P,26.520,26.770,6,2,R,,5025091,P,P,6,0,,C
01/03/2006,14:00:17.000,P,26.520,40.770,6,6,R,,5025115,P,P,0,0,,C
01/03/2006,14:00:17.000,P,26.520,26.680,6,2,R,,5025168,P,P,0,0,,C
01/03/2006,14:00:17.000,T,25.940,27.180,1,1,R,MADF,5025638,T,T,0,0,A,C
01/03/2006,14:00:18.000,N,26.540,26.570,3,10,R,,5025853,N,N,1,0,,C
01/03/2006,14:00:18.000,P,26.520,40.770,6,6,R,,5025878,P,P,0,0,,C
01/03/2006,14:00:18.000,P,26.520,26.710,6,2,R,,5025886,P,P,0,0,,C
01/03/2006,14:00:19.000,P,26.520,40.770,6,6,R,,5026323,P,P,0,0,,C
01/03/2006,14:00:19.000,T,25.940,27.170,1,1,R,MADF,5026412,T,T,0,3,A,C
01/03/2006,14:00:19.000,T,26.450,27.170,2,1,R,CAES,5026417,T,T,0,0,A,C
01/03/2006,14:00:19.000,P,26.520,26.730,6,2,R,,5026424,P,P,0,0,,C
01/03/2006,14:00:19.000,N,26.540,26.570,3,8,R,,5026698,N,N,1,0,,C
01/03/2006,14:00:19.000,P,26.520,26.740,6,2,R,,5026755,P,P,0,0,,C
01/03/2006,14:00:20.000,N,26.540,26.580,3,3,R,,5026879,N,N,1,0,,C
01/03/2006,14:00:20.000,N,26.540,26.580,4,3,R,,5027168,N,N,1,0,,C
01/03/2006,14:00:21.000,T,25.940,27.180,1,1,R,MADF,5027389,T,T,0,3,A,C
01/03/2006,14:00:21.000,T,26.450,27.180,2,1,R,CAES,5027404,T,T,0,0,A,C
01/03/2006,14:00:21.000,P,26.520,40.770,6,6,R,,5027462,P,P,0,0,,C
01/03/2006,14:00:21.000,N,26.540,26.580,3,3,R,,5027481,N,N,1,0,,C
01/03/2006,14:00:21.000,P,26.520,26.720,6,1,R,,5027495,P,P,0,0,,C
01/03/2006,14:00:21.000,N,26.540,26.560,3,3,R,,5027597,N,N,1,0,,C
01/03/2006,14:00:22.000,T,25.940,27.160,1,1,R,MADF,5028148,T,T,0,3,A,C
01/03/2006,14:00:22.000,T,26.450,27.160,2,1,R,CAES,5028164,T,T,0,0,A,C
01/03/2006,14:00:23.000,N,26.540,26.550,3,1,R,,5028823,N,N,1,0,,C
01/03/2006,14:00:24.000,T,25.940,27.150,1,1,R,MADF,5029313,T,T,0,3,A,C
01/03/2006,14:00:24.000,T,26.450,27.150,2,1,R,CAES,5029320,T,T,0,0,A,C
01/03/2006,14:00:27.000,P,26.520,26.570,6,10,R,,5030598,P,P,0,0,,C
01/03/2006,14:00:27.000,N,26.540,26.550,1,1,R,,5030860,N,N,1,0,,C
01/03/2006,14:00:32.000,N,26.540,26.550,1,3,R,,5033503,N,N,1,0,,C
01/03/2006,14:00:32.000,N,26.540,26.550,2,3,R,,5034037,N,N,1,0,,C
01/03/2006,14:00:33.000,N,26.540,26.550,1,3,R,,5034302,N,N,1,0,,C
01/03/2006,14:00:37.000,N,26.540,26.550,1,2,R,,5036831,N,N,1,0,,C
01/03/2006,14:00:38.000,N,26.540,26.550,1,1,R,,5037416,N,N,1,0,,C
01/03/2006,14:00:50.000,P,26.550,26.570,2,10,R,,5043842,P,P,6,0,,C
01/03/2006,14:00:53.000,P,26.550,26.570,3,10,R,,5045251,P,P,6,0,,C
01/03/2006,14:00:53.000,P,26.550,26.570,2,10,R,,5045267,P,P,6,0,,C
01/03/2006,14:00:54.000,P,26.520,26.570,6,10,R,,5046044,P,P,6,0,,C
01/03/2006,14:00:57.000,N,26.540,26.600,1,1,R,,5047797,N,N,6,0,,C
01/03/2006,14:00:58.000,T,25.940,27.200,1,1,R,MADF,5048276,T,T,0,3,A,C
01/03/2006,14:00:58.000,T,26.450,27.200,2,1,R,CAES,5048297,T,T,0,0,A,C
01/03/2006,14:01:00.000,P,26.520,26.800,6,7,R,,5049560,P,P,6,0,,C
01/03/2006,14:01:06.000,N,26.560,26.600,2,1,R,,5052229,N,N,1,0,,C
01/03/2006,14:01:06.000,N,26.570,26.600,99,1,R,,5052233,N,N,1,0,,C
01/03/2006,14:01:06.000,T,25.960,27.200,1,1,R,MADF,5052461,T,T,0,0,A,C
01/03/2006,14:01:06.000,T,25.970,27.200,1,1,R,MADF,5052501,T,T,0,0,A,C
01/03/2006,14:01:07.000,N,26.570,26.590,99,36,R,,5052669,N,N,1,0,,C
01/03/2006,14:01:08.000,T,25.970,27.190,1,1,R,MADF,5052977,T,T,0,3,A,C
01/03/2006,14:01:08.000,T,26.450,27.190,2,1,R,CAES,5052983,T,T,0,0,A,C
01/03/2006,14:01:10.000,N,26.570,26.590,99,2,R,,5054016,N,N,1,0,,C
01/03/2006,14:01:11.000,P,26.520,26.800,6,1,R,,5054598,P,P,0,0,,C
01/03/2006,14:01:11.000,P,26.520,26.660,6,6,R,,5054623,P,P,0,0,,C
01/03/2006,14:01:14.000,P,26.550,26.660,10,6,R,,5056032,P,P,0,0,,C
01/03/2006,14:01:14.000,N,26.570,26.590,99,1,R,,5056047,N,N,1,0,,C
01/03/2006,14:01:17.000,N,26.570,26.590,97,1,R,,5057242,N,N,1,0,,C
01/03/2006,14:01:18.000,T,26.570,27.250,4,2,R,TRIM,5057721,T,T,0,3,A,C
01/03/2006,14:01:18.000,T,26.570,27.190,4,1,R,CAES,5057724,T,T,0,0,A,C
01/03/2006,14:01:20.000,P,26.520,26.660,6,6,R,,5058561,P,P,0,0,,C
01/03/2006,14:01:25.000,N,26.570,26.590,99,2,R,,5060917,N,N,1,0,,C
01/03/2006,14:01:26.000,N,26.570,26.590,99,3,R,,5061798,N,N,1,0,,C
01/03/2006,14:01:27.000,N,26.570,26.590,99,1,R,,5062021,N,N,1,0,,C
01/03/2006,14:01:27.000,N,26.590,26.600,5,6,R,,5062310,N,N,1,0,,C
01/03/2006,14:01:28.000,T,25.990,27.200,1,1,R,MADF,5062630,T,T,0,3,A,C
01/03/2006,14:01:28.000,T,26.570,27.200,4,1,R,CAES,5062638,T,T,0,0,A,C
01/03/2006,14:01:30.000,P,26.520,26.800,6,1,R,,5064142,P,P,0,0,,C
01/03/2006,14:01:31.000,P,26.520,26.640,6,6,R,,5064239,P,P,0,0,,C
01/03/2006,14:01:31.000,N,26.590,26.600,5,1,R,,5064247,N,N,1,0,,C
01/03/2006,14:01:33.000,N,26.590,26.600,4,1,R,,5065440,N,N,1,0,,C
01/03/2006,14:01:34.000,T,26.550,27.250,25,2,R,TRIM,5065593,T,T,0,3,A,C
01/03/2006,14:01:34.000,T,26.550,27.200,25,1,R,CAES,5065611,T,T,0,0,A,C
01/03/2006,14:01:36.000,P,26.590,26.640,1,6,R,,5066886,P,P,0,0,,C
01/03/2006,14:01:39.000,P,26.590,26.640,2,6,R,,5068539,P,P,0,0,,C
01/03/2006,14:01:39.000,N,26.590,26.610,4,1,R,,5068554,N,N,1,0,,C
01/03/2006,14:01:39.000,T,25.990,27.210,1,1,R,MADF,5068826,T,T,0,3,A,C
01/03/2006,14:01:39.000,T,26.550,27.210,25,1,R,CAES,5068833,T,T,0,0,A,C
01/03/2006,14:01:40.000,P,26.590,26.600,2,1,R,,5068877,P,P,6,0,,C
01/03/2006,14:01:40.000,N,26.590,26.620,4,1,R,,5069116,N,N,0,0,,C
01/03/2006,14:01:41.000,T,25.990,27.220,1,1,R,MADF,5069358,T,T,0,3,A,C
01/03/2006,14:01:41.000,T,26.550,27.220,25,1,R,CAES,5069365,T,T,0,0,A,C
01/03/2006,14:01:41.000,P,26.590,26.600,2,2,R,,5069395,P,P,6,0,,C
01/03/2006,14:01:43.000,P,26.590,26.600,1,2,R,,5070374,P,P,0,0,,C
01/03/2006,14:01:43.000,N,26.570,26.620,97,1,R,,5070534,N,N,6,0,,C
01/03/2006,14:01:44.000,T,25.970,27.220,1,1,R,MADF,5070964,T,T,0,0,A,C
01/03/2006,14:01:45.000,P,26.590,26.600,1,1,R,,5071577,P,P,1,0,,C
01/03/2006,14:01:46.000,P,26.590,26.680,1,6,R,,5072258,P,P,6,0,,C
01/03/2006,14:01:48.000,N,26.600,26.620,2,1,R,,5072834,N,N,1,0,,C
01/03/2006,14:01:48.000,P,26.520,26.680,6,6,R,,5072865,P,P,0,0,,C
01/03/2006,14:01:49.000,T,26.000,27.220,1,1,R,MADF,5073081,T,T,0,0,A,C
01/03/2006,14:01:50.000,P,26.520,26.800,6,1,R,,5073566,P,P,0,0,,C
01/03/2006,14:01:50.000,P,26.520,26.690,6,6,R,,5073585,P,P,0,0,,C
01/03/2006,14:01:54.000,M,26.520,27.150,2,1,R,,5075384,M,M,0,0,,C
01/03/2006,14:01:54.000,N,26.600,26.620,1,1,R,,5075412,N,N,1,0,,C
01/03/2006,14:01:55.000,M,26.520,27.270,2,1,R,,5075652,M,M,0,0,,C
01/03/2006,14:01:57.000,N,26.570,26.620,97,1,R,,5076559,N,N,1,0,,C
01/03/2006,14:01:57.000,T,25.970,27.220,1,1,R,MADF,5076871,T,T,0,0,A,C
01/03/2006,14:01:58.000,N,26.550,26.620,7,1,R,,5077299,N,N,4,0,,C
01/03/2006,14:01:59.000,T,25.950,27.220,1,1,R,MADF,5077577,T,T,0,0,A,C
01/03/2006,14:02:01.000,P,26.520,26.800,6,1,R,,5078759,P,P,0,0,,C
01/03/2006,14:02:01.000,N,26.550,26.620,1,1,R,,5078774,N,N,0,0,,C
01/03/2006,14:02:03.000,T,26.600,27.250,4,2,R,TRIM,5079618,T,T,4,3,A,C
01/03/2006,14:02:03.000,T,26.600,27.220,4,1,R,CAES,5079621,T,T,0,0,A,C
01/03/2006,14:02:05.000,N,26.590,26.620,1,1,R,,5080339,N,N,0,0,,C
01/03/2006,14:02:06.000,T,25.990,27.220,1,1,R,MADF,5080729,T,T,0,0,A,C
01/03/2006,14:02:08.000,N,26.600,26.620,1,1,R,,5082063,N,N,0,0,,C
01/03/2006,14:02:09.000,T,26.000,27.220,1,1,R,MADF,5082438,T,T,0,0,A,C
01/03/2006,14:02:11.000,P,26.520,26.690,6,6,R,,5083117,P,P,0,0,,C
01/03/2006,14:02:12.000,P,26.520,26.650,6,1,R,,5083591,P,P,0,0,,C
01/03/2006,14:02:12.000,P,26.520,26.690,6,6,R,,5083769,P,P,0,0,,C
01/03/2006,14:02:14.000,N,26.600,26.620,10,1,R,,5084770,N,N,1,0,,C
01/03/2006,14:02:15.000,N,26.600,26.620,10,2,R,,5085344,N,N,1,0,,C
01/03/2006,14:02:16.000,P,26.520,26.640,6,1,R,,5085491,P,P,0,0,,C
01/03/2006,14:02:16.000,P,26.520,26.690,6,6,R,,5085774,P,P,0,0,,C
01/03/2006,14:02:23.000,N,26.600,26.610,10,2,R,,5088834,N,N,1,0,,C
01/03/2006,14:02:23.000,N,26.600,26.610,10,4,R,,5088872,N,N,1,0,,C
01/03/2006,14:02:23.000,N,26.600,26.610,5,4,R,,5089073,N,N,1,0,,C
01/03/2006,14:02:23.000,T,26.000,27.210,1,1,R,MADF,5089112,T,T,0,3,A,C
01/03/2006,14:02:23.000,T,26.600,27.210,4,1,R,CAES,5089119,T,T,0,0,A,C
01/03/2006,14:02:24.000,N,26.600,26.610,5,6,R,,5089141,N,N,1,0,,C
01/03/2006,14:02:25.000,N,26.600,26.610,5,5,R,,5089571,N,N,1,0,,C
01/03/2006,14:02:25.000,P,26.530,26.690,10,6,R,,5089792,P,P,0,0,,C
01/03/2006,14:02:26.000,N,26.600,26.610,4,4,R,,5090139,N,N,4,0,,C
01/03/2006,14:02:27.000,N,26.600,26.610,4,6,R,,5090645,N,N,4,0,,C
01/03/2006,14:02:28.000,P,26.530,26.800,10,1,R,,5090967,P,P,0,0,,C
01/03/2006,14:02:28.000,P,26.530,26.650,10,6,R,,5091154,P,P,0,0,,C
01/03/2006,14:02:31.000,N,26.600,26.610,20,6,R,,5092135,N,N,1,0,,C
01/03/2006,14:02:32.000,T,26.600,27.250,3,2,R,TRIM,5092484,T,T,0,3,A,C
01/03/2006,14:02:32.000,T,26.600,27.210,3,1,R,CAES,5092492,T,T,0,0,A,C
01/03/2006,14:02:33.000,P,26.520,26.650,6,6,R,,5093313,P,P,0,0,,C
01/03/2006,14:02:36.000,P,26.600,26.650,4,6,R,,5094985,P,P,0,0,,C
01/03/2006,14:02:38.000,P,26.600,26.650,5,6,R,,5095737,P,P,0,0,,C
01/03/2006,14:02:42.000,P,26.600,26.650,6,6,R,,5097971,P,P,0,0,,C
01/03/2006,14:02:43.000,N,26.600,26.610,20,10,R,,5098240,N,N,1,0,,C
01/03/2006,14:02:46.000,N,26.600,26.610,20,9,R,,5099554,N,N,1,0,,C
01/03/2006,14:02:46.000,P,26.600,26.650,5,6,R,,5099888,P,P,0,0,,C
01/03/2006,14:02:46.000,N,26.600,26.610,7,9,R,,5099920,N,N,1,0,,C
01/03/2006,14:02:49.000,N,26.600,26.610,1,9,R,,5101617,N,N,6,0,,C
01/03/2006,14:02:52.000,T,26.600,27.250,2,2,R,TRIM,5102802,T,T,0,3,A,C
01/03/2006,14:02:52.000,T,26.600,27.210,2,1,R,CAES,5102803,T,T,0,0,A,C
01/03/2006,14:02:53.000,N,26.600,26.610,7,11,R,,5103071,N,N,1,0,,C
01/03/2006,14:02:54.000,P,26.600,26.800,5,1,R,,5103694,P,P,0,0,,C
01/03/2006,14:02:54.000,P,26.600,26.640,5,6,R,,5103716,P,P,0,0,,C
01/03/2006,14:03:03.000,P,26.600,26.640,4,6,R,,5107284,P,P,0,0,,C
01/03/2006,14:03:10.000,N,26.600,26.610,7,7,R,,5110884,N,N,1,0,,C
01/03/2006,14:03:16.000,N,26.600,26.610,7,1,R,,5113627,N,N,1,0,,C
01/03/2006,14:03:18.000,N,26.600,26.610,7,2,R,,5114779,N,N,1,0,,C
01/03/2006,14:03:20.000,N,26.600,26.680,7,1,R,,5115602,N,N,6,0,,C
01/03/2006,14:03:20.000,T,26.600,27.250,1,2,R,TRIM,5115680,T,T,0,3,A,C
01/03/2006,14:03:20.000,T,26.600,27.210,1,1,R,CAES,5115684,T,T,0,0,A,C
01/03/2006,14:03:21.000,T,26.000,27.280,1,1,R,MADF,5115913,T,T,0,3,A,C
01/03/2006,14:03:21.000,T,26.600,27.250,1,2,R,CAES,5115916,T,T,0,0,A,C
01/03/2006,14:03:25.000,N,26.650,26.680,19,1,R,,5117824,N,N,6,0,,C
01/03/2006,14:03:26.000,T,26.050,27.280,1,1,R,MADF,5118115,T,T,0,0,A,C
01/03/2006,14:03:27.000,P,26.520,26.640,6,6,R,,5118565,P,P,0,0,,C
01/03/2006,14:03:27.000,P,26.520,26.840,6,2,R,,5118573,P,P,6,0,,C
01/03/2006,14:03:27.000,P,26.520,26.770,6,6,R,,5118690,P,P,0,0,,C
01/03/2006,14:03:32.000,P,26.650,26.770,4,6,R,,5120374,P,P,0,0,,C
01/03/2006,14:03:33.000,T,26.650,27.250,19,2,R,TRIM,5121129,T,T,0,1,A,C
01/03/2006,14:03:34.000,T,26.650,27.250,19,2,R,CAES,5121145,T,T,0,0,A,C
01/03/2006,14:03:34.000,N,26.610,26.680,10,1,R,,5121247,N,N,4,0,,C
01/03/2006,14:03:34.000,T,26.010,27.280,1,1,R,MADF,5121447,T,T,0,0,A,C
01/03/2006,14:03:35.000,P,26.650,26.820,4,1,R,,5121838,P,P,0,0,,C
01/03/2006,14:03:50.000,N,26.620,26.680,11,1,R,,5128833,N,N,0,0,,C
01/03/2006,14:03:51.000,T,26.020,27.280,1,1,R,MADF,5129139,T,T,0,0,A,C
01/03/2006,14:03:51.000,N,26.640,26.680,3,1,R,,5129442,N,N,0,0,,C
01/03/2006,14:03:52.000,T,26.040,27.280,1,1,R,MADF,5129736,T,T,0,0,A,C
01/03/2006,14:03:52.000,N,26.600,26.650,1,1,R,,5129987,N,N,4,0,,C
01/03/2006,14:03:52.000,N,26.640,26.650,3,1,R,,5129994,N,N,0,0,,C
01/03/2006,14:03:53.000,T,26.040,27.250,1,1,R,MADF,5130281,T,T,0,0,A,C
01/03/2006,14:03:53.000,T,26.650,27.250,19,3,R,CAES,5130287,T,T,0,0,A,C
01/03/2006,14:03:54.000,P,26.650,26.820,2,1,R,,5130752,P,P,0,0,,C
01/03/2006,14:03:57.000,T,26.650,27.250,17,2,R,TRIM,5132070,T,T,4,1,A,C
01/03/2006,14:03:57.000,T,26.650,27.250,17,3,R,CAES,5132089,T,T,0,0,A,C
01/03/2006,14:03:58.000,N,26.640,26.650,1,1,R,,5132572,N,N,0,0,,C
01/03/2006,14:04:03.000,P,26.650,26.680,2,6,R,,5134471,P,P,0,0,,C
01/03/2006,14:04:03.000,N,26.620,26.650,1,1,R,,5134528,N,N,0,0,,C
01/03/2006,14:04:04.000,T,26.020,27.250,1,1,R,MADF,5134844,T,T,0,0,A,C
01/03/2006,14:04:05.000,T,26.650,27.250,8,2,R,TRIM,5135264,T,T,4,1,A,C
01/03/2006,14:04:05.000,T,26.650,27.250,8,3,R,CAES,5135269,T,T,0,0,A,C
01/03/2006,14:04:05.000,P,26.600,26.680,10,6,R,,5135479,P,P,0,0,,C
01/03/2006,14:04:07.000,N,26.620,26.630,1,250,R,,5136162,N,N,4,0,,C
01/03/2006,14:04:08.000,T,26.020,27.230,1,1,R,MADF,5136496,T,T,0,3,A,C
01/03/2006,14:04:08.000,T,26.650,27.230,8,1,R,CAES,5136518,T,T,0,0,A,C
01/03/2006,14:04:08.000,T,.010,27.250,1,2,R,TRIM,5136550,T,T,6,3,A,C
01/03/2006,14:04:08.000,T,26.020,27.230,1,1,R,CAES,5136556,T,T,0,0,A,C
01/03/2006,14:04:08.000,T,.010,2000.000,1,1,R,BRUT,5136754,T,T,0,0,A,C
01/03/2006,14:04:08.000,T,26.600,27.250,1,2,R,TRIM,5136762,T,T,0,3,A,C
01/03/2006,14:04:08.000,T,26.600,27.230,1,1,R,CAES,5136769,T,T,0,0,A,C
01/03/2006,14:04:08.000,T,.010,2000.000,1,1,R,BRUT,5136776,T,T,0,0,A,C
01/03/2006,14:04:08.000,T,.010,26.650,1,6,R,BRUT,5136781,T,T,0,3,A,C
01/03/2006,14:04:08.000,T,26.600,26.650,1,6,R,CAES,5136786,T,T,0,0,A,C
01/03/2006,14:04:09.000,N,26.620,26.630,1,243,R,,5136941,N,N,1,0,,C
01/03/2006,14:04:11.000,P,26.600,26.660,10,6,R,,5138086,P,P,0,0,,C
01/03/2006,14:04:13.000,N,26.620,26.630,1,242,R,,5138875,N,N,1,0,,C
01/03/2006,14:04:15.000,N,26.620,26.630,1,241,R,,5139910,N,N,1,0,,C
01/03/2006,14:04:16.000,N,26.620,26.630,1,247,R,,5140338,N,N,1,0,,C
01/03/2006,14:04:16.000,N,26.620,26.630,1,244,R,,5140645,N,N,1,0,,C
01/03/2006,14:04:17.000,N,26.620,26.630,4,244,R,,5140871,N,N,1,0,,C
01/03/2006,14:04:18.000,N,26.620,26.630,1,244,R,,5141488,N,N,1,0,,C
01/03/2006,14:04:18.000,N,26.610,26.620,11,205,R,,5141729,N,N,1,0,,C
01/03/2006,14:04:18.000,N,26.610,26.620,11,208,R,,5141735,N,N,1,0,,C
01/03/2006,14:04:18.000,N,26.610,26.620,11,212,R,,5141745,N,N,1,0,,C
01/03/2006,14:04:18.000,N,26.610,26.620,11,211,R,,5141840,N,N,1,0,,C
01/03/2006,14:04:19.000,T,26.010,27.220,1,1,R,MADF,5142125,T,T,0,0,A,C
01/03/2006,14:04:20.000,N,26.610,26.620,11,210,R,,5142391,N,N,1,0,,C
01/03/2006,14:04:21.000,N,26.610,26.620,11,208,R,,5143079,N,N,1,0,,C
01/03/2006,14:04:22.000,N,26.610,26.620,11,204,R,,5143702,N,N,1,0,,C
01/03/2006,14:04:23.000,P,26.600,26.650,10,6,R,,5144560,P,P,0,0,,C
01/03/2006,14:04:25.000,N,26.610,26.620,11,195,R,,5145358,N,N,1,0,,C
01/03/2006,14:04:25.000,N,26.610,26.620,3,195,R,,5145545,N,N,1,0,,C
01/03/2006,14:04:26.000,N,26.610,26.620,3,437,R,,5145800,N,N,1,0,,C
01/03/2006,14:04:26.000,N,26.610,26.620,3,435,R,,5145809,N,N,1,0,,C
01/03/2006,14:04:27.000,N,26.610,26.620,3,426,R,,5146382,N,N,1,0,,C
01/03/2006,14:04:28.000,N,26.610,26.620,3,437,R,,5146987,N,N,1,0,,C
01/03/2006,14:04:30.000,N,26.610,26.620,3,439,R,,5147825,N,N,1,0,,C
01/03/2006,14:04:31.000,N,26.610,26.620,3,440,R,,5148534,N,N,1,0,,C
01/03/2006,14:04:38.000,N,26.610,26.620,3,442,R,,5151457,N,N,1,0,,C
01/03/2006,14:04:44.000,N,26.600,26.620,1,442,R,,5153752,N,N,6,0,,C
01/03/2006,14:04:44.000,N,26.610,26.620,3,442,R,,5153896,N,N,1,0,,C
01/03/2006,14:04:45.000,T,26.000,27.220,1,1,R,MADF,5154198,T,T,0,0,A,C
01/03/2006,14:04:45.000,T,26.010,27.220,1,1,R,MADF,5154453,T,T,0,0,A,C
01/03/2006,14:04:49.000,N,26.610,26.620,2,442,R,,5156301,N,N,1,0,,C
01/03/2006,14:04:51.000,N,26.610,26.620,1,442,R,,5157303,N,N,1,0,,C
01/03/2006,14:04:55.000,N,26.600,26.620,1,442,R,,5158903,N,N,6,0,,C
01/03/2006,14:04:55.000,P,26.600,26.820,10,1,R,,5159145,P,P,0,0,,C
01/03/2006,14:04:55.000,T,26.000,27.220,1,1,R,MADF,5159159,T,T,0,0,A,C
01/03/2006,14:04:56.000,N,26.580,26.620,1,442,R,,5159267,N,N,0,0,,C
01/03/2006,14:04:56.000,N,26.580,26.610,18,3,R,,5159296,N,N,6,0,,C
01/03/2006,14:04:56.000,T,.010,27.250,1,2,R,TRIM,5159405,T,T,0,3,A,C
01/03/2006,14:04:56.000,T,26.000,26.650,1,6,R,CAES,5159408,T,T,0,0,A,C
01/03/2006,14:04:56.000,T,26.550,27.250,25,2,R,TRIM,5159432,T,T,0,3,A,C
01/03/2006,14:04:56.000,T,26.550,26.650,25,6,R,CAES,5159441,T,T,0,0,A,C
01/03/2006,14:04:56.000,T,25.980,27.210,1,1,R,MADF,5159554,T,T,0,0,A,C
01/03/2006,14:04:57.000,P,26.600,26.820,9,1,R,,5159630,P,P,6,0,,C
01/03/2006,14:04:58.000,N,26.580,26.610,1,6,R,,5160067,N,N,6,0,,C
01/03/2006,14:04:58.000,N,26.590,26.610,2,6,R,,5160328,N,N,0,0,,C
01/03/2006,14:04:59.000,T,25.990,27.210,1,1,R,MADF,5160791,T,T,0,0,A,C
01/03/2006,14:05:00.000,N,26.590,26.610,2,9,R,,5161322,N,N,6,0,,C
01/03/2006,14:05:01.000,N,26.590,26.610,2,7,R,,5161376,N,N,6,0,,C
01/03/2006,14:05:01.000,T,26.600,26.650,1,6,R,BRUT,5161691,T,T,0,1,A,C
01/03/2006,14:05:01.000,T,26.600,26.650,1,6,R,CAES,5161693,T,T,0,0,A,C
01/03/2006,14:05:02.000,N,26.590,26.610,2,6,R,,5162397,N,N,6,0,,C
01/03/2006,14:05:02.000,N,26.590,26.610,2,3,R,,5162523,N,N,6,0,,C
01/03/2006,14:05:03.000,P,26.600,26.660,9,2,R,,5163347,P,P,0,0,,C
01/03/2006,14:05:04.000,N,26.590,26.610,2,1,R,,5164144,N,N,6,0,,C
01/03/2006,14:05:05.000,T,.010,26.650,1,6,R,BRUT,5164582,T,T,0,3,A,C
01/03/2006,14:05:05.000,T,26.550,26.650,25,6,R,CAES,5164589,T,T,0,0,A,C
01/03/2006,14:05:05.000,T,.010,26.650,1,6,R,BRUT,5164596,T,T,0,0,A,C
01/03/2006,14:05:05.000,P,26.600,26.660,6,2,R,,5164840,P,P,6,0,,C
01/03/2006,14:05:08.000,N,26.590,26.610,2,3,R,,5166245,N,N,6,0,,C
01/03/2006,14:05:14.000,N,26.590,26.610,2,6,R,,5169053,N,N,6,0,,C
01/03/2006,14:05:18.000,T,.010,2000.000,1,1,R,BRUT,5171496,T,T,0,3,A,C
01/03/2006,14:05:18.000,T,26.550,27.210,25,1,R,CAES,5171503,T,T,0,0,A,C
01/03/2006,14:05:23.000,N,26.590,26.610,2,9,R,,5173891,N,N,6,0,,C
01/03/2006,14:05:25.000,N,26.590,26.610,2,1,R,,5175448,N,N,6,0,,C
01/03/2006,14:05:27.000,N,26.590,26.620,2,242,R,,5176685,N,N,6,0,,C
01/03/2006,14:05:28.000,P,26.600,26.610,6,1,R,,5177037,P,P,1,0,,C
01/03/2006,14:05:28.000,T,25.990,27.220,1,1,R,MADF,5177150,T,T,0,3,A,C
01/03/2006,14:05:28.000,T,26.550,27.220,25,1,R,CAES,5177151,T,T,0,0,A,C
01/03/2006,14:05:29.000,N,26.590,26.620,2,165,R,,5177730,N,N,0,0,,C
01/03/2006,14:05:33.000,P,26.600,26.660,6,2,R,,5179844,P,P,6,0,,C
01/03/2006,14:05:35.000,P,26.600,26.820,6,1,R,,5180856,P,P,0,0,,C
01/03/2006,14:05:35.000,P,26.600,26.690,6,2,R,,5180875,P,P,0,0,,C
01/03/2006,14:05:37.000,P,26.600,26.690,2,2,R,,5181817,P,P,6,0,,C
01/03/2006,14:05:37.000,N,26.610,26.620,4,167,R,,5181910,N,N,1,0,,C
01/03/2006,14:05:38.000,T,26.010,27.220,1,1,R,MADF,5182106,T,T,0,0,A,C
01/03/2006,14:05:39.000,N,26.610,26.620,4,166,R,,5182519,N,N,1,0,,C
01/03/2006,14:05:39.000,N,26.610,26.620,15,166,R,,5182532,N,N,1,0,,C
01/03/2006,14:05:39.000,N,26.610,26.620,15,164,R,,5182811,N,N,1,0,,C
01/03/2006,14:05:40.000,N,26.610,26.620,15,167,R,,5183276,N,N,1,0,,C
01/03/2006,14:05:41.000,N,26.610,26.620,11,167,R,,5183661,N,N,1,0,,C
01/03/2006,14:05:44.000,N,26.610,26.620,1,167,R,,5184900,N,N,1,0,,C
01/03/2006,14:05:45.000,N,26.590,26.610,2,162,R,,5185268,N,N,6,0,,C
01/03/2006,14:05:45.000,N,26.590,26.610,5,162,R,,5185273,N,N,0,0,,C
01/03/2006,14:05:45.000,P,26.600,26.820,2,1,R,,5185359,P,P,0,0,,C
01/03/2006,14:05:45.000,P,26.600,26.640,2,2,R,,5185388,P,P,0,0,,C
01/03/2006,14:05:45.000,T,25.990,27.210,1,1,R,MADF,5185574,T,T,0,3,A,C
01/03/2006,14:05:45.000,T,26.550,27.210,25,1,R,CAES,5185579,T,T,0,0,A,C
01/03/2006,14:05:45.000,N,26.590,26.610,1,162,R,,5185596,N,N,0,0,,C
01/03/2006,14:05:48.000,N,26.590,26.610,5,162,R,,5186685,N,N,0,0,,C
01/03/2006,14:05:48.000,N,26.590,26.610,5,159,R,,5186734,N,N,6,0,,C
01/03/2006,14:05:53.000,N,26.590,26.610,5,162,R,,5189037,N,N,6,0,,C
01/03/2006,14:05:54.000,P,26.600,26.820,2,1,R,,5189493,P,P,0,0,,C
01/03/2006,14:05:54.000,P,26.600,26.650,2,2,R,,5189509,P,P,0,0,,C
01/03/2006,14:05:56.000,P,26.600,26.650,10,2,R,,5190723,P,P,6,0,,C
01/03/2006,14:05:57.000,N,26.590,26.610,5,163,R,,5191001,N,N,6,0,,C
01/03/2006,14:05:58.000,N,26.590,26.610,5,173,R,,5191130,N,N,6,0,,C
01/03/2006,14:05:58.000,N,26.600,26.610,90,173,R,,5191405,N,N,1,0,,C
01/03/2006,14:05:58.000,T,26.000,27.210,1,1,R,MADF,5191651,T,T,0,0,A,C
01/03/2006,14:06:00.000,P,26.600,26.650,6,2,R,,5192486,P,P,0,0,,C
01/03/2006,14:06:01.000,N,26.600,26.610,90,172,R,,5192709,N,N,1,0,,C
01/03/2006,14:06:02.000,P,26.600,26.820,6,1,R,,5193244,P,P,0,0,,C
01/03/2006,14:06:02.000,N,26.600,26.610,90,179,R,,5193282,N,N,1,0,,C
01/03/2006,14:06:02.000,P,26.600,26.630,6,2,R,,5193465,P,P,0,0,,C
01/03/2006,14:06:09.000,N,26.600,26.610,87,179,R,,5196533,N,N,1,0,,C
01/03/2006,14:06:11.000,N,26.600,26.610,87,172,R,,5197003,N,N,1,0,,C
01/03/2006,14:06:11.000,T,26.600,27.250,6,2,R,TRIM,5197018,T,T,0,3,A,C
01/03/2006,14:06:11.000,T,26.600,27.210,6,1,R,CAES,5197021,T,T,0,0,A,C
01/03/2006,14:06:11.000,N,26.600,26.610,80,172,R,,5197146,N,N,1,0,,C
01/03/2006,14:06:12.000,T,26.600,27.250,5,2,R,TRIM,5197521,T,T,0,3,A,C
01/03/2006,14:06:12.000,T,26.600,27.210,5,1,R,CAES,5197528,T,T,0,0,A,C
01/03/2006,14:06:20.000,N,26.600,26.610,80,168,R,,5200156,N,N,1,0,,C
01/03/2006,14:06:20.000,N,26.600,26.610,68,168,R,,5200294,N,N,1,0,,C
01/03/2006,14:06:21.000,N,26.600,26.610,68,172,R,,5200402,N,N,1,0,,C
01/03/2006,14:06:21.000,N,26.600,26.610,68,168,R,,5200617,N,N,1,0,,C
01/03/2006,14:06:24.000,T,26.600,27.250,4,2,R,TRIM,5201521,T,T,0,3,A,C
01/03/2006,14:06:24.000,T,26.600,27.210,4,1,R,CAES,5201528,T,T,0,0,A,C
01/03/2006,14:06:36.000,N,26.600,26.610,78,168,R,,5205401,N,N,1,0,,C
01/03/2006,14:06:39.000,N,26.600,26.610,78,100,R,,5206602,N,N,1,0,,C
01/03/2006,14:06:41.000,N,26.600,26.620,78,1,R,,5207096,N,N,1,0,,C
01/03/2006,14:06:42.000,T,26.000,27.220,1,1,R,MADF,5207589,T,T,0,3,A,C
01/03/2006,14:06:42.000,T,26.600,27.220,4,1,R,CAES,5207599,T,T,0,0,A,C
01/03/2006,14:06:44.000,T,26.600,27.250,1,2,R,TRIM,5208855,T,T,0,3,A,C
01/03/2006,14:06:44.000,T,26.600,27.220,1,1,R,CAES,5208935,T,T,0,0,A,C
01/03/2006,14:06:46.000,P,26.600,26.820,6,1,R,,5209225,P,P,0,0,,C
01/03/2006,14:06:46.000,P,26.600,26.660,6,2,R,,5209260,P,P,0,0,,C
01/03/2006,14:06:46.000,P,26.600,26.660,9,2,R,,5209466,P,P,0,0,,C
01/03/2006,14:06:52.000,P,26.600,26.660,13,2,R,,5211615,P,P,0,0,,C
01/03/2006,14:06:52.000,T,.010,27.250,1,2,R,TRIM,5211715,T,T,0,3,A,C
01/03/2006,14:06:52.000,T,26.000,27.220,1,1,R,CAES,5211721,T,T,0,0,A,C
01/03/2006,14:06:52.000,T,26.550,27.250,25,2,R,TRIM,5211732,T,T,0,3,A,C
01/03/2006,14:06:52.000,T,26.550,27.220,25,1,R,CAES,5211740,T,T,0,0,A,C
01/03/2006,14:06:53.000,N,26.600,26.620,78,165,R,,5211918,N,N,1,0,,C
01/03/2006,14:07:04.000,N,26.600,26.620,78,164,R,,5215821,N,N,1,0,,C
01/03/2006,14:07:05.000,P,26.600,26.660,11,2,R,,5216701,P,P,0,0,,C
01/03/2006,14:07:12.000,N,26.600,26.620,77,164,R,,5220047,N,N,1,0,,C
01/03/2006,14:07:18.000,N,26.600,26.610,78,146,R,,5222209,N,N,1,0,,C
01/03/2006,14:07:18.000,N,26.600,26.610,78,148,R,,5222222,N,N,1,0,,C
01/03/2006,14:07:19.000,T,26.000,27.210,1,1,R,MADF,5222399,T,T,0,3,A,C
01/03/2006,14:07:19.000,T,26.550,27.210,25,1,R,CAES,5222405,T,T,0,0,A,C
01/03/2006,14:07:20.000,N,26.600,26.610,78,145,R,,5222756,N,N,1,0,,C
01/03/2006,14:07:20.000,P,26.600,26.660,9,2,R,,5222875,P,P,0,0,,C
01/03/2006,14:07:21.000,N,26.600,26.610,75,145,R,,5223004,N,N,1,0,,C
01/03/2006,14:07:21.000,N,26.600,26.610,75,146,R,,5223192,N,N,1,0,,C
01/03/2006,14:07:24.000,N,26.600,26.610,76,146,R,,5224352,N,N,1,0,,C
01/03/2006,14:07:25.000,P,26.600,26.820,9,1,R,,5224643,P,P,0,0,,C
01/03/2006,14:07:25.000,P,26.600,26.630,9,2,R,,5224655,P,P,0,0,,C
01/03/2006,14:07:28.000,N,26.600,26.610,100,146,R,,5225931,N,N,1,0,,C
01/03/2006,14:07:52.000,N,26.600,26.610,100,1,R,,5234453,N,N,1,0,,C
01/03/2006,14:07:52.000,P,26.600,26.630,16,2,R,,5234691,P,P,0,0,,C
01/03/2006,14:07:53.000,N,26.600,26.620,100,201,R,,5234971,N,N,1,0,,C
01/03/2006,14:07:53.000,N,26.610,26.620,49,201,R,,5234977,N,N,1,0,,C
01/03/2006,14:07:54.000,P,26.600,26.630,9,2,R,,5235164,P,P,0,0,,C
01/03/2006,14:07:54.000,T,26.010,27.220,1,1,R,MADF,5235185,T,T,0,3,A,C
01/03/2006,14:07:54.000,T,26.550,27.220,25,1,R,CAES,5235193,T,T,0,0,A,C
01/03/2006,14:07:56.000,T,26.610,27.250,49,2,R,TRIM,5235634,T,T,0,3,A,C
01/03/2006,14:07:56.000,T,26.610,27.220,49,1,R,CAES,5235640,T,T,0,0,A,C
01/03/2006,14:07:56.000,P,26.600,26.820,9,1,R,,5235714,P,P,0,0,,C
01/03/2006,14:07:56.000,N,26.600,26.610,76,4,R,,5235719,N,N,4,0,,C
01/03/2006,14:07:56.000,P,26.600,26.640,9,2,R,,5235735,P,P,0,0,,C
01/03/2006,14:07:56.000,T,26.000,27.210,1,1,R,MADF,5235773,T,T,0,3,A,C
01/03/2006,14:07:56.000,T,26.610,27.210,49,1,R,CAES,5235795,T,T,0,0,A,C
01/03/2006,14:07:57.000,N,26.600,26.610,76,12,R,,5235985,N,N,4,0,,C
01/03/2006,14:07:58.000,N,26.600,26.610,76,25,R,,5236209,N,N,4,0,,C
01/03/2006,14:08:05.000,P,26.600,26.820,9,1,R,,5238345,P,P,0,0,,C
01/03/2006,14:08:05.000,P,26.600,26.630,9,2,R,,5238406,P,P,0,0,,C
01/03/2006,14:08:08.000,N,26.600,26.610,76,24,R,,5239448,N,N,4,0,,C
01/03/2006,14:08:11.000,T,26.600,2000.000,1,1,R,BRUT,5240637,T,T,0,0,A,C
01/03/2006,14:08:11.000,N,26.600,26.610,76,22,R,,5240673,N,N,4,0,,C
01/03/2006,14:08:12.000,N,26.600,26.610,76,17,R,,5241001,N,N,4,0,,C
01/03/2006,14:08:13.000,T,26.600,2000.000,2,1,R,BRUT,5241763,T,T,0,0,A,C
01/03/2006,14:08:14.000,T,26.600,2000.000,1,1,R,BRUT,5242254,T,T,0,0,A,C
01/03/2006,14:08:14.000,N,26.600,26.610,76,13,R,,5242275,N,N,4,0,,C
01/03/2006,14:08:15.000,N,26.600,26.610,76,37,R,,5242757,N,N,4,0,,C
01/03/2006,14:08:15.000,N,26.600,26.610,76,7,R,,5243071,N,N,4,0,,C
01/03/2006,14:08:19.000,N,26.600,26.610,76,17,R,,5244804,N,N,4,0,,C
01/03/2006,14:08:20.000,T,26.610,27.250,48,2,R,TRIM,5245149,T,T,4,3,A,C
01/03/2006,14:08:20.000,T,26.610,27.210,48,1,R,CAES,5245154,T,T,0,0,A,C
01/03/2006,14:08:20.000,T,26.610,27.250,45,2,R,TRIM,5245377,T,T,4,3,A,C
01/03/2006,14:08:20.000,T,26.610,27.210,45,1,R,CAES,5245428,T,T,0,0,A,C
01/03/2006,14:08:20.000,T,26.610,27.250,43,2,R,TRIM,5245496,T,T,4,3,A,C
01/03/2006,14:08:20.000,T,26.610,27.210,43,1,R,CAES,5245503,T,T,0,0,A,C
01/03/2006,14:08:20.000,T,.010,2000.000,1,1,R,BRUT,5245510,T,T,0,0,A,C
01/03/2006,14:08:21.000,N,26.600,26.610,76,18,R,,5245598,N,N,4,0,,C
01/03/2006,14:08:21.000,T,26.610,27.250,41,2,R,TRIM,5245929,T,T,4,3,A,C
01/03/2006,14:08:21.000,T,26.610,27.210,41,1,R,CAES,5245935,T,T,0,0,A,C
01/03/2006,14:08:25.000,N,26.600,26.610,76,19,R,,5247472,N,N,4,0,,C
01/03/2006,14:08:26.000,N,26.600,26.610,76,18,R,,5247877,N,N,4,0,,C
01/03/2006,14:08:30.000,N,26.600,26.610,76,17,R,,5249390,N,N,4,0,,C
01/03/2006,14:08:38.000,T,26.610,27.250,39,2,R,TRIM,5252423,T,T,4,3,A,C
01/03/2006,14:08:38.000,T,26.610,27.210,39,1,R,CAES,5252431,T,T,0,0,A,C
01/03/2006,14:08:38.000,T,26.610,27.250,38,2,R,TRIM,5252566,T,T,4,3,A,C
01/03/2006,14:08:38.000,T,26.610,27.210,38,1,R,CAES,5252568,T,T,0,0,A,C
01/03/2006,14:08:38.000,T,26.610,27.250,37,2,R,TRIM,5252769,T,T,4,3,A,C
01/03/2006,14:08:38.000,T,26.610,27.210,37,1,R,CAES,5252777,T,T,0,0,A,C
01/03/2006,14:08:44.000,N,26.600,26.610,76,15,R,,5256150,N,N,4,0,,C
01/03/2006,14:08:51.000,P,26.600,26.820,9,1,R,,5259477,P,P,0,0,,C
01/03/2006,14:08:51.000,P,26.600,26.620,9,2,R,,5259639,P,P,0,0,,C
01/03/2006,14:08:59.000,N,26.600,26.610,76,13,R,,5264108,N,N,4,0,,C
01/03/2006,14:09:00.000,N,26.600,26.610,76,1,R,,5264324,N,N,4,0,,C
01/03/2006,14:09:00.000,N,26.610,26.620,11,204,R,,5264453,N,N,4,0,,C
01/03/2006,14:09:00.000,T,26.010,27.220,1,1,R,MADF,5264702,T,T,0,3,A,C
01/03/2006,14:09:00.000,T,26.610,27.220,37,1,R,CAES,5264704,T,T,0,0,A,C
01/03/2006,14:09:01.000,N,26.610,26.620,12,204,R,,5265065,N,N,0,0,,C
01/03/2006,14:09:01.000,N,26.610,26.620,12,167,R,,5265205,N,N,4,0,,C
01/03/2006,14:09:03.000,P,26.600,26.820,9,1,R,,5266307,P,P,0,0,,C
01/03/2006,14:09:03.000,P,26.600,26.630,9,2,R,,5266426,P,P,0,0,,C
01/03/2006,14:09:04.000,T,26.610,27.250,36,2,R,TRIM,5266906,T,T,4,3,A,C
01/03/2006,14:09:04.000,T,26.610,27.220,36,1,R,CAES,5266908,T,T,0,0,A,C
01/03/2006,14:09:07.000,N,26.610,26.620,11,167,R,,5268256,N,N,0,0,,C
01/03/2006,14:09:12.000,P,26.600,26.820,9,1,R,,5271096,P,P,0,0,,C
01/03/2006,14:09:13.000,P,26.600,26.640,9,2,R,,5271112,P,P,0,0,,C
01/03/2006,14:09:15.000,N,26.610,26.620,1,167,R,,5272286,N,N,0,0,,C
01/03/2006,14:09:15.000,N,26.600,26.620,76,167,R,,5272326,N,N,0,0,,C
01/03/2006,14:09:16.000,T,26.000,27.220,1,1,R,MADF,5272531,T,T,0,0,A,C
01/03/2006,14:09:17.000,T,26.610,27.250,35,2,R,TRIM,5273084,T,T,4,3,A,C
01/03/2006,14:09:17.000,T,26.610,27.220,35,1,R,CAES,5273091,T,T,0,0,A,C
01/03/2006,14:09:17.000,N,26.600,26.620,76,164,R,,5273375,N,N,4,0,,C
01/03/2006,14:09:20.000,T,26.610,27.250,34,2,R,TRIM,5274789,T,T,4,3,A,C
01/03/2006,14:09:20.000,T,26.610,27.220,34,1,R,CAES,5274796,T,T,0,0,A,C
01/03/2006,14:09:24.000,P,26.600,26.820,9,1,R,,5276206,P,P,0,0,,C
01/03/2006,14:09:24.000,P,26.600,26.650,9,2,R,,5276235,P,P,0,0,,C
01/03/2006,14:09:24.000,T,26.610,27.250,32,2,R,TRIM,5276276,T,T,4,3,A,C
01/03/2006,14:09:24.000,T,26.610,27.220,32,1,R,CAES,5276279,T,T,0,0,A,C
01/03/2006,14:09:29.000,N,26.600,26.620,76,162,R,,5278093,N,N,4,0,,C
01/03/2006,14:09:29.000,N,26.600,26.620,76,160,R,,5278262,N,N,4,0,,C
01/03/2006,14:09:30.000,P,26.600,26.820,9,1,R,,5278521,P,P,0,0,,C
01/03/2006,14:09:33.000,N,26.600,26.620,76,1,R,,5279791,N,N,4,0,,C
01/03/2006,14:09:33.000,N,26.600,26.640,76,3,R,,5279829,N,N,4,0,,C
01/03/2006,14:09:33.000,N,26.600,26.650,76,1,R,,5279998,N,N,4,0,,C
01/03/2006,14:09:33.000,T,26.000,27.240,1,1,R,MADF,5280082,T,T,0,3,A,C
01/03/2006,14:09:33.000,T,26.610,27.240,32,1,R,CAES,5280090,T,T,0,0,A,C
01/03/2006,14:09:34.000,T,26.000,27.250,1,1,R,MADF,5280351,T,T,0,3,A,C
01/03/2006,14:09:34.000,T,26.610,27.250,32,3,R,CAES,5280358,T,T,0,0,A,C
01/03/2006,14:09:35.000,N,26.600,26.620,76,6,R,,5280608,N,N,4,0,,C
01/03/2006,14:09:36.000,N,26.600,26.620,76,1,R,,5281132,N,N,4,0,,C
01/03/2006,14:09:36.000,N,26.600,26.650,76,1,R,,5281156,N,N,4,0,,C
01/03/2006,14:09:36.000,P,26.600,26.650,9,10,R,,5281405,P,P,4,0,,C
01/03/2006,14:09:36.000,T,26.000,27.220,1,1,R,MADF,5281474,T,T,0,3,A,C
01/03/2006,14:09:36.000,T,26.610,27.220,32,1,R,CAES,5281483,T,T,0,0,A,C
01/03/2006,14:09:36.000,T,26.610,2000.000,1,1,R,BRUT,5281535,T,T,0,0,A,C
01/03/2006,14:09:36.000,T,26.610,27.220,33,1,R,CAES,5281560,T,T,0,0,A,C
01/03/2006,14:09:37.000,T,26.610,27.250,24,2,R,TRIM,5281839,T,T,4,3,A,C
01/03/2006,14:09:37.000,T,26.610,27.220,25,1,R,CAES,5281848,T,T,0,0,A,C
01/03/2006,14:09:37.000,T,26.610,2000.000,2,1,R,BRUT,5281856,T,T,0,0,A,C
01/03/2006,14:09:37.000,T,26.610,27.220,26,1,R,CAES,5281863,T,T,0,0,A,C
01/03/2006,14:09:37.000,P,26.620,26.650,2,10,R,,5281966,P,P,1,0,,C
01/03/2006,14:09:37.000,T,26.000,27.250,1,1,R,MADF,5282321,T,T,0,3,A,C
01/03/2006,14:09:37.000,T,26.610,27.250,26,3,R,CAES,5282327,T,T,0,0,A,C
01/03/2006,14:09:37.000,N,26.600,26.650,66,1,R,,5282417,N,N,0,0,,C
01/03/2006,14:09:38.000,T,26.640,2000.000,1,1,R,BRUT,5282646,T,T,4,3,A,C
01/03/2006,14:09:38.000,T,26.640,27.250,1,3,R,CAES,5282654,T,T,0,0,A,C
01/03/2006,14:09:39.000,P,26.620,26.650,2,5,R,,5283120,P,P,4,0,,C
01/03/2006,14:09:40.000,P,26.620,26.650,2,4,R,,5283697,P,P,4,0,,C
01/03/2006,14:09:40.000,T,.010,2000.000,1,1,R,BRUT,5283914,T,T,6,3,A,C
01/03/2006,14:09:40.000,T,26.610,27.250,24,3,R,CAES,5283922,T,T,0,0,A,C
01/03/2006,14:09:40.000,T,26.630,2000.000,1,1,R,BRUT,5284004,T,T,4,3,A,C
01/03/2006,14:09:40.000,T,26.630,27.250,1,3,R,CAES,5284028,T,T,0,0,A,C
01/03/2006,14:09:40.000,T,.010,2000.000,1,1,R,BRUT,5284059,T,T,6,3,A,C
01/03/2006,14:09:40.000,T,26.610,27.250,24,3,R,CAES,5284080,T,T,0,0,A,C
01/03/2006,14:09:43.000,P,26.600,26.650,9,4,R,,5285836,P,P,4,0,,C
01/03/2006,14:09:45.000,P,26.600,26.820,9,1,R,,5286744,P,P,4,0,,C
01/03/2006,14:09:46.000,P,26.600,26.740,9,4,R,,5286836,P,P,0,0,,C
01/03/2006,14:09:51.000,M,26.000,27.270,10,1,R,,5289236,M,M,0,0,,C
01/03/2006,14:09:53.000,P,26.600,26.740,10,4,R,,5289984,P,P,0,0,,C
01/03/2006,14:09:56.000,P,26.610,26.740,10,4,R,,5291606,P,P,0,0,,C
01/03/2006,14:09:58.000,N,26.650,26.660,12,3,R,,5292707,N,N,1,0,,C
01/03/2006,14:09:59.000,M,26.000,27.310,10,1,R,,5292947,M,M,0,0,,C
01/03/2006,14:09:59.000,T,26.050,27.260,1,1,R,MADF,5293060,T,T,0,0,A,C
01/03/2006,14:09:59.000,T,26.610,27.250,24,2,R,CAES,5293066,T,T,0,0,A,C
01/03/2006,14:09:59.000,N,26.650,26.660,12,1,R,,5293305,N,N,1,0,,C
01/03/2006,14:10:00.000,N,26.650,26.700,12,199,R,,5293530,N,N,1,0,,C
01/03/2006,14:10:00.000,T,26.050,27.300,1,1,R,MADF,5293816,T,T,0,0,A,C
01/03/2006,14:10:01.000,N,26.650,26.700,12,199,R,,5293827,N,N,0,0,,C
01/03/2006,14:10:01.000,N,26.650,26.700,10,199,R,,5294122,N,N,1,0,,C
01/03/2006,14:10:02.000,N,26.650,26.740,10,244,R,,5294462,N,N,1,0,,C
01/03/2006,14:10:03.000,T,26.050,27.340,1,1,R,MADF,5294733,T,T,0,0,A,C
01/03/2006,14:10:03.000,N,26.650,26.740,7,244,R,,5294863,N,N,1,0,,C
01/03/2006,14:10:03.000,N,26.650,26.680,7,3,R,,5294903,N,N,1,0,,C
01/03/2006,14:10:04.000,T,26.050,27.280,1,1,R,MADF,5295102,T,T,0,0,A,C
01/03/2006,14:10:04.000,P,26.610,26.790,10,2,R,,5295115,P,P,0,0,,C
01/03/2006,14:10:04.000,P,26.610,26.790,10,6,R,,5295287,P,P,0,0,,C
01/03/2006,14:10:04.000,P,26.610,26.790,10,4,R,,5295293,P,P,0,0,,C
01/03/2006,14:10:05.000,N,26.650,26.700,7,192,R,,5295459,N,N,1,0,,C
01/03/2006,14:10:05.000,T,26.050,27.300,1,1,R,MADF,5295710,T,T,0,0,A,C
01/03/2006,14:10:06.000,N,26.650,26.700,7,196,R,,5295743,N,N,1,0,,C
01/03/2006,14:10:07.000,N,26.650,26.700,7,199,R,,5296243,N,N,1,0,,C
01/03/2006,14:10:08.000,N,26.650,26.700,7,196,R,,5296678,N,N,1,0,,C
01/03/2006,14:10:08.000,P,26.620,26.790,2,4,R,,5296700,P,P,0,0,,C
01/03/2006,14:10:18.000,N,26.650,26.700,1,196,R,,5301129,N,N,1,0,,C
01/03/2006,14:10:19.000,P,26.620,26.900,2,2,R,,5301708,P,P,0,0,,C
01/03/2006,14:10:19.000,P,26.620,26.800,2,4,R,,5301761,P,P,0,0,,C
01/03/2006,14:10:20.000,N,26.640,26.700,6,196,R,,5301915,N,N,1,0,,C
01/03/2006,14:10:20.000,T,26.040,27.300,1,1,R,MADF,5302289,T,T,0,0,A,C
01/03/2006,14:10:21.000,N,26.650,26.700,1,196,R,,5302560,N,N,1,0,,C
01/03/2006,14:10:22.000,T,26.050,27.300,1,1,R,MADF,5302855,T,T,0,0,A,C
01/03/2006,14:10:29.000,P,26.620,26.900,2,2,R,,5306853,P,P,0,0,,C
01/03/2006,14:10:29.000,P,26.620,26.790,2,4,R,,5306864,P,P,0,0,,C
01/03/2006,14:10:31.000,N,26.640,26.700,6,196,R,,5307821,N,N,1,0,,C
01/03/2006,14:10:32.000,T,26.040,27.300,1,1,R,MADF,5308128,T,T,0,0,A,C
01/03/2006,14:10:37.000,P,26.620,26.900,2,2,R,,5310487,P,P,0,0,,C
01/03/2006,14:10:37.000,P,26.620,26.810,2,4,R,,5310494,P,P,0,0,,C
01/03/2006,14:10:50.000,P,26.650,26.810,10,4,R,,5317134,P,P,6,0,,C
01/03/2006,14:10:59.000,N,26.640,26.700,6,146,R,,5322050,N,N,6,0,,C
01/03/2006,14:11:00.000,N,26.650,26.700,3,146,R,,5322592,N,N,0,0,,C
01/03/2006,14:11:00.000,N,26.650,26.700,3,142,R,,5322600,N,N,6,0,,C
01/03/2006,14:11:00.000,N,26.650,26.700,3,140,R,,5322633,N,N,6,0,,C
01/03/2006,14:11:00.000,P,26.640,26.810,4,4,R,,5322680,P,P,6,0,,C
01/03/2006,14:11:00.000,T,26.050,27.300,1,1,R,MADF,5322912,T,T,0,0,A,C
01/03/2006,14:11:00.000,M,26.650,27.310,2,1,R,,5322936,M,M,0,0,,C
01/03/2006,14:11:02.000,N,26.650,26.700,3,51,R,,5324094,N,N,1,0,,C
01/03/2006,14:11:03.000,P,26.650,26.810,10,4,R,,5324185,P,P,6,0,,C
01/03/2006,14:11:03.000,M,26.650,27.350,2,1,R,,5324489,M,M,0,0,,C
01/03/2006,14:11:04.000,N,26.660,26.700,5,54,R,,5324707,N,N,1,0,,C
01/03/2006,14:11:04.000,P,26.650,26.810,14,4,R,,5324776,P,P,0,0,,C
01/03/2006,14:11:04.000,P,26.650,26.900,14,2,R,,5325035,P,P,0,0,,C
01/03/2006,14:11:04.000,P,26.650,26.790,14,4,R,,5325081,P,P,0,0,,C
01/03/2006,14:11:04.000,N,26.660,26.700,5,1,R,,5325094,N,N,1,0,,C
01/03/2006,14:11:04.000,T,26.060,27.300,1,1,R,MADF,5325109,T,T,0,0,A,C
01/03/2006,14:11:04.000,N,26.660,26.720,5,3,R,,5325298,N,N,1,0,,C
01/03/2006,14:11:04.000,N,26.700,26.720,10,3,R,,5325331,N,N,1,0,,C
01/03/2006,14:11:05.000,P,26.650,26.790,7,4,R,,5325388,P,P,0,0,,C
01/03/2006,14:11:05.000,T,26.060,27.320,1,1,R,MADF,5325698,T,T,0,0,A,C
01/03/2006,14:11:05.000,T,26.100,27.320,1,1,R,MADF,5325706,T,T,0,0,A,C
01/03/2006,14:11:06.000,N,26.700,26.720,11,3,R,,5326145,N,N,1,0,,C
01/03/2006,14:11:07.000,N,26.700,26.720,11,8,R,,5326450,N,N,1,0,,C
01/03/2006,14:11:07.000,P,26.650,26.790,4,4,R,,5326811,P,P,0,0,,C
01/03/2006,14:11:08.000,N,26.700,26.720,1,1,R,,5327052,N,N,1,0,,C
01/03/2006,14:11:08.000,P,26.620,26.790,2,4,R,,5327146,P,P,0,0,,C
01/03/2006,14:11:12.000,P,26.620,26.900,2,2,R,,5329607,P,P,0,0,,C
01/03/2006,14:11:12.000,P,26.620,26.760,2,4,R,,5329717,P,P,0,0,,C
01/03/2006,14:11:15.000,P,26.650,26.760,3,4,R,,5330778,P,P,0,0,,C
01/03/2006,14:11:22.000,P,26.650,26.760,3,4,R,,5333891,P,P,0,0,,C
01/03/2006,14:11:24.000,P,26.620,26.760,2,4,R,,5334921,P,P,0,0,,C
01/03/2006,14:11:28.000,P,26.620,26.720,2,7,R,,5337039,P,P,6,0,,C
01/03/2006,14:11:30.000,P,26.620,26.760,2,4,R,,5338352,P,P,6,0,,C
01/03/2006,14:11:33.000,P,26.650,26.760,10,4,R,,5339873,P,P,0,0,,C
01/03/2006,14:11:40.000,N,26.680,26.700,6,202,R,,5342518,N,N,1,0,,C
01/03/2006,14:11:40.000,N,26.680,26.700,6,202,R,,5342701,N,N,0,0,,C
01/03/2006,14:11:40.000,T,26.080,27.300,1,1,R,MADF,5342781,T,T,0,0,A,C
01/03/2006,14:11:40.000,N,26.680,26.700,9,202,R,,5342911,N,N,1,0,,C
01/03/2006,14:11:41.000,N,26.680,26.700,9,192,R,,5343186,N,N,1,0,,C
01/03/2006,14:11:42.000,N,26.680,26.690,9,3,R,,5343341,N,N,1,0,,C
01/03/2006,14:11:42.000,N,26.680,26.690,9,2,R,,5343420,N,N,1,0,,C
01/03/2006,14:11:42.000,T,26.080,27.290,1,1,R,MADF,5343717,T,T,0,0,A,C
01/03/2006,14:11:42.000,N,26.680,26.690,1,2,R,,5343722,N,N,1,0,,C
01/03/2006,14:11:44.000,N,26.660,26.690,5,3,R,,5344619,N,N,1,0,,C
01/03/2006,14:11:44.000,N,26.660,26.700,7,193,R,,5344707,N,N,1,0,,C
01/03/2006,14:11:45.000,T,26.060,27.290,1,1,R,MADF,5344854,T,T,0,0,A,C
01/03/2006,14:11:45.000,T,26.060,27.300,1,1,R,MADF,5344905,T,T,0,0,A,C
01/03/2006,14:11:45.000,N,26.660,26.700,7,194,R,,5344934,N,N,1,0,,C
01/03/2006,14:11:45.000,N,26.660,26.680,7,2,R,,5345062,N,N,1,0,,C
01/03/2006,14:11:46.000,T,26.060,27.280,1,1,R,MADF,5345330,T,T,0,0,A,C
01/03/2006,14:11:46.000,N,26.660,26.680,7,2,R,,5345386,N,N,0,0,,C
01/03/2006,14:11:47.000,P,26.650,26.900,10,2,R,,5346114,P,P,0,0,,C
01/03/2006,14:11:47.000,P,26.650,26.720,10,4,R,,5346156,P,P,0,0,,C
01/03/2006,14:11:49.000,N,26.660,26.680,5,2,R,,5347063,N,N,1,0,,C
01/03/2006,14:11:53.000,N,26.660,26.680,7,2,R,,5348383,N,N,1,0,,C
01/03/2006,14:11:54.000,N,26.660,26.680,5,2,R,,5348836,N,N,1,0,,C
01/03/2006,14:11:55.000,P,26.650,26.900,10,2,R,,5349259,P,P,0,0,,C
01/03/2006,14:11:55.000,P,26.650,26.710,10,4,R,,5349273,P,P,0,0,,C
01/03/2006,14:11:57.000,P,26.650,26.700,10,7,R,,5350642,P,P,0,0,,C
01/03/2006,14:11:58.000,N,26.660,26.680,5,1,R,,5350771,N,N,1,0,,C
01/03/2006,14:12:01.000,P,26.650,26.710,10,4,R,,5352169,P,P,0,0,,C
01/03/2006,14:12:02.000,N,26.660,26.700,5,190,R,,5352944,N,N,1,0,,C
01/03/2006,14:12:02.000,N,26.690,26.700,2,190,R,,5352986,N,N,1,0,,C
01/03/2006,14:12:02.000,T,26.090,27.300,1,1,R,MADF,5353271,T,T,0,0,A,C
01/03/2006,14:12:03.000,N,26.690,26.700,1,190,R,,5353497,N,N,1,0,,C
01/03/2006,14:12:04.000,P,26.680,26.710,1,4,R,,5354104,P,P,0,0,,C
01/03/2006,14:12:04.000,P,26.680,26.710,2,4,R,,5354260,P,P,0,0,,C
01/03/2006,14:12:04.000,P,26.680,26.710,3,4,R,,5354299,P,P,0,0,,C
01/03/2006,14:12:04.000,P,26.680,26.710,4,4,R,,5354324,P,P,0,0,,C
01/03/2006,14:12:04.000,N,26.690,26.700,1,189,R,,5354379,N,N,1,0,,C
01/03/2006,14:12:05.000,N,26.690,26.700,1,184,R,,5354965,N,N,1,0,,C
01/03/2006,14:12:07.000,N,26.690,26.700,1,180,R,,5355961,N,N,1,0,,C
01/03/2006,14:12:08.000,P,26.680,26.900,4,2,R,,5356513,P,P,0,0,,C
01/03/2006,14:12:08.000,P,26.680,26.720,4,4,R,,5356583,P,P,0,0,,C
01/03/2006,14:12:10.000,P,26.680,26.720,3,4,R,,5357672,P,P,0,0,,C
01/03/2006,14:12:11.000,N,26.690,26.700,1,176,R,,5358416,N,N,1,0,,C
01/03/2006,14:12:13.000,P,26.680,26.720,2,4,R,,5358937,P,P,0,0,,C
01/03/2006,14:12:13.000,P,26.680,26.720,1,4,R,,5359096,P,P,0,0,,C
01/03/2006,14:12:14.000,N,26.670,26.700,3,189,R,,5359508,N,N,6,0,,C
01/03/2006,14:12:14.000,P,26.650,26.720,10,4,R,,5359541,P,P,6,0,,C
01/03/2006,14:12:14.000,T,26.070,27.300,1,1,R,MADF,5359808,T,T,0,0,A,C
01/03/2006,14:12:15.000,N,26.670,26.700,3,189,R,,5359899,N,N,0,0,,C
01/03/2006,14:12:15.000,P,26.650,26.900,10,2,R,,5360201,P,P,0,0,,C
01/03/2006,14:12:16.000,P,26.650,26.750,10,4,R,,5360382,P,P,0,0,,C
01/03/2006,14:12:26.000,P,26.650,26.900,10,2,R,,5366103,P,P,0,0,,C
01/03/2006,14:12:28.000,N,26.670,26.700,1,189,R,,5367305,N,N,1,0,,C
01/03/2006,14:12:29.000,P,26.650,26.750,10,7,R,,5367867,P,P,0,0,,C
01/03/2006,14:12:31.000,N,26.660,26.680,3,47,R,,5369070,N,N,1,0,,C
01/03/2006,14:12:32.000,T,26.060,27.280,1,1,R,MADF,5369283,T,T,0,0,A,C
01/03/2006,14:12:33.000,N,26.660,26.670,3,1,R,,5369686,N,N,1,0,,C
01/03/2006,14:12:33.000,N,26.660,26.670,2,1,R,,5369714,N,N,1,0,,C
01/03/2006,14:12:33.000,T,26.060,27.270,1,1,R,MADF,5369925,T,T,0,0,A,C
01/03/2006,14:12:35.000,N,26.660,26.670,2,2,R,,5370616,N,N,1,0,,C
01/03/2006,14:12:37.000,N,26.660,26.670,1,2,R,,5371588,N,N,1,0,,C
01/03/2006,14:12:42.000,N,26.640,26.670,30,2,R,,5374714,N,N,6,0,,C
01/03/2006,14:12:43.000,T,26.040,27.270,1,1,R,MADF,5375005,T,T,0,0,A,C
01/03/2006,14:12:45.000,N,26.640,26.670,12,3,R,,5375707,N,N,6,0,,C
01/03/2006,14:12:45.000,P,26.650,26.750,9,7,R,,5376005,P,P,6,0,,C
01/03/2006,14:12:45.000,N,26.640,26.670,12,5,R,,5376022,N,N,6,0,,C
01/03/2006,14:12:57.000,N,26.640,26.670,12,3,R,,5381483,N,N,6,0,,C
01/03/2006,14:12:59.000,N,26.640,26.670,12,1,R,,5382539,N,N,6,0,,C
01/03/2006,14:13:03.000,N,26.640,26.670,12,2,R,,5384350,N,N,6,0,,C
01/03/2006,14:13:20.000,N,26.640,26.670,12,1,R,,5392989,N,N,6,0,,C
01/03/2006,14:13:22.000,N,26.640,26.670,12,2,R,,5394086,N,N,6,0,,C
01/03/2006,14:13:24.000,N,26.640,26.670,6,2,R,,5394933,N,N,0,0,,C
01/03/2006,14:13:27.000,N,26.640,26.670,6,1,R,,5396205,N,N,6,0,,C
01/03/2006,14:13:28.000,N,26.640,26.680,6,1,R,,5396681,N,N,6,0,,C
01/03/2006,14:13:28.000,T,26.040,27.280,1,1,R,MADF,5396884,T,T,0,0,A,C
01/03/2006,14:13:29.000,N,26.640,26.700,6,190,R,,5397160,N,N,6,0,,C
01/03/2006,14:13:29.000,T,26.040,27.300,1,1,R,MADF,5397512,T,T,0,0,A,C
01/03/2006,14:13:30.000,N,26.640,26.700,2,195,R,,5398000,N,N,6,0,,C
01/03/2006,14:13:32.000,N,26.640,26.700,2,190,R,,5398960,N,N,6,0,,C
01/03/2006,14:13:36.000,P,26.650,26.750,8,7,R,,5400682,P,P,6,0,,C
01/03/2006,14:13:39.000,N,26.660,26.700,1,190,R,,5401431,N,N,1,0,,C
01/03/2006,14:13:39.000,N,26.660,26.690,1,2,R,,5401601,N,N,1,0,,C
01/03/2006,14:13:39.000,T,26.060,27.300,1,1,R,MADF,5401630,T,T,0,0,A,C
01/03/2006,14:13:40.000,T,26.060,27.290,1,1,R,MADF,5401813,T,T,0,0,A,C
01/03/2006,14:13:42.000,N,26.660,26.680,1,2,R,,5402791,N,N,1,0,,C
01/03/2006,14:13:43.000,T,26.060,27.280,1,1,R,MADF,5403096,T,T,0,0,A,C
01/03/2006,14:13:44.000,N,26.660,26.670,1,2,R,,5403395,N,N,1,0,,C
01/03/2006,14:13:45.000,T,26.060,27.270,1,1,R,MADF,5403684,T,T,0,0,A,C
01/03/2006,14:13:52.000,N,26.660,26.670,1,1,R,,5406528,N,N,1,0,,C
01/03/2006,14:13:53.000,N,26.660,26.680,1,4,R,,5406856,N,N,1,0,,C
01/03/2006,14:13:53.000,T,26.060,27.280,1,1,R,MADF,5407093,T,T,0,0,A,C
01/03/2006,14:13:53.000,N,26.660,26.680,1,2,R,,5407096,N,N,1,0,,C
01/03/2006,14:13:57.000,N,26.660,26.680,1,1,R,,5408624,N,N,1,0,,C
01/03/2006,14:13:57.000,N,26.660,26.700,1,190,R,,5408843,N,N,1,0,,C
01/03/2006,14:13:58.000,T,26.060,27.300,1,1,R,MADF,5409050,T,T,0,0,A,C
01/03/2006,14:13:59.000,P,26.650,26.900,8,2,R,,5409351,P,P,0,0,,C
01/03/2006,14:14:02.000,N,26.660,26.700,1,202,R,,5410674,N,N,1,0,,C
01/03/2006,14:14:06.000,N,26.650,26.700,6,202,R,,5412702,N,N,6,0,,C
01/03/2006,14:14:07.000,T,26.050,27.300,1,1,R,MADF,5413060,T,T,0,0,A,C
01/03/2006,14:14:12.000,P,26.650,26.750,8,6,R,,5415539,P,P,0,0,,C
01/03/2006,14:14:13.000,N,26.640,26.700,2,202,R,,5415947,N,N,0,0,,C
01/03/2006,14:14:13.000,T,26.040,27.300,1,1,R,MADF,5416316,T,T,0,0,A,C
01/03/2006,14:14:15.000,N,26.640,26.670,2,55,R,,5417134,N,N,6,0,,C
01/03/2006,14:14:15.000,N,26.630,26.670,7,55,R,,5417141,N,N,0,0,,C
01/03/2006,14:14:16.000,T,26.040,27.270,1,1,R,MADF,5417385,T,T,0,0,A,C
01/03/2006,14:14:16.000,T,26.030,27.270,1,1,R,MADF,5417392,T,T,0,0,A,C
01/03/2006,14:14:17.000,P,26.650,26.750,5,6,R,,5417922,P,P,6,0,,C
01/03/2006,14:14:17.000,N,26.630,26.670,7,55,R,,5418009,N,N,0,0,,C
01/03/2006,14:14:18.000,P,26.650,26.750,10,6,R,,5418290,P,P,6,0,,C
01/03/2006,14:14:20.000,N,26.620,26.670,6,55,R,,5419332,N,N,0,0,,C
01/03/2006,14:14:20.000,P,26.650,26.710,10,6,R,,5419390,P,P,0,0,,C
01/03/2006,14:14:21.000,P,26.650,26.710,8,6,R,,5419603,P,P,6,0,,C
01/03/2006,14:14:21.000,P,26.650,26.710,7,6,R,,5419629,P,P,6,0,,C
01/03/2006,14:14:21.000,T,26.020,27.270,1,1,R,MADF,5419637,T,T,0,0,A,C
01/03/2006,14:14:21.000,P,26.650,26.710,5,6,R,,5419803,P,P,6,0,,C
01/03/2006,14:14:21.000,P,26.650,26.710,3,6,R,,5419859,P,P,6,0,,C
01/03/2006,14:14:21.000,P,26.650,26.710,10,6,R,,5419871,P,P,6,0,,C
01/03/2006,14:14:22.000,P,26.650,26.710,8,6,R,,5420068,P,P,6,0,,C
01/03/2006,14:14:23.000,P,26.650,26.710,6,6,R,,5420453,P,P,6,0,,C
01/03/2006,14:14:23.000,P,26.650,26.710,4,6,R,,5420619,P,P,6,0,,C
01/03/2006,14:14:23.000,N,26.620,26.670,6,6,R,,5420641,N,N,6,0,,C
01/03/2006,14:14:23.000,P,26.650,26.710,2,6,R,,5420658,P,P,6,0,,C
01/03/2006,14:14:24.000,P,26.650,26.710,9,6,R,,5420697,P,P,6,0,,C
01/03/2006,14:14:25.000,P,26.650,26.710,7,6,R,,5421245,P,P,6,0,,C
01/03/2006,14:14:25.000,N,26.620,26.670,6,1,R,,5421321,N,N,6,0,,C
01/03/2006,14:14:25.000,P,26.650,26.710,6,6,R,,5421339,P,P,6,0,,C
01/03/2006,14:14:26.000,P,26.650,26.710,4,6,R,,5421750,P,P,6,0,,C
01/03/2006,14:14:27.000,P,26.650,26.900,4,2,R,,5422129,P,P,0,0,,C
01/03/2006,14:14:27.000,P,26.650,26.720,4,6,R,,5422173,P,P,0,0,,C
01/03/2006,14:14:27.000,N,26.620,26.700,6,202,R,,5422331,N,N,6,0,,C
01/03/2006,14:14:27.000,N,26.630,26.700,3,202,R,,5422338,N,N,0,0,,C
01/03/2006,14:14:28.000,T,26.030,27.300,1,1,R,MADF,5422525,T,T,0,0,A,C
01/03/2006,14:14:30.000,N,26.660,26.700,4,202,R,,5423172,N,N,1,0,,C
01/03/2006,14:14:30.000,T,26.060,27.300,1,1,R,MADF,5423338,T,T,0,0,A,C
01/03/2006,14:14:33.000,N,26.660,26.700,1,202,R,,5424653,N,N,1,0,,C
01/03/2006,14:14:35.000,N,26.640,26.700,7,202,R,,5425334,N,N,6,0,,C
01/03/2006,14:14:35.000,N,26.640,26.660,7,2,R,,5425398,N,N,6,0,,C
01/03/2006,14:14:35.000,N,26.640,26.660,7,1,R,,5425629,N,N,6,0,,C
01/03/2006,14:14:35.000,T,26.040,27.260,1,1,R,MADF,5425638,T,T,0,0,A,C
01/03/2006,14:14:36.000,P,26.650,26.900,4,2,R,,5425894,P,P,0,0,,C
01/03/2006,14:14:37.000,N,26.630,26.660,3,1,R,,5426383,N,N,0,0,,C
01/03/2006,14:14:37.000,P,26.650,26.740,4,6,R,,5426429,P,P,0,0,,C
01/03/2006,14:14:38.000,N,26.630,26.660,3,2,R,,5426597,N,N,6,0,,C
01/03/2006,14:14:38.000,T,26.030,27.260,1,1,R,MADF,5426621,T,T,0,0,A,C
01/03/2006,14:14:38.000,N,26.630,26.660,3,1,R,,5426905,N,N,6,0,,C
01/03/2006,14:14:42.000,N,26.630,26.660,13,1,R,,5428481,N,N,0,0,,C
01/03/2006,14:14:44.000,P,26.650,26.690,4,6,R,,5429479,P,P,0,0,,C
01/03/2006,14:14:54.000,N,26.630,26.660,13,4,R,,5433611,N,N,6,0,,C
01/03/2006,14:14:59.000,P,26.650,26.900,4,2,R,,5436270,P,P,0,0,,C
01/03/2006,14:15:00.000,P,26.650,26.680,4,6,R,,5436471,P,P,0,0,,C
01/03/2006,14:15:01.000,N,26.630,26.660,3,4,R,,5437045,N,N,0,0,,C
01/03/2006,14:15:11.000,P,26.600,26.680,9,6,R,,5440993,P,P,6,0,,C
01/03/2006,14:15:14.000,M,26.000,27.350,10,1,R,,5442559,M,M,6,0,,C
01/03/2006,14:15:16.000,N,26.620,26.660,7,4,R,,5443249,N,N,1,0,,C
01/03/2006,14:15:16.000,T,26.020,27.260,1,1,R,MADF,5443589,T,T,0,0,A,C
01/03/2006,14:15:17.000,M,26.000,27.310,10,1,R,,5443734,M,M,0,0,,C
01/03/2006,14:15:19.000,N,26.620,26.660,1,4,R,,5444551,N,N,1,0,,C
01/03/2006,14:15:21.000,P,26.600,26.900,9,2,R,,5445585,P,P,0,0,,C
01/03/2006,14:15:21.000,P,26.600,26.690,9,6,R,,5445658,P,P,0,0,,C
01/03/2006,14:15:22.000,N,26.620,26.660,7,4,R,,5446683,N,N,1,0,,C
01/03/2006,14:15:25.000,N,26.610,26.660,10,3,R,,5447985,N,N,4,0,,C
01/03/2006,14:15:25.000,N,26.610,26.620,10,1,R,,5448117,N,N,4,0,,C
01/03/2006,14:15:26.000,T,26.010,27.260,1,1,R,MADF,5448342,T,T,0,0,A,C
01/03/2006,14:15:26.000,T,26.010,27.220,1,1,R,MADF,5448560,T,T,0,3,A,C
01/03/2006,14:15:26.000,T,26.610,27.220,24,1,R,CAES,5448562,T,T,0,0,A,C
01/03/2006,14:15:27.000,P,26.600,26.900,9,2,R,,5449281,P,P,0,0,,C
01/03/2006,14:15:28.000,P,26.600,26.630,9,6,R,,5449329,P,P,0,0,,C
01/03/2006,14:15:28.000,N,26.610,26.620,10,5,R,,5449373,N,N,4,0,,C
01/03/2006,14:15:29.000,N,26.610,26.620,10,4,R,,5449871,N,N,4,0,,C
01/03/2006,14:15:30.000,N,26.610,26.620,10,2,R,,5450212,N,N,4,0,,C
01/03/2006,14:15:30.000,N,26.610,26.620,10,1,R,,5450386,N,N,4,0,,C
01/03/2006,14:15:31.000,N,26.610,26.660,10,3,R,,5450871,N,N,4,0,,C
01/03/2006,14:15:32.000,T,26.010,27.260,1,1,R,MADF,5451232,T,T,0,3,A,C
01/03/2006,14:15:32.000,T,26.610,27.250,24,2,R,CAES,5451240,T,T,0,0,A,C
01/03/2006,14:15:33.000,T,26.610,27.250,23,2,R,TRIM,5451552,T,T,4,1,A,C
01/03/2006,14:15:33.000,T,26.610,27.250,23,2,R,CAES,5451570,T,T,0,0,A,C
01/03/2006,14:15:39.000,P,26.600,26.900,9,2,R,,5454896,P,P,4,0,,C
01/03/2006,14:15:40.000,P,26.600,26.690,9,6,R,,5454946,P,P,0,0,,C
01/03/2006,14:15:41.000,N,26.610,26.660,14,3,R,,5455419,N,N,0,0,,C
01/03/2006,14:16:09.000,N,26.610,26.630,14,3,R,,5465673,N,N,4,0,,C
01/03/2006,14:16:10.000,T,26.010,27.230,1,1,R,MADF,5465904,T,T,0,3,A,C
01/03/2006,14:16:10.000,T,26.610,27.230,23,1,R,CAES,5465909,T,T,0,0,A,C
01/03/2006,14:16:11.000,N,26.610,26.630,10,3,R,,5466404,N,N,0,0,,C
01/03/2006,14:16:13.000,P,26.600,26.900,9,2,R,,5467563,P,P,0,0,,C
01/03/2006,14:16:13.000,P,26.600,26.640,9,6,R,,5467693,P,P,0,0,,C
01/03/2006,14:16:16.000,P,26.610,26.640,2,6,R,,5469102,P,P,0,0,,C
01/03/2006,14:16:18.000,N,26.610,26.630,10,6,R,,5469954,N,N,4,0,,C
01/03/2006,14:16:25.000,N,26.610,26.630,10,5,R,,5472591,N,N,4,0,,C
01/03/2006,14:16:32.000,N,26.610,26.630,10,4,R,,5476011,N,N,4,0,,C
01/03/2006,14:16:35.000,N,26.610,26.630,10,5,R,,5477259,N,N,4,0,,C
01/03/2006,14:16:45.000,N,26.610,26.630,10,15,R,,5481255,N,N,4,0,,C
01/03/2006,14:16:58.000,N,26.610,26.630,10,1,R,,5486564,N,N,4,0,,C
01/03/2006,14:16:59.000,N,26.610,26.630,10,15,R,,5486839,N,N,4,0,,C
01/03/2006,14:17:00.000,N,26.610,26.630,10,1,R,,5487290,N,N,4,0,,C
01/03/2006,14:17:03.000,N,26.610,26.670,10,2,R,,5488240,N,N,4,0,,C
01/03/2006,14:17:03.000,N,26.610,26.630,10,59,R,,5488241,N,N,4,0,,C
01/03/2006,14:17:04.000,T,26.610,27.250,22,2,R,TRIM,5488473,T,T,4,3,A,C
01/03/2006,14:17:04.000,T,26.610,27.230,22,1,R,CAES,5488474,T,T,0,0,A,C
01/03/2006,14:17:05.000,N,26.610,26.620,10,2,R,,5488825,N,N,4,0,,C
01/03/2006,14:17:06.000,T,26.010,27.220,1,1,R,MADF,5489057,T,T,0,3,A,C
01/03/2006,14:17:06.000,T,26.610,27.220,22,1,R,CAES,5489062,T,T,0,0,A,C
01/03/2006,14:17:07.000,N,26.610,26.620,10,1,R,,5489416,N,N,4,0,,C
01/03/2006,14:17:07.000,P,26.600,26.640,9,6,R,,5489676,P,P,0,0,,C
01/03/2006,14:17:07.000,N,26.610,26.630,10,59,R,,5489678,N,N,4,0,,C
01/03/2006,14:17:08.000,T,.010,27.250,1,2,R,TRIM,5489696,T,T,6,3,A,C
01/03/2006,14:17:08.000,T,26.010,27.220,1,1,R,CAES,5489705,T,T,0,0,A,C
01/03/2006,14:17:08.000,T,26.550,27.250,25,2,R,TRIM,5489715,T,T,0,3,A,C
01/03/2006,14:17:08.000,T,26.550,27.220,25,1,R,CAES,5489722,T,T,0,0,A,C
01/03/2006,14:17:08.000,T,26.010,27.230,1,1,R,MADF,5489850,T,T,0,3,A,C
01/03/2006,14:17:08.000,T,26.550,27.230,25,1,R,CAES,5489870,T,T,0,0,A,C
01/03/2006,14:17:09.000,P,26.600,26.630,9,1,R,,5490023,P,P,0,0,,C
01/03/2006,14:17:11.000,N,26.610,26.630,10,1,R,,5490789,N,N,6,0,,C
01/03/2006,14:17:12.000,N,26.610,26.670,10,2,R,,5490945,N,N,0,0,,C
01/03/2006,14:17:12.000,T,26.010,27.270,1,1,R,MADF,5491171,T,T,0,3,A,C
01/03/2006,14:17:12.000,T,26.550,27.250,25,2,R,CAES,5491177,T,T,0,0,A,C
01/03/2006,14:17:13.000,P,26.600,26.640,9,7,R,,5491269,P,P,6,0,,C
01/03/2006,14:17:13.000,N,26.610,26.670,9,2,R,,5491405,N,N,6,0,,C
01/03/2006,14:17:14.000,P,26.610,26.640,10,7,R,,5491811,P,P,1,0,,C
01/03/2006,14:17:16.000,P,26.610,26.640,7,7,R,,5492506,P,P,6,0,,C
01/03/2006,14:17:17.000,P,26.600,26.640,9,7,R,,5492640,P,P,0,0,,C
01/03/2006,14:17:19.000,P,26.600,26.640,9,1,R,,5493136,P,P,6,0,,C
01/03/2006,14:17:19.000,P,26.600,26.670,9,1,R,,5493255,P,P,6,0,,C
01/03/2006,14:17:20.000,N,26.610,26.620,9,7,R,,5493478,N,N,1,0,,C
01/03/2006,14:17:20.000,T,26.010,27.220,1,1,R,MADF,5493698,T,T,0,3,A,C
01/03/2006,14:17:20.000,T,26.550,27.220,25,1,R,CAES,5493700,T,T,0,0,A,C
01/03/2006,14:17:20.000,P,26.600,26.620,9,1,R,,5493720,P,P,0,0,,C
01/03/2006,14:17:24.000,N,26.610,26.620,9,3,R,,5494764,N,N,1,0,,C
01/03/2006,14:17:24.000,N,26.610,26.620,9,1,R,,5494791,N,N,6,0,,C
01/03/2006,14:17:25.000,N,26.610,26.670,9,2,R,,5494880,N,N,0,0,,C
01/03/2006,14:17:25.000,T,26.010,27.270,1,1,R,MADF,5495112,T,T,0,3,A,C
01/03/2006,14:17:25.000,T,26.550,27.250,25,2,R,CAES,5495116,T,T,0,0,A,C
01/03/2006,14:17:26.000,P,26.600,26.670,9,1,R,,5495192,P,P,6,0,,C
01/03/2006,14:17:30.000,N,26.610,26.670,9,2,R,,5496476,N,N,0,0,,C
01/03/2006,14:17:31.000,N,26.610,26.650,9,3,R,,5496754,N,N,1,0,,C
01/03/2006,14:17:31.000,T,26.010,27.250,1,1,R,MADF,5496851,T,T,0,0,A,C
01/03/2006,14:17:31.000,T,26.550,27.250,25,3,R,CAES,5496857,T,T,0,0,A,C
01/03/2006,14:17:32.000,P,26.600,26.650,9,1,R,,5496985,P,P,0,0,,C
01/03/2006,14:17:36.000,N,26.610,26.650,9,1,R,,5498065,N,N,6,0,,C
01/03/2006,14:17:36.000,N,26.610,26.670,9,2,R,,5498113,N,N,0,0,,C
01/03/2006,14:17:36.000,T,26.010,27.270,1,1,R,MADF,5498221,T,T,0,0,A,C
01/03/2006,14:17:36.000,T,26.550,27.250,25,2,R,CAES,5498225,T,T,0,0,A,C
01/03/2006,14:17:36.000,P,26.600,26.670,9,7,R,,5498241,P,P,6,0,,C
01/03/2006,14:17:39.000,P,26.610,26.670,10,7,R,,5498787,P,P,1,0,,C
01/03/2006,14:17:40.000,P,26.610,26.670,10,1,R,,5499053,P,P,6,0,,C
01/03/2006,14:17:40.000,P,26.610,26.670,7,1,R,,5499070,P,P,6,0,,C
01/03/2006,14:17:41.000,N,26.610,26.620,9,6,R,,5499254,N,N,1,0,,C
01/03/2006,14:17:41.000,P,26.600,26.670,9,1,R,,5499290,P,P,0,0,,C
01/03/2006,14:17:42.000,T,26.010,27.220,1,1,R,MADF,5499396,T,T,0,3,A,C
01/03/2006,14:17:42.000,T,26.550,27.220,25,1,R,CAES,5499401,T,T,0,0,A,C
01/03/2006,14:17:42.000,P,26.600,26.620,9,1,R,,5499550,P,P,0,0,,C
01/03/2006,14:17:45.000,N,26.610,26.620,3,6,R,,5500275,N,N,1,0,,C
01/03/2006,14:17:47.000,N,26.590,26.620,6,6,R,,5500851,N,N,6,0,,C
01/03/2006,14:17:48.000,T,25.990,27.220,1,1,R,MADF,5501020,T,T,0,0,A,C
01/03/2006,14:17:49.000,N,26.590,26.620,2,6,R,,5501227,N,N,0,0,,C
01/03/2006,14:17:50.000,P,.010,26.620,1,1,R,,5501726,P,P,6,0,,C
01/03/2006,14:17:51.000,N,26.590,26.620,2,5,R,,5501897,N,N,1,0,,C
01/03/2006,14:17:51.000,N,26.590,26.620,2,4,R,,5502005,N,N,1,0,,C
01/03/2006,14:17:52.000,N,26.570,26.620,1,4,R,,5502165,N,N,1,0,,C
01/03/2006,14:17:52.000,T,25.970,27.220,1,1,R,MADF,5502308,T,T,0,0,A,C
01/03/2006,14:17:53.000,N,26.570,26.590,1,2,R,,5502414,N,N,1,0,,C
01/03/2006,14:17:53.000,T,25.970,27.190,1,1,R,MADF,5502571,T,T,0,3,A,C
01/03/2006,14:17:53.000,T,26.550,27.190,25,1,R,CAES,5502577,T,T,0,0,A,C
01/03/2006,14:17:54.000,P,.010,26.590,1,1,R,,5502714,P,P,0,0,,C
01/03/2006,14:17:55.000,N,26.570,26.590,1,1,R,,5502948,N,N,6,0,,C
01/03/2006,14:17:55.000,N,26.570,26.620,1,4,R,,5503083,N,N,0,0,,C
01/03/2006,14:17:55.000,N,26.570,26.590,1,2,R,,5503085,N,N,1,0,,C
01/03/2006,14:17:56.000,N,26.570,26.590,1,1,R,,5503398,N,N,6,0,,C
01/03/2006,14:17:56.000,N,26.570,26.620,1,4,R,,5503415,N,N,0,0,,C
01/03/2006,14:17:56.000,T,25.970,27.220,1,1,R,MADF,5503505,T,T,0,3,A,C
01/03/2006,14:17:56.000,T,26.550,27.220,25,1,R,CAES,5503513,T,T,0,0,A,C
01/03/2006,14:17:57.000,P,.010,26.620,1,1,R,,5503639,P,P,6,0,,C
01/03/2006,14:17:58.000,N,26.570,26.620,3,4,R,,5503822,N,N,1,0,,C
01/03/2006,14:17:58.000,N,26.570,26.620,1,4,R,,5503934,N,N,1,0,,C
01/03/2006,14:17:59.000,N,26.570,26.620,3,4,R,,5504067,N,N,1,0,,C
01/03/2006,14:17:59.000,N,26.590,26.620,1,4,R,,5504160,N,N,1,0,,C
01/03/2006,14:18:00.000,T,25.990,27.220,1,1,R,MADF,5504312,T,T,0,0,A,C
01/03/2006,14:18:07.000,N,26.590,26.620,2,4,R,,5506427,N,N,1,0,,C
01/03/2006,14:18:15.000,N,26.590,26.620,1,4,R,,5508838,N,N,1,0,,C
01/03/2006,14:18:30.000,N,26.590,26.620,1,3,R,,5515259,N,N,1,0,,C
01/03/2006,14:18:30.000,N,26.590,26.620,1,2,R,,5515466,N,N,1,0,,C
01/03/2006,14:18:33.000,N,26.590,26.620,1,6,R,,5516976,N,N,1,0,,C
01/03/2006,14:18:36.000,N,26.590,26.620,1,4,R,,5518575,N,N,1,0,,C
01/03/2006,14:18:38.000,N,26.590,26.620,9,4,R,,5520027,N,N,1,0,,C
01/03/2006,14:18:41.000,N,26.590,26.620,9,1,R,,5521420,N,N,6,0,,C
01/03/2006,14:18:46.000,P,26.590,26.620,2,1,R,,5524498,P,P,6,0,,C
01/03/2006,14:18:57.000,N,26.600,26.640,5,2,R,,5529991,N,N,6,0,,C
01/03/2006,14:18:58.000,T,26.000,27.240,1,1,R,MADF,5530317,T,T,0,3,A,C
01/03/2006,14:18:58.000,T,26.550,27.240,25,1,R,CAES,5530319,T,T,0,0,A,C
01/03/2006,14:18:58.000,P,26.590,26.640,2,7,R,,5530775,P,P,6,0,,C
01/03/2006,14:19:00.000,N,26.600,26.640,5,1,R,,5531233,N,N,0,0,,C
01/03/2006,14:19:01.000,N,26.600,26.660,5,2,R,,5531899,N,N,0,0,,C
01/03/2006,14:19:02.000,P,26.590,26.640,2,1,R,,5532117,P,P,6,0,,C
01/03/2006,14:19:02.000,T,26.000,27.260,1,1,R,MADF,5532169,T,T,0,3,A,C
01/03/2006,14:19:02.000,T,26.550,27.250,25,2,R,CAES,5532173,T,T,0,0,A,C
01/03/2006,14:19:02.000,P,.010,26.640,1,1,R,,5532187,P,P,0,0,,C
01/03/2006,14:19:02.000,N,26.600,26.660,7,2,R,,5532362,N,N,6,0,,C
01/03/2006,14:19:02.000,P,.010,26.660,1,1,R,,5532397,P,P,6,0,,C
01/03/2006,14:19:03.000,P,26.600,26.660,2,1,R,,5532545,P,P,0,0,,C
01/03/2006,14:19:03.000,N,26.600,26.660,6,2,R,,5532728,N,N,1,0,,C
01/03/2006,14:19:04.000,N,26.600,26.670,6,2,R,,5533002,N,N,6,0,,C
01/03/2006,14:19:04.000,T,26.000,27.270,1,1,R,MADF,5533204,T,T,0,0,A,C
01/03/2006,14:19:04.000,N,26.600,26.660,6,3,R,,5533233,N,N,1,0,,C
01/03/2006,14:19:05.000,T,26.000,27.260,1,1,R,MADF,5533387,T,T,0,0,A,C
01/03/2006,14:19:05.000,P,26.600,26.670,2,7,R,,5533460,P,P,0,0,,C
01/03/2006,14:19:05.000,P,26.600,26.660,2,1,R,,5533616,P,P,0,0,,C
01/03/2006,14:19:06.000,N,26.600,26.670,6,2,R,,5534012,N,N,6,0,,C
01/03/2006,14:19:07.000,T,26.000,27.270,1,1,R,MADF,5534284,T,T,0,0,A,C
01/03/2006,14:19:08.000,P,26.600,26.670,2,1,R,,5534700,P,P,6,0,,C
01/03/2006,14:19:11.000,P,26.600,26.670,12,1,R,,5536214,P,P,6,0,,C
01/03/2006,14:19:13.000,N,26.600,26.630,6,2,R,,5537129,N,N,6,0,,C
01/03/2006,14:19:14.000,N,26.620,26.630,3,2,R,,5537633,N,N,1,0,,C
01/03/2006,14:19:14.000,T,26.000,27.230,1,1,R,MADF,5537749,T,T,0,3,A,C
01/03/2006,14:19:14.000,T,26.550,27.230,25,1,R,CAES,5537758,T,T,0,0,A,C
01/03/2006,14:19:15.000,N,26.600,26.630,6,2,R,,5538029,N,N,6,0,,C
01/03/2006,14:19:15.000,P,26.600,26.630,12,1,R,,5538037,P,P,0,0,,C
01/03/2006,14:19:15.000,T,26.020,27.230,1,1,R,MADF,5538041,T,T,0,0,A,C
01/03/2006,14:19:15.000,T,26.000,27.230,1,1,R,MADF,5538285,T,T,0,0,A,C
01/03/2006,14:19:16.000,N,26.610,26.630,7,2,R,,5538583,N,N,1,0,,C
01/03/2006,14:19:17.000,T,26.010,27.230,1,1,R,MADF,5539061,T,T,0,0,A,C
01/03/2006,14:19:19.000,P,26.600,26.630,10,1,R,,5539733,P,P,0,0,,C
01/03/2006,14:19:20.000,P,26.610,26.630,2,1,R,,5540338,P,P,0,0,,C
01/03/2006,14:19:25.000,N,26.610,26.630,7,1,R,,5543068,N,N,6,0,,C
01/03/2006,14:19:26.000,N,26.610,26.670,7,2,R,,5543125,N,N,0,0,,C
01/03/2006,14:19:26.000,N,26.610,26.630,7,3,R,,5543130,N,N,1,0,,C
01/03/2006,14:19:26.000,T,26.010,27.270,1,1,R,MADF,5543488,T,T,0,3,A,C
01/03/2006,14:19:26.000,T,26.550,27.250,25,2,R,CAES,5543493,T,T,0,0,A,C
01/03/2006,14:19:27.000,T,26.010,27.230,1,1,R,MADF,5543583,T,T,0,3,A,C
01/03/2006,14:19:30.000,N,26.610,26.630,7,1,R,,5545077,N,N,6,0,,C
01/03/2006,14:19:32.000,N,26.610,26.670,7,2,R,,5546322,N,N,0,0,,C
01/03/2006,14:19:32.000,N,26.620,26.670,10,17,R,,5546323,N,N,6,0,,C
01/03/2006,14:19:33.000,T,26.020,27.270,1,1,R,MADF,5546527,T,T,0,3,A,C
01/03/2006,14:19:33.000,T,26.550,27.250,25,2,R,CAES,5546531,T,T,0,0,A,C
01/03/2006,14:19:33.000,P,26.610,26.640,2,7,R,,5546534,P,P,6,0,,C
01/03/2006,14:19:35.000,N,26.620,26.630,10,1,R,,5547155,N,N,1,0,,C
01/03/2006,14:19:35.000,T,26.020,27.230,1,1,R,MADF,5547358,T,T,0,3,A,C
01/03/2006,14:19:35.000,T,26.550,27.230,25,1,R,CAES,5547363,T,T,0,0,A,C
01/03/2006,14:19:35.000,N,26.620,26.630,9,1,R,,5547367,N,N,1,0,,C
01/03/2006,14:19:35.000,P,26.610,26.630,2,1,R,,5547376,P,P,0,0,,C
01/03/2006,14:19:36.000,P,26.600,26.630,10,1,R,,5547433,P,P,0,0,,C
01/03/2006,14:19:36.000,P,26.620,26.630,1,1,R,,5547777,P,P,0,0,,C
01/03/2006,14:19:44.000,N,26.620,26.630,1,1,R,,5550483,N,N,6,0,,C
01/03/2006,14:19:46.000,N,26.580,26.630,1,1,R,,5551156,N,N,0,0,,C
01/03/2006,14:19:46.000,N,26.580,26.620,1,1,R,,5551163,N,N,6,0,,C
01/03/2006,14:19:47.000,T,25.980,27.230,1,1,R,MADF,5551339,T,T,0,0,A,C
01/03/2006,14:19:47.000,T,25.980,27.220,1,1,R,MADF,5551359,T,T,0,3,A,C
01/03/2006,14:19:47.000,T,26.550,27.220,25,1,R,CAES,5551365,T,T,0,0,A,C
01/03/2006,14:19:47.000,P,26.600,26.620,10,1,R,,5551429,P,P,6,0,,C
01/03/2006,14:19:50.000,P,26.600,26.620,9,1,R,,5552653,P,P,6,0,,C
01/03/2006,14:19:52.000,N,26.580,26.620,1,2,R,,5553420,N,N,6,0,,C
01/03/2006,14:19:52.000,N,26.580,26.620,14,2,R,,5553649,N,N,0,0,,C
01/03/2006,14:19:53.000,N,26.580,26.620,14,1,R,,5553772,N,N,6,0,,C
01/03/2006,14:19:53.000,N,26.580,26.620,4,1,R,,5553823,N,N,0,0,,C
01/03/2006,14:19:53.000,N,26.580,26.620,5,1,R,,5554000,N,N,0,0,,C
01/03/2006,14:19:55.000,N,26.580,26.620,5,3,R,,5554656,N,N,6,0,,C
01/03/2006,14:19:55.000,P,26.600,26.620,8,1,R,,5554684,P,P,6,0,,C
01/03/2006,14:20:03.000,N,26.580,26.620,5,3,R,,5557470,N,N,0,0,,C
01/03/2006,14:20:03.000,P,26.600,26.620,8,2,R,,5557881,P,P,0,0,,C
01/03/2006,14:20:04.000,P,.010,26.600,1,1,R,,5558228,P,P,6,0,,C
01/03/2006,14:20:04.000,N,26.580,26.610,4,1,R,,5558669,N,N,6,0,,C
01/03/2006,14:20:05.000,P,.010,26.600,1,2,R,,5559168,P,P,6,0,,C
01/03/2006,14:20:05.000,T,25.980,27.210,1,1,R,MADF,5559214,T,T,0,3,A,C
01/03/2006,14:20:05.000,T,26.550,27.210,25,1,R,CAES,5559234,T,T,0,0,A,C
01/03/2006,14:20:05.000,N,26.570,26.610,6,1,R,,5559454,N,N,6,0,,C
01/03/2006,14:20:06.000,T,25.970,27.210,1,1,R,MADF,5559948,T,T,0,0,A,C
01/03/2006,14:20:07.000,N,26.570,26.610,3,1,R,,5560510,N,N,6,0,,C
01/03/2006,14:20:07.000,N,26.570,26.610,1,1,R,,5560711,N,N,6,0,,C
01/03/2006,14:20:09.000,N,26.570,26.600,1,1,R,,5561673,N,N,0,0,,C
01/03/2006,14:20:09.000,N,26.570,26.600,6,1,R,,5561678,N,N,6,0,,C
01/03/2006,14:20:10.000,N,26.570,26.620,6,7,R,,5561861,N,N,0,0,,C
01/03/2006,14:20:10.000,T,25.970,27.200,1,1,R,MADF,5561978,T,T,0,3,A,C
01/03/2006,14:20:10.000,T,26.550,27.200,25,1,R,CAES,5561985,T,T,0,0,A,C
01/03/2006,14:20:10.000,T,25.970,27.220,1,1,R,MADF,5562185,T,T,0,3,A,C
01/03/2006,14:20:10.000,T,26.550,27.220,25,1,R,CAES,5562206,T,T,0,0,A,C
01/03/2006,14:20:11.000,N,26.570,26.620,3,7,R,,5562349,N,N,6,0,,C
01/03/2006,14:20:11.000,N,26.570,26.620,1,7,R,,5562525,N,N,6,0,,C
01/03/2006,14:20:15.000,N,26.560,26.620,10,7,R,,5564808,N,N,6,0,,C
01/03/2006,14:20:15.000,N,26.570,26.620,1,6,R,,5564814,N,N,6,0,,C
01/03/2006,14:20:16.000,N,26.570,26.620,1,13,R,,5565213,N,N,0,0,,C
01/03/2006,14:20:16.000,N,26.570,26.580,1,2,R,,5565401,N,N,1,0,,C
01/03/2006,14:20:17.000,T,25.970,27.180,1,1,R,MADF,5565768,T,T,0,3,A,C
01/03/2006,14:20:17.000,T,26.550,27.180,25,1,R,CAES,5565771,T,T,0,0,A,C
01/03/2006,14:20:17.000,N,26.560,26.580,10,2,R,,5565853,N,N,1,0,,C
01/03/2006,14:20:17.000,P,.010,26.580,1,1,R,,5565859,P,P,0,0,,C
01/03/2006,14:20:18.000,T,25.960,27.180,1,1,R,MADF,5566084,T,T,0,0,A,C
01/03/2006,14:20:20.000,N,26.570,26.580,1,2,R,,5567111,N,N,1,0,,C
01/03/2006,14:20:20.000,T,25.970,27.180,1,1,R,MADF,5567265,T,T,0,0,A,C
01/03/2006,14:20:21.000,N,26.560,26.580,10,2,R,,5567660,N,N,1,0,,C
01/03/2006,14:20:22.000,T,25.960,27.180,1,1,R,MADF,5567916,T,T,0,0,A,C
01/03/2006,14:20:30.000,P,.010,26.580,1,7,R,,5570933,P,P,6,0,,C
01/03/2006,14:20:36.000,N,26.570,26.580,1,2,R,,5573912,N,N,6,0,,C
01/03/2006,14:20:37.000,T,25.970,27.180,1,1,R,MADF,5574257,T,T,0,0,A,C
01/03/2006,14:20:38.000,P,.010,26.580,1,4,R,,5574579,P,P,6,0,,C
01/03/2006,14:20:38.000,P,.010,26.580,1,2,R,,5574663,P,P,6,0,,C
01/03/2006,14:20:38.000,N,26.560,26.580,10,2,R,,5574751,N,N,6,0,,C
01/03/2006,14:20:39.000,T,25.960,27.180,1,1,R,MADF,5574944,T,T,0,0,A,C
01/03/2006,14:20:42.000,P,.010,26.580,1,1,R,,5576551,P,P,6,0,,C
01/03/2006,14:20:43.000,N,26.560,26.580,9,2,R,,5577080,N,N,1,0,,C
01/03/2006,14:20:44.000,N,26.560,26.580,16,2,R,,5577294,N,N,1,0,,C
01/03/2006,14:20:49.000,P,26.500,26.580,10,1,R,,5579339,P,P,0,0,,C
01/03/2006,14:21:00.000,N,26.560,26.580,16,1,R,,5584200,N,N,6,0,,C
01/03/2006,14:21:05.000,N,26.560,26.620,15,2,R,,5586976,N,N,6,0,,C
01/03/2006,14:21:06.000,T,25.960,27.220,1,1,R,MADF,5587204,T,T,0,3,A,C
01/03/2006,14:21:06.000,T,26.550,27.220,25,1,R,CAES,5587206,T,T,0,0,A,C
01/03/2006,14:21:06.000,P,26.500,26.590,10,2,R,,5587453,P,P,6,0,,C
01/03/2006,14:21:08.000,P,26.500,26.590,10,1,R,,5588131,P,P,6,0,,C
01/03/2006,14:21:08.000,P,26.500,26.620,10,1,R,,5588193,P,P,6,0,,C
01/03/2006,14:21:15.000,N,26.560,26.620,14,2,R,,5591219,N,N,1,0,,C
01/03/2006,14:21:22.000,N,26.560,26.570,14,2,R,,5594464,N,N,1,0,,C
01/03/2006,14:21:22.000,T,25.960,27.170,1,1,R,MADF,5594756,T,T,0,3,A,C
01/03/2006,14:21:22.000,T,26.550,27.170,25,1,R,CAES,5594758,T,T,0,0,A,C
01/03/2006,14:21:23.000,P,26.500,26.570,10,1,R,,5595283,P,P,0,0,,C
01/03/2006,14:21:26.000,P,26.560,26.570,1,1,R,,5596424,P,P,0,0,,C
01/03/2006,14:21:26.000,P,26.560,26.570,1,2,R,,5596460,P,P,0,0,,C
01/03/2006,14:21:30.000,N,26.560,26.570,12,2,R,,5597955,N,N,6,0,,C
01/03/2006,14:21:32.000,N,26.560,26.570,10,2,R,,5598320,N,N,6,0,,C
01/03/2006,14:21:38.000,P,.010,26.570,1,2,R,,5600934,P,P,6,0,,C
01/03/2006,14:21:40.000,N,26.560,26.570,10,1,R,,5601571,N,N,6,0,,C
01/03/2006,14:21:41.000,N,26.560,26.620,10,2,R,,5602151,N,N,0,0,,C
01/03/2006,14:21:42.000,T,25.960,27.220,1,1,R,MADF,5602321,T,T,0,3,A,C
01/03/2006,14:21:42.000,T,26.550,27.220,25,1,R,CAES,5602338,T,T,0,0,A,C
01/03/2006,14:21:46.000,N,26.560,26.570,10,2,R,,5603797,N,N,0,0,,C
01/03/2006,14:21:47.000,T,25.960,27.170,1,1,R,MADF,5604027,T,T,0,3,A,C
01/03/2006,14:21:47.000,T,26.550,27.170,25,1,R,CAES,5604046,T,T,0,0,A,C
01/03/2006,14:21:47.000,P,.010,26.570,1,1,R,,5604052,P,P,6,0,,C
01/03/2006,14:21:49.000,P,26.510,26.570,10,1,R,,5604713,P,P,0,0,,C
01/03/2006,14:21:51.000,N,26.560,26.570,13,2,R,,5605732,N,N,1,0,,C
01/03/2006,14:21:53.000,P,26.510,26.570,10,2,R,,5606493,P,P,0,0,,C
01/03/2006,14:21:55.000,N,26.560,26.570,12,2,R,,5607055,N,N,6,0,,C
01/03/2006,14:21:58.000,N,26.560,26.570,12,4,R,,5608137,N,N,1,0,,C
01/03/2006,14:22:00.000,N,26.560,26.570,10,4,R,,5608864,N,N,1,0,,C
01/03/2006,14:22:00.000,N,26.560,26.570,4,4,R,,5609071,N,N,1,0,,C
01/03/2006,14:22:02.000,P,26.510,26.560,10,1,R,,5609966,P,P,6,0,,C
01/03/2006,14:22:04.000,P,26.510,26.570,10,1,R,,5611633,P,P,6,0,,C
01/03/2006,14:22:06.000,N,26.550,26.570,5,4,R,,5612358,N,N,4,0,,C
01/03/2006,14:22:07.000,P,26.510,26.570,10,2,R,,5612698,P,P,0,0,,C
01/03/2006,14:22:07.000,T,25.950,27.170,1,1,R,MADF,5612764,T,T,0,0,A,C
01/03/2006,14:22:09.000,P,.010,26.570,1,2,R,,5613924,P,P,0,0,,C
01/03/2006,14:22:10.000,P,.010,26.570,1,3,R,,5614509,P,P,0,0,,C
01/03/2006,14:22:10.000,P,.010,26.560,1,1,R,,5614530,P,P,4,0,,C
01/03/2006,14:22:10.000,N,26.550,26.570,3,4,R,,5614880,N,N,0,0,,C
01/03/2006,14:22:11.000,T,26.550,27.250,24,2,R,TRIM,5615147,T,T,4,3,A,C
01/03/2006,14:22:11.000,T,26.550,27.170,24,1,R,CAES,5615155,T,T,0,0,A,C
01/03/2006,14:22:12.000,N,26.550,26.560,3,1,R,,5616083,N,N,0,0,,C
01/03/2006,14:22:13.000,T,25.950,27.160,1,1,R,MADF,5616368,T,T,0,3,A,C
01/03/2006,14:22:13.000,T,26.550,27.160,24,1,R,CAES,5616376,T,T,0,0,A,C
01/03/2006,14:22:14.000,P,.010,26.560,1,2,R,,5616975,P,P,4,0,,C
01/03/2006,14:22:14.000,P,26.260,26.560,10,2,R,,5617195,P,P,0,0,,C
01/03/2006,14:22:16.000,P,.010,26.560,1,2,R,,5618061,P,P,0,0,,C
01/03/2006,14:22:18.000,N,26.550,26.560,3,9,R,,5619304,N,N,4,0,,C
01/03/2006,14:22:20.000,P,.010,26.560,1,1,R,,5619887,P,P,0,0,,C
01/03/2006,14:22:20.000,P,26.250,26.560,10,1,R,,5619891,P,P,0,0,,C
01/03/2006,14:22:20.000,N,26.550,26.560,1,9,R,,5620175,N,N,0,0,,C
01/03/2006,14:22:21.000,T,.010,27.250,1,2,R,TRIM,5620582,T,T,6,3,A,C
01/03/2006,14:22:21.000,T,25.950,27.160,1,1,R,CAES,5620590,T,T,0,0,A,C
01/03/2006,14:22:21.000,T,26.450,27.250,2,2,R,TRIM,5620598,T,T,0,3,A,C
01/03/2006,14:22:21.000,T,26.450,27.160,2,1,R,CAES,5620606,T,T,0,0,A,C
01/03/2006,14:22:21.000,N,26.550,26.560,1,11,R,,5620677,N,N,1,0,,C
01/03/2006,14:22:22.000,P,26.250,26.560,10,2,R,,5621132,P,P,0,0,,C
01/03/2006,14:22:22.000,P,26.250,26.560,10,3,R,,5621144,P,P,0,0,,C
01/03/2006,14:22:26.000,N,26.550,26.560,10,11,R,,5622821,N,N,1,0,,C
01/03/2006,14:22:28.000,N,26.550,26.560,8,11,R,,5623523,N,N,1,0,,C
01/03/2006,14:22:33.000,P,.010,26.560,1,3,R,,5625860,P,P,0,0,,C
01/03/2006,14:22:34.000,N,26.550,26.560,9,11,R,,5625978,N,N,1,0,,C
01/03/2006,14:22:40.000,N,26.550,26.560,8,11,R,,5628412,N,N,1,0,,C
01/03/2006,14:22:50.000,N,26.550,26.560,5,11,R,,5632182,N,N,1,0,,C
01/03/2006,14:22:50.000,N,26.550,26.560,2,11,R,,5632324,N,N,1,0,,C
01/03/2006,14:22:54.000,N,26.550,26.560,3,11,R,,5634699,N,N,1,0,,C
01/03/2006,14:23:03.000,P,.010,26.560,1,2,R,,5638919,P,P,0,0,,C
01/03/2006,14:23:04.000,P,.010,26.560,1,3,R,,5639594,P,P,0,0,,C
01/03/2006,14:23:05.000,N,26.550,26.560,1,9,R,,5639994,N,N,1,0,,C
01/03/2006,14:23:06.000,P,.010,26.560,1,2,R,,5640151,P,P,0,0,,C
01/03/2006,14:23:06.000,P,26.550,26.560,10,2,R,,5640368,P,P,6,0,,C
01/03/2006,14:23:12.000,P,26.550,26.560,8,2,R,,5643010,P,P,6,0,,C
01/03/2006,14:23:13.000,P,26.550,26.560,8,3,R,,5643043,P,P,0,0,,C
01/03/2006,14:23:13.000,N,26.520,26.560,22,9,R,,5643346,N,N,0,0,,C
01/03/2006,14:23:14.000,T,25.920,27.160,1,1,R,MADF,5643622,T,T,0,0,A,C
01/03/2006,14:23:15.000,N,26.520,26.560,8,9,R,,5644086,N,N,0,0,,C
01/03/2006,14:23:15.000,P,26.550,26.560,8,2,R,,5644121,P,P,0,0,,C
01/03/2006,14:23:15.000,P,26.550,26.560,6,2,R,,5644208,P,P,6,0,,C
01/03/2006,14:23:16.000,P,26.550,26.560,6,1,R,,5644390,P,P,0,0,,C
01/03/2006,14:23:16.000,P,.010,26.560,1,1,R,,5644598,P,P,6,0,,C
01/03/2006,14:23:17.000,N,26.520,26.550,8,9,R,,5645084,N,N,1,0,,C
01/03/2006,14:23:18.000,T,25.920,27.150,1,1,R,MADF,5645331,T,T,0,3,A,C
01/03/2006,14:23:18.000,T,26.450,27.150,2,1,R,CAES,5645335,T,T,0,0,A,C
01/03/2006,14:23:19.000,P,.010,26.550,1,1,R,,5645450,P,P,0,0,,C
01/03/2006,14:23:21.000,N,26.520,26.550,6,9,R,,5646475,N,N,1,0,,C
01/03/2006,14:23:22.000,N,26.510,26.550,8,9,R,,5646994,N,N,1,0,,C
01/03/2006,14:23:23.000,T,25.910,27.150,1,1,R,MADF,5647195,T,T,0,0,A,C
01/03/2006,14:23:25.000,P,26.050,26.550,30,1,R,,5648153,P,P,0,0,,C
01/03/2006,14:23:26.000,P,26.050,26.550,30,2,R,,5648493,P,P,0,0,,C
01/03/2006,14:23:27.000,N,26.500,26.550,48,9,R,,5649006,N,N,1,0,,C
01/03/2006,14:23:28.000,T,25.900,27.150,1,1,R,MADF,5649353,T,T,0,0,A,C
01/03/2006,14:23:29.000,N,26.500,26.550,52,9,R,,5649840,N,N,1,0,,C
01/03/2006,14:23:35.000,P,.010,26.550,1,2,R,,5652268,P,P,0,0,,C
01/03/2006,14:23:42.000,P,26.040,26.550,30,2,R,,5654372,P,P,0,0,,C
01/03/2006,14:23:42.000,N,26.500,26.550,53,9,R,,5654513,N,N,1,0,,C
01/03/2006,14:23:50.000,N,26.500,26.540,53,2,R,,5656684,N,N,1,0,,C
01/03/2006,14:23:51.000,T,25.900,27.140,1,1,R,MADF,5656929,T,T,0,3,A,C
01/03/2006,14:23:51.000,T,26.450,27.140,2,1,R,CAES,5656936,T,T,0,0,A,C
01/03/2006,14:23:53.000,N,26.500,26.540,53,3,R,,5657521,N,N,1,0,,C
01/03/2006,14:23:57.000,N,26.500,26.520,54,3,R,,5658897,N,N,1,0,,C
01/03/2006,14:23:57.000,T,25.900,27.120,1,1,R,MADF,5659091,T,T,0,3,A,C
01/03/2006,14:23:57.000,T,26.450,27.120,2,1,R,CAES,5659109,T,T,0,0,A,C
01/03/2006,14:23:58.000,P,26.530,26.550,2,1,R,,5659308,P,P,6,0,,C
01/03/2006,14:23:58.000,N,26.500,26.520,50,3,R,,5659370,N,N,0,0,,C
01/03/2006,14:24:00.000,N,26.500,26.520,50,4,R,,5659839,N,N,6,0,,C
01/03/2006,14:24:02.000,P,26.040,26.550,30,1,R,,5660540,P,P,6,0,,C
01/03/2006,14:24:03.000,N,26.500,26.510,50,2,R,,5660931,N,N,1,0,,C
01/03/2006,14:24:04.000,T,25.900,27.110,1,1,R,MADF,5661107,T,T,0,3,A,C
01/03/2006,14:24:04.000,T,26.450,27.110,2,1,R,CAES,5661108,T,T,0,0,A,C
01/03/2006,14:24:05.000,N,26.500,26.510,49,4,R,,5661311,N,N,1,0,,C
01/03/2006,14:24:05.000,N,26.500,26.510,48,4,R,,5661341,N,N,1,0,,C
01/03/2006,14:24:05.000,P,26.500,26.550,10,1,R,,5661380,P,P,0,0,,C
01/03/2006,14:24:05.000,N,26.500,26.510,48,6,R,,5661511,N,N,1,0,,C
01/03/2006,14:24:08.000,N,26.500,26.510,48,1,R,,5662365,N,N,1,0,,C
01/03/2006,14:24:08.000,P,26.500,26.550,9,1,R,,5662485,P,P,0,0,,C
01/03/2006,14:24:09.000,N,26.500,26.510,48,5,R,,5662553,N,N,1,0,,C
01/03/2006,14:24:09.000,N,26.500,26.510,48,15,R,,5662585,N,N,1,0,,C
01/03/2006,14:24:09.000,N,26.500,26.510,47,15,R,,5662670,N,N,1,0,,C
01/03/2006,14:24:13.000,N,26.500,26.510,47,30,R,,5664015,N,N,1,0,,C
01/03/2006,14:24:16.000,N,26.500,26.510,47,32,R,,5664662,N,N,1,0,,C
01/03/2006,14:24:16.000,N,26.500,26.510,47,28,R,,5664921,N,N,1,0,,C
01/03/2006,14:24:17.000,N,26.500,26.510,47,29,R,,5664943,N,N,1,0,,C
01/03/2006,14:24:19.000,N,26.500,26.510,1,29,R,,5665725,N,N,6,0,,C
01/03/2006,14:24:24.000,P,26.500,26.550,6,1,R,,5667272,P,P,6,0,,C
01/03/2006,14:24:25.000,N,26.490,26.510,2,29,R,,5667544,N,N,0,0,,C
01/03/2006,14:24:26.000,T,25.890,27.110,1,1,R,MADF,5667751,T,T,0,0,A,C
01/03/2006,14:24:37.000,P,26.500,26.550,4,1,R,,5670809,P,P,6,0,,C
01/03/2006,14:24:43.000,N,26.490,26.510,2,19,R,,5672984,N,N,6,0,,C
01/03/2006,14:24:53.000,N,26.490,26.510,2,9,R,,5676875,N,N,6,0,,C
01/03/2006,14:24:56.000,P,26.500,26.550,3,1,R,,5678000,P,P,6,0,,C
01/03/2006,14:24:59.000,N,26.500,26.510,1,9,R,,5679117,N,N,0,0,,C
01/03/2006,14:25:00.000,T,25.900,27.110,1,1,R,MADF,5679618,T,T,0,0,A,C
01/03/2006,14:25:04.000,N,26.490,26.510,2,9,R,,5681833,N,N,0,0,,C
01/03/2006,14:25:05.000,T,25.890,27.110,1,1,R,MADF,5682082,T,T,0,0,A,C
01/03/2006,14:25:13.000,T,1.000,2000.000,1,1,R,BRUT,5685084,T,T,0,0,A,C
01/03/2006,14:25:13.000,N,26.490,26.510,2,7,R,,5685196,N,N,6,0,,C
01/03/2006,14:25:15.000,N,26.490,26.510,2,5,R,,5685740,N,N,6,0,,C
01/03/2006,14:25:16.000,N,26.490,26.510,2,6,R,,5686006,N,N,6,0,,C
01/03/2006,14:25:18.000,T,.010,2000.000,1,1,R,BRUT,5686792,T,T,0,0,A,C
01/03/2006,14:25:20.000,N,26.490,26.510,2,5,R,,5687292,N,N,6,0,,C
01/03/2006,14:25:21.000,N,26.490,26.510,2,4,R,,5687443,N,N,6,0,,C
01/03/2006,14:25:23.000,N,26.480,26.510,6,4,R,,5688709,N,N,0,0,,C
01/03/2006,14:25:24.000,N,26.480,26.510,6,1,R,,5688854,N,N,6,0,,C
01/03/2006,14:25:24.000,T,25.880,27.110,1,1,R,MADF,5689006,T,T,0,0,A,C
01/03/2006,14:25:25.000,N,26.510,26.520,6,1,R,,5689713,N,N,1,0,,C
01/03/2006,14:25:26.000,T,25.910,27.120,1,1,R,MADF,5689965,T,T,0,3,A,C
01/03/2006,14:25:26.000,T,26.450,27.120,2,1,R,CAES,5689970,T,T,0,0,A,C
01/03/2006,14:25:26.000,N,26.510,26.520,2,1,R,,5689999,N,N,1,0,,C
01/03/2006,14:25:29.000,N,26.510,26.520,1,1,R,,5691269,N,N,1,0,,C
01/03/2006,14:25:30.000,N,26.490,26.520,1,1,R,,5691743,N,N,6,0,,C
01/03/2006,14:25:30.000,N,26.510,26.520,25,1,R,,5691752,N,N,1,0,,C
01/03/2006,14:25:33.000,N,26.510,26.520,24,1,R,,5692919,N,N,1,0,,C
01/03/2006,14:25:36.000,P,26.510,26.550,3,1,R,,5694507,P,P,0,0,,C
01/03/2006,14:25:37.000,N,26.510,26.520,23,1,R,,5695283,N,N,1,0,,C
01/03/2006,14:25:37.000,N,26.510,26.520,23,2,R,,5695357,N,N,1,0,,C
01/03/2006,14:25:37.000,N,26.510,26.520,23,1,R,,5695363,N,N,1,0,,C
01/03/2006,14:25:39.000,N,26.510,26.540,23,2,R,,5696173,N,N,1,0,,C
01/03/2006,14:25:39.000,T,25.910,27.140,1,1,R,MADF,5696606,T,T,0,3,A,C
01/03/2006,14:25:39.000,T,26.450,27.140,2,1,R,CAES,5696613,T,T,0,0,A,C
01/03/2006,14:25:50.000,N,26.510,26.540,25,2,R,,5702201,N,N,1,0,,C
01/03/2006,14:25:54.000,N,26.510,26.520,25,2,R,,5703759,N,N,1,0,,C
01/03/2006,14:25:54.000,T,25.910,27.120,1,1,R,MADF,5703940,T,T,0,3,A,C
01/03/2006,14:25:54.000,T,26.450,27.120,2,1,R,CAES,5703949,T,T,0,0,A,C
01/03/2006,14:25:56.000,N,26.510,26.520,25,4,R,,5704444,N,N,1,0,,C
01/03/2006,14:26:01.000,N,26.510,26.520,24,4,R,,5706411,N,N,1,0,,C
01/03/2006,14:26:04.000,N,26.510,26.520,24,16,R,,5708084,N,N,1,0,,C
01/03/2006,14:26:05.000,N,26.510,26.520,23,16,R,,5708582,N,N,1,0,,C
01/03/2006,14:26:07.000,N,26.510,26.520,22,16,R,,5709192,N,N,1,0,,C
01/03/2006,14:26:07.000,N,26.510,26.520,19,16,R,,5709619,N,N,1,0,,C
01/03/2006,14:26:08.000,N,26.510,26.520,19,18,R,,5709788,N,N,1,0,,C
01/03/2006,14:26:09.000,N,26.510,26.520,2,18,R,,5710682,N,N,6,0,,C
01/03/2006,14:26:10.000,N,26.510,26.520,1,18,R,,5710998,N,N,0,0,,C
01/03/2006,14:26:12.000,N,26.500,26.520,90,18,R,,5712118,N,N,0,0,,C
01/03/2006,14:26:12.000,T,25.900,27.120,1,1,R,MADF,5712418,T,T,0,0,A,C
01/03/2006,14:26:13.000,P,26.510,26.550,1,1,R,,5712721,P,P,6,0,,C
01/03/2006,14:26:14.000,N,26.500,26.520,90,4,R,,5713300,N,N,6,0,,C
01/03/2006,14:26:15.000,N,26.500,26.510,90,3,R,,5713747,N,N,6,0,,C
01/03/2006,14:26:16.000,T,25.900,27.110,1,1,R,MADF,5714217,T,T,0,3,A,C
01/03/2006,14:26:16.000,T,26.450,27.110,2,1,R,CAES,5714221,T,T,0,0,A,C
01/03/2006,14:26:18.000,N,26.500,26.510,90,1,R,,5715045,N,N,6,0,,C
01/03/2006,14:26:24.000,N,26.500,26.510,90,4,R,,5717626,N,N,6,0,,C
01/03/2006,14:26:25.000,N,26.500,26.510,90,16,R,,5718012,N,N,6,0,,C
01/03/2006,14:26:32.000,N,26.500,26.510,90,15,R,,5720481,N,N,6,0,,C
01/03/2006,14:26:36.000,N,26.500,26.510,90,4,R,,5723206,N,N,6,0,,C
01/03/2006,14:26:36.000,N,26.500,26.510,91,4,R,,5723690,N,N,0,0,,C
01/03/2006,14:26:38.000,N,26.500,26.510,91,1,R,,5724451,N,N,6,0,,C
01/03/2006,14:26:39.000,N,26.500,26.530,91,27,R,,5725050,N,N,6,0,,C
01/03/2006,14:26:40.000,T,25.900,27.130,1,1,R,MADF,5725293,T,T,0,3,A,C
01/03/2006,14:26:40.000,T,26.450,27.130,2,1,R,CAES,5725302,T,T,0,0,A,C
01/03/2006,14:26:41.000,P,26.500,26.550,3,1,R,,5725632,P,P,6,0,,C
01/03/2006,14:26:55.000,T,26.520,27.250,10,2,R,TRIM,5730315,T,T,4,3,A,C
01/03/2006,14:26:55.000,T,26.520,27.130,10,1,R,CAES,5730317,T,T,0,0,A,C
01/03/2006,14:27:03.000,N,26.500,26.530,91,29,R,,5733073,N,N,4,0,,C
01/03/2006,14:27:03.000,N,26.510,26.530,1,29,R,,5733078,N,N,0,0,,C
01/03/2006,14:27:03.000,T,25.910,27.130,1,1,R,MADF,5733235,T,T,0,0,A,C
01/03/2006,14:27:04.000,T,26.520,27.250,7,2,R,TRIM,5733323,T,T,4,3,A,C
01/03/2006,14:27:04.000,T,26.520,27.130,7,1,R,CAES,5733326,T,T,0,0,A,C
01/03/2006,14:27:06.000,N,26.510,26.530,1,28,R,,5734154,N,N,4,0,,C
01/03/2006,14:27:07.000,N,26.510,26.530,1,24,R,,5734840,N,N,4,0,,C
01/03/2006,14:27:09.000,N,26.510,26.530,1,19,R,,5735855,N,N,4,0,,C
01/03/2006,14:27:10.000,N,26.510,26.530,1,18,R,,5736376,N,N,4,0,,C
01/03/2006,14:27:14.000,N,26.510,26.530,1,13,R,,5738090,N,N,4,0,,C
01/03/2006,14:27:25.000,N,26.510,26.530,1,1,R,,5743260,N,N,4,0,,C
01/03/2006,14:27:34.000,N,26.530,26.540,23,19,R,,5746246,N,N,1,0,,C
01/03/2006,14:27:34.000,P,.010,26.550,1,1,R,,5746430,P,P,0,0,,C
01/03/2006,14:27:34.000,T,25.930,27.140,1,1,R,MADF,5746527,T,T,0,3,A,C
01/03/2006,14:27:34.000,T,26.520,27.140,7,1,R,CAES,5746528,T,T,0,0,A,C
01/03/2006,14:27:39.000,N,26.530,26.540,21,19,R,,5748987,N,N,1,0,,C
01/03/2006,14:27:41.000,N,26.530,26.540,1,19,R,,5749459,N,N,1,0,,C
01/03/2006,14:27:41.000,N,26.530,26.540,9,19,R,,5749681,N,N,1,0,,C
01/03/2006,14:27:42.000,N,26.530,26.540,9,18,R,,5749928,N,N,1,0,,C
01/03/2006,14:27:42.000,N,26.530,26.540,9,14,R,,5749943,N,N,1,0,,C
01/03/2006,14:27:42.000,N,26.530,26.540,7,14,R,,5750365,N,N,1,0,,C
01/03/2006,14:27:43.000,N,26.530,26.540,7,3,R,,5750545,N,N,1,0,,C
01/03/2006,14:27:44.000,N,26.530,26.540,7,1,R,,5751444,N,N,1,0,,C
01/03/2006,14:27:44.000,N,26.530,26.550,7,3,R,,5751578,N,N,1,0,,C
01/03/2006,14:27:45.000,T,25.930,27.150,1,1,R,MADF,5751735,T,T,0,3,A,C
01/03/2006,14:27:45.000,T,26.520,27.150,7,1,R,CAES,5751736,T,T,0,0,A,C
01/03/2006,14:27:47.000,N,26.530,26.550,7,2,R,,5752663,N,N,1,0,,C
01/03/2006,14:27:47.000,N,26.530,26.550,9,2,R,,5752880,N,N,1,0,,C
01/03/2006,14:28:06.000,N,26.530,26.550,6,2,R,,5760600,N,N,1,0,,C
01/03/2006,14:28:07.000,N,26.530,26.550,1,2,R,,5761498,N,N,1,0,,C
01/03/2006,14:28:10.000,N,26.500,26.550,103,2,R,,5763036,N,N,4,0,,C
01/03/2006,14:28:10.000,N,26.540,26.550,2,2,R,,5763044,N,N,1,0,,C
01/03/2006,14:28:11.000,T,25.940,27.150,1,1,R,MADF,5763369,T,T,0,0,A,C
01/03/2006,14:28:12.000,N,26.540,26.550,2,4,R,,5763778,N,N,1,0,,C
01/03/2006,14:28:15.000,N,26.540,26.550,1,4,R,,5765346,N,N,1,0,,C
01/03/2006,14:28:18.000,N,26.540,26.550,1,1,R,,5766483,N,N,6,0,,C
01/03/2006,14:28:28.000,N,26.500,26.550,103,7,R,,5770267,N,N,4,0,,C
01/03/2006,14:28:29.000,T,25.900,27.150,1,1,R,MADF,5770470,T,T,0,0,A,C
01/03/2006,14:28:30.000,N,26.500,26.550,85,7,R,,5770771,N,N,0,0,,C
01/03/2006,14:29:02.000,T,26.520,27.250,6,2,R,TRIM,5782109,T,T,4,3,A,C
01/03/2006,14:29:02.000,T,26.520,27.150,6,1,R,CAES,5782117,T,T,0,0,A,C
01/03/2006,14:29:05.000,P,.010,26.550,1,2,R,,5783266,P,P,0,0,,C
01/03/2006,14:29:06.000,N,26.500,26.550,85,6,R,,5783500,N,N,4,0,,C
01/03/2006,14:29:06.000,N,26.500,26.550,85,5,R,,5783775,N,N,4,0,,C
01/03/2006,14:29:10.000,N,26.530,26.550,20,5,R,,5785439,N,N,1,0,,C
01/03/2006,14:29:11.000,T,25.930,27.150,1,1,R,MADF,5785619,T,T,0,0,A,C
01/03/2006,14:29:16.000,P,.010,26.550,1,1,R,,5787778,P,P,0,0,,C
01/03/2006,14:29:19.000,N,26.530,26.550,20,1,R,,5788595,N,N,6,0,,C
01/03/2006,14:29:22.000,T,26.520,27.250,13,2,R,TRIM,5789687,T,T,0,3,A,C
01/03/2006,14:29:22.000,T,26.520,27.150,13,1,R,CAES,5789693,T,T,0,0,A,C
01/03/2006,14:29:28.000,N,26.530,26.540,20,4,R,,5791304,N,N,1,0,,C
01/03/2006,14:29:28.000,P,.010,26.550,1,2,R,,5791435,P,P,0,0,,C
01/03/2006,14:29:29.000,T,25.930,27.140,1,1,R,MADF,5791519,T,T,0,3,A,C
01/03/2006,14:29:29.000,T,26.520,27.140,13,1,R,CAES,5791523,T,T,0,0,A,C
01/03/2006,14:29:30.000,N,26.530,26.540,20,1,R,,5791899,N,N,1,0,,C
01/03/2006,14:29:30.000,N,26.530,26.550,20,7,R,,5791956,N,N,1,0,,C
01/03/2006,14:29:30.000,T,25.930,27.150,1,1,R,MADF,5792078,T,T,0,3,A,C
01/03/2006,14:29:30.000,T,26.520,27.150,13,1,R,CAES,5792083,T,T,0,0,A,C
01/03/2006,14:29:32.000,P,.010,26.550,1,1,R,,5792637,P,P,0,0,,C
01/03/2006,14:29:33.000,N,26.530,26.550,20,9,R,,5792879,N,N,1,0,,C
01/03/2006,14:29:34.000,N,26.530,26.550,20,8,R,,5793180,N,N,1,0,,C
01/03/2006,14:29:35.000,N,26.530,26.550,20,7,R,,5793468,N,N,1,0,,C
01/03/2006,14:29:37.000,N,26.530,26.550,20,6,R,,5794020,N,N,1,0,,C
01/03/2006,14:29:40.000,N,26.530,26.550,20,5,R,,5794673,N,N,1,0,,C
01/03/2006,14:29:43.000,N,26.530,26.550,20,4,R,,5795373,N,N,1,0,,C
01/03/2006,14:29:46.000,N,26.530,26.550,20,5,R,,5796338,N,N,1,0,,C
01/03/2006,14:29:46.000,N,26.530,26.540,20,4,R,,5796344,N,N,1,0,,C
01/03/2006,14:29:47.000,T,25.930,27.140,1,1,R,MADF,5796454,T,T,0,3,A,C
01/03/2006,14:29:47.000,T,26.520,27.140,13,1,R,CAES,5796462,T,T,0,0,A,C
01/03/2006,14:29:47.000,N,26.530,26.540,19,4,R,,5796621,N,N,1,0,,C
01/03/2006,14:29:48.000,N,26.530,26.540,19,2,R,,5796720,N,N,1,0,,C
01/03/2006,14:29:48.000,N,26.530,26.540,19,1,R,,5796870,N,N,1,0,,C
01/03/2006,14:29:49.000,N,26.530,26.540,19,4,R,,5797042,N,N,1,0,,C
01/03/2006,14:29:51.000,N,26.530,26.540,18,4,R,,5797570,N,N,1,0,,C
01/03/2006,14:29:51.000,N,26.530,26.560,18,1,R,,5797689,N,N,6,0,,C
01/03/2006,14:29:52.000,T,25.930,27.160,1,1,R,MADF,5797879,T,T,0,3,A,C
01/03/2006,14:29:52.000,T,26.520,27.160,13,1,R,CAES,5797885,T,T,0,0,A,C
01/03/2006,14:29:52.000,P,.010,26.560,1,1,R,,5797921,P,P,6,0,,C
01/03/2006,14:29:53.000,N,26.530,26.560,15,1,R,,5797960,N,N,6,0,,C
01/03/2006,14:30:00.000,N,26.530,26.550,18,4,R,,5799901,N,N,1,0,,C
01/03/2006,14:30:01.000,T,25.930,27.150,1,1,R,MADF,5800161,T,T,0,3,A,C
01/03/2006,14:30:01.000,T,26.520,27.150,13,1,R,CAES,5800169,T,T,0,0,A,C
01/03/2006,14:30:01.000,P,.010,26.550,1,1,R,,5800183,P,P,0,0,,C
01/03/2006,14:30:02.000,N,26.530,26.550,18,2,R,,5800510,N,N,1,0,,C
01/03/2006,14:30:12.000,N,26.530,26.550,18,3,R,,5803584,N,N,1,0,,C
01/03/2006,14:30:12.000,N,26.530,26.550,18,2,R,,5803611,N,N,1,0,,C
01/03/2006,14:30:13.000,T,26.520,27.250,6,2,R,TRIM,5803760,T,T,0,3,A,C
01/03/2006,14:30:13.000,T,26.520,27.150,6,1,R,CAES,5803768,T,T,0,0,A,C
01/03/2006,14:30:14.000,N,26.530,26.550,18,1,R,,5803905,N,N,6,0,,C
01/03/2006,14:30:16.000,N,26.530,26.560,18,30,R,,5804377,N,N,0,0,,C
01/03/2006,14:30:16.000,N,26.530,26.550,18,1,R,,5804385,N,N,0,0,,C
01/03/2006,14:30:19.000,N,26.530,26.560,18,30,R,,5805124,N,N,0,0,,C
01/03/2006,14:30:20.000,T,25.930,27.160,1,1,R,MADF,5805259,T,T,0,3,A,C
01/03/2006,14:30:20.000,T,26.520,27.160,6,1,R,CAES,5805267,T,T,0,0,A,C
01/03/2006,14:30:20.000,P,.010,26.560,1,1,R,,5805429,P,P,6,0,,C
01/03/2006,14:30:21.000,N,26.530,26.560,18,32,R,,5805829,N,N,1,0,,C
01/03/2006,14:30:22.000,N,26.530,26.560,18,31,R,,5805999,N,N,1,0,,C
01/03/2006,14:30:23.000,N,26.530,26.560,17,31,R,,5806760,N,N,1,0,,C
01/03/2006,14:30:23.000,N,26.530,26.560,17,30,R,,5806768,N,N,1,0,,C
01/03/2006,14:30:24.000,N,26.530,26.560,17,33,R,,5807426,N,N,1,0,,C
01/03/2006,14:30:25.000,N,26.530,26.560,17,32,R,,5807879,N,N,1,0,,C
01/03/2006,14:30:26.000,N,26.530,26.560,17,23,R,,5808880,N,N,1,0,,C
01/03/2006,14:30:27.000,N,26.530,26.560,17,22,R,,5809172,N,N,1,0,,C
01/03/2006,14:30:27.000,N,26.530,26.560,17,21,R,,5809260,N,N,1,0,,C
01/03/2006,14:30:28.000,N,26.530,26.570,17,1,R,,5809803,N,N,6,0,,C
01/03/2006,14:30:29.000,T,25.930,27.170,1,1,R,MADF,5810436,T,T,0,3,A,C
01/03/2006,14:30:29.000,T,26.520,27.170,6,1,R,CAES,5810444,T,T,0,0,A,C
01/03/2006,14:30:30.000,P,.010,26.570,1,1,R,,5811116,P,P,6,0,,C
01/03/2006,14:30:31.000,N,26.530,26.550,17,500,R,,5811685,N,N,1,0,,C
01/03/2006,14:30:32.000,T,25.930,27.150,1,1,R,MADF,5812194,T,T,0,3,A,C
01/03/2006,14:30:32.000,T,26.520,27.150,6,1,R,CAES,5812201,T,T,0,0,A,C
01/03/2006,14:30:33.000,P,.010,26.550,1,1,R,,5812631,P,P,0,0,,C
01/03/2006,14:30:34.000,N,26.530,26.550,17,499,R,,5813013,N,N,1,0,,C
01/03/2006,14:30:35.000,N,26.530,26.540,17,95,R,,5813474,N,N,1,0,,C
01/03/2006,14:30:35.000,N,26.530,26.540,24,95,R,,5813478,N,N,1,0,,C
01/03/2006,14:30:36.000,T,25.930,27.140,1,1,R,MADF,5813884,T,T,0,3,A,C
01/03/2006,14:30:36.000,T,26.520,27.140,6,1,R,CAES,5813892,T,T,0,0,A,C
01/03/2006,14:30:37.000,T,26.530,27.250,7,2,R,TRIM,5814387,T,T,0,3,A,C
01/03/2006,14:30:37.000,T,26.530,27.140,7,1,R,CAES,5814395,T,T,0,0,A,C
01/03/2006,14:30:37.000,N,26.530,26.540,22,95,R,,5814436,N,N,1,0,,C
01/03/2006,14:30:49.000,N,26.530,26.540,1,95,R,,5820161,N,N,4,0,,C
01/03/2006,14:30:52.000,N,26.500,26.540,93,98,R,,5821933,N,N,4,0,,C
01/03/2006,14:30:53.000,T,25.900,27.140,1,1,R,MADF,5822509,T,T,0,0,A,C
01/03/2006,14:30:54.000,N,26.500,26.540,93,101,R,,5822752,N,N,4,0,,C
01/03/2006,14:30:54.000,T,26.530,27.250,4,2,R,TRIM,5823105,T,T,4,3,A,C
01/03/2006,14:30:55.000,T,26.530,27.140,4,1,R,CAES,5823112,T,T,0,0,A,C
01/03/2006,14:30:56.000,N,26.500,26.540,75,101,R,,5823806,N,N,0,0,,C
01/03/2006,14:30:58.000,T,26.530,27.250,3,2,R,TRIM,5824834,T,T,4,3,A,C
01/03/2006,14:30:58.000,T,26.530,27.140,3,1,R,CAES,5824838,T,T,0,0,A,C
01/03/2006,14:31:00.000,N,26.500,26.540,75,100,R,,5825557,N,N,4,0,,C
01/03/2006,14:31:00.000,N,26.500,26.540,85,100,R,,5825763,N,N,0,0,,C
01/03/2006,14:31:01.000,N,26.500,26.540,85,99,R,,5826018,N,N,4,0,,C
01/03/2006,14:31:02.000,N,26.500,26.540,85,98,R,,5826485,N,N,4,0,,C
01/03/2006,14:31:04.000,N,26.500,26.540,85,99,R,,5827378,N,N,4,0,,C
01/03/2006,14:31:04.000,N,26.500,26.540,85,98,R,,5827602,N,N,4,0,,C
01/03/2006,14:31:05.000,N,26.500,26.540,85,97,R,,5827782,N,N,4,0,,C
01/03/2006,14:31:06.000,N,26.500,26.540,85,96,R,,5828214,N,N,4,0,,C
01/03/2006,14:31:06.000,T,26.520,27.250,6,2,R,TRIM,5828267,T,T,4,3,A,C
01/03/2006,14:31:06.000,T,26.520,27.140,6,1,R,CAES,5828273,T,T,0,0,A,C
01/03/2006,14:31:07.000,N,26.500,26.540,85,95,R,,5828637,N,N,4,0,,C
01/03/2006,14:31:08.000,N,26.500,26.540,85,94,R,,5828923,N,N,4,0,,C
01/03/2006,14:31:09.000,N,26.500,26.540,85,93,R,,5829644,N,N,4,0,,C
01/03/2006,14:31:10.000,N,26.500,26.530,85,2,R,,5829879,N,N,4,0,,C
01/03/2006,14:31:10.000,N,26.500,26.530,85,1,R,,5830103,N,N,4,0,,C
01/03/2006,14:31:10.000,T,25.900,27.130,1,1,R,MADF,5830149,T,T,0,3,A,C
01/03/2006,14:31:10.000,T,26.520,27.130,6,1,R,CAES,5830155,T,T,0,0,A,C
01/03/2006,14:31:11.000,N,26.500,26.540,85,93,R,,5830379,N,N,4,0,,C
01/03/2006,14:31:11.000,N,26.500,26.540,85,90,R,,5830380,N,N,4,0,,C
01/03/2006,14:31:11.000,T,25.900,27.140,1,1,R,MADF,5830549,T,T,0,3,A,C
01/03/2006,14:31:11.000,T,26.520,27.140,6,1,R,CAES,5830551,T,T,0,0,A,C
01/03/2006,14:31:12.000,N,26.500,26.530,85,2,R,,5830746,N,N,4,0,,C
01/03/2006,14:31:12.000,T,25.900,27.130,1,1,R,MADF,5830909,T,T,0,3,A,C
01/03/2006,14:31:12.000,T,26.520,27.130,6,1,R,CAES,5830910,T,T,0,0,A,C
01/03/2006,14:31:13.000,N,26.500,26.530,85,1,R,,5831096,N,N,4,0,,C
01/03/2006,14:31:14.000,P,26.520,26.550,2,1,R,,5831770,P,P,0,0,,C
01/03/2006,14:31:15.000,T,26.520,27.250,5,2,R,TRIM,5831873,T,T,4,3,A,C
01/03/2006,14:31:15.000,T,26.520,27.130,5,1,R,CAES,5831881,T,T,0,0,A,C
01/03/2006,14:31:15.000,N,26.500,26.530,85,2,R,,5831928,N,N,4,0,,C
01/03/2006,14:31:18.000,N,26.500,26.530,50,2,R,,5833316,N,N,0,0,,C
01/03/2006,14:31:20.000,N,26.500,26.530,50,1,R,,5834215,N,N,4,0,,C
01/03/2006,14:31:26.000,N,26.500,26.530,39,1,R,,5836399,N,N,0,0,,C
01/03/2006,14:31:29.000,T,.010,27.250,1,2,R,TRIM,5838088,T,T,6,3,A,C
01/03/2006,14:31:29.000,T,25.900,27.130,1,1,R,CAES,5838096,T,T,0,0,A,C
01/03/2006,14:31:29.000,T,26.450,27.250,2,2,R,TRIM,5838152,T,T,0,3,A,C
01/03/2006,14:31:30.000,T,26.450,27.130,2,1,R,CAES,5838259,T,T,0,0,A,C
01/03/2006,14:31:30.000,P,.010,26.550,1,1,R,,5838282,P,P,6,0,,C
01/03/2006,14:31:35.000,N,26.500,26.530,38,1,R,,5840286,N,N,1,0,,C
01/03/2006,14:31:35.000,N,26.500,26.530,37,1,R,,5840320,N,N,1,0,,C
01/03/2006,14:31:37.000,N,26.500,26.530,33,1,R,,5841148,N,N,1,0,,C
01/03/2006,14:31:38.000,N,26.500,26.530,32,1,R,,5841590,N,N,1,0,,C
01/03/2006,14:31:39.000,N,26.500,26.530,26,1,R,,5841992,N,N,1,0,,C
01/03/2006,14:31:39.000,N,26.500,26.530,37,25,R,,5842108,N,N,1,0,,C
01/03/2006,14:31:41.000,N,26.500,26.530,39,25,R,,5842929,N,N,1,0,,C
01/03/2006,14:31:41.000,N,26.500,26.530,2,25,R,,5842934,N,N,1,0,,C
01/03/2006,14:31:43.000,N,26.500,26.530,1,25,R,,5843361,N,N,1,0,,C
01/03/2006,14:31:44.000,N,26.490,26.530,1,27,R,,5843862,N,N,1,0,,C
01/03/2006,14:31:45.000,T,25.890,27.130,1,1,R,MADF,5844212,T,T,0,0,A,C
01/03/2006,14:31:54.000,N,26.490,26.530,2,27,R,,5848240,N,N,1,0,,C
01/03/2006,14:31:58.000,N,26.490,26.530,2,25,R,,5849578,N,N,1,0,,C
01/03/2006,14:32:06.000,N,26.490,26.530,2,25,R,,5853655,N,N,0,0,,C
01/03/2006,14:32:11.000,N,26.490,26.530,1,25,R,,5855558,N,N,1,0,,C
01/03/2006,14:32:12.000,N,26.490,26.530,1,24,R,,5855918,N,N,1,0,,C
01/03/2006,14:32:14.000,N,26.490,26.500,1,25,R,,5856458,N,N,1,0,,C
01/03/2006,14:32:14.000,T,25.890,27.100,1,1,R,MADF,5856634,T,T,0,3,A,C
01/03/2006,14:32:14.000,T,26.450,27.100,2,1,R,CAES,5856642,T,T,0,0,A,C
01/03/2006,14:32:15.000,N,26.490,26.500,7,25,R,,5856939,N,N,1,0,,C
01/03/2006,14:32:15.000,T,26.450,26.600,2,2,R,TRIM,5856993,T,T,0,1,A,C
01/03/2006,14:32:15.000,T,26.450,26.600,2,2,R,CAES,5856999,T,T,0,0,A,C
01/03/2006,14:32:24.000,N,26.490,26.500,7,24,R,,5859983,N,N,1,0,,C
01/03/2006,14:32:26.000,N,26.490,26.500,7,4,R,,5860732,N,N,1,0,,C
01/03/2006,14:32:26.000,N,26.490,26.500,7,1,R,,5860854,N,N,1,0,,C
01/03/2006,14:32:27.000,N,26.490,26.530,7,20,R,,5860962,N,N,1,0,,C
01/03/2006,14:32:27.000,N,26.490,26.500,7,18,R,,5860964,N,N,1,0,,C
01/03/2006,14:32:27.000,T,25.890,27.130,1,1,R,MADF,5861171,T,T,0,0,A,C
01/03/2006,14:32:27.000,T,25.890,27.100,1,1,R,MADF,5861173,T,T,0,0,A,C
01/03/2006,14:32:29.000,N,26.490,26.500,7,2,R,,5861994,N,N,1,0,,C
01/03/2006,14:32:30.000,N,26.490,26.500,7,1,R,,5862365,N,N,1,0,,C
01/03/2006,14:32:31.000,N,26.490,26.500,7,18,R,,5862556,N,N,1,0,,C
01/03/2006,14:32:32.000,N,26.490,26.500,5,18,R,,5862790,N,N,1,0,,C
01/03/2006,14:32:33.000,N,26.490,26.500,1,18,R,,5863372,N,N,1,0,,C
01/03/2006,14:32:33.000,N,26.490,26.500,1,15,R,,5863386,N,N,1,0,,C
01/03/2006,14:32:35.000,N,26.490,26.500,1,1,R,,5864700,N,N,1,0,,C
01/03/2006,14:32:37.000,N,26.490,26.540,5,5,R,,5865717,N,N,1,0,,C
01/03/2006,14:32:37.000,N,26.470,26.490,18,1,R,,5865758,N,N,1,0,,C
01/03/2006,14:32:37.000,T,25.890,27.140,1,1,R,MADF,5866077,T,T,0,0,A,C
01/03/2006,14:32:37.000,T,25.870,27.090,1,1,R,MADF,5866202,T,T,0,0,A,C
01/03/2006,14:32:39.000,N,26.470,26.490,18,2,R,,5866739,N,N,1,0,,C
01/03/2006,14:32:39.000,N,26.470,26.500,18,1,R,,5867114,N,N,1,0,,C
01/03/2006,14:32:40.000,T,25.870,27.100,1,1,R,MADF,5867573,T,T,0,0,A,C
01/03/2006,14:32:42.000,N,26.450,26.500,4,1,R,,5868543,N,N,1,0,,C
01/03/2006,14:32:43.000,T,25.850,27.100,1,1,R,MADF,5868985,T,T,0,0,A,C
01/03/2006,14:32:45.000,N,26.450,26.540,4,5,R,,5869796,N,N,1,0,,C
01/03/2006,14:32:45.000,T,25.850,27.140,1,1,R,MADF,5870084,T,T,0,0,A,C
01/03/2006,14:32:46.000,N,26.450,26.540,4,3,R,,5870614,N,N,1,0,,C
01/03/2006,14:32:46.000,N,26.450,26.490,4,2,R,,5870728,N,N,1,0,,C
01/03/2006,14:32:47.000,T,26.450,26.600,1,2,R,TRIM,5870967,T,T,0,1,A,C
01/03/2006,14:32:47.000,T,26.450,26.600,1,2,R,CAES,5870975,T,T,0,0,A,C
01/03/2006,14:32:47.000,N,26.450,26.490,4,1,R,,5870993,N,N,1,0,,C
01/03/2006,14:32:47.000,T,25.850,27.090,1,1,R,MADF,5871254,T,T,0,0,A,C
01/03/2006,14:32:50.000,N,26.450,26.540,4,3,R,,5872548,N,N,1,0,,C
01/03/2006,14:32:50.000,N,26.450,26.540,4,1,R,,5872728,N,N,1,0,,C
01/03/2006,14:32:50.000,N,26.450,26.550,4,508,R,,5872795,N,N,1,0,,C
01/03/2006,14:32:50.000,T,25.850,27.140,1,1,R,MADF,5872833,T,T,0,0,A,C
01/03/2006,14:32:51.000,T,25.850,27.150,1,1,R,MADF,5873043,T,T,0,0,A,C
01/03/2006,14:32:51.000,N,26.450,26.550,4,505,R,,5873312,N,N,1,0,,C
01/03/2006,14:32:52.000,N,26.450,26.550,1,505,R,,5873585,N,N,4,0,,C
01/03/2006,14:32:54.000,T,.010,26.600,1,2,R,TRIM,5874796,T,T,6,3,A,C
01/03/2006,14:32:54.000,T,25.850,26.600,1,2,R,CAES,5874812,T,T,0,0,A,C
01/03/2006,14:32:54.000,T,26.400,26.600,3,2,R,TRIM,5874847,T,T,0,1,A,C
01/03/2006,14:32:54.000,T,26.400,26.600,3,2,R,CAES,5874855,T,T,0,0,A,C
01/03/2006,14:33:02.000,N,26.450,26.530,1,5,R,,5877917,N,N,1,0,,C
01/03/2006,14:33:02.000,T,25.850,27.130,1,1,R,MADF,5878228,T,T,0,0,A,C
01/03/2006,14:33:03.000,N,26.450,26.500,1,3,R,,5878484,N,N,1,0,,C
01/03/2006,14:33:04.000,T,25.850,27.100,1,1,R,MADF,5879028,T,T,0,0,A,C
01/03/2006,14:33:04.000,N,26.450,26.500,50,3,R,,5879050,N,N,1,0,,C
01/03/2006,14:33:05.000,N,26.450,26.530,50,5,R,,5879992,N,N,1,0,,C
01/03/2006,14:33:06.000,T,25.850,27.130,1,1,R,MADF,5880487,T,T,0,0,A,C
01/03/2006,14:33:08.000,N,26.480,26.530,4,5,R,,5881233,N,N,1,0,,C
01/03/2006,14:33:09.000,T,25.880,27.130,1,1,R,MADF,5881584,T,T,0,0,A,C
01/03/2006,14:33:10.000,N,26.450,26.530,68,5,R,,5882158,N,N,1,0,,C
01/03/2006,14:33:10.000,T,25.850,27.130,1,1,R,MADF,5882530,T,T,0,0,A,C
01/03/2006,14:33:11.000,N,26.470,26.530,4,5,R,,5883280,N,N,1,0,,C
01/03/2006,14:33:12.000,T,25.870,27.130,1,1,R,MADF,5883869,T,T,0,0,A,C
01/03/2006,14:33:20.000,N,26.470,26.500,4,7,R,,5888102,N,N,1,0,,C
01/03/2006,14:33:21.000,T,25.870,27.100,1,1,R,MADF,5888410,T,T,0,0,A,C
01/03/2006,14:33:22.000,N,26.470,26.500,1,7,R,,5888929,N,N,1,0,,C
01/03/2006,14:33:27.000,N,26.440,26.500,1,7,R,,5891791,N,N,1,0,,C
01/03/2006,14:33:27.000,N,26.440,26.500,1,1,R,,5891798,N,N,1,0,,C
01/03/2006,14:33:29.000,T,25.840,27.100,1,1,R,MADF,5892377,T,T,0,0,A,C
01/03/2006,14:33:31.000,P,26.440,26.550,2,1,R,,5893553,P,P,6,0,,C
01/03/2006,14:33:33.000,N,26.440,26.450,1,2,R,,5894387,N,N,6,0,,C
01/03/2006,14:33:33.000,T,25.840,27.050,1,1,R,MADF,5894828,T,T,0,0,A,C
01/03/2006,14:33:34.000,N,26.440,26.450,1,1,R,,5895059,N,N,6,0,,C
01/03/2006,14:33:34.000,P,26.440,26.550,1,1,R,,5895375,P,P,6,0,,C
01/03/2006,14:33:35.000,N,26.440,26.470,1,7,R,,5895884,N,N,6,0,,C
01/03/2006,14:33:35.000,N,26.440,26.520,1,3,R,,5895917,N,N,6,0,,C
01/03/2006,14:33:36.000,T,25.840,27.120,1,1,R,MADF,5896152,T,T,0,0,A,C
01/03/2006,14:33:36.000,N,26.440,26.450,1,7,R,,5896310,N,N,6,0,,C
01/03/2006,14:33:37.000,T,25.840,27.050,1,1,R,MADF,5896604,T,T,0,0,A,C
01/03/2006,14:33:39.000,N,26.440,26.450,1,1,R,,5897474,N,N,6,0,,C
01/03/2006,14:33:39.000,N,26.440,26.520,1,3,R,,5897628,N,N,6,0,,C
01/03/2006,14:33:40.000,T,25.840,27.120,1,1,R,MADF,5897846,T,T,0,0,A,C
01/03/2006,14:33:42.000,P,.010,26.550,1,1,R,,5898651,P,P,6,0,,C
01/03/2006,14:33:43.000,N,26.440,26.510,1,5,R,,5899055,N,N,1,0,,C
01/03/2006,14:33:44.000,T,25.840,27.110,1,1,R,MADF,5899219,T,T,0,0,A,C
01/03/2006,14:33:49.000,N,26.440,26.450,1,5,R,,5901308,N,N,1,0,,C
01/03/2006,14:33:49.000,T,25.840,27.050,1,1,R,MADF,5901560,T,T,0,0,A,C
01/03/2006,14:33:49.000,N,26.440,26.520,1,3,R,,5901584,N,N,1,0,,C
01/03/2006,14:33:50.000,T,25.840,27.120,1,1,R,MADF,5901833,T,T,0,0,A,C
01/03/2006,14:33:50.000,N,26.440,26.450,1,6,R,,5902077,N,N,1,0,,C
01/03/2006,14:33:51.000,T,25.840,27.050,1,1,R,MADF,5902311,T,T,0,0,A,C
01/03/2006,14:33:52.000,N,26.440,26.450,10,6,R,,5902793,N,N,1,0,,C
01/03/2006,14:33:53.000,N,26.440,26.450,9,6,R,,5903285,N,N,1,0,,C
01/03/2006,14:33:54.000,N,26.440,26.450,9,12,R,,5903559,N,N,1,0,,C
01/03/2006,14:33:55.000,N,26.440,26.450,9,29,R,,5903947,N,N,1,0,,C
01/03/2006,14:33:56.000,N,26.440,26.450,9,1,R,,5904508,N,N,1,0,,C
01/03/2006,14:33:57.000,N,26.440,26.520,9,5,R,,5904777,N,N,1,0,,C
01/03/2006,14:33:58.000,T,25.840,27.120,1,1,R,MADF,5905193,T,T,0,0,A,C
01/03/2006,14:33:59.000,N,26.450,26.520,20,5,R,,5905778,N,N,1,0,,C
01/03/2006,14:33:59.000,N,26.450,26.520,18,5,R,,5905869,N,N,1,0,,C
01/03/2006,14:33:59.000,N,26.450,26.490,18,40,R,,5905949,N,N,1,0,,C
01/03/2006,14:34:00.000,T,25.850,27.120,1,1,R,MADF,5906063,T,T,0,0,A,C
01/03/2006,14:34:00.000,T,25.850,27.090,1,1,R,MADF,5906184,T,T,0,0,A,C
01/03/2006,14:34:02.000,N,26.450,26.520,18,2,R,,5907003,N,N,1,0,,C
01/03/2006,14:34:02.000,T,25.850,27.120,1,1,R,MADF,5907196,T,T,0,0,A,C
01/03/2006,14:34:03.000,N,26.460,26.520,4,2,R,,5907640,N,N,1,0,,C
01/03/2006,14:34:04.000,T,25.860,27.120,1,1,R,MADF,5907990,T,T,0,0,A,C
01/03/2006,14:34:05.000,N,26.460,26.500,4,40,R,,5908668,N,N,1,0,,C
01/03/2006,14:34:06.000,T,25.860,27.100,1,1,R,MADF,5908997,T,T,0,0,A,C
01/03/2006,14:34:06.000,N,26.440,26.500,9,40,R,,5909242,N,N,1,0,,C
01/03/2006,14:34:06.000,N,26.440,26.470,9,40,R,,5909281,N,N,1,0,,C
01/03/2006,14:34:07.000,T,25.840,27.100,1,1,R,MADF,5909460,T,T,0,0,A,C
01/03/2006,14:34:07.000,T,25.840,27.070,1,1,R,MADF,5909476,T,T,0,0,A,C
01/03/2006,14:34:09.000,N,26.440,26.450,9,5,R,,5910522,N,N,1,0,,C
01/03/2006,14:34:10.000,T,25.840,27.050,1,1,R,MADF,5910667,T,T,0,0,A,C
01/03/2006,14:34:11.000,N,26.440,26.450,9,1,R,,5911192,N,N,1,0,,C
01/03/2006,14:34:12.000,N,26.440,26.510,9,3,R,,5911775,N,N,1,0,,C
01/03/2006,14:34:13.000,T,25.840,27.110,1,1,R,MADF,5911997,T,T,0,0,A,C
01/03/2006,14:34:15.000,N,26.440,26.490,12,40,R,,5912856,N,N,1,0,,C
01/03/2006,14:34:15.000,N,26.450,26.490,20,40,R,,5912863,N,N,1,0,,C
01/03/2006,14:34:15.000,T,25.840,27.090,1,1,R,MADF,5913115,T,T,0,0,A,C
01/03/2006,14:34:15.000,T,25.850,27.090,1,1,R,MADF,5913143,T,T,0,0,A,C
01/03/2006,14:34:17.000,N,26.450,26.470,20,40,R,,5914052,N,N,1,0,,C
01/03/2006,14:34:18.000,T,25.850,27.070,1,1,R,MADF,5914613,T,T,0,0,A,C
01/03/2006,14:34:21.000,N,26.450,26.470,15,40,R,,5916065,N,N,1,0,,C
01/03/2006,14:34:22.000,N,26.450,26.500,15,4,R,,5916777,N,N,1,0,,C
01/03/2006,14:34:23.000,T,25.850,27.100,1,1,R,MADF,5917144,T,T,0,0,A,C
01/03/2006,14:34:23.000,N,26.450,26.500,24,4,R,,5917296,N,N,1,0,,C
01/03/2006,14:34:25.000,N,26.450,26.520,24,2,R,,5918104,N,N,1,0,,C
01/03/2006,14:34:25.000,N,26.450,26.480,24,40,R,,5918337,N,N,1,0,,C
01/03/2006,14:34:25.000,T,25.850,27.120,1,1,R,MADF,5918421,T,T,0,0,A,C
01/03/2006,14:34:26.000,T,25.850,27.080,1,1,R,MADF,5918604,T,T,0,0,A,C
01/03/2006,14:34:27.000,N,26.450,26.460,24,40,R,,5919136,N,N,1,0,,C
01/03/2006,14:34:28.000,T,25.850,27.060,1,1,R,MADF,5919549,T,T,0,0,A,C
01/03/2006,14:34:30.000,N,26.450,26.460,26,40,R,,5920178,N,N,1,0,,C
01/03/2006,14:34:32.000,N,26.450,26.460,26,42,R,,5921394,N,N,1,0,,C
01/03/2006,14:34:36.000,N,26.450,26.460,11,42,R,,5922719,N,N,1,0,,C
01/03/2006,14:34:44.000,N,26.450,26.460,11,41,R,,5926400,N,N,1,0,,C
01/03/2006,14:34:48.000,N,26.450,26.460,11,39,R,,5928201,N,N,1,0,,C
01/03/2006,14:34:49.000,N,26.450,26.460,11,2,R,,5928653,N,N,1,0,,C
01/03/2006,14:34:49.000,N,26.450,26.460,6,2,R,,5928661,N,N,1,0,,C
01/03/2006,14:34:50.000,N,26.450,26.460,1,2,R,,5928852,N,N,1,0,,C
01/03/2006,14:34:50.000,N,26.450,26.460,1,1,R,,5929012,N,N,1,0,,C
01/03/2006,14:34:51.000,P,.010,26.710,1,2,R,,5929578,P,P,0,0,,C
01/03/2006,14:34:53.000,P,.010,26.460,1,1,R,,5930262,P,P,0,0,,C
01/03/2006,14:34:56.000,N,26.450,26.520,2,2,R,,5931293,N,N,6,0,,C
01/03/2006,14:34:56.000,T,25.850,27.120,1,1,R,MADF,5931491,T,T,0,0,A,C
01/03/2006,14:34:57.000,P,.010,26.520,1,1,R,,5931625,P,P,6,0,,C
01/03/2006,14:35:00.000,N,26.450,26.520,2,6,R,,5932870,N,N,1,0,,C
01/03/2006,14:35:02.000,N,26.460,26.520,30,6,R,,5933529,N,N,1,0,,C
01/03/2006,14:35:02.000,T,25.860,27.120,1,1,R,MADF,5933710,T,T,0,0,A,C
01/03/2006,14:35:04.000,N,26.460,26.520,30,7,R,,5934679,N,N,1,0,,C
01/03/2006,14:35:12.000,N,26.460,26.520,1,7,R,,5937710,N,N,1,0,,C
01/03/2006,14:35:13.000,N,26.450,26.520,2,7,R,,5937956,N,N,1,0,,C
01/03/2006,14:35:13.000,T,25.850,27.120,1,1,R,MADF,5938136,T,T,0,0,A,C
01/03/2006,14:35:15.000,N,26.450,26.510,2,3,R,,5938875,N,N,1,0,,C
01/03/2006,14:35:16.000,T,25.850,27.110,1,1,R,MADF,5939002,T,T,0,0,A,C
01/03/2006,14:35:16.000,P,.010,26.510,1,1,R,,5939117,P,P,0,0,,C
01/03/2006,14:35:40.000,N,26.450,26.460,2,5,R,,5948440,N,N,1,0,,C
01/03/2006,14:35:41.000,T,25.850,27.060,1,1,R,MADF,5948677,T,T,0,0,A,C
01/03/2006,14:35:41.000,N,26.450,26.460,2,1,R,,5948876,N,N,1,0,,C
01/03/2006,14:35:41.000,P,.010,26.460,1,1,R,,5949049,P,P,0,0,,C
01/03/2006,14:35:41.000,N,26.450,26.500,2,1,R,,5949065,N,N,6,0,,C
01/03/2006,14:35:42.000,T,25.850,27.100,1,1,R,MADF,5949305,T,T,0,0,A,C
01/03/2006,14:35:43.000,P,.010,26.500,1,1,R,,5949581,P,P,6,0,,C
01/03/2006,14:35:50.000,N,26.450,26.500,1,1,R,,5951992,N,N,6,0,,C
01/03/2006,14:35:56.000,P,26.450,26.500,2,1,R,,5954118,P,P,6,0,,C
01/03/2006,14:36:00.000,N,26.450,26.500,1,10,R,,5955728,N,N,6,0,,C
01/03/2006,14:36:00.000,N,26.450,26.500,1,6,R,,5955787,N,N,6,0,,C
01/03/2006,14:36:06.000,P,26.450,26.470,2,1,R,,5958192,P,P,1,0,,C
01/03/2006,14:36:08.000,N,26.450,26.460,1,4,R,,5958911,N,N,6,0,,C
01/03/2006,14:36:09.000,T,25.850,27.060,1,1,R,MADF,5959082,T,T,0,0,A,C
01/03/2006,14:36:09.000,P,26.450,26.460,2,1,R,,5959247,P,P,0,0,,C
01/03/2006,14:36:10.000,P,.010,26.460,1,1,R,,5959796,P,P,6,0,,C
01/03/2006,14:36:14.000,N,26.450,26.460,1,1,R,,5961727,N,N,6,0,,C
01/03/2006,14:36:18.000,N,26.450,26.490,1,1,R,,5963219,N,N,0,0,,C
01/03/2006,14:36:18.000,T,25.850,27.090,1,1,R,MADF,5963522,T,T,0,0,A,C
01/03/2006,14:36:19.000,P,.010,26.490,1,1,R,,5963945,P,P,6,0,,C
01/03/2006,14:36:20.000,P,26.460,26.490,10,1,R,,5964435,P,P,6,0,,C
01/03/2006,14:36:21.000,P,26.460,26.490,9,1,R,,5964905,P,P,6,0,,C
01/03/2006,14:36:31.000,P,26.460,26.490,4,1,R,,5969557,P,P,6,0,,C
01/03/2006,14:36:31.000,N,26.450,26.500,1,1,R,,5969581,N,N,6,0,,C
01/03/2006,14:36:31.000,N,26.450,26.500,1,6,R,,5969709,N,N,0,0,,C
01/03/2006,14:36:32.000,N,26.450,26.500,1,1,R,,5969840,N,N,0,0,,C
01/03/2006,14:36:32.000,T,25.850,27.100,1,1,R,MADF,5970106,T,T,0,0,A,C
01/03/2006,14:36:33.000,P,26.460,26.500,4,1,R,,5970505,P,P,6,0,,C
01/03/2006,14:36:34.000,N,26.450,26.500,1,5,R,,5970834,N,N,6,0,,C
01/03/2006,14:36:35.000,P,26.460,26.500,3,1,R,,5971445,P,P,6,0,,C
01/03/2006,14:36:36.000,T,26.460,26.600,3,2,R,TRIM,5971779,T,T,0,1,A,C
01/03/2006,14:36:36.000,T,26.460,26.600,3,2,R,CAES,5971797,T,T,0,0,A,C
01/03/2006,14:36:36.000,N,26.450,26.500,1,1,R,,5972129,N,N,6,0,,C
01/03/2006,14:36:38.000,N,26.450,26.500,1,4,R,,5972914,N,N,6,0,,C
01/03/2006,14:36:40.000,N,26.450,26.520,1,5,R,,5973986,N,N,6,0,,C
01/03/2006,14:36:40.000,N,26.450,26.520,10,5,R,,5974184,N,N,0,0,,C
01/03/2006,14:36:40.000,T,25.850,27.120,1,1,R,MADF,5974318,T,T,0,0,A,C
01/03/2006,14:36:41.000,P,26.460,26.520,3,1,R,,5974826,P,P,4,0,,C
01/03/2006,14:36:42.000,N,26.480,26.520,10,5,R,,5975252,N,N,1,0,,C
01/03/2006,14:36:43.000,T,25.880,27.120,1,1,R,MADF,5975501,T,T,0,0,A,C
01/03/2006,14:36:44.000,N,26.450,26.520,1,3,R,,5975912,N,N,4,0,,C
01/03/2006,14:36:44.000,N,26.450,26.520,37,3,R,,5975918,N,N,0,0,,C
01/03/2006,14:36:44.000,T,25.850,27.120,1,1,R,MADF,5976158,T,T,0,0,A,C
01/03/2006,14:36:46.000,N,26.450,26.520,1,3,R,,5976740,N,N,0,0,,C
01/03/2006,14:36:56.000,N,26.450,26.510,2,3,R,,5981392,N,N,4,0,,C
01/03/2006,14:36:56.000,T,25.850,27.110,1,1,R,MADF,5981669,T,T,0,0,A,C
01/03/2006,14:36:56.000,N,26.450,26.510,2,3,R,,5981690,N,N,0,0,,C
01/03/2006,14:36:57.000,P,26.460,26.510,3,1,R,,5981911,P,P,0,0,,C
01/03/2006,14:36:58.000,N,26.450,26.510,20,3,R,,5982337,N,N,0,0,,C
01/03/2006,14:36:59.000,T,.010,26.600,1,2,R,TRIM,5982506,T,T,6,3,A,C
01/03/2006,14:36:59.000,T,25.850,26.600,1,2,R,CAES,5982514,T,T,0,0,A,C
01/03/2006,14:36:59.000,T,26.400,26.600,3,2,R,TRIM,5982522,T,T,0,1,A,C
01/03/2006,14:36:59.000,T,26.400,26.600,3,2,R,CAES,5982530,T,T,0,0,A,C
01/03/2006,14:37:19.000,N,26.450,26.510,20,1,R,,5989946,N,N,6,0,,C
01/03/2006,14:37:27.000,N,26.480,26.520,10,3,R,,5992061,N,N,6,0,,C
01/03/2006,14:37:27.000,T,25.880,27.120,1,1,R,MADF,5992250,T,T,0,0,A,C
01/03/2006,14:37:28.000,P,26.460,26.520,3,1,R,,5992369,P,P,6,0,,C
01/03/2006,14:37:42.000,N,26.480,26.520,10,2,R,,5997753,N,N,1,0,,C
01/03/2006,14:37:48.000,N,26.480,26.520,10,10,R,,6000249,N,N,1,0,,C
01/03/2006,14:37:55.000,N,26.480,26.520,9,10,R,,6003477,N,N,1,0,,C
01/03/2006,14:38:00.000,N,26.490,26.520,1,10,R,,6006031,N,N,1,0,,C
01/03/2006,14:38:01.000,T,25.890,27.120,1,1,R,MADF,6006364,T,T,0,0,A,C
01/03/2006,14:38:06.000,P,26.490,26.520,3,1,R,,6008596,P,P,6,0,,C
01/03/2006,14:38:13.000,N,26.490,26.510,1,1,R,,6012168,N,N,6,0,,C
01/03/2006,14:38:13.000,T,25.890,27.110,1,1,R,MADF,6012538,T,T,0,0,A,C
01/03/2006,14:38:14.000,P,26.490,26.510,3,1,R,,6012817,P,P,0,0,,C
01/03/2006,14:38:18.000,N,26.490,26.510,20,1,R,,6014822,N,N,6,0,,C
01/03/2006,14:38:18.000,P,26.460,26.510,3,1,R,,6014846,P,P,6,0,,C
01/03/2006,14:38:20.000,N,26.490,26.520,20,5,R,,6015841,N,N,6,0,,C
01/03/2006,14:38:20.000,N,26.490,26.520,20,10,R,,6015846,N,N,0,0,,C
01/03/2006,14:38:21.000,T,25.890,27.120,1,1,R,MADF,6016070,T,T,0,0,A,C
01/03/2006,14:38:21.000,N,26.520,26.540,11,5,R,,6016074,N,N,6,0,,C
01/03/2006,14:38:21.000,P,26.460,26.520,3,1,R,,6016200,P,P,6,0,,C
01/03/2006,14:38:22.000,T,25.920,27.140,1,1,R,MADF,6016289,T,T,0,0,A,C
01/03/2006,14:38:22.000,P,26.460,26.540,3,1,R,,6016451,P,P,6,0,,C
01/03/2006,14:38:23.000,N,26.520,26.560,11,7,R,,6016742,N,N,6,0,,C
01/03/2006,14:38:23.000,T,25.920,27.160,1,1,R,MADF,6017113,T,T,0,0,A,C
01/03/2006,14:38:24.000,P,26.460,26.550,3,4,R,,6017156,P,P,6,0,,C
01/03/2006,14:38:24.000,N,26.520,26.560,1,7,R,,6017613,N,N,6,0,,C
01/03/2006,14:38:26.000,T,26.500,26.600,2,2,R,TRIM,6018152,T,T,0,1,A,C
01/03/2006,14:38:26.000,T,26.500,26.600,2,2,R,CAES,6018158,T,T,0,0,A,C
01/03/2006,14:38:26.000,N,26.520,26.560,10,7,R,,6018186,N,N,6,0,,C
01/03/2006,14:38:26.000,N,26.520,26.560,1,7,R,,6018546,N,N,6,0,,C
01/03/2006,14:38:27.000,N,26.530,26.560,9,7,R,,6018822,N,N,6,0,,C
01/03/2006,14:38:27.000,T,25.930,27.160,1,1,R,MADF,6019129,T,T,0,0,A,C
01/03/2006,14:38:28.000,N,26.530,26.560,1,7,R,,6019382,N,N,6,0,,C
01/03/2006,14:38:30.000,N,26.490,26.560,18,7,R,,6020369,N,N,4,0,,C
01/03/2006,14:38:30.000,T,25.890,27.160,1,1,R,MADF,6020751,T,T,0,0,A,C
01/03/2006,14:38:31.000,N,26.490,26.530,18,1,R,,6021021,N,N,4,0,,C
01/03/2006,14:38:31.000,N,26.520,26.530,13,1,R,,6021287,N,N,1,0,,C
01/03/2006,14:38:31.000,T,25.890,27.130,1,1,R,MADF,6021418,T,T,0,0,A,C
01/03/2006,14:38:32.000,P,26.460,26.530,3,1,R,,6021562,P,P,0,0,,C
01/03/2006,14:38:32.000,T,25.920,27.130,1,1,R,MADF,6021659,T,T,0,0,A,C
01/03/2006,14:38:36.000,N,26.520,26.530,12,1,R,,6023138,N,N,6,0,,C
01/03/2006,14:38:39.000,N,26.520,26.530,1,1,R,,6024305,N,N,6,0,,C
01/03/2006,14:38:39.000,N,26.490,26.530,18,1,R,,6024310,N,N,4,0,,C
01/03/2006,14:38:40.000,T,25.890,27.130,1,1,R,MADF,6024429,T,T,0,0,A,C
01/03/2006,14:38:40.000,N,26.480,26.530,9,1,R,,6024652,N,N,0,0,,C
01/03/2006,14:38:41.000,T,25.880,27.130,1,1,R,MADF,6024807,T,T,0,0,A,C
01/03/2006,14:38:42.000,T,.010,26.600,1,2,R,TRIM,6025272,T,T,6,3,A,C
01/03/2006,14:38:42.000,T,25.880,26.600,1,2,R,CAES,6025276,T,T,0,0,A,C
01/03/2006,14:38:42.000,T,26.400,26.600,3,2,R,TRIM,6025298,T,T,0,1,A,C
01/03/2006,14:38:42.000,T,26.400,26.600,3,2,R,CAES,6025300,T,T,0,0,A,C
01/03/2006,14:38:43.000,N,26.500,26.530,50,1,R,,6025653,N,N,6,0,,C
01/03/2006,14:38:44.000,T,25.900,27.130,1,1,R,MADF,6025781,T,T,0,0,A,C
01/03/2006,14:38:44.000,P,.010,26.530,1,1,R,,6025931,P,P,6,0,,C
01/03/2006,14:38:44.000,N,26.520,26.530,9,1,R,,6025950,N,N,6,0,,C
01/03/2006,14:38:45.000,T,25.920,27.130,1,1,R,MADF,6026114,T,T,0,0,A,C
01/03/2006,14:38:46.000,N,26.520,26.530,8,1,R,,6026462,N,N,6,0,,C
01/03/2006,14:38:51.000,N,26.520,26.560,8,7,R,,6027562,N,N,0,0,,C
01/03/2006,14:38:51.000,T,25.920,27.160,1,1,R,MADF,6027690,T,T,0,0,A,C
01/03/2006,14:38:52.000,P,.010,26.550,1,4,R,,6027801,P,P,6,0,,C
01/03/2006,14:38:52.000,N,26.520,26.560,8,1,R,,6027815,N,N,0,0,,C
01/03/2006,14:38:53.000,N,26.520,26.570,8,6,R,,6028044,N,N,0,0,,C
01/03/2006,14:38:53.000,T,25.920,27.170,1,1,R,MADF,6028232,T,T,0,0,A,C
01/03/2006,14:38:54.000,N,26.520,26.560,8,2,R,,6028459,N,N,0,0,,C
01/03/2006,14:38:55.000,T,25.920,27.160,1,1,R,MADF,6028595,T,T,0,0,A,C
01/03/2006,14:38:59.000,N,26.520,26.560,7,2,R,,6029705,N,N,6,0,,C
01/03/2006,14:39:03.000,N,26.530,26.560,1,2,R,,6030686,N,N,6,0,,C
01/03/2006,14:39:03.000,P,26.450,26.550,10,4,R,,6030826,P,P,0,0,,C
01/03/2006,14:39:03.000,T,25.930,27.160,1,1,R,MADF,6030828,T,T,0,0,A,C
01/03/2006,14:39:10.000,P,.010,26.550,1,4,R,,6032715,P,P,0,0,,C
01/03/2006,14:39:10.000,N,26.500,26.560,1,2,R,,6032733,N,N,6,0,,C
01/03/2006,14:39:10.000,N,26.530,26.560,1,2,R,,6032778,N,N,6,0,,C
01/03/2006,14:39:11.000,T,25.900,27.160,1,1,R,MADF,6032912,T,T,0,0,A,C
01/03/2006,14:39:11.000,T,25.930,27.160,1,1,R,MADF,6032929,T,T,0,0,A,C
01/03/2006,14:39:14.000,N,26.500,26.560,1,2,R,,6033709,N,N,6,0,,C
01/03/2006,14:39:15.000,T,25.900,27.160,1,1,R,MADF,6033863,T,T,0,0,A,C
01/03/2006,14:39:26.000,N,26.500,26.560,50,2,R,,6037915,N,N,6,0,,C
01/03/2006,14:39:28.000,P,26.500,26.550,10,4,R,,6038211,P,P,0,0,,C
01/03/2006,14:39:29.000,N,26.500,26.560,20,2,R,,6038461,N,N,6,0,,C
01/03/2006,14:39:39.000,N,26.500,26.560,14,2,R,,6041326,N,N,6,0,,C
01/03/2006,14:39:39.000,N,26.520,26.560,4,4,R,,6041623,N,N,6,0,,C
01/03/2006,14:39:40.000,T,25.920,27.160,1,1,R,MADF,6041735,T,T,0,0,A,C
01/03/2006,14:39:59.000,P,.010,26.550,1,4,R,,6048875,P,P,0,0,,C
01/03/2006,14:39:59.000,N,26.520,26.560,8,4,R,,6049117,N,N,6,0,,C
01/03/2006,14:40:08.000,N,26.520,26.560,3,4,R,,6053219,N,N,6,0,,C
01/03/2006,14:40:09.000,N,26.520,26.540,3,40,R,,6053610,N,N,1,0,,C
01/03/2006,14:40:10.000,T,25.920,27.140,1,1,R,MADF,6053845,T,T,0,0,A,C
01/03/2006,14:40:11.000,P,.010,26.540,1,1,R,,6054201,P,P,0,0,,C
01/03/2006,14:40:12.000,N,26.520,26.560,3,4,R,,6054699,N,N,6,0,,C
01/03/2006,14:40:13.000,T,25.920,27.160,1,1,R,MADF,6054952,T,T,0,0,A,C
01/03/2006,14:40:13.000,P,.010,26.550,1,4,R,,6055136,P,P,6,0,,C
01/03/2006,14:40:14.000,N,26.520,26.560,8,4,R,,6055457,N,N,6,0,,C
01/03/2006,14:40:15.000,N,26.520,26.540,8,40,R,,6055897,N,N,1,0,,C
01/03/2006,14:40:16.000,T,25.920,27.140,1,1,R,MADF,6056139,T,T,0,0,A,C
01/03/2006,14:40:16.000,P,.010,26.540,1,1,R,,6056325,P,P,0,0,,C
01/03/2006,14:40:18.000,N,26.520,26.560,8,4,R,,6056855,N,N,6,0,,C
01/03/2006,14:40:18.000,T,25.920,27.160,1,1,R,MADF,6057232,T,T,0,0,A,C
01/03/2006,14:40:19.000,P,.010,26.550,1,4,R,,6057283,P,P,6,0,,C
01/03/2006,14:40:23.000,N,26.520,26.560,1,4,R,,6058881,N,N,6,0,,C
01/03/2006,14:40:26.000,N,26.520,26.560,8,4,R,,6059835,N,N,6,0,,C
01/03/2006,14:40:29.000,N,26.520,26.550,8,3,R,,6060864,N,N,0,0,,C
01/03/2006,14:40:29.000,T,25.920,27.150,1,1,R,MADF,6060992,T,T,0,0,A,C
01/03/2006,14:40:30.000,N,26.520,26.540,8,1,R,,6061283,N,N,1,0,,C
01/03/2006,14:40:30.000,N,26.520,26.540,50,1,R,,6061332,N,N,1,0,,C
01/03/2006,14:40:31.000,T,25.920,27.140,1,1,R,MADF,6061501,T,T,0,0,A,C
01/03/2006,14:40:31.000,P,.010,26.540,1,1,R,,6061669,P,P,0,0,,C
01/03/2006,14:40:31.000,N,26.520,26.540,47,1,R,,6061737,N,N,6,0,,C
01/03/2006,14:40:32.000,N,26.520,26.540,44,1,R,,6062216,N,N,6,0,,C
01/03/2006,14:40:33.000,N,26.520,26.530,44,1,R,,6062430,N,N,1,0,,C
01/03/2006,14:40:34.000,N,26.520,26.530,35,1,R,,6062651,N,N,1,0,,C
01/03/2006,14:40:34.000,T,25.920,27.130,1,1,R,MADF,6062683,T,T,0,0,A,C
01/03/2006,14:40:34.000,P,.010,26.530,1,1,R,,6062878,P,P,0,0,,C
01/03/2006,14:40:36.000,N,26.520,26.530,33,1,R,,6063519,N,N,6,0,,C
01/03/2006,14:40:37.000,N,26.520,26.530,23,1,R,,6064210,N,N,6,0,,C
01/03/2006,14:40:42.000,N,26.520,26.530,22,1,R,,6065870,N,N,6,0,,C
01/03/2006,14:40:46.000,N,26.520,26.530,21,1,R,,6067224,N,N,6,0,,C
01/03/2006,14:40:49.000,N,26.530,26.540,3,2,R,,6068062,N,N,6,0,,C
01/03/2006,14:40:50.000,T,25.930,27.140,1,1,R,MADF,6068208,T,T,0,0,A,C
01/03/2006,14:40:50.000,P,.010,26.540,1,1,R,,6068308,P,P,6,0,,C
01/03/2006,14:40:50.000,N,26.530,26.540,1,2,R,,6068315,N,N,1,0,,C
01/03/2006,14:41:17.000,N,26.520,26.540,23,4,R,,6077776,N,N,1,0,,C
01/03/2006,14:41:18.000,T,25.920,27.140,1,1,R,MADF,6077925,T,T,0,0,A,C
01/03/2006,14:41:19.000,N,26.520,26.540,22,4,R,,6078386,N,N,1,0,,C
01/03/2006,14:41:22.000,N,26.520,26.540,12,4,R,,6079410,N,N,1,0,,C
01/03/2006,14:41:24.000,N,26.520,26.540,11,4,R,,6079992,N,N,1,0,,C
01/03/2006,14:41:24.000,N,26.520,26.540,2,4,R,,6080162,N,N,1,0,,C
01/03/2006,14:41:27.000,N,26.520,26.540,5,4,R,,6080846,N,N,1,0,,C
01/03/2006,14:41:28.000,N,26.520,26.540,20,4,R,,6081183,N,N,1,0,,C
01/03/2006,14:41:28.000,N,26.520,26.540,19,4,R,,6081334,N,N,1,0,,C
01/03/2006,14:41:30.000,P,26.500,26.540,10,1,R,,6081856,P,P,0,0,,C
01/03/2006,14:41:46.000,N,26.520,26.540,19,3,R,,6086302,N,N,1,0,,C
01/03/2006,14:41:50.000,P,26.520,26.540,4,1,R,,6088124,P,P,0,0,,C
01/03/2006,14:41:58.000,P,26.520,26.540,3,1,R,,6091034,P,P,0,0,,C
01/03/2006,14:42:01.000,N,26.520,26.540,19,1,R,,6092049,N,N,6,0,,C
01/03/2006,14:42:02.000,N,26.520,26.540,19,3,R,,6092236,N,N,1,0,,C
01/03/2006,14:42:02.000,N,26.520,26.540,19,1,R,,6092299,N,N,6,0,,C
01/03/2006,14:42:02.000,N,26.520,26.560,19,2,R,,6092353,N,N,0,0,,C
01/03/2006,14:42:02.000,N,26.520,26.560,19,1,R,,6092554,N,N,0,0,,C
01/03/2006,14:42:02.000,N,26.520,26.570,19,3,R,,6092754,N,N,0,0,,C
01/03/2006,14:42:03.000,T,25.920,27.160,1,1,R,MADF,6093026,T,T,0,0,A,C
01/03/2006,14:42:03.000,N,26.520,26.570,19,1,R,,6093297,N,N,0,0,,C
01/03/2006,14:42:03.000,N,26.520,26.590,19,2,R,,6093354,N,N,0,0,,C
01/03/2006,14:42:03.000,T,25.920,27.170,1,1,R,MADF,6093423,T,T,0,0,A,C
01/03/2006,14:42:04.000,P,26.520,26.550,3,4,R,,6093660,P,P,6,0,,C
01/03/2006,14:42:04.000,N,26.520,26.590,21,1,R,,6093710,N,N,6,0,,C
01/03/2006,14:42:04.000,N,26.520,26.600,21,2,R,,6093792,N,N,0,0,,C
01/03/2006,14:42:04.000,T,25.920,27.190,1,1,R,MADF,6093867,T,T,0,0,A,C
01/03/2006,14:42:04.000,N,26.520,26.600,23,2,R,,6094099,N,N,6,0,,C
01/03/2006,14:42:05.000,T,25.920,27.200,1,1,R,MADF,6094309,T,T,0,0,A,C
01/03/2006,14:42:05.000,N,26.520,26.590,23,2,R,,6094344,N,N,0,0,,C
01/03/2006,14:42:05.000,P,26.540,26.550,1,4,R,,6094390,P,P,1,0,,C
01/03/2006,14:42:06.000,T,25.920,27.190,1,1,R,MADF,6094832,T,T,0,0,A,C
01/03/2006,14:42:07.000,N,26.520,26.590,23,1,R,,6095438,N,N,0,0,,C
01/03/2006,14:42:08.000,N,26.520,26.590,23,2,R,,6095882,N,N,0,0,,C
01/03/2006,14:42:08.000,P,.010,26.550,1,4,R,,6096060,P,P,6,0,,C
01/03/2006,14:42:11.000,N,26.520,26.590,21,2,R,,6097131,N,N,6,0,,C
01/03/2006,14:42:11.000,N,26.520,26.590,21,1,R,,6097363,N,N,0,0,,C
01/03/2006,14:42:11.000,P,.010,26.550,1,4,R,,6097428,P,P,0,0,,C
01/03/2006,14:42:11.000,N,26.520,26.590,21,2,R,,6097461,N,N,0,0,,C
01/03/2006,14:42:13.000,P,26.500,26.550,10,4,R,,6098219,P,P,0,0,,C
01/03/2006,14:42:17.000,N,26.520,26.590,21,1,R,,6100003,N,N,0,0,,C
01/03/2006,14:42:22.000,P,26.500,26.550,10,4,R,,6102534,P,P,0,0,,C
01/03/2006,14:42:23.000,P,26.500,26.550,10,4,R,,6102750,P,P,0,0,,C
01/03/2006,14:42:25.000,N,26.550,26.590,20,1,R,,6103660,N,N,6,0,,C
01/03/2006,14:42:25.000,T,25.950,27.190,1,1,R,MADF,6103901,T,T,0,0,A,C
01/03/2006,14:42:26.000,P,.010,26.550,1,4,R,,6104369,P,P,0,0,,C
01/03/2006,14:42:28.000,N,26.550,26.590,19,1,R,,6104953,N,N,6,0,,C
01/03/2006,14:42:40.000,N,26.550,26.590,1,1,R,,6110128,N,N,6,0,,C
01/03/2006,14:42:45.000,N,26.550,26.570,1,2,R,,6111731,N,N,0,0,,C
01/03/2006,14:42:45.000,T,25.950,27.170,1,1,R,MADF,6112065,T,T,0,0,A,C
01/03/2006,14:42:54.000,N,26.550,26.570,50,2,R,,6115202,N,N,6,0,,C
01/03/2006,14:42:55.000,P,.010,26.550,1,4,R,,6115441,P,P,0,0,,C
01/03/2006,14:42:56.000,N,26.550,26.570,34,2,R,,6115766,N,N,6,0,,C
01/03/2006,14:42:59.000,N,26.550,26.570,100,2,R,,6116622,N,N,6,0,,C
01/03/2006,14:42:59.000,N,26.550,26.570,99,2,R,,6116714,N,N,6,0,,C
01/03/2006,14:43:07.000,N,26.550,26.570,49,2,R,,6119757,N,N,6,0,,C
01/03/2006,14:43:07.000,P,.010,26.550,1,3,R,,6119758,P,P,6,0,,C
01/03/2006,14:43:10.000,N,26.550,26.570,1,2,R,,6120977,N,N,6,0,,C
01/03/2006,14:43:18.000,P,.010,26.530,1,1,R,,6124625,P,P,6,0,,C
01/03/2006,14:43:18.000,P,.010,26.530,1,2,R,,6124884,P,P,6,0,,C
01/03/2006,14:43:24.000,T,26.400,27.250,3,2,R,TRIM,6127091,T,T,0,3,A,C
01/03/2006,14:43:24.000,T,26.400,27.170,3,1,R,CAES,6127098,T,T,0,0,A,C
01/03/2006,14:43:28.000,P,.010,26.530,1,1,R,,6129581,P,P,6,0,,C
01/03/2006,14:43:54.000,N,26.550,26.560,1,2,R,,6139388,N,N,0,0,,C
01/03/2006,14:43:55.000,T,25.950,27.160,1,1,R,MADF,6139601,T,T,0,3,A,C
01/03/2006,14:43:55.000,T,26.400,27.160,3,1,R,CAES,6139607,T,T,0,0,A,C
01/03/2006,14:43:59.000,P,26.510,26.530,10,1,R,,6140856,P,P,0,0,,C
01/03/2006,14:44:15.000,P,.010,26.530,1,1,R,,6145851,P,P,0,0,,C
01/03/2006,14:44:18.000,N,26.540,26.560,1,2,R,,6146911,N,N,6,0,,C
01/03/2006,14:44:18.000,N,26.540,26.550,10,5,R,,6146950,N,N,6,0,,C
01/03/2006,14:44:19.000,N,26.540,26.550,1,5,R,,6147112,N,N,6,0,,C
01/03/2006,14:44:19.000,P,26.500,26.530,10,1,R,,6147132,P,P,0,0,,C
01/03/2006,14:44:19.000,T,25.940,27.160,1,1,R,MADF,6147157,T,T,0,0,A,C
01/03/2006,14:44:19.000,T,25.940,27.150,1,1,R,MADF,6147165,T,T,0,3,A,C
01/03/2006,14:44:19.000,T,26.400,27.150,3,1,R,CAES,6147172,T,T,0,0,A,C
01/03/2006,14:44:19.000,P,26.500,26.550,10,4,R,,6147370,P,P,6,0,,C
01/03/2006,14:44:24.000,N,26.530,26.550,20,5,R,,6148931,N,N,1,0,,C
01/03/2006,14:44:25.000,T,25.930,27.150,1,1,R,MADF,6149069,T,T,0,0,A,C
01/03/2006,14:44:25.000,N,26.530,26.550,19,25,R,,6149239,N,N,1,0,,C
01/03/2006,14:44:26.000,N,26.540,26.550,5,25,R,,6149561,N,N,1,0,,C
01/03/2006,14:44:27.000,T,25.940,27.150,1,1,R,MADF,6149682,T,T,0,0,A,C
01/03/2006,14:44:27.000,N,26.540,26.550,1,25,R,,6149686,N,N,1,0,,C
01/03/2006,14:44:31.000,N,26.540,26.550,1,24,R,,6151214,N,N,1,0,,C
01/03/2006,14:44:37.000,N,26.540,26.550,1,22,R,,6153595,N,N,1,0,,C
01/03/2006,14:44:40.000,N,26.530,26.550,1,22,R,,6154430,N,N,1,0,,C
01/03/2006,14:44:40.000,T,25.930,27.150,1,1,R,MADF,6154601,T,T,0,0,A,C
01/03/2006,14:44:47.000,P,.010,26.550,1,4,R,,6157690,P,P,0,0,,C
01/03/2006,14:44:53.000,N,26.530,26.550,1,24,R,,6160074,N,N,1,0,,C
01/03/2006,14:44:53.000,N,26.530,26.550,1,21,R,,6160082,N,N,1,0,,C
01/03/2006,14:44:55.000,N,26.530,26.550,1,23,R,,6161118,N,N,1,0,,C
01/03/2006,14:44:58.000,N,26.520,26.530,2,5,R,,6162697,N,N,1,0,,C
01/03/2006,14:44:59.000,T,25.920,27.130,1,1,R,MADF,6162916,T,T,0,3,A,C
01/03/2006,14:44:59.000,T,26.400,27.130,3,1,R,CAES,6162923,T,T,0,0,A,C
01/03/2006,14:44:59.000,P,.010,26.530,1,1,R,,6163111,P,P,0,0,,C
01/03/2006,14:45:17.000,N,26.520,26.530,2,1,R,,6169633,N,N,6,0,,C
01/03/2006,14:45:23.000,N,26.520,26.550,2,23,R,,6171342,N,N,0,0,,C
01/03/2006,14:45:23.000,N,26.520,26.550,2,20,R,,6171395,N,N,0,0,,C
01/03/2006,14:45:23.000,T,25.920,27.150,1,1,R,MADF,6171561,T,T,0,3,A,C
01/03/2006,14:45:23.000,T,26.400,27.150,3,1,R,CAES,6171562,T,T,0,0,A,C
01/03/2006,14:45:23.000,P,.010,26.550,1,4,R,,6171584,P,P,6,0,,C
01/03/2006,14:45:24.000,N,26.520,26.530,2,3,R,,6171910,N,N,1,0,,C
01/03/2006,14:45:25.000,T,25.920,27.130,1,1,R,MADF,6172051,T,T,0,3,A,C
01/03/2006,14:45:25.000,T,26.400,27.130,3,1,R,CAES,6172059,T,T,0,0,A,C
01/03/2006,14:45:25.000,P,.010,26.530,1,1,R,,6172217,P,P,0,0,,C
01/03/2006,14:45:26.000,N,26.520,26.530,2,1,R,,6172408,N,N,6,0,,C
01/03/2006,14:45:26.000,N,26.520,26.550,2,20,R,,6172459,N,N,0,0,,C
01/03/2006,14:45:26.000,T,25.920,27.150,1,1,R,MADF,6172641,T,T,0,3,A,C
01/03/2006,14:45:26.000,T,26.400,27.150,3,1,R,CAES,6172644,T,T,0,0,A,C
01/03/2006,14:45:27.000,P,.010,26.550,1,4,R,,6172773,P,P,6,0,,C
01/03/2006,14:45:27.000,N,26.520,26.550,1,20,R,,6172901,N,N,1,0,,C
01/03/2006,14:45:28.000,N,26.530,26.550,20,20,R,,6173039,N,N,1,0,,C
01/03/2006,14:45:29.000,T,25.930,27.150,1,1,R,MADF,6173184,T,T,0,0,A,C
01/03/2006,14:45:30.000,N,26.520,26.550,20,20,R,,6173657,N,N,1,0,,C
01/03/2006,14:45:30.000,T,25.920,27.150,1,1,R,MADF,6173774,T,T,0,0,A,C
01/03/2006,14:45:39.000,T,26.500,27.250,10,2,R,TRIM,6176113,T,T,0,3,A,C
01/03/2006,14:45:39.000,T,26.500,27.150,10,1,R,CAES,6176120,T,T,0,0,A,C
01/03/2006,14:45:50.000,N,26.520,26.550,20,12,R,,6178804,N,N,1,0,,C
01/03/2006,14:45:52.000,N,26.520,26.550,20,1,R,,6179769,N,N,6,0,,C
01/03/2006,14:45:59.000,N,26.520,26.550,9,1,R,,6182578,N,N,6,0,,C
01/03/2006,14:46:00.000,N,26.520,26.550,1,1,R,,6183029,N,N,6,0,,C
01/03/2006,14:46:01.000,N,26.520,26.530,12,2,R,,6183505,N,N,1,0,,C
01/03/2006,14:46:02.000,T,25.920,27.130,1,1,R,MADF,6183652,T,T,0,3,A,C
01/03/2006,14:46:02.000,T,26.500,27.130,10,1,R,CAES,6183654,T,T,0,0,A,C
01/03/2006,14:46:02.000,P,.010,26.530,1,1,R,,6183756,P,P,0,0,,C
01/03/2006,14:46:03.000,N,26.520,26.530,1,2,R,,6184122,N,N,1,0,,C
01/03/2006,14:46:04.000,T,.010,27.250,1,2,R,TRIM,6184376,T,T,0,3,A,C
01/03/2006,14:46:04.000,T,25.920,27.130,1,1,R,CAES,6184394,T,T,0,0,A,C
01/03/2006,14:46:04.000,T,26.400,27.250,3,2,R,TRIM,6184417,T,T,0,3,A,C
01/03/2006,14:46:04.000,T,26.400,27.130,3,1,R,CAES,6184422,T,T,0,0,A,C
01/03/2006,14:46:04.000,P,.010,26.490,1,1,R,,6184510,P,P,6,0,,C
01/03/2006,14:46:11.000,N,26.510,26.520,10,1,R,,6187528,N,N,6,0,,C
01/03/2006,14:46:12.000,T,25.910,27.120,1,1,R,MADF,6187787,T,T,0,3,A,C
01/03/2006,14:46:12.000,T,26.400,27.120,3,1,R,CAES,6187790,T,T,0,0,A,C
01/03/2006,14:46:16.000,N,26.510,26.520,9,1,R,,6188867,N,N,6,0,,C
01/03/2006,14:46:17.000,P,.010,26.550,1,3,R,,6189267,P,P,6,0,,C
01/03/2006,14:46:17.000,N,26.510,26.520,9,2,R,,6189417,N,N,1,0,,C
01/03/2006,14:46:18.000,N,26.510,26.520,9,1,R,,6189524,N,N,1,0,,C
01/03/2006,14:46:19.000,P,.010,26.500,1,1,R,,6190064,P,P,6,0,,C
01/03/2006,14:46:21.000,N,26.510,26.520,2,1,R,,6190864,N,N,6,0,,C
01/03/2006,14:46:21.000,P,.010,26.550,1,3,R,,6190919,P,P,6,0,,C
01/03/2006,14:46:23.000,N,26.510,26.520,1,1,R,,6191522,N,N,1,0,,C
01/03/2006,14:46:29.000,N,26.510,26.520,1,4,R,,6193376,N,N,1,0,,C
01/03/2006,14:46:38.000,N,26.510,26.520,1,12,R,,6196187,N,N,1,0,,C
01/03/2006,14:46:46.000,P,.010,26.520,1,1,R,,6198849,P,P,0,0,,C
01/03/2006,14:46:49.000,N,26.500,26.520,100,12,R,,6199561,N,N,1,0,,C
01/03/2006,14:46:49.000,T,25.900,27.120,1,1,R,MADF,6199709,T,T,0,0,A,C
01/03/2006,14:46:51.000,N,26.500,26.520,100,4,R,,6200022,N,N,1,0,,C
01/03/2006,14:46:55.000,P,26.500,26.520,3,1,R,,6201342,P,P,0,0,,C
01/03/2006,14:47:02.000,N,26.500,26.520,100,1,R,,6203774,N,N,6,0,,C
01/03/2006,14:47:03.000,T,26.500,27.250,1,2,R,TRIM,6203964,T,T,0,3,A,C
01/03/2006,14:47:03.000,T,26.500,27.120,1,1,R,CAES,6203967,T,T,0,0,A,C
01/03/2006,14:47:05.000,N,26.500,26.530,100,1,R,,6204645,N,N,0,0,,C
01/03/2006,14:47:05.000,T,25.900,27.130,1,1,R,MADF,6204849,T,T,0,3,A,C
01/03/2006,14:47:05.000,T,26.500,27.130,1,1,R,CAES,6204856,T,T,0,0,A,C
01/03/2006,14:47:06.000,P,26.500,26.530,3,1,R,,6205007,P,P,6,0,,C
01/03/2006,14:47:06.000,T,.010,27.250,1,2,R,TRIM,6205047,T,T,0,3,A,C
01/03/2006,14:47:06.000,T,25.900,27.130,1,1,R,CAES,6205050,T,T,0,0,A,C
01/03/2006,14:47:06.000,T,26.400,27.250,3,2,R,TRIM,6205056,T,T,0,3,A,C
01/03/2006,14:47:06.000,T,26.400,27.130,3,1,R,CAES,6205059,T,T,0,0,A,C
01/03/2006,14:47:06.000,P,.010,26.530,1,1,R,,6205126,P,P,0,0,,C
01/03/2006,14:47:07.000,N,26.520,26.530,10,1,R,,6205286,N,N,6,0,,C
01/03/2006,14:47:07.000,N,26.520,26.530,9,1,R,,6205343,N,N,6,0,,C
01/03/2006,14:47:07.000,T,25.920,27.130,1,1,R,MADF,6205399,T,T,0,0,A,C
01/03/2006,14:47:10.000,P,26.470,26.530,10,1,R,,6206204,P,P,6,0,,C
01/03/2006,14:47:12.000,P,.010,26.530,1,1,R,,6206833,P,P,0,0,,C
01/03/2006,14:47:13.000,N,26.520,26.530,1,1,R,,6207348,N,N,6,0,,C
01/03/2006,14:47:18.000,N,26.500,26.530,100,1,R,,6208889,N,N,6,0,,C
01/03/2006,14:47:19.000,T,25.900,27.130,1,1,R,MADF,6209030,T,T,0,0,A,C
01/03/2006,14:47:24.000,P,.010,26.550,1,3,R,,6210440,P,P,6,0,,C
01/03/2006,14:47:28.000,P,.010,26.530,1,1,R,,6211715,P,P,0,0,,C
01/03/2006,14:47:40.000,N,26.520,26.530,100,1,R,,6215081,N,N,6,0,,C
01/03/2006,14:47:41.000,T,25.920,27.130,1,1,R,MADF,6215208,T,T,0,0,A,C
01/03/2006,14:47:41.000,N,26.520,26.540,100,2,R,,6215377,N,N,0,0,,C
01/03/2006,14:47:42.000,N,26.520,26.540,100,1,R,,6215564,N,N,0,0,,C
01/03/2006,14:47:42.000,T,25.920,27.140,1,1,R,MADF,6215589,T,T,0,3,A,C
01/03/2006,14:47:42.000,T,26.400,27.140,3,1,R,CAES,6215597,T,T,0,0,A,C
01/03/2006,14:47:42.000,N,26.520,26.550,100,15,R,,6215617,N,N,0,0,,C
01/03/2006,14:47:42.000,P,.010,26.540,1,1,R,,6215711,P,P,6,0,,C
01/03/2006,14:47:42.000,T,25.920,27.150,1,1,R,MADF,6215755,T,T,0,3,A,C
01/03/2006,14:47:42.000,T,26.400,27.150,3,1,R,CAES,6215758,T,T,0,0,A,C
01/03/2006,14:47:42.000,N,26.520,26.530,100,3,R,,6215763,N,N,1,0,,C
01/03/2006,14:47:42.000,N,26.520,26.530,98,3,R,,6215764,N,N,1,0,,C
01/03/2006,14:47:42.000,P,.010,26.550,1,4,R,,6215772,P,P,0,0,,C
01/03/2006,14:47:43.000,T,25.920,27.130,1,1,R,MADF,6215829,T,T,0,3,A,C
01/03/2006,14:47:43.000,T,26.400,27.130,3,1,R,CAES,6215837,T,T,0,0,A,C
01/03/2006,14:47:43.000,N,26.520,26.530,100,3,R,,6215852,N,N,1,0,,C
01/03/2006,14:47:43.000,P,.010,26.530,1,1,R,,6215941,P,P,0,0,,C
01/03/2006,14:47:45.000,N,26.520,26.530,99,3,R,,6216277,N,N,1,0,,C
01/03/2006,14:47:47.000,N,26.520,26.530,100,3,R,,6216949,N,N,1,0,,C
01/03/2006,14:47:48.000,N,26.520,26.530,99,3,R,,6217088,N,N,1,0,,C
01/03/2006,14:47:52.000,N,26.520,26.530,99,1,R,,6218051,N,N,6,0,,C
01/03/2006,14:47:52.000,N,26.520,26.550,99,15,R,,6218055,N,N,0,0,,C
01/03/2006,14:47:52.000,N,26.520,26.550,99,8,R,,6218123,N,N,0,0,,C
01/03/2006,14:47:53.000,T,25.920,27.150,1,1,R,MADF,6218177,T,T,0,3,A,C
01/03/2006,14:47:53.000,T,26.400,27.150,3,1,R,CAES,6218180,T,T,0,0,A,C
01/03/2006,14:47:53.000,P,.010,26.550,1,4,R,,6218274,P,P,6,0,,C
01/03/2006,14:47:54.000,N,26.520,26.550,99,12,R,,6218495,N,N,1,0,,C
01/03/2006,14:47:54.000,N,26.540,26.550,99,12,R,,6218521,N,N,1,0,,C
01/03/2006,14:47:55.000,T,25.940,27.150,1,1,R,MADF,6218644,T,T,0,0,A,C
01/03/2006,14:47:55.000,N,26.540,26.550,93,12,R,,6218776,N,N,1,0,,C
01/03/2006,14:47:57.000,N,26.540,26.550,93,8,R,,6219300,N,N,1,0,,C
01/03/2006,14:47:58.000,P,26.470,26.550,10,4,R,,6219508,P,P,0,0,,C
01/03/2006,14:47:58.000,T,26.470,2000.000,10,1,R,BRUT,6219522,T,T,0,3,A,C
01/03/2006,14:47:58.000,T,26.470,27.150,10,1,R,CAES,6219527,T,T,0,0,A,C
01/03/2006,14:48:08.000,P,.010,26.550,1,4,R,,6222278,P,P,0,0,,C
01/03/2006,14:48:08.000,T,.010,2000.000,1,1,R,BRUT,6222305,T,T,0,3,A,C
01/03/2006,14:48:08.000,T,26.400,27.150,3,1,R,CAES,6222314,T,T,0,0,A,C
01/03/2006,14:48:10.000,N,26.540,26.550,90,8,R,,6223033,N,N,1,0,,C
01/03/2006,14:48:11.000,N,26.540,26.550,90,8,R,,6223239,N,N,0,0,,C
01/03/2006,14:48:11.000,N,26.540,26.550,90,6,R,,6223338,N,N,1,0,,C
01/03/2006,14:48:12.000,N,26.540,26.550,93,6,R,,6223467,N,N,1,0,,C
01/03/2006,14:48:12.000,N,26.540,26.550,93,13,R,,6223513,N,N,1,0,,C
01/03/2006,14:48:19.000,N,26.540,26.550,93,8,R,,6225645,N,N,1,0,,C
01/03/2006,14:48:21.000,N,26.540,26.550,93,1,R,,6226041,N,N,6,0,,C
01/03/2006,14:48:22.000,N,26.540,26.560,93,5,R,,6226277,N,N,0,0,,C
01/03/2006,14:48:22.000,T,25.940,27.160,1,1,R,MADF,6226411,T,T,0,3,A,C
01/03/2006,14:48:22.000,T,26.400,27.160,3,1,R,CAES,6226417,T,T,0,0,A,C
01/03/2006,14:48:23.000,N,26.550,26.560,4,5,R,,6226560,N,N,6,0,,C
01/03/2006,14:48:23.000,T,25.950,27.160,1,1,R,MADF,6226729,T,T,0,0,A,C
01/03/2006,14:48:24.000,N,26.550,26.560,1,5,R,,6227038,N,N,6,0,,C
01/03/2006,14:48:30.000,N,26.540,26.560,93,7,R,,6228683,N,N,6,0,,C
01/03/2006,14:48:31.000,T,25.940,27.160,1,1,R,MADF,6228903,T,T,0,0,A,C
01/03/2006,14:48:31.000,N,26.540,26.560,93,5,R,,6228907,N,N,0,0,,C
01/03/2006,14:48:32.000,N,26.540,26.550,93,1,R,,6229332,N,N,0,0,,C
01/03/2006,14:48:32.000,T,25.940,27.150,1,1,R,MADF,6229612,T,T,0,3,A,C
01/03/2006,14:48:32.000,T,26.400,27.150,3,1,R,CAES,6229614,T,T,0,0,A,C
01/03/2006,14:48:34.000,P,.010,26.550,1,3,R,,6230755,P,P,6,0,,C
01/03/2006,14:48:36.000,N,26.540,26.560,93,1,R,,6231458,N,N,0,0,,C
01/03/2006,14:48:36.000,N,26.550,26.560,10,1,R,,6231465,N,N,6,0,,C
01/03/2006,14:48:36.000,T,25.950,27.160,1,1,R,MADF,6231700,T,T,0,3,A,C
01/03/2006,14:48:36.000,T,26.400,27.160,3,1,R,CAES,6231702,T,T,0,0,A,C
01/03/2006,14:48:38.000,N,26.550,26.560,50,1,R,,6232243,N,N,6,0,,C
01/03/2006,14:48:39.000,N,26.550,26.560,47,1,R,,6232562,N,N,6,0,,C
01/03/2006,14:48:41.000,N,26.550,26.560,46,1,R,,6233273,N,N,6,0,,C
01/03/2006,14:48:44.000,N,26.550,26.560,34,1,R,,6234376,N,N,6,0,,C
01/03/2006,14:48:51.000,N,26.550,26.560,33,1,R,,6236818,N,N,6,0,,C
01/03/2006,14:48:51.000,N,26.550,26.560,28,1,R,,6236959,N,N,6,0,,C
01/03/2006,14:48:53.000,N,26.550,26.560,22,1,R,,6237447,N,N,6,0,,C
01/03/2006,14:48:55.000,T,26.400,27.000,3,1,R,TRIM,6238017,T,T,0,1,A,C
01/03/2006,14:48:55.000,T,26.400,27.000,3,1,R,CAES,6238018,T,T,0,0,A,C
01/03/2006,14:48:57.000,N,26.550,26.560,50,1,R,,6238533,N,N,6,0,,C
01/03/2006,14:48:58.000,N,26.550,26.560,39,1,R,,6238897,N,N,6,0,,C
01/03/2006,14:49:03.000,N,26.550,26.560,38,1,R,,6240064,N,N,6,0,,C
01/03/2006,14:49:09.000,N,26.550,26.560,26,1,R,,6241722,N,N,6,0,,C
01/03/2006,14:49:13.000,N,26.550,26.560,26,3,R,,6242775,N,N,0,0,,C
01/03/2006,14:49:14.000,N,26.550,26.560,20,3,R,,6242965,N,N,6,0,,C
01/03/2006,14:49:15.000,N,26.550,26.560,20,4,R,,6243195,N,N,0,0,,C
01/03/2006,14:49:15.000,P,.010,26.550,1,1,R,,6243299,P,P,6,0,,C
01/03/2006,14:49:15.000,P,.010,26.560,1,1,R,,6243370,P,P,6,0,,C
01/03/2006,14:49:17.000,N,26.550,26.560,100,4,R,,6243750,N,N,1,0,,C
01/03/2006,14:49:18.000,N,26.550,26.560,100,3,R,,6244054,N,N,1,0,,C
01/03/2006,14:49:19.000,N,26.550,26.560,99,3,R,,6244316,N,N,1,0,,C
01/03/2006,14:49:21.000,N,26.550,26.560,98,3,R,,6245078,N,N,1,0,,C
01/03/2006,14:49:25.000,T,26.500,27.000,2,1,R,TRIM,6246521,T,T,0,1,A,C
01/03/2006,14:49:25.000,T,26.500,27.000,2,1,R,CAES,6246527,T,T,0,0,A,C
01/03/2006,14:49:26.000,N,26.550,26.560,1,3,R,,6246850,N,N,1,0,,C
01/03/2006,14:49:33.000,N,26.540,26.560,1,3,R,,6249531,N,N,1,0,,C
01/03/2006,14:49:34.000,T,25.940,27.160,1,1,R,MADF,6249721,T,T,0,0,A,C
01/03/2006,14:49:43.000,N,26.540,26.560,1,11,R,,6253022,N,N,1,0,,C
01/03/2006,14:49:44.000,N,26.550,26.560,10,11,R,,6253369,N,N,1,0,,C
01/03/2006,14:49:45.000,T,25.950,27.160,1,1,R,MADF,6253523,T,T,0,0,A,C
01/03/2006,14:49:46.000,N,26.550,26.560,9,11,R,,6253746,N,N,1,0,,C
01/03/2006,14:49:47.000,N,26.550,26.560,100,11,R,,6254006,N,N,1,0,,C
01/03/2006,14:49:49.000,N,26.550,26.560,100,3,R,,6254987,N,N,1,0,,C
01/03/2006,14:49:50.000,N,26.550,26.560,101,3,R,,6255223,N,N,1,0,,C
01/03/2006,14:49:50.000,N,26.550,26.560,99,3,R,,6255511,N,N,1,0,,C
01/03/2006,14:49:51.000,N,26.550,26.560,99,5,R,,6256048,N,N,1,0,,C
01/03/2006,14:49:52.000,N,26.550,26.560,99,4,R,,6256306,N,N,1,0,,C
01/03/2006,14:49:54.000,N,26.550,26.560,96,4,R,,6257447,N,N,1,0,,C
01/03/2006,14:49:55.000,N,26.550,26.560,96,6,R,,6257913,N,N,1,0,,C
01/03/2006,14:49:56.000,P,26.550,26.560,10,1,R,,6258193,P,P,0,0,,C
01/03/2006,14:49:58.000,P,26.550,26.560,9,1,R,,6259097,P,P,0,0,,C
01/03/2006,14:50:02.000,P,26.550,26.560,8,1,R,,6260568,P,P,0,0,,C
01/03/2006,14:50:08.000,N,26.550,26.560,1,6,R,,6262628,N,N,6,0,,C
01/03/2006,14:50:10.000,P,26.550,26.560,3,1,R,,6263281,P,P,6,0,,C
01/03/2006,14:50:16.000,P,26.550,26.560,1,1,R,,6265533,P,P,6,0,,C
01/03/2006,14:50:16.000,P,.010,26.560,1,1,R,,6265680,P,P,0,0,,C
01/03/2006,14:50:16.000,N,26.540,26.560,1,6,R,,6265684,N,N,1,0,,C
01/03/2006,14:50:17.000,P,.010,26.560,1,6,R,,6265820,P,P,0,0,,C
01/03/2006,14:50:17.000,P,.010,26.550,1,2,R,,6265826,P,P,6,0,,C
01/03/2006,14:50:17.000,T,25.940,27.160,1,1,R,MADF,6265830,T,T,0,0,A,C
01/03/2006,14:50:17.000,P,.010,26.550,1,3,R,,6265962,P,P,6,0,,C
01/03/2006,14:50:17.000,N,26.540,26.550,1,455,R,,6266015,N,N,1,0,,C
01/03/2006,14:50:18.000,T,25.940,27.150,1,1,R,MADF,6266178,T,T,0,0,A,C
01/03/2006,14:50:19.000,N,26.540,26.550,1,464,R,,6266517,N,N,1,0,,C
01/03/2006,14:50:20.000,N,26.540,26.560,1,1,R,,6266868,N,N,6,0,,C
01/03/2006,14:50:21.000,T,25.940,27.160,1,1,R,MADF,6267122,T,T,0,0,A,C
01/03/2006,14:50:33.000,N,26.540,26.560,20,1,R,,6270965,N,N,6,0,,C
01/03/2006,14:50:36.000,P,.010,26.550,1,1,R,,6271646,P,P,6,0,,C
01/03/2006,14:50:36.000,P,.010,26.560,1,1,R,,6271699,P,P,6,0,,C
01/03/2006,14:50:39.000,N,26.540,26.560,18,1,R,,6272510,N,N,6,0,,C
01/03/2006,14:50:40.000,N,26.540,26.590,18,1,R,,6272791,N,N,0,0,,C
01/03/2006,14:50:40.000,T,25.940,27.190,1,1,R,MADF,6273008,T,T,0,0,A,C
01/03/2006,14:50:40.000,P,.010,26.590,1,1,R,,6273025,P,P,6,0,,C
01/03/2006,14:50:43.000,N,26.540,26.600,18,112,R,,6273991,N,N,6,0,,C
01/03/2006,14:50:43.000,P,26.540,26.590,2,1,R,,6274322,P,P,0,0,,C
01/03/2006,14:50:43.000,T,25.940,27.200,1,1,R,MADF,6274331,T,T,0,0,A,C
01/03/2006,14:50:44.000,P,26.540,26.600,2,1,R,,6274400,P,P,6,0,,C
01/03/2006,14:50:45.000,P,26.550,26.600,10,1,R,,6274846,P,P,6,0,,C
01/03/2006,14:50:45.000,N,26.550,26.600,50,112,R,,6274931,N,N,1,0,,C
01/03/2006,14:50:46.000,T,25.950,27.200,1,1,R,MADF,6275188,T,T,0,0,A,C
01/03/2006,14:50:46.000,N,26.550,26.600,49,112,R,,6275259,N,N,1,0,,C
01/03/2006,14:50:46.000,P,26.550,26.600,20,1,R,,6275363,P,P,0,0,,C
01/03/2006,14:50:49.000,N,26.550,26.600,50,95,R,,6275928,N,N,1,0,,C
01/03/2006,14:50:50.000,N,26.550,26.600,1,95,R,,6276251,N,N,6,0,,C
01/03/2006,14:50:50.000,T,26.500,27.000,12,1,R,TRIM,6276291,T,T,0,1,A,C
01/03/2006,14:50:50.000,T,26.500,27.000,12,1,R,CAES,6276295,T,T,0,0,A,C
01/03/2006,14:50:53.000,N,26.550,26.590,1,5,R,,6277565,N,N,6,0,,C
01/03/2006,14:50:53.000,T,25.950,27.190,1,1,R,MADF,6277850,T,T,0,0,A,C
01/03/2006,14:50:53.000,P,26.550,26.600,10,1,R,,6277878,P,P,6,0,,C
01/03/2006,14:50:54.000,P,26.550,26.590,10,1,R,,6278129,P,P,0,0,,C
01/03/2006,14:51:01.000,P,26.550,26.590,12,1,R,,6280969,P,P,6,0,,C
01/03/2006,14:51:02.000,P,26.550,26.590,2,1,R,,6281370,P,P,6,0,,C
01/03/2006,14:51:10.000,P,26.550,26.790,2,2,R,,6284326,P,P,0,0,,C
01/03/2006,14:51:10.000,P,.010,26.790,1,2,R,,6284362,P,P,6,0,,C
01/03/2006,14:51:11.000,N,26.560,26.580,2,10,R,,6284576,N,N,1,0,,C
01/03/2006,14:51:11.000,T,25.960,27.180,1,1,R,MADF,6284745,T,T,0,0,A,C
01/03/2006,14:51:12.000,P,.010,26.580,1,1,R,,6285130,P,P,0,0,,C
01/03/2006,14:51:24.000,N,26.570,26.580,1,10,R,,6289328,N,N,1,0,,C
01/03/2006,14:51:25.000,T,25.970,27.180,1,1,R,MADF,6289564,T,T,0,0,A,C
01/03/2006,14:51:29.000,N,26.570,26.580,1,12,R,,6290667,N,N,1,0,,C
01/03/2006,14:51:33.000,N,26.570,26.580,1,10,R,,6292222,N,N,1,0,,C
01/03/2006,14:51:50.000,N,26.560,26.580,2,10,R,,6299356,N,N,1,0,,C
01/03/2006,14:51:51.000,T,25.960,27.180,1,1,R,MADF,6299673,T,T,0,0,A,C
01/03/2006,14:51:52.000,N,26.560,26.580,1,10,R,,6300226,N,N,1,0,,C
01/03/2006,14:51:54.000,N,26.550,26.580,2,10,R,,6300541,N,N,1,0,,C
01/03/2006,14:51:54.000,T,25.950,27.180,1,1,R,MADF,6300791,T,T,0,0,A,C
01/03/2006,14:51:55.000,N,26.550,26.580,1,10,R,,6300877,N,N,1,0,,C
01/03/2006,14:51:55.000,N,26.530,26.570,18,2,R,,6300942,N,N,1,0,,C
01/03/2006,14:51:55.000,T,25.930,27.170,1,1,R,MADF,6301050,T,T,0,0,A,C
01/03/2006,14:51:56.000,P,.010,26.570,1,1,R,,6301240,P,P,0,0,,C
01/03/2006,14:51:56.000,N,26.530,26.570,1,2,R,,6301408,N,N,1,0,,C
01/03/2006,14:51:57.000,N,26.530,26.570,1,1,R,,6301570,N,N,6,0,,C
01/03/2006,14:52:00.000,N,26.530,26.570,20,1,R,,6302336,N,N,6,0,,C
01/03/2006,14:52:11.000,N,26.530,26.570,18,1,R,,6305888,N,N,6,0,,C
01/03/2006,14:52:18.000,P,26.500,26.570,10,1,R,,6307956,P,P,6,0,,C
01/03/2006,14:52:28.000,N,26.530,26.570,8,1,R,,6310588,N,N,6,0,,C
01/03/2006,14:52:29.000,N,26.550,26.570,18,1,R,,6310976,N,N,6,0,,C
01/03/2006,14:52:29.000,P,.010,26.570,1,1,R,,6311036,P,P,6,0,,C
01/03/2006,14:52:30.000,T,25.950,27.170,1,1,R,MADF,6311331,T,T,0,0,A,C
01/03/2006,14:52:32.000,N,26.550,26.570,1,1,R,,6311857,N,N,6,0,,C
01/03/2006,14:52:38.000,N,26.550,26.580,1,3,R,,6314790,N,N,0,0,,C
01/03/2006,14:52:38.000,T,25.950,27.180,1,1,R,MADF,6315072,T,T,0,0,A,C
01/03/2006,14:52:38.000,P,.010,26.580,1,1,R,,6315084,P,P,6,0,,C
01/03/2006,14:52:42.000,N,26.550,26.580,50,3,R,,6316463,N,N,1,0,,C
01/03/2006,14:52:43.000,M,26.500,27.310,1,1,R,,6316874,M,M,0,0,,C
01/03/2006,14:52:44.000,P,26.500,26.580,10,1,R,,6317036,P,P,0,0,,C
01/03/2006,14:52:44.000,N,26.550,26.580,45,3,R,,6317075,N,N,1,0,,C
01/03/2006,14:52:45.000,N,26.520,26.550,100,68,R,,6317410,N,N,1,0,,C
01/03/2006,14:52:45.000,M,26.500,27.230,1,1,R,,6317412,M,M,0,0,,C
01/03/2006,14:52:45.000,T,25.920,27.150,1,1,R,MADF,6317567,T,T,0,0,A,C
01/03/2006,14:52:45.000,P,26.500,26.550,10,1,R,,6317660,P,P,0,0,,C
01/03/2006,14:52:46.000,P,.010,26.550,1,1,R,,6317728,P,P,0,0,,C
01/03/2006,14:52:46.000,P,.010,26.550,1,4,R,,6317842,P,P,0,0,,C
01/03/2006,14:52:47.000,N,26.520,26.550,79,68,R,,6318179,N,N,1,0,,C
01/03/2006,14:52:49.000,P,26.500,26.550,10,4,R,,6318673,P,P,0,0,,C
01/03/2006,14:52:51.000,N,26.520,26.550,79,66,R,,6319398,N,N,1,0,,C
01/03/2006,14:52:55.000,N,26.520,26.550,79,55,R,,6320763,N,N,1,0,,C
01/03/2006,14:52:55.000,P,26.500,26.550,10,1,R,,6320798,P,P,0,0,,C
01/03/2006,14:52:55.000,P,26.500,26.550,10,4,R,,6320823,P,P,0,0,,C
01/03/2006,14:52:56.000,P,26.500,26.550,10,1,R,,6321026,P,P,0,0,,C
01/03/2006,14:52:57.000,P,.010,26.550,1,1,R,,6321728,P,P,0,0,,C
01/03/2006,14:53:00.000,N,26.520,26.550,79,68,R,,6322804,N,N,1,0,,C
01/03/2006,14:53:00.000,N,26.520,26.550,79,71,R,,6322815,N,N,1,0,,C
01/03/2006,14:53:09.000,N,26.520,26.550,79,25,R,,6326190,N,N,1,0,,C
01/03/2006,14:53:10.000,P,26.520,26.550,2,1,R,,6326777,P,P,0,0,,C
01/03/2006,14:53:14.000,N,26.520,26.550,79,1,R,,6327687,N,N,6,0,,C
01/03/2006,14:53:15.000,N,26.520,26.590,79,1,R,,6327950,N,N,0,0,,C
01/03/2006,14:53:15.000,T,25.920,27.190,1,1,R,MADF,6328032,T,T,0,0,A,C
01/03/2006,14:53:18.000,P,.010,26.550,1,1,R,,6328728,P,P,0,0,,C
01/03/2006,14:53:19.000,N,26.520,26.590,77,1,R,,6329012,N,N,6,0,,C
01/03/2006,14:53:23.000,P,26.520,26.550,10,1,R,,6329942,P,P,0,0,,C
01/03/2006,14:53:24.000,N,26.520,26.550,78,32,R,,6330257,N,N,1,0,,C
01/03/2006,14:53:24.000,T,25.920,27.150,1,1,R,MADF,6330442,T,T,0,0,A,C
01/03/2006,14:53:26.000,N,26.520,26.550,77,32,R,,6330933,N,N,1,0,,C
01/03/2006,14:53:27.000,P,.010,26.550,1,1,R,,6331082,P,P,0,0,,C
01/03/2006,14:53:28.000,N,26.520,26.550,10,32,R,,6331464,N,N,1,0,,C
01/03/2006,14:53:28.000,P,.010,26.550,1,2,R,,6331490,P,P,0,0,,C
01/03/2006,14:53:29.000,N,26.500,26.550,20,32,R,,6331723,N,N,1,0,,C
01/03/2006,14:53:30.000,P,.010,26.550,1,5,R,,6331840,P,P,0,0,,C
01/03/2006,14:53:30.000,N,26.500,26.550,20,27,R,,6331850,N,N,1,0,,C
01/03/2006,14:53:30.000,T,25.900,27.150,1,1,R,MADF,6331854,T,T,0,0,A,C
01/03/2006,14:53:31.000,N,26.500,26.520,15,7,R,,6332237,N,N,1,0,,C
01/03/2006,14:53:31.000,N,26.500,26.520,12,7,R,,6332245,N,N,4,0,,C
01/03/2006,14:53:32.000,T,25.900,27.120,1,1,R,MADF,6332396,T,T,0,0,A,C
01/03/2006,14:53:32.000,N,26.500,26.520,12,3,R,,6332499,N,N,4,0,,C
01/03/2006,14:53:34.000,N,26.500,26.520,12,1,R,,6332902,N,N,4,0,,C
01/03/2006,14:53:34.000,N,26.500,26.520,12,7,R,,6333046,N,N,4,0,,C
01/03/2006,14:53:34.000,T,26.500,27.000,10,1,R,TRIM,6333092,T,T,6,1,A,C
01/03/2006,14:53:34.000,T,26.500,27.000,10,1,R,CAES,6333096,T,T,0,0,A,C
01/03/2006,14:53:38.000,T,26.500,27.000,9,1,R,TRIM,6334309,T,T,0,1,A,C
01/03/2006,14:53:38.000,T,26.500,27.000,9,1,R,CAES,6334315,T,T,0,0,A,C
01/03/2006,14:53:39.000,N,26.500,26.520,21,7,R,,6334489,N,N,1,0,,C
01/03/2006,14:53:45.000,N,26.500,26.520,21,9,R,,6336293,N,N,1,0,,C
01/03/2006,14:53:50.000,T,26.500,27.000,8,1,R,TRIM,6337426,T,T,0,1,A,C
01/03/2006,14:53:50.000,T,26.500,27.000,8,1,R,CAES,6337430,T,T,0,0,A,C
01/03/2006,14:53:51.000,P,.010,26.550,1,4,R,,6337681,P,P,0,0,,C
01/03/2006,14:53:51.000,N,26.500,26.520,20,9,R,,6337686,N,N,1,0,,C
01/03/2006,14:53:52.000,T,26.400,27.000,3,1,R,TRIM,6337889,T,T,0,1,A,C
01/03/2006,14:53:52.000,T,26.400,27.000,3,1,R,CAES,6337897,T,T,0,0,A,C
01/03/2006,14:53:54.000,P,.010,26.520,1,1,R,,6338374,P,P,0,0,,C
01/03/2006,14:53:58.000,P,.010,26.520,1,2,R,,6339456,P,P,0,0,,C
01/03/2006,14:54:01.000,N,26.500,26.520,20,11,R,,6339940,N,N,1,0,,C
01/03/2006,14:54:03.000,N,26.500,26.520,20,9,R,,6340593,N,N,1,0,,C
01/03/2006,14:54:09.000,N,26.500,26.520,20,7,R,,6342245,N,N,1,0,,C
01/03/2006,14:54:10.000,N,26.500,26.520,20,4,R,,6342491,N,N,1,0,,C
01/03/2006,14:54:15.000,N,26.500,26.520,20,1,R,,6343764,N,N,6,0,,C
01/03/2006,14:54:15.000,N,26.500,26.520,13,1,R,,6343896,N,N,6,0,,C
01/03/2006,14:54:16.000,P,.010,26.520,1,1,R,,6344004,P,P,6,0,,C
01/03/2006,14:54:16.000,N,26.500,26.520,1,1,R,,6344128,N,N,6,0,,C
01/03/2006,14:54:19.000,N,26.450,26.520,1,1,R,,6344839,N,N,0,0,,C
01/03/2006,14:54:20.000,P,.010,26.520,1,2,R,,6344987,P,P,6,0,,C
01/03/2006,14:54:20.000,T,25.850,27.120,1,1,R,MADF,6344995,T,T,0,0,A,C
01/03/2006,14:54:24.000,N,26.450,26.500,1,50,R,,6346167,N,N,6,0,,C
01/03/2006,14:54:24.000,T,25.850,27.100,1,1,R,MADF,6346280,T,T,0,0,A,C
01/03/2006,14:54:25.000,P,.010,26.500,1,1,R,,6346490,P,P,0,0,,C
01/03/2006,14:54:26.000,P,.010,26.500,1,2,R,,6346665,P,P,0,0,,C
01/03/2006,14:54:28.000,M,26.000,27.230,10,1,R,,6347042,M,M,6,0,,C
01/03/2006,14:54:40.000,N,26.450,26.500,1,49,R,,6350209,N,N,1,0,,C
01/03/2006,14:54:41.000,M,26.000,27.150,10,1,R,,6350642,M,M,0,0,,C
01/03/2006,14:54:48.000,N,26.450,26.500,1,49,R,,6353211,N,N,0,0,,C
01/03/2006,14:54:48.000,N,26.450,26.500,10,49,R,,6353213,N,N,1,0,,C
01/03/2006,14:54:49.000,N,26.450,26.500,7,49,R,,6353659,N,N,1,0,,C
01/03/2006,14:54:54.000,N,26.450,26.500,1,49,R,,6355358,N,N,1,0,,C
01/03/2006,14:54:58.000,N,26.450,26.500,1,65,R,,6356676,N,N,1,0,,C
01/03/2006,14:55:03.000,N,26.440,26.500,10,65,R,,6358957,N,N,1,0,,C
01/03/2006,14:55:03.000,N,26.440,26.450,10,1,R,,6359093,N,N,1,0,,C
01/03/2006,14:55:04.000,T,25.840,27.100,1,1,R,MADF,6359251,T,T,0,0,A,C
01/03/2006,14:55:04.000,T,25.840,27.050,1,1,R,MADF,6359438,T,T,0,0,A,C
01/03/2006,14:55:05.000,N,26.450,26.500,1,65,R,,6359821,N,N,1,0,,C
01/03/2006,14:55:06.000,T,25.850,27.100,1,1,R,MADF,6360184,T,T,0,0,A,C
01/03/2006,14:55:13.000,N,26.450,26.500,3,65,R,,6363525,N,N,1,0,,C
01/03/2006,14:55:18.000,N,26.450,26.500,1,65,R,,6365344,N,N,1,0,,C
01/03/2006,14:55:19.000,N,26.440,26.500,7,65,R,,6365502,N,N,1,0,,C
01/03/2006,14:55:19.000,T,25.840,27.100,1,1,R,MADF,6365694,T,T,0,0,A,C
01/03/2006,14:55:20.000,N,26.440,26.450,7,1,R,,6365894,N,N,1,0,,C
01/03/2006,14:55:20.000,N,26.440,26.450,3,1,R,,6366015,N,N,1,0,,C
01/03/2006,14:55:20.000,T,25.840,27.050,1,1,R,MADF,6366098,T,T,0,0,A,C
01/03/2006,14:55:27.000,P,26.440,26.500,2,2,R,,6368682,P,P,0,0,,C
01/03/2006,14:55:31.000,N,26.460,26.470,9,2,R,,6370275,N,N,1,0,,C
01/03/2006,14:55:32.000,T,25.860,27.070,1,1,R,MADF,6370528,T,T,0,0,A,C
01/03/2006,14:55:33.000,P,.010,26.500,1,2,R,,6370959,P,P,0,0,,C
01/03/2006,14:55:33.000,N,26.460,26.470,8,2,R,,6370993,N,N,1,0,,C
01/03/2006,14:55:33.000,N,26.440,26.500,3,65,R,,6371163,N,N,1,0,,C
01/03/2006,14:55:34.000,T,25.840,27.100,1,1,R,MADF,6371464,T,T,0,0,A,C
01/03/2006,14:55:34.000,N,26.480,26.500,8,65,R,,6371593,N,N,1,0,,C
01/03/2006,14:55:35.000,T,25.880,27.100,1,1,R,MADF,6371792,T,T,0,0,A,C
01/03/2006,14:55:35.000,P,.010,26.500,1,1,R,,6371855,P,P,0,0,,C
01/03/2006,14:55:36.000,N,26.480,26.500,8,62,R,,6372116,N,N,1,0,,C
01/03/2006,14:55:37.000,N,26.480,26.500,1,62,R,,6372504,N,N,1,0,,C
01/03/2006,14:55:37.000,P,.010,26.500,1,3,R,,6372706,P,P,0,0,,C
01/03/2006,14:56:12.000,N,26.460,26.500,6,62,R,,6384973,N,N,1,0,,C
01/03/2006,14:56:12.000,T,25.860,27.100,1,1,R,MADF,6385094,T,T,0,0,A,C
01/03/2006,14:56:13.000,N,26.460,26.500,5,62,R,,6385227,N,N,1,0,,C
01/03/2006,14:56:14.000,N,26.440,26.450,3,6,R,,6385554,N,N,1,0,,C
01/03/2006,14:56:14.000,T,25.840,27.050,1,1,R,MADF,6385723,T,T,0,0,A,C
01/03/2006,14:56:14.000,P,26.440,26.500,2,3,R,,6385735,P,P,0,0,,C
01/03/2006,14:56:22.000,N,26.440,26.450,3,5,R,,6388500,N,N,1,0,,C
01/03/2006,14:56:24.000,N,26.440,26.450,3,8,R,,6389210,N,N,1,0,,C
01/03/2006,14:56:25.000,N,26.440,26.450,3,7,R,,6389420,N,N,1,0,,C
01/03/2006,14:56:26.000,N,26.440,26.450,3,1,R,,6389778,N,N,1,0,,C
01/03/2006,14:56:28.000,N,26.440,26.460,3,9,R,,6390466,N,N,1,0,,C
01/03/2006,14:56:28.000,N,26.450,26.460,10,9,R,,6390474,N,N,1,0,,C
01/03/2006,14:56:29.000,T,25.850,27.060,1,1,R,MADF,6390619,T,T,0,0,A,C
01/03/2006,14:56:29.000,N,26.450,26.460,10,9,R,,6390695,N,N,0,0,,C
01/03/2006,14:56:31.000,P,.010,26.500,1,3,R,,6391178,P,P,0,0,,C
01/03/2006,14:56:32.000,N,26.450,26.460,10,4,R,,6391752,N,N,1,0,,C
01/03/2006,14:56:32.000,N,26.450,26.460,5,4,R,,6391957,N,N,1,0,,C
01/03/2006,14:56:33.000,N,26.450,26.460,5,4,R,,6392374,N,N,0,0,,C
01/03/2006,14:56:34.000,N,26.450,26.460,5,1,R,,6392708,N,N,1,0,,C
01/03/2006,14:56:36.000,N,26.450,26.470,5,1,R,,6393670,N,N,1,0,,C
01/03/2006,14:56:36.000,T,25.850,27.070,1,1,R,MADF,6393879,T,T,0,0,A,C
01/03/2006,14:56:38.000,N,26.460,26.470,2,1,R,,6394435,N,N,1,0,,C
01/03/2006,14:56:38.000,N,26.460,26.480,2,1,R,,6394612,N,N,1,0,,C
01/03/2006,14:56:38.000,T,25.860,27.070,1,1,R,MADF,6394670,T,T,0,0,A,C
01/03/2006,14:56:39.000,T,25.860,27.080,1,1,R,MADF,6394849,T,T,0,0,A,C
01/03/2006,14:56:40.000,N,26.460,26.480,1,1,R,,6395230,N,N,1,0,,C
01/03/2006,14:56:41.000,N,26.450,26.480,5,1,R,,6395415,N,N,1,0,,C
01/03/2006,14:56:41.000,N,26.450,26.490,5,2,R,,6395557,N,N,1,0,,C
01/03/2006,14:56:41.000,T,25.850,27.080,1,1,R,MADF,6395573,T,T,0,0,A,C
01/03/2006,14:56:42.000,T,25.850,27.090,1,1,R,MADF,6395749,T,T,0,0,A,C
01/03/2006,14:56:51.000,N,26.450,26.480,5,5,R,,6398761,N,N,1,0,,C
01/03/2006,14:56:51.000,T,25.850,27.080,1,1,R,MADF,6398988,T,T,0,0,A,C
01/03/2006,14:56:53.000,N,26.450,26.480,5,1,R,,6399459,N,N,1,0,,C
01/03/2006,14:56:54.000,N,26.450,26.490,5,2,R,,6399608,N,N,1,0,,C
01/03/2006,14:56:54.000,N,26.460,26.490,2,2,R,,6399616,N,N,1,0,,C
01/03/2006,14:56:54.000,N,26.460,26.490,2,1,R,,6399687,N,N,1,0,,C
01/03/2006,14:56:54.000,T,25.850,27.090,1,1,R,MADF,6399770,T,T,0,0,A,C
01/03/2006,14:56:55.000,T,25.860,27.090,1,1,R,MADF,6399816,T,T,0,0,A,C
01/03/2006,14:56:55.000,N,26.460,26.500,2,62,R,,6400023,N,N,1,0,,C
01/03/2006,14:56:56.000,N,26.460,26.500,2,54,R,,6400164,N,N,1,0,,C
01/03/2006,14:56:56.000,P,.010,26.500,1,3,R,,6400178,P,P,0,0,,C
01/03/2006,14:56:56.000,T,25.860,27.100,1,1,R,MADF,6400190,T,T,0,0,A,C
01/03/2006,14:56:59.000,N,26.460,26.500,1,54,R,,6400783,N,N,1,0,,C
01/03/2006,14:56:59.000,P,.010,26.500,1,3,R,,6400913,P,P,0,0,,C
01/03/2006,14:57:03.000,N,26.450,26.460,5,2,R,,6401997,N,N,1,0,,C
01/03/2006,14:57:04.000,T,25.850,27.060,1,1,R,MADF,6402104,T,T,0,0,A,C
01/03/2006,14:57:09.000,N,26.450,26.460,5,1,R,,6403416,N,N,1,0,,C
01/03/2006,14:57:12.000,P,.010,26.500,1,1,R,,6404381,P,P,0,0,,C
01/03/2006,14:57:13.000,N,26.450,26.460,5,2,R,,6404669,N,N,1,0,,C
01/03/2006,14:57:15.000,N,26.450,26.460,5,1,R,,6405061,N,N,1,0,,C
01/03/2006,14:57:16.000,N,26.450,26.460,1,1,R,,6405529,N,N,1,0,,C
01/03/2006,14:57:17.000,N,26.460,26.500,2,54,R,,6405658,N,N,1,0,,C
01/03/2006,14:57:17.000,T,25.860,27.100,1,1,R,MADF,6405870,T,T,0,0,A,C
01/03/2006,14:57:17.000,N,26.460,26.500,3,54,R,,6405889,N,N,1,0,,C
01/03/2006,14:57:19.000,N,26.460,26.500,1,54,R,,6406475,N,N,1,0,,C
01/03/2006,14:57:20.000,N,26.440,26.500,3,54,R,,6406651,N,N,1,0,,C
01/03/2006,14:57:20.000,P,.010,26.500,1,4,R,,6406838,P,P,0,0,,C
01/03/2006,14:57:20.000,T,25.840,27.100,1,1,R,MADF,6406857,T,T,0,0,A,C
01/03/2006,14:57:23.000,N,26.440,26.500,1,54,R,,6407631,N,N,1,0,,C
01/03/2006,14:57:26.000,N,26.440,26.450,1,5,R,,6408530,N,N,1,0,,C
01/03/2006,14:57:26.000,T,25.840,27.050,1,1,R,MADF,6408630,T,T,0,0,A,C
01/03/2006,14:57:27.000,P,.010,26.500,1,1,R,,6408931,P,P,0,0,,C
01/03/2006,14:57:28.000,N,26.420,26.440,4,1,R,,6408962,N,N,1,0,,C
01/03/2006,14:57:28.000,T,25.820,27.040,1,1,R,MADF,6409189,T,T,0,0,A,C
01/03/2006,14:57:29.000,N,26.420,26.440,3,1,R,,6409332,N,N,1,0,,C
01/03/2006,14:57:30.000,N,26.420,26.440,1,1,R,,6409501,N,N,1,0,,C
01/03/2006,14:57:36.000,N,26.410,26.420,10,3,R,,6411265,N,N,1,0,,C
01/03/2006,14:57:37.000,T,25.810,27.020,1,1,R,MADF,6411444,T,T,0,0,A,C
01/03/2006,14:57:39.000,N,26.410,26.420,10,2,R,,6412222,N,N,1,0,,C
01/03/2006,14:57:39.000,N,26.410,26.420,10,1,R,,6412225,N,N,1,0,,C
01/03/2006,14:57:41.000,N,26.420,26.440,8,1,R,,6413373,N,N,1,0,,C
01/03/2006,14:57:42.000,T,25.820,27.040,1,1,R,MADF,6413910,T,T,0,0,A,C
01/03/2006,14:57:42.000,N,26.420,26.450,8,5,R,,6414000,N,N,1,0,,C
01/03/2006,14:57:43.000,T,25.820,27.050,1,1,R,MADF,6414475,T,T,0,0,A,C
01/03/2006,14:57:43.000,N,26.420,26.450,8,4,R,,6414483,N,N,1,0,,C
01/03/2006,14:57:43.000,N,26.420,26.450,18,4,R,,6414679,N,N,1,0,,C
01/03/2006,14:57:45.000,N,26.420,26.450,10,4,R,,6415561,N,N,1,0,,C
01/03/2006,14:57:56.000,N,26.420,26.450,10,3,R,,6419943,N,N,1,0,,C
01/03/2006,14:57:56.000,P,26.420,26.500,4,1,R,,6419998,P,P,0,0,,C
01/03/2006,14:57:57.000,N,26.420,26.450,10,5,R,,6420425,N,N,1,0,,C
01/03/2006,14:57:58.000,N,26.420,26.440,10,1,R,,6420934,N,N,1,0,,C
01/03/2006,14:57:58.000,T,25.820,27.040,1,1,R,MADF,6421201,T,T,0,0,A,C
01/03/2006,14:58:11.000,N,26.420,26.440,10,276,R,,6425355,N,N,1,0,,C
01/03/2006,14:58:12.000,N,26.420,26.440,17,279,R,,6425759,N,N,1,0,,C
01/03/2006,14:58:14.000,N,26.420,26.440,17,4,R,,6426266,N,N,1,0,,C
01/03/2006,14:58:14.000,N,26.420,26.440,17,3,R,,6426389,N,N,1,0,,C
01/03/2006,14:58:15.000,N,26.420,26.440,7,3,R,,6426747,N,N,1,0,,C
01/03/2006,14:58:16.000,N,26.420,26.440,7,4,R,,6426884,N,N,1,0,,C
01/03/2006,14:58:16.000,N,26.400,26.440,9,1,R,,6426892,N,N,6,0,,C
01/03/2006,14:58:16.000,T,25.800,27.040,1,1,R,MADF,6427022,T,T,0,0,A,C
01/03/2006,14:58:17.000,N,26.400,26.450,9,5,R,,6427309,N,N,6,0,,C
01/03/2006,14:58:18.000,P,26.420,26.500,1,1,R,,6427416,P,P,6,0,,C
01/03/2006,14:58:18.000,T,25.800,27.050,1,1,R,MADF,6427432,T,T,0,0,A,C
01/03/2006,14:58:19.000,N,26.400,26.450,9,3,R,,6427697,N,N,6,0,,C
01/03/2006,14:58:24.000,P,.010,26.500,1,1,R,,6429308,P,P,6,0,,C
01/03/2006,14:58:28.000,N,26.400,26.470,9,2,R,,6430305,N,N,1,0,,C
01/03/2006,14:58:29.000,T,25.800,27.070,1,1,R,MADF,6430485,T,T,0,0,A,C
01/03/2006,14:58:30.000,N,26.400,26.500,9,1,R,,6430759,N,N,6,0,,C
01/03/2006,14:58:30.000,T,25.800,27.100,1,1,R,MADF,6430953,T,T,0,0,A,C
01/03/2006,14:58:30.000,P,.010,26.500,1,3,R,,6430964,P,P,6,0,,C
01/03/2006,14:58:31.000,N,26.400,26.500,13,1,R,,6431162,N,N,6,0,,C
01/03/2006,14:58:42.000,T,26.400,27.000,2,1,R,TRIM,6434055,T,T,0,1,A,C
01/03/2006,14:58:42.000,T,26.400,27.000,2,1,R,CAES,6434060,T,T,0,0,A,C
01/03/2006,14:58:58.000,N,26.400,26.500,8,1,R,,6438645,N,N,6,0,,C
01/03/2006,14:58:58.000,N,26.430,26.480,4,2,R,,6438819,N,N,1,0,,C
01/03/2006,14:58:59.000,T,26.250,27.000,1,1,R,TRIM,6439069,T,T,0,1,A,C
01/03/2006,14:58:59.000,T,26.250,27.000,1,1,R,CAES,6439072,T,T,0,0,A,C
01/03/2006,14:58:59.000,T,25.830,27.080,1,1,R,MADF,6439083,T,T,0,0,A,C
01/03/2006,14:58:59.000,N,26.430,26.480,3,2,R,,6439219,N,N,1,0,,C
01/03/2006,14:59:00.000,N,26.430,26.480,4,2,R,,6439644,N,N,1,0,,C
01/03/2006,14:59:01.000,N,26.400,26.480,1,2,R,,6439958,N,N,1,0,,C
01/03/2006,14:59:02.000,T,25.800,27.080,1,1,R,MADF,6440070,T,T,0,0,A,C
01/03/2006,14:59:04.000,N,26.400,26.470,1,3,R,,6440913,N,N,1,0,,C
01/03/2006,14:59:05.000,T,25.800,27.070,1,1,R,MADF,6441163,T,T,0,0,A,C
01/03/2006,14:59:05.000,N,26.410,26.470,6,3,R,,6441170,N,N,1,0,,C
01/03/2006,14:59:06.000,T,25.810,27.070,1,1,R,MADF,6441352,T,T,0,0,A,C
01/03/2006,14:59:07.000,N,26.410,26.460,6,2,R,,6441957,N,N,1,0,,C
01/03/2006,14:59:07.000,N,26.410,26.460,5,2,R,,6442015,N,N,1,0,,C
01/03/2006,14:59:08.000,N,26.420,26.460,5,2,R,,6442336,N,N,1,0,,C
01/03/2006,14:59:08.000,T,25.810,27.060,1,1,R,MADF,6442361,T,T,0,0,A,C
01/03/2006,14:59:08.000,T,25.820,27.060,1,1,R,MADF,6442639,T,T,0,0,A,C
01/03/2006,14:59:12.000,P,.010,26.500,1,2,R,,6444122,P,P,0,0,,C
01/03/2006,14:59:13.000,P,.010,26.500,1,41,R,,6444741,P,P,0,0,,C
01/03/2006,14:59:26.000,N,26.420,26.460,2,2,R,,6448563,N,N,1,0,,C
01/03/2006,14:59:27.000,N,26.420,26.460,2,1,R,,6449027,N,N,1,0,,C
01/03/2006,14:59:28.000,N,26.420,26.480,2,2,R,,6449155,N,N,1,0,,C
01/03/2006,14:59:29.000,N,26.420,26.480,2,1,R,,6449393,N,N,1,0,,C
01/03/2006,14:59:29.000,T,25.820,27.080,1,1,R,MADF,6449448,T,T,0,0,A,C
01/03/2006,14:59:31.000,N,26.420,26.480,2,2,R,,6450219,N,N,1,0,,C
01/03/2006,14:59:33.000,N,26.420,26.460,2,10,R,,6450792,N,N,1,0,,C
01/03/2006,14:59:34.000,T,25.820,27.060,1,1,R,MADF,6450999,T,T,0,0,A,C
01/03/2006,14:59:35.000,N,26.400,26.460,1,10,R,,6451360,N,N,1,0,,C
01/03/2006,14:59:35.000,N,26.400,26.460,1,6,R,,6451386,N,N,1,0,,C
01/03/2006,14:59:35.000,T,25.800,27.060,1,1,R,MADF,6451573,T,T,0,0,A,C
01/03/2006,14:59:40.000,N,26.400,26.420,1,1,R,,6453160,N,N,1,0,,C
01/03/2006,14:59:41.000,T,25.800,27.020,1,1,R,MADF,6453345,T,T,0,0,A,C
01/03/2006,14:59:42.000,N,26.400,26.420,20,1,R,,6453750,N,N,1,0,,C
01/03/2006,14:59:45.000,N,26.400,26.420,1,1,R,,6454596,N,N,1,0,,C
01/03/2006,14:59:50.000,N,26.380,26.400,30,29,R,,6455812,N,N,1,0,,C
01/03/2006,14:59:50.000,T,25.780,27.000,1,1,R,MADF,6455929,T,T,0,0,A,C
01/03/2006,14:59:50.000,T,26.250,27.000,1,2,R,CAES,6455937,T,T,0,0,A,C
01/03/2006,14:59:51.000,N,26.380,26.400,16,29,R,,6456148,N,N,1,0,,C
01/03/2006,14:59:51.000,N,26.380,26.400,9,29,R,,6456167,N,N,1,0,,C
01/03/2006,14:59:53.000,N,26.380,26.400,1,29,R,,6456503,N,N,1,0,,C
01/03/2006,15:00:00.000,N,26.380,26.400,1,37,R,,6458875,N,N,1,0,,C
01/03/2006,15:00:01.000,N,26.380,26.400,1,27,R,,6459566,N,N,1,0,,C
01/03/2006,15:00:01.000,N,26.380,26.400,1,26,R,,6459605,N,N,1,0,,C
01/03/2006,15:00:04.000,N,26.380,26.400,1,16,R,,6461149,N,N,1,0,,C
01/03/2006,15:00:07.000,N,26.370,26.390,5,10,R,,6462530,N,N,1,0,,C
01/03/2006,15:00:08.000,T,25.770,26.990,1,1,R,MADF,6462804,T,T,0,3,A,C
01/03/2006,15:00:08.000,T,26.250,26.990,1,1,R,CAES,6462809,T,T,0,0,A,C
01/03/2006,15:00:08.000,N,26.370,26.390,7,10,R,,6462988,N,N,1,0,,C
01/03/2006,15:00:09.000,N,26.370,26.390,7,13,R,,6463247,N,N,1,0,,C
01/03/2006,15:00:09.000,N,26.370,26.390,5,14,R,,6463535,N,N,1,0,,C
01/03/2006,15:00:11.000,N,26.360,26.390,10,14,R,,6464220,N,N,1,0,,C
01/03/2006,15:00:11.000,T,25.760,26.990,1,1,R,MADF,6464470,T,T,0,0,A,C
01/03/2006,15:00:11.000,T,.010,28.990,1,1,R,CDRG,6464484,T,T,0,0,A,C
01/03/2006,15:00:11.000,T,24.380,28.990,1,1,R,CDRG,6464494,T,T,0,0,A,C
01/03/2006,15:00:12.000,N,26.360,26.370,10,5,R,,6464662,N,N,1,0,,C
01/03/2006,15:00:13.000,T,25.760,26.970,1,1,R,MADF,6464830,T,T,0,3,A,C
01/03/2006,15:00:13.000,T,26.250,26.970,1,1,R,CAES,6464834,T,T,0,0,A,C
01/03/2006,15:00:16.000,N,26.360,26.370,10,1,R,,6466274,N,N,1,0,,C
01/03/2006,15:00:16.000,N,26.360,26.380,10,10,R,,6466643,N,N,1,0,,C
01/03/2006,15:00:17.000,T,25.760,26.980,1,1,R,MADF,6466931,T,T,0,3,A,C
01/03/2006,15:00:17.000,T,26.250,26.980,1,1,R,CAES,6466933,T,T,0,0,A,C
01/03/2006,15:00:18.000,N,26.360,26.380,10,1,R,,6467439,N,N,1,0,,C
01/03/2006,15:00:19.000,N,26.360,26.400,10,26,R,,6467879,N,N,1,0,,C
01/03/2006,15:00:20.000,T,25.760,27.000,1,1,R,MADF,6468063,T,T,0,3,A,C
01/03/2006,15:00:20.000,T,26.250,27.000,1,2,R,CAES,6468071,T,T,0,0,A,C
01/03/2006,15:00:22.000,N,26.390,26.400,3,26,R,,6468938,N,N,1,0,,C
01/03/2006,15:00:22.000,T,25.790,27.000,1,1,R,MADF,6469124,T,T,0,0,A,C
01/03/2006,15:00:23.000,N,26.390,26.400,1,26,R,,6469347,N,N,1,0,,C
01/03/2006,15:00:26.000,N,26.360,26.400,28,26,R,,6470421,N,N,1,0,,C
01/03/2006,15:00:26.000,T,25.760,27.000,1,1,R,MADF,6470529,T,T,0,0,A,C
01/03/2006,15:00:27.000,N,26.360,26.400,10,26,R,,6470776,N,N,1,0,,C
01/03/2006,15:00:30.000,N,26.360,26.400,10,10,R,,6471488,N,N,1,0,,C
01/03/2006,15:00:33.000,N,26.360,26.400,1,10,R,,6472591,N,N,1,0,,C
01/03/2006,15:00:39.000,N,26.340,26.400,35,10,R,,6474588,N,N,1,0,,C
01/03/2006,15:00:39.000,N,26.340,26.360,35,1,R,,6474600,N,N,1,0,,C
01/03/2006,15:00:39.000,T,25.740,27.000,1,1,R,MADF,6474838,T,T,0,0,A,C
01/03/2006,15:00:39.000,T,25.740,26.960,1,1,R,MADF,6474840,T,T,0,3,A,C
01/03/2006,15:00:39.000,T,26.250,26.960,1,1,R,CAES,6474841,T,T,0,0,A,C
01/03/2006,15:00:39.000,N,26.340,26.360,35,2,R,,6475005,N,N,1,0,,C
01/03/2006,15:00:40.000,N,26.340,26.360,17,2,R,,6475219,N,N,1,0,,C
01/03/2006,15:00:44.000,N,26.340,26.360,17,1,R,,6477215,N,N,1,0,,C
01/03/2006,15:00:53.000,N,26.390,26.400,5,10,R,,6482623,N,N,1,0,,C
01/03/2006,15:00:53.000,N,26.370,26.400,3,10,R,,6482642,N,N,1,0,,C
01/03/2006,15:00:53.000,T,25.770,27.000,1,1,R,MADF,6482925,T,T,0,3,A,C
01/03/2006,15:00:53.000,T,26.250,27.000,1,2,R,CAES,6482929,T,T,0,0,A,C
01/03/2006,15:00:54.000,N,26.370,26.400,1,10,R,,6483519,N,N,1,0,,C
01/03/2006,15:00:57.000,N,26.370,26.400,1,9,R,,6484663,N,N,1,0,,C
01/03/2006,15:00:57.000,N,26.370,26.430,1,10,R,,6484703,N,N,1,0,,C
01/03/2006,15:00:58.000,T,25.770,27.030,1,1,R,MADF,6485064,T,T,0,0,A,C
01/03/2006,15:00:58.000,T,26.250,27.000,1,1,R,CAES,6485068,T,T,0,0,A,C
01/03/2006,15:00:59.000,N,26.370,26.420,4,3,R,,6486077,N,N,1,0,,C
01/03/2006,15:00:59.000,N,26.370,26.420,3,3,R,,6486118,N,N,1,0,,C
01/03/2006,15:01:00.000,T,25.770,27.020,1,1,R,MADF,6486444,T,T,0,0,A,C
01/03/2006,15:01:01.000,N,26.370,26.420,3,1,R,,6486938,N,N,1,0,,C
01/03/2006,15:01:06.000,N,26.370,26.420,1,1,R,,6489349,N,N,1,0,,C
01/03/2006,15:01:07.000,N,26.350,26.420,7,1,R,,6489594,N,N,1,0,,C
01/03/2006,15:01:07.000,N,26.350,26.420,1,1,R,,6489730,N,N,1,0,,C
01/03/2006,15:01:08.000,T,25.750,27.020,1,1,R,MADF,6489855,T,T,0,0,A,C
01/03/2006,15:01:08.000,N,26.340,26.420,35,1,R,,6490102,N,N,1,0,,C
01/03/2006,15:01:08.000,N,26.340,26.370,17,1,R,,6490109,N,N,1,0,,C
01/03/2006,15:01:09.000,N,26.340,26.370,23,1,R,,6490304,N,N,1,0,,C
01/03/2006,15:01:09.000,T,25.740,26.970,1,1,R,MADF,6490401,T,T,0,3,A,C
01/03/2006,15:01:09.000,T,26.250,26.970,1,1,R,CAES,6490403,T,T,0,0,A,C
01/03/2006,15:01:11.000,N,26.340,26.370,17,1,R,,6491063,N,N,1,0,,C
01/03/2006,15:01:13.000,P,.010,26.500,1,40,R,,6491917,P,P,0,0,,C
01/03/2006,15:01:16.000,N,26.340,26.370,14,1,R,,6493034,N,N,1,0,,C
01/03/2006,15:01:17.000,N,26.340,26.370,11,1,R,,6493469,N,N,1,0,,C
01/03/2006,15:01:18.000,N,26.340,26.370,3,1,R,,6494074,N,N,1,0,,C
01/03/2006,15:01:18.000,N,26.340,26.370,1,1,R,,6494167,N,N,1,0,,C
01/03/2006,15:01:20.000,N,26.330,26.340,1,8,R,,6495031,N,N,1,0,,C
01/03/2006,15:01:21.000,T,25.730,26.940,1,1,R,MADF,6495572,T,T,0,3,A,C
01/03/2006,15:01:21.000,T,26.250,26.940,1,1,R,CAES,6495573,T,T,0,0,A,C
01/03/2006,15:01:21.000,T,24.380,53.890,1,1,R,CDRG,6495595,T,T,0,0,A,C
01/03/2006,15:01:21.000,T,24.380,28.320,1,1,R,CDRG,6495617,T,T,0,0,A,C
01/03/2006,15:01:25.000,N,26.310,26.340,11,8,R,,6497354,N,N,1,0,,C
01/03/2006,15:01:25.000,T,25.710,26.940,1,1,R,MADF,6497797,T,T,0,0,A,C
01/03/2006,15:01:27.000,N,26.310,26.340,10,8,R,,6498532,N,N,1,0,,C
01/03/2006,15:01:29.000,N,26.310,26.340,10,3,R,,6499414,N,N,1,0,,C
01/03/2006,15:01:32.000,N,26.310,26.340,10,1,R,,6501232,N,N,1,0,,C
01/03/2006,15:01:36.000,N,26.360,26.370,4,1,R,,6503566,N,N,1,0,,C
01/03/2006,15:01:37.000,T,25.760,26.970,1,1,R,MADF,6503850,T,T,0,3,A,C
01/03/2006,15:01:37.000,T,26.250,26.970,1,1,R,CAES,6503851,T,T,0,0,A,C
01/03/2006,15:01:39.000,N,26.360,26.370,1,1,R,,6505136,N,N,1,0,,C
01/03/2006,15:01:40.000,N,26.350,26.370,5,1,R,,6505409,N,N,1,0,,C
01/03/2006,15:01:40.000,N,26.350,26.370,1,1,R,,6505412,N,N,1,0,,C
01/03/2006,15:01:41.000,T,25.750,26.970,1,1,R,MADF,6505623,T,T,0,0,A,C
01/03/2006,15:01:43.000,N,26.330,26.420,10,9,R,,6507111,N,N,1,0,,C
01/03/2006,15:01:44.000,N,26.330,26.350,10,1,R,,6507278,N,N,1,0,,C
01/03/2006,15:01:44.000,T,25.730,27.020,1,1,R,MADF,6507536,T,T,0,3,A,C
01/03/2006,15:01:44.000,T,26.250,27.000,1,1,R,CAES,6507544,T,T,0,0,A,C
01/03/2006,15:01:44.000,T,25.730,26.950,1,1,R,MADF,6507614,T,T,0,3,A,C
01/03/2006,15:01:44.000,T,26.250,26.950,1,1,R,CAES,6507618,T,T,0,0,A,C
01/03/2006,15:01:45.000,N,26.330,26.350,10,1,R,,6507792,N,N,0,0,,C
01/03/2006,15:01:45.000,N,26.310,26.330,10,2,R,,6507860,N,N,1,0,,C
01/03/2006,15:01:45.000,T,25.710,26.930,1,1,R,MADF,6508099,T,T,0,3,A,C
01/03/2006,15:01:45.000,T,26.250,26.930,1,1,R,CAES,6508101,T,T,0,0,A,C
01/03/2006,15:01:47.000,P,.010,26.500,1,39,R,,6509145,P,P,0,0,,C
01/03/2006,15:01:49.000,N,26.310,26.330,10,1,R,,6509866,N,N,1,0,,C
01/03/2006,15:01:53.000,N,26.330,26.350,3,1,R,,6511814,N,N,1,0,,C
01/03/2006,15:01:54.000,T,25.730,26.950,1,1,R,MADF,6512065,T,T,0,3,A,C
01/03/2006,15:01:54.000,T,26.250,26.950,1,1,R,CAES,6512066,T,T,0,0,A,C
01/03/2006,15:01:55.000,N,26.330,26.340,3,10,R,,6512699,N,N,1,0,,C
01/03/2006,15:01:56.000,P,26.050,26.500,30,39,R,,6513026,P,P,0,0,,C
01/03/2006,15:01:56.000,T,25.730,26.940,1,1,R,MADF,6513029,T,T,0,3,A,C
01/03/2006,15:01:56.000,T,26.250,26.940,1,1,R,CAES,6513031,T,T,0,0,A,C
01/03/2006,15:02:00.000,N,26.330,26.340,3,9,R,,6515029,N,N,1,0,,C
01/03/2006,15:02:00.000,N,26.330,26.340,3,6,R,,6515155,N,N,1,0,,C
01/03/2006,15:02:00.000,N,26.330,26.340,3,3,R,,6515219,N,N,1,0,,C
01/03/2006,15:02:03.000,N,26.330,26.340,1,3,R,,6516872,N,N,1,0,,C
01/03/2006,15:02:04.000,N,26.340,26.350,10,1,R,,6517383,N,N,1,0,,C
01/03/2006,15:02:05.000,T,25.740,26.950,1,1,R,MADF,6517958,T,T,0,3,A,C
01/03/2006,15:02:05.000,T,26.250,26.950,1,1,R,CAES,6517978,T,T,0,0,A,C
01/03/2006,15:02:05.000,P,.010,26.500,1,39,R,,6518170,P,P,0,0,,C
01/03/2006,15:02:08.000,N,26.340,26.350,8,1,R,,6519933,N,N,1,0,,C
01/03/2006,15:02:09.000,N,26.340,26.350,3,1,R,,6520367,N,N,1,0,,C
01/03/2006,15:02:10.000,N,26.340,26.370,3,1,R,,6520973,N,N,1,0,,C
01/03/2006,15:02:10.000,N,26.340,26.370,1,1,R,,6521050,N,N,1,0,,C
01/03/2006,15:02:11.000,T,25.740,26.970,1,1,R,MADF,6521604,T,T,0,3,A,C
01/03/2006,15:02:11.000,T,26.250,26.970,1,1,R,CAES,6521613,T,T,0,0,A,C
01/03/2006,15:02:12.000,N,26.350,26.370,10,1,R,,6521834,N,N,1,0,,C
01/03/2006,15:02:12.000,N,26.350,26.370,11,1,R,,6521843,N,N,1,0,,C
01/03/2006,15:02:12.000,N,26.350,26.370,12,1,R,,6521919,N,N,1,0,,C
01/03/2006,15:02:12.000,N,26.350,26.370,13,1,R,,6521922,N,N,1,0,,C
01/03/2006,15:02:12.000,N,26.350,26.420,13,1,R,,6522177,N,N,1,0,,C
01/03/2006,15:02:12.000,T,25.750,26.970,1,1,R,MADF,6522203,T,T,0,0,A,C
01/03/2006,15:02:13.000,N,26.350,26.420,12,1,R,,6522410,N,N,1,0,,C
01/03/2006,15:02:13.000,T,25.750,27.020,1,1,R,MADF,6522441,T,T,0,3,A,C
01/03/2006,15:02:13.000,T,26.250,27.000,1,1,R,CAES,6522449,T,T,0,0,A,C
01/03/2006,15:02:13.000,N,26.350,26.420,11,1,R,,6522631,N,N,1,0,,C
01/03/2006,15:02:13.000,P,26.370,26.500,1,39,R,,6522647,P,P,6,0,,C
01/03/2006,15:02:13.000,T,.010,2000.000,1,1,R,BRUT,6522656,T,T,0,0,A,C
01/03/2006,15:02:14.000,N,26.350,26.400,11,10,R,,6523004,N,N,6,0,,C
01/03/2006,15:02:14.000,N,26.350,26.400,16,10,R,,6523014,N,N,0,0,,C
01/03/2006,15:02:15.000,T,25.750,27.000,1,1,R,MADF,6523255,T,T,0,0,A,C
01/03/2006,15:02:15.000,T,26.250,27.000,1,2,R,CAES,6523262,T,T,0,0,A,C
01/03/2006,15:02:15.000,P,.010,26.500,1,39,R,,6523615,P,P,6,0,,C
01/03/2006,15:02:16.000,N,26.350,26.400,12,10,R,,6524148,N,N,1,0,,C
01/03/2006,15:02:17.000,N,26.350,26.400,11,10,R,,6524638,N,N,1,0,,C
01/03/2006,15:02:18.000,N,26.350,26.400,10,10,R,,6524987,N,N,1,0,,C
01/03/2006,15:02:18.000,N,26.350,26.400,9,10,R,,6525239,N,N,1,0,,C
01/03/2006,15:02:18.000,N,26.350,26.400,9,20,R,,6525257,N,N,1,0,,C
01/03/2006,15:02:19.000,N,26.350,26.400,9,18,R,,6525706,N,N,1,0,,C
01/03/2006,15:02:19.000,N,26.350,26.400,5,18,R,,6525721,N,N,1,0,,C
01/03/2006,15:02:20.000,N,26.350,26.400,5,16,R,,6526048,N,N,1,0,,C
01/03/2006,15:02:20.000,N,26.350,26.400,5,18,R,,6526322,N,N,1,0,,C
01/03/2006,15:02:21.000,N,26.350,26.400,5,14,R,,6526732,N,N,1,0,,C
01/03/2006,15:02:27.000,N,26.350,26.400,5,12,R,,6529759,N,N,1,0,,C
01/03/2006,15:02:31.000,P,26.350,26.500,3,39,R,,6531574,P,P,0,0,,C
01/03/2006,15:02:32.000,N,26.350,26.400,5,14,R,,6532101,N,N,1,0,,C
01/03/2006,15:02:36.000,N,26.350,26.400,5,20,R,,6534339,N,N,1,0,,C
01/03/2006,15:02:39.000,P,26.350,26.500,2,39,R,,6535827,P,P,0,0,,C
01/03/2006,15:02:42.000,P,26.350,26.540,2,2,R,,6537282,P,P,0,0,,C
01/03/2006,15:02:42.000,P,.010,26.540,1,2,R,,6537526,P,P,0,0,,C
01/03/2006,15:02:44.000,N,26.350,26.400,4,20,R,,6537964,N,N,1,0,,C
01/03/2006,15:02:44.000,P,.010,26.400,1,37,R,,6538346,P,P,6,0,,C
01/03/2006,15:02:54.000,N,26.380,26.400,1,22,R,,6542685,N,N,6,0,,C
01/03/2006,15:02:55.000,T,25.780,27.000,1,1,R,MADF,6542976,T,T,0,0,A,C
01/03/2006,15:02:56.000,N,26.380,26.400,1,13,R,,6543740,N,N,0,0,,C
01/03/2006,15:03:00.000,N,26.380,26.420,1,10,R,,6545773,N,N,0,0,,C
01/03/2006,15:03:01.000,T,25.780,27.020,1,1,R,MADF,6545953,T,T,0,0,A,C
01/03/2006,15:03:01.000,T,26.250,27.000,1,1,R,CAES,6545962,T,T,0,0,A,C
01/03/2006,15:03:01.000,P,.010,26.420,1,37,R,,6546321,P,P,6,0,,C
01/03/2006,15:03:03.000,N,26.380,26.420,2,10,R,,6546996,N,N,6,0,,C
01/03/2006,15:03:06.000,N,26.380,26.420,1,10,R,,6548209,N,N,6,0,,C
01/03/2006,15:03:06.000,N,26.350,26.420,22,10,R,,6548377,N,N,6,0,,C
01/03/2006,15:03:06.000,T,25.750,27.020,1,1,R,MADF,6548645,T,T,0,0,A,C
01/03/2006,15:03:07.000,N,26.350,26.420,4,10,R,,6549011,N,N,6,0,,C
01/03/2006,15:03:09.000,N,26.350,26.410,4,1,R,,6549845,N,N,1,0,,C
01/03/2006,15:03:10.000,T,25.750,27.010,1,1,R,MADF,6550074,T,T,0,0,A,C
01/03/2006,15:03:10.000,P,.010,26.410,1,37,R,,6550210,P,P,6,0,,C
01/03/2006,15:03:20.000,N,26.350,26.420,4,1,R,,6554113,N,N,0,0,,C
01/03/2006,15:03:20.000,N,26.350,26.410,4,1,R,,6554118,N,N,0,0,,C
01/03/2006,15:03:23.000,N,26.350,26.410,1,1,R,,6555293,N,N,6,0,,C
01/03/2006,15:03:23.000,N,26.340,26.410,3,1,R,,6555334,N,N,6,0,,C
01/03/2006,15:03:23.000,T,25.740,27.010,1,1,R,MADF,6555483,T,T,0,0,A,C
01/03/2006,15:03:24.000,N,26.340,26.350,3,4,R,,6555721,N,N,1,0,,C
01/03/2006,15:03:25.000,T,25.740,26.950,1,1,R,MADF,6556019,T,T,0,3,A,C
01/03/2006,15:03:25.000,T,26.250,26.950,1,1,R,CAES,6556021,T,T,0,0,A,C
01/03/2006,15:03:25.000,N,26.330,26.350,2,4,R,,6556023,N,N,1,0,,C
01/03/2006,15:03:25.000,P,.010,26.350,1,37,R,,6556038,P,P,6,0,,C
01/03/2006,15:03:26.000,T,25.730,26.950,1,1,R,MADF,6556270,T,T,0,0,A,C
01/03/2006,15:03:30.000,P,.010,26.350,1,36,R,,6558407,P,P,6,0,,C
01/03/2006,15:03:30.000,P,.010,26.350,1,35,R,,6558429,P,P,6,0,,C
01/03/2006,15:03:30.000,P,.010,26.350,1,31,R,,6558674,P,P,6,0,,C
01/03/2006,15:03:31.000,N,26.320,26.330,1,3,R,,6558999,N,N,1,0,,C
01/03/2006,15:03:31.000,P,.010,26.350,1,25,R,,6559042,P,P,0,0,,C
01/03/2006,15:03:31.000,N,26.320,26.400,1,1,R,,6559323,N,N,6,0,,C
01/03/2006,15:03:32.000,T,25.720,26.930,1,1,R,MADF,6559505,T,T,0,3,A,C
01/03/2006,15:03:32.000,T,26.250,26.930,1,1,R,CAES,6559510,T,T,0,0,A,C
01/03/2006,15:03:32.000,P,.010,26.350,1,23,R,,6559546,P,P,6,0,,C
01/03/2006,15:03:32.000,T,25.720,27.000,1,1,R,MADF,6559610,T,T,0,3,A,C
01/03/2006,15:03:32.000,T,26.250,27.000,1,2,R,CAES,6559614,T,T,0,0,A,C
01/03/2006,15:03:33.000,P,.010,26.400,1,23,R,,6559875,P,P,6,0,,C
01/03/2006,15:03:34.000,N,26.360,26.400,10,1,R,,6560557,N,N,6,0,,C
01/03/2006,15:03:35.000,T,25.760,27.000,1,1,R,MADF,6560912,T,T,0,0,A,C
01/03/2006,15:03:39.000,P,26.300,26.400,10,23,R,,6563091,P,P,0,0,,C
01/03/2006,15:03:40.000,N,26.360,26.400,10,10,R,,6563475,N,N,0,0,,C
01/03/2006,15:03:43.000,P,.010,26.400,1,23,R,,6564515,P,P,0,0,,C
01/03/2006,15:03:51.000,P,.010,26.400,1,22,R,,6567877,P,P,6,0,,C
01/03/2006,15:03:55.000,N,26.360,26.400,10,5,R,,6569681,N,N,0,0,,C
01/03/2006,15:03:56.000,N,26.360,26.400,1,5,R,,6569898,N,N,6,0,,C
01/03/2006,15:03:59.000,N,26.360,26.400,1,1,R,,6571559,N,N,0,0,,C
01/03/2006,15:04:01.000,N,26.320,26.400,1,1,R,,6572276,N,N,6,0,,C
01/03/2006,15:04:01.000,T,25.720,27.000,1,1,R,MADF,6572505,T,T,0,0,A,C
01/03/2006,15:04:05.000,N,26.300,26.400,1,1,R,,6574207,N,N,6,0,,C
01/03/2006,15:04:05.000,T,25.700,27.000,1,1,R,MADF,6574755,T,T,0,0,A,C
01/03/2006,15:04:09.000,P,.010,26.400,1,27,R,,6577149,P,P,6,0,,C
01/03/2006,15:04:13.000,N,26.300,26.360,1,272,R,,6579090,N,N,1,0,,C
01/03/2006,15:04:14.000,T,25.700,26.960,1,1,R,MADF,6579453,T,T,0,3,A,C
01/03/2006,15:04:14.000,T,26.250,26.960,1,1,R,CAES,6579459,T,T,0,0,A,C
01/03/2006,15:04:14.000,T,26.350,2000.000,1,1,R,BRUT,6579510,T,T,4,3,A,C
01/03/2006,15:04:14.000,T,26.350,26.960,1,1,R,CAES,6579529,T,T,0,0,A,C
01/03/2006,15:04:14.000,N,26.310,26.360,9,272,R,,6579622,N,N,0,0,,C
01/03/2006,15:04:15.000,P,.010,26.360,1,22,R,,6579869,P,P,0,0,,C
01/03/2006,15:04:15.000,T,.010,2000.000,1,1,R,BRUT,6580146,T,T,6,3,A,C
01/03/2006,15:04:15.000,T,26.250,26.960,1,1,R,CAES,6580154,T,T,0,0,A,C
01/03/2006,15:04:15.000,T,25.710,26.960,1,1,R,MADF,6580170,T,T,0,0,A,C
01/03/2006,15:04:15.000,T,.010,2000.000,1,1,R,BRUT,6580191,T,T,0,0,A,C
01/03/2006,15:04:16.000,P,.010,26.360,1,23,R,,6580459,P,P,0,0,,C
01/03/2006,15:04:16.000,P,.010,26.360,1,20,R,,6580574,P,P,0,0,,C
01/03/2006,15:04:17.000,N,26.310,26.360,8,272,R,,6580990,N,N,1,0,,C
01/03/2006,15:04:20.000,N,26.310,26.360,1,272,R,,6582715,N,N,1,0,,C
01/03/2006,15:04:23.000,N,26.310,26.360,1,248,R,,6584478,N,N,1,0,,C
01/03/2006,15:04:24.000,N,26.310,26.360,1,234,R,,6584721,N,N,1,0,,C
01/03/2006,15:04:24.000,N,26.350,26.360,1,258,R,,6584953,N,N,1,0,,C
01/03/2006,15:04:24.000,P,.010,26.340,1,10,R,,6585020,P,P,6,0,,C
01/03/2006,15:04:25.000,T,25.750,26.960,1,1,R,MADF,6585197,T,T,0,0,A,C
01/03/2006,15:04:26.000,P,.010,26.340,1,9,R,,6585546,P,P,6,0,,C
01/03/2006,15:04:27.000,N,26.350,26.360,7,258,R,,6586138,N,N,6,0,,C
01/03/2006,15:04:28.000,N,26.350,26.360,1,258,R,,6586582,N,N,6,0,,C
01/03/2006,15:04:31.000,P,.010,26.350,1,19,R,,6587778,P,P,6,0,,C
01/03/2006,15:04:33.000,N,26.350,26.360,6,258,R,,6588458,N,N,6,0,,C
01/03/2006,15:04:33.000,N,26.350,26.360,5,258,R,,6588882,N,N,6,0,,C
01/03/2006,15:04:35.000,N,26.350,26.360,4,258,R,,6589587,N,N,6,0,,C
01/03/2006,15:04:35.000,P,.010,26.350,1,14,R,,6589852,P,P,6,0,,C
01/03/2006,15:04:37.000,N,26.350,26.360,1,258,R,,6590797,N,N,6,0,,C
01/03/2006,15:04:40.000,N,26.320,26.360,18,258,R,,6592215,N,N,6,0,,C
01/03/2006,15:04:40.000,T,25.720,26.960,1,1,R,MADF,6592549,T,T,0,0,A,C
01/03/2006,15:04:40.000,N,26.320,26.360,10,258,R,,6592557,N,N,6,0,,C
01/03/2006,15:04:41.000,N,26.320,26.340,10,10,R,,6592890,N,N,1,0,,C
01/03/2006,15:04:42.000,N,26.320,26.340,1,10,R,,6593243,N,N,1,0,,C
01/03/2006,15:04:42.000,T,25.720,26.940,1,1,R,MADF,6593249,T,T,0,3,A,C
01/03/2006,15:04:42.000,T,26.250,26.940,1,1,R,CAES,6593256,T,T,0,0,A,C
01/03/2006,15:04:42.000,N,26.310,26.320,9,11,R,,6593268,N,N,1,0,,C
01/03/2006,15:04:43.000,N,26.310,26.320,9,13,R,,6593556,N,N,1,0,,C
01/03/2006,15:04:43.000,T,25.710,26.920,1,1,R,MADF,6593562,T,T,0,3,A,C
01/03/2006,15:04:43.000,T,26.250,26.920,1,1,R,CAES,6593568,T,T,0,0,A,C
01/03/2006,15:04:43.000,N,26.310,26.320,8,13,R,,6593824,N,N,1,0,,C
01/03/2006,15:04:44.000,P,.010,26.350,1,19,R,,6594351,P,P,0,0,,C
01/03/2006,15:04:45.000,N,26.310,26.340,8,1,R,,6594880,N,N,1,0,,C
01/03/2006,15:04:46.000,T,25.710,26.940,1,1,R,MADF,6595260,T,T,0,3,A,C
01/03/2006,15:04:46.000,T,26.250,26.940,1,1,R,CAES,6595267,T,T,0,0,A,C
01/03/2006,15:04:53.000,N,26.320,26.340,20,1,R,,6598277,N,N,1,0,,C
01/03/2006,15:04:54.000,T,25.720,26.940,1,1,R,MADF,6598542,T,T,0,0,A,C
01/03/2006,15:04:56.000,N,26.320,26.340,20,10,R,,6599475,N,N,1,0,,C
01/03/2006,15:04:57.000,N,26.320,26.340,20,7,R,,6599826,N,N,1,0,,C
01/03/2006,15:04:59.000,N,26.320,26.340,19,7,R,,6600655,N,N,1,0,,C
01/03/2006,15:05:01.000,N,26.300,26.340,1,7,R,,6601471,N,N,1,0,,C
01/03/2006,15:05:01.000,T,25.700,26.940,1,1,R,MADF,6601784,T,T,0,0,A,C
01/03/2006,15:05:06.000,N,26.320,26.340,10,7,R,,6604246,N,N,1,0,,C
01/03/2006,15:05:07.000,T,25.720,26.940,1,1,R,MADF,6604453,T,T,0,0,A,C
01/03/2006,15:05:10.000,T,26.330,2000.000,1,1,R,BRUT,6606249,T,T,4,3,A,C
01/03/2006,15:05:10.000,T,26.330,26.940,1,1,R,CAES,6606252,T,T,0,0,A,C
01/03/2006,15:05:13.000,N,26.320,26.340,10,1,R,,6607476,N,N,4,0,,C
01/03/2006,15:05:14.000,N,26.340,26.350,2,18,R,,6607882,N,N,6,0,,C
01/03/2006,15:05:14.000,T,.010,2000.000,1,1,R,BRUT,6608076,T,T,0,3,A,C
01/03/2006,15:05:14.000,T,26.250,26.940,1,1,R,CAES,6608080,T,T,0,0,A,C
01/03/2006,15:05:14.000,T,.010,2000.000,1,1,R,BRUT,6608099,T,T,0,0,A,C
01/03/2006,15:05:15.000,T,25.740,26.950,1,1,R,MADF,6608281,T,T,0,3,A,C
01/03/2006,15:05:15.000,T,26.250,26.950,1,1,R,CAES,6608316,T,T,0,0,A,C
01/03/2006,15:05:16.000,N,26.340,26.350,1,18,R,,6608586,N,N,6,0,,C
01/03/2006,15:05:16.000,N,26.340,26.350,1,3,R,,6608927,N,N,0,0,,C
01/03/2006,15:05:16.000,N,26.340,26.350,1,2,R,,6609044,N,N,0,0,,C
01/03/2006,15:05:16.000,P,.010,26.350,1,13,R,,6609111,P,P,6,0,,C
01/03/2006,15:05:19.000,N,26.340,26.350,1,1,R,,6610166,N,N,0,0,,C
01/03/2006,15:05:31.000,T,26.340,2000.000,1,1,R,BRUT,6616386,T,T,0,3,A,C
01/03/2006,15:05:31.000,T,26.340,26.950,1,1,R,CAES,6616389,T,T,0,0,A,C
01/03/2006,15:05:32.000,T,.010,2000.000,1,1,R,BRUT,6616664,T,T,0,3,A,C
01/03/2006,15:05:32.000,T,26.250,26.950,1,1,R,CAES,6616667,T,T,0,0,A,C
01/03/2006,15:05:32.000,T,.010,2000.000,1,1,R,BRUT,6616669,T,T,0,0,A,C
01/03/2006,15:05:33.000,N,26.340,26.360,1,259,R,,6617169,N,N,0,0,,C
01/03/2006,15:05:33.000,N,26.310,26.340,26,1,R,,6617171,N,N,1,0,,C
01/03/2006,15:05:33.000,T,25.710,26.940,1,1,R,MADF,6617434,T,T,0,3,A,C
01/03/2006,15:05:33.000,T,26.250,26.940,1,1,R,CAES,6617440,T,T,0,0,A,C
01/03/2006,15:05:34.000,N,26.310,26.340,23,1,R,,6617671,N,N,1,0,,C
01/03/2006,15:05:35.000,N,26.310,26.340,5,4,R,,6618371,N,N,1,0,,C
01/03/2006,15:05:35.000,N,26.310,26.340,1,4,R,,6618443,N,N,1,0,,C
01/03/2006,15:05:38.000,N,26.310,26.340,1,3,R,,6619838,N,N,1,0,,C
01/03/2006,15:05:38.000,N,26.310,26.350,1,1,R,,6619844,N,N,6,0,,C
01/03/2006,15:05:38.000,N,26.310,26.340,15,4,R,,6620051,N,N,1,0,,C
01/03/2006,15:05:39.000,N,26.310,26.340,15,3,R,,6620335,N,N,1,0,,C
01/03/2006,15:05:39.000,T,25.710,26.950,1,1,R,MADF,6620342,T,T,0,3,A,C
01/03/2006,15:05:39.000,T,26.250,26.950,1,1,R,CAES,6620363,T,T,0,0,A,C
01/03/2006,15:05:39.000,N,26.310,26.340,1,3,R,,6620435,N,N,1,0,,C
01/03/2006,15:05:39.000,T,25.710,26.940,1,1,R,MADF,6620439,T,T,0,3,A,C
01/03/2006,15:05:39.000,T,26.250,26.940,1,1,R,CAES,6620443,T,T,0,0,A,C
01/03/2006,15:05:39.000,N,26.310,26.340,1,1,R,,6620664,N,N,1,0,,C
01/03/2006,15:05:41.000,N,26.310,26.340,15,3,R,,6621427,N,N,1,0,,C
01/03/2006,15:05:41.000,N,26.310,26.340,16,3,R,,6621480,N,N,1,0,,C
01/03/2006,15:05:42.000,N,26.310,26.350,16,1,R,,6621772,N,N,6,0,,C
01/03/2006,15:05:42.000,N,26.310,26.340,16,3,R,,6621954,N,N,1,0,,C
01/03/2006,15:05:42.000,N,26.310,26.340,1,3,R,,6621977,N,N,1,0,,C
01/03/2006,15:05:42.000,T,25.710,26.950,1,1,R,MADF,6622062,T,T,0,3,A,C
01/03/2006,15:05:42.000,T,26.250,26.950,1,1,R,CAES,6622067,T,T,0,0,A,C
01/03/2006,15:05:42.000,N,26.310,26.340,1,1,R,,6622149,N,N,1,0,,C
01/03/2006,15:05:43.000,T,25.710,26.940,1,1,R,MADF,6622262,T,T,0,3,A,C
01/03/2006,15:05:43.000,T,26.250,26.940,1,1,R,CAES,6622270,T,T,0,0,A,C
01/03/2006,15:05:43.000,N,26.310,26.350,1,1,R,,6622308,N,N,6,0,,C
01/03/2006,15:05:43.000,N,26.310,26.360,16,252,R,,6622444,N,N,6,0,,C
01/03/2006,15:05:43.000,T,25.710,26.950,1,1,R,MADF,6622564,T,T,0,3,A,C
01/03/2006,15:05:43.000,T,26.250,26.950,1,1,R,CAES,6622569,T,T,0,0,A,C
01/03/2006,15:05:44.000,T,25.710,26.960,1,1,R,MADF,6622820,T,T,0,3,A,C
01/03/2006,15:05:44.000,T,26.250,26.960,1,1,R,CAES,6622822,T,T,0,0,A,C
01/03/2006,15:05:44.000,P,.010,26.350,1,14,R,,6623040,P,P,6,0,,C
01/03/2006,15:05:45.000,P,.010,26.350,1,13,R,,6623225,P,P,6,0,,C
01/03/2006,15:05:49.000,N,26.320,26.360,17,252,R,,6625117,N,N,6,0,,C
01/03/2006,15:05:50.000,T,25.720,26.960,1,1,R,MADF,6625504,T,T,0,0,A,C
01/03/2006,15:05:51.000,N,26.320,26.360,17,252,R,,6625780,N,N,0,0,,C
01/03/2006,15:05:51.000,N,26.320,26.360,1,252,R,,6625965,N,N,6,0,,C
01/03/2006,15:05:52.000,P,.010,26.350,1,14,R,,6626289,P,P,6,0,,C
01/03/2006,15:05:56.000,N,26.320,26.350,1,10,R,,6628110,N,N,0,0,,C
01/03/2006,15:05:56.000,T,25.720,26.950,1,1,R,MADF,6628458,T,T,0,3,A,C
01/03/2006,15:05:56.000,T,26.250,26.950,1,1,R,CAES,6628460,T,T,0,0,A,C
01/03/2006,15:05:58.000,P,.010,26.350,1,13,R,,6629252,P,P,6,0,,C
01/03/2006,15:05:58.000,N,26.330,26.350,17,10,R,,6629266,N,N,6,0,,C
01/03/2006,15:05:59.000,T,25.730,26.950,1,1,R,MADF,6629641,T,T,0,0,A,C
01/03/2006,15:05:59.000,N,26.330,26.350,17,6,R,,6629751,N,N,0,0,,C
01/03/2006,15:06:01.000,N,26.330,26.350,8,6,R,,6630666,N,N,6,0,,C
01/03/2006,15:06:05.000,P,.010,26.350,1,2,R,,6632074,P,P,6,0,,C
01/03/2006,15:06:05.000,P,.010,26.350,1,2,R,,6632143,P,P,0,0,,C
01/03/2006,15:06:07.000,N,26.330,26.350,5,6,R,,6633133,N,N,1,0,,C
01/03/2006,15:06:09.000,N,26.330,26.350,1,6,R,,6633762,N,N,1,0,,C
01/03/2006,15:06:17.000,N,26.320,26.330,6,8,R,,6637298,N,N,1,0,,C
01/03/2006,15:06:17.000,T,25.720,26.930,1,1,R,MADF,6637502,T,T,0,3,A,C
01/03/2006,15:06:17.000,T,26.250,26.930,1,1,R,CAES,6637507,T,T,0,0,A,C
01/03/2006,15:06:17.000,N,26.320,26.330,6,8,R,,6637662,N,N,0,0,,C
01/03/2006,15:06:18.000,N,26.320,26.330,6,6,R,,6637836,N,N,1,0,,C
01/03/2006,15:06:21.000,N,26.320,26.330,3,6,R,,6638976,N,N,1,0,,C
01/03/2006,15:06:22.000,N,26.320,26.330,1,6,R,,6639427,N,N,1,0,,C
01/03/2006,15:06:22.000,N,26.310,26.330,10,6,R,,6639591,N,N,1,0,,C
01/03/2006,15:06:22.000,N,26.310,26.330,10,8,R,,6639597,N,N,1,0,,C
01/03/2006,15:06:23.000,T,25.710,26.930,1,1,R,MADF,6639950,T,T,0,0,A,C
01/03/2006,15:06:23.000,N,26.310,26.320,10,1,R,,6640161,N,N,1,0,,C
01/03/2006,15:06:24.000,T,25.710,26.920,1,1,R,MADF,6640346,T,T,0,3,A,C
01/03/2006,15:06:24.000,T,26.250,26.920,1,1,R,CAES,6640354,T,T,0,0,A,C
01/03/2006,15:06:25.000,N,26.310,26.320,29,1,R,,6641076,N,N,1,0,,C
01/03/2006,15:06:28.000,N,26.310,26.320,29,10,R,,6642126,N,N,1,0,,C
01/03/2006,15:06:28.000,N,26.310,26.320,19,10,R,,6642374,N,N,1,0,,C
01/03/2006,15:06:30.000,N,26.290,26.320,1,10,R,,6643058,N,N,1,0,,C
01/03/2006,15:06:31.000,T,25.690,26.920,1,1,R,MADF,6643355,T,T,0,0,A,C
01/03/2006,15:06:31.000,P,26.210,26.350,10,2,R,,6643362,P,P,0,0,,C
01/03/2006,15:06:38.000,N,26.290,26.310,1,10,R,,6646700,N,N,1,0,,C
01/03/2006,15:06:38.000,T,25.690,26.910,1,1,R,MADF,6647064,T,T,0,3,A,C
01/03/2006,15:06:38.000,T,26.250,26.910,1,1,R,CAES,6647065,T,T,0,0,A,C
01/03/2006,15:06:51.000,N,26.290,26.310,1,8,R,,6653441,N,N,1,0,,C
01/03/2006,15:06:53.000,N,26.290,26.310,1,7,R,,6654183,N,N,1,0,,C
01/03/2006,15:06:54.000,N,26.290,26.310,1,5,R,,6654786,N,N,1,0,,C
01/03/2006,15:06:58.000,N,26.290,26.310,1,7,R,,6656718,N,N,1,0,,C
01/03/2006,15:07:01.000,N,26.290,26.310,1,5,R,,6658561,N,N,1,0,,C
01/03/2006,15:07:19.000,N,26.290,26.310,1,4,R,,6666926,N,N,1,0,,C
01/03/2006,15:07:42.000,N,26.290,26.300,1,10,R,,6679329,N,N,1,0,,C
01/03/2006,15:07:43.000,T,25.690,26.900,1,1,R,MADF,6679719,T,T,0,3,A,C
01/03/2006,15:07:43.000,T,26.250,26.900,1,1,R,CAES,6679726,T,T,0,0,A,C
01/03/2006,15:07:43.000,N,26.290,26.300,1,1,R,,6679969,N,N,1,0,,C
01/03/2006,15:07:48.000,N,26.260,26.300,27,1,R,,6681963,N,N,1,0,,C
01/03/2006,15:07:48.000,N,26.260,26.300,26,1,R,,6682224,N,N,1,0,,C
01/03/2006,15:07:49.000,T,25.660,26.900,1,1,R,MADF,6682538,T,T,0,0,A,C
01/03/2006,15:07:49.000,N,26.260,26.300,7,1,R,,6682693,N,N,1,0,,C
01/03/2006,15:07:49.000,N,26.260,26.300,6,1,R,,6682833,N,N,1,0,,C
01/03/2006,15:07:50.000,N,26.260,26.300,6,20,R,,6683091,N,N,1,0,,C
01/03/2006,15:07:52.000,N,26.260,26.300,1,20,R,,6684065,N,N,1,0,,C
01/03/2006,15:07:52.000,N,26.250,26.260,15,45,R,,6684325,N,N,1,0,,C
01/03/2006,15:07:53.000,T,25.650,26.860,1,1,R,MADF,6684576,T,T,0,3,A,C
01/03/2006,15:07:53.000,T,26.250,26.860,1,1,R,CAES,6684578,T,T,0,0,A,C
01/03/2006,15:07:53.000,N,26.250,26.260,11,45,R,,6684579,N,N,1,0,,C
01/03/2006,15:07:55.000,N,26.250,26.260,11,47,R,,6685395,N,N,1,0,,C
01/03/2006,15:07:56.000,N,26.250,26.260,29,47,R,,6685895,N,N,1,0,,C
01/03/2006,15:08:05.000,N,26.250,26.260,39,47,R,,6689659,N,N,1,0,,C
01/03/2006,15:08:06.000,N,26.250,26.260,1,47,R,,6690240,N,N,4,0,,C
01/03/2006,15:08:16.000,T,.010,27.000,1,1,R,TRIM,6694638,T,T,6,3,A,C
01/03/2006,15:08:16.000,T,25.650,26.860,1,1,R,CAES,6694645,T,T,0,0,A,C
01/03/2006,15:08:16.000,T,26.120,27.000,5,1,R,TRIM,6694653,T,T,0,3,A,C
01/03/2006,15:08:16.000,T,26.120,26.860,5,1,R,CAES,6694660,T,T,0,0,A,C
01/03/2006,15:08:18.000,N,26.200,26.260,1,47,R,,6695607,N,N,6,0,,C
01/03/2006,15:08:18.000,T,25.600,26.860,1,1,R,MADF,6695781,T,T,0,0,A,C
01/03/2006,15:08:19.000,P,26.210,26.350,2,2,R,,6695987,P,P,6,0,,C
01/03/2006,15:08:19.000,N,26.200,26.250,1,50,R,,6696246,N,N,6,0,,C
01/03/2006,15:08:20.000,T,25.600,26.850,1,1,R,MADF,6696462,T,T,0,3,A,C
01/03/2006,15:08:20.000,T,26.120,26.850,5,1,R,CAES,6696467,T,T,0,0,A,C
01/03/2006,15:08:23.000,N,26.200,26.250,10,50,R,,6697513,N,N,0,0,,C
01/03/2006,15:08:24.000,N,26.200,26.250,10,24,R,,6698283,N,N,6,0,,C
01/03/2006,15:08:28.000,N,26.200,26.250,10,21,R,,6699301,N,N,6,0,,C
01/03/2006,15:08:30.000,P,26.210,26.350,1,2,R,,6700106,P,P,6,0,,C
01/03/2006,15:08:32.000,N,26.200,26.250,10,1,R,,6700881,N,N,6,0,,C
01/03/2006,15:08:33.000,P,.010,26.350,1,2,R,,6701649,P,P,6,0,,C
01/03/2006,15:08:36.000,N,26.200,26.250,9,1,R,,6702709,N,N,1,0,,C
01/03/2006,15:08:36.000,N,26.210,26.250,18,1,R,,6702777,N,N,1,0,,C
01/03/2006,15:08:36.000,T,25.610,26.850,1,1,R,MADF,6702887,T,T,0,0,A,C
01/03/2006,15:08:40.000,N,26.210,26.250,1,1,R,,6704329,N,N,1,0,,C
01/03/2006,15:08:41.000,P,.010,41.850,1,6,R,,6704719,P,P,0,0,,C
01/03/2006,15:08:43.000,N,26.210,26.250,1,20,R,,6705439,N,N,1,0,,C
01/03/2006,15:08:44.000,N,26.210,26.250,1,1,R,,6705747,N,N,1,0,,C
01/03/2006,15:08:44.000,P,.010,26.250,1,2,R,,6705811,P,P,6,0,,C
01/03/2006,15:08:44.000,P,26.210,26.250,2,2,R,,6705985,P,P,1,0,,C
01/03/2006,15:08:45.000,P,26.210,26.250,2,3,R,,6706263,P,P,1,0,,C
01/03/2006,15:08:45.000,P,26.210,26.250,2,2,R,,6706377,P,P,1,0,,C
01/03/2006,15:08:45.000,P,.010,26.250,1,2,R,,6706621,P,P,6,0,,C
01/03/2006,15:08:57.000,N,26.210,26.250,1,10,R,,6711318,N,N,1,0,,C
01/03/2006,15:08:59.000,P,.010,26.250,1,3,R,,6712035,P,P,0,0,,C
01/03/2006,15:09:04.000,N,26.210,26.250,1,9,R,,6714159,N,N,1,0,,C
01/03/2006,15:09:06.000,N,26.200,26.250,1,9,R,,6714860,N,N,1,0,,C
01/03/2006,15:09:06.000,P,.010,26.250,1,2,R,,6714889,P,P,0,0,,C
01/03/2006,15:09:06.000,T,25.600,26.850,1,1,R,MADF,6715090,T,T,0,0,A,C
01/03/2006,15:09:19.000,N,26.180,26.250,1,9,R,,6719929,N,N,1,0,,C
01/03/2006,15:09:19.000,N,26.180,26.200,1,50,R,,6720020,N,N,1,0,,C
01/03/2006,15:09:19.000,N,26.180,26.200,1,1,R,,6720036,N,N,1,0,,C
01/03/2006,15:09:19.000,T,25.580,26.850,1,1,R,MADF,6720092,T,T,0,0,A,C
01/03/2006,15:09:20.000,P,.010,26.250,1,3,R,,6720229,P,P,0,0,,C
01/03/2006,15:09:20.000,P,.010,26.250,1,6,R,,6720282,P,P,0,0,,C
01/03/2006,15:09:20.000,T,25.580,26.800,1,1,R,MADF,6720296,T,T,0,3,A,C
01/03/2006,15:09:20.000,T,26.120,26.800,5,1,R,CAES,6720302,T,T,0,0,A,C
01/03/2006,15:09:20.000,P,.010,26.210,1,2,R,,6720433,P,P,0,0,,C
01/03/2006,15:09:28.000,N,26.180,26.190,1,2,R,,6724084,N,N,1,0,,C
01/03/2006,15:09:30.000,T,25.580,26.790,1,1,R,MADF,6724973,T,T,0,3,A,C
01/03/2006,15:09:30.000,T,26.120,26.790,5,1,R,CAES,6724976,T,T,0,0,A,C
01/03/2006,15:09:33.000,N,26.150,26.190,1,2,R,,6727079,N,N,1,0,,C
01/03/2006,15:09:34.000,T,25.550,26.790,1,1,R,MADF,6727555,T,T,0,0,A,C
01/03/2006,15:09:35.000,N,26.150,26.190,1,1,R,,6728364,N,N,1,0,,C
01/03/2006,15:09:38.000,N,26.150,26.200,1,45,R,,6729637,N,N,1,0,,C
01/03/2006,15:09:39.000,T,25.550,26.800,1,1,R,MADF,6729875,T,T,0,3,A,C
01/03/2006,15:09:39.000,T,26.120,26.800,5,1,R,CAES,6729881,T,T,0,0,A,C
01/03/2006,15:09:45.000,N,26.180,26.200,1,48,R,,6733107,N,N,1,0,,C
01/03/2006,15:09:46.000,T,25.580,26.800,1,1,R,MADF,6733325,T,T,0,0,A,C
01/03/2006,15:09:46.000,N,26.180,26.200,1,48,R,,6733492,N,N,0,0,,C
01/03/2006,15:09:56.000,N,26.180,26.200,1,38,R,,6737613,N,N,1,0,,C
01/03/2006,15:09:56.000,N,26.180,26.200,1,36,R,,6737785,N,N,1,0,,C
01/03/2006,15:09:57.000,N,26.180,26.200,10,36,R,,6738172,N,N,1,0,,C
01/03/2006,15:09:58.000,N,26.180,26.200,6,36,R,,6738412,N,N,1,0,,C
01/03/2006,15:09:58.000,N,26.180,26.200,6,41,R,,6738559,N,N,1,0,,C
01/03/2006,15:09:59.000,N,26.160,26.180,10,6,R,,6738763,N,N,1,0,,C
01/03/2006,15:09:59.000,N,26.160,26.180,10,41,R,,6738971,N,N,1,0,,C
01/03/2006,15:09:59.000,T,25.560,26.780,1,1,R,MADF,6738987,T,T,0,3,A,C
01/03/2006,15:09:59.000,T,26.120,26.780,5,1,R,CAES,6738993,T,T,0,0,A,C
01/03/2006,15:10:03.000,N,26.160,26.180,20,41,R,,6740418,N,N,1,0,,C
01/03/2006,15:10:06.000,N,26.160,26.180,43,41,R,,6741438,N,N,1,0,,C
01/03/2006,15:10:09.000,N,26.160,26.180,24,41,R,,6742513,N,N,1,0,,C
01/03/2006,15:10:11.000,N,26.170,26.180,23,41,R,,6743759,N,N,1,0,,C
01/03/2006,15:10:12.000,T,25.570,26.780,1,1,R,MADF,6744104,T,T,0,0,A,C
01/03/2006,15:10:22.000,N,26.170,26.180,23,30,R,,6748357,N,N,1,0,,C
01/03/2006,15:10:26.000,N,26.160,26.180,1,30,R,,6750233,N,N,1,0,,C
01/03/2006,15:10:27.000,T,25.560,26.780,1,1,R,MADF,6750502,T,T,0,0,A,C
01/03/2006,15:10:28.000,N,26.160,26.180,1,7,R,,6751031,N,N,1,0,,C
01/03/2006,15:10:29.000,N,26.160,26.180,1,8,R,,6751589,N,N,1,0,,C
01/03/2006,15:10:35.000,N,26.160,26.180,11,8,R,,6754356,N,N,1,0,,C
01/03/2006,15:10:36.000,N,26.160,26.180,11,13,R,,6754644,N,N,1,0,,C
01/03/2006,15:10:36.000,N,26.160,26.180,33,13,R,,6754889,N,N,1,0,,C
01/03/2006,15:10:41.000,N,26.160,26.180,32,13,R,,6757217,N,N,1,0,,C
01/03/2006,15:10:41.000,N,26.160,26.180,31,13,R,,6757296,N,N,1,0,,C
01/03/2006,15:10:41.000,N,26.160,26.180,18,13,R,,6757376,N,N,1,0,,C
01/03/2006,15:10:42.000,N,26.160,26.170,18,5,R,,6757543,N,N,1,0,,C
01/03/2006,15:10:42.000,N,26.150,26.170,3,5,R,,6757567,N,N,1,0,,C
01/03/2006,15:10:42.000,T,25.560,26.770,1,1,R,MADF,6757807,T,T,0,3,A,C
01/03/2006,15:10:42.000,T,26.120,26.770,5,1,R,CAES,6757811,T,T,0,0,A,C
01/03/2006,15:10:42.000,T,25.550,26.770,1,1,R,MADF,6757836,T,T,0,0,A,C
01/03/2006,15:10:43.000,N,26.150,26.170,3,1,R,,6757937,N,N,1,0,,C
01/03/2006,15:10:44.000,N,26.170,26.180,13,8,R,,6758456,N,N,1,0,,C
01/03/2006,15:10:44.000,N,26.170,26.180,13,7,R,,6758462,N,N,1,0,,C
01/03/2006,15:10:44.000,T,25.570,26.780,1,1,R,MADF,6758720,T,T,0,3,A,C
01/03/2006,15:10:44.000,T,26.120,26.780,5,1,R,CAES,6758731,T,T,0,0,A,C
01/03/2006,15:10:44.000,N,26.170,26.180,13,4,R,,6758804,N,N,1,0,,C
01/03/2006,15:10:45.000,N,26.170,26.180,12,4,R,,6758982,N,N,1,0,,C
01/03/2006,15:10:46.000,N,26.170,26.180,14,4,R,,6759490,N,N,1,0,,C
01/03/2006,15:10:47.000,N,26.170,26.180,14,1,R,,6759962,N,N,1,0,,C
01/03/2006,15:10:48.000,N,26.170,26.180,2,1,R,,6760470,N,N,1,0,,C
01/03/2006,15:10:49.000,N,26.170,26.180,1,1,R,,6760885,N,N,1,0,,C
01/03/2006,15:10:50.000,N,26.170,26.200,3,41,R,,6761073,N,N,1,0,,C
01/03/2006,15:10:50.000,N,26.170,26.200,5,41,R,,6761081,N,N,1,0,,C
01/03/2006,15:10:50.000,N,26.170,26.200,12,41,R,,6761105,N,N,1,0,,C
01/03/2006,15:10:50.000,T,25.570,26.800,1,1,R,MADF,6761376,T,T,0,3,A,C
01/03/2006,15:10:50.000,T,26.120,26.800,5,1,R,CAES,6761378,T,T,0,0,A,C
01/03/2006,15:10:52.000,N,26.180,26.200,1,41,R,,6762003,N,N,1,0,,C
01/03/2006,15:10:52.000,T,25.580,26.800,1,1,R,MADF,6762244,T,T,0,0,A,C
01/03/2006,15:10:55.000,N,26.170,26.180,11,1,R,,6763377,N,N,1,0,,C
01/03/2006,15:10:56.000,T,25.570,26.780,1,1,R,MADF,6763799,T,T,0,3,A,C
01/03/2006,15:10:56.000,T,26.120,26.780,5,1,R,CAES,6763803,T,T,0,0,A,C
01/03/2006,15:10:56.000,N,26.170,26.180,11,2,R,,6764021,N,N,1,0,,C
01/03/2006,15:10:59.000,N,26.170,26.180,11,4,R,,6765298,N,N,1,0,,C
01/03/2006,15:11:02.000,N,26.170,26.180,28,4,R,,6765988,N,N,1,0,,C
01/03/2006,15:11:07.000,N,26.170,26.180,32,4,R,,6768098,N,N,1,0,,C
01/03/2006,15:11:10.000,N,26.170,26.180,22,4,R,,6769229,N,N,1,0,,C
01/03/2006,15:11:11.000,N,26.170,26.180,22,1,R,,6769724,N,N,1,0,,C
01/03/2006,15:11:13.000,N,26.180,26.200,1,41,R,,6770283,N,N,1,0,,C
01/03/2006,15:11:13.000,T,25.580,26.800,1,1,R,MADF,6770620,T,T,0,3,A,C
01/03/2006,15:11:13.000,T,26.120,26.800,5,1,R,CAES,6770621,T,T,0,0,A,C
01/03/2006,15:11:14.000,N,26.170,26.200,23,41,R,,6770917,N,N,1,0,,C
01/03/2006,15:11:14.000,N,26.180,26.200,4,41,R,,6770937,N,N,1,0,,C
01/03/2006,15:11:15.000,N,26.180,26.200,1,41,R,,6771274,N,N,1,0,,C
01/03/2006,15:11:15.000,N,26.180,26.200,1,35,R,,6771548,N,N,1,0,,C
01/03/2006,15:11:22.000,N,26.180,26.200,1,31,R,,6774948,N,N,1,0,,C
01/03/2006,15:11:24.000,N,26.180,26.200,1,27,R,,6776094,N,N,1,0,,C
01/03/2006,15:11:25.000,N,26.190,26.200,24,27,R,,6776697,N,N,1,0,,C
01/03/2006,15:11:26.000,T,25.590,26.800,1,1,R,MADF,6777219,T,T,0,0,A,C
01/03/2006,15:11:28.000,T,26.190,2000.000,1,1,R,BRUT,6778517,T,T,0,3,A,C
01/03/2006,15:11:28.000,T,26.190,26.800,1,1,R,CAES,6778525,T,T,0,0,A,C
01/03/2006,15:11:29.000,T,.010,2000.000,1,1,R,BRUT,6778866,T,T,0,3,A,C
01/03/2006,15:11:29.000,T,26.120,26.800,5,1,R,CAES,6778871,T,T,0,0,A,C
01/03/2006,15:11:29.000,T,.010,2000.000,1,1,R,BRUT,6778891,T,T,0,0,A,C
01/03/2006,15:11:30.000,N,26.190,26.200,1,27,R,,6779336,N,N,1,0,,C
01/03/2006,15:11:33.000,N,26.170,26.200,5,41,R,,6780681,N,N,1,0,,C
01/03/2006,15:11:33.000,T,25.570,26.800,1,1,R,MADF,6780894,T,T,0,0,A,C
01/03/2006,15:11:34.000,N,26.170,26.190,1,1,R,,6781392,N,N,1,0,,C
01/03/2006,15:11:35.000,T,25.570,26.790,1,1,R,MADF,6781649,T,T,0,3,A,C
01/03/2006,15:11:35.000,T,26.120,26.790,5,1,R,CAES,6781659,T,T,0,0,A,C
01/03/2006,15:11:35.000,N,26.170,26.190,12,1,R,,6781806,N,N,1,0,,C
01/03/2006,15:11:36.000,N,26.170,26.200,12,41,R,,6782156,N,N,1,0,,C
01/03/2006,15:11:36.000,T,25.570,26.800,1,1,R,MADF,6782400,T,T,0,3,A,C
01/03/2006,15:11:36.000,T,26.120,26.800,5,1,R,CAES,6782403,T,T,0,0,A,C
01/03/2006,15:11:40.000,N,26.170,26.200,9,41,R,,6784516,N,N,1,0,,C
01/03/2006,15:11:42.000,N,26.170,26.200,12,41,R,,6785303,N,N,1,0,,C
01/03/2006,15:11:43.000,N,26.180,26.200,21,41,R,,6785770,N,N,1,0,,C
01/03/2006,15:11:44.000,T,25.580,26.800,1,1,R,MADF,6785969,T,T,0,0,A,C
01/03/2006,15:11:45.000,N,26.180,26.200,20,41,R,,6786401,N,N,1,0,,C
01/03/2006,15:11:48.000,N,26.190,26.200,20,41,R,,6788028,N,N,1,0,,C
01/03/2006,15:11:49.000,T,25.590,26.800,1,1,R,MADF,6788329,T,T,0,0,A,C
01/03/2006,15:11:50.000,N,26.190,26.200,20,36,R,,6788970,N,N,1,0,,C
01/03/2006,15:11:53.000,N,26.190,26.200,20,31,R,,6789954,N,N,1,0,,C
01/03/2006,15:11:54.000,N,26.190,26.200,22,31,R,,6790508,N,N,1,0,,C
01/03/2006,15:12:03.000,N,26.190,26.200,2,31,R,,6793913,N,N,1,0,,C
01/03/2006,15:12:05.000,P,.010,26.250,1,4,R,,6794417,P,P,0,0,,C
01/03/2006,15:12:06.000,N,26.190,26.200,2,2,R,,6794802,N,N,1,0,,C
01/03/2006,15:12:13.000,N,26.190,26.210,2,2,R,,6797778,N,N,1,0,,C
01/03/2006,15:12:13.000,N,26.190,26.210,2,1,R,,6797820,N,N,1,0,,C
01/03/2006,15:12:14.000,T,25.590,26.810,1,1,R,MADF,6798430,T,T,0,3,A,C
01/03/2006,15:12:14.000,T,26.120,26.810,5,1,R,CAES,6798438,T,T,0,0,A,C
01/03/2006,15:12:18.000,N,26.190,26.210,15,1,R,,6800815,N,N,1,0,,C
01/03/2006,15:12:18.000,N,26.190,26.210,23,1,R,,6800823,N,N,1,0,,C
01/03/2006,15:12:22.000,N,26.190,26.210,8,1,R,,6802558,N,N,1,0,,C
01/03/2006,15:12:25.000,N,26.190,26.210,7,1,R,,6804484,N,N,1,0,,C
01/03/2006,15:12:27.000,N,26.190,26.210,10,1,R,,6805427,N,N,1,0,,C
01/03/2006,15:12:27.000,N,26.190,26.210,2,1,R,,6805429,N,N,1,0,,C
01/03/2006,15:12:30.000,N,26.190,26.210,20,1,R,,6806943,N,N,1,0,,C
01/03/2006,15:12:31.000,P,26.190,26.250,2,4,R,,6807406,P,P,0,0,,C
01/03/2006,15:12:31.000,N,26.190,26.210,1,1,R,,6807437,N,N,6,0,,C
01/03/2006,15:12:32.000,P,.010,26.250,1,4,R,,6807955,P,P,6,0,,C
01/03/2006,15:12:34.000,P,.010,26.250,1,3,R,,6809055,P,P,0,0,,C
01/03/2006,15:12:37.000,N,26.190,26.210,29,1,R,,6810619,N,N,1,0,,C
01/03/2006,15:12:39.000,N,26.190,26.210,36,1,R,,6811723,N,N,1,0,,C
01/03/2006,15:12:58.000,N,26.190,26.210,30,1,R,,6819883,N,N,1,0,,C
01/03/2006,15:12:58.000,N,26.200,26.210,15,1,R,,6820091,N,N,1,0,,C
01/03/2006,15:12:59.000,T,25.600,26.810,1,1,R,MADF,6820273,T,T,0,0,A,C
01/03/2006,15:13:01.000,N,26.200,26.210,5,1,R,,6820984,N,N,1,0,,C
01/03/2006,15:13:02.000,N,26.200,26.210,1,1,R,,6821198,N,N,1,0,,C
01/03/2006,15:13:03.000,N,26.190,26.210,30,1,R,,6821717,N,N,1,0,,C
01/03/2006,15:13:03.000,N,26.200,26.210,2,1,R,,6821740,N,N,1,0,,C
01/03/2006,15:13:03.000,T,25.590,26.810,1,1,R,MADF,6821970,T,T,0,0,A,C
01/03/2006,15:13:03.000,T,25.600,26.810,1,1,R,MADF,6821991,T,T,0,0,A,C
01/03/2006,15:13:04.000,P,.010,26.350,1,1,R,,6822408,P,P,0,0,,C
01/03/2006,15:13:05.000,N,26.200,26.210,1,1,R,,6822589,N,N,1,0,,C
01/03/2006,15:13:05.000,N,26.190,26.210,21,1,R,,6822908,N,N,1,0,,C
01/03/2006,15:13:05.000,N,26.200,26.210,9,1,R,,6822916,N,N,1,0,,C
01/03/2006,15:13:06.000,N,26.200,26.210,7,1,R,,6823149,N,N,1,0,,C
01/03/2006,15:13:07.000,N,26.200,26.210,5,1,R,,6823558,N,N,1,0,,C
01/03/2006,15:13:08.000,N,26.200,26.210,3,1,R,,6823963,N,N,1,0,,C
01/03/2006,15:13:09.000,N,26.200,26.210,1,1,R,,6824326,N,N,1,0,,C
01/03/2006,15:13:10.000,N,26.190,26.210,21,1,R,,6824653,N,N,1,0,,C
01/03/2006,15:13:10.000,T,25.590,26.810,1,1,R,MADF,6824846,T,T,0,0,A,C
01/03/2006,15:13:14.000,N,26.190,26.210,18,1,R,,6826258,N,N,1,0,,C
01/03/2006,15:13:14.000,N,26.200,26.210,20,1,R,,6826294,N,N,1,0,,C
01/03/2006,15:13:14.000,T,25.600,26.810,1,1,R,MADF,6826506,T,T,0,0,A,C
01/03/2006,15:13:16.000,N,26.200,26.210,10,1,R,,6826965,N,N,1,0,,C
01/03/2006,15:13:16.000,N,26.200,26.210,1,1,R,,6827081,N,N,1,0,,C
01/03/2006,15:13:16.000,N,26.190,26.210,18,1,R,,6827116,N,N,1,0,,C
01/03/2006,15:13:17.000,T,25.590,26.810,1,1,R,MADF,6827300,T,T,0,0,A,C
01/03/2006,15:13:29.000,N,26.190,26.210,3,1,R,,6833592,N,N,1,0,,C
01/03/2006,15:13:37.000,N,26.190,26.210,18,1,R,,6837022,N,N,1,0,,C
01/03/2006,15:13:37.000,N,26.190,26.210,15,1,R,,6837044,N,N,1,0,,C
01/03/2006,15:13:40.000,N,26.190,26.210,15,10,R,,6838613,N,N,1,0,,C
01/03/2006,15:13:42.000,N,26.190,26.210,9,10,R,,6839131,N,N,1,0,,C
01/03/2006,15:13:43.000,N,26.190,26.200,9,1,R,,6839495,N,N,1,0,,C
01/03/2006,15:13:44.000,T,25.590,26.800,1,1,R,MADF,6839795,T,T,0,3,A,C
01/03/2006,15:13:44.000,T,26.120,26.800,5,1,R,CAES,6839825,T,T,0,0,A,C
01/03/2006,15:13:45.000,N,26.190,26.200,9,10,R,,6840246,N,N,1,0,,C
01/03/2006,15:13:45.000,N,26.190,26.200,9,1,R,,6840459,N,N,1,0,,C
01/03/2006,15:13:50.000,N,26.190,26.200,5,1,R,,6843416,N,N,1,0,,C
01/03/2006,15:13:52.000,N,26.190,26.200,5,20,R,,6844291,N,N,1,0,,C
01/03/2006,15:13:54.000,N,26.190,26.200,26,20,R,,6844967,N,N,1,0,,C
01/03/2006,15:13:57.000,N,26.190,26.200,21,20,R,,6846475,N,N,1,0,,C
01/03/2006,15:13:58.000,N,26.190,26.200,24,20,R,,6846821,N,N,1,0,,C
01/03/2006,15:14:01.000,N,26.190,26.200,27,20,R,,6848088,N,N,1,0,,C
01/03/2006,15:14:09.000,N,26.190,26.200,27,1,R,,6851203,N,N,1,0,,C
01/03/2006,15:14:12.000,N,26.190,26.200,27,19,R,,6852303,N,N,1,0,,C
01/03/2006,15:14:13.000,N,26.190,26.220,27,19,R,,6852989,N,N,1,0,,C
01/03/2006,15:14:14.000,P,.010,26.350,1,2,R,,6853203,P,P,0,0,,C
01/03/2006,15:14:14.000,T,25.590,26.820,1,1,R,MADF,6853214,T,T,0,3,A,C
01/03/2006,15:14:14.000,T,26.120,26.820,5,1,R,CAES,6853217,T,T,0,0,A,C
01/03/2006,15:14:14.000,N,26.190,26.220,27,1,R,,6853229,N,N,1,0,,C
01/03/2006,15:14:15.000,P,.010,26.350,1,1,R,,6853918,P,P,0,0,,C
01/03/2006,15:14:17.000,N,26.190,26.220,26,1,R,,6854471,N,N,1,0,,C
01/03/2006,15:14:18.000,N,26.200,26.220,21,1,R,,6855028,N,N,1,0,,C
01/03/2006,15:14:19.000,T,25.600,26.820,1,1,R,MADF,6855089,T,T,0,0,A,C
01/03/2006,15:14:21.000,N,26.200,26.220,61,1,R,,6855782,N,N,1,0,,C
01/03/2006,15:14:22.000,N,26.200,26.220,20,1,R,,6856245,N,N,1,0,,C
01/03/2006,15:14:23.000,N,26.200,26.220,16,1,R,,6856656,N,N,1,0,,C
01/03/2006,15:14:23.000,N,26.200,26.220,57,1,R,,6856836,N,N,1,0,,C
01/03/2006,15:14:24.000,N,26.200,26.220,53,1,R,,6857221,N,N,1,0,,C
01/03/2006,15:14:25.000,N,26.200,26.220,52,1,R,,6857517,N,N,1,0,,C
01/03/2006,15:14:26.000,N,26.200,26.220,48,1,R,,6857674,N,N,1,0,,C
01/03/2006,15:14:26.000,N,26.200,26.220,46,1,R,,6858068,N,N,1,0,,C
01/03/2006,15:14:32.000,N,26.200,26.220,40,1,R,,6859979,N,N,1,0,,C
01/03/2006,15:14:33.000,N,26.210,26.220,4,1,R,,6860531,N,N,1,0,,C
01/03/2006,15:14:34.000,N,26.210,26.220,1,1,R,,6860698,N,N,1,0,,C
01/03/2006,15:14:34.000,T,25.610,26.820,1,1,R,MADF,6860753,T,T,0,0,A,C
01/03/2006,15:14:37.000,N,26.200,26.220,43,1,R,,6861701,N,N,1,0,,C
01/03/2006,15:14:37.000,T,25.600,26.820,1,1,R,MADF,6862019,T,T,0,0,A,C
01/03/2006,15:14:41.000,P,26.200,26.350,4,1,R,,6863356,P,P,0,0,,C
01/03/2006,15:14:42.000,N,26.200,26.220,1,1,R,,6863779,N,N,6,0,,C
01/03/2006,15:14:45.000,N,26.210,26.220,22,1,R,,6864884,N,N,1,0,,C
01/03/2006,15:14:45.000,T,25.610,26.820,1,1,R,MADF,6865168,T,T,0,0,A,C
01/03/2006,15:14:47.000,N,26.210,26.220,22,1,R,,6865706,N,N,0,0,,C
01/03/2006,15:14:49.000,N,26.210,26.230,30,2,R,,6866678,N,N,1,0,,C
01/03/2006,15:14:49.000,T,25.610,26.830,1,1,R,MADF,6866857,T,T,0,3,A,C
01/03/2006,15:14:49.000,T,26.120,26.830,5,1,R,CAES,6866865,T,T,0,0,A,C
01/03/2006,15:14:49.000,N,26.210,26.230,8,2,R,,6866896,N,N,1,0,,C
01/03/2006,15:14:50.000,N,26.210,26.230,1,2,R,,6867043,N,N,1,0,,C
01/03/2006,15:14:50.000,N,26.170,26.210,23,10,R,,6867128,N,N,6,0,,C
01/03/2006,15:14:50.000,T,25.570,26.810,1,1,R,MADF,6867469,T,T,0,3,A,C
01/03/2006,15:14:50.000,T,26.120,26.810,5,1,R,CAES,6867476,T,T,0,0,A,C
01/03/2006,15:14:51.000,N,26.170,26.210,4,10,R,,6867752,N,N,0,0,,C
01/03/2006,15:14:52.000,N,26.170,26.210,4,15,R,,6868015,N,N,6,0,,C
01/03/2006,15:14:53.000,N,26.200,26.210,3,15,R,,6868674,N,N,1,0,,C
01/03/2006,15:14:54.000,N,26.200,26.210,2,15,R,,6868853,N,N,1,0,,C
01/03/2006,15:14:54.000,T,25.600,26.810,1,1,R,MADF,6869143,T,T,0,0,A,C
01/03/2006,15:14:57.000,N,26.200,26.210,6,15,R,,6870653,N,N,1,0,,C
01/03/2006,15:15:00.000,N,26.200,26.210,29,15,R,,6871484,N,N,1,0,,C
01/03/2006,15:15:02.000,N,26.200,26.210,32,15,R,,6872520,N,N,1,0,,C
01/03/2006,15:15:04.000,N,26.200,26.210,35,15,R,,6873367,N,N,1,0,,C
01/03/2006,15:15:08.000,N,26.200,26.210,34,15,R,,6875045,N,N,1,0,,C
01/03/2006,15:15:08.000,N,26.200,26.210,35,15,R,,6875053,N,N,1,0,,C
01/03/2006,15:15:08.000,N,26.200,26.210,35,1,R,,6875102,N,N,1,0,,C
01/03/2006,15:15:08.000,N,26.200,26.230,35,2,R,,6875242,N,N,1,0,,C
01/03/2006,15:15:09.000,T,25.600,26.830,1,1,R,MADF,6875467,T,T,0,3,A,C
01/03/2006,15:15:09.000,T,26.120,26.830,5,1,R,CAES,6875473,T,T,0,0,A,C
01/03/2006,15:15:10.000,N,26.200,26.230,35,1,R,,6875986,N,N,1,0,,C
01/03/2006,15:15:11.000,N,26.220,26.240,3,3,R,,6876274,N,N,1,0,,C
01/03/2006,15:15:11.000,T,25.620,26.840,1,1,R,MADF,6876546,T,T,0,3,A,C
01/03/2006,15:15:11.000,T,26.120,26.840,5,1,R,CAES,6876568,T,T,0,0,A,C
01/03/2006,15:15:11.000,N,26.220,26.230,3,1,R,,6876597,N,N,1,0,,C
01/03/2006,15:15:12.000,T,25.620,26.830,1,1,R,MADF,6876730,T,T,0,3,A,C
01/03/2006,15:15:12.000,T,26.120,26.830,5,1,R,CAES,6876737,T,T,0,0,A,C
01/03/2006,15:15:13.000,N,26.220,26.230,5,1,R,,6877064,N,N,1,0,,C
01/03/2006,15:15:13.000,N,26.220,26.240,5,3,R,,6877091,N,N,1,0,,C
01/03/2006,15:15:13.000,N,26.220,26.240,5,1,R,,6877191,N,N,1,0,,C
01/03/2006,15:15:13.000,T,25.620,26.840,1,1,R,MADF,6877327,T,T,0,3,A,C
01/03/2006,15:15:13.000,T,26.120,26.840,5,1,R,CAES,6877333,T,T,0,0,A,C
01/03/2006,15:15:15.000,N,26.220,26.240,5,3,R,,6877584,N,N,1,0,,C
01/03/2006,15:15:15.000,N,26.220,26.240,5,2,R,,6877591,N,N,1,0,,C
01/03/2006,15:15:15.000,N,26.230,26.240,3,2,R,,6877700,N,N,1,0,,C
01/03/2006,15:15:15.000,T,25.630,26.840,1,1,R,MADF,6877863,T,T,0,0,A,C
01/03/2006,15:15:16.000,N,26.230,26.240,5,2,R,,6878049,N,N,1,0,,C
01/03/2006,15:15:20.000,N,26.230,26.240,4,2,R,,6879960,N,N,1,0,,C
01/03/2006,15:15:20.000,N,26.230,26.240,104,2,R,,6880040,N,N,1,0,,C
01/03/2006,15:15:23.000,N,26.230,26.240,104,250,R,,6881414,N,N,1,0,,C
01/03/2006,15:15:23.000,N,26.230,26.240,101,250,R,,6881536,N,N,1,0,,C
01/03/2006,15:15:25.000,N,26.230,26.240,1,250,R,,6882503,N,N,1,0,,C
01/03/2006,15:15:28.000,N,26.220,26.240,3,250,R,,6883437,N,N,1,0,,C
01/03/2006,15:15:28.000,N,26.220,26.230,2,5,R,,6883443,N,N,1,0,,C
01/03/2006,15:15:28.000,N,26.220,26.230,2,4,R,,6883760,N,N,1,0,,C
01/03/2006,15:15:29.000,T,25.620,26.830,1,1,R,MADF,6883954,T,T,0,3,A,C
01/03/2006,15:15:29.000,T,26.120,26.830,5,1,R,CAES,6883956,T,T,0,0,A,C
01/03/2006,15:15:29.000,N,26.220,26.230,1,4,R,,6884093,N,N,1,0,,C
01/03/2006,15:15:30.000,N,26.200,26.230,3,4,R,,6884489,N,N,1,0,,C
01/03/2006,15:15:30.000,T,25.600,26.830,1,1,R,MADF,6884562,T,T,0,0,A,C
01/03/2006,15:15:31.000,N,26.200,26.220,3,2,R,,6884764,N,N,1,0,,C
01/03/2006,15:15:31.000,N,26.200,26.220,3,1,R,,6885219,N,N,1,0,,C
01/03/2006,15:15:31.000,T,25.600,26.820,1,1,R,MADF,6885223,T,T,0,3,A,C
01/03/2006,15:15:31.000,T,26.120,26.820,5,1,R,CAES,6885225,T,T,0,0,A,C
01/03/2006,15:15:32.000,N,26.200,26.230,6,4,R,,6885632,N,N,1,0,,C
01/03/2006,15:15:33.000,T,25.600,26.830,1,1,R,MADF,6886167,T,T,0,3,A,C
01/03/2006,15:15:33.000,T,26.120,26.830,5,1,R,CAES,6886175,T,T,0,0,A,C
01/03/2006,15:15:33.000,N,26.200,26.230,3,4,R,,6886206,N,N,1,0,,C
01/03/2006,15:15:33.000,N,26.200,26.230,3,100,R,,6886259,N,N,1,0,,C
01/03/2006,15:15:37.000,N,26.200,26.230,1,100,R,,6888138,N,N,1,0,,C
01/03/2006,15:15:38.000,P,.010,60.000,1,1,R,,6888615,P,P,0,0,,C
01/03/2006,15:15:38.000,N,26.210,26.230,19,98,R,,6888646,N,N,1,0,,C
01/03/2006,15:15:38.000,N,26.210,26.230,19,122,R,,6888653,N,N,1,0,,C
01/03/2006,15:15:39.000,T,25.610,26.830,1,1,R,MADF,6889141,T,T,0,0,A,C
01/03/2006,15:15:40.000,N,26.200,26.230,1,122,R,,6890000,N,N,1,0,,C
01/03/2006,15:15:40.000,N,26.200,26.210,1,122,R,,6890016,N,N,1,0,,C
01/03/2006,15:15:41.000,T,25.600,26.830,1,1,R,MADF,6890327,T,T,0,0,A,C
01/03/2006,15:15:41.000,T,25.600,26.810,1,1,R,MADF,6890332,T,T,0,3,A,C
01/03/2006,15:15:41.000,T,26.120,26.810,5,1,R,CAES,6890337,T,T,0,0,A,C
01/03/2006,15:15:41.000,N,26.200,26.210,1,123,R,,6890556,N,N,1,0,,C
01/03/2006,15:15:42.000,N,26.200,26.210,1,94,R,,6890754,N,N,1,0,,C
01/03/2006,15:15:43.000,P,.010,41.800,1,8,R,,6891362,P,P,0,0,,C
01/03/2006,15:15:51.000,N,26.200,26.210,1,93,R,,6894842,N,N,1,0,,C
01/03/2006,15:15:53.000,N,26.200,26.210,1,124,R,,6895657,N,N,1,0,,C
01/03/2006,15:16:05.000,N,26.200,26.210,1,134,R,,6900290,N,N,1,0,,C
01/03/2006,15:16:07.000,N,26.200,26.210,1,1,R,,6901162,N,N,1,0,,C
01/03/2006,15:16:13.000,N,26.200,26.260,1,1,R,,6903832,N,N,1,0,,C
01/03/2006,15:16:13.000,T,25.600,26.860,1,1,R,MADF,6904031,T,T,0,3,A,C
01/03/2006,15:16:13.000,T,26.120,26.860,5,1,R,CAES,6904039,T,T,0,0,A,C
01/03/2006,15:16:23.000,N,26.210,26.260,20,1,R,,6907312,N,N,1,0,,C
01/03/2006,15:16:23.000,N,26.210,26.260,16,1,R,,6907380,N,N,1,0,,C
01/03/2006,15:16:23.000,P,.010,60.000,1,1,R,,6907388,P,P,0,0,,C
01/03/2006,15:16:24.000,T,25.610,26.860,1,1,R,MADF,6907521,T,T,0,0,A,C
01/03/2006,15:16:24.000,N,26.210,26.260,13,1,R,,6907703,N,N,1,0,,C
01/03/2006,15:16:25.000,N,26.210,26.260,1,1,R,,6908202,N,N,1,0,,C
01/03/2006,15:16:26.000,P,.010,41.830,1,7,R,,6908294,P,P,0,0,,C
01/03/2006,15:16:29.000,N,26.200,26.260,5,1,R,,6909723,N,N,1,0,,C
01/03/2006,15:16:29.000,N,26.200,26.260,8,1,R,,6909730,N,N,1,0,,C
01/03/2006,15:16:29.000,T,25.600,26.860,1,1,R,MADF,6910065,T,T,0,0,A,C
01/03/2006,15:16:49.000,N,26.220,26.260,4,1,R,,6917738,N,N,1,0,,C
01/03/2006,15:16:50.000,T,25.620,26.860,1,1,R,MADF,6917849,T,T,0,0,A,C
01/03/2006,15:16:50.000,N,26.230,26.260,10,1,R,,6918182,N,N,1,0,,C
01/03/2006,15:16:51.000,T,25.630,26.860,1,1,R,MADF,6918345,T,T,0,0,A,C
01/03/2006,15:16:52.000,N,26.230,26.260,11,1,R,,6918609,N,N,1,0,,C
01/03/2006,15:16:52.000,N,26.230,26.300,11,43,R,,6918611,N,N,1,0,,C
01/03/2006,15:16:52.000,T,25.630,26.900,1,1,R,MADF,6918777,T,T,0,3,A,C
01/03/2006,15:16:52.000,T,26.120,26.900,5,1,R,CAES,6918782,T,T,0,0,A,C
01/03/2006,15:16:53.000,N,26.230,26.300,11,43,R,,6919082,N,N,0,0,,C
01/03/2006,15:16:53.000,P,.010,26.350,1,2,R,,6919142,P,P,0,0,,C
01/03/2006,15:16:55.000,N,26.230,26.300,1,43,R,,6919628,N,N,1,0,,C
01/03/2006,15:16:55.000,N,26.220,26.230,4,1,R,,6919953,N,N,1,0,,C
01/03/2006,15:16:56.000,T,25.620,26.830,1,1,R,MADF,6920147,T,T,0,3,A,C
01/03/2006,15:16:56.000,T,26.120,26.830,5,1,R,CAES,6920154,T,T,0,0,A,C
01/03/2006,15:16:57.000,N,26.220,26.230,2,1,R,,6920339,N,N,1,0,,C
01/03/2006,15:16:58.000,N,26.220,26.230,2,2,R,,6920630,N,N,1,0,,C
01/03/2006,15:16:59.000,N,26.220,26.250,2,1,R,,6921091,N,N,1,0,,C
01/03/2006,15:17:00.000,T,25.620,26.850,1,1,R,MADF,6921235,T,T,0,3,A,C
01/03/2006,15:17:00.000,T,26.120,26.850,5,1,R,CAES,6921241,T,T,0,0,A,C
01/03/2006,15:17:03.000,P,26.230,26.350,1,2,R,,6922381,P,P,6,0,,C
01/03/2006,15:17:04.000,P,26.230,26.350,1,1,R,,6922631,P,P,0,0,,C
01/03/2006,15:17:05.000,P,26.230,26.450,1,2,R,,6923140,P,P,0,0,,C
01/03/2006,15:17:07.000,P,26.230,60.000,1,1,R,,6923638,P,P,0,0,,C
01/03/2006,15:17:07.000,P,26.230,26.390,1,1,R,,6923659,P,P,0,0,,C
01/03/2006,15:17:07.000,N,26.220,26.270,2,10,R,,6923808,N,N,6,0,,C
01/03/2006,15:17:08.000,N,26.250,26.270,10,10,R,,6923984,N,N,1,0,,C
01/03/2006,15:17:08.000,T,25.620,26.870,1,1,R,MADF,6924024,T,T,0,3,A,C
01/03/2006,15:17:08.000,T,26.120,26.870,5,1,R,CAES,6924031,T,T,0,0,A,C
01/03/2006,15:17:08.000,T,25.650,26.870,1,1,R,MADF,6924196,T,T,0,0,A,C
01/03/2006,15:17:09.000,N,26.250,26.280,10,1,R,,6924450,N,N,1,0,,C
01/03/2006,15:17:09.000,P,26.230,60.000,1,1,R,,6924595,P,P,0,0,,C
01/03/2006,15:17:09.000,P,26.230,26.450,1,2,R,,6924598,P,P,0,0,,C
01/03/2006,15:17:09.000,T,25.650,26.880,1,1,R,MADF,6924599,T,T,0,3,A,C
01/03/2006,15:17:09.000,T,26.120,26.880,5,1,R,CAES,6924600,T,T,0,0,A,C
01/03/2006,15:17:10.000,N,26.250,26.280,3,1,R,,6924614,N,N,1,0,,C
01/03/2006,15:17:11.000,P,26.230,60.000,1,1,R,,6925051,P,P,0,0,,C
01/03/2006,15:17:11.000,P,26.230,26.420,1,1,R,,6925074,P,P,0,0,,C
01/03/2006,15:17:21.000,N,26.250,26.280,1,1,R,,6928174,N,N,1,0,,C
01/03/2006,15:17:21.000,N,26.230,26.250,3,64,R,,6928325,N,N,1,0,,C
01/03/2006,15:17:22.000,N,26.230,26.250,3,314,R,,6928464,N,N,1,0,,C
01/03/2006,15:17:22.000,T,25.630,26.850,1,1,R,MADF,6928486,T,T,0,3,A,C
01/03/2006,15:17:22.000,T,26.120,26.850,5,1,R,CAES,6928491,T,T,0,0,A,C
01/03/2006,15:17:23.000,N,26.230,26.250,1,314,R,,6928784,N,N,6,0,,C
01/03/2006,15:17:24.000,P,.010,26.420,1,1,R,,6929150,P,P,6,0,,C
01/03/2006,15:17:34.000,N,26.230,26.250,1,310,R,,6932277,N,N,1,0,,C
01/03/2006,15:17:35.000,N,26.230,26.250,1,306,R,,6932453,N,N,1,0,,C
01/03/2006,15:17:36.000,N,26.240,26.250,1,306,R,,6932850,N,N,1,0,,C
01/03/2006,15:17:37.000,T,25.640,26.850,1,1,R,MADF,6932963,T,T,0,0,A,C
01/03/2006,15:17:38.000,N,26.230,26.250,21,306,R,,6933215,N,N,1,0,,C
01/03/2006,15:17:39.000,T,25.630,26.850,1,1,R,MADF,6933338,T,T,0,0,A,C
01/03/2006,15:17:39.000,N,26.230,26.250,20,306,R,,6933504,N,N,1,0,,C
01/03/2006,15:17:41.000,N,26.230,26.250,19,306,R,,6934155,N,N,1,0,,C
01/03/2006,15:17:42.000,N,26.230,26.240,19,3,R,,6934443,N,N,1,0,,C
01/03/2006,15:17:42.000,T,25.630,26.840,1,1,R,MADF,6934531,T,T,0,3,A,C
01/03/2006,15:17:42.000,T,26.120,26.840,5,1,R,CAES,6934532,T,T,0,0,A,C
01/03/2006,15:17:43.000,N,26.230,26.240,21,2,R,,6934825,N,N,1,0,,C
01/03/2006,15:17:51.000,N,26.230,26.240,21,4,R,,6937832,N,N,1,0,,C
01/03/2006,15:17:54.000,N,26.230,26.240,21,9,R,,6938974,N,N,1,0,,C
01/03/2006,15:17:56.000,N,26.230,26.240,1,9,R,,6939652,N,N,1,0,,C
01/03/2006,15:17:58.000,N,26.230,26.240,4,9,R,,6940440,N,N,1,0,,C
01/03/2006,15:18:03.000,N,26.230,26.240,1,9,R,,6942353,N,N,1,0,,C
01/03/2006,15:18:03.000,N,26.220,26.240,2,9,R,,6942494,N,N,1,0,,C
01/03/2006,15:18:04.000,T,25.620,26.840,1,1,R,MADF,6942761,T,T,0,0,A,C
01/03/2006,15:18:05.000,N,26.220,26.240,17,9,R,,6943406,N,N,1,0,,C
01/03/2006,15:18:07.000,N,26.220,26.230,17,10,R,,6944078,N,N,1,0,,C
01/03/2006,15:18:07.000,T,25.620,26.830,1,1,R,MADF,6944382,T,T,0,3,A,C
01/03/2006,15:18:07.000,T,26.120,26.830,5,1,R,CAES,6944386,T,T,0,0,A,C
01/03/2006,15:18:11.000,N,26.220,26.230,13,10,R,,6945787,N,N,1,0,,C
01/03/2006,15:18:11.000,N,26.220,26.230,13,11,R,,6945909,N,N,1,0,,C
01/03/2006,15:18:14.000,N,26.220,26.230,12,11,R,,6946822,N,N,1,0,,C
01/03/2006,15:18:14.000,N,26.220,26.230,11,11,R,,6947023,N,N,1,0,,C
01/03/2006,15:18:19.000,N,26.220,26.230,1,11,R,,6948556,N,N,1,0,,C
01/03/2006,15:18:19.000,N,26.200,26.230,1,11,R,,6948601,N,N,1,0,,C
01/03/2006,15:18:19.000,T,25.600,26.830,1,1,R,MADF,6948903,T,T,0,0,A,C
01/03/2006,15:18:20.000,N,26.200,26.230,1,23,R,,6949317,N,N,1,0,,C
01/03/2006,15:18:25.000,N,26.220,26.230,2,23,R,,6951041,N,N,1,0,,C
01/03/2006,15:18:25.000,T,25.620,26.830,1,1,R,MADF,6951224,T,T,0,0,A,C
01/03/2006,15:18:27.000,N,26.210,26.220,1,1,R,,6951802,N,N,1,0,,C
01/03/2006,15:18:27.000,T,25.610,26.820,1,1,R,MADF,6952023,T,T,0,3,A,C
01/03/2006,15:18:27.000,T,26.120,26.820,5,1,R,CAES,6952029,T,T,0,0,A,C
01/03/2006,15:18:33.000,N,26.210,26.220,1,10,R,,6954175,N,N,1,0,,C
01/03/2006,15:18:34.000,N,26.210,26.220,1,9,R,,6954545,N,N,1,0,,C
01/03/2006,15:18:35.000,N,26.210,26.220,1,8,R,,6954744,N,N,1,0,,C
01/03/2006,15:18:36.000,N,26.210,26.220,20,8,R,,6955071,N,N,1,0,,C
01/03/2006,15:18:36.000,N,26.210,26.220,22,8,R,,6955243,N,N,1,0,,C
01/03/2006,15:18:38.000,N,26.210,26.220,22,15,R,,6955778,N,N,1,0,,C
01/03/2006,15:18:41.000,N,26.210,26.220,25,15,R,,6956851,N,N,1,0,,C
01/03/2006,15:18:42.000,N,26.210,26.220,25,11,R,,6957312,N,N,1,0,,C
01/03/2006,15:18:43.000,N,26.210,26.220,15,11,R,,6957423,N,N,1,0,,C
01/03/2006,15:18:45.000,N,26.210,26.220,13,11,R,,6957970,N,N,1,0,,C
01/03/2006,15:18:52.000,N,26.210,26.220,13,16,R,,6959911,N,N,1,0,,C
01/03/2006,15:18:53.000,N,26.210,26.220,13,25,R,,6960448,N,N,1,0,,C
01/03/2006,15:18:54.000,N,26.210,26.220,4,25,R,,6960797,N,N,1,0,,C
01/03/2006,15:18:59.000,N,26.210,26.220,1,25,R,,6962225,N,N,1,0,,C
01/03/2006,15:19:02.000,N,26.200,26.220,1,29,R,,6962957,N,N,1,0,,C
01/03/2006,15:19:02.000,N,26.200,26.210,1,8,R,,6962967,N,N,1,0,,C
01/03/2006,15:19:02.000,T,25.600,26.810,1,1,R,MADF,6963129,T,T,0,3,A,C
01/03/2006,15:19:02.000,T,26.120,26.810,5,1,R,CAES,6963134,T,T,0,0,A,C
01/03/2006,15:19:04.000,N,26.200,26.210,1,6,R,,6963545,N,N,1,0,,C
01/03/2006,15:19:04.000,N,26.200,26.210,1,1,R,,6963694,N,N,1,0,,C
01/03/2006,15:19:05.000,N,26.200,26.220,1,29,R,,6964128,N,N,1,0,,C
01/03/2006,15:19:05.000,N,26.200,26.220,3,29,R,,6964134,N,N,1,0,,C
01/03/2006,15:19:06.000,T,25.600,26.820,1,1,R,MADF,6964312,T,T,0,3,A,C
01/03/2006,15:19:06.000,T,26.120,26.820,5,1,R,CAES,6964318,T,T,0,0,A,C
01/03/2006,15:19:10.000,N,26.200,26.220,19,29,R,,6965809,N,N,1,0,,C
01/03/2006,15:19:13.000,N,26.200,26.220,19,27,R,,6967039,N,N,1,0,,C
01/03/2006,15:19:23.000,N,26.200,26.220,19,20,R,,6970203,N,N,1,0,,C
01/03/2006,15:19:24.000,M,26.190,27.150,10,1,R,,6970350,M,M,0,0,,C
01/03/2006,15:19:24.000,M,26.190,26.870,10,1,R,,6970489,M,M,0,0,,C
01/03/2006,15:19:26.000,N,26.200,26.220,3,20,R,,6971072,N,N,1,0,,C
01/03/2006,15:19:32.000,N,26.200,26.220,1,15,R,,6973115,N,N,1,0,,C
01/03/2006,15:19:36.000,N,26.200,26.220,5,15,R,,6974499,N,N,1,0,,C
01/03/2006,15:19:37.000,N,26.200,26.220,1,15,R,,6974666,N,N,1,0,,C
01/03/2006,15:19:38.000,N,26.200,26.210,1,26,R,,6975215,N,N,1,0,,C
01/03/2006,15:19:38.000,N,26.200,26.210,2,26,R,,6975223,N,N,1,0,,C
01/03/2006,15:19:39.000,T,25.600,26.810,1,1,R,MADF,6975424,T,T,0,3,A,C
01/03/2006,15:19:39.000,T,26.120,26.810,5,1,R,CAES,6975430,T,T,0,0,A,C
01/03/2006,15:19:40.000,N,26.200,26.210,1,26,R,,6975808,N,N,1,0,,C
01/03/2006,15:19:41.000,N,26.200,26.210,18,26,R,,6976573,N,N,1,0,,C
01/03/2006,15:19:41.000,N,26.160,26.210,44,26,R,,6976598,N,N,6,0,,C
01/03/2006,15:19:42.000,T,25.560,26.810,1,1,R,MADF,6976971,T,T,0,0,A,C
01/03/2006,15:19:42.000,N,26.190,26.200,1,5,R,,6977044,N,N,6,0,,C
01/03/2006,15:19:43.000,T,25.590,26.800,1,1,R,MADF,6977227,T,T,0,3,A,C
01/03/2006,15:19:43.000,T,26.120,26.800,5,1,R,CAES,6977234,T,T,0,0,A,C
01/03/2006,15:19:43.000,N,26.190,26.200,1,38,R,,6977241,N,N,6,0,,C
01/03/2006,15:19:45.000,N,26.180,26.200,2,38,R,,6978434,N,N,0,0,,C
01/03/2006,15:19:46.000,T,25.580,26.800,1,1,R,MADF,6978677,T,T,0,0,A,C
01/03/2006,15:19:48.000,N,26.180,26.200,2,30,R,,6979358,N,N,6,0,,C
01/03/2006,15:19:51.000,N,26.180,26.200,2,37,R,,6980532,N,N,6,0,,C
01/03/2006,15:19:51.000,N,26.180,26.200,24,37,R,,6980539,N,N,0,0,,C
01/03/2006,15:19:54.000,N,26.180,26.200,24,74,R,,6981211,N,N,6,0,,C
01/03/2006,15:19:56.000,N,26.180,26.200,24,72,R,,6981674,N,N,6,0,,C
01/03/2006,15:19:58.000,N,26.180,26.200,24,10,R,,6982236,N,N,6,0,,C
01/03/2006,15:20:04.000,N,26.180,26.200,24,72,R,,6984031,N,N,6,0,,C
01/03/2006,15:20:05.000,M,26.000,26.870,10,1,R,,6984573,M,M,6,0,,C
01/03/2006,15:20:06.000,N,26.190,26.200,22,72,R,,6984914,N,N,1,0,,C
01/03/2006,15:20:07.000,T,25.590,26.800,1,1,R,MADF,6985080,T,T,0,0,A,C
01/03/2006,15:20:07.000,M,26.000,26.850,10,1,R,,6985203,M,M,0,0,,C
01/03/2006,15:20:15.000,N,26.190,26.200,22,67,R,,6987807,N,N,1,0,,C
01/03/2006,15:20:16.000,T,26.120,26.700,5,3,R,TRIM,6987914,T,T,0,1,A,C
01/03/2006,15:20:16.000,T,26.120,26.700,5,3,R,CAES,6987923,T,T,0,0,A,C
01/03/2006,15:20:19.000,N,26.190,26.200,24,67,R,,6988898,N,N,1,0,,C
01/03/2006,15:20:28.000,N,26.190,26.200,26,67,R,,6991719,N,N,1,0,,C
01/03/2006,15:20:28.000,N,26.190,26.200,26,52,R,,6991863,N,N,1,0,,C
01/03/2006,15:20:29.000,N,26.190,26.200,26,37,R,,6992040,N,N,1,0,,C
01/03/2006,15:20:33.000,N,26.190,26.200,1,37,R,,6993299,N,N,1,0,,C
01/03/2006,15:20:36.000,N,26.190,26.200,10,37,R,,6994234,N,N,1,0,,C
01/03/2006,15:20:36.000,N,26.190,26.200,12,37,R,,6994242,N,N,1,0,,C
01/03/2006,15:20:39.000,N,26.190,26.200,12,1,R,,6995160,N,N,1,0,,C
01/03/2006,15:20:45.000,N,26.190,26.200,1,1,R,,6996864,N,N,1,0,,C
01/03/2006,15:20:46.000,N,26.190,26.200,6,1,R,,6997282,N,N,1,0,,C
01/03/2006,15:20:47.000,N,26.190,26.200,24,1,R,,6997379,N,N,1,0,,C
01/03/2006,15:20:47.000,P,.010,41.710,1,5,R,,6997588,P,P,0,0,,C
01/03/2006,15:20:48.000,N,26.190,26.200,27,1,R,,6997834,N,N,1,0,,C
01/03/2006,15:20:49.000,N,26.190,26.200,27,20,R,,6998186,N,N,1,0,,C
01/03/2006,15:20:52.000,N,26.190,26.200,27,14,R,,6999399,N,N,1,0,,C
01/03/2006,15:20:53.000,N,26.190,26.200,36,14,R,,7000092,N,N,1,0,,C
01/03/2006,15:20:54.000,N,26.190,26.200,36,9,R,,7000574,N,N,1,0,,C
01/03/2006,15:20:56.000,N,26.190,26.200,36,19,R,,7002001,N,N,1,0,,C
01/03/2006,15:20:59.000,N,26.190,26.200,39,19,R,,7002912,N,N,1,0,,C
01/03/2006,15:21:02.000,N,26.190,26.200,39,9,R,,7004432,N,N,1,0,,C
01/03/2006,15:21:04.000,P,.010,60.000,1,1,R,,7005200,P,P,0,0,,C
01/03/2006,15:21:04.000,N,26.190,26.200,39,17,R,,7005222,N,N,1,0,,C
01/03/2006,15:21:05.000,P,.010,41.810,1,4,R,,7005489,P,P,0,0,,C
01/03/2006,15:21:11.000,N,26.190,26.200,40,17,R,,7007574,N,N,1,0,,C
01/03/2006,15:21:13.000,N,26.190,26.200,40,27,R,,7008457,N,N,1,0,,C
01/03/2006,15:21:14.000,N,26.190,26.200,47,27,R,,7008658,N,N,1,0,,C
01/03/2006,15:21:17.000,N,26.190,26.200,7,27,R,,7009839,N,N,1,0,,C
01/03/2006,15:21:24.000,N,26.190,26.200,7,31,R,,7012697,N,N,1,0,,C
01/03/2006,15:21:26.000,N,26.190,26.200,10,31,R,,7013734,N,N,1,0,,C
01/03/2006,15:21:27.000,N,26.190,26.200,10,29,R,,7013828,N,N,1,0,,C
01/03/2006,15:21:27.000,N,26.190,26.200,34,29,R,,7014194,N,N,1,0,,C
01/03/2006,15:21:29.000,N,26.190,26.200,34,27,R,,7014823,N,N,1,0,,C
01/03/2006,15:21:29.000,N,26.190,26.200,34,26,R,,7015238,N,N,1,0,,C
01/03/2006,15:21:30.000,N,26.190,26.200,41,26,R,,7015489,N,N,1,0,,C
01/03/2006,15:21:31.000,T,26.120,26.200,5,1,R,TRIM,7016465,T,T,0,1,A,C
01/03/2006,15:21:31.000,T,26.120,26.200,5,1,R,CAES,7016473,T,T,0,0,A,C
01/03/2006,15:21:31.000,N,26.190,26.200,41,23,R,,7016492,N,N,1,0,,C
01/03/2006,15:21:31.000,N,26.190,26.200,43,23,R,,7016551,N,N,1,0,,C
01/03/2006,15:21:31.000,N,26.190,26.200,45,22,R,,7016565,N,N,1,0,,C
01/03/2006,15:21:32.000,N,26.190,26.200,45,7,R,,7017096,N,N,1,0,,C
01/03/2006,15:21:32.000,N,26.190,26.200,47,7,R,,7017106,N,N,1,0,,C
01/03/2006,15:21:35.000,N,26.190,26.200,47,14,R,,7018504,N,N,1,0,,C
01/03/2006,15:21:35.000,N,26.190,26.200,47,10,R,,7018518,N,N,1,0,,C
01/03/2006,15:21:36.000,N,26.190,26.200,47,7,R,,7018883,N,N,1,0,,C
01/03/2006,15:21:44.000,P,.010,60.000,1,1,R,,7023034,P,P,0,0,,C
01/03/2006,15:21:50.000,P,.010,41.830,1,9,R,,7025207,P,P,0,0,,C
01/03/2006,15:21:52.000,P,.010,26.350,1,2,R,,7026283,P,P,0,0,,C
01/03/2006,15:22:06.000,T,26.120,26.700,5,3,R,TRIM,7031715,T,T,0,1,A,C
01/03/2006,15:22:06.000,T,26.120,26.700,5,3,R,CAES,7031719,T,T,0,0,A,C
01/03/2006,15:22:12.000,N,26.190,26.200,47,4,R,,7034083,N,N,1,0,,C
01/03/2006,15:22:20.000,N,26.190,26.200,7,4,R,,7037418,N,N,1,0,,C
01/03/2006,15:22:21.000,N,26.190,26.200,7,2,R,,7037807,N,N,1,0,,C
01/03/2006,15:22:24.000,N,26.190,26.200,8,2,R,,7038690,N,N,1,0,,C
01/03/2006,15:22:28.000,N,26.190,26.200,10,2,R,,7039858,N,N,1,0,,C
01/03/2006,15:22:33.000,N,26.190,26.200,32,2,R,,7041521,N,N,1,0,,C
01/03/2006,15:22:45.000,N,26.190,26.200,35,2,R,,7045706,N,N,1,0,,C
01/03/2006,15:22:51.000,N,26.190,26.200,22,2,R,,7047867,N,N,1,0,,C
01/03/2006,15:22:52.000,N,26.190,26.200,22,1,R,,7048287,N,N,1,0,,C
01/03/2006,15:22:53.000,N,26.190,26.200,24,1,R,,7048396,N,N,1,0,,C
01/03/2006,15:22:54.000,N,26.190,26.200,24,20,R,,7048832,N,N,1,0,,C
01/03/2006,15:22:55.000,N,26.190,26.200,24,16,R,,7048999,N,N,1,0,,C
01/03/2006,15:22:57.000,N,26.190,26.200,24,27,R,,7049602,N,N,1,0,,C
01/03/2006,15:23:02.000,N,26.190,26.200,23,27,R,,7051509,N,N,1,0,,C
01/03/2006,15:23:05.000,N,26.190,26.200,22,27,R,,7052640,N,N,1,0,,C
01/03/2006,15:23:10.000,N,26.190,26.200,22,1,R,,7054994,N,N,1,0,,C
01/03/2006,15:23:30.000,N,26.190,26.200,23,1,R,,7061958,N,N,1,0,,C
01/03/2006,15:23:43.000,N,26.190,26.200,23,100,R,,7066078,N,N,1,0,,C
01/03/2006,15:23:44.000,N,26.190,26.200,23,200,R,,7066400,N,N,1,0,,C
01/03/2006,15:23:46.000,N,26.190,26.200,25,200,R,,7067231,N,N,1,0,,C
01/03/2006,15:23:59.000,N,26.190,26.200,25,1,R,,7071432,N,N,1,0,,C
01/03/2006,15:24:00.000,P,26.190,26.350,4,2,R,,7071737,P,P,0,0,,C
01/03/2006,15:24:36.000,N,26.190,26.210,25,1,R,,7085553,N,N,1,0,,C
01/03/2006,15:24:37.000,N,26.190,26.210,30,1,R,,7085583,N,N,1,0,,C
01/03/2006,15:24:37.000,T,25.590,26.810,1,1,R,MADF,7085678,T,T,0,0,A,C
01/03/2006,15:24:37.000,P,26.190,26.350,7,2,R,,7085804,P,P,0,0,,C
01/03/2006,15:24:37.000,N,26.200,26.210,1,1,R,,7085825,N,N,1,0,,C
01/03/2006,15:24:38.000,T,25.600,26.810,1,1,R,MADF,7085981,T,T,0,0,A,C
01/03/2006,15:24:40.000,P,26.190,26.350,3,2,R,,7086407,P,P,0,0,,C
01/03/2006,15:24:40.000,P,26.200,26.350,3,2,R,,7086666,P,P,6,0,,C
01/03/2006,15:24:56.000,N,26.200,26.250,1,1,R,,7091183,N,N,6,0,,C
01/03/2006,15:24:57.000,T,25.600,26.850,1,1,R,MADF,7091336,T,T,0,0,A,C
01/03/2006,15:25:14.000,N,26.200,26.250,1,10,R,,7097794,N,N,6,0,,C
01/03/2006,15:25:14.000,P,26.200,26.350,6,2,R,,7098082,P,P,6,0,,C
01/03/2006,15:25:16.000,N,26.200,26.240,1,3,R,,7098721,N,N,6,0,,C
01/03/2006,15:25:16.000,T,25.600,26.840,1,1,R,MADF,7098997,T,T,0,0,A,C
01/03/2006,15:25:17.000,N,26.220,26.240,6,3,R,,7099242,N,N,1,0,,C
01/03/2006,15:25:17.000,T,25.620,26.840,1,1,R,MADF,7099507,T,T,0,0,A,C
01/03/2006,15:25:18.000,P,26.200,26.350,3,2,R,,7099636,P,P,0,0,,C
01/03/2006,15:25:18.000,P,26.220,26.350,3,2,R,,7099918,P,P,0,0,,C
01/03/2006,15:25:20.000,N,26.220,26.240,6,1,R,,7100594,N,N,1,0,,C
01/03/2006,15:25:24.000,N,26.220,26.240,1,1,R,,7102049,N,N,6,0,,C
01/03/2006,15:25:25.000,N,26.220,26.240,17,1,R,,7102257,N,N,1,0,,C
01/03/2006,15:25:25.000,N,26.220,26.240,1,1,R,,7102484,N,N,6,0,,C
01/03/2006,15:25:28.000,N,26.230,26.240,49,3,R,,7103797,N,N,1,0,,C
01/03/2006,15:25:29.000,N,26.230,26.240,49,3,R,,7103987,N,N,0,0,,C
01/03/2006,15:25:29.000,T,25.630,26.840,1,1,R,MADF,7104009,T,T,0,0,A,C
01/03/2006,15:25:31.000,N,26.230,26.240,49,6,R,,7104795,N,N,1,0,,C
01/03/2006,15:25:32.000,N,26.230,26.240,66,6,R,,7105446,N,N,1,0,,C
01/03/2006,15:25:34.000,P,26.200,26.350,3,2,R,,7106364,P,P,0,0,,C
01/03/2006,15:25:36.000,N,26.230,26.240,61,6,R,,7106835,N,N,1,0,,C
01/03/2006,15:25:39.000,P,26.200,26.440,3,2,R,,7107977,P,P,0,0,,C
01/03/2006,15:25:45.000,N,26.230,26.240,1,6,R,,7109669,N,N,1,0,,C
01/03/2006,15:25:45.000,N,26.220,26.240,3,6,R,,7109750,N,N,1,0,,C
01/03/2006,15:25:45.000,N,26.220,26.240,7,6,R,,7109764,N,N,1,0,,C
01/03/2006,15:25:46.000,T,25.620,26.840,1,1,R,MADF,7109980,T,T,0,0,A,C
01/03/2006,15:25:47.000,N,26.230,26.240,5,6,R,,7110333,N,N,1,0,,C
01/03/2006,15:25:48.000,T,25.630,26.840,1,1,R,MADF,7110541,T,T,0,0,A,C
01/03/2006,15:25:53.000,N,26.230,26.240,25,6,R,,7111718,N,N,1,0,,C
01/03/2006,15:25:54.000,N,26.230,26.240,1,6,R,,7111871,N,N,1,0,,C
01/03/2006,15:25:57.000,N,26.220,26.230,7,69,R,,7112700,N,N,1,0,,C
01/03/2006,15:25:57.000,P,26.200,26.440,1,2,R,,7112813,P,P,0,0,,C
01/03/2006,15:25:57.000,T,25.620,26.830,1,1,R,MADF,7112821,T,T,0,0,A,C
01/03/2006,15:25:57.000,P,26.200,26.440,1,2,R,,7112885,P,P,0,0,,C
01/03/2006,15:25:59.000,N,26.220,26.230,7,81,R,,7113211,N,N,1,0,,C
01/03/2006,15:26:06.000,N,26.220,26.230,7,169,R,,7115733,N,N,1,0,,C
01/03/2006,15:26:10.000,N,26.220,26.230,1,169,R,,7116755,N,N,1,0,,C
01/03/2006,15:26:17.000,N,26.220,26.230,1,10,R,,7118579,N,N,1,0,,C
01/03/2006,15:26:27.000,N,26.200,26.220,18,1,R,,7121544,N,N,1,0,,C
01/03/2006,15:26:27.000,T,25.600,26.820,1,1,R,MADF,7121749,T,T,0,0,A,C
01/03/2006,15:26:30.000,N,26.200,26.230,18,173,R,,7122709,N,N,1,0,,C
01/03/2006,15:26:30.000,N,26.200,26.230,9,173,R,,7122717,N,N,1,0,,C
01/03/2006,15:26:30.000,T,25.600,26.830,1,1,R,MADF,7122872,T,T,0,0,A,C
01/03/2006,15:26:32.000,N,26.200,26.230,100,173,R,,7123430,N,N,1,0,,C
01/03/2006,15:26:38.000,N,26.200,26.230,10,173,R,,7125223,N,N,1,0,,C
01/03/2006,15:26:38.000,N,26.200,26.230,27,173,R,,7125346,N,N,1,0,,C
01/03/2006,15:26:38.000,P,.010,26.440,1,2,R,,7125353,P,P,0,0,,C
01/03/2006,15:26:41.000,P,26.210,26.440,2,2,R,,7126169,P,P,6,0,,C
01/03/2006,15:26:43.000,N,26.200,26.220,27,68,R,,7126623,N,N,6,0,,C
01/03/2006,15:26:43.000,N,26.200,26.220,25,68,R,,7126634,N,N,0,0,,C
01/03/2006,15:26:43.000,T,25.600,26.820,1,1,R,MADF,7126812,T,T,0,0,A,C
01/03/2006,15:26:45.000,N,26.200,26.220,8,68,R,,7127463,N,N,0,0,,C
01/03/2006,15:26:47.000,T,26.210,2000.000,2,1,R,BRUT,7128432,T,T,0,3,A,C
01/03/2006,15:26:47.000,T,26.210,26.700,2,3,R,CAES,7128439,T,T,0,0,A,C
01/03/2006,15:26:51.000,N,26.200,26.220,8,126,R,,7129847,N,N,6,0,,C
01/03/2006,15:26:53.000,N,26.200,26.220,8,58,R,,7130288,N,N,6,0,,C
01/03/2006,15:26:57.000,T,26.210,2000.000,1,1,R,BRUT,7131667,T,T,0,3,A,C
01/03/2006,15:26:57.000,T,26.210,26.700,1,3,R,CAES,7131671,T,T,0,0,A,C
01/03/2006,15:26:57.000,T,26.210,2000.000,2,1,R,BRUT,7131675,T,T,0,3,A,C
01/03/2006,15:26:57.000,T,26.210,26.700,2,3,R,CAES,7131679,T,T,0,0,A,C
01/03/2006,15:26:57.000,T,26.210,2000.000,2,1,R,BRUT,7131682,T,T,0,0,A,C
01/03/2006,15:26:58.000,T,26.210,2000.000,1,1,R,BRUT,7131688,T,T,0,3,A,C
01/03/2006,15:26:58.000,T,26.210,26.700,1,3,R,CAES,7131690,T,T,0,0,A,C
01/03/2006,15:26:58.000,T,26.210,2000.000,2,1,R,BRUT,7131706,T,T,0,3,A,C
01/03/2006,15:26:58.000,T,26.210,26.700,2,3,R,CAES,7131708,T,T,0,0,A,C
01/03/2006,15:26:58.000,T,26.210,2000.000,2,1,R,BRUT,7131806,T,T,0,0,A,C
01/03/2006,15:26:58.000,T,26.210,2000.000,1,1,R,BRUT,7131835,T,T,0,3,A,C
01/03/2006,15:26:58.000,T,26.210,26.700,1,3,R,CAES,7131843,T,T,0,0,A,C
01/03/2006,15:26:58.000,T,26.210,2000.000,2,1,R,BRUT,7131850,T,T,0,3,A,C
01/03/2006,15:26:58.000,T,26.210,26.700,2,3,R,CAES,7131855,T,T,0,0,A,C
01/03/2006,15:26:58.000,T,.010,2000.000,1,1,R,BRUT,7131859,T,T,0,3,A,C
01/03/2006,15:26:58.000,T,26.120,26.700,5,3,R,CAES,7131863,T,T,0,0,A,C
01/03/2006,15:26:58.000,T,.010,2000.000,1,1,R,BRUT,7131865,T,T,0,0,A,C
01/03/2006,15:26:58.000,N,26.210,26.220,7,58,R,,7131961,N,N,1,0,,C
01/03/2006,15:26:59.000,T,25.610,26.820,1,1,R,MADF,7132141,T,T,0,0,A,C
01/03/2006,15:27:01.000,N,26.210,26.220,7,56,R,,7132893,N,N,1,0,,C
01/03/2006,15:27:04.000,N,26.210,26.230,7,1,R,,7134699,N,N,1,0,,C
01/03/2006,15:27:05.000,T,25.610,26.830,1,1,R,MADF,7135032,T,T,0,0,A,C
01/03/2006,15:27:06.000,N,26.210,26.230,19,1,R,,7135596,N,N,1,0,,C
01/03/2006,15:27:12.000,N,26.210,26.230,23,1,R,,7138121,N,N,1,0,,C
01/03/2006,15:27:22.000,N,26.210,26.230,23,6,R,,7142324,N,N,1,0,,C
01/03/2006,15:27:23.000,N,26.210,26.230,23,6,R,,7142750,N,N,0,0,,C
01/03/2006,15:27:24.000,N,26.220,26.230,10,6,R,,7143390,N,N,1,0,,C
01/03/2006,15:27:24.000,N,26.220,26.230,10,4,R,,7143419,N,N,1,0,,C
01/03/2006,15:27:25.000,N,26.220,26.230,28,4,R,,7143611,N,N,1,0,,C
01/03/2006,15:27:25.000,N,26.220,26.230,28,1,R,,7143871,N,N,1,0,,C
01/03/2006,15:27:26.000,T,25.620,26.830,1,1,R,MADF,7143926,T,T,0,0,A,C
01/03/2006,15:27:26.000,N,26.220,26.240,28,5,R,,7143944,N,N,1,0,,C
01/03/2006,15:27:27.000,T,25.620,26.840,1,1,R,MADF,7144469,T,T,0,0,A,C
01/03/2006,15:27:27.000,N,26.220,26.240,28,10,R,,7145033,N,N,1,0,,C
01/03/2006,15:27:28.000,N,26.220,26.240,28,8,R,,7145298,N,N,1,0,,C
01/03/2006,15:27:30.000,N,26.220,26.240,19,8,R,,7146266,N,N,1,0,,C
01/03/2006,15:27:31.000,P,26.220,26.440,2,2,R,,7146542,P,P,0,0,,C
01/03/2006,15:27:32.000,N,26.220,26.240,19,10,R,,7147032,N,N,1,0,,C
01/03/2006,15:27:41.000,N,26.220,26.240,19,1,R,,7150495,N,N,1,0,,C
01/03/2006,15:27:41.000,N,26.220,26.240,1,1,R,,7150535,N,N,6,0,,C
01/03/2006,15:27:43.000,N,26.220,26.260,1,1,R,,7151207,N,N,6,0,,C
01/03/2006,15:27:44.000,T,25.620,26.860,1,1,R,MADF,7151481,T,T,0,0,A,C
01/03/2006,15:27:47.000,N,26.240,26.260,18,1,R,,7153095,N,N,1,0,,C
01/03/2006,15:27:47.000,N,26.240,26.260,20,1,R,,7153103,N,N,1,0,,C
01/03/2006,15:27:48.000,T,25.640,26.860,1,1,R,MADF,7153350,T,T,0,0,A,C
01/03/2006,15:27:49.000,P,26.210,26.440,2,2,R,,7153821,P,P,0,0,,C
01/03/2006,15:27:50.000,P,26.240,26.440,2,2,R,,7154597,P,P,0,0,,C
01/03/2006,15:27:52.000,N,26.240,26.260,23,1,R,,7155655,N,N,1,0,,C
01/03/2006,15:27:54.000,N,26.250,26.260,10,1,R,,7156410,N,N,1,0,,C
01/03/2006,15:27:55.000,T,25.650,26.860,1,1,R,MADF,7156943,T,T,0,0,A,C
01/03/2006,15:27:55.000,N,26.250,26.260,11,1,R,,7156955,N,N,1,0,,C
01/03/2006,15:27:56.000,N,26.250,26.260,100,1,R,,7157301,N,N,1,0,,C
01/03/2006,15:27:56.000,N,26.250,26.260,80,1,R,,7157363,N,N,1,0,,C
01/03/2006,15:27:58.000,N,26.250,26.260,80,8,R,,7157992,N,N,1,0,,C
01/03/2006,15:28:00.000,N,26.250,26.260,80,8,R,,7158830,N,N,0,0,,C
01/03/2006,15:28:02.000,N,26.250,26.260,20,8,R,,7159740,N,N,1,0,,C
01/03/2006,15:28:03.000,N,26.250,26.260,20,1,R,,7159769,N,N,1,0,,C
01/03/2006,15:28:03.000,N,26.260,26.280,137,1,R,,7160100,N,N,1,0,,C
01/03/2006,15:28:04.000,T,25.660,26.880,1,1,R,MADF,7160353,T,T,0,0,A,C
01/03/2006,15:28:04.000,P,26.240,41.840,2,7,R,,7160375,P,P,0,0,,C
01/03/2006,15:28:04.000,P,26.240,26.370,2,2,R,,7160379,P,P,0,0,,C
01/03/2006,15:28:04.000,N,26.260,26.280,137,1,R,,7160495,N,N,0,0,,C
01/03/2006,15:28:05.000,P,26.210,26.370,2,2,R,,7160501,P,P,0,0,,C
01/03/2006,15:28:05.000,N,26.260,26.280,137,4,R,,7160563,N,N,1,0,,C
01/03/2006,15:28:06.000,P,26.260,26.370,2,2,R,,7160890,P,P,0,0,,C
01/03/2006,15:28:06.000,N,26.260,26.270,137,1,R,,7160898,N,N,1,0,,C
01/03/2006,15:28:06.000,T,25.660,26.870,1,1,R,MADF,7161176,T,T,0,0,A,C
01/03/2006,15:28:09.000,N,26.260,26.270,105,1,R,,7162033,N,N,1,0,,C
01/03/2006,15:28:09.000,N,26.260,26.270,105,2,R,,7162041,N,N,1,0,,C
01/03/2006,15:28:10.000,P,26.210,26.370,2,2,R,,7162311,P,P,0,0,,C
01/03/2006,15:28:11.000,N,26.260,26.270,67,2,R,,7162916,N,N,1,0,,C
01/03/2006,15:28:16.000,N,26.260,26.270,62,2,R,,7164534,N,N,1,0,,C
01/03/2006,15:28:16.000,N,26.260,26.270,74,2,R,,7164671,N,N,1,0,,C
01/03/2006,15:28:18.000,N,26.260,26.270,69,2,R,,7165331,N,N,1,0,,C
01/03/2006,15:28:23.000,P,26.210,41.840,2,7,R,,7166804,P,P,0,0,,C
01/03/2006,15:28:23.000,P,26.210,26.370,2,1,R,,7166811,P,P,0,0,,C
01/03/2006,15:28:24.000,N,26.260,26.270,64,2,R,,7167300,N,N,1,0,,C
01/03/2006,15:28:24.000,P,26.210,41.840,2,7,R,,7167316,P,P,0,0,,C
01/03/2006,15:28:24.000,P,26.210,26.380,2,2,R,,7167324,P,P,0,0,,C
01/03/2006,15:28:29.000,N,26.260,26.270,62,2,R,,7168936,N,N,1,0,,C
01/03/2006,15:28:29.000,N,26.260,26.270,62,1,R,,7168976,N,N,1,0,,C
01/03/2006,15:28:30.000,N,26.270,26.280,23,1,R,,7169320,N,N,1,0,,C
01/03/2006,15:28:30.000,T,25.670,26.880,1,1,R,MADF,7169521,T,T,0,0,A,C
01/03/2006,15:28:31.000,N,26.270,26.290,46,4,R,,7169724,N,N,1,0,,C
01/03/2006,15:28:31.000,N,26.270,26.280,46,1,R,,7170005,N,N,1,0,,C
01/03/2006,15:28:32.000,T,25.670,26.890,1,1,R,MADF,7170209,T,T,0,0,A,C
01/03/2006,15:28:32.000,P,26.210,41.860,2,7,R,,7170529,P,P,0,0,,C
01/03/2006,15:28:32.000,T,25.670,26.880,1,1,R,MADF,7170546,T,T,0,0,A,C
01/03/2006,15:28:32.000,P,26.210,26.360,2,2,R,,7170617,P,P,0,0,,C
01/03/2006,15:28:34.000,P,26.210,41.860,2,7,R,,7171458,P,P,0,0,,C
01/03/2006,15:28:34.000,P,26.210,26.360,2,1,R,,7171463,P,P,0,0,,C
01/03/2006,15:28:34.000,P,26.210,41.860,2,7,R,,7171491,P,P,0,0,,C
01/03/2006,15:28:34.000,P,26.210,26.350,2,2,R,,7171495,P,P,0,0,,C
01/03/2006,15:28:35.000,P,26.210,41.860,2,7,R,,7171984,P,P,0,0,,C
01/03/2006,15:28:35.000,P,26.210,26.350,2,1,R,,7171987,P,P,0,0,,C
01/03/2006,15:28:36.000,N,26.270,26.290,46,4,R,,7172742,N,N,1,0,,C
01/03/2006,15:28:37.000,N,26.270,26.290,46,1,R,,7172834,N,N,1,0,,C
01/03/2006,15:28:37.000,T,25.670,26.890,1,1,R,MADF,7172983,T,T,0,0,A,C
01/03/2006,15:28:37.000,P,26.210,41.860,2,7,R,,7172992,P,P,0,0,,C
01/03/2006,15:28:37.000,P,26.210,26.480,2,2,R,,7173088,P,P,0,0,,C
01/03/2006,15:28:37.000,P,26.210,41.860,2,7,R,,7173195,P,P,0,0,,C
01/03/2006,15:28:37.000,P,26.210,41.860,2,7,R,,7173211,P,P,0,0,,C
01/03/2006,15:28:37.000,P,26.210,26.490,2,1,R,,7173223,P,P,0,0,,C
01/03/2006,15:28:38.000,N,26.280,26.350,23,1,R,,7173590,N,N,1,0,,C
01/03/2006,15:28:38.000,N,26.280,26.290,23,4,R,,7173595,N,N,1,0,,C
01/03/2006,15:28:39.000,T,25.680,26.950,1,1,R,MADF,7173832,T,T,0,0,A,C
01/03/2006,15:28:39.000,T,25.680,26.890,1,1,R,MADF,7173860,T,T,0,0,A,C
01/03/2006,15:28:41.000,N,26.280,26.290,23,1,R,,7174404,N,N,1,0,,C
01/03/2006,15:28:42.000,N,26.280,26.290,21,1,R,,7174778,N,N,1,0,,C
01/03/2006,15:28:43.000,N,26.280,26.340,21,1,R,,7175231,N,N,1,0,,C
01/03/2006,15:28:43.000,N,26.280,26.340,23,1,R,,7175237,N,N,1,0,,C
01/03/2006,15:28:43.000,T,25.680,26.940,1,1,R,MADF,7175444,T,T,0,0,A,C
01/03/2006,15:28:44.000,P,26.210,41.860,2,7,R,,7175648,P,P,0,0,,C
01/03/2006,15:28:44.000,P,26.210,26.430,2,2,R,,7175661,P,P,0,0,,C
01/03/2006,15:28:44.000,N,26.280,26.340,21,1,R,,7175890,N,N,1,0,,C
01/03/2006,15:28:45.000,P,26.210,41.860,2,7,R,,7176376,P,P,0,0,,C
01/03/2006,15:28:45.000,P,26.210,26.540,2,2,R,,7176391,P,P,0,0,,C
01/03/2006,15:28:50.000,N,26.280,26.350,21,1,R,,7178373,N,N,1,0,,C
01/03/2006,15:28:50.000,P,26.210,41.860,2,7,R,,7178396,P,P,0,0,,C
01/03/2006,15:28:50.000,P,26.210,26.480,2,1,R,,7178407,P,P,0,0,,C
01/03/2006,15:28:50.000,T,25.680,26.950,1,1,R,MADF,7178566,T,T,0,0,A,C
01/03/2006,15:28:50.000,N,26.340,26.350,21,1,R,,7178582,N,N,1,0,,C
01/03/2006,15:28:51.000,T,25.740,26.950,1,1,R,MADF,7178794,T,T,0,0,A,C
01/03/2006,15:28:51.000,P,26.210,41.860,2,7,R,,7179089,P,P,0,0,,C
01/03/2006,15:28:51.000,P,26.210,26.500,2,2,R,,7179106,P,P,0,0,,C
01/03/2006,15:28:53.000,N,26.340,26.350,20,1,R,,7179680,N,N,1,0,,C
01/03/2006,15:28:54.000,N,26.340,26.350,10,1,R,,7180247,N,N,1,0,,C
01/03/2006,15:28:55.000,P,26.210,41.860,2,7,R,,7180629,P,P,0,0,,C
01/03/2006,15:28:55.000,P,26.210,26.490,2,1,R,,7180631,P,P,0,0,,C
01/03/2006,15:28:58.000,N,26.340,26.350,14,1,R,,7181474,N,N,1,0,,C
01/03/2006,15:29:00.000,N,26.340,26.350,1,1,R,,7182107,N,N,1,0,,C
01/03/2006,15:29:02.000,N,26.330,26.350,1,1,R,,7182862,N,N,1,0,,C
01/03/2006,15:29:02.000,T,25.730,26.950,1,1,R,MADF,7183136,T,T,0,0,A,C
01/03/2006,15:29:04.000,N,26.330,26.340,1,38,R,,7183618,N,N,1,0,,C
01/03/2006,15:29:04.000,T,25.730,26.940,1,1,R,MADF,7183929,T,T,0,0,A,C
01/03/2006,15:29:07.000,N,26.310,26.330,1,10,R,,7184711,N,N,1,0,,C
01/03/2006,15:29:07.000,T,25.710,26.930,1,1,R,MADF,7184986,T,T,0,0,A,C
01/03/2006,15:29:10.000,N,26.310,26.330,1,5,R,,7185658,N,N,1,0,,C
01/03/2006,15:29:14.000,N,26.300,26.320,1,4,R,,7187252,N,N,1,0,,C
01/03/2006,15:29:15.000,T,25.700,26.920,1,1,R,MADF,7187496,T,T,0,0,A,C
01/03/2006,15:29:17.000,N,26.310,26.320,1,4,R,,7188161,N,N,1,0,,C
01/03/2006,15:29:17.000,T,25.710,26.920,1,1,R,MADF,7188451,T,T,0,0,A,C
01/03/2006,15:29:22.000,N,26.310,26.320,1,14,R,,7190459,N,N,1,0,,C
01/03/2006,15:29:23.000,N,26.270,26.320,1,14,R,,7190608,N,N,1,0,,C
01/03/2006,15:29:23.000,T,25.670,26.920,1,1,R,MADF,7190999,T,T,0,0,A,C
01/03/2006,15:29:25.000,N,26.270,26.320,1,4,R,,7191729,N,N,1,0,,C
01/03/2006,15:29:29.000,N,26.270,26.320,1,1,R,,7193360,N,N,1,0,,C
01/03/2006,15:29:31.000,N,26.270,26.330,1,6,R,,7193993,N,N,1,0,,C
01/03/2006,15:29:32.000,T,25.670,26.930,1,1,R,MADF,7194208,T,T,0,0,A,C
01/03/2006,15:29:33.000,N,26.270,26.320,1,5,R,,7194581,N,N,1,0,,C
01/03/2006,15:29:33.000,T,25.670,26.920,1,1,R,MADF,7194872,T,T,0,0,A,C
01/03/2006,15:29:34.000,N,26.270,26.320,1,3,R,,7195238,N,N,1,0,,C
01/03/2006,15:29:35.000,N,26.270,26.320,1,1,R,,7195599,N,N,1,0,,C
01/03/2006,15:29:41.000,N,26.250,26.320,1,1,R,,7197958,N,N,1,0,,C
01/03/2006,15:29:42.000,T,25.650,26.920,1,1,R,MADF,7198071,T,T,0,0,A,C
01/03/2006,15:29:44.000,T,26.200,26.700,1,3,R,TRIM,7198848,T,T,0,1,A,C
01/03/2006,15:29:44.000,T,26.200,26.700,1,3,R,CAES,7198857,T,T,0,0,A,C
01/03/2006,15:30:09.000,P,.010,26.490,1,1,R,,7207429,P,P,0,0,,C
01/03/2006,15:30:15.000,P,.010,60.000,1,1,R,,7211007,P,P,0,0,,C
01/03/2006,15:30:21.000,N,26.250,26.280,1,1,R,,7213796,N,N,1,0,,C
01/03/2006,15:30:23.000,N,26.250,26.280,1,2,R,,7214921,N,N,1,0,,C
01/03/2006,15:30:23.000,T,25.650,26.880,1,1,R,MADF,7214926,T,T,0,0,A,C
01/03/2006,15:30:24.000,T,25.650,26.880,1,1,R,MADF,7215121,T,T,0,0,A,C
01/03/2006,15:30:25.000,P,.010,41.840,1,8,R,,7216068,P,P,0,0,,C
01/03/2006,15:30:27.000,M,26.000,26.850,30,1,R,,7216840,M,M,0,0,,C
01/03/2006,15:30:32.000,N,26.260,26.280,60,2,R,,7218694,N,N,1,0,,C
01/03/2006,15:30:32.000,T,25.660,26.880,1,1,R,MADF,7218977,T,T,0,0,A,C
01/03/2006,15:30:32.000,P,26.260,41.840,4,8,R,,7219005,P,P,0,0,,C
01/03/2006,15:30:33.000,M,26.000,26.930,30,1,R,,7219129,M,M,0,0,,C
01/03/2006,15:30:33.000,N,26.260,26.280,60,3,R,,7219271,N,N,1,0,,C
01/03/2006,15:30:34.000,N,26.260,26.280,60,4,R,,7219530,N,N,1,0,,C
01/03/2006,15:30:38.000,N,26.260,26.280,60,3,R,,7221544,N,N,1,0,,C
01/03/2006,15:30:39.000,N,26.260,26.280,60,4,R,,7221942,N,N,1,0,,C
01/03/2006,15:30:45.000,N,26.270,26.280,6,4,R,,7224141,N,N,1,0,,C
01/03/2006,15:30:46.000,T,25.670,26.880,1,1,R,MADF,7224360,T,T,0,0,A,C
01/03/2006,15:30:47.000,N,26.270,26.280,1,4,R,,7224880,N,N,1,0,,C
01/03/2006,15:30:47.000,N,26.260,26.280,60,4,R,,7224908,N,N,1,0,,C
01/03/2006,15:30:48.000,N,26.260,26.280,54,4,R,,7224990,N,N,1,0,,C
01/03/2006,15:30:48.000,T,25.660,26.880,1,1,R,MADF,7225116,T,T,0,0,A,C
01/03/2006,15:30:48.000,N,26.270,26.280,6,4,R,,7225302,N,N,1,0,,C
01/03/2006,15:30:49.000,T,25.670,26.880,1,1,R,MADF,7225412,T,T,0,0,A,C
01/03/2006,15:30:50.000,P,.010,41.840,1,8,R,,7225639,P,P,0,0,,C
01/03/2006,15:30:50.000,N,26.270,26.280,6,2,R,,7225907,N,N,1,0,,C
01/03/2006,15:30:55.000,N,26.270,26.280,8,1,R,,7227341,N,N,1,0,,C
01/03/2006,15:30:56.000,N,26.270,26.280,8,2,R,,7227806,N,N,1,0,,C
01/03/2006,15:30:58.000,P,.010,26.420,1,1,R,,7228219,P,P,0,0,,C
01/03/2006,15:31:04.000,N,26.270,26.280,1,2,R,,7230602,N,N,1,0,,C
01/03/2006,15:31:04.000,N,26.260,26.280,54,2,R,,7230707,N,N,1,0,,C
01/03/2006,15:31:05.000,N,26.260,26.280,54,1,R,,7231075,N,N,1,0,,C
01/03/2006,15:31:05.000,T,25.660,26.880,1,1,R,MADF,7231261,T,T,0,0,A,C
01/03/2006,15:31:07.000,N,26.260,26.280,54,20,R,,7232473,N,N,1,0,,C
01/03/2006,15:31:08.000,N,26.260,26.280,54,19,R,,7232591,N,N,1,0,,C
01/03/2006,15:31:09.000,N,26.270,26.280,8,19,R,,7233348,N,N,1,0,,C
01/03/2006,15:31:09.000,N,26.270,26.280,8,40,R,,7233354,N,N,1,0,,C
01/03/2006,15:31:10.000,T,25.670,26.880,1,1,R,MADF,7233708,T,T,0,0,A,C
01/03/2006,15:31:12.000,N,26.270,26.280,8,39,R,,7234609,N,N,1,0,,C
01/03/2006,15:31:13.000,N,26.270,26.280,8,37,R,,7235272,N,N,1,0,,C
01/03/2006,15:31:13.000,N,26.270,26.280,8,36,R,,7235330,N,N,1,0,,C
01/03/2006,15:31:14.000,N,26.270,26.280,9,36,R,,7235910,N,N,1,0,,C
01/03/2006,15:31:16.000,N,26.270,26.280,9,32,R,,7236659,N,N,1,0,,C
01/03/2006,15:31:16.000,N,26.270,26.280,16,32,R,,7236997,N,N,1,0,,C
01/03/2006,15:31:18.000,N,26.270,26.280,16,24,R,,7237808,N,N,1,0,,C
01/03/2006,15:31:20.000,N,26.270,26.280,1,24,R,,7239076,N,N,1,0,,C
01/03/2006,15:31:22.000,N,26.260,26.270,1,10,R,,7240265,N,N,1,0,,C
01/03/2006,15:31:23.000,T,25.660,26.870,1,1,R,MADF,7240594,T,T,0,0,A,C
01/03/2006,15:31:24.000,N,26.260,26.270,1,20,R,,7240944,N,N,1,0,,C
01/03/2006,15:31:24.000,N,26.260,26.270,1,1,R,,7241049,N,N,1,0,,C
01/03/2006,15:31:28.000,T,26.260,2000.000,1,1,R,BRUT,7243099,T,T,0,3,A,C
01/03/2006,15:31:28.000,T,26.260,26.700,1,3,R,CAES,7243119,T,T,0,0,A,C
01/03/2006,15:31:30.000,T,26.260,2000.000,2,1,R,BRUT,7243857,T,T,4,3,A,C
01/03/2006,15:31:30.000,T,26.260,26.700,2,3,R,CAES,7243859,T,T,0,0,A,C
01/03/2006,15:31:34.000,N,26.260,26.270,1,20,R,,7245757,N,N,4,0,,C
01/03/2006,15:31:37.000,T,26.260,2000.000,1,1,R,BRUT,7247063,T,T,6,3,A,C
01/03/2006,15:31:37.000,T,26.260,26.700,1,3,R,CAES,7247071,T,T,0,0,A,C
01/03/2006,15:31:37.000,T,.010,2000.000,1,1,R,BRUT,7247267,T,T,0,3,A,C
01/03/2006,15:31:37.000,T,26.200,26.700,1,3,R,CAES,7247289,T,T,0,0,A,C
01/03/2006,15:31:38.000,N,26.260,26.270,58,20,R,,7247437,N,N,1,0,,C
01/03/2006,15:31:40.000,N,26.260,26.270,30,20,R,,7248518,N,N,1,0,,C
01/03/2006,15:31:41.000,N,26.260,26.270,30,220,R,,7248634,N,N,1,0,,C
01/03/2006,15:31:43.000,N,26.260,26.270,32,220,R,,7249328,N,N,1,0,,C
01/03/2006,15:31:43.000,N,26.260,26.270,20,220,R,,7249538,N,N,1,0,,C
01/03/2006,15:31:44.000,N,26.260,26.270,20,416,R,,7249836,N,N,1,0,,C
01/03/2006,15:31:53.000,N,26.260,26.270,20,413,R,,7253157,N,N,1,0,,C
01/03/2006,15:31:54.000,N,26.260,26.270,20,410,R,,7253725,N,N,1,0,,C
01/03/2006,15:31:54.000,N,26.260,26.270,20,411,R,,7253965,N,N,1,0,,C
01/03/2006,15:31:59.000,N,26.260,26.270,20,409,R,,7256349,N,N,1,0,,C
01/03/2006,15:31:59.000,N,26.260,26.270,20,408,R,,7256492,N,N,1,0,,C
01/03/2006,15:32:00.000,N,26.260,26.270,26,408,R,,7256854,N,N,1,0,,C
01/03/2006,15:32:00.000,N,26.260,26.270,27,408,R,,7257162,N,N,1,0,,C
01/03/2006,15:32:04.000,N,26.260,26.270,28,408,R,,7259474,N,N,1,0,,C
01/03/2006,15:32:05.000,N,26.260,26.270,28,405,R,,7260078,N,N,1,0,,C
01/03/2006,15:32:11.000,N,26.260,26.270,18,405,R,,7262534,N,N,1,0,,C
01/03/2006,15:32:12.000,N,26.260,26.270,22,405,R,,7262710,N,N,1,0,,C
01/03/2006,15:32:15.000,N,26.260,26.270,22,404,R,,7263758,N,N,1,0,,C
01/03/2006,15:32:27.000,N,26.260,26.270,22,403,R,,7269285,N,N,1,0,,C
01/03/2006,15:32:29.000,N,26.260,26.270,22,207,R,,7269983,N,N,1,0,,C
01/03/2006,15:32:29.000,N,26.260,26.270,22,206,R,,7270039,N,N,1,0,,C
01/03/2006,15:32:30.000,N,26.260,26.270,22,204,R,,7270429,N,N,1,0,,C
01/03/2006,15:32:31.000,N,26.260,26.270,26,201,R,,7270536,N,N,1,0,,C
01/03/2006,15:32:31.000,N,26.260,26.270,26,398,R,,7270623,N,N,1,0,,C
01/03/2006,15:32:31.000,N,26.260,26.270,27,398,R,,7270815,N,N,1,0,,C
01/03/2006,15:32:36.000,T,26.260,2000.000,2,1,R,BRUT,7273210,T,T,0,3,A,C
01/03/2006,15:32:36.000,T,26.260,26.700,2,3,R,CAES,7273211,T,T,0,0,A,C
01/03/2006,15:32:36.000,N,26.260,26.270,33,398,R,,7273253,N,N,1,0,,C
01/03/2006,15:32:36.000,N,26.260,26.270,33,396,R,,7273339,N,N,1,0,,C
01/03/2006,15:32:36.000,N,26.260,26.270,32,396,R,,7273345,N,N,1,0,,C
01/03/2006,15:32:37.000,T,26.260,2000.000,3,1,R,BRUT,7273842,T,T,0,3,A,C
01/03/2006,15:32:37.000,T,26.260,26.700,3,3,R,CAES,7273849,T,T,0,0,A,C
01/03/2006,15:32:40.000,N,26.260,26.270,32,394,R,,7275521,N,N,1,0,,C
01/03/2006,15:32:40.000,T,26.260,2000.000,4,1,R,BRUT,7275864,T,T,0,3,A,C
01/03/2006,15:32:40.000,T,26.260,26.700,4,3,R,CAES,7275872,T,T,0,0,A,C
01/03/2006,15:32:40.000,N,26.260,26.270,32,392,R,,7275903,N,N,1,0,,C
01/03/2006,15:32:43.000,T,26.260,2000.000,5,1,R,BRUT,7277111,T,T,0,3,A,C
01/03/2006,15:32:43.000,T,26.260,26.700,5,3,R,CAES,7277118,T,T,0,0,A,C
01/03/2006,15:32:43.000,T,26.260,2000.000,6,1,R,BRUT,7277169,T,T,0,3,A,C
01/03/2006,15:32:43.000,T,26.260,26.700,6,3,R,CAES,7277170,T,T,0,0,A,C
01/03/2006,15:32:44.000,N,26.260,26.270,32,391,R,,7277543,N,N,1,0,,C
01/03/2006,15:32:45.000,N,26.260,26.270,36,391,R,,7277887,N,N,1,0,,C
01/03/2006,15:32:45.000,N,26.260,26.270,36,390,R,,7277918,N,N,1,0,,C
01/03/2006,15:32:45.000,T,26.260,2000.000,5,1,R,BRUT,7278179,T,T,0,3,A,C
01/03/2006,15:32:45.000,T,26.260,26.700,5,3,R,CAES,7278187,T,T,0,0,A,C
01/03/2006,15:32:47.000,T,26.260,2000.000,4,1,R,BRUT,7279240,T,T,0,3,A,C
01/03/2006,15:32:47.000,T,26.260,26.700,4,3,R,CAES,7279242,T,T,0,0,A,C
01/03/2006,15:32:49.000,T,26.260,2000.000,3,1,R,BRUT,7279881,T,T,0,3,A,C
01/03/2006,15:32:49.000,T,26.260,26.700,3,3,R,CAES,7279889,T,T,0,0,A,C
01/03/2006,15:32:49.000,N,26.260,26.270,36,386,R,,7280172,N,N,1,0,,C
01/03/2006,15:32:49.000,N,26.260,26.270,33,386,R,,7280214,N,N,1,0,,C
01/03/2006,15:32:51.000,N,26.260,26.270,1,386,R,,7281029,N,N,4,0,,C
01/03/2006,15:32:51.000,T,26.260,2000.000,2,1,R,BRUT,7281361,T,T,4,3,A,C
01/03/2006,15:32:51.000,T,26.260,26.700,2,3,R,CAES,7281369,T,T,0,0,A,C
01/03/2006,15:32:54.000,N,26.250,26.270,10,388,R,,7282783,N,N,4,0,,C
01/03/2006,15:32:54.000,N,26.260,26.270,5,388,R,,7282801,N,N,1,0,,C
01/03/2006,15:32:55.000,T,25.650,26.870,1,1,R,MADF,7283211,T,T,0,0,A,C
01/03/2006,15:32:55.000,N,26.260,26.270,5,386,R,,7283213,N,N,1,0,,C
01/03/2006,15:32:55.000,T,25.660,26.870,1,1,R,MADF,7283217,T,T,0,0,A,C
01/03/2006,15:32:56.000,N,26.260,26.270,5,385,R,,7283913,N,N,1,0,,C
01/03/2006,15:33:05.000,N,26.260,26.270,6,385,R,,7287758,N,N,1,0,,C
01/03/2006,15:33:07.000,N,26.260,26.270,6,384,R,,7288553,N,N,1,0,,C
01/03/2006,15:33:08.000,N,26.260,26.270,15,384,R,,7288795,N,N,1,0,,C
01/03/2006,15:33:09.000,N,26.260,26.270,15,382,R,,7289430,N,N,1,0,,C
01/03/2006,15:33:16.000,N,26.260,26.270,15,380,R,,7292541,N,N,1,0,,C
01/03/2006,15:33:16.000,N,26.260,26.270,15,183,R,,7292544,N,N,1,0,,C
01/03/2006,15:33:18.000,N,26.260,26.270,23,183,R,,7293168,N,N,1,0,,C
01/03/2006,15:33:20.000,N,26.260,26.270,25,183,R,,7294272,N,N,1,0,,C
01/03/2006,15:33:22.000,N,26.260,26.270,1,183,R,,7295307,N,N,4,0,,C
01/03/2006,15:33:27.000,N,26.250,26.270,10,183,R,,7296797,N,N,0,0,,C
01/03/2006,15:33:27.000,P,.010,60.000,1,1,R,,7296820,P,P,0,0,,C
01/03/2006,15:33:27.000,T,25.650,26.870,1,1,R,MADF,7297101,T,T,0,0,A,C
01/03/2006,15:33:28.000,N,26.250,26.270,10,183,R,,7297186,N,N,0,0,,C
01/03/2006,15:33:28.000,N,26.240,26.270,4,183,R,,7297376,N,N,0,0,,C
01/03/2006,15:33:29.000,T,25.640,26.870,1,1,R,MADF,7297552,T,T,0,0,A,C
01/03/2006,15:33:32.000,T,.010,2000.000,1,1,R,BRUT,7299141,T,T,6,3,A,C
01/03/2006,15:33:32.000,T,26.200,26.700,1,3,R,CAES,7299149,T,T,0,0,A,C
01/03/2006,15:33:34.000,N,26.240,26.260,4,196,R,,7299827,N,N,1,0,,C
01/03/2006,15:33:34.000,N,26.230,26.260,1,196,R,,7299836,N,N,1,0,,C
01/03/2006,15:33:35.000,T,25.630,26.860,1,1,R,MADF,7300263,T,T,0,0,A,C
01/03/2006,15:33:38.000,N,26.230,26.260,1,193,R,,7301323,N,N,1,0,,C
01/03/2006,15:33:40.000,N,26.230,26.260,1,178,R,,7302372,N,N,1,0,,C
01/03/2006,15:33:45.000,P,.010,41.790,1,10,R,,7304978,P,P,0,0,,C
01/03/2006,15:33:45.000,N,26.230,26.260,1,176,R,,7304987,N,N,1,0,,C
01/03/2006,15:33:53.000,N,26.230,26.240,2,5,R,,7307632,N,N,1,0,,C
01/03/2006,15:33:53.000,T,25.630,26.840,1,1,R,MADF,7307866,T,T,0,0,A,C
01/03/2006,15:33:53.000,N,26.230,26.240,3,5,R,,7307879,N,N,1,0,,C
01/03/2006,15:33:54.000,P,.010,26.400,1,1,R,,7308032,P,P,0,0,,C
01/03/2006,15:33:54.000,N,26.230,26.240,2,5,R,,7308176,N,N,1,0,,C
01/03/2006,15:33:55.000,P,.010,41.790,1,10,R,,7308478,P,P,0,0,,C
01/03/2006,15:33:55.000,P,.010,26.330,1,1,R,,7308538,P,P,0,0,,C
01/03/2006,15:33:56.000,P,.010,41.790,1,10,R,,7308901,P,P,0,0,,C
01/03/2006,15:33:56.000,P,.010,26.310,1,1,R,,7308905,P,P,0,0,,C
01/03/2006,15:33:57.000,N,26.230,26.240,4,5,R,,7309255,N,N,1,0,,C
01/03/2006,15:33:58.000,P,.010,41.790,1,10,R,,7309848,P,P,0,0,,C
01/03/2006,15:33:59.000,P,.010,26.290,1,1,R,,7309919,P,P,0,0,,C
01/03/2006,15:33:59.000,T,26.230,2000.000,1,1,R,BRUT,7309940,T,T,0,3,A,C
01/03/2006,15:33:59.000,T,26.230,26.700,1,3,R,CAES,7309964,T,T,0,0,A,C
01/03/2006,15:34:00.000,P,.010,41.790,1,10,R,,7310214,P,P,0,0,,C
01/03/2006,15:34:00.000,P,.010,26.280,1,1,R,,7310274,P,P,0,0,,C
01/03/2006,15:34:01.000,P,.010,41.790,1,10,R,,7310874,P,P,0,0,,C
01/03/2006,15:34:01.000,P,.010,26.270,1,1,R,,7310927,P,P,0,0,,C
01/03/2006,15:34:01.000,N,26.230,26.240,2,5,R,,7310961,N,N,1,0,,C
01/03/2006,15:34:01.000,P,.010,41.790,1,10,R,,7311154,P,P,0,0,,C
01/03/2006,15:34:01.000,P,.010,26.260,1,1,R,,7311172,P,P,0,0,,C
01/03/2006,15:34:02.000,N,26.230,26.240,2,1,R,,7311380,N,N,1,0,,C
01/03/2006,15:34:02.000,N,26.240,26.250,2,178,R,,7311417,N,N,1,0,,C
01/03/2006,15:34:02.000,T,25.640,26.850,1,1,R,MADF,7311699,T,T,0,0,A,C
01/03/2006,15:34:02.000,P,.010,41.790,1,10,R,,7311709,P,P,0,0,,C
01/03/2006,15:34:02.000,P,.010,26.260,1,2,R,,7311714,P,P,0,0,,C
01/03/2006,15:34:03.000,N,26.240,26.250,1,178,R,,7311848,N,N,1,0,,C
01/03/2006,15:34:03.000,T,.010,2000.000,1,1,R,BRUT,7311856,T,T,0,3,A,C
01/03/2006,15:34:03.000,T,26.200,26.700,1,3,R,CAES,7311863,T,T,0,0,A,C
01/03/2006,15:34:04.000,N,26.240,26.250,2,178,R,,7312451,N,N,1,0,,C
01/03/2006,15:34:04.000,N,26.240,26.250,3,178,R,,7312474,N,N,1,0,,C
01/03/2006,15:34:04.000,N,26.240,26.250,1,178,R,,7312528,N,N,1,0,,C
01/03/2006,15:34:04.000,N,26.240,26.250,1,171,R,,7312532,N,N,1,0,,C
01/03/2006,15:34:05.000,N,26.240,26.250,1,178,R,,7312969,N,N,1,0,,C
01/03/2006,15:34:05.000,N,26.240,26.250,1,175,R,,7312993,N,N,1,0,,C
01/03/2006,15:34:05.000,N,26.240,26.250,8,175,R,,7313060,N,N,1,0,,C
01/03/2006,15:34:06.000,N,26.240,26.250,1,175,R,,7313561,N,N,1,0,,C
01/03/2006,15:34:07.000,P,.010,41.790,1,10,R,,7313835,P,P,0,0,,C
01/03/2006,15:34:07.000,P,.010,26.450,1,2,R,,7313837,P,P,0,0,,C
01/03/2006,15:34:08.000,N,26.230,26.250,8,175,R,,7314384,N,N,1,0,,C
01/03/2006,15:34:09.000,T,25.630,26.850,1,1,R,MADF,7314634,T,T,0,0,A,C
01/03/2006,15:34:09.000,N,26.230,26.250,3,175,R,,7314665,N,N,1,0,,C
01/03/2006,15:34:10.000,N,26.230,26.240,3,173,R,,7315039,N,N,1,0,,C
01/03/2006,15:34:10.000,N,26.230,26.240,3,171,R,,7315147,N,N,1,0,,C
01/03/2006,15:34:10.000,T,25.630,26.840,1,1,R,MADF,7315359,T,T,0,0,A,C
01/03/2006,15:34:12.000,N,26.230,26.240,3,170,R,,7316169,N,N,1,0,,C
01/03/2006,15:34:14.000,N,26.230,26.240,3,169,R,,7317132,N,N,1,0,,C
01/03/2006,15:34:14.000,N,26.230,26.240,1,169,R,,7317135,N,N,1,0,,C
01/03/2006,15:34:16.000,N,26.230,26.240,1,168,R,,7317678,N,N,1,0,,C
01/03/2006,15:34:16.000,N,26.230,26.240,1,169,R,,7317709,N,N,1,0,,C
01/03/2006,15:34:16.000,N,26.230,26.240,1,168,R,,7317923,N,N,1,0,,C
01/03/2006,15:34:28.000,N,26.230,26.240,1,169,R,,7322430,N,N,1,0,,C
01/03/2006,15:34:38.000,N,26.230,26.240,8,169,R,,7327758,N,N,1,0,,C
01/03/2006,15:34:54.000,N,26.230,26.240,1,169,R,,7335534,N,N,1,0,,C
01/03/2006,15:34:56.000,N,26.210,26.240,50,169,R,,7336131,N,N,1,0,,C
01/03/2006,15:34:56.000,T,25.610,26.840,1,1,R,MADF,7336437,T,T,0,0,A,C
01/03/2006,15:34:57.000,N,26.210,26.240,27,169,R,,7336815,N,N,1,0,,C
01/03/2006,15:34:58.000,N,26.210,26.240,27,168,R,,7337129,N,N,1,0,,C
01/03/2006,15:34:59.000,N,26.210,26.240,27,169,R,,7337665,N,N,1,0,,C
01/03/2006,15:35:01.000,P,26.210,26.450,2,2,R,,7338865,P,P,0,0,,C
01/03/2006,15:35:04.000,N,26.210,26.240,27,1,R,,7340211,N,N,1,0,,C
01/03/2006,15:35:05.000,N,26.220,26.240,1,1,R,,7341089,N,N,1,0,,C
01/03/2006,15:35:06.000,N,26.220,26.240,1,2,R,,7341362,N,N,1,0,,C
01/03/2006,15:35:06.000,T,25.620,26.840,1,1,R,MADF,7341584,T,T,0,0,A,C
01/03/2006,15:35:06.000,N,26.220,26.240,11,2,R,,7341631,N,N,1,0,,C
01/03/2006,15:35:14.000,N,26.230,26.240,1,2,R,,7345345,N,N,1,0,,C
01/03/2006,15:35:14.000,T,25.630,26.840,1,1,R,MADF,7345692,T,T,0,0,A,C
01/03/2006,15:35:17.000,P,.010,26.450,1,2,R,,7347001,P,P,0,0,,C
01/03/2006,15:35:23.000,N,26.230,26.240,1,1,R,,7349725,N,N,1,0,,C
01/03/2006,15:35:23.000,N,26.230,26.260,10,1,R,,7349780,N,N,1,0,,C
01/03/2006,15:35:24.000,T,25.630,26.860,1,1,R,MADF,7349986,T,T,0,0,A,C
01/03/2006,15:35:29.000,N,26.230,26.280,10,12,R,,7352449,N,N,1,0,,C
01/03/2006,15:35:30.000,N,26.230,26.280,10,5,R,,7352753,N,N,1,0,,C
01/03/2006,15:35:30.000,T,25.630,26.880,1,1,R,MADF,7352947,T,T,0,0,A,C
01/03/2006,15:35:34.000,N,26.230,26.280,10,12,R,,7354652,N,N,1,0,,C
01/03/2006,15:35:34.000,N,26.230,26.240,10,5,R,,7354683,N,N,1,0,,C
01/03/2006,15:35:34.000,T,25.630,26.840,1,1,R,MADF,7354971,T,T,0,0,A,C
01/03/2006,15:35:37.000,N,26.230,26.240,10,1,R,,7356569,N,N,1,0,,C
01/03/2006,15:35:41.000,N,26.230,26.260,10,1,R,,7358321,N,N,1,0,,C
01/03/2006,15:35:41.000,N,26.230,26.260,10,6,R,,7358343,N,N,1,0,,C
01/03/2006,15:35:41.000,T,25.630,26.860,1,1,R,MADF,7358517,T,T,0,0,A,C
01/03/2006,15:35:46.000,N,26.230,26.260,10,1,R,,7360348,N,N,1,0,,C
01/03/2006,15:35:59.000,P,.010,41.750,1,10,R,,7366396,P,P,0,0,,C
01/03/2006,15:36:00.000,N,26.230,26.250,10,100,R,,7367069,N,N,1,0,,C
01/03/2006,15:36:01.000,T,25.630,26.850,1,1,R,MADF,7367332,T,T,0,0,A,C
01/03/2006,15:36:01.000,N,26.230,26.250,10,100,R,,7367481,N,N,0,0,,C
01/03/2006,15:36:02.000,N,26.230,26.250,11,100,R,,7367882,N,N,1,0,,C
01/03/2006,15:36:03.000,N,26.230,26.250,11,197,R,,7368328,N,N,1,0,,C
01/03/2006,15:36:10.000,P,.010,26.390,1,2,R,,7371417,P,P,0,0,,C
01/03/2006,15:36:11.000,N,26.230,26.250,12,197,R,,7371653,N,N,1,0,,C
01/03/2006,15:36:20.000,N,26.240,26.250,6,197,R,,7375397,N,N,1,0,,C
01/03/2006,15:36:21.000,T,25.640,26.850,1,1,R,MADF,7375684,T,T,0,0,A,C
01/03/2006,15:36:21.000,N,26.240,26.250,8,197,R,,7375705,N,N,1,0,,C
01/03/2006,15:36:22.000,N,26.240,26.250,5,197,R,,7376755,N,N,1,0,,C
01/03/2006,15:36:23.000,N,26.240,26.250,5,1,R,,7377256,N,N,1,0,,C
01/03/2006,15:36:31.000,P,26.240,26.390,3,2,R,,7380797,P,P,0,0,,C
01/03/2006,15:36:33.000,N,26.240,26.250,5,197,R,,7381346,N,N,1,0,,C
01/03/2006,15:36:43.000,P,.010,26.390,1,2,R,,7385864,P,P,0,0,,C
01/03/2006,15:36:44.000,N,26.240,26.250,3,197,R,,7386203,N,N,1,0,,C
01/03/2006,15:36:45.000,N,26.240,26.250,1,197,R,,7386924,N,N,1,0,,C
01/03/2006,15:36:49.000,N,26.240,26.250,1,100,R,,7388793,N,N,1,0,,C
01/03/2006,15:36:51.000,N,26.240,26.250,1,189,R,,7389926,N,N,1,0,,C
01/03/2006,15:36:59.000,N,26.230,26.250,3,190,R,,7392842,N,N,1,0,,C
01/03/2006,15:36:59.000,N,26.240,26.250,7,190,R,,7392845,N,N,1,0,,C
01/03/2006,15:36:59.000,T,25.630,26.850,1,1,R,MADF,7393038,T,T,0,0,A,C
01/03/2006,15:36:59.000,T,25.640,26.850,1,1,R,MADF,7393048,T,T,0,0,A,C
01/03/2006,15:37:05.000,N,26.240,26.250,1,190,R,,7395397,N,N,1,0,,C
01/03/2006,15:37:06.000,N,26.230,26.250,3,190,R,,7395800,N,N,1,0,,C
01/03/2006,15:37:06.000,N,26.230,26.250,3,188,R,,7395804,N,N,1,0,,C
01/03/2006,15:37:06.000,N,26.240,26.250,4,188,R,,7396155,N,N,1,0,,C
01/03/2006,15:37:07.000,T,25.630,26.850,1,1,R,MADF,7396509,T,T,0,0,A,C
01/03/2006,15:37:07.000,T,25.640,26.850,1,1,R,MADF,7396518,T,T,0,0,A,C
01/03/2006,15:37:07.000,N,26.240,26.250,1,188,R,,7396832,N,N,1,0,,C
01/03/2006,15:37:08.000,N,26.230,26.250,3,188,R,,7397111,N,N,1,0,,C
01/03/2006,15:37:08.000,N,26.230,26.250,3,187,R,,7397285,N,N,1,0,,C
01/03/2006,15:37:08.000,T,25.630,26.850,1,1,R,MADF,7397576,T,T,0,0,A,C
01/03/2006,15:37:09.000,N,26.230,26.250,3,188,R,,7398001,N,N,1,0,,C
01/03/2006,15:37:11.000,N,26.230,26.250,3,1,R,,7399078,N,N,1,0,,C
01/03/2006,15:37:12.000,P,.010,41.700,1,4,R,,7399299,P,P,0,0,,C
01/03/2006,15:37:12.000,P,.010,26.370,1,1,R,,7399322,P,P,0,0,,C
01/03/2006,15:37:18.000,N,26.230,26.250,3,63,R,,7401593,N,N,1,0,,C
01/03/2006,15:37:19.000,N,26.230,26.250,2,63,R,,7402158,N,N,1,0,,C
01/03/2006,15:37:20.000,N,26.230,26.250,3,63,R,,7402479,N,N,1,0,,C
01/03/2006,15:37:21.000,N,26.240,26.250,2,63,R,,7402824,N,N,1,0,,C
01/03/2006,15:37:21.000,T,25.640,26.850,1,1,R,MADF,7403177,T,T,0,0,A,C
01/03/2006,15:37:22.000,N,26.240,26.250,5,63,R,,7403360,N,N,1,0,,C
01/03/2006,15:37:22.000,N,26.240,26.250,5,62,R,,7403744,N,N,1,0,,C
01/03/2006,15:37:25.000,N,26.240,26.250,6,62,R,,7405201,N,N,1,0,,C
01/03/2006,15:37:30.000,N,26.240,26.250,6,59,R,,7406981,N,N,1,0,,C
01/03/2006,15:37:31.000,N,26.240,26.250,14,59,R,,7407391,N,N,1,0,,C
01/03/2006,15:37:33.000,N,26.240,26.250,15,59,R,,7408328,N,N,1,0,,C
01/03/2006,15:37:34.000,N,26.240,26.250,15,1,R,,7408696,N,N,1,0,,C
01/03/2006,15:37:46.000,N,26.240,26.250,14,1,R,,7414644,N,N,1,0,,C
01/03/2006,15:37:50.000,N,26.250,26.270,141,2,R,,7416711,N,N,1,0,,C
01/03/2006,15:37:50.000,T,25.650,26.870,1,1,R,MADF,7416932,T,T,0,0,A,C
01/03/2006,15:37:51.000,N,26.250,26.270,141,2,R,,7417018,N,N,0,0,,C
01/03/2006,15:37:51.000,N,26.250,26.270,141,1,R,,7417323,N,N,1,0,,C
01/03/2006,15:37:52.000,N,26.250,26.270,140,1,R,,7417575,N,N,1,0,,C
01/03/2006,15:37:52.000,N,26.250,26.270,140,2,R,,7417598,N,N,1,0,,C
01/03/2006,15:38:01.000,N,26.250,26.270,127,2,R,,7421378,N,N,1,0,,C
01/03/2006,15:38:06.000,P,.010,60.000,1,1,R,,7423792,P,P,0,0,,C
01/03/2006,15:38:06.000,P,.010,26.350,1,1,R,,7423814,P,P,0,0,,C
01/03/2006,15:38:09.000,P,.010,60.000,1,1,R,,7424567,P,P,0,0,,C
01/03/2006,15:38:09.000,P,.010,26.340,1,1,R,,7424597,P,P,0,0,,C
01/03/2006,15:38:10.000,P,.010,60.000,1,1,R,,7425254,P,P,0,0,,C
01/03/2006,15:38:11.000,P,.010,26.330,1,2,R,,7425397,P,P,0,0,,C
01/03/2006,15:38:12.000,N,26.250,26.270,27,2,R,,7425837,N,N,1,0,,C
01/03/2006,15:38:12.000,P,.010,60.000,1,1,R,,7426184,P,P,0,0,,C
01/03/2006,15:38:12.000,P,.010,26.330,1,1,R,,7426186,P,P,0,0,,C
01/03/2006,15:38:12.000,N,26.250,26.270,1,2,R,,7426230,N,N,1,0,,C
01/03/2006,15:38:14.000,P,.010,60.000,1,1,R,,7426911,P,P,0,0,,C
01/03/2006,15:38:14.000,P,.010,26.450,1,2,R,,7426931,P,P,0,0,,C
01/03/2006,15:38:14.000,N,26.240,26.270,15,2,R,,7426947,N,N,1,0,,C
01/03/2006,15:38:15.000,N,26.240,26.270,14,2,R,,7427135,N,N,1,0,,C
01/03/2006,15:38:15.000,T,25.640,26.870,1,1,R,MADF,7427154,T,T,0,0,A,C
01/03/2006,15:38:15.000,N,26.240,26.250,14,3,R,,7427172,N,N,1,0,,C
01/03/2006,15:38:15.000,N,26.240,26.250,6,3,R,,7427322,N,N,1,0,,C
01/03/2006,15:38:15.000,T,25.640,26.850,1,1,R,MADF,7427338,T,T,0,0,A,C
01/03/2006,15:38:16.000,N,26.240,26.250,6,2,R,,7427463,N,N,1,0,,C
01/03/2006,15:38:16.000,P,.010,60.000,1,1,R,,7427705,P,P,0,0,,C
01/03/2006,15:38:16.000,P,.010,26.330,1,1,R,,7427735,P,P,0,0,,C
01/03/2006,15:38:18.000,N,26.240,26.250,6,10,R,,7428367,N,N,1,0,,C
01/03/2006,15:38:19.000,N,26.240,26.250,8,10,R,,7428753,N,N,1,0,,C
01/03/2006,15:38:19.000,N,26.240,26.250,8,50,R,,7429102,N,N,1,0,,C
01/03/2006,15:38:19.000,P,.010,60.000,1,1,R,,7429140,P,P,0,0,,C
01/03/2006,15:38:19.000,P,.010,26.450,1,2,R,,7429159,P,P,0,0,,C
01/03/2006,15:38:20.000,N,26.240,26.250,8,51,R,,7429343,N,N,1,0,,C
01/03/2006,15:38:21.000,P,.010,60.000,1,1,R,,7429976,P,P,0,0,,C
01/03/2006,15:38:21.000,P,.010,26.340,1,1,R,,7429982,P,P,0,0,,C
01/03/2006,15:38:21.000,N,26.240,26.250,8,57,R,,7430160,N,N,1,0,,C
01/03/2006,15:38:24.000,N,26.240,26.250,17,57,R,,7431591,N,N,1,0,,C
01/03/2006,15:38:26.000,N,26.240,26.250,17,100,R,,7432328,N,N,1,0,,C
01/03/2006,15:38:28.000,N,26.240,26.250,16,100,R,,7433949,N,N,1,0,,C
01/03/2006,15:38:35.000,N,26.240,26.250,1,100,R,,7437449,N,N,1,0,,C
01/03/2006,15:38:36.000,N,26.230,26.240,3,64,R,,7437921,N,N,1,0,,C
01/03/2006,15:38:36.000,T,25.630,26.840,1,1,R,MADF,7438361,T,T,0,0,A,C
01/03/2006,15:38:37.000,N,26.230,26.240,3,54,R,,7438519,N,N,1,0,,C
01/03/2006,15:38:37.000,N,26.230,26.240,1,51,R,,7438864,N,N,1,0,,C
01/03/2006,15:38:50.000,N,26.230,26.240,1,49,R,,7445344,N,N,1,0,,C
01/03/2006,15:38:57.000,N,26.230,26.240,1,48,R,,7447957,N,N,1,0,,C
01/03/2006,15:38:58.000,N,26.220,26.240,13,58,R,,7448467,N,N,1,0,,C
01/03/2006,15:38:58.000,N,26.230,26.240,8,58,R,,7448483,N,N,1,0,,C
01/03/2006,15:38:58.000,N,26.230,26.240,4,58,R,,7448514,N,N,1,0,,C
01/03/2006,15:38:59.000,T,25.620,26.840,1,1,R,MADF,7448704,T,T,0,0,A,C
01/03/2006,15:38:59.000,T,25.630,26.840,1,1,R,MADF,7448714,T,T,0,0,A,C
01/03/2006,15:38:59.000,N,26.230,26.240,1,58,R,,7448945,N,N,1,0,,C
01/03/2006,15:39:00.000,N,26.220,26.230,13,19,R,,7449096,N,N,1,0,,C
01/03/2006,15:39:00.000,T,25.620,26.830,1,1,R,MADF,7449353,T,T,0,0,A,C
01/03/2006,15:39:00.000,P,.010,41.680,1,6,R,,7449386,P,P,0,0,,C
01/03/2006,15:39:01.000,N,26.220,26.230,13,15,R,,7449406,N,N,1,0,,C
01/03/2006,15:39:01.000,N,26.220,26.230,11,15,R,,7449774,N,N,1,0,,C
01/03/2006,15:39:04.000,N,26.220,26.230,11,14,R,,7450610,N,N,1,0,,C
01/03/2006,15:39:06.000,N,26.220,26.230,1,24,R,,7451604,N,N,1,0,,C
01/03/2006,15:39:07.000,N,26.220,26.230,1,23,R,,7452228,N,N,1,0,,C
01/03/2006,15:39:08.000,P,.010,60.000,1,1,R,,7452724,P,P,0,0,,C
01/03/2006,15:39:08.000,N,26.210,26.230,8,23,R,,7452764,N,N,1,0,,C
01/03/2006,15:39:09.000,T,25.610,26.830,1,1,R,MADF,7453012,T,T,0,0,A,C
01/03/2006,15:39:09.000,N,26.220,26.230,2,23,R,,7453184,N,N,1,0,,C
01/03/2006,15:39:10.000,N,26.220,26.230,2,37,R,,7453407,N,N,1,0,,C
01/03/2006,15:39:10.000,T,25.620,26.830,1,1,R,MADF,7453622,T,T,0,0,A,C
01/03/2006,15:39:10.000,N,26.220,26.230,2,17,R,,7453662,N,N,1,0,,C
01/03/2006,15:39:14.000,P,.010,26.330,1,2,R,,7455178,P,P,0,0,,C
01/03/2006,15:39:15.000,N,26.220,26.230,2,37,R,,7455194,N,N,1,0,,C
01/03/2006,15:39:15.000,N,26.220,26.230,2,46,R,,7455210,N,N,1,0,,C
01/03/2006,15:39:21.000,N,26.220,26.230,2,26,R,,7457720,N,N,1,0,,C
01/03/2006,15:39:22.000,N,26.220,26.230,2,6,R,,7457998,N,N,1,0,,C
01/03/2006,15:39:27.000,N,26.220,26.230,10,6,R,,7459422,N,N,1,0,,C
01/03/2006,15:39:27.000,N,26.220,26.230,4,6,R,,7459432,N,N,1,0,,C
01/03/2006,15:39:27.000,P,26.220,26.330,2,2,R,,7459476,P,P,0,0,,C
01/03/2006,15:39:27.000,N,26.220,26.230,4,7,R,,7459644,N,N,1,0,,C
01/03/2006,15:39:29.000,N,26.220,26.230,4,13,R,,7460430,N,N,1,0,,C
01/03/2006,15:39:33.000,N,26.220,26.230,6,13,R,,7462080,N,N,1,0,,C
01/03/2006,15:39:37.000,P,26.220,60.000,2,1,R,,7463520,P,P,0,0,,C
01/03/2006,15:39:38.000,P,26.220,26.310,2,1,R,,7463530,P,P,0,0,,C
01/03/2006,15:39:41.000,N,26.220,26.230,7,13,R,,7464596,N,N,1,0,,C
01/03/2006,15:39:42.000,N,26.220,26.230,7,9,R,,7465095,N,N,1,0,,C
01/03/2006,15:39:44.000,N,26.220,26.230,7,8,R,,7466235,N,N,1,0,,C
01/03/2006,15:39:44.000,N,26.220,26.230,7,1,R,,7466579,N,N,1,0,,C
01/03/2006,15:39:44.000,N,26.220,26.230,15,1,R,,7466584,N,N,1,0,,C
01/03/2006,15:39:46.000,N,26.220,26.250,15,2,R,,7467209,N,N,1,0,,C
01/03/2006,15:39:47.000,T,25.620,26.850,1,1,R,MADF,7467560,T,T,0,0,A,C
01/03/2006,15:39:50.000,P,26.220,26.330,2,2,R,,7469174,P,P,0,0,,C
01/03/2006,15:39:52.000,N,26.230,26.250,2,2,R,,7469688,N,N,1,0,,C
01/03/2006,15:39:52.000,T,25.630,26.850,1,1,R,MADF,7469900,T,T,0,0,A,C
01/03/2006,15:39:52.000,P,.010,26.330,1,2,R,,7469931,P,P,0,0,,C
01/03/2006,15:39:53.000,N,26.230,26.250,1,2,R,,7470126,N,N,1,0,,C
01/03/2006,15:39:53.000,N,26.230,26.250,1,1,R,,7470310,N,N,1,0,,C
01/03/2006,15:39:53.000,P,26.230,26.330,2,2,R,,7470349,P,P,6,0,,C
01/03/2006,15:40:00.000,P,.010,26.330,1,2,R,,7472526,P,P,6,0,,C
01/03/2006,15:40:02.000,N,26.240,26.250,10,1,R,,7473540,N,N,1,0,,C
01/03/2006,15:40:02.000,N,26.240,26.250,16,1,R,,7473595,N,N,1,0,,C
01/03/2006,15:40:02.000,T,25.640,26.850,1,1,R,MADF,7473916,T,T,0,0,A,C
01/03/2006,15:40:03.000,P,.010,41.680,1,4,R,,7474119,P,P,0,0,,C
01/03/2006,15:40:03.000,P,.010,26.310,1,1,R,,7474125,P,P,0,0,,C
01/03/2006,15:40:09.000,P,.010,41.680,1,4,R,,7476527,P,P,0,0,,C
01/03/2006,15:40:09.000,P,.010,26.330,1,2,R,,7476539,P,P,0,0,,C
01/03/2006,15:40:10.000,P,.010,41.680,1,4,R,,7476866,P,P,0,0,,C
01/03/2006,15:40:10.000,P,.010,26.330,1,1,R,,7476871,P,P,0,0,,C
01/03/2006,15:40:11.000,N,26.240,26.270,16,2,R,,7477060,N,N,1,0,,C
01/03/2006,15:40:11.000,P,.010,41.680,1,4,R,,7477076,P,P,0,0,,C
01/03/2006,15:40:11.000,P,.010,26.440,1,2,R,,7477090,P,P,0,0,,C
01/03/2006,15:40:11.000,N,26.240,26.250,16,1,R,,7477228,N,N,1,0,,C
01/03/2006,15:40:11.000,T,25.640,26.870,1,1,R,MADF,7477236,T,T,0,0,A,C
01/03/2006,15:40:12.000,N,26.240,26.250,16,4,R,,7477424,N,N,1,0,,C
01/03/2006,15:40:12.000,T,25.640,26.850,1,1,R,MADF,7477446,T,T,0,0,A,C
01/03/2006,15:40:12.000,P,.010,41.680,1,4,R,,7477578,P,P,0,0,,C
01/03/2006,15:40:12.000,P,.010,26.390,1,1,R,,7477586,P,P,0,0,,C
01/03/2006,15:40:18.000,N,26.240,26.250,16,3,R,,7479872,N,N,1,0,,C
01/03/2006,15:40:19.000,N,26.240,26.250,17,1,R,,7480377,N,N,1,0,,C
01/03/2006,15:40:19.000,N,26.240,26.270,17,1,R,,7480412,N,N,1,0,,C
01/03/2006,15:40:19.000,N,26.240,26.270,23,1,R,,7480420,N,N,1,0,,C
01/03/2006,15:40:20.000,N,26.240,26.270,25,1,R,,7480644,N,N,1,0,,C
01/03/2006,15:40:20.000,T,25.640,26.870,1,1,R,MADF,7480812,T,T,0,0,A,C
01/03/2006,15:40:21.000,N,26.240,26.270,27,1,R,,7481369,N,N,1,0,,C
01/03/2006,15:40:22.000,P,.010,26.470,1,2,R,,7481614,P,P,0,0,,C
01/03/2006,15:40:23.000,P,.010,41.680,1,4,R,,7482156,P,P,0,0,,C
01/03/2006,15:40:23.000,P,.010,26.420,1,1,R,,7482164,P,P,0,0,,C
01/03/2006,15:40:27.000,N,26.240,26.270,27,2,R,,7483729,N,N,1,0,,C
01/03/2006,15:40:30.000,N,26.240,26.270,27,4,R,,7484469,N,N,1,0,,C
01/03/2006,15:40:31.000,N,26.240,26.250,27,10,R,,7485003,N,N,1,0,,C
01/03/2006,15:40:31.000,T,25.640,26.850,1,1,R,MADF,7485188,T,T,0,0,A,C
01/03/2006,15:40:41.000,N,26.240,26.250,18,10,R,,7488556,N,N,1,0,,C
01/03/2006,15:40:42.000,N,26.240,26.250,1,10,R,,7489161,N,N,1,0,,C
01/03/2006,15:40:44.000,N,26.230,26.250,12,10,R,,7489565,N,N,1,0,,C
01/03/2006,15:40:44.000,N,26.230,26.250,8,10,R,,7489573,N,N,1,0,,C
01/03/2006,15:40:44.000,T,25.630,26.850,1,1,R,MADF,7489746,T,T,0,0,A,C
01/03/2006,15:40:45.000,N,26.230,26.250,6,10,R,,7489883,N,N,1,0,,C
01/03/2006,15:40:46.000,N,26.230,26.250,6,19,R,,7490038,N,N,1,0,,C
01/03/2006,15:40:49.000,N,26.230,26.250,7,19,R,,7491104,N,N,1,0,,C
01/03/2006,15:40:51.000,N,26.230,26.250,16,60,R,,7491644,N,N,1,0,,C
01/03/2006,15:40:52.000,N,26.230,26.250,16,61,R,,7491942,N,N,1,0,,C
01/03/2006,15:40:53.000,N,26.230,26.250,16,62,R,,7492083,N,N,1,0,,C
01/03/2006,15:40:55.000,P,.010,60.000,1,1,R,,7492675,P,P,0,0,,C
01/03/2006,15:40:55.000,P,.010,26.300,1,1,R,,7492679,P,P,0,0,,C
01/03/2006,15:40:56.000,P,.010,60.000,1,1,R,,7493082,P,P,0,0,,C
01/03/2006,15:40:56.000,P,.010,26.290,1,1,R,,7493122,P,P,0,0,,C
01/03/2006,15:40:58.000,P,.010,60.000,1,1,R,,7493519,P,P,0,0,,C
01/03/2006,15:40:58.000,P,.010,26.290,1,2,R,,7493528,P,P,0,0,,C
01/03/2006,15:41:00.000,P,.010,60.000,1,1,R,,7494310,P,P,0,0,,C
01/03/2006,15:41:00.000,P,.010,26.290,1,1,R,,7494319,P,P,0,0,,C
01/03/2006,15:41:02.000,P,.010,60.000,1,1,R,,7495220,P,P,0,0,,C
01/03/2006,15:41:02.000,P,.010,26.360,1,2,R,,7495226,P,P,0,0,,C
01/03/2006,15:41:04.000,P,.010,60.000,1,1,R,,7495821,P,P,0,0,,C
01/03/2006,15:41:04.000,P,.010,26.290,1,1,R,,7495835,P,P,0,0,,C
01/03/2006,15:41:12.000,N,26.230,26.250,16,61,R,,7499087,N,N,1,0,,C
01/03/2006,15:41:20.000,P,26.150,26.290,10,1,R,,7502218,P,P,0,0,,C
01/03/2006,15:41:22.000,P,26.150,41.640,10,7,R,,7503106,P,P,0,0,,C
01/03/2006,15:41:23.000,P,.010,41.640,1,7,R,,7503448,P,P,0,0,,C
01/03/2006,15:41:27.000,N,26.230,26.250,1,61,R,,7504655,N,N,1,0,,C
01/03/2006,15:41:30.000,N,26.210,26.240,8,3,R,,7505757,N,N,1,0,,C
01/03/2006,15:41:30.000,T,25.610,26.840,1,1,R,MADF,7505935,T,T,0,0,A,C
01/03/2006,15:41:32.000,N,26.210,26.240,10,1,R,,7506365,N,N,1,0,,C
01/03/2006,15:41:33.000,N,26.210,26.240,8,3,R,,7506733,N,N,1,0,,C
01/03/2006,15:41:33.000,N,26.210,26.240,8,6,R,,7506866,N,N,1,0,,C
01/03/2006,15:41:37.000,P,26.210,41.640,2,7,R,,7508246,P,P,0,0,,C
01/03/2006,15:41:41.000,N,26.210,26.220,8,3,R,,7510021,N,N,1,0,,C
01/03/2006,15:41:42.000,T,25.610,26.820,1,1,R,MADF,7510189,T,T,0,0,A,C
01/03/2006,15:41:44.000,N,26.210,26.220,8,1,R,,7510771,N,N,1,0,,C
01/03/2006,15:41:46.000,P,26.210,60.000,2,1,R,,7511571,P,P,0,0,,C
01/03/2006,15:41:47.000,N,26.210,26.220,20,1,R,,7511750,N,N,1,0,,C
01/03/2006,15:41:49.000,N,26.210,26.230,17,3,R,,7512470,N,N,1,0,,C
01/03/2006,15:41:50.000,T,25.610,26.830,1,1,R,MADF,7512640,T,T,0,0,A,C
01/03/2006,15:41:52.000,N,26.210,26.230,17,5,R,,7513186,N,N,1,0,,C
01/03/2006,15:41:53.000,N,26.220,26.230,8,5,R,,7513590,N,N,1,0,,C
01/03/2006,15:41:53.000,N,26.220,26.230,8,6,R,,7513849,N,N,1,0,,C
01/03/2006,15:41:53.000,T,25.620,26.830,1,1,R,MADF,7513878,T,T,0,0,A,C
01/03/2006,15:41:54.000,P,.010,60.000,1,1,R,,7514057,P,P,0,0,,C
01/03/2006,15:41:54.000,N,26.220,26.230,8,5,R,,7514253,N,N,1,0,,C
01/03/2006,15:41:58.000,P,.010,26.300,1,1,R,,7515744,P,P,0,0,,C
01/03/2006,15:42:02.000,N,26.220,26.230,1,5,R,,7517374,N,N,1,0,,C
01/03/2006,15:42:04.000,N,26.220,26.230,1,1,R,,7517872,N,N,1,0,,C
01/03/2006,15:42:05.000,N,26.220,26.250,1,1,R,,7518426,N,N,1,0,,C
01/03/2006,15:42:05.000,N,26.220,26.250,1,13,R,,7518434,N,N,1,0,,C
01/03/2006,15:42:06.000,T,25.620,26.850,1,1,R,MADF,7518675,T,T,0,0,A,C
01/03/2006,15:42:08.000,N,26.220,26.250,1,1,R,,7519548,N,N,1,0,,C
01/03/2006,15:42:09.000,P,.010,60.000,1,1,R,,7520035,P,P,0,0,,C
01/03/2006,15:42:09.000,P,.010,26.360,1,2,R,,7520040,P,P,0,0,,C
01/03/2006,15:42:11.000,N,26.210,26.250,17,1,R,,7520742,N,N,1,0,,C
01/03/2006,15:42:11.000,N,26.240,26.250,2,1,R,,7520748,N,N,1,0,,C
01/03/2006,15:42:12.000,T,25.640,26.850,1,1,R,MADF,7521130,T,T,0,0,A,C
01/03/2006,15:42:12.000,N,26.240,26.250,4,2,R,,7521351,N,N,1,0,,C
01/03/2006,15:42:14.000,N,26.240,26.250,4,3,R,,7521874,N,N,1,0,,C
01/03/2006,15:42:17.000,N,26.240,26.250,3,3,R,,7523121,N,N,1,0,,C
01/03/2006,15:42:18.000,P,.010,60.000,1,1,R,,7523844,P,P,0,0,,C
01/03/2006,15:42:18.000,P,.010,26.340,1,1,R,,7523860,P,P,0,0,,C
01/03/2006,15:42:23.000,N,26.240,26.250,1,3,R,,7525239,N,N,1,0,,C
01/03/2006,15:42:24.000,N,26.240,26.250,1,1,R,,7525610,N,N,1,0,,C
01/03/2006,15:42:24.000,N,26.210,26.220,17,17,R,,7525660,N,N,1,0,,C
01/03/2006,15:42:24.000,T,25.610,26.820,1,1,R,MADF,7525857,T,T,0,0,A,C
01/03/2006,15:42:26.000,N,26.210,26.220,17,11,R,,7526409,N,N,1,0,,C
01/03/2006,15:42:27.000,N,26.210,26.220,35,11,R,,7526940,N,N,1,0,,C
01/03/2006,15:42:28.000,N,26.210,26.220,36,21,R,,7527104,N,N,1,0,,C
01/03/2006,15:42:28.000,N,26.210,26.220,36,19,R,,7527221,N,N,1,0,,C
01/03/2006,15:42:28.000,N,26.210,26.220,36,18,R,,7527403,N,N,1,0,,C
01/03/2006,15:42:33.000,N,26.210,26.220,36,13,R,,7529679,N,N,1,0,,C
01/03/2006,15:42:35.000,N,26.210,26.220,36,11,R,,7530544,N,N,1,0,,C
01/03/2006,15:42:38.000,N,26.210,26.220,36,10,R,,7531924,N,N,1,0,,C
01/03/2006,15:42:43.000,N,26.210,26.220,36,6,R,,7534244,N,N,1,0,,C
01/03/2006,15:42:44.000,P,.010,41.550,1,10,R,,7534436,P,P,0,0,,C
01/03/2006,15:42:44.000,P,.010,26.310,1,2,R,,7534483,P,P,0,0,,C
01/03/2006,15:42:48.000,N,26.210,26.220,41,6,R,,7536034,N,N,1,0,,C
01/03/2006,15:42:51.000,N,26.210,26.220,41,5,R,,7537143,N,N,1,0,,C
01/03/2006,15:42:52.000,N,26.210,26.220,41,3,R,,7537883,N,N,1,0,,C
01/03/2006,15:43:01.000,N,26.210,26.220,36,4,R,,7540916,N,N,1,0,,C
01/03/2006,15:43:05.000,N,26.210,26.220,31,4,R,,7542460,N,N,1,0,,C
01/03/2006,15:43:06.000,N,26.210,26.220,31,6,R,,7542833,N,N,1,0,,C
01/03/2006,15:43:06.000,P,.010,26.300,1,2,R,,7542891,P,P,0,0,,C
01/03/2006,15:43:08.000,N,26.210,26.220,33,6,R,,7543705,N,N,1,0,,C
01/03/2006,15:43:12.000,N,26.210,26.220,33,9,R,,7544921,N,N,1,0,,C
01/03/2006,15:43:14.000,N,26.210,26.220,33,6,R,,7545764,N,N,1,0,,C
01/03/2006,15:43:15.000,N,26.210,26.220,33,10,R,,7546323,N,N,1,0,,C
01/03/2006,15:43:17.000,N,26.210,26.220,33,7,R,,7547166,N,N,1,0,,C
01/03/2006,15:43:17.000,N,26.210,26.220,33,6,R,,7547392,N,N,1,0,,C
01/03/2006,15:43:18.000,N,26.210,26.220,33,17,R,,7547820,N,N,1,0,,C
01/03/2006,15:43:19.000,N,26.210,26.220,33,18,R,,7547972,N,N,1,0,,C
01/03/2006,15:43:25.000,N,26.210,26.220,37,18,R,,7550359,N,N,1,0,,C
01/03/2006,15:43:26.000,N,26.210,26.220,39,18,R,,7550968,N,N,1,0,,C
01/03/2006,15:43:30.000,N,26.210,26.220,34,18,R,,7552488,N,N,1,0,,C
01/03/2006,15:43:31.000,N,26.210,26.220,29,18,R,,7552914,N,N,1,0,,C
01/03/2006,15:43:32.000,N,26.210,26.220,29,36,R,,7553069,N,N,1,0,,C
01/03/2006,15:43:32.000,N,26.210,26.220,28,36,R,,7553494,N,N,1,0,,C
01/03/2006,15:43:33.000,P,.010,60.000,1,1,R,,7553715,P,P,0,0,,C
01/03/2006,15:43:33.000,P,.010,26.300,1,1,R,,7553765,P,P,0,0,,C
01/03/2006,15:43:34.000,N,26.210,26.220,27,36,R,,7554301,N,N,1,0,,C
01/03/2006,15:43:35.000,N,26.210,26.220,27,1,R,,7554556,N,N,1,0,,C
01/03/2006,15:43:35.000,P,.010,60.000,1,1,R,,7554866,P,P,0,0,,C
01/03/2006,15:43:35.000,P,.010,26.300,1,1,R,,7554886,P,P,0,0,,C
01/03/2006,15:43:36.000,P,.010,60.000,1,1,R,,7555126,P,P,0,0,,C
01/03/2006,15:43:36.000,P,.010,26.300,1,2,R,,7555134,P,P,0,0,,C
01/03/2006,15:43:37.000,N,26.210,26.220,1,1,R,,7555592,N,N,1,0,,C
01/03/2006,15:43:38.000,N,26.210,26.220,1,36,R,,7555978,N,N,1,0,,C
01/03/2006,15:43:40.000,N,26.180,26.220,36,36,R,,7557147,N,N,4,0,,C
01/03/2006,15:43:40.000,T,25.580,26.820,1,1,R,MADF,7557306,T,T,0,0,A,C
01/03/2006,15:43:42.000,N,26.200,26.210,5,36,R,,7557799,N,N,1,0,,C
01/03/2006,15:43:42.000,N,26.180,26.210,1,36,R,,7557881,N,N,4,0,,C
01/03/2006,15:43:42.000,N,26.180,26.210,1,31,R,,7558085,N,N,4,0,,C
01/03/2006,15:43:42.000,T,25.600,26.810,1,1,R,MADF,7558114,T,T,0,0,A,C
01/03/2006,15:43:42.000,T,25.580,26.810,1,1,R,MADF,7558121,T,T,0,0,A,C
01/03/2006,15:43:43.000,N,26.180,26.210,3,31,R,,7558485,N,N,0,0,,C
01/03/2006,15:43:45.000,N,26.180,26.210,1,31,R,,7559123,N,N,0,0,,C
01/03/2006,15:43:51.000,N,26.180,26.210,1,1,R,,7561191,N,N,4,0,,C
01/03/2006,15:43:53.000,N,26.180,26.210,1,4,R,,7562178,N,N,4,0,,C
01/03/2006,15:43:53.000,N,26.180,26.210,1,36,R,,7562180,N,N,4,0,,C
01/03/2006,15:43:53.000,N,26.180,26.210,1,5,R,,7562397,N,N,4,0,,C
01/03/2006,15:43:53.000,N,26.180,26.210,1,1,R,,7562416,N,N,4,0,,C
01/03/2006,15:43:54.000,N,26.200,26.210,6,7,R,,7562539,N,N,1,0,,C
01/03/2006,15:43:55.000,T,25.600,26.810,1,1,R,MADF,7562814,T,T,0,0,A,C
01/03/2006,15:43:55.000,N,26.200,26.210,6,7,R,,7562829,N,N,0,0,,C
01/03/2006,15:43:55.000,N,26.200,26.210,8,7,R,,7562836,N,N,1,0,,C
01/03/2006,15:43:58.000,N,26.200,26.210,30,7,R,,7564007,N,N,1,0,,C
01/03/2006,15:44:01.000,N,26.200,26.210,31,7,R,,7565405,N,N,1,0,,C
01/03/2006,15:44:02.000,N,26.200,26.210,32,7,R,,7565599,N,N,1,0,,C
01/03/2006,15:44:02.000,N,26.200,26.210,32,5,R,,7565607,N,N,1,0,,C
01/03/2006,15:44:07.000,N,26.200,26.210,11,5,R,,7567315,N,N,1,0,,C
01/03/2006,15:44:07.000,N,26.200,26.210,11,7,R,,7567507,N,N,1,0,,C
01/03/2006,15:44:07.000,N,26.200,26.210,6,7,R,,7567515,N,N,1,0,,C
01/03/2006,15:44:15.000,N,26.200,26.210,8,7,R,,7570350,N,N,1,0,,C
01/03/2006,15:44:16.000,N,26.200,26.210,9,7,R,,7570499,N,N,1,0,,C
01/03/2006,15:44:18.000,P,.010,60.000,1,1,R,,7571204,P,P,0,0,,C
01/03/2006,15:44:20.000,N,26.200,26.210,11,7,R,,7571789,N,N,1,0,,C
01/03/2006,15:44:36.000,N,26.200,26.210,14,7,R,,7576686,N,N,1,0,,C
01/03/2006,15:44:41.000,N,26.200,26.210,14,12,R,,7578839,N,N,1,0,,C
01/03/2006,15:44:44.000,N,26.200,26.210,11,12,R,,7579730,N,N,1,0,,C
01/03/2006,15:44:46.000,P,.010,26.290,1,2,R,,7580271,P,P,0,0,,C
01/03/2006,15:44:46.000,N,26.200,26.210,16,12,R,,7580405,N,N,1,0,,C
01/03/2006,15:44:53.000,N,26.200,26.210,16,7,R,,7582686,N,N,1,0,,C
01/03/2006,15:44:55.000,N,26.200,26.210,18,7,R,,7583133,N,N,1,0,,C
01/03/2006,15:44:55.000,N,26.200,26.210,18,14,R,,7583504,N,N,1,0,,C
01/03/2006,15:45:00.000,N,26.200,26.210,18,15,R,,7585811,N,N,1,0,,C
01/03/2006,15:45:01.000,T,.010,26.700,1,3,R,TRIM,7586061,T,T,0,3,A,C
01/03/2006,15:45:01.000,T,25.600,26.700,1,3,R,CAES,7586068,T,T,0,0,A,C
01/03/2006,15:45:01.000,T,26.120,26.700,5,3,R,TRIM,7586118,T,T,0,1,A,C
01/03/2006,15:45:01.000,T,26.120,26.700,5,3,R,CAES,7586125,T,T,0,0,A,C
01/03/2006,15:45:09.000,N,26.200,26.210,17,15,R,,7590621,N,N,1,0,,C
01/03/2006,15:45:10.000,N,26.200,26.210,1,15,R,,7591106,N,N,1,0,,C
01/03/2006,15:45:13.000,N,26.190,26.210,1,15,R,,7592557,N,N,1,0,,C
01/03/2006,15:45:13.000,N,26.190,26.200,1,4,R,,7592562,N,N,1,0,,C
01/03/2006,15:45:13.000,T,25.590,26.800,1,1,R,MADF,7592864,T,T,0,0,A,C
01/03/2006,15:45:18.000,N,26.190,26.200,1,1,R,,7595101,N,N,1,0,,C
01/03/2006,15:45:18.000,N,26.190,26.210,1,14,R,,7595142,N,N,1,0,,C
01/03/2006,15:45:18.000,T,25.590,26.810,1,1,R,MADF,7595393,T,T,0,0,A,C
01/03/2006,15:45:19.000,P,.010,60.000,1,1,R,,7595697,P,P,0,0,,C
01/03/2006,15:45:19.000,P,.010,26.290,1,1,R,,7595845,P,P,0,0,,C
01/03/2006,15:45:20.000,P,.010,60.000,1,1,R,,7596363,P,P,0,0,,C
01/03/2006,15:45:20.000,P,.010,26.310,1,2,R,,7596378,P,P,0,0,,C
01/03/2006,15:45:21.000,P,.010,60.000,1,1,R,,7596718,P,P,0,0,,C
01/03/2006,15:45:21.000,P,.010,26.280,1,2,R,,7596723,P,P,0,0,,C
01/03/2006,15:45:23.000,N,26.190,26.210,1,18,R,,7597553,N,N,1,0,,C
01/03/2006,15:45:23.000,N,26.190,26.210,1,18,R,,7597892,N,N,0,0,,C
01/03/2006,15:45:24.000,N,26.190,26.210,2,18,R,,7597981,N,N,1,0,,C
01/03/2006,15:45:29.000,N,26.190,26.210,1,18,R,,7600133,N,N,1,0,,C
01/03/2006,15:45:29.000,N,26.180,26.200,14,10,R,,7600247,N,N,1,0,,C
01/03/2006,15:45:29.000,T,25.580,26.800,1,1,R,MADF,7600536,T,T,0,0,A,C
01/03/2006,15:45:30.000,N,26.180,26.210,14,8,R,,7601062,N,N,1,0,,C
01/03/2006,15:45:31.000,T,25.580,26.810,1,1,R,MADF,7601382,T,T,0,0,A,C
01/03/2006,15:45:32.000,N,26.180,26.200,14,10,R,,7601860,N,N,1,0,,C
01/03/2006,15:45:32.000,N,26.180,26.200,14,250,R,,7602051,N,N,1,0,,C
01/03/2006,15:45:32.000,T,25.580,26.800,1,1,R,MADF,7602098,T,T,0,0,A,C
01/03/2006,15:45:33.000,N,26.180,26.200,29,250,R,,7602594,N,N,1,0,,C
01/03/2006,15:45:34.000,N,26.100,26.200,269,250,R,,7603158,N,N,4,0,,C
01/03/2006,15:45:35.000,T,25.500,26.800,1,1,R,MADF,7603506,T,T,0,0,A,C
01/03/2006,15:45:35.000,N,26.100,26.200,269,38,R,,7603701,N,N,4,0,,C
01/03/2006,15:45:41.000,N,26.180,26.200,29,38,R,,7606676,N,N,1,0,,C
01/03/2006,15:45:42.000,N,26.180,26.200,16,38,R,,7606808,N,N,1,0,,C
01/03/2006,15:45:42.000,T,25.580,26.800,1,1,R,MADF,7606979,T,T,0,0,A,C
01/03/2006,15:45:44.000,N,26.180,26.200,16,69,R,,7607462,N,N,1,0,,C
01/03/2006,15:45:44.000,N,26.180,26.200,17,69,R,,7607726,N,N,1,0,,C
01/03/2006,15:45:46.000,N,26.180,26.200,17,31,R,,7608628,N,N,1,0,,C
01/03/2006,15:45:49.000,P,.010,60.000,1,1,R,,7610065,P,P,0,0,,C
01/03/2006,15:45:49.000,P,.010,26.270,1,2,R,,7610107,P,P,0,0,,C
01/03/2006,15:45:50.000,N,26.180,26.200,17,32,R,,7610311,N,N,1,0,,C
01/03/2006,15:45:52.000,N,26.190,26.200,1,32,R,,7611286,N,N,1,0,,C
01/03/2006,15:45:52.000,T,25.590,26.800,1,1,R,MADF,7611469,T,T,0,0,A,C
01/03/2006,15:45:53.000,N,26.180,26.200,17,32,R,,7611701,N,N,1,0,,C
01/03/2006,15:45:53.000,N,26.190,26.200,2,32,R,,7611936,N,N,1,0,,C
01/03/2006,15:45:53.000,T,25.580,26.800,1,1,R,MADF,7611980,T,T,0,0,A,C
01/03/2006,15:45:53.000,N,26.190,26.200,2,31,R,,7611991,N,N,1,0,,C
01/03/2006,15:45:54.000,N,26.190,26.200,1,31,R,,7612181,N,N,1,0,,C
01/03/2006,15:45:54.000,N,26.180,26.200,17,31,R,,7612202,N,N,1,0,,C
01/03/2006,15:45:54.000,N,26.190,26.200,1,31,R,,7612210,N,N,1,0,,C
01/03/2006,15:45:54.000,T,25.590,26.800,1,1,R,MADF,7612279,T,T,0,0,A,C
01/03/2006,15:45:54.000,N,26.180,26.200,20,31,R,,7612449,N,N,1,0,,C
01/03/2006,15:45:55.000,T,25.580,26.800,1,1,R,MADF,7612791,T,T,0,0,A,C
01/03/2006,15:45:56.000,N,26.190,26.200,4,31,R,,7613184,N,N,1,0,,C
01/03/2006,15:45:57.000,T,25.590,26.800,1,1,R,MADF,7613478,T,T,0,0,A,C
01/03/2006,15:45:59.000,P,.010,60.000,1,1,R,,7614632,P,P,0,0,,C
01/03/2006,15:45:59.000,P,.010,26.280,1,2,R,,7614640,P,P,0,0,,C
01/03/2006,15:46:00.000,N,26.180,26.200,20,31,R,,7614773,N,N,1,0,,C
01/03/2006,15:46:00.000,T,25.580,26.800,1,1,R,MADF,7614967,T,T,0,0,A,C
01/03/2006,15:46:01.000,P,.010,60.000,1,1,R,,7615429,P,P,0,0,,C
01/03/2006,15:46:01.000,P,.010,26.280,1,1,R,,7615431,P,P,0,0,,C
01/03/2006,15:46:02.000,P,26.180,26.280,4,1,R,,7615644,P,P,0,0,,C
01/03/2006,15:46:02.000,P,26.180,60.000,4,1,R,,7615862,P,P,0,0,,C
01/03/2006,15:46:02.000,P,26.180,26.310,4,2,R,,7615876,P,P,0,0,,C
01/03/2006,15:46:03.000,N,26.180,26.200,20,250,R,,7616020,N,N,1,0,,C
01/03/2006,15:46:03.000,N,26.180,26.200,19,250,R,,7616253,N,N,1,0,,C
01/03/2006,15:46:03.000,N,26.180,26.200,18,250,R,,7616269,N,N,1,0,,C
01/03/2006,15:46:04.000,N,26.180,26.200,10,250,R,,7616437,N,N,1,0,,C
01/03/2006,15:46:04.000,N,26.180,26.200,10,249,R,,7616633,N,N,1,0,,C
01/03/2006,15:46:05.000,N,26.180,26.200,2,249,R,,7617105,N,N,6,0,,C
01/03/2006,15:46:06.000,N,26.180,26.190,2,1,R,,7617233,N,N,6,0,,C
01/03/2006,15:46:07.000,T,25.580,26.790,1,1,R,MADF,7617481,T,T,0,0,A,C
01/03/2006,15:46:08.000,N,26.170,26.190,6,1,R,,7618332,N,N,0,0,,C
01/03/2006,15:46:09.000,T,25.570,26.790,1,1,R,MADF,7618550,T,T,0,0,A,C
01/03/2006,15:46:11.000,N,26.170,26.200,6,249,R,,7619209,N,N,6,0,,C
01/03/2006,15:46:11.000,T,25.570,26.800,1,1,R,MADF,7619439,T,T,0,0,A,C
01/03/2006,15:46:12.000,N,26.170,26.200,6,500,R,,7619780,N,N,6,0,,C
01/03/2006,15:46:15.000,N,26.170,26.200,6,1000,R,,7621083,N,N,4,0,A,C
01/03/2006,15:46:17.000,N,26.170,26.200,1,1000,R,,7621594,N,N,0,0,A,C
01/03/2006,15:46:20.000,P,26.180,60.000,4,1,R,,7622593,P,P,0,0,,C
01/03/2006,15:46:20.000,P,.010,60.000,1,1,R,,7622778,P,P,4,0,,C
01/03/2006,15:46:21.000,N,26.170,26.200,3,1000,R,,7623359,N,N,1,0,A,C
01/03/2006,15:46:22.000,N,26.170,26.200,1,1000,R,,7623771,N,N,1,0,A,C
01/03/2006,15:46:23.000,N,26.160,26.170,19,8,R,,7623963,N,N,1,0,,C
01/03/2006,15:46:24.000,T,25.560,26.770,1,1,R,MADF,7624206,T,T,0,0,A,C
01/03/2006,15:46:24.000,N,26.160,26.170,1,8,R,,7624227,N,N,1,0,,C
01/03/2006,15:46:25.000,N,26.150,26.170,1,8,R,,7624575,N,N,1,0,,C
01/03/2006,15:46:25.000,N,26.150,26.170,1,1,R,,7624738,N,N,1,0,,C
01/03/2006,15:46:25.000,T,25.550,26.770,1,1,R,MADF,7624896,T,T,0,0,A,C
01/03/2006,15:46:26.000,N,26.150,26.180,1,2,R,,7625193,N,N,1,0,,C
01/03/2006,15:46:27.000,T,25.550,26.780,1,1,R,MADF,7625332,T,T,0,0,A,C
01/03/2006,15:46:27.000,N,26.170,26.180,16,2,R,,7625525,N,N,1,0,,C
01/03/2006,15:46:28.000,T,25.570,26.780,1,1,R,MADF,7625744,T,T,0,0,A,C
01/03/2006,15:46:30.000,N,26.170,26.180,8,2,R,,7626482,N,N,1,0,,C
01/03/2006,15:46:30.000,N,26.170,26.180,1,2,R,,7626682,N,N,1,0,,C
01/03/2006,15:46:30.000,N,26.150,26.180,1,2,R,,7626699,N,N,1,0,,C
01/03/2006,15:46:31.000,T,25.550,26.780,1,1,R,MADF,7626912,T,T,0,0,A,C
01/03/2006,15:46:31.000,N,26.150,26.170,1,1,R,,7627133,N,N,1,0,,C
01/03/2006,15:46:32.000,T,25.550,26.770,1,1,R,MADF,7627358,T,T,0,0,A,C
01/03/2006,15:46:34.000,N,26.170,26.180,10,2,R,,7628095,N,N,1,0,,C
01/03/2006,15:46:34.000,N,26.170,26.180,9,2,R,,7628272,N,N,1,0,,C
01/03/2006,15:46:34.000,T,25.570,26.780,1,1,R,MADF,7628445,T,T,0,0,A,C
01/03/2006,15:46:35.000,N,26.170,26.180,1,2,R,,7628582,N,N,1,0,,C
01/03/2006,15:46:36.000,N,26.150,26.180,1,2,R,,7629142,N,N,1,0,,C
01/03/2006,15:46:36.000,N,26.170,26.180,1,2,R,,7629164,N,N,1,0,,C
01/03/2006,15:46:37.000,T,25.550,26.780,1,1,R,MADF,7629386,T,T,0,0,A,C
01/03/2006,15:46:37.000,T,25.570,26.780,1,1,R,MADF,7629433,T,T,0,0,A,C
01/03/2006,15:46:38.000,N,26.150,26.180,1,2,R,,7629709,N,N,1,0,,C
01/03/2006,15:46:38.000,N,26.150,26.180,1,4,R,,7629717,N,N,1,0,,C
01/03/2006,15:46:38.000,T,25.550,26.780,1,1,R,MADF,7630035,T,T,0,0,A,C
01/03/2006,15:46:42.000,N,26.150,26.180,1,1,R,,7631495,N,N,1,0,,C
01/03/2006,15:46:42.000,N,26.150,26.200,1,954,R,,7631690,N,N,1,0,,C
01/03/2006,15:46:43.000,T,25.550,26.800,1,1,R,MADF,7631923,T,T,0,0,A,C
01/03/2006,15:46:44.000,N,26.150,26.180,3,5,R,,7632409,N,N,1,0,,C
01/03/2006,15:46:45.000,T,25.550,26.780,1,1,R,MADF,7632739,T,T,0,0,A,C
01/03/2006,15:46:45.000,N,26.150,26.180,3,10,R,,7632811,N,N,1,0,,C
01/03/2006,15:46:47.000,N,26.150,26.180,3,11,R,,7633725,N,N,1,0,,C
01/03/2006,15:46:49.000,N,26.150,26.180,3,20,R,,7634334,N,N,1,0,,C
01/03/2006,15:46:49.000,N,26.150,26.180,3,20,R,,7634446,N,N,0,0,,C
01/03/2006,15:46:50.000,N,26.150,26.180,3,10,R,,7634795,N,N,1,0,,C
01/03/2006,15:46:52.000,N,26.170,26.180,2,10,R,,7635463,N,N,1,0,,C
01/03/2006,15:46:53.000,T,25.570,26.780,1,1,R,MADF,7635639,T,T,0,0,A,C
01/03/2006,15:46:53.000,N,26.170,26.180,2,10,R,,7635644,N,N,0,0,,C
01/03/2006,15:46:54.000,P,.010,26.250,1,1,R,,7635995,P,P,0,0,,C
01/03/2006,15:46:54.000,N,26.170,26.180,2,1,R,,7636093,N,N,1,0,,C
01/03/2006,15:46:55.000,N,26.170,26.180,1,1,R,,7636466,N,N,1,0,,C
01/03/2006,15:46:55.000,N,26.150,26.180,3,10,R,,7636623,N,N,1,0,,C
01/03/2006,15:46:56.000,T,25.550,26.780,1,1,R,MADF,7636829,T,T,0,0,A,C
01/03/2006,15:46:57.000,N,26.150,26.180,15,10,R,,7636959,N,N,1,0,,C
01/03/2006,15:46:58.000,N,26.150,26.180,16,10,R,,7637494,N,N,1,0,,C
01/03/2006,15:46:58.000,N,26.150,26.180,16,1,R,,7637544,N,N,1,0,,C
01/03/2006,15:46:59.000,P,.010,60.000,1,1,R,,7637735,P,P,0,0,,C
01/03/2006,15:46:59.000,P,.010,26.300,1,1,R,,7637766,P,P,0,0,,C
01/03/2006,15:46:59.000,N,26.150,26.180,16,20,R,,7637867,N,N,1,0,,C
01/03/2006,15:47:00.000,N,26.160,26.180,28,20,R,,7638069,N,N,1,0,,C
01/03/2006,15:47:00.000,T,25.560,26.780,1,1,R,MADF,7638293,T,T,0,0,A,C
01/03/2006,15:47:01.000,N,26.160,26.180,28,15,R,,7638406,N,N,1,0,,C
01/03/2006,15:47:01.000,N,26.160,26.180,28,1,R,,7638414,N,N,1,0,,C
01/03/2006,15:47:03.000,N,26.160,26.200,28,977,R,,7639376,N,N,1,0,,C
01/03/2006,15:47:03.000,T,25.560,26.800,1,1,R,MADF,7639689,T,T,0,0,A,C
01/03/2006,15:47:04.000,P,.010,60.000,1,1,R,,7639969,P,P,0,0,,C
01/03/2006,15:47:04.000,P,.010,26.240,1,1,R,,7639977,P,P,0,0,,C
01/03/2006,15:47:07.000,P,.010,60.000,1,1,R,,7641417,P,P,0,0,,C
01/03/2006,15:47:07.000,P,.010,26.230,1,1,R,,7641460,P,P,0,0,,C
01/03/2006,15:47:11.000,N,26.160,26.200,1,977,R,,7642729,N,N,1,0,,C
01/03/2006,15:47:11.000,N,26.150,26.180,16,1,R,,7642955,N,N,1,0,,C
01/03/2006,15:47:12.000,T,25.550,26.780,1,1,R,MADF,7643207,T,T,0,0,A,C
01/03/2006,15:47:12.000,N,26.150,26.180,1,1,R,,7643393,N,N,1,0,,C
01/03/2006,15:47:14.000,P,.010,60.000,1,1,R,,7644162,P,P,0,0,,C
01/03/2006,15:47:14.000,P,.010,26.240,1,1,R,,7644182,P,P,0,0,,C
01/03/2006,15:47:15.000,N,26.140,26.180,4,1,R,,7644346,N,N,1,0,,C
01/03/2006,15:47:15.000,T,25.540,26.780,1,1,R,MADF,7644540,T,T,0,0,A,C
01/03/2006,15:47:16.000,P,.010,26.310,1,2,R,,7644745,P,P,0,0,,C
01/03/2006,15:47:16.000,N,26.140,26.180,1,1,R,,7644977,N,N,1,0,,C
01/03/2006,15:47:17.000,N,26.100,26.150,24,2,R,,7645116,N,N,4,0,,C
01/03/2006,15:47:17.000,T,25.500,26.750,1,1,R,MADF,7645361,T,T,0,0,A,C
01/03/2006,15:47:18.000,N,26.100,26.150,24,1,R,,7645726,N,N,4,0,,C
01/03/2006,15:47:19.000,N,26.100,26.180,24,28,R,,7646066,N,N,4,0,,C
01/03/2006,15:47:20.000,T,25.500,26.780,1,1,R,MADF,7646290,T,T,0,0,A,C
01/03/2006,15:47:20.000,N,26.100,26.150,24,2,R,,7646479,N,N,4,0,,C
01/03/2006,15:47:21.000,T,25.500,26.750,1,1,R,MADF,7646668,T,T,0,0,A,C
01/03/2006,15:47:22.000,N,26.100,26.150,24,3,R,,7647391,N,N,4,0,,C
01/03/2006,15:47:23.000,N,26.100,26.150,24,1,R,,7647628,N,N,4,0,,C
01/03/2006,15:47:25.000,N,26.100,26.180,24,1,R,,7648264,N,N,4,0,,C
01/03/2006,15:47:25.000,T,25.500,26.780,1,1,R,MADF,7648491,T,T,0,0,A,C
01/03/2006,15:47:28.000,N,26.100,26.180,24,1,R,,7649400,N,N,0,0,,C
01/03/2006,15:47:29.000,N,26.120,26.180,10,1,R,,7649786,N,N,1,0,,C
01/03/2006,15:47:29.000,T,25.520,26.780,1,1,R,MADF,7649974,T,T,0,0,A,C
01/03/2006,15:47:30.000,N,26.120,26.180,10,26,R,,7650083,N,N,1,0,,C
01/03/2006,15:47:31.000,N,26.120,26.170,10,10,R,,7650498,N,N,1,0,,C
01/03/2006,15:47:31.000,N,26.120,26.170,10,9,R,,7650697,N,N,1,0,,C
01/03/2006,15:47:31.000,T,25.520,26.770,1,1,R,MADF,7650791,T,T,0,0,A,C
01/03/2006,15:47:34.000,N,26.120,26.170,10,1,R,,7651601,N,N,1,0,,C
01/03/2006,15:47:35.000,N,26.120,26.180,10,26,R,,7652013,N,N,1,0,,C
01/03/2006,15:47:35.000,N,26.130,26.180,17,26,R,,7652044,N,N,1,0,,C
01/03/2006,15:47:36.000,T,25.520,26.780,1,1,R,MADF,7652171,T,T,0,0,A,C
01/03/2006,15:47:36.000,T,25.530,26.780,1,1,R,MADF,7652302,T,T,0,0,A,C
01/03/2006,15:47:41.000,N,26.130,26.190,17,26,R,,7653857,N,N,1,0,,C
01/03/2006,15:47:41.000,N,26.130,26.180,17,26,R,,7653860,N,N,1,0,,C
01/03/2006,15:47:41.000,N,26.150,26.180,1,26,R,,7653980,N,N,1,0,,C
01/03/2006,15:47:41.000,T,25.530,26.790,1,1,R,MADF,7653982,T,T,0,0,A,C
01/03/2006,15:47:42.000,T,25.530,26.780,1,1,R,MADF,7654087,T,T,0,0,A,C
01/03/2006,15:47:42.000,T,25.550,26.780,1,1,R,MADF,7654247,T,T,0,0,A,C
01/03/2006,15:47:42.000,N,26.130,26.180,17,26,R,,7654372,N,N,1,0,,C
01/03/2006,15:47:43.000,T,25.530,26.780,1,1,R,MADF,7654574,T,T,0,0,A,C
01/03/2006,15:47:43.000,N,26.130,26.180,1,26,R,,7654605,N,N,1,0,,C
01/03/2006,15:47:44.000,N,26.120,26.180,10,26,R,,7654991,N,N,1,0,,C
01/03/2006,15:47:44.000,N,26.130,26.180,19,26,R,,7655007,N,N,1,0,,C
01/03/2006,15:47:45.000,N,26.130,26.180,17,26,R,,7655114,N,N,1,0,,C
01/03/2006,15:47:45.000,T,25.520,26.780,1,1,R,MADF,7655161,T,T,0,0,A,C
01/03/2006,15:47:45.000,T,25.530,26.780,1,1,R,MADF,7655271,T,T,0,0,A,C
01/03/2006,15:47:45.000,N,26.130,26.180,15,26,R,,7655362,N,N,1,0,,C
01/03/2006,15:47:46.000,P,.010,60.000,1,1,R,,7655520,P,P,0,0,,C
01/03/2006,15:47:46.000,P,.010,26.260,1,1,R,,7655523,P,P,0,0,,C
01/03/2006,15:47:47.000,P,26.130,26.260,4,1,R,,7655974,P,P,0,0,,C
01/03/2006,15:47:48.000,N,26.130,26.180,15,28,R,,7656309,N,N,1,0,,C
01/03/2006,15:47:48.000,P,26.130,26.310,4,2,R,,7656321,P,P,0,0,,C
01/03/2006,15:47:49.000,N,26.130,26.180,15,27,R,,7656447,N,N,1,0,,C
01/03/2006,15:47:49.000,N,26.130,26.180,14,27,R,,7656602,N,N,1,0,,C
01/03/2006,15:47:49.000,N,26.130,26.180,13,27,R,,7656722,N,N,1,0,,C
01/03/2006,15:47:50.000,P,26.130,26.240,4,1,R,,7656794,P,P,0,0,,C
01/03/2006,15:47:51.000,N,26.130,26.180,13,25,R,,7657070,N,N,1,0,,C
01/03/2006,15:47:51.000,N,26.130,26.180,15,49,R,,7657206,N,N,1,0,,C
01/03/2006,15:47:52.000,N,26.140,26.180,1,49,R,,7657485,N,N,1,0,,C
01/03/2006,15:47:52.000,P,26.130,60.000,4,1,R,,7657508,P,P,0,0,,C
01/03/2006,15:47:52.000,P,26.130,26.310,4,2,R,,7657540,P,P,0,0,,C
01/03/2006,15:47:53.000,T,25.540,26.780,1,1,R,MADF,7657684,T,T,0,0,A,C
01/03/2006,15:47:53.000,N,26.130,26.180,15,49,R,,7657856,N,N,1,0,,C
01/03/2006,15:47:54.000,P,26.130,60.000,4,1,R,,7657979,P,P,0,0,,C
01/03/2006,15:47:54.000,P,26.130,26.240,4,1,R,,7657982,P,P,0,0,,C
01/03/2006,15:47:54.000,T,25.530,26.780,1,1,R,MADF,7657985,T,T,0,0,A,C
01/03/2006,15:47:54.000,N,26.130,26.180,1,49,R,,7657988,N,N,6,0,,C
01/03/2006,15:47:55.000,P,26.130,60.000,4,1,R,,7658287,P,P,0,0,,C
01/03/2006,15:47:55.000,N,26.120,26.180,10,49,R,,7658291,N,N,0,0,,C
01/03/2006,15:47:55.000,P,26.130,26.310,4,2,R,,7658315,P,P,0,0,,C
01/03/2006,15:47:55.000,T,25.520,26.780,1,1,R,MADF,7658567,T,T,0,0,A,C
01/03/2006,15:47:56.000,N,26.120,26.180,10,51,R,,7658647,N,N,6,0,,C
01/03/2006,15:47:58.000,N,26.130,26.180,2,51,R,,7659238,N,N,0,0,,C
01/03/2006,15:47:58.000,P,26.150,26.310,1,2,R,,7659418,P,P,6,0,,C
01/03/2006,15:47:59.000,T,25.530,26.780,1,1,R,MADF,7659530,T,T,0,0,A,C
01/03/2006,15:48:02.000,N,26.130,26.180,2,79,R,,7660545,N,N,6,0,,C
01/03/2006,15:48:04.000,N,26.160,26.180,2,79,R,,7661704,N,N,1,0,,C
01/03/2006,15:48:05.000,T,25.560,26.780,1,1,R,MADF,7662052,T,T,0,0,A,C
01/03/2006,15:48:13.000,N,26.170,26.180,14,79,R,,7664901,N,N,1,0,,C
01/03/2006,15:48:13.000,T,25.570,26.780,1,1,R,MADF,7665247,T,T,0,0,A,C
01/03/2006,15:48:14.000,N,26.170,26.180,14,82,R,,7665475,N,N,1,0,,C
01/03/2006,15:48:14.000,N,26.170,26.180,14,83,R,,7665689,N,N,1,0,,C
01/03/2006,15:48:17.000,N,26.170,26.180,4,83,R,,7666619,N,N,1,0,,C
01/03/2006,15:48:17.000,N,26.170,26.180,1,83,R,,7666642,N,N,1,0,,C
01/03/2006,15:48:18.000,N,26.160,26.180,2,83,R,,7666850,N,N,1,0,,C
01/03/2006,15:48:18.000,N,26.160,26.170,2,6,R,,7666871,N,N,1,0,,C
01/03/2006,15:48:18.000,T,25.560,26.770,1,1,R,MADF,7667014,T,T,0,0,A,C
01/03/2006,15:48:18.000,N,26.160,26.170,3,6,R,,7667019,N,N,1,0,,C
01/03/2006,15:48:22.000,N,26.160,26.170,3,3,R,,7668307,N,N,1,0,,C
01/03/2006,15:48:23.000,N,26.160,26.170,6,3,R,,7668570,N,N,1,0,,C
01/03/2006,15:48:25.000,P,26.150,60.000,1,1,R,,7669375,P,P,0,0,,C
01/03/2006,15:48:29.000,N,26.160,26.170,3,3,R,,7670652,N,N,1,0,,C
01/03/2006,15:48:30.000,N,26.160,26.170,1,3,R,,7671018,N,N,1,0,,C
01/03/2006,15:48:31.000,N,26.150,26.170,10,3,R,,7671245,N,N,1,0,,C
01/03/2006,15:48:31.000,N,26.150,26.170,10,31,R,,7671493,N,N,1,0,,C
01/03/2006,15:48:31.000,T,25.550,26.770,1,1,R,MADF,7671517,T,T,0,0,A,C
01/03/2006,15:48:33.000,N,26.150,26.170,7,31,R,,7672116,N,N,1,0,,C
01/03/2006,15:48:34.000,N,26.150,26.170,4,31,R,,7672593,N,N,1,0,,C
01/03/2006,15:48:41.000,T,26.130,26.700,1,3,R,TRIM,7675186,T,T,0,1,A,C
01/03/2006,15:48:41.000,T,26.130,26.700,1,3,R,CAES,7675194,T,T,0,0,A,C
01/03/2006,15:48:41.000,N,26.150,26.170,11,31,R,,7675399,N,N,1,0,,C
01/03/2006,15:48:42.000,N,26.150,26.170,27,31,R,,7675950,N,N,1,0,,C
01/03/2006,15:48:47.000,N,26.150,26.170,1,31,R,,7677823,N,N,6,0,,C
01/03/2006,15:48:47.000,N,26.140,26.170,20,31,R,,7677992,N,N,0,0,,C
01/03/2006,15:48:47.000,N,26.150,26.170,3,31,R,,7677999,N,N,1,0,,C
01/03/2006,15:48:48.000,T,25.540,26.770,1,1,R,MADF,7678199,T,T,0,0,A,C
01/03/2006,15:48:48.000,T,25.550,26.770,1,1,R,MADF,7678220,T,T,0,0,A,C
01/03/2006,15:48:49.000,N,26.150,26.170,1,31,R,,7678504,N,N,6,0,,C
01/03/2006,15:48:49.000,N,26.140,26.170,20,31,R,,7678528,N,N,0,0,,C
01/03/2006,15:48:50.000,T,25.540,26.770,1,1,R,MADF,7678788,T,T,0,0,A,C
01/03/2006,15:48:50.000,N,26.140,26.170,20,32,R,,7678986,N,N,6,0,,C
01/03/2006,15:48:50.000,N,26.140,26.160,20,20,R,,7679187,N,N,6,0,,C
01/03/2006,15:48:51.000,T,25.540,26.760,1,1,R,MADF,7679393,T,T,0,0,A,C
01/03/2006,15:48:51.000,N,26.140,26.160,18,20,R,,7679427,N,N,0,0,,C
01/03/2006,15:48:52.000,N,26.140,26.160,20,20,R,,7679803,N,N,0,0,,C
01/03/2006,15:48:53.000,N,26.140,26.150,20,1,R,,7680047,N,N,6,0,,C
01/03/2006,15:48:53.000,T,25.540,26.750,1,1,R,MADF,7680190,T,T,0,0,A,C
01/03/2006,15:48:54.000,N,26.150,26.170,2,32,R,,7680524,N,N,1,0,,C
01/03/2006,15:48:55.000,N,26.150,26.170,1,32,R,,7680749,N,N,6,0,,C
01/03/2006,15:48:55.000,N,26.140,26.170,18,32,R,,7680866,N,N,0,0,,C
01/03/2006,15:48:55.000,T,25.550,26.770,1,1,R,MADF,7680885,T,T,0,0,A,C
01/03/2006,15:48:55.000,T,25.540,26.770,1,1,R,MADF,7681042,T,T,0,0,A,C
01/03/2006,15:48:56.000,N,26.140,26.170,20,32,R,,7681079,N,N,0,0,,C
01/03/2006,15:48:56.000,N,26.140,26.150,20,10,R,,7681282,N,N,6,0,,C
01/03/2006,15:48:57.000,N,26.140,26.150,18,10,R,,7681456,N,N,0,0,,C
01/03/2006,15:48:57.000,T,25.540,26.750,1,1,R,MADF,7681485,T,T,0,0,A,C
01/03/2006,15:48:58.000,N,26.140,26.150,19,10,R,,7681724,N,N,0,0,,C
01/03/2006,15:49:00.000,N,26.140,26.150,19,7,R,,7682479,N,N,6,0,,C
01/03/2006,15:49:02.000,N,26.140,26.150,19,2,R,,7683163,N,N,6,0,,C
01/03/2006,15:49:02.000,N,26.140,26.150,1,2,R,,7683259,N,N,0,0,,C
01/03/2006,15:49:03.000,N,26.140,26.150,1,1,R,,7683543,N,N,6,0,,C
01/03/2006,15:49:10.000,N,26.140,26.170,19,1,R,,7686703,N,N,6,0,,C
01/03/2006,15:49:10.000,N,26.150,26.170,11,1,R,,7686759,N,N,1,0,,C
01/03/2006,15:49:11.000,T,25.540,26.770,1,1,R,MADF,7687050,T,T,0,0,A,C
01/03/2006,15:49:11.000,T,25.550,26.770,1,1,R,MADF,7687113,T,T,0,0,A,C
01/03/2006,15:49:11.000,N,26.160,26.170,1,1,R,,7687258,N,N,1,0,,C
01/03/2006,15:49:12.000,N,26.160,26.180,1,27,R,,7687775,N,N,1,0,,C
01/03/2006,15:49:12.000,N,26.150,26.170,11,1,R,,7687783,N,N,1,0,,C
01/03/2006,15:49:12.000,P,26.150,26.310,1,2,R,,7687961,P,P,0,0,,C
01/03/2006,15:49:13.000,T,25.560,26.770,1,1,R,MADF,7688149,T,T,0,0,A,C
01/03/2006,15:49:13.000,T,25.550,26.770,1,1,R,MADF,7688236,T,T,0,0,A,C
01/03/2006,15:49:19.000,N,26.150,26.170,17,7,R,,7691253,N,N,1,0,,C
01/03/2006,15:49:20.000,N,26.150,26.170,17,5,R,,7691540,N,N,1,0,,C
01/03/2006,15:49:28.000,P,26.150,26.310,2,2,R,,7695431,P,P,0,0,,C
01/03/2006,15:49:28.000,N,26.150,26.170,1,5,R,,7695451,N,N,6,0,,C
01/03/2006,15:49:36.000,N,26.140,26.170,20,7,R,,7699735,N,N,6,0,,C
01/03/2006,15:49:36.000,N,26.140,26.170,20,8,R,,7699759,N,N,6,0,,C
01/03/2006,15:49:37.000,T,25.540,26.770,1,1,R,MADF,7700007,T,T,0,0,A,C
01/03/2006,15:49:52.000,N,26.160,26.170,24,1,R,,7705758,N,N,1,0,,C
01/03/2006,15:49:53.000,T,25.560,26.770,1,1,R,MADF,7705926,T,T,0,0,A,C
01/03/2006,15:49:53.000,P,26.150,60.000,2,1,R,,7706121,P,P,0,0,,C
01/03/2006,15:49:53.000,N,26.160,26.170,1,1,R,,7706146,N,N,1,0,,C
01/03/2006,15:49:54.000,P,26.150,60.000,1,1,R,,7706339,P,P,0,0,,C
01/03/2006,15:49:55.000,N,26.160,26.170,3,1,R,,7706863,N,N,1,0,,C
01/03/2006,15:49:56.000,N,26.150,26.170,1,1,R,,7707075,N,N,6,0,,C
01/03/2006,15:49:56.000,T,25.550,26.770,1,1,R,MADF,7707255,T,T,0,0,A,C
01/03/2006,15:50:01.000,N,26.150,26.170,50,1,R,,7708831,N,N,1,0,,C
01/03/2006,15:50:02.000,N,26.150,26.170,1,1,R,,7709364,N,N,6,0,,C
01/03/2006,15:50:03.000,P,26.150,26.310,1,2,R,,7709737,P,P,6,0,,C
01/03/2006,15:50:23.000,N,26.150,26.160,1,1,R,,7716779,N,N,6,0,,C
01/03/2006,15:50:23.000,N,26.150,26.160,14,1,R,,7716803,N,N,1,0,,C
01/03/2006,15:50:24.000,T,25.550,26.760,1,1,R,MADF,7716975,T,T,0,0,A,C
01/03/2006,15:50:27.000,P,26.150,26.310,3,2,R,,7717934,P,P,0,0,,C
01/03/2006,15:50:27.000,N,26.150,26.160,15,4,R,,7717942,N,N,1,0,,C
01/03/2006,15:50:27.000,N,26.150,26.160,15,3,R,,7718127,N,N,1,0,,C
01/03/2006,15:50:27.000,N,26.150,26.160,15,1,R,,7718132,N,N,1,0,,C
01/03/2006,15:50:29.000,N,26.160,26.180,1,3,R,,7718682,N,N,1,0,,C
01/03/2006,15:50:29.000,T,25.560,26.780,1,1,R,MADF,7718894,T,T,0,0,A,C
01/03/2006,15:50:30.000,N,26.160,26.180,1,1,R,,7719020,N,N,1,0,,C
01/03/2006,15:50:33.000,N,26.160,26.180,4,3,R,,7720003,N,N,1,0,,C
01/03/2006,15:50:33.000,N,26.160,26.180,4,5,R,,7720038,N,N,1,0,,C
01/03/2006,15:50:38.000,N,26.160,26.180,4,5,R,,7722592,N,N,0,0,,C
01/03/2006,15:50:41.000,N,26.160,26.180,4,10,R,,7723855,N,N,1,0,,C
01/03/2006,15:50:42.000,N,26.170,26.180,1,10,R,,7724188,N,N,1,0,,C
01/03/2006,15:50:42.000,T,25.570,26.780,1,1,R,MADF,7724381,T,T,0,0,A,C
01/03/2006,15:50:43.000,P,26.150,26.310,1,2,R,,7724793,P,P,0,0,,C
01/03/2006,15:50:44.000,N,26.160,26.180,3,10,R,,7725313,N,N,1,0,,C
01/03/2006,15:50:45.000,T,25.560,26.780,1,1,R,MADF,7725541,T,T,0,0,A,C
01/03/2006,15:50:48.000,N,26.160,26.180,1,10,R,,7726749,N,N,1,0,,C
01/03/2006,15:50:56.000,N,26.170,26.180,1,10,R,,7729773,N,N,1,0,,C
01/03/2006,15:50:57.000,T,25.570,26.780,1,1,R,MADF,7730163,T,T,0,0,A,C
01/03/2006,15:50:58.000,N,26.160,26.180,4,10,R,,7730602,N,N,1,0,,C
01/03/2006,15:50:59.000,T,25.560,26.780,1,1,R,MADF,7730816,T,T,0,0,A,C
01/03/2006,15:51:02.000,N,26.160,26.180,4,42,R,,7731882,N,N,1,0,,C
01/03/2006,15:51:08.000,N,26.160,26.180,5,42,R,,7734357,N,N,1,0,,C
01/03/2006,15:51:09.000,N,26.160,26.180,5,40,R,,7734586,N,N,1,0,,C
01/03/2006,15:51:10.000,N,26.160,26.180,5,42,R,,7735104,N,N,1,0,,C
01/03/2006,15:51:12.000,N,26.160,26.180,27,43,R,,7735811,N,N,1,0,,C
01/03/2006,15:51:13.000,N,26.160,26.180,14,43,R,,7736217,N,N,1,0,,C
01/03/2006,15:51:13.000,N,26.160,26.180,14,42,R,,7736233,N,N,1,0,,C
01/03/2006,15:51:16.000,N,26.160,26.180,14,32,R,,7736918,N,N,1,0,,C
01/03/2006,15:51:17.000,N,26.160,26.180,14,30,R,,7737402,N,N,1,0,,C
01/03/2006,15:51:18.000,N,26.160,26.180,14,26,R,,7737907,N,N,1,0,,C
01/03/2006,15:51:18.000,N,26.160,26.180,14,57,R,,7738072,N,N,1,0,,C
01/03/2006,15:51:21.000,N,26.150,26.180,1,57,R,,7738973,N,N,6,0,,C
01/03/2006,15:51:21.000,N,26.150,26.180,120,57,R,,7738979,N,N,1,0,,C
01/03/2006,15:51:22.000,T,25.550,26.780,1,1,R,MADF,7739187,T,T,0,0,A,C
01/03/2006,15:51:22.000,N,26.150,26.180,120,58,R,,7739325,N,N,1,0,,C
01/03/2006,15:51:23.000,N,26.150,26.180,120,1,R,,7739570,N,N,1,0,,C
01/03/2006,15:51:25.000,N,26.150,26.180,1,1,R,,7740433,N,N,6,0,,C
01/03/2006,15:51:27.000,N,26.150,26.180,1,52,R,,7741393,N,N,6,0,,C
01/03/2006,15:51:27.000,N,26.170,26.180,1,52,R,,7741401,N,N,1,0,,C
01/03/2006,15:51:28.000,T,25.570,26.780,1,1,R,MADF,7741641,T,T,0,0,A,C
01/03/2006,15:51:29.000,N,26.150,26.170,2,50,R,,7742007,N,N,1,0,,C
01/03/2006,15:51:29.000,T,25.550,26.770,1,1,R,MADF,7742268,T,T,0,0,A,C
01/03/2006,15:51:30.000,N,26.160,26.170,19,50,R,,7742519,N,N,1,0,,C
01/03/2006,15:51:31.000,T,25.560,26.770,1,1,R,MADF,7742833,T,T,0,0,A,C
01/03/2006,15:51:31.000,N,26.160,26.170,19,71,R,,7742845,N,N,1,0,,C
01/03/2006,15:51:35.000,N,26.160,26.170,23,71,R,,7744350,N,N,1,0,,C
01/03/2006,15:51:38.000,P,26.150,60.000,1,1,R,,7745291,P,P,0,0,,C
01/03/2006,15:51:41.000,N,26.160,26.170,25,71,R,,7746555,N,N,1,0,,C
01/03/2006,15:51:43.000,N,26.160,26.170,25,21,R,,7747238,N,N,1,0,,C
01/03/2006,15:51:43.000,N,26.160,26.170,15,21,R,,7747356,N,N,1,0,,C
01/03/2006,15:51:46.000,N,26.160,26.170,20,21,R,,7748631,N,N,1,0,,C
01/03/2006,15:51:49.000,N,26.160,26.170,38,21,R,,7749776,N,N,1,0,,C
01/03/2006,15:51:50.000,N,26.160,26.170,1,21,R,,7750099,N,N,1,0,,C
01/03/2006,15:51:56.000,T,26.120,26.700,5,3,R,TRIM,7752204,T,T,0,1,A,C
01/03/2006,15:51:56.000,T,26.120,26.700,5,3,R,CAES,7752226,T,T,0,0,A,C
01/03/2006,15:52:02.000,N,26.150,26.170,1,21,R,,7754451,N,N,6,0,,C
01/03/2006,15:52:02.000,N,26.150,26.170,174,21,R,,7754496,N,N,1,0,,C
01/03/2006,15:52:02.000,N,26.150,26.170,174,1,R,,7754530,N,N,1,0,,C
01/03/2006,15:52:02.000,N,26.150,26.170,153,1,R,,7754536,N,N,1,0,,C
01/03/2006,15:52:03.000,T,25.550,26.770,1,1,R,MADF,7754871,T,T,0,0,A,C
01/03/2006,15:52:07.000,N,26.150,26.170,93,1,R,,7757056,N,N,1,0,,C
01/03/2006,15:52:11.000,P,26.150,26.310,1,2,R,,7758498,P,P,0,0,,C
01/03/2006,15:52:15.000,T,26.160,2000.000,2,1,R,BRUT,7760149,T,T,4,3,A,C
01/03/2006,15:52:15.000,T,26.160,26.700,2,3,R,CAES,7760155,T,T,0,0,A,C
01/03/2006,15:52:19.000,T,26.160,26.700,1,3,R,TRIM,7761751,T,T,0,0,A,C
01/03/2006,15:52:19.000,T,26.160,26.700,3,3,R,CAES,7761769,T,T,0,0,A,C
01/03/2006,15:52:21.000,N,26.150,26.170,1,1,R,,7762509,N,N,0,0,,C
01/03/2006,15:52:22.000,P,26.160,26.310,1,2,R,,7762732,P,P,0,0,,C
01/03/2006,15:52:22.000,P,26.160,26.310,4,2,R,,7762926,P,P,6,0,,C
01/03/2006,15:52:37.000,N,26.130,26.170,1,1,R,,7768361,N,N,0,0,,C
01/03/2006,15:52:37.000,P,26.160,26.310,2,2,R,,7768369,P,P,4,0,,C
01/03/2006,15:52:38.000,T,25.530,26.770,1,1,R,MADF,7768614,T,T,0,0,A,C
01/03/2006,15:52:42.000,N,26.130,26.150,1,200,R,,7770179,N,N,4,0,,C
01/03/2006,15:52:43.000,T,25.530,26.750,1,1,R,MADF,7770385,T,T,0,0,A,C
01/03/2006,15:52:45.000,P,.010,26.310,1,2,R,,7770963,P,P,0,0,,C
01/03/2006,15:52:45.000,T,26.160,2000.000,1,1,R,BRUT,7770992,T,T,4,3,A,C
01/03/2006,15:52:45.000,T,26.160,26.700,1,3,R,CAES,7770996,T,T,0,0,A,C
01/03/2006,15:52:45.000,T,.010,26.700,1,3,R,TRIM,7771000,T,T,4,3,A,C
01/03/2006,15:52:45.000,T,26.160,2000.000,1,1,R,BRUT,7771004,T,T,0,0,A,C
01/03/2006,15:52:45.000,T,26.160,2000.000,2,1,R,BRUT,7771010,T,T,4,3,A,C
01/03/2006,15:52:45.000,T,26.160,26.700,2,3,R,CAES,7771011,T,T,0,0,A,C
01/03/2006,15:52:45.000,T,26.120,26.700,5,3,R,TRIM,7771012,T,T,0,0,A,C
01/03/2006,15:52:50.000,T,26.160,2000.000,1,1,R,BRUT,7772447,T,T,4,3,A,C
01/03/2006,15:52:50.000,T,26.160,26.700,1,3,R,CAES,7772455,T,T,0,0,A,C
01/03/2006,15:52:50.000,T,26.160,2000.000,2,1,R,BRUT,7772463,T,T,4,3,A,C
01/03/2006,15:52:50.000,T,26.160,26.700,2,3,R,CAES,7772469,T,T,0,0,A,C
01/03/2006,15:52:51.000,P,.010,60.000,1,1,R,,7772928,P,P,0,0,,C
01/03/2006,15:52:53.000,N,26.130,26.150,1,199,R,,7773289,N,N,4,0,,C
01/03/2006,15:52:55.000,N,26.130,26.150,1,21,R,,7774313,N,N,4,0,,C
01/03/2006,15:52:59.000,T,26.160,2000.000,1,1,R,BRUT,7775462,T,T,4,3,A,C
01/03/2006,15:52:59.000,T,26.160,26.700,1,3,R,CAES,7775467,T,T,0,0,A,C
01/03/2006,15:52:59.000,T,26.160,2000.000,2,1,R,BRUT,7775474,T,T,4,3,A,C
01/03/2006,15:52:59.000,T,26.160,26.700,2,3,R,CAES,7775479,T,T,0,0,A,C
01/03/2006,15:53:00.000,N,26.130,26.150,1,1,R,,7775974,N,N,4,0,,C
01/03/2006,15:53:01.000,T,26.160,2000.000,1,1,R,BRUT,7776197,T,T,4,3,A,C
01/03/2006,15:53:01.000,T,26.160,26.700,1,3,R,CAES,7776205,T,T,0,0,A,C
01/03/2006,15:53:01.000,T,26.160,2000.000,1,1,R,BRUT,7776221,T,T,0,0,A,C
01/03/2006,15:53:01.000,T,26.160,2000.000,2,1,R,BRUT,7776229,T,T,4,3,A,C
01/03/2006,15:53:01.000,T,26.160,26.700,2,3,R,CAES,7776237,T,T,0,0,A,C
01/03/2006,15:53:02.000,T,.010,2000.000,1,1,R,BRUT,7776782,T,T,6,3,A,C
01/03/2006,15:53:02.000,T,26.120,26.700,5,3,R,CAES,7776790,T,T,0,0,A,C
01/03/2006,15:53:02.000,T,.010,2000.000,1,1,R,BRUT,7776822,T,T,0,0,A,C
01/03/2006,15:53:04.000,P,.010,26.160,1,2,R,,7777301,P,P,0,0,,C
01/03/2006,15:53:05.000,N,26.130,26.150,1,5,R,,7777554,N,N,1,0,,C
01/03/2006,15:53:08.000,P,.010,60.000,1,1,R,,7778547,P,P,0,0,,C
01/03/2006,15:53:17.000,P,26.130,60.000,2,1,R,,7782164,P,P,6,0,,C
01/03/2006,15:53:30.000,N,26.110,26.150,1,5,R,,7786739,N,N,0,0,,C
01/03/2006,15:53:31.000,T,25.510,26.750,1,1,R,MADF,7786937,T,T,0,0,A,C
01/03/2006,15:53:32.000,N,26.110,26.140,1,10,R,,7787345,N,N,6,0,,C
01/03/2006,15:53:32.000,T,25.510,26.740,1,1,R,MADF,7787581,T,T,0,0,A,C
01/03/2006,15:53:34.000,N,26.110,26.130,1,100,R,,7788381,N,N,6,0,,C
01/03/2006,15:53:35.000,T,25.510,26.730,1,1,R,MADF,7788527,T,T,0,0,A,C
01/03/2006,15:53:35.000,P,.010,26.130,1,1,R,,7788535,P,P,4,0,,C
01/03/2006,15:53:35.000,P,.010,26.130,1,1,R,,7788565,P,P,0,0,,C
01/03/2006,15:53:35.000,P,.010,26.130,1,5,R,,7788587,P,P,0,0,,C
01/03/2006,15:53:35.000,P,.010,26.130,1,4,R,,7788758,P,P,0,0,,C
01/03/2006,15:53:35.000,P,.010,60.000,1,1,R,,7788774,P,P,0,0,,C
01/03/2006,15:53:40.000,N,26.110,26.130,1,95,R,,7790527,N,N,4,0,,C
01/03/2006,15:53:41.000,N,26.110,26.130,1,94,R,,7790907,N,N,4,0,,C
01/03/2006,15:53:43.000,N,26.120,26.130,10,94,R,,7791496,N,N,1,0,,C
01/03/2006,15:53:43.000,T,25.520,26.730,1,1,R,MADF,7791687,T,T,0,0,A,C
01/03/2006,15:53:47.000,N,26.120,26.130,10,75,R,,7793146,N,N,1,0,,C
01/03/2006,15:53:47.000,N,26.120,26.130,1,75,R,,7793152,N,N,4,0,,C
01/03/2006,15:53:50.000,N,26.110,26.130,5,200,R,,7794177,N,N,4,0,,C
01/03/2006,15:53:50.000,N,26.120,26.130,18,201,R,,7794182,N,N,1,0,,C
01/03/2006,15:53:51.000,T,25.510,26.730,1,1,R,MADF,7794297,T,T,0,0,A,C
01/03/2006,15:53:51.000,T,25.520,26.730,1,1,R,MADF,7794313,T,T,0,0,A,C
01/03/2006,15:53:51.000,N,26.120,26.130,18,198,R,,7794447,N,N,1,0,,C
01/03/2006,15:53:52.000,P,.010,26.250,1,2,R,,7794607,P,P,0,0,,C
01/03/2006,15:53:52.000,N,26.120,26.130,18,198,R,,7794905,N,N,0,0,,C
01/03/2006,15:53:53.000,N,26.120,26.130,8,198,R,,7795177,N,N,1,0,,C
01/03/2006,15:53:56.000,N,26.120,26.130,1,198,R,,7796322,N,N,4,0,,C
01/03/2006,15:53:56.000,N,26.110,26.130,5,198,R,,7796367,N,N,0,0,,C
01/03/2006,15:53:57.000,T,25.510,26.730,1,1,R,MADF,7796782,T,T,0,0,A,C
01/03/2006,15:53:59.000,T,.010,26.700,1,3,R,TRIM,7797745,T,T,6,3,A,C
01/03/2006,15:53:59.000,T,25.510,26.700,1,3,R,CAES,7797749,T,T,0,0,A,C
01/03/2006,15:54:00.000,T,26.000,26.700,25,3,R,TRIM,7797802,T,T,0,1,A,C
01/03/2006,15:54:00.000,T,26.000,26.700,25,3,R,CAES,7797838,T,T,0,0,A,C
01/03/2006,15:54:01.000,N,26.110,26.120,1,107,R,,7798284,N,N,1,0,,C
01/03/2006,15:54:01.000,N,26.110,26.120,1,102,R,,7798441,N,N,1,0,,C
01/03/2006,15:54:01.000,T,25.510,26.720,1,1,R,MADF,7798450,T,T,0,0,A,C
01/03/2006,15:54:12.000,N,26.110,26.120,1,1,R,,7802394,N,N,1,0,,C
01/03/2006,15:54:13.000,P,.010,60.000,1,1,R,,7802658,P,P,0,0,,C
01/03/2006,15:54:22.000,N,26.110,26.130,1,198,R,,7805912,N,N,1,0,,C
01/03/2006,15:54:23.000,N,26.120,26.130,4,4,R,,7805923,N,N,1,0,,C
01/03/2006,15:54:23.000,T,25.510,26.730,1,1,R,MADF,7806056,T,T,0,0,A,C
01/03/2006,15:54:23.000,T,25.520,26.730,1,1,R,MADF,7806181,T,T,0,0,A,C
01/03/2006,15:54:23.000,N,26.120,26.130,3,4,R,,7806221,N,N,1,0,,C
01/03/2006,15:54:23.000,N,26.120,26.130,3,1,R,,7806228,N,N,1,0,,C
01/03/2006,15:54:26.000,N,26.120,26.130,1,1,R,,7807559,N,N,1,0,,C
01/03/2006,15:54:28.000,N,26.110,26.130,17,4,R,,7808297,N,N,1,0,,C
01/03/2006,15:54:29.000,T,25.510,26.730,1,1,R,MADF,7808666,T,T,0,0,A,C
01/03/2006,15:54:38.000,N,26.110,26.130,17,3,R,,7811909,N,N,1,0,,C
01/03/2006,15:54:41.000,N,26.110,26.130,17,10,R,,7813180,N,N,1,0,,C
01/03/2006,15:54:44.000,N,26.100,26.130,1,10,R,,7814179,N,N,1,0,,C
01/03/2006,15:54:45.000,T,25.500,26.730,1,1,R,MADF,7814411,T,T,0,0,A,C
01/03/2006,15:54:47.000,P,26.100,60.000,3,1,R,,7815268,P,P,6,0,,C
01/03/2006,15:54:55.000,N,26.100,26.130,1,8,R,,7817921,N,N,6,0,,C
01/03/2006,15:54:56.000,P,26.100,26.260,3,1,R,,7818365,P,P,0,0,,C
01/03/2006,15:54:58.000,N,26.040,26.130,1,8,R,,7819101,N,N,0,0,,C
01/03/2006,15:54:59.000,T,25.440,26.730,1,1,R,MADF,7819451,T,T,0,0,A,C
01/03/2006,15:55:02.000,N,26.040,26.100,1,10,R,,7820591,N,N,6,0,,C
01/03/2006,15:55:04.000,T,25.440,26.700,1,1,R,MADF,7821130,T,T,0,0,A,C
01/03/2006,15:55:04.000,T,26.000,26.700,25,4,R,CAES,7821140,T,T,0,0,A,C
01/03/2006,15:55:04.000,N,26.040,26.100,1,50,R,,7821483,N,N,6,0,,C
01/03/2006,15:55:06.000,P,26.100,60.000,3,1,R,,7822143,P,P,0,0,,C
01/03/2006,15:55:07.000,P,26.100,60.000,1,1,R,,7822557,P,P,6,0,,C
01/03/2006,15:55:17.000,N,26.040,26.100,1,24,R,,7826000,N,N,6,0,,C
01/03/2006,15:55:21.000,N,26.040,26.100,1,1,R,,7827393,N,N,6,0,,C
01/03/2006,15:55:50.000,N,26.040,26.150,1,1,R,,7837871,N,N,6,0,,C
01/03/2006,15:55:51.000,T,25.440,26.750,1,1,R,MADF,7838112,T,T,0,0,A,C
01/03/2006,15:55:51.000,T,26.000,26.700,25,3,R,CAES,7838119,T,T,0,0,A,C
01/03/2006,15:55:55.000,N,26.140,26.150,2,1,R,,7839678,N,N,1,0,,C
01/03/2006,15:55:56.000,T,25.540,26.750,1,1,R,MADF,7839998,T,T,0,0,A,C
01/03/2006,15:55:57.000,P,.010,60.000,1,1,R,,7840347,P,P,0,0,,C
01/03/2006,15:55:57.000,N,26.140,26.150,4,1,R,,7840413,N,N,1,0,,C
01/03/2006,15:55:57.000,N,26.140,26.160,4,1,R,,7840481,N,N,1,0,,C
01/03/2006,15:55:58.000,T,25.540,26.760,1,1,R,MADF,7840666,T,T,0,0,A,C
01/03/2006,15:55:58.000,P,26.140,60.000,1,1,R,,7840702,P,P,0,0,,C
01/03/2006,15:55:58.000,N,26.140,26.160,17,1,R,,7840726,N,N,1,0,,C
01/03/2006,15:55:58.000,N,26.150,26.160,10,1,R,,7840814,N,N,1,0,,C
01/03/2006,15:55:59.000,N,26.150,26.160,9,1,R,,7840901,N,N,1,0,,C
01/03/2006,15:55:59.000,P,26.140,60.000,2,1,R,,7840922,P,P,0,0,,C
01/03/2006,15:55:59.000,T,25.550,26.760,1,1,R,MADF,7840978,T,T,0,0,A,C
01/03/2006,15:56:06.000,N,26.150,26.200,9,1,R,,7843461,N,N,1,0,,C
01/03/2006,15:56:07.000,P,26.150,60.000,2,1,R,,7843632,P,P,0,0,,C
01/03/2006,15:56:07.000,T,25.550,26.800,1,1,R,MADF,7843710,T,T,0,0,A,C
01/03/2006,15:56:11.000,N,26.150,26.200,100,1,R,,7844875,N,N,1,0,,C
01/03/2006,15:56:15.000,P,26.150,60.000,3,1,R,,7846261,P,P,0,0,,C
01/03/2006,15:56:16.000,P,26.150,60.000,4,1,R,,7846539,P,P,0,0,,C
01/03/2006,15:56:21.000,N,26.150,26.200,1,1,R,,7848105,N,N,6,0,,C
01/03/2006,15:56:27.000,P,26.150,60.000,7,1,R,,7850164,P,P,6,0,,C
01/03/2006,15:56:32.000,N,26.170,26.200,4,3,R,,7851985,N,N,1,0,,C
01/03/2006,15:56:33.000,T,25.570,26.800,1,1,R,MADF,7852142,T,T,0,0,A,C
01/03/2006,15:56:34.000,P,26.150,60.000,5,1,R,,7852508,P,P,0,0,,C
01/03/2006,15:56:34.000,P,.010,60.000,1,1,R,,7852533,P,P,0,0,,C
01/03/2006,15:56:34.000,N,26.170,26.200,17,3,R,,7852575,N,N,1,0,,C
01/03/2006,15:56:34.000,P,26.170,60.000,5,1,R,,7852641,P,P,0,0,,C
01/03/2006,15:56:35.000,N,26.170,26.200,16,3,R,,7852824,N,N,1,0,,C
01/03/2006,15:56:35.000,P,26.170,60.000,8,1,R,,7852947,P,P,0,0,,C
01/03/2006,15:56:36.000,N,26.170,26.200,17,3,R,,7853285,N,N,1,0,,C
01/03/2006,15:56:37.000,N,26.170,26.200,18,3,R,,7853395,N,N,1,0,,C
01/03/2006,15:56:38.000,N,26.170,26.200,5,3,R,,7853797,N,N,6,0,,C
01/03/2006,15:56:39.000,N,26.170,26.200,5,7,R,,7854142,N,N,6,0,,C
01/03/2006,15:56:42.000,N,26.180,26.200,2,7,R,,7855114,N,N,1,0,,C
01/03/2006,15:56:42.000,N,26.180,26.190,2,40,R,,7855178,N,N,1,0,,C
01/03/2006,15:56:43.000,T,25.580,26.800,1,1,R,MADF,7855293,T,T,0,0,A,C
01/03/2006,15:56:43.000,T,25.580,26.790,1,1,R,MADF,7855299,T,T,0,0,A,C
01/03/2006,15:56:43.000,N,26.180,26.190,2,37,R,,7855327,N,N,1,0,,C
01/03/2006,15:56:44.000,N,26.180,26.190,15,37,R,,7855572,N,N,1,0,,C
01/03/2006,15:56:49.000,N,26.180,26.190,15,34,R,,7857367,N,N,1,0,,C
01/03/2006,15:56:51.000,N,26.180,26.190,15,10,R,,7858078,N,N,1,0,,C
01/03/2006,15:56:53.000,N,26.180,26.190,1,10,R,,7858723,N,N,1,0,,C
01/03/2006,15:56:53.000,N,26.170,26.180,22,16,R,,7858753,N,N,1,0,,C
01/03/2006,15:56:54.000,T,25.570,26.780,1,1,R,MADF,7858998,T,T,0,0,A,C
01/03/2006,15:56:55.000,N,26.170,26.180,22,10,R,,7859112,N,N,1,0,,C
01/03/2006,15:56:55.000,N,26.170,26.180,22,10,R,,7859391,N,N,0,0,,C
01/03/2006,15:56:56.000,N,26.170,26.180,22,11,R,,7859533,N,N,1,0,,C
01/03/2006,15:57:00.000,N,26.170,26.180,1,11,R,,7860697,N,N,6,0,,C
01/03/2006,15:57:07.000,N,26.170,26.180,1,4,R,,7863288,N,N,6,0,,C
01/03/2006,15:57:11.000,N,26.170,26.180,28,4,R,,7864840,N,N,1,0,,C
01/03/2006,15:57:11.000,N,26.170,26.180,28,1,R,,7864993,N,N,1,0,,C
01/03/2006,15:57:11.000,N,26.170,26.180,1,1,R,,7864997,N,N,6,0,,C
01/03/2006,15:57:12.000,N,26.170,26.180,2,49,R,,7865589,N,N,6,0,,C
01/03/2006,15:57:14.000,N,26.170,26.180,3,49,R,,7866249,N,N,0,0,,C
01/03/2006,15:57:18.000,N,26.170,26.180,3,50,R,,7867711,N,N,6,0,,C
01/03/2006,15:57:19.000,N,26.170,26.180,12,50,R,,7868098,N,N,1,0,,C
01/03/2006,15:57:22.000,N,26.170,26.180,14,50,R,,7869101,N,N,1,0,,C
01/03/2006,15:57:23.000,N,26.170,26.180,14,49,R,,7869462,N,N,1,0,,C
01/03/2006,15:57:25.000,N,26.170,26.180,25,49,R,,7870258,N,N,1,0,,C
01/03/2006,15:57:26.000,N,26.170,26.180,20,49,R,,7870553,N,N,1,0,,C
01/03/2006,15:57:29.000,N,26.170,26.180,1,49,R,,7871897,N,N,6,0,,C
01/03/2006,15:57:31.000,P,26.170,26.180,8,1,R,,7872310,P,P,0,0,,C
01/03/2006,15:57:31.000,P,26.170,26.180,8,4,R,,7872631,P,P,0,0,,C
01/03/2006,15:57:36.000,N,26.120,26.180,4,49,R,,7874311,N,N,0,0,,C
01/03/2006,15:57:36.000,T,25.520,26.780,1,1,R,MADF,7874556,T,T,0,0,A,C
01/03/2006,15:57:37.000,N,26.150,26.180,1,49,R,,7874690,N,N,0,0,,C
01/03/2006,15:57:37.000,T,25.550,26.780,1,1,R,MADF,7874954,T,T,0,0,A,C
01/03/2006,15:57:37.000,P,26.170,26.180,7,4,R,,7875048,P,P,6,0,,C
01/03/2006,15:57:37.000,P,26.170,26.180,7,3,R,,7875152,P,P,0,0,,C
01/03/2006,15:57:38.000,N,26.150,26.180,1,48,R,,7875243,N,N,6,0,,C
01/03/2006,15:57:38.000,N,26.120,26.180,9,48,R,,7875254,N,N,0,0,,C
01/03/2006,15:57:39.000,T,25.520,26.780,1,1,R,MADF,7875601,T,T,0,0,A,C
01/03/2006,15:57:40.000,N,26.150,26.180,10,48,R,,7876304,N,N,0,0,,C
01/03/2006,15:57:41.000,T,25.550,26.780,1,1,R,MADF,7876430,T,T,0,0,A,C
01/03/2006,15:57:43.000,N,26.150,26.180,100,48,R,,7877149,N,N,0,0,,C
01/03/2006,15:57:43.000,N,26.150,26.180,96,48,R,,7877479,N,N,0,0,,C
01/03/2006,15:57:47.000,P,.010,26.180,1,3,R,,7878646,P,P,6,0,,C
01/03/2006,15:57:48.000,P,.010,26.180,1,6,R,,7878967,P,P,0,0,,C
01/03/2006,15:57:48.000,N,26.150,26.180,96,42,R,,7879058,N,N,1,0,,C
01/03/2006,15:57:50.000,N,26.170,26.180,1,80,R,,7879599,N,N,1,0,,C
01/03/2006,15:57:50.000,N,26.170,26.180,1,79,R,,7879631,N,N,1,0,,C
01/03/2006,15:57:50.000,T,25.570,26.780,1,1,R,MADF,7879762,T,T,0,0,A,C
01/03/2006,15:57:53.000,N,26.170,26.180,5,79,R,,7880523,N,N,1,0,,C
01/03/2006,15:57:53.000,P,.010,26.180,1,3,R,,7880626,P,P,0,0,,C
01/03/2006,15:57:53.000,N,26.170,26.180,4,79,R,,7880800,N,N,1,0,,C
01/03/2006,15:57:55.000,N,26.170,26.180,1,79,R,,7881210,N,N,1,0,,C
01/03/2006,15:57:56.000,N,26.150,26.180,101,79,R,,7881508,N,N,1,0,,C
01/03/2006,15:57:56.000,N,26.150,26.180,106,79,R,,7881528,N,N,1,0,,C
01/03/2006,15:57:56.000,T,25.550,26.780,1,1,R,MADF,7881573,T,T,0,0,A,C
01/03/2006,15:57:58.000,N,26.150,26.160,106,5,R,,7881859,N,N,1,0,,C
01/03/2006,15:57:58.000,T,25.550,26.760,1,1,R,MADF,7882086,T,T,0,0,A,C
01/03/2006,15:58:00.000,N,26.150,26.160,106,8,R,,7882597,N,N,1,0,,C
01/03/2006,15:58:00.000,N,26.150,26.160,106,9,R,,7882875,N,N,1,0,,C
01/03/2006,15:58:04.000,N,26.150,26.160,106,5,R,,7884295,N,N,1,0,,C
01/03/2006,15:58:04.000,N,26.150,26.160,106,1,R,,7884317,N,N,1,0,,C
01/03/2006,15:58:05.000,N,26.160,26.170,9,66,R,,7884472,N,N,1,0,,C
01/03/2006,15:58:05.000,N,26.160,26.170,5,66,R,,7884579,N,N,1,0,,C
01/03/2006,15:58:05.000,N,26.160,26.170,1,66,R,,7884746,N,N,1,0,,C
01/03/2006,15:58:05.000,T,25.560,26.770,1,1,R,MADF,7884757,T,T,0,0,A,C
01/03/2006,15:58:06.000,N,26.150,26.170,106,66,R,,7884776,N,N,1,0,,C
01/03/2006,15:58:06.000,T,25.550,26.770,1,1,R,MADF,7885049,T,T,0,0,A,C
01/03/2006,15:58:09.000,N,26.150,26.170,106,120,R,,7885755,N,N,1,0,,C
01/03/2006,15:58:09.000,N,26.150,26.170,106,1,R,,7886032,N,N,1,0,,C
01/03/2006,15:58:10.000,N,26.150,26.170,96,1,R,,7886280,N,N,1,0,,C
01/03/2006,15:58:13.000,N,26.150,26.170,78,1,R,,7887098,N,N,1,0,,C
01/03/2006,15:58:20.000,P,.010,26.180,1,2,R,,7889523,P,P,0,0,,C
01/03/2006,15:58:28.000,N,26.150,26.170,78,4,R,,7891628,N,N,1,0,,C
01/03/2006,15:58:32.000,N,26.150,26.200,78,1,R,,7892904,N,N,6,0,,C
01/03/2006,15:58:32.000,T,25.550,26.800,1,1,R,MADF,7893071,T,T,0,0,A,C
01/03/2006,15:58:43.000,P,.010,26.180,1,1,R,,7896838,P,P,6,0,,C
01/03/2006,15:59:00.000,N,26.150,26.200,64,1,R,,7902653,N,N,6,0,,C
01/03/2006,15:59:03.000,N,26.150,26.190,63,10,R,,7903666,N,N,6,0,,C
01/03/2006,15:59:03.000,P,.010,26.190,1,2,R,,7903714,P,P,6,0,,C
01/03/2006,15:59:03.000,P,.010,60.000,1,1,R,,7903815,P,P,0,0,,C
01/03/2006,15:59:03.000,N,26.150,26.190,57,10,R,,7903860,N,N,1,0,,C
01/03/2006,15:59:03.000,T,25.550,26.790,1,1,R,MADF,7904023,T,T,0,0,A,C
01/03/2006,15:59:06.000,N,26.150,26.190,48,10,R,,7904772,N,N,1,0,,C
01/03/2006,15:59:08.000,N,26.150,26.190,38,10,R,,7905463,N,N,1,0,,C
01/03/2006,15:59:09.000,N,26.170,26.190,34,10,R,,7905941,N,N,1,0,,C
01/03/2006,15:59:10.000,T,25.570,26.790,1,1,R,MADF,7906079,T,T,0,0,A,C
01/03/2006,15:59:16.000,N,26.170,26.190,34,19,R,,7908221,N,N,1,0,,C
01/03/2006,15:59:16.000,N,26.170,26.190,34,1,R,,7908252,N,N,1,0,,C
01/03/2006,15:59:19.000,N,26.180,26.200,38,984,R,,7909297,N,N,1,0,,C
01/03/2006,15:59:20.000,N,26.180,26.200,15,984,R,,7909491,N,N,1,0,,C
01/03/2006,15:59:21.000,T,25.580,26.800,1,1,R,MADF,7909591,T,T,0,0,A,C
01/03/2006,15:59:21.000,N,26.180,26.200,15,1777,R,,7909884,N,N,1,0,A,C
01/03/2006,15:59:26.000,N,26.180,26.200,19,1777,R,,7911222,N,N,1,0,A,C
01/03/2006,15:59:27.000,N,26.180,26.200,23,1777,R,,7911535,N,N,1,0,A,C
01/03/2006,15:59:27.000,N,26.180,26.200,6,1777,R,,7911559,N,N,1,0,A,C
01/03/2006,15:59:28.000,N,26.180,26.200,7,1777,R,,7911747,N,N,1,0,A,C
01/03/2006,15:59:28.000,N,26.180,26.200,20,1777,R,,7911892,N,N,1,0,A,C
01/03/2006,15:59:31.000,N,26.180,26.200,24,1777,R,,7912714,N,N,1,0,A,C
01/03/2006,15:59:31.000,N,26.180,26.200,26,1777,R,,7912785,N,N,1,0,A,C
01/03/2006,15:59:32.000,N,26.180,26.190,26,5,R,,7913183,N,N,1,0,,C
01/03/2006,15:59:32.000,T,25.580,26.790,1,1,R,MADF,7913399,T,T,0,0,A,C
01/03/2006,15:59:33.000,N,26.180,26.190,30,5,R,,7913574,N,N,1,0,,C
01/03/2006,15:59:38.000,N,26.180,26.190,25,5,R,,7914939,N,N,1,0,,C
01/03/2006,15:59:41.000,N,26.180,26.190,1,5,R,,7916015,N,N,1,0,,C
01/03/2006,15:59:45.000,N,26.170,26.190,1,5,R,,7916972,N,N,1,0,,C
01/03/2006,15:59:45.000,N,26.180,26.190,1,5,R,,7916979,N,N,1,0,,C
01/03/2006,15:59:46.000,N,26.180,26.190,1,1,R,,7917406,N,N,1,0,,C
01/03/2006,15:59:47.000,N,26.180,26.190,9,1,R,,7917637,N,N,1,0,,C
01/03/2006,15:59:47.000,N,26.180,26.190,9,5,R,,7917746,N,N,1,0,,C
01/03/2006,15:59:47.000,P,.010,26.190,1,1,R,,7917754,P,P,0,0,,C
01/03/2006,15:59:52.000,N,26.180,26.190,1,5,R,,7919224,N,N,1,0,,C
01/03/2006,15:59:52.000,N,26.170,26.190,1,5,R,,7919393,N,N,1,0,,C
01/03/2006,15:59:52.000,N,26.170,26.190,1,15,R,,7919401,N,N,1,0,,C
01/03/2006,15:59:53.000,T,25.570,26.790,1,1,R,MADF,7919616,T,T,0,0,A,C
01/03/2006,15:59:54.000,N,26.170,26.190,1,11,R,,7919737,N,N,1,0,,C
01/03/2006,15:59:55.000,N,26.170,26.190,1,15,R,,7920047,N,N,1,0,,C
01/03/2006,15:59:55.000,N,26.170,26.190,1,26,R,,7920054,N,N,1,0,,C
01/03/2006,15:59:56.000,P,.010,26.190,1,2,R,,7920593,P,P,0,0,,C
01/03/2006,15:59:57.000,N,26.180,26.190,4,26,R,,7920917,N,N,1,0,,C
01/03/2006,15:59:58.000,T,25.580,26.790,1,1,R,MADF,7921147,T,T,0,0,A,C
01/03/2006,15:59:59.000,N,26.180,26.190,4,1,R,,7921499,N,N,6,0,,C
01/03/2006,16:00:00.000,N,26.180,26.190,6,1,R,,7921805,N,N,6,0,,C
01/03/2006,16:00:02.000,P,.000,.000,0,0,R,,7923005,P,P,6,0,,C
01/03/2006,16:00:02.000,N,26.180,26.190,6,1,C,,7923037,N,N,4,0,,C
01/03/2006,16:00:03.000,M,25.530,26.840,1,1,R,,7923199,M,M,4,0,,C
01/03/2006,16:00:04.000,N,26.180,26.190,6,10,C,,7923589,N,N,0,0,,C
01/03/2006,16:00:05.000,T,.000,.000,0,0,L,CDRG,7923710,T,T,0,0,A,C
01/03/2006,16:00:05.000,T,.010,2000.000,1,1,R,CAES,7923715,T,T,0,0,A,C
01/03/2006,16:00:05.000,T,20.000,30.000,1,1,L,CRTC,7923718,T,T,0,0,A,C
01/03/2006,16:00:05.000,T,25.580,26.790,1,1,L,MADF,7923721,T,T,0,0,A,C
01/03/2006,16:00:05.000,T,.000,.000,0,0,R,SIZE,7923724,T,T,0,0,A,C
01/03/2006,16:00:05.000,T,26.000,26.700,25,3,L,TRIM,7923727,T,T,6,3,A,C
01/03/2006,16:00:05.000,T,.010,2000.000,1,1,L,UBSS,7923730,T,T,0,3,A,C
01/03/2006,16:00:11.000,P,.000,26.450,0,10,R,,7925296,P,P,6,0,,C
01/03/2006,16:00:19.000,X,25.930,26.440,1,1,O,,7926587,X,X,1,0,,C
01/03/2006,16:00:26.000,P,26.000,26.450,10,10,R,,7927897,P,P,6,0,,C
01/03/2006,16:01:03.000,M,12.760,40.260,1,1,R,,7932773,M,M,0,0,,C
01/03/2006,16:01:11.000,N,26.180,26.200,6,2500,C,,7932882,N,N,0,0,A,C
01/03/2006,16:01:12.000,M,12.760,40.280,1,1,R,,7932886,M,M,0,0,,C
01/03/2006,16:02:04.000,N,26.190,26.200,6,2500,C,,7933551,N,N,0,0,A,C
01/03/2006,16:11:48.000,P,25.900,26.450,2,10,R,,7938412,P,P,6,0,,C
01/03/2006,16:12:18.000,P,25.500,26.450,2,10,R,,7938606,P,P,0,0,,C
01/03/2006,16:12:19.000,P,26.010,26.450,5,10,R,,7938613,P,P,6,0,,C
01/03/2006,16:12:21.000,P,25.500,26.450,2,10,R,,7938622,P,P,6,0,,C
01/03/2006,16:12:32.000,P,25.950,26.450,5,10,R,,7938699,P,P,6,0,,C
01/03/2006,16:14:29.000,P,25.950,26.150,5,5,R,,7939186,P,P,1,0,,C
01/03/2006,16:14:30.000,P,25.950,26.450,5,10,R,,7939189,P,P,6,0,,C
01/03/2006,16:14:48.000,P,25.950,26.150,5,5,R,,7939288,P,P,1,0,,C
01/03/2006,16:15:01.000,P,26.010,26.150,5,5,R,,7939389,P,P,1,0,,C
01/03/2006,16:15:03.000,P,25.950,26.150,5,5,R,,7939472,P,P,1,0,,C
01/03/2006,16:16:03.000,M,12.760,40.280,1,1,R,,7940369,M,M,0,0,,C
01/03/2006,16:18:01.000,X,25.930,26.440,1,1,C,,7941263,X,X,0,0,,C
01/03/2006,16:21:43.000,P,26.000,26.150,3,5,R,,7942676,P,P,1,0,,C
01/03/2006,16:26:05.000,P,25.950,26.150,5,5,R,,7943624,P,P,1,0,,C
01/03/2006,16:30:26.000,P,25.950,26.150,5,4,R,,7944257,P,P,1,0,,C
01/03/2006,16:33:01.000,M,12.760,40.280,1,1,C,,7944964,M,M,0,0,,C
01/03/2006,16:57:17.000,P,26.050,26.150,5,4,R,,7948310,P,P,1,0,,C
01/03/2006,17:00:28.000,P,26.100,26.150,1,4,R,,7950658,P,P,1,0,,C
01/03/2006,17:27:57.000,P,26.100,26.150,1,3,R,,7952478,P,P,1,0,,C
01/03/2006,17:30:43.000,P,26.100,.000,1,0,R,,7952484,P,P,4,0,,C
01/03/2006,17:31:41.000,P,26.100,26.300,1,1,R,,7952487,P,P,1,0,,C
01/03/2006,18:29:35.000,P,26.300,26.400,1,11,R,,7952859,P,P,1,0,,C
01/03/2006,18:29:48.000,P,26.100,26.400,1,11,R,,7952861,P,P,1,0,,C
01/03/2006,18:29:49.000,P,26.100,26.300,1,1,R,,7952862,P,P,1,0,,C
01/03/2006,18:29:53.000,P,26.100,26.300,1,2,R,,7952864,P,P,1,0,,C
01/03/2006,18:29:57.000,P,26.100,26.250,1,1,R,,7952865,P,P,1,0,,C
01/03/2006,18:30:02.000,T,.010,2000.000,1,1,L,BRUT,7953153,T,T,0,2,A,C
01/03/2006,18:30:02.000,T,.010,2000.000,1,1,L,CAES,7953154,T,T,0,2,A,C
01/03/2006,18:30:02.000,T,.000,.000,0,0,L,SIZE,7953155,T,T,0,2,A,C
01/03/2006,18:32:00.000,P,26.050,26.400,5,10,R,,7954684,P,P,1,2,,C
01/03/2006,19:00:01.000,P,26.050,.000,5,0,R,,7955222,P,P,1,2,,C
01/03/2006,19:11:51.000,P,26.050,26.400,5,10,R,,7955301,P,P,1,2,,C
01/03/2006,19:30:57.000,P,26.050,.000,5,0,R,,7955401,P,P,1,2,,C
01/03/2006,20:00:01.000,P,26.050,.000,5,0,C,,7955804,P,P,2,2,,C
01/04/2006,08:24:33.000,P,.000,27.000,0,5,R,,18873,P,P,1,2,,C
01/04/2006,08:26:33.000,P,26.050,27.000,2,5,R,,19417,P,P,1,2,,C
01/04/2006,08:26:35.000,P,26.060,27.000,2,5,R,,19424,P,P,1,2,,C
01/04/2006,08:26:35.000,P,26.060,26.990,2,2,R,,19426,P,P,1,2,,C
01/04/2006,08:30:08.000,T,.000,.000,0,0,R,BRUT,21231,T,T,0,2,A,C
01/04/2006,08:30:08.000,T,20.000,30.000,1,1,R,CAES,21232,T,T,0,2,A,C
01/04/2006,08:30:08.000,T,.000,.000,0,0,R,CDRG,21233,T,T,0,2,A,C
01/04/2006,08:30:08.000,T,20.000,30.000,1,1,R,CRTC,21234,T,T,0,2,A,C
01/04/2006,08:30:08.000,T,.000,.000,0,0,R,MADF,21235,T,T,0,2,A,C
01/04/2006,08:30:08.000,T,.000,.000,0,0,R,SIZE,21236,T,T,0,2,A,C
01/04/2006,08:30:08.000,T,.000,.000,0,0,R,TRIM,21237,T,T,0,2,A,C
01/04/2006,08:30:08.000,T,.010,2000.000,1,1,R,UBSS,21238,T,T,0,2,A,C
01/04/2006,08:30:53.000,P,26.060,26.650,2,1,R,,29031,P,P,1,2,,C
01/04/2006,08:30:54.000,P,26.060,26.640,2,2,R,,29130,P,P,1,2,,C
01/04/2006,08:31:07.000,T,.010,2000.000,1,1,R,UBSS,31237,T,T,0,2,A,C
01/04/2006,08:37:17.000,P,26.060,26.600,2,10,R,,33746,P,P,1,2,,C
01/04/2006,08:37:18.000,P,26.060,26.590,2,2,R,,33748,P,P,1,2,,C
01/04/2006,08:37:26.000,P,26.060,26.500,2,10,R,,33783,P,P,1,2,,C
01/04/2006,08:37:28.000,P,26.060,26.490,2,2,R,,33790,P,P,1,2,,C
01/04/2006,08:37:36.000,P,26.060,26.400,2,10,R,,33828,P,P,1,2,,C
01/04/2006,08:37:37.000,P,26.060,26.390,2,2,R,,33838,P,P,1,2,,C
01/04/2006,08:37:44.000,P,26.060,26.390,2,12,R,,33874,P,P,1,2,,C
01/04/2006,08:42:35.000,P,26.060,26.390,2,10,R,,35148,P,P,1,2,,C
01/04/2006,08:43:02.000,P,26.060,26.390,2,12,R,,35326,P,P,1,2,,C
01/04/2006,08:45:05.000,T,20.000,30.000,1,1,R,CRTC,36122,T,T,0,2,A,C
01/04/2006,08:48:03.000,P,26.060,26.390,2,10,R,,36938,P,P,1,2,,C
01/04/2006,08:48:04.000,P,26.060,26.380,2,2,R,,36941,P,P,1,2,,C
01/04/2006,08:48:10.000,P,26.060,26.390,2,10,R,,36971,P,P,1,2,,C
01/04/2006,08:48:10.000,P,26.060,26.390,2,12,R,,36973,P,P,1,2,,C
01/04/2006,08:58:49.000,P,26.100,26.390,2,12,R,,40000,P,P,1,2,,C
01/04/2006,09:00:29.000,T,.010,2000.000,1,1,R,BRUT,40698,T,T,0,2,A,C
01/04/2006,09:00:57.000,P,26.100,26.340,2,10,R,,41651,P,P,1,2,,C
01/04/2006,09:02:58.000,T,.000,.000,0,0,R,BTRD,42543,T,T,0,2,A,C
01/04/2006,09:07:44.000,P,26.100,26.340,4,10,R,,45682,P,P,1,2,,C
01/04/2006,09:07:50.000,P,26.100,26.340,2,10,R,,45730,P,P,1,2,,C
01/04/2006,09:08:27.000,P,26.100,26.340,4,10,R,,46046,P,P,1,2,,C
01/04/2006,09:11:18.000,P,26.100,26.340,2,10,R,,46956,P,P,1,2,,C
01/04/2006,09:11:25.000,P,26.100,26.340,4,10,R,,47006,P,P,1,2,,C
01/04/2006,09:12:46.000,P,26.100,26.340,2,10,R,,47478,P,P,1,2,,C
01/04/2006,09:15:10.000,T,.010,199999.990,1,1,R,TRIM,49286,T,T,0,2,A,C
01/04/2006,09:17:02.000,P,26.100,26.340,4,10,R,,50350,P,P,1,2,,C
01/04/2006,09:17:27.000,P,26.110,26.340,1,10,R,,50441,P,P,1,2,,C
01/04/2006,09:17:30.000,P,26.100,26.340,2,10,R,,50454,P,P,1,2,,C
01/04/2006,09:17:36.000,P,26.100,26.340,4,10,R,,50467,P,P,1,2,,C
01/04/2006,09:17:38.000,P,26.100,26.330,4,1,R,,50475,P,P,1,2,,C
01/04/2006,09:17:38.000,P,26.100,26.340,4,10,R,,50479,P,P,1,2,,C
01/04/2006,09:19:20.000,P,26.100,26.340,2,10,R,,51043,P,P,1,2,,C
01/04/2006,09:19:57.000,P,26.100,26.340,4,10,R,,51237,P,P,1,2,,C
01/04/2006,09:20:18.000,P,26.100,26.340,2,10,R,,51351,P,P,1,2,,C
01/04/2006,09:20:40.000,P,26.100,26.340,4,10,R,,51450,P,P,1,2,,C
01/04/2006,09:21:05.000,P,26.100,26.380,4,2,R,,51535,P,P,1,2,,C
01/04/2006,09:21:21.000,P,26.100,26.380,2,2,R,,51615,P,P,1,2,,C
01/04/2006,09:21:53.000,P,26.100,26.380,4,2,R,,51745,P,P,1,2,,C
01/04/2006,09:23:25.000,P,26.100,26.380,2,2,R,,52210,P,P,1,2,,C
01/04/2006,09:24:24.000,T,.010,4000.000,1,1,R,BTRD,52756,T,T,0,2,A,C
01/04/2006,09:24:46.000,P,26.100,26.380,4,2,R,,52918,P,P,1,2,,C
01/04/2006,09:25:07.000,P,26.100,26.380,2,2,R,,53077,P,P,1,2,,C
01/04/2006,09:25:43.000,P,26.100,26.380,4,2,R,,53288,P,P,1,2,,C
01/04/2006,09:26:26.000,P,26.100,26.380,2,2,R,,53513,P,P,1,2,,C
01/04/2006,09:26:32.000,P,26.340,26.380,5,2,R,,53539,P,P,1,2,,C
01/04/2006,09:26:36.000,P,26.340,26.490,5,4,R,,53560,P,P,1,2,,C
01/04/2006,09:26:42.000,P,26.340,26.480,5,2,R,,53602,P,P,1,2,,C
01/04/2006,09:26:42.000,P,26.230,26.480,1,2,R,,53603,P,P,1,2,,C
01/04/2006,09:26:48.000,P,26.250,26.480,5,2,R,,53640,P,P,1,2,,C
01/04/2006,09:26:51.000,P,26.250,26.400,5,10,R,,53660,P,P,1,2,,C
01/04/2006,09:26:52.000,P,26.250,26.390,5,2,R,,53670,P,P,1,2,,C
01/04/2006,09:27:11.000,P,26.250,26.380,5,10,R,,53820,P,P,1,2,,C
01/04/2006,09:27:12.000,P,26.250,26.380,5,12,R,,53828,P,P,1,2,,C
01/04/2006,09:27:21.000,P,26.230,26.380,1,12,R,,53871,P,P,1,2,,C
01/04/2006,09:27:24.000,P,26.250,26.380,3,12,R,,53908,P,P,1,2,,C
01/04/2006,09:27:38.000,P,26.220,26.380,1,12,R,,54019,P,P,1,2,,C
01/04/2006,09:27:44.000,P,26.220,26.380,4,12,R,,54072,P,P,1,2,,C
01/04/2006,09:27:50.000,P,26.250,26.380,5,12,R,,54130,P,P,1,2,,C
01/04/2006,09:27:55.000,P,26.250,26.380,10,12,R,,54188,P,P,1,2,,C
01/04/2006,09:28:02.000,P,26.260,26.380,5,12,R,,54260,P,P,1,2,,C
01/04/2006,09:28:06.000,P,26.270,26.380,10,12,R,,54290,P,P,1,2,,C
01/04/2006,09:28:09.000,P,26.300,26.380,5,12,R,,54308,P,P,1,2,,C
01/04/2006,09:28:16.000,P,26.300,26.380,5,22,R,,54344,P,P,1,2,,C
01/04/2006,09:28:30.000,P,26.270,26.380,10,22,R,,54429,P,P,1,2,,C
01/04/2006,09:28:35.000,P,26.300,26.380,5,22,R,,54454,P,P,1,2,,C
01/04/2006,09:28:36.000,P,26.270,26.350,10,10,R,,54463,P,P,1,2,,C
01/04/2006,09:28:41.000,P,26.220,26.350,1,10,R,,54513,P,P,1,2,,C
01/04/2006,09:28:47.000,P,26.220,26.270,1,1,R,,54572,P,P,1,2,,C
01/04/2006,09:29:01.000,P,26.100,26.270,2,1,R,,54742,P,P,1,2,,C
01/04/2006,09:29:01.000,P,25.000,26.270,1,1,R,,54771,P,P,1,2,,C
01/04/2006,09:29:01.000,P,26.050,26.270,2,1,R,,54775,P,P,1,2,,C
01/04/2006,09:29:02.000,P,26.100,26.270,2,1,R,,54816,P,P,1,2,,C
01/04/2006,09:30:45.000,P,26.100,26.270,2,2,R,,63351,P,P,1,3,,C
01/04/2006,09:30:57.000,T,.000,.000,0,0,R,CDRG,65534,T,T,0,0,A,C
01/04/2006,09:30:57.000,T,.010,9999.000,1,1,R,CDRG,65547,T,T,0,0,A,C
01/04/2006,09:30:57.000,P,26.100,26.270,2,1,R,,65651,P,P,1,0,,C
01/04/2006,09:31:24.000,T,.010,60.010,1,1,R,CDRG,71429,T,T,0,0,A,C
01/04/2006,09:31:24.000,T,.010,60.010,1,1,R,CDRG,71434,T,T,0,0,A,C
01/04/2006,09:31:46.000,N,26.040,26.110,1,34,O,,76157,N,N,6,0,,C
01/04/2006,09:31:47.000,X,25.790,26.360,1,1,R,,76253,X,X,0,0,,C
01/04/2006,09:31:47.000,M,25.390,26.760,1,1,R,,76258,M,M,0,0,,C
01/04/2006,09:31:47.000,C,.000,.000,0,0,R,,76342,C,C,0,0,,C
01/04/2006,09:31:47.000,T,.000,.000,0,0,R,MADF,76347,T,T,0,0,A,C
01/04/2006,09:31:47.000,P,26.100,26.110,2,20,R,,76359,P,P,0,0,,C
01/04/2006,09:31:47.000,N,26.100,26.110,50,34,R,,76367,N,N,1,0,,C
01/04/2006,09:31:47.000,T,25.990,26.160,1,1,R,MADF,76374,T,T,0,1,A,C
01/04/2006,09:31:47.000,T,25.990,26.160,1,1,R,CAES,76381,T,T,0,0,A,C
01/04/2006,09:31:47.000,M,25.750,26.760,1,1,R,,76411,M,M,0,0,,C
01/04/2006,09:31:48.000,T,.010,27.000,1,5,R,TRIM,76474,T,T,0,0,A,C
01/04/2006,09:31:48.000,T,25.500,26.710,1,1,R,MADF,76490,T,T,0,1,A,C
01/04/2006,09:31:48.000,T,25.500,26.710,1,1,R,CAES,76498,T,T,0,0,A,C
01/04/2006,09:31:48.000,X,25.850,26.360,1,1,R,,76505,X,X,0,0,,C
01/04/2006,09:31:48.000,M,25.750,26.760,1,1,R,,76510,M,M,0,0,,C
01/04/2006,09:31:49.000,N,26.100,26.110,49,34,R,,76727,N,N,1,0,,C
01/04/2006,09:31:51.000,N,26.100,26.110,49,35,R,,77216,N,N,1,0,,C
01/04/2006,09:31:53.000,N,26.100,26.110,49,36,R,,77563,N,N,1,0,,C
01/04/2006,09:31:53.000,N,26.100,26.110,49,10,R,,77645,N,N,6,0,,C
01/04/2006,09:31:54.000,P,26.100,26.110,2,18,R,,77900,P,P,6,0,,C
01/04/2006,09:31:56.000,N,26.100,26.110,49,1,R,,78302,N,N,0,0,,C
01/04/2006,09:32:01.000,P,26.100,26.110,2,8,R,,79639,P,P,6,0,,C
01/04/2006,09:32:02.000,N,26.100,26.110,54,20,R,,79759,N,N,1,0,,C
01/04/2006,09:32:02.000,N,26.100,26.110,5,23,R,,79767,N,N,1,0,,C
01/04/2006,09:32:03.000,N,26.100,26.110,3,23,R,,80179,N,N,1,0,,C
01/04/2006,09:32:04.000,P,26.050,26.110,2,8,R,,80449,P,P,0,0,,C
01/04/2006,09:32:06.000,P,26.050,26.110,2,9,R,,80849,P,P,0,0,,C
01/04/2006,09:32:06.000,N,26.100,26.110,3,24,R,,80972,N,N,1,0,,C
01/04/2006,09:32:06.000,N,26.100,26.110,3,25,R,,80987,N,N,1,0,,C
01/04/2006,09:32:08.000,N,26.100,26.110,3,27,R,,81373,N,N,1,0,,C
01/04/2006,09:32:13.000,N,26.100,26.110,1,27,R,,82624,N,N,1,0,,C
01/04/2006,09:32:15.000,N,26.100,26.110,1,1,R,,83180,N,N,6,0,,C
01/04/2006,09:32:16.000,P,26.050,26.100,2,9,R,,83371,P,P,6,0,,C
01/04/2006,09:32:16.000,P,26.050,26.100,2,10,R,,83381,P,P,6,0,,C
01/04/2006,09:32:17.000,P,26.050,26.100,2,1,R,,83486,P,P,6,0,,C
01/04/2006,09:32:17.000,P,26.050,26.110,2,9,R,,83502,P,P,6,0,,C
01/04/2006,09:32:17.000,T,.010,2000.000,1,1,R,UBSS,83504,T,T,0,0,A,C
01/04/2006,09:32:20.000,C,24.900,.000,1,0,R,,84258,C,C,0,0,,C
01/04/2006,09:32:20.000,C,24.900,27.310,1,1,R,,84264,C,C,0,0,,C
01/04/2006,09:32:22.000,T,.010,28.240,1,1,R,CDRG,84584,T,T,0,0,A,C
01/04/2006,09:32:22.000,T,24.140,28.240,1,1,R,CDRG,84656,T,T,0,0,A,C
01/04/2006,09:32:25.000,N,26.100,26.110,1,5,R,,85290,N,N,0,0,,C
01/04/2006,09:32:26.000,M,25.750,26.760,1,1,R,,85536,M,M,0,0,,C
01/04/2006,09:32:28.000,N,26.100,26.110,1,32,R,,85771,N,N,1,0,,C
01/04/2006,09:32:29.000,N,26.100,26.110,1,36,R,,86129,N,N,1,0,,C
01/04/2006,09:32:37.000,N,26.100,26.110,1,33,R,,88156,N,N,1,0,,C
01/04/2006,09:32:43.000,P,26.050,26.110,2,6,R,,89653,P,P,0,0,,C
01/04/2006,09:32:47.000,N,26.100,26.110,1,32,R,,90739,N,N,1,0,,C
01/04/2006,09:32:53.000,P,26.050,26.110,2,1,R,,91974,P,P,0,0,,C
01/04/2006,09:32:53.000,P,26.050,26.250,2,10,R,,91982,P,P,0,0,,C
01/04/2006,09:32:56.000,N,26.100,26.110,1,1,R,,92611,N,N,1,0,,C
01/04/2006,09:33:06.000,N,26.100,26.110,1,18,R,,95181,N,N,1,0,,C
01/04/2006,09:33:07.000,N,26.100,26.110,1,17,R,,95266,N,N,1,0,,C
01/04/2006,09:33:08.000,N,26.100,26.110,1,16,R,,95491,N,N,1,0,,C
01/04/2006,09:33:10.000,N,26.100,26.110,1,14,R,,95895,N,N,1,0,,C
01/04/2006,09:33:12.000,P,26.050,26.110,2,1,R,,96538,P,P,0,0,,C
01/04/2006,09:33:15.000,T,26.100,27.000,20,5,R,TRIM,97044,T,T,4,3,A,C
01/04/2006,09:33:15.000,T,26.100,26.710,20,1,R,CAES,97052,T,T,0,0,A,C
01/04/2006,09:33:18.000,N,26.100,26.110,1,9,R,,97907,N,N,4,0,,C
01/04/2006,09:33:19.000,P,26.050,26.110,2,6,R,,98112,P,P,0,0,,C
01/04/2006,09:33:20.000,P,26.050,26.110,2,5,R,,98332,P,P,0,0,,C
01/04/2006,09:33:20.000,N,26.090,26.110,3,9,R,,98387,N,N,0,0,,C
01/04/2006,09:33:20.000,T,.010,27.000,1,5,R,TRIM,98470,T,T,6,3,A,C
01/04/2006,09:33:20.000,T,25.500,26.710,1,1,R,CAES,98477,T,T,0,0,A,C
01/04/2006,09:33:21.000,X,25.840,26.360,1,1,R,,98503,X,X,0,0,,C
01/04/2006,09:33:21.000,T,25.490,26.710,1,1,R,MADF,98508,T,T,0,1,A,C
01/04/2006,09:33:21.000,T,25.490,26.710,1,1,R,CAES,98512,T,T,0,0,A,C
01/04/2006,09:33:21.000,T,.010,27.000,1,5,R,TRIM,98516,T,T,0,0,A,C
01/04/2006,09:33:23.000,P,26.050,26.110,2,6,R,,98984,P,P,0,0,,C
01/04/2006,09:33:23.000,N,26.090,26.110,3,1,R,,99047,N,N,6,0,,C
01/04/2006,09:33:33.000,N,26.090,26.110,1,1,R,,101321,N,N,6,0,,C
01/04/2006,09:33:35.000,P,26.050,26.110,2,16,R,,101750,P,P,6,0,,C
01/04/2006,09:33:39.000,N,26.090,26.100,3,2,R,,102865,N,N,1,0,,C
01/04/2006,09:33:39.000,T,25.490,26.700,1,1,R,MADF,103006,T,T,0,1,A,C
01/04/2006,09:33:39.000,T,25.490,26.700,1,1,R,CAES,103015,T,T,0,0,A,C
01/04/2006,09:33:39.000,X,25.840,26.350,1,1,R,,103021,X,X,0,0,,C
01/04/2006,09:33:39.000,N,26.090,26.100,3,3,R,,103036,N,N,1,0,,C
01/04/2006,09:33:40.000,P,26.050,26.100,2,2,R,,103062,P,P,0,0,,C
01/04/2006,09:33:40.000,P,26.050,26.100,2,3,R,,103136,P,P,0,0,,C
01/04/2006,09:33:42.000,N,26.050,26.100,1,3,R,,103746,N,N,6,0,,C
01/04/2006,09:33:43.000,T,25.450,26.700,1,1,R,MADF,103908,T,T,0,1,A,C
01/04/2006,09:33:43.000,T,25.450,26.700,1,1,R,CAES,103914,T,T,0,0,A,C
01/04/2006,09:33:43.000,X,25.800,26.350,1,1,R,,103923,X,X,0,0,,C
01/04/2006,09:33:51.000,N,26.050,26.100,1,1,R,,105862,N,N,0,0,,C
01/04/2006,09:33:51.000,P,26.050,26.100,2,1,R,,106049,P,P,6,0,,C
01/04/2006,09:34:14.000,T,26.060,2000.000,1,1,R,BRUT,112284,T,T,4,3,A,C
01/04/2006,09:34:14.000,T,26.060,26.700,1,1,R,CAES,112291,T,T,0,0,A,C
01/04/2006,09:34:14.000,T,.010,2000.000,1,1,R,BRUT,112298,T,T,6,3,A,C
01/04/2006,09:34:14.000,T,25.450,26.700,1,1,R,CAES,112305,T,T,0,0,A,C
01/04/2006,09:34:16.000,N,26.070,26.090,1,3,R,,112657,N,N,1,0,,C
01/04/2006,09:34:16.000,T,26.060,2000.000,1,1,R,BRUT,112683,T,T,0,3,A,C
01/04/2006,09:34:16.000,T,26.060,26.700,1,1,R,CAES,112688,T,T,0,0,A,C
01/04/2006,09:34:16.000,T,.010,2000.000,1,1,R,BRUT,112702,T,T,0,3,A,C
01/04/2006,09:34:16.000,T,25.450,26.700,1,1,R,CAES,112704,T,T,0,0,A,C
01/04/2006,09:34:16.000,T,25.470,26.690,1,1,R,MADF,112770,T,T,0,1,A,C
01/04/2006,09:34:16.000,T,25.470,26.690,1,1,R,CAES,112777,T,T,0,0,A,C
01/04/2006,09:34:16.000,X,25.820,26.340,1,1,R,,112797,X,X,0,0,,C
01/04/2006,09:34:16.000,N,26.070,26.090,3,3,R,,112806,N,N,1,0,,C
01/04/2006,09:34:17.000,P,26.050,26.100,2,21,R,,112912,P,P,0,0,,C
01/04/2006,09:34:17.000,T,26.060,2000.000,1,1,R,BRUT,112936,T,T,0,3,A,C
01/04/2006,09:34:17.000,T,26.060,26.690,1,1,R,CAES,112938,T,T,0,0,A,C
01/04/2006,09:34:17.000,T,.010,2000.000,1,1,R,BRUT,112945,T,T,0,3,A,C
01/04/2006,09:34:17.000,T,25.470,26.690,1,1,R,CAES,112946,T,T,0,0,A,C
01/04/2006,09:34:18.000,T,26.060,2000.000,1,1,R,BRUT,113179,T,T,0,3,A,C
01/04/2006,09:34:18.000,T,26.060,26.690,1,1,R,CAES,113184,T,T,0,0,A,C
01/04/2006,09:34:18.000,T,.010,2000.000,1,1,R,BRUT,113274,T,T,0,3,A,C
01/04/2006,09:34:18.000,T,25.470,26.690,1,1,R,CAES,113281,T,T,0,0,A,C
01/04/2006,09:34:19.000,T,26.060,2000.000,1,1,R,BRUT,113449,T,T,0,3,A,C
01/04/2006,09:34:19.000,T,26.060,26.690,1,1,R,CAES,113457,T,T,0,0,A,C
01/04/2006,09:34:19.000,T,.010,2000.000,1,1,R,BRUT,113558,T,T,0,3,A,C
01/04/2006,09:34:19.000,T,25.470,26.690,1,1,R,CAES,113566,T,T,0,0,A,C
01/04/2006,09:34:19.000,T,26.060,2000.000,1,1,R,BRUT,113591,T,T,0,3,A,C
01/04/2006,09:34:19.000,T,26.060,26.690,1,1,R,CAES,113598,T,T,0,0,A,C
01/04/2006,09:34:19.000,T,.010,2000.000,1,1,R,BRUT,113629,T,T,0,3,A,C
01/04/2006,09:34:19.000,T,25.470,26.690,1,1,R,CAES,113633,T,T,0,0,A,C
01/04/2006,09:34:20.000,T,26.060,2000.000,1,1,R,BRUT,113845,T,T,0,3,A,C
01/04/2006,09:34:20.000,T,26.060,26.690,1,1,R,CAES,113852,T,T,0,0,A,C
01/04/2006,09:34:20.000,T,.010,2000.000,1,1,R,BRUT,113865,T,T,0,3,A,C
01/04/2006,09:34:20.000,T,25.470,26.690,1,1,R,CAES,113872,T,T,0,0,A,C
01/04/2006,09:34:21.000,T,26.060,2000.000,1,1,R,BRUT,114098,T,T,0,3,A,C
01/04/2006,09:34:21.000,T,26.060,26.690,1,1,R,CAES,114106,T,T,0,0,A,C
01/04/2006,09:34:21.000,T,.010,2000.000,1,1,R,BRUT,114119,T,T,0,3,A,C
01/04/2006,09:34:21.000,T,25.470,26.690,1,1,R,CAES,114126,T,T,0,0,A,C
01/04/2006,09:34:22.000,T,26.060,2000.000,1,1,R,BRUT,114335,T,T,0,3,A,C
01/04/2006,09:34:22.000,T,26.060,26.690,1,1,R,CAES,114340,T,T,0,0,A,C
01/04/2006,09:34:22.000,T,.010,2000.000,1,1,R,BRUT,114347,T,T,0,3,A,C
01/04/2006,09:34:22.000,T,25.470,26.690,1,1,R,CAES,114355,T,T,0,0,A,C
01/04/2006,09:34:23.000,T,26.060,2000.000,1,1,R,BRUT,114491,T,T,0,3,A,C
01/04/2006,09:34:23.000,T,26.060,26.690,1,1,R,CAES,114499,T,T,0,0,A,C
01/04/2006,09:34:23.000,T,.010,2000.000,1,1,R,BRUT,114506,T,T,0,3,A,C
01/04/2006,09:34:23.000,T,25.470,26.690,1,1,R,CAES,114507,T,T,0,0,A,C
01/04/2006,09:34:24.000,C,24.870,27.310,1,1,R,,114772,C,C,0,0,,C
01/04/2006,09:34:24.000,C,24.870,27.290,1,1,R,,114779,C,C,0,0,,C
01/04/2006,09:34:24.000,T,26.060,2000.000,1,1,R,BRUT,114873,T,T,0,3,A,C
01/04/2006,09:34:24.000,T,26.060,26.690,1,1,R,CAES,114882,T,T,0,0,A,C
01/04/2006,09:34:24.000,T,.010,2000.000,1,1,R,BRUT,114891,T,T,0,3,A,C
01/04/2006,09:34:24.000,T,25.470,26.690,1,1,R,CAES,114896,T,T,0,0,A,C
01/04/2006,09:34:24.000,N,26.040,26.090,1,3,R,,114904,N,N,6,0,,C
01/04/2006,09:34:25.000,T,25.440,26.690,1,1,R,MADF,115046,T,T,0,1,A,C
01/04/2006,09:34:25.000,T,25.440,26.690,1,1,R,CAES,115053,T,T,0,0,A,C
01/04/2006,09:34:25.000,X,25.790,26.340,1,1,R,,115065,X,X,0,0,,C
01/04/2006,09:34:25.000,T,26.060,2000.000,1,1,R,BRUT,115150,T,T,4,3,A,C
01/04/2006,09:34:25.000,T,26.060,26.690,1,1,R,CAES,115157,T,T,0,0,A,C
01/04/2006,09:34:25.000,T,.010,2000.000,1,1,R,BRUT,115164,T,T,6,3,A,C
01/04/2006,09:34:25.000,T,25.440,26.690,1,1,R,CAES,115171,T,T,0,0,A,C
01/04/2006,09:34:26.000,N,26.040,26.090,1,20,R,,115468,N,N,6,0,,C
01/04/2006,09:34:26.000,T,26.060,2000.000,1,1,R,BRUT,115479,T,T,4,3,A,C
01/04/2006,09:34:26.000,T,26.060,26.690,1,1,R,CAES,115483,T,T,0,0,A,C
01/04/2006,09:34:26.000,T,.010,2000.000,1,1,R,BRUT,115491,T,T,6,3,A,C
01/04/2006,09:34:26.000,T,25.440,26.690,1,1,R,CAES,115495,T,T,0,0,A,C
01/04/2006,09:34:27.000,T,26.060,2000.000,1,1,R,BRUT,115807,T,T,4,3,A,C
01/04/2006,09:34:27.000,T,26.060,26.690,1,1,R,CAES,115812,T,T,0,0,A,C
01/04/2006,09:34:27.000,T,.010,2000.000,1,1,R,BRUT,115816,T,T,6,3,A,C
01/04/2006,09:34:27.000,T,25.440,26.690,1,1,R,CAES,115820,T,T,0,0,A,C
01/04/2006,09:34:28.000,T,26.060,2000.000,1,1,R,BRUT,116077,T,T,4,3,A,C
01/04/2006,09:34:28.000,T,26.060,26.690,1,1,R,CAES,116082,T,T,0,0,A,C
01/04/2006,09:34:28.000,T,.010,2000.000,1,1,R,BRUT,116092,T,T,6,3,A,C
01/04/2006,09:34:29.000,T,25.440,26.690,1,1,R,CAES,116094,T,T,0,0,A,C
01/04/2006,09:34:29.000,T,26.060,2000.000,1,1,R,BRUT,116321,T,T,4,3,A,C
01/04/2006,09:34:29.000,T,26.060,26.690,1,1,R,CAES,116324,T,T,0,0,A,C
01/04/2006,09:34:29.000,T,.010,2000.000,1,1,R,BRUT,116330,T,T,6,3,A,C
01/04/2006,09:34:29.000,T,25.440,26.690,1,1,R,CAES,116338,T,T,0,0,A,C
01/04/2006,09:34:30.000,T,26.060,2000.000,1,1,R,BRUT,116580,T,T,4,3,A,C
01/04/2006,09:34:30.000,T,26.060,26.690,1,1,R,CAES,116588,T,T,0,0,A,C
01/04/2006,09:34:30.000,T,.010,2000.000,1,1,R,BRUT,116596,T,T,6,3,A,C
01/04/2006,09:34:30.000,T,25.440,26.690,1,1,R,CAES,116604,T,T,0,0,A,C
01/04/2006,09:34:31.000,T,26.060,2000.000,1,1,R,BRUT,116749,T,T,4,3,A,C
01/04/2006,09:34:31.000,T,26.060,26.690,1,1,R,CAES,116754,T,T,0,0,A,C
01/04/2006,09:34:31.000,T,.010,2000.000,1,1,R,BRUT,116763,T,T,6,3,A,C
01/04/2006,09:34:31.000,T,25.440,26.690,1,1,R,CAES,116774,T,T,0,0,A,C
01/04/2006,09:34:32.000,T,26.060,2000.000,1,1,R,BRUT,117041,T,T,4,3,A,C
01/04/2006,09:34:32.000,T,26.060,26.690,1,1,R,CAES,117043,T,T,0,0,A,C
01/04/2006,09:34:32.000,T,.010,2000.000,1,1,R,BRUT,117050,T,T,6,3,A,C
01/04/2006,09:34:32.000,T,25.440,26.690,1,1,R,CAES,117051,T,T,0,0,A,C
01/04/2006,09:34:33.000,N,26.040,26.090,1,9,R,,117167,N,N,6,0,,C
01/04/2006,09:34:33.000,T,26.060,2000.000,1,1,R,BRUT,117239,T,T,4,3,A,C
01/04/2006,09:34:33.000,T,26.060,26.690,1,1,R,CAES,117244,T,T,0,0,A,C
01/04/2006,09:34:33.000,T,.010,2000.000,1,1,R,BRUT,117283,T,T,6,3,A,C
01/04/2006,09:34:33.000,T,25.440,26.690,1,1,R,CAES,117287,T,T,0,0,A,C
01/04/2006,09:34:35.000,P,26.050,26.090,2,20,R,,117812,P,P,1,0,,C
01/04/2006,09:34:36.000,P,26.050,26.060,2,20,R,,118091,P,P,1,0,,C
01/04/2006,09:34:36.000,P,26.050,26.060,2,19,R,,118096,P,P,1,0,,C
01/04/2006,09:34:36.000,T,26.060,2000.000,1,1,R,BRUT,118124,T,T,4,3,A,C
01/04/2006,09:34:36.000,T,26.060,26.690,1,1,R,CAES,118128,T,T,0,0,A,C
01/04/2006,09:34:36.000,T,.010,2000.000,1,1,R,BRUT,118154,T,T,6,3,A,C
01/04/2006,09:34:36.000,T,25.440,26.690,1,1,R,CAES,118155,T,T,0,0,A,C
01/04/2006,09:34:37.000,T,.010,26.060,1,10,R,BRUT,118387,T,T,0,3,A,C
01/04/2006,09:34:37.000,T,25.440,26.060,1,10,R,CAES,118395,T,T,0,0,A,C
01/04/2006,09:34:38.000,N,26.040,26.090,1,8,R,,118743,N,N,0,0,,C
01/04/2006,09:34:39.000,N,26.000,26.090,1,49,R,,119076,N,N,0,0,,C
01/04/2006,09:34:40.000,T,25.400,26.690,1,1,R,MADF,119205,T,T,0,3,A,C
01/04/2006,09:34:40.000,T,25.400,26.060,1,10,R,CAES,119211,T,T,0,0,A,C
01/04/2006,09:34:40.000,X,25.750,26.340,1,1,R,,119325,X,X,0,0,,C
01/04/2006,09:34:41.000,P,25.000,26.060,1,19,R,,119638,P,P,6,0,,C
01/04/2006,09:34:42.000,T,.010,2000.000,1,1,R,BRUT,119740,T,T,0,3,A,C
01/04/2006,09:34:42.000,T,25.400,26.690,1,1,R,CAES,119745,T,T,0,0,A,C
01/04/2006,09:34:43.000,P,25.000,26.010,1,10,R,,119978,P,P,6,0,,C
01/04/2006,09:34:45.000,N,26.000,26.090,1,22,R,,120670,N,N,0,0,,C
01/04/2006,09:34:51.000,P,25.000,26.010,1,20,R,,122021,P,P,6,0,,C
01/04/2006,09:35:03.000,N,26.000,26.090,1,20,R,,125305,N,N,0,0,,C
01/04/2006,09:35:05.000,N,25.900,26.000,1,50,R,,125882,N,N,1,0,,C
01/04/2006,09:35:06.000,X,25.650,26.250,1,1,R,,126023,X,X,0,0,,C
01/04/2006,09:35:06.000,T,25.300,26.600,1,1,R,MADF,126041,T,T,0,1,A,C
01/04/2006,09:35:06.000,T,25.300,26.600,1,1,R,CAES,126046,T,T,0,0,A,C
01/04/2006,09:35:07.000,N,25.900,26.000,1,100,R,,126396,N,N,1,0,,C
01/04/2006,09:35:08.000,N,25.900,26.000,1,68,R,,126530,N,N,1,0,,C
01/04/2006,09:35:13.000,N,25.900,26.000,1,20,R,,128218,N,N,1,0,,C
01/04/2006,09:35:13.000,P,25.000,26.010,1,30,R,,128237,P,P,0,0,,C
01/04/2006,09:35:15.000,N,25.900,26.000,1,52,R,,128769,N,N,1,0,,C
01/04/2006,09:35:16.000,N,25.900,26.000,1,54,R,,128843,N,N,1,0,,C
01/04/2006,09:35:16.000,P,25.000,26.000,1,10,R,,128977,P,P,0,0,,C
01/04/2006,09:35:16.000,P,25.000,26.000,1,19,R,,128985,P,P,0,0,,C
01/04/2006,09:35:17.000,T,.010,26.000,1,10,R,BRUT,129219,T,T,0,3,A,C
01/04/2006,09:35:17.000,T,25.300,26.000,1,10,R,CAES,129224,T,T,0,0,A,C
01/04/2006,09:35:18.000,P,25.000,26.000,1,22,R,,129302,P,P,0,0,,C
01/04/2006,09:35:18.000,N,25.900,26.000,1,55,R,,129467,N,N,1,0,,C
01/04/2006,09:35:22.000,C,25.200,27.290,1,1,R,,130493,C,C,0,0,,C
01/04/2006,09:35:22.000,C,25.200,26.700,1,1,R,,130498,C,C,0,0,,C
01/04/2006,09:35:25.000,N,25.900,26.000,1,74,R,,131356,N,N,1,0,,C
01/04/2006,09:35:26.000,N,25.900,26.000,1,79,R,,131489,N,N,1,0,,C
01/04/2006,09:35:35.000,N,25.970,26.000,50,79,R,,134226,N,N,1,0,,C
01/04/2006,09:35:35.000,T,25.370,26.600,1,1,R,MADF,134363,T,T,0,3,A,C
01/04/2006,09:35:35.000,T,25.370,26.000,1,10,R,CAES,134368,T,T,0,0,A,C
01/04/2006,09:35:35.000,X,25.720,26.250,1,1,R,,134402,X,X,0,0,,C
01/04/2006,09:35:35.000,P,25.000,26.000,1,19,R,,134408,P,P,0,0,,C
01/04/2006,09:35:36.000,P,25.970,26.000,1,19,R,,134586,P,P,0,0,,C
01/04/2006,09:35:37.000,P,25.970,26.000,1,9,R,,134783,P,P,0,0,,C
01/04/2006,09:35:37.000,T,.010,2000.000,1,1,R,BRUT,134788,T,T,0,3,A,C
01/04/2006,09:35:37.000,T,25.370,26.600,1,1,R,CAES,134794,T,T,0,0,A,C
01/04/2006,09:35:40.000,N,25.970,26.000,50,1,R,,135647,N,N,6,0,,C
01/04/2006,09:35:40.000,P,25.970,26.000,1,4,R,,135808,P,P,6,0,,C
01/04/2006,09:35:43.000,P,25.970,25.990,1,4,R,,136386,P,P,6,0,,C
01/04/2006,09:35:43.000,N,25.970,26.010,50,1,R,,136397,N,N,0,0,,C
01/04/2006,09:35:43.000,N,25.990,26.010,2,1,R,,136399,N,N,6,0,,C
01/04/2006,09:35:43.000,P,25.970,25.990,1,2,R,,136513,P,P,6,0,,C
01/04/2006,09:35:43.000,X,25.720,26.260,1,1,R,,136584,X,X,0,0,,C
01/04/2006,09:35:43.000,X,25.740,26.260,1,1,R,,136588,X,X,0,0,,C
01/04/2006,09:35:43.000,T,25.390,26.610,1,1,R,MADF,136600,T,T,0,1,A,C
01/04/2006,09:35:43.000,T,25.390,26.610,1,1,R,CAES,136605,T,T,0,0,A,C
01/04/2006,09:35:44.000,N,25.990,26.010,1,1,R,,136915,N,N,6,0,,C
01/04/2006,09:35:48.000,P,25.970,26.100,1,1,R,,137787,P,P,6,0,,C
01/04/2006,09:35:59.000,P,26.000,26.100,1,1,R,,141077,P,P,6,0,,C
01/04/2006,09:36:03.000,N,25.990,26.010,29,1,R,,142468,N,N,0,0,,C
01/04/2006,09:36:04.000,N,26.000,26.010,2,1,R,,142476,N,N,1,0,,C
01/04/2006,09:36:04.000,T,25.400,26.610,1,1,R,MADF,142593,T,T,0,1,A,C
01/04/2006,09:36:04.000,T,25.400,26.610,1,1,R,CAES,142597,T,T,0,0,A,C
01/04/2006,09:36:04.000,X,25.750,26.260,1,1,R,,142746,X,X,0,0,,C
01/04/2006,09:36:07.000,N,26.000,26.030,2,1,R,,143514,N,N,1,0,,C
01/04/2006,09:36:07.000,N,26.000,26.030,1,1,R,,143645,N,N,6,0,,C
01/04/2006,09:36:07.000,T,25.400,26.630,1,1,R,MADF,143652,T,T,0,1,A,C
01/04/2006,09:36:07.000,T,25.400,26.630,1,1,R,CAES,143657,T,T,0,0,A,C
01/04/2006,09:36:07.000,X,25.750,26.280,1,1,R,,143777,X,X,0,0,,C
01/04/2006,09:36:12.000,N,26.000,26.030,10,1,R,,145202,N,N,1,0,,C
01/04/2006,09:36:12.000,P,26.000,26.100,11,1,R,,145210,P,P,6,0,,C
01/04/2006,09:36:13.000,N,26.000,26.030,3,1,R,,145482,N,N,0,0,,C
01/04/2006,09:36:14.000,N,26.000,26.010,3,1,R,,145829,N,N,6,0,,C
01/04/2006,09:36:14.000,P,26.000,26.100,10,1,R,,145852,P,P,6,0,,C
01/04/2006,09:36:14.000,T,25.400,26.610,1,1,R,MADF,146024,T,T,0,1,A,C
01/04/2006,09:36:14.000,T,25.400,26.610,1,1,R,CAES,146030,T,T,0,0,A,C
01/04/2006,09:36:14.000,X,25.750,26.260,1,1,R,,146034,X,X,0,0,,C
01/04/2006,09:36:21.000,C,24.800,26.700,1,1,R,,148305,C,C,0,0,,C
01/04/2006,09:36:21.000,C,24.800,27.210,1,1,R,,148313,C,C,0,0,,C
01/04/2006,09:36:21.000,N,26.000,26.010,2,1,R,,148541,N,N,0,0,,C
01/04/2006,09:36:22.000,N,26.000,26.010,1,1,R,,148683,N,N,0,0,,C
01/04/2006,09:36:22.000,N,25.990,26.010,31,1,R,,148803,N,N,0,0,,C
01/04/2006,09:36:23.000,T,25.390,26.610,1,1,R,MADF,148913,T,T,0,1,A,C
01/04/2006,09:36:23.000,T,25.390,26.610,1,1,R,CAES,148925,T,T,0,0,A,C
01/04/2006,09:36:23.000,X,25.740,26.260,1,1,R,,149069,X,X,0,0,,C
01/04/2006,09:36:23.000,N,25.990,26.010,31,1,R,,149077,N,N,0,0,,C
01/04/2006,09:36:25.000,N,25.990,26.050,31,4,R,,149660,N,N,6,0,,C
01/04/2006,09:36:26.000,X,25.740,26.300,1,1,R,,149860,X,X,0,0,,C
01/04/2006,09:36:26.000,T,25.390,26.650,1,1,R,MADF,149870,T,T,0,1,A,C
01/04/2006,09:36:26.000,T,25.390,26.650,1,1,R,CAES,149875,T,T,0,0,A,C
01/04/2006,09:36:27.000,N,25.990,26.050,22,4,R,,150077,N,N,0,0,,C
01/04/2006,09:36:27.000,N,25.990,26.050,31,4,R,,150242,N,N,0,0,,C
01/04/2006,09:36:27.000,N,25.990,26.010,31,14,R,,150246,N,N,6,0,,C
01/04/2006,09:36:28.000,X,25.740,26.260,1,1,R,,150409,X,X,0,0,,C
01/04/2006,09:36:28.000,T,25.390,26.610,1,1,R,MADF,150426,T,T,0,1,A,C
01/04/2006,09:36:28.000,T,25.390,26.610,1,1,R,CAES,150430,T,T,0,0,A,C
01/04/2006,09:36:28.000,N,25.990,26.010,31,10,R,,150524,N,N,6,0,,C
01/04/2006,09:36:30.000,P,26.000,26.100,1,1,R,,151019,P,P,6,0,,C
01/04/2006,09:36:30.000,N,25.990,26.010,31,1,R,,151041,N,N,6,0,,C
01/04/2006,09:36:37.000,N,25.990,26.010,31,4,R,,153551,N,N,6,0,,C
01/04/2006,09:36:37.000,N,25.990,26.010,31,1,R,,153613,N,N,6,0,,C
01/04/2006,09:36:45.000,N,25.990,26.050,31,1,R,,155910,N,N,6,0,,C
01/04/2006,09:36:45.000,T,25.390,26.650,1,1,R,MADF,156061,T,T,0,1,A,C
01/04/2006,09:36:45.000,T,25.390,26.650,1,1,R,CAES,156067,T,T,0,0,A,C
01/04/2006,09:36:45.000,X,25.740,26.300,1,1,R,,156078,X,X,0,0,,C
01/04/2006,09:36:52.000,N,26.040,26.050,1,1,R,,158207,N,N,1,0,,C
01/04/2006,09:36:52.000,P,26.060,26.100,8,1,R,,158383,P,P,6,0,,C
01/04/2006,09:36:52.000,X,25.790,26.300,1,1,R,,158410,X,X,0,0,,C
01/04/2006,09:36:52.000,T,25.440,26.650,1,1,R,MADF,158417,T,T,0,1,A,C
01/04/2006,09:36:52.000,T,25.440,26.650,1,1,R,CAES,158423,T,T,0,0,A,C
01/04/2006,09:36:56.000,P,26.060,26.100,3,1,R,,159952,P,P,6,0,,C
01/04/2006,09:37:04.000,P,26.060,26.100,4,1,R,,162734,P,P,6,0,,C
01/04/2006,09:37:07.000,N,26.040,26.050,20,1,R,,164046,N,N,0,0,,C
01/04/2006,09:37:17.000,N,26.040,26.080,20,1,R,,167356,N,N,6,0,,C
01/04/2006,09:37:17.000,N,26.040,26.080,21,1,R,,167364,N,N,0,0,,C
01/04/2006,09:37:17.000,T,25.440,26.680,1,1,R,MADF,167540,T,T,0,1,A,C
01/04/2006,09:37:17.000,T,25.440,26.680,1,1,R,CAES,167547,T,T,0,0,A,C
01/04/2006,09:37:17.000,X,25.790,26.330,1,1,R,,167644,X,X,0,0,,C
01/04/2006,09:37:21.000,C,24.860,27.210,1,1,R,,168575,C,C,0,0,,C
01/04/2006,09:37:21.000,C,24.860,27.280,1,1,R,,168578,C,C,0,0,,C
01/04/2006,09:37:22.000,P,26.060,26.100,5,1,R,,169158,P,P,6,0,,C
01/04/2006,09:37:24.000,P,26.060,999.000,5,1,R,,169878,P,P,0,0,,C
01/04/2006,09:37:25.000,P,26.080,999.000,3,1,R,,169896,P,P,6,0,,C
01/04/2006,09:37:27.000,P,26.080,26.150,3,1,R,,170539,P,P,0,0,,C
01/04/2006,09:37:32.000,P,26.080,26.150,2,1,R,,172012,P,P,6,0,,C
01/04/2006,09:37:34.000,N,26.040,26.080,22,1,R,,172805,N,N,0,0,,C
01/04/2006,09:37:51.000,P,26.060,26.080,1,8,R,,178050,P,P,1,0,,C
01/04/2006,09:37:55.000,P,26.060,26.080,1,7,R,,179211,P,P,1,0,,C
01/04/2006,09:38:00.000,P,25.000,26.080,1,7,R,,180612,P,P,6,0,,C
01/04/2006,09:38:00.000,N,26.040,26.080,22,20,R,,180625,N,N,1,0,,C
01/04/2006,09:38:00.000,N,26.040,26.080,22,35,R,,180633,N,N,1,0,,C
01/04/2006,09:38:02.000,P,25.000,26.150,1,1,R,,181196,P,P,0,0,,C
01/04/2006,09:38:02.000,N,26.040,26.080,26,35,R,,181218,N,N,1,0,,C
01/04/2006,09:38:19.000,N,26.040,26.080,26,18,R,,186490,N,N,1,0,,C
01/04/2006,09:38:20.000,N,26.040,26.080,26,1,R,,187183,N,N,1,0,,C
01/04/2006,09:38:21.000,C,24.840,27.280,1,1,R,,187361,C,C,0,0,,C
01/04/2006,09:38:21.000,N,26.040,26.080,1,1,R,,187612,N,N,1,0,,C
01/04/2006,09:38:32.000,N,26.060,26.080,55,43,R,,191088,N,N,1,0,,C
01/04/2006,09:38:33.000,N,26.050,26.060,3,11,R,,191112,N,N,1,0,,C
01/04/2006,09:38:33.000,T,25.460,26.680,1,1,R,MADF,191226,T,T,0,1,A,C
01/04/2006,09:38:33.000,T,25.460,26.680,1,1,R,CAES,191233,T,T,0,0,A,C
01/04/2006,09:38:33.000,X,25.810,26.330,1,1,R,,191242,X,X,0,0,,C
01/04/2006,09:38:33.000,X,25.800,26.310,1,1,R,,191263,X,X,0,0,,C
01/04/2006,09:38:33.000,T,25.450,26.660,1,1,R,MADF,191278,T,T,0,1,A,C
01/04/2006,09:38:33.000,T,25.450,26.660,1,1,R,CAES,191283,T,T,0,0,A,C
01/04/2006,09:38:35.000,N,26.050,26.060,3,18,R,,191771,N,N,1,0,,C
01/04/2006,09:38:37.000,N,26.050,26.060,3,19,R,,192414,N,N,1,0,,C
01/04/2006,09:38:37.000,N,26.050,26.060,3,15,R,,192416,N,N,1,0,,C
01/04/2006,09:38:38.000,N,26.050,26.060,3,11,R,,192714,N,N,1,0,,C
01/04/2006,09:38:38.000,N,26.050,26.060,3,1,R,,192859,N,N,1,0,,C
01/04/2006,09:38:38.000,N,26.050,26.080,3,43,R,,192912,N,N,1,0,,C
01/04/2006,09:38:39.000,X,25.800,26.330,1,1,R,,193068,X,X,0,0,,C
01/04/2006,09:38:39.000,T,25.450,26.680,1,1,R,MADF,193078,T,T,0,1,A,C
01/04/2006,09:38:39.000,T,25.450,26.680,1,1,R,CAES,193082,T,T,0,0,A,C
01/04/2006,09:38:39.000,N,26.050,26.080,3,23,R,,193238,N,N,1,0,,C
01/04/2006,09:38:39.000,N,26.050,26.080,3,43,R,,193247,N,N,1,0,,C
01/04/2006,09:38:40.000,N,26.050,26.080,6,43,R,,193508,N,N,1,0,,C
01/04/2006,09:38:41.000,N,26.050,26.080,6,49,R,,193735,N,N,1,0,,C
01/04/2006,09:38:41.000,N,26.050,26.080,6,29,R,,193892,N,N,1,0,,C
01/04/2006,09:38:42.000,P,25.000,26.070,1,7,R,,194334,P,P,6,0,,C
01/04/2006,09:38:54.000,N,26.050,26.080,6,23,R,,198300,N,N,0,0,,C
01/04/2006,09:39:21.000,C,24.850,27.280,1,1,R,,206969,C,C,0,0,,C
01/04/2006,09:39:21.000,C,24.850,27.270,1,1,R,,206982,C,C,0,0,,C
01/04/2006,09:39:41.000,N,26.050,26.080,1,23,R,,214458,N,N,6,0,,C
01/04/2006,09:39:45.000,P,25.000,26.150,1,1,R,,216199,P,P,6,0,,C
01/04/2006,09:39:47.000,P,25.000,26.070,1,4,R,,216982,P,P,6,0,,C
01/04/2006,09:39:49.000,P,25.000,26.150,1,1,R,,217779,P,P,6,0,,C
01/04/2006,09:39:53.000,N,26.050,26.070,6,17,R,,219295,N,N,1,0,,C
01/04/2006,09:39:53.000,N,26.050,26.070,3,17,R,,219303,N,N,1,0,,C
01/04/2006,09:39:54.000,T,25.450,26.670,1,1,R,MADF,219517,T,T,0,1,A,C
01/04/2006,09:39:54.000,T,25.450,26.670,1,1,R,CAES,219521,T,T,0,0,A,C
01/04/2006,09:39:54.000,X,25.800,26.320,1,1,R,,219536,X,X,0,0,,C
01/04/2006,09:40:08.000,N,26.050,26.070,2,17,R,,225836,N,N,1,0,,C
01/04/2006,09:40:08.000,N,26.050,26.070,2,7,R,,225857,N,N,1,0,,C
01/04/2006,09:40:11.000,N,26.050,26.070,1,7,R,,227095,N,N,1,0,,C
01/04/2006,09:40:17.000,N,26.050,26.070,20,7,R,,229865,N,N,1,0,,C
01/04/2006,09:40:23.000,N,26.050,26.070,3,7,R,,232644,N,N,1,0,,C
01/04/2006,09:40:23.000,N,26.050,26.070,1,7,R,,232881,N,N,1,0,,C
01/04/2006,09:40:27.000,N,26.050,26.070,1,1,R,,234500,N,N,1,0,,C
01/04/2006,09:40:39.000,N,26.060,26.070,10,1,R,,239696,N,N,1,0,,C
01/04/2006,09:40:39.000,N,26.060,26.070,10,4,R,,239704,N,N,1,0,,C
01/04/2006,09:40:40.000,T,25.460,26.670,1,1,R,MADF,239932,T,T,0,1,A,C
01/04/2006,09:40:40.000,T,25.460,26.670,1,1,R,CAES,239945,T,T,0,0,A,C
01/04/2006,09:40:40.000,N,26.060,26.070,10,1,R,,239956,N,N,1,0,,C
01/04/2006,09:40:40.000,X,25.810,26.320,1,1,R,,239970,X,X,0,0,,C
01/04/2006,09:40:40.000,N,26.060,26.080,38,6,R,,240248,N,N,1,0,,C
01/04/2006,09:40:40.000,N,26.060,26.070,38,1,R,,240255,N,N,1,0,,C
01/04/2006,09:40:41.000,N,26.060,26.070,38,9,R,,240493,N,N,1,0,,C
01/04/2006,09:40:41.000,X,25.810,26.330,1,1,R,,240497,X,X,0,0,,C
01/04/2006,09:40:41.000,X,25.810,26.320,1,1,R,,240499,X,X,0,0,,C
01/04/2006,09:40:41.000,N,26.060,26.070,38,4,R,,240530,N,N,1,0,,C
01/04/2006,09:40:42.000,N,26.060,26.070,38,5,R,,240851,N,N,1,0,,C
01/04/2006,09:40:42.000,P,26.060,26.150,4,1,R,,241089,P,P,0,0,,C
01/04/2006,09:40:42.000,N,26.060,26.070,38,26,R,,241106,N,N,1,0,,C
01/04/2006,09:40:48.000,N,26.060,26.070,38,1,R,,243471,N,N,1,0,,C
01/04/2006,09:40:49.000,P,25.000,26.150,1,1,R,,243999,P,P,0,0,,C
01/04/2006,09:40:55.000,N,26.070,26.080,26,6,R,,246753,N,N,1,0,,C
01/04/2006,09:40:55.000,N,26.070,26.080,43,6,R,,246770,N,N,1,0,,C
01/04/2006,09:40:56.000,X,25.820,26.330,1,1,R,,247034,X,X,0,0,,C
01/04/2006,09:40:56.000,T,25.470,26.680,1,1,R,MADF,247064,T,T,0,1,A,C
01/04/2006,09:40:56.000,T,25.470,26.680,1,1,R,CAES,247083,T,T,0,0,A,C
01/04/2006,09:40:59.000,P,26.070,26.150,4,1,R,,248490,P,P,0,0,,C
01/04/2006,09:41:03.000,N,26.070,26.080,13,6,R,,250294,N,N,1,0,,C
01/04/2006,09:41:04.000,N,26.070,26.080,13,1,R,,250444,N,N,1,0,,C
01/04/2006,09:41:05.000,N,26.070,26.080,1,1,R,,250882,N,N,6,0,,C
01/04/2006,09:41:09.000,P,25.000,26.150,1,1,R,,252711,P,P,6,0,,C
01/04/2006,09:41:13.000,P,26.080,26.150,2,1,R,,254008,P,P,6,0,,C
01/04/2006,09:41:21.000,C,24.880,27.270,1,1,R,,257085,C,C,0,0,,C
01/04/2006,09:41:21.000,C,24.880,27.280,1,1,R,,257115,C,C,0,0,,C
01/04/2006,09:41:27.000,N,26.060,26.080,1,1,R,,259863,N,N,0,0,,C
01/04/2006,09:41:27.000,T,25.460,26.680,1,1,R,MADF,260054,T,T,0,1,A,C
01/04/2006,09:41:27.000,T,25.460,26.680,1,1,R,CAES,260062,T,T,0,0,A,C
01/04/2006,09:41:27.000,X,25.810,26.330,1,1,R,,260088,X,X,0,0,,C
01/04/2006,09:41:31.000,P,25.000,26.150,1,1,R,,261371,P,P,6,0,,C
01/04/2006,09:41:42.000,N,26.060,26.080,20,1,R,,265409,N,N,1,0,,C
01/04/2006,09:41:45.000,N,26.060,26.070,20,18,R,,266738,N,N,1,0,,C
01/04/2006,09:41:45.000,X,25.810,26.320,1,1,R,,266911,X,X,0,0,,C
01/04/2006,09:41:45.000,T,25.460,26.670,1,1,R,MADF,266975,T,T,0,1,A,C
01/04/2006,09:41:45.000,T,25.460,26.670,1,1,R,CAES,266980,T,T,0,0,A,C
01/04/2006,09:41:46.000,N,26.060,26.070,1,18,R,,267298,N,N,1,0,,C
01/04/2006,09:41:47.000,P,25.000,26.070,1,3,R,,267522,P,P,0,0,,C
01/04/2006,09:41:48.000,P,25.000,26.150,1,1,R,,268082,P,P,0,0,,C
01/04/2006,09:41:49.000,N,26.060,26.070,1,16,R,,268273,N,N,1,0,,C
01/04/2006,09:41:53.000,N,26.060,26.070,1,1,R,,270040,N,N,1,0,,C
01/04/2006,09:41:56.000,N,26.060,26.080,1,1,R,,271632,N,N,1,0,,C
01/04/2006,09:41:56.000,X,25.810,26.330,1,1,R,,271873,X,X,0,0,,C
01/04/2006,09:41:56.000,T,25.460,26.680,1,1,R,MADF,271880,T,T,0,1,A,C
01/04/2006,09:41:56.000,T,25.460,26.680,1,1,R,CAES,271887,T,T,0,0,A,C
01/04/2006,09:42:07.000,N,26.060,26.080,20,1,R,,276272,N,N,1,0,,C
01/04/2006,09:42:07.000,N,26.060,26.080,23,1,R,,276280,N,N,1,0,,C
01/04/2006,09:42:09.000,P,26.070,26.150,4,1,R,,277130,P,P,6,0,,C
01/04/2006,09:42:12.000,N,26.060,26.100,23,1,R,,278388,N,N,6,0,,C
01/04/2006,09:42:12.000,N,26.060,26.100,23,30,R,,278396,N,N,6,0,,C
01/04/2006,09:42:12.000,X,25.810,26.350,1,1,R,,278634,X,X,0,0,,C
01/04/2006,09:42:12.000,T,25.460,26.700,1,1,R,MADF,278662,T,T,0,1,A,C
01/04/2006,09:42:12.000,T,25.460,26.700,1,1,R,CAES,278682,T,T,0,0,A,C
01/04/2006,09:42:13.000,P,26.000,26.150,1,1,R,,278936,P,P,6,0,,C
01/04/2006,09:42:15.000,N,26.060,26.080,23,24,R,,279503,N,N,1,0,,C
01/04/2006,09:42:15.000,T,25.460,26.680,1,1,R,MADF,279783,T,T,0,1,A,C
01/04/2006,09:42:15.000,T,25.460,26.680,1,1,R,CAES,279791,T,T,0,0,A,C
01/04/2006,09:42:15.000,X,25.810,26.330,1,1,R,,279820,X,X,0,0,,C
01/04/2006,09:42:16.000,N,26.060,26.080,23,25,R,,280232,N,N,1,0,,C
01/04/2006,09:42:19.000,N,26.060,26.080,20,25,R,,281413,N,N,1,0,,C
01/04/2006,09:42:20.000,C,24.860,27.280,1,1,R,,281992,C,C,0,0,,C
01/04/2006,09:42:24.000,P,26.060,26.150,4,1,R,,283212,P,P,0,0,,C
01/04/2006,09:42:25.000,N,26.060,26.080,20,52,R,,283712,N,N,1,0,,C
01/04/2006,09:42:28.000,P,26.000,26.150,1,1,R,,285028,P,P,0,0,,C
01/04/2006,09:42:29.000,N,26.060,26.080,20,44,R,,285155,N,N,1,0,,C
01/04/2006,09:42:30.000,N,26.060,26.080,20,7,R,,285888,N,N,1,0,,C
01/04/2006,09:42:31.000,P,26.060,26.150,4,1,R,,286193,P,P,0,0,,C
01/04/2006,09:42:31.000,N,26.070,26.080,15,7,R,,286477,N,N,1,0,,C
01/04/2006,09:42:31.000,N,26.070,26.080,23,7,R,,286480,N,N,1,0,,C
01/04/2006,09:42:32.000,T,25.470,26.680,1,1,R,MADF,286684,T,T,0,1,A,C
01/04/2006,09:42:32.000,T,25.470,26.680,1,1,R,CAES,286691,T,T,0,0,A,C
01/04/2006,09:42:32.000,X,25.820,26.330,1,1,R,,286716,X,X,0,0,,C
01/04/2006,09:42:32.000,N,26.070,26.080,23,1,R,,286840,N,N,1,0,,C
01/04/2006,09:42:32.000,N,26.070,26.100,23,1,R,,286946,N,N,1,0,,C
01/04/2006,09:42:33.000,T,25.470,26.700,1,1,R,MADF,287122,T,T,0,1,A,C
01/04/2006,09:42:33.000,T,25.470,26.700,1,1,R,CAES,287126,T,T,0,0,A,C
01/04/2006,09:42:33.000,X,25.820,26.350,1,1,R,,287134,X,X,0,0,,C
01/04/2006,09:42:33.000,P,26.000,26.150,1,1,R,,287305,P,P,0,0,,C
01/04/2006,09:43:00.000,T,26.070,27.000,5,5,R,TRIM,297841,T,T,0,3,A,C
01/04/2006,09:43:00.000,T,26.070,26.700,5,1,R,CAES,297848,T,T,0,0,A,C
01/04/2006,09:43:04.000,N,26.070,26.100,25,1,R,,299143,N,N,1,0,,C
01/04/2006,09:43:08.000,N,26.070,26.100,25,25,R,,300779,N,N,1,0,,C
01/04/2006,09:43:08.000,N,26.070,26.100,28,25,R,,301033,N,N,1,0,,C
01/04/2006,09:43:10.000,N,26.070,26.100,28,50,R,,301655,N,N,1,0,,C
01/04/2006,09:43:14.000,N,26.070,26.100,28,31,R,,303646,N,N,1,0,,C
01/04/2006,09:43:21.000,C,24.870,27.280,1,1,R,,306141,C,C,0,0,,C
01/04/2006,09:43:21.000,C,24.870,27.300,1,1,R,,306162,C,C,0,0,,C
01/04/2006,09:43:21.000,N,26.070,26.100,28,1,R,,306445,N,N,1,0,,C
01/04/2006,09:43:27.000,N,26.070,26.110,28,1,R,,308751,N,N,1,0,,C
01/04/2006,09:43:27.000,N,26.090,26.110,24,1,R,,308758,N,N,1,0,,C
01/04/2006,09:43:27.000,X,25.820,26.360,1,1,R,,308959,X,X,0,0,,C
01/04/2006,09:43:27.000,X,25.840,26.360,1,1,R,,308967,X,X,0,0,,C
01/04/2006,09:43:27.000,T,25.490,26.710,1,1,R,MADF,308975,T,T,0,3,A,C
01/04/2006,09:43:27.000,T,26.070,26.710,5,1,R,CAES,308983,T,T,0,0,A,C
01/04/2006,09:43:38.000,N,26.090,26.120,24,1,R,,312750,N,N,1,0,,C
01/04/2006,09:43:38.000,X,25.840,26.370,1,1,R,,312936,X,X,0,0,,C
01/04/2006,09:43:38.000,T,25.490,26.720,1,1,R,MADF,313054,T,T,0,3,A,C
01/04/2006,09:43:38.000,T,26.070,26.720,5,1,R,CAES,313059,T,T,0,0,A,C
01/04/2006,09:43:51.000,P,26.100,26.150,5,1,R,,319052,P,P,6,0,,C
01/04/2006,09:43:54.000,N,26.090,26.120,1,1,R,,320576,N,N,0,0,,C
01/04/2006,09:43:57.000,N,26.090,26.100,1,10,R,,322186,N,N,6,0,,C
01/04/2006,09:43:58.000,P,26.000,26.150,1,1,R,,322386,P,P,6,0,,C
01/04/2006,09:43:58.000,X,25.840,26.350,1,1,R,,322428,X,X,0,0,,C
01/04/2006,09:43:58.000,T,25.490,26.700,1,1,R,MADF,322638,T,T,0,3,A,C
01/04/2006,09:43:58.000,T,26.070,26.700,5,1,R,CAES,322644,T,T,0,0,A,C
01/04/2006,09:43:58.000,N,26.090,26.100,1,65,R,,322708,N,N,1,0,,C
01/04/2006,09:43:59.000,N,26.090,26.100,1,114,R,,322927,N,N,1,0,,C
01/04/2006,09:44:02.000,P,26.000,26.100,1,10,R,,324389,P,P,0,0,,C
01/04/2006,09:44:05.000,N,26.090,26.100,1,119,R,,325614,N,N,1,0,,C
01/04/2006,09:44:06.000,P,26.090,26.100,1,10,R,,325803,P,P,0,0,,C
01/04/2006,09:44:06.000,P,26.090,26.100,1,20,R,,326010,P,P,0,0,,C
01/04/2006,09:44:14.000,P,26.090,26.100,5,20,R,,328929,P,P,6,0,,C
01/04/2006,09:44:16.000,N,26.090,26.100,1,118,R,,329614,N,N,6,0,,C
01/04/2006,09:44:17.000,N,26.090,26.100,1,239,R,,330144,N,N,6,0,,C
01/04/2006,09:44:19.000,P,26.090,26.100,1,20,R,,330900,P,P,6,0,,C
01/04/2006,09:44:21.000,C,24.890,27.300,1,1,R,,331925,C,C,0,0,,C
01/04/2006,09:44:26.000,N,26.090,26.100,1,249,R,,333893,N,N,6,0,,C
01/04/2006,09:44:33.000,N,26.090,26.100,1,250,R,,336518,N,N,6,0,,C
01/04/2006,09:44:38.000,N,26.080,26.100,1,250,R,,338535,N,N,0,0,,C
01/04/2006,09:44:38.000,N,26.090,26.100,3,252,R,,338542,N,N,1,0,,C
01/04/2006,09:44:39.000,N,26.090,26.100,2,252,R,,338824,N,N,1,0,,C
01/04/2006,09:44:39.000,X,25.830,26.350,1,1,R,,338845,X,X,0,0,,C
01/04/2006,09:44:39.000,X,25.840,26.350,1,1,R,,338851,X,X,0,0,,C
01/04/2006,09:44:39.000,T,25.480,26.700,1,1,R,MADF,338870,T,T,0,0,A,C
01/04/2006,09:44:39.000,T,25.490,26.700,1,1,R,MADF,338904,T,T,0,0,A,C
01/04/2006,09:44:48.000,N,26.090,26.100,1,252,R,,342853,N,N,6,0,,C
01/04/2006,09:44:48.000,N,26.080,26.100,1,252,R,,343049,N,N,0,0,,C
01/04/2006,09:44:49.000,T,25.480,26.700,1,1,R,MADF,343321,T,T,0,0,A,C
01/04/2006,09:44:49.000,X,25.830,26.350,1,1,R,,343327,X,X,0,0,,C
01/04/2006,09:44:50.000,N,26.090,26.100,10,252,R,,343708,N,N,1,0,,C
01/04/2006,09:44:50.000,X,25.840,26.350,1,1,R,,343981,X,X,0,0,,C
01/04/2006,09:44:50.000,T,25.490,26.700,1,1,R,MADF,343998,T,T,0,0,A,C
01/04/2006,09:45:02.000,N,26.090,26.100,1,252,R,,348747,N,N,6,0,,C
01/04/2006,09:45:03.000,N,26.090,26.100,1,131,R,,349059,N,N,6,0,,C
01/04/2006,09:45:03.000,N,26.090,26.100,1,130,R,,349471,N,N,6,0,,C
01/04/2006,09:45:12.000,N,26.080,26.100,1,272,R,,353196,N,N,6,0,,C
01/04/2006,09:45:12.000,N,26.080,26.100,1,282,R,,353215,N,N,6,0,,C
01/04/2006,09:45:12.000,T,25.480,26.700,1,1,R,MADF,353433,T,T,0,0,A,C
01/04/2006,09:45:12.000,X,25.830,26.350,1,1,R,,353453,X,X,0,0,,C
01/04/2006,09:45:13.000,N,26.080,26.090,1,1,R,,353953,N,N,6,0,,C
01/04/2006,09:45:14.000,T,25.480,26.690,1,1,R,MADF,354167,T,T,0,3,A,C
01/04/2006,09:45:14.000,T,26.070,26.690,5,1,R,CAES,354175,T,T,0,0,A,C
01/04/2006,09:45:14.000,X,25.830,26.340,1,1,R,,354190,X,X,0,0,,C
01/04/2006,09:45:14.000,N,26.080,26.100,1,282,R,,354367,N,N,6,0,,C
01/04/2006,09:45:15.000,T,25.480,26.700,1,1,R,MADF,354556,T,T,0,3,A,C
01/04/2006,09:45:15.000,T,26.070,26.700,5,1,R,CAES,354561,T,T,0,0,A,C
01/04/2006,09:45:15.000,X,25.830,26.350,1,1,R,,354584,X,X,0,0,,C
01/04/2006,09:45:15.000,N,26.080,26.100,1,275,R,,354588,N,N,6,0,,C
01/04/2006,09:45:25.000,P,26.000,26.100,1,20,R,,358529,P,P,6,0,,C
01/04/2006,09:45:32.000,N,26.080,26.090,2,2,R,,361738,N,N,1,0,,C
01/04/2006,09:45:32.000,T,25.480,26.690,1,1,R,MADF,361898,T,T,0,3,A,C
01/04/2006,09:45:32.000,T,26.070,26.690,5,1,R,CAES,361902,T,T,0,0,A,C
01/04/2006,09:45:33.000,X,25.830,26.340,1,1,R,,361997,X,X,0,0,,C
01/04/2006,09:45:39.000,N,26.080,26.090,2,1,R,,364344,N,N,1,0,,C
01/04/2006,09:45:42.000,N,26.080,26.100,2,329,R,,365516,N,N,1,0,,C
01/04/2006,09:45:42.000,N,26.080,26.100,2,162,R,,365523,N,N,1,0,,C
01/04/2006,09:45:43.000,T,25.480,26.700,1,1,R,MADF,365707,T,T,0,3,A,C
01/04/2006,09:45:43.000,T,26.070,26.700,5,1,R,CAES,365714,T,T,0,0,A,C
01/04/2006,09:45:43.000,X,25.830,26.350,1,1,R,,365722,X,X,0,0,,C
01/04/2006,09:45:43.000,P,26.000,26.100,1,22,R,,365735,P,P,0,0,,C
01/04/2006,09:45:44.000,N,26.080,26.100,4,152,R,,366260,N,N,1,0,,C
01/04/2006,09:45:44.000,N,26.080,26.100,7,152,R,,366275,N,N,1,0,,C
01/04/2006,09:45:53.000,N,26.080,26.100,7,312,R,,370227,N,N,1,0,,C
01/04/2006,09:46:16.000,N,26.080,26.090,7,18,R,,380494,N,N,1,0,,C
01/04/2006,09:46:17.000,X,25.830,26.340,1,1,R,,380737,X,X,0,0,,C
01/04/2006,09:46:17.000,T,25.480,26.690,1,1,R,MADF,380754,T,T,0,3,A,C
01/04/2006,09:46:17.000,T,26.070,26.690,5,1,R,CAES,380760,T,T,0,0,A,C
01/04/2006,09:46:17.000,N,26.080,26.090,82,18,R,,380860,N,N,1,0,,C
01/04/2006,09:46:18.000,N,26.080,26.090,86,15,R,,381054,N,N,1,0,,C
01/04/2006,09:46:19.000,N,26.080,26.090,83,15,R,,381501,N,N,1,0,,C
01/04/2006,09:46:20.000,C,24.880,27.300,1,1,R,,382209,C,C,0,0,,C
01/04/2006,09:46:20.000,C,24.880,27.290,1,1,R,,382216,C,C,0,0,,C
01/04/2006,09:46:24.000,N,26.080,26.090,83,9,R,,383578,N,N,1,0,,C
01/04/2006,09:46:25.000,N,26.080,26.090,83,1,R,,384295,N,N,1,0,,C
01/04/2006,09:46:26.000,N,26.080,26.100,87,332,R,,384538,N,N,1,0,,C
01/04/2006,09:46:26.000,N,26.090,26.100,75,182,R,,384667,N,N,1,0,,C
01/04/2006,09:46:26.000,T,25.480,26.700,1,1,R,MADF,384721,T,T,0,3,A,C
01/04/2006,09:46:26.000,T,26.070,26.700,5,1,R,CAES,384730,T,T,0,0,A,C
01/04/2006,09:46:26.000,X,25.830,26.350,1,1,R,,384753,X,X,0,0,,C
01/04/2006,09:46:27.000,T,25.490,26.700,1,1,R,MADF,384903,T,T,0,0,A,C
01/04/2006,09:46:27.000,X,25.840,26.350,1,1,R,,384919,X,X,0,0,,C
01/04/2006,09:46:28.000,N,26.090,26.100,78,181,R,,385388,N,N,1,0,,C
01/04/2006,09:46:29.000,N,26.090,26.100,78,354,R,,385741,N,N,1,0,,C
01/04/2006,09:46:29.000,N,26.090,26.100,74,354,R,,385768,N,N,1,0,,C
01/04/2006,09:46:29.000,N,26.090,26.100,78,354,R,,385932,N,N,1,0,,C
01/04/2006,09:46:29.000,N,26.090,26.100,78,355,R,,385941,N,N,1,0,,C
01/04/2006,09:46:30.000,N,26.090,26.100,37,355,R,,386450,N,N,1,0,,C
01/04/2006,09:46:32.000,N,26.090,26.100,1,355,R,,387211,N,N,1,0,,C
01/04/2006,09:46:36.000,N,26.090,26.100,37,355,R,,388471,N,N,1,0,,C
01/04/2006,09:46:36.000,N,26.090,26.100,17,365,R,,388476,N,N,1,0,,C
01/04/2006,09:46:40.000,N,26.090,26.100,13,365,R,,390513,N,N,1,0,,C
01/04/2006,09:46:45.000,N,26.090,26.100,1,365,R,,392525,N,N,1,0,,C
01/04/2006,09:47:15.000,P,26.000,26.100,1,29,R,,405558,P,P,0,0,,C
01/04/2006,09:47:15.000,P,26.000,26.100,1,27,R,,405574,P,P,0,0,,C
01/04/2006,09:47:16.000,T,.010,27.000,1,5,R,TRIM,405614,T,T,0,3,A,C
01/04/2006,09:47:16.000,T,25.490,26.700,1,1,R,CAES,405623,T,T,0,0,A,C
01/04/2006,09:47:21.000,C,24.890,27.290,1,1,R,,407896,C,C,0,0,,C
01/04/2006,09:47:21.000,C,24.890,27.300,1,1,R,,407915,C,C,0,0,,C
01/04/2006,09:47:23.000,N,26.090,26.100,1,167,R,,408847,N,N,1,0,,C
01/04/2006,09:47:26.000,N,26.080,26.100,7,187,R,,410103,N,N,1,0,,C
01/04/2006,09:47:26.000,N,26.080,26.100,7,503,R,,410148,N,N,1,0,,C
01/04/2006,09:47:26.000,X,25.830,26.350,1,1,R,,410262,X,X,0,0,,C
01/04/2006,09:47:26.000,T,25.480,26.700,1,1,R,MADF,410270,T,T,0,1,A,C
01/04/2006,09:47:26.000,T,25.480,26.700,1,1,R,CAES,410277,T,T,0,0,A,C
01/04/2006,09:47:27.000,P,26.000,26.100,1,20,R,,410322,P,P,0,0,,C
01/04/2006,09:47:28.000,P,26.000,26.100,1,22,R,,410828,P,P,0,0,,C
01/04/2006,09:47:35.000,P,26.070,26.100,1,22,R,,413746,P,P,0,0,,C
01/04/2006,09:47:37.000,T,26.050,27.000,5,5,R,TRIM,414173,T,T,0,3,A,C
01/04/2006,09:47:37.000,T,26.050,26.700,5,1,R,CAES,414180,T,T,0,0,A,C
01/04/2006,09:47:44.000,N,26.080,26.090,10,1,R,,417056,N,N,1,0,,C
01/04/2006,09:47:44.000,T,25.480,26.690,1,1,R,MADF,417315,T,T,0,3,A,C
01/04/2006,09:47:44.000,T,26.050,26.690,5,1,R,CAES,417319,T,T,0,0,A,C
01/04/2006,09:47:44.000,X,25.830,26.340,1,1,R,,417343,X,X,0,0,,C
01/04/2006,09:47:51.000,N,26.080,26.090,7,1,R,,419794,N,N,1,0,,C
01/04/2006,09:48:21.000,C,24.880,27.300,1,1,R,,432557,C,C,0,0,,C
01/04/2006,09:48:21.000,C,24.880,27.290,1,1,R,,432564,C,C,0,0,,C
01/04/2006,09:48:21.000,T,26.080,27.000,100,5,R,TRIM,432572,T,T,4,3,A,C
01/04/2006,09:48:21.000,T,26.080,26.690,100,1,R,CAES,432579,T,T,0,0,A,C
01/04/2006,09:48:30.000,N,26.080,26.090,1,1,R,,435746,N,N,0,0,,C
01/04/2006,09:48:36.000,T,26.080,27.000,130,5,R,TRIM,438044,T,T,4,3,A,C
01/04/2006,09:48:36.000,T,26.080,26.690,130,1,R,CAES,438046,T,T,0,0,A,C
01/04/2006,09:48:37.000,P,26.070,26.100,1,20,R,,438471,P,P,0,0,,C
01/04/2006,09:48:42.000,N,26.050,26.090,1,1,R,,440632,N,N,0,0,,C
01/04/2006,09:48:43.000,T,25.450,26.690,1,1,R,MADF,440874,T,T,0,0,A,C
01/04/2006,09:48:43.000,X,25.800,26.340,1,1,R,,440879,X,X,0,0,,C
01/04/2006,09:48:43.000,P,26.070,26.090,1,20,R,,441045,P,P,4,0,,C
01/04/2006,09:48:45.000,N,26.050,26.090,1,202,R,,441834,N,N,4,0,,C
01/04/2006,09:48:56.000,T,26.080,27.000,127,5,R,TRIM,446177,T,T,4,3,A,C
01/04/2006,09:48:56.000,T,26.080,26.690,127,1,R,CAES,446185,T,T,0,0,A,C
01/04/2006,09:48:58.000,T,26.080,27.000,122,5,R,TRIM,446726,T,T,4,3,A,C
01/04/2006,09:48:58.000,T,26.080,26.690,122,1,R,CAES,446727,T,T,0,0,A,C
01/04/2006,09:48:58.000,T,26.080,27.000,119,5,R,TRIM,446744,T,T,4,3,A,C
01/04/2006,09:48:58.000,T,26.080,26.690,119,1,R,CAES,446750,T,T,0,0,A,C
01/04/2006,09:49:01.000,N,26.050,26.090,1,225,R,,447932,N,N,4,0,,C
01/04/2006,09:49:01.000,N,26.050,26.090,1,226,R,,447940,N,N,4,0,,C
01/04/2006,09:49:03.000,T,26.080,27.000,118,5,R,TRIM,448877,T,T,4,3,A,C
01/04/2006,09:49:03.000,T,26.080,26.690,118,1,R,CAES,448885,T,T,0,0,A,C
01/04/2006,09:49:04.000,N,26.050,26.090,1,227,R,,449117,N,N,4,0,,C
01/04/2006,09:49:05.000,N,26.080,26.090,2,227,R,,449498,N,N,0,0,,C
01/04/2006,09:49:05.000,T,26.080,27.000,117,5,R,TRIM,449543,T,T,4,3,A,C
01/04/2006,09:49:05.000,T,26.080,26.690,117,1,R,CAES,449548,T,T,0,0,A,C
01/04/2006,09:49:05.000,N,26.080,26.090,2,238,R,,449661,N,N,4,0,,C
01/04/2006,09:49:05.000,T,25.480,26.690,1,1,R,MADF,449735,T,T,0,0,A,C
01/04/2006,09:49:06.000,X,25.830,26.340,1,1,R,,449767,X,X,0,0,,C
01/04/2006,09:49:06.000,N,26.080,26.090,2,228,R,,450057,N,N,4,0,,C
01/04/2006,09:49:09.000,N,26.080,26.090,2,218,R,,451010,N,N,4,0,,C
01/04/2006,09:49:13.000,N,26.080,26.090,1,218,R,,452451,N,N,0,0,,C
01/04/2006,09:49:14.000,N,26.080,26.090,1,259,R,,452913,N,N,4,0,,C
01/04/2006,09:49:14.000,N,26.080,26.090,1,253,R,,453118,N,N,4,0,,C
01/04/2006,09:49:14.000,N,26.070,26.090,13,253,R,,453166,N,N,0,0,,C
01/04/2006,09:49:15.000,X,25.820,26.340,1,1,R,,453373,X,X,0,0,,C
01/04/2006,09:49:15.000,T,25.470,26.690,1,1,R,MADF,453434,T,T,0,0,A,C
01/04/2006,09:49:16.000,N,26.070,26.090,13,248,R,,453800,N,N,4,0,,C
01/04/2006,09:49:23.000,T,26.080,27.000,107,5,R,TRIM,456302,T,T,4,3,A,C
01/04/2006,09:49:23.000,T,26.080,26.690,107,1,R,CAES,456310,T,T,0,0,A,C
01/04/2006,09:49:26.000,T,26.080,27.000,97,5,R,TRIM,457292,T,T,4,3,A,C
01/04/2006,09:49:26.000,T,26.080,26.690,97,1,R,CAES,457300,T,T,0,0,A,C
01/04/2006,09:49:26.000,T,26.080,27.000,93,5,R,TRIM,457630,T,T,4,3,A,C
01/04/2006,09:49:26.000,T,26.080,26.690,93,1,R,CAES,457636,T,T,0,0,A,C
01/04/2006,09:49:28.000,T,26.080,27.000,90,5,R,TRIM,458598,T,T,4,3,A,C
01/04/2006,09:49:28.000,T,26.080,26.690,90,1,R,CAES,458602,T,T,0,0,A,C
01/04/2006,09:49:30.000,N,26.070,26.090,13,238,R,,458948,N,N,4,0,,C
01/04/2006,09:49:48.000,N,26.070,26.090,13,461,R,,465685,N,N,4,0,,C
01/04/2006,09:49:56.000,T,26.080,27.000,86,5,R,TRIM,469062,T,T,4,3,A,C
01/04/2006,09:49:56.000,T,26.080,26.690,86,1,R,CAES,469084,T,T,0,0,A,C
01/04/2006,09:50:10.000,N,26.070,26.090,14,461,R,,474717,N,N,0,0,,C
01/04/2006,09:50:20.000,T,26.080,2000.000,1,1,R,BRUT,477942,T,T,0,0,A,C
01/04/2006,09:50:20.000,T,26.080,26.690,87,1,R,CAES,477948,T,T,0,0,A,C
01/04/2006,09:50:20.000,T,26.080,2000.000,4,1,R,BRUT,477954,T,T,0,0,A,C
01/04/2006,09:50:20.000,T,26.080,26.690,90,1,R,CAES,477960,T,T,0,0,A,C
01/04/2006,09:50:20.000,N,26.070,26.090,14,264,R,,477998,N,N,4,0,,C
01/04/2006,09:50:24.000,T,26.080,2000.000,1,1,R,BRUT,480780,T,T,0,0,A,C
01/04/2006,09:50:24.000,T,26.080,26.690,87,1,R,CAES,480788,T,T,0,0,A,C
01/04/2006,09:50:24.000,T,.010,2000.000,1,1,R,BRUT,480836,T,T,0,0,A,C
01/04/2006,09:50:24.000,T,26.080,26.690,86,1,R,CAES,480855,T,T,0,0,A,C
01/04/2006,09:50:27.000,T,26.080,27.000,81,5,R,TRIM,481855,T,T,4,3,A,C
01/04/2006,09:50:27.000,T,26.080,26.690,81,1,R,CAES,481875,T,T,0,0,A,C
01/04/2006,09:50:37.000,N,26.070,26.090,14,487,R,,486695,N,N,4,0,,C
01/04/2006,09:50:43.000,N,26.070,26.090,14,489,R,,489326,N,N,4,0,,C
01/04/2006,09:50:45.000,P,26.070,26.090,1,21,R,,490058,P,P,0,0,,C
01/04/2006,09:50:45.000,N,26.070,26.090,14,478,R,,490306,N,N,4,0,,C
01/04/2006,09:50:46.000,N,26.080,26.090,2,478,R,,490591,N,N,0,0,,C
01/04/2006,09:50:46.000,N,26.080,26.090,1,482,R,,490830,N,N,4,0,,C
01/04/2006,09:50:47.000,T,25.480,26.690,1,1,R,MADF,490866,T,T,0,0,A,C
01/04/2006,09:50:47.000,X,25.830,26.340,1,1,R,,490890,X,X,0,0,,C
01/04/2006,09:50:47.000,N,26.070,26.090,14,482,R,,490954,N,N,0,0,,C
01/04/2006,09:50:47.000,N,26.070,26.090,14,492,R,,490961,N,N,4,0,,C
01/04/2006,09:50:47.000,T,25.470,26.690,1,1,R,MADF,491129,T,T,0,0,A,C
01/04/2006,09:50:47.000,N,26.070,26.090,14,491,R,,491193,N,N,4,0,,C
01/04/2006,09:50:48.000,X,25.820,26.340,1,1,R,,491249,X,X,0,0,,C
01/04/2006,09:50:49.000,P,26.070,26.090,1,41,R,,491785,P,P,0,0,,C
01/04/2006,09:50:56.000,T,26.080,27.000,76,5,R,TRIM,494952,T,T,4,3,A,C
01/04/2006,09:50:56.000,T,26.080,26.690,76,1,R,CAES,494958,T,T,0,0,A,C
01/04/2006,09:51:02.000,T,.010,27.000,1,5,R,TRIM,497267,T,T,6,3,A,C
01/04/2006,09:51:02.000,T,25.470,26.690,1,1,R,CAES,497275,T,T,0,0,A,C
01/04/2006,09:51:02.000,T,26.050,27.000,5,5,R,TRIM,497281,T,T,0,3,A,C
01/04/2006,09:51:02.000,T,26.050,26.690,5,1,R,CAES,497287,T,T,0,0,A,C
01/04/2006,09:51:04.000,N,26.070,26.090,14,514,R,,498197,N,N,1,0,,C
01/04/2006,09:51:04.000,N,26.080,26.090,3,514,R,,498203,N,N,1,0,,C
01/04/2006,09:51:05.000,P,26.070,26.080,1,9,R,,498263,P,P,6,0,,C
01/04/2006,09:51:05.000,T,25.480,26.690,1,1,R,MADF,498460,T,T,0,0,A,C
01/04/2006,09:51:05.000,X,25.830,26.340,1,1,R,,498481,X,X,0,0,,C
01/04/2006,09:51:05.000,P,26.070,26.090,1,40,R,,498491,P,P,6,0,,C
01/04/2006,09:51:06.000,N,26.080,26.090,3,509,R,,498878,N,N,1,0,,C
01/04/2006,09:51:07.000,N,26.080,26.090,1,509,R,,499069,N,N,1,0,,C
01/04/2006,09:51:07.000,N,26.080,26.090,1,263,R,,499202,N,N,1,0,,C
01/04/2006,09:51:17.000,N,26.070,26.090,14,263,R,,502796,N,N,1,0,,C
01/04/2006,09:51:17.000,X,25.820,26.340,1,1,R,,503060,X,X,0,0,,C
01/04/2006,09:51:17.000,T,25.470,26.690,1,1,R,MADF,503063,T,T,0,0,A,C
01/04/2006,09:51:17.000,P,26.070,26.080,1,10,R,,503072,P,P,6,0,,C
01/04/2006,09:51:20.000,C,24.870,27.290,1,1,R,,504160,C,C,0,0,,C
01/04/2006,09:51:20.000,C,24.870,27.280,1,1,R,,504169,C,C,0,0,,C
01/04/2006,09:51:25.000,P,26.070,26.090,1,40,R,,505761,P,P,6,0,,C
01/04/2006,09:51:28.000,N,26.070,26.080,15,278,R,,506979,N,N,1,0,,C
01/04/2006,09:51:29.000,T,25.470,26.680,1,1,R,MADF,507135,T,T,0,3,A,C
01/04/2006,09:51:29.000,T,26.050,26.680,5,1,R,CAES,507143,T,T,0,0,A,C
01/04/2006,09:51:29.000,X,25.820,26.330,1,1,R,,507165,X,X,0,0,,C
01/04/2006,09:51:30.000,N,26.070,26.080,16,278,R,,507753,N,N,1,0,,C
01/04/2006,09:51:40.000,N,26.070,26.080,16,296,R,,512193,N,N,1,0,,C
01/04/2006,09:51:40.000,P,26.070,26.080,1,6,R,,512458,P,P,0,0,,C
01/04/2006,09:51:51.000,N,26.070,26.080,6,296,R,,517969,N,N,1,0,,C
01/04/2006,09:51:52.000,P,26.070,26.080,1,46,R,,518782,P,P,0,0,,C
01/04/2006,09:51:54.000,N,26.070,26.080,1,296,R,,519521,N,N,6,0,,C
01/04/2006,09:51:56.000,P,26.000,26.080,1,46,R,,520330,P,P,6,0,,C
01/04/2006,09:51:56.000,P,26.000,26.080,1,40,R,,520360,P,P,0,0,,C
01/04/2006,09:51:59.000,N,26.000,26.080,1,296,R,,522208,N,N,4,0,,C
01/04/2006,09:51:59.000,N,26.000,26.070,1,33,R,,522214,N,N,4,0,,C
01/04/2006,09:51:59.000,N,26.000,26.070,1,38,R,,522226,N,N,4,0,,C
01/04/2006,09:52:00.000,T,.010,26.080,1,10,R,BRUT,522399,T,T,0,3,A,C
01/04/2006,09:52:00.000,T,26.050,26.080,5,10,R,CAES,522409,T,T,0,0,A,C
01/04/2006,09:52:00.000,X,25.750,26.330,1,1,R,,522464,X,X,0,0,,C
01/04/2006,09:52:00.000,X,25.750,26.320,1,1,R,,522471,X,X,0,0,,C
01/04/2006,09:52:00.000,T,25.400,26.670,1,1,R,MADF,522478,T,T,0,0,A,C
01/04/2006,09:52:00.000,N,26.000,26.070,1,29,R,,522751,N,N,4,0,,C
01/04/2006,09:52:01.000,P,26.000,26.080,1,50,R,,523190,P,P,0,0,,C
01/04/2006,09:52:04.000,P,26.000,26.070,1,10,R,,524364,P,P,0,0,,C
01/04/2006,09:52:04.000,N,26.000,26.070,1,38,R,,524454,N,N,4,0,,C
01/04/2006,09:52:04.000,N,26.000,26.070,1,19,R,,524471,N,N,4,0,,C
01/04/2006,09:52:06.000,P,26.000,26.010,1,10,R,,525269,P,P,4,0,,C
01/04/2006,09:52:08.000,P,26.000,26.010,1,5,R,,526557,P,P,4,0,,C
01/04/2006,09:52:14.000,N,25.980,26.070,10,19,R,,529564,N,N,0,0,,C
01/04/2006,09:52:15.000,N,25.980,26.070,10,1,R,,529687,N,N,0,0,,C
01/04/2006,09:52:15.000,T,.010,27.000,1,5,R,TRIM,529726,T,T,6,3,A,C
01/04/2006,09:52:15.000,T,25.400,26.080,1,10,R,CAES,529734,T,T,0,0,A,C
01/04/2006,09:52:15.000,T,26.000,27.000,5,5,R,TRIM,529749,T,T,4,3,A,C
01/04/2006,09:52:15.000,T,26.000,26.080,5,10,R,CAES,529758,T,T,0,0,A,C
01/04/2006,09:52:15.000,X,25.730,26.320,1,1,R,,529784,X,X,0,0,,C
01/04/2006,09:52:15.000,T,25.380,26.670,1,1,R,MADF,529791,T,T,0,0,A,C
01/04/2006,09:52:16.000,T,.010,27.000,1,5,R,TRIM,530325,T,T,6,3,A,C
01/04/2006,09:52:16.000,T,25.380,26.080,1,10,R,CAES,530331,T,T,0,0,A,C
01/04/2006,09:52:16.000,T,.010,27.000,1,5,R,TRIM,530470,T,T,0,0,A,C
01/04/2006,09:52:16.000,P,25.000,26.010,1,5,R,,530482,P,P,6,0,,C
01/04/2006,09:52:19.000,N,25.980,26.010,10,73,R,,531897,N,N,1,0,,C
01/04/2006,09:52:19.000,N,25.980,26.010,1,1,R,,531945,N,N,6,0,,C
01/04/2006,09:52:20.000,T,25.380,26.610,1,1,R,MADF,532172,T,T,0,0,A,C
01/04/2006,09:52:20.000,X,25.730,26.260,1,1,R,,532191,X,X,0,0,,C
01/04/2006,09:52:20.000,P,25.000,26.000,1,5,R,,532418,P,P,6,0,,C
01/04/2006,09:52:20.000,T,25.600,27.000,6,5,R,TRIM,532454,T,T,0,3,A,C
01/04/2006,09:52:20.000,T,25.600,26.080,6,10,R,CAES,532466,T,T,0,0,A,C
01/04/2006,09:52:20.000,T,25.600,27.000,6,6,R,TRIM,532481,T,T,0,0,A,C
01/04/2006,09:52:21.000,C,24.780,27.280,1,1,R,,532687,C,C,0,0,,C
01/04/2006,09:52:21.000,C,24.780,27.210,1,1,R,,532695,C,C,0,0,,C
01/04/2006,09:52:21.000,N,25.960,25.980,13,4,R,,532929,N,N,1,0,,C
01/04/2006,09:52:21.000,P,25.000,26.000,1,9,R,,532947,P,P,0,0,,C
01/04/2006,09:52:22.000,T,25.360,26.580,1,1,R,MADF,533138,T,T,0,0,A,C
01/04/2006,09:52:22.000,X,25.710,26.230,1,1,R,,533159,X,X,0,0,,C
01/04/2006,09:52:22.000,N,25.960,25.980,13,1,R,,533371,N,N,1,0,,C
01/04/2006,09:52:22.000,N,25.960,25.990,13,53,R,,533434,N,N,1,0,,C
01/04/2006,09:52:22.000,N,25.960,25.990,14,49,R,,533438,N,N,1,0,,C
01/04/2006,09:52:23.000,N,25.980,25.990,2,58,R,,533603,N,N,1,0,,C
01/04/2006,09:52:23.000,T,25.360,26.590,1,1,R,MADF,533649,T,T,0,0,A,C
01/04/2006,09:52:23.000,X,25.710,26.240,1,1,R,,533665,X,X,0,0,,C
01/04/2006,09:52:24.000,T,25.380,26.590,1,1,R,MADF,533874,T,T,0,0,A,C
01/04/2006,09:52:24.000,X,25.730,26.240,1,1,R,,533897,X,X,0,0,,C
01/04/2006,09:52:24.000,P,25.000,25.990,1,10,R,,534078,P,P,0,0,,C
01/04/2006,09:52:24.000,N,25.980,25.990,2,52,R,,534151,N,N,1,0,,C
01/04/2006,09:52:24.000,N,25.980,25.990,2,46,R,,534365,N,N,1,0,,C
01/04/2006,09:52:24.000,T,.010,26.000,1,10,R,BRUT,534402,T,T,0,3,A,C
01/04/2006,09:52:24.000,T,25.600,26.000,6,10,R,CAES,534406,T,T,0,0,A,C
01/04/2006,09:52:24.000,T,.010,26.000,1,20,R,BRUT,534414,T,T,0,3,A,C
01/04/2006,09:52:24.000,T,25.600,26.000,6,20,R,CAES,534418,T,T,0,0,A,C
01/04/2006,09:52:25.000,N,25.980,25.990,2,44,R,,534591,N,N,1,0,,C
01/04/2006,09:52:26.000,P,25.000,25.990,1,6,R,,534809,P,P,0,0,,C
01/04/2006,09:52:26.000,N,25.980,25.990,2,37,R,,534814,N,N,1,0,,C
01/04/2006,09:52:26.000,N,25.980,25.990,1,37,R,,534852,N,N,1,0,,C
01/04/2006,09:52:27.000,N,25.960,25.980,11,2,R,,535287,N,N,1,0,,C
01/04/2006,09:52:27.000,T,25.360,26.580,1,1,R,MADF,535551,T,T,0,0,A,C
01/04/2006,09:52:27.000,X,25.710,26.230,1,1,R,,535561,X,X,0,0,,C
01/04/2006,09:52:29.000,P,25.000,25.990,1,16,R,,536451,P,P,0,0,,C
01/04/2006,09:52:30.000,P,25.000,25.990,1,28,R,,536760,P,P,0,0,,C
01/04/2006,09:52:30.000,N,25.960,25.980,11,7,R,,536870,N,N,1,0,,C
01/04/2006,09:52:30.000,N,25.960,25.980,1,7,R,,536978,N,N,1,0,,C
01/04/2006,09:52:31.000,N,25.950,25.970,1,51,R,,537384,N,N,1,0,,C
01/04/2006,09:52:31.000,N,25.950,25.960,1,11,R,,537406,N,N,1,0,,C
01/04/2006,09:52:32.000,X,25.700,26.220,1,1,R,,537566,X,X,0,0,,C
01/04/2006,09:52:32.000,X,25.700,26.210,1,1,R,,537586,X,X,0,0,,C
01/04/2006,09:52:32.000,P,25.000,25.970,1,10,R,,537592,P,P,0,0,,C
01/04/2006,09:52:32.000,T,25.350,26.560,1,1,R,MADF,537616,T,T,0,0,A,C
01/04/2006,09:52:34.000,N,25.920,25.950,14,9,R,,538386,N,N,1,0,,C
01/04/2006,09:52:34.000,N,25.920,25.950,14,10,R,,538394,N,N,1,0,,C
01/04/2006,09:52:34.000,P,25.000,25.960,1,10,R,,538562,P,P,0,0,,C
01/04/2006,09:52:34.000,T,25.320,26.550,1,1,R,MADF,538591,T,T,0,0,A,C
01/04/2006,09:52:34.000,P,25.910,25.960,3,10,R,,538599,P,P,0,0,,C
01/04/2006,09:52:34.000,X,25.670,26.200,1,1,R,,538636,X,X,0,0,,C
01/04/2006,09:52:38.000,N,25.920,25.950,14,8,R,,540127,N,N,1,0,,C
01/04/2006,09:52:39.000,N,25.920,25.950,14,6,R,,540474,N,N,1,0,,C
01/04/2006,09:52:40.000,P,25.920,25.960,12,10,R,,540659,P,P,0,0,,C
01/04/2006,09:52:41.000,N,25.920,25.950,14,1,R,,541133,N,N,1,0,,C
01/04/2006,09:52:43.000,N,25.920,25.940,24,76,R,,541842,N,N,1,0,,C
01/04/2006,09:52:43.000,N,25.920,25.940,24,86,R,,542007,N,N,1,0,,C
01/04/2006,09:52:43.000,T,25.320,26.540,1,1,R,MADF,542027,T,T,0,0,A,C
01/04/2006,09:52:43.000,N,25.920,25.940,19,86,R,,542038,N,N,1,0,,C
01/04/2006,09:52:44.000,X,25.670,26.190,1,1,R,,542042,X,X,0,0,,C
01/04/2006,09:52:44.000,N,25.920,25.930,19,85,R,,542147,N,N,1,0,,C
01/04/2006,09:52:44.000,P,25.920,25.940,12,10,R,,542167,P,P,0,0,,C
01/04/2006,09:52:44.000,P,25.920,25.930,12,10,R,,542224,P,P,0,0,,C
01/04/2006,09:52:45.000,T,25.320,26.530,1,1,R,MADF,542451,T,T,0,0,A,C
01/04/2006,09:52:45.000,X,25.670,26.180,1,1,R,,542476,X,X,0,0,,C
01/04/2006,09:52:45.000,N,25.920,25.930,19,87,R,,542555,N,N,1,0,,C
01/04/2006,09:52:45.000,T,.010,26.000,1,10,R,BRUT,542871,T,T,0,3,A,C
01/04/2006,09:52:45.000,T,25.600,26.000,6,10,R,CAES,542876,T,T,0,0,A,C
01/04/2006,09:52:45.000,N,25.920,25.930,19,97,R,,542914,N,N,1,0,,C
01/04/2006,09:52:46.000,N,25.920,25.930,19,95,R,,543120,N,N,1,0,,C
01/04/2006,09:52:47.000,N,25.920,25.930,1,95,R,,543393,N,N,6,0,,C
01/04/2006,09:52:47.000,N,25.910,25.930,13,95,R,,543406,N,N,0,0,,C
01/04/2006,09:52:47.000,T,25.310,26.530,1,1,R,MADF,543571,T,T,0,0,A,C
01/04/2006,09:52:48.000,X,25.660,26.180,1,1,R,,543734,X,X,0,0,,C
01/04/2006,09:52:48.000,N,25.910,25.930,13,83,R,,543941,N,N,6,0,,C
01/04/2006,09:52:50.000,N,25.910,25.930,13,78,R,,544538,N,N,6,0,,C
01/04/2006,09:52:50.000,P,25.910,25.930,3,10,R,,544603,P,P,6,0,,C
01/04/2006,09:52:51.000,N,25.910,25.930,13,73,R,,545217,N,N,1,0,,C
01/04/2006,09:52:51.000,P,25.910,25.930,16,10,R,,545256,P,P,6,0,,C
01/04/2006,09:52:54.000,N,25.910,25.930,13,72,R,,546381,N,N,6,0,,C
01/04/2006,09:52:55.000,N,25.910,25.930,13,71,R,,546847,N,N,6,0,,C
01/04/2006,09:52:58.000,N,25.910,25.930,13,66,R,,547976,N,N,6,0,,C
01/04/2006,09:53:00.000,P,25.910,25.930,16,5,R,,548632,P,P,0,0,,C
01/04/2006,09:53:01.000,P,25.910,25.980,16,9,R,,549306,P,P,0,0,,C
01/04/2006,09:53:03.000,T,.010,25.950,1,20,R,BRUT,549834,T,T,0,3,A,C
01/04/2006,09:53:03.000,T,25.600,25.950,6,20,R,CAES,549841,T,T,0,0,A,C
01/04/2006,09:53:03.000,N,25.910,25.930,13,41,R,,549872,N,N,6,0,,C
01/04/2006,09:53:04.000,N,25.910,25.930,13,31,R,,550556,N,N,6,0,,C
01/04/2006,09:53:04.000,P,25.910,25.980,13,9,R,,550558,P,P,6,0,,C
01/04/2006,09:53:07.000,N,25.910,25.930,13,6,R,,551644,N,N,6,0,,C
01/04/2006,09:53:10.000,P,25.910,25.920,13,1,R,,552794,P,P,6,0,,C
01/04/2006,09:53:10.000,P,25.910,25.980,13,9,R,,552799,P,P,6,0,,C
01/04/2006,09:53:10.000,N,25.910,25.930,13,25,R,,552884,N,N,6,0,,C
01/04/2006,09:53:11.000,N,25.910,25.930,13,76,R,,553022,N,N,6,0,,C
01/04/2006,09:53:12.000,N,25.910,25.930,13,92,R,,553517,N,N,6,0,,C
01/04/2006,09:53:16.000,N,25.910,25.930,13,108,R,,555104,N,N,6,0,,C
01/04/2006,09:53:17.000,P,25.910,25.930,13,10,R,,555585,P,P,6,0,,C
01/04/2006,09:53:19.000,P,25.910,25.920,8,10,R,,556411,P,P,6,0,,C
01/04/2006,09:53:19.000,P,25.900,25.920,4,10,R,,556488,P,P,0,0,,C
01/04/2006,09:53:20.000,N,25.910,25.930,1,108,R,,556909,N,N,6,0,,C
01/04/2006,09:53:21.000,C,24.710,27.210,1,1,R,,557281,C,C,0,0,,C
01/04/2006,09:53:21.000,C,24.710,27.120,1,1,R,,557288,C,C,0,0,,C
01/04/2006,09:53:23.000,N,25.910,25.930,1,113,R,,558407,N,N,0,0,,C
01/04/2006,09:53:26.000,P,25.900,25.920,4,5,R,,559701,P,P,6,0,,C
01/04/2006,09:53:26.000,N,25.910,25.930,1,80,R,,559869,N,N,0,0,,C
01/04/2006,09:53:26.000,P,25.900,25.980,4,9,R,,559889,P,P,6,0,,C
01/04/2006,09:53:29.000,T,.010,26.080,1,10,R,BRUT,560893,T,T,0,3,A,C
01/04/2006,09:53:29.000,T,25.600,26.080,6,10,R,CAES,560901,T,T,0,0,A,C
01/04/2006,09:53:29.000,N,25.910,25.930,1,47,R,,561074,N,N,1,0,,C
01/04/2006,09:53:30.000,P,25.910,25.980,13,9,R,,561270,P,P,6,0,,C
01/04/2006,09:53:32.000,T,.010,2000.000,1,1,R,BRUT,561974,T,T,0,3,A,C
01/04/2006,09:53:32.000,T,25.600,26.530,6,1,R,CAES,561978,T,T,0,0,A,C
01/04/2006,09:53:34.000,N,25.920,25.930,17,77,R,,562734,N,N,1,0,,C
01/04/2006,09:53:34.000,N,25.920,25.930,12,73,R,,562742,N,N,1,0,,C
01/04/2006,09:53:35.000,P,25.910,25.980,16,9,R,,562962,P,P,0,0,,C
01/04/2006,09:53:35.000,T,25.320,26.530,1,1,R,MADF,562970,T,T,0,0,A,C
01/04/2006,09:53:35.000,X,25.670,26.180,1,1,R,,562980,X,X,0,0,,C
01/04/2006,09:53:35.000,P,25.910,25.980,16,3,R,,562997,P,P,0,0,,C
01/04/2006,09:53:35.000,P,25.920,25.980,13,3,R,,563035,P,P,6,0,,C
01/04/2006,09:53:35.000,N,25.920,25.930,7,73,R,,563039,N,N,0,0,,C
01/04/2006,09:53:36.000,N,25.920,25.930,7,75,R,,563277,N,N,6,0,,C
01/04/2006,09:53:36.000,N,25.920,25.930,7,65,R,,563452,N,N,6,0,,C
01/04/2006,09:53:39.000,N,25.920,25.930,7,60,R,,564625,N,N,6,0,,C
01/04/2006,09:53:40.000,N,25.920,25.930,7,53,R,,564928,N,N,6,0,,C
01/04/2006,09:53:41.000,N,25.920,25.930,7,48,R,,565247,N,N,6,0,,C
01/04/2006,09:53:42.000,N,25.920,25.930,7,46,R,,565528,N,N,6,0,,C
01/04/2006,09:53:43.000,P,25.910,25.980,3,3,R,,565852,P,P,6,0,,C
01/04/2006,09:53:46.000,N,25.920,25.930,7,56,R,,567304,N,N,1,0,,C
01/04/2006,09:53:46.000,N,25.920,25.930,7,59,R,,567311,N,N,1,0,,C
01/04/2006,09:53:48.000,N,25.920,25.930,7,49,R,,567963,N,N,1,0,,C
01/04/2006,09:53:48.000,N,25.920,25.930,1,49,R,,567970,N,N,1,0,,C
01/04/2006,09:53:51.000,N,25.920,25.930,1,39,R,,568993,N,N,1,0,,C
01/04/2006,09:53:52.000,N,25.910,25.920,2,1,R,,569424,N,N,6,0,,C
01/04/2006,09:53:52.000,T,25.310,26.520,1,1,R,MADF,569568,T,T,0,3,A,C
01/04/2006,09:53:52.000,T,25.600,26.520,6,1,R,CAES,569576,T,T,0,0,A,C
01/04/2006,09:53:53.000,X,25.660,26.170,1,1,R,,569597,X,X,0,0,,C
01/04/2006,09:53:53.000,P,25.910,25.980,4,3,R,,569611,P,P,6,0,,C
01/04/2006,09:53:54.000,N,25.910,25.930,2,59,R,,569928,N,N,6,0,,C
01/04/2006,09:53:54.000,N,25.910,25.930,2,61,R,,570089,N,N,6,0,,C
01/04/2006,09:53:54.000,X,25.660,26.180,1,1,R,,570145,X,X,0,0,,C
01/04/2006,09:53:54.000,T,25.310,26.530,1,1,R,MADF,570155,T,T,0,3,A,C
01/04/2006,09:53:54.000,T,25.600,26.530,6,1,R,CAES,570158,T,T,0,0,A,C
01/04/2006,09:53:55.000,N,25.910,25.930,2,72,R,,570395,N,N,6,0,,C
01/04/2006,09:53:55.000,N,25.910,25.930,2,73,R,,570413,N,N,6,0,,C
01/04/2006,09:54:01.000,N,25.910,25.930,2,74,R,,572531,N,N,6,0,,C
01/04/2006,09:54:05.000,P,25.910,25.980,1,3,R,,573536,P,P,6,0,,C
01/04/2006,09:54:05.000,P,25.900,25.980,4,3,R,,573587,P,P,0,0,,C
01/04/2006,09:54:06.000,N,25.920,25.930,2,74,R,,573912,N,N,1,0,,C
01/04/2006,09:54:06.000,T,25.320,26.530,1,1,R,MADF,574011,T,T,0,0,A,C
01/04/2006,09:54:06.000,X,25.670,26.180,1,1,R,,574109,X,X,0,0,,C
01/04/2006,09:54:07.000,N,25.920,25.930,2,71,R,,574152,N,N,1,0,,C
01/04/2006,09:54:07.000,N,25.920,25.930,2,73,R,,574296,N,N,1,0,,C
01/04/2006,09:54:08.000,N,25.920,25.930,2,73,R,,574535,N,N,0,0,,C
01/04/2006,09:54:09.000,N,25.920,25.930,2,70,R,,574892,N,N,1,0,,C
01/04/2006,09:54:10.000,N,25.920,25.930,2,65,R,,575563,N,N,1,0,,C
01/04/2006,09:54:11.000,N,25.920,25.930,2,70,R,,575672,N,N,1,0,,C
01/04/2006,09:54:11.000,N,25.920,25.930,2,65,R,,575891,N,N,1,0,,C
01/04/2006,09:54:11.000,N,25.920,25.930,2,66,R,,575898,N,N,1,0,,C
01/04/2006,09:54:13.000,N,25.920,25.930,2,74,R,,576663,N,N,1,0,,C
01/04/2006,09:54:15.000,P,25.900,25.930,4,6,R,,577354,P,P,0,0,,C
01/04/2006,09:54:20.000,C,24.720,27.120,1,1,R,,579442,C,C,0,0,,C
01/04/2006,09:54:20.000,C,24.720,27.130,1,1,R,,579444,C,C,0,0,,C
01/04/2006,09:54:24.000,N,25.920,25.930,1,74,R,,580876,N,N,1,0,,C
01/04/2006,09:54:25.000,P,25.900,25.930,4,11,R,,581197,P,P,0,0,,C
01/04/2006,09:54:26.000,N,25.910,25.930,4,74,R,,581457,N,N,1,0,,C
01/04/2006,09:54:27.000,N,25.910,25.930,1,74,R,,581605,N,N,1,0,,C
01/04/2006,09:54:27.000,N,25.910,25.920,1,62,R,,581632,N,N,1,0,,C
01/04/2006,09:54:27.000,X,25.660,26.180,1,1,R,,581729,X,X,0,0,,C
01/04/2006,09:54:27.000,T,25.310,26.530,1,1,R,MADF,581732,T,T,0,0,A,C
01/04/2006,09:54:27.000,T,25.310,26.520,1,1,R,MADF,581782,T,T,0,3,A,C
01/04/2006,09:54:27.000,T,25.600,26.520,6,1,R,CAES,581788,T,T,0,0,A,C
01/04/2006,09:54:27.000,X,25.660,26.170,1,1,R,,581793,X,X,0,0,,C
01/04/2006,09:54:27.000,P,25.900,25.920,4,6,R,,581798,P,P,0,0,,C
01/04/2006,09:54:28.000,N,25.900,25.920,51,68,R,,582156,N,N,1,0,,C
01/04/2006,09:54:29.000,T,25.300,26.520,1,1,R,MADF,582335,T,T,0,0,A,C
01/04/2006,09:54:29.000,X,25.650,26.170,1,1,R,,582342,X,X,0,0,,C
01/04/2006,09:54:29.000,N,25.910,25.920,3,72,R,,582412,N,N,1,0,,C
01/04/2006,09:54:30.000,N,25.910,25.920,3,58,R,,582551,N,N,1,0,,C
01/04/2006,09:54:30.000,X,25.660,26.170,1,1,R,,582569,X,X,0,0,,C
01/04/2006,09:54:30.000,T,25.310,26.520,1,1,R,MADF,582592,T,T,0,0,A,C
01/04/2006,09:54:30.000,N,25.910,25.920,3,62,R,,582745,N,N,1,0,,C
01/04/2006,09:54:31.000,N,25.910,25.920,3,72,R,,582984,N,N,1,0,,C
01/04/2006,09:54:31.000,N,25.910,25.920,1,72,R,,583195,N,N,1,0,,C
01/04/2006,09:54:33.000,N,25.900,25.920,51,71,R,,583693,N,N,1,0,,C
01/04/2006,09:54:33.000,T,25.300,26.520,1,1,R,MADF,583920,T,T,0,0,A,C
01/04/2006,09:54:33.000,X,25.650,26.170,1,1,R,,583926,X,X,0,0,,C
01/04/2006,09:54:35.000,P,25.000,25.920,1,6,R,,584503,P,P,0,0,,C
01/04/2006,09:54:35.000,P,25.890,25.920,2,6,R,,584520,P,P,0,0,,C
01/04/2006,09:54:37.000,P,25.890,25.920,2,16,R,,585382,P,P,0,0,,C
01/04/2006,09:54:37.000,N,25.900,25.920,51,72,R,,585423,N,N,1,0,,C
01/04/2006,09:54:37.000,N,25.900,25.920,51,73,R,,585573,N,N,1,0,,C
01/04/2006,09:54:39.000,P,25.890,25.920,2,17,R,,586214,P,P,0,0,,C
01/04/2006,09:54:40.000,T,25.600,26.200,6,5,R,TRIM,586846,T,T,0,1,A,C
01/04/2006,09:54:40.000,T,25.600,26.200,6,5,R,CAES,586853,T,T,0,0,A,C
01/04/2006,09:54:42.000,N,25.900,25.920,41,73,R,,587328,N,N,1,0,,C
01/04/2006,09:54:42.000,N,25.900,25.910,51,29,R,,587535,N,N,1,0,,C
01/04/2006,09:54:43.000,P,25.890,25.910,2,16,R,,587759,P,P,0,0,,C
01/04/2006,09:54:43.000,T,25.300,26.510,1,1,R,MADF,587815,T,T,0,0,A,C
01/04/2006,09:54:43.000,X,25.650,26.160,1,1,R,,587837,X,X,0,0,,C
01/04/2006,09:54:43.000,N,25.900,25.910,51,37,R,,587838,N,N,1,0,,C
01/04/2006,09:54:43.000,N,25.900,25.910,41,37,R,,587957,N,N,1,0,,C
01/04/2006,09:54:43.000,N,25.900,25.910,31,37,R,,588207,N,N,1,0,,C
01/04/2006,09:54:43.000,N,25.900,25.910,31,39,R,,588222,N,N,1,0,,C
01/04/2006,09:54:44.000,N,25.900,25.910,31,44,R,,588247,N,N,1,0,,C
01/04/2006,09:54:44.000,N,25.900,25.910,21,44,R,,588255,N,N,1,0,,C
01/04/2006,09:54:44.000,N,25.900,25.910,21,43,R,,588480,N,N,1,0,,C
01/04/2006,09:54:44.000,N,25.900,25.910,11,43,R,,588571,N,N,1,0,,C
01/04/2006,09:54:45.000,N,25.900,25.910,11,49,R,,588743,N,N,1,0,,C
01/04/2006,09:54:45.000,N,25.900,25.910,30,49,R,,588842,N,N,1,0,,C
01/04/2006,09:54:45.000,N,25.900,25.910,20,49,R,,588844,N,N,1,0,,C
01/04/2006,09:54:45.000,N,25.900,25.910,33,49,R,,589036,N,N,1,0,,C
01/04/2006,09:54:46.000,N,25.900,25.910,3,49,R,,589318,N,N,1,0,,C
01/04/2006,09:54:46.000,N,25.900,25.910,1,49,R,,589522,N,N,1,0,,C
01/04/2006,09:54:47.000,P,25.890,25.910,2,6,R,,589795,P,P,0,0,,C
01/04/2006,09:54:50.000,N,25.880,25.910,2,49,R,,590956,N,N,6,0,,C
01/04/2006,09:54:50.000,X,25.630,26.160,1,1,R,,591279,X,X,0,0,,C
01/04/2006,09:54:50.000,T,25.280,26.510,1,1,R,MADF,591367,T,T,0,0,A,C
01/04/2006,09:54:58.000,N,25.880,25.910,1,49,R,,594412,N,N,0,0,,C
01/04/2006,09:54:59.000,N,25.880,25.910,1,39,R,,594910,N,N,6,0,,C
01/04/2006,09:55:05.000,P,25.000,25.910,1,6,R,,597483,P,P,6,0,,C
01/04/2006,09:55:07.000,N,25.880,25.890,4,22,R,,598366,N,N,1,0,,C
01/04/2006,09:55:08.000,P,25.870,25.910,2,6,R,,598541,P,P,0,0,,C
01/04/2006,09:55:08.000,T,25.280,26.490,1,1,R,MADF,598556,T,T,0,0,A,C
01/04/2006,09:55:08.000,X,25.630,26.140,1,1,R,,598585,X,X,0,0,,C
01/04/2006,09:55:08.000,P,25.870,25.890,2,6,R,,598605,P,P,0,0,,C
01/04/2006,09:55:08.000,N,25.880,25.890,2,22,R,,598659,N,N,1,0,,C
01/04/2006,09:55:09.000,N,25.880,25.890,2,30,R,,598961,N,N,1,0,,C
01/04/2006,09:55:09.000,N,25.880,25.890,2,24,R,,599007,N,N,1,0,,C
01/04/2006,09:55:10.000,N,25.880,25.890,1,24,R,,599309,N,N,1,0,,C
01/04/2006,09:55:11.000,N,25.870,25.880,2,3,R,,599715,N,N,6,0,,C
01/04/2006,09:55:11.000,N,25.870,25.880,2,5,R,,599721,N,N,6,0,,C
01/04/2006,09:55:11.000,N,25.870,25.880,2,4,R,,599932,N,N,6,0,,C
01/04/2006,09:55:11.000,X,25.620,26.130,1,1,R,,599938,X,X,0,0,,C
01/04/2006,09:55:11.000,T,25.270,26.480,1,1,R,MADF,599969,T,T,0,0,A,C
01/04/2006,09:55:13.000,N,25.870,25.880,2,1,R,,600377,N,N,6,0,,C
01/04/2006,09:55:13.000,N,25.870,25.890,2,45,R,,600663,N,N,6,0,,C
01/04/2006,09:55:13.000,N,25.880,25.890,3,41,R,,600671,N,N,1,0,,C
01/04/2006,09:55:14.000,X,25.620,26.140,1,1,R,,600953,X,X,0,0,,C
01/04/2006,09:55:14.000,X,25.630,26.140,1,1,R,,600955,X,X,0,0,,C
01/04/2006,09:55:14.000,N,25.880,25.890,3,46,R,,600958,N,N,1,0,,C
01/04/2006,09:55:14.000,T,25.280,26.490,1,1,R,MADF,600970,T,T,0,0,A,C
01/04/2006,09:55:14.000,N,25.880,25.890,3,47,R,,600972,N,N,1,0,,C
01/04/2006,09:55:15.000,N,25.880,25.890,3,49,R,,601296,N,N,1,0,,C
01/04/2006,09:55:15.000,N,25.880,25.890,3,51,R,,601323,N,N,1,0,,C
01/04/2006,09:55:16.000,P,25.880,25.890,12,6,R,,601804,P,P,6,0,,C
01/04/2006,09:55:18.000,P,25.870,25.890,2,6,R,,602910,P,P,6,0,,C
01/04/2006,09:55:19.000,N,25.880,25.890,3,52,R,,603071,N,N,1,0,,C
01/04/2006,09:55:20.000,C,24.680,27.130,1,1,R,,603852,C,C,0,0,,C
01/04/2006,09:55:20.000,C,24.680,27.090,1,1,R,,603853,C,C,0,0,,C
01/04/2006,09:55:29.000,N,25.880,25.890,1,52,R,,606996,N,N,1,0,,C
01/04/2006,09:55:33.000,N,25.870,25.890,1,52,R,,608602,N,N,6,0,,C
01/04/2006,09:55:33.000,N,25.860,25.890,1,11,R,,608657,N,N,6,0,,C
01/04/2006,09:55:34.000,X,25.620,26.140,1,1,R,,608748,X,X,0,0,,C
01/04/2006,09:55:34.000,X,25.610,26.140,1,1,R,,608806,X,X,0,0,,C
01/04/2006,09:55:34.000,P,25.870,25.880,2,6,R,,608808,P,P,1,0,,C
01/04/2006,09:55:34.000,T,25.260,26.490,1,1,R,MADF,608809,T,T,0,0,A,C
01/04/2006,09:55:37.000,N,25.860,25.890,11,11,R,,609751,N,N,0,0,,C
01/04/2006,09:55:37.000,N,25.820,25.890,1,11,R,,609798,N,N,0,0,,C
01/04/2006,09:55:38.000,P,25.000,25.880,1,6,R,,610134,P,P,6,0,,C
01/04/2006,09:55:38.000,X,25.570,26.140,1,1,R,,610160,X,X,0,0,,C
01/04/2006,09:55:38.000,T,25.220,26.490,1,1,R,MADF,610208,T,T,0,0,A,C
01/04/2006,09:55:38.000,P,25.000,25.870,1,6,R,,610243,P,P,6,0,,C
01/04/2006,09:55:39.000,N,25.820,25.870,1,13,R,,610769,N,N,1,0,,C
01/04/2006,09:55:40.000,T,25.220,26.470,1,1,R,MADF,611019,T,T,0,0,A,C
01/04/2006,09:55:40.000,X,25.570,26.120,1,1,R,,611041,X,X,0,0,,C
01/04/2006,09:55:43.000,N,25.820,25.870,1,12,R,,612655,N,N,1,0,,C
01/04/2006,09:55:44.000,N,25.820,25.870,1,38,R,,612790,N,N,1,0,,C
01/04/2006,09:55:44.000,N,25.820,25.870,1,48,R,,612982,N,N,1,0,,C
01/04/2006,09:55:44.000,P,25.000,25.870,1,12,R,,613022,P,P,0,0,,C
01/04/2006,09:55:45.000,N,25.820,25.870,1,47,R,,613232,N,N,1,0,,C
01/04/2006,09:55:45.000,N,25.820,25.870,1,46,R,,613246,N,N,1,0,,C
01/04/2006,09:55:45.000,N,25.820,25.870,1,45,R,,613486,N,N,1,0,,C
01/04/2006,09:55:46.000,N,25.820,25.870,1,35,R,,613640,N,N,1,0,,C
01/04/2006,09:55:46.000,N,25.860,25.870,5,35,R,,613731,N,N,1,0,,C
01/04/2006,09:55:47.000,X,25.610,26.120,1,1,R,,613911,X,X,0,0,,C
01/04/2006,09:55:47.000,T,25.260,26.470,1,1,R,MADF,613913,T,T,0,0,A,C
01/04/2006,09:55:47.000,P,25.850,25.870,1,6,R,,614000,P,P,0,0,,C
01/04/2006,09:55:47.000,P,25.860,25.870,12,6,R,,614005,P,P,6,0,,C
01/04/2006,09:55:48.000,N,25.860,25.870,5,39,R,,614365,N,N,6,0,,C
01/04/2006,09:55:49.000,N,25.860,25.870,5,40,R,,614696,N,N,6,0,,C
01/04/2006,09:55:51.000,P,25.860,26.060,12,10,R,,615189,P,P,0,0,,C
01/04/2006,09:55:51.000,N,25.860,25.870,5,36,R,,615402,N,N,6,0,,C
01/04/2006,09:55:55.000,N,25.860,25.870,1,36,R,,616785,N,N,0,0,,C
01/04/2006,09:55:56.000,N,25.850,25.870,12,36,R,,617313,N,N,0,0,,C
01/04/2006,09:55:57.000,N,25.850,25.870,9,36,R,,617482,N,N,0,0,,C
01/04/2006,09:55:57.000,X,25.600,26.120,1,1,R,,617507,X,X,0,0,,C
01/04/2006,09:55:57.000,T,25.250,26.470,1,1,R,MADF,617521,T,T,0,0,A,C
01/04/2006,09:55:57.000,P,25.850,26.060,1,10,R,,617528,P,P,6,0,,C
01/04/2006,09:55:58.000,P,25.850,25.870,1,5,R,,617876,P,P,0,0,,C
01/04/2006,09:55:58.000,N,25.850,25.870,12,32,R,,617883,N,N,1,0,,C
01/04/2006,09:55:59.000,N,25.850,25.870,9,32,R,,618278,N,N,1,0,,C
01/04/2006,09:56:00.000,N,25.850,25.860,9,38,R,,618397,N,N,1,0,,C
01/04/2006,09:56:00.000,N,25.840,25.860,1,38,R,,618411,N,N,6,0,,C
01/04/2006,09:56:00.000,P,25.850,25.860,1,5,R,,618544,P,P,0,0,,C
01/04/2006,09:56:00.000,X,25.600,26.110,1,1,R,,618675,X,X,0,0,,C
01/04/2006,09:56:00.000,X,25.590,26.110,1,1,R,,618678,X,X,0,0,,C
01/04/2006,09:56:00.000,T,25.240,26.460,1,1,R,MADF,618680,T,T,0,0,A,C
01/04/2006,09:56:01.000,N,25.840,25.860,1,40,R,,618868,N,N,6,0,,C
01/04/2006,09:56:02.000,N,25.840,25.860,1,35,R,,619067,N,N,6,0,,C
01/04/2006,09:56:02.000,N,25.840,25.860,1,45,R,,619211,N,N,6,0,,C
01/04/2006,09:56:06.000,P,25.000,25.860,1,5,R,,621019,P,P,6,0,,C
01/04/2006,09:56:08.000,N,25.840,25.850,1,2,R,,621735,N,N,1,0,,C
01/04/2006,09:56:08.000,T,25.240,26.450,1,1,R,MADF,621964,T,T,0,0,A,C
01/04/2006,09:56:08.000,X,25.590,26.100,1,1,R,,622012,X,X,0,0,,C
01/04/2006,09:56:10.000,N,25.840,25.850,1,1,R,,622804,N,N,1,0,,C
01/04/2006,09:56:11.000,N,25.840,25.860,1,45,R,,622958,N,N,1,0,,C
01/04/2006,09:56:11.000,N,25.840,25.860,1,40,R,,622966,N,N,1,0,,C
01/04/2006,09:56:11.000,N,25.840,25.850,1,18,R,,623186,N,N,1,0,,C
01/04/2006,09:56:11.000,T,25.240,26.460,1,1,R,MADF,623241,T,T,0,0,A,C
01/04/2006,09:56:11.000,X,25.590,26.110,1,1,R,,623279,X,X,0,0,,C
01/04/2006,09:56:12.000,X,25.590,26.100,1,1,R,,623441,X,X,0,0,,C
01/04/2006,09:56:12.000,T,25.240,26.450,1,1,R,MADF,623448,T,T,0,0,A,C
01/04/2006,09:56:13.000,N,25.840,25.850,1,6,R,,623784,N,N,1,0,,C
01/04/2006,09:56:14.000,N,25.840,25.850,1,1,R,,624042,N,N,1,0,,C
01/04/2006,09:56:15.000,N,25.840,25.860,1,40,R,,624423,N,N,1,0,,C
01/04/2006,09:56:15.000,N,25.840,25.860,1,41,R,,624506,N,N,1,0,,C
01/04/2006,09:56:15.000,T,25.240,26.460,1,1,R,MADF,624569,T,T,0,0,A,C
01/04/2006,09:56:15.000,N,25.840,25.860,4,51,R,,624581,N,N,1,0,,C
01/04/2006,09:56:15.000,X,25.590,26.110,1,1,R,,624589,X,X,0,0,,C
01/04/2006,09:56:16.000,P,25.830,25.860,1,5,R,,624766,P,P,0,0,,C
01/04/2006,09:56:16.000,P,25.840,25.860,9,5,R,,624833,P,P,6,0,,C
01/04/2006,09:56:16.000,N,25.840,25.860,4,50,R,,624916,N,N,6,0,,C
01/04/2006,09:56:17.000,N,25.850,25.860,10,44,R,,625240,N,N,1,0,,C
01/04/2006,09:56:18.000,X,25.600,26.110,1,1,R,,625433,X,X,0,0,,C
01/04/2006,09:56:18.000,T,25.250,26.460,1,1,R,MADF,625469,T,T,0,0,A,C
01/04/2006,09:56:19.000,N,25.850,25.860,6,44,R,,625929,N,N,1,0,,C
01/04/2006,09:56:19.000,N,25.850,25.860,6,54,R,,626101,N,N,1,0,,C
01/04/2006,09:56:20.000,C,24.650,27.090,1,1,R,,626631,C,C,0,0,,C
01/04/2006,09:56:20.000,C,24.650,27.060,1,1,R,,626636,C,C,0,0,,C
01/04/2006,09:56:21.000,N,25.850,25.860,7,54,R,,627137,N,N,1,0,,C
01/04/2006,09:56:22.000,N,25.850,25.860,7,72,R,,627401,N,N,1,0,,C
01/04/2006,09:56:28.000,N,25.850,25.860,7,79,R,,630093,N,N,1,0,,C
01/04/2006,09:56:29.000,N,25.850,25.860,1,79,R,,630457,N,N,1,0,,C
01/04/2006,09:56:29.000,N,25.840,25.860,4,72,R,,630511,N,N,6,0,,C
01/04/2006,09:56:29.000,T,25.240,26.460,1,1,R,MADF,630695,T,T,0,0,A,C
01/04/2006,09:56:29.000,X,25.590,26.110,1,1,R,,630701,X,X,0,0,,C
01/04/2006,09:56:32.000,P,25.830,25.860,1,5,R,,631442,P,P,6,0,,C
01/04/2006,09:56:33.000,P,25.840,25.860,9,5,R,,631972,P,P,6,0,,C
01/04/2006,09:56:39.000,P,25.840,25.860,10,5,R,,634076,P,P,6,0,,C
01/04/2006,09:56:41.000,N,25.840,25.860,104,72,R,,634775,N,N,1,0,,C
01/04/2006,09:56:42.000,N,25.840,25.860,104,74,R,,635005,N,N,1,0,,C
01/04/2006,09:56:47.000,N,25.840,25.860,104,66,R,,636990,N,N,1,0,,C
01/04/2006,09:56:49.000,N,25.840,25.860,104,68,R,,637883,N,N,1,0,,C
01/04/2006,09:56:50.000,N,25.840,25.860,104,38,R,,638325,N,N,1,0,,C
01/04/2006,09:56:53.000,N,25.840,25.860,104,28,R,,639711,N,N,1,0,,C
01/04/2006,09:56:54.000,P,25.840,26.060,10,10,R,,640018,P,P,0,0,,C
01/04/2006,09:56:55.000,N,25.840,25.870,104,1,R,,640220,N,N,1,0,,C
01/04/2006,09:56:55.000,N,25.850,25.870,10,1,R,,640230,N,N,1,0,,C
01/04/2006,09:56:55.000,N,25.850,25.870,12,1,R,,640238,N,N,1,0,,C
01/04/2006,09:56:55.000,N,25.850,25.870,12,38,R,,640363,N,N,1,0,,C
01/04/2006,09:56:55.000,T,25.250,26.470,1,1,R,MADF,640371,T,T,0,0,A,C
01/04/2006,09:56:55.000,N,25.850,25.870,12,1,R,,640377,N,N,1,0,,C
01/04/2006,09:56:55.000,X,25.590,26.120,1,1,R,,640387,X,X,0,0,,C
01/04/2006,09:56:55.000,X,25.600,26.120,1,1,R,,640393,X,X,0,0,,C
01/04/2006,09:56:55.000,P,25.850,26.060,6,10,R,,640396,P,P,0,0,,C
01/04/2006,09:57:02.000,N,25.850,25.870,13,1,R,,642764,N,N,1,0,,C
01/04/2006,09:57:06.000,N,25.850,25.870,13,13,R,,643977,N,N,1,0,,C
01/04/2006,09:57:06.000,N,25.850,25.870,13,1,R,,643990,N,N,1,0,,C
01/04/2006,09:57:07.000,N,25.850,25.870,17,1,R,,644421,N,N,1,0,,C
01/04/2006,09:57:10.000,N,25.850,25.880,17,5,R,,645235,N,N,1,0,,C
01/04/2006,09:57:11.000,X,25.600,26.130,1,1,R,,645537,X,X,0,0,,C
01/04/2006,09:57:11.000,T,25.250,26.480,1,1,R,MADF,645553,T,T,0,0,A,C
01/04/2006,09:57:11.000,N,25.850,25.880,17,15,R,,645910,N,N,1,0,,C
01/04/2006,09:57:12.000,N,25.850,25.870,17,5,R,,646113,N,N,1,0,,C
01/04/2006,09:57:12.000,N,25.850,25.870,17,1,R,,646168,N,N,1,0,,C
01/04/2006,09:57:13.000,T,25.250,26.470,1,1,R,MADF,646325,T,T,0,0,A,C
01/04/2006,09:57:13.000,N,25.850,25.870,17,2,R,,646363,N,N,1,0,,C
01/04/2006,09:57:13.000,X,25.600,26.120,1,1,R,,646375,X,X,0,0,,C
01/04/2006,09:57:14.000,N,25.850,25.870,17,12,R,,646716,N,N,1,0,,C
01/04/2006,09:57:15.000,P,25.850,26.060,7,10,R,,647146,P,P,0,0,,C
01/04/2006,09:57:16.000,N,25.850,25.870,17,14,R,,647533,N,N,1,0,,C
01/04/2006,09:57:16.000,N,25.850,25.870,17,4,R,,647695,N,N,1,0,,C
01/04/2006,09:57:17.000,N,25.850,25.870,17,12,R,,647921,N,N,1,0,,C
01/04/2006,09:57:20.000,P,25.850,25.970,7,1,R,,649184,P,P,0,0,,C
01/04/2006,09:57:20.000,C,24.650,27.070,1,1,R,,649374,C,C,0,0,,C
01/04/2006,09:57:21.000,N,25.850,25.870,17,1,R,,649693,N,N,1,0,,C
01/04/2006,09:57:28.000,N,25.850,25.900,17,1,R,,652336,N,N,1,0,,C
01/04/2006,09:57:28.000,N,25.850,25.900,13,1,R,,652344,N,N,1,0,,C
01/04/2006,09:57:28.000,X,25.600,26.150,1,1,R,,652719,X,X,0,0,,C
01/04/2006,09:57:29.000,T,25.250,26.500,1,1,R,MADF,652819,T,T,0,0,A,C
01/04/2006,09:57:36.000,N,25.870,25.900,9,1,R,,656521,N,N,1,0,,C
01/04/2006,09:57:36.000,T,25.270,26.500,1,1,R,MADF,656890,T,T,0,0,A,C
01/04/2006,09:57:36.000,X,25.620,26.150,1,1,R,,656910,X,X,0,0,,C
01/04/2006,09:57:37.000,P,25.850,25.970,1,1,R,,657308,P,P,0,0,,C
01/04/2006,09:57:39.000,T,25.860,26.200,1,5,R,TRIM,658342,T,T,0,1,A,C
01/04/2006,09:57:39.000,T,25.860,26.200,1,5,R,CAES,658346,T,T,0,0,A,C
01/04/2006,09:57:41.000,P,25.900,25.970,1,1,R,,659051,P,P,6,0,,C
01/04/2006,09:57:43.000,N,25.870,25.910,9,1,R,,659851,N,N,6,0,,C
01/04/2006,09:57:44.000,N,25.900,25.910,200,1,R,,659970,N,N,1,0,,C
01/04/2006,09:57:44.000,T,25.270,26.510,1,1,R,MADF,660059,T,T,0,0,A,C
01/04/2006,09:57:44.000,X,25.620,26.160,1,1,R,,660068,X,X,0,0,,C
01/04/2006,09:57:44.000,X,25.650,26.160,1,1,R,,660203,X,X,0,0,,C
01/04/2006,09:57:44.000,T,25.300,26.510,1,1,R,MADF,660209,T,T,0,0,A,C
01/04/2006,09:57:45.000,N,25.900,25.910,200,5,R,,660520,N,N,1,0,,C
01/04/2006,09:57:47.000,N,25.900,25.910,200,7,R,,661349,N,N,1,0,,C
01/04/2006,09:57:47.000,N,25.900,25.910,200,2,R,,661369,N,N,1,0,,C
01/04/2006,09:57:48.000,N,25.900,25.910,200,1,R,,661879,N,N,1,0,,C
01/04/2006,09:57:49.000,P,25.900,26.060,1,10,R,,662008,P,P,0,0,,C
01/04/2006,09:57:53.000,N,25.900,25.920,200,1,R,,663643,N,N,1,0,,C
01/04/2006,09:57:53.000,T,25.300,26.520,1,1,R,MADF,663860,T,T,0,0,A,C
01/04/2006,09:57:53.000,X,25.650,26.170,1,1,R,,663865,X,X,0,0,,C
01/04/2006,09:57:56.000,P,25.890,26.060,4,10,R,,664799,P,P,0,0,,C
01/04/2006,09:58:02.000,N,25.900,25.930,200,1,R,,667067,N,N,1,0,,C
01/04/2006,09:58:02.000,N,25.910,25.930,5,1,R,,667071,N,N,1,0,,C
01/04/2006,09:58:02.000,N,25.910,25.930,14,1,R,,667076,N,N,1,0,,C
01/04/2006,09:58:02.000,P,25.920,26.060,9,10,R,,667229,P,P,6,0,,C
01/04/2006,09:58:02.000,X,25.650,26.180,1,1,R,,667266,X,X,0,0,,C
01/04/2006,09:58:02.000,X,25.660,26.180,1,1,R,,667269,X,X,0,0,,C
01/04/2006,09:58:02.000,T,25.310,26.530,1,1,R,MADF,667363,T,T,0,0,A,C
01/04/2006,09:58:11.000,P,25.920,26.060,10,10,R,,670467,P,P,6,0,,C
01/04/2006,09:58:11.000,N,25.920,25.930,10,1,R,,670562,N,N,0,0,,C
01/04/2006,09:58:12.000,X,25.670,26.180,1,1,R,,670807,X,X,0,0,,C
01/04/2006,09:58:12.000,T,25.320,26.530,1,1,R,MADF,670812,T,T,0,0,A,C
01/04/2006,09:58:13.000,T,25.600,26.200,6,5,R,TRIM,671039,T,T,0,1,A,C
01/04/2006,09:58:13.000,T,25.600,26.200,6,5,R,CAES,671048,T,T,0,0,A,C
01/04/2006,09:58:15.000,P,25.920,26.060,15,10,R,,672221,P,P,6,0,,C
01/04/2006,09:58:16.000,N,25.920,26.000,10,1,R,,672704,N,N,6,0,,C
01/04/2006,09:58:17.000,T,25.320,26.600,1,1,R,MADF,672951,T,T,0,0,A,C
01/04/2006,09:58:17.000,X,25.670,26.250,1,1,R,,672973,X,X,0,0,,C
01/04/2006,09:58:17.000,N,25.920,26.000,2,1,R,,672997,N,N,0,0,,C
01/04/2006,09:58:20.000,N,25.920,26.000,1,1,R,,674478,N,N,0,0,,C
01/04/2006,09:58:21.000,C,25.360,27.070,1,1,R,,675028,C,C,0,0,,C
01/04/2006,09:58:21.000,C,25.360,26.560,1,1,R,,675034,C,C,0,0,,C
01/04/2006,09:58:32.000,P,25.920,26.060,16,10,R,,680092,P,P,6,0,,C
01/04/2006,09:58:35.000,N,25.920,26.000,50,1,R,,681268,N,N,1,0,,C
01/04/2006,09:58:35.000,N,25.920,26.000,42,1,R,,681436,N,N,1,0,,C
01/04/2006,09:58:36.000,P,25.920,26.060,9,10,R,,681904,P,P,0,0,,C
01/04/2006,09:58:42.000,N,25.920,26.000,34,1,R,,684107,N,N,1,0,,C
01/04/2006,09:58:43.000,P,25.920,26.060,14,10,R,,684772,P,P,0,0,,C
01/04/2006,09:58:52.000,N,25.920,26.000,34,18,R,,688365,N,N,1,0,,C
01/04/2006,09:58:54.000,N,25.920,26.000,33,18,R,,689388,N,N,1,0,,C
01/04/2006,09:58:55.000,N,25.920,26.000,32,18,R,,689553,N,N,1,0,,C
01/04/2006,09:58:57.000,N,25.920,26.000,31,18,R,,690411,N,N,1,0,,C
01/04/2006,09:58:57.000,P,25.920,26.060,11,10,R,,690673,P,P,0,0,,C
01/04/2006,09:59:02.000,N,25.920,26.000,23,18,R,,692544,N,N,1,0,,C
01/04/2006,09:59:19.000,P,25.920,26.060,4,10,R,,700726,P,P,0,0,,C
01/04/2006,09:59:20.000,N,25.940,25.990,8,1,R,,701523,N,N,1,0,,C
01/04/2006,09:59:20.000,N,25.930,25.990,18,1,R,,701531,N,N,1,0,,C
01/04/2006,09:59:21.000,X,25.690,26.240,1,1,R,,701846,X,X,0,0,,C
01/04/2006,09:59:21.000,X,25.680,26.240,1,1,R,,701854,X,X,0,0,,C
01/04/2006,09:59:21.000,T,25.330,26.590,1,1,R,MADF,701887,T,T,0,0,A,C
01/04/2006,09:59:22.000,N,25.930,25.990,20,1,R,,702265,N,N,1,0,,C
01/04/2006,09:59:22.000,N,25.930,25.990,23,1,R,,702309,N,N,1,0,,C
01/04/2006,09:59:23.000,N,25.930,25.990,23,16,R,,702778,N,N,1,0,,C
01/04/2006,09:59:23.000,N,25.960,25.990,1,16,R,,702990,N,N,1,0,,C
01/04/2006,09:59:24.000,T,25.360,26.590,1,1,R,MADF,703303,T,T,0,0,A,C
01/04/2006,09:59:24.000,X,25.710,26.240,1,1,R,,703309,X,X,0,0,,C
01/04/2006,09:59:27.000,N,25.960,25.990,1,22,R,,704266,N,N,1,0,,C
01/04/2006,09:59:32.000,P,25.960,26.060,7,10,R,,706438,P,P,6,0,,C
01/04/2006,09:59:40.000,N,25.960,25.980,1,10,R,,709296,N,N,6,0,,C
01/04/2006,09:59:40.000,N,25.960,25.980,1,3,R,,709356,N,N,6,0,,C
01/04/2006,09:59:40.000,N,25.970,25.980,14,3,R,,709438,N,N,1,0,,C
01/04/2006,09:59:40.000,X,25.710,26.230,1,1,R,,709563,X,X,0,0,,C
01/04/2006,09:59:40.000,T,25.360,26.580,1,1,R,MADF,709595,T,T,0,0,A,C
01/04/2006,09:59:41.000,X,25.720,26.230,1,1,R,,709729,X,X,0,0,,C
01/04/2006,09:59:41.000,T,25.370,26.580,1,1,R,MADF,709736,T,T,0,0,A,C
01/04/2006,09:59:46.000,N,25.970,25.980,14,4,R,,711681,N,N,1,0,,C
01/04/2006,09:59:46.000,P,25.920,26.060,4,10,R,,711892,P,P,0,0,,C
01/04/2006,09:59:46.000,P,25.920,26.060,3,10,R,,712067,P,P,0,0,,C
01/04/2006,09:59:46.000,N,25.970,25.980,14,1,R,,712085,N,N,1,0,,C
01/04/2006,09:59:47.000,N,25.970,25.990,14,22,R,,712467,N,N,1,0,,C
01/04/2006,09:59:48.000,N,25.970,25.990,14,4,R,,712675,N,N,1,0,,C
01/04/2006,09:59:48.000,X,25.720,26.240,1,1,R,,712697,X,X,0,0,,C
01/04/2006,09:59:48.000,T,25.370,26.590,1,1,R,MADF,712820,T,T,0,0,A,C
01/04/2006,09:59:50.000,N,25.970,25.990,17,22,R,,714060,N,N,1,0,,C
01/04/2006,09:59:54.000,N,25.970,25.990,17,1,R,,715505,N,N,1,0,,C
01/04/2006,09:59:54.000,N,25.990,26.000,28,8,R,,715760,N,N,1,0,,C
01/04/2006,09:59:55.000,X,25.740,26.250,1,1,R,,716046,X,X,0,0,,C
01/04/2006,09:59:55.000,T,25.390,26.600,1,1,R,MADF,716118,T,T,0,0,A,C
01/04/2006,09:59:55.000,N,25.990,26.000,228,8,R,,716476,N,N,1,0,,C
01/04/2006,09:59:56.000,N,25.990,26.000,218,8,R,,716533,N,N,1,0,,C
01/04/2006,09:59:57.000,N,25.990,26.000,208,8,R,,717416,N,N,1,0,,C
01/04/2006,09:59:58.000,N,25.990,26.000,208,1,R,,717551,N,N,1,0,,C
01/04/2006,09:59:58.000,T,25.980,26.200,1,5,R,TRIM,717896,T,T,0,1,A,C
01/04/2006,09:59:58.000,T,25.980,26.200,1,5,R,CAES,717914,T,T,0,0,A,C
01/04/2006,10:00:00.000,N,25.990,26.010,208,1,R,,718846,N,N,1,0,,C
01/04/2006,10:00:00.000,N,26.000,26.010,2,1,R,,718865,N,N,1,0,,C
01/04/2006,10:00:01.000,X,25.740,26.260,1,1,R,,719033,X,X,0,0,,C
01/04/2006,10:00:01.000,T,25.400,26.610,1,1,R,MADF,719047,T,T,0,0,A,C
01/04/2006,10:00:01.000,X,25.750,26.260,1,1,R,,719068,X,X,0,0,,C
01/04/2006,10:00:02.000,N,26.000,26.010,1,1,R,,719678,N,N,1,0,,C
01/04/2006,10:00:08.000,T,25.600,26.200,6,5,R,TRIM,722580,T,T,0,1,A,C
01/04/2006,10:00:08.000,T,25.600,26.200,6,5,R,CAES,722585,T,T,0,0,A,C
01/04/2006,10:00:11.000,N,26.000,26.020,50,1,R,,723887,N,N,1,0,,C
01/04/2006,10:00:11.000,N,26.000,26.020,56,1,R,,723897,N,N,1,0,,C
01/04/2006,10:00:12.000,X,25.750,26.270,1,1,R,,724308,X,X,0,0,,C
01/04/2006,10:00:12.000,T,25.400,26.620,1,1,R,MADF,724329,T,T,0,0,A,C
01/04/2006,10:00:16.000,P,25.990,26.060,1,10,R,,726940,P,P,0,0,,C
01/04/2006,10:00:20.000,C,24.800,26.560,1,1,R,,728863,C,C,0,0,,C
01/04/2006,10:00:20.000,C,24.800,27.220,1,1,R,,728885,C,C,0,0,,C
01/04/2006,10:00:21.000,T,.010,26.100,1,90,R,BRUT,729275,T,T,0,3,A,C
01/04/2006,10:00:21.000,T,25.600,26.100,6,90,R,CAES,729279,T,T,0,0,A,C
01/04/2006,10:00:26.000,N,26.000,26.020,29,1,R,,731467,N,N,1,0,,C
01/04/2006,10:00:28.000,N,26.000,26.020,2,1,R,,732416,N,N,1,0,,C
01/04/2006,10:00:36.000,N,26.000,26.020,1,1,R,,736116,N,N,1,0,,C
01/04/2006,10:00:46.000,N,25.990,26.020,235,1,R,,740712,N,N,1,0,,C
01/04/2006,10:00:46.000,N,25.990,26.020,207,1,R,,740718,N,N,1,0,,C
01/04/2006,10:00:47.000,X,25.740,26.270,1,1,R,,740994,X,X,0,0,,C
01/04/2006,10:00:47.000,T,25.390,26.620,1,1,R,MADF,741122,T,T,0,0,A,C
01/04/2006,10:00:52.000,N,26.000,26.020,50,1,R,,743279,N,N,1,0,,C
01/04/2006,10:00:52.000,X,25.750,26.270,1,1,R,,743598,X,X,0,0,,C
01/04/2006,10:00:52.000,T,25.400,26.620,1,1,R,MADF,743614,T,T,0,0,A,C
01/04/2006,10:00:54.000,P,26.000,26.060,6,10,R,,744654,P,P,0,0,,C
01/04/2006,10:00:57.000,N,26.000,26.020,49,1,R,,745585,N,N,1,0,,C
01/04/2006,10:01:01.000,T,25.980,26.200,1,5,R,TRIM,747164,T,T,0,3,A,C
01/04/2006,10:01:01.000,T,25.980,26.100,1,90,R,CAES,747167,T,T,0,0,A,C
01/04/2006,10:01:07.000,N,26.000,26.020,33,1,R,,749765,N,N,1,0,,C
01/04/2006,10:01:20.000,N,26.020,26.050,20,1,R,,754706,N,N,1,0,,C
01/04/2006,10:01:20.000,N,26.020,26.050,29,1,R,,754833,N,N,1,0,,C
01/04/2006,10:01:20.000,T,.010,2000.000,1,1,R,BRUT,754949,T,T,0,3,A,C
01/04/2006,10:01:20.000,T,25.980,26.200,1,5,R,CAES,754951,T,T,0,0,A,C
01/04/2006,10:01:20.000,T,25.420,26.650,1,1,R,MADF,755004,T,T,0,0,A,C
01/04/2006,10:01:20.000,X,25.770,26.300,1,1,R,,755008,X,X,0,0,,C
01/04/2006,10:01:21.000,P,26.020,26.060,6,10,R,,755187,P,P,0,0,,C
01/04/2006,10:01:22.000,N,26.020,26.050,28,1,R,,755702,N,N,1,0,,C
01/04/2006,10:01:28.000,P,25.920,26.060,3,10,R,,758411,P,P,0,0,,C
01/04/2006,10:01:29.000,N,26.020,26.050,1,1,R,,758958,N,N,1,0,,C
01/04/2006,10:01:30.000,P,26.020,26.060,6,10,R,,759300,P,P,6,0,,C
01/04/2006,10:01:34.000,N,26.030,26.050,21,5,R,,761132,N,N,1,0,,C
01/04/2006,10:01:34.000,N,26.030,26.050,21,7,R,,761140,N,N,1,0,,C
01/04/2006,10:01:34.000,X,25.780,26.300,1,1,R,,761395,X,X,0,0,,C
01/04/2006,10:01:34.000,T,25.430,26.650,1,1,R,MADF,761428,T,T,0,0,A,C
01/04/2006,10:01:35.000,P,25.920,26.060,3,10,R,,761830,P,P,0,0,,C
01/04/2006,10:01:36.000,N,26.030,26.050,21,1,R,,762123,N,N,1,0,,C
01/04/2006,10:01:39.000,T,25.600,26.200,6,5,R,TRIM,763727,T,T,0,1,A,C
01/04/2006,10:01:39.000,T,25.600,26.200,6,5,R,CAES,763762,T,T,0,0,A,C
01/04/2006,10:01:42.000,N,26.050,26.090,20,1,R,,765312,N,N,6,0,,C
01/04/2006,10:01:42.000,N,26.050,26.090,21,1,R,,765320,N,N,6,0,,C
01/04/2006,10:01:43.000,X,25.800,26.340,1,1,R,,765699,X,X,0,0,,C
01/04/2006,10:01:43.000,T,25.450,26.690,1,1,R,MADF,765741,T,T,0,0,A,C
01/04/2006,10:01:44.000,N,26.050,26.090,11,1,R,,766163,N,N,6,0,,C
01/04/2006,10:01:45.000,N,26.050,26.090,12,1,R,,767030,N,N,6,0,,C
01/04/2006,10:01:47.000,N,26.050,26.090,14,1,R,,768297,N,N,6,0,,C
01/04/2006,10:01:48.000,N,26.050,26.090,1,1,R,,768440,N,N,6,0,,C
01/04/2006,10:01:53.000,N,26.050,26.060,1,10,R,,770826,N,N,0,0,,C
01/04/2006,10:01:53.000,N,26.050,26.060,20,10,R,,770834,N,N,6,0,,C
01/04/2006,10:01:53.000,N,26.050,26.060,21,10,R,,770843,N,N,6,0,,C
01/04/2006,10:01:53.000,T,25.450,26.660,1,1,R,MADF,771126,T,T,0,0,A,C
01/04/2006,10:01:53.000,X,25.800,26.310,1,1,R,,771138,X,X,0,0,,C
01/04/2006,10:01:54.000,N,26.050,26.060,21,9,R,,771593,N,N,0,0,,C
01/04/2006,10:02:01.000,T,26.000,26.200,1,5,R,TRIM,774847,T,T,0,1,A,C
01/04/2006,10:02:01.000,T,26.000,26.200,1,5,R,CAES,774854,T,T,0,0,A,C
01/04/2006,10:02:09.000,N,26.050,26.060,1,9,R,,778566,N,N,6,0,,C
01/04/2006,10:02:09.000,N,26.050,26.060,1,1,R,,778586,N,N,0,0,,C
01/04/2006,10:02:23.000,C,24.850,27.220,1,1,R,,784788,C,C,0,0,,C
01/04/2006,10:02:23.000,C,24.850,27.260,1,1,R,,784795,C,C,0,0,,C
01/04/2006,10:02:34.000,N,26.050,26.070,21,15,R,,790600,N,N,6,0,,C
01/04/2006,10:02:35.000,X,25.800,26.320,1,1,R,,790853,X,X,0,0,,C
01/04/2006,10:02:35.000,T,25.450,26.670,1,1,R,MADF,791094,T,T,0,0,A,C
01/04/2006,10:02:39.000,P,25.920,26.060,3,5,R,,793023,P,P,6,0,,C
01/04/2006,10:02:39.000,N,26.050,26.070,21,1,R,,793285,N,N,0,0,,C
01/04/2006,10:02:46.000,P,25.920,26.090,3,6,R,,796604,P,P,6,0,,C
01/04/2006,10:02:50.000,N,26.050,26.080,21,7,R,,798365,N,N,1,0,,C
01/04/2006,10:02:50.000,N,26.050,26.070,21,1,R,,798376,N,N,1,0,,C
01/04/2006,10:02:50.000,P,25.920,26.150,3,1,R,,798564,P,P,0,0,,C
01/04/2006,10:02:50.000,X,25.800,26.330,1,1,R,,798747,X,X,0,0,,C
01/04/2006,10:02:50.000,X,25.800,26.320,1,1,R,,798749,X,X,0,0,,C
01/04/2006,10:03:04.000,N,26.050,26.070,21,12,R,,805386,N,N,1,0,,C
01/04/2006,10:03:07.000,P,26.060,26.150,5,1,R,,807309,P,P,6,0,,C
01/04/2006,10:03:08.000,P,26.060,26.150,2,1,R,,807507,P,P,6,0,,C
01/04/2006,10:03:09.000,P,26.060,26.150,1,1,R,,808029,P,P,6,0,,C
01/04/2006,10:03:09.000,P,25.920,26.150,3,1,R,,808423,P,P,6,0,,C
01/04/2006,10:03:14.000,N,26.050,26.070,28,29,R,,810511,N,N,1,0,,C
01/04/2006,10:03:14.000,N,26.050,26.070,25,29,R,,810512,N,N,1,0,,C
01/04/2006,10:03:16.000,N,26.050,26.070,25,45,R,,811084,N,N,1,0,,C
01/04/2006,10:03:21.000,C,24.850,27.270,1,1,R,,813477,C,C,0,0,,C
01/04/2006,10:03:23.000,N,26.050,26.070,25,95,R,,814430,N,N,1,0,,C
01/04/2006,10:03:23.000,N,26.060,26.070,2,113,R,,814453,N,N,1,0,,C
01/04/2006,10:03:23.000,T,25.460,26.670,1,1,R,MADF,814820,T,T,0,0,A,C
01/04/2006,10:03:23.000,X,25.810,26.320,1,1,R,,814824,X,X,0,0,,C
01/04/2006,10:03:26.000,P,25.920,26.100,3,1,R,,815824,P,P,0,0,,C
01/04/2006,10:03:27.000,N,26.060,26.070,1,113,R,,816420,N,N,1,0,,C
01/04/2006,10:03:29.000,N,26.060,26.070,2,113,R,,817314,N,N,1,0,,C
01/04/2006,10:03:29.000,N,26.060,26.070,2,114,R,,817357,N,N,1,0,,C
01/04/2006,10:03:30.000,N,26.060,26.070,1,114,R,,817722,N,N,1,0,,C
01/04/2006,10:03:32.000,N,26.060,26.070,2,114,R,,818494,N,N,1,0,,C
01/04/2006,10:03:33.000,N,26.060,26.070,1,114,R,,818709,N,N,1,0,,C
01/04/2006,10:03:35.000,N,26.050,26.070,5,114,R,,819524,N,N,1,0,,C
01/04/2006,10:03:35.000,N,26.050,26.070,25,114,R,,819532,N,N,1,0,,C
01/04/2006,10:03:35.000,T,25.450,26.670,1,1,R,MADF,819790,T,T,0,0,A,C
01/04/2006,10:03:35.000,X,25.800,26.320,1,1,R,,819816,X,X,0,0,,C
01/04/2006,10:03:36.000,N,26.050,26.070,5,114,R,,820136,N,N,1,0,,C
01/04/2006,10:03:38.000,N,26.050,26.070,5,113,R,,820799,N,N,1,0,,C
01/04/2006,10:03:38.000,N,26.050,26.070,1,28,R,,820921,N,N,1,0,,C
01/04/2006,10:03:41.000,P,25.920,26.150,3,1,R,,821767,P,P,0,0,,C
01/04/2006,10:03:41.000,P,25.920,26.060,3,10,R,,822057,P,P,6,0,,C
01/04/2006,10:04:06.000,P,25.920,26.150,3,1,R,,832766,P,P,6,0,,C
01/04/2006,10:04:11.000,N,26.040,26.070,1,200,R,,834814,N,N,1,0,,C
01/04/2006,10:04:11.000,X,25.790,26.320,1,1,R,,835131,X,X,0,0,,C
01/04/2006,10:04:12.000,T,25.440,26.670,1,1,R,MADF,835222,T,T,0,0,A,C
01/04/2006,10:04:21.000,C,24.840,27.270,1,1,R,,839952,C,C,0,0,,C
01/04/2006,10:04:21.000,P,25.920,26.050,3,10,R,,839962,P,P,6,0,,C
01/04/2006,10:04:24.000,P,26.040,26.050,1,10,R,,841254,P,P,0,0,,C
01/04/2006,10:04:30.000,N,26.040,26.050,1,169,R,,845021,N,N,6,0,,C
01/04/2006,10:04:30.000,N,26.040,26.050,2,20,R,,845041,N,N,1,0,,C
01/04/2006,10:04:30.000,X,25.790,26.300,1,1,R,,845405,X,X,0,0,,C
01/04/2006,10:04:30.000,T,25.440,26.650,1,1,R,MADF,845408,T,T,0,0,A,C
01/04/2006,10:04:32.000,N,26.040,26.050,1,20,R,,846012,N,N,6,0,,C
01/04/2006,10:04:35.000,P,25.920,26.040,3,3,R,,847261,P,P,6,0,,C
01/04/2006,10:04:35.000,N,26.030,26.050,2,20,R,,847295,N,N,6,0,,C
01/04/2006,10:04:35.000,N,26.030,26.050,1,1,R,,847345,N,N,6,0,,C
01/04/2006,10:04:35.000,X,25.780,26.300,1,1,R,,847462,X,X,0,0,,C
01/04/2006,10:04:35.000,T,25.430,26.650,1,1,R,MADF,847520,T,T,0,0,A,C
01/04/2006,10:04:36.000,P,25.920,26.040,3,13,R,,847781,P,P,6,0,,C
01/04/2006,10:04:41.000,P,25.920,26.040,3,3,R,,850077,P,P,6,0,,C
01/04/2006,10:04:49.000,N,26.030,26.040,1,43,R,,853041,N,N,1,0,,C
01/04/2006,10:04:50.000,T,25.430,26.640,1,1,R,MADF,853228,T,T,0,0,A,C
01/04/2006,10:04:50.000,X,25.780,26.290,1,1,R,,853252,X,X,0,0,,C
01/04/2006,10:04:50.000,N,26.030,26.040,1,41,R,,853325,N,N,1,0,,C
01/04/2006,10:04:50.000,N,26.020,26.040,1,41,R,,853449,N,N,1,0,,C
01/04/2006,10:04:51.000,T,25.420,26.640,1,1,R,MADF,853694,T,T,0,0,A,C
01/04/2006,10:04:51.000,X,25.770,26.290,1,1,R,,853718,X,X,0,0,,C
01/04/2006,10:05:21.000,C,24.820,27.270,1,1,R,,866040,C,C,0,0,,C
01/04/2006,10:05:21.000,C,24.820,27.240,1,1,R,,866046,C,C,0,0,,C
01/04/2006,10:05:30.000,N,26.020,26.040,1,39,R,,870358,N,N,1,0,,C
01/04/2006,10:05:39.000,N,26.020,26.050,1,1,R,,873487,N,N,6,0,,C
01/04/2006,10:05:39.000,X,25.770,26.300,1,1,R,,873722,X,X,0,0,,C
01/04/2006,10:05:39.000,T,25.420,26.650,1,1,R,MADF,873750,T,T,0,0,A,C
01/04/2006,10:05:59.000,T,26.000,26.060,1,4,R,TRIM,882127,T,T,0,1,A,C
01/04/2006,10:05:59.000,T,26.000,26.060,1,4,R,CAES,882146,T,T,0,0,A,C
01/04/2006,10:06:08.000,N,26.020,26.050,1,31,R,,885208,N,N,0,0,,C
01/04/2006,10:06:25.000,N,26.020,26.050,1,1,R,,892453,N,N,0,0,,C
01/04/2006,10:06:29.000,N,26.020,26.060,1,1,R,,894403,N,N,0,0,,C
01/04/2006,10:06:29.000,N,26.030,26.060,4,1,R,,894421,N,N,6,0,,C
01/04/2006,10:06:29.000,N,26.030,26.050,4,11,R,,894424,N,N,0,0,,C
01/04/2006,10:06:30.000,X,25.770,26.310,1,1,R,,894576,X,X,0,0,,C
01/04/2006,10:06:30.000,X,25.780,26.310,1,1,R,,894581,X,X,0,0,,C
01/04/2006,10:06:30.000,X,25.780,26.300,1,1,R,,894586,X,X,0,0,,C
01/04/2006,10:06:30.000,T,25.430,26.650,1,1,R,MADF,894590,T,T,0,0,A,C
01/04/2006,10:06:32.000,N,26.030,26.050,4,16,R,,895559,N,N,0,0,,C
01/04/2006,10:06:33.000,N,26.030,26.060,4,1,R,,896326,N,N,0,0,,C
01/04/2006,10:06:34.000,T,25.430,26.660,1,1,R,MADF,896538,T,T,0,0,A,C
01/04/2006,10:06:34.000,X,25.780,26.310,1,1,R,,896559,X,X,0,0,,C
01/04/2006,10:06:39.000,N,26.050,26.060,2,1,R,,898489,N,N,6,0,,C
01/04/2006,10:06:39.000,N,26.050,26.060,1,1,R,,898511,N,N,6,0,,C
01/04/2006,10:06:39.000,T,25.450,26.660,1,1,R,MADF,898794,T,T,0,0,A,C
01/04/2006,10:06:39.000,X,25.800,26.310,1,1,R,,898798,X,X,0,0,,C
01/04/2006,10:06:41.000,P,25.920,26.150,3,1,R,,899492,P,P,4,0,,C
01/04/2006,10:06:42.000,P,26.040,26.150,3,1,R,,899921,P,P,0,0,,C
01/04/2006,10:06:44.000,P,25.920,26.150,3,1,R,,900757,P,P,0,0,,C
01/04/2006,10:06:44.000,N,26.040,26.060,16,5,R,,900771,N,N,1,0,,C
01/04/2006,10:06:44.000,X,25.790,26.310,1,1,R,,900985,X,X,0,0,,C
01/04/2006,10:06:44.000,T,25.440,26.660,1,1,R,MADF,900997,T,T,0,0,A,C
01/04/2006,10:06:48.000,N,26.040,26.060,20,5,R,,902128,N,N,1,0,,C
01/04/2006,10:06:53.000,N,26.050,26.060,20,5,R,,904421,N,N,1,0,,C
01/04/2006,10:06:53.000,T,25.450,26.660,1,1,R,MADF,904600,T,T,0,0,A,C
01/04/2006,10:06:53.000,X,25.800,26.310,1,1,R,,904712,X,X,0,0,,C
01/04/2006,10:06:54.000,N,26.050,26.060,10,5,R,,904868,N,N,1,0,,C
01/04/2006,10:06:56.000,N,26.050,26.060,15,10,R,,905636,N,N,1,0,,C
01/04/2006,10:06:57.000,N,26.050,26.060,15,9,R,,906074,N,N,1,0,,C
01/04/2006,10:07:00.000,N,26.050,26.060,20,9,R,,907251,N,N,1,0,,C
01/04/2006,10:07:01.000,N,26.050,26.060,20,10,R,,907739,N,N,1,0,,C
01/04/2006,10:07:03.000,N,26.050,26.060,20,15,R,,908954,N,N,1,0,,C
01/04/2006,10:07:06.000,N,26.050,26.060,20,25,R,,910325,N,N,1,0,,C
01/04/2006,10:07:07.000,N,26.050,26.060,20,27,R,,910453,N,N,1,0,,C
01/04/2006,10:07:07.000,N,26.050,26.060,20,17,R,,910712,N,N,1,0,,C
01/04/2006,10:07:15.000,T,26.000,53.330,1,1,R,TRIM,914097,T,T,0,3,A,C
01/04/2006,10:07:15.000,T,26.000,26.660,1,1,R,CAES,914103,T,T,0,0,A,C
01/04/2006,10:07:16.000,T,26.000,26.200,1,5,R,TRIM,914241,T,T,0,1,A,C
01/04/2006,10:07:16.000,T,26.000,26.200,1,5,R,CAES,914248,T,T,0,0,A,C
01/04/2006,10:07:16.000,T,25.350,26.660,1,1,R,MADF,914275,T,T,0,0,A,C
01/04/2006,10:07:17.000,N,26.050,26.060,20,27,R,,914630,N,N,1,0,,C
01/04/2006,10:07:17.000,T,25.450,26.660,1,1,R,MADF,914907,T,T,0,0,A,C
01/04/2006,10:07:20.000,C,24.850,27.240,1,1,R,,916147,C,C,0,0,,C
01/04/2006,10:07:20.000,C,24.850,27.260,1,1,R,,916149,C,C,0,0,,C
01/04/2006,10:07:23.000,N,26.050,26.070,20,1,R,,917059,N,N,1,0,,C
01/04/2006,10:07:23.000,T,25.450,26.670,1,1,R,MADF,917240,T,T,0,0,A,C
01/04/2006,10:07:23.000,X,25.800,26.320,1,1,R,,917261,X,X,0,0,,C
01/04/2006,10:07:28.000,P,26.050,26.150,5,1,R,,918991,P,P,0,0,,C
01/04/2006,10:07:38.000,P,25.920,26.150,3,1,R,,922574,P,P,0,0,,C
01/04/2006,10:07:45.000,P,26.050,26.150,5,1,R,,925065,P,P,0,0,,C
01/04/2006,10:08:10.000,N,26.050,26.070,15,1,R,,932718,N,N,1,0,,C
01/04/2006,10:08:12.000,N,26.050,26.070,1,1,R,,933336,N,N,6,0,,C
01/04/2006,10:08:13.000,N,26.050,26.060,1,34,R,,933806,N,N,6,0,,C
01/04/2006,10:08:13.000,N,26.050,26.060,2,50,R,,933814,N,N,6,0,,C
01/04/2006,10:08:13.000,X,25.800,26.310,1,1,R,,934148,X,X,0,0,,C
01/04/2006,10:08:13.000,T,25.450,26.660,1,1,R,MADF,934162,T,T,0,0,A,C
01/04/2006,10:08:14.000,T,25.350,26.660,1,1,R,MADF,934397,T,T,0,0,A,C
01/04/2006,10:08:14.000,N,26.050,26.060,2,45,R,,934463,N,N,6,0,,C
01/04/2006,10:08:15.000,N,26.050,26.060,2,50,R,,934901,N,N,6,0,,C
01/04/2006,10:08:15.000,N,26.050,26.060,3,50,R,,935180,N,N,0,0,,C
01/04/2006,10:08:16.000,N,26.050,26.060,1,40,R,,935595,N,N,6,0,,C
01/04/2006,10:08:20.000,N,26.050,26.060,1,39,R,,937134,N,N,6,0,,C
01/04/2006,10:08:20.000,P,25.920,26.150,3,1,R,,937553,P,P,6,0,,C
01/04/2006,10:08:32.000,N,26.050,26.060,1,34,R,,943205,N,N,1,0,,C
01/04/2006,10:08:38.000,N,26.050,26.060,1,1,R,,945507,N,N,1,0,,C
01/04/2006,10:08:38.000,T,25.450,26.660,1,1,R,MADF,945785,T,T,0,0,A,C
01/04/2006,10:08:39.000,N,26.050,26.060,3,11,R,,945971,N,N,1,0,,C
01/04/2006,10:08:40.000,N,26.050,26.060,4,11,R,,946360,N,N,1,0,,C
01/04/2006,10:08:40.000,N,26.050,26.070,4,1,R,,946563,N,N,1,0,,C
01/04/2006,10:08:41.000,X,25.800,26.320,1,1,R,,946782,X,X,0,0,,C
01/04/2006,10:08:41.000,T,25.450,26.670,1,1,R,MADF,946810,T,T,0,0,A,C
01/04/2006,10:08:44.000,P,26.050,26.150,2,1,R,,948061,P,P,0,0,,C
01/04/2006,10:08:53.000,N,26.050,26.080,4,7,R,,951660,N,N,1,0,,C
01/04/2006,10:08:53.000,N,26.060,26.080,20,7,R,,951665,N,N,1,0,,C
01/04/2006,10:08:54.000,X,25.800,26.330,1,1,R,,951852,X,X,0,0,,C
01/04/2006,10:08:54.000,X,25.810,26.330,1,1,R,,951859,X,X,0,0,,C
01/04/2006,10:08:54.000,T,25.450,26.680,1,1,R,MADF,951881,T,T,0,0,A,C
01/04/2006,10:08:54.000,T,25.460,26.680,1,1,R,MADF,951889,T,T,0,0,A,C
01/04/2006,10:08:54.000,P,25.920,26.150,3,1,R,,951897,P,P,0,0,,C
01/04/2006,10:08:55.000,N,26.080,26.090,7,1,R,,952257,N,N,1,0,,C
01/04/2006,10:08:56.000,T,25.480,26.690,1,1,R,MADF,952392,T,T,0,0,A,C
01/04/2006,10:08:56.000,X,25.830,26.340,1,1,R,,952411,X,X,0,0,,C
01/04/2006,10:09:03.000,N,26.050,26.090,1,1,R,,954851,N,N,1,0,,C
01/04/2006,10:09:04.000,T,25.450,26.690,1,1,R,MADF,955066,T,T,0,0,A,C
01/04/2006,10:09:04.000,X,25.800,26.340,1,1,R,,955068,X,X,0,0,,C
01/04/2006,10:09:05.000,P,26.050,26.150,1,1,R,,955197,P,P,0,0,,C
01/04/2006,10:09:06.000,N,26.060,26.090,1,1,R,,955673,N,N,1,0,,C
01/04/2006,10:09:06.000,N,26.060,26.090,20,1,R,,955691,N,N,1,0,,C
01/04/2006,10:09:07.000,T,25.460,26.690,1,1,R,MADF,955929,T,T,0,0,A,C
01/04/2006,10:09:07.000,X,25.810,26.340,1,1,R,,956045,X,X,0,0,,C
01/04/2006,10:09:07.000,P,25.920,26.150,3,1,R,,956060,P,P,0,0,,C
01/04/2006,10:09:21.000,C,24.860,27.260,1,1,R,,960455,C,C,0,0,,C
01/04/2006,10:09:21.000,C,24.860,27.290,1,1,R,,960465,C,C,0,0,,C
01/04/2006,10:09:34.000,N,26.050,26.090,100,1,R,,965199,N,N,1,0,,C
01/04/2006,10:09:34.000,X,25.800,26.340,1,1,R,,965364,X,X,0,0,,C
01/04/2006,10:09:35.000,T,25.450,26.690,1,1,R,MADF,965424,T,T,0,0,A,C
01/04/2006,10:09:35.000,P,26.060,26.150,5,1,R,,965515,P,P,6,0,,C
01/04/2006,10:09:37.000,N,26.050,26.100,100,1,R,,966164,N,N,6,0,,C
01/04/2006,10:09:37.000,T,25.450,26.700,1,1,R,MADF,966460,T,T,0,0,A,C
01/04/2006,10:09:37.000,X,25.800,26.350,1,1,R,,966467,X,X,0,0,,C
01/04/2006,10:09:44.000,P,26.070,26.150,5,1,R,,968718,P,P,6,0,,C
01/04/2006,10:09:46.000,N,26.050,26.120,100,1,R,,969289,N,N,6,0,,C
01/04/2006,10:09:46.000,N,26.080,26.120,4,1,R,,969297,N,N,1,0,,C
01/04/2006,10:09:46.000,N,26.080,26.120,11,1,R,,969305,N,N,1,0,,C
01/04/2006,10:09:47.000,X,25.800,26.370,1,1,R,,969472,X,X,0,0,,C
01/04/2006,10:09:47.000,X,25.830,26.370,1,1,R,,969490,X,X,0,0,,C
01/04/2006,10:09:47.000,T,25.480,26.720,1,1,R,MADF,969499,T,T,0,0,A,C
01/04/2006,10:09:58.000,N,26.090,26.120,4,1,R,,973215,N,N,1,0,,C
01/04/2006,10:09:58.000,N,26.090,26.120,6,1,R,,973219,N,N,1,0,,C
01/04/2006,10:09:59.000,T,25.490,26.720,1,1,R,MADF,973330,T,T,0,0,A,C
01/04/2006,10:09:59.000,X,25.840,26.370,1,1,R,,973399,X,X,0,0,,C
01/04/2006,10:09:59.000,P,26.090,26.150,3,1,R,,973425,P,P,0,0,,C
01/04/2006,10:10:07.000,P,26.070,26.150,5,1,R,,976400,P,P,0,0,,C
01/04/2006,10:10:10.000,P,26.090,26.150,5,1,R,,977885,P,P,0,0,,C
01/04/2006,10:10:15.000,P,26.090,26.150,8,1,R,,979766,P,P,6,0,,C
01/04/2006,10:10:15.000,N,26.100,26.120,5,1,R,,979997,N,N,1,0,,C
01/04/2006,10:10:15.000,P,26.090,26.150,6,1,R,,980005,P,P,0,0,,C
01/04/2006,10:10:16.000,X,25.850,26.370,1,1,R,,980211,X,X,0,0,,C
01/04/2006,10:10:16.000,T,25.500,26.720,1,1,R,MADF,980287,T,T,0,0,A,C
01/04/2006,10:10:18.000,P,26.090,26.150,3,1,R,,981234,P,P,0,0,,C
01/04/2006,10:10:21.000,C,24.900,27.290,1,1,R,,982330,C,C,0,0,,C
01/04/2006,10:10:21.000,C,24.900,27.320,1,1,R,,982336,C,C,0,0,,C
01/04/2006,10:10:28.000,N,26.090,26.120,5,1,R,,985549,N,N,1,0,,C
01/04/2006,10:10:29.000,T,25.490,26.720,1,1,R,MADF,985708,T,T,0,0,A,C
01/04/2006,10:10:29.000,X,25.840,26.370,1,1,R,,985737,X,X,0,0,,C
01/04/2006,10:10:32.000,N,26.090,26.100,5,50,R,,986892,N,N,1,0,,C
01/04/2006,10:10:33.000,X,25.840,26.350,1,1,R,,987230,X,X,0,0,,C
01/04/2006,10:10:33.000,T,25.490,26.700,1,1,R,MADF,987236,T,T,0,0,A,C
01/04/2006,10:10:34.000,N,26.090,26.100,5,55,R,,987744,N,N,1,0,,C
01/04/2006,10:10:36.000,N,26.090,26.100,5,113,R,,988601,N,N,1,0,,C
01/04/2006,10:10:38.000,P,25.920,26.150,3,1,R,,989355,P,P,0,0,,C
01/04/2006,10:10:39.000,N,26.090,26.100,1,113,R,,989711,N,N,1,0,,C
01/04/2006,10:10:46.000,N,26.090,26.100,1,98,R,,992028,N,N,1,0,,C
01/04/2006,10:10:58.000,P,25.920,26.100,3,5,R,,996231,P,P,0,0,,C
01/04/2006,10:10:58.000,P,25.920,26.100,3,15,R,,996270,P,P,0,0,,C
01/04/2006,10:11:20.000,C,24.890,27.320,1,1,R,,1003756,C,C,0,0,,C
01/04/2006,10:11:20.000,C,24.890,27.300,1,1,R,,1003764,C,C,0,0,,C
01/04/2006,10:11:23.000,N,26.090,26.100,1,40,R,,1004479,N,N,1,0,,C
01/04/2006,10:11:24.000,N,26.090,26.100,1,32,R,,1004753,N,N,1,0,,C
01/04/2006,10:11:25.000,P,25.920,26.100,3,13,R,,1005133,P,P,0,0,,C
01/04/2006,10:11:25.000,P,25.920,26.100,3,11,R,,1005165,P,P,0,0,,C
01/04/2006,10:11:26.000,P,25.920,26.100,3,10,R,,1005179,P,P,0,0,,C
01/04/2006,10:11:26.000,P,25.920,26.100,3,8,R,,1005188,P,P,0,0,,C
01/04/2006,10:11:27.000,N,26.090,26.100,1,1,R,,1005532,N,N,6,0,,C
01/04/2006,10:11:28.000,P,25.920,26.100,3,6,R,,1005949,P,P,6,0,,C
01/04/2006,10:11:28.000,P,25.920,26.100,3,4,R,,1005986,P,P,6,0,,C
01/04/2006,10:11:29.000,P,25.920,26.100,3,2,R,,1006086,P,P,6,0,,C
01/04/2006,10:11:29.000,P,25.920,26.150,3,1,R,,1006251,P,P,6,0,,C
01/04/2006,10:11:31.000,N,26.090,26.100,7,47,R,,1006744,N,N,1,0,,C
01/04/2006,10:11:32.000,P,26.090,26.150,10,1,R,,1006888,P,P,6,0,,C
01/04/2006,10:11:36.000,N,26.090,26.100,7,37,R,,1008214,N,N,6,0,,C
01/04/2006,10:11:36.000,P,25.920,26.150,3,1,R,,1008355,P,P,6,0,,C
01/04/2006,10:11:41.000,N,26.090,26.100,8,34,R,,1010047,N,N,1,0,,C
01/04/2006,10:11:41.000,N,26.090,26.100,1,34,R,,1010052,N,N,1,0,,C
01/04/2006,10:11:42.000,N,26.090,26.100,1,179,R,,1010440,N,N,1,0,,C
01/04/2006,10:11:47.000,N,26.090,26.100,1,177,R,,1012156,N,N,1,0,,C
01/04/2006,10:11:47.000,N,26.090,26.100,2,177,R,,1012212,N,N,1,0,,C
01/04/2006,10:11:48.000,N,26.090,26.100,2,127,R,,1012657,N,N,1,0,,C
01/04/2006,10:11:51.000,N,26.090,26.100,2,128,R,,1013670,N,N,1,0,,C
01/04/2006,10:11:53.000,N,26.090,26.100,3,128,R,,1014608,N,N,1,0,,C
01/04/2006,10:11:54.000,N,26.090,26.100,1,128,R,,1014774,N,N,1,0,,C
01/04/2006,10:11:59.000,N,26.090,26.100,2,128,R,,1016899,N,N,1,0,,C
01/04/2006,10:12:08.000,N,26.090,26.100,1,128,R,,1019511,N,N,1,0,,C
01/04/2006,10:12:12.000,N,26.080,26.090,6,144,R,,1020715,N,N,1,0,,C
01/04/2006,10:12:12.000,T,25.480,26.690,1,1,R,MADF,1020912,T,T,0,0,A,C
01/04/2006,10:12:12.000,X,25.830,26.340,1,1,R,,1020925,X,X,0,0,,C
01/04/2006,10:12:13.000,P,25.920,26.090,3,3,R,,1021068,P,P,0,0,,C
01/04/2006,10:12:20.000,C,24.880,27.300,1,1,R,,1023545,C,C,0,0,,C
01/04/2006,10:12:20.000,C,24.880,27.290,1,1,R,,1023551,C,C,0,0,,C
01/04/2006,10:12:31.000,N,26.080,26.090,6,140,R,,1026696,N,N,1,0,,C
01/04/2006,10:12:34.000,N,26.080,26.090,6,141,R,,1027303,N,N,1,0,,C
01/04/2006,10:12:39.000,N,26.080,26.090,6,121,R,,1028622,N,N,1,0,,C
01/04/2006,10:12:39.000,N,26.080,26.090,1,121,R,,1028650,N,N,1,0,,C
01/04/2006,10:12:40.000,N,26.070,26.090,4,191,R,,1028899,N,N,1,0,,C
01/04/2006,10:12:40.000,X,25.820,26.340,1,1,R,,1029143,X,X,0,0,,C
01/04/2006,10:12:40.000,T,25.470,26.690,1,1,R,MADF,1029154,T,T,0,0,A,C
01/04/2006,10:12:40.000,N,26.070,26.090,5,191,R,,1029175,N,N,1,0,,C
01/04/2006,10:12:41.000,N,26.070,26.090,5,175,R,,1029320,N,N,1,0,,C
01/04/2006,10:12:47.000,N,26.070,26.090,7,175,R,,1031156,N,N,1,0,,C
01/04/2006,10:12:48.000,N,26.070,26.090,7,172,R,,1031314,N,N,1,0,,C
01/04/2006,10:12:52.000,N,26.070,26.090,7,186,R,,1032475,N,N,1,0,,C
01/04/2006,10:12:54.000,N,26.070,26.090,7,212,R,,1033023,N,N,1,0,,C
01/04/2006,10:12:55.000,N,26.070,26.090,7,244,R,,1033392,N,N,1,0,,C
01/04/2006,10:12:57.000,N,26.070,26.090,7,245,R,,1033912,N,N,1,0,,C
01/04/2006,10:12:58.000,N,26.070,26.090,7,253,R,,1034128,N,N,1,0,,C
01/04/2006,10:13:00.000,N,26.070,26.090,6,253,R,,1034779,N,N,1,0,,C
01/04/2006,10:13:01.000,N,26.070,26.080,6,11,R,,1034984,N,N,1,0,,C
01/04/2006,10:13:01.000,N,26.070,26.080,6,12,R,,1034989,N,N,1,0,,C
01/04/2006,10:13:01.000,T,25.470,26.680,1,1,R,MADF,1035086,T,T,0,0,A,C
01/04/2006,10:13:01.000,X,25.820,26.330,1,1,R,,1035107,X,X,0,0,,C
01/04/2006,10:13:02.000,N,26.060,26.080,6,12,R,,1035427,N,N,1,0,,C
01/04/2006,10:13:03.000,T,25.460,26.680,1,1,R,MADF,1035534,T,T,0,0,A,C
01/04/2006,10:13:03.000,X,25.810,26.330,1,1,R,,1035687,X,X,0,0,,C
01/04/2006,10:13:03.000,N,26.060,26.070,6,1,R,,1035731,N,N,1,0,,C
01/04/2006,10:13:04.000,X,25.810,26.320,1,1,R,,1035911,X,X,0,0,,C
01/04/2006,10:13:04.000,T,25.460,26.670,1,1,R,MADF,1035936,T,T,0,0,A,C
01/04/2006,10:13:20.000,P,25.920,26.070,3,1,R,,1040991,P,P,0,0,,C
01/04/2006,10:13:20.000,C,24.860,27.290,1,1,R,,1041183,C,C,0,0,,C
01/04/2006,10:13:20.000,C,24.860,27.270,1,1,R,,1041189,C,C,0,0,,C
01/04/2006,10:13:23.000,N,26.060,26.070,1,1,R,,1042091,N,N,6,0,,C
01/04/2006,10:13:24.000,N,26.050,26.060,73,15,R,,1042500,N,N,1,0,,C
01/04/2006,10:13:25.000,X,25.800,26.310,1,1,R,,1042693,X,X,0,0,,C
01/04/2006,10:13:25.000,T,25.450,26.660,1,1,R,MADF,1042712,T,T,0,0,A,C
01/04/2006,10:13:27.000,N,26.050,26.060,73,9,R,,1043391,N,N,1,0,,C
01/04/2006,10:13:29.000,N,26.050,26.060,50,9,R,,1044168,N,N,1,0,,C
01/04/2006,10:13:30.000,N,26.050,26.060,51,18,R,,1044548,N,N,1,0,,C
01/04/2006,10:13:36.000,N,26.050,26.070,51,1,R,,1046812,N,N,6,0,,C
01/04/2006,10:13:37.000,X,25.800,26.320,1,1,R,,1047061,X,X,0,0,,C
01/04/2006,10:13:37.000,T,25.450,26.670,1,1,R,MADF,1047064,T,T,0,0,A,C
01/04/2006,10:13:49.000,N,26.060,26.070,2,1,R,,1053159,N,N,6,0,,C
01/04/2006,10:13:50.000,X,25.810,26.320,1,1,R,,1053467,X,X,0,0,,C
01/04/2006,10:13:50.000,T,25.460,26.670,1,1,R,MADF,1053576,T,T,0,0,A,C
01/04/2006,10:13:50.000,N,26.060,26.070,2,6,R,,1053593,N,N,1,0,,C
01/04/2006,10:13:51.000,N,26.060,26.070,2,27,R,,1053858,N,N,1,0,,C
01/04/2006,10:14:07.000,N,26.060,26.070,1,27,R,,1060377,N,N,1,0,,C
01/04/2006,10:14:08.000,N,26.050,26.070,1,27,R,,1060768,N,N,1,0,,C
01/04/2006,10:14:08.000,N,26.050,26.070,51,27,R,,1060777,N,N,1,0,,C
01/04/2006,10:14:08.000,N,26.050,26.070,50,27,R,,1060942,N,N,1,0,,C
01/04/2006,10:14:08.000,T,25.450,26.670,1,1,R,MADF,1060959,T,T,0,0,A,C
01/04/2006,10:14:08.000,X,25.800,26.320,1,1,R,,1060967,X,X,0,0,,C
01/04/2006,10:14:09.000,N,26.050,26.060,50,12,R,,1061108,N,N,1,0,,C
01/04/2006,10:14:09.000,N,26.050,26.060,50,13,R,,1061313,N,N,1,0,,C
01/04/2006,10:14:09.000,T,25.450,26.660,1,1,R,MADF,1061320,T,T,0,0,A,C
01/04/2006,10:14:09.000,X,25.800,26.310,1,1,R,,1061349,X,X,0,0,,C
01/04/2006,10:14:10.000,N,26.050,26.060,50,18,R,,1061608,N,N,1,0,,C
01/04/2006,10:14:14.000,N,26.050,26.060,50,6,R,,1062896,N,N,1,0,,C
01/04/2006,10:14:14.000,N,26.050,26.060,10,6,R,,1063057,N,N,1,0,,C
01/04/2006,10:14:15.000,N,26.050,26.060,1,6,R,,1063353,N,N,1,0,,C
01/04/2006,10:14:17.000,N,26.050,26.060,10,6,R,,1064264,N,N,1,0,,C
01/04/2006,10:14:19.000,N,26.050,26.060,10,12,R,,1064824,N,N,1,0,,C
01/04/2006,10:14:20.000,C,24.850,27.270,1,1,R,,1065400,C,C,0,0,,C
01/04/2006,10:14:21.000,C,24.850,27.260,1,1,R,,1065415,C,C,0,0,,C
01/04/2006,10:14:27.000,M,25.950,26.760,5,1,R,,1067761,M,M,0,0,,C
01/04/2006,10:14:28.000,N,26.050,26.060,10,26,R,,1068195,N,N,1,0,,C
01/04/2006,10:14:29.000,M,25.950,26.710,5,1,R,,1068376,M,M,0,0,,C
01/04/2006,10:14:33.000,N,26.050,26.060,1,26,R,,1070049,N,N,1,0,,C
01/04/2006,10:14:40.000,P,25.920,26.150,3,1,R,,1072322,P,P,0,0,,C
01/04/2006,10:14:42.000,N,26.050,26.060,2,26,R,,1072747,N,N,1,0,,C
01/04/2006,10:14:44.000,P,25.920,26.050,3,3,R,,1073512,P,P,6,0,,C
01/04/2006,10:14:45.000,N,26.050,26.060,2,40,R,,1073786,N,N,0,0,,C
01/04/2006,10:14:46.000,T,.010,26.060,1,4,R,BRUT,1074095,T,T,0,3,A,C
01/04/2006,10:14:46.000,T,26.000,26.060,1,4,R,CAES,1074098,T,T,0,0,A,C
01/04/2006,10:14:47.000,N,26.050,26.060,1,40,R,,1074224,N,N,6,0,,C
01/04/2006,10:14:54.000,N,26.050,26.060,1,46,R,,1076565,N,N,0,0,,C
01/04/2006,10:15:01.000,N,26.040,26.060,14,46,R,,1079164,N,N,6,0,,C
01/04/2006,10:15:02.000,X,25.790,26.310,1,1,R,,1079344,X,X,0,0,,C
01/04/2006,10:15:02.000,T,25.440,26.660,1,1,R,MADF,1079446,T,T,0,0,A,C
01/04/2006,10:15:03.000,N,26.040,26.060,1,46,R,,1079646,N,N,6,0,,C
01/04/2006,10:15:03.000,N,26.030,26.050,5,23,R,,1079667,N,N,1,0,,C
01/04/2006,10:15:03.000,N,26.030,26.050,5,25,R,,1079771,N,N,1,0,,C
01/04/2006,10:15:03.000,T,25.430,26.650,1,1,R,MADF,1079830,T,T,0,0,A,C
01/04/2006,10:15:03.000,X,25.780,26.300,1,1,R,,1079837,X,X,0,0,,C
01/04/2006,10:15:03.000,N,26.030,26.050,5,24,R,,1079839,N,N,1,0,,C
01/04/2006,10:15:04.000,N,26.030,26.050,5,29,R,,1079996,N,N,1,0,,C
01/04/2006,10:15:11.000,P,25.920,26.050,3,5,R,,1082433,P,P,0,0,,C
01/04/2006,10:15:12.000,N,26.030,26.040,7,6,R,,1082578,N,N,1,0,,C
01/04/2006,10:15:12.000,T,25.430,26.640,1,1,R,MADF,1082765,T,T,0,0,A,C
01/04/2006,10:15:12.000,X,25.780,26.290,1,1,R,,1082786,X,X,0,0,,C
01/04/2006,10:15:15.000,N,26.030,26.040,6,20,R,,1083902,N,N,1,0,,C
01/04/2006,10:15:17.000,N,26.030,26.040,6,21,R,,1084518,N,N,1,0,,C
01/04/2006,10:15:17.000,N,26.030,26.040,6,22,R,,1084641,N,N,1,0,,C
01/04/2006,10:15:18.000,N,26.030,26.040,6,23,R,,1084974,N,N,1,0,,C
01/04/2006,10:15:21.000,C,24.830,27.260,1,1,R,,1085536,C,C,0,0,,C
01/04/2006,10:15:21.000,C,24.830,27.240,1,1,R,,1085558,C,C,0,0,,C
01/04/2006,10:15:25.000,N,26.030,26.040,6,12,R,,1086804,N,N,1,0,,C
01/04/2006,10:15:25.000,N,26.030,26.040,1,12,R,,1086924,N,N,1,0,,C
01/04/2006,10:15:26.000,N,26.020,26.040,4,39,R,,1087251,N,N,1,0,,C
01/04/2006,10:15:27.000,X,25.770,26.290,1,1,R,,1087507,X,X,0,0,,C
01/04/2006,10:15:27.000,T,25.420,26.640,1,1,R,MADF,1087556,T,T,0,0,A,C
01/04/2006,10:15:27.000,N,26.020,26.040,1,39,R,,1087569,N,N,1,0,,C
01/04/2006,10:15:28.000,N,26.020,26.030,1,1,R,,1087808,N,N,1,0,,C
01/04/2006,10:15:28.000,N,26.010,26.030,1,1,R,,1087842,N,N,1,0,,C
01/04/2006,10:15:28.000,N,26.010,26.030,1,3,R,,1087861,N,N,1,0,,C
01/04/2006,10:15:28.000,X,25.770,26.280,1,1,R,,1088049,X,X,0,0,,C
01/04/2006,10:15:28.000,T,25.420,26.630,1,1,R,MADF,1088068,T,T,0,0,A,C
01/04/2006,10:15:28.000,X,25.760,26.280,1,1,R,,1088074,X,X,0,0,,C
01/04/2006,10:15:28.000,T,25.410,26.630,1,1,R,MADF,1088080,T,T,0,0,A,C
01/04/2006,10:15:29.000,N,26.010,26.020,1,39,R,,1088147,N,N,1,0,,C
01/04/2006,10:15:29.000,X,25.760,26.270,1,1,R,,1088449,X,X,0,0,,C
01/04/2006,10:15:29.000,T,25.410,26.620,1,1,R,MADF,1088456,T,T,0,0,A,C
01/04/2006,10:15:29.000,N,26.010,26.020,2,39,R,,1088466,N,N,1,0,,C
01/04/2006,10:15:30.000,N,26.010,26.020,2,40,R,,1088787,N,N,1,0,,C
01/04/2006,10:15:31.000,N,26.010,26.020,2,41,R,,1088970,N,N,1,0,,C
01/04/2006,10:15:31.000,N,26.010,26.020,2,31,R,,1088974,N,N,1,0,,C
01/04/2006,10:15:31.000,N,26.010,26.020,2,32,R,,1089060,N,N,1,0,,C
01/04/2006,10:15:32.000,N,26.010,26.020,1,32,R,,1089342,N,N,1,0,,C
01/04/2006,10:15:33.000,N,26.010,26.020,1,31,R,,1089590,N,N,1,0,,C
01/04/2006,10:15:34.000,N,26.010,26.020,1,1,R,,1089900,N,N,1,0,,C
01/04/2006,10:15:34.000,N,26.010,26.030,1,29,R,,1090087,N,N,1,0,,C
01/04/2006,10:15:35.000,X,25.760,26.280,1,1,R,,1090357,X,X,0,0,,C
01/04/2006,10:15:35.000,T,25.410,26.630,1,1,R,MADF,1090376,T,T,0,0,A,C
01/04/2006,10:15:36.000,N,26.010,26.020,1,1,R,,1090713,N,N,1,0,,C
01/04/2006,10:15:37.000,T,25.410,26.620,1,1,R,MADF,1090996,T,T,0,0,A,C
01/04/2006,10:15:37.000,X,25.760,26.270,1,1,R,,1091015,X,X,0,0,,C
01/04/2006,10:15:37.000,N,26.010,26.030,1,59,R,,1091124,N,N,1,0,,C
01/04/2006,10:15:38.000,T,25.410,26.630,1,1,R,MADF,1091288,T,T,0,0,A,C
01/04/2006,10:15:38.000,X,25.760,26.280,1,1,R,,1091299,X,X,0,0,,C
01/04/2006,10:15:40.000,P,25.920,26.060,3,4,R,,1091868,P,P,0,0,,C
01/04/2006,10:15:40.000,N,26.010,26.030,1,58,R,,1092165,N,N,1,0,,C
01/04/2006,10:15:42.000,T,.010,2000.000,1,1,R,BRUT,1092696,T,T,0,3,A,C
01/04/2006,10:15:42.000,T,26.000,26.200,1,5,R,CAES,1092730,T,T,0,0,A,C
01/04/2006,10:15:44.000,N,26.010,26.030,1,57,R,,1093596,N,N,1,0,,C
01/04/2006,10:15:45.000,P,26.010,26.060,5,4,R,,1094249,P,P,6,0,,C
01/04/2006,10:15:45.000,N,26.010,26.030,1,71,R,,1094278,N,N,6,0,,C
01/04/2006,10:15:47.000,P,26.010,26.150,5,1,R,,1094903,P,P,0,0,,C
01/04/2006,10:15:47.000,N,26.010,26.030,3,71,R,,1095142,N,N,0,0,,C
01/04/2006,10:15:48.000,P,25.920,26.150,3,1,R,,1095464,P,P,6,0,,C
01/04/2006,10:15:49.000,N,26.010,26.020,3,1,R,,1095671,N,N,1,0,,C
01/04/2006,10:15:49.000,X,25.760,26.270,1,1,R,,1095917,X,X,0,0,,C
01/04/2006,10:15:49.000,T,25.410,26.620,1,1,R,MADF,1095920,T,T,0,0,A,C
01/04/2006,10:15:50.000,N,26.010,26.020,4,1,R,,1096281,N,N,1,0,,C
01/04/2006,10:15:52.000,N,26.010,26.030,4,72,R,,1097098,N,N,1,0,,C
01/04/2006,10:15:52.000,T,.010,26.020,1,4,R,BRUT,1097142,T,T,4,3,A,C
01/04/2006,10:15:52.000,T,26.000,26.020,1,4,R,CAES,1097143,T,T,0,0,A,C
01/04/2006,10:15:52.000,X,25.760,26.280,1,1,R,,1097286,X,X,0,0,,C
01/04/2006,10:15:52.000,T,25.410,26.630,1,1,R,MADF,1097311,T,T,0,0,A,C
01/04/2006,10:15:54.000,P,25.920,26.020,3,4,R,,1097926,P,P,0,0,,C
01/04/2006,10:15:57.000,N,26.010,26.020,4,4,R,,1098824,N,N,0,0,,C
01/04/2006,10:15:57.000,X,25.760,26.270,1,1,R,,1099059,X,X,0,0,,C
01/04/2006,10:15:57.000,T,25.410,26.620,1,1,R,MADF,1099063,T,T,0,0,A,C
01/04/2006,10:16:03.000,N,26.010,26.020,3,4,R,,1101009,N,N,4,0,,C
01/04/2006,10:16:04.000,N,26.010,26.020,3,21,R,,1101565,N,N,1,0,,C
01/04/2006,10:16:04.000,N,26.010,26.020,1,21,R,,1101758,N,N,1,0,,C
01/04/2006,10:16:05.000,N,26.010,26.020,1,21,R,,1102235,N,N,0,0,,C
01/04/2006,10:16:06.000,N,26.010,26.020,1,15,R,,1102345,N,N,1,0,,C
01/04/2006,10:16:06.000,N,26.000,26.020,11,15,R,,1102458,N,N,1,0,,C
01/04/2006,10:16:06.000,N,26.000,26.020,11,27,R,,1102539,N,N,1,0,,C
01/04/2006,10:16:06.000,N,26.000,26.020,11,48,R,,1102611,N,N,1,0,,C
01/04/2006,10:16:07.000,T,25.400,26.620,1,1,R,MADF,1102822,T,T,0,0,A,C
01/04/2006,10:16:07.000,X,25.750,26.270,1,1,R,,1102839,X,X,0,0,,C
01/04/2006,10:16:07.000,P,26.000,26.020,5,4,R,,1102912,P,P,0,0,,C
01/04/2006,10:16:07.000,N,26.000,26.020,11,47,R,,1103083,N,N,1,0,,C
01/04/2006,10:16:10.000,N,26.000,26.020,11,1,R,,1104128,N,N,4,0,,C
01/04/2006,10:16:11.000,N,26.000,26.030,11,25,R,,1104572,N,N,0,0,,C
01/04/2006,10:16:11.000,X,25.750,26.280,1,1,R,,1104853,X,X,0,0,,C
01/04/2006,10:16:11.000,T,25.400,26.630,1,1,R,MADF,1104856,T,T,0,0,A,C
01/04/2006,10:16:12.000,N,26.000,26.030,11,30,R,,1105201,N,N,0,0,,C
01/04/2006,10:16:13.000,N,26.000,26.020,11,4,R,,1105438,N,N,0,0,,C
01/04/2006,10:16:13.000,X,25.750,26.270,1,1,R,,1105806,X,X,0,0,,C
01/04/2006,10:16:14.000,N,26.000,26.020,11,1,R,,1105893,N,N,0,0,,C
01/04/2006,10:16:14.000,T,25.400,26.620,1,1,R,MADF,1106093,T,T,0,0,A,C
01/04/2006,10:16:14.000,N,26.000,26.020,11,5,R,,1106119,N,N,1,0,,C
01/04/2006,10:16:14.000,N,26.000,26.020,11,6,R,,1106158,N,N,1,0,,C
01/04/2006,10:16:15.000,N,26.000,26.020,11,1,R,,1106577,N,N,4,0,,C
01/04/2006,10:16:15.000,N,26.000,26.020,11,14,R,,1106604,N,N,1,0,,C
01/04/2006,10:16:16.000,N,26.000,26.020,11,1,R,,1106836,N,N,4,0,,C
01/04/2006,10:16:18.000,N,26.000,26.020,11,4,R,,1107710,N,N,0,0,,C
01/04/2006,10:16:18.000,N,26.000,26.020,11,4,R,,1107855,N,N,0,0,,C
01/04/2006,10:16:18.000,N,26.000,26.020,11,1,R,,1107858,N,N,0,0,,C
01/04/2006,10:16:20.000,N,26.000,26.030,11,11,R,,1108763,N,N,0,0,,C
01/04/2006,10:16:21.000,C,24.800,27.240,1,1,R,,1109266,C,C,0,0,,C
01/04/2006,10:16:21.000,C,24.800,27.220,1,1,R,,1109270,C,C,0,0,,C
01/04/2006,10:16:21.000,X,25.750,26.280,1,1,R,,1109313,X,X,0,0,,C
01/04/2006,10:16:21.000,T,25.400,26.630,1,1,R,MADF,1109381,T,T,0,0,A,C
01/04/2006,10:16:21.000,N,26.000,26.030,17,11,R,,1109646,N,N,4,0,,C
01/04/2006,10:16:22.000,N,26.000,26.010,17,4,R,,1109873,N,N,1,0,,C
01/04/2006,10:16:22.000,X,25.750,26.260,1,1,R,,1110201,X,X,0,0,,C
01/04/2006,10:16:23.000,T,25.400,26.610,1,1,R,MADF,1110305,T,T,0,0,A,C
01/04/2006,10:16:23.000,N,26.000,26.010,17,1,R,,1110594,N,N,1,0,,C
01/04/2006,10:16:26.000,N,26.000,26.010,11,1,R,,1111977,N,N,1,0,,C
01/04/2006,10:16:27.000,N,26.000,26.020,11,8,R,,1112451,N,N,1,0,,C
01/04/2006,10:16:27.000,N,26.000,26.020,11,1,R,,1112578,N,N,4,0,,C
01/04/2006,10:16:28.000,X,25.750,26.270,1,1,R,,1112866,X,X,0,0,,C
01/04/2006,10:16:28.000,T,25.400,26.620,1,1,R,MADF,1112885,T,T,0,0,A,C
01/04/2006,10:16:28.000,N,26.000,26.010,11,1,R,,1112928,N,N,1,0,,C
01/04/2006,10:16:28.000,X,25.750,26.260,1,1,R,,1113344,X,X,0,0,,C
01/04/2006,10:16:29.000,T,.010,26.200,1,5,R,TRIM,1113534,T,T,0,3,A,C
01/04/2006,10:16:29.000,T,25.400,26.020,1,4,R,CAES,1113542,T,T,0,0,A,C
01/04/2006,10:16:29.000,T,25.950,26.200,2,5,R,TRIM,1113636,T,T,0,3,A,C
01/04/2006,10:16:29.000,T,25.950,26.020,2,4,R,CAES,1113640,T,T,0,0,A,C
01/04/2006,10:16:29.000,T,25.400,26.610,1,1,R,MADF,1113657,T,T,0,0,A,C
01/04/2006,10:16:29.000,T,.010,2000.000,1,1,R,BRUT,1113708,T,T,0,3,A,C
01/04/2006,10:16:29.000,T,25.950,26.200,2,5,R,CAES,1113709,T,T,0,0,A,C
01/04/2006,10:16:29.000,N,26.000,26.020,11,1,R,,1113758,N,N,6,0,,C
01/04/2006,10:16:29.000,P,25.920,26.020,3,4,R,,1113940,P,P,0,0,,C
01/04/2006,10:16:30.000,N,26.000,26.040,11,5,R,,1114019,N,N,0,0,,C
01/04/2006,10:16:30.000,N,26.000,26.040,3,5,R,,1114027,N,N,6,0,,C
01/04/2006,10:16:30.000,N,26.000,26.030,3,5,R,,1114085,N,N,0,0,,C
01/04/2006,10:16:30.000,X,25.750,26.270,1,1,R,,1114128,X,X,0,0,,C
01/04/2006,10:16:30.000,T,25.400,26.620,1,1,R,MADF,1114198,T,T,0,0,A,C
01/04/2006,10:16:31.000,X,25.750,26.290,1,1,R,,1114457,X,X,0,0,,C
01/04/2006,10:16:31.000,T,25.400,26.640,1,1,R,MADF,1114466,T,T,0,0,A,C
01/04/2006,10:16:31.000,X,25.750,26.280,1,1,R,,1114495,X,X,0,0,,C
01/04/2006,10:16:31.000,T,25.400,26.630,1,1,R,MADF,1114551,T,T,0,0,A,C
01/04/2006,10:16:31.000,N,26.000,26.010,3,1,R,,1114764,N,N,1,0,,C
01/04/2006,10:16:32.000,X,25.750,26.260,1,1,R,,1115095,X,X,0,0,,C
01/04/2006,10:16:32.000,T,25.400,26.610,1,1,R,MADF,1115097,T,T,0,0,A,C
01/04/2006,10:16:32.000,P,25.920,26.020,3,3,R,,1115155,P,P,0,0,,C
01/04/2006,10:16:32.000,N,26.000,26.030,3,5,R,,1115236,N,N,6,0,,C
01/04/2006,10:16:32.000,P,25.920,26.150,3,1,R,,1115329,P,P,6,0,,C
01/04/2006,10:16:33.000,N,26.010,26.030,1,5,R,,1115464,N,N,1,0,,C
01/04/2006,10:16:33.000,X,25.750,26.280,1,1,R,,1115590,X,X,0,0,,C
01/04/2006,10:16:33.000,T,25.400,26.630,1,1,R,MADF,1115594,T,T,0,0,A,C
01/04/2006,10:16:33.000,N,26.010,26.030,4,5,R,,1115821,N,N,1,0,,C
01/04/2006,10:16:33.000,X,25.760,26.280,1,1,R,,1115858,X,X,0,0,,C
01/04/2006,10:16:33.000,T,25.410,26.630,1,1,R,MADF,1115863,T,T,0,0,A,C
01/04/2006,10:16:34.000,P,25.920,26.020,3,4,R,,1116097,P,P,6,0,,C
01/04/2006,10:16:34.000,N,26.010,26.030,4,10,R,,1116301,N,N,0,0,,C
01/04/2006,10:16:36.000,P,25.920,26.150,3,1,R,,1116976,P,P,6,0,,C
01/04/2006,10:16:36.000,N,26.010,26.030,3,10,R,,1117034,N,N,1,0,,C
01/04/2006,10:16:38.000,N,26.010,26.030,1,10,R,,1117524,N,N,1,0,,C
01/04/2006,10:16:38.000,N,26.000,26.010,2,1,R,,1117586,N,N,1,0,,C
01/04/2006,10:16:38.000,P,25.920,26.020,3,4,R,,1117617,P,P,0,0,,C
01/04/2006,10:16:38.000,X,25.750,26.260,1,1,R,,1117875,X,X,0,0,,C
01/04/2006,10:16:38.000,T,25.400,26.610,1,1,R,MADF,1117900,T,T,0,0,A,C
01/04/2006,10:16:40.000,T,.010,26.020,1,3,R,BRUT,1118370,T,T,0,3,A,C
01/04/2006,10:16:40.000,T,25.950,26.020,2,3,R,CAES,1118377,T,T,0,0,A,C
01/04/2006,10:16:44.000,N,26.010,26.030,5,11,R,,1120047,N,N,6,0,,C
01/04/2006,10:16:44.000,X,25.760,26.280,1,1,R,,1120352,X,X,0,0,,C
01/04/2006,10:16:44.000,T,25.410,26.630,1,1,R,MADF,1120431,T,T,0,0,A,C
01/04/2006,10:16:45.000,N,26.010,26.030,5,6,R,,1120620,N,N,0,0,,C
01/04/2006,10:16:45.000,P,25.920,26.150,3,1,R,,1120627,P,P,4,0,,C
01/04/2006,10:16:45.000,N,26.010,26.030,11,7,R,,1120902,N,N,4,0,,C
01/04/2006,10:16:47.000,N,26.010,26.020,11,3,R,,1121633,N,N,0,0,,C
01/04/2006,10:16:47.000,X,25.760,26.270,1,1,R,,1121851,X,X,0,0,,C
01/04/2006,10:16:48.000,T,25.410,26.620,1,1,R,MADF,1122032,T,T,0,0,A,C
01/04/2006,10:16:49.000,N,26.010,26.020,11,1,R,,1122814,N,N,0,0,,C
01/04/2006,10:16:50.000,T,.010,26.020,1,2,R,BRUT,1122998,T,T,4,3,A,C
01/04/2006,10:16:50.000,T,25.950,26.020,2,2,R,CAES,1123005,T,T,0,0,A,C
01/04/2006,10:16:50.000,T,.010,26.020,1,1,R,BRUT,1123251,T,T,6,3,A,C
01/04/2006,10:16:50.000,T,25.950,26.020,2,1,R,CAES,1123252,T,T,0,0,A,C
01/04/2006,10:16:50.000,N,26.010,26.030,11,7,R,,1123273,N,N,4,0,,C
01/04/2006,10:16:50.000,N,26.010,26.030,21,7,R,,1123312,N,N,4,0,,C
01/04/2006,10:16:51.000,X,25.760,26.280,1,1,R,,1123532,X,X,0,0,,C
01/04/2006,10:16:51.000,T,25.410,26.630,1,1,R,MADF,1123557,T,T,0,0,A,C
01/04/2006,10:16:52.000,N,26.010,26.020,21,1,R,,1124128,N,N,0,0,,C
01/04/2006,10:16:53.000,T,25.410,26.620,1,1,R,MADF,1124322,T,T,0,0,A,C
01/04/2006,10:16:53.000,X,25.760,26.270,1,1,R,,1124349,X,X,0,0,,C
01/04/2006,10:16:56.000,N,26.010,26.020,22,1,R,,1125425,N,N,4,0,,C
01/04/2006,10:17:00.000,T,.010,2000.000,1,1,R,BRUT,1127327,T,T,6,3,A,C
01/04/2006,10:17:00.000,T,25.950,26.200,2,5,R,CAES,1127333,T,T,0,0,A,C
01/04/2006,10:17:00.000,N,26.010,26.020,22,16,R,,1127374,N,N,1,0,,C
01/04/2006,10:17:01.000,N,26.010,26.020,22,15,R,,1127733,N,N,1,0,,C
01/04/2006,10:17:01.000,N,26.010,26.020,18,15,R,,1128008,N,N,1,0,,C
01/04/2006,10:17:03.000,N,26.010,26.020,18,29,R,,1128654,N,N,1,0,,C
01/04/2006,10:17:13.000,N,26.010,26.020,23,29,R,,1133491,N,N,1,0,,C
01/04/2006,10:17:15.000,N,26.010,26.020,23,30,R,,1134246,N,N,1,0,,C
01/04/2006,10:17:17.000,N,26.010,26.020,25,30,R,,1135639,N,N,1,0,,C
01/04/2006,10:17:21.000,C,24.810,27.220,1,1,R,,1137264,C,C,0,0,,C
01/04/2006,10:17:26.000,N,26.010,26.020,25,32,R,,1139575,N,N,1,0,,C
01/04/2006,10:17:27.000,N,26.010,26.020,23,32,R,,1140016,N,N,1,0,,C
01/04/2006,10:17:27.000,N,26.010,26.020,23,2,R,,1140169,N,N,1,0,,C
01/04/2006,10:17:28.000,N,26.010,26.020,25,2,R,,1140316,N,N,1,0,,C
01/04/2006,10:17:29.000,N,26.010,26.020,25,4,R,,1140870,N,N,1,0,,C
01/04/2006,10:17:36.000,N,26.010,26.020,24,4,R,,1143258,N,N,1,0,,C
01/04/2006,10:17:38.000,N,26.010,26.020,20,4,R,,1143745,N,N,1,0,,C
01/04/2006,10:17:38.000,N,26.010,26.020,20,11,R,,1143874,N,N,1,0,,C
01/04/2006,10:17:43.000,N,26.010,26.020,20,10,R,,1145985,N,N,1,0,,C
01/04/2006,10:17:44.000,N,26.010,26.020,20,2,R,,1146294,N,N,1,0,,C
01/04/2006,10:17:45.000,N,26.010,26.020,20,4,R,,1146818,N,N,1,0,,C
01/04/2006,10:17:51.000,N,26.010,26.020,20,1,R,,1149003,N,N,1,0,,C
01/04/2006,10:17:51.000,N,26.010,26.030,20,12,R,,1149033,N,N,1,0,,C
01/04/2006,10:17:52.000,T,25.410,26.630,1,1,R,MADF,1149199,T,T,0,0,A,C
01/04/2006,10:17:52.000,X,25.760,26.280,1,1,R,,1149244,X,X,0,0,,C
01/04/2006,10:17:52.000,P,26.010,26.150,5,1,R,,1149247,P,P,0,0,,C
01/04/2006,10:17:53.000,N,26.010,26.030,20,25,R,,1149665,N,N,1,0,,C
01/04/2006,10:18:02.000,N,26.010,26.030,20,20,R,,1152800,N,N,1,0,,C
01/04/2006,10:18:15.000,N,26.010,26.030,20,13,R,,1158125,N,N,1,0,,C
01/04/2006,10:18:15.000,N,26.010,26.030,21,13,R,,1158301,N,N,1,0,,C
01/04/2006,10:18:17.000,N,26.010,26.030,21,14,R,,1158759,N,N,1,0,,C
01/04/2006,10:18:20.000,N,26.010,26.030,21,29,R,,1160160,N,N,1,0,,C
01/04/2006,10:18:21.000,C,24.810,27.230,1,1,R,,1160343,C,C,0,0,,C
01/04/2006,10:18:23.000,N,26.010,26.030,21,45,R,,1161502,N,N,1,0,,C
01/04/2006,10:18:26.000,N,26.010,26.030,26,45,R,,1163364,N,N,1,0,,C
01/04/2006,10:18:28.000,P,25.920,26.150,3,1,R,,1164137,P,P,0,0,,C
01/04/2006,10:18:32.000,N,26.010,26.030,27,45,R,,1166078,N,N,1,0,,C
01/04/2006,10:18:38.000,N,26.010,26.030,27,32,R,,1168006,N,N,1,0,,C
01/04/2006,10:18:47.000,N,26.010,26.030,27,62,R,,1171318,N,N,1,0,,C
01/04/2006,10:18:47.000,P,26.010,26.150,5,1,R,,1171405,P,P,0,0,,C
01/04/2006,10:18:48.000,P,25.920,26.150,3,1,R,,1171699,P,P,0,0,,C
01/04/2006,10:18:48.000,N,26.010,26.030,1,62,R,,1171723,N,N,1,0,,C
01/04/2006,10:18:48.000,N,26.000,26.020,23,15,R,,1171932,N,N,1,0,,C
01/04/2006,10:18:49.000,T,25.400,26.620,1,1,R,MADF,1172133,T,T,0,0,A,C
01/04/2006,10:18:49.000,X,25.750,26.270,1,1,R,,1172150,X,X,0,0,,C
01/04/2006,10:18:49.000,N,26.000,26.020,23,16,R,,1172267,N,N,1,0,,C
01/04/2006,10:18:49.000,N,26.000,26.020,23,21,R,,1172326,N,N,1,0,,C
01/04/2006,10:18:53.000,N,26.000,26.020,10,21,R,,1173322,N,N,1,0,,C
01/04/2006,10:18:53.000,N,26.010,26.020,10,21,R,,1173484,N,N,1,0,,C
01/04/2006,10:18:53.000,X,25.760,26.270,1,1,R,,1173692,X,X,0,0,,C
01/04/2006,10:18:54.000,T,25.410,26.620,1,1,R,MADF,1173734,T,T,0,0,A,C
01/04/2006,10:18:55.000,N,26.010,26.020,10,33,R,,1174067,N,N,1,0,,C
01/04/2006,10:18:58.000,N,26.010,26.020,10,68,R,,1175408,N,N,1,0,,C
01/04/2006,10:18:59.000,N,26.000,26.020,1,68,R,,1175736,N,N,1,0,,C
01/04/2006,10:19:00.000,T,25.400,26.620,1,1,R,MADF,1175961,T,T,0,0,A,C
01/04/2006,10:19:00.000,X,25.750,26.270,1,1,R,,1175970,X,X,0,0,,C
01/04/2006,10:19:13.000,N,26.000,26.020,1,79,R,,1180046,N,N,1,0,,C
01/04/2006,10:19:18.000,P,26.000,26.150,6,1,R,,1181690,P,P,6,0,,C
01/04/2006,10:19:20.000,C,24.800,27.230,1,1,R,,1182572,C,C,0,0,,C
01/04/2006,10:19:20.000,C,24.800,27.220,1,1,R,,1182575,C,C,0,0,,C
01/04/2006,10:19:27.000,N,26.010,26.020,3,79,R,,1185364,N,N,1,0,,C
01/04/2006,10:19:27.000,X,25.760,26.270,1,1,R,,1185653,X,X,0,0,,C
01/04/2006,10:19:27.000,T,25.410,26.620,1,1,R,MADF,1185661,T,T,0,0,A,C
01/04/2006,10:19:28.000,N,26.010,26.020,1,79,R,,1185678,N,N,1,0,,C
01/04/2006,10:19:28.000,N,26.000,26.020,2,79,R,,1185851,N,N,6,0,,C
01/04/2006,10:19:28.000,T,25.400,26.620,1,1,R,MADF,1186119,T,T,0,0,A,C
01/04/2006,10:19:29.000,X,25.750,26.270,1,1,R,,1186137,X,X,0,0,,C
01/04/2006,10:19:29.000,N,26.000,26.020,3,79,R,,1186324,N,N,0,0,,C
01/04/2006,10:19:33.000,N,26.000,26.010,3,13,R,,1187906,N,N,6,0,,C
01/04/2006,10:19:33.000,T,25.400,26.610,1,1,R,MADF,1188159,T,T,0,0,A,C
01/04/2006,10:19:33.000,X,25.750,26.260,1,1,R,,1188181,X,X,0,0,,C
01/04/2006,10:19:35.000,N,26.000,26.010,1,13,R,,1189141,N,N,0,0,,C
01/04/2006,10:19:37.000,N,26.000,26.010,1,19,R,,1189761,N,N,6,0,,C
01/04/2006,10:19:40.000,P,25.920,26.150,3,1,R,,1191135,P,P,6,0,,C
01/04/2006,10:19:49.000,N,26.000,26.010,1,37,R,,1194829,N,N,1,0,,C
01/04/2006,10:19:49.000,N,26.000,26.010,1,53,R,,1194831,N,N,1,0,,C
01/04/2006,10:19:51.000,N,26.000,26.010,1,55,R,,1195303,N,N,1,0,,C
01/04/2006,10:19:55.000,N,26.000,26.010,20,55,R,,1196825,N,N,1,0,,C
01/04/2006,10:19:55.000,N,26.000,26.010,20,50,R,,1196881,N,N,1,0,,C
01/04/2006,10:19:55.000,P,26.000,26.150,5,1,R,,1197045,P,P,0,0,,C
01/04/2006,10:20:00.000,N,26.000,26.010,20,48,R,,1198682,N,N,1,0,,C
01/04/2006,10:20:04.000,N,26.000,26.010,18,48,R,,1200087,N,N,1,0,,C
01/04/2006,10:20:05.000,N,26.000,26.010,20,48,R,,1200562,N,N,1,0,,C
01/04/2006,10:20:07.000,N,26.000,26.010,20,41,R,,1201289,N,N,1,0,,C
01/04/2006,10:20:09.000,N,26.000,26.010,20,45,R,,1201767,N,N,1,0,,C
01/04/2006,10:20:18.000,P,25.920,26.150,3,1,R,,1205482,P,P,0,0,,C
01/04/2006,10:20:19.000,N,26.000,26.010,20,17,R,,1205769,N,N,1,0,,C
01/04/2006,10:20:20.000,C,24.800,27.210,1,1,R,,1206334,C,C,0,0,,C
01/04/2006,10:20:21.000,N,26.000,26.010,20,1,R,,1206523,N,N,1,0,,C
01/04/2006,10:20:22.000,N,26.000,26.010,1,1,R,,1207110,N,N,1,0,,C
01/04/2006,10:20:26.000,N,26.000,26.010,1,60,R,,1208264,N,N,1,0,,C
01/04/2006,10:20:26.000,N,26.000,26.010,1,50,R,,1208452,N,N,1,0,,C
01/04/2006,10:20:27.000,N,26.000,26.010,1,45,R,,1208644,N,N,1,0,,C
01/04/2006,10:20:27.000,N,26.000,26.010,1,55,R,,1208755,N,N,1,0,,C
01/04/2006,10:20:27.000,N,26.000,26.010,1,60,R,,1208796,N,N,1,0,,C
01/04/2006,10:20:28.000,N,26.000,26.010,1,42,R,,1209175,N,N,1,0,,C
01/04/2006,10:20:29.000,N,26.000,26.010,1,95,R,,1209457,N,N,1,0,,C
01/04/2006,10:20:29.000,N,26.000,26.010,20,95,R,,1209465,N,N,1,0,,C
01/04/2006,10:20:30.000,P,26.000,26.150,5,1,R,,1209613,P,P,0,0,,C
01/04/2006,10:20:33.000,P,25.920,26.150,3,1,R,,1210604,P,P,0,0,,C
01/04/2006,10:20:34.000,N,26.000,26.010,20,85,R,,1210995,N,N,1,0,,C
01/04/2006,10:20:34.000,N,26.000,26.010,20,101,R,,1211119,N,N,1,0,,C
01/04/2006,10:20:37.000,N,26.000,26.010,21,101,R,,1211895,N,N,1,0,,C
01/04/2006,10:20:39.000,N,26.000,26.010,21,91,R,,1212316,N,N,1,0,,C
01/04/2006,10:20:51.000,N,26.000,26.010,21,90,R,,1216866,N,N,1,0,,C
01/04/2006,10:20:55.000,N,26.000,26.010,21,88,R,,1218250,N,N,1,0,,C
01/04/2006,10:20:58.000,N,26.000,26.010,21,96,R,,1219455,N,N,1,0,,C
01/04/2006,10:21:16.000,N,26.000,26.010,21,43,R,,1225381,N,N,1,0,,C
01/04/2006,10:21:17.000,N,26.000,26.010,21,44,R,,1225815,N,N,1,0,,C
01/04/2006,10:21:19.000,N,26.000,26.010,21,6,R,,1226079,N,N,1,0,,C
01/04/2006,10:21:19.000,N,26.000,26.010,1,6,R,,1226163,N,N,1,0,,C
01/04/2006,10:21:26.000,N,26.000,26.010,1,23,R,,1228091,N,N,1,0,,C
01/04/2006,10:21:27.000,P,25.920,26.060,3,10,R,,1228362,P,P,0,0,,C
01/04/2006,10:21:27.000,N,26.000,26.010,1,7,R,,1228369,N,N,1,0,,C
01/04/2006,10:21:28.000,N,26.000,26.010,1,45,R,,1228527,N,N,1,0,,C
01/04/2006,10:21:29.000,N,26.000,26.010,20,45,R,,1228955,N,N,1,0,,C
01/04/2006,10:21:29.000,N,26.000,26.010,1,45,R,,1228969,N,N,1,0,,C
01/04/2006,10:21:30.000,N,26.000,26.010,1,46,R,,1229129,N,N,1,0,,C
01/04/2006,10:21:31.000,N,26.000,26.010,20,46,R,,1229633,N,N,1,0,,C
01/04/2006,10:21:32.000,N,26.000,26.010,20,83,R,,1229764,N,N,1,0,,C
01/04/2006,10:21:39.000,N,26.000,26.010,1,83,R,,1231915,N,N,1,0,,C
01/04/2006,10:21:43.000,N,26.000,26.010,2,83,R,,1233230,N,N,1,0,,C
01/04/2006,10:21:43.000,N,26.000,26.010,1,83,R,,1233235,N,N,1,0,,C
01/04/2006,10:21:44.000,N,26.000,26.010,1,73,R,,1233584,N,N,1,0,,C
01/04/2006,10:21:44.000,N,26.000,26.010,1,71,R,,1233782,N,N,1,0,,C
01/04/2006,10:21:45.000,N,26.000,26.010,11,71,R,,1233967,N,N,1,0,,C
01/04/2006,10:21:46.000,N,26.000,26.010,11,75,R,,1234185,N,N,1,0,,C
01/04/2006,10:21:51.000,N,26.000,26.010,11,85,R,,1235900,N,N,1,0,,C
01/04/2006,10:21:52.000,N,26.000,26.010,11,84,R,,1236518,N,N,1,0,,C
01/04/2006,10:21:52.000,N,26.000,26.010,11,83,R,,1236521,N,N,1,0,,C
01/04/2006,10:21:53.000,N,26.000,26.010,11,82,R,,1237065,N,N,1,0,,C
01/04/2006,10:21:54.000,N,26.000,26.010,11,72,R,,1237701,N,N,1,0,,C
01/04/2006,10:21:54.000,N,26.000,26.010,11,71,R,,1237931,N,N,1,0,,C
01/04/2006,10:21:55.000,N,26.000,26.010,11,48,R,,1238452,N,N,1,0,,C
01/04/2006,10:21:55.000,N,26.000,26.010,11,47,R,,1238496,N,N,1,0,,C
01/04/2006,10:21:55.000,N,26.000,26.010,11,46,R,,1239015,N,N,1,0,,C
01/04/2006,10:21:57.000,N,26.000,26.010,11,43,R,,1239813,N,N,1,0,,C
01/04/2006,10:21:57.000,N,26.000,26.010,1,43,R,,1239943,N,N,1,0,,C
01/04/2006,10:21:58.000,N,26.000,26.010,1,57,R,,1240432,N,N,1,0,,C
01/04/2006,10:22:00.000,N,26.000,26.010,20,57,R,,1241361,N,N,1,0,,C
01/04/2006,10:22:04.000,N,26.000,26.010,22,57,R,,1243807,N,N,1,0,,C
01/04/2006,10:22:05.000,N,26.000,26.010,22,53,R,,1244471,N,N,1,0,,C
01/04/2006,10:22:10.000,N,26.000,26.010,1,53,R,,1246736,N,N,1,0,,C
01/04/2006,10:22:16.000,N,26.000,26.010,1,51,R,,1250095,N,N,1,0,,C
01/04/2006,10:22:17.000,N,26.000,26.010,1,15,R,,1250525,N,N,1,0,,C
01/04/2006,10:22:18.000,N,26.000,26.010,1,16,R,,1250756,N,N,1,0,,C
01/04/2006,10:22:19.000,N,26.000,26.010,1,32,R,,1251427,N,N,1,0,,C
01/04/2006,10:22:20.000,N,26.000,26.010,1,22,R,,1251600,N,N,1,0,,C
01/04/2006,10:22:21.000,N,26.000,26.010,1,45,R,,1251849,N,N,1,0,,C
01/04/2006,10:22:21.000,N,26.000,26.010,1,35,R,,1252072,N,N,1,0,,C
01/04/2006,10:22:26.000,N,26.000,26.010,1,30,R,,1254396,N,N,1,0,,C
01/04/2006,10:22:27.000,N,26.000,26.010,1,21,R,,1254446,N,N,1,0,,C
01/04/2006,10:22:27.000,N,26.000,26.010,1,22,R,,1254616,N,N,1,0,,C
01/04/2006,10:22:28.000,N,26.000,26.010,1,24,R,,1254880,N,N,1,0,,C
01/04/2006,10:22:28.000,N,26.000,26.010,1,22,R,,1254906,N,N,1,0,,C
01/04/2006,10:22:29.000,N,26.000,26.010,5,22,R,,1255302,N,N,1,0,,C
01/04/2006,10:22:37.000,N,26.000,26.010,5,12,R,,1258114,N,N,1,0,,C
01/04/2006,10:22:39.000,N,26.000,26.010,5,3,R,,1259206,N,N,1,0,,C
01/04/2006,10:22:42.000,N,26.000,26.010,1,3,R,,1260532,N,N,1,0,,C
01/04/2006,10:22:45.000,N,26.000,26.010,1,7,R,,1261897,N,N,1,0,,C
01/04/2006,10:22:45.000,N,26.000,26.010,20,7,R,,1262023,N,N,1,0,,C
01/04/2006,10:22:47.000,N,26.000,26.010,17,7,R,,1262674,N,N,1,0,,C
01/04/2006,10:22:48.000,N,26.000,26.010,17,7,R,,1263187,N,N,0,0,,C
01/04/2006,10:22:48.000,N,26.000,26.010,17,1,R,,1263224,N,N,1,0,,C
01/04/2006,10:22:49.000,N,26.010,26.020,3,10,R,,1263394,N,N,1,0,,C
01/04/2006,10:22:49.000,X,25.760,26.270,1,1,R,,1263605,X,X,0,0,,C
01/04/2006,10:22:49.000,T,25.410,26.620,1,1,R,MADF,1263613,T,T,0,0,A,C
01/04/2006,10:22:50.000,N,26.010,26.020,3,1,R,,1264080,N,N,1,0,,C
01/04/2006,10:22:51.000,N,26.010,26.020,2,1,R,,1264347,N,N,1,0,,C
01/04/2006,10:22:53.000,N,26.010,26.020,1,1,R,,1265099,N,N,1,0,,C
01/04/2006,10:22:53.000,N,26.000,26.010,22,3,R,,1265106,N,N,1,0,,C
01/04/2006,10:22:54.000,T,25.400,26.610,1,1,R,MADF,1265244,T,T,0,0,A,C
01/04/2006,10:22:54.000,X,25.750,26.260,1,1,R,,1265258,X,X,0,0,,C
01/04/2006,10:23:00.000,N,26.000,26.010,19,3,R,,1267413,N,N,1,0,,C
01/04/2006,10:23:01.000,N,26.000,26.010,19,13,R,,1267624,N,N,1,0,,C
01/04/2006,10:23:02.000,N,26.000,26.010,19,15,R,,1268015,N,N,1,0,,C
01/04/2006,10:23:10.000,N,26.000,26.010,19,5,R,,1271911,N,N,1,0,,C
01/04/2006,10:23:15.000,N,26.000,26.010,19,18,R,,1273763,N,N,1,0,,C
01/04/2006,10:23:15.000,N,26.000,26.010,19,22,R,,1273924,N,N,1,0,,C
01/04/2006,10:23:15.000,N,26.000,26.010,19,12,R,,1274098,N,N,1,0,,C
01/04/2006,10:23:18.000,N,26.000,26.010,19,2,R,,1274874,N,N,1,0,,C
01/04/2006,10:23:19.000,N,26.000,26.010,19,7,R,,1275401,N,N,1,0,,C
01/04/2006,10:23:22.000,T,26.000,2000.000,1,1,R,BRUT,1276533,T,T,0,3,A,C
01/04/2006,10:23:22.000,T,26.000,26.200,1,5,R,CAES,1276540,T,T,0,0,A,C
01/04/2006,10:23:22.000,N,26.000,26.010,19,6,R,,1276872,N,N,1,0,,C
01/04/2006,10:23:23.000,N,26.000,26.010,19,5,R,,1277196,N,N,1,0,,C
01/04/2006,10:23:23.000,P,26.000,26.060,5,10,R,,1277731,P,P,0,0,,C
01/04/2006,10:23:24.000,T,26.000,2000.000,2,1,R,BRUT,1277969,T,T,0,3,A,C
01/04/2006,10:23:24.000,T,26.000,26.200,2,5,R,CAES,1277975,T,T,0,0,A,C
01/04/2006,10:23:24.000,N,26.000,26.010,19,11,R,,1278057,N,N,1,0,,C
01/04/2006,10:23:24.000,N,26.000,26.010,19,2,R,,1278072,N,N,1,0,,C
01/04/2006,10:23:26.000,N,26.000,26.030,19,1,R,,1279309,N,N,1,0,,C
01/04/2006,10:23:26.000,X,25.750,26.280,1,1,R,,1279607,X,X,0,0,,C
01/04/2006,10:23:26.000,T,26.000,2000.000,1,1,R,BRUT,1279613,T,T,0,3,A,C
01/04/2006,10:23:26.000,T,26.000,26.200,1,5,R,CAES,1279614,T,T,0,0,A,C
01/04/2006,10:23:26.000,T,25.400,26.630,1,1,R,MADF,1279615,T,T,0,0,A,C
01/04/2006,10:23:27.000,T,.010,2000.000,1,1,R,BRUT,1279784,T,T,0,3,A,C
01/04/2006,10:23:27.000,T,25.950,26.200,2,5,R,CAES,1279789,T,T,0,0,A,C
01/04/2006,10:23:29.000,N,26.030,26.040,4,1,R,,1281123,N,N,1,0,,C
01/04/2006,10:23:30.000,X,25.780,26.290,1,1,R,,1281411,X,X,0,0,,C
01/04/2006,10:23:30.000,T,25.430,26.640,1,1,R,MADF,1281433,T,T,0,0,A,C
01/04/2006,10:23:30.000,N,26.030,26.040,5,1,R,,1281685,N,N,1,0,,C
01/04/2006,10:23:33.000,N,26.030,26.040,7,1,R,,1283028,N,N,1,0,,C
01/04/2006,10:23:33.000,N,26.030,26.040,1,1,R,,1283247,N,N,1,0,,C
01/04/2006,10:23:33.000,N,26.020,26.040,100,1,R,,1283279,N,N,1,0,,C
01/04/2006,10:23:34.000,X,25.770,26.290,1,1,R,,1283518,X,X,0,0,,C
01/04/2006,10:23:34.000,T,25.420,26.640,1,1,R,MADF,1283549,T,T,0,0,A,C
01/04/2006,10:23:35.000,N,26.020,26.040,100,2,R,,1284325,N,N,1,0,,C
01/04/2006,10:23:39.000,P,25.920,26.060,3,10,R,,1286009,P,P,0,0,,C
01/04/2006,10:23:44.000,P,26.020,26.060,6,10,R,,1288015,P,P,0,0,,C
01/04/2006,10:23:45.000,N,26.020,26.040,100,1,R,,1288551,N,N,1,0,,C
01/04/2006,10:23:45.000,N,26.030,26.040,3,2,R,,1288700,N,N,1,0,,C
01/04/2006,10:23:45.000,N,26.030,26.040,3,7,R,,1288705,N,N,1,0,,C
01/04/2006,10:23:46.000,X,25.780,26.290,1,1,R,,1288889,X,X,0,0,,C
01/04/2006,10:23:46.000,T,25.430,26.640,1,1,R,MADF,1288897,T,T,0,0,A,C
01/04/2006,10:23:47.000,N,26.030,26.040,3,14,R,,1289574,N,N,1,0,,C
01/04/2006,10:23:50.000,P,26.030,26.060,5,10,R,,1291157,P,P,6,0,,C
01/04/2006,10:23:55.000,N,26.030,26.040,3,1,R,,1293115,N,N,6,0,,C
01/04/2006,10:23:58.000,N,26.030,26.050,3,1,R,,1294228,N,N,6,0,,C
01/04/2006,10:23:58.000,T,25.430,26.650,1,1,R,MADF,1294416,T,T,0,0,A,C
01/04/2006,10:23:58.000,X,25.780,26.300,1,1,R,,1294451,X,X,0,0,,C
01/04/2006,10:24:19.000,N,26.030,26.080,3,10,R,,1303570,N,N,6,0,,C
01/04/2006,10:24:19.000,N,26.040,26.050,1,3,R,,1303586,N,N,1,0,,C
01/04/2006,10:24:19.000,N,26.040,26.050,1,2,R,,1303595,N,N,1,0,,C
01/04/2006,10:24:20.000,X,25.780,26.330,1,1,R,,1303834,X,X,0,0,,C
01/04/2006,10:24:20.000,X,25.790,26.300,1,1,R,,1303837,X,X,0,0,,C
01/04/2006,10:24:20.000,T,25.440,26.650,1,1,R,MADF,1303849,T,T,0,0,A,C
01/04/2006,10:24:21.000,C,24.840,27.210,1,1,R,,1304041,C,C,0,0,,C
01/04/2006,10:24:21.000,C,24.840,27.250,1,1,R,,1304047,C,C,0,0,,C
01/04/2006,10:24:21.000,N,26.040,26.050,1,3,R,,1304067,N,N,1,0,,C
01/04/2006,10:24:21.000,N,26.040,26.050,1,1,R,,1304316,N,N,1,0,,C
01/04/2006,10:24:21.000,N,26.050,26.080,17,10,R,,1304341,N,N,6,0,,C
01/04/2006,10:24:22.000,T,25.450,26.680,1,1,R,MADF,1304627,T,T,0,0,A,C
01/04/2006,10:24:22.000,X,25.800,26.330,1,1,R,,1304647,X,X,0,0,,C
01/04/2006,10:24:23.000,N,26.050,26.060,17,8,R,,1305027,N,N,0,0,,C
01/04/2006,10:24:23.000,T,25.450,26.660,1,1,R,MADF,1305207,T,T,0,0,A,C
01/04/2006,10:24:24.000,X,25.800,26.310,1,1,R,,1305238,X,X,0,0,,C
01/04/2006,10:24:30.000,N,26.050,26.060,217,8,R,,1307750,N,N,6,0,,C
01/04/2006,10:24:35.000,P,26.030,26.150,5,1,R,,1309875,P,P,6,0,,C
01/04/2006,10:24:38.000,N,26.050,26.060,217,1,R,,1310828,N,N,1,0,,C
01/04/2006,10:24:38.000,P,26.060,26.150,2,1,R,,1311070,P,P,6,0,,C
01/04/2006,10:24:43.000,N,26.060,26.080,6,10,R,,1312551,N,N,1,0,,C
01/04/2006,10:24:44.000,X,25.810,26.330,1,1,R,,1312742,X,X,0,0,,C
01/04/2006,10:24:44.000,T,25.460,26.680,1,1,R,MADF,1312787,T,T,0,0,A,C
01/04/2006,10:24:44.000,P,26.060,26.150,7,1,R,,1312794,P,P,6,0,,C
01/04/2006,10:24:44.000,N,26.060,26.080,9,10,R,,1312799,N,N,1,0,,C
01/04/2006,10:24:44.000,N,26.060,26.080,10,10,R,,1312969,N,N,1,0,,C
01/04/2006,10:24:45.000,N,26.060,26.070,10,10,R,,1313127,N,N,1,0,,C
01/04/2006,10:24:45.000,T,25.460,26.670,1,1,R,MADF,1313303,T,T,0,0,A,C
01/04/2006,10:24:45.000,X,25.810,26.320,1,1,R,,1313322,X,X,0,0,,C
01/04/2006,10:24:51.000,N,26.060,26.070,7,10,R,,1315524,N,N,6,0,,C
01/04/2006,10:24:56.000,N,26.060,26.070,6,10,R,,1317225,N,N,0,0,,C
01/04/2006,10:25:02.000,P,26.060,26.150,5,1,R,,1319118,P,P,6,0,,C
01/04/2006,10:25:21.000,C,24.860,27.250,1,1,R,,1325830,C,C,0,0,,C
01/04/2006,10:25:21.000,C,24.860,27.270,1,1,R,,1325846,C,C,0,0,,C
01/04/2006,10:25:21.000,P,25.920,26.150,3,1,R,,1326113,P,P,0,0,,C
01/04/2006,10:25:21.000,N,26.060,26.070,1,10,R,,1326167,N,N,1,0,,C
01/04/2006,10:25:23.000,N,26.060,26.070,1,1,R,,1326981,N,N,1,0,,C
01/04/2006,10:25:26.000,P,25.920,26.090,3,10,R,,1327948,P,P,0,0,,C
01/04/2006,10:25:26.000,N,26.060,26.080,1,1,R,,1328137,N,N,1,0,,C
01/04/2006,10:25:27.000,X,25.810,26.330,1,1,R,,1328358,X,X,0,0,,C
01/04/2006,10:25:27.000,T,25.460,26.680,1,1,R,MADF,1328384,T,T,0,0,A,C
01/04/2006,10:25:30.000,P,25.920,26.080,3,1,R,,1329485,P,P,0,0,,C
01/04/2006,10:25:31.000,N,26.070,26.080,1,1,R,,1329778,N,N,6,0,,C
01/04/2006,10:25:31.000,T,25.470,26.680,1,1,R,MADF,1329980,T,T,0,0,A,C
01/04/2006,10:25:31.000,N,26.070,26.090,20,1,R,,1330000,N,N,6,0,,C
01/04/2006,10:25:31.000,X,25.820,26.330,1,1,R,,1330082,X,X,0,0,,C
01/04/2006,10:25:32.000,T,25.470,26.690,1,1,R,MADF,1330135,T,T,0,0,A,C
01/04/2006,10:25:32.000,N,26.070,26.090,19,1,R,,1330142,N,N,6,0,,C
01/04/2006,10:25:32.000,P,25.920,26.090,3,10,R,,1330165,P,P,6,0,,C
01/04/2006,10:25:32.000,X,25.820,26.340,1,1,R,,1330169,X,X,0,0,,C
01/04/2006,10:25:37.000,N,26.070,26.090,1,1,R,,1332234,N,N,6,0,,C
01/04/2006,10:25:47.000,N,26.060,26.090,10,1,R,,1336198,N,N,6,0,,C
01/04/2006,10:25:47.000,N,26.060,26.090,13,1,R,,1336205,N,N,6,0,,C
01/04/2006,10:25:48.000,X,25.810,26.340,1,1,R,,1336382,X,X,0,0,,C
01/04/2006,10:25:48.000,T,25.460,26.690,1,1,R,MADF,1336388,T,T,0,0,A,C
01/04/2006,10:25:52.000,N,26.070,26.090,10,1,R,,1337831,N,N,6,0,,C
01/04/2006,10:25:52.000,N,26.070,26.090,1,1,R,,1337992,N,N,6,0,,C
01/04/2006,10:25:52.000,X,25.820,26.340,1,1,R,,1338039,X,X,0,0,,C
01/04/2006,10:25:52.000,T,25.470,26.690,1,1,R,MADF,1338045,T,T,0,0,A,C
01/04/2006,10:25:55.000,N,26.060,26.090,13,1,R,,1339026,N,N,6,0,,C
01/04/2006,10:25:56.000,T,25.460,26.690,1,1,R,MADF,1339269,T,T,0,0,A,C
01/04/2006,10:25:56.000,X,25.810,26.340,1,1,R,,1339276,X,X,0,0,,C
01/04/2006,10:25:57.000,N,26.060,26.080,13,16,R,,1339701,N,N,1,0,,C
01/04/2006,10:25:58.000,T,25.460,26.680,1,1,R,MADF,1339871,T,T,0,0,A,C
01/04/2006,10:25:58.000,P,25.920,26.080,3,5,R,,1339873,P,P,0,0,,C
01/04/2006,10:25:58.000,X,25.810,26.330,1,1,R,,1339997,X,X,0,0,,C
01/04/2006,10:25:59.000,N,26.060,26.080,13,21,R,,1340225,N,N,1,0,,C
01/04/2006,10:26:06.000,N,26.060,26.070,13,20,R,,1343018,N,N,1,0,,C
01/04/2006,10:26:07.000,T,25.460,26.670,1,1,R,MADF,1343271,T,T,0,0,A,C
01/04/2006,10:26:07.000,X,25.810,26.320,1,1,R,,1343338,X,X,0,0,,C
01/04/2006,10:26:07.000,N,26.060,26.070,13,25,R,,1343453,N,N,1,0,,C
01/04/2006,10:26:14.000,P,25.920,26.070,3,5,R,,1345808,P,P,0,0,,C
01/04/2006,10:26:17.000,N,26.060,26.070,13,4,R,,1347214,N,N,6,0,,C
01/04/2006,10:26:17.000,N,26.060,26.070,6,4,R,,1347219,N,N,6,0,,C
01/04/2006,10:26:20.000,N,26.060,26.070,1,4,R,,1348059,N,N,6,0,,C
01/04/2006,10:26:27.000,N,26.050,26.070,1,4,R,,1350716,N,N,6,0,,C
01/04/2006,10:26:27.000,N,26.050,26.060,1,4,R,,1350723,N,N,1,0,,C
01/04/2006,10:26:28.000,T,25.450,26.660,1,1,R,MADF,1350916,T,T,0,0,A,C
01/04/2006,10:26:28.000,X,25.800,26.320,1,1,R,,1350926,X,X,0,0,,C
01/04/2006,10:26:28.000,X,25.800,26.310,1,1,R,,1350930,X,X,0,0,,C
01/04/2006,10:26:28.000,N,26.050,26.060,1,1,R,,1351099,N,N,1,0,,C
01/04/2006,10:26:29.000,N,26.050,26.060,1,5,R,,1351265,N,N,1,0,,C
01/04/2006,10:26:30.000,P,25.920,26.060,3,2,R,,1351632,P,P,0,0,,C
01/04/2006,10:26:31.000,N,26.050,26.060,1,6,R,,1352005,N,N,1,0,,C
01/04/2006,10:26:32.000,P,25.920,26.060,3,12,R,,1352340,P,P,6,0,,C
01/04/2006,10:26:33.000,P,25.920,26.060,3,2,R,,1352757,P,P,6,0,,C
01/04/2006,10:26:35.000,P,25.920,26.060,3,12,R,,1353386,P,P,6,0,,C
01/04/2006,10:26:37.000,N,26.050,26.060,1,18,R,,1354047,N,N,1,0,,C
01/04/2006,10:26:37.000,P,26.050,26.060,5,12,R,,1354221,P,P,6,0,,C
01/04/2006,10:26:37.000,P,26.050,26.060,5,10,R,,1354228,P,P,0,0,,C
01/04/2006,10:26:38.000,N,26.050,26.060,1,22,R,,1354357,N,N,6,0,,C
01/04/2006,10:26:39.000,P,26.050,26.060,6,10,R,,1354549,P,P,6,0,,C
01/04/2006,10:26:43.000,P,26.050,26.090,6,10,R,,1355992,P,P,0,0,,C
01/04/2006,10:26:44.000,N,26.050,26.060,1,1,R,,1356488,N,N,6,0,,C
01/04/2006,10:26:46.000,N,26.050,26.080,1,19,R,,1357470,N,N,6,0,,C
01/04/2006,10:26:46.000,N,26.050,26.070,1,10,R,,1357486,N,N,6,0,,C
01/04/2006,10:26:47.000,X,25.800,26.330,1,1,R,,1357776,X,X,0,0,,C
01/04/2006,10:26:47.000,X,25.800,26.320,1,1,R,,1357784,X,X,0,0,,C
01/04/2006,10:26:47.000,T,25.450,26.680,1,1,R,MADF,1357883,T,T,0,0,A,C
01/04/2006,10:26:47.000,T,25.450,26.670,1,1,R,MADF,1357888,T,T,0,0,A,C
01/04/2006,10:26:48.000,N,26.050,26.070,1,20,R,,1358456,N,N,6,0,,C
01/04/2006,10:26:48.000,N,26.050,26.070,99,20,R,,1358629,N,N,1,0,,C
01/04/2006,10:26:49.000,N,26.050,26.070,99,25,R,,1358832,N,N,1,0,,C
01/04/2006,10:26:53.000,N,26.050,26.070,101,25,R,,1360461,N,N,1,0,,C
01/04/2006,10:26:55.000,N,26.050,26.070,103,25,R,,1361535,N,N,1,0,,C
01/04/2006,10:26:57.000,N,26.060,26.070,2,25,R,,1362141,N,N,1,0,,C
01/04/2006,10:26:57.000,T,25.460,26.670,1,1,R,MADF,1362367,T,T,0,0,A,C
01/04/2006,10:26:57.000,X,25.810,26.320,1,1,R,,1362371,X,X,0,0,,C
01/04/2006,10:26:57.000,N,26.060,26.070,2,26,R,,1362510,N,N,1,0,,C
01/04/2006,10:26:59.000,P,26.050,26.090,1,10,R,,1362953,P,P,0,0,,C
01/04/2006,10:26:59.000,N,26.060,26.070,3,26,R,,1363275,N,N,1,0,,C
01/04/2006,10:27:00.000,N,26.060,26.070,3,16,R,,1363520,N,N,1,0,,C
01/04/2006,10:27:01.000,N,26.060,26.070,4,16,R,,1364064,N,N,1,0,,C
01/04/2006,10:27:13.000,N,26.060,26.070,4,1,R,,1369120,N,N,1,0,,C
01/04/2006,10:27:20.000,N,26.060,26.090,4,1,R,,1372473,N,N,6,0,,C
01/04/2006,10:27:21.000,N,26.060,26.080,4,1,R,,1372610,N,N,1,0,,C
01/04/2006,10:27:21.000,T,25.460,26.690,1,1,R,MADF,1372857,T,T,0,0,A,C
01/04/2006,10:27:21.000,X,25.810,26.340,1,1,R,,1372884,X,X,0,0,,C
01/04/2006,10:27:21.000,X,25.810,26.330,1,1,R,,1372904,X,X,0,0,,C
01/04/2006,10:27:21.000,T,25.460,26.680,1,1,R,MADF,1372929,T,T,0,0,A,C
01/04/2006,10:27:23.000,N,26.060,26.080,4,16,R,,1373389,N,N,1,0,,C
01/04/2006,10:27:23.000,N,26.060,26.080,4,1,R,,1373466,N,N,1,0,,C
01/04/2006,10:27:26.000,N,26.060,26.090,4,65,R,,1374691,N,N,1,0,,C
01/04/2006,10:27:27.000,X,25.810,26.340,1,1,R,,1374902,X,X,0,0,,C
01/04/2006,10:27:27.000,T,25.460,26.690,1,1,R,MADF,1374975,T,T,0,0,A,C
01/04/2006,10:27:27.000,N,26.070,26.090,2,65,R,,1375090,N,N,1,0,,C
01/04/2006,10:27:27.000,N,26.070,26.090,3,65,R,,1375111,N,N,1,0,,C
01/04/2006,10:27:28.000,N,26.070,26.090,3,60,R,,1375337,N,N,1,0,,C
01/04/2006,10:27:28.000,X,25.820,26.340,1,1,R,,1375390,X,X,0,0,,C
01/04/2006,10:27:28.000,T,25.470,26.690,1,1,R,MADF,1375419,T,T,0,0,A,C
01/04/2006,10:27:28.000,P,26.050,26.150,1,1,R,,1375600,P,P,0,0,,C
01/04/2006,10:27:28.000,P,26.050,26.090,1,5,R,,1375631,P,P,0,0,,C
01/04/2006,10:27:29.000,P,26.070,26.090,5,5,R,,1375669,P,P,6,0,,C
01/04/2006,10:27:35.000,N,26.070,26.080,3,53,R,,1378306,N,N,6,0,,C
01/04/2006,10:27:36.000,X,25.820,26.330,1,1,R,,1378568,X,X,0,0,,C
01/04/2006,10:27:36.000,T,25.470,26.680,1,1,R,MADF,1378587,T,T,0,0,A,C
01/04/2006,10:27:36.000,N,26.070,26.080,3,54,R,,1378607,N,N,6,0,,C
01/04/2006,10:27:36.000,P,26.050,26.090,1,5,R,,1378697,P,P,6,0,,C
01/04/2006,10:27:39.000,P,26.050,26.080,1,2,R,,1379741,P,P,0,0,,C
01/04/2006,10:27:42.000,N,26.070,26.080,1,54,R,,1381060,N,N,1,0,,C
01/04/2006,10:27:43.000,N,26.060,26.080,5,54,R,,1381179,N,N,1,0,,C
01/04/2006,10:27:43.000,T,25.460,26.680,1,1,R,MADF,1381288,T,T,0,0,A,C
01/04/2006,10:27:44.000,X,25.810,26.330,1,1,R,,1381374,X,X,0,0,,C
01/04/2006,10:27:45.000,N,26.060,26.080,11,54,R,,1381579,N,N,1,0,,C
01/04/2006,10:27:51.000,N,26.060,26.080,11,58,R,,1383683,N,N,1,0,,C
01/04/2006,10:27:54.000,N,26.060,26.080,5,58,R,,1384532,N,N,1,0,,C
01/04/2006,10:27:58.000,N,26.060,26.080,1,58,R,,1385939,N,N,1,0,,C
01/04/2006,10:27:58.000,N,26.050,26.070,102,5,R,,1386024,N,N,1,0,,C
01/04/2006,10:27:58.000,T,25.450,26.670,1,1,R,MADF,1386162,T,T,0,0,A,C
01/04/2006,10:27:59.000,X,25.800,26.320,1,1,R,,1386323,X,X,0,0,,C
01/04/2006,10:27:59.000,P,26.050,26.080,6,2,R,,1386338,P,P,0,0,,C
01/04/2006,10:27:59.000,N,26.050,26.070,102,6,R,,1386482,N,N,1,0,,C
01/04/2006,10:28:00.000,N,26.060,26.070,1,6,R,,1386897,N,N,1,0,,C
01/04/2006,10:28:01.000,T,25.460,26.670,1,1,R,MADF,1387034,T,T,0,0,A,C
01/04/2006,10:28:01.000,X,25.810,26.320,1,1,R,,1387166,X,X,0,0,,C
01/04/2006,10:28:02.000,P,26.050,26.080,1,2,R,,1387425,P,P,0,0,,C
01/04/2006,10:28:09.000,N,26.050,26.060,102,5,R,,1390011,N,N,1,0,,C
01/04/2006,10:28:10.000,P,26.050,26.070,1,3,R,,1390192,P,P,0,0,,C
01/04/2006,10:28:10.000,T,25.450,26.660,1,1,R,MADF,1390203,T,T,0,0,A,C
01/04/2006,10:28:10.000,X,25.800,26.310,1,1,R,,1390206,X,X,0,0,,C
01/04/2006,10:28:10.000,N,26.050,26.060,102,3,R,,1390383,N,N,1,0,,C
01/04/2006,10:28:11.000,P,26.050,26.070,6,3,R,,1390643,P,P,0,0,,C
01/04/2006,10:28:11.000,N,26.050,26.060,102,1,R,,1390835,N,N,1,0,,C
01/04/2006,10:28:12.000,N,26.050,26.060,102,3,R,,1391066,N,N,1,0,,C
01/04/2006,10:28:14.000,N,26.050,26.060,104,3,R,,1392452,N,N,1,0,,C
01/04/2006,10:28:21.000,C,24.850,27.270,1,1,R,,1395250,C,C,0,0,,C
01/04/2006,10:28:21.000,C,24.850,27.260,1,1,R,,1395258,C,C,0,0,,C
01/04/2006,10:28:22.000,N,26.050,26.060,104,1,R,,1395856,N,N,1,0,,C
01/04/2006,10:28:23.000,N,26.050,26.070,104,6,R,,1396131,N,N,1,0,,C
01/04/2006,10:28:23.000,X,25.800,26.320,1,1,R,,1396378,X,X,0,0,,C
01/04/2006,10:28:23.000,T,25.450,26.670,1,1,R,MADF,1396421,T,T,0,0,A,C
01/04/2006,10:28:24.000,P,26.050,26.150,6,1,R,,1396671,P,P,0,0,,C
01/04/2006,10:28:24.000,N,26.050,26.070,102,6,R,,1396685,N,N,1,0,,C
01/04/2006,10:28:24.000,N,26.050,26.060,102,12,R,,1396870,N,N,1,0,,C
01/04/2006,10:28:25.000,X,25.800,26.310,1,1,R,,1397038,X,X,0,0,,C
01/04/2006,10:28:25.000,T,25.450,26.660,1,1,R,MADF,1397043,T,T,0,0,A,C
01/04/2006,10:28:28.000,N,26.050,26.060,105,12,R,,1397946,N,N,1,0,,C
01/04/2006,10:28:30.000,N,26.050,26.060,106,12,R,,1398788,N,N,1,0,,C
01/04/2006,10:28:33.000,N,26.050,26.060,106,1,R,,1399806,N,N,1,0,,C
01/04/2006,10:28:35.000,N,26.050,26.070,106,6,R,,1400563,N,N,1,0,,C
01/04/2006,10:28:35.000,X,25.800,26.320,1,1,R,,1400847,X,X,0,0,,C
01/04/2006,10:28:35.000,T,25.450,26.670,1,1,R,MADF,1400869,T,T,0,0,A,C
01/04/2006,10:28:37.000,N,26.050,26.070,107,6,R,,1401311,N,N,1,0,,C
01/04/2006,10:28:37.000,N,26.050,26.070,107,12,R,,1401591,N,N,1,0,,C
01/04/2006,10:28:39.000,N,26.050,26.070,106,12,R,,1402065,N,N,1,0,,C
01/04/2006,10:28:48.000,N,26.050,26.070,105,12,R,,1405470,N,N,1,0,,C
01/04/2006,10:28:50.000,N,26.050,26.070,105,11,R,,1406248,N,N,1,0,,C
01/04/2006,10:29:21.000,C,24.850,27.270,1,1,R,,1416517,C,C,0,0,,C
01/04/2006,10:29:22.000,N,26.050,26.070,105,24,R,,1416745,N,N,1,0,,C
01/04/2006,10:29:24.000,N,26.050,26.070,105,18,R,,1417364,N,N,1,0,,C
01/04/2006,10:29:25.000,N,26.050,26.060,105,15,R,,1417895,N,N,1,0,,C
01/04/2006,10:29:26.000,T,25.450,26.660,1,1,R,MADF,1418032,T,T,0,0,A,C
01/04/2006,10:29:26.000,X,25.800,26.310,1,1,R,,1418068,X,X,0,0,,C
01/04/2006,10:29:27.000,N,26.050,26.060,105,1,R,,1418365,N,N,1,0,,C
01/04/2006,10:29:28.000,N,26.050,26.060,105,15,R,,1418533,N,N,1,0,,C
01/04/2006,10:29:28.000,N,26.050,26.060,105,1,R,,1418709,N,N,1,0,,C
01/04/2006,10:29:29.000,N,26.050,26.070,105,18,R,,1418847,N,N,1,0,,C
01/04/2006,10:29:29.000,N,26.050,26.070,105,19,R,,1419006,N,N,1,0,,C
01/04/2006,10:29:29.000,X,25.800,26.320,1,1,R,,1419013,X,X,0,0,,C
01/04/2006,10:29:29.000,T,25.450,26.670,1,1,R,MADF,1419050,T,T,0,0,A,C
01/04/2006,10:29:30.000,N,26.050,26.060,105,5,R,,1419319,N,N,1,0,,C
01/04/2006,10:29:30.000,P,26.050,26.070,6,1,R,,1419334,P,P,0,0,,C
01/04/2006,10:29:31.000,T,25.450,26.660,1,1,R,MADF,1419576,T,T,0,0,A,C
01/04/2006,10:29:31.000,X,25.800,26.310,1,1,R,,1419592,X,X,0,0,,C
01/04/2006,10:29:34.000,N,26.050,26.060,105,3,R,,1420426,N,N,1,0,,C
01/04/2006,10:29:35.000,N,26.050,26.060,105,1,R,,1420752,N,N,1,0,,C
01/04/2006,10:29:35.000,N,26.050,26.070,105,24,R,,1420760,N,N,1,0,,C
01/04/2006,10:29:36.000,T,25.450,26.670,1,1,R,MADF,1421016,T,T,0,0,A,C
01/04/2006,10:29:36.000,X,25.800,26.320,1,1,R,,1421020,X,X,0,0,,C
01/04/2006,10:29:36.000,N,26.050,26.060,105,12,R,,1421199,N,N,1,0,,C
01/04/2006,10:29:37.000,X,25.800,26.310,1,1,R,,1421402,X,X,0,0,,C
01/04/2006,10:29:37.000,T,25.450,26.660,1,1,R,MADF,1421407,T,T,0,0,A,C
01/04/2006,10:29:37.000,N,26.050,26.060,105,1,R,,1421472,N,N,1,0,,C
01/04/2006,10:29:37.000,N,26.050,26.070,105,24,R,,1421510,N,N,1,0,,C
01/04/2006,10:29:38.000,X,25.800,26.320,1,1,R,,1421692,X,X,0,0,,C
01/04/2006,10:29:38.000,T,25.450,26.670,1,1,R,MADF,1421699,T,T,0,0,A,C
01/04/2006,10:29:39.000,N,26.050,26.070,105,49,R,,1422133,N,N,1,0,,C
01/04/2006,10:29:39.000,N,26.050,26.060,104,4,R,,1422320,N,N,1,0,,C
01/04/2006,10:29:40.000,P,26.050,26.070,1,1,R,,1422689,P,P,0,0,,C
01/04/2006,10:29:40.000,X,25.800,26.310,1,1,R,,1422743,X,X,0,0,,C
01/04/2006,10:29:40.000,T,25.450,26.660,1,1,R,MADF,1422940,T,T,0,0,A,C
01/04/2006,10:29:41.000,N,26.050,26.060,104,9,R,,1423445,N,N,1,0,,C
01/04/2006,10:29:41.000,N,26.050,26.060,99,9,R,,1423545,N,N,1,0,,C
01/04/2006,10:29:42.000,P,26.050,26.060,1,7,R,,1423892,P,P,0,0,,C
01/04/2006,10:29:43.000,N,26.050,26.060,97,9,R,,1424188,N,N,1,0,,C
01/04/2006,10:29:47.000,P,26.050,26.150,1,1,R,,1426427,P,P,0,0,,C
01/04/2006,10:29:47.000,P,26.050,26.150,8,1,R,,1426612,P,P,0,0,,C
01/04/2006,10:29:51.000,N,26.050,26.060,87,9,R,,1428217,N,N,1,0,,C
01/04/2006,10:29:51.000,N,26.050,26.060,87,8,R,,1428454,N,N,1,0,,C
01/04/2006,10:29:52.000,N,26.050,26.060,77,8,R,,1428635,N,N,1,0,,C
01/04/2006,10:29:55.000,N,26.050,26.060,97,8,R,,1429597,N,N,1,0,,C
01/04/2006,10:29:56.000,N,26.050,26.060,97,6,R,,1430019,N,N,1,0,,C
01/04/2006,10:29:56.000,N,26.050,26.060,97,13,R,,1430280,N,N,1,0,,C
01/04/2006,10:29:58.000,N,26.050,26.060,98,13,R,,1430995,N,N,1,0,,C
01/04/2006,10:30:03.000,N,26.050,26.060,100,13,R,,1432350,N,N,1,0,,C
01/04/2006,10:30:13.000,N,26.050,26.060,101,13,R,,1436937,N,N,1,0,,C
01/04/2006,10:30:21.000,C,24.850,27.260,1,1,R,,1440151,C,C,0,0,,C
01/04/2006,10:30:22.000,N,26.050,26.060,101,6,R,,1440697,N,N,1,0,,C
01/04/2006,10:30:23.000,N,26.050,26.060,99,6,R,,1441013,N,N,1,0,,C
01/04/2006,10:30:23.000,N,26.050,26.060,99,5,R,,1441348,N,N,1,0,,C
01/04/2006,10:30:30.000,N,26.050,26.060,99,4,R,,1443682,N,N,1,0,,C
01/04/2006,10:30:37.000,N,26.050,26.060,99,3,R,,1446136,N,N,1,0,,C
01/04/2006,10:30:48.000,N,26.050,26.060,99,16,R,,1449651,N,N,1,0,,C
01/04/2006,10:30:50.000,N,26.050,26.060,99,6,R,,1450131,N,N,1,0,,C
01/04/2006,10:30:52.000,N,26.050,26.060,97,12,R,,1451061,N,N,1,0,,C
01/04/2006,10:30:53.000,P,26.050,26.110,8,1,R,,1451236,P,P,0,0,,C
01/04/2006,10:30:58.000,N,26.050,26.060,99,12,R,,1452952,N,N,1,0,,C
01/04/2006,10:31:00.000,N,26.050,26.060,99,7,R,,1453734,N,N,1,0,,C
01/04/2006,10:31:02.000,N,26.050,26.060,96,7,R,,1454888,N,N,1,0,,C
01/04/2006,10:31:03.000,N,26.050,26.060,92,7,R,,1455343,N,N,1,0,,C
01/04/2006,10:31:16.000,N,26.050,26.060,92,1,R,,1461712,N,N,1,0,,C
01/04/2006,10:31:20.000,P,26.050,26.110,9,1,R,,1463366,P,P,0,0,,C
01/04/2006,10:31:21.000,N,26.060,26.070,1,2,R,,1463923,N,N,1,0,,C
01/04/2006,10:31:22.000,T,25.460,26.670,1,1,R,MADF,1464099,T,T,0,0,A,C
01/04/2006,10:31:22.000,X,25.810,26.320,1,1,R,,1464260,X,X,0,0,,C
01/04/2006,10:31:24.000,N,26.060,26.070,1,4,R,,1464639,N,N,1,0,,C
01/04/2006,10:31:25.000,P,26.050,26.110,2,1,R,,1465391,P,P,0,0,,C
01/04/2006,10:31:27.000,N,26.060,26.070,3,4,R,,1466481,N,N,1,0,,C
01/04/2006,10:31:30.000,N,26.060,26.070,3,1,R,,1467542,N,N,1,0,,C
01/04/2006,10:31:30.000,P,26.060,26.110,1,1,R,,1467707,P,P,0,0,,C
01/04/2006,10:31:32.000,N,26.060,26.070,7,1,R,,1468288,N,N,1,0,,C
01/04/2006,10:31:39.000,N,26.060,26.070,7,2,R,,1471950,N,N,1,0,,C
01/04/2006,10:31:39.000,N,26.060,26.070,7,1,R,,1472003,N,N,1,0,,C
01/04/2006,10:31:39.000,N,26.060,26.090,7,53,R,,1472007,N,N,1,0,,C
01/04/2006,10:31:40.000,X,25.810,26.340,1,1,R,,1472249,X,X,0,0,,C
01/04/2006,10:31:40.000,T,25.460,26.690,1,1,R,MADF,1472253,T,T,0,0,A,C
01/04/2006,10:31:41.000,N,26.060,26.080,7,1,R,,1472726,N,N,1,0,,C
01/04/2006,10:31:42.000,X,25.810,26.330,1,1,R,,1472996,X,X,0,0,,C
01/04/2006,10:31:42.000,T,25.460,26.680,1,1,R,MADF,1473256,T,T,0,0,A,C
01/04/2006,10:31:43.000,P,26.060,26.120,1,1,R,,1473850,P,P,0,0,,C
01/04/2006,10:31:50.000,N,26.070,26.080,1,1,R,,1476721,N,N,1,0,,C
01/04/2006,10:31:50.000,T,25.470,26.680,1,1,R,MADF,1476900,T,T,0,0,A,C
01/04/2006,10:31:50.000,N,26.070,26.080,1,12,R,,1476901,N,N,1,0,,C
01/04/2006,10:31:50.000,X,25.820,26.330,1,1,R,,1476973,X,X,0,0,,C
01/04/2006,10:31:51.000,N,26.060,26.080,7,12,R,,1477145,N,N,1,0,,C
01/04/2006,10:31:52.000,X,25.810,26.330,1,1,R,,1477316,X,X,0,0,,C
01/04/2006,10:31:52.000,T,25.460,26.680,1,1,R,MADF,1477318,T,T,0,0,A,C
01/04/2006,10:31:52.000,N,26.060,26.080,6,12,R,,1477529,N,N,1,0,,C
01/04/2006,10:31:59.000,N,26.060,26.080,6,1,R,,1479676,N,N,1,0,,C
01/04/2006,10:31:59.000,N,26.060,26.090,6,50,R,,1479744,N,N,1,0,,C
01/04/2006,10:32:00.000,X,25.810,26.340,1,1,R,,1480013,X,X,0,0,,C
01/04/2006,10:32:00.000,T,25.460,26.690,1,1,R,MADF,1480025,T,T,0,0,A,C
01/04/2006,10:32:00.000,N,26.060,26.080,6,12,R,,1480289,N,N,1,0,,C
01/04/2006,10:32:01.000,P,26.060,26.090,1,5,R,,1480322,P,P,0,0,,C
01/04/2006,10:32:01.000,T,25.460,26.680,1,1,R,MADF,1480398,T,T,0,0,A,C
01/04/2006,10:32:01.000,X,25.810,26.330,1,1,R,,1480404,X,X,0,0,,C
01/04/2006,10:32:01.000,N,26.060,26.080,7,12,R,,1480408,N,N,1,0,,C
01/04/2006,10:32:01.000,P,26.060,26.120,1,1,R,,1480501,P,P,0,0,,C
01/04/2006,10:32:01.000,N,26.060,26.080,11,12,R,,1480593,N,N,1,0,,C
01/04/2006,10:32:04.000,N,26.070,26.080,10,12,R,,1481502,N,N,1,0,,C
01/04/2006,10:32:04.000,X,25.820,26.330,1,1,R,,1481726,X,X,0,0,,C
01/04/2006,10:32:04.000,T,25.470,26.680,1,1,R,MADF,1481733,T,T,0,0,A,C
01/04/2006,10:32:05.000,N,26.070,26.080,12,12,R,,1482083,N,N,1,0,,C
01/04/2006,10:32:12.000,N,26.070,26.080,14,12,R,,1484113,N,N,1,0,,C
01/04/2006,10:32:14.000,N,26.070,26.080,14,1,R,,1484762,N,N,1,0,,C
01/04/2006,10:32:15.000,N,26.070,26.080,12,1,R,,1485001,N,N,1,0,,C
01/04/2006,10:32:16.000,N,26.070,26.080,6,1,R,,1485884,N,N,1,0,,C
01/04/2006,10:32:17.000,P,26.070,26.120,5,1,R,,1486111,P,P,0,0,,C
01/04/2006,10:32:18.000,N,26.070,26.090,12,50,R,,1486841,N,N,1,0,,C
01/04/2006,10:32:19.000,N,26.070,26.090,15,50,R,,1486987,N,N,1,0,,C
01/04/2006,10:32:19.000,X,25.820,26.340,1,1,R,,1487045,X,X,0,0,,C
01/04/2006,10:32:19.000,T,25.470,26.690,1,1,R,MADF,1487219,T,T,0,0,A,C
01/04/2006,10:32:20.000,N,26.070,26.090,15,51,R,,1487534,N,N,1,0,,C
01/04/2006,10:32:20.000,P,26.060,26.120,1,1,R,,1487795,P,P,0,0,,C
01/04/2006,10:32:20.000,C,24.870,27.260,1,1,R,,1487830,C,C,0,0,,C
01/04/2006,10:32:20.000,C,24.870,27.290,1,1,R,,1487836,C,C,0,0,,C
01/04/2006,10:32:21.000,N,26.070,26.080,15,47,R,,1488034,N,N,1,0,,C
01/04/2006,10:32:21.000,N,26.070,26.080,15,38,R,,1488236,N,N,1,0,,C
01/04/2006,10:32:21.000,X,25.820,26.330,1,1,R,,1488292,X,X,0,0,,C
01/04/2006,10:32:21.000,T,25.470,26.680,1,1,R,MADF,1488425,T,T,0,0,A,C
01/04/2006,10:32:23.000,P,26.060,26.080,1,5,R,,1488946,P,P,0,0,,C
01/04/2006,10:32:24.000,N,26.070,26.080,16,38,R,,1489418,N,N,1,0,,C
01/04/2006,10:32:28.000,P,26.070,26.080,1,5,R,,1490780,P,P,0,0,,C
01/04/2006,10:32:31.000,N,26.070,26.080,6,38,R,,1491827,N,N,1,0,,C
01/04/2006,10:32:32.000,N,26.070,26.080,1,38,R,,1492293,N,N,6,0,,C
01/04/2006,10:32:32.000,N,26.060,26.070,11,10,R,,1492294,N,N,6,0,,C
01/04/2006,10:32:32.000,T,25.460,26.670,1,1,R,MADF,1492363,T,T,0,0,A,C
01/04/2006,10:32:32.000,X,25.810,26.320,1,1,R,,1492374,X,X,0,0,,C
01/04/2006,10:32:34.000,N,26.060,26.070,11,12,R,,1493022,N,N,6,0,,C
01/04/2006,10:32:39.000,N,26.060,26.070,11,10,R,,1494670,N,N,6,0,,C
01/04/2006,10:32:39.000,N,26.060,26.070,3,10,R,,1494856,N,N,0,0,,C
01/04/2006,10:32:41.000,N,26.060,26.070,1,10,R,,1495734,N,N,0,0,,C
01/04/2006,10:32:43.000,N,26.060,26.070,1,20,R,,1496126,N,N,6,0,,C
01/04/2006,10:32:43.000,N,26.060,26.070,1,18,R,,1496176,N,N,6,0,,C
01/04/2006,10:32:43.000,N,26.060,26.070,2,20,R,,1496307,N,N,6,0,,C
01/04/2006,10:32:43.000,P,26.060,26.070,1,2,R,,1496317,P,P,6,0,,C
01/04/2006,10:32:43.000,P,26.060,26.070,1,7,R,,1496332,P,P,0,0,,C
01/04/2006,10:32:43.000,P,26.060,26.070,1,5,R,,1496334,P,P,0,0,,C
01/04/2006,10:32:44.000,N,26.060,26.070,2,12,R,,1496616,N,N,1,0,,C
01/04/2006,10:32:45.000,P,26.060,26.120,1,1,R,,1496935,P,P,0,0,,C
01/04/2006,10:32:49.000,N,26.060,26.070,1,12,R,,1498153,N,N,6,0,,C
01/04/2006,10:32:50.000,P,26.060,26.070,1,5,R,,1498597,P,P,6,0,,C
01/04/2006,10:32:52.000,N,26.050,26.070,103,12,R,,1499057,N,N,6,0,,C
01/04/2006,10:32:52.000,N,26.050,26.060,104,4,R,,1499061,N,N,6,0,,C
01/04/2006,10:32:52.000,T,25.450,26.660,1,1,R,MADF,1499175,T,T,0,0,A,C
01/04/2006,10:32:52.000,X,25.800,26.320,1,1,R,,1499198,X,X,0,0,,C
01/04/2006,10:32:52.000,X,25.800,26.310,1,1,R,,1499202,X,X,0,0,,C
01/04/2006,10:32:53.000,N,26.050,26.060,105,4,R,,1499551,N,N,0,0,,C
01/04/2006,10:32:58.000,N,26.050,26.060,105,2,R,,1501316,N,N,6,0,,C
01/04/2006,10:32:59.000,N,26.050,26.070,105,2,R,,1501704,N,N,6,0,,C
01/04/2006,10:33:00.000,N,26.050,26.070,105,3,R,,1501912,N,N,0,0,,C
01/04/2006,10:33:00.000,T,25.450,26.670,1,1,R,MADF,1501922,T,T,0,0,A,C
01/04/2006,10:33:00.000,X,25.800,26.320,1,1,R,,1501929,X,X,0,0,,C
01/04/2006,10:33:01.000,N,26.050,26.070,105,1,R,,1502615,N,N,0,0,,C
01/04/2006,10:33:02.000,P,26.060,26.100,1,1,R,,1502637,P,P,6,0,,C
01/04/2006,10:33:03.000,P,26.060,26.120,1,1,R,,1503135,P,P,0,0,,C
01/04/2006,10:33:04.000,P,26.060,26.150,1,1,R,,1503544,P,P,0,0,,C
01/04/2006,10:33:04.000,P,26.060,26.110,1,1,R,,1503549,P,P,0,0,,C
01/04/2006,10:33:08.000,N,26.050,26.070,105,20,R,,1505439,N,N,6,0,,C
01/04/2006,10:33:08.000,N,26.050,26.070,105,1,R,,1505467,N,N,6,0,,C
01/04/2006,10:33:15.000,N,26.050,26.070,104,1,R,,1507280,N,N,0,0,,C
01/04/2006,10:33:20.000,C,24.860,27.290,1,1,R,,1509395,C,C,0,0,,C
01/04/2006,10:33:20.000,C,24.860,27.270,1,1,R,,1509398,C,C,0,0,,C
01/04/2006,10:33:42.000,N,26.060,26.070,4,1,R,,1515829,N,N,1,0,,C
01/04/2006,10:33:42.000,N,26.060,26.070,6,1,R,,1515830,N,N,1,0,,C
01/04/2006,10:33:43.000,X,25.810,26.320,1,1,R,,1516187,X,X,0,0,,C
01/04/2006,10:33:43.000,N,26.060,26.070,7,1,R,,1516260,N,N,1,0,,C
01/04/2006,10:33:43.000,T,25.460,26.670,1,1,R,MADF,1516440,T,T,0,0,A,C
01/04/2006,10:33:43.000,N,26.060,26.070,9,1,R,,1516512,N,N,1,0,,C
01/04/2006,10:33:43.000,N,26.060,26.070,9,20,R,,1516540,N,N,1,0,,C
01/04/2006,10:33:43.000,P,26.060,26.110,4,1,R,,1516542,P,P,0,0,,C
01/04/2006,10:33:44.000,N,26.060,26.070,9,21,R,,1516720,N,N,1,0,,C
01/04/2006,10:33:45.000,N,26.060,26.070,9,26,R,,1517460,N,N,1,0,,C
01/04/2006,10:33:58.000,N,26.060,26.070,9,25,R,,1523635,N,N,1,0,,C
01/04/2006,10:33:58.000,N,26.060,26.070,4,25,R,,1523678,N,N,6,0,,C
01/04/2006,10:33:59.000,N,26.060,26.070,4,26,R,,1523878,N,N,6,0,,C
01/04/2006,10:33:59.000,N,26.060,26.070,4,25,R,,1523886,N,N,6,0,,C
01/04/2006,10:34:02.000,P,26.060,26.150,4,1,R,,1524840,P,P,6,0,,C
01/04/2006,10:34:02.000,P,26.060,26.100,4,1,R,,1524865,P,P,0,0,,C
01/04/2006,10:34:02.000,N,26.060,26.070,4,51,R,,1524872,N,N,6,0,,C
01/04/2006,10:34:07.000,N,26.060,26.070,6,51,R,,1527062,N,N,1,0,,C
01/04/2006,10:34:08.000,P,26.060,26.070,4,10,R,,1527643,P,P,0,0,,C
01/04/2006,10:34:10.000,P,26.060,26.070,4,15,R,,1528513,P,P,0,0,,C
01/04/2006,10:34:12.000,N,26.060,26.070,8,51,R,,1528994,N,N,1,0,,C
01/04/2006,10:34:16.000,P,26.060,26.070,5,15,R,,1530089,P,P,0,0,,C
01/04/2006,10:34:18.000,P,26.060,26.070,5,10,R,,1530818,P,P,0,0,,C
01/04/2006,10:34:23.000,N,26.060,26.070,8,41,R,,1532764,N,N,1,0,,C
01/04/2006,10:34:25.000,N,26.060,26.070,1,41,R,,1533308,N,N,6,0,,C
01/04/2006,10:34:27.000,N,26.050,26.070,104,51,R,,1533953,N,N,6,0,,C
01/04/2006,10:34:27.000,P,26.060,26.070,2,10,R,,1534142,P,P,6,0,,C
01/04/2006,10:34:27.000,X,25.800,26.320,1,1,R,,1534198,X,X,0,0,,C
01/04/2006,10:34:27.000,T,25.450,26.670,1,1,R,MADF,1534210,T,T,0,0,A,C
01/04/2006,10:34:28.000,P,26.060,26.100,2,1,R,,1534359,P,P,0,0,,C
01/04/2006,10:34:29.000,N,26.050,26.070,103,52,R,,1534544,N,N,6,0,,C
01/04/2006,10:34:30.000,N,26.050,26.070,103,53,R,,1534972,N,N,6,0,,C
01/04/2006,10:34:37.000,N,26.050,26.070,103,55,R,,1537230,N,N,6,0,,C
01/04/2006,10:34:47.000,N,26.050,26.070,103,29,R,,1540059,N,N,6,0,,C
01/04/2006,10:34:49.000,N,26.050,26.070,103,60,R,,1540616,N,N,6,0,,C
01/04/2006,10:34:52.000,N,26.050,26.070,103,78,R,,1541318,N,N,6,0,,C
01/04/2006,10:35:01.000,N,26.050,26.070,103,158,R,,1544360,N,N,6,0,,C
01/04/2006,10:35:08.000,N,26.050,26.070,103,141,R,,1546920,N,N,6,0,,C
01/04/2006,10:35:08.000,N,26.050,26.070,103,140,R,,1547102,N,N,6,0,,C
01/04/2006,10:35:10.000,N,26.050,26.070,103,123,R,,1547397,N,N,6,0,,C
01/04/2006,10:35:11.000,N,26.050,26.070,103,124,R,,1547720,N,N,6,0,,C
01/04/2006,10:35:11.000,N,26.050,26.070,103,109,R,,1547827,N,N,6,0,,C
01/04/2006,10:35:11.000,N,26.060,26.070,2,143,R,,1547910,N,N,6,0,,C
01/04/2006,10:35:12.000,X,25.810,26.320,1,1,R,,1548123,X,X,0,0,,C
01/04/2006,10:35:12.000,T,25.460,26.670,1,1,R,MADF,1548149,T,T,0,0,A,C
01/04/2006,10:35:17.000,N,26.060,26.070,2,145,R,,1549856,N,N,6,0,,C
01/04/2006,10:35:17.000,P,26.060,26.070,2,10,R,,1549975,P,P,6,0,,C
01/04/2006,10:35:22.000,N,26.060,26.070,2,164,R,,1551542,N,N,6,0,,C
01/04/2006,10:35:25.000,P,26.060,26.070,3,10,R,,1552504,P,P,6,0,,C
01/04/2006,10:35:27.000,N,26.060,26.070,2,1,R,,1553267,N,N,6,0,,C
01/04/2006,10:35:34.000,P,26.060,26.070,1,10,R,,1555352,P,P,6,0,,C
01/04/2006,10:35:45.000,N,26.060,26.080,2,1,R,,1558833,N,N,0,0,,C
01/04/2006,10:35:45.000,T,25.460,26.680,1,1,R,MADF,1558976,T,T,0,0,A,C
01/04/2006,10:35:45.000,X,25.810,26.330,1,1,R,,1559092,X,X,0,0,,C
01/04/2006,10:35:49.000,P,26.060,26.100,1,1,R,,1560368,P,P,6,0,,C
01/04/2006,10:35:52.000,N,26.070,26.080,319,1,R,,1561637,N,N,1,0,,C
01/04/2006,10:35:53.000,X,25.820,26.330,1,1,R,,1562163,X,X,0,0,,C
01/04/2006,10:35:53.000,T,25.470,26.680,1,1,R,MADF,1562202,T,T,0,0,A,C
01/04/2006,10:36:03.000,N,26.070,26.080,319,26,R,,1567199,N,N,1,0,,C
01/04/2006,10:36:04.000,N,26.070,26.080,319,24,R,,1567558,N,N,1,0,,C
01/04/2006,10:36:06.000,N,26.070,26.080,319,25,R,,1568180,N,N,1,0,,C
01/04/2006,10:36:10.000,N,26.070,26.080,319,20,R,,1570095,N,N,1,0,,C
01/04/2006,10:36:15.000,N,26.070,26.080,319,1,R,,1571979,N,N,1,0,,C
01/04/2006,10:36:15.000,N,26.070,26.080,321,1,R,,1572029,N,N,1,0,,C
01/04/2006,10:36:16.000,N,26.070,26.080,321,21,R,,1572594,N,N,1,0,,C
01/04/2006,10:36:17.000,N,26.070,26.080,321,1,R,,1573066,N,N,1,0,,C
01/04/2006,10:36:19.000,N,26.070,26.080,321,2,R,,1573461,N,N,1,0,,C
01/04/2006,10:36:20.000,N,26.070,26.080,321,7,R,,1573923,N,N,1,0,,C
01/04/2006,10:36:21.000,C,24.870,27.270,1,1,R,,1574109,C,C,0,0,,C
01/04/2006,10:36:21.000,C,24.870,27.280,1,1,R,,1574117,C,C,0,0,,C
01/04/2006,10:36:25.000,N,26.070,26.080,321,5,R,,1575627,N,N,1,0,,C
01/04/2006,10:36:26.000,N,26.070,26.080,321,1,R,,1576110,N,N,1,0,,C
01/04/2006,10:36:27.000,P,26.070,26.100,5,1,R,,1576550,P,P,0,0,,C
01/04/2006,10:36:27.000,N,26.070,26.080,321,7,R,,1576663,N,N,1,0,,C
01/04/2006,10:36:28.000,N,26.070,26.080,321,6,R,,1576727,N,N,1,0,,C
01/04/2006,10:36:29.000,N,26.070,26.080,321,3,R,,1577328,N,N,1,0,,C
01/04/2006,10:36:29.000,N,26.070,26.080,321,4,R,,1577606,N,N,1,0,,C
01/04/2006,10:36:33.000,N,26.070,26.080,323,4,R,,1578851,N,N,1,0,,C
01/04/2006,10:36:34.000,N,26.070,26.080,324,4,R,,1579473,N,N,1,0,,C
01/04/2006,10:36:43.000,N,26.070,26.080,324,1,R,,1582516,N,N,1,0,,C
01/04/2006,10:36:46.000,N,26.070,26.080,324,7,R,,1583984,N,N,1,0,,C
01/04/2006,10:36:46.000,N,26.070,26.080,324,1,R,,1584291,N,N,1,0,,C
01/04/2006,10:36:49.000,N,26.070,26.080,324,4,R,,1585544,N,N,1,0,,C
01/04/2006,10:37:02.000,P,26.070,26.100,3,1,R,,1591168,P,P,0,0,,C
01/04/2006,10:37:02.000,P,26.060,26.100,1,1,R,,1591179,P,P,0,0,,C
01/04/2006,10:37:04.000,N,26.070,26.080,323,4,R,,1591883,N,N,1,0,,C
01/04/2006,10:37:05.000,P,26.060,26.110,1,1,R,,1592202,P,P,0,0,,C
01/04/2006,10:37:05.000,N,26.070,26.080,323,1,R,,1592374,N,N,1,0,,C
01/04/2006,10:37:14.000,P,26.070,26.110,1,1,R,,1595656,P,P,0,0,,C
01/04/2006,10:37:15.000,N,26.070,26.090,323,44,R,,1595782,N,N,1,0,,C
01/04/2006,10:37:16.000,N,26.070,26.090,323,19,R,,1595941,N,N,1,0,,C
01/04/2006,10:37:16.000,X,25.820,26.340,1,1,R,,1595958,X,X,0,0,,C
01/04/2006,10:37:16.000,T,25.470,26.690,1,1,R,MADF,1595981,T,T,0,0,A,C
01/04/2006,10:37:17.000,P,26.080,26.110,1,1,R,,1596279,P,P,6,0,,C
01/04/2006,10:37:18.000,N,26.080,26.090,171,19,R,,1596625,N,N,1,0,,C
01/04/2006,10:37:18.000,T,25.480,26.690,1,1,R,MADF,1596822,T,T,0,0,A,C
01/04/2006,10:37:18.000,X,25.830,26.340,1,1,R,,1596830,X,X,0,0,,C
01/04/2006,10:37:19.000,N,26.080,26.090,172,16,R,,1597002,N,N,1,0,,C
01/04/2006,10:37:19.000,N,26.080,26.090,172,15,R,,1597171,N,N,1,0,,C
01/04/2006,10:37:20.000,N,26.080,26.090,173,15,R,,1597443,N,N,1,0,,C
01/04/2006,10:37:20.000,C,24.880,27.280,1,1,R,,1597475,C,C,0,0,,C
01/04/2006,10:37:20.000,C,24.880,27.290,1,1,R,,1597480,C,C,0,0,,C
01/04/2006,10:37:20.000,N,26.080,26.090,176,15,R,,1597489,N,N,1,0,,C
01/04/2006,10:37:35.000,N,26.080,26.090,176,12,R,,1601791,N,N,1,0,,C
01/04/2006,10:37:42.000,N,26.080,26.090,176,9,R,,1603924,N,N,1,0,,C
01/04/2006,10:37:42.000,N,26.080,26.090,144,9,R,,1604031,N,N,1,0,,C
01/04/2006,10:37:43.000,N,26.080,26.090,149,13,R,,1604097,N,N,1,0,,C
01/04/2006,10:37:43.000,N,26.080,26.090,145,13,R,,1604104,N,N,1,0,,C
01/04/2006,10:37:43.000,N,26.080,26.090,145,10,R,,1604126,N,N,1,0,,C
01/04/2006,10:37:43.000,N,26.080,26.090,145,1,R,,1604192,N,N,1,0,,C
01/04/2006,10:37:43.000,N,26.080,26.090,149,1,R,,1604321,N,N,1,0,,C
01/04/2006,10:37:44.000,N,26.080,26.090,149,6,R,,1604568,N,N,1,0,,C
01/04/2006,10:37:45.000,N,26.080,26.090,149,1,R,,1604684,N,N,1,0,,C
01/04/2006,10:37:45.000,N,26.080,26.090,145,1,R,,1604857,N,N,1,0,,C
01/04/2006,10:37:46.000,N,26.080,26.090,144,1,R,,1604951,N,N,1,0,,C
01/04/2006,10:37:46.000,N,26.080,26.090,145,6,R,,1605024,N,N,1,0,,C
01/04/2006,10:37:53.000,N,26.080,26.090,145,1,R,,1607401,N,N,1,0,,C
01/04/2006,10:37:55.000,N,26.080,26.100,145,172,R,,1607927,N,N,1,0,,C
01/04/2006,10:37:55.000,N,26.090,26.100,1,172,R,,1608035,N,N,1,0,,C
01/04/2006,10:37:55.000,T,25.480,26.700,1,1,R,MADF,1608042,T,T,0,0,A,C
01/04/2006,10:37:56.000,X,25.830,26.350,1,1,R,,1608178,X,X,0,0,,C
01/04/2006,10:37:56.000,T,25.490,26.700,1,1,R,MADF,1608239,T,T,0,0,A,C
01/04/2006,10:37:56.000,X,25.840,26.350,1,1,R,,1608244,X,X,0,0,,C
01/04/2006,10:37:56.000,N,26.080,26.100,145,172,R,,1608248,N,N,1,0,,C
01/04/2006,10:37:56.000,T,25.480,26.700,1,1,R,MADF,1608363,T,T,0,0,A,C
01/04/2006,10:37:56.000,N,26.080,26.100,145,339,R,,1608403,N,N,1,0,,C
01/04/2006,10:37:56.000,X,25.830,26.350,1,1,R,,1608410,X,X,0,0,,C
01/04/2006,10:37:57.000,N,26.080,26.100,144,339,R,,1608728,N,N,1,0,,C
01/04/2006,10:37:57.000,N,26.080,26.100,144,341,R,,1608746,N,N,1,0,,C
01/04/2006,10:37:57.000,N,26.080,26.110,144,344,R,,1608756,N,N,1,0,,C
01/04/2006,10:37:58.000,T,25.480,26.710,1,1,R,MADF,1608950,T,T,0,0,A,C
01/04/2006,10:37:58.000,X,25.830,26.360,1,1,R,,1609062,X,X,0,0,,C
01/04/2006,10:37:58.000,N,26.090,26.100,1,340,R,,1609108,N,N,1,0,,C
01/04/2006,10:37:58.000,N,26.090,26.100,1,335,R,,1609125,N,N,1,0,,C
01/04/2006,10:37:59.000,T,25.490,26.700,1,1,R,MADF,1609238,T,T,0,0,A,C
01/04/2006,10:37:59.000,X,25.840,26.350,1,1,R,,1609244,X,X,0,0,,C
01/04/2006,10:37:59.000,N,26.090,26.100,2,335,R,,1609295,N,N,1,0,,C
01/04/2006,10:38:00.000,N,26.090,26.100,2,185,R,,1609697,N,N,1,0,,C
01/04/2006,10:38:03.000,P,26.080,26.100,1,5,R,,1610443,P,P,0,0,,C
01/04/2006,10:38:05.000,N,26.090,26.100,2,335,R,,1611041,N,N,1,0,,C
01/04/2006,10:38:05.000,N,26.090,26.100,2,332,R,,1611165,N,N,1,0,,C
01/04/2006,10:38:05.000,N,26.090,26.100,2,323,R,,1611344,N,N,1,0,,C
01/04/2006,10:38:05.000,N,26.090,26.100,1,323,R,,1611362,N,N,1,0,,C
01/04/2006,10:38:07.000,N,26.080,26.100,145,332,R,,1611682,N,N,1,0,,C
01/04/2006,10:38:07.000,N,26.090,26.100,2,332,R,,1611720,N,N,1,0,,C
01/04/2006,10:38:07.000,T,25.480,26.700,1,1,R,MADF,1611899,T,T,0,0,A,C
01/04/2006,10:38:07.000,X,25.830,26.350,1,1,R,,1611921,X,X,0,0,,C
01/04/2006,10:38:07.000,T,25.490,26.700,1,1,R,MADF,1611926,T,T,0,0,A,C
01/04/2006,10:38:07.000,N,26.090,26.100,4,355,R,,1611931,N,N,1,0,,C
01/04/2006,10:38:07.000,X,25.840,26.350,1,1,R,,1611933,X,X,0,0,,C
01/04/2006,10:38:09.000,N,26.090,26.100,2,355,R,,1612331,N,N,1,0,,C
01/04/2006,10:38:10.000,N,26.090,26.100,1,355,R,,1612630,N,N,1,0,,C
01/04/2006,10:38:10.000,N,26.080,26.090,145,2,R,,1612775,N,N,1,0,,C
01/04/2006,10:38:11.000,T,25.480,26.690,1,1,R,MADF,1612969,T,T,0,0,A,C
01/04/2006,10:38:11.000,X,25.830,26.340,1,1,R,,1612972,X,X,0,0,,C
01/04/2006,10:38:16.000,N,26.080,26.090,145,4,R,,1614963,N,N,1,0,,C
01/04/2006,10:38:16.000,P,26.080,26.090,1,5,R,,1614978,P,P,6,0,,C
01/04/2006,10:38:16.000,N,26.080,26.090,145,1,R,,1615025,N,N,0,0,,C
01/04/2006,10:38:17.000,N,26.080,26.100,145,347,R,,1615149,N,N,0,0,,C
01/04/2006,10:38:17.000,N,26.080,26.100,146,347,R,,1615162,N,N,6,0,,C
01/04/2006,10:38:17.000,T,25.480,26.700,1,1,R,MADF,1615491,T,T,0,0,A,C
01/04/2006,10:38:17.000,X,25.830,26.350,1,1,R,,1615493,X,X,0,0,,C
01/04/2006,10:38:17.000,P,26.080,26.110,1,1,R,,1615620,P,P,6,0,,C
01/04/2006,10:38:18.000,P,26.080,26.100,1,5,R,,1615669,P,P,0,0,,C
01/04/2006,10:38:19.000,N,26.080,26.100,146,180,R,,1616410,N,N,1,0,,C
01/04/2006,10:38:19.000,N,26.080,26.100,147,180,R,,1616418,N,N,1,0,,C
01/04/2006,10:38:20.000,N,26.080,26.090,147,2,R,,1616812,N,N,1,0,,C
01/04/2006,10:38:21.000,C,24.880,27.300,1,1,R,,1617013,C,C,0,0,,C
01/04/2006,10:38:21.000,N,26.080,26.090,147,1,R,,1617021,N,N,1,0,,C
01/04/2006,10:38:21.000,N,26.080,26.100,147,493,R,,1617099,N,N,1,0,,C
01/04/2006,10:38:21.000,X,25.830,26.340,1,1,R,,1617103,X,X,0,0,,C
01/04/2006,10:38:21.000,T,25.480,26.690,1,1,R,MADF,1617211,T,T,0,0,A,C
01/04/2006,10:38:21.000,X,25.830,26.350,1,1,R,,1617323,X,X,0,0,,C
01/04/2006,10:38:21.000,T,25.480,26.700,1,1,R,MADF,1617336,T,T,0,0,A,C
01/04/2006,10:38:22.000,N,26.080,26.090,147,24,R,,1617728,N,N,1,0,,C
01/04/2006,10:38:23.000,P,26.080,26.110,1,1,R,,1617799,P,P,0,0,,C
01/04/2006,10:38:23.000,T,25.480,26.690,1,1,R,MADF,1617843,T,T,0,0,A,C
01/04/2006,10:38:23.000,X,25.830,26.340,1,1,R,,1617925,X,X,0,0,,C
01/04/2006,10:38:24.000,N,26.080,26.090,147,1,R,,1618133,N,N,1,0,,C
01/04/2006,10:38:24.000,N,26.080,26.100,147,493,R,,1618479,N,N,1,0,,C
01/04/2006,10:38:25.000,T,25.480,26.700,1,1,R,MADF,1618671,T,T,0,0,A,C
01/04/2006,10:38:25.000,X,25.830,26.350,1,1,R,,1618733,X,X,0,0,,C
01/04/2006,10:38:29.000,N,26.080,26.100,148,493,R,,1620162,N,N,1,0,,C
01/04/2006,10:38:30.000,N,26.090,26.100,1,493,R,,1620291,N,N,1,0,,C
01/04/2006,10:38:30.000,T,25.490,26.700,1,1,R,MADF,1620455,T,T,0,0,A,C
01/04/2006,10:38:31.000,X,25.840,26.350,1,1,R,,1620494,X,X,0,0,,C
01/04/2006,10:38:33.000,N,26.090,26.100,1,522,R,,1621243,N,N,1,0,,C
01/04/2006,10:38:37.000,N,26.090,26.100,3,522,R,,1622419,N,N,1,0,,C
01/04/2006,10:38:38.000,N,26.090,26.100,2,522,R,,1622524,N,N,1,0,,C
01/04/2006,10:38:38.000,N,26.090,26.100,2,521,R,,1622676,N,N,1,0,,C
01/04/2006,10:38:43.000,P,26.080,26.100,1,5,R,,1624101,P,P,0,0,,C
01/04/2006,10:38:48.000,N,26.090,26.100,1,521,R,,1625469,N,N,1,0,,C
01/04/2006,10:38:49.000,N,26.080,26.090,348,1,R,,1625540,N,N,1,0,,C
01/04/2006,10:38:49.000,T,25.480,26.690,1,1,R,MADF,1625670,T,T,0,0,A,C
01/04/2006,10:38:49.000,X,25.830,26.340,1,1,R,,1625683,X,X,0,0,,C
01/04/2006,10:38:49.000,N,26.080,26.100,348,521,R,,1625698,N,N,1,0,,C
01/04/2006,10:38:50.000,T,25.480,26.700,1,1,R,MADF,1625803,T,T,0,0,A,C
01/04/2006,10:38:50.000,X,25.830,26.350,1,1,R,,1625821,X,X,0,0,,C
01/04/2006,10:38:50.000,N,26.080,26.090,348,1,R,,1625956,N,N,1,0,,C
01/04/2006,10:38:51.000,T,25.480,26.690,1,1,R,MADF,1626044,T,T,0,0,A,C
01/04/2006,10:38:51.000,X,25.830,26.340,1,1,R,,1626073,X,X,0,0,,C
01/04/2006,10:38:52.000,N,26.080,26.100,348,492,R,,1626275,N,N,1,0,,C
01/04/2006,10:38:52.000,N,26.080,26.100,350,492,R,,1626411,N,N,1,0,,C
01/04/2006,10:38:52.000,N,26.080,26.100,417,492,R,,1626425,N,N,1,0,,C
01/04/2006,10:38:53.000,T,25.480,26.700,1,1,R,MADF,1626440,T,T,0,0,A,C
01/04/2006,10:38:53.000,X,25.830,26.350,1,1,R,,1626529,X,X,0,0,,C
01/04/2006,10:39:04.000,T,26.080,2000.000,1,1,R,BRUT,1629706,T,T,0,3,A,C
01/04/2006,10:39:04.000,T,26.080,26.200,1,5,R,CAES,1629714,T,T,0,0,A,C
01/04/2006,10:39:07.000,N,26.080,26.100,417,179,R,,1630622,N,N,1,0,,C
01/04/2006,10:39:08.000,P,26.080,26.110,1,1,R,,1630802,P,P,0,0,,C
01/04/2006,10:39:08.000,N,26.080,26.090,417,2,R,,1630927,N,N,1,0,,C
01/04/2006,10:39:09.000,T,25.480,26.690,1,1,R,MADF,1631076,T,T,0,0,A,C
01/04/2006,10:39:09.000,X,25.830,26.340,1,1,R,,1631105,X,X,0,0,,C
01/04/2006,10:39:10.000,N,26.080,26.090,417,1,R,,1631381,N,N,1,0,,C
01/04/2006,10:39:10.000,N,26.080,26.100,417,694,R,,1631396,N,N,1,0,,C
01/04/2006,10:39:10.000,T,25.480,26.700,1,1,R,MADF,1631544,T,T,0,0,A,C
01/04/2006,10:39:10.000,X,25.830,26.350,1,1,R,,1631559,X,X,0,0,,C
01/04/2006,10:39:16.000,N,26.080,26.090,417,28,R,,1633323,N,N,1,0,,C
01/04/2006,10:39:17.000,X,25.830,26.340,1,1,R,,1633618,X,X,0,0,,C
01/04/2006,10:39:17.000,T,25.480,26.690,1,1,R,MADF,1633652,T,T,0,0,A,C
01/04/2006,10:39:18.000,N,26.080,26.090,417,26,R,,1634158,N,N,1,0,,C
01/04/2006,10:39:20.000,C,24.880,27.290,1,1,R,,1635242,C,C,0,0,,C
01/04/2006,10:39:22.000,N,26.080,26.090,419,26,R,,1635941,N,N,1,0,,C
01/04/2006,10:39:25.000,N,26.080,26.090,425,26,R,,1636878,N,N,1,0,,C
01/04/2006,10:39:26.000,N,26.080,26.090,425,49,R,,1637470,N,N,1,0,,C
01/04/2006,10:39:30.000,N,26.080,26.090,425,46,R,,1639121,N,N,1,0,,C
01/04/2006,10:39:33.000,N,26.080,26.090,424,46,R,,1639959,N,N,1,0,,C
01/04/2006,10:39:33.000,N,26.080,26.090,424,45,R,,1640313,N,N,1,0,,C
01/04/2006,10:39:47.000,N,26.080,26.090,424,46,R,,1646066,N,N,1,0,,C
01/04/2006,10:39:49.000,P,26.080,26.100,1,10,R,,1646555,P,P,0,0,,C
01/04/2006,10:39:55.000,P,26.080,26.090,1,5,R,,1648241,P,P,0,0,,C
01/04/2006,10:39:56.000,N,26.080,26.090,424,45,R,,1648641,N,N,1,0,,C
01/04/2006,10:39:56.000,N,26.080,26.090,423,55,R,,1649016,N,N,1,0,,C
01/04/2006,10:39:57.000,T,.010,2000.000,1,1,R,BRUT,1649640,T,T,0,3,A,C
01/04/2006,10:39:57.000,T,25.950,26.200,2,5,R,CAES,1649645,T,T,0,0,A,C
01/04/2006,10:39:58.000,P,26.070,26.090,1,15,R,,1649993,P,P,0,0,,C
01/04/2006,10:39:58.000,N,26.080,26.090,421,55,R,,1650441,N,N,1,0,,C
01/04/2006,10:39:58.000,N,26.080,26.090,418,55,R,,1650460,N,N,1,0,,C
01/04/2006,10:39:58.000,T,.010,26.090,1,1,R,BRUT,1650506,T,T,0,3,A,C
01/04/2006,10:39:58.000,T,25.950,26.090,2,1,R,CAES,1650508,T,T,0,0,A,C
01/04/2006,10:39:58.000,T,.010,26.090,1,2,R,BRUT,1650547,T,T,0,3,A,C
01/04/2006,10:39:58.000,T,25.950,26.090,2,2,R,CAES,1650549,T,T,0,0,A,C
01/04/2006,10:39:59.000,N,26.080,26.090,410,55,R,,1650658,N,N,1,0,,C
01/04/2006,10:39:59.000,N,26.080,26.090,408,55,R,,1650896,N,N,1,0,,C
01/04/2006,10:40:00.000,N,26.080,26.090,351,55,R,,1651527,N,N,1,0,,C
01/04/2006,10:40:00.000,N,26.080,26.090,328,55,R,,1651814,N,N,1,0,,C
01/04/2006,10:40:01.000,N,26.080,26.090,328,69,R,,1652247,N,N,1,0,,C
01/04/2006,10:40:01.000,N,26.080,26.090,322,69,R,,1652254,N,N,1,0,,C
01/04/2006,10:40:02.000,N,26.080,26.090,322,1,R,,1652403,N,N,6,0,,C
01/04/2006,10:40:03.000,T,.010,26.090,1,1,R,BRUT,1653281,T,T,0,3,A,C
01/04/2006,10:40:03.000,T,25.950,26.090,2,1,R,CAES,1653298,T,T,0,0,A,C
01/04/2006,10:40:04.000,T,.010,2000.000,1,1,R,BRUT,1653495,T,T,0,3,A,C
01/04/2006,10:40:04.000,T,25.950,26.200,2,5,R,CAES,1653502,T,T,0,0,A,C
01/04/2006,10:40:04.000,N,26.080,26.100,322,165,R,,1653523,N,N,0,0,,C
01/04/2006,10:40:04.000,N,26.080,26.100,320,165,R,,1653692,N,N,6,0,,C
01/04/2006,10:40:04.000,N,26.080,26.100,319,165,R,,1653868,N,N,6,0,,C
01/04/2006,10:40:04.000,X,25.830,26.350,1,1,R,,1653874,X,X,0,0,,C
01/04/2006,10:40:05.000,T,25.480,26.700,1,1,R,MADF,1654106,T,T,0,0,A,C
01/04/2006,10:40:09.000,N,26.080,26.100,319,162,R,,1655741,N,N,0,0,,C
01/04/2006,10:40:10.000,N,26.080,26.110,319,1,R,,1656281,N,N,0,0,,C
01/04/2006,10:40:10.000,X,25.830,26.360,1,1,R,,1656689,X,X,0,0,,C
01/04/2006,10:40:10.000,T,25.480,26.710,1,1,R,MADF,1656694,T,T,0,0,A,C
01/04/2006,10:40:11.000,N,26.080,26.110,287,1,R,,1656907,N,N,6,0,,C
01/04/2006,10:40:15.000,P,26.070,26.090,1,10,R,,1659049,P,P,6,0,,C
01/04/2006,10:40:17.000,N,26.100,26.110,1,1,R,,1659546,N,N,6,0,,C
01/04/2006,10:40:17.000,X,25.850,26.360,1,1,R,,1659863,X,X,0,0,,C
01/04/2006,10:40:17.000,T,25.500,26.710,1,1,R,MADF,1659874,T,T,0,0,A,C
01/04/2006,10:40:18.000,P,26.070,26.090,1,9,R,,1660129,P,P,6,0,,C
01/04/2006,10:40:22.000,N,26.100,26.110,1,1,R,,1661894,N,N,0,0,,C
01/04/2006,10:40:26.000,P,26.070,26.110,1,2,R,,1663910,P,P,6,0,,C
01/04/2006,10:40:27.000,P,26.100,26.110,5,2,R,,1664072,P,P,1,0,,C
01/04/2006,10:40:27.000,P,26.100,26.110,4,2,R,,1664086,P,P,1,0,,C
01/04/2006,10:40:29.000,P,26.100,26.110,4,1,R,,1664807,P,P,6,0,,C
01/04/2006,10:40:30.000,N,26.100,26.110,10,1,R,,1665169,N,N,6,0,,C
01/04/2006,10:40:33.000,N,26.100,26.110,30,1,R,,1666187,N,N,6,0,,C
01/04/2006,10:40:36.000,P,26.100,26.110,9,1,R,,1668080,P,P,6,0,,C
01/04/2006,10:40:39.000,P,26.100,26.150,9,1,R,,1669269,P,P,0,0,,C
01/04/2006,10:40:44.000,N,26.100,26.110,32,1,R,,1671580,N,N,1,0,,C
01/04/2006,10:40:46.000,N,26.100,26.110,33,1,R,,1672131,N,N,1,0,,C
01/04/2006,10:40:49.000,N,26.100,26.110,63,1,R,,1673462,N,N,1,0,,C
01/04/2006,10:40:50.000,T,26.090,2000.000,5,1,R,BRUT,1673597,T,T,0,3,A,C
01/04/2006,10:40:50.000,T,26.090,26.200,5,5,R,CAES,1673604,T,T,0,0,A,C
01/04/2006,10:40:53.000,T,.010,2000.000,1,1,R,BRUT,1674874,T,T,0,3,A,C
01/04/2006,10:40:53.000,T,25.950,26.200,2,5,R,CAES,1674890,T,T,0,0,A,C
01/04/2006,10:40:56.000,N,26.100,26.120,63,6,R,,1675977,N,N,1,0,,C
01/04/2006,10:40:57.000,X,25.850,26.370,1,1,R,,1676170,X,X,0,0,,C
01/04/2006,10:40:57.000,N,26.100,26.120,63,1,R,,1676204,N,N,1,0,,C
01/04/2006,10:40:57.000,T,25.500,26.720,1,1,R,MADF,1676207,T,T,0,0,A,C
01/04/2006,10:40:57.000,N,26.120,26.130,30,3,R,,1676288,N,N,1,0,,C
01/04/2006,10:40:58.000,N,26.120,26.160,30,1,R,,1676415,N,N,6,0,,C
01/04/2006,10:40:58.000,X,25.870,26.380,1,1,R,,1676569,X,X,0,0,,C
01/04/2006,10:40:58.000,T,25.520,26.730,1,1,R,MADF,1676571,T,T,0,0,A,C
01/04/2006,10:40:58.000,X,25.870,26.410,1,1,R,,1676656,X,X,0,0,,C
01/04/2006,10:40:58.000,T,25.520,26.760,1,1,R,MADF,1676666,T,T,0,0,A,C
01/04/2006,10:40:59.000,P,26.120,26.150,5,1,R,,1676826,P,P,0,0,,C
01/04/2006,10:40:59.000,P,26.120,26.160,5,6,R,,1676840,P,P,6,0,,C
01/04/2006,10:41:00.000,N,26.120,26.160,33,1,R,,1677213,N,N,6,0,,C
01/04/2006,10:41:01.000,N,26.120,26.160,41,1,R,,1677555,N,N,6,0,,C
01/04/2006,10:41:01.000,N,26.120,26.160,45,1,R,,1677608,N,N,6,0,,C
01/04/2006,10:41:03.000,P,26.120,26.160,5,1,R,,1678336,P,P,6,0,,C
01/04/2006,10:41:20.000,C,24.920,27.290,1,1,R,,1683945,C,C,0,0,,C
01/04/2006,10:41:20.000,C,24.920,27.360,1,1,R,,1683949,C,C,0,0,,C
01/04/2006,10:41:23.000,N,26.120,26.160,15,1,R,,1684834,N,N,6,0,,C
01/04/2006,10:41:23.000,P,26.120,26.150,5,5,R,,1684850,P,P,6,0,,C
01/04/2006,10:41:24.000,P,26.120,26.150,5,6,R,,1684991,P,P,6,0,,C
01/04/2006,10:41:24.000,P,26.070,26.150,1,6,R,,1685032,P,P,0,0,,C
01/04/2006,10:41:26.000,N,26.120,26.160,1,1,R,,1685467,N,N,6,0,,C
01/04/2006,10:41:28.000,N,26.110,26.160,10,1,R,,1686110,N,N,6,0,,C
01/04/2006,10:41:28.000,N,26.110,26.160,1,1,R,,1686271,N,N,6,0,,C
01/04/2006,10:41:28.000,T,25.510,26.760,1,1,R,MADF,1686306,T,T,0,0,A,C
01/04/2006,10:41:28.000,X,25.860,26.410,1,1,R,,1686327,X,X,0,0,,C
01/04/2006,10:41:28.000,N,26.100,26.150,40,1,R,,1686332,N,N,6,0,,C
01/04/2006,10:41:29.000,N,26.120,26.140,1,1,R,,1686452,N,N,1,0,,C
01/04/2006,10:41:29.000,T,25.500,26.750,1,1,R,MADF,1686510,T,T,0,0,A,C
01/04/2006,10:41:29.000,X,25.850,26.400,1,1,R,,1686522,X,X,0,0,,C
01/04/2006,10:41:29.000,N,26.120,26.130,1,2,R,,1686601,N,N,1,0,,C
01/04/2006,10:41:29.000,X,25.870,26.390,1,1,R,,1686616,X,X,0,0,,C
01/04/2006,10:41:29.000,T,25.520,26.740,1,1,R,MADF,1686624,T,T,0,0,A,C
01/04/2006,10:41:29.000,P,26.070,26.140,1,1,R,,1686639,P,P,0,0,,C
01/04/2006,10:41:30.000,N,26.100,26.130,40,2,R,,1686775,N,N,1,0,,C
01/04/2006,10:41:30.000,X,25.870,26.380,1,1,R,,1686808,X,X,0,0,,C
01/04/2006,10:41:30.000,T,25.520,26.730,1,1,R,MADF,1686814,T,T,0,0,A,C
01/04/2006,10:41:30.000,T,25.500,26.730,1,1,R,MADF,1686961,T,T,0,0,A,C
01/04/2006,10:41:30.000,X,25.850,26.380,1,1,R,,1686976,X,X,0,0,,C
01/04/2006,10:41:30.000,P,26.070,26.150,1,1,R,,1687012,P,P,0,0,,C
01/04/2006,10:41:31.000,N,26.100,26.130,40,7,R,,1687154,N,N,1,0,,C
01/04/2006,10:41:32.000,N,26.100,26.130,40,8,R,,1687711,N,N,1,0,,C
01/04/2006,10:41:33.000,N,26.110,26.130,1,8,R,,1688106,N,N,1,0,,C
01/04/2006,10:41:34.000,T,25.510,26.730,1,1,R,MADF,1688309,T,T,0,0,A,C
01/04/2006,10:41:34.000,X,25.860,26.380,1,1,R,,1688314,X,X,0,0,,C
01/04/2006,10:41:35.000,N,26.100,26.130,41,8,R,,1688790,N,N,1,0,,C
01/04/2006,10:41:36.000,T,25.500,26.730,1,1,R,MADF,1688961,T,T,0,0,A,C
01/04/2006,10:41:36.000,X,25.850,26.380,1,1,R,,1688963,X,X,0,0,,C
01/04/2006,10:41:37.000,N,26.100,26.110,41,2,R,,1689290,N,N,1,0,,C
01/04/2006,10:41:37.000,T,25.500,26.710,1,1,R,MADF,1689492,T,T,0,0,A,C
01/04/2006,10:41:37.000,X,25.850,26.360,1,1,R,,1689513,X,X,0,0,,C
01/04/2006,10:41:38.000,N,26.100,26.110,41,5,R,,1689812,N,N,1,0,,C
01/04/2006,10:41:39.000,N,26.100,26.110,41,1,R,,1690049,N,N,1,0,,C
01/04/2006,10:41:39.000,N,26.100,26.120,41,5,R,,1690111,N,N,1,0,,C
01/04/2006,10:41:40.000,T,25.500,26.720,1,1,R,MADF,1690306,T,T,0,0,A,C
01/04/2006,10:41:40.000,X,25.850,26.370,1,1,R,,1690322,X,X,0,0,,C
01/04/2006,10:41:40.000,N,26.100,26.110,41,1,R,,1690324,N,N,1,0,,C
01/04/2006,10:41:40.000,T,25.500,26.710,1,1,R,MADF,1690494,T,T,0,0,A,C
01/04/2006,10:41:41.000,X,25.850,26.360,1,1,R,,1690606,X,X,0,0,,C
01/04/2006,10:41:44.000,P,26.070,26.110,1,5,R,,1691829,P,P,6,0,,C
01/04/2006,10:41:46.000,N,26.100,26.110,1,1,R,,1692744,N,N,6,0,,C
01/04/2006,10:41:48.000,N,26.090,26.110,11,16,R,,1693479,N,N,1,0,,C
01/04/2006,10:41:48.000,N,26.090,26.100,11,5,R,,1693494,N,N,1,0,,C
01/04/2006,10:41:49.000,X,25.840,26.360,1,1,R,,1693658,X,X,0,0,,C
01/04/2006,10:41:49.000,T,25.490,26.700,1,1,R,MADF,1693673,T,T,0,0,A,C
01/04/2006,10:41:49.000,P,26.070,26.100,1,5,R,,1693692,P,P,0,0,,C
01/04/2006,10:41:49.000,X,25.840,26.350,1,1,R,,1693696,X,X,0,0,,C
01/04/2006,10:41:49.000,N,26.090,26.100,11,1,R,,1693848,N,N,6,0,,C
01/04/2006,10:41:49.000,N,26.090,26.110,11,16,R,,1693869,N,N,0,0,,C
01/04/2006,10:41:50.000,T,25.490,26.710,1,1,R,MADF,1694008,T,T,0,0,A,C
01/04/2006,10:41:50.000,X,25.840,26.360,1,1,R,,1694060,X,X,0,0,,C
01/04/2006,10:41:50.000,N,26.090,26.110,11,31,R,,1694117,N,N,0,0,,C
01/04/2006,10:41:50.000,P,26.070,26.150,1,1,R,,1694143,P,P,6,0,,C
01/04/2006,10:41:53.000,N,26.100,26.110,10,1,R,,1695011,N,N,1,0,,C
01/04/2006,10:41:54.000,N,26.100,26.110,5,1,R,,1695144,N,N,1,0,,C
01/04/2006,10:41:54.000,X,25.850,26.360,1,1,R,,1695188,X,X,0,0,,C
01/04/2006,10:41:54.000,T,25.500,26.710,1,1,R,MADF,1695294,T,T,0,0,A,C
01/04/2006,10:41:55.000,N,26.100,26.110,6,1,R,,1695568,N,N,1,0,,C
01/04/2006,10:41:56.000,N,26.100,26.110,21,1,R,,1695842,N,N,1,0,,C
01/04/2006,10:41:56.000,N,26.100,26.110,19,1,R,,1696106,N,N,1,0,,C
01/04/2006,10:41:56.000,N,26.100,26.110,18,1,R,,1696407,N,N,1,0,,C
01/04/2006,10:41:56.000,N,26.100,26.110,18,16,R,,1696466,N,N,1,0,,C
01/04/2006,10:41:58.000,N,26.100,26.110,18,31,R,,1697285,N,N,1,0,,C
01/04/2006,10:42:06.000,N,26.100,26.110,7,31,R,,1701831,N,N,1,0,,C
01/04/2006,10:42:11.000,N,26.100,26.110,3,31,R,,1704308,N,N,1,0,,C
01/04/2006,10:42:12.000,N,26.100,26.110,4,31,R,,1704566,N,N,1,0,,C
01/04/2006,10:42:16.000,N,26.100,26.110,1,31,R,,1706466,N,N,1,0,,C
01/04/2006,10:42:16.000,N,26.090,26.110,67,31,R,,1706770,N,N,1,0,,C
01/04/2006,10:42:17.000,T,25.490,26.710,1,1,R,MADF,1706996,T,T,0,0,A,C
01/04/2006,10:42:17.000,X,25.840,26.360,1,1,R,,1707009,X,X,0,0,,C
01/04/2006,10:42:17.000,N,26.090,26.100,67,21,R,,1707217,N,N,1,0,,C
01/04/2006,10:42:18.000,X,25.840,26.350,1,1,R,,1707493,X,X,0,0,,C
01/04/2006,10:42:18.000,T,25.490,26.700,1,1,R,MADF,1707496,T,T,0,0,A,C
01/04/2006,10:42:20.000,N,26.090,26.100,67,1,R,,1708525,N,N,1,0,,C
01/04/2006,10:42:21.000,C,24.890,27.360,1,1,R,,1708991,C,C,0,0,,C
01/04/2006,10:42:21.000,C,24.890,27.300,1,1,R,,1709143,C,C,0,0,,C
01/04/2006,10:42:23.000,N,26.100,26.110,20,26,R,,1710153,N,N,1,0,,C
01/04/2006,10:42:24.000,X,25.850,26.360,1,1,R,,1710370,X,X,0,0,,C
01/04/2006,10:42:24.000,T,25.500,26.710,1,1,R,MADF,1710392,T,T,0,0,A,C
01/04/2006,10:42:26.000,N,26.100,26.110,17,26,R,,1711099,N,N,1,0,,C
01/04/2006,10:42:26.000,N,26.100,26.110,17,48,R,,1711298,N,N,1,0,,C
01/04/2006,10:42:28.000,N,26.100,26.110,17,49,R,,1711967,N,N,1,0,,C
01/04/2006,10:42:29.000,N,26.100,26.110,17,33,R,,1712526,N,N,1,0,,C
01/04/2006,10:42:38.000,N,26.100,26.110,19,33,R,,1715952,N,N,1,0,,C
01/04/2006,10:42:41.000,N,26.100,26.110,16,33,R,,1717283,N,N,1,0,,C
01/04/2006,10:42:50.000,N,26.100,26.110,6,33,R,,1720415,N,N,1,0,,C
01/04/2006,10:42:51.000,N,26.100,26.110,6,34,R,,1720962,N,N,1,0,,C
01/04/2006,10:42:56.000,N,26.100,26.110,6,24,R,,1723599,N,N,1,0,,C
01/04/2006,10:42:57.000,N,26.100,26.110,1,24,R,,1723704,N,N,1,0,,C
01/04/2006,10:42:58.000,P,26.100,26.150,5,1,R,,1724306,P,P,6,0,,C
01/04/2006,10:42:58.000,N,26.090,26.110,67,24,R,,1724432,N,N,0,0,,C
01/04/2006,10:42:59.000,X,25.840,26.360,1,1,R,,1724657,X,X,0,0,,C
01/04/2006,10:42:59.000,T,25.490,26.710,1,1,R,MADF,1724702,T,T,0,0,A,C
01/04/2006,10:43:00.000,N,26.090,26.110,67,24,R,,1724899,N,N,0,0,,C
01/04/2006,10:43:01.000,P,26.070,26.150,1,1,R,,1725423,P,P,6,0,,C
01/04/2006,10:43:03.000,P,26.070,26.100,1,1,R,,1726022,P,P,6,0,,C
01/04/2006,10:43:04.000,N,26.100,26.110,5,24,R,,1726607,N,N,6,0,,C
01/04/2006,10:43:05.000,T,25.500,26.710,1,1,R,MADF,1726825,T,T,0,0,A,C
01/04/2006,10:43:05.000,X,25.850,26.360,1,1,R,,1726829,X,X,0,0,,C
01/04/2006,10:43:05.000,N,26.100,26.110,4,24,R,,1726833,N,N,6,0,,C
01/04/2006,10:43:05.000,P,26.070,26.150,1,1,R,,1727008,P,P,6,0,,C
01/04/2006,10:43:06.000,P,26.100,26.150,5,1,R,,1727347,P,P,6,0,,C
01/04/2006,10:43:06.000,N,26.100,26.110,5,24,R,,1727383,N,N,0,0,,C
01/04/2006,10:43:20.000,N,26.100,26.110,6,24,R,,1731886,N,N,1,0,,C
01/04/2006,10:43:21.000,C,24.900,27.300,1,1,R,,1731992,C,C,0,0,,C
01/04/2006,10:43:21.000,C,24.900,27.310,1,1,R,,1732000,C,C,0,0,,C
01/04/2006,10:43:22.000,N,26.100,26.110,2,24,R,,1732483,N,N,6,0,,C
01/04/2006,10:43:23.000,N,26.100,26.110,2,24,R,,1732966,N,N,0,0,,C
01/04/2006,10:43:23.000,N,26.100,26.110,2,22,R,,1732982,N,N,6,0,,C
01/04/2006,10:43:24.000,N,26.100,26.110,4,22,R,,1733049,N,N,0,0,,C
01/04/2006,10:43:26.000,N,26.100,26.110,2,22,R,,1733592,N,N,0,0,,C
01/04/2006,10:43:33.000,N,26.100,26.110,48,22,R,,1736123,N,N,1,0,,C
01/04/2006,10:43:34.000,N,26.100,26.110,50,22,R,,1736533,N,N,1,0,,C
01/04/2006,10:43:36.000,N,26.100,26.110,48,22,R,,1736968,N,N,1,0,,C
01/04/2006,10:43:36.000,N,26.100,26.110,48,1,R,,1737049,N,N,1,0,,C
01/04/2006,10:43:36.000,N,26.100,26.120,48,15,R,,1737171,N,N,1,0,,C
01/04/2006,10:43:36.000,N,26.100,26.120,48,1,R,,1737240,N,N,1,0,,C
01/04/2006,10:43:37.000,X,25.850,26.370,1,1,R,,1737495,X,X,0,0,,C
01/04/2006,10:43:37.000,T,25.500,26.720,1,1,R,MADF,1737501,T,T,0,0,A,C
01/04/2006,10:43:37.000,N,26.100,26.150,48,3,R,,1737579,N,N,1,0,,C
01/04/2006,10:43:37.000,N,26.100,26.120,48,5,R,,1737633,N,N,1,0,,C
01/04/2006,10:43:37.000,N,26.100,26.120,48,6,R,,1737654,N,N,1,0,,C
01/04/2006,10:43:37.000,N,26.100,26.120,58,6,R,,1737691,N,N,1,0,,C
01/04/2006,10:43:38.000,N,26.100,26.120,58,1,R,,1737823,N,N,1,0,,C
01/04/2006,10:43:38.000,T,25.500,26.750,1,1,R,MADF,1737936,T,T,0,0,A,C
01/04/2006,10:43:38.000,X,25.850,26.400,1,1,R,,1737938,X,X,0,0,,C
01/04/2006,10:43:38.000,X,25.850,26.370,1,1,R,,1737942,X,X,0,0,,C
01/04/2006,10:43:38.000,T,25.500,26.720,1,1,R,MADF,1737944,T,T,0,0,A,C
01/04/2006,10:43:38.000,P,26.100,26.150,5,6,R,,1737971,P,P,0,0,,C
01/04/2006,10:43:39.000,N,26.100,26.150,58,3,R,,1738144,N,N,6,0,,C
01/04/2006,10:43:39.000,N,26.100,26.150,58,1,R,,1738195,N,N,0,0,,C
01/04/2006,10:43:39.000,N,26.140,26.150,4,1,R,,1738216,N,N,6,0,,C
01/04/2006,10:43:39.000,N,26.140,26.150,4,6,R,,1738224,N,N,0,0,,C
01/04/2006,10:43:39.000,N,26.140,26.150,4,1,R,,1738383,N,N,0,0,,C
01/04/2006,10:43:39.000,X,25.850,26.400,1,1,R,,1738432,X,X,0,0,,C
01/04/2006,10:43:39.000,X,25.890,26.400,1,1,R,,1738439,X,X,0,0,,C
01/04/2006,10:43:39.000,T,25.500,26.750,1,1,R,MADF,1738450,T,T,0,0,A,C
01/04/2006,10:43:39.000,T,25.540,26.750,1,1,R,MADF,1738458,T,T,0,0,A,C
01/04/2006,10:43:41.000,N,26.140,26.160,4,1,R,,1739026,N,N,0,0,,C
01/04/2006,10:43:42.000,T,25.540,26.760,1,1,R,MADF,1739299,T,T,0,0,A,C
01/04/2006,10:43:42.000,X,25.890,26.410,1,1,R,,1739306,X,X,0,0,,C
01/04/2006,10:43:42.000,P,26.100,26.150,5,1,R,,1739324,P,P,6,0,,C
01/04/2006,10:43:42.000,P,26.100,26.160,5,3,R,,1739442,P,P,6,0,,C
01/04/2006,10:43:43.000,N,26.140,26.150,4,5,R,,1739620,N,N,1,0,,C
01/04/2006,10:43:43.000,N,26.140,26.160,4,1,R,,1739777,N,N,6,0,,C
01/04/2006,10:43:43.000,X,25.890,26.400,1,1,R,,1739819,X,X,0,0,,C
01/04/2006,10:43:43.000,P,26.100,26.150,5,1,R,,1739843,P,P,6,0,,C
01/04/2006,10:43:43.000,T,25.540,26.750,1,1,R,MADF,1739851,T,T,0,0,A,C
01/04/2006,10:43:44.000,N,26.140,26.160,1,1,R,,1740070,N,N,6,0,,C
01/04/2006,10:43:44.000,T,25.540,26.760,1,1,R,MADF,1740076,T,T,0,0,A,C
01/04/2006,10:43:44.000,X,25.890,26.410,1,1,R,,1740081,X,X,0,0,,C
01/04/2006,10:43:44.000,P,26.100,26.160,5,3,R,,1740147,P,P,6,0,,C
01/04/2006,10:43:46.000,N,26.130,26.160,1,1,R,,1740769,N,N,6,0,,C
01/04/2006,10:43:46.000,X,25.880,26.410,1,1,R,,1740933,X,X,0,0,,C
01/04/2006,10:43:46.000,T,25.530,26.760,1,1,R,MADF,1740956,T,T,0,0,A,C
01/04/2006,10:43:47.000,N,26.120,26.160,6,1,R,,1741080,N,N,6,0,,C
01/04/2006,10:43:47.000,N,26.120,26.160,6,1,R,,1741211,N,N,0,0,,C
01/04/2006,10:43:47.000,T,25.520,26.760,1,1,R,MADF,1741269,T,T,0,0,A,C
01/04/2006,10:43:48.000,X,25.870,26.410,1,1,R,,1741292,X,X,0,0,,C
01/04/2006,10:43:48.000,P,26.060,26.160,1,3,R,,1741297,P,P,0,0,,C
01/04/2006,10:43:49.000,N,26.130,26.160,5,1,R,,1741738,N,N,6,0,,C
01/04/2006,10:43:50.000,T,.010,26.130,1,10,R,BRUT,1741924,T,T,4,3,A,C
01/04/2006,10:43:50.000,T,25.950,26.130,2,10,R,CAES,1741932,T,T,0,0,A,C
01/04/2006,10:43:50.000,T,25.530,26.760,1,1,R,MADF,1741939,T,T,0,0,A,C
01/04/2006,10:43:50.000,X,25.880,26.410,1,1,R,,1741953,X,X,0,0,,C
01/04/2006,10:43:50.000,T,.010,2000.000,1,1,R,BRUT,1741962,T,T,6,3,A,C
01/04/2006,10:43:50.000,T,25.950,26.200,2,5,R,CAES,1741966,T,T,0,0,A,C
01/04/2006,10:43:50.000,P,26.060,26.150,1,1,R,,1742107,P,P,6,0,,C
01/04/2006,10:43:51.000,P,26.060,26.160,1,3,R,,1742298,P,P,6,0,,C
01/04/2006,10:43:57.000,N,26.130,26.160,7,1,R,,1744806,N,N,6,0,,C
01/04/2006,10:44:00.000,N,26.130,26.170,7,3,R,,1745847,N,N,0,0,,C
01/04/2006,10:44:01.000,T,25.530,26.770,1,1,R,MADF,1745969,T,T,0,0,A,C
01/04/2006,10:44:01.000,X,25.880,26.420,1,1,R,,1745993,X,X,0,0,,C
01/04/2006,10:44:01.000,P,26.060,26.160,1,1,R,,1746001,P,P,6,0,,C
01/04/2006,10:44:01.000,T,.010,26.140,1,10,R,BRUT,1746082,T,T,4,3,A,C
01/04/2006,10:44:01.000,T,25.950,26.140,2,10,R,CAES,1746086,T,T,0,0,A,C
01/04/2006,10:44:01.000,P,26.060,26.170,1,1,R,,1746101,P,P,0,0,,C
01/04/2006,10:44:02.000,N,26.130,26.170,6,3,R,,1746306,N,N,4,0,,C
01/04/2006,10:44:02.000,N,26.130,26.180,6,4,R,,1746429,N,N,0,0,,C
01/04/2006,10:44:02.000,P,26.060,26.150,1,1,R,,1746453,P,P,0,0,,C
01/04/2006,10:44:03.000,X,25.880,26.430,1,1,R,,1746647,X,X,0,0,,C
01/04/2006,10:44:03.000,T,25.530,26.780,1,1,R,MADF,1746662,T,T,0,0,A,C
01/04/2006,10:44:03.000,N,26.130,26.180,1,4,R,,1746807,N,N,4,0,,C
01/04/2006,10:44:04.000,N,26.130,26.170,1,11,R,,1747011,N,N,0,0,,C
01/04/2006,10:44:04.000,T,25.530,26.770,1,1,R,MADF,1747240,T,T,0,0,A,C
01/04/2006,10:44:04.000,X,25.880,26.420,1,1,R,,1747247,X,X,0,0,,C
01/04/2006,10:44:05.000,P,26.110,26.150,10,1,R,,1747626,P,P,0,0,,C
01/04/2006,10:44:06.000,N,26.120,26.170,6,11,R,,1748020,N,N,4,0,,C
01/04/2006,10:44:07.000,T,25.520,26.770,1,1,R,MADF,1748221,T,T,0,0,A,C
01/04/2006,10:44:07.000,X,25.870,26.420,1,1,R,,1748242,X,X,0,0,,C
01/04/2006,10:44:07.000,T,.010,26.130,1,9,R,BRUT,1748251,T,T,4,3,A,C
01/04/2006,10:44:07.000,T,25.950,26.130,2,9,R,CAES,1748253,T,T,0,0,A,C
01/04/2006,10:44:19.000,T,.010,26.130,1,13,R,BRUT,1753399,T,T,4,3,A,C
01/04/2006,10:44:19.000,T,25.950,26.130,2,13,R,CAES,1753407,T,T,0,0,A,C
01/04/2006,10:44:20.000,T,.010,26.130,1,9,R,BRUT,1753740,T,T,4,3,A,C
01/04/2006,10:44:20.000,T,25.950,26.130,2,9,R,CAES,1753748,T,T,0,0,A,C
01/04/2006,10:44:20.000,N,26.120,26.170,6,12,R,,1754020,N,N,0,0,,C
01/04/2006,10:44:21.000,C,24.920,27.310,1,1,R,,1754234,C,C,0,0,,C
01/04/2006,10:44:21.000,C,24.920,27.330,1,1,R,,1754242,C,C,0,0,,C
01/04/2006,10:44:21.000,T,.010,26.130,1,8,R,BRUT,1754299,T,T,4,3,A,C
01/04/2006,10:44:21.000,T,25.950,26.130,2,8,R,CAES,1754321,T,T,0,0,A,C
01/04/2006,10:44:21.000,N,26.120,26.170,4,12,R,,1754439,N,N,4,0,,C
01/04/2006,10:44:26.000,P,26.060,26.150,1,1,R,,1756970,P,P,0,0,,C
01/04/2006,10:44:26.000,N,26.110,26.170,15,12,R,,1756977,N,N,4,0,,C
01/04/2006,10:44:26.000,N,26.110,26.170,5,12,R,,1757102,N,N,4,0,,C
01/04/2006,10:44:27.000,T,25.510,26.770,1,1,R,MADF,1757326,T,T,0,0,A,C
01/04/2006,10:44:27.000,X,25.860,26.420,1,1,R,,1757342,X,X,0,0,,C
01/04/2006,10:44:27.000,N,26.110,26.140,5,1,R,,1757519,N,N,0,0,,C
01/04/2006,10:44:28.000,P,26.110,26.150,10,1,R,,1757787,P,P,4,0,,C
01/04/2006,10:44:28.000,P,26.060,26.150,1,1,R,,1757803,P,P,4,0,,C
01/04/2006,10:44:28.000,T,.010,2000.000,1,1,R,BRUT,1757844,T,T,6,3,A,C
01/04/2006,10:44:28.000,T,25.950,26.200,2,5,R,CAES,1757845,T,T,0,0,A,C
01/04/2006,10:44:28.000,X,25.860,26.390,1,1,R,,1757847,X,X,0,0,,C
01/04/2006,10:44:28.000,T,25.510,26.740,1,1,R,MADF,1757849,T,T,0,0,A,C
01/04/2006,10:44:30.000,P,26.060,26.140,1,3,R,,1758707,P,P,6,0,,C
01/04/2006,10:44:33.000,T,26.000,26.200,1,5,R,TRIM,1760080,T,T,0,1,A,C
01/04/2006,10:44:33.000,T,26.000,26.200,1,5,R,CAES,1760089,T,T,0,0,A,C
01/04/2006,10:44:34.000,T,.010,26.120,1,5,R,BRUT,1760407,T,T,4,3,A,C
01/04/2006,10:44:34.000,T,26.000,26.120,1,5,R,CAES,1760413,T,T,0,0,A,C
01/04/2006,10:44:35.000,N,26.110,26.140,15,1,R,,1760963,N,N,4,0,,C
01/04/2006,10:44:37.000,T,.010,2000.000,1,1,R,BRUT,1761633,T,T,6,3,A,C
01/04/2006,10:44:37.000,T,26.000,26.200,1,5,R,CAES,1761644,T,T,0,0,A,C
01/04/2006,10:44:37.000,N,26.110,26.140,10,1,R,,1761670,N,N,6,0,,C
01/04/2006,10:44:37.000,N,26.110,26.170,10,12,R,,1761886,N,N,0,0,,C
01/04/2006,10:44:38.000,X,25.860,26.420,1,1,R,,1762060,X,X,0,0,,C
01/04/2006,10:44:38.000,T,25.510,26.770,1,1,R,MADF,1762068,T,T,0,0,A,C
01/04/2006,10:44:40.000,P,26.060,26.150,1,1,R,,1763036,P,P,6,0,,C
01/04/2006,10:44:40.000,P,26.060,26.170,1,6,R,,1763103,P,P,6,0,,C
01/04/2006,10:44:43.000,N,26.100,26.170,48,12,R,,1764460,N,N,1,0,,C
01/04/2006,10:44:43.000,T,25.500,26.770,1,1,R,MADF,1764712,T,T,0,0,A,C
01/04/2006,10:44:43.000,T,.010,2000.000,1,1,R,BRUT,1764718,T,T,0,0,A,C
01/04/2006,10:44:43.000,X,25.850,26.420,1,1,R,,1764747,X,X,0,0,,C
01/04/2006,10:44:44.000,T,.010,26.110,1,10,R,BRUT,1764826,T,T,4,3,A,C
01/04/2006,10:44:44.000,T,26.000,26.110,1,10,R,CAES,1764832,T,T,0,0,A,C
01/04/2006,10:44:44.000,N,26.100,26.140,49,2,R,,1765295,N,N,4,0,,C
01/04/2006,10:44:45.000,T,25.500,26.740,1,1,R,MADF,1765516,T,T,0,0,A,C
01/04/2006,10:44:45.000,X,25.850,26.390,1,1,R,,1765518,X,X,0,0,,C
01/04/2006,10:44:45.000,P,26.060,26.150,1,1,R,,1765522,P,P,0,0,,C
01/04/2006,10:44:47.000,N,26.100,26.160,49,5,R,,1766411,N,N,0,0,,C
01/04/2006,10:44:48.000,X,25.850,26.410,1,1,R,,1766771,X,X,0,0,,C
01/04/2006,10:44:48.000,T,25.500,26.760,1,1,R,MADF,1766776,T,T,0,0,A,C
01/04/2006,10:44:48.000,T,.010,26.110,1,4,R,BRUT,1766867,T,T,4,3,A,C
01/04/2006,10:44:48.000,T,26.000,26.110,1,4,R,CAES,1766901,T,T,0,0,A,C
01/04/2006,10:44:50.000,N,26.100,26.170,49,12,R,,1767759,N,N,0,0,,C
01/04/2006,10:44:50.000,P,26.060,26.150,1,11,R,,1767842,P,P,0,0,,C
01/04/2006,10:44:51.000,T,.010,26.110,1,3,R,BRUT,1768040,T,T,4,3,A,C
01/04/2006,10:44:51.000,T,26.000,26.110,1,3,R,CAES,1768048,T,T,0,0,A,C
01/04/2006,10:44:51.000,X,25.850,26.420,1,1,R,,1768100,X,X,0,0,,C
01/04/2006,10:44:51.000,T,25.500,26.770,1,1,R,MADF,1768106,T,T,0,0,A,C
01/04/2006,10:44:53.000,T,.010,26.110,1,2,R,BRUT,1768902,T,T,4,3,A,C
01/04/2006,10:44:53.000,T,26.000,26.110,1,2,R,CAES,1768908,T,T,0,0,A,C
01/04/2006,10:44:53.000,T,.010,26.110,1,1,R,BRUT,1769051,T,T,4,3,A,C
01/04/2006,10:44:53.000,T,26.000,26.110,1,1,R,CAES,1769059,T,T,0,0,A,C
01/04/2006,10:44:54.000,T,.010,2000.000,1,1,R,BRUT,1769227,T,T,6,3,A,C
01/04/2006,10:44:54.000,T,26.000,26.200,1,5,R,CAES,1769234,T,T,0,0,A,C
01/04/2006,10:44:56.000,N,26.100,26.150,49,10,R,,1769863,N,N,0,0,,C
01/04/2006,10:44:56.000,N,26.100,26.150,107,10,R,,1770002,N,N,6,0,,C
01/04/2006,10:44:56.000,X,25.850,26.400,1,1,R,,1770045,X,X,0,0,,C
01/04/2006,10:44:56.000,T,25.500,26.750,1,1,R,MADF,1770071,T,T,0,0,A,C
01/04/2006,10:44:57.000,P,26.060,26.150,1,16,R,,1770157,P,P,6,0,,C
01/04/2006,10:44:57.000,N,26.100,26.150,107,11,R,,1770360,N,N,0,0,,C
01/04/2006,10:44:58.000,N,26.100,26.150,107,12,R,,1770536,N,N,0,0,,C
01/04/2006,10:45:01.000,N,26.100,26.150,107,11,R,,1771743,N,N,0,0,,C
01/04/2006,10:45:08.000,N,26.100,26.150,107,13,R,,1773822,N,N,0,0,,C
01/04/2006,10:45:10.000,N,26.100,26.150,108,13,R,,1774459,N,N,6,0,,C
01/04/2006,10:45:12.000,P,26.060,26.140,1,5,R,,1775129,P,P,6,0,,C
01/04/2006,10:45:21.000,C,24.900,27.330,1,1,R,,1778207,C,C,0,0,,C
01/04/2006,10:45:21.000,C,24.900,27.340,1,1,R,,1778216,C,C,0,0,,C
01/04/2006,10:45:23.000,N,26.110,26.150,2,13,R,,1778914,N,N,6,0,,C
01/04/2006,10:45:23.000,T,.010,26.110,1,10,R,BRUT,1779104,T,T,4,3,A,C
01/04/2006,10:45:23.000,T,26.000,26.110,1,10,R,CAES,1779119,T,T,0,0,A,C
01/04/2006,10:45:23.000,T,25.510,26.750,1,1,R,MADF,1779127,T,T,0,0,A,C
01/04/2006,10:45:23.000,T,.010,2000.000,1,1,R,BRUT,1779134,T,T,6,3,A,C
01/04/2006,10:45:23.000,T,26.000,26.200,1,5,R,CAES,1779142,T,T,0,0,A,C
01/04/2006,10:45:23.000,X,25.860,26.400,1,1,R,,1779150,X,X,0,0,,C
01/04/2006,10:45:26.000,N,26.110,26.150,2,17,R,,1780094,N,N,0,0,,C
01/04/2006,10:45:27.000,P,26.060,26.150,1,16,R,,1780310,P,P,6,0,,C
01/04/2006,10:45:27.000,N,26.110,26.150,2,15,R,,1780489,N,N,6,0,,C
01/04/2006,10:45:28.000,N,26.110,26.130,2,2,R,,1780879,N,N,1,0,,C
01/04/2006,10:45:29.000,X,25.860,26.380,1,1,R,,1781096,X,X,0,0,,C
01/04/2006,10:45:29.000,T,25.510,26.730,1,1,R,MADF,1781171,T,T,0,0,A,C
01/04/2006,10:45:29.000,P,26.060,26.150,1,11,R,,1781251,P,P,0,0,,C
01/04/2006,10:45:30.000,P,26.110,26.150,2,11,R,,1781398,P,P,0,0,,C
01/04/2006,10:45:30.000,P,26.060,26.150,1,11,R,,1781410,P,P,0,0,,C
01/04/2006,10:45:31.000,N,26.110,26.130,2,3,R,,1781907,N,N,1,0,,C
01/04/2006,10:45:31.000,N,26.110,26.150,2,1,R,,1782156,N,N,6,0,,C
01/04/2006,10:45:32.000,T,25.510,26.750,1,1,R,MADF,1782309,T,T,0,0,A,C
01/04/2006,10:45:32.000,X,25.860,26.400,1,1,R,,1782316,X,X,0,0,,C
01/04/2006,10:45:32.000,P,26.060,26.150,1,12,R,,1782327,P,P,6,0,,C
01/04/2006,10:45:32.000,N,26.120,26.150,2,1,R,,1782425,N,N,6,0,,C
01/04/2006,10:45:33.000,X,25.870,26.400,1,1,R,,1782571,X,X,0,0,,C
01/04/2006,10:45:33.000,T,25.520,26.750,1,1,R,MADF,1782579,T,T,0,0,A,C
01/04/2006,10:45:33.000,T,26.100,26.200,1,5,R,TRIM,1782705,T,T,0,1,A,C
01/04/2006,10:45:33.000,T,26.100,26.200,1,5,R,CAES,1782706,T,T,0,0,A,C
01/04/2006,10:45:34.000,N,26.130,26.150,2,1,R,,1782921,N,N,6,0,,C
01/04/2006,10:45:35.000,X,25.880,26.400,1,1,R,,1783124,X,X,0,0,,C
01/04/2006,10:45:35.000,T,25.530,26.750,1,1,R,MADF,1783132,T,T,0,0,A,C
01/04/2006,10:45:43.000,N,26.140,26.150,4,1,R,,1785342,N,N,6,0,,C
01/04/2006,10:45:43.000,X,25.890,26.400,1,1,R,,1785556,X,X,0,0,,C
01/04/2006,10:45:43.000,T,25.540,26.750,1,1,R,MADF,1785564,T,T,0,0,A,C
01/04/2006,10:45:46.000,N,26.140,26.150,100,1,R,,1786224,N,N,6,0,,C
01/04/2006,10:45:46.000,N,26.140,26.150,99,1,R,,1786239,N,N,6,0,,C
01/04/2006,10:45:46.000,P,26.060,26.150,1,14,R,,1786394,P,P,6,0,,C
01/04/2006,10:45:46.000,P,26.060,26.150,1,13,R,,1786408,P,P,6,0,,C
01/04/2006,10:45:48.000,N,26.140,26.150,99,12,R,,1786879,N,N,0,0,,C
01/04/2006,10:45:49.000,N,26.140,26.150,99,11,R,,1787057,N,N,0,0,,C
01/04/2006,10:45:49.000,P,26.060,26.150,1,3,R,,1787071,P,P,6,0,,C
01/04/2006,10:45:50.000,N,26.140,26.150,97,11,R,,1787335,N,N,1,0,,C
01/04/2006,10:45:52.000,N,26.140,26.150,97,10,R,,1787755,N,N,1,0,,C
01/04/2006,10:45:52.000,N,26.140,26.150,95,10,R,,1787785,N,N,1,0,,C
01/04/2006,10:45:53.000,N,26.140,26.150,95,3,R,,1787849,N,N,6,0,,C
01/04/2006,10:45:53.000,P,26.060,26.150,1,1,R,,1788004,P,P,6,0,,C
01/04/2006,10:45:54.000,N,26.140,26.150,100,3,R,,1788119,N,N,1,0,,C
01/04/2006,10:45:54.000,N,26.140,26.150,100,1,R,,1788286,N,N,6,0,,C
01/04/2006,10:45:54.000,N,26.140,26.150,100,7,R,,1788292,N,N,1,0,,C
01/04/2006,10:45:58.000,N,26.140,26.150,100,1,R,,1789245,N,N,6,0,,C
01/04/2006,10:46:03.000,N,26.150,26.160,1,2,R,,1790762,N,N,6,0,,C
01/04/2006,10:46:04.000,X,25.900,26.410,1,1,R,,1790957,X,X,0,0,,C
01/04/2006,10:46:04.000,T,25.550,26.760,1,1,R,MADF,1790961,T,T,0,0,A,C
01/04/2006,10:46:04.000,P,26.060,26.160,1,2,R,,1791078,P,P,6,0,,C
01/04/2006,10:46:05.000,N,26.150,26.160,61,2,R,,1791414,N,N,6,0,,C
01/04/2006,10:46:05.000,N,26.150,26.160,1,2,R,,1791454,N,N,6,0,,C
01/04/2006,10:46:06.000,N,26.140,26.160,129,2,R,,1791765,N,N,6,0,,C
01/04/2006,10:46:06.000,N,26.140,26.160,129,1,R,,1791900,N,N,0,0,,C
01/04/2006,10:46:06.000,X,25.890,26.410,1,1,R,,1791926,X,X,0,0,,C
01/04/2006,10:46:06.000,T,25.540,26.760,1,1,R,MADF,1791931,T,T,0,0,A,C
01/04/2006,10:46:09.000,N,26.140,26.200,129,1,R,,1792602,N,N,0,0,,C
01/04/2006,10:46:09.000,T,25.540,26.800,1,1,R,MADF,1792744,T,T,0,0,A,C
01/04/2006,10:46:09.000,X,25.890,26.450,1,1,R,,1792780,X,X,0,0,,C
01/04/2006,10:46:10.000,P,26.060,26.160,1,1,R,,1792958,P,P,6,0,,C
01/04/2006,10:46:10.000,P,26.060,26.200,1,5,R,,1793100,P,P,4,0,,C
01/04/2006,10:46:12.000,N,26.170,26.200,1,1,R,,1793495,N,N,4,0,,C
01/04/2006,10:46:12.000,T,25.570,26.800,1,1,R,MADF,1793629,T,T,0,0,A,C
01/04/2006,10:46:12.000,X,25.920,26.450,1,1,R,,1793668,X,X,0,0,,C
01/04/2006,10:46:17.000,T,26.000,26.200,1,5,R,TRIM,1795450,T,T,6,1,A,C
01/04/2006,10:46:17.000,T,26.000,26.200,1,5,R,CAES,1795455,T,T,0,0,A,C
01/04/2006,10:46:17.000,T,26.140,26.200,1,5,R,TRIM,1795460,T,T,0,1,A,C
01/04/2006,10:46:17.000,T,26.140,26.200,1,5,R,CAES,1795465,T,T,0,0,A,C
01/04/2006,10:46:21.000,C,24.970,27.340,1,1,R,,1796532,C,C,0,0,,C
01/04/2006,10:46:21.000,C,24.970,27.400,1,1,R,,1796536,C,C,0,0,,C
01/04/2006,10:46:35.000,N,26.160,26.200,1,1,R,,1801135,N,N,6,0,,C
01/04/2006,10:46:36.000,T,25.560,26.800,1,1,R,MADF,1801317,T,T,0,0,A,C
01/04/2006,10:46:36.000,X,25.910,26.450,1,1,R,,1801323,X,X,0,0,,C
01/04/2006,10:46:41.000,N,26.150,26.200,103,1,R,,1802865,N,N,6,0,,C
01/04/2006,10:46:42.000,T,25.550,26.800,1,1,R,MADF,1803029,T,T,0,0,A,C
01/04/2006,10:46:42.000,X,25.900,26.450,1,1,R,,1803031,X,X,0,0,,C
01/04/2006,10:46:42.000,P,26.150,26.200,4,5,R,,1803119,P,P,4,0,,C
01/04/2006,10:46:42.000,N,26.150,26.200,103,1,R,,1803283,N,N,0,0,,C
01/04/2006,10:46:43.000,N,26.150,26.200,53,1,R,,1803416,N,N,4,0,,C
01/04/2006,10:46:44.000,N,26.150,26.200,3,1,R,,1803781,N,N,4,0,,C
01/04/2006,10:46:49.000,P,26.150,26.190,4,10,R,,1805010,P,P,1,0,,C
01/04/2006,10:46:49.000,P,26.150,26.190,4,11,R,,1805018,P,P,1,0,,C
01/04/2006,10:46:49.000,N,26.150,26.200,3,1,R,,1805046,N,N,0,0,,C
01/04/2006,10:46:49.000,N,26.150,26.200,1,1,R,,1805159,N,N,0,0,,C
01/04/2006,10:46:51.000,N,26.150,26.200,1,1,R,,1805582,N,N,0,0,,C
01/04/2006,10:46:51.000,P,26.060,26.190,1,11,R,,1805737,P,P,6,0,,C
01/04/2006,10:46:52.000,N,26.140,26.200,1,1,R,,1805875,N,N,4,0,,C
01/04/2006,10:46:53.000,T,25.540,26.800,1,1,R,MADF,1806086,T,T,0,0,A,C
01/04/2006,10:46:53.000,X,25.890,26.450,1,1,R,,1806094,X,X,0,0,,C
01/04/2006,10:46:54.000,P,26.130,26.190,1,11,R,,1806559,P,P,0,0,,C
01/04/2006,10:46:56.000,P,26.130,26.180,1,5,R,,1807250,P,P,4,0,,C
01/04/2006,10:46:56.000,N,26.140,26.170,1,15,R,,1807255,N,N,4,0,,C
01/04/2006,10:46:56.000,P,26.130,26.180,1,6,R,,1807276,P,P,0,0,,C
01/04/2006,10:46:57.000,T,25.540,26.770,1,1,R,MADF,1807407,T,T,0,0,A,C
01/04/2006,10:46:57.000,P,26.130,26.170,1,4,R,,1807417,P,P,0,0,,C
01/04/2006,10:46:57.000,P,26.130,26.170,1,5,R,,1807427,P,P,0,0,,C
01/04/2006,10:46:57.000,X,25.890,26.420,1,1,R,,1807434,X,X,0,0,,C
01/04/2006,10:47:01.000,N,26.140,26.160,28,1,R,,1808890,N,N,1,0,,C
01/04/2006,10:47:02.000,T,25.540,26.760,1,1,R,MADF,1809008,T,T,0,0,A,C
01/04/2006,10:47:02.000,X,25.890,26.410,1,1,R,,1809025,X,X,0,0,,C
01/04/2006,10:47:02.000,P,26.130,26.160,1,1,R,,1809045,P,P,0,0,,C
01/04/2006,10:47:02.000,P,26.140,26.160,4,1,R,,1809062,P,P,0,0,,C
01/04/2006,10:47:02.000,N,26.140,26.160,31,1,R,,1809177,N,N,6,0,,C
01/04/2006,10:47:02.000,N,26.140,26.160,29,1,R,,1809181,N,N,6,0,,C
01/04/2006,10:47:02.000,N,26.140,26.150,29,26,R,,1809196,N,N,1,0,,C
01/04/2006,10:47:03.000,N,26.140,26.150,33,26,R,,1809252,N,N,1,0,,C
01/04/2006,10:47:03.000,T,25.540,26.750,1,1,R,MADF,1809380,T,T,0,0,A,C
01/04/2006,10:47:03.000,X,25.890,26.400,1,1,R,,1809396,X,X,0,0,,C
01/04/2006,10:47:03.000,P,26.140,26.150,4,1,R,,1809499,P,P,0,0,,C
01/04/2006,10:47:03.000,N,26.140,26.150,31,26,R,,1809506,N,N,1,0,,C
01/04/2006,10:47:04.000,P,26.060,26.150,1,1,R,,1809550,P,P,0,0,,C
01/04/2006,10:47:05.000,N,26.140,26.150,27,26,R,,1809729,N,N,1,0,,C
01/04/2006,10:47:05.000,N,26.140,26.150,27,26,R,,1809871,N,N,0,0,,C
01/04/2006,10:47:07.000,N,26.140,26.150,17,26,R,,1810523,N,N,1,0,,C
01/04/2006,10:47:08.000,N,26.140,26.150,7,26,R,,1810739,N,N,1,0,,C
01/04/2006,10:47:09.000,N,26.140,26.150,1,26,R,,1811029,N,N,4,0,,C
01/04/2006,10:47:09.000,N,26.130,26.150,60,26,R,,1811045,N,N,0,0,,C
01/04/2006,10:47:09.000,N,26.130,26.150,59,26,R,,1811183,N,N,0,0,,C
01/04/2006,10:47:09.000,T,25.530,26.750,1,1,R,MADF,1811229,T,T,0,0,A,C
01/04/2006,10:47:09.000,X,25.880,26.400,1,1,R,,1811231,X,X,0,0,,C
01/04/2006,10:47:10.000,N,26.130,26.150,54,26,R,,1811333,N,N,0,0,,C
01/04/2006,10:47:10.000,P,26.060,26.150,1,11,R,,1811348,P,P,0,0,,C
01/04/2006,10:47:10.000,P,26.060,26.140,1,10,R,,1811470,P,P,4,0,,C
01/04/2006,10:47:10.000,T,.010,26.200,1,5,R,TRIM,1811495,T,T,6,3,A,C
01/04/2006,10:47:10.000,T,25.530,26.200,1,5,R,CAES,1811503,T,T,0,0,A,C
01/04/2006,10:47:10.000,T,26.000,26.200,1,5,R,TRIM,1811511,T,T,0,1,A,C
01/04/2006,10:47:10.000,T,26.000,26.200,1,5,R,CAES,1811518,T,T,0,0,A,C
01/04/2006,10:47:10.000,P,26.060,26.140,1,9,R,,1811535,P,P,6,0,,C
01/04/2006,10:47:12.000,N,26.130,26.150,4,26,R,,1812081,N,N,6,0,,C
01/04/2006,10:47:14.000,N,26.130,26.150,1,26,R,,1812584,N,N,6,0,,C
01/04/2006,10:47:20.000,C,24.930,27.400,1,1,R,,1814332,C,C,0,0,,C
01/04/2006,10:47:20.000,C,24.930,27.340,1,1,R,,1814340,C,C,0,0,,C
01/04/2006,10:47:21.000,N,26.120,26.150,7,26,R,,1814455,N,N,6,0,,C
01/04/2006,10:47:21.000,N,26.120,26.140,7,19,R,,1814462,N,N,1,0,,C
01/04/2006,10:47:21.000,T,25.520,26.740,1,1,R,MADF,1814640,T,T,0,0,A,C
01/04/2006,10:47:21.000,N,26.120,26.140,7,39,R,,1814655,N,N,1,0,,C
01/04/2006,10:47:21.000,X,25.870,26.400,1,1,R,,1814659,X,X,0,0,,C
01/04/2006,10:47:22.000,X,25.870,26.390,1,1,R,,1814661,X,X,0,0,,C
01/04/2006,10:47:22.000,N,26.120,26.140,7,37,R,,1814663,N,N,1,0,,C
01/04/2006,10:47:23.000,P,26.060,26.150,1,1,R,,1815029,P,P,0,0,,C
01/04/2006,10:47:23.000,N,26.130,26.140,100,37,R,,1815140,N,N,1,0,,C
01/04/2006,10:47:24.000,N,26.130,26.140,100,36,R,,1815266,N,N,1,0,,C
01/04/2006,10:47:24.000,T,25.530,26.740,1,1,R,MADF,1815271,T,T,0,0,A,C
01/04/2006,10:47:24.000,X,25.880,26.390,1,1,R,,1815274,X,X,0,0,,C
01/04/2006,10:47:24.000,N,26.130,26.140,100,37,R,,1815365,N,N,1,0,,C
01/04/2006,10:47:25.000,N,26.130,26.140,100,1,R,,1815482,N,N,1,0,,C
01/04/2006,10:47:25.000,N,26.130,26.150,100,5,R,,1815539,N,N,1,0,,C
01/04/2006,10:47:25.000,T,25.530,26.750,1,1,R,MADF,1815677,T,T,0,0,A,C
01/04/2006,10:47:25.000,P,26.130,26.150,4,1,R,,1815681,P,P,0,0,,C
01/04/2006,10:47:25.000,X,25.880,26.400,1,1,R,,1815692,X,X,0,0,,C
01/04/2006,10:47:29.000,N,26.130,26.160,100,1,R,,1817011,N,N,6,0,,C
01/04/2006,10:47:30.000,T,25.530,26.760,1,1,R,MADF,1817398,T,T,0,0,A,C
01/04/2006,10:47:30.000,X,25.880,26.410,1,1,R,,1817409,X,X,0,0,,C
01/04/2006,10:47:30.000,N,26.130,26.160,100,6,R,,1817672,N,N,0,0,,C
01/04/2006,10:47:31.000,P,26.130,26.160,4,1,R,,1817818,P,P,6,0,,C
01/04/2006,10:47:31.000,N,26.130,26.160,100,1,R,,1818173,N,N,6,0,,C
01/04/2006,10:47:49.000,N,26.140,26.160,2,1,R,,1824491,N,N,6,0,,C
01/04/2006,10:47:49.000,T,25.540,26.760,1,1,R,MADF,1824608,T,T,0,0,A,C
01/04/2006,10:47:49.000,X,25.890,26.410,1,1,R,,1824620,X,X,0,0,,C
01/04/2006,10:47:52.000,N,26.140,26.160,2,19,R,,1825271,N,N,1,0,,C
01/04/2006,10:47:58.000,N,26.140,26.150,2,1,R,,1826664,N,N,1,0,,C
01/04/2006,10:47:58.000,T,25.540,26.750,1,1,R,MADF,1826826,T,T,0,0,A,C
01/04/2006,10:47:58.000,P,26.060,26.150,1,1,R,,1826834,P,P,0,0,,C
01/04/2006,10:47:58.000,X,25.890,26.400,1,1,R,,1826877,X,X,0,0,,C
01/04/2006,10:47:59.000,P,26.060,26.150,1,2,R,,1826948,P,P,6,0,,C
01/04/2006,10:47:59.000,N,26.140,26.150,1,1,R,,1827068,N,N,6,0,,C
01/04/2006,10:48:02.000,N,26.140,26.160,1,19,R,,1827721,N,N,0,0,,C
01/04/2006,10:48:02.000,T,25.540,26.760,1,1,R,MADF,1827943,T,T,0,0,A,C
01/04/2006,10:48:02.000,N,26.140,26.160,1,20,R,,1827961,N,N,0,0,,C
01/04/2006,10:48:02.000,X,25.890,26.410,1,1,R,,1827964,X,X,0,0,,C
01/04/2006,10:48:02.000,P,26.060,26.150,1,1,R,,1827970,P,P,6,0,,C
01/04/2006,10:48:03.000,P,26.060,26.160,1,5,R,,1828056,P,P,6,0,,C
01/04/2006,10:48:04.000,N,26.120,26.160,5,20,R,,1828556,N,N,1,0,,C
01/04/2006,10:48:05.000,T,25.520,26.760,1,1,R,MADF,1828753,T,T,0,0,A,C
01/04/2006,10:48:05.000,X,25.870,26.410,1,1,R,,1828759,X,X,0,0,,C
01/04/2006,10:48:06.000,N,26.110,26.160,4,20,R,,1829042,N,N,1,0,,C
01/04/2006,10:48:06.000,N,26.110,26.160,4,17,R,,1829211,N,N,1,0,,C
01/04/2006,10:48:06.000,X,25.860,26.410,1,1,R,,1829232,X,X,0,0,,C
01/04/2006,10:48:06.000,T,25.510,26.760,1,1,R,MADF,1829264,T,T,0,0,A,C
01/04/2006,10:48:07.000,N,26.120,26.130,2,1,R,,1829708,N,N,1,0,,C
01/04/2006,10:48:08.000,T,25.520,26.730,1,1,R,MADF,1830005,T,T,0,0,A,C
01/04/2006,10:48:08.000,X,25.870,26.380,1,1,R,,1830021,X,X,0,0,,C
01/04/2006,10:48:08.000,P,26.060,26.150,1,1,R,,1830160,P,P,0,0,,C
01/04/2006,10:48:18.000,N,26.130,26.160,2,17,R,,1834074,N,N,6,0,,C
01/04/2006,10:48:18.000,T,25.530,26.760,1,1,R,MADF,1834320,T,T,0,0,A,C
01/04/2006,10:48:18.000,X,25.880,26.410,1,1,R,,1834334,X,X,0,0,,C
01/04/2006,10:48:19.000,P,26.060,26.160,1,5,R,,1834522,P,P,6,0,,C
01/04/2006,10:48:20.000,N,26.130,26.160,2,18,R,,1835041,N,N,1,0,,C
01/04/2006,10:48:21.000,C,24.930,27.360,1,1,R,,1835133,C,C,0,0,,C
01/04/2006,10:48:22.000,N,26.130,26.150,2,1,R,,1835660,N,N,1,0,,C
01/04/2006,10:48:22.000,T,25.530,26.750,1,1,R,MADF,1835892,T,T,0,0,A,C
01/04/2006,10:48:22.000,X,25.880,26.400,1,1,R,,1835900,X,X,0,0,,C
01/04/2006,10:48:23.000,P,26.060,26.150,1,1,R,,1836057,P,P,0,0,,C
01/04/2006,10:48:23.000,N,26.130,26.140,2,16,R,,1836065,N,N,1,0,,C
01/04/2006,10:48:23.000,X,25.880,26.390,1,1,R,,1836349,X,X,0,0,,C
01/04/2006,10:48:24.000,T,25.530,26.740,1,1,R,MADF,1836363,T,T,0,0,A,C
01/04/2006,10:48:35.000,P,26.060,26.140,1,3,R,,1840195,P,P,0,0,,C
01/04/2006,10:48:38.000,N,26.130,26.140,2,15,R,,1841109,N,N,1,0,,C
01/04/2006,10:48:40.000,N,26.130,26.140,2,14,R,,1841383,N,N,1,0,,C
01/04/2006,10:48:40.000,N,26.130,26.140,1,14,R,,1841489,N,N,1,0,,C
01/04/2006,10:48:40.000,N,26.130,26.140,1,15,R,,1841654,N,N,1,0,,C
01/04/2006,10:48:41.000,N,26.130,26.140,1,16,R,,1841659,N,N,1,0,,C
01/04/2006,10:48:41.000,N,26.130,26.140,1,15,R,,1841679,N,N,1,0,,C
01/04/2006,10:48:41.000,P,26.060,26.150,1,1,R,,1841729,P,P,0,0,,C
01/04/2006,10:48:41.000,N,26.130,26.140,4,17,R,,1841819,N,N,1,0,,C
01/04/2006,10:48:42.000,N,26.130,26.140,4,17,R,,1841996,N,N,0,0,,C
01/04/2006,10:48:52.000,N,26.130,26.140,4,52,R,,1846586,N,N,1,0,,C
01/04/2006,10:48:52.000,N,26.130,26.140,4,44,R,,1846616,N,N,1,0,,C
01/04/2006,10:48:54.000,N,26.130,26.140,4,37,R,,1847395,N,N,1,0,,C
01/04/2006,10:49:00.000,N,26.130,26.140,1,37,R,,1848979,N,N,1,0,,C
01/04/2006,10:49:00.000,N,26.120,26.140,5,37,R,,1849126,N,N,1,0,,C
01/04/2006,10:49:01.000,X,25.870,26.390,1,1,R,,1849314,X,X,0,0,,C
01/04/2006,10:49:01.000,T,25.520,26.740,1,1,R,MADF,1849338,T,T,0,0,A,C
01/04/2006,10:49:01.000,P,26.060,26.140,1,4,R,,1849465,P,P,0,0,,C
01/04/2006,10:49:02.000,N,26.130,26.140,2,37,R,,1849673,N,N,1,0,,C
01/04/2006,10:49:02.000,X,25.880,26.390,1,1,R,,1849835,X,X,0,0,,C
01/04/2006,10:49:02.000,P,26.060,26.140,1,14,R,,1849853,P,P,0,0,,C
01/04/2006,10:49:02.000,T,25.530,26.740,1,1,R,MADF,1849860,T,T,0,0,A,C
01/04/2006,10:49:06.000,N,26.130,26.140,2,47,R,,1851468,N,N,1,0,,C
01/04/2006,10:49:09.000,N,26.130,26.140,1,47,R,,1852348,N,N,1,0,,C
01/04/2006,10:49:09.000,N,26.120,26.140,5,47,R,,1852548,N,N,1,0,,C
01/04/2006,10:49:10.000,T,25.520,26.740,1,1,R,MADF,1852661,T,T,0,0,A,C
01/04/2006,10:49:10.000,X,25.870,26.390,1,1,R,,1852669,X,X,0,0,,C
01/04/2006,10:49:11.000,N,26.130,26.140,2,47,R,,1853000,N,N,1,0,,C
01/04/2006,10:49:11.000,T,25.530,26.740,1,1,R,MADF,1853145,T,T,0,0,A,C
01/04/2006,10:49:12.000,X,25.880,26.390,1,1,R,,1853264,X,X,0,0,,C
01/04/2006,10:49:16.000,N,26.130,26.140,1,47,R,,1854603,N,N,1,0,,C
01/04/2006,10:49:19.000,N,26.120,26.130,5,2,R,,1855486,N,N,1,0,,C
01/04/2006,10:49:19.000,X,25.870,26.380,1,1,R,,1855677,X,X,0,0,,C
01/04/2006,10:49:19.000,T,25.520,26.730,1,1,R,MADF,1855688,T,T,0,0,A,C
01/04/2006,10:49:19.000,N,26.120,26.130,5,1,R,,1855695,N,N,1,0,,C
01/04/2006,10:49:20.000,N,26.120,26.130,5,2,R,,1855814,N,N,1,0,,C
01/04/2006,10:49:20.000,C,24.920,27.360,1,1,R,,1855976,C,C,0,0,,C
01/04/2006,10:49:20.000,C,24.920,27.330,1,1,R,,1855980,C,C,0,0,,C
01/04/2006,10:49:21.000,N,26.120,26.130,5,3,R,,1856258,N,N,1,0,,C
01/04/2006,10:49:22.000,N,26.120,26.130,7,19,R,,1856506,N,N,1,0,,C
01/04/2006,10:49:26.000,N,26.120,26.130,7,15,R,,1857432,N,N,1,0,,C
01/04/2006,10:49:29.000,N,26.120,26.130,7,17,R,,1858156,N,N,1,0,,C
01/04/2006,10:49:41.000,N,26.120,26.130,7,20,R,,1861878,N,N,1,0,,C
01/04/2006,10:49:42.000,N,26.120,26.130,7,21,R,,1862377,N,N,1,0,,C
01/04/2006,10:49:46.000,N,26.120,26.130,7,20,R,,1863657,N,N,1,0,,C
01/04/2006,10:49:48.000,N,26.120,26.130,7,5,R,,1864692,N,N,1,0,,C
01/04/2006,10:49:50.000,N,26.120,26.130,7,3,R,,1865701,N,N,1,0,,C
01/04/2006,10:49:53.000,N,26.120,26.130,7,22,R,,1866851,N,N,1,0,,C
01/04/2006,10:49:55.000,M,25.950,26.130,5,2,R,,1867823,M,M,0,0,,C
01/04/2006,10:49:56.000,N,26.120,26.130,12,22,R,,1868209,N,N,1,0,,C
01/04/2006,10:50:00.000,P,26.130,26.140,1,14,R,,1869455,P,P,6,0,,C
01/04/2006,10:50:03.000,M,25.950,26.710,5,1,R,,1870582,M,M,0,0,,C
01/04/2006,10:50:08.000,N,26.120,26.130,12,1,R,,1872660,N,N,6,0,,C
01/04/2006,10:50:09.000,M,25.950,26.780,5,1,R,,1872824,M,M,0,0,,C
01/04/2006,10:50:12.000,T,26.120,2000.000,1,1,R,BRUT,1874014,T,T,0,3,A,C
01/04/2006,10:50:12.000,T,26.120,26.200,1,5,R,CAES,1874021,T,T,0,0,A,C
01/04/2006,10:50:16.000,T,.010,2000.000,1,1,R,BRUT,1875710,T,T,0,3,A,C
01/04/2006,10:50:16.000,T,26.000,26.200,1,5,R,CAES,1875711,T,T,0,0,A,C
01/04/2006,10:50:21.000,C,24.930,27.330,1,1,R,,1877713,C,C,0,0,,C
01/04/2006,10:50:26.000,N,26.120,26.130,12,19,R,,1880254,N,N,6,0,,C
01/04/2006,10:50:28.000,N,26.120,26.130,12,20,R,,1880901,N,N,6,0,,C
01/04/2006,10:50:36.000,N,26.120,26.130,1,20,R,,1883686,N,N,0,0,,C
01/04/2006,10:50:37.000,N,26.120,26.130,12,20,R,,1884116,N,N,0,0,,C
01/04/2006,10:50:37.000,N,26.120,26.130,1,20,R,,1884327,N,N,0,0,,C
01/04/2006,10:50:37.000,N,26.110,26.130,6,21,R,,1884337,N,N,6,0,,C
01/04/2006,10:50:38.000,T,25.510,26.730,1,1,R,MADF,1884596,T,T,0,0,A,C
01/04/2006,10:50:38.000,X,25.860,26.380,1,1,R,,1884614,X,X,0,0,,C
01/04/2006,10:50:38.000,N,26.110,26.130,1,21,R,,1884749,N,N,0,0,,C
01/04/2006,10:50:38.000,N,26.100,26.120,191,1,R,,1884835,N,N,6,0,,C
01/04/2006,10:50:39.000,T,25.500,26.720,1,1,R,MADF,1885085,T,T,0,0,A,C
01/04/2006,10:50:39.000,X,25.850,26.370,1,1,R,,1885120,X,X,0,0,,C
01/04/2006,10:50:39.000,N,26.100,26.120,192,1,R,,1885276,N,N,0,0,,C
01/04/2006,10:50:39.000,N,26.110,26.120,1,1,R,,1885295,N,N,0,0,,C
01/04/2006,10:50:40.000,X,25.860,26.370,1,1,R,,1885622,X,X,0,0,,C
01/04/2006,10:50:40.000,T,25.510,26.720,1,1,R,MADF,1885627,T,T,0,0,A,C
01/04/2006,10:50:41.000,N,26.100,26.120,49,1,R,,1886190,N,N,0,0,,C
01/04/2006,10:50:42.000,T,25.500,26.720,1,1,R,MADF,1886378,T,T,0,0,A,C
01/04/2006,10:50:42.000,X,25.850,26.370,1,1,R,,1886401,X,X,0,0,,C
01/04/2006,10:50:43.000,N,26.110,26.120,2,1,R,,1886653,N,N,0,0,,C
01/04/2006,10:50:43.000,X,25.860,26.370,1,1,R,,1886928,X,X,0,0,,C
01/04/2006,10:50:43.000,T,25.510,26.720,1,1,R,MADF,1886948,T,T,0,0,A,C
01/04/2006,10:50:48.000,P,26.130,26.140,1,4,R,,1888615,P,P,0,0,,C
01/04/2006,10:50:59.000,N,26.110,26.120,2,10,R,,1893250,N,N,6,0,,C
01/04/2006,10:51:01.000,N,26.110,26.120,1,10,R,,1893705,N,N,0,0,,C
01/04/2006,10:51:03.000,N,26.110,26.120,1,11,R,,1894784,N,N,6,0,,C
01/04/2006,10:51:06.000,N,26.100,26.110,16,19,R,,1896682,N,N,6,0,,C
01/04/2006,10:51:07.000,N,26.100,26.110,15,19,R,,1896909,N,N,0,0,,C
01/04/2006,10:51:07.000,X,25.850,26.360,1,1,R,,1897122,X,X,0,0,,C
01/04/2006,10:51:07.000,N,26.100,26.110,15,20,R,,1897164,N,N,6,0,,C
01/04/2006,10:51:07.000,T,25.500,26.710,1,1,R,MADF,1897196,T,T,0,0,A,C
01/04/2006,10:51:08.000,N,26.100,26.110,14,20,R,,1897605,N,N,0,0,,C
01/04/2006,10:51:09.000,N,26.100,26.110,14,21,R,,1897882,N,N,6,0,,C
01/04/2006,10:51:13.000,N,26.100,26.110,14,2,R,,1899832,N,N,6,0,,C
01/04/2006,10:51:19.000,N,26.100,26.110,14,1,R,,1901567,N,N,6,0,,C
01/04/2006,10:51:21.000,N,26.110,26.120,12,10,R,,1902414,N,N,6,0,,C
01/04/2006,10:51:22.000,T,25.510,26.720,1,1,R,MADF,1902556,T,T,0,0,A,C
01/04/2006,10:51:22.000,X,25.860,26.370,1,1,R,,1902602,X,X,0,0,,C
01/04/2006,10:51:23.000,N,26.100,26.120,1,10,R,,1902837,N,N,0,0,,C
01/04/2006,10:51:23.000,T,25.500,26.720,1,1,R,MADF,1902940,T,T,0,0,A,C
01/04/2006,10:51:23.000,X,25.850,26.370,1,1,R,,1902944,X,X,0,0,,C
01/04/2006,10:51:27.000,N,26.100,26.120,1,5,R,,1903945,N,N,6,0,,C
01/04/2006,10:51:36.000,N,26.100,26.120,1,1,R,,1906095,N,N,6,0,,C
01/04/2006,10:51:42.000,N,26.100,26.110,1,10,R,,1908564,N,N,6,0,,C
01/04/2006,10:51:43.000,T,25.500,26.710,1,1,R,MADF,1908734,T,T,0,0,A,C
01/04/2006,10:51:43.000,X,25.850,26.360,1,1,R,,1908760,X,X,0,0,,C
01/04/2006,10:51:44.000,N,26.100,26.110,1,16,R,,1909074,N,N,6,0,,C
01/04/2006,10:51:44.000,N,26.100,26.110,1,15,R,,1909087,N,N,6,0,,C
01/04/2006,10:51:44.000,P,26.090,26.140,4,4,R,,1909292,P,P,6,0,,C
01/04/2006,10:51:45.000,P,26.090,26.130,4,10,R,,1909669,P,P,0,0,,C
01/04/2006,10:51:48.000,N,26.100,26.110,1,1,R,,1910769,N,N,1,0,,C
01/04/2006,10:51:50.000,N,26.100,26.110,1,5,R,,1911380,N,N,1,0,,C
01/04/2006,10:51:51.000,N,26.100,26.110,1,6,R,,1911414,N,N,1,0,,C
01/04/2006,10:51:51.000,N,26.100,26.110,1,20,R,,1911418,N,N,1,0,,C
01/04/2006,10:51:52.000,N,26.100,26.110,1,15,R,,1911839,N,N,1,0,,C
01/04/2006,10:51:54.000,P,26.090,26.140,4,4,R,,1912574,P,P,0,0,,C
01/04/2006,10:52:02.000,N,26.090,26.110,11,15,R,,1914853,N,N,1,0,,C
01/04/2006,10:52:02.000,N,26.090,26.100,11,13,R,,1914860,N,N,1,0,,C
01/04/2006,10:52:03.000,X,25.840,26.360,1,1,R,,1915073,X,X,0,0,,C
01/04/2006,10:52:03.000,X,25.840,26.350,1,1,R,,1915081,X,X,0,0,,C
01/04/2006,10:52:03.000,T,25.490,26.700,1,1,R,MADF,1915148,T,T,0,0,A,C
01/04/2006,10:52:07.000,N,26.090,26.100,11,17,R,,1916411,N,N,1,0,,C
01/04/2006,10:52:08.000,P,26.060,26.140,1,4,R,,1916744,P,P,0,0,,C
01/04/2006,10:52:12.000,N,26.090,26.100,11,22,R,,1918146,N,N,1,0,,C
01/04/2006,10:52:13.000,N,26.090,26.100,11,9,R,,1918280,N,N,1,0,,C
01/04/2006,10:52:16.000,N,26.090,26.100,11,1,R,,1919139,N,N,1,0,,C
01/04/2006,10:52:17.000,N,26.090,26.100,10,1,R,,1919278,N,N,1,0,,C
01/04/2006,10:52:20.000,C,24.890,27.330,1,1,R,,1920693,C,C,0,0,,C
01/04/2006,10:52:20.000,C,24.890,27.300,1,1,R,,1920751,C,C,0,0,,C
01/04/2006,10:52:28.000,N,26.090,26.100,1,1,R,,1922703,N,N,1,0,,C
01/04/2006,10:52:33.000,N,26.080,26.100,1,1,R,,1924189,N,N,1,0,,C
01/04/2006,10:52:34.000,T,25.480,26.700,1,1,R,MADF,1924338,T,T,0,0,A,C
01/04/2006,10:52:34.000,X,25.830,26.350,1,1,R,,1924343,X,X,0,0,,C
01/04/2006,10:52:37.000,N,26.080,26.090,1,10,R,,1925210,N,N,1,0,,C
01/04/2006,10:52:38.000,P,26.060,26.150,1,1,R,,1925346,P,P,0,0,,C
01/04/2006,10:52:38.000,X,25.830,26.340,1,1,R,,1925374,X,X,0,0,,C
01/04/2006,10:52:38.000,T,25.480,26.690,1,1,R,MADF,1925379,T,T,0,0,A,C
01/04/2006,10:52:44.000,N,26.080,26.090,1,1,R,,1926888,N,N,1,0,,C
01/04/2006,10:52:49.000,N,26.090,26.100,7,4,R,,1928955,N,N,1,0,,C
01/04/2006,10:52:49.000,N,26.090,26.100,6,4,R,,1929127,N,N,1,0,,C
01/04/2006,10:52:49.000,P,26.060,26.090,1,3,R,,1929161,P,P,6,0,,C
01/04/2006,10:52:49.000,X,25.840,26.350,1,1,R,,1929169,X,X,0,0,,C
01/04/2006,10:52:49.000,N,26.090,26.100,7,4,R,,1929174,N,N,6,0,,C
01/04/2006,10:52:49.000,T,25.490,26.700,1,1,R,MADF,1929181,T,T,0,0,A,C
01/04/2006,10:52:50.000,N,26.090,26.100,2,4,R,,1929281,N,N,6,0,,C
01/04/2006,10:52:50.000,N,26.090,26.100,6,4,R,,1929467,N,N,6,0,,C
01/04/2006,10:52:51.000,N,26.090,26.100,9,4,R,,1929818,N,N,6,0,,C
01/04/2006,10:52:56.000,N,26.090,26.100,1,4,R,,1931206,N,N,6,0,,C
01/04/2006,10:52:56.000,N,26.090,26.100,1,5,R,,1931253,N,N,0,0,,C
01/04/2006,10:52:57.000,P,26.060,26.090,1,12,R,,1931425,P,P,6,0,,C
01/04/2006,10:53:03.000,N,26.080,26.090,1,10,R,,1933231,N,N,6,0,,C
01/04/2006,10:53:03.000,T,25.480,26.690,1,1,R,MADF,1933349,T,T,0,0,A,C
01/04/2006,10:53:03.000,N,26.080,26.090,1,7,R,,1933373,N,N,0,0,,C
01/04/2006,10:53:03.000,X,25.830,26.340,1,1,R,,1933395,X,X,0,0,,C
01/04/2006,10:53:04.000,N,26.070,26.090,316,10,R,,1933704,N,N,6,0,,C
01/04/2006,10:53:05.000,X,25.820,26.340,1,1,R,,1933887,X,X,0,0,,C
01/04/2006,10:53:05.000,T,25.470,26.690,1,1,R,MADF,1933896,T,T,0,0,A,C
01/04/2006,10:53:06.000,P,26.060,26.090,1,2,R,,1934264,P,P,6,0,,C
01/04/2006,10:53:11.000,N,26.070,26.090,316,15,R,,1935535,N,N,1,0,,C
01/04/2006,10:53:12.000,P,26.060,26.090,1,12,R,,1935975,P,P,0,0,,C
01/04/2006,10:53:12.000,N,26.070,26.090,316,5,R,,1935982,N,N,6,0,,C
01/04/2006,10:53:14.000,N,26.070,26.090,316,15,R,,1936498,N,N,1,0,,C
01/04/2006,10:53:20.000,C,24.870,27.300,1,1,R,,1938137,C,C,0,0,,C
01/04/2006,10:53:20.000,C,24.870,27.290,1,1,R,,1938144,C,C,0,0,,C
01/04/2006,10:53:27.000,P,26.060,26.090,1,13,R,,1939800,P,P,0,0,,C
01/04/2006,10:53:28.000,N,26.080,26.090,20,15,R,,1940101,N,N,1,0,,C
01/04/2006,10:53:29.000,X,25.830,26.340,1,1,R,,1940217,X,X,0,0,,C
01/04/2006,10:53:29.000,T,25.480,26.690,1,1,R,MADF,1940234,T,T,0,0,A,C
01/04/2006,10:53:35.000,P,26.060,26.090,1,3,R,,1941968,P,P,0,0,,C
01/04/2006,10:53:35.000,N,26.080,26.090,20,13,R,,1942220,N,N,1,0,,C
01/04/2006,10:53:37.000,P,26.060,26.150,1,1,R,,1942768,P,P,0,0,,C
01/04/2006,10:53:37.000,N,26.080,26.090,21,13,R,,1942790,N,N,1,0,,C
01/04/2006,10:53:39.000,N,26.080,26.090,20,13,R,,1943422,N,N,1,0,,C
01/04/2006,10:53:40.000,P,26.080,26.150,10,1,R,,1943596,P,P,0,0,,C
01/04/2006,10:53:41.000,N,26.080,26.090,20,12,R,,1943919,N,N,1,0,,C
01/04/2006,10:53:42.000,P,26.060,26.150,1,1,R,,1944484,P,P,0,0,,C
01/04/2006,10:53:47.000,N,26.080,26.090,30,12,R,,1946267,N,N,1,0,,C
01/04/2006,10:53:48.000,N,26.080,26.090,1,12,R,,1946762,N,N,1,0,,C
01/04/2006,10:53:52.000,N,26.080,26.090,10,12,R,,1947942,N,N,1,0,,C
01/04/2006,10:53:58.000,N,26.080,26.090,1,12,R,,1949639,N,N,1,0,,C
01/04/2006,10:53:59.000,P,26.080,26.150,4,1,R,,1950123,P,P,6,0,,C
01/04/2006,10:53:59.000,N,26.080,26.090,1,10,R,,1950128,N,N,6,0,,C
01/04/2006,10:53:59.000,N,26.080,26.090,100,10,R,,1950175,N,N,1,0,,C
01/04/2006,10:54:00.000,N,26.080,26.090,100,1,R,,1950480,N,N,1,0,,C
01/04/2006,10:54:00.000,N,26.090,26.100,2,12,R,,1950582,N,N,1,0,,C
01/04/2006,10:54:01.000,T,25.490,26.700,1,1,R,MADF,1950649,T,T,0,0,A,C
01/04/2006,10:54:01.000,X,25.840,26.350,1,1,R,,1950659,X,X,0,0,,C
01/04/2006,10:54:01.000,N,26.090,26.100,1,12,R,,1950666,N,N,1,0,,C
01/04/2006,10:54:06.000,N,26.090,26.100,1,23,R,,1952381,N,N,1,0,,C
01/04/2006,10:54:07.000,P,26.090,26.150,4,1,R,,1952843,P,P,6,0,,C
01/04/2006,10:54:07.000,N,26.090,26.100,1,1,R,,1952858,N,N,6,0,,C
01/04/2006,10:54:11.000,P,26.090,26.150,8,1,R,,1953861,P,P,6,0,,C
01/04/2006,10:54:16.000,N,26.100,26.110,269,1,R,,1955116,N,N,1,0,,C
01/04/2006,10:54:16.000,T,25.500,26.710,1,1,R,MADF,1955248,T,T,0,0,A,C
01/04/2006,10:54:16.000,X,25.850,26.360,1,1,R,,1955332,X,X,0,0,,C
01/04/2006,10:54:17.000,P,26.100,26.150,4,1,R,,1955348,P,P,0,0,,C
01/04/2006,10:54:17.000,N,26.100,26.110,268,1,R,,1955524,N,N,1,0,,C
01/04/2006,10:54:18.000,N,26.100,26.110,268,15,R,,1955651,N,N,1,0,,C
01/04/2006,10:54:19.000,N,26.100,26.110,268,13,R,,1956100,N,N,1,0,,C
01/04/2006,10:54:19.000,N,26.100,26.110,268,23,R,,1956171,N,N,1,0,,C
01/04/2006,10:54:19.000,N,26.100,26.110,268,13,R,,1956180,N,N,1,0,,C
01/04/2006,10:54:20.000,N,26.100,26.110,268,11,R,,1956298,N,N,1,0,,C
01/04/2006,10:54:21.000,P,26.060,26.150,1,1,R,,1956417,P,P,0,0,,C
01/04/2006,10:54:21.000,C,24.900,27.290,1,1,R,,1956445,C,C,0,0,,C
01/04/2006,10:54:21.000,C,24.900,27.310,1,1,R,,1956453,C,C,0,0,,C
01/04/2006,10:54:21.000,N,26.100,26.110,267,9,R,,1956553,N,N,1,0,,C
01/04/2006,10:54:21.000,N,26.100,26.110,257,21,R,,1956694,N,N,1,0,,C
01/04/2006,10:54:22.000,N,26.100,26.110,257,11,R,,1956739,N,N,1,0,,C
01/04/2006,10:54:22.000,N,26.100,26.110,300,11,R,,1956950,N,N,1,0,,C
01/04/2006,10:54:23.000,N,26.100,26.110,300,9,R,,1957075,N,N,1,0,,C
01/04/2006,10:54:27.000,N,26.100,26.110,300,1,R,,1958172,N,N,1,0,,C
01/04/2006,10:54:27.000,N,26.100,26.120,300,1,R,,1958202,N,N,1,0,,C
01/04/2006,10:54:28.000,N,26.110,26.120,2,1,R,,1958316,N,N,1,0,,C
01/04/2006,10:54:28.000,X,25.850,26.370,1,1,R,,1958346,X,X,0,0,,C
01/04/2006,10:54:28.000,T,25.500,26.720,1,1,R,MADF,1958350,T,T,0,0,A,C
01/04/2006,10:54:28.000,N,26.110,26.120,6,1,R,,1958440,N,N,1,0,,C
01/04/2006,10:54:28.000,N,26.110,26.120,1,1,R,,1958474,N,N,1,0,,C
01/04/2006,10:54:28.000,T,25.510,26.720,1,1,R,MADF,1958481,T,T,0,0,A,C
01/04/2006,10:54:28.000,X,25.860,26.370,1,1,R,,1958495,X,X,0,0,,C
01/04/2006,10:54:30.000,N,26.100,26.120,300,1,R,,1959004,N,N,1,0,,C
01/04/2006,10:54:30.000,N,26.100,26.120,300,2,R,,1959012,N,N,1,0,,C
01/04/2006,10:54:31.000,T,25.500,26.720,1,1,R,MADF,1959198,T,T,0,0,A,C
01/04/2006,10:54:31.000,X,25.850,26.370,1,1,R,,1959203,X,X,0,0,,C
01/04/2006,10:54:31.000,N,26.100,26.120,300,1,R,,1959218,N,N,1,0,,C
01/04/2006,10:54:32.000,N,26.100,26.170,300,25,R,,1959491,N,N,6,0,,C
01/04/2006,10:54:32.000,N,26.120,26.170,1,25,R,,1959515,N,N,6,0,,C
01/04/2006,10:54:32.000,X,25.850,26.420,1,1,R,,1959635,X,X,0,0,,C
01/04/2006,10:54:32.000,X,25.870,26.420,1,1,R,,1959649,X,X,0,0,,C
01/04/2006,10:54:32.000,T,25.520,26.770,1,1,R,MADF,1959710,T,T,0,0,A,C
01/04/2006,10:54:33.000,P,26.060,26.170,1,1,R,,1959762,P,P,6,0,,C
01/04/2006,10:54:33.000,N,26.110,26.120,7,8,R,,1959837,N,N,1,0,,C
01/04/2006,10:54:33.000,T,25.510,26.720,1,1,R,MADF,1959921,T,T,0,0,A,C
01/04/2006,10:54:33.000,N,26.110,26.120,7,9,R,,1959980,N,N,1,0,,C
01/04/2006,10:54:34.000,X,25.860,26.370,1,1,R,,1960000,X,X,0,0,,C
01/04/2006,10:54:34.000,P,26.060,26.150,1,1,R,,1960061,P,P,0,0,,C
01/04/2006,10:54:34.000,N,26.110,26.120,8,9,R,,1960280,N,N,1,0,,C
01/04/2006,10:54:35.000,P,26.110,26.150,1,1,R,,1960448,P,P,0,0,,C
01/04/2006,10:54:36.000,N,26.110,26.120,8,1,R,,1960910,N,N,1,0,,C
01/04/2006,10:54:38.000,P,26.060,26.150,1,1,R,,1961587,P,P,0,0,,C
01/04/2006,10:54:38.000,P,26.060,26.120,1,4,R,,1961765,P,P,6,0,,C
01/04/2006,10:54:42.000,N,26.110,26.120,1,1,R,,1962902,N,N,6,0,,C
01/04/2006,10:54:42.000,P,26.060,26.150,1,1,R,,1963093,P,P,6,0,,C
01/04/2006,10:54:44.000,N,26.110,26.120,1,2,R,,1963768,N,N,1,0,,C
01/04/2006,10:54:45.000,P,26.060,26.150,1,11,R,,1963889,P,P,0,0,,C
01/04/2006,10:54:52.000,N,26.100,26.120,300,2,R,,1965895,N,N,1,0,,C
01/04/2006,10:54:52.000,T,25.500,26.720,1,1,R,MADF,1966004,T,T,0,0,A,C
01/04/2006,10:54:52.000,X,25.850,26.370,1,1,R,,1966010,X,X,0,0,,C
01/04/2006,10:54:53.000,N,26.100,26.120,300,10,R,,1966298,N,N,1,0,,C
01/04/2006,10:54:54.000,N,26.100,26.120,300,9,R,,1966545,N,N,1,0,,C
01/04/2006,10:55:08.000,N,26.110,26.120,5,9,R,,1970072,N,N,1,0,,C
01/04/2006,10:55:08.000,N,26.110,26.120,10,9,R,,1970195,N,N,1,0,,C
01/04/2006,10:55:08.000,X,25.860,26.370,1,1,R,,1970232,X,X,0,0,,C
01/04/2006,10:55:08.000,T,25.510,26.720,1,1,R,MADF,1970238,T,T,0,0,A,C
01/04/2006,10:55:10.000,N,26.110,26.120,10,10,R,,1970578,N,N,1,0,,C
01/04/2006,10:55:10.000,N,26.110,26.120,400,10,R,,1970765,N,N,1,0,,C
01/04/2006,10:55:10.000,N,26.110,26.120,149,10,R,,1970793,N,N,1,0,,C
01/04/2006,10:55:11.000,N,26.110,26.120,379,10,R,,1971051,N,N,1,0,,C
01/04/2006,10:55:11.000,N,26.110,26.120,379,20,R,,1971065,N,N,1,0,,C
01/04/2006,10:55:12.000,N,26.100,26.120,257,20,R,,1971153,N,N,1,0,,C
01/04/2006,10:55:12.000,N,26.100,26.120,300,20,R,,1971178,N,N,1,0,,C
01/04/2006,10:55:12.000,N,26.110,26.120,3,20,R,,1971310,N,N,1,0,,C
01/04/2006,10:55:12.000,T,25.500,26.720,1,1,R,MADF,1971335,T,T,0,0,A,C
01/04/2006,10:55:12.000,X,25.850,26.370,1,1,R,,1971340,X,X,0,0,,C
01/04/2006,10:55:13.000,X,25.860,26.370,1,1,R,,1971498,X,X,0,0,,C
01/04/2006,10:55:13.000,T,25.510,26.720,1,1,R,MADF,1971631,T,T,0,0,A,C
01/04/2006,10:55:14.000,N,26.110,26.120,3,12,R,,1971661,N,N,1,0,,C
01/04/2006,10:55:14.000,N,26.110,26.120,4,12,R,,1971798,N,N,1,0,,C
01/04/2006,10:55:15.000,P,26.060,26.120,1,10,R,,1972216,P,P,0,0,,C
01/04/2006,10:55:18.000,N,26.110,26.120,4,20,R,,1973185,N,N,1,0,,C
01/04/2006,10:55:19.000,N,26.110,26.120,1,20,R,,1973464,N,N,1,0,,C
01/04/2006,10:55:19.000,N,26.100,26.120,300,20,R,,1973514,N,N,1,0,,C
01/04/2006,10:55:20.000,N,26.100,26.120,300,21,R,,1973653,N,N,1,0,,C
01/04/2006,10:55:20.000,N,26.100,26.120,300,20,R,,1973660,N,N,1,0,,C
01/04/2006,10:55:20.000,N,26.100,26.110,300,5,R,,1973667,N,N,1,0,,C
01/04/2006,10:55:20.000,T,25.500,26.720,1,1,R,MADF,1973681,T,T,0,0,A,C
01/04/2006,10:55:20.000,X,25.850,26.370,1,1,R,,1973696,X,X,0,0,,C
01/04/2006,10:55:20.000,X,25.850,26.360,1,1,R,,1973827,X,X,0,0,,C
01/04/2006,10:55:20.000,T,25.500,26.710,1,1,R,MADF,1973834,T,T,0,0,A,C
01/04/2006,10:55:20.000,C,24.900,27.320,1,1,R,,1973872,C,C,0,0,,C
01/04/2006,10:55:21.000,P,26.060,26.110,1,4,R,,1974072,P,P,0,0,,C
01/04/2006,10:55:22.000,N,26.100,26.110,300,33,R,,1974579,N,N,1,0,,C
01/04/2006,10:55:28.000,P,26.060,26.120,1,10,R,,1976359,P,P,0,0,,C
01/04/2006,10:55:29.000,P,26.060,26.120,1,20,R,,1976468,P,P,0,0,,C
01/04/2006,10:55:31.000,N,26.100,26.110,1,33,R,,1977093,N,N,1,0,,C
01/04/2006,10:55:34.000,N,26.100,26.110,83,33,R,,1978694,N,N,1,0,,C
01/04/2006,10:55:34.000,N,26.100,26.110,73,33,R,,1978866,N,N,1,0,,C
01/04/2006,10:55:34.000,P,26.060,26.110,1,10,R,,1979014,P,P,0,0,,C
01/04/2006,10:55:35.000,P,26.060,26.110,1,14,R,,1979185,P,P,0,0,,C
01/04/2006,10:55:36.000,N,26.100,26.110,63,33,R,,1979782,N,N,1,0,,C
01/04/2006,10:55:38.000,P,26.060,26.110,1,24,R,,1980376,P,P,0,0,,C
01/04/2006,10:55:38.000,N,26.100,26.110,53,33,R,,1980452,N,N,1,0,,C
01/04/2006,10:55:41.000,N,26.100,26.110,53,28,R,,1981641,N,N,1,0,,C
01/04/2006,10:55:45.000,N,26.100,26.110,48,28,R,,1983005,N,N,1,0,,C
01/04/2006,10:55:51.000,N,26.100,26.110,1,28,R,,1985198,N,N,1,0,,C
01/04/2006,10:55:54.000,N,26.100,26.110,1,53,R,,1986069,N,N,1,0,,C
01/04/2006,10:55:58.000,N,26.100,26.110,2,53,R,,1987187,N,N,1,0,,C
01/04/2006,10:55:59.000,N,26.100,26.110,2,53,R,,1987507,N,N,0,0,,C
01/04/2006,10:56:02.000,N,26.100,26.110,10,53,R,,1988565,N,N,1,0,,C
01/04/2006,10:56:03.000,N,26.100,26.110,6,53,R,,1988749,N,N,1,0,,C
01/04/2006,10:56:04.000,N,26.100,26.110,6,53,R,,1989149,N,N,0,0,,C
01/04/2006,10:56:05.000,P,26.060,26.110,1,25,R,,1989922,P,P,0,0,,C
01/04/2006,10:56:06.000,N,26.100,26.110,6,52,R,,1990148,N,N,1,0,,C
01/04/2006,10:56:06.000,N,26.100,26.110,6,49,R,,1990666,N,N,1,0,,C
01/04/2006,10:56:07.000,N,26.100,26.110,6,43,R,,1990960,N,N,1,0,,C
01/04/2006,10:56:08.000,N,26.100,26.110,6,37,R,,1991490,N,N,1,0,,C
01/04/2006,10:56:09.000,P,26.060,26.110,1,19,R,,1992024,P,P,0,0,,C
01/04/2006,10:56:09.000,N,26.100,26.110,1,37,R,,1992042,N,N,1,0,,C
01/04/2006,10:56:17.000,P,26.060,26.110,1,24,R,,1995422,P,P,0,0,,C
01/04/2006,10:56:17.000,P,26.060,26.110,1,20,R,,1995551,P,P,0,0,,C
01/04/2006,10:56:19.000,N,26.100,26.110,3,77,R,,1996534,N,N,1,0,,C
01/04/2006,10:56:21.000,N,26.090,26.110,7,77,R,,1997416,N,N,1,0,,C
01/04/2006,10:56:21.000,X,25.840,26.360,1,1,R,,1997703,X,X,0,0,,C
01/04/2006,10:56:21.000,T,25.490,26.710,1,1,R,MADF,1997715,T,T,0,0,A,C
01/04/2006,10:56:22.000,N,26.100,26.110,2,77,R,,1997946,N,N,1,0,,C
01/04/2006,10:56:22.000,T,25.500,26.710,1,1,R,MADF,1998254,T,T,0,0,A,C
01/04/2006,10:56:22.000,X,25.850,26.360,1,1,R,,1998262,X,X,0,0,,C
01/04/2006,10:56:22.000,C,24.900,27.310,1,1,R,,1998290,C,C,0,0,,C
01/04/2006,10:56:24.000,N,26.100,26.110,2,76,R,,1999119,N,N,1,0,,C
01/04/2006,10:56:24.000,N,26.090,26.110,4,76,R,,1999324,N,N,1,0,,C
01/04/2006,10:56:25.000,T,25.490,26.710,1,1,R,MADF,1999608,T,T,0,0,A,C
01/04/2006,10:56:25.000,X,25.840,26.360,1,1,R,,1999620,X,X,0,0,,C
01/04/2006,10:56:30.000,N,26.090,26.100,4,5,R,,2002203,N,N,1,0,,C
01/04/2006,10:56:31.000,T,25.490,26.700,1,1,R,MADF,2002463,T,T,0,0,A,C
01/04/2006,10:56:31.000,X,25.840,26.350,1,1,R,,2002470,X,X,0,0,,C
01/04/2006,10:56:31.000,P,26.060,26.100,1,1,R,,2002729,P,P,0,0,,C
01/04/2006,10:56:35.000,P,26.060,26.100,1,5,R,,2004568,P,P,0,0,,C
01/04/2006,10:56:36.000,N,26.090,26.100,9,5,R,,2004950,N,N,6,0,,C
01/04/2006,10:56:40.000,N,26.090,26.100,100,5,R,,2006309,N,N,6,0,,C
01/04/2006,10:56:43.000,N,26.090,26.100,100,4,R,,2007238,N,N,0,0,,C
01/04/2006,10:56:44.000,N,26.090,26.100,100,1,R,,2007587,N,N,0,0,,C
01/04/2006,10:56:44.000,N,26.090,26.110,100,36,R,,2007790,N,N,0,0,,C
01/04/2006,10:56:45.000,N,26.090,26.110,100,35,R,,2007948,N,N,0,0,,C
01/04/2006,10:56:45.000,T,25.490,26.710,1,1,R,MADF,2007969,T,T,0,0,A,C
01/04/2006,10:56:45.000,X,25.840,26.360,1,1,R,,2007975,X,X,0,0,,C
01/04/2006,10:56:46.000,N,26.090,26.110,100,30,R,,2008489,N,N,0,0,,C
01/04/2006,10:56:49.000,P,26.060,26.100,1,1,R,,2009338,P,P,6,0,,C
01/04/2006,10:56:49.000,P,26.060,26.110,1,20,R,,2009515,P,P,6,0,,C
01/04/2006,10:57:06.000,N,26.090,26.110,100,27,R,,2016436,N,N,1,0,,C
01/04/2006,10:57:06.000,P,26.090,26.110,5,20,R,,2016617,P,P,0,0,,C
01/04/2006,10:57:14.000,N,26.090,26.110,97,27,R,,2019524,N,N,1,0,,C
01/04/2006,10:57:14.000,N,26.090,26.110,97,24,R,,2019742,N,N,1,0,,C
01/04/2006,10:57:17.000,P,26.090,26.100,1,14,R,,2020584,P,P,6,0,,C
01/04/2006,10:57:18.000,P,26.090,26.100,1,15,R,,2020713,P,P,6,0,,C
01/04/2006,10:57:18.000,P,26.060,26.100,1,15,R,,2020734,P,P,0,0,,C
01/04/2006,10:57:20.000,T,26.090,2000.000,1,1,R,BRUT,2021392,T,T,0,3,A,C
01/04/2006,10:57:20.000,T,26.090,26.200,1,5,R,CAES,2021394,T,T,0,0,A,C
01/04/2006,10:57:20.000,N,26.090,26.110,102,37,R,,2021517,N,N,6,0,,C
01/04/2006,10:57:21.000,C,24.890,27.310,1,1,R,,2021679,C,C,0,0,,C
01/04/2006,10:57:21.000,C,24.890,27.300,1,1,R,,2021687,C,C,0,0,,C
01/04/2006,10:57:21.000,N,26.090,26.110,102,27,R,,2021745,N,N,0,0,,C
01/04/2006,10:57:22.000,N,26.090,26.110,102,44,R,,2022030,N,N,0,0,,C
01/04/2006,10:57:22.000,T,26.090,2000.000,2,1,R,BRUT,2022224,T,T,0,3,A,C
01/04/2006,10:57:22.000,T,26.090,26.200,2,5,R,CAES,2022230,T,T,0,0,A,C
01/04/2006,10:57:22.000,N,26.090,26.100,102,15,R,,2022273,N,N,0,0,,C
01/04/2006,10:57:23.000,T,.010,2000.000,1,1,R,BRUT,2022460,T,T,0,3,A,C
01/04/2006,10:57:23.000,T,26.000,26.200,1,5,R,CAES,2022465,T,T,0,0,A,C
01/04/2006,10:57:23.000,T,26.090,2000.000,1,1,R,BRUT,2022472,T,T,0,3,A,C
01/04/2006,10:57:23.000,T,26.090,26.200,1,5,R,CAES,2022477,T,T,0,0,A,C
01/04/2006,10:57:23.000,P,26.060,26.100,1,13,R,,2022486,P,P,6,0,,C
01/04/2006,10:57:23.000,T,.010,2000.000,1,1,R,BRUT,2022489,T,T,0,3,A,C
01/04/2006,10:57:23.000,T,26.000,26.200,1,5,R,CAES,2022491,T,T,0,0,A,C
01/04/2006,10:57:23.000,T,25.490,26.700,1,1,R,MADF,2022631,T,T,0,0,A,C
01/04/2006,10:57:23.000,X,25.840,26.350,1,1,R,,2022731,X,X,0,0,,C
01/04/2006,10:57:24.000,N,26.090,26.110,102,1,R,,2023408,N,N,6,0,,C
01/04/2006,10:57:25.000,T,25.490,26.710,1,1,R,MADF,2023782,T,T,0,0,A,C
01/04/2006,10:57:25.000,X,25.840,26.360,1,1,R,,2023786,X,X,0,0,,C
01/04/2006,10:57:26.000,N,26.100,26.110,1,1,R,,2024559,N,N,6,0,,C
01/04/2006,10:57:27.000,T,25.500,26.710,1,1,R,MADF,2024815,T,T,0,0,A,C
01/04/2006,10:57:27.000,X,25.850,26.360,1,1,R,,2024829,X,X,0,0,,C
01/04/2006,10:57:34.000,P,26.060,26.100,1,12,R,,2028022,P,P,6,0,,C
01/04/2006,10:57:34.000,P,26.060,26.100,1,11,R,,2028248,P,P,6,0,,C
01/04/2006,10:57:43.000,N,26.100,26.110,1,45,R,,2031332,N,N,0,0,,C
01/04/2006,10:57:43.000,N,26.100,26.110,1,42,R,,2031354,N,N,0,0,,C
01/04/2006,10:57:50.000,N,26.100,26.110,1,39,R,,2033405,N,N,0,0,,C
01/04/2006,10:57:51.000,N,26.100,26.110,1,36,R,,2033725,N,N,0,0,,C
01/04/2006,10:57:53.000,N,26.100,26.110,1,33,R,,2034321,N,N,0,0,,C
01/04/2006,10:58:07.000,N,26.090,26.110,1,33,R,,2039288,N,N,6,0,,C
01/04/2006,10:58:07.000,N,26.090,26.110,120,45,R,,2039291,N,N,6,0,,C
01/04/2006,10:58:07.000,T,25.490,26.710,1,1,R,MADF,2039511,T,T,0,0,A,C
01/04/2006,10:58:07.000,X,25.840,26.360,1,1,R,,2039514,X,X,0,0,,C
01/04/2006,10:58:32.000,N,26.090,26.110,123,45,R,,2051195,N,N,6,0,,C
01/04/2006,10:58:32.000,N,26.090,26.110,18,45,R,,2051331,N,N,6,0,,C
01/04/2006,10:58:37.000,N,26.090,26.100,18,23,R,,2053018,N,N,1,0,,C
01/04/2006,10:58:37.000,T,25.490,26.700,1,1,R,MADF,2053287,T,T,0,0,A,C
01/04/2006,10:58:37.000,X,25.840,26.350,1,1,R,,2053366,X,X,0,0,,C
01/04/2006,10:58:38.000,P,26.060,26.100,1,12,R,,2053439,P,P,0,0,,C
01/04/2006,10:58:38.000,N,26.090,26.100,20,23,R,,2053606,N,N,1,0,,C
01/04/2006,10:58:38.000,N,26.090,26.100,20,18,R,,2053789,N,N,1,0,,C
01/04/2006,10:58:39.000,N,26.090,26.100,10,18,R,,2054032,N,N,1,0,,C
01/04/2006,10:58:40.000,N,26.090,26.100,11,18,R,,2054172,N,N,1,0,,C
01/04/2006,10:58:42.000,N,26.090,26.100,6,18,R,,2054976,N,N,1,0,,C
01/04/2006,10:58:42.000,N,26.090,26.100,1,18,R,,2054977,N,N,1,0,,C
01/04/2006,10:58:56.000,N,26.090,26.100,1,61,R,,2058991,N,N,1,0,,C
01/04/2006,10:58:56.000,N,26.090,26.100,1,62,R,,2059229,N,N,1,0,,C
01/04/2006,10:58:58.000,N,26.090,26.100,3,62,R,,2059510,N,N,1,0,,C
01/04/2006,10:58:58.000,N,26.090,26.100,1,62,R,,2059526,N,N,1,0,,C
01/04/2006,10:58:58.000,N,26.090,26.100,4,62,R,,2059669,N,N,1,0,,C
01/04/2006,10:59:04.000,N,26.090,26.100,1,62,R,,2061355,N,N,1,0,,C
01/04/2006,10:59:05.000,N,26.090,26.100,100,62,R,,2061621,N,N,1,0,,C
01/04/2006,10:59:07.000,N,26.090,26.100,100,61,R,,2062189,N,N,1,0,,C
01/04/2006,10:59:08.000,N,26.090,26.100,46,61,R,,2062577,N,N,1,0,,C
01/04/2006,10:59:11.000,N,26.090,26.100,50,61,R,,2063338,N,N,1,0,,C
01/04/2006,10:59:13.000,N,26.090,26.100,1,61,R,,2063861,N,N,1,0,,C
01/04/2006,10:59:24.000,N,26.090,26.100,1,38,R,,2068033,N,N,1,0,,C
01/04/2006,10:59:31.000,N,26.090,26.100,2,76,R,,2069945,N,N,1,0,,C
01/04/2006,10:59:43.000,N,26.080,26.100,2,76,R,,2073622,N,N,1,0,,C
01/04/2006,10:59:43.000,T,25.480,26.700,1,1,R,MADF,2073813,T,T,0,0,A,C
01/04/2006,10:59:43.000,X,25.830,26.350,1,1,R,,2073830,X,X,0,0,,C
01/04/2006,10:59:43.000,P,26.060,26.100,1,18,R,,2073856,P,P,0,0,,C
01/04/2006,10:59:45.000,N,26.080,26.090,2,2,R,,2074239,N,N,1,0,,C
01/04/2006,10:59:45.000,T,25.480,26.690,1,1,R,MADF,2074370,T,T,0,0,A,C
01/04/2006,10:59:45.000,X,25.830,26.340,1,1,R,,2074386,X,X,0,0,,C
01/04/2006,10:59:46.000,N,26.080,26.090,2,1,R,,2074667,N,N,1,0,,C
01/04/2006,10:59:46.000,N,26.080,26.100,2,75,R,,2074675,N,N,1,0,,C
01/04/2006,10:59:47.000,X,25.830,26.350,1,1,R,,2074840,X,X,0,0,,C
01/04/2006,10:59:47.000,T,25.480,26.700,1,1,R,MADF,2074850,T,T,0,0,A,C
01/04/2006,10:59:48.000,N,26.080,26.090,2,1,R,,2075135,N,N,1,0,,C
01/04/2006,10:59:48.000,X,25.830,26.340,1,1,R,,2075290,X,X,0,0,,C
01/04/2006,10:59:49.000,N,26.080,26.090,2,6,R,,2075571,N,N,1,0,,C
01/04/2006,10:59:54.000,N,26.080,26.090,2,7,R,,2077276,N,N,1,0,,C
01/04/2006,10:59:57.000,N,26.080,26.090,2,13,R,,2077910,N,N,1,0,,C
01/04/2006,10:59:58.000,N,26.080,26.090,2,7,R,,2078466,N,N,1,0,,C
01/04/2006,11:00:00.000,P,26.060,26.090,1,10,R,,2078893,P,P,6,0,,C
01/04/2006,11:00:00.000,N,26.080,26.090,2,8,R,,2079044,N,N,0,0,,C
01/04/2006,11:00:02.000,N,26.080,26.090,4,8,R,,2079694,N,N,6,0,,C
01/04/2006,11:00:03.000,N,26.080,26.090,2,8,R,,2079721,N,N,6,0,,C
01/04/2006,11:00:04.000,N,26.080,26.090,4,8,R,,2080318,N,N,6,0,,C
01/04/2006,11:00:07.000,N,26.080,26.090,4,4,R,,2081297,N,N,0,0,,C
01/04/2006,11:00:07.000,N,26.080,26.090,4,6,R,,2081371,N,N,0,0,,C
01/04/2006,11:00:09.000,N,26.080,26.090,2,6,R,,2082352,N,N,6,0,,C
01/04/2006,11:00:10.000,N,26.080,26.090,2,21,R,,2082508,N,N,1,0,,C
01/04/2006,11:00:14.000,N,26.080,26.090,2,20,R,,2084528,N,N,1,0,,C
01/04/2006,11:00:16.000,P,26.060,26.090,1,9,R,,2085082,P,P,0,0,,C
01/04/2006,11:00:16.000,N,26.080,26.090,2,18,R,,2085398,N,N,1,0,,C
01/04/2006,11:00:21.000,C,24.880,27.300,1,1,R,,2087707,C,C,0,0,,C
01/04/2006,11:00:21.000,C,24.880,27.290,1,1,R,,2087733,C,C,0,0,,C
01/04/2006,11:00:23.000,N,26.080,26.090,2,1,R,,2088784,N,N,6,0,,C
01/04/2006,11:00:27.000,N,26.080,26.090,1,1,R,,2090130,N,N,6,0,,C
01/04/2006,11:00:28.000,N,26.080,26.090,1,25,R,,2090492,N,N,1,0,,C
01/04/2006,11:00:28.000,N,26.070,26.090,13,25,R,,2090511,N,N,1,0,,C
01/04/2006,11:00:29.000,N,26.070,26.090,13,24,R,,2090658,N,N,1,0,,C
01/04/2006,11:00:29.000,T,25.470,26.690,1,1,R,MADF,2090686,T,T,0,0,A,C
01/04/2006,11:00:29.000,X,25.820,26.340,1,1,R,,2090724,X,X,0,0,,C
01/04/2006,11:00:29.000,N,26.070,26.090,13,29,R,,2090937,N,N,1,0,,C
01/04/2006,11:00:30.000,N,26.070,26.090,9,29,R,,2091187,N,N,1,0,,C
01/04/2006,11:00:35.000,P,26.060,26.090,1,19,R,,2092749,P,P,0,0,,C
01/04/2006,11:00:40.000,N,26.070,26.090,9,29,R,,2094521,N,N,0,0,,C
01/04/2006,11:00:41.000,N,26.070,26.090,5,29,R,,2094746,N,N,1,0,,C
01/04/2006,11:00:42.000,N,26.070,26.090,9,29,R,,2095154,N,N,1,0,,C
01/04/2006,11:00:52.000,N,26.070,26.090,9,30,R,,2098582,N,N,1,0,,C
01/04/2006,11:00:53.000,N,26.070,26.090,9,47,R,,2099073,N,N,1,0,,C
01/04/2006,11:00:55.000,P,26.060,26.090,1,29,R,,2100865,P,P,0,0,,C
01/04/2006,11:00:57.000,N,26.070,26.090,1,47,R,,2101747,N,N,1,0,,C
01/04/2006,11:00:58.000,N,26.050,26.090,80,48,R,,2102051,N,N,6,0,,C
01/04/2006,11:00:58.000,T,25.450,26.690,1,1,R,MADF,2102403,T,T,0,0,A,C
01/04/2006,11:00:58.000,X,25.800,26.340,1,1,R,,2102408,X,X,0,0,,C
01/04/2006,11:00:59.000,N,26.050,26.090,81,48,R,,2102893,N,N,0,0,,C
01/04/2006,11:00:59.000,P,26.060,26.080,1,10,R,,2102902,P,P,1,0,,C
01/04/2006,11:01:01.000,N,26.070,26.090,1,47,R,,2103992,N,N,6,0,,C
01/04/2006,11:01:02.000,X,25.820,26.340,1,1,R,,2104227,X,X,0,0,,C
01/04/2006,11:01:02.000,T,25.470,26.690,1,1,R,MADF,2104248,T,T,0,0,A,C
01/04/2006,11:01:02.000,N,26.070,26.090,4,47,R,,2104563,N,N,6,0,,C
01/04/2006,11:01:03.000,N,26.070,26.090,1,47,R,,2104709,N,N,6,0,,C
01/04/2006,11:01:03.000,N,26.070,26.080,1,10,R,,2104809,N,N,0,0,,C
01/04/2006,11:01:03.000,N,26.070,26.080,12,10,R,,2105012,N,N,6,0,,C
01/04/2006,11:01:04.000,X,25.820,26.330,1,1,R,,2105220,X,X,0,0,,C
01/04/2006,11:01:04.000,T,25.470,26.680,1,1,R,MADF,2105243,T,T,0,0,A,C
01/04/2006,11:01:04.000,N,26.070,26.080,12,15,R,,2105526,N,N,1,0,,C
01/04/2006,11:01:07.000,N,26.070,26.080,14,15,R,,2107016,N,N,1,0,,C
01/04/2006,11:01:09.000,N,26.070,26.080,2,15,R,,2107623,N,N,1,0,,C
01/04/2006,11:01:10.000,N,26.070,26.080,1,15,R,,2108128,N,N,1,0,,C
01/04/2006,11:01:10.000,N,26.060,26.070,3,9,R,,2108162,N,N,1,0,,C
01/04/2006,11:01:11.000,X,25.810,26.320,1,1,R,,2108335,X,X,0,0,,C
01/04/2006,11:01:11.000,T,25.460,26.670,1,1,R,MADF,2108343,T,T,0,0,A,C
01/04/2006,11:01:12.000,N,26.060,26.070,3,3,R,,2109067,N,N,1,0,,C
01/04/2006,11:01:14.000,N,26.050,26.070,84,3,R,,2109732,N,N,6,0,,C
01/04/2006,11:01:14.000,N,26.050,26.070,82,3,R,,2109875,N,N,0,0,,C
01/04/2006,11:01:14.000,N,26.050,26.060,82,3,R,,2109929,N,N,6,0,,C
01/04/2006,11:01:14.000,T,25.450,26.670,1,1,R,MADF,2110042,T,T,0,0,A,C
01/04/2006,11:01:14.000,X,25.800,26.320,1,1,R,,2110046,X,X,0,0,,C
01/04/2006,11:01:15.000,X,25.800,26.310,1,1,R,,2110123,X,X,0,0,,C
01/04/2006,11:01:15.000,T,25.450,26.660,1,1,R,MADF,2110202,T,T,0,0,A,C
01/04/2006,11:01:15.000,N,26.050,26.070,82,18,R,,2110275,N,N,6,0,,C
01/04/2006,11:01:16.000,T,25.450,26.670,1,1,R,MADF,2110493,T,T,0,0,A,C
01/04/2006,11:01:16.000,X,25.800,26.320,1,1,R,,2110499,X,X,0,0,,C
01/04/2006,11:01:16.000,N,26.060,26.070,1,18,R,,2110671,N,N,0,0,,C
01/04/2006,11:01:17.000,N,26.050,26.070,80,19,R,,2110967,N,N,6,0,,C
01/04/2006,11:01:17.000,X,25.810,26.320,1,1,R,,2110991,X,X,0,0,,C
01/04/2006,11:01:17.000,T,25.460,26.670,1,1,R,MADF,2111197,T,T,0,0,A,C
01/04/2006,11:01:17.000,T,25.450,26.670,1,1,R,MADF,2111285,T,T,0,0,A,C
01/04/2006,11:01:17.000,X,25.800,26.320,1,1,R,,2111288,X,X,0,0,,C
01/04/2006,11:01:18.000,N,26.050,26.060,80,1,R,,2111492,N,N,6,0,,C
01/04/2006,11:01:18.000,T,25.450,26.660,1,1,R,MADF,2111802,T,T,0,0,A,C
01/04/2006,11:01:18.000,X,25.800,26.310,1,1,R,,2111806,X,X,0,0,,C
01/04/2006,11:01:19.000,N,26.050,26.060,80,5,R,,2112023,N,N,6,0,,C
01/04/2006,11:01:20.000,N,26.050,26.060,80,1,R,,2112257,N,N,6,0,,C
01/04/2006,11:01:20.000,C,24.860,27.290,1,1,R,,2112539,C,C,0,0,,C
01/04/2006,11:01:20.000,C,24.860,27.260,1,1,R,,2112541,C,C,0,0,,C
01/04/2006,11:01:22.000,N,26.050,26.060,80,5,R,,2112718,N,N,6,0,,C
01/04/2006,11:01:22.000,N,26.050,26.060,80,1,R,,2112906,N,N,6,0,,C
01/04/2006,11:01:23.000,N,26.050,26.060,80,5,R,,2113225,N,N,6,0,,C
01/04/2006,11:01:24.000,P,26.050,26.080,5,10,R,,2113739,P,P,6,0,,C
01/04/2006,11:01:26.000,N,26.050,26.060,80,16,R,,2114361,N,N,1,0,,C
01/04/2006,11:01:28.000,N,26.050,26.060,80,30,R,,2114854,N,N,1,0,,C
01/04/2006,11:01:32.000,N,26.050,26.060,80,26,R,,2116203,N,N,1,0,,C
01/04/2006,11:01:33.000,P,26.050,26.060,5,10,R,,2116496,P,P,0,0,,C
01/04/2006,11:01:33.000,P,25.920,26.060,3,10,R,,2116501,P,P,0,0,,C
01/04/2006,11:01:34.000,N,26.050,26.060,80,25,R,,2116838,N,N,1,0,,C
01/04/2006,11:01:37.000,N,26.050,26.060,80,25,R,,2117542,N,N,0,0,,C
01/04/2006,11:01:38.000,N,26.050,26.060,80,35,R,,2117845,N,N,1,0,,C
01/04/2006,11:01:42.000,N,26.050,26.060,80,31,R,,2119357,N,N,1,0,,C
01/04/2006,11:01:53.000,N,26.050,26.060,80,27,R,,2123572,N,N,1,0,,C
01/04/2006,11:01:54.000,N,26.050,26.060,79,27,R,,2124058,N,N,1,0,,C
01/04/2006,11:01:59.000,N,26.050,26.060,79,25,R,,2125959,N,N,1,0,,C
01/04/2006,11:02:13.000,N,26.050,26.060,79,33,R,,2131304,N,N,1,0,,C
01/04/2006,11:02:13.000,N,26.050,26.060,79,19,R,,2131385,N,N,1,0,,C
01/04/2006,11:02:15.000,N,26.050,26.060,79,37,R,,2132239,N,N,1,0,,C
01/04/2006,11:02:17.000,N,26.050,26.060,79,38,R,,2133074,N,N,1,0,,C
01/04/2006,11:02:18.000,N,26.050,26.060,79,34,R,,2133631,N,N,1,0,,C
01/04/2006,11:02:20.000,N,26.050,26.060,80,34,R,,2134032,N,N,1,0,,C
01/04/2006,11:02:21.000,C,24.850,27.260,1,1,R,,2134499,C,C,0,0,,C
01/04/2006,11:02:22.000,N,26.050,26.060,80,20,R,,2134838,N,N,1,0,,C
01/04/2006,11:02:24.000,N,26.050,26.060,80,16,R,,2135584,N,N,1,0,,C
01/04/2006,11:02:24.000,N,26.050,26.060,83,16,R,,2135604,N,N,1,0,,C
01/04/2006,11:02:24.000,N,26.050,26.060,84,16,R,,2135626,N,N,1,0,,C
01/04/2006,11:02:24.000,N,26.050,26.060,84,16,R,,2135774,N,N,0,0,,C
01/04/2006,11:02:25.000,N,26.050,26.060,84,33,R,,2136140,N,N,1,0,,C
01/04/2006,11:02:27.000,N,26.050,26.060,84,33,R,,2136564,N,N,0,0,,C
01/04/2006,11:02:32.000,N,26.050,26.060,84,29,R,,2138796,N,N,1,0,,C
01/04/2006,11:02:35.000,N,26.050,26.060,85,29,R,,2139749,N,N,1,0,,C
01/04/2006,11:02:35.000,N,26.050,26.060,85,37,R,,2139899,N,N,1,0,,C
01/04/2006,11:02:37.000,T,26.010,26.660,1,1,R,MADF,2141000,T,T,0,3,A,C
01/04/2006,11:02:37.000,T,26.010,26.200,1,5,R,CAES,2141006,T,T,0,0,A,C
01/04/2006,11:02:41.000,N,26.050,26.060,85,1,R,,2142486,N,N,6,0,,C
01/04/2006,11:02:41.000,N,26.050,26.070,85,17,R,,2142520,N,N,0,0,,C
01/04/2006,11:02:41.000,T,25.450,26.670,1,1,R,MADF,2142812,T,T,0,3,A,C
01/04/2006,11:02:41.000,T,26.000,26.200,1,5,R,CAES,2142815,T,T,0,0,A,C
01/04/2006,11:02:42.000,X,25.800,26.320,1,1,R,,2143025,X,X,0,0,,C
01/04/2006,11:02:42.000,P,25.920,26.060,3,15,R,,2143033,P,P,6,0,,C
01/04/2006,11:02:42.000,N,26.050,26.070,85,13,R,,2143124,N,N,0,0,,C
01/04/2006,11:02:42.000,P,25.920,26.060,3,10,R,,2143411,P,P,6,0,,C
01/04/2006,11:02:44.000,P,25.920,26.060,3,9,R,,2144209,P,P,6,0,,C
01/04/2006,11:02:44.000,P,25.920,26.080,3,10,R,,2144471,P,P,6,0,,C
01/04/2006,11:02:47.000,N,26.050,26.070,85,1,R,,2145594,N,N,1,0,,C
01/04/2006,11:02:49.000,P,25.920,26.080,3,12,R,,2146405,P,P,0,0,,C
01/04/2006,11:02:51.000,N,26.070,26.080,16,1,R,,2147179,N,N,6,0,,C
01/04/2006,11:02:51.000,N,26.070,26.080,18,1,R,,2147233,N,N,6,0,,C
01/04/2006,11:02:52.000,T,25.470,26.680,1,1,R,MADF,2147417,T,T,0,0,A,C
01/04/2006,11:02:52.000,X,25.820,26.330,1,1,R,,2147431,X,X,0,0,,C
01/04/2006,11:02:52.000,N,26.070,26.080,17,1,R,,2147598,N,N,6,0,,C
01/04/2006,11:02:53.000,N,26.070,26.080,17,2,R,,2147728,N,N,0,0,,C
01/04/2006,11:02:53.000,N,26.070,26.080,17,7,R,,2147736,N,N,0,0,,C
01/04/2006,11:02:53.000,N,26.070,26.080,15,7,R,,2147940,N,N,6,0,,C
01/04/2006,11:02:54.000,N,26.070,26.080,16,7,R,,2148125,N,N,6,0,,C
01/04/2006,11:02:54.000,N,26.070,26.080,16,7,R,,2148180,N,N,0,0,,C
01/04/2006,11:02:54.000,N,26.070,26.080,16,17,R,,2148408,N,N,1,0,,C
01/04/2006,11:02:59.000,N,26.070,26.080,16,15,R,,2150578,N,N,1,0,,C
01/04/2006,11:03:01.000,N,26.070,26.080,18,15,R,,2151123,N,N,1,0,,C
01/04/2006,11:03:01.000,N,26.070,26.080,15,15,R,,2151293,N,N,1,0,,C
01/04/2006,11:03:01.000,N,26.070,26.080,15,15,R,,2151317,N,N,0,0,,C
01/04/2006,11:03:12.000,N,26.070,26.080,15,10,R,,2155824,N,N,6,0,,C
01/04/2006,11:03:22.000,C,24.870,27.260,1,1,R,,2159568,C,C,0,0,,C
01/04/2006,11:03:22.000,C,24.870,27.280,1,1,R,,2159573,C,C,0,0,,C
01/04/2006,11:03:23.000,P,25.920,26.080,3,10,R,,2160187,P,P,6,0,,C
01/04/2006,11:03:28.000,N,26.070,26.080,15,1,R,,2161896,N,N,6,0,,C
01/04/2006,11:03:29.000,N,26.070,26.090,15,1,R,,2162092,N,N,0,0,,C
01/04/2006,11:03:29.000,T,25.470,26.690,1,1,R,MADF,2162219,T,T,0,0,A,C
01/04/2006,11:03:30.000,X,25.820,26.340,1,1,R,,2162346,X,X,0,0,,C
01/04/2006,11:03:30.000,N,26.070,26.090,14,1,R,,2162378,N,N,6,0,,C
01/04/2006,11:03:30.000,P,25.920,26.090,3,19,R,,2162529,P,P,6,0,,C
01/04/2006,11:03:42.000,N,26.070,26.090,10,1,R,,2166210,N,N,6,0,,C
01/04/2006,11:03:45.000,N,26.070,26.090,28,18,R,,2167392,N,N,6,0,,C
01/04/2006,11:03:46.000,N,26.070,26.090,28,18,R,,2167638,N,N,0,0,,C
01/04/2006,11:03:49.000,N,26.070,26.090,28,15,R,,2168557,N,N,0,0,,C
01/04/2006,11:03:50.000,N,26.070,26.090,30,15,R,,2168959,N,N,6,0,,C
01/04/2006,11:03:54.000,P,25.920,26.090,3,20,R,,2170008,P,P,6,0,,C
01/04/2006,11:03:56.000,T,.010,26.090,1,1,R,BRUT,2170636,T,T,0,3,A,C
01/04/2006,11:03:56.000,T,26.000,26.090,1,1,R,CAES,2170647,T,T,0,0,A,C
01/04/2006,11:03:58.000,P,25.920,26.090,3,19,R,,2171405,P,P,6,0,,C
01/04/2006,11:04:02.000,T,.010,2000.000,1,1,R,BRUT,2173494,T,T,0,3,A,C
01/04/2006,11:04:02.000,T,26.000,26.200,1,5,R,CAES,2173519,T,T,0,0,A,C
01/04/2006,11:04:02.000,N,26.070,26.090,28,15,R,,2173523,N,N,6,0,,C
01/04/2006,11:04:02.000,N,26.070,26.090,28,13,R,,2173777,N,N,0,0,,C
01/04/2006,11:04:02.000,N,26.070,26.090,30,13,R,,2173900,N,N,6,0,,C
01/04/2006,11:04:03.000,N,26.070,26.090,30,7,R,,2174559,N,N,0,0,,C
01/04/2006,11:04:05.000,P,25.920,26.090,3,18,R,,2175420,P,P,6,0,,C
01/04/2006,11:04:09.000,P,25.920,26.090,3,20,R,,2177440,P,P,6,0,,C
01/04/2006,11:04:10.000,T,.010,26.090,1,1,R,BRUT,2178153,T,T,0,3,A,C
01/04/2006,11:04:10.000,T,26.000,26.090,1,1,R,CAES,2178161,T,T,0,0,A,C
01/04/2006,11:04:16.000,N,26.070,26.090,30,1,R,,2180356,N,N,0,0,,C
01/04/2006,11:04:16.000,N,26.070,26.100,30,11,R,,2180374,N,N,0,0,,C
01/04/2006,11:04:17.000,T,25.470,26.700,1,1,R,MADF,2180560,T,T,0,0,A,C
01/04/2006,11:04:17.000,X,25.820,26.350,1,1,R,,2180695,X,X,0,0,,C
01/04/2006,11:04:17.000,N,26.070,26.100,32,11,R,,2180749,N,N,6,0,,C
01/04/2006,11:04:18.000,N,26.070,26.090,32,1,R,,2180993,N,N,0,0,,C
01/04/2006,11:04:18.000,T,25.470,26.690,1,1,R,MADF,2181224,T,T,0,0,A,C
01/04/2006,11:04:18.000,N,26.070,26.090,32,18,R,,2181239,N,N,0,0,,C
01/04/2006,11:04:18.000,X,25.820,26.340,1,1,R,,2181248,X,X,0,0,,C
01/04/2006,11:04:19.000,N,26.070,26.090,34,18,R,,2181591,N,N,6,0,,C
01/04/2006,11:04:20.000,C,24.870,27.290,1,1,R,,2181948,C,C,0,0,,C
01/04/2006,11:04:20.000,N,26.080,26.090,2,18,R,,2181952,N,N,6,0,,C
01/04/2006,11:04:21.000,T,25.480,26.690,1,1,R,MADF,2182139,T,T,0,0,A,C
01/04/2006,11:04:21.000,X,25.830,26.340,1,1,R,,2182142,X,X,0,0,,C
01/04/2006,11:04:23.000,N,26.080,26.090,3,30,R,,2182981,N,N,1,0,,C
01/04/2006,11:04:32.000,P,26.080,26.090,1,20,R,,2186055,P,P,0,0,,C
01/04/2006,11:04:36.000,N,26.080,26.090,3,28,R,,2187876,N,N,1,0,,C
01/04/2006,11:04:43.000,N,26.080,26.090,103,28,R,,2189882,N,N,1,0,,C
01/04/2006,11:04:46.000,N,26.080,26.090,103,26,R,,2190871,N,N,1,0,,C
01/04/2006,11:04:52.000,P,26.080,26.090,1,21,R,,2192461,P,P,0,0,,C
01/04/2006,11:04:53.000,N,26.080,26.090,103,14,R,,2192833,N,N,6,0,,C
01/04/2006,11:04:54.000,T,.010,26.090,1,2,R,BRUT,2192980,T,T,0,3,A,C
01/04/2006,11:04:54.000,T,26.000,26.090,1,2,R,CAES,2192986,T,T,0,0,A,C
01/04/2006,11:04:54.000,P,26.080,26.090,1,20,R,,2192992,P,P,6,0,,C
01/04/2006,11:05:03.000,N,26.080,26.090,103,12,R,,2196358,N,N,0,0,,C
01/04/2006,11:05:07.000,N,26.080,26.090,101,12,R,,2197607,N,N,6,0,,C
01/04/2006,11:05:19.000,N,26.080,26.090,102,12,R,,2201460,N,N,6,0,,C
01/04/2006,11:05:21.000,C,24.880,27.290,1,1,R,,2201904,C,C,0,0,,C
01/04/2006,11:05:22.000,N,26.080,26.090,104,31,R,,2202255,N,N,1,0,,C
01/04/2006,11:05:36.000,P,26.080,26.090,1,19,R,,2207734,P,P,0,0,,C
01/04/2006,11:05:36.000,P,26.080,26.090,1,16,R,,2207749,P,P,0,0,,C
01/04/2006,11:05:36.000,T,.010,26.090,1,1,R,BRUT,2207754,T,T,0,3,A,C
01/04/2006,11:05:36.000,T,26.000,26.090,1,1,R,CAES,2207760,T,T,0,0,A,C
01/04/2006,11:05:36.000,T,.010,2000.000,1,1,R,BRUT,2207774,T,T,0,3,A,C
01/04/2006,11:05:36.000,T,26.000,26.200,1,5,R,CAES,2207776,T,T,0,0,A,C
01/04/2006,11:05:37.000,P,25.920,26.090,3,16,R,,2208095,P,P,0,0,,C
01/04/2006,11:05:38.000,N,26.080,26.090,99,31,R,,2208373,N,N,1,0,,C
01/04/2006,11:05:44.000,N,26.080,26.090,84,31,R,,2210383,N,N,1,0,,C
01/04/2006,11:05:45.000,P,25.920,26.090,3,10,R,,2210860,P,P,0,0,,C
01/04/2006,11:05:47.000,P,25.920,26.090,3,14,R,,2211387,P,P,0,0,,C
01/04/2006,11:05:50.000,N,26.080,26.090,84,19,R,,2212527,N,N,1,0,,C
01/04/2006,11:05:52.000,N,26.080,26.090,80,19,R,,2213060,N,N,1,0,,C
01/04/2006,11:05:53.000,N,26.080,26.090,80,55,R,,2213123,N,N,1,0,,C
01/04/2006,11:05:53.000,N,26.080,26.090,63,55,R,,2213417,N,N,1,0,,C
01/04/2006,11:05:54.000,N,26.080,26.090,63,45,R,,2213649,N,N,1,0,,C
01/04/2006,11:05:57.000,N,26.080,26.090,63,44,R,,2214896,N,N,1,0,,C
01/04/2006,11:06:00.000,N,26.080,26.090,65,44,R,,2216415,N,N,1,0,,C
01/04/2006,11:06:08.000,P,25.920,26.090,3,4,R,,2220212,P,P,0,0,,C
01/04/2006,11:06:09.000,N,26.080,26.090,65,44,R,,2220405,N,N,0,0,,C
01/04/2006,11:06:19.000,N,26.080,26.090,65,43,R,,2224513,N,N,1,0,,C
01/04/2006,11:06:20.000,N,26.080,26.090,63,43,R,,2224662,N,N,1,0,,C
01/04/2006,11:06:27.000,N,26.080,26.090,63,38,R,,2226665,N,N,1,0,,C
01/04/2006,11:06:35.000,N,26.080,26.090,63,35,R,,2230061,N,N,1,0,,C
01/04/2006,11:06:35.000,N,26.080,26.090,67,35,R,,2230116,N,N,1,0,,C
01/04/2006,11:06:38.000,N,26.080,26.090,67,18,R,,2231284,N,N,1,0,,C
01/04/2006,11:06:41.000,N,26.080,26.090,67,16,R,,2231975,N,N,1,0,,C
01/04/2006,11:06:41.000,N,26.080,26.090,67,35,R,,2232020,N,N,1,0,,C
01/04/2006,11:06:41.000,P,25.920,26.090,3,3,R,,2232192,P,P,0,0,,C
01/04/2006,11:06:41.000,P,25.920,26.100,3,1,R,,2232197,P,P,0,0,,C
01/04/2006,11:06:42.000,N,26.080,26.090,67,25,R,,2232364,N,N,1,0,,C
01/04/2006,11:06:43.000,N,26.080,26.090,67,35,R,,2232880,N,N,1,0,,C
01/04/2006,11:06:56.000,N,26.080,26.090,67,31,R,,2237033,N,N,1,0,,C
01/04/2006,11:06:57.000,N,26.080,26.090,67,36,R,,2237211,N,N,1,0,,C
01/04/2006,11:07:00.000,N,26.080,26.090,66,36,R,,2238477,N,N,1,0,,C
01/04/2006,11:07:01.000,P,25.920,26.090,3,7,R,,2238695,P,P,0,0,,C
01/04/2006,11:07:05.000,N,26.080,26.090,65,36,R,,2240415,N,N,1,0,,C
01/04/2006,11:07:06.000,N,26.080,26.090,65,38,R,,2240952,N,N,1,0,,C
01/04/2006,11:07:16.000,N,26.080,26.090,65,32,R,,2243584,N,N,1,0,,C
01/04/2006,11:07:17.000,N,26.080,26.090,65,33,R,,2244024,N,N,1,0,,C
01/04/2006,11:07:19.000,N,26.080,26.090,68,33,R,,2244533,N,N,1,0,,C
01/04/2006,11:07:20.000,N,26.080,26.090,69,33,R,,2245008,N,N,1,0,,C
01/04/2006,11:07:24.000,N,26.080,26.090,59,33,R,,2246149,N,N,1,0,,C
01/04/2006,11:07:30.000,N,26.080,26.090,58,33,R,,2248119,N,N,1,0,,C
01/04/2006,11:07:32.000,N,26.080,26.090,61,33,R,,2248769,N,N,1,0,,C
01/04/2006,11:07:33.000,N,26.080,26.090,49,33,R,,2249102,N,N,1,0,,C
01/04/2006,11:07:34.000,N,26.080,26.090,48,33,R,,2249232,N,N,1,0,,C
01/04/2006,11:07:51.000,P,25.920,26.090,3,10,R,,2254048,P,P,0,0,,C
01/04/2006,11:08:04.000,N,26.080,26.090,48,29,R,,2258310,N,N,1,0,,C
01/04/2006,11:08:06.000,N,26.080,26.090,48,60,R,,2258852,N,N,1,0,,C
01/04/2006,11:08:17.000,N,26.080,26.090,49,60,R,,2261879,N,N,1,0,,C
01/04/2006,11:08:22.000,N,26.080,26.090,53,60,R,,2263426,N,N,1,0,,C
01/04/2006,11:08:25.000,N,26.080,26.090,56,60,R,,2264172,N,N,1,0,,C
01/04/2006,11:08:32.000,N,26.080,26.090,31,60,R,,2268059,N,N,1,0,,C
01/04/2006,11:08:33.000,N,26.080,26.090,31,61,R,,2268890,N,N,1,0,,C
01/04/2006,11:08:34.000,N,26.080,26.090,31,60,R,,2269432,N,N,1,0,,C
01/04/2006,11:08:36.000,P,25.920,26.090,3,7,R,,2270389,P,P,0,0,,C
01/04/2006,11:08:37.000,N,26.080,26.090,27,60,R,,2270800,N,N,1,0,,C
01/04/2006,11:08:49.000,N,26.080,26.090,27,57,R,,2275956,N,N,1,0,,C
01/04/2006,11:08:49.000,N,26.080,26.090,29,57,R,,2276125,N,N,1,0,,C
01/04/2006,11:08:51.000,N,26.080,26.090,29,26,R,,2277017,N,N,1,0,,C
01/04/2006,11:08:52.000,N,26.080,26.090,29,87,R,,2277172,N,N,1,0,,C
01/04/2006,11:08:57.000,N,26.080,26.090,1,87,R,,2278667,N,N,1,0,,C
01/04/2006,11:08:57.000,P,25.920,26.090,3,13,R,,2278841,P,P,0,0,,C
01/04/2006,11:09:04.000,N,26.080,26.090,1,82,R,,2281298,N,N,1,0,,C
01/04/2006,11:09:07.000,N,26.080,26.090,1,80,R,,2282223,N,N,1,0,,C
01/04/2006,11:09:21.000,N,26.070,26.090,16,80,R,,2286466,N,N,1,0,,C
01/04/2006,11:09:21.000,X,25.820,26.340,1,1,R,,2286507,X,X,0,0,,C
01/04/2006,11:09:21.000,T,25.470,26.690,1,1,R,MADF,2286515,T,T,0,0,A,C
01/04/2006,11:09:22.000,N,26.070,26.090,16,79,R,,2286851,N,N,1,0,,C
01/04/2006,11:09:29.000,N,26.070,26.090,1,79,R,,2288694,N,N,1,0,,C
01/04/2006,11:09:29.000,N,26.060,26.080,149,31,R,,2288765,N,N,1,0,,C
01/04/2006,11:09:29.000,T,25.460,26.680,1,1,R,MADF,2288863,T,T,0,0,A,C
01/04/2006,11:09:29.000,X,25.810,26.330,1,1,R,,2288930,X,X,0,0,,C
01/04/2006,11:09:30.000,P,25.920,26.080,3,7,R,,2289018,P,P,0,0,,C
01/04/2006,11:09:30.000,N,26.060,26.080,150,31,R,,2289103,N,N,1,0,,C
01/04/2006,11:09:31.000,N,26.060,26.070,150,2,R,,2289257,N,N,1,0,,C
01/04/2006,11:09:31.000,T,25.460,26.670,1,1,R,MADF,2289429,T,T,0,0,A,C
01/04/2006,11:09:31.000,X,25.810,26.320,1,1,R,,2289449,X,X,0,0,,C
01/04/2006,11:09:32.000,N,26.060,26.070,150,1,R,,2289588,N,N,1,0,,C
01/04/2006,11:09:32.000,N,26.060,26.080,150,35,R,,2289591,N,N,1,0,,C
01/04/2006,11:09:32.000,N,26.060,26.080,150,40,R,,2289593,N,N,1,0,,C
01/04/2006,11:09:32.000,N,26.060,26.080,150,19,R,,2289601,N,N,1,0,,C
01/04/2006,11:09:32.000,T,25.460,26.680,1,1,R,MADF,2289664,T,T,0,0,A,C
01/04/2006,11:09:32.000,X,25.810,26.330,1,1,R,,2289743,X,X,0,0,,C
01/04/2006,11:09:33.000,N,26.060,26.080,150,16,R,,2289924,N,N,1,0,,C
01/04/2006,11:09:34.000,N,26.060,26.080,153,16,R,,2290040,N,N,1,0,,C
01/04/2006,11:09:35.000,N,26.070,26.080,1,16,R,,2290447,N,N,1,0,,C
01/04/2006,11:09:35.000,T,25.470,26.680,1,1,R,MADF,2290616,T,T,0,0,A,C
01/04/2006,11:09:35.000,X,25.820,26.330,1,1,R,,2290622,X,X,0,0,,C
01/04/2006,11:09:39.000,N,26.070,26.080,1,29,R,,2292402,N,N,1,0,,C
01/04/2006,11:09:43.000,N,26.070,26.080,1,43,R,,2294082,N,N,1,0,,C
01/04/2006,11:09:44.000,N,26.070,26.080,1,44,R,,2294663,N,N,1,0,,C
01/04/2006,11:09:53.000,N,26.070,26.080,1,45,R,,2297656,N,N,1,0,,C
01/04/2006,11:10:05.000,N,26.070,26.080,1,43,R,,2301863,N,N,1,0,,C
01/04/2006,11:10:06.000,N,26.060,26.070,153,3,R,,2302246,N,N,1,0,,C
01/04/2006,11:10:06.000,N,26.060,26.070,153,2,R,,2302270,N,N,1,0,,C
01/04/2006,11:10:07.000,T,25.460,26.670,1,1,R,MADF,2302392,T,T,0,0,A,C
01/04/2006,11:10:07.000,X,25.810,26.320,1,1,R,,2302418,X,X,0,0,,C
01/04/2006,11:10:16.000,N,26.060,26.070,153,7,R,,2305622,N,N,1,0,,C
01/04/2006,11:10:20.000,N,26.060,26.070,153,6,R,,2306670,N,N,1,0,,C
01/04/2006,11:10:20.000,N,26.060,26.070,154,6,R,,2306783,N,N,1,0,,C
01/04/2006,11:10:21.000,C,24.860,27.290,1,1,R,,2306828,C,C,0,0,,C
01/04/2006,11:10:21.000,C,24.860,27.270,1,1,R,,2306834,C,C,0,0,,C
01/04/2006,11:10:25.000,N,26.060,26.070,154,5,R,,2308041,N,N,1,0,,C
01/04/2006,11:10:26.000,N,26.060,26.070,151,5,R,,2308334,N,N,1,0,,C
01/04/2006,11:10:27.000,N,26.060,26.070,151,4,R,,2308525,N,N,1,0,,C
01/04/2006,11:10:28.000,N,26.060,26.070,151,1,R,,2308812,N,N,1,0,,C
01/04/2006,11:10:28.000,N,26.060,26.080,151,19,R,,2308849,N,N,1,0,,C
01/04/2006,11:10:28.000,T,25.460,26.680,1,1,R,MADF,2309085,T,T,0,0,A,C
01/04/2006,11:10:28.000,N,26.070,26.080,1,19,R,,2309089,N,N,1,0,,C
01/04/2006,11:10:28.000,X,25.810,26.330,1,1,R,,2309095,X,X,0,0,,C
01/04/2006,11:10:29.000,X,25.820,26.330,1,1,R,,2309243,X,X,0,0,,C
01/04/2006,11:10:29.000,T,25.470,26.680,1,1,R,MADF,2309252,T,T,0,0,A,C
01/04/2006,11:10:35.000,N,26.060,26.080,152,32,R,,2311243,N,N,1,0,,C
01/04/2006,11:10:35.000,X,25.810,26.330,1,1,R,,2311484,X,X,0,0,,C
01/04/2006,11:10:36.000,T,25.460,26.680,1,1,R,MADF,2311736,T,T,0,0,A,C
01/04/2006,11:10:37.000,N,26.060,26.080,152,61,R,,2312374,N,N,1,0,,C
01/04/2006,11:10:43.000,N,26.060,26.080,152,48,R,,2315312,N,N,1,0,,C
01/04/2006,11:10:44.000,N,26.060,26.080,152,47,R,,2315876,N,N,1,0,,C
01/04/2006,11:10:46.000,N,26.070,26.080,1,47,R,,2316427,N,N,1,0,,C
01/04/2006,11:10:46.000,X,25.820,26.330,1,1,R,,2316651,X,X,0,0,,C
01/04/2006,11:10:47.000,T,25.470,26.680,1,1,R,MADF,2316791,T,T,0,0,A,C
01/04/2006,11:10:53.000,N,26.070,26.080,1,54,R,,2319223,N,N,1,0,,C
01/04/2006,11:10:54.000,N,26.070,26.080,1,55,R,,2319352,N,N,1,0,,C
01/04/2006,11:10:57.000,N,26.070,26.080,4,55,R,,2320781,N,N,1,0,,C
01/04/2006,11:11:01.000,N,26.070,26.080,1,55,R,,2321978,N,N,1,0,,C
01/04/2006,11:11:02.000,N,26.060,26.080,149,55,R,,2322370,N,N,1,0,,C
01/04/2006,11:11:03.000,X,25.810,26.330,1,1,R,,2322578,X,X,0,0,,C
01/04/2006,11:11:03.000,N,26.060,26.080,149,48,R,,2322581,N,N,1,0,,C
01/04/2006,11:11:03.000,T,25.460,26.680,1,1,R,MADF,2322583,T,T,0,0,A,C
01/04/2006,11:11:05.000,N,26.060,26.080,131,48,R,,2323386,N,N,1,0,,C
01/04/2006,11:11:08.000,N,26.060,26.080,1,48,R,,2324470,N,N,1,0,,C
01/04/2006,11:11:11.000,N,26.050,26.070,99,11,R,,2325380,N,N,1,0,,C
01/04/2006,11:11:11.000,N,26.050,26.070,99,18,R,,2325393,N,N,1,0,,C
01/04/2006,11:11:11.000,T,25.450,26.670,1,1,R,MADF,2325559,T,T,0,0,A,C
01/04/2006,11:11:11.000,P,26.050,26.080,5,7,R,,2325572,P,P,0,0,,C
01/04/2006,11:11:11.000,X,25.800,26.320,1,1,R,,2325580,X,X,0,0,,C
01/04/2006,11:11:12.000,N,26.050,26.070,101,23,R,,2325724,N,N,1,0,,C
01/04/2006,11:11:19.000,N,26.060,26.070,1,23,R,,2328064,N,N,1,0,,C
01/04/2006,11:11:20.000,T,25.460,26.670,1,1,R,MADF,2328253,T,T,0,0,A,C
01/04/2006,11:11:20.000,X,25.810,26.320,1,1,R,,2328255,X,X,0,0,,C
01/04/2006,11:11:21.000,N,26.060,26.070,1,48,R,,2328523,N,N,1,0,,C
01/04/2006,11:11:22.000,N,26.060,26.070,4,48,R,,2329049,N,N,1,0,,C
01/04/2006,11:11:23.000,N,26.060,26.070,4,39,R,,2329258,N,N,1,0,,C
01/04/2006,11:11:25.000,N,26.060,26.070,1,39,R,,2330034,N,N,1,0,,C
01/04/2006,11:11:25.000,N,26.050,26.060,101,7,R,,2330061,N,N,1,0,,C
01/04/2006,11:11:26.000,T,25.450,26.660,1,1,R,MADF,2330188,T,T,0,0,A,C
01/04/2006,11:11:26.000,X,25.800,26.310,1,1,R,,2330228,X,X,0,0,,C
01/04/2006,11:11:27.000,N,26.050,26.060,100,7,R,,2330490,N,N,1,0,,C
01/04/2006,11:11:27.000,N,26.050,26.060,100,5,R,,2330504,N,N,1,0,,C
01/04/2006,11:11:27.000,N,26.050,26.060,96,5,R,,2330631,N,N,1,0,,C
01/04/2006,11:11:29.000,N,26.050,26.060,96,15,R,,2331164,N,N,1,0,,C
01/04/2006,11:11:29.000,N,26.050,26.060,81,15,R,,2331301,N,N,1,0,,C
01/04/2006,11:11:33.000,N,26.050,26.060,81,8,R,,2332341,N,N,1,0,,C
01/04/2006,11:11:34.000,P,26.050,26.060,5,10,R,,2332626,P,P,6,0,,C
01/04/2006,11:11:34.000,P,25.920,26.060,3,10,R,,2332694,P,P,0,0,,C
01/04/2006,11:11:35.000,N,26.050,26.060,81,15,R,,2333226,N,N,1,0,,C
01/04/2006,11:11:37.000,N,26.050,26.060,59,15,R,,2333844,N,N,1,0,,C
01/04/2006,11:11:39.000,N,26.050,26.060,55,15,R,,2334330,N,N,1,0,,C
01/04/2006,11:11:40.000,N,26.050,26.060,33,15,R,,2334902,N,N,1,0,,C
01/04/2006,11:11:45.000,N,26.050,26.060,1,15,R,,2336118,N,N,1,0,,C
01/04/2006,11:11:46.000,N,26.050,26.060,1,32,R,,2336506,N,N,1,0,,C
01/04/2006,11:11:47.000,N,26.050,26.060,1,30,R,,2336816,N,N,1,0,,C
01/04/2006,11:11:48.000,N,26.050,26.060,2,41,R,,2336975,N,N,1,0,,C
01/04/2006,11:11:49.000,N,26.050,26.060,2,54,R,,2337395,N,N,1,0,,C
01/04/2006,11:11:50.000,N,26.050,26.060,2,1,R,,2337717,N,N,6,0,,C
01/04/2006,11:11:54.000,N,26.050,26.060,2,17,R,,2338627,N,N,1,0,,C
01/04/2006,11:11:54.000,N,26.050,26.060,2,16,R,,2338761,N,N,1,0,,C
01/04/2006,11:11:55.000,N,26.050,26.060,1,16,R,,2338896,N,N,1,0,,C
01/04/2006,11:11:57.000,N,26.050,26.060,1,40,R,,2339464,N,N,1,0,,C
01/04/2006,11:12:03.000,N,26.040,26.050,11,9,R,,2340929,N,N,1,0,,C
01/04/2006,11:12:04.000,T,25.440,26.650,1,1,R,MADF,2341083,T,T,0,0,A,C
01/04/2006,11:12:04.000,X,25.790,26.300,1,1,R,,2341186,X,X,0,0,,C
01/04/2006,11:12:05.000,N,26.040,26.050,2,9,R,,2341347,N,N,1,0,,C
01/04/2006,11:12:06.000,N,26.040,26.050,2,11,R,,2341682,N,N,1,0,,C
01/04/2006,11:12:06.000,N,26.040,26.050,2,12,R,,2341976,N,N,1,0,,C
01/04/2006,11:12:07.000,N,26.040,26.050,2,13,R,,2342472,N,N,1,0,,C
01/04/2006,11:12:09.000,P,26.040,26.060,6,10,R,,2343341,P,P,6,0,,C
01/04/2006,11:12:10.000,N,26.040,26.050,2,1,R,,2343497,N,N,6,0,,C
01/04/2006,11:12:11.000,N,26.040,26.060,2,56,R,,2343949,N,N,6,0,,C
01/04/2006,11:12:11.000,N,26.040,26.060,2,1,R,,2344181,N,N,6,0,,C
01/04/2006,11:12:12.000,X,25.790,26.310,1,1,R,,2344230,X,X,0,0,,C
01/04/2006,11:12:12.000,T,25.440,26.660,1,1,R,MADF,2344231,T,T,0,0,A,C
01/04/2006,11:12:12.000,N,26.040,26.060,2,5,R,,2344489,N,N,0,0,,C
01/04/2006,11:12:12.000,N,26.040,26.060,2,1,R,,2344526,N,N,0,0,,C
01/04/2006,11:12:15.000,N,26.040,26.050,2,1,R,,2345434,N,N,6,0,,C
01/04/2006,11:12:15.000,N,26.040,26.050,3,1,R,,2345459,N,N,0,0,,C
01/04/2006,11:12:16.000,T,25.440,26.650,1,1,R,MADF,2345652,T,T,0,0,A,C
01/04/2006,11:12:16.000,X,25.790,26.300,1,1,R,,2345682,X,X,0,0,,C
01/04/2006,11:12:17.000,N,26.040,26.050,2,1,R,,2346015,N,N,0,0,,C
01/04/2006,11:12:19.000,N,26.040,26.050,2,2,R,,2346658,N,N,6,0,,C
01/04/2006,11:12:19.000,P,25.920,26.060,3,10,R,,2346685,P,P,6,0,,C
01/04/2006,11:12:20.000,N,26.040,26.050,2,1,R,,2347076,N,N,1,0,,C
01/04/2006,11:12:20.000,C,24.840,27.270,1,1,R,,2347111,C,C,0,0,,C
01/04/2006,11:12:20.000,C,24.840,27.250,1,1,R,,2347115,C,C,0,0,,C
01/04/2006,11:12:22.000,N,26.040,26.060,2,17,R,,2347439,N,N,1,0,,C
01/04/2006,11:12:22.000,T,25.440,26.660,1,1,R,MADF,2347568,T,T,0,0,A,C
01/04/2006,11:12:22.000,X,25.790,26.310,1,1,R,,2347708,X,X,0,0,,C
01/04/2006,11:12:23.000,N,26.040,26.060,2,18,R,,2347920,N,N,1,0,,C
01/04/2006,11:12:24.000,N,26.050,26.060,50,18,R,,2348356,N,N,1,0,,C
01/04/2006,11:12:25.000,T,25.450,26.660,1,1,R,MADF,2348520,T,T,0,0,A,C
01/04/2006,11:12:25.000,X,25.800,26.310,1,1,R,,2348547,X,X,0,0,,C
01/04/2006,11:12:28.000,N,26.050,26.060,51,16,R,,2349552,N,N,1,0,,C
01/04/2006,11:12:31.000,P,25.920,26.080,3,7,R,,2350510,P,P,0,0,,C
01/04/2006,11:12:31.000,P,26.050,26.080,6,7,R,,2350517,P,P,0,0,,C
01/04/2006,11:12:35.000,N,26.050,26.060,47,16,R,,2351599,N,N,1,0,,C
01/04/2006,11:12:52.000,N,26.050,26.060,47,3,R,,2356253,N,N,1,0,,C
01/04/2006,11:12:53.000,N,26.050,26.070,47,14,R,,2356648,N,N,1,0,,C
01/04/2006,11:12:54.000,N,26.050,26.070,37,14,R,,2356796,N,N,1,0,,C
01/04/2006,11:12:54.000,T,25.450,26.670,1,1,R,MADF,2356853,T,T,0,0,A,C
01/04/2006,11:12:54.000,X,25.800,26.320,1,1,R,,2356946,X,X,0,0,,C
01/04/2006,11:12:55.000,N,26.050,26.070,37,1,R,,2357176,N,N,1,0,,C
01/04/2006,11:12:55.000,N,26.050,26.070,27,1,R,,2357183,N,N,1,0,,C
01/04/2006,11:12:57.000,N,26.050,26.070,1,1,R,,2357871,N,N,6,0,,C
01/04/2006,11:12:57.000,P,25.920,26.080,3,7,R,,2358082,P,P,6,0,,C
01/04/2006,11:12:58.000,N,26.040,26.060,17,25,R,,2358269,N,N,1,0,,C
01/04/2006,11:12:58.000,T,25.440,26.660,1,1,R,MADF,2358433,T,T,0,0,A,C
01/04/2006,11:12:58.000,X,25.790,26.310,1,1,R,,2358500,X,X,0,0,,C
01/04/2006,11:12:59.000,N,26.040,26.060,2,25,R,,2358719,N,N,1,0,,C
01/04/2006,11:13:00.000,N,26.040,26.060,2,30,R,,2358845,N,N,1,0,,C
01/04/2006,11:13:03.000,N,26.040,26.060,2,44,R,,2359800,N,N,1,0,,C
01/04/2006,11:13:04.000,N,26.040,26.060,2,43,R,,2360210,N,N,1,0,,C
01/04/2006,11:13:05.000,N,26.040,26.060,2,44,R,,2360446,N,N,1,0,,C
01/04/2006,11:13:06.000,N,26.040,26.060,2,19,R,,2360635,N,N,1,0,,C
01/04/2006,11:13:07.000,N,26.040,26.060,2,34,R,,2361198,N,N,1,0,,C
01/04/2006,11:13:08.000,N,26.040,26.060,2,44,R,,2361434,N,N,1,0,,C
01/04/2006,11:13:08.000,N,26.040,26.060,2,60,R,,2361677,N,N,1,0,,C
01/04/2006,11:13:10.000,N,26.040,26.050,2,5,R,,2362444,N,N,1,0,,C
01/04/2006,11:13:11.000,T,25.440,26.650,1,1,R,MADF,2362664,T,T,0,0,A,C
01/04/2006,11:13:11.000,X,25.790,26.300,1,1,R,,2362665,X,X,0,0,,C
01/04/2006,11:13:15.000,P,25.920,26.100,3,1,R,,2364030,P,P,0,0,,C
01/04/2006,11:13:15.000,N,26.040,26.050,2,1,R,,2364142,N,N,1,0,,C
01/04/2006,11:13:16.000,N,26.040,26.060,2,46,R,,2364240,N,N,1,0,,C
01/04/2006,11:13:16.000,T,25.440,26.660,1,1,R,MADF,2364397,T,T,0,0,A,C
01/04/2006,11:13:16.000,X,25.790,26.310,1,1,R,,2364403,X,X,0,0,,C
01/04/2006,11:13:17.000,N,26.040,26.050,2,2,R,,2364502,N,N,1,0,,C
01/04/2006,11:13:17.000,N,26.040,26.050,2,1,R,,2364642,N,N,1,0,,C
01/04/2006,11:13:17.000,T,25.440,26.650,1,1,R,MADF,2364680,T,T,0,0,A,C
01/04/2006,11:13:17.000,N,26.040,26.060,2,63,R,,2364693,N,N,1,0,,C
01/04/2006,11:13:17.000,X,25.790,26.300,1,1,R,,2364696,X,X,0,0,,C
01/04/2006,11:13:18.000,X,25.790,26.310,1,1,R,,2364866,X,X,0,0,,C
01/04/2006,11:13:18.000,T,25.440,26.660,1,1,R,MADF,2364878,T,T,0,0,A,C
01/04/2006,11:13:19.000,P,25.920,26.050,3,1,R,,2365110,P,P,6,0,,C
01/04/2006,11:13:21.000,N,26.040,26.050,2,1,R,,2365793,N,N,0,0,,C
01/04/2006,11:13:22.000,T,25.440,26.650,1,1,R,MADF,2365939,T,T,0,0,A,C
01/04/2006,11:13:22.000,X,25.790,26.300,1,1,R,,2365942,X,X,0,0,,C
01/04/2006,11:13:22.000,N,26.040,26.050,2,11,R,,2366096,N,N,1,0,,C
01/04/2006,11:13:26.000,N,26.040,26.050,2,16,R,,2367164,N,N,1,0,,C
01/04/2006,11:13:31.000,N,26.040,26.050,2,1,R,,2368406,N,N,6,0,,C
01/04/2006,11:13:31.000,N,26.040,26.050,1,1,R,,2368557,N,N,6,0,,C
01/04/2006,11:13:48.000,N,26.040,26.050,13,10,R,,2372609,N,N,1,0,,C
01/04/2006,11:13:48.000,N,26.040,26.050,13,9,R,,2372719,N,N,1,0,,C
01/04/2006,11:13:51.000,N,26.040,26.050,13,20,R,,2373324,N,N,1,0,,C
01/04/2006,11:13:52.000,N,26.040,26.050,1,20,R,,2373513,N,N,1,0,,C
01/04/2006,11:13:53.000,N,26.030,26.040,2,2,R,,2373809,N,N,1,0,,C
01/04/2006,11:13:54.000,T,25.430,26.640,1,1,R,MADF,2373965,T,T,0,0,A,C
01/04/2006,11:13:54.000,X,25.780,26.290,1,1,R,,2373975,X,X,0,0,,C
01/04/2006,11:13:54.000,N,26.030,26.040,3,2,R,,2374042,N,N,1,0,,C
01/04/2006,11:13:55.000,P,25.920,26.100,3,1,R,,2374171,P,P,0,0,,C
01/04/2006,11:13:55.000,P,26.030,26.100,2,1,R,,2374259,P,P,0,0,,C
01/04/2006,11:13:56.000,N,26.030,26.040,3,13,R,,2374438,N,N,1,0,,C
01/04/2006,11:13:59.000,P,25.920,26.100,3,1,R,,2375117,P,P,0,0,,C
01/04/2006,11:14:02.000,N,26.030,26.040,3,3,R,,2376140,N,N,1,0,,C
01/04/2006,11:14:04.000,N,26.030,26.040,1,3,R,,2376417,N,N,1,0,,C
01/04/2006,11:14:07.000,N,26.030,26.040,1,28,R,,2377169,N,N,1,0,,C
01/04/2006,11:14:07.000,N,26.030,26.040,1,17,R,,2377176,N,N,1,0,,C
01/04/2006,11:14:07.000,N,26.030,26.040,1,7,R,,2377218,N,N,1,0,,C
01/04/2006,11:14:08.000,N,26.030,26.040,1,17,R,,2377476,N,N,1,0,,C
01/04/2006,11:14:08.000,N,26.030,26.040,1,18,R,,2377580,N,N,1,0,,C
01/04/2006,11:14:09.000,N,26.030,26.040,1,24,R,,2377703,N,N,1,0,,C
01/04/2006,11:14:10.000,T,26.000,26.150,1,1,R,TRIM,2377954,T,T,0,1,A,C
01/04/2006,11:14:10.000,T,26.000,26.150,1,1,R,CAES,2377960,T,T,0,0,A,C
01/04/2006,11:14:13.000,N,26.030,26.040,1,14,R,,2378633,N,N,1,0,,C
01/04/2006,11:14:13.000,P,26.030,26.100,6,1,R,,2378764,P,P,6,0,,C
01/04/2006,11:14:19.000,N,26.030,26.040,12,14,R,,2380995,N,N,1,0,,C
01/04/2006,11:14:20.000,P,25.920,26.100,3,1,R,,2381386,P,P,0,0,,C
01/04/2006,11:14:20.000,C,24.830,27.250,1,1,R,,2381602,C,C,0,0,,C
01/04/2006,11:14:20.000,C,24.830,27.240,1,1,R,,2381611,C,C,0,0,,C
01/04/2006,11:14:30.000,N,26.030,26.040,12,11,R,,2384885,N,N,1,0,,C
01/04/2006,11:14:30.000,N,26.030,26.040,1,11,R,,2384902,N,N,1,0,,C
01/04/2006,11:14:31.000,N,26.020,26.040,103,14,R,,2385145,N,N,1,0,,C
01/04/2006,11:14:31.000,N,26.020,26.040,103,13,R,,2385182,N,N,1,0,,C
01/04/2006,11:14:32.000,T,25.420,26.640,1,1,R,MADF,2385282,T,T,0,0,A,C
01/04/2006,11:14:32.000,X,25.770,26.290,1,1,R,,2385311,X,X,0,0,,C
01/04/2006,11:14:32.000,N,26.020,26.030,103,1,R,,2385323,N,N,1,0,,C
01/04/2006,11:14:32.000,T,25.420,26.630,1,1,R,MADF,2385462,T,T,0,0,A,C
01/04/2006,11:14:32.000,X,25.770,26.280,1,1,R,,2385468,X,X,0,0,,C
01/04/2006,11:14:32.000,N,26.020,26.030,103,12,R,,2385470,N,N,1,0,,C
01/04/2006,11:14:33.000,N,26.020,26.030,103,1,R,,2385630,N,N,1,0,,C
01/04/2006,11:14:42.000,N,26.020,26.030,103,10,R,,2388345,N,N,1,0,,C
01/04/2006,11:14:47.000,N,26.020,26.030,102,10,R,,2390069,N,N,1,0,,C
01/04/2006,11:14:57.000,N,26.020,26.030,102,11,R,,2393874,N,N,1,0,,C
01/04/2006,11:14:59.000,P,26.020,26.100,6,1,R,,2394766,P,P,0,0,,C
01/04/2006,11:14:59.000,M,26.000,26.780,1,1,R,,2394793,M,M,0,0,,C
01/04/2006,11:15:03.000,N,26.020,26.030,103,11,R,,2396122,N,N,1,0,,C
01/04/2006,11:15:04.000,M,26.000,26.680,1,1,R,,2396259,M,M,0,0,,C
01/04/2006,11:15:04.000,N,26.020,26.030,103,8,R,,2396440,N,N,1,0,,C
01/04/2006,11:15:06.000,N,26.020,26.030,103,6,R,,2396959,N,N,1,0,,C
01/04/2006,11:15:06.000,N,26.020,26.030,120,6,R,,2397177,N,N,1,0,,C
01/04/2006,11:15:07.000,N,26.020,26.030,103,6,R,,2397329,N,N,1,0,,C
01/04/2006,11:15:08.000,N,26.020,26.030,103,13,R,,2397762,N,N,1,0,,C
01/04/2006,11:15:08.000,N,26.020,26.030,104,13,R,,2397769,N,N,1,0,,C
01/04/2006,11:15:17.000,N,26.020,26.030,104,1,R,,2400783,N,N,1,0,,C
01/04/2006,11:15:20.000,N,26.030,26.040,187,1,R,,2401703,N,N,1,0,,C
01/04/2006,11:15:20.000,T,25.430,26.640,1,1,R,MADF,2401842,T,T,0,0,A,C
01/04/2006,11:15:20.000,X,25.780,26.290,1,1,R,,2401858,X,X,0,0,,C
01/04/2006,11:15:20.000,P,25.920,26.100,3,1,R,,2401881,P,P,0,0,,C
01/04/2006,11:15:22.000,N,26.030,26.040,37,1,R,,2402431,N,N,1,0,,C
01/04/2006,11:15:23.000,N,26.030,26.040,1,1,R,,2402561,N,N,1,0,,C
01/04/2006,11:15:24.000,N,26.020,26.040,103,1,R,,2402828,N,N,1,0,,C
01/04/2006,11:15:24.000,N,26.020,26.040,104,14,R,,2402856,N,N,1,0,,C
01/04/2006,11:15:24.000,X,25.770,26.290,1,1,R,,2403014,X,X,0,0,,C
01/04/2006,11:15:25.000,T,25.420,26.640,1,1,R,MADF,2403130,T,T,0,0,A,C
01/04/2006,11:15:37.000,N,26.020,26.040,104,1,R,,2406723,N,N,1,0,,C
01/04/2006,11:15:41.000,N,26.030,26.050,5,1,R,,2407625,N,N,1,0,,C
01/04/2006,11:15:41.000,N,26.030,26.040,5,19,R,,2407629,N,N,1,0,,C
01/04/2006,11:15:41.000,T,25.430,26.640,1,1,R,MADF,2407829,T,T,0,0,A,C
01/04/2006,11:15:41.000,X,25.780,26.300,1,1,R,,2407831,X,X,0,0,,C
01/04/2006,11:15:41.000,X,25.780,26.290,1,1,R,,2407832,X,X,0,0,,C
01/04/2006,11:15:42.000,N,26.030,26.040,5,36,R,,2408024,N,N,1,0,,C
01/04/2006,11:15:53.000,N,26.030,26.040,5,47,R,,2410466,N,N,1,0,,C
01/04/2006,11:15:56.000,N,26.030,26.040,5,45,R,,2411312,N,N,1,0,,C
01/04/2006,11:15:56.000,N,26.030,26.040,1,45,R,,2411314,N,N,1,0,,C
01/04/2006,11:15:58.000,N,26.020,26.040,99,47,R,,2411578,N,N,1,0,,C
01/04/2006,11:15:58.000,N,26.020,26.040,82,47,R,,2411669,N,N,1,0,,C
01/04/2006,11:15:58.000,N,26.020,26.030,82,19,R,,2411685,N,N,1,0,,C
01/04/2006,11:15:58.000,X,25.770,26.290,1,1,R,,2411691,X,X,0,0,,C
01/04/2006,11:15:58.000,T,25.420,26.640,1,1,R,MADF,2411715,T,T,0,0,A,C
01/04/2006,11:15:59.000,X,25.770,26.280,1,1,R,,2411803,X,X,0,0,,C
01/04/2006,11:15:59.000,T,25.420,26.630,1,1,R,MADF,2411810,T,T,0,0,A,C
01/04/2006,11:16:00.000,N,26.020,26.030,82,28,R,,2412245,N,N,1,0,,C
01/04/2006,11:16:09.000,N,26.020,26.030,83,52,R,,2414178,N,N,1,0,,C
01/04/2006,11:16:11.000,N,26.020,26.030,71,52,R,,2414624,N,N,1,0,,C
01/04/2006,11:16:13.000,N,26.020,26.050,71,1,R,,2415295,N,N,1,0,,C
01/04/2006,11:16:13.000,N,26.020,26.050,71,53,R,,2415302,N,N,1,0,,C
01/04/2006,11:16:14.000,N,26.020,26.050,41,53,R,,2415406,N,N,1,0,,C
01/04/2006,11:16:14.000,T,25.420,26.650,1,1,R,MADF,2415434,T,T,0,0,A,C
01/04/2006,11:16:14.000,X,25.770,26.300,1,1,R,,2415438,X,X,0,0,,C
01/04/2006,11:16:18.000,P,25.000,26.100,1,1,R,,2416782,P,P,0,0,,C
01/04/2006,11:16:19.000,N,26.020,26.050,41,1,R,,2416976,N,N,1,0,,C
01/04/2006,11:16:19.000,N,26.020,26.050,11,1,R,,2417057,N,N,1,0,,C
01/04/2006,11:16:20.000,C,24.820,27.240,1,1,R,,2417485,C,C,0,0,,C
01/04/2006,11:16:20.000,C,24.820,27.250,1,1,R,,2417488,C,C,0,0,,C
01/04/2006,11:16:50.000,N,26.020,26.060,11,1,R,,2426270,N,N,1,0,,C
01/04/2006,11:16:50.000,N,26.030,26.060,111,1,R,,2426278,N,N,1,0,,C
01/04/2006,11:16:50.000,N,26.030,26.060,100,1,R,,2426294,N,N,1,0,,C
01/04/2006,11:16:51.000,X,25.770,26.310,1,1,R,,2426493,X,X,0,0,,C
01/04/2006,11:16:51.000,X,25.780,26.310,1,1,R,,2426500,X,X,0,0,,C
01/04/2006,11:16:51.000,T,25.430,26.660,1,1,R,MADF,2426657,T,T,0,0,A,C
01/04/2006,11:16:57.000,N,26.050,26.060,20,1,R,,2428612,N,N,1,0,,C
01/04/2006,11:16:57.000,N,26.050,26.060,116,1,R,,2428784,N,N,1,0,,C
01/04/2006,11:16:57.000,X,25.800,26.310,1,1,R,,2428812,X,X,0,0,,C
01/04/2006,11:16:57.000,T,25.450,26.660,1,1,R,MADF,2428821,T,T,0,0,A,C
01/04/2006,11:16:58.000,N,26.050,26.060,112,1,R,,2429117,N,N,1,0,,C
01/04/2006,11:16:58.000,N,26.050,26.060,116,1,R,,2429143,N,N,1,0,,C
01/04/2006,11:17:01.000,N,26.050,26.060,114,1,R,,2429968,N,N,1,0,,C
01/04/2006,11:17:02.000,N,26.050,26.060,114,13,R,,2430199,N,N,1,0,,C
01/04/2006,11:17:02.000,N,26.050,26.060,114,1,R,,2430207,N,N,1,0,,C
01/04/2006,11:17:04.000,N,26.050,26.060,114,6,R,,2430633,N,N,1,0,,C
01/04/2006,11:17:05.000,N,26.050,26.060,114,18,R,,2430817,N,N,1,0,,C
01/04/2006,11:17:05.000,N,26.050,26.060,114,6,R,,2431228,N,N,1,0,,C
01/04/2006,11:17:08.000,N,26.050,26.060,114,1,R,,2431836,N,N,1,0,,C
01/04/2006,11:17:09.000,N,26.050,26.060,117,6,R,,2432315,N,N,1,0,,C
01/04/2006,11:17:10.000,N,26.050,26.060,97,6,R,,2432596,N,N,1,0,,C
01/04/2006,11:17:20.000,C,24.850,27.250,1,1,R,,2435891,C,C,0,0,,C
01/04/2006,11:17:20.000,C,24.850,27.260,1,1,R,,2435895,C,C,0,0,,C
01/04/2006,11:17:21.000,N,26.050,26.060,97,1,R,,2436079,N,N,1,0,,C
01/04/2006,11:17:23.000,N,26.060,26.070,11,7,R,,2436503,N,N,1,0,,C
01/04/2006,11:17:23.000,X,25.810,26.320,1,1,R,,2436666,X,X,0,0,,C
01/04/2006,11:17:23.000,T,25.460,26.670,1,1,R,MADF,2436733,T,T,0,0,A,C
01/04/2006,11:17:24.000,N,26.060,26.070,33,7,R,,2436754,N,N,1,0,,C
01/04/2006,11:17:24.000,N,26.060,26.070,44,7,R,,2436793,N,N,1,0,,C
01/04/2006,11:17:24.000,N,26.060,26.070,33,7,R,,2436888,N,N,1,0,,C
01/04/2006,11:17:25.000,N,26.060,26.070,28,7,R,,2437028,N,N,1,0,,C
01/04/2006,11:17:26.000,N,26.060,26.070,33,7,R,,2437380,N,N,1,0,,C
01/04/2006,11:17:26.000,N,26.060,26.070,26,7,R,,2437382,N,N,1,0,,C
01/04/2006,11:17:27.000,N,26.060,26.070,33,7,R,,2437531,N,N,1,0,,C
01/04/2006,11:17:28.000,N,26.060,26.070,33,13,R,,2437923,N,N,1,0,,C
01/04/2006,11:17:30.000,N,26.060,26.070,34,13,R,,2438216,N,N,1,0,,C
01/04/2006,11:17:32.000,N,26.060,26.070,34,25,R,,2438780,N,N,1,0,,C
01/04/2006,11:17:43.000,N,26.060,26.070,34,13,R,,2441484,N,N,1,0,,C
01/04/2006,11:17:45.000,N,26.060,26.070,3,13,R,,2442366,N,N,1,0,,C
01/04/2006,11:17:47.000,N,26.060,26.070,34,13,R,,2442957,N,N,1,0,,C
01/04/2006,11:17:47.000,N,26.060,26.070,33,13,R,,2442984,N,N,1,0,,C
01/04/2006,11:17:48.000,N,26.060,26.070,34,13,R,,2443444,N,N,1,0,,C
01/04/2006,11:17:53.000,N,26.060,26.070,34,11,R,,2444485,N,N,1,0,,C
01/04/2006,11:17:58.000,N,26.060,26.070,33,11,R,,2446045,N,N,1,0,,C
01/04/2006,11:18:01.000,N,26.060,26.070,34,11,R,,2446613,N,N,1,0,,C
01/04/2006,11:18:07.000,P,26.060,26.100,5,1,R,,2448644,P,P,0,0,,C
01/04/2006,11:18:21.000,C,24.860,27.260,1,1,R,,2452173,C,C,0,0,,C
01/04/2006,11:18:21.000,C,24.860,27.270,1,1,R,,2452178,C,C,0,0,,C
01/04/2006,11:18:21.000,N,26.060,26.070,34,1,R,,2452273,N,N,1,0,,C
01/04/2006,11:18:24.000,N,26.060,26.080,34,1,R,,2453085,N,N,1,0,,C
01/04/2006,11:18:25.000,X,25.810,26.330,1,1,R,,2453274,X,X,0,0,,C
01/04/2006,11:18:25.000,T,25.460,26.680,1,1,R,MADF,2453372,T,T,0,0,A,C
01/04/2006,11:18:26.000,N,26.060,26.080,34,2,R,,2453823,N,N,1,0,,C
01/04/2006,11:18:28.000,N,26.060,26.080,36,2,R,,2454484,N,N,1,0,,C
01/04/2006,11:18:33.000,N,26.060,26.080,38,2,R,,2456221,N,N,1,0,,C
01/04/2006,11:18:33.000,N,26.060,26.080,29,2,R,,2456318,N,N,1,0,,C
01/04/2006,11:18:34.000,N,26.060,26.080,38,2,R,,2456717,N,N,1,0,,C
01/04/2006,11:18:39.000,N,26.060,26.080,38,3,R,,2458048,N,N,1,0,,C
01/04/2006,11:18:53.000,N,26.060,26.080,38,1,R,,2461357,N,N,1,0,,C
01/04/2006,11:18:56.000,N,26.060,26.090,48,30,R,,2462095,N,N,1,0,,C
01/04/2006,11:18:57.000,P,26.060,26.090,5,5,R,,2462201,P,P,0,0,,C
01/04/2006,11:18:57.000,T,25.460,26.690,1,1,R,MADF,2462206,T,T,0,0,A,C
01/04/2006,11:18:57.000,N,26.080,26.090,1,30,R,,2462211,N,N,1,0,,C
01/04/2006,11:18:57.000,X,25.810,26.340,1,1,R,,2462221,X,X,0,0,,C
01/04/2006,11:18:58.000,X,25.830,26.340,1,1,R,,2462389,X,X,0,0,,C
01/04/2006,11:18:58.000,T,25.480,26.690,1,1,R,MADF,2462397,T,T,0,0,A,C
01/04/2006,11:18:58.000,N,26.080,26.090,1,63,R,,2462419,N,N,1,0,,C
01/04/2006,11:18:59.000,N,26.080,26.090,2,63,R,,2462798,N,N,1,0,,C
01/04/2006,11:19:14.000,N,26.080,26.090,1,63,R,,2466548,N,N,1,0,,C
01/04/2006,11:19:15.000,N,26.080,26.090,1,63,R,,2466780,N,N,0,0,,C
01/04/2006,11:19:16.000,N,26.080,26.090,1,15,R,,2466875,N,N,1,0,,C
01/04/2006,11:19:20.000,C,24.880,27.270,1,1,R,,2467875,C,C,0,0,,C
01/04/2006,11:19:20.000,C,24.880,27.290,1,1,R,,2467881,C,C,0,0,,C
01/04/2006,11:19:23.000,N,26.070,26.090,35,45,R,,2468428,N,N,1,0,,C
01/04/2006,11:19:24.000,T,25.470,26.690,1,1,R,MADF,2468482,T,T,0,0,A,C
01/04/2006,11:19:24.000,X,25.820,26.340,1,1,R,,2468531,X,X,0,0,,C
01/04/2006,11:19:24.000,N,26.070,26.090,16,45,R,,2468620,N,N,1,0,,C
01/04/2006,11:19:26.000,N,26.070,26.090,2,45,R,,2469069,N,N,1,0,,C
01/04/2006,11:19:28.000,N,26.070,26.090,35,45,R,,2469371,N,N,1,0,,C
01/04/2006,11:19:28.000,N,26.070,26.090,16,45,R,,2469423,N,N,1,0,,C
01/04/2006,11:19:28.000,N,26.070,26.080,15,1,R,,2469522,N,N,1,0,,C
01/04/2006,11:19:28.000,N,26.070,26.080,2,1,R,,2469661,N,N,1,0,,C
01/04/2006,11:19:29.000,T,25.470,26.680,1,1,R,MADF,2469704,T,T,0,0,A,C
01/04/2006,11:19:29.000,X,25.820,26.330,1,1,R,,2469727,X,X,0,0,,C
01/04/2006,11:19:29.000,N,26.070,26.080,24,1,R,,2469806,N,N,1,0,,C
01/04/2006,11:19:30.000,N,26.070,26.080,35,1,R,,2469955,N,N,1,0,,C
01/04/2006,11:19:32.000,N,26.070,26.080,32,1,R,,2470525,N,N,1,0,,C
01/04/2006,11:19:33.000,N,26.070,26.080,33,1,R,,2470823,N,N,1,0,,C
01/04/2006,11:19:34.000,P,26.070,26.090,5,5,R,,2471192,P,P,0,0,,C
01/04/2006,11:19:37.000,P,26.070,26.080,5,3,R,,2472228,P,P,6,0,,C
01/04/2006,11:19:37.000,P,25.000,26.080,1,3,R,,2472241,P,P,0,0,,C
01/04/2006,11:19:37.000,N,26.070,26.090,33,13,R,,2472332,N,N,0,0,,C
01/04/2006,11:19:37.000,N,26.080,26.090,105,13,R,,2472338,N,N,6,0,,C
01/04/2006,11:19:37.000,N,26.080,26.090,100,13,R,,2472344,N,N,6,0,,C
01/04/2006,11:19:37.000,N,26.080,26.090,100,7,R,,2472364,N,N,0,0,,C
01/04/2006,11:19:38.000,T,25.470,26.690,1,1,R,MADF,2472477,T,T,0,0,A,C
01/04/2006,11:19:38.000,T,25.480,26.690,1,1,R,MADF,2472483,T,T,0,0,A,C
01/04/2006,11:19:38.000,X,25.820,26.340,1,1,R,,2472498,X,X,0,0,,C
01/04/2006,11:19:38.000,X,25.830,26.340,1,1,R,,2472501,X,X,0,0,,C
01/04/2006,11:19:38.000,P,25.000,26.100,1,1,R,,2472607,P,P,6,0,,C
01/04/2006,11:19:38.000,P,25.000,26.090,1,5,R,,2472613,P,P,0,0,,C
01/04/2006,11:19:39.000,N,26.080,26.090,100,13,R,,2472898,N,N,1,0,,C
01/04/2006,11:19:39.000,N,26.080,26.090,133,13,R,,2472905,N,N,1,0,,C
01/04/2006,11:19:39.000,P,26.080,26.090,5,5,R,,2472934,P,P,0,0,,C
01/04/2006,11:19:39.000,P,26.080,26.100,5,1,R,,2472937,P,P,0,0,,C
01/04/2006,11:19:39.000,N,26.080,26.090,138,13,R,,2472947,N,N,1,0,,C
01/04/2006,11:19:39.000,N,26.080,26.090,131,13,R,,2472949,N,N,1,0,,C
01/04/2006,11:19:40.000,N,26.080,26.090,137,13,R,,2473036,N,N,1,0,,C
01/04/2006,11:19:40.000,N,26.080,26.090,135,13,R,,2473089,N,N,1,0,,C
01/04/2006,11:19:40.000,N,26.080,26.090,109,13,R,,2473217,N,N,1,0,,C
01/04/2006,11:19:41.000,N,26.080,26.090,95,13,R,,2473325,N,N,1,0,,C
01/04/2006,11:19:41.000,N,26.080,26.090,95,1,R,,2473340,N,N,1,0,,C
01/04/2006,11:19:41.000,N,26.090,26.100,11,12,R,,2473480,N,N,1,0,,C
01/04/2006,11:19:41.000,N,26.090,26.100,20,12,R,,2473485,N,N,1,0,,C
01/04/2006,11:19:42.000,N,26.080,26.090,126,12,R,,2473640,N,N,1,0,,C
01/04/2006,11:19:42.000,X,25.840,26.350,1,1,R,,2473645,X,X,0,0,,C
01/04/2006,11:19:42.000,T,25.490,26.700,1,1,R,MADF,2473647,T,T,0,0,A,C
01/04/2006,11:19:42.000,X,25.830,26.340,1,1,R,,2473770,X,X,0,0,,C
01/04/2006,11:19:42.000,N,26.080,26.090,104,12,R,,2473773,N,N,1,0,,C
01/04/2006,11:19:43.000,T,25.480,26.690,1,1,R,MADF,2473779,T,T,0,0,A,C
01/04/2006,11:19:45.000,N,26.080,26.090,93,1,R,,2474357,N,N,1,0,,C
01/04/2006,11:19:45.000,N,26.090,26.100,22,12,R,,2474382,N,N,1,0,,C
01/04/2006,11:19:45.000,T,25.490,26.700,1,1,R,MADF,2474473,T,T,0,0,A,C
01/04/2006,11:19:45.000,P,26.080,26.100,5,3,R,,2474483,P,P,0,0,,C
01/04/2006,11:19:45.000,X,25.840,26.350,1,1,R,,2474493,X,X,0,0,,C
01/04/2006,11:19:46.000,N,26.090,26.100,44,12,R,,2474722,N,N,1,0,,C
01/04/2006,11:19:46.000,N,26.090,26.100,33,23,R,,2474781,N,N,1,0,,C
01/04/2006,11:19:52.000,N,26.090,26.100,33,1,R,,2476234,N,N,6,0,,C
01/04/2006,11:19:52.000,P,26.080,26.100,5,1,R,,2476400,P,P,6,0,,C
01/04/2006,11:19:53.000,P,25.000,26.100,1,1,R,,2476641,P,P,0,0,,C
01/04/2006,11:19:58.000,N,26.090,26.110,34,1,R,,2478005,N,N,6,0,,C
01/04/2006,11:19:59.000,T,25.490,26.710,1,1,R,MADF,2478200,T,T,0,0,A,C
01/04/2006,11:19:59.000,X,25.840,26.360,1,1,R,,2478339,X,X,0,0,,C
01/04/2006,11:19:59.000,P,25.000,26.110,1,16,R,,2478384,P,P,6,0,,C
01/04/2006,11:20:00.000,N,26.090,26.100,34,8,R,,2478653,N,N,1,0,,C
01/04/2006,11:20:01.000,X,25.840,26.350,1,1,R,,2478845,X,X,0,0,,C
01/04/2006,11:20:01.000,T,25.490,26.700,1,1,R,MADF,2478853,T,T,0,0,A,C
01/04/2006,11:20:01.000,P,25.000,26.110,1,11,R,,2478875,P,P,0,0,,C
01/04/2006,11:20:01.000,P,25.000,26.100,1,1,R,,2478900,P,P,0,0,,C
01/04/2006,11:20:03.000,N,26.090,26.100,30,8,R,,2479674,N,N,1,0,,C
01/04/2006,11:20:04.000,N,26.090,26.100,34,8,R,,2479933,N,N,1,0,,C
01/04/2006,11:20:12.000,N,26.090,26.100,37,8,R,,2481880,N,N,1,0,,C
01/04/2006,11:20:15.000,N,26.090,26.100,38,8,R,,2482714,N,N,1,0,,C
01/04/2006,11:20:16.000,N,26.090,26.100,38,7,R,,2482882,N,N,1,0,,C
01/04/2006,11:20:18.000,N,26.090,26.100,40,7,R,,2483649,N,N,1,0,,C
01/04/2006,11:20:20.000,C,24.890,27.290,1,1,R,,2484558,C,C,0,0,,C
01/04/2006,11:20:20.000,C,24.890,27.300,1,1,R,,2484565,C,C,0,0,,C
01/04/2006,11:20:24.000,N,26.090,26.100,40,12,R,,2485678,N,N,1,0,,C
01/04/2006,11:20:27.000,N,26.090,26.100,28,12,R,,2486951,N,N,1,0,,C
01/04/2006,11:20:28.000,N,26.090,26.100,28,11,R,,2487096,N,N,1,0,,C
01/04/2006,11:20:29.000,N,26.090,26.100,34,11,R,,2487422,N,N,1,0,,C
01/04/2006,11:20:34.000,N,26.090,26.100,35,11,R,,2489001,N,N,1,0,,C
01/04/2006,11:20:36.000,N,26.090,26.100,36,11,R,,2490012,N,N,1,0,,C
01/04/2006,11:20:42.000,N,26.090,26.100,37,11,R,,2491973,N,N,1,0,,C
01/04/2006,11:20:47.000,N,26.090,26.100,38,11,R,,2493650,N,N,1,0,,C
01/04/2006,11:20:51.000,N,26.090,26.100,39,11,R,,2494833,N,N,1,0,,C
01/04/2006,11:20:53.000,N,26.090,26.100,38,11,R,,2495563,N,N,1,0,,C
01/04/2006,11:21:01.000,N,26.090,26.100,39,11,R,,2497822,N,N,1,0,,C
01/04/2006,11:21:03.000,N,26.090,26.100,1,11,R,,2498230,N,N,1,0,,C
01/04/2006,11:21:09.000,N,26.090,26.100,1,1,R,,2499978,N,N,6,0,,C
01/04/2006,11:21:35.000,N,26.100,26.130,150,1,R,,2510715,N,N,6,0,,C
01/04/2006,11:21:35.000,P,26.090,26.100,1,1,R,,2510882,P,P,0,0,,C
01/04/2006,11:21:35.000,X,25.850,26.380,1,1,R,,2511087,X,X,0,0,,C
01/04/2006,11:21:36.000,T,25.500,26.730,1,1,R,MADF,2511105,T,T,0,0,A,C
01/04/2006,11:21:36.000,P,26.090,26.130,1,1,R,,2511120,P,P,6,0,,C
01/04/2006,11:21:36.000,N,26.100,26.110,150,11,R,,2511408,N,N,1,0,,C
01/04/2006,11:21:37.000,X,25.850,26.360,1,1,R,,2511720,X,X,0,0,,C
01/04/2006,11:21:37.000,T,25.500,26.710,1,1,R,MADF,2511738,T,T,0,0,A,C
01/04/2006,11:21:37.000,N,26.100,26.110,143,11,R,,2511869,N,N,1,0,,C
01/04/2006,11:21:37.000,P,26.090,26.110,1,1,R,,2511887,P,P,0,0,,C
01/04/2006,11:21:38.000,P,25.000,26.110,1,1,R,,2512190,P,P,0,0,,C
01/04/2006,11:21:38.000,N,26.100,26.110,136,1,R,,2512197,N,N,6,0,,C
01/04/2006,11:21:40.000,N,26.100,26.110,134,1,R,,2513306,N,N,6,0,,C
01/04/2006,11:21:41.000,N,26.100,26.110,133,1,R,,2513877,N,N,6,0,,C
01/04/2006,11:21:44.000,N,26.100,26.110,127,1,R,,2515446,N,N,6,0,,C
01/04/2006,11:21:45.000,N,26.100,26.130,127,1,R,,2516076,N,N,0,0,,C
01/04/2006,11:21:45.000,N,26.100,26.130,121,1,R,,2516077,N,N,6,0,,C
01/04/2006,11:21:46.000,X,25.850,26.380,1,1,R,,2516323,X,X,0,0,,C
01/04/2006,11:21:46.000,T,25.500,26.730,1,1,R,MADF,2516329,T,T,0,0,A,C
01/04/2006,11:21:47.000,P,25.000,26.130,1,7,R,,2516723,P,P,6,0,,C
01/04/2006,11:21:48.000,N,26.100,26.130,120,1,R,,2517300,N,N,6,0,,C
01/04/2006,11:21:49.000,N,26.100,26.130,114,1,R,,2517564,N,N,6,0,,C
01/04/2006,11:21:52.000,N,26.100,26.140,114,1,R,,2518888,N,N,0,0,,C
01/04/2006,11:21:52.000,N,26.110,26.130,5,2,R,,2518972,N,N,6,0,,C
01/04/2006,11:21:52.000,X,25.850,26.390,1,1,R,,2519029,X,X,0,0,,C
01/04/2006,11:21:52.000,X,25.860,26.380,1,1,R,,2519064,X,X,0,0,,C
01/04/2006,11:21:52.000,T,25.500,26.740,1,1,R,MADF,2519125,T,T,0,0,A,C
01/04/2006,11:21:52.000,T,25.510,26.730,1,1,R,MADF,2519129,T,T,0,0,A,C
01/04/2006,11:21:57.000,P,25.000,26.130,1,1,R,,2520815,P,P,6,0,,C
01/04/2006,11:22:00.000,N,26.110,26.130,5,1,R,,2522395,N,N,6,0,,C
01/04/2006,11:22:03.000,N,26.110,26.140,5,170,R,,2523625,N,N,0,0,,C
01/04/2006,11:22:04.000,N,26.100,26.120,146,7,R,,2523633,N,N,1,0,,C
01/04/2006,11:22:04.000,T,25.510,26.740,1,1,R,MADF,2523820,T,T,0,0,A,C
01/04/2006,11:22:04.000,X,25.860,26.390,1,1,R,,2523856,X,X,0,0,,C
01/04/2006,11:22:04.000,T,25.500,26.720,1,1,R,MADF,2524050,T,T,0,0,A,C
01/04/2006,11:22:04.000,P,25.000,26.140,1,1,R,,2524058,P,P,0,0,,C
01/04/2006,11:22:04.000,X,25.850,26.370,1,1,R,,2524066,X,X,0,0,,C
01/04/2006,11:22:05.000,P,25.000,26.120,1,1,R,,2524265,P,P,0,0,,C
01/04/2006,11:22:06.000,N,26.100,26.120,146,8,R,,2524534,N,N,1,0,,C
01/04/2006,11:22:10.000,N,26.110,26.120,7,8,R,,2526397,N,N,1,0,,C
01/04/2006,11:22:11.000,T,25.510,26.720,1,1,R,MADF,2526574,T,T,0,0,A,C
01/04/2006,11:22:11.000,X,25.860,26.370,1,1,R,,2526607,X,X,0,0,,C
01/04/2006,11:22:12.000,N,26.110,26.120,7,9,R,,2526909,N,N,1,0,,C
01/04/2006,11:22:16.000,N,26.110,26.120,7,1,R,,2528354,N,N,6,0,,C
01/04/2006,11:22:19.000,N,26.120,26.140,10,150,R,,2529118,N,N,6,0,,C
01/04/2006,11:22:19.000,N,26.120,26.140,12,150,R,,2529124,N,N,6,0,,C
01/04/2006,11:22:19.000,X,25.870,26.390,1,1,R,,2529391,X,X,0,0,,C
01/04/2006,11:22:19.000,T,25.520,26.740,1,1,R,MADF,2529395,T,T,0,0,A,C
01/04/2006,11:22:19.000,N,26.120,26.140,10,150,R,,2529411,N,N,6,0,,C
01/04/2006,11:22:20.000,P,25.000,26.130,1,1,R,,2529445,P,P,6,0,,C
01/04/2006,11:22:20.000,P,25.000,26.140,1,7,R,,2529532,P,P,6,0,,C
01/04/2006,11:22:21.000,C,24.920,27.300,1,1,R,,2529733,C,C,0,0,,C
01/04/2006,11:22:21.000,C,24.920,27.320,1,1,R,,2529741,C,C,0,0,,C
01/04/2006,11:22:21.000,N,26.120,26.140,1,150,R,,2529841,N,N,1,0,,C
01/04/2006,11:22:22.000,N,26.120,26.130,1,1,R,,2530060,N,N,1,0,,C
01/04/2006,11:22:22.000,X,25.870,26.380,1,1,R,,2530207,X,X,0,0,,C
01/04/2006,11:22:22.000,T,25.520,26.730,1,1,R,MADF,2530222,T,T,0,0,A,C
01/04/2006,11:22:22.000,P,25.000,26.130,1,1,R,,2530243,P,P,0,0,,C
01/04/2006,11:22:23.000,P,25.000,26.130,1,2,R,,2530333,P,P,6,0,,C
01/04/2006,11:22:23.000,N,26.120,26.140,1,150,R,,2530397,N,N,0,0,,C
01/04/2006,11:22:23.000,T,25.520,26.740,1,1,R,MADF,2530543,T,T,0,0,A,C
01/04/2006,11:22:23.000,X,25.870,26.390,1,1,R,,2530556,X,X,0,0,,C
01/04/2006,11:22:23.000,P,25.000,26.130,1,1,R,,2530562,P,P,6,0,,C
01/04/2006,11:22:24.000,P,25.000,26.140,1,1,R,,2530674,P,P,6,0,,C
01/04/2006,11:22:24.000,P,25.000,26.140,1,3,R,,2530837,P,P,0,0,,C
01/04/2006,11:22:34.000,P,25.000,26.140,1,3,R,,2533449,P,P,0,0,,C
01/04/2006,11:22:36.000,N,26.120,26.130,1,1,R,,2533889,N,N,1,0,,C
01/04/2006,11:22:37.000,P,25.000,26.140,1,1,R,,2533987,P,P,0,0,,C
01/04/2006,11:22:37.000,T,25.520,26.730,1,1,R,MADF,2533999,T,T,0,0,A,C
01/04/2006,11:22:37.000,X,25.870,26.380,1,1,R,,2534014,X,X,0,0,,C
01/04/2006,11:22:37.000,P,25.000,26.130,1,1,R,,2534105,P,P,0,0,,C
01/04/2006,11:22:39.000,P,25.000,26.130,1,2,R,,2534553,P,P,6,0,,C
01/04/2006,11:22:54.000,N,26.120,26.130,1,156,R,,2538453,N,N,1,0,,C
01/04/2006,11:22:54.000,P,25.000,26.130,1,1,R,,2538625,P,P,0,0,,C
01/04/2006,11:23:05.000,P,25.000,26.130,1,3,R,,2541758,P,P,0,0,,C
01/04/2006,11:23:05.000,N,26.120,26.130,2,156,R,,2541879,N,N,1,0,,C
01/04/2006,11:23:06.000,P,25.000,26.130,1,13,R,,2542107,P,P,0,0,,C
01/04/2006,11:23:07.000,N,26.120,26.130,5,156,R,,2542668,N,N,1,0,,C
01/04/2006,11:23:08.000,N,26.120,26.130,3,156,R,,2542974,N,N,1,0,,C
01/04/2006,11:23:13.000,N,26.120,26.130,1,156,R,,2544787,N,N,1,0,,C
01/04/2006,11:23:15.000,N,26.120,26.130,2,156,R,,2545535,N,N,1,0,,C
01/04/2006,11:23:17.000,N,26.120,26.130,1,156,R,,2546196,N,N,1,0,,C
01/04/2006,11:23:20.000,N,26.110,26.130,1,156,R,,2547079,N,N,1,0,,C
01/04/2006,11:23:20.000,C,24.920,27.330,1,1,R,,2547233,C,C,0,0,,C
01/04/2006,11:23:20.000,X,25.860,26.380,1,1,R,,2547257,X,X,0,0,,C
01/04/2006,11:23:20.000,T,25.510,26.730,1,1,R,MADF,2547287,T,T,0,0,A,C
01/04/2006,11:23:34.000,N,26.110,26.120,1,18,R,,2551363,N,N,1,0,,C
01/04/2006,11:23:35.000,T,25.510,26.720,1,1,R,MADF,2551608,T,T,0,0,A,C
01/04/2006,11:23:35.000,X,25.860,26.370,1,1,R,,2551616,X,X,0,0,,C
01/04/2006,11:23:35.000,P,25.000,26.120,1,10,R,,2551619,P,P,0,0,,C
01/04/2006,11:23:35.000,P,25.000,26.120,1,16,R,,2551620,P,P,0,0,,C
01/04/2006,11:23:35.000,P,25.000,26.120,1,17,R,,2551622,P,P,0,0,,C
01/04/2006,11:23:36.000,N,26.110,26.120,1,23,R,,2551851,N,N,1,0,,C
01/04/2006,11:23:36.000,N,26.110,26.120,1,23,R,,2551877,N,N,0,0,,C
01/04/2006,11:23:36.000,N,26.110,26.120,1,41,R,,2551922,N,N,1,0,,C
01/04/2006,11:23:41.000,P,25.000,26.120,1,15,R,,2553738,P,P,0,0,,C
01/04/2006,11:23:56.000,N,26.100,26.120,136,41,R,,2557860,N,N,1,0,,C
01/04/2006,11:23:56.000,N,26.110,26.120,1,41,R,,2557864,N,N,1,0,,C
01/04/2006,11:23:57.000,N,26.100,26.110,136,4,R,,2558070,N,N,1,0,,C
01/04/2006,11:23:57.000,X,25.850,26.370,1,1,R,,2558099,X,X,0,0,,C
01/04/2006,11:23:57.000,X,25.860,26.370,1,1,R,,2558103,X,X,0,0,,C
01/04/2006,11:23:57.000,N,26.100,26.110,136,1,R,,2558200,N,N,1,0,,C
01/04/2006,11:23:57.000,T,25.500,26.710,1,1,R,MADF,2558232,T,T,0,0,A,C
01/04/2006,11:23:57.000,N,26.100,26.120,136,41,R,,2558266,N,N,1,0,,C
01/04/2006,11:23:57.000,X,25.850,26.360,1,1,R,,2558269,X,X,0,0,,C
01/04/2006,11:23:57.000,P,25.000,26.110,1,1,R,,2558273,P,P,6,0,,C
01/04/2006,11:23:58.000,T,25.500,26.720,1,1,R,MADF,2558402,T,T,0,0,A,C
01/04/2006,11:23:58.000,X,25.850,26.370,1,1,R,,2558414,X,X,0,0,,C
01/04/2006,11:23:58.000,P,25.000,26.120,1,15,R,,2558512,P,P,6,0,,C
01/04/2006,11:23:59.000,N,26.100,26.120,136,36,R,,2558646,N,N,1,0,,C
01/04/2006,11:23:59.000,N,26.100,26.120,136,47,R,,2558785,N,N,1,0,,C
01/04/2006,11:24:00.000,N,26.100,26.120,136,29,R,,2559059,N,N,1,0,,C
01/04/2006,11:24:16.000,N,26.100,26.120,140,29,R,,2563608,N,N,1,0,,C
01/04/2006,11:24:17.000,N,26.100,26.120,143,29,R,,2563760,N,N,1,0,,C
01/04/2006,11:24:20.000,C,24.900,27.330,1,1,R,,2564640,C,C,0,0,,C
01/04/2006,11:24:20.000,C,24.900,27.320,1,1,R,,2564642,C,C,0,0,,C
01/04/2006,11:24:23.000,N,26.100,26.120,143,11,R,,2565242,N,N,6,0,,C
01/04/2006,11:24:23.000,P,25.000,26.120,1,11,R,,2565255,P,P,6,0,,C
01/04/2006,11:24:32.000,N,26.100,26.110,143,1,R,,2567398,N,N,1,0,,C
01/04/2006,11:24:33.000,X,25.850,26.360,1,1,R,,2567565,X,X,0,0,,C
01/04/2006,11:24:33.000,T,25.500,26.710,1,1,R,MADF,2567570,T,T,0,0,A,C
01/04/2006,11:24:33.000,P,25.000,26.110,1,1,R,,2567717,P,P,0,0,,C
01/04/2006,11:24:33.000,N,26.100,26.120,143,63,R,,2567790,N,N,6,0,,C
01/04/2006,11:24:34.000,X,25.850,26.370,1,1,R,,2567996,X,X,0,0,,C
01/04/2006,11:24:34.000,N,26.100,26.120,143,65,R,,2568003,N,N,0,0,,C
01/04/2006,11:24:34.000,T,25.500,26.720,1,1,R,MADF,2568006,T,T,0,0,A,C
01/04/2006,11:24:34.000,P,25.000,26.120,1,11,R,,2568141,P,P,6,0,,C
01/04/2006,11:24:35.000,N,26.100,26.120,143,66,R,,2568666,N,N,1,0,,C
01/04/2006,11:24:43.000,T,26.110,2000.000,1,1,R,BRUT,2571183,T,T,4,3,A,C
01/04/2006,11:24:43.000,T,26.110,26.150,1,1,R,CAES,2571184,T,T,0,0,A,C
01/04/2006,11:24:44.000,N,26.100,26.120,143,65,R,,2571554,N,N,4,0,,C
01/04/2006,11:24:47.000,N,26.100,26.120,144,65,R,,2572882,N,N,0,0,,C
01/04/2006,11:24:51.000,N,26.100,26.120,144,66,R,,2574297,N,N,4,0,,C
01/04/2006,11:24:52.000,T,.010,2000.000,1,1,R,BRUT,2574624,T,T,6,3,A,C
01/04/2006,11:24:52.000,T,26.000,26.150,1,1,R,CAES,2574631,T,T,0,0,A,C
01/04/2006,11:24:54.000,N,26.100,26.120,143,66,R,,2575195,N,N,1,0,,C
01/04/2006,11:25:02.000,N,26.100,26.120,144,66,R,,2577401,N,N,1,0,,C
01/04/2006,11:25:03.000,P,26.100,26.120,6,11,R,,2577600,P,P,0,0,,C
01/04/2006,11:25:05.000,N,26.100,26.120,142,66,R,,2578143,N,N,1,0,,C
01/04/2006,11:25:05.000,N,26.100,26.110,142,1,R,,2578257,N,N,1,0,,C
01/04/2006,11:25:06.000,N,26.100,26.110,1,1,R,,2578394,N,N,6,0,,C
01/04/2006,11:25:06.000,X,25.850,26.360,1,1,R,,2578466,X,X,0,0,,C
01/04/2006,11:25:06.000,T,25.500,26.710,1,1,R,MADF,2578467,T,T,0,0,A,C
01/04/2006,11:25:06.000,P,25.000,26.110,1,1,R,,2578471,P,P,6,0,,C
01/04/2006,11:25:06.000,P,25.000,26.110,1,5,R,,2578480,P,P,6,0,,C
01/04/2006,11:25:07.000,N,26.090,26.110,2,1,R,,2578691,N,N,6,0,,C
01/04/2006,11:25:07.000,T,25.490,26.710,1,1,R,MADF,2578850,T,T,0,0,A,C
01/04/2006,11:25:07.000,X,25.840,26.360,1,1,R,,2578857,X,X,0,0,,C
01/04/2006,11:25:09.000,N,26.090,26.110,2,2,R,,2579144,N,N,0,0,,C
01/04/2006,11:25:10.000,N,26.090,26.110,2,1,R,,2579461,N,N,0,0,,C
01/04/2006,11:25:11.000,N,26.090,26.120,3,64,R,,2580039,N,N,6,0,,C
01/04/2006,11:25:11.000,N,26.100,26.110,100,5,R,,2580045,N,N,6,0,,C
01/04/2006,11:25:12.000,T,25.490,26.720,1,1,R,MADF,2580133,T,T,0,0,A,C
01/04/2006,11:25:12.000,T,25.500,26.710,1,1,R,MADF,2580155,T,T,0,0,A,C
01/04/2006,11:25:12.000,X,25.840,26.370,1,1,R,,2580173,X,X,0,0,,C
01/04/2006,11:25:12.000,X,25.850,26.360,1,1,R,,2580176,X,X,0,0,,C
01/04/2006,11:25:13.000,N,26.100,26.110,100,15,R,,2580619,N,N,1,0,,C
01/04/2006,11:25:15.000,N,26.100,26.110,100,20,R,,2581248,N,N,1,0,,C
01/04/2006,11:25:15.000,N,26.100,26.110,100,18,R,,2581453,N,N,1,0,,C
01/04/2006,11:25:16.000,N,26.100,26.110,100,19,R,,2581922,N,N,1,0,,C
01/04/2006,11:25:17.000,P,26.100,26.110,6,5,R,,2582009,P,P,0,0,,C
01/04/2006,11:25:17.000,P,25.000,26.110,1,5,R,,2582093,P,P,0,0,,C
01/04/2006,11:25:17.000,N,26.100,26.110,101,20,R,,2582259,N,N,1,0,,C
01/04/2006,11:25:18.000,P,26.100,26.110,6,5,R,,2582377,P,P,0,0,,C
01/04/2006,11:25:19.000,P,26.100,26.110,5,5,R,,2582787,P,P,0,0,,C
01/04/2006,11:25:19.000,P,25.000,26.110,1,5,R,,2582999,P,P,0,0,,C
01/04/2006,11:25:19.000,N,26.100,26.110,101,19,R,,2583005,N,N,1,0,,C
01/04/2006,11:25:21.000,C,24.900,27.310,1,1,R,,2583635,C,C,0,0,,C
01/04/2006,11:25:21.000,N,26.100,26.110,101,20,R,,2583839,N,N,1,0,,C
01/04/2006,11:25:27.000,N,26.100,26.110,1,19,R,,2585967,N,N,1,0,,C
01/04/2006,11:25:36.000,N,26.100,26.110,1,2,R,,2588614,N,N,6,0,,C
01/04/2006,11:25:46.000,N,26.100,26.110,1,19,R,,2592418,N,N,1,0,,C
01/04/2006,11:26:08.000,N,26.090,26.110,5,19,R,,2598368,N,N,1,0,,C
01/04/2006,11:26:08.000,N,26.100,26.110,4,15,R,,2598371,N,N,1,0,,C
01/04/2006,11:26:09.000,N,26.100,26.110,1,15,R,,2598505,N,N,1,0,,C
01/04/2006,11:26:09.000,X,25.840,26.360,1,1,R,,2598583,X,X,0,0,,C
01/04/2006,11:26:09.000,X,25.850,26.360,1,1,R,,2598591,X,X,0,0,,C
01/04/2006,11:26:12.000,N,26.090,26.100,5,9,R,,2599203,N,N,1,0,,C
01/04/2006,11:26:12.000,N,26.090,26.100,5,1,R,,2599291,N,N,1,0,,C
01/04/2006,11:26:12.000,N,26.090,26.110,5,35,R,,2599333,N,N,1,0,,C
01/04/2006,11:26:12.000,T,25.490,26.700,1,1,R,MADF,2599338,T,T,0,0,A,C
01/04/2006,11:26:12.000,X,25.840,26.350,1,1,R,,2599363,X,X,0,0,,C
01/04/2006,11:26:13.000,P,25.000,26.100,1,1,R,,2599408,P,P,6,0,,C
01/04/2006,11:26:13.000,X,25.840,26.360,1,1,R,,2599551,X,X,0,0,,C
01/04/2006,11:26:13.000,T,25.490,26.710,1,1,R,MADF,2599573,T,T,0,0,A,C
01/04/2006,11:26:14.000,P,25.000,26.110,1,12,R,,2599784,P,P,6,0,,C
01/04/2006,11:26:14.000,N,26.090,26.100,5,1,R,,2599857,N,N,1,0,,C
01/04/2006,11:26:15.000,X,25.840,26.350,1,1,R,,2600149,X,X,0,0,,C
01/04/2006,11:26:15.000,T,25.490,26.700,1,1,R,MADF,2600174,T,T,0,0,A,C
01/04/2006,11:26:15.000,P,25.000,26.100,1,1,R,,2600246,P,P,0,0,,C
01/04/2006,11:26:20.000,N,26.090,26.100,6,1,R,,2602251,N,N,6,0,,C
01/04/2006,11:26:21.000,C,24.890,27.310,1,1,R,,2602453,C,C,0,0,,C
01/04/2006,11:26:21.000,C,24.890,27.300,1,1,R,,2602475,C,C,0,0,,C
01/04/2006,11:26:22.000,N,26.090,26.100,8,1,R,,2602929,N,N,6,0,,C
01/04/2006,11:26:24.000,N,26.090,26.100,1,1,R,,2603238,N,N,6,0,,C
01/04/2006,11:26:47.000,N,26.080,26.100,12,1,R,,2609487,N,N,6,0,,C
01/04/2006,11:26:47.000,N,26.080,26.100,6,1,R,,2609551,N,N,6,0,,C
01/04/2006,11:26:48.000,X,25.830,26.350,1,1,R,,2609662,X,X,0,0,,C
01/04/2006,11:26:48.000,T,25.480,26.700,1,1,R,MADF,2609668,T,T,0,0,A,C
01/04/2006,11:26:49.000,N,26.080,26.100,2,1,R,,2610002,N,N,6,0,,C
01/04/2006,11:26:51.000,N,26.080,26.100,1,1,R,,2610646,N,N,6,0,,C
01/04/2006,11:26:51.000,N,26.080,26.090,2,19,R,,2610653,N,N,1,0,,C
01/04/2006,11:26:51.000,T,25.480,26.690,1,1,R,MADF,2610770,T,T,0,0,A,C
01/04/2006,11:26:51.000,P,25.000,26.090,1,5,R,,2610782,P,P,0,0,,C
01/04/2006,11:26:51.000,X,25.830,26.340,1,1,R,,2610798,X,X,0,0,,C
01/04/2006,11:26:52.000,N,26.070,26.090,1,24,R,,2610935,N,N,1,0,,C
01/04/2006,11:26:52.000,X,25.820,26.340,1,1,R,,2611077,X,X,0,0,,C
01/04/2006,11:26:52.000,T,25.470,26.690,1,1,R,MADF,2611082,T,T,0,0,A,C
01/04/2006,11:26:52.000,N,26.070,26.090,1,34,R,,2611089,N,N,1,0,,C
01/04/2006,11:26:53.000,N,26.080,26.090,5,34,R,,2611265,N,N,1,0,,C
01/04/2006,11:26:53.000,T,25.480,26.690,1,1,R,MADF,2611448,T,T,0,0,A,C
01/04/2006,11:26:53.000,X,25.830,26.340,1,1,R,,2611456,X,X,0,0,,C
01/04/2006,11:26:54.000,N,26.080,26.090,5,33,R,,2611622,N,N,1,0,,C
01/04/2006,11:26:56.000,N,26.080,26.090,5,32,R,,2612221,N,N,1,0,,C
01/04/2006,11:27:03.000,N,26.080,26.090,1,32,R,,2614020,N,N,1,0,,C
01/04/2006,11:27:03.000,N,26.070,26.090,6,59,R,,2614036,N,N,1,0,,C
01/04/2006,11:27:04.000,X,25.820,26.340,1,1,R,,2614157,X,X,0,0,,C
01/04/2006,11:27:04.000,T,25.470,26.690,1,1,R,MADF,2614187,T,T,0,0,A,C
01/04/2006,11:27:05.000,N,26.070,26.090,1,59,R,,2614393,N,N,1,0,,C
01/04/2006,11:27:15.000,N,26.070,26.090,1,59,R,,2616928,N,N,0,0,,C
01/04/2006,11:27:20.000,C,24.870,27.300,1,1,R,,2618211,C,C,0,0,,C
01/04/2006,11:27:20.000,C,24.870,27.290,1,1,R,,2618217,C,C,0,0,,C
01/04/2006,11:27:21.000,N,26.060,26.070,12,1,R,,2618330,N,N,1,0,,C
01/04/2006,11:27:21.000,N,26.060,26.070,11,1,R,,2618331,N,N,1,0,,C
01/04/2006,11:27:21.000,T,25.460,26.670,1,1,R,MADF,2618430,T,T,0,0,A,C
01/04/2006,11:27:22.000,P,26.060,26.090,6,5,R,,2618505,P,P,0,0,,C
01/04/2006,11:27:22.000,X,25.810,26.320,1,1,R,,2618526,X,X,0,0,,C
01/04/2006,11:27:23.000,N,26.060,26.080,11,10,R,,2618816,N,N,1,0,,C
01/04/2006,11:27:23.000,T,25.460,26.680,1,1,R,MADF,2618907,T,T,0,0,A,C
01/04/2006,11:27:24.000,X,25.810,26.330,1,1,R,,2618957,X,X,0,0,,C
01/04/2006,11:27:24.000,N,26.060,26.070,11,1,R,,2619125,N,N,1,0,,C
01/04/2006,11:27:25.000,P,25.000,26.090,1,5,R,,2619243,P,P,0,0,,C
01/04/2006,11:27:25.000,T,25.460,26.670,1,1,R,MADF,2619266,T,T,0,0,A,C
01/04/2006,11:27:25.000,X,25.810,26.320,1,1,R,,2619288,X,X,0,0,,C
01/04/2006,11:27:28.000,N,26.060,26.070,10,1,R,,2619912,N,N,1,0,,C
01/04/2006,11:27:29.000,N,26.060,26.070,10,9,R,,2620197,N,N,1,0,,C
01/04/2006,11:27:29.000,N,26.060,26.070,10,8,R,,2620477,N,N,1,0,,C
01/04/2006,11:27:30.000,N,26.060,26.070,12,8,R,,2620637,N,N,1,0,,C
01/04/2006,11:27:31.000,N,26.060,26.070,3,8,R,,2621014,N,N,1,0,,C
01/04/2006,11:27:31.000,N,26.060,26.070,3,13,R,,2621040,N,N,1,0,,C
01/04/2006,11:27:32.000,N,26.060,26.070,3,20,R,,2621169,N,N,1,0,,C
01/04/2006,11:27:32.000,N,26.060,26.070,3,28,R,,2621283,N,N,1,0,,C
01/04/2006,11:27:32.000,N,26.060,26.070,3,30,R,,2621338,N,N,1,0,,C
01/04/2006,11:27:36.000,N,26.060,26.070,4,31,R,,2622384,N,N,1,0,,C
01/04/2006,11:27:38.000,N,26.060,26.070,5,31,R,,2623032,N,N,1,0,,C
01/04/2006,11:27:42.000,N,26.060,26.070,7,31,R,,2624190,N,N,1,0,,C
01/04/2006,11:27:44.000,N,26.060,26.070,7,26,R,,2624606,N,N,1,0,,C
01/04/2006,11:27:46.000,N,26.060,26.070,6,26,R,,2625010,N,N,1,0,,C
01/04/2006,11:27:46.000,N,26.060,26.070,1,26,R,,2625170,N,N,1,0,,C
01/04/2006,11:27:47.000,N,26.050,26.070,9,26,R,,2625283,N,N,1,0,,C
01/04/2006,11:27:47.000,T,25.450,26.670,1,1,R,MADF,2625399,T,T,0,0,A,C
01/04/2006,11:27:47.000,X,25.800,26.320,1,1,R,,2625406,X,X,0,0,,C
01/04/2006,11:27:47.000,N,26.050,26.070,3,26,R,,2625481,N,N,1,0,,C
01/04/2006,11:27:49.000,N,26.050,26.070,1,25,R,,2625834,N,N,1,0,,C
01/04/2006,11:27:50.000,N,26.050,26.070,1,22,R,,2625987,N,N,1,0,,C
01/04/2006,11:27:50.000,N,26.050,26.070,1,21,R,,2626130,N,N,1,0,,C
01/04/2006,11:27:52.000,N,26.050,26.070,1,24,R,,2626808,N,N,1,0,,C
01/04/2006,11:27:54.000,N,26.050,26.070,1,26,R,,2627289,N,N,1,0,,C
01/04/2006,11:28:08.000,N,26.050,26.070,1,25,R,,2631481,N,N,1,0,,C
01/04/2006,11:28:10.000,N,26.050,26.070,1,44,R,,2632237,N,N,1,0,,C
01/04/2006,11:28:11.000,N,26.050,26.070,1,33,R,,2632662,N,N,1,0,,C
01/04/2006,11:28:12.000,N,26.060,26.070,4,34,R,,2632821,N,N,1,0,,C
01/04/2006,11:28:12.000,T,25.460,26.670,1,1,R,MADF,2633006,T,T,0,0,A,C
01/04/2006,11:28:12.000,X,25.810,26.320,1,1,R,,2633037,X,X,0,0,,C
01/04/2006,11:28:13.000,N,26.060,26.070,10,34,R,,2633320,N,N,1,0,,C
01/04/2006,11:28:15.000,N,26.060,26.070,10,29,R,,2634050,N,N,1,0,,C
01/04/2006,11:28:17.000,N,26.060,26.070,16,29,R,,2634788,N,N,1,0,,C
01/04/2006,11:28:18.000,N,26.060,26.070,15,29,R,,2634957,N,N,1,0,,C
01/04/2006,11:28:20.000,N,26.060,26.070,14,29,R,,2635677,N,N,1,0,,C
01/04/2006,11:28:20.000,C,24.860,27.290,1,1,R,,2635877,C,C,0,0,,C
01/04/2006,11:28:20.000,C,24.860,27.270,1,1,R,,2635881,C,C,0,0,,C
01/04/2006,11:28:26.000,N,26.060,26.070,12,29,R,,2637551,N,N,1,0,,C
01/04/2006,11:28:51.000,N,26.060,26.070,12,30,R,,2644564,N,N,1,0,,C
01/04/2006,11:28:58.000,N,26.060,26.070,12,27,R,,2646870,N,N,1,0,,C
01/04/2006,11:29:01.000,N,26.060,26.070,12,52,R,,2647555,N,N,1,0,,C
01/04/2006,11:29:09.000,N,26.060,26.070,11,52,R,,2650789,N,N,1,0,,C
01/04/2006,11:29:22.000,N,26.060,26.070,11,43,R,,2655723,N,N,1,0,,C
01/04/2006,11:29:23.000,N,26.060,26.070,10,43,R,,2655899,N,N,1,0,,C
01/04/2006,11:29:40.000,N,26.060,26.070,9,43,R,,2662486,N,N,1,0,,C
01/04/2006,11:29:46.000,N,26.060,26.070,9,18,R,,2664327,N,N,1,0,,C
01/04/2006,11:29:47.000,N,26.060,26.070,9,53,R,,2664639,N,N,1,0,,C
01/04/2006,11:29:52.000,N,26.060,26.070,9,48,R,,2666128,N,N,1,0,,C
01/04/2006,11:29:54.000,N,26.060,26.070,7,48,R,,2666527,N,N,1,0,,C
01/04/2006,11:29:55.000,N,26.060,26.070,7,46,R,,2667194,N,N,1,0,,C
01/04/2006,11:29:55.000,N,26.060,26.070,7,45,R,,2667201,N,N,1,0,,C
01/04/2006,11:29:56.000,N,26.060,26.070,7,41,R,,2667493,N,N,1,0,,C
01/04/2006,11:29:56.000,N,26.060,26.070,7,40,R,,2667625,N,N,1,0,,C
01/04/2006,11:29:57.000,T,26.060,2000.000,1,1,R,BRUT,2668345,T,T,0,3,A,C
01/04/2006,11:29:57.000,T,26.060,26.150,1,1,R,CAES,2668354,T,T,0,0,A,C
01/04/2006,11:30:00.000,N,26.060,26.070,7,39,R,,2669717,N,N,1,0,,C
01/04/2006,11:30:02.000,T,.010,2000.000,1,1,R,BRUT,2670792,T,T,0,3,A,C
01/04/2006,11:30:02.000,T,26.000,26.150,1,1,R,CAES,2670793,T,T,0,0,A,C
01/04/2006,11:30:04.000,T,26.060,2000.000,1,1,R,BRUT,2671739,T,T,0,3,A,C
01/04/2006,11:30:04.000,T,26.060,26.150,1,1,R,CAES,2671746,T,T,0,0,A,C
01/04/2006,11:30:06.000,N,26.060,26.070,7,11,R,,2673487,N,N,1,0,,C
01/04/2006,11:30:06.000,N,26.060,26.070,1,11,R,,2673496,N,N,4,0,,C
01/04/2006,11:30:09.000,N,26.040,26.070,11,60,R,,2674927,N,N,4,0,,C
01/04/2006,11:30:09.000,N,26.050,26.070,1,60,R,,2674967,N,N,0,0,,C
01/04/2006,11:30:10.000,X,25.790,26.320,1,1,R,,2675219,X,X,0,0,,C
01/04/2006,11:30:10.000,X,25.800,26.320,1,1,R,,2675226,X,X,0,0,,C
01/04/2006,11:30:10.000,T,25.450,26.670,1,1,R,MADF,2675235,T,T,0,0,A,C
01/04/2006,11:30:11.000,N,26.040,26.070,12,60,R,,2675683,N,N,0,0,,C
01/04/2006,11:30:11.000,T,.010,2000.000,1,1,R,BRUT,2675712,T,T,6,3,A,C
01/04/2006,11:30:11.000,T,26.000,26.150,1,1,R,CAES,2675720,T,T,0,0,A,C
01/04/2006,11:30:11.000,N,26.040,26.050,12,2,R,,2675938,N,N,1,0,,C
01/04/2006,11:30:11.000,X,25.790,26.320,1,1,R,,2675990,X,X,0,0,,C
01/04/2006,11:30:11.000,T,25.440,26.670,1,1,R,MADF,2676051,T,T,0,0,A,C
01/04/2006,11:30:12.000,X,25.790,26.300,1,1,R,,2676284,X,X,0,0,,C
01/04/2006,11:30:12.000,T,25.440,26.650,1,1,R,MADF,2676328,T,T,0,0,A,C
01/04/2006,11:30:14.000,N,26.040,26.050,12,3,R,,2677562,N,N,1,0,,C
01/04/2006,11:30:15.000,N,26.040,26.050,14,3,R,,2677817,N,N,1,0,,C
01/04/2006,11:30:16.000,P,25.000,26.070,1,6,R,,2678318,P,P,0,0,,C
01/04/2006,11:30:17.000,N,26.040,26.050,15,3,R,,2678677,N,N,1,0,,C
01/04/2006,11:30:18.000,N,26.040,26.050,15,4,R,,2679166,N,N,1,0,,C
01/04/2006,11:30:20.000,C,24.840,27.270,1,1,R,,2680310,C,C,0,0,,C
01/04/2006,11:30:20.000,C,24.840,27.250,1,1,R,,2680317,C,C,0,0,,C
01/04/2006,11:30:21.000,N,26.040,26.050,15,1,R,,2680570,N,N,1,0,,C
01/04/2006,11:30:22.000,N,26.040,26.050,15,4,R,,2680733,N,N,1,0,,C
01/04/2006,11:30:22.000,N,26.040,26.050,5,4,R,,2680929,N,N,1,0,,C
01/04/2006,11:30:22.000,N,26.040,26.050,5,1,R,,2680938,N,N,1,0,,C
01/04/2006,11:30:24.000,N,26.040,26.050,5,2,R,,2681540,N,N,1,0,,C
01/04/2006,11:30:29.000,N,26.040,26.050,4,2,R,,2683471,N,N,1,0,,C
01/04/2006,11:30:30.000,N,26.040,26.050,3,2,R,,2683792,N,N,1,0,,C
01/04/2006,11:30:36.000,N,26.040,26.050,2,2,R,,2686026,N,N,1,0,,C
01/04/2006,11:30:39.000,N,26.040,26.050,2,9,R,,2687098,N,N,1,0,,C
01/04/2006,11:30:40.000,N,26.040,26.050,2,11,R,,2687675,N,N,1,0,,C
01/04/2006,11:30:49.000,N,26.040,26.050,2,1,R,,2690636,N,N,1,0,,C
01/04/2006,11:30:53.000,N,26.040,26.050,1,1,R,,2691823,N,N,1,0,,C
01/04/2006,11:31:05.000,N,26.040,26.050,1,11,R,,2695492,N,N,1,0,,C
01/04/2006,11:31:05.000,N,26.040,26.050,1,1,R,,2695647,N,N,1,0,,C
01/04/2006,11:31:07.000,N,26.040,26.060,16,7,R,,2696033,N,N,1,0,,C
01/04/2006,11:31:07.000,N,26.050,26.060,1,7,R,,2696039,N,N,1,0,,C
01/04/2006,11:31:07.000,X,25.790,26.310,1,1,R,,2696182,X,X,0,0,,C
01/04/2006,11:31:07.000,X,25.800,26.310,1,1,R,,2696191,X,X,0,0,,C
01/04/2006,11:31:07.000,T,25.450,26.660,1,1,R,MADF,2696202,T,T,0,0,A,C
01/04/2006,11:31:08.000,N,26.040,26.060,16,7,R,,2696431,N,N,1,0,,C
01/04/2006,11:31:08.000,N,26.040,26.050,12,3,R,,2696438,N,N,1,0,,C
01/04/2006,11:31:08.000,N,26.040,26.050,12,1,R,,2696443,N,N,1,0,,C
01/04/2006,11:31:09.000,T,25.440,26.650,1,1,R,MADF,2696621,T,T,0,0,A,C
01/04/2006,11:31:09.000,X,25.790,26.310,1,1,R,,2696715,X,X,0,0,,C
01/04/2006,11:31:09.000,X,25.790,26.300,1,1,R,,2696721,X,X,0,0,,C
01/04/2006,11:31:11.000,N,26.040,26.060,12,7,R,,2697112,N,N,1,0,,C
01/04/2006,11:31:11.000,T,25.440,26.660,1,1,R,MADF,2697320,T,T,0,0,A,C
01/04/2006,11:31:11.000,X,25.790,26.310,1,1,R,,2697325,X,X,0,0,,C
01/04/2006,11:31:21.000,C,24.840,27.260,1,1,R,,2699675,C,C,0,0,,C
01/04/2006,11:31:22.000,N,26.050,26.060,6,14,R,,2699961,N,N,1,0,,C
01/04/2006,11:31:22.000,N,26.050,26.060,5,14,R,,2700079,N,N,1,0,,C
01/04/2006,11:31:22.000,T,25.450,26.660,1,1,R,MADF,2700119,T,T,0,0,A,C
01/04/2006,11:31:22.000,X,25.800,26.310,1,1,R,,2700121,X,X,0,0,,C
01/04/2006,11:31:24.000,N,26.050,26.060,2,14,R,,2700307,N,N,1,0,,C
01/04/2006,11:31:24.000,N,26.050,26.060,1,14,R,,2700351,N,N,1,0,,C
01/04/2006,11:31:25.000,P,25.000,26.060,1,10,R,,2700636,P,P,0,0,,C
01/04/2006,11:31:28.000,N,26.040,26.060,1,14,R,,2701677,N,N,1,0,,C
01/04/2006,11:31:28.000,N,26.040,26.050,1,10,R,,2701678,N,N,1,0,,C
01/04/2006,11:31:29.000,N,26.040,26.050,1,6,R,,2701748,N,N,1,0,,C
01/04/2006,11:31:29.000,T,25.440,26.660,1,1,R,MADF,2701799,T,T,0,0,A,C
01/04/2006,11:31:29.000,T,25.440,26.650,1,1,R,MADF,2701832,T,T,0,0,A,C
01/04/2006,11:31:29.000,X,25.790,26.310,1,1,R,,2701888,X,X,0,0,,C
01/04/2006,11:31:29.000,X,25.790,26.300,1,1,R,,2701895,X,X,0,0,,C
01/04/2006,11:31:30.000,N,26.040,26.050,1,13,R,,2702245,N,N,1,0,,C
01/04/2006,11:31:33.000,N,26.040,26.050,38,13,R,,2703024,N,N,1,0,,C
01/04/2006,11:31:34.000,N,26.040,26.050,38,12,R,,2703231,N,N,1,0,,C
01/04/2006,11:31:37.000,N,26.040,26.050,39,25,R,,2704249,N,N,1,0,,C
01/04/2006,11:31:39.000,N,26.040,26.050,39,26,R,,2704766,N,N,1,0,,C
01/04/2006,11:31:40.000,N,26.040,26.050,39,6,R,,2705016,N,N,1,0,,C
01/04/2006,11:31:40.000,N,26.040,26.050,37,6,R,,2705030,N,N,1,0,,C
01/04/2006,11:31:41.000,N,26.040,26.050,37,1,R,,2705157,N,N,1,0,,C
01/04/2006,11:31:43.000,N,26.040,26.050,37,8,R,,2705558,N,N,1,0,,C
01/04/2006,11:31:44.000,N,26.040,26.050,37,9,R,,2705989,N,N,1,0,,C
01/04/2006,11:31:44.000,N,26.040,26.050,37,1,R,,2706003,N,N,1,0,,C
01/04/2006,11:31:45.000,N,26.040,26.050,37,15,R,,2706391,N,N,1,0,,C
01/04/2006,11:31:46.000,N,26.040,26.050,37,14,R,,2706422,N,N,1,0,,C
01/04/2006,11:31:47.000,N,26.040,26.050,37,20,R,,2706890,N,N,1,0,,C
01/04/2006,11:31:47.000,N,26.040,26.050,37,28,R,,2707049,N,N,1,0,,C
01/04/2006,11:31:48.000,N,26.040,26.050,37,27,R,,2707448,N,N,1,0,,C
01/04/2006,11:31:49.000,N,26.040,26.050,37,28,R,,2707773,N,N,1,0,,C
01/04/2006,11:31:51.000,N,26.040,26.050,37,27,R,,2708456,N,N,1,0,,C
01/04/2006,11:31:56.000,N,26.040,26.050,37,28,R,,2709596,N,N,1,0,,C
01/04/2006,11:31:58.000,N,26.040,26.050,37,27,R,,2710162,N,N,1,0,,C
01/04/2006,11:32:00.000,N,26.040,26.050,37,25,R,,2710554,N,N,1,0,,C
01/04/2006,11:32:00.000,N,26.040,26.050,38,25,R,,2710629,N,N,1,0,,C
01/04/2006,11:32:02.000,N,26.040,26.050,38,27,R,,2711095,N,N,1,0,,C
01/04/2006,11:32:12.000,N,26.040,26.050,40,26,R,,2713884,N,N,1,0,,C
01/04/2006,11:32:16.000,N,26.040,26.050,40,24,R,,2714794,N,N,1,0,,C
01/04/2006,11:32:17.000,N,26.040,26.050,40,26,R,,2715119,N,N,1,0,,C
01/04/2006,11:32:20.000,C,24.840,27.250,1,1,R,,2716014,C,C,0,0,,C
01/04/2006,11:32:24.000,N,26.040,26.050,41,27,R,,2716851,N,N,1,0,,C
01/04/2006,11:32:25.000,N,26.040,26.050,41,25,R,,2717162,N,N,1,0,,C
01/04/2006,11:32:26.000,N,26.040,26.050,41,21,R,,2717411,N,N,1,0,,C
01/04/2006,11:32:28.000,N,26.040,26.050,41,17,R,,2717767,N,N,1,0,,C
01/04/2006,11:32:28.000,N,26.040,26.050,41,18,R,,2717797,N,N,1,0,,C
01/04/2006,11:32:31.000,N,26.040,26.050,40,18,R,,2718701,N,N,1,0,,C
01/04/2006,11:32:34.000,N,26.040,26.050,40,5,R,,2719702,N,N,1,0,,C
01/04/2006,11:32:36.000,N,26.040,26.050,40,9,R,,2720274,N,N,1,0,,C
01/04/2006,11:32:43.000,N,26.040,26.050,41,9,R,,2721808,N,N,1,0,,C
01/04/2006,11:32:44.000,N,26.040,26.050,42,9,R,,2722029,N,N,1,0,,C
01/04/2006,11:32:51.000,P,26.040,26.060,6,10,R,,2723548,P,P,0,0,,C
01/04/2006,11:32:53.000,N,26.040,26.050,41,9,R,,2724147,N,N,1,0,,C
01/04/2006,11:32:55.000,N,26.040,26.050,41,11,R,,2724597,N,N,1,0,,C
01/04/2006,11:32:59.000,N,26.040,26.050,41,1,R,,2725499,N,N,1,0,,C
01/04/2006,11:33:00.000,N,26.040,26.050,40,1,R,,2725801,N,N,1,0,,C
01/04/2006,11:33:00.000,N,26.040,26.050,40,3,R,,2725952,N,N,1,0,,C
01/04/2006,11:33:02.000,N,26.040,26.050,40,2,R,,2726282,N,N,1,0,,C
01/04/2006,11:33:03.000,N,26.040,26.050,40,5,R,,2726611,N,N,1,0,,C
01/04/2006,11:33:06.000,P,26.040,26.050,6,69,R,,2727341,P,P,6,0,,C
01/04/2006,11:33:06.000,P,26.040,26.050,6,75,R,,2727426,P,P,6,0,,C
01/04/2006,11:33:06.000,P,25.000,26.050,1,75,R,,2727433,P,P,0,0,,C
01/04/2006,11:33:07.000,N,26.040,26.050,40,6,R,,2727582,N,N,0,0,,C
01/04/2006,11:33:08.000,T,26.040,2000.000,1,1,R,BRUT,2728019,T,T,0,3,A,C
01/04/2006,11:33:08.000,T,26.040,26.150,1,1,R,CAES,2728025,T,T,0,0,A,C
01/04/2006,11:33:09.000,N,26.040,26.050,40,2,R,,2728197,N,N,0,0,,C
01/04/2006,11:33:10.000,N,26.040,26.050,40,1,R,,2728600,N,N,0,0,,C
01/04/2006,11:33:11.000,T,26.040,2000.000,2,1,R,BRUT,2729377,T,T,0,3,A,C
01/04/2006,11:33:11.000,T,26.040,26.150,2,1,R,CAES,2729383,T,T,0,0,A,C
01/04/2006,11:33:17.000,T,26.040,2000.000,1,1,R,BRUT,2731473,T,T,0,3,A,C
01/04/2006,11:33:17.000,T,26.040,26.150,1,1,R,CAES,2731480,T,T,0,0,A,C
01/04/2006,11:33:17.000,N,26.040,26.050,42,1,R,,2731492,N,N,6,0,,C
01/04/2006,11:33:18.000,T,.010,2000.000,1,1,R,BRUT,2731606,T,T,0,3,A,C
01/04/2006,11:33:18.000,T,26.000,26.150,1,1,R,CAES,2731613,T,T,0,0,A,C
01/04/2006,11:33:18.000,N,26.040,26.050,43,1,R,,2731888,N,N,6,0,,C
01/04/2006,11:33:19.000,T,26.040,2000.000,1,1,R,BRUT,2731970,T,T,0,3,A,C
01/04/2006,11:33:19.000,T,26.040,26.150,1,1,R,CAES,2731976,T,T,0,0,A,C
01/04/2006,11:33:20.000,T,26.040,2000.000,2,1,R,BRUT,2732580,T,T,0,3,A,C
01/04/2006,11:33:20.000,T,26.040,26.150,2,1,R,CAES,2732581,T,T,0,0,A,C
01/04/2006,11:33:23.000,T,26.040,2000.000,1,1,R,BRUT,2733479,T,T,0,3,A,C
01/04/2006,11:33:23.000,T,26.040,26.150,1,1,R,CAES,2733491,T,T,0,0,A,C
01/04/2006,11:33:23.000,T,.010,2000.000,1,1,R,BRUT,2733498,T,T,0,3,A,C
01/04/2006,11:33:23.000,T,26.000,26.150,1,1,R,CAES,2733500,T,T,0,0,A,C
01/04/2006,11:33:27.000,N,26.040,26.050,44,1,R,,2734907,N,N,6,0,,C
01/04/2006,11:33:29.000,P,25.000,26.050,1,74,R,,2735411,P,P,6,0,,C
01/04/2006,11:33:29.000,N,26.040,26.050,1,1,R,,2735686,N,N,6,0,,C
01/04/2006,11:33:31.000,N,26.030,26.040,3,21,R,,2736172,N,N,1,0,,C
01/04/2006,11:33:31.000,T,25.430,26.640,1,1,R,MADF,2736322,T,T,0,0,A,C
01/04/2006,11:33:31.000,X,25.780,26.290,1,1,R,,2736329,X,X,0,0,,C
01/04/2006,11:33:32.000,N,26.030,26.040,3,16,R,,2736483,N,N,1,0,,C
01/04/2006,11:33:32.000,N,26.030,26.040,3,17,R,,2736621,N,N,1,0,,C
01/04/2006,11:33:34.000,N,26.030,26.040,4,17,R,,2737044,N,N,1,0,,C
01/04/2006,11:33:36.000,N,26.030,26.040,4,16,R,,2737692,N,N,1,0,,C
01/04/2006,11:33:37.000,N,26.030,26.040,4,15,R,,2738066,N,N,1,0,,C
01/04/2006,11:33:37.000,N,26.030,26.040,4,14,R,,2738327,N,N,1,0,,C
01/04/2006,11:33:37.000,N,26.030,26.040,4,13,R,,2738336,N,N,1,0,,C
01/04/2006,11:33:39.000,N,26.030,26.040,4,5,R,,2739235,N,N,1,0,,C
01/04/2006,11:33:50.000,N,26.030,26.040,5,5,R,,2744744,N,N,1,0,,C
01/04/2006,11:33:54.000,N,26.030,26.040,6,5,R,,2746085,N,N,1,0,,C
01/04/2006,11:33:55.000,N,26.030,26.040,6,6,R,,2746606,N,N,1,0,,C
01/04/2006,11:33:56.000,N,26.030,26.040,8,6,R,,2746985,N,N,1,0,,C
01/04/2006,11:33:57.000,N,26.030,26.040,8,7,R,,2747285,N,N,1,0,,C
01/04/2006,11:34:02.000,P,25.000,26.040,1,6,R,,2749037,P,P,0,0,,C
01/04/2006,11:34:09.000,N,26.030,26.040,8,5,R,,2751824,N,N,6,0,,C
01/04/2006,11:34:11.000,N,26.030,26.040,21,5,R,,2752464,N,N,6,0,,C
01/04/2006,11:34:13.000,N,26.030,26.040,17,5,R,,2753209,N,N,6,0,,C
01/04/2006,11:34:17.000,N,26.030,26.040,24,5,R,,2754977,N,N,6,0,,C
01/04/2006,11:34:20.000,C,24.830,27.250,1,1,R,,2756155,C,C,0,0,,C
01/04/2006,11:34:20.000,C,24.830,27.240,1,1,R,,2756158,C,C,0,0,,C
01/04/2006,11:34:23.000,N,26.030,26.040,25,5,R,,2757063,N,N,6,0,,C
01/04/2006,11:34:26.000,N,26.030,26.040,21,5,R,,2758211,N,N,6,0,,C
01/04/2006,11:34:33.000,N,26.030,26.040,21,1,R,,2760129,N,N,0,0,,C
01/04/2006,11:34:36.000,N,26.030,26.040,21,10,R,,2760888,N,N,1,0,,C
01/04/2006,11:34:36.000,N,26.030,26.040,21,9,R,,2761018,N,N,1,0,,C
01/04/2006,11:34:38.000,N,26.030,26.040,21,20,R,,2761728,N,N,1,0,,C
01/04/2006,11:34:39.000,N,26.030,26.040,21,30,R,,2761928,N,N,1,0,,C
01/04/2006,11:34:41.000,N,26.030,26.040,21,29,R,,2762912,N,N,1,0,,C
01/04/2006,11:34:42.000,N,26.030,26.040,20,29,R,,2763347,N,N,1,0,,C
01/04/2006,11:34:45.000,N,26.030,26.040,20,28,R,,2764452,N,N,1,0,,C
01/04/2006,11:34:49.000,N,26.030,26.040,20,27,R,,2765362,N,N,1,0,,C
01/04/2006,11:34:51.000,N,26.030,26.040,20,26,R,,2766124,N,N,1,0,,C
01/04/2006,11:34:52.000,N,26.030,26.040,21,26,R,,2766312,N,N,1,0,,C
01/04/2006,11:34:54.000,N,26.030,26.040,21,25,R,,2766951,N,N,1,0,,C
01/04/2006,11:34:54.000,N,26.030,26.040,20,25,R,,2767184,N,N,1,0,,C
01/04/2006,11:34:58.000,N,26.030,26.040,20,20,R,,2768330,N,N,1,0,,C
01/04/2006,11:34:59.000,N,26.030,26.040,9,20,R,,2768506,N,N,1,0,,C
01/04/2006,11:35:00.000,N,26.030,26.040,9,19,R,,2768942,N,N,1,0,,C
01/04/2006,11:35:01.000,N,26.030,26.040,10,19,R,,2769098,N,N,1,0,,C
01/04/2006,11:35:01.000,N,26.030,26.040,10,18,R,,2769261,N,N,1,0,,C
01/04/2006,11:35:02.000,N,26.030,26.040,9,18,R,,2769407,N,N,1,0,,C
01/04/2006,11:35:02.000,N,26.030,26.040,9,17,R,,2769663,N,N,1,0,,C
01/04/2006,11:35:03.000,N,26.030,26.040,9,35,R,,2769827,N,N,1,0,,C
01/04/2006,11:35:04.000,N,26.030,26.040,9,34,R,,2770275,N,N,1,0,,C
01/04/2006,11:35:05.000,N,26.030,26.040,7,34,R,,2770432,N,N,1,0,,C
01/04/2006,11:35:06.000,N,26.030,26.040,7,33,R,,2770735,N,N,1,0,,C
01/04/2006,11:35:08.000,N,26.030,26.040,7,50,R,,2771348,N,N,1,0,,C
01/04/2006,11:35:11.000,N,26.030,26.040,7,49,R,,2772338,N,N,1,0,,C
01/04/2006,11:35:12.000,N,26.030,26.040,8,49,R,,2772456,N,N,1,0,,C
01/04/2006,11:35:14.000,N,26.030,26.040,8,50,R,,2772817,N,N,1,0,,C
01/04/2006,11:35:15.000,N,26.030,26.040,8,49,R,,2773160,N,N,1,0,,C
01/04/2006,11:35:16.000,N,26.030,26.040,7,49,R,,2773595,N,N,1,0,,C
01/04/2006,11:35:16.000,N,26.030,26.040,7,48,R,,2773683,N,N,1,0,,C
01/04/2006,11:35:19.000,P,26.030,26.040,1,6,R,,2775512,P,P,0,0,,C
01/04/2006,11:35:20.000,N,26.030,26.040,7,45,R,,2775628,N,N,1,0,,C
01/04/2006,11:35:20.000,P,26.030,26.040,6,6,R,,2775659,P,P,0,0,,C
01/04/2006,11:35:20.000,N,26.030,26.040,9,44,R,,2775666,N,N,1,0,,C
01/04/2006,11:35:22.000,N,26.030,26.040,9,43,R,,2776796,N,N,1,0,,C
01/04/2006,11:35:25.000,N,26.030,26.040,9,42,R,,2777860,N,N,1,0,,C
01/04/2006,11:35:27.000,P,26.030,26.040,5,6,R,,2778338,P,P,0,0,,C
01/04/2006,11:35:27.000,P,25.000,26.040,1,6,R,,2778344,P,P,0,0,,C
01/04/2006,11:35:27.000,P,26.030,26.040,1,6,R,,2778352,P,P,0,0,,C
01/04/2006,11:35:27.000,N,26.030,26.040,9,33,R,,2778357,N,N,1,0,,C
01/04/2006,11:35:29.000,N,26.030,26.040,9,32,R,,2779130,N,N,1,0,,C
01/04/2006,11:35:29.000,N,26.030,26.040,10,23,R,,2779147,N,N,1,0,,C
01/04/2006,11:35:30.000,P,26.030,26.050,1,68,R,,2779262,P,P,0,0,,C
01/04/2006,11:35:31.000,N,26.030,26.040,10,51,R,,2779437,N,N,1,0,,C
01/04/2006,11:35:32.000,N,26.030,26.040,10,50,R,,2779677,N,N,1,0,,C
01/04/2006,11:35:39.000,N,26.030,26.040,10,38,R,,2781764,N,N,1,0,,C
01/04/2006,11:35:44.000,N,26.030,26.040,10,37,R,,2784221,N,N,1,0,,C
01/04/2006,11:35:48.000,N,26.030,26.040,10,31,R,,2785499,N,N,1,0,,C
01/04/2006,11:35:48.000,N,26.030,26.040,1,31,R,,2785530,N,N,6,0,,C
01/04/2006,11:35:51.000,N,26.030,26.040,1,32,R,,2786479,N,N,6,0,,C
01/04/2006,11:35:51.000,N,26.030,26.040,1,26,R,,2786486,N,N,6,0,,C
01/04/2006,11:35:51.000,N,26.020,26.040,10,32,R,,2786692,N,N,6,0,,C
01/04/2006,11:35:52.000,X,25.770,26.290,1,1,R,,2786912,X,X,0,0,,C
01/04/2006,11:35:52.000,T,25.420,26.640,1,1,R,MADF,2787112,T,T,0,0,A,C
01/04/2006,11:35:52.000,N,26.020,26.040,10,34,R,,2787211,N,N,6,0,,C
01/04/2006,11:35:53.000,N,26.020,26.040,10,33,R,,2787542,N,N,6,0,,C
01/04/2006,11:35:54.000,N,26.020,26.040,10,42,R,,2787870,N,N,6,0,,C
01/04/2006,11:35:56.000,N,26.020,26.040,10,41,R,,2788453,N,N,6,0,,C
01/04/2006,11:35:58.000,N,26.020,26.040,10,40,R,,2789277,N,N,6,0,,C
01/04/2006,11:36:00.000,N,26.020,26.040,10,39,R,,2790281,N,N,6,0,,C
01/04/2006,11:36:02.000,N,26.020,26.040,11,39,R,,2790643,N,N,0,0,,C
01/04/2006,11:36:03.000,N,26.020,26.040,11,38,R,,2791183,N,N,6,0,,C
01/04/2006,11:36:06.000,N,26.020,26.040,11,36,R,,2791842,N,N,6,0,,C
01/04/2006,11:36:07.000,N,26.020,26.040,11,35,R,,2792278,N,N,6,0,,C
01/04/2006,11:36:10.000,N,26.020,26.040,10,35,R,,2792937,N,N,0,0,,C
01/04/2006,11:36:11.000,P,26.020,26.050,4,68,R,,2793282,P,P,6,0,,C
01/04/2006,11:36:11.000,P,25.000,26.050,1,68,R,,2793302,P,P,0,0,,C
01/04/2006,11:36:12.000,N,26.020,26.040,7,35,R,,2793575,N,N,1,0,,C
01/04/2006,11:36:13.000,N,26.020,26.040,7,34,R,,2793651,N,N,1,0,,C
01/04/2006,11:36:13.000,N,26.030,26.040,2,34,R,,2793690,N,N,1,0,,C
01/04/2006,11:36:13.000,N,26.030,26.040,2,37,R,,2793800,N,N,1,0,,C
01/04/2006,11:36:13.000,T,25.430,26.640,1,1,R,MADF,2793825,T,T,0,0,A,C
01/04/2006,11:36:13.000,X,25.780,26.290,1,1,R,,2793850,X,X,0,0,,C
01/04/2006,11:36:14.000,N,26.030,26.040,3,37,R,,2793871,N,N,1,0,,C
01/04/2006,11:36:15.000,N,26.030,26.040,4,37,R,,2794188,N,N,1,0,,C
01/04/2006,11:36:16.000,N,26.030,26.040,3,37,R,,2794406,N,N,1,0,,C
01/04/2006,11:36:20.000,N,26.030,26.040,3,8,R,,2795653,N,N,1,0,,C
01/04/2006,11:36:25.000,N,26.030,26.040,3,19,R,,2796813,N,N,1,0,,C
01/04/2006,11:36:25.000,N,26.030,26.040,3,24,R,,2796818,N,N,1,0,,C
01/04/2006,11:36:28.000,N,26.030,26.040,3,12,R,,2797623,N,N,1,0,,C
01/04/2006,11:36:31.000,N,26.030,26.040,3,22,R,,2798384,N,N,1,0,,C
01/04/2006,11:36:36.000,N,26.030,26.040,4,22,R,,2799545,N,N,1,0,,C
01/04/2006,11:36:37.000,N,26.030,26.040,4,21,R,,2799825,N,N,1,0,,C
01/04/2006,11:36:42.000,N,26.030,26.040,5,21,R,,2801075,N,N,1,0,,C
01/04/2006,11:36:42.000,N,26.030,26.040,6,21,R,,2801199,N,N,1,0,,C
01/04/2006,11:36:47.000,N,26.030,26.040,6,17,R,,2802243,N,N,1,0,,C
01/04/2006,11:36:48.000,N,26.030,26.040,6,18,R,,2802484,N,N,1,0,,C
01/04/2006,11:36:54.000,N,26.030,26.040,10,18,R,,2804053,N,N,1,0,,C
01/04/2006,11:37:00.000,N,26.030,26.040,11,18,R,,2805552,N,N,1,0,,C
01/04/2006,11:37:10.000,N,26.030,26.040,10,18,R,,2808856,N,N,1,0,,C
01/04/2006,11:37:13.000,N,26.030,26.040,10,19,R,,2809872,N,N,1,0,,C
01/04/2006,11:37:13.000,N,26.030,26.040,10,18,R,,2809906,N,N,1,0,,C
01/04/2006,11:37:18.000,N,26.030,26.040,12,18,R,,2811590,N,N,1,0,,C
01/04/2006,11:37:18.000,N,26.030,26.040,12,8,R,,2811795,N,N,1,0,,C
01/04/2006,11:37:32.000,N,26.030,26.040,3,8,R,,2816330,N,N,1,0,,C
01/04/2006,11:37:33.000,N,26.030,26.040,3,12,R,,2816768,N,N,1,0,,C
01/04/2006,11:37:34.000,N,26.030,26.040,3,20,R,,2816894,N,N,1,0,,C
01/04/2006,11:37:37.000,N,26.030,26.040,3,15,R,,2817799,N,N,1,0,,C
01/04/2006,11:37:39.000,N,26.030,26.040,4,15,R,,2818176,N,N,1,0,,C
01/04/2006,11:37:41.000,N,26.030,26.040,4,14,R,,2818781,N,N,1,0,,C
01/04/2006,11:37:42.000,N,26.030,26.040,3,14,R,,2818873,N,N,1,0,,C
01/04/2006,11:37:42.000,N,26.030,26.040,3,13,R,,2818979,N,N,1,0,,C
01/04/2006,11:37:42.000,N,26.030,26.040,3,14,R,,2819034,N,N,1,0,,C
01/04/2006,11:37:43.000,N,26.030,26.040,6,14,R,,2819123,N,N,1,0,,C
01/04/2006,11:37:44.000,N,26.030,26.040,6,13,R,,2819318,N,N,1,0,,C
01/04/2006,11:37:46.000,N,26.030,26.040,5,13,R,,2819849,N,N,1,0,,C
01/04/2006,11:37:48.000,N,26.030,26.040,5,8,R,,2820513,N,N,1,0,,C
01/04/2006,11:37:49.000,N,26.030,26.040,2,8,R,,2821145,N,N,1,0,,C
01/04/2006,11:37:52.000,N,26.030,26.040,2,7,R,,2822087,N,N,1,0,,C
01/04/2006,11:37:52.000,N,26.030,26.040,4,7,R,,2822116,N,N,1,0,,C
01/04/2006,11:37:56.000,N,26.030,26.040,4,6,R,,2823225,N,N,1,0,,C
01/04/2006,11:37:59.000,N,26.030,26.040,4,5,R,,2823937,N,N,1,0,,C
01/04/2006,11:38:03.000,N,26.030,26.040,2,5,R,,2825067,N,N,1,0,,C
01/04/2006,11:38:07.000,N,26.030,26.040,2,3,R,,2825963,N,N,1,0,,C
01/04/2006,11:38:07.000,N,26.030,26.040,3,3,R,,2825979,N,N,1,0,,C
01/04/2006,11:38:10.000,N,26.030,26.040,2,1,R,,2826687,N,N,1,0,,C
01/04/2006,11:38:12.000,N,26.030,26.050,2,7,R,,2827317,N,N,6,0,,C
01/04/2006,11:38:13.000,N,26.030,26.050,2,6,R,,2827439,N,N,0,0,,C
01/04/2006,11:38:13.000,T,25.430,26.650,1,1,R,MADF,2827456,T,T,0,0,A,C
01/04/2006,11:38:13.000,X,25.780,26.300,1,1,R,,2827617,X,X,0,0,,C
01/04/2006,11:38:14.000,N,26.040,26.050,3,6,R,,2827812,N,N,6,0,,C
01/04/2006,11:38:14.000,X,25.790,26.300,1,1,R,,2828023,X,X,0,0,,C
01/04/2006,11:38:14.000,T,25.440,26.650,1,1,R,MADF,2828048,T,T,0,0,A,C
01/04/2006,11:38:15.000,N,26.040,26.050,1,6,R,,2828205,N,N,6,0,,C
01/04/2006,11:38:19.000,N,26.030,26.050,1,6,R,,2829684,N,N,6,0,,C
01/04/2006,11:38:19.000,N,26.030,26.040,1,71,R,,2829692,N,N,1,0,,C
01/04/2006,11:38:20.000,N,26.030,26.040,1,70,R,,2829821,N,N,1,0,,C
01/04/2006,11:38:20.000,T,25.430,26.640,1,1,R,MADF,2829827,T,T,0,0,A,C
01/04/2006,11:38:20.000,X,25.780,26.300,1,1,R,,2829851,X,X,0,0,,C
01/04/2006,11:38:20.000,X,25.780,26.290,1,1,R,,2829853,X,X,0,0,,C
01/04/2006,11:38:20.000,N,26.030,26.040,1,60,R,,2829937,N,N,1,0,,C
01/04/2006,11:38:21.000,N,26.030,26.040,1,59,R,,2830272,N,N,1,0,,C
01/04/2006,11:38:54.000,N,26.020,26.040,10,59,R,,2842307,N,N,1,0,,C
01/04/2006,11:38:54.000,N,26.020,26.030,10,3,R,,2842309,N,N,1,0,,C
01/04/2006,11:38:54.000,T,25.420,26.640,1,1,R,MADF,2842427,T,T,0,0,A,C
01/04/2006,11:38:54.000,T,25.420,26.630,1,1,R,MADF,2842432,T,T,0,0,A,C
01/04/2006,11:38:55.000,X,25.770,26.290,1,1,R,,2842543,X,X,0,0,,C
01/04/2006,11:38:55.000,X,25.770,26.280,1,1,R,,2842547,X,X,0,0,,C
01/04/2006,11:39:01.000,P,26.020,26.050,1,68,R,,2844414,P,P,0,0,,C
01/04/2006,11:39:01.000,P,26.020,26.050,4,68,R,,2844452,P,P,0,0,,C
01/04/2006,11:39:02.000,N,26.020,26.030,10,2,R,,2844589,N,N,1,0,,C
01/04/2006,11:39:02.000,N,26.020,26.030,12,2,R,,2844602,N,N,1,0,,C
01/04/2006,11:39:03.000,N,26.020,26.030,12,1,R,,2844879,N,N,1,0,,C
01/04/2006,11:39:03.000,N,26.020,26.040,12,20,R,,2844911,N,N,1,0,,C
01/04/2006,11:39:03.000,N,26.030,26.040,3,20,R,,2845083,N,N,1,0,,C
01/04/2006,11:39:03.000,T,25.420,26.640,1,1,R,MADF,2845088,T,T,0,0,A,C
01/04/2006,11:39:03.000,X,25.770,26.290,1,1,R,,2845104,X,X,0,0,,C
01/04/2006,11:39:04.000,N,26.030,26.040,3,15,R,,2845245,N,N,1,0,,C
01/04/2006,11:39:04.000,T,25.430,26.640,1,1,R,MADF,2845269,T,T,0,0,A,C
01/04/2006,11:39:04.000,X,25.780,26.290,1,1,R,,2845294,X,X,0,0,,C
01/04/2006,11:39:04.000,P,26.020,26.050,1,68,R,,2845401,P,P,0,0,,C
01/04/2006,11:39:05.000,N,26.030,26.040,4,15,R,,2845619,N,N,1,0,,C
01/04/2006,11:39:09.000,N,26.030,26.040,1,15,R,,2847038,N,N,1,0,,C
01/04/2006,11:39:09.000,N,26.030,26.040,1,8,R,,2847315,N,N,1,0,,C
01/04/2006,11:39:09.000,N,26.030,26.040,1,7,R,,2847401,N,N,1,0,,C
01/04/2006,11:39:13.000,N,26.030,26.040,1,1,R,,2850194,N,N,1,0,,C
01/04/2006,11:39:15.000,N,26.030,26.040,4,1,R,,2851662,N,N,1,0,,C
01/04/2006,11:39:17.000,P,26.030,26.050,3,68,R,,2852510,P,P,0,0,,C
01/04/2006,11:39:19.000,N,26.030,26.040,4,10,R,,2853455,N,N,1,0,,C
01/04/2006,11:39:21.000,N,26.030,26.040,5,10,R,,2854421,N,N,1,0,,C
01/04/2006,11:39:22.000,N,26.030,26.040,4,10,R,,2855097,N,N,1,0,,C
01/04/2006,11:39:29.000,N,26.030,26.040,5,10,R,,2857809,N,N,1,0,,C
01/04/2006,11:39:30.000,N,26.030,26.040,4,10,R,,2858243,N,N,1,0,,C
01/04/2006,11:39:30.000,N,26.030,26.040,4,1,R,,2858266,N,N,1,0,,C
01/04/2006,11:39:40.000,N,26.030,26.040,18,1,R,,2862052,N,N,1,0,,C
01/04/2006,11:39:42.000,N,26.030,26.040,16,1,R,,2862418,N,N,1,0,,C
01/04/2006,11:39:44.000,N,26.030,26.050,16,1,R,,2863754,N,N,6,0,,C
01/04/2006,11:39:45.000,T,25.430,26.650,1,1,R,MADF,2863925,T,T,0,0,A,C
01/04/2006,11:39:45.000,X,25.780,26.300,1,1,R,,2863932,X,X,0,0,,C
01/04/2006,11:39:51.000,N,26.040,26.050,1,1,R,,2866299,N,N,6,0,,C
01/04/2006,11:39:51.000,X,25.790,26.300,1,1,R,,2866513,X,X,0,0,,C
01/04/2006,11:39:51.000,T,25.440,26.650,1,1,R,MADF,2866542,T,T,0,0,A,C
01/04/2006,11:39:56.000,N,26.040,26.050,1,86,R,,2868440,N,N,1,0,,C
01/04/2006,11:39:57.000,N,26.040,26.050,1,82,R,,2868778,N,N,1,0,,C
01/04/2006,11:39:58.000,N,26.030,26.050,17,82,R,,2868929,N,N,1,0,,C
01/04/2006,11:39:58.000,N,26.030,26.050,19,82,R,,2868983,N,N,1,0,,C
01/04/2006,11:39:58.000,T,25.430,26.650,1,1,R,MADF,2869138,T,T,0,0,A,C
01/04/2006,11:39:59.000,X,25.780,26.300,1,1,R,,2869187,X,X,0,0,,C
01/04/2006,11:39:59.000,P,26.020,26.050,1,68,R,,2869192,P,P,0,0,,C
01/04/2006,11:40:02.000,P,26.020,26.050,1,69,R,,2870062,P,P,0,0,,C
01/04/2006,11:40:04.000,N,26.030,26.050,18,82,R,,2870649,N,N,1,0,,C
01/04/2006,11:40:04.000,N,26.030,26.050,18,83,R,,2870879,N,N,1,0,,C
01/04/2006,11:40:04.000,N,26.030,26.050,12,83,R,,2871148,N,N,1,0,,C
01/04/2006,11:40:08.000,N,26.030,26.050,12,82,R,,2872808,N,N,1,0,,C
01/04/2006,11:40:11.000,N,26.030,26.050,12,83,R,,2874271,N,N,1,0,,C
01/04/2006,11:40:14.000,N,26.030,26.050,13,83,R,,2875284,N,N,1,0,,C
01/04/2006,11:40:17.000,N,26.030,26.050,13,84,R,,2876263,N,N,1,0,,C
01/04/2006,11:40:18.000,N,26.030,26.050,13,83,R,,2876755,N,N,1,0,,C
01/04/2006,11:40:21.000,C,24.830,27.250,1,1,R,,2877392,C,C,0,0,,C
01/04/2006,11:40:23.000,N,26.030,26.050,15,83,R,,2877918,N,N,1,0,,C
01/04/2006,11:40:26.000,N,26.030,26.050,15,85,R,,2878744,N,N,1,0,,C
01/04/2006,11:40:27.000,N,26.030,26.040,15,1,R,,2879186,N,N,1,0,,C
01/04/2006,11:40:28.000,T,25.430,26.640,1,1,R,MADF,2879314,T,T,0,0,A,C
01/04/2006,11:40:28.000,X,25.780,26.290,1,1,R,,2879358,X,X,0,0,,C
01/04/2006,11:40:35.000,P,26.020,26.040,1,3,R,,2881767,P,P,6,0,,C
01/04/2006,11:40:38.000,N,26.030,26.040,16,1,R,,2882754,N,N,6,0,,C
01/04/2006,11:40:39.000,N,26.030,26.040,1,1,R,,2883407,N,N,6,0,,C
01/04/2006,11:40:40.000,N,26.030,26.040,1,2,R,,2883592,N,N,0,0,,C
01/04/2006,11:40:41.000,N,26.030,26.040,1,7,R,,2883938,N,N,1,0,,C
01/04/2006,11:40:42.000,N,26.030,26.040,1,8,R,,2884366,N,N,1,0,,C
01/04/2006,11:40:48.000,N,26.030,26.040,1,1,R,,2886407,N,N,6,0,,C
01/04/2006,11:40:49.000,N,26.030,26.050,4,6,R,,2886500,N,N,6,0,,C
01/04/2006,11:40:49.000,X,25.780,26.300,1,1,R,,2886601,X,X,0,0,,C
01/04/2006,11:40:49.000,T,25.430,26.650,1,1,R,MADF,2886610,T,T,0,0,A,C
01/04/2006,11:40:49.000,P,26.020,26.050,1,69,R,,2886618,P,P,6,0,,C
01/04/2006,11:40:49.000,P,26.020,26.050,1,72,R,,2886632,P,P,6,0,,C
01/04/2006,11:40:51.000,N,26.040,26.050,1,6,R,,2886952,N,N,6,0,,C
01/04/2006,11:40:51.000,N,26.040,26.050,1,74,R,,2887059,N,N,1,0,,C
01/04/2006,11:40:51.000,X,25.790,26.300,1,1,R,,2887078,X,X,0,0,,C
01/04/2006,11:40:51.000,T,25.440,26.650,1,1,R,MADF,2887082,T,T,0,0,A,C
01/04/2006,11:40:53.000,N,26.040,26.050,4,74,R,,2887344,N,N,1,0,,C
01/04/2006,11:40:54.000,N,26.040,26.050,3,74,R,,2887631,N,N,1,0,,C
01/04/2006,11:40:54.000,N,26.040,26.050,1,74,R,,2887806,N,N,1,0,,C
01/04/2006,11:40:56.000,N,26.040,26.050,3,74,R,,2888349,N,N,1,0,,C
01/04/2006,11:41:01.000,N,26.040,26.050,5,75,R,,2889815,N,N,1,0,,C
01/04/2006,11:41:06.000,N,26.040,26.050,5,74,R,,2891520,N,N,1,0,,C
01/04/2006,11:41:08.000,N,26.040,26.050,1,74,R,,2892091,N,N,1,0,,C
01/04/2006,11:41:09.000,N,26.030,26.050,3,74,R,,2892216,N,N,1,0,,C
01/04/2006,11:41:09.000,T,25.430,26.650,1,1,R,MADF,2892406,T,T,0,0,A,C
01/04/2006,11:41:09.000,X,25.780,26.300,1,1,R,,2892414,X,X,0,0,,C
01/04/2006,11:41:09.000,N,26.030,26.050,103,74,R,,2892429,N,N,1,0,,C
01/04/2006,11:41:10.000,N,26.030,26.050,101,74,R,,2892562,N,N,1,0,,C
01/04/2006,11:41:11.000,P,26.020,26.050,1,3,R,,2892834,P,P,0,0,,C
01/04/2006,11:41:11.000,N,26.030,26.050,100,74,R,,2892851,N,N,1,0,,C
01/04/2006,11:41:16.000,N,26.040,26.050,2,74,R,,2894249,N,N,1,0,,C
01/04/2006,11:41:17.000,X,25.790,26.300,1,1,R,,2894404,X,X,0,0,,C
01/04/2006,11:41:17.000,T,25.440,26.650,1,1,R,MADF,2894414,T,T,0,0,A,C
01/04/2006,11:41:17.000,N,26.040,26.050,3,74,R,,2894594,N,N,1,0,,C
01/04/2006,11:41:21.000,C,24.840,27.250,1,1,R,,2895404,C,C,0,0,,C
01/04/2006,11:41:27.000,N,26.040,26.050,2,74,R,,2897125,N,N,1,0,,C
01/04/2006,11:41:30.000,N,26.040,26.050,2,56,R,,2898169,N,N,1,0,,C
01/04/2006,11:41:31.000,N,26.040,26.050,5,56,R,,2898334,N,N,1,0,,C
01/04/2006,11:41:35.000,N,26.040,26.050,6,56,R,,2899646,N,N,1,0,,C
01/04/2006,11:41:38.000,N,26.040,26.050,6,57,R,,2900711,N,N,1,0,,C
01/04/2006,11:41:42.000,N,26.040,26.050,6,42,R,,2901685,N,N,1,0,,C
01/04/2006,11:41:51.000,N,26.040,26.050,7,42,R,,2903767,N,N,1,0,,C
01/04/2006,11:41:54.000,N,26.040,26.050,7,43,R,,2904526,N,N,1,0,,C
01/04/2006,11:42:19.000,P,26.020,26.050,1,2,R,,2909913,P,P,0,0,,C
01/04/2006,11:42:19.000,P,26.020,26.060,1,10,R,,2909945,P,P,0,0,,C
01/04/2006,11:42:24.000,N,26.040,26.050,7,29,R,,2911181,N,N,1,0,,C
01/04/2006,11:42:27.000,N,26.040,26.050,7,1,R,,2911819,N,N,1,0,,C
01/04/2006,11:42:27.000,P,26.040,26.060,3,10,R,,2911950,P,P,0,0,,C
01/04/2006,11:42:30.000,P,26.050,26.060,9,10,R,,2912544,P,P,6,0,,C
01/04/2006,11:42:37.000,P,26.040,26.060,3,10,R,,2914211,P,P,6,0,,C
01/04/2006,11:42:38.000,N,26.040,26.050,7,20,R,,2914499,N,N,1,0,,C
01/04/2006,11:42:39.000,N,26.040,26.050,7,19,R,,2914649,N,N,1,0,,C
01/04/2006,11:42:39.000,N,26.040,26.050,7,18,R,,2914748,N,N,1,0,,C
01/04/2006,11:42:40.000,N,26.040,26.050,7,20,R,,2914884,N,N,1,0,,C
01/04/2006,11:42:40.000,N,26.040,26.050,7,11,R,,2915051,N,N,1,0,,C
01/04/2006,11:42:42.000,N,26.040,26.050,7,1,R,,2915601,N,N,1,0,,C
01/04/2006,11:42:43.000,N,26.050,26.060,9,10,R,,2915624,N,N,6,0,,C
01/04/2006,11:42:43.000,P,25.000,26.060,1,10,R,,2915718,P,P,6,0,,C
01/04/2006,11:42:43.000,X,25.800,26.310,1,1,R,,2915771,X,X,0,0,,C
01/04/2006,11:42:44.000,T,25.450,26.660,1,1,R,MADF,2915875,T,T,0,0,A,C
01/04/2006,11:42:44.000,N,26.050,26.060,8,10,R,,2916052,N,N,6,0,,C
01/04/2006,11:42:45.000,N,26.050,26.060,1,10,R,,2916210,N,N,6,0,,C
01/04/2006,11:42:45.000,N,26.040,26.060,7,10,R,,2916319,N,N,6,0,,C
01/04/2006,11:42:46.000,X,25.790,26.310,1,1,R,,2916503,X,X,0,0,,C
01/04/2006,11:42:46.000,T,25.440,26.660,1,1,R,MADF,2916656,T,T,0,0,A,C
01/04/2006,11:42:47.000,N,26.040,26.060,6,10,R,,2916999,N,N,6,0,,C
01/04/2006,11:42:48.000,N,26.040,26.050,6,8,R,,2917236,N,N,1,0,,C
01/04/2006,11:42:49.000,X,25.790,26.300,1,1,R,,2917365,X,X,0,0,,C
01/04/2006,11:42:49.000,T,25.440,26.650,1,1,R,MADF,2917378,T,T,0,0,A,C
01/04/2006,11:42:50.000,N,26.040,26.050,6,1,R,,2917786,N,N,1,0,,C
01/04/2006,11:42:51.000,N,26.050,26.060,1,10,R,,2918004,N,N,6,0,,C
01/04/2006,11:42:52.000,N,26.040,26.060,6,10,R,,2918102,N,N,6,0,,C
01/04/2006,11:42:52.000,T,25.450,26.660,1,1,R,MADF,2918118,T,T,0,0,A,C
01/04/2006,11:42:52.000,X,25.800,26.310,1,1,R,,2918125,X,X,0,0,,C
01/04/2006,11:42:52.000,T,25.440,26.660,1,1,R,MADF,2918211,T,T,0,0,A,C
01/04/2006,11:42:52.000,X,25.790,26.310,1,1,R,,2918224,X,X,0,0,,C
01/04/2006,11:42:54.000,N,26.040,26.060,6,19,R,,2918578,N,N,1,0,,C
01/04/2006,11:42:58.000,N,26.040,26.060,7,19,R,,2919348,N,N,1,0,,C
01/04/2006,11:43:01.000,N,26.040,26.060,10,19,R,,2920157,N,N,1,0,,C
01/04/2006,11:43:02.000,N,26.040,26.060,10,20,R,,2920366,N,N,1,0,,C
01/04/2006,11:43:12.000,N,26.040,26.060,13,20,R,,2922567,N,N,1,0,,C
01/04/2006,11:43:20.000,C,24.840,27.260,1,1,R,,2924531,C,C,0,0,,C
01/04/2006,11:43:29.000,N,26.040,26.050,13,1,R,,2926907,N,N,1,0,,C
01/04/2006,11:43:29.000,X,25.790,26.300,1,1,R,,2927089,X,X,0,0,,C
01/04/2006,11:43:30.000,T,25.440,26.650,1,1,R,MADF,2927138,T,T,0,0,A,C
01/04/2006,11:43:30.000,N,26.040,26.050,13,2,R,,2927295,N,N,1,0,,C
01/04/2006,11:43:32.000,N,26.040,26.050,13,1,R,,2928153,N,N,1,0,,C
01/04/2006,11:43:38.000,N,26.040,26.060,13,10,R,,2930589,N,N,6,0,,C
01/04/2006,11:43:38.000,N,26.040,26.050,13,1,R,,2930604,N,N,1,0,,C
01/04/2006,11:43:39.000,X,25.790,26.310,1,1,R,,2930894,X,X,0,0,,C
01/04/2006,11:43:39.000,X,25.790,26.300,1,1,R,,2930910,X,X,0,0,,C
01/04/2006,11:43:48.000,N,26.040,26.050,13,2,R,,2934932,N,N,1,0,,C
01/04/2006,11:43:49.000,N,26.040,26.050,13,3,R,,2935620,N,N,1,0,,C
01/04/2006,11:43:50.000,P,25.000,26.050,1,65,R,,2936086,P,P,6,0,,C
01/04/2006,11:43:51.000,N,26.040,26.050,9,3,R,,2936268,N,N,6,0,,C
01/04/2006,11:43:52.000,N,26.040,26.050,9,2,R,,2936727,N,N,0,0,,C
01/04/2006,11:43:54.000,N,26.040,26.050,9,1,R,,2937565,N,N,0,0,,C
01/04/2006,11:43:56.000,N,26.040,26.050,9,65,R,,2938076,N,N,0,0,,C
01/04/2006,11:43:56.000,N,26.040,26.050,9,64,R,,2938278,N,N,0,0,,C
01/04/2006,11:43:57.000,N,26.040,26.050,9,65,R,,2938482,N,N,0,0,,C
01/04/2006,11:43:59.000,N,26.040,26.050,9,64,R,,2938828,N,N,0,0,,C
01/04/2006,11:43:59.000,N,26.040,26.050,12,65,R,,2938845,N,N,6,0,,C
01/04/2006,11:44:05.000,N,26.040,26.050,9,65,R,,2940310,N,N,6,0,,C
01/04/2006,11:44:09.000,N,26.040,26.050,9,63,R,,2941467,N,N,0,0,,C
01/04/2006,11:44:09.000,N,26.040,26.050,11,63,R,,2941478,N,N,6,0,,C
01/04/2006,11:44:12.000,N,26.040,26.050,9,63,R,,2942136,N,N,6,0,,C
01/04/2006,11:44:13.000,P,25.000,26.050,1,75,R,,2942567,P,P,6,0,,C
01/04/2006,11:44:14.000,N,26.040,26.050,9,62,R,,2942695,N,N,0,0,,C
01/04/2006,11:44:14.000,N,26.040,26.050,10,62,R,,2942702,N,N,6,0,,C
01/04/2006,11:44:18.000,N,26.040,26.050,10,72,R,,2944171,N,N,0,0,,C
01/04/2006,11:44:19.000,N,26.040,26.050,10,71,R,,2944534,N,N,0,0,,C
01/04/2006,11:44:20.000,C,24.840,27.250,1,1,R,,2944854,C,C,0,0,,C
01/04/2006,11:44:23.000,N,26.040,26.050,10,70,R,,2945532,N,N,0,0,,C
01/04/2006,11:44:25.000,N,26.040,26.050,10,69,R,,2946091,N,N,0,0,,C
01/04/2006,11:44:27.000,N,26.040,26.050,10,68,R,,2946757,N,N,0,0,,C
01/04/2006,11:44:29.000,N,26.040,26.050,10,69,R,,2947045,N,N,0,0,,C
01/04/2006,11:44:29.000,N,26.040,26.050,10,68,R,,2947255,N,N,0,0,,C
01/04/2006,11:44:30.000,N,26.040,26.050,11,68,R,,2947537,N,N,6,0,,C
01/04/2006,11:44:31.000,N,26.040,26.050,8,68,R,,2947716,N,N,6,0,,C
01/04/2006,11:44:31.000,N,26.040,26.050,8,64,R,,2947810,N,N,0,0,,C
01/04/2006,11:44:32.000,N,26.040,26.050,9,64,R,,2947973,N,N,6,0,,C
01/04/2006,11:44:33.000,N,26.040,26.050,8,64,R,,2948280,N,N,6,0,,C
01/04/2006,11:44:35.000,N,26.040,26.050,8,63,R,,2948849,N,N,0,0,,C
01/04/2006,11:44:37.000,T,26.000,26.150,2,1,R,TRIM,2949490,T,T,0,1,A,C
01/04/2006,11:44:37.000,T,26.000,26.150,2,1,R,CAES,2949496,T,T,0,0,A,C
01/04/2006,11:44:38.000,N,26.040,26.050,8,62,R,,2949799,N,N,0,0,,C
01/04/2006,11:44:38.000,N,26.040,26.050,9,62,R,,2949977,N,N,6,0,,C
01/04/2006,11:44:38.000,N,26.040,26.050,9,63,R,,2949985,N,N,0,0,,C
01/04/2006,11:44:39.000,N,26.040,26.050,8,63,R,,2950152,N,N,6,0,,C
01/04/2006,11:44:42.000,N,26.040,26.050,8,81,R,,2950854,N,N,1,0,,C
01/04/2006,11:44:43.000,N,26.040,26.050,8,83,R,,2951336,N,N,1,0,,C
01/04/2006,11:44:48.000,N,26.040,26.050,8,82,R,,2953133,N,N,1,0,,C
01/04/2006,11:44:48.000,N,26.040,26.050,8,81,R,,2953363,N,N,1,0,,C
01/04/2006,11:44:49.000,N,26.040,26.050,1,81,R,,2953495,N,N,1,0,,C
01/04/2006,11:44:49.000,N,26.040,26.050,1,83,R,,2953562,N,N,1,0,,C
01/04/2006,11:44:51.000,N,26.040,26.050,1,92,R,,2954448,N,N,1,0,,C
01/04/2006,11:44:52.000,N,26.040,26.050,1,91,R,,2954783,N,N,1,0,,C
01/04/2006,11:45:10.000,N,26.040,26.050,1,86,R,,2961504,N,N,1,0,,C
01/04/2006,11:45:11.000,N,26.030,26.050,103,86,R,,2961778,N,N,1,0,,C
01/04/2006,11:45:12.000,X,25.780,26.300,1,1,R,,2961963,X,X,0,0,,C
01/04/2006,11:45:12.000,T,25.430,26.650,1,1,R,MADF,2962020,T,T,0,0,A,C
01/04/2006,11:45:14.000,N,26.040,26.050,1,86,R,,2962434,N,N,1,0,,C
01/04/2006,11:45:14.000,X,25.790,26.300,1,1,R,,2962634,X,X,0,0,,C
01/04/2006,11:45:14.000,T,25.440,26.650,1,1,R,MADF,2962642,T,T,0,0,A,C
01/04/2006,11:45:16.000,N,26.040,26.050,2,86,R,,2963380,N,N,1,0,,C
01/04/2006,11:45:17.000,N,26.040,26.050,3,86,R,,2963711,N,N,1,0,,C
01/04/2006,11:45:20.000,N,26.040,26.050,4,86,R,,2964678,N,N,1,0,,C
01/04/2006,11:45:22.000,N,26.040,26.050,5,86,R,,2965213,N,N,1,0,,C
01/04/2006,11:45:27.000,N,26.040,26.050,9,86,R,,2967620,N,N,1,0,,C
01/04/2006,11:45:31.000,N,26.040,26.050,4,86,R,,2969489,N,N,1,0,,C
01/04/2006,11:45:33.000,T,12.000,2000.000,1,1,R,BRUT,2970109,T,T,0,0,A,C
01/04/2006,11:45:33.000,N,26.040,26.050,4,80,R,,2970159,N,N,1,0,,C
01/04/2006,11:45:41.000,N,26.040,26.050,4,81,R,,2972739,N,N,1,0,,C
01/04/2006,11:45:43.000,N,26.040,26.050,4,82,R,,2973534,N,N,1,0,,C
01/04/2006,11:45:44.000,N,26.040,26.050,4,81,R,,2973831,N,N,1,0,,C
01/04/2006,11:45:49.000,N,26.040,26.050,4,80,R,,2975123,N,N,1,0,,C
01/04/2006,11:45:55.000,N,26.040,26.050,4,1000,R,,2977175,N,N,1,0,A,C
01/04/2006,11:45:56.000,N,26.040,26.050,4,998,R,,2977862,N,N,1,0,,C
01/04/2006,11:45:57.000,N,26.040,26.050,4,995,R,,2978006,N,N,1,0,,C
01/04/2006,11:45:57.000,N,26.040,26.050,1,995,R,,2978198,N,N,1,0,,C
01/04/2006,11:45:59.000,N,26.040,26.050,1,996,R,,2978821,N,N,1,0,,C
01/04/2006,11:46:02.000,N,26.040,26.050,1,993,R,,2979989,N,N,1,0,,C
01/04/2006,11:46:04.000,N,26.040,26.050,1,996,R,,2980703,N,N,1,0,,C
01/04/2006,11:46:06.000,N,26.040,26.050,1,995,R,,2981503,N,N,1,0,,C
01/04/2006,11:46:08.000,N,26.040,26.050,1,1000,R,,2982173,N,N,1,0,A,C
01/04/2006,11:46:09.000,P,25.000,26.050,1,85,R,,2982442,P,P,0,0,,C
01/04/2006,11:46:09.000,N,26.040,26.050,1,999,R,,2982715,N,N,1,0,,C
01/04/2006,11:46:09.000,N,26.040,26.050,1,500,R,,2982745,N,N,1,0,,C
01/04/2006,11:46:10.000,N,26.040,26.050,1,499,R,,2983258,N,N,1,0,,C
01/04/2006,11:46:11.000,N,26.040,26.050,1,498,R,,2983402,N,N,1,0,,C
01/04/2006,11:46:14.000,N,26.040,26.050,1,497,R,,2985188,N,N,1,0,,C
01/04/2006,11:46:16.000,N,26.040,26.050,1,496,R,,2985901,N,N,1,0,,C
01/04/2006,11:46:16.000,N,26.030,26.050,103,497,R,,2985975,N,N,1,0,,C
01/04/2006,11:46:16.000,X,25.780,26.300,1,1,R,,2986195,X,X,0,0,,C
01/04/2006,11:46:17.000,T,25.430,26.650,1,1,R,MADF,2986368,T,T,0,0,A,C
01/04/2006,11:46:17.000,N,26.030,26.050,103,496,R,,2986603,N,N,1,0,,C
01/04/2006,11:46:17.000,N,26.030,26.050,103,495,R,,2986620,N,N,1,0,,C
01/04/2006,11:46:18.000,N,26.030,26.050,103,494,R,,2986931,N,N,1,0,,C
01/04/2006,11:46:18.000,N,26.030,26.040,103,1,R,,2987115,N,N,1,0,,C
01/04/2006,11:46:18.000,N,26.030,26.040,103,2,R,,2987123,N,N,1,0,,C
01/04/2006,11:46:19.000,X,25.780,26.290,1,1,R,,2987315,X,X,0,0,,C
01/04/2006,11:46:19.000,N,26.030,26.040,103,1,R,,2987488,N,N,1,0,,C
01/04/2006,11:46:19.000,T,25.430,26.640,1,1,R,MADF,2987512,T,T,0,0,A,C
01/04/2006,11:46:20.000,N,26.040,26.050,3,495,R,,2987543,N,N,1,0,,C
01/04/2006,11:46:20.000,N,26.040,26.050,4,495,R,,2987549,N,N,1,0,,C
01/04/2006,11:46:20.000,X,25.790,26.300,1,1,R,,2987799,X,X,0,0,,C
01/04/2006,11:46:21.000,T,25.440,26.650,1,1,R,MADF,2988054,T,T,0,0,A,C
01/04/2006,11:46:21.000,N,26.040,26.050,1,495,R,,2988284,N,N,1,0,,C
01/04/2006,11:46:21.000,N,26.030,26.040,103,2,R,,2988293,N,N,1,0,,C
01/04/2006,11:46:22.000,X,25.780,26.290,1,1,R,,2988588,X,X,0,0,,C
01/04/2006,11:46:22.000,T,25.430,26.640,1,1,R,MADF,2988624,T,T,0,0,A,C
01/04/2006,11:46:26.000,N,26.030,26.040,103,1,R,,2990258,N,N,1,0,,C
01/04/2006,11:46:26.000,N,26.030,26.050,103,496,R,,2990316,N,N,1,0,,C
01/04/2006,11:46:26.000,N,26.030,26.050,103,495,R,,2990318,N,N,1,0,,C
01/04/2006,11:46:26.000,X,25.780,26.300,1,1,R,,2990531,X,X,0,0,,C
01/04/2006,11:46:26.000,T,25.430,26.650,1,1,R,MADF,2990534,T,T,0,0,A,C
01/04/2006,11:46:27.000,N,26.040,26.050,1,495,R,,2990674,N,N,1,0,,C
01/04/2006,11:46:27.000,N,26.040,26.050,2,495,R,,2990847,N,N,1,0,,C
01/04/2006,11:46:27.000,T,25.440,26.650,1,1,R,MADF,2990885,T,T,0,0,A,C
01/04/2006,11:46:27.000,X,25.790,26.300,1,1,R,,2990893,X,X,0,0,,C
01/04/2006,11:46:28.000,N,26.040,26.050,1,495,R,,2991071,N,N,1,0,,C
01/04/2006,11:46:29.000,N,26.040,26.050,1,496,R,,2991696,N,N,1,0,,C
01/04/2006,11:46:32.000,N,26.040,26.050,1,494,R,,2992802,N,N,1,0,,C
01/04/2006,11:46:34.000,N,26.040,26.050,1,496,R,,2993429,N,N,1,0,,C
01/04/2006,11:46:34.000,N,26.040,26.050,1,494,R,,2993588,N,N,1,0,,C
01/04/2006,11:46:44.000,N,26.040,26.050,6,494,R,,2996152,N,N,1,0,,C
01/04/2006,11:46:50.000,T,.010,2000.000,1,1,R,BRUT,2997981,T,T,0,0,A,C
01/04/2006,11:46:57.000,N,26.040,26.050,6,492,R,,3001234,N,N,1,0,,C
01/04/2006,11:46:58.000,N,26.040,26.050,6,493,R,,3001617,N,N,1,0,,C
01/04/2006,11:47:00.000,N,26.040,26.050,9,493,R,,3002688,N,N,1,0,,C
01/04/2006,11:47:12.000,N,26.040,26.050,9,498,R,,3007535,N,N,1,0,,C
01/04/2006,11:47:12.000,N,26.040,26.050,11,498,R,,3007694,N,N,1,0,,C
01/04/2006,11:47:24.000,N,26.040,26.050,11,502,R,,3012263,N,N,1,0,,C
01/04/2006,11:47:31.000,N,26.040,26.050,11,500,R,,3015276,N,N,1,0,,C
01/04/2006,11:47:34.000,N,26.040,26.050,11,495,R,,3016478,N,N,1,0,,C
01/04/2006,11:47:49.000,P,25.000,26.050,1,65,R,,3022582,P,P,0,0,,C
01/04/2006,11:48:04.000,T,26.040,26.150,5,1,R,TRIM,3028611,T,T,0,1,A,C
01/04/2006,11:48:04.000,T,26.040,26.150,5,1,R,CAES,3028645,T,T,0,0,A,C
01/04/2006,11:48:05.000,N,26.040,26.050,11,505,R,,3029043,N,N,1,0,,C
01/04/2006,11:48:08.000,N,26.040,26.050,11,448,R,,3030267,N,N,1,0,,C
01/04/2006,11:48:08.000,N,26.040,26.050,10,448,R,,3030275,N,N,1,0,,C
01/04/2006,11:48:09.000,N,26.040,26.050,1,448,R,,3030625,N,N,4,0,,C
01/04/2006,11:48:09.000,T,26.040,2000.000,1,1,R,BRUT,3030708,T,T,0,0,A,C
01/04/2006,11:48:09.000,T,26.040,26.150,6,1,R,CAES,3030726,T,T,0,0,A,C
01/04/2006,11:48:10.000,T,26.040,2000.000,2,1,R,BRUT,3031430,T,T,0,0,A,C
01/04/2006,11:48:10.000,T,26.040,26.150,7,1,R,CAES,3031438,T,T,0,0,A,C
01/04/2006,11:48:11.000,N,26.030,26.050,116,505,R,,3031692,N,N,4,0,,C
01/04/2006,11:48:11.000,X,25.780,26.300,1,1,R,,3032076,X,X,0,0,,C
01/04/2006,11:48:12.000,T,25.430,26.650,1,1,R,MADF,3032168,T,T,0,0,A,C
01/04/2006,11:48:12.000,N,26.030,26.050,116,506,R,,3032464,N,N,4,0,,C
01/04/2006,11:48:13.000,N,26.030,26.050,116,504,R,,3032569,N,N,4,0,,C
01/04/2006,11:48:13.000,T,26.040,2000.000,1,1,R,BRUT,3032725,T,T,0,0,A,C
01/04/2006,11:48:13.000,T,26.040,26.150,6,1,R,CAES,3032744,T,T,0,0,A,C
01/04/2006,11:48:13.000,N,26.040,26.050,4,506,R,,3032997,N,N,4,0,,C
01/04/2006,11:48:14.000,N,26.040,26.050,4,505,R,,3033195,N,N,4,0,,C
01/04/2006,11:48:14.000,X,25.790,26.300,1,1,R,,3033241,X,X,0,0,,C
01/04/2006,11:48:14.000,T,25.440,26.650,1,1,R,MADF,3033459,T,T,0,0,A,C
01/04/2006,11:48:15.000,N,26.040,26.050,3,505,R,,3033676,N,N,0,0,,C
01/04/2006,11:48:20.000,T,.010,2000.000,1,1,R,BRUT,3035796,T,T,0,0,A,C
01/04/2006,11:48:20.000,T,26.040,26.150,5,1,R,CAES,3035806,T,T,0,0,A,C
01/04/2006,11:48:20.000,N,26.040,26.050,3,504,R,,3035830,N,N,4,0,,C
01/04/2006,11:48:23.000,N,26.040,26.050,3,503,R,,3036912,N,N,4,0,,C
01/04/2006,11:48:24.000,N,26.040,26.050,3,504,R,,3037490,N,N,4,0,,C
01/04/2006,11:48:25.000,N,26.040,26.050,3,503,R,,3037904,N,N,4,0,,C
01/04/2006,11:48:26.000,N,26.040,26.050,4,503,R,,3038009,N,N,0,0,,C
01/04/2006,11:48:30.000,N,26.040,26.050,4,502,R,,3039587,N,N,4,0,,C
01/04/2006,11:48:31.000,N,26.040,26.050,5,502,R,,3039796,N,N,0,0,,C
01/04/2006,11:48:40.000,N,26.040,26.050,5,501,R,,3042671,N,N,4,0,,C
01/04/2006,11:48:42.000,N,26.040,26.050,5,500,R,,3043494,N,N,4,0,,C
01/04/2006,11:48:42.000,N,26.040,26.050,8,500,R,,3043539,N,N,1,0,,C
01/04/2006,11:48:53.000,N,26.040,26.050,8,499,R,,3047371,N,N,1,0,,C
01/04/2006,11:48:58.000,N,26.040,26.050,8,496,R,,3048920,N,N,1,0,,C
01/04/2006,11:49:00.000,N,26.040,26.050,8,493,R,,3049647,N,N,1,0,,C
01/04/2006,11:49:00.000,N,26.040,26.050,8,495,R,,3049772,N,N,1,0,,C
01/04/2006,11:49:02.000,N,26.040,26.050,8,492,R,,3050429,N,N,1,0,,C
01/04/2006,11:49:14.000,N,26.040,26.050,8,494,R,,3054629,N,N,1,0,,C
01/04/2006,11:49:21.000,N,26.040,26.050,8,491,R,,3056737,N,N,1,0,,C
01/04/2006,11:49:24.000,N,26.040,26.050,8,490,R,,3057575,N,N,1,0,,C
01/04/2006,11:49:31.000,N,26.040,26.050,8,489,R,,3059612,N,N,1,0,,C
01/04/2006,11:49:36.000,N,26.040,26.050,8,488,R,,3061096,N,N,1,0,,C
01/04/2006,11:49:36.000,N,26.040,26.050,8,489,R,,3061305,N,N,1,0,,C
01/04/2006,11:49:41.000,T,26.040,2000.000,1,1,R,BRUT,3063061,T,T,0,0,A,C
01/04/2006,11:49:41.000,T,26.040,26.150,6,1,R,CAES,3063068,T,T,0,0,A,C
01/04/2006,11:49:42.000,N,26.040,26.050,8,488,R,,3063386,N,N,1,0,,C
01/04/2006,11:49:42.000,N,26.040,26.050,8,487,R,,3063523,N,N,1,0,,C
01/04/2006,11:49:42.000,N,26.040,26.050,8,486,R,,3063649,N,N,1,0,,C
01/04/2006,11:49:42.000,N,26.040,26.050,8,485,R,,3063660,N,N,1,0,,C
01/04/2006,11:49:43.000,N,26.040,26.050,8,486,R,,3064116,N,N,1,0,,C
01/04/2006,11:49:43.000,N,26.040,26.050,8,485,R,,3064123,N,N,1,0,,C
01/04/2006,11:49:43.000,N,26.040,26.050,8,475,R,,3064130,N,N,1,0,,C
01/04/2006,11:49:43.000,N,26.040,26.050,8,465,R,,3064155,N,N,1,0,,C
01/04/2006,11:49:44.000,T,26.040,2000.000,2,1,R,BRUT,3064388,T,T,0,0,A,C
01/04/2006,11:49:44.000,T,26.040,26.150,7,1,R,CAES,3064397,T,T,0,0,A,C
01/04/2006,11:49:45.000,N,26.040,26.050,8,842,R,,3065099,N,N,1,0,,C
01/04/2006,11:49:45.000,N,26.040,26.050,8,838,R,,3065107,N,N,1,0,,C
01/04/2006,11:49:46.000,T,26.040,2000.000,1,1,R,BRUT,3065592,T,T,0,0,A,C
01/04/2006,11:49:46.000,T,26.040,26.150,6,1,R,CAES,3065599,T,T,0,0,A,C
01/04/2006,11:49:47.000,P,25.000,26.050,1,63,R,,3066085,P,P,0,0,,C
01/04/2006,11:49:48.000,P,26.040,26.050,2,63,R,,3066628,P,P,0,0,,C
01/04/2006,11:49:49.000,N,26.040,26.050,8,810,R,,3067111,N,N,1,0,,C
01/04/2006,11:49:49.000,N,26.040,26.050,1,810,R,,3067136,N,N,4,0,,C
01/04/2006,11:49:50.000,T,.010,2000.000,1,1,R,BRUT,3067493,T,T,0,0,A,C
01/04/2006,11:49:50.000,T,26.040,26.150,5,1,R,CAES,3067498,T,T,0,0,A,C
01/04/2006,11:49:52.000,N,26.040,26.050,1,500,R,,3068442,N,N,4,0,,C
01/04/2006,11:49:52.000,P,26.040,26.050,2,20,R,,3068697,P,P,0,0,,C
01/04/2006,11:49:52.000,T,.010,26.150,1,1,R,TRIM,3068713,T,T,6,3,A,C
01/04/2006,11:49:52.000,T,25.440,26.150,1,1,R,CAES,3068715,T,T,0,0,A,C
01/04/2006,11:49:53.000,T,26.000,26.150,2,1,R,TRIM,3068860,T,T,0,1,A,C
01/04/2006,11:49:53.000,T,26.000,26.150,2,1,R,CAES,3068864,T,T,0,0,A,C
01/04/2006,11:49:53.000,P,25.000,26.050,1,20,R,,3068972,P,P,6,0,,C
01/04/2006,11:49:54.000,P,25.000,26.050,1,51,R,,3069552,P,P,0,0,,C
01/04/2006,11:49:56.000,N,26.030,26.050,108,500,R,,3070036,N,N,1,0,,C
01/04/2006,11:49:56.000,N,26.030,26.050,107,502,R,,3070136,N,N,1,0,,C
01/04/2006,11:49:56.000,X,25.780,26.300,1,1,R,,3070202,X,X,0,0,,C
01/04/2006,11:49:56.000,T,25.430,26.650,1,1,R,MADF,3070205,T,T,0,0,A,C
01/04/2006,11:49:57.000,N,26.030,26.050,107,507,R,,3070575,N,N,1,0,,C
01/04/2006,11:49:59.000,N,26.030,26.050,110,507,R,,3071393,N,N,1,0,,C
01/04/2006,11:50:00.000,N,26.030,26.050,108,507,R,,3071910,N,N,1,0,,C
01/04/2006,11:50:03.000,N,26.030,26.050,110,507,R,,3072918,N,N,1,0,,C
01/04/2006,11:50:03.000,N,26.040,26.050,1,507,R,,3072925,N,N,1,0,,C
01/04/2006,11:50:03.000,X,25.790,26.300,1,1,R,,3073121,X,X,0,0,,C
01/04/2006,11:50:03.000,T,25.440,26.650,1,1,R,MADF,3073221,T,T,0,0,A,C
01/04/2006,11:50:06.000,N,26.030,26.050,112,507,R,,3073968,N,N,1,0,,C
01/04/2006,11:50:06.000,T,25.430,26.650,1,1,R,MADF,3074158,T,T,0,0,A,C
01/04/2006,11:50:06.000,X,25.780,26.300,1,1,R,,3074161,X,X,0,0,,C
01/04/2006,11:50:09.000,P,25.000,26.050,1,53,R,,3075474,P,P,0,0,,C
01/04/2006,11:50:14.000,N,26.030,26.050,111,507,R,,3077740,N,N,1,0,,C
01/04/2006,11:50:21.000,C,24.830,27.250,1,1,R,,3080512,C,C,0,0,,C
01/04/2006,11:50:30.000,N,26.030,26.050,111,130,R,,3084376,N,N,1,0,,C
01/04/2006,11:50:31.000,P,26.030,26.050,2,53,R,,3084576,P,P,0,0,,C
01/04/2006,11:50:34.000,N,26.030,26.040,121,139,R,,3085851,N,N,1,0,,C
01/04/2006,11:50:34.000,T,25.430,26.640,1,1,R,MADF,3085958,T,T,0,0,A,C
01/04/2006,11:50:34.000,X,25.780,26.290,1,1,R,,3085968,X,X,0,0,,C
01/04/2006,11:50:34.000,P,25.000,26.050,1,53,R,,3085975,P,P,0,0,,C
01/04/2006,11:50:34.000,P,25.000,26.040,1,80,R,,3085977,P,P,0,0,,C
01/04/2006,11:50:37.000,N,26.030,26.040,121,138,R,,3087090,N,N,1,0,,C
01/04/2006,11:50:37.000,N,26.030,26.040,83,138,R,,3087111,N,N,1,0,,C
01/04/2006,11:50:43.000,N,26.030,26.040,83,137,R,,3089029,N,N,1,0,,C
01/04/2006,11:50:43.000,N,26.030,26.040,45,137,R,,3089187,N,N,1,0,,C
01/04/2006,11:50:43.000,N,26.030,26.040,45,158,R,,3089226,N,N,1,0,,C
01/04/2006,11:50:44.000,P,25.000,26.040,1,100,R,,3089661,P,P,0,0,,C
01/04/2006,11:50:45.000,N,26.030,26.040,1,158,R,,3089757,N,N,1,0,,C
01/04/2006,11:50:47.000,N,26.020,26.040,17,223,R,,3090628,N,N,1,0,,C
01/04/2006,11:50:47.000,N,26.020,26.030,17,1,R,,3090742,N,N,1,0,,C
01/04/2006,11:50:47.000,X,25.770,26.290,1,1,R,,3090775,X,X,0,0,,C
01/04/2006,11:50:47.000,T,25.420,26.640,1,1,R,MADF,3090783,T,T,0,0,A,C
01/04/2006,11:50:48.000,X,25.770,26.280,1,1,R,,3090948,X,X,0,0,,C
01/04/2006,11:50:48.000,T,25.420,26.630,1,1,R,MADF,3091035,T,T,0,0,A,C
01/04/2006,11:50:48.000,N,26.020,26.040,17,232,R,,3091088,N,N,1,0,,C
01/04/2006,11:50:48.000,N,26.020,26.040,15,232,R,,3091094,N,N,1,0,,C
01/04/2006,11:50:49.000,N,26.020,26.040,15,234,R,,3091262,N,N,1,0,,C
01/04/2006,11:50:49.000,X,25.770,26.290,1,1,R,,3091277,X,X,0,0,,C
01/04/2006,11:50:49.000,T,25.420,26.640,1,1,R,MADF,3091287,T,T,0,0,A,C
01/04/2006,11:50:50.000,N,26.020,26.040,11,234,R,,3091849,N,N,1,0,,C
01/04/2006,11:50:51.000,N,26.020,26.040,21,234,R,,3092032,N,N,1,0,,C
01/04/2006,11:50:52.000,N,26.020,26.040,20,234,R,,3092327,N,N,1,0,,C
01/04/2006,11:50:53.000,N,26.020,26.040,19,234,R,,3092811,N,N,1,0,,C
01/04/2006,11:50:53.000,N,26.020,26.040,19,228,R,,3092843,N,N,1,0,,C
01/04/2006,11:50:56.000,N,26.020,26.040,19,227,R,,3094154,N,N,1,0,,C
01/04/2006,11:50:57.000,P,25.000,26.040,1,20,R,,3094661,P,P,0,0,,C
01/04/2006,11:50:58.000,N,26.020,26.040,19,226,R,,3095216,N,N,1,0,,C
01/04/2006,11:51:03.000,P,26.020,26.040,2,20,R,,3097333,P,P,0,0,,C
01/04/2006,11:51:04.000,N,26.020,26.040,25,226,R,,3097570,N,N,1,0,,C
01/04/2006,11:51:09.000,N,26.020,26.040,27,233,R,,3100010,N,N,1,0,,C
01/04/2006,11:51:10.000,N,26.020,26.040,29,233,R,,3100227,N,N,1,0,,C
01/04/2006,11:51:10.000,N,26.020,26.040,29,232,R,,3100413,N,N,1,0,,C
01/04/2006,11:51:11.000,N,26.030,26.040,1,232,R,,3100648,N,N,1,0,,C
01/04/2006,11:51:11.000,N,26.030,26.040,3,232,R,,3100743,N,N,1,0,,C
01/04/2006,11:51:12.000,T,25.430,26.640,1,1,R,MADF,3100862,T,T,0,0,A,C
01/04/2006,11:51:12.000,X,25.780,26.290,1,1,R,,3100869,X,X,0,0,,C
01/04/2006,11:51:12.000,N,26.030,26.040,1,232,R,,3101090,N,N,1,0,,C
01/04/2006,11:51:13.000,N,26.030,26.040,1,232,R,,3101328,N,N,0,0,,C
01/04/2006,11:51:19.000,N,26.020,26.040,40,232,R,,3102902,N,N,1,0,,C
01/04/2006,11:51:19.000,T,25.420,26.640,1,1,R,MADF,3103014,T,T,0,0,A,C
01/04/2006,11:51:19.000,P,25.000,26.040,1,20,R,,3103020,P,P,0,0,,C
01/04/2006,11:51:19.000,X,25.770,26.290,1,1,R,,3103096,X,X,0,0,,C
01/04/2006,11:51:20.000,C,24.820,27.250,1,1,R,,3103437,C,C,0,0,,C
01/04/2006,11:51:20.000,C,24.820,27.240,1,1,R,,3103443,C,C,0,0,,C
01/04/2006,11:51:23.000,N,26.020,26.040,45,294,R,,3104439,N,N,1,0,,C
01/04/2006,11:51:25.000,N,26.030,26.040,1,294,R,,3104740,N,N,1,0,,C
01/04/2006,11:51:25.000,T,25.430,26.640,1,1,R,MADF,3104876,T,T,0,0,A,C
01/04/2006,11:51:25.000,X,25.780,26.290,1,1,R,,3104896,X,X,0,0,,C
01/04/2006,11:51:27.000,N,26.020,26.040,45,294,R,,3105362,N,N,1,0,,C
01/04/2006,11:51:27.000,X,25.770,26.290,1,1,R,,3105536,X,X,0,0,,C
01/04/2006,11:51:27.000,T,25.420,26.640,1,1,R,MADF,3105541,T,T,0,0,A,C
01/04/2006,11:51:29.000,N,26.020,26.040,46,294,R,,3106075,N,N,1,0,,C
01/04/2006,11:51:31.000,N,26.030,26.040,1,294,R,,3106454,N,N,1,0,,C
01/04/2006,11:51:31.000,T,25.430,26.640,1,1,R,MADF,3106590,T,T,0,0,A,C
01/04/2006,11:51:31.000,X,25.780,26.290,1,1,R,,3106601,X,X,0,0,,C
01/04/2006,11:51:36.000,P,25.000,26.040,1,10,R,,3108002,P,P,0,0,,C
01/04/2006,11:51:37.000,N,26.030,26.040,1,303,R,,3108526,N,N,1,0,,C
01/04/2006,11:51:38.000,N,26.030,26.040,1,293,R,,3108948,N,N,1,0,,C
01/04/2006,11:51:40.000,P,25.000,26.050,1,66,R,,3109611,P,P,0,0,,C
01/04/2006,11:51:41.000,N,26.030,26.040,1,292,R,,3110382,N,N,1,0,,C
01/04/2006,11:51:45.000,N,26.030,26.040,1,169,R,,3111809,N,N,1,0,,C
01/04/2006,11:51:45.000,N,26.030,26.040,1,277,R,,3112040,N,N,1,0,,C
01/04/2006,11:51:48.000,N,26.020,26.040,47,277,R,,3113103,N,N,1,0,,C
01/04/2006,11:51:48.000,X,25.770,26.290,1,1,R,,3113285,X,X,0,0,,C
01/04/2006,11:51:48.000,N,26.020,26.040,46,277,R,,3113307,N,N,1,0,,C
01/04/2006,11:51:48.000,T,25.420,26.640,1,1,R,MADF,3113359,T,T,0,0,A,C
01/04/2006,11:51:49.000,P,26.020,26.050,2,66,R,,3113703,P,P,0,0,,C
01/04/2006,11:51:50.000,P,26.020,26.040,2,5,R,,3114052,P,P,0,0,,C
01/04/2006,11:51:51.000,P,25.000,26.040,1,5,R,,3114062,P,P,0,0,,C
01/04/2006,11:51:51.000,N,26.020,26.040,45,277,R,,3114169,N,N,1,0,,C
01/04/2006,11:51:52.000,N,26.020,26.040,48,277,R,,3114838,N,N,1,0,,C
01/04/2006,11:51:54.000,N,26.020,26.040,37,277,R,,3115246,N,N,1,0,,C
01/04/2006,11:51:55.000,N,26.020,26.030,38,1,R,,3115860,N,N,1,0,,C
01/04/2006,11:51:55.000,X,25.770,26.280,1,1,R,,3116062,X,X,0,0,,C
01/04/2006,11:51:55.000,T,25.420,26.630,1,1,R,MADF,3116068,T,T,0,0,A,C
01/04/2006,11:51:57.000,N,26.020,26.040,38,169,R,,3116443,N,N,1,0,,C
01/04/2006,11:51:57.000,N,26.020,26.040,39,169,R,,3116534,N,N,1,0,,C
01/04/2006,11:51:57.000,X,25.770,26.290,1,1,R,,3116707,X,X,0,0,,C
01/04/2006,11:51:57.000,T,25.420,26.640,1,1,R,MADF,3116714,T,T,0,0,A,C
01/04/2006,11:52:01.000,N,26.020,26.040,44,169,R,,3118032,N,N,1,0,,C
01/04/2006,11:52:01.000,N,26.020,26.040,45,169,R,,3118213,N,N,1,0,,C
01/04/2006,11:52:01.000,N,26.020,26.040,46,169,R,,3118541,N,N,1,0,,C
01/04/2006,11:52:05.000,N,26.020,26.040,47,169,R,,3120190,N,N,1,0,,C
01/04/2006,11:52:10.000,N,26.020,26.040,48,169,R,,3122439,N,N,1,0,,C
01/04/2006,11:52:15.000,N,26.020,26.040,49,169,R,,3123960,N,N,1,0,,C
01/04/2006,11:52:16.000,N,26.020,26.040,53,169,R,,3124142,N,N,1,0,,C
01/04/2006,11:52:20.000,N,26.020,26.040,53,167,R,,3126118,N,N,1,0,,C
01/04/2006,11:52:21.000,N,26.020,26.040,53,169,R,,3126344,N,N,1,0,,C
01/04/2006,11:52:30.000,N,26.020,26.040,62,32,R,,3129798,N,N,1,0,,C
01/04/2006,11:52:33.000,N,26.020,26.040,63,32,R,,3131119,N,N,1,0,,C
01/04/2006,11:52:35.000,N,26.020,26.040,63,63,R,,3131708,N,N,1,0,,C
01/04/2006,11:52:36.000,N,26.030,26.040,9,63,R,,3132139,N,N,1,0,,C
01/04/2006,11:52:36.000,X,25.780,26.290,1,1,R,,3132368,X,X,0,0,,C
01/04/2006,11:52:36.000,T,25.430,26.640,1,1,R,MADF,3132370,T,T,0,0,A,C
01/04/2006,11:52:37.000,N,26.030,26.040,12,63,R,,3132620,N,N,1,0,,C
01/04/2006,11:52:37.000,N,26.030,26.040,17,63,R,,3132626,N,N,1,0,,C
01/04/2006,11:52:39.000,N,26.030,26.040,27,63,R,,3133184,N,N,1,0,,C
01/04/2006,11:52:41.000,N,26.030,26.040,17,63,R,,3134086,N,N,1,0,,C
01/04/2006,11:52:56.000,N,26.030,26.040,16,63,R,,3139096,N,N,1,0,,C
01/04/2006,11:52:56.000,N,26.030,26.040,16,51,R,,3139126,N,N,1,0,,C
01/04/2006,11:52:57.000,N,26.030,26.040,17,61,R,,3140064,N,N,1,0,,C
01/04/2006,11:52:58.000,N,26.030,26.040,16,61,R,,3140332,N,N,1,0,,C
01/04/2006,11:52:59.000,N,26.030,26.040,16,58,R,,3140593,N,N,1,0,,C
01/04/2006,11:52:59.000,N,26.030,26.040,18,58,R,,3140905,N,N,1,0,,C
01/04/2006,11:53:00.000,N,26.030,26.040,18,48,R,,3141098,N,N,1,0,,C
01/04/2006,11:53:01.000,N,26.030,26.040,18,58,R,,3141600,N,N,1,0,,C
01/04/2006,11:53:01.000,N,26.030,26.040,10,58,R,,3141608,N,N,1,0,,C
01/04/2006,11:53:05.000,N,26.030,26.040,10,48,R,,3143406,N,N,1,0,,C
01/04/2006,11:53:07.000,N,26.030,26.040,2,48,R,,3144384,N,N,1,0,,C
01/04/2006,11:53:08.000,N,26.030,26.040,10,49,R,,3144936,N,N,1,0,,C
01/04/2006,11:53:09.000,N,26.030,26.040,7,49,R,,3145193,N,N,1,0,,C
01/04/2006,11:53:10.000,N,26.030,26.040,2,49,R,,3145416,N,N,1,0,,C
01/04/2006,11:53:10.000,N,26.030,26.040,10,49,R,,3145835,N,N,1,0,,C
01/04/2006,11:53:11.000,N,26.030,26.040,3,49,R,,3146039,N,N,1,0,,C
01/04/2006,11:53:11.000,N,26.030,26.040,2,49,R,,3146074,N,N,1,0,,C
01/04/2006,11:53:12.000,N,26.030,26.040,3,49,R,,3146309,N,N,1,0,,C
01/04/2006,11:53:12.000,N,26.030,26.040,15,49,R,,3146483,N,N,1,0,,C
01/04/2006,11:53:12.000,N,26.030,26.040,8,49,R,,3146634,N,N,1,0,,C
01/04/2006,11:53:13.000,N,26.030,26.040,17,49,R,,3146829,N,N,1,0,,C
01/04/2006,11:53:16.000,N,26.030,26.040,16,49,R,,3147913,N,N,1,0,,C
01/04/2006,11:53:17.000,N,26.030,26.040,16,18,R,,3148472,N,N,1,0,,C
01/04/2006,11:53:18.000,N,26.030,26.040,16,16,R,,3148597,N,N,1,0,,C
01/04/2006,11:53:18.000,N,26.030,26.040,26,16,R,,3148604,N,N,1,0,,C
01/04/2006,11:53:20.000,N,26.030,26.040,11,16,R,,3149414,N,N,1,0,,C
01/04/2006,11:53:20.000,C,24.830,27.240,1,1,R,,3149571,C,C,0,0,,C
01/04/2006,11:53:22.000,N,26.030,26.040,11,23,R,,3150370,N,N,1,0,,C
01/04/2006,11:53:24.000,N,26.030,26.040,1,23,R,,3150888,N,N,1,0,,C
01/04/2006,11:53:25.000,N,26.020,26.030,34,6,R,,3151119,N,N,1,0,,C
01/04/2006,11:53:25.000,T,25.420,26.630,1,1,R,MADF,3151316,T,T,0,0,A,C
01/04/2006,11:53:25.000,X,25.770,26.280,1,1,R,,3151322,X,X,0,0,,C
01/04/2006,11:53:28.000,N,26.020,26.030,34,1,R,,3152158,N,N,1,0,,C
01/04/2006,11:53:28.000,N,26.020,26.040,34,24,R,,3152194,N,N,1,0,,C
01/04/2006,11:53:28.000,N,26.020,26.040,34,15,R,,3152196,N,N,1,0,,C
01/04/2006,11:53:28.000,T,25.420,26.640,1,1,R,MADF,3152323,T,T,0,0,A,C
01/04/2006,11:53:28.000,X,25.770,26.290,1,1,R,,3152343,X,X,0,0,,C
01/04/2006,11:53:29.000,N,26.020,26.030,34,13,R,,3152650,N,N,1,0,,C
01/04/2006,11:53:30.000,N,26.020,26.030,35,13,R,,3152846,N,N,1,0,,C
01/04/2006,11:53:30.000,T,25.420,26.630,1,1,R,MADF,3152866,T,T,0,0,A,C
01/04/2006,11:53:30.000,X,25.770,26.280,1,1,R,,3152911,X,X,0,0,,C
01/04/2006,11:53:31.000,N,26.020,26.030,26,13,R,,3153302,N,N,1,0,,C
01/04/2006,11:53:32.000,N,26.020,26.030,26,1,R,,3153921,N,N,1,0,,C
01/04/2006,11:53:32.000,N,26.020,26.040,26,20,R,,3153985,N,N,1,0,,C
01/04/2006,11:53:33.000,N,26.020,26.040,25,15,R,,3154110,N,N,1,0,,C
01/04/2006,11:53:33.000,T,25.420,26.640,1,1,R,MADF,3154164,T,T,0,0,A,C
01/04/2006,11:53:33.000,X,25.770,26.290,1,1,R,,3154236,X,X,0,0,,C
01/04/2006,11:53:33.000,N,26.020,26.040,25,9,R,,3154366,N,N,1,0,,C
01/04/2006,11:53:35.000,N,26.020,26.030,25,15,R,,3154861,N,N,1,0,,C
01/04/2006,11:53:35.000,X,25.770,26.280,1,1,R,,3155099,X,X,0,0,,C
01/04/2006,11:53:35.000,T,25.420,26.630,1,1,R,MADF,3155132,T,T,0,0,A,C
01/04/2006,11:53:36.000,N,26.020,26.030,25,1,R,,3155273,N,N,1,0,,C
01/04/2006,11:53:37.000,N,26.020,26.030,25,15,R,,3155901,N,N,1,0,,C
01/04/2006,11:53:37.000,N,26.020,26.030,22,15,R,,3155909,N,N,1,0,,C
01/04/2006,11:53:39.000,N,26.020,26.030,22,6,R,,3156467,N,N,1,0,,C
01/04/2006,11:53:41.000,N,26.020,26.030,22,2,R,,3157356,N,N,1,0,,C
01/04/2006,11:53:41.000,N,26.020,26.030,23,2,R,,3157382,N,N,1,0,,C
01/04/2006,11:53:44.000,N,26.020,26.030,23,1,R,,3158418,N,N,1,0,,C
01/04/2006,11:53:45.000,N,26.020,26.030,23,11,R,,3158840,N,N,1,0,,C
01/04/2006,11:53:46.000,N,26.020,26.030,18,11,R,,3159016,N,N,1,0,,C
01/04/2006,11:53:47.000,N,26.020,26.030,18,1,R,,3159368,N,N,1,0,,C
01/04/2006,11:53:52.000,N,26.020,26.040,18,4,R,,3161179,N,N,6,0,,C
01/04/2006,11:53:52.000,X,25.770,26.290,1,1,R,,3161422,X,X,0,0,,C
01/04/2006,11:53:52.000,T,25.420,26.640,1,1,R,MADF,3161435,T,T,0,0,A,C
01/04/2006,11:53:53.000,N,26.020,26.040,18,9,R,,3161905,N,N,1,0,,C
01/04/2006,11:53:58.000,T,.010,26.040,1,1,R,BTRD,3163796,T,T,0,3,A,C
01/04/2006,11:53:58.000,T,26.000,26.040,2,1,R,CAES,3163803,T,T,0,0,A,C
01/04/2006,11:53:58.000,T,.010,26.040,1,1,R,BTRD,3163825,T,T,0,0,A,C
01/04/2006,11:53:59.000,P,25.000,26.030,1,5,R,,3164216,P,P,6,0,,C
01/04/2006,11:53:59.000,T,.010,26.030,1,1,R,BTRD,3164431,T,T,0,3,A,C
01/04/2006,11:53:59.000,T,26.000,26.030,2,1,R,CAES,3164434,T,T,0,0,A,C
01/04/2006,11:53:59.000,T,.010,26.030,1,1,R,BTRD,3164450,T,T,0,0,A,C
01/04/2006,11:54:00.000,T,.010,26.030,1,1,R,BTRD,3164595,T,T,0,0,A,C
01/04/2006,11:54:01.000,N,26.020,26.040,35,9,R,,3165140,N,N,6,0,,C
01/04/2006,11:54:01.000,N,26.020,26.040,33,9,R,,3165157,N,N,6,0,,C
01/04/2006,11:54:02.000,T,.010,26.030,1,1,R,BTRD,3165453,T,T,0,0,A,C
01/04/2006,11:54:03.000,N,26.020,26.040,34,9,R,,3165634,N,N,6,0,,C
01/04/2006,11:54:03.000,N,26.020,26.040,58,9,R,,3165877,N,N,6,0,,C
01/04/2006,11:54:04.000,T,.010,26.030,1,1,R,BTRD,3166146,T,T,0,0,A,C
01/04/2006,11:54:11.000,N,26.020,26.040,1,9,R,,3168301,N,N,6,0,,C
01/04/2006,11:54:12.000,N,26.010,26.020,27,58,R,,3168600,N,N,1,0,,C
01/04/2006,11:54:13.000,T,25.410,26.620,1,1,R,MADF,3168717,T,T,0,0,A,C
01/04/2006,11:54:13.000,T,.010,26.020,1,1,R,BTRD,3168738,T,T,0,3,A,C
01/04/2006,11:54:13.000,T,26.000,26.020,2,1,R,CAES,3168744,T,T,0,0,A,C
01/04/2006,11:54:13.000,T,.010,26.020,1,1,R,BTRD,3168748,T,T,0,0,A,C
01/04/2006,11:54:13.000,X,25.760,26.270,1,1,R,,3168786,X,X,0,0,,C
01/04/2006,11:54:14.000,N,26.010,26.020,26,58,R,,3168860,N,N,1,0,,C
01/04/2006,11:54:14.000,N,26.010,26.020,26,68,R,,3168991,N,N,1,0,,C
01/04/2006,11:54:15.000,P,25.000,26.020,1,5,R,,3169113,P,P,0,0,,C
01/04/2006,11:54:15.000,N,26.010,26.020,26,68,R,,3169289,N,N,0,0,,C
01/04/2006,11:54:15.000,N,26.010,26.020,26,70,R,,3169459,N,N,1,0,,C
01/04/2006,11:54:16.000,N,26.010,26.020,28,70,R,,3169775,N,N,1,0,,C
01/04/2006,11:54:17.000,N,26.010,26.020,28,71,R,,3169877,N,N,1,0,,C
01/04/2006,11:54:18.000,N,26.010,26.020,30,71,R,,3170104,N,N,1,0,,C
01/04/2006,11:54:20.000,C,24.810,27.240,1,1,R,,3170717,C,C,0,0,,C
01/04/2006,11:54:20.000,C,24.810,27.220,1,1,R,,3170723,C,C,0,0,,C
01/04/2006,11:54:23.000,N,26.010,26.020,29,71,R,,3171425,N,N,1,0,,C
01/04/2006,11:54:23.000,N,26.010,26.020,30,71,R,,3171524,N,N,1,0,,C
01/04/2006,11:54:24.000,N,26.010,26.020,29,71,R,,3171557,N,N,1,0,,C
01/04/2006,11:54:25.000,N,26.010,26.020,29,66,R,,3172097,N,N,1,0,,C
01/04/2006,11:54:27.000,N,26.010,26.020,29,64,R,,3172663,N,N,1,0,,C
01/04/2006,11:54:27.000,N,26.010,26.020,30,64,R,,3172687,N,N,1,0,,C
01/04/2006,11:54:30.000,N,26.010,26.020,30,58,R,,3173935,N,N,1,0,,C
01/04/2006,11:54:35.000,N,26.010,26.020,29,58,R,,3175012,N,N,1,0,,C
01/04/2006,11:54:36.000,N,26.010,26.020,29,59,R,,3175599,N,N,1,0,,C
01/04/2006,11:54:37.000,N,26.010,26.020,29,60,R,,3176222,N,N,1,0,,C
01/04/2006,11:54:39.000,N,26.010,26.020,29,61,R,,3176737,N,N,1,0,,C
01/04/2006,11:54:52.000,N,26.010,26.020,29,16,R,,3179906,N,N,1,0,,C
01/04/2006,11:54:52.000,T,.010,26.020,1,1,R,BTRD,3180049,T,T,0,0,A,C
01/04/2006,11:54:58.000,N,26.010,26.020,29,1,R,,3181508,N,N,6,0,,C
01/04/2006,11:54:58.000,N,26.010,26.020,1,1,R,,3181523,N,N,6,0,,C
01/04/2006,11:55:15.000,N,26.010,26.020,1,200,R,,3186953,N,N,1,0,,C
01/04/2006,11:55:15.000,N,26.010,26.020,1,195,R,,3186958,N,N,1,0,,C
01/04/2006,11:55:15.000,T,.010,26.020,1,1,R,BTRD,3187140,T,T,0,0,A,C
01/04/2006,11:55:21.000,N,26.000,26.020,506,197,R,,3188544,N,N,1,0,,C
01/04/2006,11:55:21.000,T,.010,26.020,1,1,R,BTRD,3188606,T,T,0,0,A,C
01/04/2006,11:55:21.000,N,26.000,26.020,503,197,R,,3188699,N,N,1,0,,C
01/04/2006,11:55:21.000,X,25.750,26.270,1,1,R,,3188713,X,X,0,0,,C
01/04/2006,11:55:21.000,T,25.400,26.620,1,1,R,MADF,3188715,T,T,0,0,A,C
01/04/2006,11:55:21.000,P,26.000,26.020,2,5,R,,3188717,P,P,0,0,,C
01/04/2006,11:55:21.000,T,.010,26.020,1,1,R,BTRD,3188719,T,T,0,0,A,C
01/04/2006,11:55:21.000,T,.010,26.150,1,1,R,TRIM,3188762,T,T,0,3,A,C
01/04/2006,11:55:21.000,T,25.400,26.020,1,1,R,CAES,3188763,T,T,0,0,A,C
01/04/2006,11:55:21.000,T,25.950,26.150,2,1,R,TRIM,3188764,T,T,0,3,A,C
01/04/2006,11:55:21.000,T,25.950,26.020,2,1,R,CAES,3188765,T,T,0,0,A,C
01/04/2006,11:55:21.000,T,.010,26.020,1,1,R,BTRD,3188766,T,T,0,0,A,C
01/04/2006,11:55:21.000,P,25.000,26.010,1,5,R,,3188767,P,P,6,0,,C
01/04/2006,11:55:22.000,T,.010,26.020,1,1,R,BTRD,3188788,T,T,0,0,A,C
01/04/2006,11:55:22.000,T,.010,26.020,1,1,R,BTRD,3188795,T,T,0,0,A,C
01/04/2006,11:55:22.000,T,.010,26.010,1,1,R,BTRD,3188897,T,T,0,3,A,C
01/04/2006,11:55:22.000,T,25.950,26.010,2,1,R,CAES,3188899,T,T,0,0,A,C
01/04/2006,11:55:22.000,T,.010,26.010,1,1,R,BTRD,3188905,T,T,0,0,A,C
01/04/2006,11:55:22.000,M,25.950,26.680,5,1,R,,3188928,M,M,0,0,,C
01/04/2006,11:55:22.000,T,.010,26.010,1,1,R,BTRD,3189015,T,T,0,0,A,C
01/04/2006,11:55:23.000,N,26.000,26.020,503,196,R,,3189399,N,N,0,0,,C
01/04/2006,11:55:24.000,M,25.950,26.670,5,1,R,,3189570,M,M,0,0,,C
01/04/2006,11:55:24.000,N,26.000,26.020,503,196,R,,3189783,N,N,0,0,,C
01/04/2006,11:55:25.000,P,25.000,26.010,1,7,R,,3189942,P,P,6,0,,C
01/04/2006,11:55:25.000,N,26.000,26.020,1,196,R,,3189989,N,N,6,0,,C
01/04/2006,11:55:31.000,N,25.990,26.000,7,2,R,,3192015,N,N,1,0,,C
01/04/2006,11:55:32.000,N,25.990,26.000,7,1,R,,3192179,N,N,1,0,,C
01/04/2006,11:55:32.000,T,25.390,26.600,1,1,R,MADF,3192186,T,T,0,0,A,C
01/04/2006,11:55:32.000,X,25.740,26.250,1,1,R,,3192200,X,X,0,0,,C
01/04/2006,11:55:32.000,T,.010,4000.000,1,1,R,BTRD,3192210,T,T,0,3,A,C
01/04/2006,11:55:32.000,T,25.950,26.150,2,1,R,CAES,3192213,T,T,0,0,A,C
01/04/2006,11:55:34.000,N,25.990,26.000,8,1,R,,3192879,N,N,1,0,,C
01/04/2006,11:55:34.000,T,.010,26.000,1,1,R,BTRD,3192912,T,T,0,3,A,C
01/04/2006,11:55:34.000,T,25.950,26.000,2,1,R,CAES,3192915,T,T,0,0,A,C
01/04/2006,11:55:34.000,T,.010,26.000,1,1,R,BTRD,3192918,T,T,0,0,A,C
01/04/2006,11:55:35.000,P,25.000,26.000,1,3,R,,3193228,P,P,6,0,,C
01/04/2006,11:55:35.000,M,25.950,26.000,5,1,R,,3193314,M,M,0,0,,C
01/04/2006,11:55:42.000,N,25.990,26.000,9,1,R,,3195198,N,N,6,0,,C
01/04/2006,11:55:44.000,N,25.990,26.000,9,12,R,,3195715,N,N,1,0,,C
01/04/2006,11:55:50.000,N,25.990,26.000,10,12,R,,3197115,N,N,1,0,,C
01/04/2006,11:55:54.000,N,25.990,26.000,9,12,R,,3198425,N,N,1,0,,C
01/04/2006,11:55:56.000,N,25.990,26.000,5,12,R,,3198824,N,N,1,0,,C
01/04/2006,11:55:56.000,N,25.990,26.000,5,30,R,,3198970,N,N,1,0,,C
01/04/2006,11:55:57.000,N,25.990,26.000,1,30,R,,3199063,N,N,1,0,,C
01/04/2006,11:55:57.000,P,25.000,26.000,1,8,R,,3199092,P,P,0,0,,C
01/04/2006,11:55:57.000,N,25.980,25.990,6,5,R,,3199108,N,N,1,0,,C
01/04/2006,11:55:57.000,T,.010,4000.000,1,1,R,BTRD,3199214,T,T,0,3,A,C
01/04/2006,11:55:57.000,T,25.950,26.150,2,1,R,CAES,3199230,T,T,0,0,A,C
01/04/2006,11:55:57.000,T,25.380,26.590,1,1,R,MADF,3199249,T,T,0,0,A,C
01/04/2006,11:55:57.000,P,25.980,26.000,3,8,R,,3199251,P,P,0,0,,C
01/04/2006,11:55:57.000,X,25.730,26.240,1,1,R,,3199254,X,X,0,0,,C
01/04/2006,11:55:58.000,N,25.980,25.990,4,5,R,,3199380,N,N,1,0,,C
01/04/2006,11:55:59.000,N,25.980,25.990,4,4,R,,3199611,N,N,1,0,,C
01/04/2006,11:56:00.000,N,25.980,25.990,4,6,R,,3199758,N,N,1,0,,C
01/04/2006,11:56:00.000,P,25.000,26.000,1,8,R,,3199813,P,P,0,0,,C
01/04/2006,11:56:02.000,N,25.980,25.990,4,2,R,,3200290,N,N,1,0,,C
01/04/2006,11:56:02.000,N,25.980,25.990,4,3,R,,3200323,N,N,1,0,,C
01/04/2006,11:56:03.000,M,25.950,26.670,5,1,R,,3200444,M,M,0,0,,C
01/04/2006,11:56:03.000,M,25.950,26.640,5,1,R,,3200450,M,M,0,0,,C
01/04/2006,11:56:05.000,N,25.980,25.990,4,1,R,,3200912,N,N,1,0,,C
01/04/2006,11:56:06.000,N,25.980,26.000,4,27,R,,3201242,N,N,1,0,,C
01/04/2006,11:56:06.000,N,25.980,26.000,4,22,R,,3201304,N,N,1,0,,C
01/04/2006,11:56:06.000,T,25.380,26.600,1,1,R,MADF,3201436,T,T,0,0,A,C
01/04/2006,11:56:06.000,X,25.730,26.250,1,1,R,,3201505,X,X,0,0,,C
01/04/2006,11:56:08.000,N,25.980,26.000,4,26,R,,3201785,N,N,1,0,,C
01/04/2006,11:56:08.000,N,25.980,26.000,4,50,R,,3201793,N,N,1,0,,C
01/04/2006,11:56:08.000,N,25.980,26.000,4,33,R,,3201989,N,N,1,0,,C
01/04/2006,11:56:10.000,N,25.980,25.990,5,2,R,,3202434,N,N,1,0,,C
01/04/2006,11:56:10.000,N,25.980,25.990,4,2,R,,3202442,N,N,1,0,,C
01/04/2006,11:56:10.000,X,25.730,26.240,1,1,R,,3202614,X,X,0,0,,C
01/04/2006,11:56:10.000,T,25.380,26.590,1,1,R,MADF,3202626,T,T,0,0,A,C
01/04/2006,11:56:11.000,N,25.980,25.990,4,1,R,,3202697,N,N,1,0,,C
01/04/2006,11:56:12.000,N,25.990,26.000,5,31,R,,3202947,N,N,1,0,,C
01/04/2006,11:56:12.000,N,25.990,26.000,2,31,R,,3202963,N,N,1,0,,C
01/04/2006,11:56:13.000,T,25.390,26.600,1,1,R,MADF,3203113,T,T,0,0,A,C
01/04/2006,11:56:13.000,X,25.740,26.250,1,1,R,,3203129,X,X,0,0,,C
01/04/2006,11:56:14.000,N,25.990,26.000,5,31,R,,3203348,N,N,1,0,,C
01/04/2006,11:56:14.000,N,25.990,26.000,4,31,R,,3203364,N,N,1,0,,C
01/04/2006,11:56:14.000,N,25.990,26.000,4,37,R,,3203386,N,N,1,0,,C
01/04/2006,11:56:15.000,N,25.990,26.000,1,37,R,,3203608,N,N,1,0,,C
01/04/2006,11:56:15.000,N,25.990,26.000,2,37,R,,3203760,N,N,1,0,,C
01/04/2006,11:56:16.000,N,25.990,26.000,4,37,R,,3203846,N,N,1,0,,C
01/04/2006,11:56:16.000,N,25.990,26.000,1,37,R,,3203976,N,N,1,0,,C
01/04/2006,11:56:17.000,N,25.990,26.000,4,37,R,,3204198,N,N,1,0,,C
01/04/2006,11:56:18.000,N,25.990,26.000,1,37,R,,3204489,N,N,1,0,,C
01/04/2006,11:56:18.000,N,25.990,26.000,1,50,R,,3204524,N,N,1,0,,C
01/04/2006,11:56:18.000,N,25.990,26.000,4,50,R,,3204604,N,N,1,0,,C
01/04/2006,11:56:19.000,N,25.990,26.000,8,50,R,,3204710,N,N,1,0,,C
01/04/2006,11:56:20.000,N,25.990,26.000,7,50,R,,3205043,N,N,1,0,,C
01/04/2006,11:56:20.000,C,24.790,27.220,1,1,R,,3205232,C,C,0,0,,C
01/04/2006,11:56:20.000,C,24.790,27.200,1,1,R,,3205235,C,C,0,0,,C
01/04/2006,11:56:21.000,N,25.990,26.000,4,50,R,,3205357,N,N,1,0,,C
01/04/2006,11:56:21.000,N,25.990,26.000,4,60,R,,3205376,N,N,1,0,,C
01/04/2006,11:56:23.000,N,25.990,26.000,1,60,R,,3205890,N,N,1,0,,C
01/04/2006,11:56:27.000,N,25.990,26.000,1,65,R,,3207219,N,N,1,0,,C
01/04/2006,11:56:30.000,N,25.990,26.000,1,63,R,,3207999,N,N,1,0,,C
01/04/2006,11:56:32.000,N,25.990,26.000,4,63,R,,3208568,N,N,1,0,,C
01/04/2006,11:56:35.000,N,25.990,26.000,4,54,R,,3209378,N,N,1,0,,C
01/04/2006,11:56:37.000,N,25.990,26.000,7,54,R,,3209801,N,N,1,0,,C
01/04/2006,11:56:37.000,N,25.990,26.000,10,54,R,,3209942,N,N,1,0,,C
01/04/2006,11:56:43.000,N,25.990,26.000,10,105,R,,3212494,N,N,1,0,,C
01/04/2006,11:56:45.000,N,25.990,26.000,7,105,R,,3213107,N,N,1,0,,C
01/04/2006,11:56:46.000,N,25.990,26.000,9,105,R,,3213521,N,N,1,0,,C
01/04/2006,11:56:47.000,N,25.990,26.000,7,105,R,,3213949,N,N,1,0,,C
01/04/2006,11:56:48.000,N,25.990,26.000,1,105,R,,3214365,N,N,1,0,,C
01/04/2006,11:56:48.000,N,25.980,26.000,20,96,R,,3214457,N,N,1,0,,C
01/04/2006,11:56:49.000,T,25.380,26.600,1,1,R,MADF,3214749,T,T,0,0,A,C
01/04/2006,11:56:49.000,X,25.730,26.250,1,1,R,,3214757,X,X,0,0,,C
01/04/2006,11:56:49.000,P,25.000,26.000,1,11,R,,3214774,P,P,0,0,,C
01/04/2006,11:56:50.000,N,25.980,26.000,8,91,R,,3215010,N,N,1,0,,C
01/04/2006,11:56:51.000,N,25.980,26.000,6,91,R,,3215452,N,N,1,0,,C
01/04/2006,11:56:53.000,N,25.980,26.000,1,91,R,,3216003,N,N,1,0,,C
01/04/2006,11:56:56.000,N,25.970,25.980,7,5,R,,3216800,N,N,1,0,,C
01/04/2006,11:56:56.000,N,25.970,25.980,8,5,R,,3216824,N,N,1,0,,C
01/04/2006,11:56:56.000,T,25.370,26.580,1,1,R,MADF,3216980,T,T,0,0,A,C
01/04/2006,11:56:56.000,X,25.720,26.230,1,1,R,,3217032,X,X,0,0,,C
01/04/2006,11:56:57.000,N,25.970,25.980,8,1,R,,3217162,N,N,1,0,,C
01/04/2006,11:56:57.000,N,25.970,25.990,8,15,R,,3217280,N,N,1,0,,C
01/04/2006,11:56:58.000,N,25.970,25.990,7,20,R,,3217458,N,N,1,0,,C
01/04/2006,11:56:58.000,X,25.720,26.240,1,1,R,,3217478,X,X,0,0,,C
01/04/2006,11:56:58.000,T,25.370,26.590,1,1,R,MADF,3217519,T,T,0,0,A,C
01/04/2006,11:56:59.000,N,25.970,25.990,7,28,R,,3217816,N,N,1,0,,C
01/04/2006,11:56:59.000,N,25.970,25.990,9,28,R,,3217939,N,N,1,0,,C
01/04/2006,11:57:00.000,P,25.000,25.980,1,3,R,,3218113,P,P,6,0,,C
01/04/2006,11:57:03.000,N,25.970,25.990,9,50,R,,3219272,N,N,0,0,,C
01/04/2006,11:57:04.000,N,25.970,25.990,5,50,R,,3219585,N,N,6,0,,C
01/04/2006,11:57:07.000,N,25.970,25.980,5,61,R,,3220624,N,N,1,0,,C
01/04/2006,11:57:07.000,N,25.970,25.980,2,65,R,,3220629,N,N,1,0,,C
01/04/2006,11:57:08.000,X,25.720,26.230,1,1,R,,3220846,X,X,0,0,,C
01/04/2006,11:57:08.000,T,25.370,26.580,1,1,R,MADF,3220865,T,T,0,0,A,C
01/04/2006,11:57:08.000,N,25.970,25.980,5,65,R,,3220997,N,N,1,0,,C
01/04/2006,11:57:09.000,N,25.970,25.980,4,70,R,,3221206,N,N,1,0,,C
01/04/2006,11:57:09.000,N,25.970,25.980,2,70,R,,3221340,N,N,1,0,,C
01/04/2006,11:57:10.000,N,25.970,25.980,2,76,R,,3221465,N,N,1,0,,C
01/04/2006,11:57:12.000,N,25.970,25.980,1,76,R,,3222129,N,N,1,0,,C
01/04/2006,11:57:14.000,N,25.970,25.980,1,63,R,,3222638,N,N,1,0,,C
01/04/2006,11:57:21.000,C,24.770,27.200,1,1,R,,3224084,C,C,0,0,,C
01/04/2006,11:57:21.000,C,24.770,27.180,1,1,R,,3224091,C,C,0,0,,C
01/04/2006,11:57:26.000,P,25.000,25.980,1,6,R,,3225555,P,P,0,0,,C
01/04/2006,11:57:31.000,P,25.970,25.980,3,6,R,,3227025,P,P,6,0,,C
01/04/2006,11:57:33.000,P,25.970,25.980,3,3,R,,3227767,P,P,0,0,,C
01/04/2006,11:57:39.000,N,25.970,25.980,1,1,R,,3229636,N,N,6,0,,C
01/04/2006,11:57:54.000,N,25.980,26.000,50,1,R,,3233815,N,N,6,0,,C
01/04/2006,11:57:54.000,T,25.380,26.600,1,1,R,MADF,3233975,T,T,0,0,A,C
01/04/2006,11:57:54.000,P,25.980,26.000,23,5,R,,3233991,P,P,6,0,,C
01/04/2006,11:57:54.000,X,25.730,26.250,1,1,R,,3233999,X,X,0,0,,C
01/04/2006,11:57:54.000,N,25.980,26.000,39,1,R,,3234022,N,N,6,0,,C
01/04/2006,11:57:54.000,P,25.000,26.000,1,5,R,,3234042,P,P,0,0,,C
01/04/2006,11:57:57.000,N,25.980,25.990,39,14,R,,3234776,N,N,1,0,,C
01/04/2006,11:57:57.000,X,25.730,26.240,1,1,R,,3234958,X,X,0,0,,C
01/04/2006,11:57:57.000,T,25.380,26.590,1,1,R,MADF,3234966,T,T,0,0,A,C
01/04/2006,11:57:58.000,N,25.980,25.990,39,20,R,,3235270,N,N,1,0,,C
01/04/2006,11:58:04.000,N,25.980,26.000,39,1,R,,3236889,N,N,6,0,,C
01/04/2006,11:58:05.000,N,25.980,26.000,38,1,R,,3236920,N,N,6,0,,C
01/04/2006,11:58:05.000,T,25.380,26.600,1,1,R,MADF,3237010,T,T,0,0,A,C
01/04/2006,11:58:05.000,X,25.730,26.250,1,1,R,,3237032,X,X,0,0,,C
01/04/2006,11:58:17.000,N,26.000,26.010,10,1,R,,3240356,N,N,6,0,,C
01/04/2006,11:58:17.000,T,25.400,26.610,1,1,R,MADF,3240579,T,T,0,0,A,C
01/04/2006,11:58:17.000,P,25.000,26.050,1,64,R,,3240606,P,P,6,0,,C
01/04/2006,11:58:17.000,P,26.000,26.050,11,64,R,,3240618,P,P,6,0,,C
01/04/2006,11:58:17.000,X,25.750,26.260,1,1,R,,3240624,X,X,0,0,,C
01/04/2006,11:58:18.000,N,26.000,26.010,22,1,R,,3240861,N,N,1,0,,C
01/04/2006,11:58:18.000,P,25.000,26.050,1,64,R,,3240870,P,P,0,0,,C
01/04/2006,11:58:18.000,N,26.000,26.010,25,1,R,,3240999,N,N,1,0,,C
01/04/2006,11:58:20.000,N,26.000,26.010,20,1,R,,3241317,N,N,1,0,,C
01/04/2006,11:58:20.000,N,26.000,26.010,19,1,R,,3241411,N,N,1,0,,C
01/04/2006,11:58:20.000,C,24.800,27.180,1,1,R,,3241455,C,C,0,0,,C
01/04/2006,11:58:20.000,C,24.800,27.210,1,1,R,,3241459,C,C,0,0,,C
01/04/2006,11:58:22.000,N,26.000,26.010,10,1,R,,3241812,N,N,1,0,,C
01/04/2006,11:58:24.000,N,26.000,26.010,1,1,R,,3242317,N,N,1,0,,C
01/04/2006,11:58:37.000,N,26.000,26.010,1,3,R,,3246269,N,N,1,0,,C
01/04/2006,11:58:38.000,N,26.000,26.010,1,7,R,,3246791,N,N,1,0,,C
01/04/2006,11:58:38.000,N,26.000,26.010,1,8,R,,3246811,N,N,1,0,,C
01/04/2006,11:58:39.000,N,26.000,26.010,1,7,R,,3247054,N,N,1,0,,C
01/04/2006,11:58:43.000,N,26.000,26.010,1,4,R,,3248486,N,N,1,0,,C
01/04/2006,11:58:47.000,N,26.000,26.010,1,2,R,,3249627,N,N,1,0,,C
01/04/2006,11:58:51.000,N,26.000,26.010,1,4,R,,3250602,N,N,1,0,,C
01/04/2006,11:58:51.000,N,26.000,26.010,1,1,R,,3250707,N,N,1,0,,C
01/04/2006,11:58:51.000,N,26.000,26.020,1,2,R,,3250791,N,N,1,0,,C
01/04/2006,11:58:52.000,T,25.400,26.620,1,1,R,MADF,3250955,T,T,0,0,A,C
01/04/2006,11:58:52.000,X,25.750,26.270,1,1,R,,3250960,X,X,0,0,,C
01/04/2006,11:58:52.000,P,25.000,26.010,1,1,R,,3250974,P,P,6,0,,C
01/04/2006,11:58:52.000,N,25.980,26.000,58,1,R,,3251065,N,N,1,0,,C
01/04/2006,11:58:53.000,P,25.000,26.050,1,64,R,,3251174,P,P,0,0,,C
01/04/2006,11:58:53.000,P,25.000,26.020,1,1,R,,3251180,P,P,0,0,,C
01/04/2006,11:58:53.000,X,25.730,26.250,1,1,R,,3251194,X,X,0,0,,C
01/04/2006,11:58:53.000,T,25.380,26.600,1,1,R,MADF,3251202,T,T,0,0,A,C
01/04/2006,11:58:53.000,P,25.980,26.020,3,1,R,,3251214,P,P,0,0,,C
01/04/2006,11:58:59.000,N,25.980,26.010,58,3,R,,3252794,N,N,1,0,,C
01/04/2006,11:59:00.000,T,25.380,26.610,1,1,R,MADF,3252948,T,T,0,0,A,C
01/04/2006,11:59:00.000,X,25.730,26.260,1,1,R,,3252954,X,X,0,0,,C
01/04/2006,11:59:00.000,N,25.980,26.010,58,2,R,,3253123,N,N,1,0,,C
01/04/2006,11:59:01.000,N,25.980,26.010,59,2,R,,3253424,N,N,1,0,,C
01/04/2006,11:59:01.000,N,26.000,26.010,50,2,R,,3253472,N,N,1,0,,C
01/04/2006,11:59:02.000,T,25.400,26.610,1,1,R,MADF,3253629,T,T,0,0,A,C
01/04/2006,11:59:02.000,X,25.750,26.260,1,1,R,,3253657,X,X,0,0,,C
01/04/2006,11:59:09.000,N,26.000,26.010,50,3,R,,3255623,N,N,1,0,,C
01/04/2006,11:59:14.000,N,26.000,26.010,50,1,R,,3256720,N,N,1,0,,C
01/04/2006,11:59:21.000,P,26.000,26.020,3,1,R,,3259544,P,P,0,0,,C
01/04/2006,11:59:32.000,N,26.000,26.020,50,5,R,,3264155,N,N,1,0,,C
01/04/2006,11:59:33.000,X,25.750,26.270,1,1,R,,3264449,X,X,0,0,,C
01/04/2006,11:59:33.000,T,25.400,26.620,1,1,R,MADF,3264488,T,T,0,0,A,C
01/04/2006,11:59:34.000,P,26.000,26.050,3,64,R,,3264923,P,P,0,0,,C
01/04/2006,11:59:34.000,N,26.000,26.020,50,3,R,,3264953,N,N,1,0,,C
01/04/2006,11:59:34.000,N,26.000,26.010,50,6,R,,3265173,N,N,1,0,,C
01/04/2006,11:59:35.000,T,25.400,26.610,1,1,R,MADF,3265375,T,T,0,0,A,C
01/04/2006,11:59:35.000,X,25.750,26.260,1,1,R,,3265393,X,X,0,0,,C
01/04/2006,11:59:36.000,N,26.000,26.010,50,8,R,,3265600,N,N,1,0,,C
01/04/2006,11:59:37.000,N,26.000,26.010,50,9,R,,3266176,N,N,1,0,,C
01/04/2006,11:59:41.000,N,26.000,26.010,50,1,R,,3267689,N,N,1,0,,C
01/04/2006,11:59:47.000,N,26.010,26.020,9,5,R,,3269584,N,N,1,0,,C
01/04/2006,11:59:48.000,T,25.410,26.620,1,1,R,MADF,3269734,T,T,0,0,A,C
01/04/2006,11:59:48.000,P,26.010,26.050,3,64,R,,3269755,P,P,0,0,,C
01/04/2006,11:59:48.000,X,25.760,26.270,1,1,R,,3269773,X,X,0,0,,C
01/04/2006,11:59:48.000,P,26.010,26.050,2,64,R,,3269896,P,P,0,0,,C
01/04/2006,11:59:48.000,P,25.000,26.050,1,64,R,,3269911,P,P,0,0,,C
01/04/2006,11:59:51.000,N,26.010,26.020,9,4,R,,3270473,N,N,1,0,,C
01/04/2006,11:59:51.000,N,26.010,26.020,9,3,R,,3270793,N,N,1,0,,C
01/04/2006,11:59:52.000,N,26.010,26.020,9,2,R,,3271102,N,N,1,0,,C
01/04/2006,11:59:54.000,N,26.010,26.020,4,2,R,,3271767,N,N,1,0,,C
01/04/2006,11:59:57.000,N,26.010,26.020,1,2,R,,3272763,N,N,1,0,,C
01/04/2006,12:00:01.000,N,26.010,26.020,1,1,R,,3274070,N,N,1,0,,C
01/04/2006,12:00:10.000,N,26.000,26.020,17,1,R,,3277863,N,N,1,0,,C
01/04/2006,12:00:10.000,N,26.000,26.020,67,1,R,,3277868,N,N,1,0,,C
01/04/2006,12:00:11.000,T,25.400,26.620,1,1,R,MADF,3278037,T,T,0,0,A,C
01/04/2006,12:00:11.000,X,25.750,26.270,1,1,R,,3278051,X,X,0,0,,C
01/04/2006,12:00:13.000,N,26.000,26.020,67,46,R,,3278885,N,N,1,0,,C
01/04/2006,12:00:14.000,N,26.000,26.020,68,46,R,,3279109,N,N,1,0,,C
01/04/2006,12:00:15.000,N,26.000,26.020,68,47,R,,3279378,N,N,1,0,,C
01/04/2006,12:00:15.000,N,26.000,26.020,68,50,R,,3279422,N,N,1,0,,C
01/04/2006,12:00:16.000,N,26.000,26.020,68,51,R,,3279861,N,N,1,0,,C
01/04/2006,12:00:20.000,N,26.000,26.020,71,51,R,,3280794,N,N,1,0,,C
01/04/2006,12:00:20.000,C,24.800,27.220,1,1,R,,3280965,C,C,0,0,,C
01/04/2006,12:00:36.000,N,26.000,26.020,71,150,R,,3285386,N,N,1,0,,C
01/04/2006,12:00:38.000,N,26.000,26.020,58,150,R,,3285782,N,N,1,0,,C
01/04/2006,12:00:38.000,N,26.000,26.020,58,163,R,,3285951,N,N,1,0,,C
01/04/2006,12:00:40.000,N,26.000,26.020,58,162,R,,3286324,N,N,1,0,,C
01/04/2006,12:00:41.000,N,26.000,26.020,1,162,R,,3286739,N,N,1,0,,C
01/04/2006,12:00:42.000,N,26.000,26.020,1,157,R,,3286905,N,N,1,0,,C
01/04/2006,12:00:42.000,N,26.000,26.020,3,157,R,,3287049,N,N,1,0,,C
01/04/2006,12:00:42.000,N,26.000,26.020,3,156,R,,3287074,N,N,1,0,,C
01/04/2006,12:00:43.000,N,26.000,26.020,3,155,R,,3287184,N,N,1,0,,C
01/04/2006,12:00:44.000,N,26.000,26.020,1,155,R,,3287608,N,N,1,0,,C
01/04/2006,12:00:48.000,N,26.000,26.010,1,7,R,,3288343,N,N,1,0,,C
01/04/2006,12:00:48.000,X,25.750,26.260,1,1,R,,3288492,X,X,0,0,,C
01/04/2006,12:00:48.000,T,25.400,26.610,1,1,R,MADF,3288557,T,T,0,0,A,C
01/04/2006,12:00:49.000,N,25.990,26.010,8,7,R,,3288790,N,N,1,0,,C
01/04/2006,12:00:50.000,T,25.390,26.610,1,1,R,MADF,3288918,T,T,0,0,A,C
01/04/2006,12:00:50.000,X,25.740,26.260,1,1,R,,3288932,X,X,0,0,,C
01/04/2006,12:00:53.000,N,25.990,26.010,8,6,R,,3289600,N,N,1,0,,C
01/04/2006,12:00:55.000,N,25.990,26.010,8,4,R,,3290611,N,N,1,0,,C
01/04/2006,12:00:56.000,N,25.990,26.010,8,1,R,,3291397,N,N,1,0,,C
01/04/2006,12:00:56.000,N,25.990,26.020,8,158,R,,3291506,N,N,1,0,,C
01/04/2006,12:00:57.000,N,25.990,26.020,15,157,R,,3291706,N,N,1,0,,C
01/04/2006,12:00:57.000,X,25.740,26.270,1,1,R,,3291807,X,X,0,0,,C
01/04/2006,12:00:57.000,N,25.990,26.020,15,155,R,,3291822,N,N,1,0,,C
01/04/2006,12:00:57.000,T,25.390,26.620,1,1,R,MADF,3291835,T,T,0,0,A,C
01/04/2006,12:00:57.000,N,25.990,26.010,15,43,R,,3292035,N,N,1,0,,C
01/04/2006,12:00:58.000,X,25.740,26.260,1,1,R,,3292339,X,X,0,0,,C
01/04/2006,12:00:58.000,T,25.390,26.610,1,1,R,MADF,3292502,T,T,0,0,A,C
01/04/2006,12:01:00.000,P,25.000,26.010,1,3,R,,3293323,P,P,0,0,,C
01/04/2006,12:01:01.000,N,25.990,26.000,8,39,R,,3293655,N,N,1,0,,C
01/04/2006,12:01:01.000,X,25.740,26.250,1,1,R,,3293993,X,X,0,0,,C
01/04/2006,12:01:01.000,T,25.390,26.600,1,1,R,MADF,3294018,T,T,0,0,A,C
01/04/2006,12:01:03.000,N,25.990,26.000,8,40,R,,3294714,N,N,1,0,,C
01/04/2006,12:01:05.000,N,25.990,26.000,8,1,R,,3295765,N,N,1,0,,C
01/04/2006,12:01:10.000,N,25.990,26.000,8,40,R,,3297400,N,N,1,0,,C
01/04/2006,12:01:14.000,N,25.990,26.000,8,38,R,,3299850,N,N,1,0,,C
01/04/2006,12:01:15.000,N,25.990,26.000,8,36,R,,3300102,N,N,1,0,,C
01/04/2006,12:01:21.000,C,24.790,27.220,1,1,R,,3303018,C,C,0,0,,C
01/04/2006,12:01:21.000,C,24.790,27.200,1,1,R,,3303027,C,C,0,0,,C
01/04/2006,12:01:32.000,N,25.990,26.000,8,32,R,,3308214,N,N,1,0,,C
01/04/2006,12:01:32.000,N,25.990,26.000,8,29,R,,3308304,N,N,1,0,,C
01/04/2006,12:01:34.000,N,25.990,26.000,10,29,R,,3309147,N,N,1,0,,C
01/04/2006,12:01:37.000,P,25.000,26.000,1,3,R,,3310506,P,P,0,0,,C
01/04/2006,12:01:41.000,N,25.990,26.000,9,29,R,,3312301,N,N,1,0,,C
01/04/2006,12:01:42.000,N,25.990,26.000,9,1,R,,3312700,N,N,6,0,,C
01/04/2006,12:01:44.000,N,25.990,26.000,8,1,R,,3313602,N,N,6,0,,C
01/04/2006,12:02:01.000,N,25.990,26.000,1,1,R,,3319451,N,N,6,0,,C
01/04/2006,12:02:02.000,N,25.990,26.000,1,70,R,,3319662,N,N,1,0,,C
01/04/2006,12:02:03.000,P,25.000,26.000,1,13,R,,3319848,P,P,0,0,,C
01/04/2006,12:02:03.000,N,25.990,26.000,1,151,R,,3320080,N,N,1,0,,C
01/04/2006,12:02:04.000,N,25.990,26.000,1,150,R,,3320194,N,N,1,0,,C
01/04/2006,12:02:11.000,N,25.990,26.000,1,149,R,,3322015,N,N,1,0,,C
01/04/2006,12:02:21.000,N,25.990,26.000,1,117,R,,3324762,N,N,1,0,,C
01/04/2006,12:02:46.000,N,25.990,26.000,1,116,R,,3332319,N,N,1,0,,C
01/04/2006,12:02:47.000,N,25.980,26.000,47,120,R,,3332740,N,N,1,0,,C
01/04/2006,12:02:48.000,T,25.380,26.600,1,1,R,MADF,3332877,T,T,0,0,A,C
01/04/2006,12:02:48.000,X,25.730,26.250,1,1,R,,3332883,X,X,0,0,,C
01/04/2006,12:02:49.000,N,25.980,26.000,43,120,R,,3333112,N,N,1,0,,C
01/04/2006,12:02:51.000,N,25.980,26.000,43,127,R,,3333608,N,N,1,0,,C
01/04/2006,12:02:55.000,N,25.980,26.000,11,127,R,,3335096,N,N,1,0,,C
01/04/2006,12:02:55.000,N,25.980,25.990,11,20,R,,3335180,N,N,1,0,,C
01/04/2006,12:02:56.000,T,25.380,26.590,1,1,R,MADF,3335411,T,T,0,0,A,C
01/04/2006,12:02:56.000,X,25.730,26.240,1,1,R,,3335418,X,X,0,0,,C
01/04/2006,12:02:56.000,P,25.000,25.990,1,10,R,,3335560,P,P,0,0,,C
01/04/2006,12:02:56.000,P,25.000,25.990,1,13,R,,3335598,P,P,0,0,,C
01/04/2006,12:02:57.000,N,25.980,25.990,11,21,R,,3335773,N,N,1,0,,C
01/04/2006,12:03:03.000,N,25.980,25.990,13,21,R,,3337776,N,N,1,0,,C
01/04/2006,12:03:10.000,T,25.980,26.590,1,1,R,MADF,3340187,T,T,0,3,A,C
01/04/2006,12:03:10.000,T,25.980,26.150,1,1,R,CAES,3340190,T,T,0,0,A,C
01/04/2006,12:03:11.000,N,25.980,25.990,2,21,R,,3340362,N,N,1,0,,C
01/04/2006,12:03:12.000,T,25.880,26.590,1,1,R,MADF,3340983,T,T,0,3,A,C
01/04/2006,12:03:12.000,T,25.950,26.150,2,1,R,CAES,3340991,T,T,0,0,A,C
01/04/2006,12:03:12.000,N,25.980,25.990,2,20,R,,3341007,N,N,1,0,,C
01/04/2006,12:03:13.000,N,25.980,25.990,5,20,R,,3341116,N,N,1,0,,C
01/04/2006,12:03:13.000,N,25.980,25.990,2,20,R,,3341124,N,N,1,0,,C
01/04/2006,12:03:13.000,N,25.980,25.990,2,20,R,,3341272,N,N,0,0,,C
01/04/2006,12:03:13.000,N,25.980,25.990,2,25,R,,3341352,N,N,1,0,,C
01/04/2006,12:03:14.000,N,25.980,25.990,5,25,R,,3341706,N,N,1,0,,C
01/04/2006,12:03:16.000,N,25.980,25.990,2,25,R,,3342129,N,N,1,0,,C
01/04/2006,12:03:16.000,N,25.980,25.990,4,25,R,,3342244,N,N,1,0,,C
01/04/2006,12:03:16.000,N,25.980,25.990,5,25,R,,3342478,N,N,1,0,,C
01/04/2006,12:03:17.000,N,25.980,25.990,2,25,R,,3342666,N,N,1,0,,C
01/04/2006,12:03:18.000,N,25.980,25.990,4,25,R,,3343006,N,N,1,0,,C
01/04/2006,12:03:19.000,N,25.980,25.990,2,25,R,,3343336,N,N,1,0,,C
01/04/2006,12:03:20.000,C,24.780,27.200,1,1,R,,3343783,C,C,0,0,,C
01/04/2006,12:03:20.000,C,24.780,27.190,1,1,R,,3343790,C,C,0,0,,C
01/04/2006,12:03:42.000,N,25.980,25.990,2,16,R,,3349646,N,N,1,0,,C
01/04/2006,12:03:44.000,N,25.980,25.990,2,14,R,,3350030,N,N,1,0,,C
01/04/2006,12:03:45.000,N,25.980,25.990,2,15,R,,3350338,N,N,1,0,,C
01/04/2006,12:03:50.000,T,25.980,26.590,1,1,R,MADF,3351809,T,T,0,3,A,C
01/04/2006,12:03:50.000,T,25.980,26.150,1,1,R,CAES,3351816,T,T,0,0,A,C
01/04/2006,12:04:10.000,N,25.980,25.990,2,14,R,,3356576,N,N,1,0,,C
01/04/2006,12:04:13.000,N,25.980,25.990,4,14,R,,3357155,N,N,1,0,,C
01/04/2006,12:04:23.000,N,25.980,25.990,3,14,R,,3359461,N,N,1,0,,C
01/04/2006,12:04:25.000,T,25.880,26.590,1,1,R,MADF,3359870,T,T,0,3,A,C
01/04/2006,12:04:25.000,T,25.950,26.150,2,1,R,CAES,3359877,T,T,0,0,A,C
01/04/2006,12:04:27.000,N,25.980,25.990,3,12,R,,3360535,N,N,6,0,,C
01/04/2006,12:04:29.000,N,25.980,25.990,3,18,R,,3360981,N,N,1,0,,C
01/04/2006,12:04:33.000,N,25.980,25.990,4,18,R,,3362035,N,N,1,0,,C
01/04/2006,12:04:38.000,N,25.980,25.990,3,18,R,,3364376,N,N,1,0,,C
01/04/2006,12:04:39.000,N,25.980,25.990,3,17,R,,3364614,N,N,1,0,,C
01/04/2006,12:04:46.000,N,25.980,25.990,4,17,R,,3368083,N,N,1,0,,C
01/04/2006,12:04:51.000,N,25.980,25.990,4,15,R,,3370631,N,N,1,0,,C
01/04/2006,12:05:01.000,N,25.980,25.990,5,15,R,,3374934,N,N,1,0,,C
01/04/2006,12:05:04.000,N,25.980,25.990,5,12,R,,3376839,N,N,6,0,,C
01/04/2006,12:05:05.000,N,25.980,25.990,3,12,R,,3377080,N,N,6,0,,C
01/04/2006,12:05:08.000,N,25.980,25.990,5,12,R,,3378580,N,N,6,0,,C
01/04/2006,12:05:08.000,N,25.980,25.990,3,12,R,,3378589,N,N,6,0,,C
01/04/2006,12:05:09.000,N,25.980,25.990,3,9,R,,3378639,N,N,0,0,,C
01/04/2006,12:05:09.000,N,25.980,25.990,5,9,R,,3379035,N,N,6,0,,C
01/04/2006,12:05:10.000,N,25.980,25.990,3,9,R,,3379307,N,N,6,0,,C
01/04/2006,12:05:12.000,N,25.980,25.990,1,9,R,,3379948,N,N,6,0,,C
01/04/2006,12:05:13.000,N,25.980,25.990,3,9,R,,3380313,N,N,6,0,,C
01/04/2006,12:05:14.000,N,25.980,25.990,1,9,R,,3380737,N,N,6,0,,C
01/04/2006,12:05:14.000,N,25.980,25.990,1,12,R,,3380994,N,N,0,0,,C
01/04/2006,12:05:15.000,N,25.980,25.990,3,12,R,,3381072,N,N,6,0,,C
01/04/2006,12:05:15.000,N,25.980,25.990,2,12,R,,3381336,N,N,6,0,,C
01/04/2006,12:05:16.000,N,25.980,25.990,1,12,R,,3381513,N,N,6,0,,C
01/04/2006,12:05:16.000,N,25.980,25.990,3,12,R,,3381643,N,N,6,0,,C
01/04/2006,12:05:17.000,N,25.980,25.990,4,12,R,,3381839,N,N,6,0,,C
01/04/2006,12:05:17.000,N,25.980,25.990,2,12,R,,3381959,N,N,6,0,,C
01/04/2006,12:05:18.000,N,25.980,25.990,3,12,R,,3382171,N,N,6,0,,C
01/04/2006,12:05:18.000,N,25.980,25.990,5,12,R,,3382391,N,N,6,0,,C
01/04/2006,12:05:19.000,N,25.980,25.990,2,12,R,,3382522,N,N,6,0,,C
01/04/2006,12:05:19.000,N,25.980,25.990,3,12,R,,3382671,N,N,6,0,,C
01/04/2006,12:05:20.000,N,25.980,25.990,5,12,R,,3382869,N,N,6,0,,C
01/04/2006,12:05:20.000,N,25.980,25.990,3,12,R,,3383039,N,N,6,0,,C
01/04/2006,12:05:21.000,N,25.980,25.990,5,12,R,,3383362,N,N,6,0,,C
01/04/2006,12:05:22.000,N,25.980,25.990,6,12,R,,3383493,N,N,6,0,,C
01/04/2006,12:05:24.000,N,25.980,25.990,7,12,R,,3384063,N,N,6,0,,C
01/04/2006,12:05:27.000,N,25.980,25.990,3,12,R,,3385420,N,N,6,0,,C
01/04/2006,12:05:32.000,N,25.980,25.990,2,12,R,,3387575,N,N,6,0,,C
01/04/2006,12:05:34.000,N,25.980,25.990,4,12,R,,3388109,N,N,6,0,,C
01/04/2006,12:05:35.000,N,25.980,25.990,3,12,R,,3388519,N,N,6,0,,C
01/04/2006,12:05:36.000,N,25.980,25.990,2,12,R,,3388763,N,N,6,0,,C
01/04/2006,12:05:37.000,N,25.980,25.990,4,12,R,,3388903,N,N,6,0,,C
01/04/2006,12:05:37.000,N,25.980,25.990,5,12,R,,3389097,N,N,6,0,,C
01/04/2006,12:05:37.000,N,25.980,25.990,4,12,R,,3389258,N,N,6,0,,C
01/04/2006,12:05:38.000,N,25.980,25.990,2,12,R,,3389422,N,N,6,0,,C
01/04/2006,12:05:39.000,N,25.980,25.990,5,12,R,,3389661,N,N,6,0,,C
01/04/2006,12:05:39.000,N,25.980,25.990,3,12,R,,3389781,N,N,6,0,,C
01/04/2006,12:05:40.000,N,25.980,25.990,4,12,R,,3389889,N,N,6,0,,C
01/04/2006,12:05:40.000,N,25.980,25.990,5,12,R,,3389937,N,N,6,0,,C
01/04/2006,12:05:41.000,N,25.980,25.990,4,12,R,,3390127,N,N,6,0,,C
01/04/2006,12:05:42.000,N,25.980,25.990,2,12,R,,3390256,N,N,6,0,,C
01/04/2006,12:05:42.000,N,25.980,25.990,6,12,R,,3390358,N,N,6,0,,C
01/04/2006,12:05:45.000,N,25.980,25.990,5,12,R,,3391163,N,N,6,0,,C
01/04/2006,12:05:47.000,N,25.970,25.980,6,6,R,,3391556,N,N,1,0,,C
01/04/2006,12:05:47.000,T,25.370,26.580,1,1,R,MADF,3391666,T,T,0,0,A,C
01/04/2006,12:05:47.000,X,25.720,26.230,1,1,R,,3391697,X,X,0,0,,C
01/04/2006,12:05:47.000,P,25.000,25.990,1,10,R,,3391707,P,P,0,0,,C
01/04/2006,12:05:48.000,N,25.970,25.980,6,11,R,,3391821,N,N,1,0,,C
01/04/2006,12:05:48.000,N,25.970,25.980,6,8,R,,3391999,N,N,1,0,,C
01/04/2006,12:05:48.000,N,25.970,25.980,2,9,R,,3392006,N,N,1,0,,C
01/04/2006,12:05:50.000,N,25.970,25.980,2,1,R,,3392374,N,N,1,0,,C
01/04/2006,12:05:51.000,N,25.970,25.990,2,10,R,,3392853,N,N,6,0,,C
01/04/2006,12:05:51.000,N,25.970,25.980,2,1,R,,3392861,N,N,1,0,,C
01/04/2006,12:05:52.000,N,25.970,25.980,2,9,R,,3393004,N,N,1,0,,C
01/04/2006,12:05:52.000,X,25.720,26.240,1,1,R,,3393022,X,X,0,0,,C
01/04/2006,12:05:52.000,X,25.720,26.230,1,1,R,,3393026,X,X,0,0,,C
01/04/2006,12:05:52.000,N,25.970,25.980,2,1,R,,3393035,N,N,1,0,,C
01/04/2006,12:05:52.000,N,25.970,25.990,2,10,R,,3393134,N,N,6,0,,C
01/04/2006,12:05:52.000,N,25.980,25.990,2,10,R,,3393162,N,N,6,0,,C
01/04/2006,12:05:53.000,X,25.720,26.240,1,1,R,,3393263,X,X,0,0,,C
01/04/2006,12:05:53.000,N,25.980,25.990,2,11,R,,3393270,N,N,1,0,,C
01/04/2006,12:05:53.000,T,25.380,26.590,1,1,R,MADF,3393278,T,T,0,0,A,C
01/04/2006,12:05:53.000,X,25.730,26.240,1,1,R,,3393292,X,X,0,0,,C
01/04/2006,12:05:54.000,N,25.980,25.990,2,12,R,,3393641,N,N,1,0,,C
01/04/2006,12:05:56.000,T,25.950,26.000,2,4,R,TRIM,3394256,T,T,0,1,A,C
01/04/2006,12:05:56.000,T,25.950,26.000,2,4,R,CAES,3394263,T,T,0,0,A,C
01/04/2006,12:05:59.000,N,25.980,25.990,2,22,R,,3394803,N,N,1,0,,C
01/04/2006,12:06:01.000,N,25.980,25.990,2,31,R,,3395696,N,N,1,0,,C
01/04/2006,12:06:04.000,N,25.980,25.990,2,1,R,,3396825,N,N,6,0,,C
01/04/2006,12:06:09.000,N,25.980,25.990,3,1,R,,3398012,N,N,6,0,,C
01/04/2006,12:06:10.000,N,25.980,26.000,3,107,R,,3398444,N,N,0,0,,C
01/04/2006,12:06:10.000,N,25.980,25.990,3,1,R,,3398556,N,N,0,0,,C
01/04/2006,12:06:11.000,X,25.730,26.250,1,1,R,,3398606,X,X,0,0,,C
01/04/2006,12:06:11.000,T,25.380,26.600,1,1,R,MADF,3398632,T,T,0,0,A,C
01/04/2006,12:06:11.000,T,25.380,26.590,1,1,R,MADF,3398652,T,T,0,0,A,C
01/04/2006,12:06:11.000,N,25.980,25.990,2,1,R,,3398658,N,N,6,0,,C
01/04/2006,12:06:11.000,X,25.730,26.240,1,1,R,,3398701,X,X,0,0,,C
01/04/2006,12:06:15.000,N,25.980,25.990,2,2,R,,3400101,N,N,0,0,,C
01/04/2006,12:06:27.000,N,25.980,25.990,2,1,R,,3403509,N,N,0,0,,C
01/04/2006,12:06:29.000,N,25.980,25.990,2,2,R,,3403884,N,N,0,0,,C
01/04/2006,12:06:34.000,N,25.980,25.990,2,1,R,,3405604,N,N,0,0,,C
01/04/2006,12:06:36.000,N,25.980,25.990,2,2,R,,3406186,N,N,0,0,,C
01/04/2006,12:06:37.000,N,25.980,25.990,4,2,R,,3406577,N,N,6,0,,C
01/04/2006,12:06:48.000,N,25.980,25.990,4,1,R,,3409426,N,N,0,0,,C
01/04/2006,12:06:50.000,N,25.980,25.990,4,2,R,,3410003,N,N,0,0,,C
01/04/2006,12:06:51.000,N,25.980,25.990,6,2,R,,3410376,N,N,6,0,,C
01/04/2006,12:06:56.000,N,25.980,25.990,6,1,R,,3411911,N,N,0,0,,C
01/04/2006,12:07:03.000,P,25.000,25.990,1,9,R,,3413431,P,P,6,0,,C
01/04/2006,12:07:20.000,N,25.980,26.000,6,64,R,,3418724,N,N,0,0,,C
01/04/2006,12:07:21.000,T,25.380,26.600,1,1,R,MADF,3418847,T,T,0,0,A,C
01/04/2006,12:07:21.000,X,25.730,26.250,1,1,R,,3418878,X,X,0,0,,C
01/04/2006,12:07:21.000,N,25.980,26.000,6,65,R,,3418990,N,N,0,0,,C
01/04/2006,12:07:24.000,N,25.980,26.000,6,64,R,,3419523,N,N,0,0,,C
01/04/2006,12:07:24.000,N,25.980,26.000,6,65,R,,3419526,N,N,0,0,,C
01/04/2006,12:07:29.000,N,25.980,26.000,6,54,R,,3421168,N,N,0,0,,C
01/04/2006,12:07:39.000,P,25.000,25.990,1,4,R,,3424284,P,P,6,0,,C
01/04/2006,12:07:40.000,P,25.000,26.000,1,3,R,,3424951,P,P,6,0,,C
01/04/2006,12:07:41.000,P,25.980,26.000,4,3,R,,3425055,P,P,0,0,,C
01/04/2006,12:07:42.000,N,25.990,26.000,9,54,R,,3425476,N,N,1,0,,C
01/04/2006,12:07:43.000,T,25.390,26.600,1,1,R,MADF,3425741,T,T,0,0,A,C
01/04/2006,12:07:43.000,X,25.740,26.250,1,1,R,,3425834,X,X,0,0,,C
01/04/2006,12:07:49.000,N,25.990,26.000,9,59,R,,3428236,N,N,1,0,,C
01/04/2006,12:07:49.000,N,25.990,26.000,8,59,R,,3428300,N,N,1,0,,C
01/04/2006,12:07:50.000,P,25.980,26.050,4,64,R,,3428385,P,P,0,0,,C
01/04/2006,12:07:50.000,T,25.950,26.000,2,1,R,TRIM,3428456,T,T,0,1,A,C
01/04/2006,12:07:50.000,T,25.950,26.000,2,1,R,CAES,3428462,T,T,0,0,A,C
01/04/2006,12:07:51.000,N,25.990,26.000,8,60,R,,3428803,N,N,1,0,,C
01/04/2006,12:07:51.000,N,25.990,26.000,8,61,R,,3428811,N,N,1,0,,C
01/04/2006,12:07:52.000,N,25.990,26.000,4,61,R,,3429391,N,N,1,0,,C
01/04/2006,12:07:53.000,N,25.990,26.000,4,112,R,,3429731,N,N,1,0,,C
01/04/2006,12:07:53.000,N,25.990,26.000,4,61,R,,3429806,N,N,1,0,,C
01/04/2006,12:07:53.000,N,25.990,26.000,4,112,R,,3429808,N,N,1,0,,C
01/04/2006,12:07:53.000,N,25.990,26.000,4,111,R,,3429810,N,N,1,0,,C
01/04/2006,12:07:54.000,N,25.990,26.000,1,111,R,,3430058,N,N,1,0,,C
01/04/2006,12:08:06.000,N,25.990,26.000,1,67,R,,3433519,N,N,1,0,,C
01/04/2006,12:08:11.000,N,25.990,26.000,2,67,R,,3435313,N,N,1,0,,C
01/04/2006,12:08:11.000,N,25.990,26.000,2,73,R,,3435328,N,N,1,0,,C
01/04/2006,12:08:12.000,T,25.950,26.150,2,1,R,TRIM,3435691,T,T,0,1,A,C
01/04/2006,12:08:12.000,T,25.950,26.150,2,1,R,CAES,3435698,T,T,0,0,A,C
01/04/2006,12:08:18.000,N,25.990,26.000,2,71,R,,3437971,N,N,1,0,,C
01/04/2006,12:08:20.000,C,24.790,27.190,1,1,R,,3438810,C,C,0,0,,C
01/04/2006,12:08:20.000,C,24.790,27.200,1,1,R,,3438812,C,C,0,0,,C
01/04/2006,12:08:22.000,N,25.990,26.000,1,71,R,,3439281,N,N,1,0,,C
01/04/2006,12:08:23.000,N,25.980,25.990,6,1,R,,3439407,N,N,1,0,,C
01/04/2006,12:08:23.000,T,25.380,26.590,1,1,R,MADF,3439561,T,T,0,0,A,C
01/04/2006,12:08:23.000,X,25.730,26.240,1,1,R,,3439577,X,X,0,0,,C
01/04/2006,12:08:23.000,N,25.980,26.000,6,71,R,,3439582,N,N,1,0,,C
01/04/2006,12:08:23.000,P,25.000,26.050,1,64,R,,3439588,P,P,0,0,,C
01/04/2006,12:08:24.000,T,25.380,26.600,1,1,R,MADF,3439690,T,T,0,0,A,C
01/04/2006,12:08:24.000,X,25.730,26.250,1,1,R,,3439779,X,X,0,0,,C
01/04/2006,12:08:25.000,N,25.980,25.990,6,3,R,,3439883,N,N,1,0,,C
01/04/2006,12:08:25.000,T,25.380,26.590,1,1,R,MADF,3440025,T,T,0,0,A,C
01/04/2006,12:08:25.000,X,25.730,26.240,1,1,R,,3440068,X,X,0,0,,C
01/04/2006,12:08:30.000,N,25.980,25.990,7,3,R,,3441296,N,N,1,0,,C
01/04/2006,12:08:30.000,N,25.980,25.990,8,3,R,,3441604,N,N,1,0,,C
01/04/2006,12:08:31.000,N,25.980,25.990,9,3,R,,3441954,N,N,1,0,,C
01/04/2006,12:08:32.000,N,25.980,25.990,9,4,R,,3442106,N,N,1,0,,C
01/04/2006,12:08:35.000,P,25.990,26.050,2,64,R,,3442913,P,P,6,0,,C
01/04/2006,12:08:36.000,N,25.980,26.000,9,15,R,,3443059,N,N,6,0,,C
01/04/2006,12:08:36.000,T,25.380,26.600,1,1,R,MADF,3443179,T,T,0,0,A,C
01/04/2006,12:08:36.000,N,25.980,26.000,8,15,R,,3443195,N,N,0,0,,C
01/04/2006,12:08:36.000,X,25.730,26.250,1,1,R,,3443225,X,X,0,0,,C
01/04/2006,12:08:39.000,N,25.980,26.000,8,1,R,,3443955,N,N,6,0,,C
01/04/2006,12:08:41.000,N,25.980,26.000,8,1,R,,3444509,N,N,0,0,,C
01/04/2006,12:08:44.000,N,25.980,26.010,8,1,R,,3445228,N,N,6,0,,C
01/04/2006,12:08:45.000,X,25.730,26.260,1,1,R,,3445345,X,X,0,0,,C
01/04/2006,12:08:45.000,T,25.380,26.610,1,1,R,MADF,3445365,T,T,0,0,A,C
01/04/2006,12:08:55.000,N,25.980,26.010,7,1,R,,3447931,N,N,0,0,,C
01/04/2006,12:09:03.000,N,26.000,26.010,4,1,R,,3450486,N,N,1,0,,C
01/04/2006,12:09:03.000,N,26.000,26.010,1,1,R,,3450508,N,N,1,0,,C
01/04/2006,12:09:04.000,X,25.750,26.260,1,1,R,,3450762,X,X,0,0,,C
01/04/2006,12:09:04.000,T,25.400,26.610,1,1,R,MADF,3450768,T,T,0,0,A,C
01/04/2006,12:09:07.000,N,25.980,26.010,7,1,R,,3451950,N,N,6,0,,C
01/04/2006,12:09:07.000,N,26.000,26.010,1,1,R,,3451953,N,N,1,0,,C
01/04/2006,12:09:08.000,T,25.380,26.610,1,1,R,MADF,3452093,T,T,0,0,A,C
01/04/2006,12:09:08.000,T,25.400,26.610,1,1,R,MADF,3452099,T,T,0,0,A,C
01/04/2006,12:09:08.000,X,25.730,26.260,1,1,R,,3452132,X,X,0,0,,C
01/04/2006,12:09:08.000,X,25.750,26.260,1,1,R,,3452184,X,X,0,0,,C
01/04/2006,12:09:11.000,N,25.980,26.010,7,1,R,,3452802,N,N,6,0,,C
01/04/2006,12:09:11.000,N,25.990,26.010,2,1,R,,3452810,N,N,0,0,,C
01/04/2006,12:09:11.000,T,25.390,26.610,1,1,R,MADF,3452996,T,T,0,0,A,C
01/04/2006,12:09:11.000,X,25.730,26.260,1,1,R,,3453055,X,X,0,0,,C
01/04/2006,12:09:11.000,X,25.740,26.260,1,1,R,,3453062,X,X,0,0,,C
01/04/2006,12:09:12.000,N,25.990,26.000,2,1,R,,3453169,N,N,6,0,,C
01/04/2006,12:09:13.000,X,25.740,26.250,1,1,R,,3453344,X,X,0,0,,C
01/04/2006,12:09:13.000,T,25.390,26.600,1,1,R,MADF,3453357,T,T,0,0,A,C
01/04/2006,12:09:13.000,N,25.990,26.010,2,2,R,,3453514,N,N,6,0,,C
01/04/2006,12:09:13.000,N,25.990,26.010,4,2,R,,3453516,N,N,1,0,,C
01/04/2006,12:09:14.000,T,25.390,26.610,1,1,R,MADF,3453640,T,T,0,0,A,C
01/04/2006,12:09:14.000,N,26.000,26.010,1,2,R,,3453668,N,N,1,0,,C
01/04/2006,12:09:14.000,X,25.740,26.260,1,1,R,,3453699,X,X,0,0,,C
01/04/2006,12:09:15.000,T,25.400,26.610,1,1,R,MADF,3453852,T,T,0,0,A,C
01/04/2006,12:09:15.000,X,25.750,26.260,1,1,R,,3453855,X,X,0,0,,C
01/04/2006,12:09:18.000,N,26.000,26.010,1,4,R,,3454853,N,N,1,0,,C
01/04/2006,12:09:20.000,C,24.800,27.200,1,1,R,,3455375,C,C,0,0,,C
01/04/2006,12:09:20.000,C,24.800,27.210,1,1,R,,3455381,C,C,0,0,,C
01/04/2006,12:09:22.000,N,26.010,26.020,5,52,R,,3456005,N,N,1,0,,C
01/04/2006,12:09:22.000,T,25.410,26.620,1,1,R,MADF,3456242,T,T,0,0,A,C
01/04/2006,12:09:22.000,X,25.760,26.270,1,1,R,,3456257,X,X,0,0,,C
01/04/2006,12:09:23.000,N,26.010,26.020,5,57,R,,3456617,N,N,1,0,,C
01/04/2006,12:09:23.000,N,26.010,26.020,1,57,R,,3456659,N,N,1,0,,C
01/04/2006,12:09:24.000,N,26.000,26.010,1,4,R,,3456899,N,N,1,0,,C
01/04/2006,12:09:24.000,N,26.000,26.010,8,4,R,,3456905,N,N,1,0,,C
01/04/2006,12:09:24.000,T,25.400,26.610,1,1,R,MADF,3457051,T,T,0,0,A,C
01/04/2006,12:09:24.000,X,25.750,26.260,1,1,R,,3457066,X,X,0,0,,C
01/04/2006,12:09:25.000,N,26.000,26.010,10,4,R,,3457266,N,N,1,0,,C
01/04/2006,12:09:26.000,N,26.000,26.010,10,9,R,,3457546,N,N,1,0,,C
01/04/2006,12:09:27.000,N,26.000,26.010,10,10,R,,3457893,N,N,1,0,,C
01/04/2006,12:09:27.000,N,26.000,26.010,10,1,R,,3458038,N,N,1,0,,C
01/04/2006,12:09:28.000,N,26.000,26.020,10,67,R,,3458136,N,N,1,0,,C
01/04/2006,12:09:28.000,N,26.000,26.010,10,1,R,,3458272,N,N,1,0,,C
01/04/2006,12:09:28.000,T,25.400,26.620,1,1,R,MADF,3458299,T,T,0,0,A,C
01/04/2006,12:09:28.000,X,25.750,26.270,1,1,R,,3458309,X,X,0,0,,C
01/04/2006,12:09:29.000,X,25.750,26.260,1,1,R,,3458428,X,X,0,0,,C
01/04/2006,12:09:29.000,T,25.400,26.610,1,1,R,MADF,3458442,T,T,0,0,A,C
01/04/2006,12:09:29.000,N,26.010,26.020,9,56,R,,3458464,N,N,1,0,,C
01/04/2006,12:09:30.000,T,25.410,26.620,1,1,R,MADF,3458570,T,T,0,0,A,C
01/04/2006,12:09:30.000,X,25.760,26.270,1,1,R,,3458601,X,X,0,0,,C
01/04/2006,12:09:30.000,N,26.010,26.020,8,56,R,,3458736,N,N,1,0,,C
01/04/2006,12:09:31.000,N,26.010,26.020,8,56,R,,3458956,N,N,0,0,,C
01/04/2006,12:09:34.000,N,26.010,26.020,28,56,R,,3459626,N,N,1,0,,C
01/04/2006,12:09:37.000,N,26.010,26.020,1,56,R,,3460191,N,N,1,0,,C
01/04/2006,12:09:38.000,N,26.000,26.020,9,56,R,,3460604,N,N,1,0,,C
01/04/2006,12:09:39.000,T,25.400,26.620,1,1,R,MADF,3460701,T,T,0,0,A,C
01/04/2006,12:09:39.000,X,25.750,26.270,1,1,R,,3460717,X,X,0,0,,C
01/04/2006,12:09:39.000,N,26.000,26.020,9,56,R,,3460724,N,N,0,0,,C
01/04/2006,12:09:41.000,N,26.000,26.010,9,45,R,,3461199,N,N,1,0,,C
01/04/2006,12:09:41.000,T,25.400,26.610,1,1,R,MADF,3461338,T,T,0,0,A,C
01/04/2006,12:09:41.000,X,25.750,26.260,1,1,R,,3461376,X,X,0,0,,C
01/04/2006,12:09:42.000,N,26.000,26.010,9,56,R,,3461602,N,N,1,0,,C
01/04/2006,12:09:44.000,N,26.000,26.010,2,56,R,,3462009,N,N,1,0,,C
01/04/2006,12:09:46.000,N,26.000,26.010,1,56,R,,3462250,N,N,1,0,,C
01/04/2006,12:09:46.000,N,25.990,26.010,12,56,R,,3462287,N,N,1,0,,C
01/04/2006,12:09:46.000,N,25.990,26.010,10,56,R,,3462339,N,N,1,0,,C
01/04/2006,12:09:46.000,T,25.390,26.610,1,1,R,MADF,3462355,T,T,0,0,A,C
01/04/2006,12:09:47.000,X,25.740,26.260,1,1,R,,3462454,X,X,0,0,,C
01/04/2006,12:09:47.000,N,25.990,26.000,10,1,R,,3462582,N,N,1,0,,C
01/04/2006,12:09:48.000,X,25.740,26.250,1,1,R,,3462726,X,X,0,0,,C
01/04/2006,12:09:48.000,T,25.390,26.600,1,1,R,MADF,3462729,T,T,0,0,A,C
01/04/2006,12:09:49.000,N,25.990,26.000,10,2,R,,3463038,N,N,1,0,,C
01/04/2006,12:09:50.000,N,25.990,26.000,10,1,R,,3463406,N,N,1,0,,C
01/04/2006,12:09:51.000,T,.010,26.000,1,1,R,BTRD,3463577,T,T,0,3,A,C
01/04/2006,12:09:51.000,T,25.950,26.000,2,1,R,CAES,3463585,T,T,0,0,A,C
01/04/2006,12:09:53.000,N,26.000,26.010,3,57,R,,3464622,N,N,4,0,,C
01/04/2006,12:09:54.000,T,25.400,26.610,1,1,R,MADF,3464898,T,T,0,0,A,C
01/04/2006,12:09:54.000,T,.010,26.000,1,1,R,BTRD,3464899,T,T,0,0,A,C
01/04/2006,12:09:54.000,X,25.750,26.260,1,1,R,,3464902,X,X,0,0,,C
01/04/2006,12:09:54.000,N,25.990,26.010,10,57,R,,3465074,N,N,4,0,,C
01/04/2006,12:09:55.000,T,.010,26.000,1,1,R,BTRD,3465132,T,T,0,0,A,C
01/04/2006,12:09:55.000,T,25.390,26.610,1,1,R,MADF,3465225,T,T,0,0,A,C
01/04/2006,12:09:55.000,N,25.990,26.010,12,57,R,,3465233,N,N,4,0,,C
01/04/2006,12:09:55.000,X,25.740,26.260,1,1,R,,3465240,X,X,0,0,,C
01/04/2006,12:09:56.000,N,25.990,26.000,12,3,R,,3465529,N,N,1,0,,C
01/04/2006,12:09:56.000,T,25.390,26.600,1,1,R,MADF,3465595,T,T,0,0,A,C
01/04/2006,12:09:56.000,X,25.740,26.250,1,1,R,,3465611,X,X,0,0,,C
01/04/2006,12:09:58.000,N,25.990,26.000,12,6,R,,3466077,N,N,1,0,,C
01/04/2006,12:09:58.000,P,25.990,26.050,6,64,R,,3466316,P,P,0,0,,C
01/04/2006,12:09:59.000,N,25.990,26.000,13,6,R,,3466425,N,N,1,0,,C
01/04/2006,12:10:01.000,N,25.990,26.000,15,6,R,,3467206,N,N,1,0,,C
01/04/2006,12:10:02.000,N,25.990,26.000,14,6,R,,3467566,N,N,1,0,,C
01/04/2006,12:10:05.000,N,25.990,26.000,12,6,R,,3468592,N,N,1,0,,C
01/04/2006,12:10:06.000,N,25.990,26.000,12,1,R,,3469028,N,N,4,0,,C
01/04/2006,12:10:06.000,N,25.990,26.010,12,51,R,,3469062,N,N,0,0,,C
01/04/2006,12:10:07.000,T,25.390,26.610,1,1,R,MADF,3469208,T,T,0,0,A,C
01/04/2006,12:10:07.000,X,25.740,26.260,1,1,R,,3469218,X,X,0,0,,C
01/04/2006,12:10:08.000,N,25.990,26.010,12,61,R,,3469495,N,N,0,0,,C
01/04/2006,12:10:09.000,N,25.990,26.000,12,1,R,,3469741,N,N,0,0,,C
01/04/2006,12:10:09.000,N,25.990,26.010,12,61,R,,3469789,N,N,0,0,,C
01/04/2006,12:10:10.000,N,25.990,26.010,13,61,R,,3469866,N,N,4,0,,C
01/04/2006,12:10:10.000,N,25.990,26.010,13,57,R,,3469887,N,N,0,0,,C
01/04/2006,12:10:10.000,T,25.390,26.600,1,1,R,MADF,3469908,T,T,0,0,A,C
01/04/2006,12:10:10.000,T,25.390,26.610,1,1,R,MADF,3469914,T,T,0,0,A,C
01/04/2006,12:10:10.000,X,25.740,26.250,1,1,R,,3469929,X,X,0,0,,C
01/04/2006,12:10:10.000,X,25.740,26.260,1,1,R,,3469981,X,X,0,0,,C
01/04/2006,12:10:13.000,N,25.990,26.000,13,1,R,,3470732,N,N,0,0,,C
01/04/2006,12:10:13.000,T,25.390,26.600,1,1,R,MADF,3470879,T,T,0,0,A,C
01/04/2006,12:10:13.000,X,25.740,26.250,1,1,R,,3470903,X,X,0,0,,C
01/04/2006,12:10:16.000,N,25.990,26.000,12,1,R,,3471616,N,N,4,0,,C
01/04/2006,12:10:20.000,C,24.790,27.210,1,1,R,,3472774,C,C,0,0,,C
01/04/2006,12:10:20.000,C,24.790,27.200,1,1,R,,3472784,C,C,0,0,,C
01/04/2006,12:10:24.000,N,25.990,26.000,13,1,R,,3473977,N,N,4,0,,C
01/04/2006,12:10:26.000,N,25.990,26.000,14,1,R,,3474749,N,N,4,0,,C
01/04/2006,12:10:27.000,N,25.990,26.000,16,1,R,,3475453,N,N,4,0,,C
01/04/2006,12:10:33.000,N,25.990,26.010,16,57,R,,3477092,N,N,0,0,,C
01/04/2006,12:10:33.000,X,25.740,26.260,1,1,R,,3477203,X,X,0,0,,C
01/04/2006,12:10:33.000,T,25.390,26.610,1,1,R,MADF,3477214,T,T,0,0,A,C
01/04/2006,12:10:34.000,N,25.990,26.000,16,1,R,,3477372,N,N,0,0,,C
01/04/2006,12:10:34.000,X,25.740,26.250,1,1,R,,3477452,X,X,0,0,,C
01/04/2006,12:10:34.000,T,25.390,26.600,1,1,R,MADF,3477510,T,T,0,0,A,C
01/04/2006,12:10:37.000,N,26.000,26.010,1,57,R,,3478123,N,N,4,0,,C
01/04/2006,12:10:38.000,N,26.000,26.010,1,57,R,,3478224,N,N,0,0,,C
01/04/2006,12:10:38.000,T,25.400,26.610,1,1,R,MADF,3478265,T,T,0,0,A,C
01/04/2006,12:10:38.000,T,.010,26.000,1,1,R,BTRD,3478291,T,T,0,0,A,C
01/04/2006,12:10:38.000,P,25.990,26.050,2,64,R,,3478303,P,P,0,0,,C
01/04/2006,12:10:38.000,T,.010,26.000,1,1,R,BTRD,3478306,T,T,0,0,A,C
01/04/2006,12:10:38.000,X,25.750,26.260,1,1,R,,3478310,X,X,0,0,,C
01/04/2006,12:10:41.000,P,25.990,26.010,2,4,R,,3479099,P,P,0,0,,C
01/04/2006,12:10:42.000,N,26.000,26.010,5,57,R,,3479410,N,N,4,0,,C
01/04/2006,12:10:42.000,T,.010,26.000,1,1,R,BTRD,3479540,T,T,0,0,A,C
01/04/2006,12:10:43.000,N,25.990,26.000,12,9,R,,3479777,N,N,1,0,,C
01/04/2006,12:10:43.000,T,.010,26.000,1,1,R,BTRD,3479790,T,T,0,0,A,C
01/04/2006,12:10:44.000,X,25.740,26.250,1,1,R,,3479970,X,X,0,0,,C
01/04/2006,12:10:44.000,N,25.990,26.000,12,1,R,,3479975,N,N,4,0,,C
01/04/2006,12:10:44.000,T,25.390,26.600,1,1,R,MADF,3479988,T,T,0,0,A,C
01/04/2006,12:10:44.000,N,25.990,26.010,12,57,R,,3479992,N,N,0,0,,C
01/04/2006,12:10:45.000,N,25.990,26.000,12,5,R,,3480093,N,N,1,0,,C
01/04/2006,12:10:45.000,T,25.390,26.610,1,1,R,MADF,3480108,T,T,0,0,A,C
01/04/2006,12:10:45.000,X,25.740,26.260,1,1,R,,3480121,X,X,0,0,,C
01/04/2006,12:10:45.000,T,25.390,26.600,1,1,R,MADF,3480236,T,T,0,0,A,C
01/04/2006,12:10:45.000,X,25.740,26.250,1,1,R,,3480245,X,X,0,0,,C
01/04/2006,12:10:49.000,N,25.990,26.000,10,5,R,,3481229,N,N,1,0,,C
01/04/2006,12:10:50.000,N,25.990,26.000,10,3,R,,3481419,N,N,1,0,,C
01/04/2006,12:10:50.000,N,25.990,26.000,4,3,R,,3481747,N,N,1,0,,C
01/04/2006,12:10:51.000,N,25.990,26.000,4,6,R,,3482018,N,N,1,0,,C
01/04/2006,12:10:53.000,N,25.990,26.000,4,7,R,,3482462,N,N,1,0,,C
01/04/2006,12:10:55.000,N,25.990,26.000,5,7,R,,3482822,N,N,1,0,,C
01/04/2006,12:10:59.000,N,25.990,26.000,3,7,R,,3483936,N,N,1,0,,C
01/04/2006,12:11:02.000,N,25.990,26.000,2,7,R,,3484688,N,N,6,0,,C
01/04/2006,12:11:06.000,N,25.990,26.000,2,6,R,,3485888,N,N,6,0,,C
01/04/2006,12:11:06.000,N,25.990,26.000,3,6,R,,3485909,N,N,1,0,,C
01/04/2006,12:11:10.000,N,25.990,26.000,4,6,R,,3486602,N,N,1,0,,C
01/04/2006,12:11:12.000,N,25.990,26.000,3,6,R,,3487336,N,N,1,0,,C
01/04/2006,12:11:13.000,N,25.990,26.000,3,106,R,,3487637,N,N,1,0,,C
01/04/2006,12:11:14.000,P,25.990,26.000,2,4,R,,3487785,P,P,0,0,,C
01/04/2006,12:11:15.000,N,25.990,26.000,2,106,R,,3488008,N,N,6,0,,C
01/04/2006,12:11:15.000,N,25.990,26.000,2,116,R,,3488016,N,N,6,0,,C
01/04/2006,12:11:17.000,N,25.990,26.000,1,116,R,,3488531,N,N,0,0,,C
01/04/2006,12:11:19.000,N,25.980,26.000,13,116,R,,3488951,N,N,0,0,,C
01/04/2006,12:11:19.000,T,25.380,26.600,1,1,R,MADF,3489097,T,T,0,0,A,C
01/04/2006,12:11:19.000,X,25.730,26.250,1,1,R,,3489131,X,X,0,0,,C
01/04/2006,12:11:22.000,N,25.980,26.000,13,106,R,,3489888,N,N,6,0,,C
01/04/2006,12:11:23.000,N,25.980,26.000,11,106,R,,3490120,N,N,0,0,,C
01/04/2006,12:11:24.000,N,25.980,26.000,12,106,R,,3490469,N,N,0,0,,C
01/04/2006,12:11:28.000,N,25.980,26.000,13,106,R,,3491691,N,N,0,0,,C
01/04/2006,12:11:31.000,N,25.980,26.000,13,104,R,,3492301,N,N,6,0,,C
01/04/2006,12:11:31.000,T,.010,26.000,1,1,R,BTRD,3492333,T,T,0,0,A,C
01/04/2006,12:11:31.000,N,25.980,26.000,1,104,R,,3492343,N,N,0,0,,C
01/04/2006,12:11:35.000,P,25.000,26.000,1,4,R,,3493873,P,P,6,0,,C
01/04/2006,12:11:38.000,N,25.980,26.000,1,101,R,,3494699,N,N,1,0,,C
01/04/2006,12:11:44.000,N,25.980,26.000,6,101,R,,3496486,N,N,1,0,,C
01/04/2006,12:12:09.000,N,25.990,26.000,4,127,R,,3503742,N,N,1,0,,C
01/04/2006,12:12:09.000,T,25.390,26.600,1,1,R,MADF,3503886,T,T,0,0,A,C
01/04/2006,12:12:10.000,X,25.740,26.250,1,1,R,,3503915,X,X,0,0,,C
01/04/2006,12:12:11.000,N,25.980,25.990,16,4,R,,3504198,N,N,1,0,,C
01/04/2006,12:12:11.000,T,25.380,26.590,1,1,R,MADF,3504320,T,T,0,0,A,C
01/04/2006,12:12:11.000,X,25.730,26.240,1,1,R,,3504330,X,X,0,0,,C
01/04/2006,12:12:11.000,P,25.000,26.050,1,64,R,,3504390,P,P,0,0,,C
01/04/2006,12:12:12.000,N,25.980,25.990,16,2,R,,3504421,N,N,1,0,,C
01/04/2006,12:12:19.000,N,25.980,25.990,16,1,R,,3506201,N,N,1,0,,C
01/04/2006,12:12:20.000,N,25.980,26.000,16,127,R,,3506270,N,N,1,0,,C
01/04/2006,12:12:20.000,C,24.780,27.200,1,1,R,,3506427,C,C,0,0,,C
01/04/2006,12:12:20.000,C,24.780,27.190,1,1,R,,3506435,C,C,0,0,,C
01/04/2006,12:12:20.000,X,25.730,26.250,1,1,R,,3506443,X,X,0,0,,C
01/04/2006,12:12:20.000,T,25.380,26.600,1,1,R,MADF,3506449,T,T,0,0,A,C
01/04/2006,12:12:20.000,P,25.000,26.000,1,4,R,,3506519,P,P,0,0,,C
01/04/2006,12:12:29.000,N,25.980,26.000,17,127,R,,3508467,N,N,1,0,,C
01/04/2006,12:12:31.000,N,25.990,26.000,6,127,R,,3508833,N,N,1,0,,C
01/04/2006,12:12:31.000,X,25.740,26.250,1,1,R,,3508975,X,X,0,0,,C
01/04/2006,12:12:31.000,T,25.390,26.600,1,1,R,MADF,3509043,T,T,0,0,A,C
01/04/2006,12:12:31.000,N,25.990,26.000,5,127,R,,3509044,N,N,1,0,,C
01/04/2006,12:12:32.000,N,25.990,26.000,6,127,R,,3509194,N,N,1,0,,C
01/04/2006,12:12:37.000,N,25.990,26.000,1,127,R,,3510300,N,N,1,0,,C
01/04/2006,12:12:37.000,N,25.980,26.000,17,127,R,,3510396,N,N,1,0,,C
01/04/2006,12:12:38.000,T,25.380,26.600,1,1,R,MADF,3510542,T,T,0,0,A,C
01/04/2006,12:12:38.000,X,25.730,26.250,1,1,R,,3510546,X,X,0,0,,C
01/04/2006,12:12:41.000,N,25.980,26.000,17,68,R,,3511093,N,N,1,0,,C
01/04/2006,12:12:45.000,N,25.980,26.000,17,8,R,,3512073,N,N,1,0,,C
01/04/2006,12:12:45.000,P,25.980,26.000,4,4,R,,3512163,P,P,0,0,,C
01/04/2006,12:12:45.000,N,25.980,26.000,17,67,R,,3512193,N,N,1,0,,C
01/04/2006,12:12:47.000,N,25.980,26.000,17,68,R,,3512388,N,N,1,0,,C
01/04/2006,12:12:47.000,N,25.980,26.000,19,68,R,,3512557,N,N,1,0,,C
01/04/2006,12:12:50.000,N,25.980,26.000,19,66,R,,3513229,N,N,1,0,,C
01/04/2006,12:12:51.000,N,25.980,26.000,19,68,R,,3513327,N,N,1,0,,C
01/04/2006,12:12:51.000,N,25.990,26.000,2,68,R,,3513333,N,N,1,0,,C
01/04/2006,12:12:51.000,N,25.990,26.000,2,67,R,,3513356,N,N,1,0,,C
01/04/2006,12:12:52.000,T,25.390,26.600,1,1,R,MADF,3513466,T,T,0,0,A,C
01/04/2006,12:12:52.000,X,25.740,26.250,1,1,R,,3513468,X,X,0,0,,C
01/04/2006,12:13:01.000,N,25.990,26.000,2,76,R,,3516574,N,N,1,0,,C
01/04/2006,12:13:11.000,N,25.990,26.000,2,78,R,,3519565,N,N,1,0,,C
01/04/2006,12:13:11.000,N,25.990,26.000,2,75,R,,3519693,N,N,1,0,,C
01/04/2006,12:13:15.000,N,25.990,26.000,2,66,R,,3520994,N,N,1,0,,C
01/04/2006,12:13:20.000,C,24.790,27.190,1,1,R,,3523072,C,C,0,0,,C
01/04/2006,12:13:20.000,C,24.790,27.200,1,1,R,,3523074,C,C,0,0,,C
01/04/2006,12:13:27.000,N,25.990,26.000,2,54,R,,3525954,N,N,1,0,,C
01/04/2006,12:13:29.000,P,25.980,26.050,4,64,R,,3526884,P,P,0,0,,C
01/04/2006,12:13:30.000,N,25.990,26.000,3,54,R,,3527331,N,N,1,0,,C
01/04/2006,12:13:33.000,N,25.990,26.000,4,54,R,,3528603,N,N,1,0,,C
01/04/2006,12:13:44.000,N,25.990,26.000,4,63,R,,3532347,N,N,1,0,,C
01/04/2006,12:13:44.000,T,.010,26.000,1,1,R,BTRD,3532532,T,T,0,0,A,C
01/04/2006,12:13:45.000,N,25.990,26.000,4,59,R,,3532772,N,N,1,0,,C
01/04/2006,12:13:47.000,T,.010,26.000,1,1,R,BTRD,3533522,T,T,0,0,A,C
01/04/2006,12:14:05.000,N,25.990,26.000,4,56,R,,3540087,N,N,1,0,,C
01/04/2006,12:14:05.000,N,25.990,26.000,1,56,R,,3540109,N,N,1,0,,C
01/04/2006,12:14:05.000,N,25.990,26.000,1,54,R,,3540303,N,N,1,0,,C
01/04/2006,12:14:06.000,N,25.990,26.000,1,57,R,,3540411,N,N,1,0,,C
01/04/2006,12:14:06.000,N,25.990,26.000,1,58,R,,3540457,N,N,1,0,,C
01/04/2006,12:14:08.000,P,25.980,26.000,4,4,R,,3540917,P,P,0,0,,C
01/04/2006,12:14:09.000,N,25.990,26.000,2,58,R,,3541048,N,N,1,0,,C
01/04/2006,12:14:12.000,N,25.990,26.000,9,58,R,,3541829,N,N,1,0,,C
01/04/2006,12:14:13.000,N,25.990,26.000,11,58,R,,3542044,N,N,1,0,,C
01/04/2006,12:14:13.000,N,25.990,26.000,10,58,R,,3542192,N,N,1,0,,C
01/04/2006,12:14:19.000,N,25.990,26.000,10,8,R,,3543495,N,N,1,0,,C
01/04/2006,12:14:22.000,N,25.990,26.010,10,8,R,,3544123,N,N,6,0,,C
01/04/2006,12:14:22.000,N,25.990,26.000,10,8,R,,3544128,N,N,1,0,,C
01/04/2006,12:14:22.000,T,25.390,26.610,1,1,R,MADF,3544287,T,T,0,0,A,C
01/04/2006,12:14:22.000,X,25.740,26.260,1,1,R,,3544295,X,X,0,0,,C
01/04/2006,12:14:22.000,T,25.390,26.600,1,1,R,MADF,3544310,T,T,0,0,A,C
01/04/2006,12:14:23.000,X,25.740,26.250,1,1,R,,3544390,X,X,0,0,,C
01/04/2006,12:14:23.000,N,25.990,26.000,10,13,R,,3544507,N,N,1,0,,C
01/04/2006,12:14:23.000,N,25.990,26.000,10,21,R,,3544526,N,N,1,0,,C
01/04/2006,12:14:25.000,N,25.990,26.000,10,17,R,,3544885,N,N,1,0,,C
01/04/2006,12:14:26.000,N,25.990,26.000,10,1,R,,3545211,N,N,6,0,,C
01/04/2006,12:14:30.000,N,26.000,26.010,10,1,R,,3546149,N,N,6,0,,C
01/04/2006,12:14:31.000,T,25.400,26.610,1,1,R,MADF,3546238,T,T,0,0,A,C
01/04/2006,12:14:31.000,T,.010,26.000,1,1,R,BTRD,3546249,T,T,0,0,A,C
01/04/2006,12:14:31.000,P,25.980,26.050,4,64,R,,3546264,P,P,4,0,,C
01/04/2006,12:14:31.000,P,25.980,26.010,4,4,R,,3546317,P,P,0,0,,C
01/04/2006,12:14:31.000,X,25.750,26.260,1,1,R,,3546325,X,X,0,0,,C
01/04/2006,12:14:31.000,N,26.000,26.010,9,1,R,,3546356,N,N,4,0,,C
01/04/2006,12:14:31.000,N,26.000,26.010,10,1,R,,3546387,N,N,4,0,,C
01/04/2006,12:14:35.000,N,26.000,26.010,11,1,R,,3547057,N,N,4,0,,C
01/04/2006,12:14:35.000,N,26.000,26.010,1,1,R,,3547064,N,N,4,0,,C
01/04/2006,12:14:45.000,N,26.000,26.010,50,1,R,,3549638,N,N,4,0,,C
01/04/2006,12:14:45.000,T,.010,26.000,1,1,R,BTRD,3549766,T,T,0,0,A,C
01/04/2006,12:14:45.000,N,26.000,26.010,22,1,R,,3549770,N,N,4,0,,C
01/04/2006,12:14:47.000,P,25.980,26.050,4,64,R,,3550173,P,P,0,0,,C
01/04/2006,12:14:47.000,N,26.000,26.010,20,1,R,,3550204,N,N,4,0,,C
01/04/2006,12:14:47.000,N,26.000,26.010,1,1,R,,3550221,N,N,4,0,,C
01/04/2006,12:14:53.000,N,26.000,26.010,50,1,R,,3551538,N,N,4,0,,C
01/04/2006,12:14:54.000,P,25.980,26.010,4,4,R,,3551740,P,P,0,0,,C
01/04/2006,12:15:04.000,N,26.000,26.010,50,52,R,,3553747,N,N,0,0,,C
01/04/2006,12:15:05.000,N,26.000,26.010,1,52,R,,3554018,N,N,4,0,,C
01/04/2006,12:15:13.000,N,26.000,26.010,1,53,R,,3556136,N,N,0,0,,C
01/04/2006,12:15:14.000,T,.010,26.000,1,1,R,BTRD,3556471,T,T,0,0,A,C
01/04/2006,12:15:16.000,T,25.990,26.610,1,1,R,MADF,3556951,T,T,0,3,A,C
01/04/2006,12:15:16.000,T,25.990,26.000,1,1,R,CAES,3556958,T,T,0,0,A,C
01/04/2006,12:15:20.000,C,24.800,27.200,1,1,R,,3558379,C,C,0,0,,C
01/04/2006,12:15:23.000,N,26.000,26.010,1,11,R,,3559067,N,N,0,0,,C
01/04/2006,12:15:24.000,T,.010,26.000,1,1,R,BTRD,3559560,T,T,0,0,A,C
01/04/2006,12:15:25.000,N,26.000,26.010,1,53,R,,3559668,N,N,0,0,,C
01/04/2006,12:15:25.000,N,26.000,26.010,1,51,R,,3559675,N,N,0,0,,C
01/04/2006,12:15:31.000,N,26.000,26.010,217,51,R,,3560970,N,N,4,0,,C
01/04/2006,12:15:31.000,T,.010,26.000,1,1,R,BTRD,3561132,T,T,0,0,A,C
01/04/2006,12:15:32.000,N,26.000,26.010,211,51,R,,3561283,N,N,4,0,,C
01/04/2006,12:15:32.000,N,26.000,26.010,1,51,R,,3561440,N,N,4,0,,C
01/04/2006,12:15:32.000,N,26.000,26.010,1,49,R,,3561480,N,N,0,0,,C
01/04/2006,12:15:38.000,N,26.000,26.010,400,49,R,,3563335,N,N,4,0,,C
01/04/2006,12:15:39.000,T,.010,26.000,1,1,R,BTRD,3563467,T,T,0,0,A,C
01/04/2006,12:15:43.000,N,26.000,26.010,1,49,R,,3564555,N,N,4,0,,C
01/04/2006,12:15:45.000,N,26.000,26.010,1,48,R,,3564757,N,N,0,0,,C
01/04/2006,12:16:01.000,T,25.890,26.610,1,1,R,MADF,3568595,T,T,0,3,A,C
01/04/2006,12:16:01.000,T,25.950,26.000,2,1,R,CAES,3568599,T,T,0,0,A,C
01/04/2006,12:16:06.000,N,25.990,26.010,14,48,R,,3569908,N,N,4,0,,C
01/04/2006,12:16:06.000,X,25.740,26.260,1,1,R,,3570075,X,X,0,0,,C
01/04/2006,12:16:07.000,T,25.390,26.610,1,1,R,MADF,3570185,T,T,0,0,A,C
01/04/2006,12:16:13.000,N,25.990,26.010,7,48,R,,3571855,N,N,4,0,,C
01/04/2006,12:16:15.000,P,25.000,26.010,1,4,R,,3572430,P,P,0,0,,C
01/04/2006,12:16:20.000,C,24.790,27.200,1,1,R,,3574313,C,C,0,0,,C
01/04/2006,12:16:21.000,N,25.990,26.010,1,48,R,,3574498,N,N,4,0,,C
01/04/2006,12:16:21.000,N,25.980,25.990,17,5,R,,3574611,N,N,1,0,,C
01/04/2006,12:16:22.000,X,25.730,26.240,1,1,R,,3574790,X,X,0,0,,C
01/04/2006,12:16:22.000,T,25.380,26.590,1,1,R,MADF,3574811,T,T,0,0,A,C
01/04/2006,12:16:22.000,P,25.000,26.050,1,64,R,,3574846,P,P,0,0,,C
01/04/2006,12:16:23.000,N,25.980,25.990,9,6,R,,3575124,N,N,1,0,,C
01/04/2006,12:16:24.000,N,25.980,25.990,9,7,R,,3575468,N,N,1,0,,C
01/04/2006,12:16:25.000,N,25.980,25.990,9,2,R,,3575674,N,N,1,0,,C
01/04/2006,12:16:26.000,T,.010,26.000,1,1,R,BTRD,3576069,T,T,0,0,A,C
01/04/2006,12:16:27.000,N,25.980,25.990,9,1,R,,3576406,N,N,1,0,,C
01/04/2006,12:16:30.000,N,25.980,25.990,17,1,R,,3577502,N,N,1,0,,C
01/04/2006,12:16:37.000,N,25.980,25.990,17,2,R,,3579451,N,N,1,0,,C
01/04/2006,12:16:40.000,N,25.980,25.990,17,1,R,,3580304,N,N,1,0,,C
01/04/2006,12:16:41.000,N,25.980,25.990,17,2,R,,3580618,N,N,1,0,,C
01/04/2006,12:16:48.000,N,25.980,25.990,17,1,R,,3582934,N,N,1,0,,C
01/04/2006,12:16:49.000,N,25.990,26.000,3,11,R,,3583404,N,N,1,0,,C
01/04/2006,12:16:50.000,T,25.390,26.600,1,1,R,MADF,3583571,T,T,0,0,A,C
01/04/2006,12:16:50.000,X,25.740,26.250,1,1,R,,3583585,X,X,0,0,,C
01/04/2006,12:16:50.000,P,25.000,26.000,1,4,R,,3583599,P,P,0,0,,C
01/04/2006,12:16:51.000,N,25.980,26.000,17,11,R,,3583934,N,N,1,0,,C
01/04/2006,12:16:52.000,N,25.980,26.000,17,12,R,,3584097,N,N,1,0,,C
01/04/2006,12:16:52.000,X,25.730,26.250,1,1,R,,3584111,X,X,0,0,,C
01/04/2006,12:16:52.000,T,25.380,26.600,1,1,R,MADF,3584219,T,T,0,0,A,C
01/04/2006,12:16:52.000,N,25.990,26.000,2,12,R,,3584250,N,N,1,0,,C
01/04/2006,12:16:53.000,T,25.390,26.600,1,1,R,MADF,3584417,T,T,0,0,A,C
01/04/2006,12:16:53.000,X,25.740,26.250,1,1,R,,3584430,X,X,0,0,,C
01/04/2006,12:16:55.000,N,25.990,26.000,2,20,R,,3585020,N,N,1,0,,C
01/04/2006,12:17:03.000,N,25.990,26.000,2,18,R,,3587489,N,N,1,0,,C
01/04/2006,12:17:05.000,N,25.990,26.000,2,16,R,,3587797,N,N,1,0,,C
01/04/2006,12:17:05.000,N,25.990,26.000,2,17,R,,3588049,N,N,1,0,,C
01/04/2006,12:17:09.000,N,25.990,26.000,2,18,R,,3589422,N,N,1,0,,C
01/04/2006,12:17:18.000,N,25.990,26.000,1,18,R,,3592940,N,N,1,0,,C
01/04/2006,12:17:19.000,N,25.980,26.000,19,18,R,,3593225,N,N,1,0,,C
01/04/2006,12:17:19.000,T,25.380,26.600,1,1,R,MADF,3593489,T,T,0,0,A,C
01/04/2006,12:17:19.000,X,25.730,26.250,1,1,R,,3593494,X,X,0,0,,C
01/04/2006,12:17:20.000,N,25.980,26.000,19,19,R,,3593593,N,N,1,0,,C
01/04/2006,12:17:20.000,C,24.780,27.200,1,1,R,,3593866,C,C,0,0,,C
01/04/2006,12:17:21.000,N,25.980,26.000,19,21,R,,3593991,N,N,1,0,,C
01/04/2006,12:17:22.000,N,25.980,26.000,19,22,R,,3594431,N,N,1,0,,C
01/04/2006,12:17:30.000,N,25.980,26.000,19,21,R,,3596207,N,N,1,0,,C
01/04/2006,12:17:39.000,N,25.980,26.000,19,20,R,,3598197,N,N,1,0,,C
01/04/2006,12:17:41.000,N,25.980,25.990,19,1,R,,3598482,N,N,1,0,,C
01/04/2006,12:17:41.000,T,25.380,26.590,1,1,R,MADF,3598595,T,T,0,0,A,C
01/04/2006,12:17:41.000,X,25.730,26.240,1,1,R,,3598619,X,X,0,0,,C
01/04/2006,12:17:42.000,N,25.980,25.990,22,1,R,,3598852,N,N,1,0,,C
01/04/2006,12:17:44.000,N,25.980,26.000,22,18,R,,3599106,N,N,1,0,,C
01/04/2006,12:17:44.000,T,25.380,26.600,1,1,R,MADF,3599199,T,T,0,0,A,C
01/04/2006,12:17:44.000,X,25.730,26.250,1,1,R,,3599207,X,X,0,0,,C
01/04/2006,12:17:47.000,N,25.990,26.000,9,18,R,,3600121,N,N,1,0,,C
01/04/2006,12:17:48.000,P,25.000,26.000,1,4,R,,3600205,P,P,0,0,,C
01/04/2006,12:17:48.000,T,25.390,26.600,1,1,R,MADF,3600219,T,T,0,0,A,C
01/04/2006,12:17:48.000,X,25.740,26.250,1,1,R,,3600226,X,X,0,0,,C
01/04/2006,12:17:51.000,N,25.990,26.000,9,34,R,,3601022,N,N,1,0,,C
01/04/2006,12:17:54.000,N,25.990,26.000,9,31,R,,3601772,N,N,1,0,,C
01/04/2006,12:17:55.000,N,25.990,26.000,9,28,R,,3601976,N,N,1,0,,C
01/04/2006,12:17:59.000,N,25.990,26.000,8,28,R,,3603277,N,N,1,0,,C
01/04/2006,12:17:59.000,N,25.990,26.000,7,28,R,,3603293,N,N,1,0,,C
01/04/2006,12:18:01.000,N,25.990,26.000,7,29,R,,3604042,N,N,1,0,,C
01/04/2006,12:18:20.000,C,24.790,27.200,1,1,R,,3609307,C,C,0,0,,C
01/04/2006,12:18:31.000,N,25.990,26.000,7,13,R,,3611723,N,N,1,0,,C
01/04/2006,12:18:32.000,N,25.990,26.000,7,1,R,,3611800,N,N,6,0,,C
01/04/2006,12:18:39.000,N,25.990,26.000,7,13,R,,3613923,N,N,1,0,,C
01/04/2006,12:18:41.000,N,25.990,26.000,8,13,R,,3614566,N,N,1,0,,C
01/04/2006,12:18:41.000,N,25.990,26.000,8,1,R,,3614664,N,N,6,0,,C
01/04/2006,12:18:51.000,N,25.990,26.000,8,3,R,,3617249,N,N,0,0,,C
01/04/2006,12:18:53.000,N,25.990,26.000,12,3,R,,3618069,N,N,6,0,,C
01/04/2006,12:18:55.000,N,25.990,26.000,12,4,R,,3618732,N,N,0,0,,C
01/04/2006,12:18:59.000,N,25.990,26.000,12,5,R,,3619854,N,N,1,0,,C
01/04/2006,12:19:00.000,N,25.990,26.000,12,6,R,,3620320,N,N,1,0,,C
01/04/2006,12:19:05.000,N,25.990,26.000,12,3,R,,3621728,N,N,6,0,,C
01/04/2006,12:19:05.000,N,25.990,26.000,12,4,R,,3621736,N,N,0,0,,C
01/04/2006,12:19:05.000,N,25.990,26.000,12,1,R,,3621904,N,N,0,0,,C
01/04/2006,12:19:09.000,N,25.990,26.000,12,10,R,,3623009,N,N,1,0,,C
01/04/2006,12:19:09.000,N,25.990,26.000,12,14,R,,3623057,N,N,1,0,,C
01/04/2006,12:19:10.000,N,25.990,26.000,12,13,R,,3623371,N,N,1,0,,C
01/04/2006,12:19:12.000,N,25.990,26.000,12,12,R,,3623758,N,N,1,0,,C
01/04/2006,12:19:15.000,T,.010,26.000,1,1,R,BTRD,3624509,T,T,0,0,A,C
01/04/2006,12:19:17.000,T,.010,26.000,1,1,R,BTRD,3625032,T,T,0,0,A,C
01/04/2006,12:19:18.000,N,25.990,26.000,12,13,R,,3625256,N,N,1,0,,C
01/04/2006,12:19:21.000,N,25.990,26.000,11,13,R,,3625788,N,N,1,0,,C
01/04/2006,12:19:22.000,N,25.990,26.000,9,13,R,,3625944,N,N,1,0,,C
01/04/2006,12:19:24.000,N,25.990,26.000,5,13,R,,3626350,N,N,1,0,,C
01/04/2006,12:19:26.000,N,25.990,26.000,5,12,R,,3626857,N,N,1,0,,C
01/04/2006,12:19:37.000,N,25.990,26.000,5,14,R,,3630278,N,N,1,0,,C
01/04/2006,12:19:40.000,N,25.990,26.000,1,14,R,,3631089,N,N,1,0,,C
01/04/2006,12:19:40.000,N,25.990,26.000,13,14,R,,3631334,N,N,1,0,,C
01/04/2006,12:19:49.000,N,25.990,26.000,13,12,R,,3634552,N,N,1,0,,C
01/04/2006,12:19:50.000,N,25.990,26.000,13,11,R,,3634694,N,N,1,0,,C
01/04/2006,12:19:50.000,N,25.990,26.000,13,9,R,,3634756,N,N,1,0,,C
01/04/2006,12:19:54.000,N,25.990,26.000,13,10,R,,3635971,N,N,1,0,,C
01/04/2006,12:19:59.000,N,25.990,26.000,13,11,R,,3637472,N,N,1,0,,C
01/04/2006,12:20:00.000,N,25.990,26.000,13,22,R,,3637735,N,N,1,0,,C
01/04/2006,12:20:02.000,N,25.990,26.000,13,19,R,,3638741,N,N,1,0,,C
01/04/2006,12:20:03.000,N,25.990,26.000,11,19,R,,3638949,N,N,1,0,,C
01/04/2006,12:20:03.000,N,25.990,26.000,8,19,R,,3639271,N,N,1,0,,C
01/04/2006,12:20:07.000,N,25.990,26.000,11,19,R,,3641044,N,N,1,0,,C
01/04/2006,12:20:14.000,N,25.990,26.000,12,19,R,,3644100,N,N,1,0,,C
01/04/2006,12:20:14.000,T,.010,26.000,1,1,R,BTRD,3644272,T,T,0,0,A,C
01/04/2006,12:20:15.000,N,25.990,26.000,12,11,R,,3644483,N,N,1,0,,C
01/04/2006,12:20:16.000,T,.010,26.000,1,1,R,BTRD,3645107,T,T,0,0,A,C
01/04/2006,12:20:19.000,N,25.990,26.000,12,12,R,,3646247,N,N,1,0,,C
01/04/2006,12:20:36.000,N,25.990,26.000,12,13,R,,3652426,N,N,1,0,,C
01/04/2006,12:20:39.000,N,25.990,26.000,12,12,R,,3653197,N,N,1,0,,C
01/04/2006,12:20:41.000,N,25.990,26.000,12,10,R,,3653927,N,N,1,0,,C
01/04/2006,12:20:41.000,N,25.990,26.000,12,2,R,,3653954,N,N,6,0,,C
01/04/2006,12:20:42.000,N,25.990,26.000,12,4,R,,3654281,N,N,0,0,,C
01/04/2006,12:20:45.000,N,25.990,26.000,12,1,R,,3655024,N,N,0,0,,C
01/04/2006,12:20:47.000,N,25.990,26.000,15,4,R,,3655538,N,N,6,0,,C
01/04/2006,12:20:52.000,N,25.990,26.000,7,4,R,,3656524,N,N,6,0,,C
01/04/2006,12:21:02.000,N,25.990,26.000,7,1,R,,3659477,N,N,0,0,,C
01/04/2006,12:21:02.000,N,25.990,26.000,1,1,R,,3659633,N,N,6,0,,C
01/04/2006,12:21:03.000,N,25.980,26.000,11,4,R,,3659819,N,N,6,0,,C
01/04/2006,12:21:03.000,X,25.730,26.250,1,1,R,,3659927,X,X,0,0,,C
01/04/2006,12:21:03.000,T,25.380,26.600,1,1,R,MADF,3659939,T,T,0,0,A,C
01/04/2006,12:21:04.000,N,25.980,26.000,11,6,R,,3660213,N,N,1,0,,C
01/04/2006,12:21:05.000,N,25.980,26.000,11,14,R,,3660342,N,N,1,0,,C
01/04/2006,12:21:06.000,N,25.980,26.000,11,16,R,,3660709,N,N,1,0,,C
01/04/2006,12:21:06.000,N,25.980,26.000,11,18,R,,3660770,N,N,1,0,,C
01/04/2006,12:21:14.000,N,25.990,26.000,1,18,R,,3662849,N,N,1,0,,C
01/04/2006,12:21:15.000,T,25.390,26.600,1,1,R,MADF,3662942,T,T,0,0,A,C
01/04/2006,12:21:15.000,X,25.740,26.250,1,1,R,,3663034,X,X,0,0,,C
01/04/2006,12:21:18.000,N,25.990,26.000,15,18,R,,3664257,N,N,1,0,,C
01/04/2006,12:21:20.000,N,25.990,26.000,16,18,R,,3664838,N,N,1,0,,C
01/04/2006,12:21:21.000,N,25.990,26.000,17,18,R,,3664960,N,N,1,0,,C
01/04/2006,12:21:30.000,N,25.990,26.000,17,14,R,,3667058,N,N,1,0,,C
01/04/2006,12:21:34.000,N,25.990,26.000,17,29,R,,3668063,N,N,1,0,,C
01/04/2006,12:21:37.000,N,25.990,26.000,16,29,R,,3668655,N,N,1,0,,C
01/04/2006,12:21:47.000,N,25.990,26.000,19,29,R,,3671095,N,N,1,0,,C
01/04/2006,12:21:48.000,N,25.990,26.000,12,29,R,,3671234,N,N,1,0,,C
01/04/2006,12:21:49.000,P,25.000,26.050,1,64,R,,3671469,P,P,0,0,,C
01/04/2006,12:21:51.000,N,25.990,26.000,1,29,R,,3672245,N,N,1,0,,C
01/04/2006,12:21:51.000,N,25.980,25.990,7,34,R,,3672297,N,N,1,0,,C
01/04/2006,12:21:52.000,X,25.730,26.240,1,1,R,,3672422,X,X,0,0,,C
01/04/2006,12:21:52.000,T,25.380,26.590,1,1,R,MADF,3672438,T,T,0,0,A,C
01/04/2006,12:21:53.000,N,25.980,25.990,7,1,R,,3672642,N,N,1,0,,C
01/04/2006,12:21:53.000,N,25.980,26.000,7,29,R,,3672766,N,N,1,0,,C
01/04/2006,12:21:53.000,N,25.990,26.000,3,29,R,,3672772,N,N,1,0,,C
01/04/2006,12:21:54.000,T,25.390,26.600,1,1,R,MADF,3672921,T,T,0,0,A,C
01/04/2006,12:21:54.000,X,25.730,26.250,1,1,R,,3672946,X,X,0,0,,C
01/04/2006,12:21:54.000,X,25.740,26.250,1,1,R,,3673042,X,X,0,0,,C
01/04/2006,12:21:54.000,N,25.990,26.000,2,29,R,,3673044,N,N,1,0,,C
01/04/2006,12:22:03.000,N,25.990,26.000,1,29,R,,3675750,N,N,1,0,,C
01/04/2006,12:22:04.000,N,25.990,26.000,1,30,R,,3676071,N,N,1,0,,C
01/04/2006,12:22:05.000,N,25.990,26.000,1,28,R,,3676208,N,N,1,0,,C
01/04/2006,12:22:05.000,N,25.990,26.000,1,26,R,,3676322,N,N,1,0,,C
01/04/2006,12:22:06.000,N,25.980,26.000,7,26,R,,3676677,N,N,1,0,,C
01/04/2006,12:22:07.000,T,25.380,26.600,1,1,R,MADF,3676779,T,T,0,0,A,C
01/04/2006,12:22:07.000,X,25.730,26.250,1,1,R,,3676795,X,X,0,0,,C
01/04/2006,12:22:09.000,P,25.000,26.000,1,1,R,,3677201,P,P,0,0,,C
01/04/2006,12:22:13.000,N,25.980,26.000,7,36,R,,3678304,N,N,1,0,,C
01/04/2006,12:22:17.000,N,25.980,26.000,7,37,R,,3679246,N,N,1,0,,C
01/04/2006,12:22:18.000,N,25.980,26.000,7,38,R,,3679428,N,N,1,0,,C
01/04/2006,12:22:19.000,N,25.980,26.000,7,39,R,,3679818,N,N,1,0,,C
01/04/2006,12:22:20.000,C,24.780,27.200,1,1,R,,3680052,C,C,0,0,,C
01/04/2006,12:22:21.000,N,25.980,26.000,7,24,R,,3680065,N,N,1,0,,C
01/04/2006,12:22:33.000,N,25.980,26.000,7,26,R,,3683232,N,N,1,0,,C
01/04/2006,12:22:35.000,N,25.980,25.990,7,1,R,,3683740,N,N,1,0,,C
01/04/2006,12:22:35.000,X,25.730,26.240,1,1,R,,3683904,X,X,0,0,,C
01/04/2006,12:22:35.000,T,25.380,26.590,1,1,R,MADF,3683905,T,T,0,0,A,C
01/04/2006,12:22:37.000,N,25.980,26.000,7,27,R,,3684524,N,N,1,0,,C
01/04/2006,12:22:37.000,N,25.980,25.990,7,2,R,,3684531,N,N,1,0,,C
01/04/2006,12:22:38.000,X,25.730,26.250,1,1,R,,3684713,X,X,0,0,,C
01/04/2006,12:22:38.000,N,25.980,25.990,7,3,R,,3684715,N,N,1,0,,C
01/04/2006,12:22:38.000,X,25.730,26.240,1,1,R,,3684723,X,X,0,0,,C
01/04/2006,12:22:38.000,N,25.980,25.990,7,1,R,,3684813,N,N,1,0,,C
01/04/2006,12:22:39.000,N,25.980,26.000,7,23,R,,3685169,N,N,1,0,,C
01/04/2006,12:22:39.000,N,25.980,25.990,7,1,R,,3685170,N,N,1,0,,C
01/04/2006,12:22:40.000,T,25.380,26.600,1,1,R,MADF,3685290,T,T,0,0,A,C
01/04/2006,12:22:40.000,T,25.380,26.590,1,1,R,MADF,3685363,T,T,0,0,A,C
01/04/2006,12:22:40.000,X,25.730,26.250,1,1,R,,3685368,X,X,0,0,,C
01/04/2006,12:22:40.000,X,25.730,26.240,1,1,R,,3685401,X,X,0,0,,C
01/04/2006,12:22:47.000,N,25.980,26.000,7,23,R,,3686992,N,N,1,0,,C
01/04/2006,12:22:47.000,T,25.380,26.600,1,1,R,MADF,3687137,T,T,0,0,A,C
01/04/2006,12:22:47.000,X,25.730,26.250,1,1,R,,3687157,X,X,0,0,,C
01/04/2006,12:22:53.000,N,25.980,26.000,8,23,R,,3688514,N,N,1,0,,C
01/04/2006,12:22:54.000,N,25.990,26.000,9,23,R,,3689025,N,N,1,0,,C
01/04/2006,12:22:55.000,X,25.740,26.250,1,1,R,,3689161,X,X,0,0,,C
01/04/2006,12:22:55.000,T,25.390,26.600,1,1,R,MADF,3689168,T,T,0,0,A,C
01/04/2006,12:22:56.000,N,25.990,26.000,10,44,R,,3689411,N,N,1,0,,C
01/04/2006,12:22:56.000,N,25.990,26.000,9,44,R,,3689575,N,N,1,0,,C
01/04/2006,12:22:57.000,N,25.990,26.000,10,44,R,,3689908,N,N,1,0,,C
01/04/2006,12:23:01.000,N,25.990,26.000,14,44,R,,3690916,N,N,1,0,,C
01/04/2006,12:23:21.000,C,24.790,27.200,1,1,R,,3695856,C,C,0,0,,C
01/04/2006,12:23:26.000,N,25.990,26.000,12,44,R,,3697207,N,N,1,0,,C
01/04/2006,12:23:28.000,N,25.990,26.000,5,44,R,,3697765,N,N,1,0,,C
01/04/2006,12:23:29.000,N,25.990,26.000,4,44,R,,3698072,N,N,1,0,,C
01/04/2006,12:23:32.000,N,25.990,26.000,3,44,R,,3698986,N,N,1,0,,C
01/04/2006,12:23:37.000,N,25.990,26.000,6,44,R,,3700340,N,N,1,0,,C
01/04/2006,12:23:38.000,N,25.990,26.000,7,44,R,,3700679,N,N,1,0,,C
01/04/2006,12:23:40.000,N,25.990,26.000,8,44,R,,3700965,N,N,1,0,,C
01/04/2006,12:23:41.000,N,25.990,26.000,8,23,R,,3701151,N,N,1,0,,C
01/04/2006,12:23:43.000,N,25.990,26.000,8,42,R,,3701501,N,N,1,0,,C
01/04/2006,12:23:50.000,N,25.990,26.000,8,40,R,,3702749,N,N,1,0,,C
01/04/2006,12:23:51.000,N,25.990,26.000,8,38,R,,3702944,N,N,1,0,,C
01/04/2006,12:23:54.000,N,25.990,26.000,9,38,R,,3703693,N,N,1,0,,C
01/04/2006,12:23:56.000,N,25.990,26.000,10,53,R,,3704052,N,N,1,0,,C
01/04/2006,12:23:59.000,N,25.990,26.000,9,53,R,,3704836,N,N,1,0,,C
01/04/2006,12:24:09.000,N,25.990,26.000,9,103,R,,3707089,N,N,1,0,,C
01/04/2006,12:24:11.000,N,25.990,26.000,9,102,R,,3707483,N,N,1,0,,C
01/04/2006,12:24:15.000,M,25.950,26.000,5,10,R,,3708414,M,M,0,0,,C
01/04/2006,12:24:15.000,N,25.990,26.000,10,102,R,,3708455,N,N,1,0,,C
01/04/2006,12:24:20.000,T,.010,26.000,1,1,R,BTRD,3709935,T,T,0,0,A,C
01/04/2006,12:24:20.000,N,25.990,26.000,12,102,R,,3709961,N,N,1,0,,C
01/04/2006,12:24:23.000,T,.010,26.000,1,1,R,BTRD,3710922,T,T,0,0,A,C
01/04/2006,12:24:26.000,N,25.990,26.000,2,102,R,,3712607,N,N,1,0,,C
01/04/2006,12:24:29.000,N,25.990,26.000,2,100,R,,3714432,N,N,1,0,,C
01/04/2006,12:24:30.000,N,25.990,26.000,10,100,R,,3714694,N,N,1,0,,C
01/04/2006,12:24:30.000,N,25.990,26.000,10,81,R,,3714929,N,N,1,0,,C
01/04/2006,12:24:31.000,N,25.990,26.000,7,81,R,,3715453,N,N,1,0,,C
01/04/2006,12:24:33.000,N,25.990,26.000,7,78,R,,3716193,N,N,1,0,,C
01/04/2006,12:24:33.000,N,25.990,26.000,6,78,R,,3716350,N,N,1,0,,C
01/04/2006,12:24:34.000,N,25.990,26.000,6,75,R,,3716609,N,N,1,0,,C
01/04/2006,12:24:34.000,N,25.990,26.000,16,82,R,,3716722,N,N,1,0,,C
01/04/2006,12:24:35.000,N,25.990,26.000,16,81,R,,3717203,N,N,1,0,,C
01/04/2006,12:24:35.000,N,25.990,26.000,16,86,R,,3717224,N,N,1,0,,C
01/04/2006,12:24:35.000,N,25.990,26.000,17,86,R,,3717264,N,N,1,0,,C
01/04/2006,12:24:38.000,N,25.990,26.000,16,86,R,,3717888,N,N,1,0,,C
01/04/2006,12:24:38.000,N,25.990,26.000,16,179,R,,3718052,N,N,1,0,,C
01/04/2006,12:24:39.000,N,25.990,26.000,17,179,R,,3718449,N,N,1,0,,C
01/04/2006,12:24:40.000,N,25.990,26.000,16,179,R,,3718707,N,N,1,0,,C
01/04/2006,12:24:41.000,N,25.990,26.000,1,179,R,,3719294,N,N,1,0,,C
01/04/2006,12:24:42.000,P,25.000,26.000,1,2,R,,3719434,P,P,0,0,,C
01/04/2006,12:24:45.000,P,25.000,26.000,1,5,R,,3720510,P,P,0,0,,C
01/04/2006,12:24:45.000,P,25.000,26.000,1,4,R,,3720518,P,P,0,0,,C
01/04/2006,12:24:47.000,N,25.990,26.000,1,169,R,,3721362,N,N,1,0,,C
01/04/2006,12:24:51.000,N,25.980,26.000,4,180,R,,3722295,N,N,1,0,,C
01/04/2006,12:24:51.000,N,25.980,26.000,7,180,R,,3722331,N,N,1,0,,C
01/04/2006,12:24:52.000,P,25.000,26.000,1,1,R,,3722541,P,P,0,0,,C
01/04/2006,12:24:52.000,X,25.730,26.250,1,1,R,,3722549,X,X,0,0,,C
01/04/2006,12:24:52.000,P,25.000,26.050,1,64,R,,3722571,P,P,0,0,,C
01/04/2006,12:24:52.000,T,25.380,26.600,1,1,R,MADF,3722574,T,T,0,0,A,C
01/04/2006,12:24:54.000,P,25.000,25.990,1,3,R,,3723078,P,P,6,0,,C
01/04/2006,12:24:56.000,P,25.000,26.050,1,64,R,,3724021,P,P,6,0,,C
01/04/2006,12:24:57.000,P,25.980,26.050,3,64,R,,3724512,P,P,0,0,,C
01/04/2006,12:25:02.000,N,25.990,26.000,6,180,R,,3726012,N,N,1,0,,C
01/04/2006,12:25:02.000,T,25.390,26.600,1,1,R,MADF,3726220,T,T,0,0,A,C
01/04/2006,12:25:02.000,X,25.740,26.250,1,1,R,,3726224,X,X,0,0,,C
01/04/2006,12:25:02.000,P,25.000,26.050,1,64,R,,3726240,P,P,0,0,,C
01/04/2006,12:25:03.000,N,25.990,26.000,4,180,R,,3726328,N,N,1,0,,C
01/04/2006,12:25:03.000,N,25.990,26.000,4,186,R,,3726340,N,N,1,0,,C
01/04/2006,12:25:03.000,N,25.990,26.000,4,175,R,,3726598,N,N,1,0,,C
01/04/2006,12:25:04.000,N,25.990,26.000,2,175,R,,3726813,N,N,1,0,,C
01/04/2006,12:25:12.000,N,25.990,26.000,2,176,R,,3729281,N,N,1,0,,C
01/04/2006,12:25:12.000,N,25.990,26.000,5,176,R,,3729428,N,N,1,0,,C
01/04/2006,12:25:13.000,N,25.990,26.000,13,176,R,,3729604,N,N,1,0,,C
01/04/2006,12:25:18.000,N,25.990,26.000,1,176,R,,3731268,N,N,1,0,,C
01/04/2006,12:25:21.000,N,25.980,26.000,9,176,R,,3731795,N,N,1,0,,C
01/04/2006,12:25:21.000,N,25.990,26.000,6,176,R,,3731909,N,N,1,0,,C
01/04/2006,12:25:21.000,T,25.380,26.600,1,1,R,MADF,3731920,T,T,0,0,A,C
01/04/2006,12:25:21.000,X,25.730,26.250,1,1,R,,3731936,X,X,0,0,,C
01/04/2006,12:25:22.000,P,25.980,26.050,3,64,R,,3732089,P,P,0,0,,C
01/04/2006,12:25:22.000,X,25.740,26.250,1,1,R,,3732096,X,X,0,0,,C
01/04/2006,12:25:22.000,P,25.000,26.050,1,64,R,,3732103,P,P,0,0,,C
01/04/2006,12:25:22.000,T,25.390,26.600,1,1,R,MADF,3732109,T,T,0,0,A,C
01/04/2006,12:25:23.000,N,25.990,26.000,6,186,R,,3732385,N,N,1,0,,C
01/04/2006,12:25:24.000,N,25.990,26.000,6,93,R,,3732685,N,N,1,0,,C
01/04/2006,12:25:25.000,P,25.000,26.000,1,10,R,,3732891,P,P,0,0,,C
01/04/2006,12:25:28.000,N,25.990,26.000,6,101,R,,3733634,N,N,1,0,,C
01/04/2006,12:25:39.000,N,25.990,26.000,6,103,R,,3736514,N,N,1,0,,C
01/04/2006,12:25:49.000,N,25.990,26.000,8,103,R,,3738878,N,N,1,0,,C
01/04/2006,12:25:58.000,N,25.990,26.000,10,103,R,,3741341,N,N,1,0,,C
01/04/2006,12:26:00.000,N,25.990,26.000,11,103,R,,3741746,N,N,1,0,,C
01/04/2006,12:26:02.000,N,25.990,26.000,14,103,R,,3742126,N,N,1,0,,C
01/04/2006,12:26:04.000,N,25.990,26.000,14,110,R,,3742572,N,N,1,0,,C
01/04/2006,12:26:05.000,N,25.990,26.000,14,194,R,,3742792,N,N,1,0,,C
01/04/2006,12:26:06.000,N,25.990,26.000,15,194,R,,3742913,N,N,1,0,,C
01/04/2006,12:26:07.000,N,25.990,26.000,12,194,R,,3743166,N,N,1,0,,C
01/04/2006,12:26:07.000,N,25.990,26.000,10,194,R,,3743180,N,N,1,0,,C
01/04/2006,12:26:13.000,N,25.990,26.000,1,194,R,,3744794,N,N,1,0,,C
01/04/2006,12:26:13.000,N,25.980,26.000,15,194,R,,3744801,N,N,1,0,,C
01/04/2006,12:26:14.000,T,25.380,26.600,1,1,R,MADF,3744914,T,T,0,0,A,C
01/04/2006,12:26:14.000,X,25.730,26.250,1,1,R,,3744923,X,X,0,0,,C
01/04/2006,12:26:14.000,N,25.980,26.000,13,194,R,,3745026,N,N,1,0,,C
01/04/2006,12:26:15.000,N,25.980,25.990,11,1,R,,3745132,N,N,1,0,,C
01/04/2006,12:26:15.000,T,25.380,26.590,1,1,R,MADF,3745229,T,T,0,0,A,C
01/04/2006,12:26:15.000,X,25.730,26.240,1,1,R,,3745244,X,X,0,0,,C
01/04/2006,12:26:16.000,N,25.980,25.990,15,1,R,,3745436,N,N,1,0,,C
01/04/2006,12:26:16.000,N,25.980,25.990,15,4,R,,3745443,N,N,1,0,,C
01/04/2006,12:26:17.000,N,25.980,25.990,14,4,R,,3745654,N,N,1,0,,C
01/04/2006,12:26:19.000,N,25.980,25.990,1,4,R,,3745997,N,N,1,0,,C
01/04/2006,12:26:20.000,C,24.780,27.200,1,1,R,,3746314,C,C,0,0,,C
01/04/2006,12:26:20.000,C,24.780,27.190,1,1,R,,3746322,C,C,0,0,,C
01/04/2006,12:26:26.000,N,25.980,25.990,1,1,R,,3747553,N,N,1,0,,C
01/04/2006,12:26:26.000,N,25.980,26.000,11,110,R,,3747591,N,N,1,0,,C
01/04/2006,12:26:27.000,T,25.380,26.600,1,1,R,MADF,3747664,T,T,0,0,A,C
01/04/2006,12:26:27.000,X,25.730,26.250,1,1,R,,3747717,X,X,0,0,,C
01/04/2006,12:26:28.000,P,25.000,26.000,1,13,R,,3747826,P,P,0,0,,C
01/04/2006,12:26:28.000,N,25.980,26.000,11,122,R,,3747958,N,N,1,0,,C
01/04/2006,12:26:49.000,N,25.980,26.000,11,123,R,,3752329,N,N,1,0,,C
01/04/2006,12:26:50.000,N,25.990,26.000,9,123,R,,3752475,N,N,1,0,,C
01/04/2006,12:26:51.000,X,25.740,26.250,1,1,R,,3752617,X,X,0,0,,C
01/04/2006,12:26:51.000,T,25.390,26.600,1,1,R,MADF,3752632,T,T,0,0,A,C
01/04/2006,12:26:52.000,N,25.990,26.000,12,123,R,,3752918,N,N,1,0,,C
01/04/2006,12:26:53.000,N,25.990,26.000,14,123,R,,3753207,N,N,1,0,,C
01/04/2006,12:26:53.000,N,25.990,26.000,16,123,R,,3753208,N,N,1,0,,C
01/04/2006,12:26:55.000,N,25.990,26.000,13,123,R,,3753415,N,N,1,0,,C
01/04/2006,12:26:55.000,N,25.990,26.000,14,123,R,,3753506,N,N,1,0,,C
01/04/2006,12:26:55.000,N,25.990,26.000,16,123,R,,3753516,N,N,1,0,,C
01/04/2006,12:26:55.000,N,25.990,26.000,17,123,R,,3753524,N,N,1,0,,C
01/04/2006,12:26:56.000,N,25.990,26.000,18,123,R,,3753723,N,N,1,0,,C
01/04/2006,12:27:00.000,N,25.990,26.000,18,1,R,,3754636,N,N,6,0,,C
01/04/2006,12:27:00.000,P,25.990,26.000,3,13,R,,3754786,P,P,0,0,,C
01/04/2006,12:27:00.000,P,25.990,26.000,3,10,R,,3754796,P,P,6,0,,C
01/04/2006,12:27:06.000,P,25.000,26.000,1,10,R,,3756448,P,P,0,0,,C
01/04/2006,12:27:09.000,P,25.000,26.050,1,64,R,,3757941,P,P,0,0,,C
01/04/2006,12:27:09.000,P,25.990,26.050,3,64,R,,3758030,P,P,0,0,,C
01/04/2006,12:27:09.000,N,25.990,26.010,18,1,R,,3758112,N,N,0,0,,C
01/04/2006,12:27:09.000,N,25.990,26.010,17,1,R,,3758115,N,N,6,0,,C
01/04/2006,12:27:10.000,X,25.740,26.260,1,1,R,,3758344,X,X,0,0,,C
01/04/2006,12:27:10.000,T,25.390,26.610,1,1,R,MADF,3758358,T,T,0,0,A,C
01/04/2006,12:27:11.000,N,25.990,26.010,13,1,R,,3758740,N,N,6,0,,C
01/04/2006,12:27:11.000,T,.010,26.000,1,1,R,BTRD,3758774,T,T,0,0,A,C
01/04/2006,12:27:13.000,T,.010,26.000,1,1,R,BTRD,3759440,T,T,0,0,A,C
01/04/2006,12:27:14.000,M,25.950,26.000,5,1,R,,3759738,M,M,4,0,,C
01/04/2006,12:27:17.000,N,25.990,26.010,28,1,R,,3760590,N,N,4,0,,C
01/04/2006,12:27:18.000,M,25.950,26.110,5,1,R,,3760865,M,M,0,0,,C
01/04/2006,12:27:18.000,N,25.990,26.010,25,1,R,,3760880,N,N,4,0,,C
01/04/2006,12:27:20.000,C,24.790,27.190,1,1,R,,3761432,C,C,0,0,,C
01/04/2006,12:27:20.000,C,24.790,27.200,1,1,R,,3761435,C,C,0,0,,C
01/04/2006,12:27:26.000,T,.010,26.000,1,1,R,BTRD,3762908,T,T,0,0,A,C
01/04/2006,12:27:26.000,N,25.990,26.000,25,18,R,,3763025,N,N,1,0,,C
01/04/2006,12:27:27.000,T,25.390,26.600,1,1,R,MADF,3763166,T,T,0,0,A,C
01/04/2006,12:27:27.000,X,25.740,26.250,1,1,R,,3763185,X,X,0,0,,C
01/04/2006,12:27:28.000,N,25.990,26.000,25,19,R,,3763370,N,N,1,0,,C
01/04/2006,12:27:28.000,T,.010,26.000,1,1,R,BTRD,3763422,T,T,0,0,A,C
01/04/2006,12:27:29.000,N,25.990,26.000,25,18,R,,3763641,N,N,1,0,,C
01/04/2006,12:27:29.000,N,25.990,26.000,25,19,R,,3763739,N,N,1,0,,C
01/04/2006,12:27:31.000,N,25.990,26.000,25,1,R,,3764169,N,N,4,0,,C
01/04/2006,12:27:32.000,N,25.990,26.010,25,59,R,,3764225,N,N,0,0,,C
01/04/2006,12:27:33.000,T,25.390,26.610,1,1,R,MADF,3764383,T,T,0,0,A,C
01/04/2006,12:27:33.000,X,25.740,26.260,1,1,R,,3764389,X,X,0,0,,C
01/04/2006,12:27:33.000,N,25.990,26.000,25,14,R,,3764518,N,N,1,0,,C
01/04/2006,12:27:34.000,T,25.390,26.600,1,1,R,MADF,3764607,T,T,0,0,A,C
01/04/2006,12:27:34.000,N,25.990,26.000,25,15,R,,3764688,N,N,1,0,,C
01/04/2006,12:27:34.000,X,25.740,26.250,1,1,R,,3764695,X,X,0,0,,C
01/04/2006,12:27:44.000,N,25.990,26.000,23,15,R,,3769147,N,N,1,0,,C
01/04/2006,12:27:46.000,N,25.990,26.000,19,15,R,,3769855,N,N,1,0,,C
01/04/2006,12:27:48.000,N,25.990,26.000,19,13,R,,3770485,N,N,1,0,,C
01/04/2006,12:27:48.000,N,25.990,26.000,16,14,R,,3770674,N,N,1,0,,C
01/04/2006,12:27:52.000,N,25.990,26.000,16,1,R,,3772028,N,N,4,0,,C
01/04/2006,12:27:52.000,N,25.990,26.010,16,60,R,,3772057,N,N,0,0,,C
01/04/2006,12:27:52.000,X,25.740,26.260,1,1,R,,3772211,X,X,0,0,,C
01/04/2006,12:27:52.000,T,25.390,26.610,1,1,R,MADF,3772239,T,T,0,0,A,C
01/04/2006,12:27:53.000,N,25.990,26.010,16,52,R,,3772478,N,N,0,0,,C
01/04/2006,12:27:54.000,N,25.990,26.000,16,1,R,,3772836,N,N,0,0,,C
01/04/2006,12:27:55.000,N,25.990,26.000,16,9,R,,3772990,N,N,1,0,,C
01/04/2006,12:27:55.000,X,25.740,26.250,1,1,R,,3773025,X,X,0,0,,C
01/04/2006,12:27:55.000,T,25.390,26.600,1,1,R,MADF,3773084,T,T,0,0,A,C
01/04/2006,12:28:01.000,N,25.990,26.000,17,9,R,,3775268,N,N,1,0,,C
01/04/2006,12:28:10.000,T,.010,4000.000,1,1,R,BTRD,3778873,T,T,0,3,A,C
01/04/2006,12:28:10.000,T,25.950,26.150,2,1,R,CAES,3778895,T,T,0,0,A,C
01/04/2006,12:28:25.000,N,25.990,26.000,17,1,R,,3783230,N,N,1,0,,C
01/04/2006,12:28:25.000,N,25.990,26.010,17,52,R,,3783238,N,N,1,0,,C
01/04/2006,12:28:25.000,X,25.740,26.260,1,1,R,,3783365,X,X,0,0,,C
01/04/2006,12:28:25.000,T,25.390,26.610,1,1,R,MADF,3783389,T,T,0,0,A,C
01/04/2006,12:28:26.000,P,25.000,26.050,1,64,R,,3783671,P,P,0,0,,C
01/04/2006,12:28:26.000,N,25.990,26.000,17,45,R,,3783698,N,N,1,0,,C
01/04/2006,12:28:27.000,T,25.390,26.600,1,1,R,MADF,3783849,T,T,0,0,A,C
01/04/2006,12:28:27.000,X,25.740,26.250,1,1,R,,3783865,X,X,0,0,,C
01/04/2006,12:28:27.000,N,25.990,26.000,7,45,R,,3783966,N,N,1,0,,C
01/04/2006,12:28:30.000,N,25.990,26.000,7,27,R,,3784538,N,N,1,0,,C
01/04/2006,12:28:30.000,N,25.990,26.000,1,27,R,,3784700,N,N,1,0,,C
01/04/2006,12:28:30.000,N,25.990,26.000,1,13,R,,3784750,N,N,1,0,,C
01/04/2006,12:28:30.000,N,25.980,26.000,17,31,R,,3784926,N,N,1,0,,C
01/04/2006,12:28:31.000,X,25.730,26.250,1,1,R,,3785112,X,X,0,0,,C
01/04/2006,12:28:31.000,T,25.380,26.600,1,1,R,MADF,3785120,T,T,0,0,A,C
01/04/2006,12:28:33.000,N,25.990,26.000,2,31,R,,3785798,N,N,1,0,,C
01/04/2006,12:28:34.000,N,25.990,26.000,1,31,R,,3786010,N,N,1,0,,C
01/04/2006,12:28:34.000,T,25.390,26.600,1,1,R,MADF,3786041,T,T,0,0,A,C
01/04/2006,12:28:34.000,X,25.740,26.250,1,1,R,,3786054,X,X,0,0,,C
01/04/2006,12:28:34.000,N,25.990,26.000,1,131,R,,3786208,N,N,1,0,,C
01/04/2006,12:28:37.000,N,25.990,26.000,5,131,R,,3787152,N,N,1,0,,C
01/04/2006,12:28:38.000,P,25.000,26.000,1,10,R,,3787417,P,P,0,0,,C
01/04/2006,12:28:40.000,N,25.990,26.000,5,141,R,,3787826,N,N,1,0,,C
01/04/2006,12:28:40.000,N,25.990,26.000,5,241,R,,3787835,N,N,1,0,,C
01/04/2006,12:28:40.000,P,25.000,26.000,1,20,R,,3787931,P,P,0,0,,C
01/04/2006,12:28:40.000,N,25.990,26.000,4,251,R,,3787936,N,N,1,0,,C
01/04/2006,12:28:41.000,N,25.990,26.000,5,251,R,,3788127,N,N,1,0,,C
01/04/2006,12:28:43.000,N,25.990,26.000,1,251,R,,3788733,N,N,1,0,,C
01/04/2006,12:28:44.000,N,25.980,26.000,18,251,R,,3788845,N,N,1,0,,C
01/04/2006,12:28:44.000,P,25.000,26.000,1,22,R,,3788889,P,P,0,0,,C
01/04/2006,12:28:44.000,X,25.730,26.250,1,1,R,,3789031,X,X,0,0,,C
01/04/2006,12:28:44.000,P,25.000,26.000,1,20,R,,3789051,P,P,0,0,,C
01/04/2006,12:28:44.000,T,25.380,26.600,1,1,R,MADF,3789056,T,T,0,0,A,C
01/04/2006,12:28:45.000,N,25.980,26.000,17,251,R,,3789321,N,N,1,0,,C
01/04/2006,12:28:46.000,N,25.980,26.000,10,257,R,,3789460,N,N,1,0,,C
01/04/2006,12:28:47.000,N,25.980,26.000,10,259,R,,3789807,N,N,1,0,,C
01/04/2006,12:28:56.000,N,25.990,26.000,9,259,R,,3791622,N,N,1,0,,C
01/04/2006,12:28:56.000,X,25.740,26.250,1,1,R,,3791726,X,X,0,0,,C
01/04/2006,12:28:56.000,T,25.390,26.600,1,1,R,MADF,3791732,T,T,0,0,A,C
01/04/2006,12:29:00.000,N,25.990,26.000,1,259,R,,3792588,N,N,1,0,,C
01/04/2006,12:29:01.000,P,25.000,26.000,1,22,R,,3792678,P,P,0,0,,C
01/04/2006,12:29:02.000,N,25.980,26.000,13,259,R,,3792877,N,N,1,0,,C
01/04/2006,12:29:02.000,T,25.380,26.600,1,1,R,MADF,3793012,T,T,0,0,A,C
01/04/2006,12:29:02.000,P,25.000,26.000,1,20,R,,3793014,P,P,0,0,,C
01/04/2006,12:29:02.000,X,25.730,26.250,1,1,R,,3793018,X,X,0,0,,C
01/04/2006,12:29:03.000,N,25.980,26.000,11,259,R,,3793113,N,N,1,0,,C
01/04/2006,12:29:03.000,N,25.980,26.000,10,259,R,,3793208,N,N,1,0,,C
01/04/2006,12:29:09.000,P,25.000,26.000,1,22,R,,3794300,P,P,0,0,,C
01/04/2006,12:29:09.000,P,25.000,26.000,1,20,R,,3794302,P,P,0,0,,C
01/04/2006,12:29:10.000,P,25.000,25.990,1,10,R,,3794560,P,P,6,0,,C
01/04/2006,12:29:13.000,T,.010,26.000,1,10,R,BRUT,3795089,T,T,0,3,A,C
01/04/2006,12:29:13.000,T,25.950,26.000,2,10,R,CAES,3795097,T,T,0,0,A,C
01/04/2006,12:29:17.000,N,25.980,26.000,11,259,R,,3796037,N,N,6,0,,C
01/04/2006,12:29:17.000,N,25.980,26.000,11,228,R,,3796186,N,N,0,0,,C
01/04/2006,12:29:21.000,C,24.780,27.200,1,1,R,,3797187,C,C,0,0,,C
01/04/2006,12:29:21.000,C,24.780,27.190,1,1,R,,3797194,C,C,0,0,,C
01/04/2006,12:29:22.000,T,.010,26.000,1,1,R,BTRD,3797406,T,T,0,0,A,C
01/04/2006,12:29:22.000,T,25.950,26.000,2,11,R,CAES,3797413,T,T,0,0,A,C
01/04/2006,12:29:41.000,N,25.980,25.990,11,3,R,,3802146,N,N,0,0,,C
01/04/2006,12:29:42.000,T,25.380,26.590,1,1,R,MADF,3802251,T,T,0,0,A,C
01/04/2006,12:29:42.000,X,25.730,26.240,1,1,R,,3802261,X,X,0,0,,C
01/04/2006,12:29:43.000,N,25.980,25.990,12,3,R,,3802411,N,N,6,0,,C
01/04/2006,12:29:43.000,N,25.980,25.990,12,1,R,,3802454,N,N,0,0,,C
01/04/2006,12:29:43.000,N,25.980,26.000,12,128,R,,3802551,N,N,0,0,,C
01/04/2006,12:29:44.000,X,25.730,26.250,1,1,R,,3802720,X,X,0,0,,C
01/04/2006,12:29:44.000,T,25.380,26.600,1,1,R,MADF,3802787,T,T,0,0,A,C
01/04/2006,12:29:45.000,N,25.980,26.000,12,129,R,,3803100,N,N,0,0,,C
01/04/2006,12:29:55.000,N,25.980,26.000,8,129,R,,3805152,N,N,6,0,,C
01/04/2006,12:30:01.000,P,25.000,25.990,1,14,R,,3807030,P,P,6,0,,C
01/04/2006,12:30:03.000,N,25.980,26.000,10,129,R,,3808093,N,N,6,0,,C
01/04/2006,12:30:03.000,N,25.980,26.000,11,129,R,,3808197,N,N,6,0,,C
01/04/2006,12:30:17.000,N,25.980,26.000,12,144,R,,3813770,N,N,6,0,,C
01/04/2006,12:30:21.000,N,25.980,26.000,13,144,R,,3814904,N,N,6,0,,C
01/04/2006,12:30:22.000,P,25.000,25.990,1,10,R,,3815396,P,P,6,0,,C
01/04/2006,12:30:23.000,N,25.980,25.990,11,12,R,,3815553,N,N,1,0,,C
01/04/2006,12:30:23.000,T,25.380,26.590,1,1,R,MADF,3815829,T,T,0,0,A,C
01/04/2006,12:30:23.000,X,25.730,26.240,1,1,R,,3815834,X,X,0,0,,C
01/04/2006,12:30:24.000,N,25.980,26.000,11,100,R,,3816006,N,N,6,0,,C
01/04/2006,12:30:24.000,N,25.980,25.990,11,12,R,,3816023,N,N,1,0,,C
01/04/2006,12:30:24.000,N,25.980,25.990,3,12,R,,3816281,N,N,1,0,,C
01/04/2006,12:30:24.000,X,25.730,26.250,1,1,R,,3816334,X,X,0,0,,C
01/04/2006,12:30:24.000,X,25.730,26.240,1,1,R,,3816343,X,X,0,0,,C
01/04/2006,12:30:26.000,N,25.980,25.990,11,14,R,,3817195,N,N,1,0,,C
01/04/2006,12:30:28.000,N,25.980,25.990,1,14,R,,3818241,N,N,1,0,,C
01/04/2006,12:30:28.000,N,25.970,25.990,8,14,R,,3818244,N,N,1,0,,C
01/04/2006,12:30:29.000,N,25.970,25.990,6,14,R,,3818402,N,N,1,0,,C
01/04/2006,12:30:29.000,N,25.970,25.980,6,2,R,,3818429,N,N,1,0,,C
01/04/2006,12:30:29.000,T,25.370,26.590,1,1,R,MADF,3818442,T,T,0,0,A,C
01/04/2006,12:30:29.000,X,25.720,26.240,1,1,R,,3818455,X,X,0,0,,C
01/04/2006,12:30:29.000,T,25.370,26.580,1,1,R,MADF,3818775,T,T,0,0,A,C
01/04/2006,12:30:29.000,X,25.720,26.230,1,1,R,,3818778,X,X,0,0,,C
01/04/2006,12:30:31.000,N,25.970,25.980,7,2,R,,3819265,N,N,1,0,,C
01/04/2006,12:30:32.000,N,25.970,25.980,7,1,R,,3819885,N,N,1,0,,C
01/04/2006,12:30:32.000,T,.010,2000.000,1,1,R,BRUT,3819929,T,T,0,3,A,C
01/04/2006,12:30:32.000,T,25.950,26.000,2,1,R,CAES,3819932,T,T,0,0,A,C
01/04/2006,12:30:33.000,N,25.970,25.990,7,12,R,,3820098,N,N,1,0,,C
01/04/2006,12:30:33.000,N,25.970,25.980,7,2,R,,3820100,N,N,1,0,,C
01/04/2006,12:30:33.000,X,25.720,26.240,1,1,R,,3820293,X,X,0,0,,C
01/04/2006,12:30:33.000,X,25.720,26.230,1,1,R,,3820298,X,X,0,0,,C
01/04/2006,12:30:34.000,N,25.970,25.980,7,2,R,,3820400,N,N,0,0,,C
01/04/2006,12:30:34.000,N,25.970,25.980,8,2,R,,3820569,N,N,1,0,,C
01/04/2006,12:30:39.000,N,25.970,25.980,7,2,R,,3822187,N,N,1,0,,C
01/04/2006,12:30:42.000,N,25.970,25.980,2,2,R,,3822985,N,N,1,0,,C
01/04/2006,12:30:44.000,N,25.970,25.980,2,3,R,,3823506,N,N,1,0,,C
01/04/2006,12:30:44.000,N,25.970,25.980,2,2,R,,3823627,N,N,1,0,,C
01/04/2006,12:30:45.000,N,25.970,25.980,1,2,R,,3823835,N,N,1,0,,C
01/04/2006,12:30:46.000,N,25.970,25.980,1,7,R,,3824294,N,N,1,0,,C
01/04/2006,12:30:47.000,N,25.970,25.980,1,8,R,,3824413,N,N,1,0,,C
01/04/2006,12:30:58.000,P,25.000,25.980,1,4,R,,3827361,P,P,0,0,,C
01/04/2006,12:31:02.000,N,25.960,25.980,74,8,R,,3828504,N,N,1,0,,C
01/04/2006,12:31:02.000,X,25.710,26.230,1,1,R,,3828655,X,X,0,0,,C
01/04/2006,12:31:02.000,T,25.360,26.580,1,1,R,MADF,3828677,T,T,0,0,A,C
01/04/2006,12:31:02.000,P,25.960,25.980,4,4,R,,3828683,P,P,0,0,,C
01/04/2006,12:31:03.000,N,25.960,25.980,74,15,R,,3828809,N,N,1,0,,C
01/04/2006,12:31:03.000,N,25.960,25.980,74,14,R,,3828930,N,N,1,0,,C
01/04/2006,12:31:04.000,N,25.960,25.980,71,14,R,,3829211,N,N,1,0,,C
01/04/2006,12:31:06.000,N,25.960,25.980,72,14,R,,3829830,N,N,1,0,,C
01/04/2006,12:31:13.000,N,25.970,25.980,2,14,R,,3832170,N,N,1,0,,C
01/04/2006,12:31:13.000,X,25.720,26.230,1,1,R,,3832283,X,X,0,0,,C
01/04/2006,12:31:14.000,T,25.370,26.580,1,1,R,MADF,3832457,T,T,0,0,A,C
01/04/2006,12:31:14.000,N,25.970,25.980,3,15,R,,3832719,N,N,1,0,,C
01/04/2006,12:31:16.000,N,25.970,25.980,3,16,R,,3833325,N,N,1,0,,C
01/04/2006,12:31:17.000,N,25.970,25.980,3,15,R,,3833865,N,N,1,0,,C
01/04/2006,12:31:17.000,N,25.970,25.980,3,16,R,,3833895,N,N,1,0,,C
01/04/2006,12:31:18.000,N,25.970,25.980,4,16,R,,3834807,N,N,1,0,,C
01/04/2006,12:31:20.000,C,24.770,27.190,1,1,R,,3835675,C,C,0,0,,C
01/04/2006,12:31:20.000,C,24.770,27.180,1,1,R,,3835679,C,C,0,0,,C
01/04/2006,12:31:21.000,N,25.970,25.980,5,16,R,,3836071,N,N,1,0,,C
01/04/2006,12:31:27.000,T,25.950,26.000,2,1,R,TRIM,3838705,T,T,0,0,A,C
01/04/2006,12:31:27.000,T,25.950,26.000,2,2,R,CAES,3838713,T,T,0,0,A,C
01/04/2006,12:31:33.000,N,25.970,25.980,7,16,R,,3841066,N,N,1,0,,C
01/04/2006,12:31:34.000,N,25.970,25.980,7,17,R,,3841453,N,N,1,0,,C
01/04/2006,12:31:43.000,N,25.970,25.980,8,17,R,,3844467,N,N,1,0,,C
01/04/2006,12:31:49.000,N,25.970,25.980,9,17,R,,3846454,N,N,1,0,,C
01/04/2006,12:31:51.000,N,25.970,25.980,8,17,R,,3847004,N,N,1,0,,C
01/04/2006,12:31:56.000,N,25.970,25.980,9,17,R,,3848615,N,N,1,0,,C
01/04/2006,12:31:58.000,N,25.970,25.980,10,17,R,,3848923,N,N,1,0,,C
01/04/2006,12:31:58.000,N,25.970,25.980,8,17,R,,3848974,N,N,1,0,,C
01/04/2006,12:32:01.000,N,25.970,25.980,8,27,R,,3849979,N,N,1,0,,C
01/04/2006,12:32:01.000,N,25.970,25.980,7,27,R,,3850237,N,N,1,0,,C
01/04/2006,12:32:06.000,N,25.970,25.980,7,14,R,,3851799,N,N,1,0,,C
01/04/2006,12:32:10.000,N,25.970,25.980,2,14,R,,3852943,N,N,1,0,,C
01/04/2006,12:32:11.000,N,25.970,25.980,1,14,R,,3853148,N,N,1,0,,C
01/04/2006,12:32:11.000,N,25.970,25.980,1,12,R,,3853256,N,N,1,0,,C
01/04/2006,12:32:22.000,N,25.960,25.980,107,12,R,,3856224,N,N,1,0,,C
01/04/2006,12:32:23.000,N,25.960,25.980,105,12,R,,3856329,N,N,1,0,,C
01/04/2006,12:32:23.000,X,25.710,26.230,1,1,R,,3856405,X,X,0,0,,C
01/04/2006,12:32:23.000,T,25.360,26.580,1,1,R,MADF,3856492,T,T,0,0,A,C
01/04/2006,12:32:23.000,P,25.000,25.980,1,4,R,,3856541,P,P,0,0,,C
01/04/2006,12:32:23.000,N,25.960,25.970,105,10,R,,3856547,N,N,1,0,,C
01/04/2006,12:32:24.000,T,25.360,26.570,1,1,R,MADF,3856745,T,T,0,0,A,C
01/04/2006,12:32:24.000,X,25.710,26.220,1,1,R,,3856824,X,X,0,0,,C
01/04/2006,12:32:26.000,N,25.960,25.970,105,11,R,,3857380,N,N,1,0,,C
01/04/2006,12:32:30.000,P,25.960,25.980,4,4,R,,3858556,P,P,0,0,,C
01/04/2006,12:32:31.000,N,25.960,25.970,106,11,R,,3858725,N,N,1,0,,C
01/04/2006,12:32:32.000,N,25.960,25.970,107,11,R,,3859025,N,N,1,0,,C
01/04/2006,12:32:34.000,N,25.960,25.970,108,11,R,,3859495,N,N,1,0,,C
01/04/2006,12:32:36.000,N,25.960,25.970,107,11,R,,3860203,N,N,1,0,,C
01/04/2006,12:32:38.000,N,25.960,25.970,107,1,R,,3860540,N,N,1,0,,C
01/04/2006,12:32:39.000,N,25.960,25.980,107,5,R,,3860571,N,N,1,0,,C
01/04/2006,12:32:39.000,X,25.710,26.230,1,1,R,,3860720,X,X,0,0,,C
01/04/2006,12:32:40.000,T,25.360,26.580,1,1,R,MADF,3860825,T,T,0,0,A,C
01/04/2006,12:32:40.000,N,25.970,25.980,3,5,R,,3860847,N,N,1,0,,C
01/04/2006,12:32:40.000,X,25.720,26.230,1,1,R,,3861003,X,X,0,0,,C
01/04/2006,12:32:40.000,T,25.370,26.580,1,1,R,MADF,3861011,T,T,0,0,A,C
01/04/2006,12:32:41.000,N,25.970,25.980,1,5,R,,3861157,N,N,1,0,,C
01/04/2006,12:32:42.000,N,25.960,25.980,105,5,R,,3861458,N,N,1,0,,C
01/04/2006,12:32:42.000,T,25.360,26.580,1,1,R,MADF,3861577,T,T,0,0,A,C
01/04/2006,12:32:42.000,X,25.710,26.230,1,1,R,,3861581,X,X,0,0,,C
01/04/2006,12:32:53.000,N,25.970,25.980,9,5,R,,3864404,N,N,1,0,,C
01/04/2006,12:32:54.000,T,25.370,26.580,1,1,R,MADF,3864722,T,T,0,0,A,C
01/04/2006,12:32:55.000,X,25.720,26.230,1,1,R,,3864788,X,X,0,0,,C
01/04/2006,12:32:55.000,P,25.000,25.990,1,10,R,,3865044,P,P,0,0,,C
01/04/2006,12:33:03.000,N,25.970,25.980,9,1,R,,3867637,N,N,1,0,,C
01/04/2006,12:33:04.000,N,25.970,25.990,9,20,R,,3867766,N,N,1,0,,C
01/04/2006,12:33:04.000,X,25.720,26.240,1,1,R,,3867975,X,X,0,0,,C
01/04/2006,12:33:04.000,T,25.370,26.590,1,1,R,MADF,3868019,T,T,0,0,A,C
01/04/2006,12:33:05.000,N,25.970,25.990,9,21,R,,3868147,N,N,1,0,,C
01/04/2006,12:33:05.000,N,25.970,25.990,9,19,R,,3868311,N,N,1,0,,C
01/04/2006,12:33:08.000,N,25.970,25.990,11,19,R,,3869507,N,N,1,0,,C
01/04/2006,12:33:09.000,N,25.970,25.990,12,19,R,,3869861,N,N,1,0,,C
01/04/2006,12:33:11.000,N,25.970,25.980,12,1,R,,3870642,N,N,1,0,,C
01/04/2006,12:33:12.000,X,25.720,26.230,1,1,R,,3870810,X,X,0,0,,C
01/04/2006,12:33:12.000,T,25.370,26.580,1,1,R,MADF,3870850,T,T,0,0,A,C
01/04/2006,12:33:12.000,N,25.970,25.980,12,3,R,,3871142,N,N,1,0,,C
01/04/2006,12:33:13.000,N,25.970,25.980,12,2,R,,3871391,N,N,1,0,,C
01/04/2006,12:33:14.000,N,25.970,25.980,11,2,R,,3871640,N,N,1,0,,C
01/04/2006,12:33:14.000,N,25.970,25.980,11,4,R,,3871688,N,N,1,0,,C
01/04/2006,12:33:17.000,N,25.970,25.980,9,4,R,,3872411,N,N,1,0,,C
01/04/2006,12:33:19.000,N,25.970,25.980,2,4,R,,3872876,N,N,1,0,,C
01/04/2006,12:33:20.000,N,25.970,25.980,2,2,R,,3872942,N,N,1,0,,C
01/04/2006,12:33:20.000,N,25.970,25.980,1,2,R,,3873086,N,N,1,0,,C
01/04/2006,12:33:22.000,N,25.970,25.980,1,1,R,,3873442,N,N,1,0,,C
01/04/2006,12:33:24.000,N,25.970,25.990,1,20,R,,3874057,N,N,1,0,,C
01/04/2006,12:33:25.000,N,25.970,25.990,1,12,R,,3874139,N,N,1,0,,C
01/04/2006,12:33:25.000,T,25.370,26.590,1,1,R,MADF,3874160,T,T,0,0,A,C
01/04/2006,12:33:25.000,X,25.720,26.240,1,1,R,,3874189,X,X,0,0,,C
01/04/2006,12:33:25.000,N,25.980,25.990,4,12,R,,3874192,N,N,1,0,,C
01/04/2006,12:33:25.000,N,25.980,25.990,4,12,R,,3874282,N,N,0,0,,C
01/04/2006,12:33:26.000,T,25.380,26.590,1,1,R,MADF,3874354,T,T,0,0,A,C
01/04/2006,12:33:26.000,X,25.730,26.240,1,1,R,,3874363,X,X,0,0,,C
01/04/2006,12:33:30.000,N,25.980,25.990,3,12,R,,3875285,N,N,1,0,,C
01/04/2006,12:33:34.000,N,25.980,25.990,3,14,R,,3876280,N,N,1,0,,C
01/04/2006,12:33:38.000,N,25.960,25.990,116,14,R,,3877159,N,N,1,0,,C
01/04/2006,12:33:38.000,X,25.710,26.240,1,1,R,,3877318,X,X,0,0,,C
01/04/2006,12:33:38.000,T,25.360,26.590,1,1,R,MADF,3877406,T,T,0,0,A,C
01/04/2006,12:33:38.000,P,25.960,25.990,4,10,R,,3877412,P,P,0,0,,C
01/04/2006,12:33:39.000,N,25.960,25.990,117,14,R,,3877582,N,N,1,0,,C
01/04/2006,12:33:41.000,N,25.960,25.990,118,14,R,,3877879,N,N,1,0,,C
01/04/2006,12:33:41.000,N,25.960,25.990,118,13,R,,3877950,N,N,1,0,,C
01/04/2006,12:33:43.000,N,25.960,25.990,118,12,R,,3878453,N,N,1,0,,C
01/04/2006,12:33:54.000,N,25.970,25.990,9,12,R,,3880893,N,N,1,0,,C
01/04/2006,12:33:55.000,T,25.370,26.590,1,1,R,MADF,3881140,T,T,0,0,A,C
01/04/2006,12:33:55.000,X,25.720,26.240,1,1,R,,3881155,X,X,0,0,,C
01/04/2006,12:33:55.000,N,25.970,25.990,9,13,R,,3881282,N,N,1,0,,C
01/04/2006,12:33:59.000,N,25.980,25.990,2,13,R,,3882155,N,N,1,0,,C
01/04/2006,12:33:59.000,T,25.380,26.590,1,1,R,MADF,3882245,T,T,0,0,A,C
01/04/2006,12:34:00.000,X,25.730,26.240,1,1,R,,3882346,X,X,0,0,,C
01/04/2006,12:34:01.000,N,25.980,25.990,2,12,R,,3882834,N,N,1,0,,C
01/04/2006,12:34:02.000,N,25.980,25.990,2,3,R,,3882904,N,N,6,0,,C
01/04/2006,12:34:03.000,N,25.980,25.990,2,1,R,,3883211,N,N,0,0,,C
01/04/2006,12:34:03.000,N,25.980,26.000,2,166,R,,3883254,N,N,0,0,,C
01/04/2006,12:34:03.000,T,25.380,26.600,1,1,R,MADF,3883438,T,T,0,0,A,C
01/04/2006,12:34:03.000,X,25.730,26.250,1,1,R,,3883444,X,X,0,0,,C
01/04/2006,12:34:04.000,N,25.980,25.990,2,1,R,,3883629,N,N,0,0,,C
01/04/2006,12:34:05.000,T,25.380,26.590,1,1,R,MADF,3883786,T,T,0,0,A,C
01/04/2006,12:34:05.000,X,25.730,26.240,1,1,R,,3883812,X,X,0,0,,C
01/04/2006,12:34:07.000,N,25.980,25.990,2,2,R,,3884304,N,N,0,0,,C
01/04/2006,12:34:08.000,N,25.980,25.990,2,3,R,,3884643,N,N,0,0,,C
01/04/2006,12:34:15.000,N,25.980,25.990,2,4,R,,3885750,N,N,0,0,,C
01/04/2006,12:34:16.000,N,25.980,25.990,2,5,R,,3886019,N,N,0,0,,C
01/04/2006,12:34:21.000,C,24.780,27.180,1,1,R,,3887352,C,C,0,0,,C
01/04/2006,12:34:21.000,C,24.780,27.190,1,1,R,,3887360,C,C,0,0,,C
01/04/2006,12:34:22.000,N,25.980,25.990,2,6,R,,3887801,N,N,0,0,,C
01/04/2006,12:34:23.000,N,25.980,25.990,3,6,R,,3888156,N,N,6,0,,C
01/04/2006,12:34:31.000,N,25.980,25.990,3,5,R,,3890522,N,N,0,0,,C
01/04/2006,12:34:37.000,N,25.980,25.990,3,3,R,,3892118,N,N,0,0,,C
01/04/2006,12:34:39.000,N,25.980,25.990,2,3,R,,3892587,N,N,6,0,,C
01/04/2006,12:34:39.000,N,25.980,25.990,2,3,R,,3892743,N,N,0,0,,C
01/04/2006,12:34:42.000,N,25.980,25.990,1,3,R,,3893383,N,N,6,0,,C
01/04/2006,12:34:43.000,N,25.980,25.990,1,13,R,,3893965,N,N,1,0,,C
01/04/2006,12:34:45.000,N,25.980,25.990,1,14,R,,3894385,N,N,1,0,,C
01/04/2006,12:34:48.000,N,25.980,25.990,4,14,R,,3895153,N,N,1,0,,C
01/04/2006,12:34:51.000,P,25.960,25.990,4,12,R,,3895937,P,P,0,0,,C
01/04/2006,12:34:51.000,N,25.980,25.990,2,14,R,,3895982,N,N,1,0,,C
01/04/2006,12:35:00.000,N,25.980,25.990,2,13,R,,3898202,N,N,1,0,,C
01/04/2006,12:35:12.000,N,25.980,25.990,3,13,R,,3901600,N,N,1,0,,C
01/04/2006,12:35:16.000,N,25.980,25.990,38,13,R,,3902607,N,N,1,0,,C
01/04/2006,12:35:17.000,N,25.980,25.990,38,12,R,,3902934,N,N,6,0,,C
01/04/2006,12:35:25.000,N,25.980,25.990,38,13,R,,3905042,N,N,1,0,,C
01/04/2006,12:35:27.000,N,25.980,25.990,39,14,R,,3905652,N,N,1,0,,C
01/04/2006,12:35:36.000,N,25.980,25.990,39,15,R,,3908617,N,N,1,0,,C
01/04/2006,12:35:42.000,N,25.980,25.990,39,14,R,,3910664,N,N,1,0,,C
01/04/2006,12:35:51.000,N,25.980,25.990,39,20,R,,3913005,N,N,1,0,,C
01/04/2006,12:35:53.000,N,25.980,25.990,39,21,R,,3913352,N,N,1,0,,C
01/04/2006,12:36:01.000,N,25.980,25.990,2,21,R,,3915542,N,N,1,0,,C
01/04/2006,12:36:02.000,N,25.980,25.990,2,33,R,,3915657,N,N,1,0,,C
01/04/2006,12:36:02.000,N,25.980,25.990,2,32,R,,3915754,N,N,1,0,,C
01/04/2006,12:36:03.000,N,25.980,25.990,2,31,R,,3915875,N,N,1,0,,C
01/04/2006,12:36:07.000,N,25.980,25.990,2,1,R,,3916818,N,N,6,0,,C
01/04/2006,12:36:08.000,N,25.980,25.990,1,1,R,,3917050,N,N,6,0,,C
01/04/2006,12:36:09.000,N,25.980,25.990,1,36,R,,3917336,N,N,1,0,,C
01/04/2006,12:36:09.000,N,25.980,25.990,1,3,R,,3917344,N,N,6,0,,C
01/04/2006,12:36:09.000,N,25.980,25.990,2,3,R,,3917467,N,N,6,0,,C
01/04/2006,12:36:09.000,N,25.980,25.990,5,3,R,,3917471,N,N,6,0,,C
01/04/2006,12:36:10.000,N,25.980,25.990,4,3,R,,3917705,N,N,6,0,,C
01/04/2006,12:36:13.000,N,25.980,25.990,5,3,R,,3918392,N,N,6,0,,C
01/04/2006,12:36:14.000,N,25.980,25.990,5,8,R,,3918530,N,N,0,0,,C
01/04/2006,12:36:20.000,N,25.980,25.990,4,8,R,,3919884,N,N,6,0,,C
01/04/2006,12:36:22.000,N,25.980,25.990,4,13,R,,3920284,N,N,1,0,,C
01/04/2006,12:36:26.000,N,25.980,25.990,2,13,R,,3921161,N,N,1,0,,C
01/04/2006,12:36:26.000,N,25.980,25.990,3,13,R,,3921309,N,N,1,0,,C
01/04/2006,12:36:27.000,N,25.980,25.990,2,13,R,,3921612,N,N,1,0,,C
01/04/2006,12:36:28.000,N,25.980,25.990,3,13,R,,3921840,N,N,1,0,,C
01/04/2006,12:36:29.000,N,25.980,25.990,2,13,R,,3921998,N,N,1,0,,C
01/04/2006,12:36:29.000,N,25.980,25.990,3,13,R,,3922175,N,N,1,0,,C
01/04/2006,12:36:30.000,N,25.980,25.990,3,7,R,,3922322,N,N,6,0,,C
01/04/2006,12:36:32.000,N,25.980,25.990,2,7,R,,3923238,N,N,6,0,,C
01/04/2006,12:36:38.000,N,25.980,25.990,2,5,R,,3925835,N,N,0,0,,C
01/04/2006,12:36:41.000,N,25.980,25.990,3,5,R,,3927119,N,N,6,0,,C
01/04/2006,12:36:46.000,N,25.980,25.990,2,5,R,,3929114,N,N,6,0,,C
01/04/2006,12:36:47.000,N,25.980,25.990,3,5,R,,3929282,N,N,6,0,,C
01/04/2006,12:36:50.000,N,25.980,25.990,2,5,R,,3930363,N,N,6,0,,C
01/04/2006,12:36:51.000,N,25.980,25.990,4,5,R,,3930885,N,N,6,0,,C
01/04/2006,12:36:54.000,N,25.980,25.990,3,5,R,,3931760,N,N,6,0,,C
01/04/2006,12:36:56.000,N,25.980,25.990,3,1,R,,3932517,N,N,0,0,,C
01/04/2006,12:36:58.000,N,25.980,26.000,3,156,R,,3933065,N,N,0,0,,C
01/04/2006,12:36:58.000,X,25.730,26.250,1,1,R,,3933302,X,X,0,0,,C
01/04/2006,12:36:58.000,T,25.380,26.600,1,1,R,MADF,3933324,T,T,0,0,A,C
01/04/2006,12:36:59.000,N,25.980,26.000,2,156,R,,3933622,N,N,6,0,,C
01/04/2006,12:37:01.000,N,25.980,26.000,1,156,R,,3934207,N,N,6,0,,C
01/04/2006,12:37:03.000,P,25.960,26.050,4,64,R,,3934749,P,P,6,0,,C
01/04/2006,12:37:03.000,P,25.000,26.050,1,64,R,,3934779,P,P,0,0,,C
01/04/2006,12:37:04.000,N,25.990,26.000,2,156,R,,3935140,N,N,1,0,,C
01/04/2006,12:37:05.000,T,25.390,26.600,1,1,R,MADF,3935241,T,T,0,0,A,C
01/04/2006,12:37:05.000,X,25.740,26.250,1,1,R,,3935257,X,X,0,0,,C
01/04/2006,12:37:05.000,N,25.980,26.000,45,156,R,,3935388,N,N,1,0,,C
01/04/2006,12:37:06.000,T,25.380,26.600,1,1,R,MADF,3935478,T,T,0,0,A,C
01/04/2006,12:37:06.000,N,25.980,26.000,46,156,R,,3935490,N,N,1,0,,C
01/04/2006,12:37:06.000,X,25.730,26.250,1,1,R,,3935503,X,X,0,0,,C
01/04/2006,12:37:20.000,C,24.780,27.200,1,1,R,,3939249,C,C,0,0,,C
01/04/2006,12:37:26.000,N,25.980,26.000,46,286,R,,3940695,N,N,1,0,,C
01/04/2006,12:37:27.000,N,25.980,26.000,48,286,R,,3941127,N,N,1,0,,C
01/04/2006,12:37:28.000,N,25.990,26.000,1,286,R,,3941261,N,N,1,0,,C
01/04/2006,12:37:28.000,T,25.390,26.600,1,1,R,MADF,3941361,T,T,0,0,A,C
01/04/2006,12:37:28.000,X,25.740,26.250,1,1,R,,3941369,X,X,0,0,,C
01/04/2006,12:37:35.000,N,25.990,26.000,1,266,R,,3944847,N,N,1,0,,C
01/04/2006,12:37:42.000,P,25.000,26.000,1,10,R,,3948256,P,P,0,0,,C
01/04/2006,12:37:59.000,N,25.980,26.000,47,266,R,,3953028,N,N,1,0,,C
01/04/2006,12:38:00.000,X,25.730,26.250,1,1,R,,3953202,X,X,0,0,,C
01/04/2006,12:38:00.000,T,25.380,26.600,1,1,R,MADF,3953212,T,T,0,0,A,C
01/04/2006,12:38:01.000,N,25.980,26.000,47,186,R,,3953670,N,N,1,0,,C
01/04/2006,12:38:10.000,N,25.980,26.000,47,186,R,,3955807,N,N,0,0,,C
01/04/2006,12:38:10.000,N,25.980,26.000,48,186,R,,3955931,N,N,1,0,,C
01/04/2006,12:38:13.000,N,25.980,26.000,48,56,R,,3956565,N,N,1,0,,C
01/04/2006,12:38:18.000,N,25.980,26.000,49,56,R,,3957578,N,N,1,0,,C
01/04/2006,12:38:22.000,N,25.980,26.000,50,56,R,,3958471,N,N,1,0,,C
01/04/2006,12:38:25.000,N,25.990,26.000,9,56,R,,3959167,N,N,1,0,,C
01/04/2006,12:38:26.000,P,25.000,26.050,1,64,R,,3959307,P,P,0,0,,C
01/04/2006,12:38:26.000,N,25.990,26.000,9,110,R,,3959322,N,N,1,0,,C
01/04/2006,12:38:26.000,T,25.390,26.600,1,1,R,MADF,3959335,T,T,0,0,A,C
01/04/2006,12:38:26.000,X,25.740,26.250,1,1,R,,3959425,X,X,0,0,,C
01/04/2006,12:38:27.000,N,25.990,26.000,11,107,R,,3959586,N,N,1,0,,C
01/04/2006,12:38:27.000,T,.010,26.000,1,10,R,BRUT,3959633,T,T,0,3,A,C
01/04/2006,12:38:27.000,T,25.950,26.000,2,12,R,CAES,3959634,T,T,0,0,A,C
01/04/2006,12:38:31.000,N,25.990,26.000,11,117,R,,3960473,N,N,1,0,,C
01/04/2006,12:38:33.000,N,25.990,26.000,10,117,R,,3960871,N,N,1,0,,C
01/04/2006,12:38:38.000,N,25.990,26.000,11,117,R,,3962294,N,N,1,0,,C
01/04/2006,12:38:46.000,P,25.980,26.050,5,64,R,,3963885,P,P,0,0,,C
01/04/2006,12:38:56.000,T,.010,26.000,1,1,R,BTRD,3966361,T,T,0,0,A,C
01/04/2006,12:38:56.000,T,25.950,26.000,2,4,R,CAES,3966369,T,T,0,0,A,C
01/04/2006,12:38:56.000,T,25.950,52.010,2,1,R,TRIM,3966377,T,T,0,0,A,C
01/04/2006,12:38:56.000,T,.010,26.000,1,3,R,BRUT,3966384,T,T,0,3,A,C
01/04/2006,12:38:56.000,T,.010,26.000,1,3,R,BRUT,3966400,T,T,0,0,A,C
01/04/2006,12:38:56.000,T,25.950,26.150,2,1,R,TRIM,3966445,T,T,0,0,A,C
01/04/2006,12:38:57.000,N,25.990,26.000,13,117,R,,3966785,N,N,1,0,,C
01/04/2006,12:38:58.000,T,.010,26.000,1,1,R,BTRD,3967136,T,T,0,0,A,C
01/04/2006,12:38:59.000,N,25.990,26.000,14,117,R,,3967203,N,N,1,0,,C
01/04/2006,12:39:05.000,N,25.990,26.000,13,117,R,,3968786,N,N,1,0,,C
01/04/2006,12:39:07.000,N,25.990,26.000,1,117,R,,3969169,N,N,1,0,,C
01/04/2006,12:39:09.000,N,25.990,26.010,1,1,R,,3969692,N,N,4,0,,C
01/04/2006,12:39:09.000,N,25.980,26.010,59,1,R,,3969698,N,N,4,0,,C
01/04/2006,12:39:10.000,T,25.380,26.610,1,1,R,MADF,3969850,T,T,0,0,A,C
01/04/2006,12:39:10.000,X,25.740,26.260,1,1,R,,3969928,X,X,0,0,,C
01/04/2006,12:39:10.000,X,25.730,26.260,1,1,R,,3969929,X,X,0,0,,C
01/04/2006,12:39:14.000,T,.010,2000.000,1,1,R,BRUT,3970673,T,T,4,3,A,C
01/04/2006,12:39:14.000,T,25.950,26.000,2,1,R,CAES,3970681,T,T,0,0,A,C
01/04/2006,12:39:15.000,P,25.000,26.050,1,64,R,,3971085,P,P,0,0,,C
01/04/2006,12:39:16.000,N,25.980,26.020,59,1,R,,3971179,N,N,0,0,,C
01/04/2006,12:39:16.000,N,25.990,26.020,2,1,R,,3971184,N,N,4,0,,C
01/04/2006,12:39:16.000,T,25.390,26.620,1,1,R,MADF,3971263,T,T,0,0,A,C
01/04/2006,12:39:16.000,X,25.730,26.270,1,1,R,,3971279,X,X,0,0,,C
01/04/2006,12:39:16.000,X,25.740,26.270,1,1,R,,3971283,X,X,0,0,,C
01/04/2006,12:39:20.000,C,24.790,27.200,1,1,R,,3972091,C,C,0,0,,C
01/04/2006,12:39:25.000,T,.010,26.000,1,1,R,BTRD,3973118,T,T,0,0,A,C
01/04/2006,12:39:26.000,N,25.990,26.000,19,1,R,,3973423,N,N,4,0,,C
01/04/2006,12:39:26.000,X,25.740,26.250,1,1,R,,3973499,X,X,0,0,,C
01/04/2006,12:39:27.000,T,25.390,26.600,1,1,R,MADF,3973559,T,T,0,0,A,C
01/04/2006,12:39:27.000,N,25.990,26.000,19,2,R,,3973697,N,N,1,0,,C
01/04/2006,12:39:28.000,T,.010,26.000,1,1,R,BTRD,3973849,T,T,0,0,A,C
01/04/2006,12:39:29.000,N,25.990,26.000,19,7,R,,3974095,N,N,1,0,,C
01/04/2006,12:39:29.000,N,26.000,26.010,19,1,R,,3974201,N,N,4,0,,C
01/04/2006,12:39:30.000,N,26.000,26.010,19,1,R,,3974246,N,N,0,0,,C
01/04/2006,12:39:30.000,T,25.400,26.610,1,1,R,MADF,3974264,T,T,0,0,A,C
01/04/2006,12:39:30.000,T,.010,26.000,1,1,R,BTRD,3974370,T,T,0,0,A,C
01/04/2006,12:39:30.000,T,.010,26.000,1,1,R,BTRD,3974385,T,T,0,0,A,C
01/04/2006,12:39:30.000,X,25.750,26.260,1,1,R,,3974393,X,X,0,0,,C
01/04/2006,12:39:31.000,N,26.000,26.010,20,1,R,,3974704,N,N,4,0,,C
01/04/2006,12:39:31.000,T,.010,26.000,1,1,R,BTRD,3974822,T,T,0,0,A,C
01/04/2006,12:39:32.000,N,26.000,26.010,46,1,R,,3974929,N,N,4,0,,C
01/04/2006,12:39:32.000,N,26.000,26.010,1,1,R,,3975092,N,N,4,0,,C
01/04/2006,12:39:33.000,T,.010,26.000,1,1,R,BTRD,3975098,T,T,0,0,A,C
01/04/2006,12:39:34.000,N,25.990,26.010,49,1,R,,3975604,N,N,4,0,,C
01/04/2006,12:39:35.000,T,25.390,26.610,1,1,R,MADF,3975738,T,T,0,0,A,C
01/04/2006,12:39:35.000,X,25.740,26.260,1,1,R,,3975761,X,X,0,0,,C
01/04/2006,12:39:37.000,N,25.990,26.010,50,1,R,,3976236,N,N,4,0,,C
01/04/2006,12:39:41.000,N,26.000,26.010,20,1,R,,3977020,N,N,4,0,,C
01/04/2006,12:39:41.000,T,.010,26.000,1,1,R,BTRD,3977153,T,T,0,0,A,C
01/04/2006,12:39:41.000,T,25.400,26.610,1,1,R,MADF,3977161,T,T,0,0,A,C
01/04/2006,12:39:41.000,X,25.750,26.260,1,1,R,,3977167,X,X,0,0,,C
01/04/2006,12:39:42.000,N,26.000,26.010,50,1,R,,3977428,N,N,4,0,,C
01/04/2006,12:39:42.000,N,26.000,26.010,20,1,R,,3977432,N,N,4,0,,C
01/04/2006,12:39:45.000,N,26.000,26.010,1,1,R,,3977973,N,N,4,0,,C
01/04/2006,12:39:47.000,P,26.000,26.050,1,64,R,,3978520,P,P,0,0,,C
01/04/2006,12:39:47.000,T,.010,26.000,1,1,R,BTRD,3978536,T,T,0,0,A,C
01/04/2006,12:39:48.000,T,.010,26.000,1,1,R,BTRD,3978538,T,T,0,0,A,C
01/04/2006,12:39:48.000,T,.010,26.000,1,1,R,BTRD,3978601,T,T,0,0,A,C
01/04/2006,12:39:48.000,P,25.000,26.050,1,64,R,,3978607,P,P,0,0,,C
01/04/2006,12:39:48.000,T,.010,26.000,1,1,R,BTRD,3978616,T,T,0,0,A,C
01/04/2006,12:39:50.000,T,.010,26.000,1,1,R,BTRD,3978981,T,T,0,0,A,C
01/04/2006,12:39:54.000,T,.010,26.000,1,1,R,BTRD,3979750,T,T,0,0,A,C
01/04/2006,12:39:56.000,N,26.000,26.010,50,1,R,,3980274,N,N,4,0,,C
01/04/2006,12:39:56.000,N,26.000,26.010,41,1,R,,3980294,N,N,4,0,,C
01/04/2006,12:39:57.000,T,.010,26.000,1,1,R,BTRD,3980377,T,T,0,0,A,C
01/04/2006,12:39:57.000,T,.010,26.000,1,1,R,BTRD,3980528,T,T,0,0,A,C
01/04/2006,12:39:57.000,T,.010,26.000,1,1,R,BTRD,3980530,T,T,0,0,A,C
01/04/2006,12:40:00.000,N,26.000,26.010,1,1,R,,3981108,N,N,4,0,,C
01/04/2006,12:40:02.000,T,.010,26.000,1,1,R,BTRD,3981679,T,T,0,0,A,C
01/04/2006,12:40:02.000,T,.010,26.000,1,1,R,BTRD,3981685,T,T,0,0,A,C
01/04/2006,12:40:02.000,N,26.000,26.010,2,1,R,,3981718,N,N,4,0,,C
01/04/2006,12:40:03.000,T,.010,26.000,1,1,R,BTRD,3981858,T,T,0,0,A,C
01/04/2006,12:40:03.000,N,26.000,26.010,50,1,R,,3981866,N,N,4,0,,C
01/04/2006,12:40:04.000,N,26.000,26.010,48,1,R,,3981980,N,N,4,0,,C
01/04/2006,12:40:04.000,T,.010,26.000,1,1,R,BTRD,3982004,T,T,0,0,A,C
01/04/2006,12:40:04.000,T,.010,26.000,1,1,R,BTRD,3982068,T,T,0,0,A,C
01/04/2006,12:40:08.000,N,26.000,26.050,48,1,R,,3982748,N,N,0,0,,C
01/04/2006,12:40:09.000,N,26.000,26.050,1,1,R,,3982837,N,N,4,0,,C
01/04/2006,12:40:09.000,T,25.400,26.650,1,1,R,MADF,3982855,T,T,0,0,A,C
01/04/2006,12:40:09.000,X,25.750,26.300,1,1,R,,3982861,X,X,0,0,,C
01/04/2006,12:40:09.000,P,25.000,26.050,1,66,R,,3982928,P,P,0,0,,C
01/04/2006,12:40:11.000,T,.010,26.000,1,1,R,BTRD,3983241,T,T,0,0,A,C
01/04/2006,12:40:12.000,N,26.000,26.050,2,1,R,,3983443,N,N,4,0,,C
01/04/2006,12:40:12.000,T,.010,26.000,1,1,R,BTRD,3983557,T,T,0,0,A,C
01/04/2006,12:40:13.000,T,.010,26.000,1,1,R,BTRD,3983621,T,T,0,0,A,C
01/04/2006,12:40:14.000,N,26.000,26.050,100,1,R,,3983915,N,N,4,0,,C
01/04/2006,12:40:15.000,T,.010,26.000,1,1,R,BTRD,3984027,T,T,0,0,A,C
01/04/2006,12:40:15.000,N,26.000,26.050,84,1,R,,3984033,N,N,4,0,,C
01/04/2006,12:40:16.000,T,.010,26.000,1,1,R,BTRD,3984404,T,T,0,0,A,C
01/04/2006,12:40:17.000,T,.010,26.000,1,1,R,BTRD,3984537,T,T,0,0,A,C
01/04/2006,12:40:17.000,T,.010,26.000,1,1,R,BTRD,3984658,T,T,0,0,A,C
01/04/2006,12:40:18.000,T,.010,26.000,1,1,R,BTRD,3984848,T,T,0,0,A,C
01/04/2006,12:40:18.000,T,.010,26.000,1,1,R,BTRD,3984875,T,T,0,0,A,C
01/04/2006,12:40:19.000,T,.010,26.000,1,1,R,BTRD,3984956,T,T,0,0,A,C
01/04/2006,12:40:19.000,T,.010,26.000,1,1,R,BTRD,3985098,T,T,0,0,A,C
01/04/2006,12:40:19.000,T,.010,26.000,1,1,R,BTRD,3985170,T,T,0,0,A,C
01/04/2006,12:40:20.000,T,.010,26.000,1,1,R,BTRD,3985304,T,T,0,0,A,C
01/04/2006,12:40:20.000,T,.010,26.000,1,1,R,BTRD,3985319,T,T,0,0,A,C
01/04/2006,12:40:21.000,C,24.800,27.200,1,1,R,,3985418,C,C,0,0,,C
01/04/2006,12:40:21.000,T,.010,26.000,1,1,R,BTRD,3985582,T,T,0,0,A,C
01/04/2006,12:40:21.000,N,26.000,26.050,1,1,R,,3985627,N,N,4,0,,C
01/04/2006,12:40:22.000,T,.010,26.000,1,1,R,BTRD,3985763,T,T,0,0,A,C
01/04/2006,12:40:26.000,N,26.000,26.050,2,1,R,,3986618,N,N,4,0,,C
01/04/2006,12:40:26.000,T,.010,26.000,1,1,R,BTRD,3986662,T,T,0,0,A,C
01/04/2006,12:40:26.000,T,.010,26.000,1,1,R,BTRD,3986753,T,T,0,0,A,C
01/04/2006,12:40:27.000,T,.010,26.000,1,1,R,BTRD,3986903,T,T,0,0,A,C
01/04/2006,12:40:27.000,T,.010,26.000,1,1,R,BTRD,3986929,T,T,0,0,A,C
01/04/2006,12:40:30.000,N,26.000,26.050,1,1,R,,3987412,N,N,4,0,,C
01/04/2006,12:40:31.000,T,.010,26.000,1,1,R,BTRD,3987752,T,T,0,0,A,C
01/04/2006,12:40:33.000,N,26.000,26.050,10,1,R,,3988085,N,N,4,0,,C
01/04/2006,12:40:33.000,T,.010,26.000,1,1,R,BTRD,3988184,T,T,0,0,A,C
01/04/2006,12:40:34.000,N,26.000,26.050,1,1,R,,3988385,N,N,4,0,,C
01/04/2006,12:40:35.000,N,26.000,26.050,14,1,R,,3988521,N,N,4,0,,C
01/04/2006,12:40:35.000,N,26.000,26.050,1,1,R,,3988528,N,N,4,0,,C
01/04/2006,12:40:46.000,T,.010,26.000,1,1,R,BTRD,3990804,T,T,0,0,A,C
01/04/2006,12:40:46.000,T,.010,26.000,1,1,R,BTRD,3990842,T,T,0,0,A,C
01/04/2006,12:40:46.000,T,.010,26.000,1,1,R,BTRD,3990919,T,T,0,0,A,C
01/04/2006,12:40:47.000,T,.010,26.000,1,1,R,BTRD,3990999,T,T,0,0,A,C
01/04/2006,12:40:47.000,T,.010,26.000,1,1,R,BTRD,3991010,T,T,0,0,A,C
01/04/2006,12:40:47.000,T,.010,26.000,1,1,R,BTRD,3991089,T,T,0,0,A,C
01/04/2006,12:40:47.000,T,.010,26.000,1,1,R,BTRD,3991096,T,T,0,0,A,C
01/04/2006,12:40:47.000,T,.010,26.000,1,1,R,BTRD,3991121,T,T,0,0,A,C
01/04/2006,12:40:48.000,T,.010,26.000,1,1,R,BTRD,3991239,T,T,0,0,A,C
01/04/2006,12:40:48.000,T,.010,26.000,1,1,R,BTRD,3991253,T,T,0,0,A,C
01/04/2006,12:40:48.000,T,.010,26.000,1,1,R,BTRD,3991264,T,T,0,0,A,C
01/04/2006,12:40:48.000,T,.010,26.000,1,1,R,BTRD,3991265,T,T,0,0,A,C
01/04/2006,12:40:48.000,T,.010,26.000,1,1,R,BTRD,3991369,T,T,0,0,A,C
01/04/2006,12:40:49.000,T,.010,26.000,1,1,R,BTRD,3991393,T,T,0,0,A,C
01/04/2006,12:40:49.000,T,.010,26.000,1,1,R,BTRD,3991453,T,T,0,0,A,C
01/04/2006,12:40:49.000,T,.010,26.000,1,1,R,BTRD,3991579,T,T,0,0,A,C
01/04/2006,12:40:50.000,T,.010,26.000,1,1,R,BTRD,3991616,T,T,0,0,A,C
01/04/2006,12:40:50.000,T,.010,26.000,1,1,R,BTRD,3991617,T,T,0,0,A,C
01/04/2006,12:40:50.000,T,.010,26.000,1,1,R,BTRD,3991679,T,T,0,0,A,C
01/04/2006,12:40:50.000,T,.010,26.000,1,1,R,BTRD,3991731,T,T,0,0,A,C
01/04/2006,12:40:50.000,T,.010,26.000,1,1,R,BTRD,3991817,T,T,0,0,A,C
01/04/2006,12:40:51.000,T,.010,26.000,1,1,R,BTRD,3991911,T,T,0,0,A,C
01/04/2006,12:40:51.000,T,.010,26.000,1,1,R,BTRD,3991940,T,T,0,0,A,C
01/04/2006,12:40:51.000,T,.010,26.000,1,1,R,BTRD,3992026,T,T,0,0,A,C
01/04/2006,12:40:51.000,T,.010,26.000,1,1,R,BTRD,3992055,T,T,0,0,A,C
01/04/2006,12:40:52.000,T,.010,26.000,1,1,R,BTRD,3992185,T,T,0,0,A,C
01/04/2006,12:40:52.000,T,.010,26.000,1,1,R,BTRD,3992209,T,T,0,0,A,C
01/04/2006,12:40:52.000,T,.010,26.000,1,1,R,BTRD,3992332,T,T,0,0,A,C
01/04/2006,12:40:52.000,T,.010,26.000,1,1,R,BTRD,3992344,T,T,0,0,A,C
01/04/2006,12:40:53.000,T,.010,26.000,1,1,R,BTRD,3992459,T,T,0,0,A,C
01/04/2006,12:40:53.000,T,.010,26.000,1,1,R,BTRD,3992467,T,T,0,0,A,C
01/04/2006,12:40:53.000,T,.010,26.000,1,1,R,BTRD,3992473,T,T,0,0,A,C
01/04/2006,12:40:53.000,T,.010,26.000,1,1,R,BTRD,3992504,T,T,0,0,A,C
01/04/2006,12:40:53.000,T,.010,26.000,1,1,R,BTRD,3992508,T,T,0,0,A,C
01/04/2006,12:40:54.000,T,.010,26.000,1,1,R,BTRD,3992636,T,T,0,0,A,C
01/04/2006,12:40:54.000,T,.010,26.000,1,1,R,BTRD,3992678,T,T,0,0,A,C
01/04/2006,12:40:54.000,T,.010,26.000,1,1,R,BTRD,3992816,T,T,0,0,A,C
01/04/2006,12:40:54.000,T,.010,26.000,1,1,R,BTRD,3992841,T,T,0,0,A,C
01/04/2006,12:40:55.000,T,.010,26.000,1,1,R,BTRD,3993000,T,T,0,0,A,C
01/04/2006,12:40:55.000,T,.010,26.000,1,1,R,BTRD,3993033,T,T,0,0,A,C
01/04/2006,12:40:55.000,T,.010,26.000,1,1,R,BTRD,3993132,T,T,0,0,A,C
01/04/2006,12:41:01.000,N,26.000,26.050,38,1,R,,3994373,N,N,4,0,,C
01/04/2006,12:41:01.000,T,.010,26.000,1,1,R,BTRD,3994491,T,T,0,0,A,C
01/04/2006,12:41:01.000,T,.010,26.000,1,1,R,BTRD,3994504,T,T,0,0,A,C
01/04/2006,12:41:01.000,T,.010,26.000,1,1,R,BTRD,3994509,T,T,0,0,A,C
01/04/2006,12:41:14.000,T,.010,26.000,1,1,R,BTRD,3997252,T,T,0,0,A,C
01/04/2006,12:41:17.000,N,26.000,26.050,1,1,R,,3997862,N,N,4,0,,C
01/04/2006,12:41:24.000,T,.010,26.000,1,1,R,BTRD,3999716,T,T,0,0,A,C
01/04/2006,12:41:26.000,N,25.990,26.050,100,1,R,,4000269,N,N,4,0,,C
01/04/2006,12:41:27.000,T,25.390,26.650,1,1,R,MADF,4000357,T,T,0,0,A,C
01/04/2006,12:41:27.000,N,25.990,26.050,99,1,R,,4000374,N,N,4,0,,C
01/04/2006,12:41:27.000,X,25.740,26.300,1,1,R,,4000403,X,X,0,0,,C
01/04/2006,12:41:28.000,N,25.990,26.050,93,1,R,,4000573,N,N,4,0,,C
01/04/2006,12:41:30.000,P,25.990,26.050,5,66,R,,4000991,P,P,0,0,,C
01/04/2006,12:41:31.000,N,25.990,26.010,93,20,R,,4001060,N,N,0,0,,C
01/04/2006,12:41:31.000,T,25.390,26.610,1,1,R,MADF,4001214,T,T,0,0,A,C
01/04/2006,12:41:31.000,X,25.740,26.260,1,1,R,,4001223,X,X,0,0,,C
01/04/2006,12:41:32.000,N,25.990,26.010,85,20,R,,4001453,N,N,4,0,,C
01/04/2006,12:41:34.000,P,25.000,26.050,1,66,R,,4001837,P,P,0,0,,C
01/04/2006,12:41:35.000,N,25.990,26.010,75,20,R,,4002170,N,N,4,0,,C
01/04/2006,12:41:39.000,N,25.990,26.010,74,20,R,,4003597,N,N,4,0,,C
01/04/2006,12:41:39.000,N,25.990,26.000,74,30,R,,4003613,N,N,1,0,,C
01/04/2006,12:41:40.000,T,25.390,26.600,1,1,R,MADF,4003776,T,T,0,0,A,C
01/04/2006,12:41:40.000,X,25.740,26.250,1,1,R,,4003801,X,X,0,0,,C
01/04/2006,12:41:41.000,N,25.990,26.000,73,32,R,,4004042,N,N,1,0,,C
01/04/2006,12:41:41.000,N,25.990,26.000,72,32,R,,4004079,N,N,1,0,,C
01/04/2006,12:41:42.000,N,25.990,26.000,72,33,R,,4004370,N,N,1,0,,C
01/04/2006,12:41:42.000,N,25.990,26.000,74,33,R,,4004471,N,N,1,0,,C
01/04/2006,12:41:42.000,N,25.990,26.000,74,40,R,,4004478,N,N,1,0,,C
01/04/2006,12:41:43.000,N,25.990,26.000,100,40,R,,4004492,N,N,1,0,,C
01/04/2006,12:41:44.000,N,25.990,26.010,100,1,R,,4004852,N,N,4,0,,C
01/04/2006,12:41:44.000,T,25.390,26.610,1,1,R,MADF,4004982,T,T,0,0,A,C
01/04/2006,12:41:44.000,P,25.990,26.050,5,64,R,,4004988,P,P,0,0,,C
01/04/2006,12:41:45.000,X,25.740,26.260,1,1,R,,4004994,X,X,0,0,,C
01/04/2006,12:41:46.000,N,26.000,26.010,100,1,R,,4005304,N,N,4,0,,C
01/04/2006,12:41:46.000,T,25.400,26.610,1,1,R,MADF,4005400,T,T,0,0,A,C
01/04/2006,12:41:46.000,T,.010,26.000,1,1,R,BTRD,4005407,T,T,0,0,A,C
01/04/2006,12:41:46.000,X,25.750,26.260,1,1,R,,4005418,X,X,0,0,,C
01/04/2006,12:41:47.000,N,26.000,26.010,101,1,R,,4005533,N,N,4,0,,C
01/04/2006,12:41:48.000,T,.010,26.000,1,1,R,BTRD,4005639,T,T,0,0,A,C
01/04/2006,12:41:50.000,T,.010,26.000,1,1,R,BTRD,4006056,T,T,0,0,A,C
01/04/2006,12:41:52.000,T,.010,26.000,1,1,R,BTRD,4006424,T,T,0,0,A,C
01/04/2006,12:41:52.000,N,26.000,26.010,102,1,R,,4006545,N,N,4,0,,C
01/04/2006,12:41:53.000,T,.010,26.000,1,1,R,BTRD,4006656,T,T,0,0,A,C
01/04/2006,12:42:08.000,N,26.000,26.010,1,1,R,,4009923,N,N,4,0,,C
01/04/2006,12:42:15.000,N,26.000,26.010,50,1,R,,4011622,N,N,4,0,,C
01/04/2006,12:42:16.000,T,.010,26.000,1,1,R,BTRD,4011795,T,T,0,0,A,C
01/04/2006,12:42:16.000,T,.010,26.000,1,1,R,BTRD,4011797,T,T,0,0,A,C
01/04/2006,12:42:17.000,N,26.000,26.010,50,18,R,,4011892,N,N,0,0,,C
01/04/2006,12:42:21.000,N,26.000,26.010,1,18,R,,4012858,N,N,4,0,,C
01/04/2006,12:42:24.000,N,26.000,26.010,7,18,R,,4013315,N,N,4,0,,C
01/04/2006,12:42:24.000,N,26.000,26.010,35,18,R,,4013331,N,N,4,0,,C
01/04/2006,12:42:24.000,T,.010,26.000,1,1,R,BTRD,4013407,T,T,0,0,A,C
01/04/2006,12:42:25.000,T,.010,26.000,1,1,R,BTRD,4013485,T,T,0,0,A,C
01/04/2006,12:42:25.000,N,26.000,26.010,28,18,R,,4013642,N,N,4,0,,C
01/04/2006,12:42:27.000,N,26.000,26.010,32,18,R,,4014088,N,N,4,0,,C
01/04/2006,12:42:32.000,N,26.000,26.010,34,18,R,,4015145,N,N,4,0,,C
01/04/2006,12:42:42.000,T,.010,26.000,1,1,R,BTRD,4017016,T,T,0,0,A,C
01/04/2006,12:42:42.000,T,.010,26.000,1,1,R,BTRD,4017023,T,T,0,0,A,C
01/04/2006,12:42:42.000,N,26.000,26.010,49,18,R,,4017128,N,N,4,0,,C
01/04/2006,12:42:43.000,T,.010,26.000,1,1,R,BTRD,4017267,T,T,0,0,A,C
01/04/2006,12:42:44.000,T,.010,26.000,1,1,R,BTRD,4017451,T,T,0,0,A,C
01/04/2006,12:42:44.000,T,.010,26.000,1,1,R,BTRD,4017478,T,T,0,0,A,C
01/04/2006,12:42:46.000,N,26.000,26.010,52,18,R,,4017937,N,N,4,0,,C
01/04/2006,12:42:46.000,T,.010,26.000,1,1,R,BTRD,4018020,T,T,0,0,A,C
01/04/2006,12:42:58.000,N,26.000,26.010,52,8,R,,4020742,N,N,0,0,,C
01/04/2006,12:43:00.000,N,26.000,26.010,37,8,R,,4021041,N,N,4,0,,C
01/04/2006,12:43:05.000,N,26.000,26.010,1,8,R,,4022126,N,N,4,0,,C
01/04/2006,12:43:11.000,T,.010,26.000,1,1,R,BTRD,4023473,T,T,0,0,A,C
01/04/2006,12:43:12.000,N,26.000,26.010,50,8,R,,4023610,N,N,4,0,,C
01/04/2006,12:43:12.000,T,.010,26.000,1,1,R,BTRD,4023706,T,T,0,0,A,C
01/04/2006,12:43:13.000,P,25.000,26.050,1,64,R,,4023814,P,P,0,0,,C
01/04/2006,12:43:13.000,T,.010,26.000,1,1,R,BTRD,4023820,T,T,0,0,A,C
01/04/2006,12:43:13.000,T,.010,26.000,1,1,R,BTRD,4023826,T,T,0,0,A,C
01/04/2006,12:43:13.000,N,26.000,26.010,1,8,R,,4023834,N,N,4,0,,C
01/04/2006,12:43:18.000,N,26.000,26.010,24,8,R,,4025267,N,N,4,0,,C
01/04/2006,12:43:18.000,T,.010,26.000,1,1,R,BTRD,4025322,T,T,0,0,A,C
01/04/2006,12:43:18.000,N,26.000,26.010,25,8,R,,4025325,N,N,4,0,,C
01/04/2006,12:43:19.000,T,.010,26.000,1,1,R,BTRD,4025521,T,T,0,0,A,C
01/04/2006,12:43:20.000,N,26.000,26.010,1,8,R,,4025606,N,N,4,0,,C
01/04/2006,12:43:25.000,T,.010,26.000,1,1,R,BTRD,4026757,T,T,0,0,A,C
01/04/2006,12:43:28.000,N,26.000,26.010,10,8,R,,4027220,N,N,4,0,,C
01/04/2006,12:43:29.000,T,.010,26.000,1,1,R,BTRD,4027330,T,T,0,0,A,C
01/04/2006,12:43:29.000,N,26.000,26.010,11,8,R,,4027442,N,N,4,0,,C
01/04/2006,12:43:29.000,N,26.000,26.010,1,8,R,,4027471,N,N,4,0,,C
01/04/2006,12:43:30.000,T,.010,26.000,1,1,R,BTRD,4027531,T,T,0,0,A,C
01/04/2006,12:43:37.000,N,26.000,26.030,13,1,R,,4028892,N,N,4,0,,C
01/04/2006,12:43:37.000,T,25.400,26.630,1,1,R,MADF,4029006,T,T,0,0,A,C
01/04/2006,12:43:37.000,T,.010,26.000,1,1,R,BTRD,4029012,T,T,0,0,A,C
01/04/2006,12:43:37.000,P,25.000,26.030,1,5,R,,4029027,P,P,0,0,,C
01/04/2006,12:43:37.000,X,25.750,26.280,1,1,R,,4029032,X,X,0,0,,C
01/04/2006,12:43:43.000,T,.010,26.000,1,1,R,BTRD,4030063,T,T,0,0,A,C
01/04/2006,12:43:44.000,N,26.000,26.030,1,1,R,,4030327,N,N,4,0,,C
01/04/2006,12:43:52.000,P,26.000,26.030,1,5,R,,4032516,P,P,0,0,,C
01/04/2006,12:43:52.000,P,25.000,26.030,1,5,R,,4032590,P,P,0,0,,C
01/04/2006,12:43:52.000,T,.010,26.000,1,1,R,BTRD,4032610,T,T,0,0,A,C
01/04/2006,12:43:52.000,T,.010,26.000,1,1,R,BTRD,4032618,T,T,0,0,A,C
01/04/2006,12:43:52.000,T,.010,26.000,1,1,R,BTRD,4032673,T,T,0,0,A,C
01/04/2006,12:43:53.000,N,26.000,26.030,3,1,R,,4032807,N,N,4,0,,C
01/04/2006,12:43:53.000,T,.010,26.000,1,1,R,BTRD,4033046,T,T,0,0,A,C
01/04/2006,12:43:55.000,N,26.000,26.030,1,1,R,,4033629,N,N,4,0,,C
01/04/2006,12:43:55.000,N,26.000,26.010,1,12,R,,4033682,N,N,0,0,,C
01/04/2006,12:43:56.000,T,.010,26.000,1,1,R,BTRD,4033784,T,T,0,0,A,C
01/04/2006,12:43:56.000,T,25.400,26.610,1,1,R,MADF,4033871,T,T,0,0,A,C
01/04/2006,12:43:56.000,X,25.750,26.260,1,1,R,,4033878,X,X,0,0,,C
01/04/2006,12:43:57.000,P,25.000,26.050,1,64,R,,4034015,P,P,0,0,,C
01/04/2006,12:43:58.000,N,26.000,26.010,1,1,R,,4034235,N,N,0,0,,C
01/04/2006,12:44:03.000,N,26.000,26.010,1,18,R,,4035387,N,N,0,0,,C
01/04/2006,12:44:03.000,T,.010,26.000,1,1,R,BTRD,4035588,T,T,0,0,A,C
01/04/2006,12:44:08.000,N,26.000,26.010,1,17,R,,4036571,N,N,0,0,,C
01/04/2006,12:44:11.000,N,26.000,26.060,1,1,R,,4037123,N,N,0,0,,C
01/04/2006,12:44:11.000,T,.010,26.000,1,1,R,BTRD,4037270,T,T,0,0,A,C
01/04/2006,12:44:11.000,P,25.000,26.050,1,65,R,,4037277,P,P,0,0,,C
01/04/2006,12:44:11.000,X,25.750,26.310,1,1,R,,4037292,X,X,0,0,,C
01/04/2006,12:44:11.000,T,25.400,26.660,1,1,R,MADF,4037305,T,T,0,0,A,C
01/04/2006,12:44:12.000,P,26.000,26.050,1,64,R,,4037428,P,P,0,0,,C
01/04/2006,12:44:12.000,T,.010,26.000,1,1,R,BTRD,4037448,T,T,0,0,A,C
01/04/2006,12:44:12.000,P,25.000,26.050,1,64,R,,4037456,P,P,0,0,,C
01/04/2006,12:44:12.000,T,.010,26.000,1,1,R,BTRD,4037480,T,T,0,0,A,C
01/04/2006,12:44:14.000,T,.010,26.000,1,1,R,BTRD,4038097,T,T,0,0,A,C
01/04/2006,12:44:15.000,T,.010,26.000,1,1,R,BTRD,4038206,T,T,0,0,A,C
01/04/2006,12:44:16.000,T,.010,26.000,1,1,R,BTRD,4038474,T,T,0,0,A,C
01/04/2006,12:44:16.000,T,.010,26.000,1,1,R,BTRD,4038537,T,T,0,0,A,C
01/04/2006,12:44:17.000,T,.010,26.000,1,1,R,BTRD,4038784,T,T,0,0,A,C
01/04/2006,12:44:18.000,T,.010,26.000,1,1,R,BTRD,4038971,T,T,0,0,A,C
01/04/2006,12:44:19.000,T,.010,26.000,1,1,R,BTRD,4039234,T,T,0,0,A,C
01/04/2006,12:44:21.000,P,26.000,26.050,1,64,R,,4039505,P,P,0,0,,C
01/04/2006,12:44:21.000,T,.010,26.000,1,1,R,BTRD,4039518,T,T,0,0,A,C
01/04/2006,12:44:21.000,P,25.000,26.050,1,64,R,,4039521,P,P,0,0,,C
01/04/2006,12:44:21.000,T,.010,26.000,1,1,R,BTRD,4039645,T,T,0,0,A,C
01/04/2006,12:44:22.000,T,.010,26.000,1,1,R,BTRD,4039655,T,T,0,0,A,C
01/04/2006,12:44:23.000,T,.010,26.000,1,1,R,BTRD,4040201,T,T,0,0,A,C
01/04/2006,12:44:27.000,T,.010,26.000,1,1,R,BTRD,4041034,T,T,0,0,A,C
01/04/2006,12:44:29.000,T,.010,26.000,1,1,R,BTRD,4041463,T,T,0,0,A,C
01/04/2006,12:44:36.000,N,26.010,26.060,12,1,R,,4042820,N,N,4,0,,C
01/04/2006,12:44:36.000,T,25.410,26.660,1,1,R,MADF,4042914,T,T,0,0,A,C
01/04/2006,12:44:36.000,T,.010,26.000,1,1,R,BTRD,4042920,T,T,0,0,A,C
01/04/2006,12:44:36.000,P,25.000,26.050,1,70,R,,4042926,P,P,0,0,,C
01/04/2006,12:44:36.000,X,25.760,26.310,1,1,R,,4042936,X,X,0,0,,C
01/04/2006,12:44:38.000,T,.010,26.000,1,1,R,BTRD,4043312,T,T,0,0,A,C
01/04/2006,12:44:39.000,N,26.010,26.030,12,40,R,,4043404,N,N,0,0,,C
01/04/2006,12:44:39.000,X,25.760,26.280,1,1,R,,4043551,X,X,0,0,,C
01/04/2006,12:44:39.000,T,25.410,26.630,1,1,R,MADF,4043557,T,T,0,0,A,C
01/04/2006,12:44:40.000,T,.010,26.000,1,1,R,BTRD,4043747,T,T,0,0,A,C
01/04/2006,12:44:40.000,P,26.010,26.030,6,6,R,,4043755,P,P,0,0,,C
01/04/2006,12:44:40.000,P,25.000,26.030,1,6,R,,4043768,P,P,0,0,,C
01/04/2006,12:44:40.000,T,.010,26.000,1,1,R,BTRD,4043773,T,T,0,0,A,C
01/04/2006,12:44:40.000,N,26.010,26.030,7,40,R,,4043778,N,N,4,0,,C
01/04/2006,12:44:40.000,T,.010,26.000,1,1,R,BTRD,4043780,T,T,0,0,A,C
01/04/2006,12:44:41.000,T,.010,26.000,1,1,R,BTRD,4043831,T,T,0,0,A,C
01/04/2006,12:44:43.000,T,.010,26.000,1,1,R,BTRD,4044264,T,T,0,0,A,C
01/04/2006,12:44:43.000,T,25.990,26.000,10,1,R,BTRD,4044364,T,T,0,1,A,C
01/04/2006,12:44:43.000,T,25.990,26.000,10,1,R,CAES,4044370,T,T,0,0,A,C
01/04/2006,12:44:46.000,N,26.010,26.030,7,30,R,,4044898,N,N,0,0,,C
01/04/2006,12:44:46.000,T,.010,26.000,1,1,R,BTRD,4044911,T,T,0,3,A,C
01/04/2006,12:44:46.000,T,25.950,26.000,2,1,R,CAES,4044916,T,T,0,0,A,C
01/04/2006,12:44:49.000,T,25.990,26.000,10,1,R,BTRD,4045383,T,T,0,1,A,C
01/04/2006,12:44:49.000,T,25.990,26.000,10,1,R,CAES,4045389,T,T,0,0,A,C
01/04/2006,12:44:50.000,T,25.990,26.000,10,1,R,BTRD,4045498,T,T,0,0,A,C
01/04/2006,12:44:51.000,N,26.010,26.030,7,25,R,,4045792,N,N,0,0,,C
01/04/2006,12:44:52.000,T,25.990,26.000,10,1,R,BTRD,4045908,T,T,0,0,A,C
01/04/2006,12:44:53.000,T,.010,26.000,1,1,R,BTRD,4046053,T,T,0,3,A,C
01/04/2006,12:44:53.000,T,25.950,26.000,2,1,R,CAES,4046061,T,T,0,0,A,C
01/04/2006,12:44:57.000,T,25.990,26.000,10,1,R,BTRD,4046959,T,T,0,1,A,C
01/04/2006,12:44:57.000,T,25.990,26.000,10,1,R,CAES,4046960,T,T,0,0,A,C
01/04/2006,12:45:00.000,T,.010,26.000,1,1,R,BTRD,4047420,T,T,0,3,A,C
01/04/2006,12:45:00.000,T,25.950,26.000,2,1,R,CAES,4047425,T,T,0,0,A,C
01/04/2006,12:45:03.000,T,25.990,26.000,10,1,R,BTRD,4048010,T,T,0,1,A,C
01/04/2006,12:45:03.000,T,25.990,26.000,10,1,R,CAES,4048017,T,T,0,0,A,C
01/04/2006,12:45:03.000,N,26.010,26.030,9,25,R,,4048034,N,N,4,0,,C
01/04/2006,12:45:03.000,T,.010,26.000,1,1,R,BTRD,4048294,T,T,0,3,A,C
01/04/2006,12:45:03.000,T,25.950,26.000,2,1,R,CAES,4048297,T,T,0,0,A,C
01/04/2006,12:45:05.000,N,26.010,26.030,9,21,R,,4048896,N,N,0,0,,C
01/04/2006,12:45:06.000,T,.010,26.000,1,1,R,BTRD,4049516,T,T,0,0,A,C
01/04/2006,12:45:06.000,T,.010,26.000,1,1,R,BTRD,4049552,T,T,0,0,A,C
01/04/2006,12:45:08.000,T,.010,26.000,1,1,R,BTRD,4050535,T,T,0,0,A,C
01/04/2006,12:45:08.000,T,.010,26.000,1,1,R,BTRD,4050585,T,T,0,0,A,C
01/04/2006,12:45:09.000,N,26.010,26.030,1,21,R,,4050771,N,N,4,0,,C
01/04/2006,12:45:09.000,N,26.000,26.010,37,24,R,,4050943,N,N,4,0,,C
01/04/2006,12:45:10.000,X,25.750,26.260,1,1,R,,4051219,X,X,0,0,,C
01/04/2006,12:45:10.000,T,25.400,26.610,1,1,R,MADF,4051286,T,T,0,0,A,C
01/04/2006,12:45:10.000,T,.010,26.000,1,1,R,BTRD,4051294,T,T,0,0,A,C
01/04/2006,12:45:10.000,N,26.000,26.010,38,24,R,,4051444,N,N,4,0,,C
01/04/2006,12:45:10.000,N,26.000,26.010,38,34,R,,4051447,N,N,0,0,,C
01/04/2006,12:45:10.000,N,26.000,26.010,30,37,R,,4051454,N,N,4,0,,C
01/04/2006,12:45:11.000,N,26.000,26.010,30,27,R,,4051481,N,N,0,0,,C
01/04/2006,12:45:11.000,T,.010,26.000,1,1,R,BTRD,4051497,T,T,0,0,A,C
01/04/2006,12:45:11.000,T,.010,26.000,1,1,R,BTRD,4051505,T,T,0,0,A,C
01/04/2006,12:45:11.000,T,.010,26.000,1,1,R,BTRD,4051696,T,T,0,0,A,C
01/04/2006,12:45:13.000,N,26.000,26.010,30,26,R,,4052302,N,N,0,0,,C
01/04/2006,12:45:15.000,P,25.000,26.010,1,10,R,,4052833,P,P,0,0,,C
01/04/2006,12:45:15.000,P,25.000,26.010,1,17,R,,4052847,P,P,0,0,,C
01/04/2006,12:45:16.000,N,26.000,26.010,25,26,R,,4053300,N,N,4,0,,C
01/04/2006,12:45:18.000,N,26.000,26.010,24,26,R,,4053717,N,N,4,0,,C
01/04/2006,12:45:19.000,T,.010,26.000,1,1,R,BTRD,4054077,T,T,0,0,A,C
01/04/2006,12:45:20.000,N,26.000,26.010,1,26,R,,4054289,N,N,4,0,,C
01/04/2006,12:45:21.000,T,.010,26.000,1,1,R,BTRD,4054598,T,T,0,0,A,C
01/04/2006,12:45:25.000,T,.010,26.000,1,1,R,BTRD,4055428,T,T,0,0,A,C
01/04/2006,12:45:26.000,N,26.000,26.010,1,6,R,,4055743,N,N,0,0,,C
01/04/2006,12:45:27.000,T,.010,26.000,1,1,R,BTRD,4055870,T,T,0,0,A,C
01/04/2006,12:45:27.000,N,26.000,26.010,1,1,R,,4055994,N,N,0,0,,C
01/04/2006,12:45:27.000,N,26.000,26.010,1,21,R,,4056027,N,N,0,0,,C
01/04/2006,12:45:28.000,N,26.000,26.010,1,26,R,,4056173,N,N,0,0,,C
01/04/2006,12:45:29.000,N,26.000,26.010,1,25,R,,4056442,N,N,0,0,,C
01/04/2006,12:45:33.000,N,26.000,26.010,2,25,R,,4057465,N,N,4,0,,C
01/04/2006,12:45:33.000,T,.010,26.000,1,1,R,BTRD,4057624,T,T,0,0,A,C
01/04/2006,12:45:34.000,N,26.000,26.010,1,25,R,,4057823,N,N,4,0,,C
01/04/2006,12:45:34.000,T,.010,26.000,1,1,R,BTRD,4057850,T,T,0,0,A,C
01/04/2006,12:45:38.000,N,26.000,26.010,6,25,R,,4058720,N,N,4,0,,C
01/04/2006,12:45:39.000,T,.010,26.000,1,1,R,BTRD,4058830,T,T,0,0,A,C
01/04/2006,12:45:41.000,N,26.000,26.010,6,24,R,,4059113,N,N,0,0,,C
01/04/2006,12:45:42.000,N,26.000,26.010,6,23,R,,4059274,N,N,0,0,,C
01/04/2006,12:45:53.000,N,26.000,26.010,1,23,R,,4061740,N,N,4,0,,C
01/04/2006,12:45:55.000,N,26.000,26.010,1,25,R,,4062588,N,N,0,0,,C
01/04/2006,12:45:56.000,T,.010,26.000,1,1,R,BTRD,4062846,T,T,0,0,A,C
01/04/2006,12:45:58.000,T,.010,26.000,1,1,R,BTRD,4063693,T,T,0,0,A,C
01/04/2006,12:45:59.000,P,25.000,26.010,1,10,R,,4064045,P,P,0,0,,C
01/04/2006,12:46:00.000,P,25.000,26.010,1,16,R,,4064702,P,P,0,0,,C
01/04/2006,12:46:05.000,P,25.000,26.010,1,10,R,,4066179,P,P,0,0,,C
01/04/2006,12:46:05.000,T,.010,26.000,1,1,R,BTRD,4066207,T,T,0,0,A,C
01/04/2006,12:46:09.000,T,.010,26.000,1,1,R,BTRD,4067229,T,T,0,0,A,C
01/04/2006,12:46:09.000,N,26.000,26.010,1,24,R,,4067260,N,N,0,0,,C
01/04/2006,12:46:11.000,P,25.000,26.010,1,12,R,,4067917,P,P,0,0,,C
01/04/2006,12:46:13.000,T,.010,26.000,1,1,R,BTRD,4068327,T,T,0,0,A,C
01/04/2006,12:46:16.000,N,26.000,26.010,1,28,R,,4068987,N,N,0,0,,C
01/04/2006,12:46:16.000,N,26.000,26.010,1,29,R,,4069124,N,N,0,0,,C
01/04/2006,12:46:16.000,T,.010,26.000,1,1,R,BTRD,4069135,T,T,0,0,A,C
01/04/2006,12:46:22.000,P,25.000,26.000,1,1,R,,4071762,P,P,0,0,,C
01/04/2006,12:46:23.000,N,26.000,26.010,1,28,R,,4072442,N,N,0,0,,C
01/04/2006,12:46:24.000,P,25.000,26.010,1,12,R,,4072843,P,P,0,0,,C
01/04/2006,12:46:32.000,N,26.000,26.010,2,28,R,,4076443,N,N,4,0,,C
01/04/2006,12:46:33.000,T,.010,26.000,1,1,R,BTRD,4076661,T,T,0,0,A,C
01/04/2006,12:46:33.000,N,26.000,26.010,1,28,R,,4076831,N,N,4,0,,C
01/04/2006,12:46:33.000,P,25.000,26.010,1,10,R,,4077004,P,P,0,0,,C
01/04/2006,12:46:36.000,P,25.000,26.010,1,12,R,,4077869,P,P,0,0,,C
01/04/2006,12:46:39.000,N,26.000,26.010,2,28,R,,4079272,N,N,4,0,,C
01/04/2006,12:46:39.000,T,.010,26.000,1,1,R,BTRD,4079578,T,T,0,0,A,C
01/04/2006,12:46:40.000,P,25.000,26.010,1,10,R,,4079733,P,P,0,0,,C
01/04/2006,12:46:43.000,N,26.000,26.010,1,28,R,,4080881,N,N,4,0,,C
01/04/2006,12:46:44.000,N,26.000,26.010,2,28,R,,4081298,N,N,4,0,,C
01/04/2006,12:46:45.000,N,26.000,26.010,1,28,R,,4081657,N,N,4,0,,C
01/04/2006,12:46:46.000,P,25.000,26.010,1,12,R,,4082270,P,P,0,0,,C
01/04/2006,12:47:02.000,T,.010,26.000,1,1,R,BTRD,4087140,T,T,0,0,A,C
01/04/2006,12:47:04.000,T,.010,26.000,1,1,R,BTRD,4087633,T,T,0,0,A,C
01/04/2006,12:47:05.000,T,.010,26.000,1,1,R,BTRD,4088176,T,T,0,0,A,C
01/04/2006,12:47:12.000,N,26.000,26.010,1,27,R,,4089661,N,N,0,0,,C
01/04/2006,12:47:15.000,N,26.000,26.010,9,27,R,,4090202,N,N,4,0,,C
01/04/2006,12:47:15.000,N,26.000,26.010,1,27,R,,4090298,N,N,4,0,,C
01/04/2006,12:47:15.000,P,25.000,26.010,1,10,R,,4090336,P,P,0,0,,C
01/04/2006,12:47:15.000,T,.010,26.000,1,1,R,BTRD,4090397,T,T,0,0,A,C
01/04/2006,12:47:20.000,N,26.000,26.010,7,36,R,,4091359,N,N,4,0,,C
01/04/2006,12:47:20.000,P,25.000,26.010,1,12,R,,4091369,P,P,0,0,,C
01/04/2006,12:47:20.000,N,26.000,26.010,7,37,R,,4091373,N,N,0,0,,C
01/04/2006,12:47:20.000,T,.010,26.000,1,1,R,BTRD,4091454,T,T,0,0,A,C
01/04/2006,12:47:20.000,P,25.000,26.010,1,10,R,,4091490,P,P,0,0,,C
01/04/2006,12:47:20.000,T,.010,26.000,1,1,R,BTRD,4091524,T,T,0,0,A,C
01/04/2006,12:47:22.000,N,26.000,26.010,1,37,R,,4091860,N,N,4,0,,C
01/04/2006,12:47:22.000,P,25.000,26.010,1,12,R,,4091988,P,P,0,0,,C
01/04/2006,12:47:24.000,T,.010,4000.000,1,1,R,BTRD,4092286,T,T,6,3,A,C
01/04/2006,12:47:24.000,T,25.950,26.150,2,1,R,CAES,4092293,T,T,0,0,A,C
01/04/2006,12:47:24.000,P,25.000,26.010,1,10,R,,4092447,P,P,0,0,,C
01/04/2006,12:47:25.000,N,26.000,26.010,7,42,R,,4092528,N,N,1,0,,C
01/04/2006,12:47:25.000,P,25.000,26.010,1,1,R,,4092669,P,P,0,0,,C
01/04/2006,12:47:26.000,N,26.000,26.010,8,42,R,,4092895,N,N,1,0,,C
01/04/2006,12:47:28.000,N,26.000,26.010,8,44,R,,4093330,N,N,1,0,,C
01/04/2006,12:47:28.000,N,26.000,26.010,8,40,R,,4093492,N,N,1,0,,C
01/04/2006,12:47:29.000,N,26.000,26.010,8,36,R,,4093757,N,N,1,0,,C
01/04/2006,12:47:33.000,N,26.000,26.010,8,31,R,,4094670,N,N,1,0,,C
01/04/2006,12:47:35.000,N,26.000,26.010,8,21,R,,4094988,N,N,1,0,,C
01/04/2006,12:47:36.000,N,26.000,26.010,8,25,R,,4095186,N,N,1,0,,C
01/04/2006,12:47:36.000,P,25.000,26.010,1,6,R,,4095297,P,P,0,0,,C
01/04/2006,12:47:40.000,N,26.000,26.010,8,20,R,,4096091,N,N,1,0,,C
01/04/2006,12:47:42.000,T,.010,26.010,1,1,R,BTRD,4096721,T,T,0,3,A,C
01/04/2006,12:47:42.000,T,25.950,26.010,2,1,R,CAES,4096727,T,T,0,0,A,C
01/04/2006,12:47:45.000,N,26.000,26.010,1,20,R,,4097661,N,N,1,0,,C
01/04/2006,12:47:45.000,N,26.000,26.010,1,1,R,,4097760,N,N,6,0,,C
01/04/2006,12:47:45.000,P,25.000,26.010,1,1,R,,4097800,P,P,4,0,,C
01/04/2006,12:48:07.000,N,26.000,26.010,41,1,R,,4102863,N,N,4,0,,C
01/04/2006,12:48:07.000,T,.010,26.010,1,1,R,BTRD,4102960,T,T,6,0,A,C
01/04/2006,12:48:10.000,N,26.000,26.010,39,1,R,,4103616,N,N,6,0,,C
01/04/2006,12:48:12.000,N,26.000,26.010,1,1,R,,4104295,N,N,6,0,,C
01/04/2006,12:48:14.000,N,26.000,26.010,1,4,R,,4104762,N,N,1,0,,C
01/04/2006,12:48:14.000,P,25.000,26.010,1,3,R,,4104914,P,P,0,0,,C
01/04/2006,12:48:14.000,T,.010,26.010,1,1,R,BTRD,4104941,T,T,0,0,A,C
01/04/2006,12:48:15.000,N,26.000,26.010,1,1,R,,4105009,N,N,6,0,,C
01/04/2006,12:48:15.000,N,26.010,26.020,25,7,R,,4105087,N,N,6,0,,C
01/04/2006,12:48:16.000,T,25.410,26.620,1,1,R,MADF,4105214,T,T,0,0,A,C
01/04/2006,12:48:16.000,T,.010,26.010,1,1,R,BTRD,4105236,T,T,0,0,A,C
01/04/2006,12:48:16.000,X,25.760,26.270,1,1,R,,4105239,X,X,0,0,,C
01/04/2006,12:48:16.000,T,.010,26.020,1,1,R,BTRD,4105240,T,T,0,3,A,C
01/04/2006,12:48:16.000,T,25.950,26.020,2,1,R,CAES,4105270,T,T,0,0,A,C
01/04/2006,12:48:16.000,P,25.000,26.010,1,1,R,,4105271,P,P,6,0,,C
01/04/2006,12:48:16.000,N,26.010,26.020,19,7,R,,4105311,N,N,6,0,,C
01/04/2006,12:48:16.000,P,25.000,26.020,1,6,R,,4105330,P,P,6,0,,C
01/04/2006,12:48:16.000,N,26.010,26.020,1,7,R,,4105395,N,N,1,0,,C
01/04/2006,12:48:16.000,T,26.000,26.020,6,1,R,BTRD,4105424,T,T,0,1,A,C
01/04/2006,12:48:16.000,T,26.000,26.020,6,1,R,CAES,4105448,T,T,0,0,A,C
01/04/2006,12:48:17.000,N,26.010,26.020,1,1,R,,4105494,N,N,6,0,,C
01/04/2006,12:48:18.000,P,25.000,26.050,1,64,R,,4105880,P,P,4,0,,C
01/04/2006,12:48:19.000,T,26.000,26.020,6,1,R,BTRD,4105931,T,T,6,0,A,C
01/04/2006,12:48:19.000,T,.010,26.020,1,1,R,BTRD,4105936,T,T,0,3,A,C
01/04/2006,12:48:19.000,T,25.950,26.020,2,1,R,CAES,4105939,T,T,0,0,A,C
01/04/2006,12:48:19.000,N,26.010,26.020,4,1,R,,4106024,N,N,4,0,,C
01/04/2006,12:48:20.000,N,26.010,26.020,1,1,R,,4106271,N,N,4,0,,C
01/04/2006,12:48:20.000,N,26.000,26.020,35,1,R,,4106349,N,N,4,0,,C
01/04/2006,12:48:20.000,T,26.000,26.020,5,1,R,BTRD,4106417,T,T,6,1,A,C
01/04/2006,12:48:20.000,T,26.000,26.020,5,1,R,CAES,4106420,T,T,0,0,A,C
01/04/2006,12:48:21.000,C,24.810,27.200,1,1,R,,4106481,C,C,0,0,,C
01/04/2006,12:48:21.000,C,24.810,27.220,1,1,R,,4106488,C,C,0,0,,C
01/04/2006,12:48:21.000,T,26.000,26.020,5,1,R,BTRD,4106510,T,T,0,0,A,C
01/04/2006,12:48:21.000,T,26.000,26.020,5,1,R,BTRD,4106560,T,T,0,0,A,C
01/04/2006,12:48:21.000,N,26.000,26.020,35,1,R,,4106580,N,N,4,0,,C
01/04/2006,12:48:21.000,T,25.400,26.620,1,1,R,MADF,4106588,T,T,0,0,A,C
01/04/2006,12:48:21.000,X,25.750,26.270,1,1,R,,4106591,X,X,0,0,,C
01/04/2006,12:48:21.000,P,26.000,26.050,6,64,R,,4106597,P,P,0,0,,C
01/04/2006,12:48:21.000,T,.010,26.020,1,1,R,BTRD,4106599,T,T,6,3,A,C
01/04/2006,12:48:21.000,T,25.950,26.020,2,1,R,CAES,4106600,T,T,0,0,A,C
01/04/2006,12:48:21.000,T,.010,26.020,1,1,R,BTRD,4106601,T,T,0,0,A,C
01/04/2006,12:48:21.000,P,25.000,26.050,1,64,R,,4106607,P,P,0,0,,C
01/04/2006,12:48:21.000,T,.010,26.020,1,1,R,BTRD,4106645,T,T,0,0,A,C
01/04/2006,12:48:21.000,T,.010,26.020,1,1,R,BTRD,4106647,T,T,0,0,A,C
01/04/2006,12:48:22.000,N,26.000,26.010,45,1,R,,4106701,N,N,1,0,,C
01/04/2006,12:48:22.000,T,.010,26.010,1,1,R,BTRD,4106850,T,T,0,3,A,C
01/04/2006,12:48:22.000,T,25.950,26.010,2,1,R,CAES,4106868,T,T,0,0,A,C
01/04/2006,12:48:22.000,T,.010,26.010,1,1,R,BTRD,4106873,T,T,0,0,A,C
01/04/2006,12:48:22.000,N,26.000,26.010,46,1,R,,4106878,N,N,4,0,,C
01/04/2006,12:48:22.000,X,25.750,26.260,1,1,R,,4106907,X,X,0,0,,C
01/04/2006,12:48:22.000,T,25.400,26.610,1,1,R,MADF,4106908,T,T,0,0,A,C
01/04/2006,12:48:23.000,N,26.000,26.010,36,1,R,,4106923,N,N,4,0,,C
01/04/2006,12:48:23.000,T,.010,26.010,1,1,R,BTRD,4106996,T,T,6,0,A,C
01/04/2006,12:48:25.000,N,26.000,26.010,1,1,R,,4107593,N,N,4,0,,C
01/04/2006,12:48:28.000,T,.010,26.010,1,1,R,BTRD,4108197,T,T,6,0,A,C
01/04/2006,12:48:28.000,P,25.000,26.010,1,1,R,,4108232,P,P,0,0,,C
01/04/2006,12:48:28.000,N,26.000,26.010,36,1,R,,4108260,N,N,4,0,,C
01/04/2006,12:48:47.000,P,25.000,26.010,1,2,R,,4113008,P,P,6,0,,C
01/04/2006,12:48:54.000,P,25.000,26.010,1,12,R,,4114173,P,P,6,0,,C
01/04/2006,12:49:00.000,P,25.000,26.010,1,3,R,,4115881,P,P,6,0,,C
01/04/2006,12:49:05.000,P,25.000,26.010,1,9,R,,4116838,P,P,6,0,,C
01/04/2006,12:49:05.000,P,25.000,26.010,1,19,R,,4116947,P,P,6,0,,C
01/04/2006,12:49:05.000,N,26.000,26.010,26,1,R,,4116985,N,N,6,0,,C
01/04/2006,12:49:06.000,P,25.000,26.010,1,13,R,,4117214,P,P,6,0,,C
01/04/2006,12:49:07.000,P,25.000,26.010,1,23,R,,4117310,P,P,6,0,,C
01/04/2006,12:49:08.000,T,.010,26.010,1,1,R,BTRD,4117691,T,T,0,0,A,C
01/04/2006,12:49:09.000,T,.010,26.010,1,1,R,BTRD,4117786,T,T,0,0,A,C
01/04/2006,12:49:09.000,N,26.000,26.010,1,1,R,,4117929,N,N,6,0,,C
01/04/2006,12:49:10.000,T,.010,26.010,1,1,R,BTRD,4118168,T,T,0,0,A,C
01/04/2006,12:49:11.000,T,.010,26.010,1,1,R,BTRD,4118195,T,T,0,0,A,C
01/04/2006,12:49:11.000,P,25.000,26.010,1,24,R,,4118324,P,P,6,0,,C
01/04/2006,12:49:11.000,N,26.000,26.010,14,1,R,,4118453,N,N,6,0,,C
01/04/2006,12:49:12.000,T,.010,26.010,1,1,R,BTRD,4118560,T,T,0,0,A,C
01/04/2006,12:49:14.000,N,26.000,26.010,27,1,R,,4118975,N,N,6,0,,C
01/04/2006,12:49:14.000,T,.010,26.010,1,1,R,BTRD,4119095,T,T,0,0,A,C
01/04/2006,12:49:17.000,P,25.000,26.010,1,14,R,,4119723,P,P,6,0,,C
01/04/2006,12:49:18.000,P,25.000,26.010,1,4,R,,4120149,P,P,6,0,,C
01/04/2006,12:49:20.000,C,24.800,27.220,1,1,R,,4120717,C,C,0,0,,C
01/04/2006,12:49:20.000,C,24.800,27.210,1,1,R,,4120721,C,C,0,0,,C
01/04/2006,12:49:23.000,T,.010,26.010,1,1,R,BTRD,4121503,T,T,0,0,A,C
01/04/2006,12:49:25.000,T,.010,26.010,1,1,R,BTRD,4121886,T,T,0,0,A,C
01/04/2006,12:49:31.000,N,26.000,26.010,28,1,R,,4122900,N,N,6,0,,C
01/04/2006,12:49:31.000,T,.010,26.010,1,1,R,BTRD,4122952,T,T,0,0,A,C
01/04/2006,12:49:33.000,N,26.000,26.010,15,1,R,,4123231,N,N,6,0,,C
01/04/2006,12:49:33.000,P,25.000,26.010,1,3,R,,4123324,P,P,6,0,,C
01/04/2006,12:49:53.000,N,26.000,26.010,1,1,R,,4127308,N,N,6,0,,C
01/04/2006,12:49:58.000,N,26.000,26.010,1,26,R,,4128168,N,N,1,0,,C
01/04/2006,12:49:58.000,N,26.000,26.010,1,27,R,,4128176,N,N,1,0,,C
01/04/2006,12:49:58.000,T,.010,26.010,1,1,R,BTRD,4128277,T,T,0,0,A,C
01/04/2006,12:50:00.000,N,26.000,26.010,20,27,R,,4128544,N,N,1,0,,C
01/04/2006,12:50:00.000,N,26.000,26.010,19,27,R,,4128663,N,N,1,0,,C
01/04/2006,12:50:00.000,T,.010,26.010,1,1,R,BTRD,4128703,T,T,0,0,A,C
01/04/2006,12:50:00.000,N,26.000,26.010,19,29,R,,4128732,N,N,1,0,,C
01/04/2006,12:50:02.000,N,25.990,26.000,100,20,R,,4128941,N,N,1,0,,C
01/04/2006,12:50:02.000,T,25.390,26.600,1,1,R,MADF,4129065,T,T,0,0,A,C
01/04/2006,12:50:02.000,X,25.740,26.250,1,1,R,,4129132,X,X,0,0,,C
01/04/2006,12:50:02.000,T,.010,26.000,1,1,R,BTRD,4129141,T,T,0,3,A,C
01/04/2006,12:50:02.000,T,25.950,26.000,2,1,R,CAES,4129144,T,T,0,0,A,C
01/04/2006,12:50:02.000,T,.010,26.000,1,1,R,BTRD,4129146,T,T,0,0,A,C
01/04/2006,12:50:05.000,P,25.000,26.010,1,13,R,,4129695,P,P,0,0,,C
01/04/2006,12:50:07.000,N,25.990,26.000,100,1,R,,4129963,N,N,4,0,,C
01/04/2006,12:50:07.000,N,25.990,26.010,100,19,R,,4129990,N,N,0,0,,C
01/04/2006,12:50:07.000,N,25.990,26.010,100,1,R,,4130017,N,N,0,0,,C
01/04/2006,12:50:07.000,N,25.990,26.010,100,11,R,,4130026,N,N,0,0,,C
01/04/2006,12:50:08.000,T,25.390,26.610,1,1,R,MADF,4130104,T,T,0,0,A,C
01/04/2006,12:50:08.000,X,25.740,26.260,1,1,R,,4130131,X,X,0,0,,C
01/04/2006,12:50:11.000,N,25.990,26.010,101,11,R,,4130593,N,N,4,0,,C
01/04/2006,12:50:12.000,N,25.990,26.010,101,16,R,,4130810,N,N,0,0,,C
01/04/2006,12:50:15.000,N,25.990,26.010,101,36,R,,4131285,N,N,0,0,,C
01/04/2006,12:50:16.000,N,25.990,26.010,101,37,R,,4131351,N,N,0,0,,C
01/04/2006,12:50:17.000,N,25.990,26.010,101,47,R,,4131747,N,N,0,0,,C
01/04/2006,12:50:21.000,C,24.790,27.210,1,1,R,,4132835,C,C,0,0,,C
01/04/2006,12:50:21.000,C,24.790,27.200,1,1,R,,4132842,C,C,0,0,,C
01/04/2006,12:50:28.000,N,25.990,26.010,103,47,R,,4134413,N,N,4,0,,C
01/04/2006,12:50:34.000,N,25.990,26.010,114,47,R,,4136004,N,N,4,0,,C
01/04/2006,12:50:35.000,N,25.990,26.000,114,1,R,,4136218,N,N,0,0,,C
01/04/2006,12:50:35.000,T,25.390,26.600,1,1,R,MADF,4136367,T,T,0,0,A,C
01/04/2006,12:50:35.000,X,25.740,26.250,1,1,R,,4136387,X,X,0,0,,C
01/04/2006,12:50:37.000,N,25.990,26.010,114,47,R,,4136739,N,N,0,0,,C
01/04/2006,12:50:38.000,N,25.990,26.010,57,47,R,,4136890,N,N,4,0,,C
01/04/2006,12:50:38.000,N,25.990,26.010,114,47,R,,4136898,N,N,4,0,,C
01/04/2006,12:50:38.000,T,25.390,26.610,1,1,R,MADF,4136919,T,T,0,0,A,C
01/04/2006,12:50:38.000,X,25.740,26.260,1,1,R,,4136977,X,X,0,0,,C
01/04/2006,12:50:39.000,N,25.990,26.010,114,48,R,,4137235,N,N,0,0,,C
01/04/2006,12:50:40.000,N,25.990,26.010,114,47,R,,4137530,N,N,0,0,,C
01/04/2006,12:50:52.000,N,25.990,26.010,114,51,R,,4140060,N,N,0,0,,C
01/04/2006,12:51:02.000,N,26.000,26.010,2,51,R,,4142000,N,N,4,0,,C
01/04/2006,12:51:02.000,T,25.400,26.610,1,1,R,MADF,4142248,T,T,0,0,A,C
01/04/2006,12:51:02.000,X,25.750,26.260,1,1,R,,4142253,X,X,0,0,,C
01/04/2006,12:51:02.000,T,.010,26.000,1,1,R,BTRD,4142268,T,T,0,0,A,C
01/04/2006,12:51:03.000,N,26.000,26.010,1,51,R,,4142366,N,N,4,0,,C
01/04/2006,12:51:03.000,T,.010,26.000,1,1,R,BTRD,4142539,T,T,0,0,A,C
01/04/2006,12:51:03.000,P,25.000,26.010,1,15,R,,4142550,P,P,0,0,,C
01/04/2006,12:51:07.000,N,25.990,26.000,114,2,R,,4143461,N,N,1,0,,C
01/04/2006,12:51:08.000,X,25.740,26.250,1,1,R,,4143594,X,X,0,0,,C
01/04/2006,12:51:08.000,P,25.000,26.010,1,13,R,,4143605,P,P,0,0,,C
01/04/2006,12:51:08.000,T,25.390,26.600,1,1,R,MADF,4143608,T,T,0,0,A,C
01/04/2006,12:51:15.000,N,25.990,26.000,114,1,R,,4145138,N,N,4,0,,C
01/04/2006,12:51:18.000,N,25.990,26.010,114,53,R,,4145937,N,N,0,0,,C
01/04/2006,12:51:19.000,T,25.390,26.610,1,1,R,MADF,4146146,T,T,0,0,A,C
01/04/2006,12:51:19.000,X,25.740,26.260,1,1,R,,4146165,X,X,0,0,,C
01/04/2006,12:51:19.000,N,25.990,26.010,110,53,R,,4146298,N,N,4,0,,C
01/04/2006,12:51:25.000,T,.010,26.000,1,1,R,BTRD,4147747,T,T,0,0,A,C
01/04/2006,12:51:25.000,T,.010,26.010,1,1,R,BTRD,4147752,T,T,6,3,A,C
01/04/2006,12:51:25.000,T,25.950,26.010,2,1,R,CAES,4147756,T,T,0,0,A,C
01/04/2006,12:51:27.000,N,25.990,26.010,105,53,R,,4148091,N,N,1,0,,C
01/04/2006,12:51:28.000,N,25.990,26.010,106,53,R,,4148307,N,N,1,0,,C
01/04/2006,12:51:30.000,N,25.990,26.010,106,48,R,,4148816,N,N,1,0,,C
01/04/2006,12:51:32.000,N,25.990,26.010,106,49,R,,4149109,N,N,1,0,,C
01/04/2006,12:51:33.000,N,25.990,26.010,107,51,R,,4149312,N,N,1,0,,C
01/04/2006,12:51:34.000,N,25.990,26.010,106,51,R,,4149640,N,N,1,0,,C
01/04/2006,12:51:38.000,N,26.000,26.010,2,51,R,,4150300,N,N,1,0,,C
01/04/2006,12:51:38.000,T,25.400,26.610,1,1,R,MADF,4150345,T,T,0,0,A,C
01/04/2006,12:51:38.000,X,25.750,26.260,1,1,R,,4150424,X,X,0,0,,C
01/04/2006,12:51:41.000,N,26.000,26.010,2,52,R,,4150919,N,N,1,0,,C
01/04/2006,12:51:42.000,N,26.000,26.010,4,52,R,,4150991,N,N,1,0,,C
01/04/2006,12:51:52.000,N,26.000,26.010,1,52,R,,4153993,N,N,1,0,,C
01/04/2006,12:51:52.000,N,26.000,26.010,7,52,R,,4154242,N,N,1,0,,C
01/04/2006,12:51:53.000,N,26.000,26.010,7,42,R,,4154588,N,N,1,0,,C
01/04/2006,12:51:56.000,N,26.000,26.010,7,41,R,,4155644,N,N,1,0,,C
01/04/2006,12:51:58.000,N,26.000,26.010,7,29,R,,4156240,N,N,1,0,,C
01/04/2006,12:51:59.000,N,26.000,26.010,4,29,R,,4156295,N,N,1,0,,C
01/04/2006,12:52:00.000,T,.010,26.010,1,1,R,BTRD,4156616,T,T,0,0,A,C
01/04/2006,12:52:01.000,N,26.000,26.010,1,29,R,,4156743,N,N,1,0,,C
01/04/2006,12:52:02.000,T,.010,26.010,1,1,R,BTRD,4157020,T,T,0,0,A,C
01/04/2006,12:52:06.000,P,25.000,26.010,1,11,R,,4158112,P,P,0,0,,C
01/04/2006,12:52:06.000,T,.010,26.010,1,1,R,BTRD,4158113,T,T,0,0,A,C
01/04/2006,12:52:08.000,T,.010,26.010,1,1,R,BTRD,4158687,T,T,0,0,A,C
01/04/2006,12:52:08.000,N,25.990,26.000,103,1,R,,4158695,N,N,1,0,,C
01/04/2006,12:52:09.000,N,25.990,26.010,103,29,R,,4158826,N,N,1,0,,C
01/04/2006,12:52:09.000,T,25.390,26.600,1,1,R,MADF,4158827,T,T,0,0,A,C
01/04/2006,12:52:09.000,T,.010,4000.000,1,1,R,BTRD,4158830,T,T,0,3,A,C
01/04/2006,12:52:09.000,T,25.950,26.150,2,1,R,CAES,4158831,T,T,0,0,A,C
01/04/2006,12:52:09.000,X,25.740,26.250,1,1,R,,4158898,X,X,0,0,,C
01/04/2006,12:52:09.000,T,25.390,26.610,1,1,R,MADF,4158930,T,T,0,0,A,C
01/04/2006,12:52:09.000,X,25.740,26.260,1,1,R,,4158946,X,X,0,0,,C
01/04/2006,12:52:11.000,T,.010,26.000,1,1,R,BTRD,4159497,T,T,4,3,A,C
01/04/2006,12:52:11.000,T,25.950,26.000,2,1,R,CAES,4159507,T,T,0,0,A,C
01/04/2006,12:52:11.000,T,.010,26.000,1,1,R,BTRD,4159527,T,T,0,0,A,C
01/04/2006,12:52:18.000,N,25.990,26.010,103,30,R,,4162051,N,N,0,0,,C
01/04/2006,12:52:19.000,N,25.990,26.010,104,30,R,,4162517,N,N,4,0,,C
01/04/2006,12:52:23.000,T,.010,26.000,1,1,R,BTRD,4164151,T,T,0,0,A,C
01/04/2006,12:52:27.000,N,25.990,26.010,109,30,R,,4165527,N,N,4,0,,C
01/04/2006,12:52:35.000,N,25.990,26.010,109,1,R,,4167880,N,N,0,0,,C
01/04/2006,12:52:35.000,P,25.990,26.010,7,11,R,,4168221,P,P,0,0,,C
01/04/2006,12:52:35.000,N,25.990,26.010,109,40,R,,4168237,N,N,0,0,,C
01/04/2006,12:52:36.000,N,26.000,26.010,1,40,R,,4168281,N,N,4,0,,C
01/04/2006,12:52:37.000,N,26.000,26.010,1,1,R,,4168501,N,N,0,0,,C
01/04/2006,12:52:37.000,T,25.400,26.610,1,1,R,MADF,4168508,T,T,0,0,A,C
01/04/2006,12:52:37.000,T,.010,26.000,1,1,R,BTRD,4168514,T,T,0,0,A,C
01/04/2006,12:52:37.000,X,25.750,26.260,1,1,R,,4168520,X,X,0,0,,C
01/04/2006,12:52:47.000,N,26.000,26.050,1,1,R,,4171357,N,N,0,0,,C
01/04/2006,12:52:47.000,N,26.000,26.050,4,1,R,,4171363,N,N,4,0,,C
01/04/2006,12:52:47.000,T,25.400,26.650,1,1,R,MADF,4171508,T,T,0,0,A,C
01/04/2006,12:52:47.000,X,25.750,26.300,1,1,R,,4171516,X,X,0,0,,C
01/04/2006,12:52:47.000,T,.010,26.000,1,1,R,BTRD,4171523,T,T,0,0,A,C
01/04/2006,12:52:48.000,T,.010,26.000,1,1,R,BTRD,4171614,T,T,0,0,A,C
01/04/2006,12:52:48.000,P,25.990,26.010,7,1,R,,4171627,P,P,0,0,,C
01/04/2006,12:52:48.000,N,26.000,26.050,1,1,R,,4171653,N,N,4,0,,C
01/04/2006,12:52:48.000,N,26.000,26.050,4,1,R,,4171796,N,N,4,0,,C
01/04/2006,12:52:49.000,N,26.010,26.050,15,1,R,,4171902,N,N,4,0,,C
01/04/2006,12:52:49.000,T,.010,26.000,1,1,R,BTRD,4171917,T,T,0,0,A,C
01/04/2006,12:52:49.000,X,25.760,26.300,1,1,R,,4172024,X,X,0,0,,C
01/04/2006,12:52:49.000,P,25.990,26.050,7,64,R,,4172035,P,P,0,0,,C
01/04/2006,12:52:49.000,T,25.410,26.650,1,1,R,MADF,4172039,T,T,0,0,A,C
01/04/2006,12:52:49.000,T,.010,26.000,1,1,R,BTRD,4172043,T,T,0,0,A,C
01/04/2006,12:52:49.000,P,25.000,26.050,1,64,R,,4172046,P,P,0,0,,C
01/04/2006,12:52:49.000,N,26.010,26.040,15,3,R,,4172049,N,N,0,0,,C
01/04/2006,12:52:49.000,N,26.010,26.040,15,6,R,,4172051,N,N,0,0,,C
01/04/2006,12:52:49.000,T,.010,26.000,1,1,R,BTRD,4172053,T,T,0,0,A,C
01/04/2006,12:52:50.000,T,.010,26.000,1,1,R,BTRD,4172107,T,T,0,0,A,C
01/04/2006,12:52:50.000,T,25.410,26.640,1,1,R,MADF,4172134,T,T,0,0,A,C
01/04/2006,12:52:50.000,X,25.760,26.290,1,1,R,,4172146,X,X,0,0,,C
01/04/2006,12:52:50.000,N,26.010,26.040,16,6,R,,4172257,N,N,4,0,,C
01/04/2006,12:52:51.000,T,.010,26.000,1,1,R,BTRD,4172422,T,T,0,0,A,C
01/04/2006,12:52:52.000,P,25.000,26.040,1,7,R,,4172696,P,P,0,0,,C
01/04/2006,12:52:52.000,N,26.010,26.040,17,6,R,,4172700,N,N,4,0,,C
01/04/2006,12:52:52.000,T,.010,26.000,1,1,R,BTRD,4172772,T,T,0,0,A,C
01/04/2006,12:52:53.000,T,25.990,26.000,5,1,R,BTRD,4172841,T,T,0,1,A,C
01/04/2006,12:52:53.000,T,25.990,26.000,5,1,R,CAES,4172849,T,T,0,0,A,C
01/04/2006,12:52:53.000,T,25.990,26.000,5,1,R,BTRD,4172858,T,T,0,0,A,C
01/04/2006,12:52:54.000,T,25.990,26.000,15,1,R,BTRD,4172982,T,T,0,1,A,C
01/04/2006,12:52:54.000,T,25.990,26.000,15,1,R,CAES,4172989,T,T,0,0,A,C
01/04/2006,12:52:54.000,N,26.010,26.040,16,6,R,,4172994,N,N,4,0,,C
01/04/2006,12:52:54.000,T,25.990,26.000,15,1,R,BTRD,4173008,T,T,0,0,A,C
01/04/2006,12:52:54.000,T,25.990,26.000,15,1,R,BTRD,4173014,T,T,0,0,A,C
01/04/2006,12:52:55.000,T,25.990,26.000,15,1,R,BTRD,4173256,T,T,0,0,A,C
01/04/2006,12:52:55.000,T,25.990,26.000,15,1,R,BTRD,4173359,T,T,0,0,A,C
01/04/2006,12:52:56.000,P,26.000,26.040,4,7,R,,4173519,P,P,0,0,,C
01/04/2006,12:52:56.000,T,25.990,26.000,15,1,R,BTRD,4173524,T,T,0,0,A,C
01/04/2006,12:52:56.000,T,25.990,26.000,15,1,R,BTRD,4173527,T,T,0,0,A,C
01/04/2006,12:52:56.000,T,25.990,26.000,15,1,R,BTRD,4173529,T,T,0,0,A,C
01/04/2006,12:52:56.000,T,25.990,26.000,5,1,R,BTRD,4173575,T,T,0,1,A,C
01/04/2006,12:52:56.000,T,25.990,26.000,5,1,R,BTRD,4173627,T,T,0,0,A,C
01/04/2006,12:52:57.000,T,25.990,26.000,5,1,R,BTRD,4173842,T,T,0,0,A,C
01/04/2006,12:52:57.000,T,25.990,26.000,15,1,R,BTRD,4173916,T,T,0,1,A,C
01/04/2006,12:52:57.000,T,25.990,26.000,15,1,R,CAES,4173920,T,T,0,0,A,C
01/04/2006,12:52:58.000,T,25.990,26.000,15,1,R,BTRD,4173962,T,T,0,0,A,C
01/04/2006,12:52:58.000,P,25.000,26.040,1,7,R,,4173982,P,P,0,0,,C
01/04/2006,12:52:58.000,N,26.010,26.040,1,6,R,,4174098,N,N,4,0,,C
01/04/2006,12:52:58.000,N,26.000,26.010,10,41,R,,4174125,N,N,4,0,,C
01/04/2006,12:52:59.000,T,25.990,26.000,15,1,R,BTRD,4174243,T,T,0,0,A,C
01/04/2006,12:52:59.000,T,25.990,26.000,5,1,R,BTRD,4174249,T,T,0,1,A,C
01/04/2006,12:52:59.000,T,25.990,26.000,5,1,R,CAES,4174256,T,T,0,0,A,C
01/04/2006,12:52:59.000,T,25.400,26.610,1,1,R,MADF,4174271,T,T,0,0,A,C
01/04/2006,12:52:59.000,X,25.750,26.260,1,1,R,,4174278,X,X,0,0,,C
01/04/2006,12:52:59.000,T,.010,26.000,1,1,R,BTRD,4174284,T,T,0,3,A,C
01/04/2006,12:52:59.000,T,25.950,26.000,2,1,R,CAES,4174290,T,T,0,0,A,C
01/04/2006,12:52:59.000,T,.010,26.000,1,1,R,BTRD,4174294,T,T,0,0,A,C
01/04/2006,12:52:59.000,N,26.000,26.010,2,42,R,,4174421,N,N,4,0,,C
01/04/2006,12:53:00.000,N,26.000,26.010,2,45,R,,4174561,N,N,0,0,,C
01/04/2006,12:53:00.000,N,26.000,26.010,2,44,R,,4174671,N,N,0,0,,C
01/04/2006,12:53:00.000,T,.010,26.000,1,1,R,BTRD,4174686,T,T,0,0,A,C
01/04/2006,12:53:00.000,T,.010,26.000,1,1,R,BTRD,4174718,T,T,0,0,A,C
01/04/2006,12:53:00.000,N,26.000,26.010,2,45,R,,4174745,N,N,0,0,,C
01/04/2006,12:53:02.000,T,.010,26.000,1,1,R,BTRD,4175243,T,T,0,0,A,C
01/04/2006,12:53:02.000,T,.010,26.000,1,1,R,BTRD,4175286,T,T,0,0,A,C
01/04/2006,12:53:03.000,T,.010,26.000,1,1,R,BTRD,4175388,T,T,0,0,A,C
01/04/2006,12:53:03.000,T,.010,26.010,1,1,R,BTRD,4175394,T,T,6,3,A,C
01/04/2006,12:53:03.000,T,25.950,26.010,2,1,R,CAES,4175403,T,T,0,0,A,C
01/04/2006,12:53:03.000,N,26.000,26.010,2,55,R,,4175435,N,N,1,0,,C
01/04/2006,12:53:03.000,N,26.000,26.010,2,56,R,,4175543,N,N,1,0,,C
01/04/2006,12:53:08.000,P,25.000,26.010,1,10,R,,4176693,P,P,0,0,,C
01/04/2006,12:53:12.000,N,26.000,26.010,3,56,R,,4177565,N,N,1,0,,C
01/04/2006,12:53:17.000,N,26.000,26.010,3,55,R,,4178288,N,N,1,0,,C
01/04/2006,12:53:17.000,N,26.000,26.010,3,54,R,,4178293,N,N,1,0,,C
01/04/2006,12:53:17.000,T,.010,26.010,1,1,R,BTRD,4178394,T,T,0,0,A,C
01/04/2006,12:53:17.000,T,.010,26.020,1,1,R,BTRD,4178400,T,T,0,3,A,C
01/04/2006,12:53:17.000,T,25.950,26.020,2,1,R,CAES,4178404,T,T,0,0,A,C
01/04/2006,12:53:20.000,C,24.800,27.200,1,1,R,,4178982,C,C,0,0,,C
01/04/2006,12:53:20.000,C,24.800,27.210,1,1,R,,4178985,C,C,0,0,,C
01/04/2006,12:53:21.000,P,25.000,26.010,1,11,R,,4179113,P,P,0,0,,C
01/04/2006,12:53:25.000,N,26.000,26.010,3,58,R,,4179903,N,N,1,0,,C
01/04/2006,12:53:27.000,N,26.000,26.010,3,57,R,,4180263,N,N,1,0,,C
01/04/2006,12:53:27.000,N,26.000,26.010,1,57,R,,4180367,N,N,1,0,,C
01/04/2006,12:53:28.000,N,26.000,26.010,1,68,R,,4180451,N,N,1,0,,C
01/04/2006,12:53:28.000,N,26.000,26.010,1,67,R,,4180479,N,N,1,0,,C
01/04/2006,12:53:28.000,T,.010,26.010,1,1,R,BTRD,4180543,T,T,0,3,A,C
01/04/2006,12:53:28.000,T,25.950,26.010,2,1,R,CAES,4180550,T,T,0,0,A,C
01/04/2006,12:53:28.000,T,.010,26.010,1,1,R,BTRD,4180556,T,T,0,0,A,C
01/04/2006,12:53:29.000,N,25.990,26.010,106,68,R,,4180717,N,N,1,0,,C
01/04/2006,12:53:29.000,T,25.390,26.610,1,1,R,MADF,4180755,T,T,0,0,A,C
01/04/2006,12:53:29.000,X,25.740,26.260,1,1,R,,4180761,X,X,0,0,,C
01/04/2006,12:53:29.000,T,.010,4000.000,1,1,R,BTRD,4180764,T,T,0,3,A,C
01/04/2006,12:53:30.000,T,25.950,26.150,2,1,R,CAES,4180829,T,T,0,0,A,C
01/04/2006,12:53:30.000,N,25.990,26.010,107,68,R,,4181068,N,N,1,0,,C
01/04/2006,12:53:31.000,T,.010,26.000,1,1,R,BTRD,4181250,T,T,4,3,A,C
01/04/2006,12:53:31.000,T,25.950,26.000,2,1,R,CAES,4181269,T,T,0,0,A,C
01/04/2006,12:53:31.000,T,.010,26.000,1,1,R,BTRD,4181275,T,T,0,0,A,C
01/04/2006,12:53:37.000,T,.010,26.000,1,1,R,BTRD,4182294,T,T,0,0,A,C
01/04/2006,12:53:37.000,N,25.990,26.010,107,61,R,,4182313,N,N,0,0,,C
01/04/2006,12:53:37.000,N,25.990,26.010,108,61,R,,4182390,N,N,4,0,,C
01/04/2006,12:53:38.000,N,25.990,26.010,109,61,R,,4182498,N,N,4,0,,C
01/04/2006,12:53:38.000,N,25.990,26.010,109,71,R,,4182520,N,N,0,0,,C
01/04/2006,12:53:38.000,N,25.990,26.010,109,55,R,,4182624,N,N,0,0,,C
01/04/2006,12:53:39.000,T,.010,26.000,1,1,R,BTRD,4182684,T,T,0,0,A,C
01/04/2006,12:53:41.000,T,.010,26.000,1,1,R,BTRD,4183162,T,T,0,0,A,C
01/04/2006,12:53:41.000,N,25.990,26.010,109,38,R,,4183198,N,N,0,0,,C
01/04/2006,12:53:47.000,N,25.990,26.010,110,38,R,,4184793,N,N,4,0,,C
01/04/2006,12:53:47.000,N,25.990,26.010,110,1,R,,4184830,N,N,0,0,,C
01/04/2006,12:53:48.000,P,25.990,26.010,7,11,R,,4185170,P,P,0,0,,C
01/04/2006,12:53:48.000,N,25.990,26.020,110,3,R,,4185215,N,N,0,0,,C
01/04/2006,12:53:48.000,N,26.000,26.020,1,3,R,,4185223,N,N,4,0,,C
01/04/2006,12:53:48.000,N,26.000,26.020,3,3,R,,4185230,N,N,4,0,,C
01/04/2006,12:53:49.000,X,25.740,26.270,1,1,R,,4185394,X,X,0,0,,C
01/04/2006,12:53:49.000,T,25.390,26.620,1,1,R,MADF,4185401,T,T,0,0,A,C
01/04/2006,12:53:49.000,T,25.400,26.620,1,1,R,MADF,4185408,T,T,0,0,A,C
01/04/2006,12:53:49.000,X,25.750,26.270,1,1,R,,4185415,X,X,0,0,,C
01/04/2006,12:53:49.000,T,.010,26.000,1,1,R,BTRD,4185436,T,T,0,0,A,C
01/04/2006,12:53:49.000,N,26.000,26.020,1,3,R,,4185580,N,N,4,0,,C
01/04/2006,12:53:51.000,T,.010,26.000,1,1,R,BTRD,4185980,T,T,0,0,A,C
01/04/2006,12:53:51.000,T,.010,26.000,1,1,R,BTRD,4186203,T,T,0,0,A,C
01/04/2006,12:53:52.000,T,.010,26.000,1,1,R,BTRD,4186263,T,T,0,0,A,C
01/04/2006,12:53:54.000,T,.010,26.000,1,1,R,BTRD,4186861,T,T,0,0,A,C
01/04/2006,12:53:54.000,N,25.990,26.020,108,3,R,,4186874,N,N,4,0,,C
01/04/2006,12:53:54.000,N,25.990,26.010,108,10,R,,4186953,N,N,0,0,,C
01/04/2006,12:53:55.000,N,25.990,26.010,108,15,R,,4186979,N,N,0,0,,C
01/04/2006,12:53:55.000,T,.010,26.000,1,1,R,BTRD,4186996,T,T,0,0,A,C
01/04/2006,12:53:55.000,T,25.390,26.620,1,1,R,MADF,4187000,T,T,0,0,A,C
01/04/2006,12:53:55.000,X,25.740,26.270,1,1,R,,4187004,X,X,0,0,,C
01/04/2006,12:53:55.000,T,25.390,26.610,1,1,R,MADF,4187066,T,T,0,0,A,C
01/04/2006,12:53:55.000,X,25.740,26.260,1,1,R,,4187089,X,X,0,0,,C
01/04/2006,12:53:56.000,N,25.990,26.000,108,1,R,,4187319,N,N,0,0,,C
01/04/2006,12:53:56.000,X,25.740,26.250,1,1,R,,4187361,X,X,0,0,,C
01/04/2006,12:53:56.000,T,25.390,26.600,1,1,R,MADF,4187416,T,T,0,0,A,C
01/04/2006,12:53:58.000,N,25.990,26.010,108,15,R,,4187739,N,N,0,0,,C
01/04/2006,12:53:58.000,T,25.390,26.610,1,1,R,MADF,4187877,T,T,0,0,A,C
01/04/2006,12:53:58.000,X,25.740,26.260,1,1,R,,4187886,X,X,0,0,,C
01/04/2006,12:54:01.000,N,25.990,26.010,109,15,R,,4188614,N,N,4,0,,C
01/04/2006,12:54:03.000,N,25.990,26.010,109,25,R,,4188960,N,N,0,0,,C
01/04/2006,12:54:05.000,N,25.990,26.010,110,35,R,,4189610,N,N,4,0,,C
01/04/2006,12:54:07.000,N,25.990,26.010,113,35,R,,4190217,N,N,4,0,,C
01/04/2006,12:54:09.000,N,26.000,26.010,4,35,R,,4190633,N,N,4,0,,C
01/04/2006,12:54:10.000,X,25.750,26.260,1,1,R,,4190741,X,X,0,0,,C
01/04/2006,12:54:10.000,T,25.400,26.610,1,1,R,MADF,4190749,T,T,0,0,A,C
01/04/2006,12:54:10.000,T,.010,26.000,1,1,R,BTRD,4190757,T,T,0,0,A,C
01/04/2006,12:54:11.000,N,26.000,26.010,5,35,R,,4190930,N,N,4,0,,C
01/04/2006,12:54:11.000,N,26.000,26.010,4,35,R,,4191044,N,N,4,0,,C
01/04/2006,12:54:11.000,T,.010,26.000,1,1,R,BTRD,4191050,T,T,0,0,A,C
01/04/2006,12:54:12.000,N,26.000,26.010,1,35,R,,4191262,N,N,4,0,,C
01/04/2006,12:54:12.000,N,25.990,26.000,112,5,R,,4191276,N,N,1,0,,C
01/04/2006,12:54:13.000,T,25.390,26.600,1,1,R,MADF,4191412,T,T,0,0,A,C
01/04/2006,12:54:13.000,X,25.740,26.250,1,1,R,,4191461,X,X,0,0,,C
01/04/2006,12:54:13.000,P,25.000,26.010,1,11,R,,4191464,P,P,0,0,,C
01/04/2006,12:54:13.000,T,.010,4000.000,1,1,R,BTRD,4191569,T,T,0,3,A,C
01/04/2006,12:54:13.000,T,25.950,26.150,2,1,R,CAES,4191573,T,T,0,0,A,C
01/04/2006,12:54:14.000,N,26.000,26.010,1,37,R,,4191695,N,N,1,0,,C
01/04/2006,12:54:15.000,T,25.400,26.610,1,1,R,MADF,4191762,T,T,0,0,A,C
01/04/2006,12:54:15.000,X,25.750,26.260,1,1,R,,4191783,X,X,0,0,,C
01/04/2006,12:54:19.000,N,26.000,26.010,1,27,R,,4192914,N,N,1,0,,C
01/04/2006,12:54:23.000,N,26.000,26.010,16,27,R,,4194394,N,N,1,0,,C
01/04/2006,12:54:25.000,M,26.000,26.110,16,1,R,,4195005,M,M,0,0,,C
01/04/2006,12:54:31.000,T,26.000,4000.000,5,1,R,BTRD,4196338,T,T,0,3,A,C
01/04/2006,12:54:31.000,T,26.000,26.150,5,1,R,CAES,4196355,T,T,0,0,A,C
01/04/2006,12:54:32.000,N,26.000,26.010,13,27,R,,4196723,N,N,6,0,,C
01/04/2006,12:54:33.000,T,.010,4000.000,1,1,R,BTRD,4196837,T,T,0,3,A,C
01/04/2006,12:54:33.000,T,25.950,26.150,2,1,R,CAES,4196845,T,T,0,0,A,C
01/04/2006,12:54:33.000,T,.010,26.010,1,1,R,BTRD,4196853,T,T,0,3,A,C
01/04/2006,12:54:33.000,T,25.950,26.010,2,1,R,CAES,4196861,T,T,0,0,A,C
01/04/2006,12:54:33.000,M,25.950,26.110,5,1,R,,4197003,M,M,6,0,,C
01/04/2006,12:54:34.000,N,26.000,26.010,23,27,R,,4197244,N,N,1,0,,C
01/04/2006,12:54:35.000,N,26.000,26.010,23,17,R,,4197377,N,N,1,0,,C
01/04/2006,12:54:35.000,T,.010,26.010,1,1,R,BTRD,4197418,T,T,0,0,A,C
01/04/2006,12:54:37.000,T,.010,26.010,1,1,R,BTRD,4197851,T,T,0,0,A,C
01/04/2006,12:54:37.000,N,26.000,26.010,24,17,R,,4198018,N,N,1,0,,C
01/04/2006,12:54:38.000,T,.010,26.010,1,1,R,BTRD,4198155,T,T,0,0,A,C
01/04/2006,12:54:38.000,P,25.000,26.010,1,19,R,,4198318,P,P,6,0,,C
01/04/2006,12:54:40.000,N,26.000,26.010,14,17,R,,4198762,N,N,6,0,,C
01/04/2006,12:54:40.000,N,26.000,26.010,14,12,R,,4198792,N,N,0,0,,C
01/04/2006,12:54:42.000,N,26.000,26.010,1,12,R,,4199141,N,N,6,0,,C
01/04/2006,12:54:49.000,N,25.990,26.010,112,22,R,,4200959,N,N,1,0,,C
01/04/2006,12:54:49.000,N,25.990,26.010,112,26,R,,4200981,N,N,1,0,,C
01/04/2006,12:54:49.000,T,25.390,26.610,1,1,R,MADF,4201063,T,T,0,0,A,C
01/04/2006,12:54:49.000,X,25.740,26.260,1,1,R,,4201131,X,X,0,0,,C
01/04/2006,12:54:51.000,N,25.990,26.010,112,36,R,,4201364,N,N,1,0,,C
01/04/2006,12:54:53.000,N,25.990,26.010,113,36,R,,4201819,N,N,1,0,,C
01/04/2006,12:55:06.000,N,26.000,26.010,9,36,R,,4204519,N,N,1,0,,C
01/04/2006,12:55:07.000,X,25.750,26.260,1,1,R,,4204644,X,X,0,0,,C
01/04/2006,12:55:07.000,T,25.400,26.610,1,1,R,MADF,4204647,T,T,0,0,A,C
01/04/2006,12:55:08.000,N,26.000,26.010,6,36,R,,4204833,N,N,1,0,,C
01/04/2006,12:55:10.000,N,25.990,26.010,111,36,R,,4205352,N,N,1,0,,C
01/04/2006,12:55:11.000,X,25.740,26.260,1,1,R,,4205560,X,X,0,0,,C
01/04/2006,12:55:11.000,T,25.390,26.610,1,1,R,MADF,4205579,T,T,0,0,A,C
01/04/2006,12:55:12.000,N,25.990,26.010,111,39,R,,4205818,N,N,1,0,,C
01/04/2006,12:55:12.000,N,25.990,26.010,111,36,R,,4206017,N,N,1,0,,C
01/04/2006,12:55:13.000,N,25.990,26.010,112,37,R,,4206332,N,N,1,0,,C
01/04/2006,12:55:20.000,C,24.790,27.210,1,1,R,,4207983,C,C,0,0,,C
01/04/2006,12:55:25.000,N,25.990,26.010,110,37,R,,4209078,N,N,1,0,,C
01/04/2006,12:55:35.000,N,25.990,26.010,110,35,R,,4211601,N,N,1,0,,C
01/04/2006,12:55:35.000,N,25.990,26.010,115,35,R,,4211698,N,N,1,0,,C
01/04/2006,12:55:45.000,N,25.990,26.010,114,35,R,,4213795,N,N,1,0,,C
01/04/2006,12:55:56.000,T,.010,4000.000,1,1,R,BTRD,4217025,T,T,0,3,A,C
01/04/2006,12:55:56.000,T,25.950,26.150,2,1,R,CAES,4217031,T,T,0,0,A,C
01/04/2006,12:56:02.000,N,26.000,26.010,50,35,R,,4218887,N,N,1,0,,C
01/04/2006,12:56:03.000,X,25.750,26.260,1,1,R,,4219053,X,X,0,0,,C
01/04/2006,12:56:03.000,T,25.400,26.610,1,1,R,MADF,4219062,T,T,0,0,A,C
01/04/2006,12:56:03.000,N,26.000,26.010,50,34,R,,4219070,N,N,1,0,,C
01/04/2006,12:56:04.000,N,26.000,26.010,50,30,R,,4219347,N,N,1,0,,C
01/04/2006,12:56:07.000,N,26.000,26.010,53,30,R,,4220279,N,N,1,0,,C
01/04/2006,12:56:07.000,N,26.000,26.010,53,1,R,,4220303,N,N,6,0,,C
01/04/2006,12:56:08.000,N,26.000,26.010,53,30,R,,4220610,N,N,1,0,,C
01/04/2006,12:56:09.000,T,.010,26.010,1,1,R,BTRD,4220750,T,T,0,3,A,C
01/04/2006,12:56:09.000,T,25.950,26.010,2,1,R,CAES,4220755,T,T,0,0,A,C
01/04/2006,12:56:09.000,N,26.000,26.010,53,20,R,,4220887,N,N,1,0,,C
01/04/2006,12:56:12.000,N,26.000,26.010,53,1,R,,4221535,N,N,6,0,,C
01/04/2006,12:56:12.000,N,26.000,26.010,1,1,R,,4221618,N,N,6,0,,C
01/04/2006,12:56:20.000,C,24.800,27.210,1,1,R,,4223166,C,C,0,0,,C
01/04/2006,12:56:23.000,N,26.000,26.020,53,16,R,,4223545,N,N,6,0,,C
01/04/2006,12:56:23.000,N,26.000,26.010,53,11,R,,4223550,N,N,0,0,,C
01/04/2006,12:56:23.000,T,.010,26.010,1,1,R,BTRD,4223565,T,T,0,0,A,C
01/04/2006,12:56:24.000,T,.010,26.010,1,1,R,BTRD,4223643,T,T,0,0,A,C
01/04/2006,12:56:24.000,P,25.000,26.010,1,11,R,,4223651,P,P,6,0,,C
01/04/2006,12:56:24.000,X,25.750,26.270,1,1,R,,4223695,X,X,0,0,,C
01/04/2006,12:56:24.000,X,25.750,26.260,1,1,R,,4223696,X,X,0,0,,C
01/04/2006,12:56:25.000,T,.010,26.010,1,1,R,BTRD,4223871,T,T,0,0,A,C
01/04/2006,12:56:26.000,T,.010,26.010,1,1,R,BTRD,4223960,T,T,0,0,A,C
01/04/2006,12:56:35.000,N,26.000,26.010,53,10,R,,4225828,N,N,6,0,,C
01/04/2006,12:56:36.000,N,26.000,26.010,53,3,R,,4226042,N,N,0,0,,C
01/04/2006,12:56:37.000,N,26.000,26.010,1,3,R,,4226196,N,N,6,0,,C
01/04/2006,12:56:38.000,N,26.000,26.010,1,2,R,,4226449,N,N,0,0,,C
01/04/2006,12:56:38.000,P,25.000,26.010,1,13,R,,4226509,P,P,6,0,,C
01/04/2006,12:56:39.000,N,26.000,26.010,1,1,R,,4226856,N,N,0,0,,C
01/04/2006,12:56:43.000,N,26.000,26.010,1,32,R,,4227677,N,N,1,0,,C
01/04/2006,12:56:44.000,T,.010,26.010,1,1,R,BTRD,4227757,T,T,0,0,A,C
01/04/2006,12:56:44.000,P,25.000,26.010,1,11,R,,4227798,P,P,0,0,,C
01/04/2006,12:56:44.000,N,26.000,26.010,50,32,R,,4227880,N,N,1,0,,C
01/04/2006,12:56:45.000,T,.010,26.010,1,1,R,BTRD,4228049,T,T,0,0,A,C
01/04/2006,12:56:45.000,N,26.000,26.010,49,32,R,,4228051,N,N,1,0,,C
01/04/2006,12:56:46.000,N,26.000,26.010,49,37,R,,4228180,N,N,1,0,,C
01/04/2006,12:56:49.000,N,26.000,26.010,1,37,R,,4228822,N,N,1,0,,C
01/04/2006,12:56:52.000,N,26.000,26.010,1,36,R,,4229439,N,N,1,0,,C
01/04/2006,12:56:52.000,T,.010,26.010,1,1,R,BTRD,4229459,T,T,0,0,A,C
01/04/2006,12:56:54.000,T,.010,26.010,1,1,R,BTRD,4229960,T,T,0,0,A,C
01/04/2006,12:56:55.000,N,26.000,26.010,50,36,R,,4230019,N,N,1,0,,C
01/04/2006,12:56:55.000,T,.010,26.010,1,1,R,BTRD,4230153,T,T,0,0,A,C
01/04/2006,12:56:57.000,N,26.000,26.010,1,36,R,,4230608,N,N,1,0,,C
01/04/2006,12:57:07.000,P,25.000,26.010,1,2,R,,4233224,P,P,0,0,,C
01/04/2006,12:57:15.000,P,25.000,26.010,1,12,R,,4234634,P,P,0,0,,C
01/04/2006,12:57:28.000,N,26.000,26.010,1,33,R,,4237733,N,N,1,0,,C
01/04/2006,12:57:28.000,T,.010,26.010,1,1,R,BTRD,4237778,T,T,0,0,A,C
01/04/2006,12:57:30.000,T,.010,26.010,1,1,R,BTRD,4238514,T,T,0,0,A,C
01/04/2006,12:57:31.000,N,26.000,26.010,14,36,R,,4238910,N,N,1,0,,C
01/04/2006,12:57:32.000,T,.010,26.010,1,1,R,BTRD,4239246,T,T,0,0,A,C
01/04/2006,12:57:33.000,P,25.000,26.010,1,20,R,,4239681,P,P,0,0,,C
01/04/2006,12:57:34.000,N,26.000,26.010,15,36,R,,4239836,N,N,1,0,,C
01/04/2006,12:57:34.000,T,.010,26.010,1,1,R,BTRD,4240035,T,T,0,0,A,C
01/04/2006,12:57:58.000,N,26.000,26.010,14,36,R,,4245487,N,N,1,0,,C
01/04/2006,12:58:03.000,N,26.000,26.010,1,36,R,,4246305,N,N,1,0,,C
01/04/2006,12:58:03.000,N,26.000,26.010,1,28,R,,4246414,N,N,1,0,,C
01/04/2006,12:58:07.000,N,26.000,26.010,1,20,R,,4247008,N,N,6,0,,C
01/04/2006,12:58:07.000,N,26.000,26.010,12,20,R,,4247117,N,N,6,0,,C
01/04/2006,12:58:08.000,N,26.000,26.010,1,20,R,,4247311,N,N,6,0,,C
01/04/2006,12:58:10.000,N,26.000,26.010,14,20,R,,4247624,N,N,6,0,,C
01/04/2006,12:58:10.000,N,26.000,26.010,15,20,R,,4247632,N,N,6,0,,C
01/04/2006,12:58:10.000,T,.010,26.010,1,1,R,BTRD,4247667,T,T,0,0,A,C
01/04/2006,12:58:10.000,T,.010,26.010,1,1,R,BTRD,4247688,T,T,0,0,A,C
01/04/2006,12:58:15.000,T,.010,26.010,1,1,R,BTRD,4248709,T,T,0,0,A,C
01/04/2006,12:58:16.000,N,26.000,26.010,1,20,R,,4248873,N,N,6,0,,C
01/04/2006,12:58:19.000,T,.010,26.010,1,1,R,BTRD,4249326,T,T,0,0,A,C
01/04/2006,12:58:19.000,N,25.990,26.010,59,20,R,,4249334,N,N,6,0,,C
01/04/2006,12:58:19.000,T,25.390,26.610,1,1,R,MADF,4249414,T,T,0,0,A,C
01/04/2006,12:58:19.000,T,.010,4000.000,1,1,R,BTRD,4249421,T,T,0,3,A,C
01/04/2006,12:58:19.000,T,25.950,26.150,2,1,R,CAES,4249427,T,T,0,0,A,C
01/04/2006,12:58:20.000,X,25.740,26.260,1,1,R,,4249490,X,X,0,0,,C
01/04/2006,12:58:20.000,C,24.790,27.210,1,1,R,,4249647,C,C,0,0,,C
01/04/2006,12:58:21.000,T,.010,26.000,1,1,R,BTRD,4249857,T,T,4,3,A,C
01/04/2006,12:58:21.000,T,25.950,26.000,2,1,R,CAES,4249861,T,T,0,0,A,C
01/04/2006,12:58:21.000,T,.010,26.000,1,1,R,BTRD,4249864,T,T,0,0,A,C
01/04/2006,12:58:21.000,N,25.990,26.010,59,7,R,,4249866,N,N,0,0,,C
01/04/2006,12:58:22.000,N,25.990,26.010,56,15,R,,4249922,N,N,4,0,,C
01/04/2006,12:58:22.000,P,25.000,26.010,1,10,R,,4250018,P,P,0,0,,C
01/04/2006,12:58:22.000,N,25.990,26.010,60,15,R,,4250037,N,N,4,0,,C
01/04/2006,12:58:25.000,N,25.990,26.010,61,12,R,,4250615,N,N,4,0,,C
01/04/2006,12:58:27.000,N,25.990,26.010,61,22,R,,4251003,N,N,0,0,,C
01/04/2006,12:58:28.000,T,.010,26.000,1,1,R,BTRD,4251100,T,T,0,0,A,C
01/04/2006,12:58:29.000,N,25.990,26.010,61,32,R,,4251278,N,N,0,0,,C
01/04/2006,12:58:29.000,N,25.990,26.010,60,32,R,,4251309,N,N,4,0,,C
01/04/2006,12:58:31.000,N,25.990,26.010,60,1,R,,4251677,N,N,0,0,,C
01/04/2006,12:58:33.000,N,25.990,26.030,60,1,R,,4252085,N,N,0,0,,C
01/04/2006,12:58:33.000,X,25.740,26.280,1,1,R,,4252219,X,X,0,0,,C
01/04/2006,12:58:33.000,T,25.390,26.630,1,1,R,MADF,4252234,T,T,0,0,A,C
01/04/2006,12:58:33.000,P,25.000,26.010,1,2,R,,4252254,P,P,0,0,,C
01/04/2006,12:58:35.000,T,.010,26.000,1,1,R,BTRD,4252567,T,T,0,0,A,C
01/04/2006,12:58:35.000,T,.010,26.000,1,1,R,BTRD,4252621,T,T,0,0,A,C
01/04/2006,12:58:37.000,T,.010,26.000,1,1,R,BTRD,4253075,T,T,0,0,A,C
01/04/2006,12:58:39.000,T,.010,26.000,1,1,R,BTRD,4253582,T,T,0,0,A,C
01/04/2006,12:58:40.000,N,26.000,26.030,1,1,R,,4253792,N,N,4,0,,C
01/04/2006,12:58:40.000,T,25.400,26.630,1,1,R,MADF,4253913,T,T,0,0,A,C
01/04/2006,12:58:40.000,X,25.750,26.280,1,1,R,,4253920,X,X,0,0,,C
01/04/2006,12:58:40.000,T,.010,26.000,1,1,R,BTRD,4253941,T,T,0,0,A,C
01/04/2006,12:58:42.000,P,25.000,26.020,1,9,R,,4254353,P,P,0,0,,C
01/04/2006,12:58:45.000,T,.010,26.000,1,1,R,BTRD,4254747,T,T,0,0,A,C
01/04/2006,12:58:45.000,T,.010,26.000,1,1,R,BTRD,4254897,T,T,0,0,A,C
01/04/2006,12:58:47.000,T,.010,26.000,1,1,R,BTRD,4255284,T,T,0,0,A,C
01/04/2006,12:58:48.000,T,.010,26.000,1,1,R,BTRD,4255381,T,T,0,0,A,C
01/04/2006,12:58:48.000,P,25.000,26.050,1,64,R,,4255389,P,P,0,0,,C
01/04/2006,12:58:50.000,T,.010,26.000,1,1,R,BTRD,4255861,T,T,0,0,A,C
01/04/2006,12:58:51.000,T,.010,26.000,1,1,R,BTRD,4255968,T,T,0,0,A,C
01/04/2006,12:58:53.000,T,.010,26.000,1,1,R,BTRD,4256317,T,T,0,0,A,C
01/04/2006,12:58:54.000,N,26.000,26.030,1,1,R,,4256538,N,N,0,0,,C
01/04/2006,12:58:56.000,N,25.990,26.030,81,1,R,,4256836,N,N,4,0,,C
01/04/2006,12:58:57.000,T,25.390,26.630,1,1,R,MADF,4256922,T,T,0,0,A,C
01/04/2006,12:58:57.000,X,25.740,26.280,1,1,R,,4256933,X,X,0,0,,C
01/04/2006,12:58:58.000,N,25.990,26.010,81,50,R,,4257256,N,N,0,0,,C
01/04/2006,12:58:59.000,X,25.740,26.260,1,1,R,,4257318,X,X,0,0,,C
01/04/2006,12:58:59.000,T,25.390,26.610,1,1,R,MADF,4257335,T,T,0,0,A,C
01/04/2006,12:59:00.000,N,25.990,26.010,61,56,R,,4257459,N,N,4,0,,C
01/04/2006,12:59:00.000,T,.010,4000.000,1,1,R,BTRD,4257520,T,T,6,3,A,C
01/04/2006,12:59:00.000,T,25.950,26.150,2,1,R,CAES,4257527,T,T,0,0,A,C
01/04/2006,12:59:01.000,N,25.990,26.010,100,56,R,,4257679,N,N,1,0,,C
01/04/2006,12:59:01.000,N,25.990,26.010,104,56,R,,4257791,N,N,1,0,,C
01/04/2006,12:59:04.000,N,25.990,26.010,105,56,R,,4258389,N,N,1,0,,C
01/04/2006,12:59:11.000,P,25.000,26.010,1,10,R,,4260228,P,P,0,0,,C
01/04/2006,12:59:11.000,P,25.000,26.010,1,19,R,,4260241,P,P,0,0,,C
01/04/2006,12:59:14.000,N,26.000,26.010,2,56,R,,4261168,N,N,1,0,,C
01/04/2006,12:59:15.000,T,25.400,26.610,1,1,R,MADF,4261306,T,T,0,0,A,C
01/04/2006,12:59:15.000,X,25.750,26.260,1,1,R,,4261313,X,X,0,0,,C
01/04/2006,12:59:16.000,N,26.000,26.010,3,56,R,,4261576,N,N,1,0,,C
01/04/2006,12:59:16.000,P,25.000,26.010,1,9,R,,4261598,P,P,0,0,,C
01/04/2006,12:59:20.000,N,26.000,26.010,2,56,R,,4262794,N,N,1,0,,C
01/04/2006,12:59:20.000,N,26.000,26.010,1,56,R,,4262816,N,N,1,0,,C
01/04/2006,12:59:21.000,C,24.800,27.210,1,1,R,,4263059,C,C,0,0,,C
01/04/2006,12:59:21.000,N,26.000,26.010,14,56,R,,4263193,N,N,1,0,,C
01/04/2006,12:59:21.000,N,26.000,26.010,12,56,R,,4263431,N,N,1,0,,C
01/04/2006,12:59:22.000,N,26.000,26.010,1,56,R,,4263766,N,N,1,0,,C
01/04/2006,12:59:26.000,N,26.000,26.010,1,46,R,,4265927,N,N,1,0,,C
01/04/2006,12:59:28.000,N,26.000,26.010,1,1,R,,4266918,N,N,6,0,,C
01/04/2006,12:59:29.000,N,26.000,26.020,1,11,R,,4267195,N,N,0,0,,C
01/04/2006,12:59:30.000,T,25.400,26.620,1,1,R,MADF,4267449,T,T,0,0,A,C
01/04/2006,12:59:30.000,X,25.750,26.270,1,1,R,,4267458,X,X,0,0,,C
01/04/2006,12:59:30.000,N,26.010,26.020,154,11,R,,4267481,N,N,6,0,,C
01/04/2006,12:59:30.000,T,25.410,26.620,1,1,R,MADF,4267697,T,T,0,0,A,C
01/04/2006,12:59:30.000,X,25.760,26.270,1,1,R,,4267724,X,X,0,0,,C
01/04/2006,12:59:30.000,P,25.000,26.050,1,64,R,,4267731,P,P,6,0,,C
01/04/2006,12:59:31.000,T,26.000,4000.000,10,1,R,BTRD,4268139,T,T,0,3,A,C
01/04/2006,12:59:31.000,T,26.000,26.150,10,1,R,CAES,4268145,T,T,0,0,A,C
01/04/2006,12:59:32.000,T,26.000,4000.000,20,1,R,BTRD,4268304,T,T,0,3,A,C
01/04/2006,12:59:32.000,T,26.000,26.150,20,1,R,CAES,4268312,T,T,0,0,A,C
01/04/2006,12:59:32.000,P,26.010,26.050,8,64,R,,4268493,P,P,0,0,,C
01/04/2006,12:59:33.000,N,26.010,26.020,154,1,R,,4268666,N,N,1,0,,C
01/04/2006,12:59:33.000,N,26.010,26.030,154,14,R,,4268796,N,N,1,0,,C
01/04/2006,12:59:34.000,X,25.760,26.280,1,1,R,,4269042,X,X,0,0,,C
01/04/2006,12:59:34.000,T,25.410,26.630,1,1,R,MADF,4269092,T,T,0,0,A,C
01/04/2006,12:59:36.000,N,26.010,26.030,154,1,R,,4269935,N,N,1,0,,C
01/04/2006,12:59:37.000,N,26.010,26.040,154,23,R,,4270071,N,N,1,0,,C
01/04/2006,12:59:37.000,N,26.010,26.030,154,1,R,,4270078,N,N,1,0,,C
01/04/2006,12:59:37.000,T,25.410,26.640,1,1,R,MADF,4270275,T,T,0,0,A,C
01/04/2006,12:59:37.000,T,25.410,26.630,1,1,R,MADF,4270298,T,T,0,0,A,C
01/04/2006,12:59:37.000,X,25.760,26.290,1,1,R,,4270313,X,X,0,0,,C
01/04/2006,12:59:37.000,X,25.760,26.280,1,1,R,,4270322,X,X,0,0,,C
01/04/2006,12:59:38.000,T,26.000,4000.000,30,1,R,BTRD,4270459,T,T,0,3,A,C
01/04/2006,12:59:38.000,T,26.000,26.150,30,1,R,CAES,4270466,T,T,0,0,A,C
01/04/2006,12:59:38.000,N,26.010,26.040,154,23,R,,4270589,N,N,1,0,,C
01/04/2006,12:59:38.000,N,26.020,26.040,7,24,R,,4270595,N,N,1,0,,C
01/04/2006,12:59:39.000,X,25.760,26.290,1,1,R,,4270779,X,X,0,0,,C
01/04/2006,12:59:39.000,X,25.770,26.290,1,1,R,,4270785,X,X,0,0,,C
01/04/2006,12:59:39.000,T,25.420,26.640,1,1,R,MADF,4270813,T,T,0,0,A,C
01/04/2006,12:59:39.000,P,26.010,26.040,8,3,R,,4270900,P,P,0,0,,C
01/04/2006,12:59:39.000,N,26.020,26.040,7,24,R,,4270903,N,N,0,0,,C
01/04/2006,12:59:39.000,T,26.010,4000.000,10,1,R,BTRD,4270950,T,T,0,3,A,C
01/04/2006,12:59:39.000,T,26.010,26.150,10,1,R,CAES,4270958,T,T,0,0,A,C
01/04/2006,12:59:40.000,T,26.010,4000.000,10,1,R,BTRD,4271082,T,T,0,0,A,C
01/04/2006,12:59:40.000,N,26.020,26.040,7,25,R,,4271085,N,N,1,0,,C
01/04/2006,12:59:41.000,N,26.020,26.040,7,1,R,,4271643,N,N,6,0,,C
01/04/2006,12:59:41.000,N,26.020,26.050,7,6,R,,4271681,N,N,0,0,,C
01/04/2006,12:59:42.000,P,25.000,26.040,1,3,R,,4271819,P,P,0,0,,C
01/04/2006,12:59:42.000,T,25.420,26.650,1,1,R,MADF,4271839,T,T,0,0,A,C
01/04/2006,12:59:42.000,X,25.770,26.300,1,1,R,,4271847,X,X,0,0,,C
01/04/2006,12:59:42.000,P,25.000,26.050,1,64,R,,4271855,P,P,6,0,,C
01/04/2006,12:59:44.000,N,26.040,26.050,6,6,R,,4272217,N,N,6,0,,C
01/04/2006,12:59:44.000,N,26.040,26.090,6,1,R,,4272329,N,N,0,0,,C
01/04/2006,12:59:44.000,X,25.790,26.300,1,1,R,,4272431,X,X,0,0,,C
01/04/2006,12:59:44.000,T,25.440,26.650,1,1,R,MADF,4272432,T,T,0,0,A,C
01/04/2006,12:59:45.000,T,25.440,26.690,1,1,R,MADF,4272476,T,T,0,0,A,C
01/04/2006,12:59:45.000,X,25.790,26.340,1,1,R,,4272484,X,X,0,0,,C
01/04/2006,12:59:45.000,P,25.000,26.060,1,10,R,,4272614,P,P,6,0,,C
01/04/2006,12:59:45.000,T,26.010,4000.000,10,1,R,BTRD,4272626,T,T,0,0,A,C
01/04/2006,12:59:46.000,T,26.000,4000.000,10,1,R,BTRD,4272711,T,T,0,3,A,C
01/04/2006,12:59:46.000,T,26.000,26.150,10,1,R,CAES,4272719,T,T,0,0,A,C
01/04/2006,12:59:46.000,N,26.040,26.090,1,1,R,,4272822,N,N,6,0,,C
01/04/2006,12:59:48.000,N,26.040,26.090,2,1,R,,4273155,N,N,6,0,,C
01/04/2006,12:59:55.000,N,26.040,26.090,16,1,R,,4275470,N,N,6,0,,C
01/04/2006,12:59:57.000,P,25.000,26.060,1,6,R,,4275969,P,P,6,0,,C
01/04/2006,12:59:58.000,P,25.000,26.080,1,80,R,,4276108,P,P,6,0,,C
01/04/2006,12:59:58.000,P,25.000,26.070,1,10,R,,4276154,P,P,6,0,,C
01/04/2006,12:59:58.000,N,26.050,26.090,1,1,R,,4276171,N,N,6,0,,C
01/04/2006,12:59:58.000,T,25.450,26.690,1,1,R,MADF,4276340,T,T,0,0,A,C
01/04/2006,12:59:58.000,X,25.800,26.340,1,1,R,,4276360,X,X,0,0,,C
01/04/2006,12:59:59.000,N,26.060,26.090,300,1,R,,4276598,N,N,6,0,,C
01/04/2006,13:00:00.000,X,25.810,26.340,1,1,R,,4276767,X,X,0,0,,C
01/04/2006,13:00:00.000,T,25.460,26.690,1,1,R,MADF,4276793,T,T,0,0,A,C
01/04/2006,13:00:01.000,N,26.060,26.090,290,1,R,,4277217,N,N,6,0,,C
01/04/2006,13:00:03.000,P,25.000,26.070,1,6,R,,4277805,P,P,6,0,,C
01/04/2006,13:00:03.000,P,26.070,26.080,4,70,R,,4277856,P,P,1,0,,C
01/04/2006,13:00:03.000,N,26.060,26.090,291,1,R,,4277871,N,N,0,0,,C
01/04/2006,13:00:04.000,P,26.070,26.080,14,70,R,,4278042,P,P,1,0,,C
01/04/2006,13:00:06.000,N,26.060,26.080,291,11,R,,4278828,N,N,0,0,,C
01/04/2006,13:00:06.000,N,26.060,26.090,291,1,R,,4278836,N,N,0,0,,C
01/04/2006,13:00:07.000,P,26.070,26.080,9,70,R,,4278872,P,P,1,0,,C
01/04/2006,13:00:07.000,X,25.810,26.330,1,1,R,,4278988,X,X,0,0,,C
01/04/2006,13:00:07.000,X,25.810,26.340,1,1,R,,4278996,X,X,0,0,,C
01/04/2006,13:00:07.000,N,26.060,26.090,291,1,R,,4279012,N,N,0,0,,C
01/04/2006,13:00:08.000,N,26.060,26.090,291,27,R,,4279283,N,N,0,0,,C
01/04/2006,13:00:09.000,N,26.060,26.090,291,14,R,,4279602,N,N,0,0,,C
01/04/2006,13:00:10.000,N,26.060,26.090,291,12,R,,4279738,N,N,0,0,,C
01/04/2006,13:00:10.000,P,26.060,26.070,8,1,R,,4279858,P,P,6,0,,C
01/04/2006,13:00:10.000,P,25.000,26.070,1,1,R,,4279876,P,P,0,0,,C
01/04/2006,13:00:12.000,P,25.000,26.070,1,11,R,,4280435,P,P,6,0,,C
01/04/2006,13:00:13.000,N,26.060,26.080,291,7,R,,4280775,N,N,0,0,,C
01/04/2006,13:00:14.000,T,25.460,26.680,1,1,R,MADF,4280953,T,T,0,0,A,C
01/04/2006,13:00:14.000,X,25.810,26.330,1,1,R,,4280998,X,X,0,0,,C
01/04/2006,13:00:15.000,N,26.060,26.080,291,8,R,,4281246,N,N,0,0,,C
01/04/2006,13:00:21.000,C,24.860,27.210,1,1,R,,4282807,C,C,0,0,,C
01/04/2006,13:00:21.000,C,24.860,27.270,1,1,R,,4282810,C,C,0,0,,C
01/04/2006,13:00:22.000,T,26.000,26.070,10,1,R,BTRD,4283052,T,T,0,1,A,C
01/04/2006,13:00:22.000,T,26.000,26.070,10,1,R,CAES,4283059,T,T,0,0,A,C
01/04/2006,13:00:22.000,T,26.000,26.070,10,1,R,BTRD,4283067,T,T,0,0,A,C
01/04/2006,13:00:23.000,P,25.000,26.070,1,31,R,,4283326,P,P,6,0,,C
01/04/2006,13:00:25.000,N,26.060,26.080,1,8,R,,4284106,N,N,6,0,,C
01/04/2006,13:00:26.000,N,26.050,26.070,10,7,R,,4284204,N,N,6,0,,C
01/04/2006,13:00:26.000,T,26.000,26.070,10,1,R,BTRD,4284250,T,T,0,0,A,C
01/04/2006,13:00:26.000,T,26.000,26.070,10,1,R,BTRD,4284252,T,T,0,0,A,C
01/04/2006,13:00:26.000,X,25.800,26.320,1,1,R,,4284368,X,X,0,0,,C
01/04/2006,13:00:26.000,T,26.000,26.070,10,1,R,BTRD,4284385,T,T,0,0,A,C
01/04/2006,13:00:26.000,T,25.450,26.670,1,1,R,MADF,4284396,T,T,0,0,A,C
01/04/2006,13:00:26.000,P,25.000,26.070,1,33,R,,4284456,P,P,6,0,,C
01/04/2006,13:00:27.000,N,26.050,26.070,1,7,R,,4284546,N,N,6,0,,C
01/04/2006,13:00:27.000,T,26.000,26.070,10,1,R,BTRD,4284638,T,T,0,0,A,C
01/04/2006,13:00:28.000,T,26.000,26.070,10,1,R,BTRD,4284818,T,T,0,0,A,C
01/04/2006,13:00:29.000,P,25.000,26.060,1,34,R,,4285059,P,P,6,0,,C
01/04/2006,13:00:29.000,P,25.000,26.060,1,38,R,,4285105,P,P,6,0,,C
01/04/2006,13:00:29.000,N,26.040,26.050,13,10,R,,4285204,N,N,1,0,,C
01/04/2006,13:00:29.000,T,26.000,26.060,10,1,R,BTRD,4285206,T,T,0,1,A,C
01/04/2006,13:00:29.000,T,26.000,26.060,10,1,R,CAES,4285209,T,T,0,0,A,C
01/04/2006,13:00:29.000,T,26.000,26.060,10,1,R,BTRD,4285212,T,T,0,0,A,C
01/04/2006,13:00:30.000,P,25.000,26.060,1,40,R,,4285278,P,P,0,0,,C
01/04/2006,13:00:30.000,X,25.790,26.300,1,1,R,,4285289,X,X,0,0,,C
01/04/2006,13:00:30.000,T,25.440,26.650,1,1,R,MADF,4285296,T,T,0,0,A,C
01/04/2006,13:00:30.000,P,25.000,26.060,1,38,R,,4285298,P,P,0,0,,C
01/04/2006,13:00:30.000,T,26.000,26.060,10,1,R,BTRD,4285358,T,T,0,0,A,C
01/04/2006,13:00:30.000,P,25.000,26.060,1,34,R,,4285360,P,P,0,0,,C
01/04/2006,13:00:30.000,T,26.000,26.050,10,1,R,BTRD,4285375,T,T,0,1,A,C
01/04/2006,13:00:30.000,T,26.000,26.050,10,1,R,CAES,4285383,T,T,0,0,A,C
01/04/2006,13:00:30.000,T,26.000,26.050,10,1,R,BTRD,4285391,T,T,0,0,A,C
01/04/2006,13:00:30.000,P,25.000,26.050,1,71,R,,4285399,P,P,6,0,,C
01/04/2006,13:00:31.000,N,26.040,26.050,5,10,R,,4285496,N,N,6,0,,C
01/04/2006,13:00:31.000,N,26.040,26.050,1,10,R,,4285512,N,N,6,0,,C
01/04/2006,13:00:33.000,P,25.000,26.050,1,81,R,,4286095,P,P,6,0,,C
01/04/2006,13:00:36.000,N,26.040,26.050,1,1,R,,4286971,N,N,0,0,,C
01/04/2006,13:00:38.000,P,25.000,26.050,1,82,R,,4287379,P,P,6,0,,C
01/04/2006,13:00:39.000,N,26.040,26.050,4,1,R,,4287620,N,N,6,0,,C
01/04/2006,13:00:44.000,P,25.000,26.050,1,84,R,,4288874,P,P,6,0,,C
01/04/2006,13:00:44.000,P,25.000,26.050,1,83,R,,4288876,P,P,6,0,,C
01/04/2006,13:00:48.000,N,26.040,26.050,2,1,R,,4289934,N,N,6,0,,C
01/04/2006,13:00:48.000,N,26.040,26.050,1,1,R,,4289972,N,N,6,0,,C
01/04/2006,13:00:51.000,N,26.040,26.050,1,1,R,,4291754,N,N,0,0,,C
01/04/2006,13:01:14.000,T,26.000,26.050,10,1,R,BTRD,4299963,T,T,0,0,A,C
01/04/2006,13:01:17.000,T,26.000,26.050,10,1,R,BTRD,4301588,T,T,0,0,A,C
01/04/2006,13:01:18.000,T,26.000,26.050,10,1,R,BTRD,4301833,T,T,0,0,A,C
01/04/2006,13:01:21.000,C,24.840,27.270,1,1,R,,4303670,C,C,0,0,,C
01/04/2006,13:01:21.000,C,24.840,27.250,1,1,R,,4303677,C,C,0,0,,C
01/04/2006,13:01:27.000,T,26.000,26.050,10,1,R,BTRD,4307310,T,T,0,0,A,C
01/04/2006,13:01:28.000,N,26.030,26.050,1,1,R,,4307681,N,N,6,0,,C
01/04/2006,13:01:29.000,X,25.780,26.300,1,1,R,,4307937,X,X,0,0,,C
01/04/2006,13:01:29.000,T,25.430,26.650,1,1,R,MADF,4307942,T,T,0,0,A,C
01/04/2006,13:01:30.000,P,25.000,26.050,1,78,R,,4308287,P,P,6,0,,C
01/04/2006,13:01:34.000,N,26.030,26.050,1,35,R,,4309955,N,N,0,0,,C
01/04/2006,13:01:34.000,T,26.000,26.050,10,1,R,BTRD,4310168,T,T,0,0,A,C
01/04/2006,13:01:34.000,N,26.030,26.050,4,35,R,,4310190,N,N,6,0,,C
01/04/2006,13:01:35.000,T,26.000,26.050,10,1,R,BTRD,4310332,T,T,0,0,A,C
01/04/2006,13:01:35.000,N,26.030,26.050,1,13,R,,4310588,N,N,6,0,,C
01/04/2006,13:01:35.000,T,26.000,26.050,10,1,R,BTRD,4310599,T,T,0,0,A,C
01/04/2006,13:01:36.000,P,25.000,26.040,1,10,R,,4310987,P,P,6,0,,C
01/04/2006,13:01:37.000,T,26.000,26.040,10,1,R,BTRD,4311242,T,T,0,1,A,C
01/04/2006,13:01:37.000,T,26.000,26.040,10,1,R,CAES,4311243,T,T,0,0,A,C
01/04/2006,13:01:37.000,T,26.000,26.040,10,1,R,BTRD,4311244,T,T,0,0,A,C
01/04/2006,13:01:39.000,N,26.020,26.030,28,8,R,,4312180,N,N,1,0,,C
01/04/2006,13:01:40.000,T,25.420,26.630,1,1,R,MADF,4312338,T,T,0,0,A,C
01/04/2006,13:01:40.000,N,26.020,26.030,28,1,R,,4312351,N,N,1,0,,C
01/04/2006,13:01:40.000,T,26.000,26.040,10,1,R,BTRD,4312358,T,T,0,0,A,C
01/04/2006,13:01:40.000,T,26.000,4000.000,10,1,R,BTRD,4312359,T,T,0,3,A,C
01/04/2006,13:01:40.000,T,26.000,26.150,10,1,R,CAES,4312360,T,T,0,0,A,C
01/04/2006,13:01:40.000,N,26.020,26.040,28,22,R,,4312361,N,N,1,0,,C
01/04/2006,13:01:40.000,X,25.770,26.280,1,1,R,,4312365,X,X,0,0,,C
01/04/2006,13:01:40.000,T,25.420,26.640,1,1,R,MADF,4312517,T,T,0,0,A,C
01/04/2006,13:01:40.000,N,26.020,26.030,20,11,R,,4312520,N,N,1,0,,C
01/04/2006,13:01:41.000,X,25.770,26.290,1,1,R,,4312524,X,X,0,0,,C
01/04/2006,13:01:41.000,T,25.420,26.630,1,1,R,MADF,4312649,T,T,0,0,A,C
01/04/2006,13:01:41.000,P,25.000,26.040,1,18,R,,4312659,P,P,0,0,,C
01/04/2006,13:01:41.000,X,25.770,26.280,1,1,R,,4312673,X,X,0,0,,C
01/04/2006,13:01:41.000,N,26.020,26.030,20,1,R,,4312815,N,N,1,0,,C
01/04/2006,13:01:42.000,N,26.020,26.030,22,1,R,,4313006,N,N,1,0,,C
01/04/2006,13:01:42.000,T,26.000,26.030,10,1,R,BTRD,4313035,T,T,0,1,A,C
01/04/2006,13:01:42.000,T,26.000,26.030,10,1,R,CAES,4313038,T,T,0,0,A,C
01/04/2006,13:01:42.000,T,26.000,26.030,10,1,R,BTRD,4313042,T,T,0,0,A,C
01/04/2006,13:01:44.000,P,25.000,26.040,1,28,R,,4313681,P,P,0,0,,C
01/04/2006,13:01:46.000,T,26.000,26.030,20,1,R,BTRD,4314201,T,T,0,1,A,C
01/04/2006,13:01:46.000,T,26.000,26.030,20,1,R,CAES,4314202,T,T,0,0,A,C
01/04/2006,13:01:46.000,P,25.000,26.030,1,8,R,,4314298,P,P,6,0,,C
01/04/2006,13:02:07.000,N,26.020,26.040,23,33,R,,4321234,N,N,6,0,,C
01/04/2006,13:02:08.000,T,26.000,26.030,20,1,R,BTRD,4321362,T,T,0,0,A,C
01/04/2006,13:02:08.000,T,25.420,26.640,1,1,R,MADF,4321401,T,T,0,0,A,C
01/04/2006,13:02:08.000,T,26.000,26.030,20,1,R,BTRD,4321403,T,T,0,0,A,C
01/04/2006,13:02:08.000,X,25.770,26.290,1,1,R,,4321405,X,X,0,0,,C
01/04/2006,13:02:08.000,N,26.020,26.040,23,29,R,,4321412,N,N,0,0,,C
01/04/2006,13:02:09.000,N,26.020,26.040,23,33,R,,4321730,N,N,0,0,,C
01/04/2006,13:02:20.000,C,24.820,27.250,1,1,R,,4324877,C,C,0,0,,C
01/04/2006,13:02:20.000,C,24.820,27.230,1,1,R,,4324883,C,C,0,0,,C
01/04/2006,13:02:25.000,T,26.000,26.030,10,1,R,BTRD,4326258,T,T,0,1,A,C
01/04/2006,13:02:25.000,T,26.000,26.030,10,1,R,CAES,4326263,T,T,0,0,A,C
01/04/2006,13:02:28.000,N,26.020,26.040,1,33,R,,4327578,N,N,6,0,,C
01/04/2006,13:02:29.000,N,26.010,26.030,155,14,R,,4327975,N,N,1,0,,C
01/04/2006,13:02:30.000,T,26.000,26.030,10,1,R,BTRD,4328149,T,T,0,0,A,C
01/04/2006,13:02:30.000,T,26.000,26.030,10,1,R,BTRD,4328178,T,T,0,0,A,C
01/04/2006,13:02:30.000,T,25.410,26.630,1,1,R,MADF,4328195,T,T,0,0,A,C
01/04/2006,13:02:30.000,X,25.760,26.280,1,1,R,,4328198,X,X,0,0,,C
01/04/2006,13:02:31.000,N,26.010,26.020,155,1,R,,4328416,N,N,1,0,,C
01/04/2006,13:02:31.000,T,25.410,26.620,1,1,R,MADF,4328640,T,T,0,0,A,C
01/04/2006,13:02:31.000,X,25.760,26.270,1,1,R,,4328649,X,X,0,0,,C
01/04/2006,13:02:31.000,T,26.000,26.020,10,1,R,BTRD,4328656,T,T,0,1,A,C
01/04/2006,13:02:31.000,T,26.000,26.020,10,1,R,CAES,4328660,T,T,0,0,A,C
01/04/2006,13:02:31.000,T,26.000,26.020,10,1,R,BTRD,4328668,T,T,0,0,A,C
01/04/2006,13:02:33.000,N,26.010,26.020,1,1,R,,4328967,N,N,4,0,,C
01/04/2006,13:02:33.000,N,26.000,26.020,141,3,R,,4328973,N,N,1,0,,C
01/04/2006,13:02:33.000,T,26.000,26.020,10,1,R,BTRD,4328996,T,T,0,0,A,C
01/04/2006,13:02:33.000,X,25.750,26.270,1,1,R,,4329104,X,X,0,0,,C
01/04/2006,13:02:33.000,N,26.000,26.020,140,3,R,,4329112,N,N,1,0,,C
01/04/2006,13:02:33.000,T,25.400,26.620,1,1,R,MADF,4329118,T,T,0,0,A,C
01/04/2006,13:02:33.000,T,.010,26.020,1,1,R,BTRD,4329123,T,T,0,3,A,C
01/04/2006,13:02:33.000,T,25.950,26.020,2,1,R,CAES,4329129,T,T,0,0,A,C
01/04/2006,13:02:33.000,T,.010,26.020,1,1,R,BTRD,4329132,T,T,0,0,A,C
01/04/2006,13:02:33.000,N,26.000,26.010,140,2,R,,4329139,N,N,1,0,,C
01/04/2006,13:02:34.000,T,.010,26.020,1,1,R,BTRD,4329196,T,T,0,0,A,C
01/04/2006,13:02:34.000,T,.010,26.020,1,1,R,BTRD,4329213,T,T,0,0,A,C
01/04/2006,13:02:34.000,N,26.000,26.010,141,157,R,,4329221,N,N,1,0,,C
01/04/2006,13:02:34.000,T,25.400,26.610,1,1,R,MADF,4329228,T,T,0,0,A,C
01/04/2006,13:02:34.000,T,.010,26.010,1,1,R,BTRD,4329331,T,T,0,3,A,C
01/04/2006,13:02:34.000,T,25.950,26.010,2,1,R,CAES,4329337,T,T,0,0,A,C
01/04/2006,13:02:34.000,T,.010,26.010,1,1,R,BTRD,4329345,T,T,0,0,A,C
01/04/2006,13:02:34.000,X,25.750,26.260,1,1,R,,4329359,X,X,0,0,,C
01/04/2006,13:02:35.000,N,26.000,26.010,141,164,R,,4329634,N,N,1,0,,C
01/04/2006,13:02:36.000,N,26.000,26.010,140,164,R,,4329782,N,N,1,0,,C
01/04/2006,13:02:37.000,N,26.000,26.010,102,164,R,,4330414,N,N,1,0,,C
01/04/2006,13:02:38.000,N,26.000,26.010,102,174,R,,4330639,N,N,1,0,,C
01/04/2006,13:02:39.000,N,26.000,26.010,100,174,R,,4331041,N,N,1,0,,C
01/04/2006,13:02:40.000,N,26.000,26.010,100,174,R,,4331540,N,N,0,0,,C
01/04/2006,13:02:41.000,N,26.000,26.010,100,172,R,,4331894,N,N,1,0,,C
01/04/2006,13:02:41.000,N,26.000,26.010,100,162,R,,4331931,N,N,1,0,,C
01/04/2006,13:02:42.000,N,26.000,26.010,100,172,R,,4332076,N,N,1,0,,C
01/04/2006,13:02:42.000,N,26.000,26.010,100,172,R,,4332181,N,N,0,0,,C
01/04/2006,13:02:42.000,P,25.000,26.010,1,10,R,,4332217,P,P,0,0,,C
01/04/2006,13:02:43.000,N,26.000,26.010,99,172,R,,4332311,N,N,1,0,,C
01/04/2006,13:02:46.000,N,26.000,26.010,99,182,R,,4333573,N,N,1,0,,C
01/04/2006,13:02:47.000,N,26.000,26.010,94,182,R,,4333871,N,N,1,0,,C
01/04/2006,13:02:48.000,N,26.000,26.010,1,182,R,,4334267,N,N,1,0,,C
01/04/2006,13:02:49.000,P,25.000,26.010,1,12,R,,4334535,P,P,0,0,,C
01/04/2006,13:02:49.000,N,25.990,26.010,87,182,R,,4334813,N,N,1,0,,C
01/04/2006,13:02:49.000,N,25.990,26.010,88,182,R,,4334818,N,N,1,0,,C
01/04/2006,13:02:50.000,N,25.990,26.010,88,190,R,,4335087,N,N,1,0,,C
01/04/2006,13:02:50.000,X,25.740,26.260,1,1,R,,4335105,X,X,0,0,,C
01/04/2006,13:02:50.000,P,25.000,26.010,1,10,R,,4335118,P,P,0,0,,C
01/04/2006,13:02:50.000,T,25.390,26.610,1,1,R,MADF,4335125,T,T,0,0,A,C
01/04/2006,13:02:50.000,T,.010,4000.000,1,1,R,BTRD,4335167,T,T,0,3,A,C
01/04/2006,13:02:50.000,T,25.950,26.150,2,1,R,CAES,4335172,T,T,0,0,A,C
01/04/2006,13:02:51.000,N,25.990,26.010,86,190,R,,4335342,N,N,1,0,,C
01/04/2006,13:02:51.000,N,25.990,26.010,84,190,R,,4335477,N,N,1,0,,C
01/04/2006,13:02:52.000,N,26.000,26.010,10,190,R,,4335651,N,N,1,0,,C
01/04/2006,13:02:52.000,X,25.750,26.260,1,1,R,,4335867,X,X,0,0,,C
01/04/2006,13:02:52.000,T,.010,26.000,1,1,R,BTRD,4335887,T,T,4,3,A,C
01/04/2006,13:02:52.000,T,25.950,26.000,2,1,R,CAES,4335890,T,T,0,0,A,C
01/04/2006,13:02:52.000,T,.010,26.000,1,1,R,BTRD,4335893,T,T,0,0,A,C
01/04/2006,13:02:52.000,T,25.400,26.610,1,1,R,MADF,4335896,T,T,0,0,A,C
01/04/2006,13:02:52.000,T,.010,4000.000,1,1,R,BTRD,4335900,T,T,6,3,A,C
01/04/2006,13:02:52.000,T,25.950,26.150,2,1,R,CAES,4335901,T,T,0,0,A,C
01/04/2006,13:02:55.000,N,26.000,26.010,1,190,R,,4336709,N,N,1,0,,C
01/04/2006,13:02:56.000,P,25.000,26.010,1,12,R,,4336849,P,P,0,0,,C
01/04/2006,13:03:00.000,T,.010,26.010,1,1,R,BTRD,4337961,T,T,0,3,A,C
01/04/2006,13:03:00.000,T,25.950,26.010,2,1,R,CAES,4337969,T,T,0,0,A,C
01/04/2006,13:03:00.000,T,.010,26.010,1,1,R,BTRD,4337977,T,T,0,0,A,C
01/04/2006,13:03:00.000,T,.010,26.010,1,1,R,BTRD,4338090,T,T,0,0,A,C
01/04/2006,13:03:02.000,N,26.000,26.010,1,200,R,,4338590,N,N,1,0,,C
01/04/2006,13:03:02.000,N,26.000,26.010,1,201,R,,4338595,N,N,1,0,,C
01/04/2006,13:03:03.000,N,26.000,26.010,1,26,R,,4338768,N,N,1,0,,C
01/04/2006,13:03:06.000,N,26.000,26.010,4,26,R,,4339800,N,N,1,0,,C
01/04/2006,13:03:06.000,N,26.000,26.010,4,36,R,,4339807,N,N,1,0,,C
01/04/2006,13:03:06.000,T,.010,26.010,1,1,R,BTRD,4339910,T,T,0,0,A,C
01/04/2006,13:03:06.000,P,25.000,26.010,1,10,R,,4339918,P,P,0,0,,C
01/04/2006,13:03:07.000,T,.010,26.010,1,1,R,BTRD,4340038,T,T,0,0,A,C
01/04/2006,13:03:07.000,N,26.000,26.010,1,36,R,,4340187,N,N,1,0,,C
01/04/2006,13:03:08.000,T,.010,26.010,1,1,R,BTRD,4340327,T,T,0,0,A,C
01/04/2006,13:03:11.000,N,25.990,26.000,84,4,R,,4341293,N,N,1,0,,C
01/04/2006,13:03:12.000,T,25.390,26.600,1,1,R,MADF,4341314,T,T,0,0,A,C
01/04/2006,13:03:12.000,T,.010,26.000,1,1,R,BTRD,4341410,T,T,0,3,A,C
01/04/2006,13:03:12.000,T,25.950,26.000,2,1,R,CAES,4341411,T,T,0,0,A,C
01/04/2006,13:03:12.000,T,.010,26.000,1,1,R,BTRD,4341412,T,T,0,0,A,C
01/04/2006,13:03:12.000,N,25.990,26.000,83,4,R,,4341423,N,N,1,0,,C
01/04/2006,13:03:12.000,X,25.740,26.250,1,1,R,,4341452,X,X,0,0,,C
01/04/2006,13:03:12.000,N,25.990,26.000,83,1,R,,4341485,N,N,4,0,,C
01/04/2006,13:03:13.000,N,25.990,26.010,83,46,R,,4341569,N,N,0,0,,C
01/04/2006,13:03:13.000,N,26.000,26.010,2,46,R,,4341593,N,N,4,0,,C
01/04/2006,13:03:13.000,N,26.000,26.010,2,38,R,,4341600,N,N,0,0,,C
01/04/2006,13:03:13.000,X,25.740,26.260,1,1,R,,4341729,X,X,0,0,,C
01/04/2006,13:03:13.000,X,25.750,26.260,1,1,R,,4341731,X,X,0,0,,C
01/04/2006,13:03:13.000,T,25.390,26.610,1,1,R,MADF,4341733,T,T,0,0,A,C
01/04/2006,13:03:13.000,T,25.400,26.610,1,1,R,MADF,4341808,T,T,0,0,A,C
01/04/2006,13:03:14.000,T,.010,26.000,1,1,R,BTRD,4341811,T,T,0,0,A,C
01/04/2006,13:03:14.000,N,26.000,26.010,1,38,R,,4341823,N,N,4,0,,C
01/04/2006,13:03:14.000,N,26.000,26.010,1,39,R,,4341838,N,N,0,0,,C
01/04/2006,13:03:14.000,N,26.000,26.010,1,43,R,,4341945,N,N,0,0,,C
01/04/2006,13:03:14.000,N,26.000,26.010,1,42,R,,4341964,N,N,0,0,,C
01/04/2006,13:03:18.000,T,.010,26.000,1,1,R,BTRD,4342885,T,T,0,0,A,C
01/04/2006,13:03:20.000,C,24.800,27.230,1,1,R,,4343567,C,C,0,0,,C
01/04/2006,13:03:20.000,C,24.800,27.200,1,1,R,,4343570,C,C,0,0,,C
01/04/2006,13:03:24.000,P,25.000,26.010,1,12,R,,4344635,P,P,0,0,,C
01/04/2006,13:03:24.000,T,.010,26.010,1,2,R,BRUT,4344664,T,T,0,0,A,C
01/04/2006,13:03:26.000,P,25.000,26.010,1,10,R,,4345079,P,P,0,0,,C
01/04/2006,13:03:26.000,T,.010,2000.000,1,1,R,BRUT,4345195,T,T,0,0,A,C
01/04/2006,13:03:31.000,N,25.990,26.010,82,74,R,,4346393,N,N,4,0,,C
01/04/2006,13:03:32.000,T,.010,26.000,1,1,R,BTRD,4346461,T,T,0,0,A,C
01/04/2006,13:03:32.000,X,25.740,26.260,1,1,R,,4346496,X,X,0,0,,C
01/04/2006,13:03:32.000,T,25.390,26.610,1,1,R,MADF,4346500,T,T,0,0,A,C
01/04/2006,13:03:32.000,N,25.990,26.010,43,74,R,,4346510,N,N,4,0,,C
01/04/2006,13:03:32.000,N,25.990,26.010,82,74,R,,4346518,N,N,4,0,,C
01/04/2006,13:03:32.000,N,25.990,26.000,80,1,R,,4346597,N,N,4,0,,C
01/04/2006,13:03:33.000,T,25.390,26.600,1,1,R,MADF,4346726,T,T,0,0,A,C
01/04/2006,13:03:33.000,X,25.740,26.250,1,1,R,,4346779,X,X,0,0,,C
01/04/2006,13:03:35.000,N,25.990,26.010,80,74,R,,4347175,N,N,0,0,,C
01/04/2006,13:03:35.000,N,26.000,26.010,13,76,R,,4347181,N,N,4,0,,C
01/04/2006,13:03:35.000,X,25.740,26.260,1,1,R,,4347332,X,X,0,0,,C
01/04/2006,13:03:35.000,X,25.750,26.260,1,1,R,,4347336,X,X,0,0,,C
01/04/2006,13:03:35.000,T,.010,26.000,1,1,R,BTRD,4347339,T,T,0,0,A,C
01/04/2006,13:03:36.000,T,25.400,26.610,1,1,R,MADF,4347354,T,T,0,0,A,C
01/04/2006,13:03:37.000,N,26.000,26.010,1,76,R,,4347836,N,N,4,0,,C
01/04/2006,13:03:38.000,P,25.000,26.010,1,12,R,,4347964,P,P,0,0,,C
01/04/2006,13:03:38.000,N,25.990,26.000,81,13,R,,4348005,N,N,1,0,,C
01/04/2006,13:03:39.000,T,.010,26.000,1,1,R,BTRD,4348159,T,T,0,0,A,C
01/04/2006,13:03:39.000,N,25.990,26.000,81,1,R,,4348167,N,N,4,0,,C
01/04/2006,13:03:39.000,P,25.000,26.010,1,10,R,,4348187,P,P,0,0,,C
01/04/2006,13:03:39.000,T,25.390,26.600,1,1,R,MADF,4348211,T,T,0,0,A,C
01/04/2006,13:03:39.000,X,25.740,26.250,1,1,R,,4348246,X,X,0,0,,C
01/04/2006,13:03:39.000,N,25.990,26.010,81,76,R,,4348257,N,N,0,0,,C
01/04/2006,13:03:39.000,N,25.990,26.010,83,76,R,,4348258,N,N,4,0,,C
01/04/2006,13:03:39.000,N,25.990,26.000,81,1,R,,4348378,N,N,4,0,,C
01/04/2006,13:03:40.000,T,25.390,26.610,1,1,R,MADF,4348392,T,T,0,0,A,C
01/04/2006,13:03:40.000,X,25.740,26.260,1,1,R,,4348463,X,X,0,0,,C
01/04/2006,13:03:40.000,T,25.390,26.600,1,1,R,MADF,4348473,T,T,0,0,A,C
01/04/2006,13:03:40.000,N,25.990,26.000,80,1,R,,4348487,N,N,4,0,,C
01/04/2006,13:03:40.000,X,25.740,26.250,1,1,R,,4348503,X,X,0,0,,C
01/04/2006,13:03:42.000,N,25.990,26.010,80,76,R,,4348729,N,N,0,0,,C
01/04/2006,13:03:42.000,N,25.990,26.010,80,88,R,,4348912,N,N,0,0,,C
01/04/2006,13:03:42.000,X,25.740,26.260,1,1,R,,4348963,X,X,0,0,,C
01/04/2006,13:03:42.000,T,25.390,26.610,1,1,R,MADF,4348983,T,T,0,0,A,C
01/04/2006,13:04:17.000,N,25.990,26.010,81,88,R,,4360909,N,N,4,0,,C
01/04/2006,13:04:20.000,C,24.790,27.200,1,1,R,,4361909,C,C,0,0,,C
01/04/2006,13:04:25.000,N,25.990,26.010,90,88,R,,4363251,N,N,4,0,,C
01/04/2006,13:04:27.000,N,25.990,26.000,81,29,R,,4363838,N,N,1,0,,C
01/04/2006,13:04:28.000,P,25.000,26.000,1,10,R,,4363922,P,P,0,0,,C
01/04/2006,13:04:28.000,T,25.390,26.600,1,1,R,MADF,4363993,T,T,0,0,A,C
01/04/2006,13:04:28.000,X,25.740,26.250,1,1,R,,4364000,X,X,0,0,,C
01/04/2006,13:04:28.000,P,25.000,26.000,1,1,R,,4364129,P,P,0,0,,C
01/04/2006,13:04:31.000,N,25.990,26.000,81,1,R,,4364901,N,N,4,0,,C
01/04/2006,13:04:31.000,N,26.000,26.010,171,59,R,,4364979,N,N,4,0,,C
01/04/2006,13:04:32.000,T,25.400,26.610,1,1,R,MADF,4365051,T,T,0,0,A,C
01/04/2006,13:04:32.000,P,25.000,26.040,1,20,R,,4365064,P,P,0,0,,C
01/04/2006,13:04:32.000,T,.010,26.000,1,1,R,BTRD,4365066,T,T,0,0,A,C
01/04/2006,13:04:32.000,X,25.750,26.260,1,1,R,,4365122,X,X,0,0,,C
01/04/2006,13:04:34.000,N,26.000,26.010,1,59,R,,4365538,N,N,4,0,,C
01/04/2006,13:04:35.000,T,.010,26.000,1,1,R,BTRD,4365656,T,T,0,0,A,C
01/04/2006,13:04:35.000,N,26.000,26.010,1,48,R,,4365698,N,N,0,0,,C
01/04/2006,13:04:35.000,N,26.000,26.010,1,11,R,,4365730,N,N,0,0,,C
01/04/2006,13:04:35.000,N,25.990,26.010,78,11,R,,4365832,N,N,4,0,,C
01/04/2006,13:04:35.000,N,25.990,26.000,78,171,R,,4365849,N,N,1,0,,C
01/04/2006,13:04:36.000,T,25.390,26.600,1,1,R,MADF,4365943,T,T,0,0,A,C
01/04/2006,13:04:36.000,X,25.740,26.260,1,1,R,,4365979,X,X,0,0,,C
01/04/2006,13:04:36.000,X,25.740,26.250,1,1,R,,4365987,X,X,0,0,,C
01/04/2006,13:04:37.000,N,25.990,26.000,78,1,R,,4366191,N,N,4,0,,C
01/04/2006,13:04:37.000,N,25.990,26.010,78,12,R,,4366259,N,N,0,0,,C
01/04/2006,13:04:37.000,N,25.990,26.010,73,14,R,,4366265,N,N,4,0,,C
01/04/2006,13:04:37.000,N,25.990,26.010,43,14,R,,4366307,N,N,4,0,,C
01/04/2006,13:04:37.000,N,25.990,26.010,73,14,R,,4366350,N,N,4,0,,C
01/04/2006,13:04:37.000,T,25.390,26.610,1,1,R,MADF,4366368,T,T,0,0,A,C
01/04/2006,13:04:38.000,X,25.740,26.260,1,1,R,,4366475,X,X,0,0,,C
01/04/2006,13:04:38.000,N,25.990,26.010,75,14,R,,4366479,N,N,4,0,,C
01/04/2006,13:04:38.000,N,25.990,26.010,78,14,R,,4366543,N,N,4,0,,C
01/04/2006,13:04:39.000,N,25.990,26.010,73,14,R,,4366709,N,N,4,0,,C
01/04/2006,13:04:44.000,N,26.000,26.010,2,14,R,,4368175,N,N,4,0,,C
01/04/2006,13:04:45.000,T,.010,26.000,1,1,R,BTRD,4368261,T,T,0,0,A,C
01/04/2006,13:04:45.000,T,25.400,26.610,1,1,R,MADF,4368290,T,T,0,0,A,C
01/04/2006,13:04:45.000,T,.010,26.000,1,1,R,BTRD,4368305,T,T,0,0,A,C
01/04/2006,13:04:45.000,X,25.750,26.260,1,1,R,,4368327,X,X,0,0,,C
01/04/2006,13:04:45.000,N,26.000,26.010,1,14,R,,4368482,N,N,4,0,,C
01/04/2006,13:04:46.000,T,.010,26.000,1,1,R,BTRD,4368615,T,T,0,0,A,C
01/04/2006,13:04:46.000,N,26.000,26.010,202,14,R,,4368672,N,N,4,0,,C
01/04/2006,13:04:47.000,N,26.000,26.010,200,14,R,,4368804,N,N,4,0,,C
01/04/2006,13:04:47.000,T,.010,26.000,1,1,R,BTRD,4368877,T,T,0,0,A,C
01/04/2006,13:04:48.000,N,26.000,26.010,202,14,R,,4369022,N,N,4,0,,C
01/04/2006,13:04:48.000,N,26.000,26.010,202,29,R,,4369026,N,N,0,0,,C
01/04/2006,13:04:48.000,N,26.000,26.010,205,29,R,,4369028,N,N,4,0,,C
01/04/2006,13:04:48.000,T,.010,26.000,1,1,R,BTRD,4369115,T,T,0,0,A,C
01/04/2006,13:04:49.000,T,.010,4000.000,1,1,R,BTRD,4369203,T,T,6,3,A,C
01/04/2006,13:04:49.000,T,25.950,26.150,2,1,R,CAES,4369226,T,T,0,0,A,C
01/04/2006,13:04:49.000,T,.010,4000.000,1,1,R,BTRD,4369272,T,T,0,0,A,C
01/04/2006,13:04:49.000,N,26.000,26.010,199,29,R,,4369381,N,N,1,0,,C
01/04/2006,13:04:49.000,N,26.000,26.010,1,29,R,,4369389,N,N,1,0,,C
01/04/2006,13:04:49.000,N,25.990,26.000,79,187,R,,4369468,N,N,1,0,,C
01/04/2006,13:04:50.000,T,26.000,4000.000,9,1,R,BTRD,4369521,T,T,4,3,A,C
01/04/2006,13:04:50.000,T,26.000,26.150,9,1,R,CAES,4369529,T,T,0,0,A,C
01/04/2006,13:04:50.000,T,.010,4000.000,1,1,R,BTRD,4369637,T,T,6,3,A,C
01/04/2006,13:04:50.000,T,25.950,26.150,2,1,R,CAES,4369658,T,T,0,0,A,C
01/04/2006,13:04:50.000,T,25.390,26.600,1,1,R,MADF,4369665,T,T,0,0,A,C
01/04/2006,13:04:50.000,X,25.740,26.250,1,1,R,,4369690,X,X,0,0,,C
01/04/2006,13:04:51.000,N,25.990,26.000,73,187,R,,4369757,N,N,1,0,,C
01/04/2006,13:04:52.000,T,.010,4000.000,1,1,R,BTRD,4369970,T,T,0,0,A,C
01/04/2006,13:04:53.000,N,25.990,26.000,73,1,R,,4370242,N,N,1,0,,C
01/04/2006,13:04:53.000,N,25.990,26.010,73,34,R,,4370305,N,N,1,0,,C
01/04/2006,13:04:53.000,P,25.990,26.040,8,20,R,,4370407,P,P,0,0,,C
01/04/2006,13:04:54.000,P,25.000,26.040,1,20,R,,4370468,P,P,0,0,,C
01/04/2006,13:04:54.000,X,25.740,26.260,1,1,R,,4370504,X,X,0,0,,C
01/04/2006,13:04:54.000,T,25.390,26.610,1,1,R,MADF,4370521,T,T,0,0,A,C
01/04/2006,13:04:54.000,N,25.990,26.010,44,34,R,,4370523,N,N,1,0,,C
01/04/2006,13:04:54.000,N,25.990,26.010,74,34,R,,4370527,N,N,1,0,,C
01/04/2006,13:04:54.000,N,25.990,26.010,80,34,R,,4370616,N,N,1,0,,C
01/04/2006,13:04:54.000,N,25.990,26.010,80,29,R,,4370651,N,N,1,0,,C
01/04/2006,13:04:55.000,N,25.990,26.010,74,29,R,,4370770,N,N,1,0,,C
01/04/2006,13:04:55.000,N,25.990,26.010,74,34,R,,4370916,N,N,1,0,,C
01/04/2006,13:04:57.000,N,25.990,26.010,44,34,R,,4371374,N,N,1,0,,C
01/04/2006,13:04:57.000,N,25.990,26.010,74,34,R,,4371379,N,N,1,0,,C
01/04/2006,13:04:58.000,N,25.990,26.010,73,34,R,,4371578,N,N,1,0,,C
01/04/2006,13:04:59.000,N,25.990,26.010,73,43,R,,4371782,N,N,1,0,,C
01/04/2006,13:04:59.000,N,26.000,26.010,50,43,R,,4371871,N,N,1,0,,C
01/04/2006,13:05:00.000,X,25.750,26.260,1,1,R,,4372002,X,X,0,0,,C
01/04/2006,13:05:00.000,T,25.400,26.610,1,1,R,MADF,4372005,T,T,0,0,A,C
01/04/2006,13:05:04.000,N,26.000,26.010,48,43,R,,4373011,N,N,1,0,,C
01/04/2006,13:05:07.000,N,26.000,26.010,50,43,R,,4373611,N,N,1,0,,C
01/04/2006,13:05:12.000,N,26.000,26.010,52,43,R,,4374865,N,N,1,0,,C
01/04/2006,13:05:15.000,N,26.000,26.010,52,33,R,,4375467,N,N,1,0,,C
01/04/2006,13:05:18.000,T,26.000,4000.000,9,1,R,BTRD,4375931,T,T,0,3,A,C
01/04/2006,13:05:18.000,T,26.000,26.150,9,1,R,CAES,4375937,T,T,0,0,A,C
01/04/2006,13:05:20.000,C,24.800,27.200,1,1,R,,4376437,C,C,0,0,,C
01/04/2006,13:05:20.000,C,24.800,27.210,1,1,R,,4376454,C,C,0,0,,C
01/04/2006,13:05:21.000,T,26.000,4000.000,19,1,R,BTRD,4376517,T,T,0,3,A,C
01/04/2006,13:05:21.000,T,26.000,26.150,19,1,R,CAES,4376521,T,T,0,0,A,C
01/04/2006,13:05:22.000,N,26.000,26.010,52,29,R,,4376817,N,N,1,0,,C
01/04/2006,13:05:24.000,N,26.000,26.010,52,30,R,,4377041,N,N,1,0,,C
01/04/2006,13:05:25.000,T,26.000,4000.000,9,1,R,BTRD,4377223,T,T,0,3,A,C
01/04/2006,13:05:25.000,T,26.000,26.150,9,1,R,CAES,4377231,T,T,0,0,A,C
01/04/2006,13:05:38.000,T,.010,4000.000,1,1,R,BTRD,4379969,T,T,0,3,A,C
01/04/2006,13:05:38.000,T,25.950,26.150,2,1,R,CAES,4380007,T,T,0,0,A,C
01/04/2006,13:05:43.000,N,26.000,26.010,52,1,R,,4381169,N,N,1,0,,C
01/04/2006,13:05:43.000,T,26.000,4000.000,9,1,R,BTRD,4381234,T,T,0,3,A,C
01/04/2006,13:05:43.000,T,26.000,26.150,9,1,R,CAES,4381236,T,T,0,0,A,C
01/04/2006,13:05:43.000,N,26.000,26.020,52,23,R,,4381239,N,N,1,0,,C
01/04/2006,13:05:44.000,T,25.400,26.620,1,1,R,MADF,4381313,T,T,0,0,A,C
01/04/2006,13:05:44.000,P,26.000,26.040,8,20,R,,4381340,P,P,0,0,,C
01/04/2006,13:05:44.000,X,25.750,26.270,1,1,R,,4381381,X,X,0,0,,C
01/04/2006,13:05:44.000,N,26.000,26.020,52,1,R,,4381434,N,N,1,0,,C
01/04/2006,13:05:45.000,N,26.000,26.020,54,1,R,,4381506,N,N,1,0,,C
01/04/2006,13:05:46.000,T,26.000,4000.000,19,1,R,BTRD,4382044,T,T,0,3,A,C
01/04/2006,13:05:46.000,T,26.000,26.150,19,1,R,CAES,4382050,T,T,0,0,A,C
01/04/2006,13:05:52.000,N,26.000,26.020,53,1,R,,4383430,N,N,1,0,,C
01/04/2006,13:05:57.000,N,26.000,26.020,57,1,R,,4385461,N,N,1,0,,C
01/04/2006,13:06:01.000,N,26.000,26.020,54,1,R,,4386662,N,N,1,0,,C
01/04/2006,13:06:07.000,T,26.000,4000.000,9,1,R,BTRD,4387942,T,T,0,3,A,C
01/04/2006,13:06:07.000,T,26.000,26.150,9,1,R,CAES,4387948,T,T,0,0,A,C
01/04/2006,13:06:07.000,N,26.000,26.020,55,1,R,,4388142,N,N,1,0,,C
01/04/2006,13:06:08.000,N,26.000,26.020,55,4,R,,4388252,N,N,1,0,,C
01/04/2006,13:06:09.000,N,26.000,26.020,55,5,R,,4388579,N,N,1,0,,C
01/04/2006,13:06:10.000,N,26.000,26.020,56,5,R,,4388808,N,N,1,0,,C
01/04/2006,13:06:11.000,N,26.000,26.020,66,5,R,,4389010,N,N,1,0,,C
01/04/2006,13:06:12.000,N,26.000,26.020,67,5,R,,4389088,N,N,1,0,,C
01/04/2006,13:06:12.000,N,26.000,26.020,76,5,R,,4389121,N,N,1,0,,C
01/04/2006,13:06:13.000,N,26.000,26.020,86,5,R,,4389301,N,N,1,0,,C
01/04/2006,13:06:14.000,N,26.000,26.020,76,5,R,,4389607,N,N,1,0,,C
01/04/2006,13:06:15.000,N,26.000,26.020,66,5,R,,4389714,N,N,1,0,,C
01/04/2006,13:06:16.000,N,26.000,26.020,68,5,R,,4389994,N,N,1,0,,C
01/04/2006,13:06:18.000,T,26.000,4000.000,19,1,R,BTRD,4390412,T,T,0,3,A,C
01/04/2006,13:06:18.000,T,26.000,26.150,19,1,R,CAES,4390417,T,T,0,0,A,C
01/04/2006,13:06:19.000,N,26.000,26.020,57,5,R,,4390620,N,N,1,0,,C
01/04/2006,13:06:19.000,T,26.000,4000.000,29,1,R,BTRD,4390776,T,T,0,3,A,C
01/04/2006,13:06:19.000,T,26.000,26.150,29,1,R,CAES,4390777,T,T,0,0,A,C
01/04/2006,13:06:21.000,C,24.800,27.220,1,1,R,,4390927,C,C,0,0,,C
01/04/2006,13:06:22.000,N,26.010,26.020,1,5,R,,4391293,N,N,1,0,,C
01/04/2006,13:06:23.000,T,25.410,26.620,1,1,R,MADF,4391403,T,T,0,0,A,C
01/04/2006,13:06:23.000,X,25.760,26.270,1,1,R,,4391421,X,X,0,0,,C
01/04/2006,13:06:24.000,T,26.000,4000.000,19,1,R,BTRD,4391744,T,T,0,3,A,C
01/04/2006,13:06:24.000,T,26.000,26.150,19,1,R,CAES,4391749,T,T,0,0,A,C
01/04/2006,13:06:27.000,N,26.000,26.010,28,4,R,,4392311,N,N,1,0,,C
01/04/2006,13:06:27.000,T,25.400,26.610,1,1,R,MADF,4392435,T,T,0,0,A,C
01/04/2006,13:06:28.000,X,25.750,26.260,1,1,R,,4392494,X,X,0,0,,C
01/04/2006,13:06:28.000,N,26.000,26.010,25,4,R,,4392544,N,N,1,0,,C
01/04/2006,13:06:33.000,N,26.000,26.010,25,5,R,,4393501,N,N,1,0,,C
01/04/2006,13:06:40.000,N,26.000,26.010,34,5,R,,4394861,N,N,1,0,,C
01/04/2006,13:06:40.000,T,26.000,4000.000,9,1,R,BTRD,4394870,T,T,0,3,A,C
01/04/2006,13:06:40.000,T,26.000,26.150,9,1,R,CAES,4394877,T,T,0,0,A,C
01/04/2006,13:07:18.000,N,26.000,26.010,36,5,R,,4402421,N,N,1,0,,C
01/04/2006,13:07:20.000,C,24.800,27.210,1,1,R,,4403208,C,C,0,0,,C
01/04/2006,13:07:27.000,N,26.000,26.010,35,5,R,,4404901,N,N,1,0,,C
01/04/2006,13:07:31.000,N,26.000,26.010,35,1,R,,4405991,N,N,1,0,,C
01/04/2006,13:07:31.000,N,26.000,26.020,36,6,R,,4405999,N,N,1,0,,C
01/04/2006,13:07:31.000,N,26.000,26.020,36,4,R,,4406160,N,N,1,0,,C
01/04/2006,13:07:31.000,T,25.400,26.620,1,1,R,MADF,4406176,T,T,0,0,A,C
01/04/2006,13:07:31.000,X,25.750,26.270,1,1,R,,4406184,X,X,0,0,,C
01/04/2006,13:07:32.000,N,26.000,26.020,37,4,R,,4406472,N,N,1,0,,C
01/04/2006,13:07:33.000,N,26.000,26.020,36,4,R,,4406550,N,N,1,0,,C
01/04/2006,13:07:43.000,N,26.000,26.010,36,3,R,,4408613,N,N,1,0,,C
01/04/2006,13:07:44.000,T,25.400,26.610,1,1,R,MADF,4408722,T,T,0,0,A,C
01/04/2006,13:07:44.000,X,25.750,26.260,1,1,R,,4408728,X,X,0,0,,C
01/04/2006,13:07:49.000,N,26.000,26.010,37,3,R,,4410065,N,N,1,0,,C
01/04/2006,13:07:54.000,N,26.000,26.010,37,1,R,,4411272,N,N,1,0,,C
01/04/2006,13:07:55.000,N,26.000,26.020,37,4,R,,4411613,N,N,1,0,,C
01/04/2006,13:07:55.000,N,26.000,26.020,37,5,R,,4411641,N,N,1,0,,C
01/04/2006,13:07:56.000,X,25.750,26.270,1,1,R,,4411783,X,X,0,0,,C
01/04/2006,13:07:56.000,T,25.400,26.620,1,1,R,MADF,4411798,T,T,0,0,A,C
01/04/2006,13:08:01.000,N,26.010,26.020,9,5,R,,4413353,N,N,1,0,,C
01/04/2006,13:08:02.000,X,25.760,26.270,1,1,R,,4413478,X,X,0,0,,C
01/04/2006,13:08:02.000,T,25.410,26.620,1,1,R,MADF,4413499,T,T,0,0,A,C
01/04/2006,13:08:02.000,P,25.000,26.040,1,20,R,,4413515,P,P,0,0,,C
01/04/2006,13:08:04.000,P,25.000,26.040,1,10,R,,4414013,P,P,0,0,,C
01/04/2006,13:08:08.000,N,26.000,26.020,1,5,R,,4414919,N,N,4,0,,C
01/04/2006,13:08:08.000,X,25.750,26.270,1,1,R,,4415104,X,X,0,0,,C
01/04/2006,13:08:08.000,T,25.400,26.620,1,1,R,MADF,4415109,T,T,0,0,A,C
01/04/2006,13:08:08.000,P,26.000,26.040,3,10,R,,4415120,P,P,0,0,,C
01/04/2006,13:08:17.000,T,.010,4000.000,1,1,R,BTRD,4417248,T,T,6,3,A,C
01/04/2006,13:08:17.000,T,25.950,26.150,2,1,R,CAES,4417253,T,T,0,0,A,C
01/04/2006,13:08:17.000,N,26.000,26.020,1,6,R,,4417329,N,N,6,0,,C
01/04/2006,13:08:19.000,P,26.000,26.050,3,66,R,,4417719,P,P,0,0,,C
01/04/2006,13:08:19.000,N,26.000,26.020,1,19,R,,4417885,N,N,6,0,,C
01/04/2006,13:08:20.000,N,26.000,26.020,30,19,R,,4418019,N,N,1,0,,C
01/04/2006,13:08:20.000,C,24.800,27.220,1,1,R,,4418172,C,C,0,0,,C
01/04/2006,13:08:20.000,N,26.000,26.020,30,18,R,,4418228,N,N,1,0,,C
01/04/2006,13:08:21.000,N,26.000,26.020,20,18,R,,4418321,N,N,1,0,,C
01/04/2006,13:08:22.000,N,26.000,26.020,22,18,R,,4418488,N,N,1,0,,C
01/04/2006,13:08:24.000,N,26.000,26.020,44,18,R,,4418911,N,N,1,0,,C
01/04/2006,13:08:25.000,N,26.000,26.020,66,18,R,,4419145,N,N,1,0,,C
01/04/2006,13:08:26.000,N,26.000,26.020,68,18,R,,4419507,N,N,1,0,,C
01/04/2006,13:08:36.000,N,26.000,26.020,69,21,R,,4422078,N,N,1,0,,C
01/04/2006,13:08:36.000,T,.010,26.010,1,1,R,BTRD,4422115,T,T,4,3,A,C
01/04/2006,13:08:36.000,T,25.950,26.010,2,1,R,CAES,4422117,T,T,0,0,A,C
01/04/2006,13:08:36.000,N,26.000,26.020,80,21,R,,4422279,N,N,4,0,,C
01/04/2006,13:08:41.000,T,26.000,26.010,10,1,R,BTRD,4423608,T,T,0,1,A,C
01/04/2006,13:08:41.000,T,26.000,26.010,10,1,R,CAES,4423615,T,T,0,0,A,C
01/04/2006,13:08:43.000,N,26.000,26.020,70,21,R,,4424092,N,N,4,0,,C
01/04/2006,13:08:52.000,T,26.000,26.010,10,1,R,BTRD,4426151,T,T,0,0,A,C
01/04/2006,13:08:52.000,N,26.000,26.020,69,21,R,,4426344,N,N,4,0,,C
01/04/2006,13:08:54.000,T,26.000,26.010,10,1,R,BTRD,4426578,T,T,0,0,A,C
01/04/2006,13:08:55.000,N,26.000,26.020,70,21,R,,4427062,N,N,4,0,,C
01/04/2006,13:08:56.000,N,26.000,26.020,48,31,R,,4427063,N,N,4,0,,C
01/04/2006,13:09:03.000,P,25.000,26.050,1,66,R,,4428702,P,P,0,0,,C
01/04/2006,13:09:03.000,T,.010,26.010,1,1,R,BTRD,4428709,T,T,0,3,A,C
01/04/2006,13:09:03.000,T,25.950,26.010,2,1,R,CAES,4428715,T,T,0,0,A,C
01/04/2006,13:09:03.000,T,.010,26.010,1,1,R,BTRD,4428734,T,T,0,0,A,C
01/04/2006,13:09:03.000,T,.010,26.010,1,1,R,BTRD,4428749,T,T,0,0,A,C
01/04/2006,13:09:08.000,N,26.000,26.020,1,31,R,,4429783,N,N,4,0,,C
01/04/2006,13:09:14.000,N,25.990,26.020,32,31,R,,4430905,N,N,4,0,,C
01/04/2006,13:09:14.000,N,25.990,26.000,32,51,R,,4430912,N,N,1,0,,C
01/04/2006,13:09:14.000,P,25.990,26.050,8,66,R,,4430955,P,P,0,0,,C
01/04/2006,13:09:14.000,T,25.390,26.600,1,1,R,MADF,4431086,T,T,0,0,A,C
01/04/2006,13:09:14.000,T,.010,26.000,1,1,R,BTRD,4431096,T,T,0,3,A,C
01/04/2006,13:09:14.000,T,25.950,26.000,2,1,R,CAES,4431098,T,T,0,0,A,C
01/04/2006,13:09:14.000,T,.010,26.000,1,1,R,BTRD,4431100,T,T,0,0,A,C
01/04/2006,13:09:14.000,X,25.740,26.270,1,1,R,,4431102,X,X,0,0,,C
01/04/2006,13:09:14.000,X,25.740,26.250,1,1,R,,4431104,X,X,0,0,,C
01/04/2006,13:09:15.000,P,25.000,26.000,1,6,R,,4431170,P,P,0,0,,C
01/04/2006,13:09:16.000,N,25.990,26.000,32,53,R,,4431273,N,N,1,0,,C
01/04/2006,13:09:16.000,N,25.990,26.000,32,51,R,,4431287,N,N,1,0,,C
01/04/2006,13:09:18.000,N,25.990,26.000,32,61,R,,4431866,N,N,1,0,,C
01/04/2006,13:09:20.000,T,.010,26.000,1,1,R,BTRD,4432172,T,T,0,0,A,C
01/04/2006,13:09:20.000,P,25.000,26.010,1,22,R,,4432179,P,P,0,0,,C
01/04/2006,13:09:20.000,C,24.790,27.220,1,1,R,,4432293,C,C,0,0,,C
01/04/2006,13:09:20.000,C,24.790,27.200,1,1,R,,4432299,C,C,0,0,,C
01/04/2006,13:09:21.000,N,25.990,26.000,32,59,R,,4432321,N,N,1,0,,C
01/04/2006,13:09:22.000,T,.010,26.000,1,1,R,BTRD,4432584,T,T,0,0,A,C
01/04/2006,13:09:38.000,N,25.990,26.000,32,50,R,,4435440,N,N,1,0,,C
01/04/2006,13:09:40.000,N,25.990,26.000,31,50,R,,4435785,N,N,1,0,,C
01/04/2006,13:09:40.000,N,25.990,26.000,73,80,R,,4435810,N,N,1,0,,C
01/04/2006,13:09:40.000,P,25.000,26.000,1,8,R,,4435819,P,P,0,0,,C
01/04/2006,13:09:40.000,P,25.000,26.000,1,30,R,,4435903,P,P,0,0,,C
01/04/2006,13:09:42.000,N,25.990,26.000,34,80,R,,4436136,N,N,1,0,,C
01/04/2006,13:09:43.000,N,25.990,26.000,1,80,R,,4436452,N,N,1,0,,C
01/04/2006,13:09:44.000,N,25.990,26.000,1,78,R,,4436666,N,N,1,0,,C
01/04/2006,13:09:46.000,N,25.990,26.000,1,76,R,,4437103,N,N,1,0,,C
01/04/2006,13:09:51.000,N,25.990,26.000,15,96,R,,4438631,N,N,1,0,,C
01/04/2006,13:09:51.000,N,25.990,26.000,15,59,R,,4438642,N,N,1,0,,C
01/04/2006,13:09:51.000,T,.010,26.000,1,1,R,BTRD,4438679,T,T,0,0,A,C
01/04/2006,13:09:52.000,N,25.990,26.000,10,49,R,,4438929,N,N,1,0,,C
01/04/2006,13:09:54.000,N,25.990,26.000,9,49,R,,4439381,N,N,1,0,,C
01/04/2006,13:09:55.000,N,25.990,26.000,10,49,R,,4439835,N,N,1,0,,C
01/04/2006,13:09:55.000,P,25.000,26.000,1,22,R,,4439856,P,P,0,0,,C
01/04/2006,13:09:58.000,N,25.990,26.000,10,59,R,,4440718,N,N,1,0,,C
01/04/2006,13:10:03.000,N,25.990,26.000,9,59,R,,4441882,N,N,1,0,,C
01/04/2006,13:10:07.000,N,25.990,26.000,3,59,R,,4443085,N,N,1,0,,C
01/04/2006,13:10:11.000,N,25.990,26.000,5,59,R,,4443765,N,N,1,0,,C
01/04/2006,13:10:18.000,N,25.990,26.000,5,60,R,,4445292,N,N,1,0,,C
01/04/2006,13:10:35.000,T,.010,4000.000,1,1,R,BTRD,4448884,T,T,0,3,A,C
01/04/2006,13:10:35.000,T,25.950,26.150,2,1,R,CAES,4448892,T,T,0,0,A,C
01/04/2006,13:10:36.000,N,25.990,26.000,2,60,R,,4449019,N,N,1,0,,C
01/04/2006,13:10:37.000,N,25.990,26.000,1,60,R,,4449256,N,N,1,0,,C
01/04/2006,13:10:46.000,N,25.990,26.000,10,60,R,,4450767,N,N,1,0,,C
01/04/2006,13:10:46.000,P,25.000,26.000,1,30,R,,4450874,P,P,0,0,,C
01/04/2006,13:10:53.000,N,25.990,26.000,10,61,R,,4452208,N,N,1,0,,C
01/04/2006,13:11:00.000,T,.010,26.000,1,1,R,BTRD,4453811,T,T,0,3,A,C
01/04/2006,13:11:00.000,T,25.950,26.000,2,1,R,CAES,4453820,T,T,0,0,A,C
01/04/2006,13:11:18.000,N,25.990,26.000,12,61,R,,4457203,N,N,1,0,,C
01/04/2006,13:11:28.000,N,25.990,26.000,12,59,R,,4459484,N,N,1,0,,C
01/04/2006,13:11:30.000,N,25.990,26.000,13,59,R,,4460038,N,N,1,0,,C
01/04/2006,13:11:30.000,N,25.990,26.000,13,61,R,,4460210,N,N,1,0,,C
01/04/2006,13:11:31.000,N,25.990,26.000,13,62,R,,4460323,N,N,1,0,,C
01/04/2006,13:11:50.000,N,25.990,26.000,14,62,R,,4464635,N,N,1,0,,C
01/04/2006,13:12:19.000,N,25.990,26.000,14,60,R,,4471218,N,N,1,0,,C
01/04/2006,13:12:23.000,N,25.990,26.000,11,60,R,,4472120,N,N,1,0,,C
01/04/2006,13:12:25.000,N,25.990,26.000,7,60,R,,4472389,N,N,1,0,,C
01/04/2006,13:12:27.000,N,25.990,26.000,4,60,R,,4472884,N,N,1,0,,C
01/04/2006,13:12:27.000,N,25.990,26.000,4,70,R,,4473036,N,N,1,0,,C
01/04/2006,13:12:27.000,N,25.990,26.000,1,70,R,,4473042,N,N,1,0,,C
01/04/2006,13:12:28.000,P,25.000,26.000,1,22,R,,4473290,P,P,0,0,,C
01/04/2006,13:12:32.000,P,25.000,26.000,1,30,R,,4474287,P,P,0,0,,C
01/04/2006,13:12:33.000,T,.010,26.000,1,1,R,BRUT,4474623,T,T,0,0,A,C
01/04/2006,13:12:33.000,T,25.950,26.000,2,2,R,CAES,4474632,T,T,0,0,A,C
01/04/2006,13:12:34.000,N,25.990,26.000,20,70,R,,4475148,N,N,1,0,,C
01/04/2006,13:12:35.000,N,25.990,26.000,8,70,R,,4475443,N,N,1,0,,C
01/04/2006,13:12:38.000,T,.010,26.000,1,2,R,BRUT,4477062,T,T,0,3,A,C
01/04/2006,13:12:38.000,T,25.950,26.000,2,3,R,CAES,4477065,T,T,0,0,A,C
01/04/2006,13:12:38.000,N,25.990,26.000,7,70,R,,4477221,N,N,1,0,,C
01/04/2006,13:12:39.000,N,25.990,26.000,6,70,R,,4477506,N,N,1,0,,C
01/04/2006,13:12:39.000,N,25.990,26.000,4,70,R,,4477720,N,N,1,0,,C
01/04/2006,13:12:40.000,T,.010,26.000,1,1,R,BRUT,4478539,T,T,0,3,A,C
01/04/2006,13:12:40.000,T,25.950,26.000,2,2,R,CAES,4478620,T,T,0,0,A,C
01/04/2006,13:12:40.000,N,25.990,26.000,1,70,R,,4478622,N,N,1,0,,C
01/04/2006,13:12:41.000,P,25.000,26.000,1,32,R,,4478683,P,P,0,0,,C
01/04/2006,13:12:45.000,T,.010,2000.000,1,1,R,BRUT,4480987,T,T,0,0,A,C
01/04/2006,13:12:45.000,T,25.950,26.000,2,1,R,CAES,4480988,T,T,0,0,A,C
01/04/2006,13:12:50.000,P,25.000,26.000,1,24,R,,4482750,P,P,0,0,,C
01/04/2006,13:12:50.000,N,25.990,26.000,20,70,R,,4482836,N,N,1,0,,C
01/04/2006,13:12:51.000,P,25.000,26.000,1,22,R,,4483036,P,P,0,0,,C
01/04/2006,13:12:51.000,N,25.990,26.000,19,70,R,,4483238,N,N,1,0,,C
01/04/2006,13:12:54.000,N,25.990,26.000,100,70,R,,4484455,N,N,1,0,,C
01/04/2006,13:12:56.000,N,25.990,26.000,100,60,R,,4485229,N,N,1,0,,C
01/04/2006,13:12:59.000,N,25.990,26.000,110,60,R,,4486446,N,N,1,0,,C
01/04/2006,13:12:59.000,P,25.000,26.000,1,30,R,,4486474,P,P,0,0,,C
01/04/2006,13:13:00.000,N,25.990,26.000,100,60,R,,4486738,N,N,1,0,,C
01/04/2006,13:13:01.000,P,25.000,26.000,1,22,R,,4487605,P,P,0,0,,C
01/04/2006,13:13:01.000,N,25.990,26.000,90,60,R,,4487632,N,N,1,0,,C
01/04/2006,13:13:02.000,T,.010,26.000,1,1,R,BRUT,4488074,T,T,0,0,A,C
01/04/2006,13:13:02.000,T,25.950,26.000,2,2,R,CAES,4488082,T,T,0,0,A,C
01/04/2006,13:13:08.000,N,25.990,26.000,10,60,R,,4490574,N,N,1,0,,C
01/04/2006,13:13:10.000,T,.010,2000.000,1,1,R,BRUT,4491813,T,T,0,0,A,C
01/04/2006,13:13:10.000,T,25.950,26.000,2,1,R,CAES,4491815,T,T,0,0,A,C
01/04/2006,13:13:11.000,N,25.990,26.000,10,85,R,,4492154,N,N,1,0,,C
01/04/2006,13:13:12.000,N,25.990,26.000,10,97,R,,4492515,N,N,1,0,,C
01/04/2006,13:13:13.000,N,25.990,26.000,1,97,R,,4492952,N,N,1,0,,C
01/04/2006,13:13:14.000,P,25.000,26.000,1,23,R,,4493539,P,P,0,0,,C
01/04/2006,13:13:28.000,P,25.000,26.000,1,26,R,,4498763,P,P,0,0,,C
01/04/2006,13:13:31.000,P,25.000,26.000,1,34,R,,4499955,P,P,0,0,,C
01/04/2006,13:13:32.000,P,25.000,26.000,1,31,R,,4500103,P,P,0,0,,C
01/04/2006,13:13:32.000,N,25.990,26.000,2,97,R,,4500446,N,N,1,0,,C
01/04/2006,13:13:33.000,N,25.990,26.000,2,97,R,,4500531,N,N,0,0,,C
01/04/2006,13:13:33.000,N,25.990,26.000,1,97,R,,4500742,N,N,1,0,,C
01/04/2006,13:13:34.000,N,25.980,26.000,10,97,R,,4501074,N,N,1,0,,C
01/04/2006,13:13:35.000,X,25.730,26.250,1,1,R,,4501287,X,X,0,0,,C
01/04/2006,13:13:35.000,T,25.380,26.600,1,1,R,MADF,4501291,T,T,0,0,A,C
01/04/2006,13:13:35.000,P,25.000,26.000,1,30,R,,4501297,P,P,0,0,,C
01/04/2006,13:13:35.000,N,25.980,25.990,10,2,R,,4501415,N,N,1,0,,C
01/04/2006,13:13:36.000,N,25.980,25.990,7,2,R,,4501550,N,N,1,0,,C
01/04/2006,13:13:36.000,T,25.380,26.590,1,1,R,MADF,4501638,T,T,0,0,A,C
01/04/2006,13:13:36.000,X,25.730,26.240,1,1,R,,4501685,X,X,0,0,,C
01/04/2006,13:13:36.000,N,25.980,25.990,7,5,R,,4501692,N,N,1,0,,C
01/04/2006,13:13:37.000,N,25.980,25.990,7,14,R,,4501875,N,N,1,0,,C
01/04/2006,13:13:38.000,N,25.980,25.990,7,17,R,,4502408,N,N,1,0,,C
01/04/2006,13:13:41.000,N,25.980,25.990,7,19,R,,4503209,N,N,1,0,,C
01/04/2006,13:13:47.000,N,25.980,25.990,6,18,R,,4504678,N,N,1,0,,C
01/04/2006,13:13:56.000,N,25.980,25.990,6,17,R,,4506911,N,N,1,0,,C
01/04/2006,13:14:13.000,N,25.980,25.990,6,10,R,,4511473,N,N,1,0,,C
01/04/2006,13:14:14.000,N,25.980,25.990,1,10,R,,4511600,N,N,1,0,,C
01/04/2006,13:14:14.000,N,25.980,25.990,1,48,R,,4512025,N,N,1,0,,C
01/04/2006,13:14:16.000,N,25.980,25.990,1,47,R,,4512873,N,N,1,0,,C
01/04/2006,13:14:16.000,P,25.000,25.990,1,22,R,,4512937,P,P,0,0,,C
01/04/2006,13:14:17.000,N,25.980,25.990,1,48,R,,4513629,N,N,1,0,,C
01/04/2006,13:14:17.000,N,25.980,25.990,1,55,R,,4513653,N,N,1,0,,C
01/04/2006,13:14:20.000,C,24.780,27.200,1,1,R,,4515116,C,C,0,0,,C
01/04/2006,13:14:20.000,C,24.780,27.190,1,1,R,,4515123,C,C,0,0,,C
01/04/2006,13:14:21.000,N,25.980,25.990,1,48,R,,4515518,N,N,1,0,,C
01/04/2006,13:14:21.000,N,25.980,25.990,1,52,R,,4515569,N,N,1,0,,C
01/04/2006,13:14:23.000,N,25.980,25.990,1,53,R,,4516240,N,N,1,0,,C
01/04/2006,13:14:44.000,N,25.980,25.990,1,43,R,,4521910,N,N,1,0,,C
01/04/2006,13:14:50.000,N,25.980,25.990,1,34,R,,4523724,N,N,1,0,,C
01/04/2006,13:14:51.000,N,25.980,25.990,1,32,R,,4524597,N,N,1,0,,C
01/04/2006,13:14:53.000,N,25.970,25.980,11,10,R,,4525285,N,N,1,0,,C
01/04/2006,13:14:53.000,T,25.370,26.580,1,1,R,MADF,4525472,T,T,0,0,A,C
01/04/2006,13:14:53.000,X,25.720,26.230,1,1,R,,4525486,X,X,0,0,,C
01/04/2006,13:14:54.000,N,25.970,25.980,9,10,R,,4525880,N,N,1,0,,C
01/04/2006,13:14:55.000,N,25.970,25.980,9,11,R,,4526088,N,N,1,0,,C
01/04/2006,13:15:00.000,N,25.970,25.980,9,2,R,,4527851,N,N,1,0,,C
01/04/2006,13:15:03.000,N,25.970,25.980,9,1,R,,4528843,N,N,1,0,,C
01/04/2006,13:15:03.000,N,25.980,25.990,6,51,R,,4528860,N,N,1,0,,C
01/04/2006,13:15:04.000,X,25.730,26.240,1,1,R,,4529054,X,X,0,0,,C
01/04/2006,13:15:04.000,T,25.380,26.590,1,1,R,MADF,4529097,T,T,0,0,A,C
01/04/2006,13:15:05.000,N,25.980,25.990,6,56,R,,4529353,N,N,1,0,,C
01/04/2006,13:15:06.000,N,25.980,25.990,16,56,R,,4529627,N,N,1,0,,C
01/04/2006,13:15:07.000,N,25.980,25.990,16,55,R,,4530162,N,N,1,0,,C
01/04/2006,13:15:08.000,N,25.980,25.990,16,51,R,,4530432,N,N,1,0,,C
01/04/2006,13:15:09.000,N,25.980,25.990,15,51,R,,4530529,N,N,1,0,,C
01/04/2006,13:15:12.000,N,25.980,25.990,15,64,R,,4531665,N,N,1,0,,C
01/04/2006,13:15:17.000,N,25.980,25.990,16,64,R,,4532771,N,N,1,0,,C
01/04/2006,13:15:18.000,T,25.950,26.590,2,1,R,MADF,4532978,T,T,0,0,A,C
01/04/2006,13:15:18.000,T,25.950,26.000,4,1,R,CAES,4532997,T,T,0,0,A,C
01/04/2006,13:15:20.000,N,25.980,25.990,11,64,R,,4533534,N,N,1,0,,C
01/04/2006,13:15:29.000,N,25.980,25.990,11,65,R,,4536624,N,N,1,0,,C
01/04/2006,13:15:30.000,N,25.980,25.990,11,30,R,,4536910,N,N,1,0,,C
01/04/2006,13:15:39.000,N,25.980,25.990,11,31,R,,4540848,N,N,1,0,,C
01/04/2006,13:15:45.000,N,25.980,25.990,13,66,R,,4543427,N,N,1,0,,C
01/04/2006,13:15:49.000,N,25.980,25.990,9,66,R,,4544647,N,N,1,0,,C
01/04/2006,13:15:52.000,N,25.980,25.990,9,67,R,,4545363,N,N,1,0,,C
01/04/2006,13:15:52.000,N,25.980,25.990,9,32,R,,4545407,N,N,1,0,,C
01/04/2006,13:15:56.000,T,.010,26.000,1,11,R,BTRD,4546637,T,T,0,3,A,C
01/04/2006,13:15:56.000,T,25.950,26.000,4,11,R,CAES,4546644,T,T,0,0,A,C
01/04/2006,13:15:58.000,T,.010,26.000,1,1,R,BTRD,4547276,T,T,0,3,A,C
01/04/2006,13:15:58.000,T,25.950,26.000,4,1,R,CAES,4547282,T,T,0,0,A,C
01/04/2006,13:16:02.000,N,25.980,25.990,8,32,R,,4548309,N,N,1,0,,C
01/04/2006,13:16:02.000,N,25.980,25.990,8,1,R,,4548360,N,N,6,0,,C
01/04/2006,13:16:02.000,T,25.950,26.590,1,1,R,MADF,4548463,T,T,0,0,A,C
01/04/2006,13:16:02.000,T,25.950,26.000,3,1,R,CAES,4548468,T,T,0,0,A,C
01/04/2006,13:16:03.000,N,25.980,25.990,8,32,R,,4548691,N,N,1,0,,C
01/04/2006,13:16:04.000,N,25.980,25.990,8,28,R,,4548803,N,N,1,0,,C
01/04/2006,13:16:05.000,N,25.980,25.990,8,29,R,,4549098,N,N,1,0,,C
01/04/2006,13:16:05.000,N,25.980,25.990,8,24,R,,4549143,N,N,1,0,,C
01/04/2006,13:16:10.000,N,25.980,25.990,8,1,R,,4550566,N,N,6,0,,C
01/04/2006,13:16:10.000,N,25.980,26.000,8,8,R,,4550698,N,N,0,0,,C
01/04/2006,13:16:10.000,T,25.950,26.600,1,1,R,MADF,4550866,T,T,0,0,A,C
01/04/2006,13:16:10.000,X,25.730,26.250,1,1,R,,4550909,X,X,0,0,,C
01/04/2006,13:16:11.000,N,25.980,26.000,8,50,R,,4551185,N,N,0,0,,C
01/04/2006,13:16:13.000,N,25.980,26.000,10,50,R,,4551731,N,N,6,0,,C
01/04/2006,13:16:14.000,N,25.980,26.000,10,250,R,,4551974,N,N,0,0,,C
01/04/2006,13:16:16.000,N,25.980,25.990,10,1,R,,4552288,N,N,0,0,,C
01/04/2006,13:16:16.000,T,25.950,26.590,1,1,R,MADF,4552409,T,T,0,0,A,C
01/04/2006,13:16:16.000,X,25.730,26.240,1,1,R,,4552493,X,X,0,0,,C
01/04/2006,13:16:20.000,N,25.980,25.990,10,5,R,,4553163,N,N,0,0,,C
01/04/2006,13:16:22.000,N,25.980,25.990,10,1,R,,4553654,N,N,0,0,,C
01/04/2006,13:16:23.000,N,25.980,26.000,10,499,R,,4553904,N,N,0,0,,C
01/04/2006,13:16:23.000,T,25.950,26.600,1,1,R,MADF,4554032,T,T,0,0,A,C
01/04/2006,13:16:24.000,X,25.730,26.250,1,1,R,,4554163,X,X,0,0,,C
01/04/2006,13:16:29.000,N,25.980,26.000,11,499,R,,4555529,N,N,6,0,,C
01/04/2006,13:16:32.000,N,25.980,25.990,11,10,R,,4556332,N,N,0,0,,C
01/04/2006,13:16:32.000,T,25.950,26.590,1,1,R,MADF,4556428,T,T,0,0,A,C
01/04/2006,13:16:32.000,X,25.730,26.240,1,1,R,,4556444,X,X,0,0,,C
01/04/2006,13:16:52.000,N,25.980,25.990,19,10,R,,4561211,N,N,6,0,,C
01/04/2006,13:16:58.000,N,25.980,25.990,19,9,R,,4562722,N,N,0,0,,C
01/04/2006,13:16:59.000,N,25.980,25.990,18,9,R,,4562928,N,N,6,0,,C
01/04/2006,13:17:05.000,N,25.980,25.990,19,9,R,,4564100,N,N,6,0,,C
01/04/2006,13:17:11.000,P,25.000,25.990,1,21,R,,4565456,P,P,6,0,,C
01/04/2006,13:17:12.000,N,25.980,25.990,21,9,R,,4565773,N,N,6,0,,C
01/04/2006,13:17:16.000,N,25.980,25.990,21,1,R,,4566602,N,N,0,0,,C
01/04/2006,13:17:16.000,N,25.980,26.000,21,499,R,,4566684,N,N,0,0,,C
01/04/2006,13:17:17.000,T,25.950,26.600,1,1,R,MADF,4566773,T,T,0,0,A,C
01/04/2006,13:17:17.000,N,25.980,26.000,26,499,R,,4566854,N,N,6,0,,C
01/04/2006,13:17:17.000,X,25.730,26.250,1,1,R,,4566861,X,X,0,0,,C
01/04/2006,13:17:18.000,N,25.980,25.990,17,1,R,,4566942,N,N,6,0,,C
01/04/2006,13:17:18.000,T,25.950,26.590,1,1,R,MADF,4567038,T,T,0,0,A,C
01/04/2006,13:17:18.000,X,25.730,26.240,1,1,R,,4567043,X,X,0,0,,C
01/04/2006,13:17:18.000,N,25.980,25.990,13,1,R,,4567047,N,N,6,0,,C
01/04/2006,13:17:20.000,N,25.980,25.990,14,1,R,,4567380,N,N,6,0,,C
01/04/2006,13:17:22.000,N,25.980,25.990,13,1,R,,4567651,N,N,6,0,,C
01/04/2006,13:17:27.000,N,25.980,25.990,21,5,R,,4568887,N,N,6,0,,C
01/04/2006,13:17:41.000,N,25.980,25.990,21,1,R,,4571671,N,N,0,0,,C
01/04/2006,13:17:41.000,N,25.980,26.000,21,499,R,,4571816,N,N,0,0,,C
01/04/2006,13:17:42.000,T,25.950,26.600,1,1,R,MADF,4571895,T,T,0,0,A,C
01/04/2006,13:17:42.000,X,25.730,26.250,1,1,R,,4571906,X,X,0,0,,C
01/04/2006,13:17:42.000,N,25.980,26.000,24,499,R,,4572004,N,N,6,0,,C
01/04/2006,13:17:42.000,N,25.980,26.000,15,499,R,,4572030,N,N,6,0,,C
01/04/2006,13:17:43.000,N,25.980,26.000,13,499,R,,4572159,N,N,6,0,,C
01/04/2006,13:17:49.000,N,25.980,26.000,13,503,R,,4573411,N,N,0,0,,C
01/04/2006,13:17:53.000,P,.010,25.990,2,21,R,,4574199,P,P,0,0,,C
01/04/2006,13:17:53.000,P,.010,25.990,2,12,R,,4574243,P,P,6,0,,C
01/04/2006,13:17:58.000,N,25.980,26.000,13,513,R,,4575022,N,N,0,0,,C
01/04/2006,13:18:08.000,P,.010,25.990,2,7,R,,4577469,P,P,6,0,,C
01/04/2006,13:18:19.000,N,25.980,25.990,12,3,R,,4580164,N,N,6,0,,C
01/04/2006,13:18:20.000,X,25.730,26.240,1,1,R,,4580320,X,X,0,0,,C
01/04/2006,13:18:20.000,T,25.950,26.590,1,1,R,MADF,4580332,T,T,0,0,A,C
01/04/2006,13:18:24.000,N,25.980,25.990,12,2,R,,4581231,N,N,0,0,,C
01/04/2006,13:18:24.000,N,25.980,25.990,20,2,R,,4581259,N,N,6,0,,C
01/04/2006,13:18:31.000,N,25.980,25.990,21,2,R,,4582614,N,N,6,0,,C
01/04/2006,13:18:33.000,N,25.980,25.990,21,3,R,,4582934,N,N,0,0,,C
01/04/2006,13:18:38.000,N,25.980,25.990,21,100,R,,4584095,N,N,1,0,,C
01/04/2006,13:18:40.000,N,25.980,25.990,21,102,R,,4584444,N,N,1,0,,C
01/04/2006,13:18:48.000,N,25.980,25.990,20,102,R,,4586192,N,N,1,0,,C
01/04/2006,13:18:49.000,P,.010,26.050,2,66,R,,4586533,P,P,0,0,,C
01/04/2006,13:18:50.000,N,25.980,25.990,20,108,R,,4586758,N,N,1,0,,C
01/04/2006,13:18:52.000,N,25.980,25.990,12,108,R,,4587212,N,N,1,0,,C
01/04/2006,13:18:52.000,P,25.980,26.050,7,66,R,,4587349,P,P,0,0,,C
01/04/2006,13:18:54.000,N,25.980,25.990,12,8,R,,4587980,N,N,1,0,,C
01/04/2006,13:19:00.000,N,25.980,25.990,12,6,R,,4589248,N,N,1,0,,C
01/04/2006,13:19:01.000,N,25.980,25.990,12,4,R,,4589463,N,N,1,0,,C
01/04/2006,13:19:01.000,N,25.980,25.990,12,1,R,,4589615,N,N,1,0,,C
01/04/2006,13:19:07.000,N,25.980,25.990,14,1,R,,4590755,N,N,1,0,,C
01/04/2006,13:19:07.000,N,25.980,25.990,22,1,R,,4590757,N,N,1,0,,C
01/04/2006,13:19:09.000,N,25.980,25.990,21,4,R,,4590997,N,N,1,0,,C
01/04/2006,13:19:10.000,N,25.980,25.990,21,13,R,,4591126,N,N,1,0,,C
01/04/2006,13:19:10.000,N,25.980,25.990,21,50,R,,4591206,N,N,1,0,,C
01/04/2006,13:19:10.000,N,25.980,25.990,21,51,R,,4591213,N,N,1,0,,C
01/04/2006,13:19:10.000,N,25.980,25.990,21,1,R,,4591228,N,N,1,0,,C
01/04/2006,13:19:18.000,N,25.980,25.990,20,1,R,,4592681,N,N,1,0,,C
01/04/2006,13:19:26.000,N,25.980,25.990,24,1,R,,4594116,N,N,1,0,,C
01/04/2006,13:19:26.000,N,25.980,25.990,22,1,R,,4594121,N,N,1,0,,C
01/04/2006,13:19:32.000,N,25.980,25.990,22,50,R,,4595332,N,N,1,0,,C
01/04/2006,13:19:36.000,N,25.980,25.990,22,55,R,,4596133,N,N,1,0,,C
01/04/2006,13:19:37.000,N,25.980,25.990,20,55,R,,4596230,N,N,1,0,,C
01/04/2006,13:19:37.000,N,25.980,25.990,18,55,R,,4596322,N,N,1,0,,C
01/04/2006,13:19:43.000,N,25.980,25.990,20,55,R,,4597220,N,N,1,0,,C
01/04/2006,13:19:50.000,N,25.980,25.990,20,1,R,,4598518,N,N,1,0,,C
01/04/2006,13:20:01.000,N,25.980,25.990,24,27,R,,4600955,N,N,1,0,,C
01/04/2006,13:20:01.000,N,25.980,25.990,23,27,R,,4600964,N,N,1,0,,C
01/04/2006,13:20:03.000,N,25.980,25.990,16,27,R,,4601324,N,N,1,0,,C
01/04/2006,13:20:03.000,N,25.980,25.990,13,27,R,,4601369,N,N,1,0,,C
01/04/2006,13:20:06.000,P,25.980,26.050,17,66,R,,4602169,P,P,6,0,,C
01/04/2006,13:20:11.000,N,25.980,25.990,12,28,R,,4603561,N,N,6,0,,C
01/04/2006,13:20:11.000,N,25.980,25.990,12,20,R,,4603910,N,N,6,0,,C
01/04/2006,13:20:16.000,N,25.980,25.990,12,13,R,,4605927,N,N,6,0,,C
01/04/2006,13:20:23.000,P,25.980,26.050,7,66,R,,4607952,P,P,6,0,,C
01/04/2006,13:20:29.000,N,25.950,25.990,1,13,R,,4609209,N,N,6,0,,C
01/04/2006,13:20:29.000,N,25.950,25.990,1,8,R,,4609285,N,N,6,0,,C
01/04/2006,13:20:29.000,X,25.700,26.240,1,1,R,,4609329,X,X,0,0,,C
01/04/2006,13:20:29.000,P,.010,26.050,2,66,R,,4609380,P,P,6,0,,C
01/04/2006,13:20:34.000,P,.010,25.990,2,3,R,,4610294,P,P,0,0,,C
01/04/2006,13:20:42.000,N,25.950,25.990,1,13,R,,4612135,N,N,6,0,,C
01/04/2006,13:20:42.000,T,25.900,26.150,3,1,R,TRIM,4612230,T,T,0,3,A,C
01/04/2006,13:20:42.000,T,25.950,26.000,1,1,R,CAES,4612232,T,T,0,0,A,C
01/04/2006,13:20:48.000,N,25.950,25.970,1,1,R,,4613456,N,N,6,0,,C
01/04/2006,13:20:48.000,N,25.960,25.970,39,1,R,,4613487,N,N,1,0,,C
01/04/2006,13:20:48.000,T,25.950,26.570,1,1,R,MADF,4613572,T,T,0,0,A,C
01/04/2006,13:20:48.000,X,25.700,26.220,1,1,R,,4613577,X,X,0,0,,C
01/04/2006,13:20:49.000,X,25.710,26.220,1,1,R,,4613607,X,X,0,0,,C
01/04/2006,13:20:49.000,N,25.960,25.970,41,1,R,,4613734,N,N,1,0,,C
01/04/2006,13:20:51.000,N,25.960,25.970,42,1,R,,4614105,N,N,1,0,,C
01/04/2006,13:20:52.000,N,25.960,25.970,43,1,R,,4614273,N,N,1,0,,C
01/04/2006,13:20:54.000,N,25.940,25.950,1,20,R,,4614451,N,N,6,0,,C
01/04/2006,13:20:54.000,T,25.850,26.570,1,1,R,MADF,4614541,T,T,0,3,A,C
01/04/2006,13:20:54.000,T,25.900,26.000,3,1,R,CAES,4614545,T,T,0,0,A,C
01/04/2006,13:20:55.000,X,25.690,26.200,1,1,R,,4614601,X,X,0,0,,C
01/04/2006,13:20:55.000,N,25.940,25.950,1,21,R,,4614739,N,N,6,0,,C
01/04/2006,13:20:57.000,N,25.940,25.950,1,22,R,,4614952,N,N,6,0,,C
01/04/2006,13:20:58.000,P,25.940,25.990,7,3,R,,4615191,P,P,0,0,,C
01/04/2006,13:21:00.000,N,25.900,25.950,1,22,R,,4615543,N,N,0,0,,C
01/04/2006,13:21:00.000,N,25.900,25.950,1,10,R,,4615547,N,N,6,0,,C
01/04/2006,13:21:01.000,M,25.500,26.110,20,1,R,,4615585,M,M,6,0,,C
01/04/2006,13:21:01.000,T,25.300,26.550,1,1,R,MADF,4615638,T,T,0,0,A,C
01/04/2006,13:21:01.000,X,25.650,26.200,1,1,R,,4615729,X,X,0,0,,C
01/04/2006,13:21:02.000,N,25.900,25.950,1,9,R,,4615807,N,N,6,0,,C
01/04/2006,13:21:02.000,P,.010,25.990,2,3,R,,4615915,P,P,4,0,,C
01/04/2006,13:21:02.000,N,25.900,25.950,1,50,R,,4615978,N,N,4,0,,C
01/04/2006,13:21:04.000,N,25.900,25.950,1,27,R,,4616282,N,N,4,0,,C
01/04/2006,13:21:13.000,N,25.900,25.940,1,2,R,,4618221,N,N,4,0,,C
01/04/2006,13:21:14.000,T,25.300,26.540,1,1,R,MADF,4618356,T,T,0,0,A,C
01/04/2006,13:21:14.000,X,25.650,26.190,1,1,R,,4618387,X,X,0,0,,C
01/04/2006,13:21:18.000,N,25.900,25.930,1,2,R,,4619270,N,N,4,0,,C
01/04/2006,13:21:18.000,X,25.650,26.180,1,1,R,,4619440,X,X,0,0,,C
01/04/2006,13:21:18.000,T,25.300,26.530,1,1,R,MADF,4619445,T,T,0,0,A,C
01/04/2006,13:21:20.000,C,24.700,27.190,1,1,R,,4619899,C,C,0,0,,C
01/04/2006,13:21:20.000,C,24.700,27.130,1,1,R,,4619901,C,C,0,0,,C
01/04/2006,13:21:31.000,N,25.900,25.930,1,3,R,,4622384,N,N,4,0,,C
01/04/2006,13:21:33.000,N,25.900,25.930,1,10,R,,4622840,N,N,4,0,,C
01/04/2006,13:21:34.000,N,25.900,25.930,1,5,R,,4623022,N,N,4,0,,C
01/04/2006,13:21:35.000,N,25.900,25.930,1,1,R,,4623249,N,N,4,0,,C
01/04/2006,13:21:35.000,N,25.900,25.930,1,2,R,,4623420,N,N,4,0,,C
01/04/2006,13:21:38.000,N,25.900,25.930,1,2,R,,4624176,N,N,0,0,,C
01/04/2006,13:21:38.000,N,25.900,25.930,1,1,R,,4624202,N,N,4,0,,C
01/04/2006,13:21:41.000,N,25.900,25.930,1,7,R,,4624786,N,N,4,0,,C
01/04/2006,13:21:42.000,T,25.900,26.150,2,1,R,TRIM,4624884,T,T,4,3,A,C
01/04/2006,13:21:42.000,T,25.900,26.000,2,1,R,CAES,4624893,T,T,0,0,A,C
01/04/2006,13:21:42.000,P,25.910,25.990,5,3,R,,4624903,P,P,6,0,,C
01/04/2006,13:21:50.000,N,25.900,25.930,1,23,R,,4627384,N,N,6,0,,C
01/04/2006,13:21:50.000,P,25.900,25.990,2,3,R,,4627530,P,P,4,0,,C
01/04/2006,13:21:50.000,P,.010,25.990,2,3,R,,4627538,P,P,0,0,,C
01/04/2006,13:21:51.000,P,.010,25.930,2,7,R,,4627724,P,P,0,0,,C
01/04/2006,13:21:57.000,P,25.900,25.930,5,7,R,,4629312,P,P,6,0,,C
01/04/2006,13:22:13.000,N,25.900,25.920,1,5,R,,4633785,N,N,6,0,,C
01/04/2006,13:22:13.000,X,25.650,26.170,1,1,R,,4633880,X,X,0,0,,C
01/04/2006,13:22:13.000,T,25.300,26.520,1,1,R,MADF,4633888,T,T,0,0,A,C
01/04/2006,13:22:15.000,N,25.900,25.920,1,10,R,,4634066,N,N,6,0,,C
01/04/2006,13:22:15.000,N,25.900,25.910,1,10,R,,4634363,N,N,6,0,,C
01/04/2006,13:22:16.000,T,25.300,26.510,1,1,R,MADF,4634512,T,T,0,0,A,C
01/04/2006,13:22:16.000,X,25.650,26.160,1,1,R,,4634606,X,X,0,0,,C
01/04/2006,13:22:17.000,N,25.900,25.910,1,15,R,,4634823,N,N,6,0,,C
01/04/2006,13:22:21.000,C,24.700,27.110,1,1,R,,4635952,C,C,0,0,,C
01/04/2006,13:22:40.000,P,.010,25.930,2,7,R,,4641412,P,P,4,0,,C
01/04/2006,13:22:41.000,N,25.900,25.910,1,16,R,,4641946,N,N,4,0,,C
01/04/2006,13:22:42.000,N,25.900,25.910,1,18,R,,4642142,N,N,4,0,,C
01/04/2006,13:22:43.000,N,25.900,25.910,1,20,R,,4642212,N,N,4,0,,C
01/04/2006,13:22:43.000,N,25.900,25.910,1,22,R,,4642343,N,N,4,0,,C
01/04/2006,13:22:47.000,N,25.900,25.910,1,12,R,,4643186,N,N,4,0,,C
01/04/2006,13:22:49.000,N,25.900,25.910,1,1,R,,4643594,N,N,4,0,,C
01/04/2006,13:22:51.000,N,25.900,25.950,1,1,R,,4644028,N,N,4,0,,C
01/04/2006,13:22:51.000,N,25.900,25.950,1,47,R,,4644035,N,N,0,0,,C
01/04/2006,13:22:52.000,T,25.300,26.550,1,1,R,MADF,4644161,T,T,0,0,A,C
01/04/2006,13:22:52.000,X,25.650,26.200,1,1,R,,4644162,X,X,0,0,,C
01/04/2006,13:22:52.000,P,.010,26.050,2,66,R,,4644336,P,P,4,0,,C
01/04/2006,13:22:53.000,P,.010,26.040,2,3,R,,4644350,P,P,0,0,,C
01/04/2006,13:22:54.000,N,25.900,25.950,150,47,R,,4644754,N,N,1,0,,C
01/04/2006,13:22:55.000,P,25.890,26.040,3,3,R,,4644949,P,P,0,0,,C
01/04/2006,13:22:56.000,P,25.890,26.040,3,2,R,,4645132,P,P,0,0,,C
01/04/2006,13:22:56.000,P,25.890,26.050,3,66,R,,4645135,P,P,0,0,,C
01/04/2006,13:22:56.000,P,25.890,26.040,3,1,R,,4645139,P,P,0,0,,C
01/04/2006,13:22:57.000,N,25.920,25.950,24,48,R,,4645403,N,N,1,0,,C
01/04/2006,13:22:57.000,T,25.320,26.550,1,1,R,MADF,4645610,T,T,0,0,A,C
01/04/2006,13:22:57.000,P,25.930,26.040,7,1,R,,4645642,P,P,6,0,,C
01/04/2006,13:22:57.000,X,25.670,26.200,1,1,R,,4645668,X,X,0,0,,C
01/04/2006,13:22:58.000,N,25.920,25.950,24,42,R,,4645776,N,N,6,0,,C
01/04/2006,13:22:58.000,N,25.920,25.950,24,48,R,,4645916,N,N,6,0,,C
01/04/2006,13:22:58.000,N,25.920,25.940,24,4,R,,4645921,N,N,6,0,,C
01/04/2006,13:22:59.000,T,25.320,26.540,1,1,R,MADF,4646005,T,T,0,0,A,C
01/04/2006,13:22:59.000,X,25.670,26.190,1,1,R,,4646013,X,X,0,0,,C
01/04/2006,13:22:59.000,P,25.890,26.040,3,1,R,,4646050,P,P,6,0,,C
01/04/2006,13:22:59.000,N,25.920,25.940,24,1,R,,4646204,N,N,1,0,,C
01/04/2006,13:23:00.000,N,25.920,25.950,24,48,R,,4646350,N,N,1,0,,C
01/04/2006,13:23:00.000,T,25.320,26.550,1,1,R,MADF,4646463,T,T,0,0,A,C
01/04/2006,13:23:00.000,X,25.670,26.200,1,1,R,,4646486,X,X,0,0,,C
01/04/2006,13:23:01.000,N,25.920,25.950,41,48,R,,4646602,N,N,1,0,,C
01/04/2006,13:23:01.000,N,25.920,25.950,33,48,R,,4646635,N,N,1,0,,C
01/04/2006,13:23:01.000,N,25.920,25.950,24,48,R,,4646678,N,N,1,0,,C
01/04/2006,13:23:02.000,P,25.890,26.050,3,69,R,,4646779,P,P,0,0,,C
01/04/2006,13:23:04.000,N,25.920,25.950,24,47,R,,4647516,N,N,1,0,,C
01/04/2006,13:23:06.000,N,25.920,25.950,25,47,R,,4647844,N,N,1,0,,C
01/04/2006,13:23:10.000,N,25.920,25.950,25,20,R,,4648586,N,N,1,0,,C
01/04/2006,13:23:13.000,N,25.920,25.950,25,10,R,,4649265,N,N,1,0,,C
01/04/2006,13:23:15.000,P,25.890,26.050,3,68,R,,4650060,P,P,0,0,,C
01/04/2006,13:23:16.000,P,25.890,26.050,3,66,R,,4650196,P,P,0,0,,C
01/04/2006,13:23:16.000,P,25.890,26.050,3,66,R,,4650202,P,P,0,0,,C
01/04/2006,13:23:21.000,C,24.720,27.110,1,1,R,,4651181,C,C,0,0,,C
01/04/2006,13:23:21.000,C,24.720,27.150,1,1,R,,4651188,C,C,0,0,,C
01/04/2006,13:23:25.000,P,.010,26.050,2,66,R,,4652441,P,P,0,0,,C
01/04/2006,13:23:25.000,P,25.910,26.050,4,66,R,,4652456,P,P,0,0,,C
01/04/2006,13:23:30.000,N,25.920,25.940,25,5,R,,4653421,N,N,1,0,,C
01/04/2006,13:23:30.000,T,25.320,26.540,1,1,R,MADF,4653525,T,T,0,0,A,C
01/04/2006,13:23:30.000,X,25.670,26.190,1,1,R,,4653566,X,X,0,0,,C
01/04/2006,13:23:38.000,N,25.920,25.940,25,1,R,,4655129,N,N,1,0,,C
01/04/2006,13:23:39.000,N,25.920,25.950,25,15,R,,4655219,N,N,1,0,,C
01/04/2006,13:23:39.000,X,25.670,26.200,1,1,R,,4655340,X,X,0,0,,C
01/04/2006,13:23:39.000,P,25.910,26.050,4,69,R,,4655363,P,P,0,0,,C
01/04/2006,13:23:39.000,T,25.320,26.550,1,1,R,MADF,4655378,T,T,0,0,A,C
01/04/2006,13:23:40.000,N,25.920,25.950,38,15,R,,4655529,N,N,1,0,,C
01/04/2006,13:23:41.000,N,25.920,25.950,35,15,R,,4655748,N,N,1,0,,C
01/04/2006,13:23:41.000,N,25.920,25.950,25,15,R,,4655937,N,N,1,0,,C
01/04/2006,13:23:42.000,N,25.920,25.950,25,27,R,,4656128,N,N,1,0,,C
01/04/2006,13:23:43.000,N,25.930,25.950,2,28,R,,4656501,N,N,1,0,,C
01/04/2006,13:23:43.000,T,25.330,26.550,1,1,R,MADF,4656681,T,T,0,0,A,C
01/04/2006,13:23:43.000,N,25.930,25.950,4,28,R,,4656688,N,N,1,0,,C
01/04/2006,13:23:43.000,P,25.930,26.050,7,69,R,,4656694,P,P,6,0,,C
01/04/2006,13:23:43.000,X,25.680,26.200,1,1,R,,4656700,X,X,0,0,,C
01/04/2006,13:23:44.000,N,25.930,25.950,2,28,R,,4656961,N,N,0,0,,C
01/04/2006,13:23:45.000,N,25.930,25.940,2,12,R,,4657119,N,N,6,0,,C
01/04/2006,13:23:45.000,X,25.680,26.190,1,1,R,,4657290,X,X,0,0,,C
01/04/2006,13:23:45.000,T,25.330,26.540,1,1,R,MADF,4657296,T,T,0,0,A,C
01/04/2006,13:23:46.000,P,25.910,26.050,4,69,R,,4657520,P,P,6,0,,C
01/04/2006,13:23:47.000,N,25.930,25.940,4,12,R,,4657810,N,N,1,0,,C
01/04/2006,13:23:49.000,N,25.930,25.940,4,1,R,,4658235,N,N,1,0,,C
01/04/2006,13:23:49.000,N,25.930,25.950,4,6,R,,4658314,N,N,1,0,,C
01/04/2006,13:23:50.000,T,25.330,26.550,1,1,R,MADF,4658479,T,T,0,0,A,C
01/04/2006,13:23:50.000,X,25.680,26.200,1,1,R,,4658482,X,X,0,0,,C
01/04/2006,13:23:55.000,N,25.930,25.950,4,1,R,,4659494,N,N,1,0,,C
01/04/2006,13:23:55.000,P,.010,26.050,2,69,R,,4659578,P,P,0,0,,C
01/04/2006,13:23:55.000,N,25.930,25.960,4,1,R,,4659596,N,N,1,0,,C
01/04/2006,13:23:55.000,N,25.950,25.960,5,1,R,,4659599,N,N,1,0,,C
01/04/2006,13:23:55.000,P,25.920,26.050,4,69,R,,4659604,P,P,0,0,,C
01/04/2006,13:23:56.000,T,25.350,26.560,1,1,R,MADF,4659726,T,T,0,0,A,C
01/04/2006,13:23:56.000,X,25.680,26.210,1,1,R,,4659732,X,X,0,0,,C
01/04/2006,13:23:56.000,X,25.700,26.210,1,1,R,,4659733,X,X,0,0,,C
01/04/2006,13:23:57.000,N,25.950,25.960,1,1,R,,4659913,N,N,1,0,,C
01/04/2006,13:23:57.000,N,25.940,25.960,12,1,R,,4659956,N,N,1,0,,C
01/04/2006,13:23:57.000,T,25.340,26.560,1,1,R,MADF,4660061,T,T,0,0,A,C
01/04/2006,13:23:58.000,X,25.690,26.210,1,1,R,,4660121,X,X,0,0,,C
01/04/2006,13:23:58.000,N,25.930,25.960,26,1,R,,4660171,N,N,1,0,,C
01/04/2006,13:23:58.000,T,25.330,26.560,1,1,R,MADF,4660264,T,T,0,0,A,C
01/04/2006,13:23:59.000,X,25.680,26.210,1,1,R,,4660291,X,X,0,0,,C
01/04/2006,13:24:00.000,N,25.930,25.960,15,1,R,,4660396,N,N,1,0,,C
01/04/2006,13:24:01.000,T,25.900,26.150,3,1,R,TRIM,4660719,T,T,0,3,A,C
01/04/2006,13:24:01.000,T,25.900,26.000,3,1,R,CAES,4660755,T,T,0,0,A,C
01/04/2006,13:24:01.000,P,25.920,26.050,4,66,R,,4660801,P,P,0,0,,C
01/04/2006,13:24:02.000,T,25.900,26.000,3,2,R,TRIM,4661042,T,T,0,1,A,C
01/04/2006,13:24:02.000,T,25.900,26.000,3,3,R,CAES,4661044,T,T,0,0,A,C
01/04/2006,13:24:03.000,N,25.930,25.960,27,1,R,,4661172,N,N,1,0,,C
01/04/2006,13:24:04.000,T,25.850,26.560,1,1,R,MADF,4661451,T,T,0,0,A,C
01/04/2006,13:24:05.000,N,25.930,25.960,26,1,R,,4661742,N,N,1,0,,C
01/04/2006,13:24:07.000,N,25.930,25.960,24,1,R,,4662245,N,N,1,0,,C
01/04/2006,13:24:08.000,N,25.930,25.960,23,1,R,,4662550,N,N,1,0,,C
01/04/2006,13:24:08.000,N,25.930,25.960,15,1,R,,4662653,N,N,1,0,,C
01/04/2006,13:24:20.000,C,24.730,27.150,1,1,R,,4666331,C,C,0,0,,C
01/04/2006,13:24:20.000,C,24.730,27.160,1,1,R,,4666332,C,C,0,0,,C
01/04/2006,13:24:24.000,N,25.940,25.960,5,1,R,,4667385,N,N,1,0,,C
01/04/2006,13:24:25.000,P,25.940,26.050,3,66,R,,4667563,P,P,0,0,,C
01/04/2006,13:24:25.000,X,25.690,26.210,1,1,R,,4667598,X,X,0,0,,C
01/04/2006,13:24:27.000,N,25.940,25.960,7,1,R,,4668194,N,N,1,0,,C
01/04/2006,13:24:31.000,N,25.940,25.960,12,1,R,,4669375,N,N,1,0,,C
01/04/2006,13:24:33.000,N,25.950,25.960,2,1,R,,4669736,N,N,1,0,,C
01/04/2006,13:24:33.000,P,25.950,26.050,1,66,R,,4669874,P,P,0,0,,C
01/04/2006,13:24:34.000,X,25.700,26.210,1,1,R,,4669887,X,X,0,0,,C
01/04/2006,13:24:38.000,N,25.950,25.960,1,1,R,,4670865,N,N,6,0,,C
01/04/2006,13:24:38.000,N,25.940,25.960,22,1,R,,4670880,N,N,0,0,,C
01/04/2006,13:24:39.000,X,25.690,26.210,1,1,R,,4671009,X,X,0,0,,C
01/04/2006,13:24:39.000,P,.010,26.050,2,66,R,,4671054,P,P,6,0,,C
01/04/2006,13:24:40.000,N,25.940,25.960,21,1,R,,4671413,N,N,1,0,,C
01/04/2006,13:24:41.000,N,25.940,25.960,20,1,R,,4671697,N,N,1,0,,C
01/04/2006,13:24:46.000,N,25.940,25.950,20,8,R,,4673251,N,N,1,0,,C
01/04/2006,13:24:47.000,T,25.850,26.550,1,1,R,MADF,4673378,T,T,0,0,A,C
01/04/2006,13:24:47.000,X,25.690,26.200,1,1,R,,4673423,X,X,0,0,,C
01/04/2006,13:24:47.000,P,25.940,26.050,6,66,R,,4673532,P,P,0,0,,C
01/04/2006,13:24:48.000,N,25.940,25.950,12,8,R,,4673769,N,N,1,0,,C
01/04/2006,13:24:57.000,N,25.940,25.950,12,1,R,,4676085,N,N,1,0,,C
01/04/2006,13:24:57.000,N,25.950,25.960,5,3,R,,4676123,N,N,1,0,,C
01/04/2006,13:24:57.000,T,25.850,26.560,1,1,R,MADF,4676240,T,T,0,0,A,C
01/04/2006,13:24:57.000,X,25.700,26.210,1,1,R,,4676249,X,X,0,0,,C
01/04/2006,13:24:57.000,P,.010,26.050,2,66,R,,4676250,P,P,0,0,,C
01/04/2006,13:25:00.000,N,25.950,25.960,5,78,R,,4676920,N,N,1,0,,C
01/04/2006,13:25:01.000,N,25.950,25.960,5,79,R,,4677219,N,N,1,0,,C
01/04/2006,13:25:02.000,N,25.950,25.960,5,80,R,,4677275,N,N,1,0,,C
01/04/2006,13:25:02.000,N,25.950,25.960,205,80,R,,4677418,N,N,1,0,,C
01/04/2006,13:25:05.000,N,25.950,25.960,203,80,R,,4678312,N,N,1,0,,C
01/04/2006,13:25:06.000,N,25.950,25.960,200,80,R,,4678566,N,N,1,0,,C
01/04/2006,13:25:06.000,N,25.950,25.960,200,75,R,,4678590,N,N,1,0,,C
01/04/2006,13:25:12.000,N,25.950,25.960,201,75,R,,4679915,N,N,1,0,,C
01/04/2006,13:25:17.000,N,25.950,25.960,201,1,R,,4681045,N,N,1,0,,C
01/04/2006,13:25:20.000,N,25.950,25.970,201,1,R,,4681550,N,N,1,0,,C
01/04/2006,13:25:20.000,N,25.950,25.970,208,1,R,,4681557,N,N,1,0,,C
01/04/2006,13:25:20.000,C,24.750,27.160,1,1,R,,4681689,C,C,0,0,,C
01/04/2006,13:25:20.000,T,25.850,26.570,1,1,R,MADF,4681695,T,T,0,0,A,C
01/04/2006,13:25:20.000,X,25.700,26.220,1,1,R,,4681701,X,X,0,0,,C
01/04/2006,13:25:29.000,N,25.960,25.970,10,1,R,,4683425,N,N,1,0,,C
01/04/2006,13:25:29.000,X,25.710,26.220,1,1,R,,4683557,X,X,0,0,,C
01/04/2006,13:25:30.000,N,25.960,25.970,1,1,R,,4683660,N,N,1,0,,C
01/04/2006,13:25:34.000,N,25.950,25.970,208,1,R,,4684506,N,N,1,0,,C
01/04/2006,13:25:34.000,N,25.960,25.970,17,1,R,,4684516,N,N,1,0,,C
01/04/2006,13:25:34.000,X,25.700,26.220,1,1,R,,4684621,X,X,0,0,,C
01/04/2006,13:25:34.000,X,25.710,26.220,1,1,R,,4684627,X,X,0,0,,C
01/04/2006,13:25:37.000,N,25.960,25.970,17,3,R,,4685210,N,N,1,0,,C
01/04/2006,13:25:37.000,N,25.960,25.970,20,3,R,,4685218,N,N,1,0,,C
01/04/2006,13:25:38.000,N,25.960,25.970,19,3,R,,4685425,N,N,1,0,,C
01/04/2006,13:25:39.000,N,25.960,25.970,15,3,R,,4685528,N,N,1,0,,C
01/04/2006,13:25:40.000,N,25.960,25.970,19,3,R,,4685787,N,N,1,0,,C
01/04/2006,13:25:45.000,N,25.960,25.970,20,3,R,,4687039,N,N,1,0,,C
01/04/2006,13:25:47.000,N,25.960,25.970,20,4,R,,4687419,N,N,1,0,,C
01/04/2006,13:25:48.000,N,25.960,25.970,3,4,R,,4687748,N,N,1,0,,C
01/04/2006,13:25:55.000,N,25.960,25.970,7,4,R,,4688988,N,N,1,0,,C
01/04/2006,13:26:04.000,N,25.960,25.970,7,1,R,,4691100,N,N,1,0,,C
01/04/2006,13:26:04.000,N,25.960,25.980,7,2,R,,4691114,N,N,1,0,,C
01/04/2006,13:26:05.000,T,25.850,26.580,1,1,R,MADF,4691217,T,T,0,0,A,C
01/04/2006,13:26:05.000,X,25.710,26.230,1,1,R,,4691255,X,X,0,0,,C
01/04/2006,13:26:06.000,N,25.960,25.980,12,2,R,,4691477,N,N,1,0,,C
01/04/2006,13:26:06.000,N,25.960,25.980,7,2,R,,4691601,N,N,1,0,,C
01/04/2006,13:26:10.000,N,25.960,25.980,20,2,R,,4692202,N,N,1,0,,C
01/04/2006,13:26:11.000,N,25.960,25.980,26,3,R,,4692533,N,N,1,0,,C
01/04/2006,13:26:12.000,N,25.960,25.980,20,3,R,,4692660,N,N,1,0,,C
01/04/2006,13:26:20.000,C,24.760,27.160,1,1,R,,4694337,C,C,0,0,,C
01/04/2006,13:26:20.000,C,24.760,27.180,1,1,R,,4694341,C,C,0,0,,C
01/04/2006,13:26:30.000,N,25.970,25.980,2,3,R,,4696197,N,N,1,0,,C
01/04/2006,13:26:31.000,X,25.720,26.230,1,1,R,,4696335,X,X,0,0,,C
01/04/2006,13:26:36.000,N,25.970,25.980,3,3,R,,4697302,N,N,1,0,,C
01/04/2006,13:26:37.000,P,25.970,26.050,3,66,R,,4697487,P,P,0,0,,C
01/04/2006,13:26:42.000,N,25.970,25.980,5,3,R,,4698842,N,N,1,0,,C
01/04/2006,13:26:43.000,N,25.970,25.980,7,3,R,,4699002,N,N,1,0,,C
01/04/2006,13:26:55.000,N,25.970,25.980,7,1,R,,4701483,N,N,1,0,,C
01/04/2006,13:26:55.000,N,25.970,25.990,7,17,R,,4701634,N,N,1,0,,C
01/04/2006,13:26:56.000,T,25.850,26.590,1,1,R,MADF,4701747,T,T,0,0,A,C
01/04/2006,13:26:56.000,X,25.720,26.240,1,1,R,,4701765,X,X,0,0,,C
01/04/2006,13:26:57.000,N,25.970,25.990,7,18,R,,4701939,N,N,1,0,,C
01/04/2006,13:27:01.000,N,25.970,25.980,7,3,R,,4702679,N,N,1,0,,C
01/04/2006,13:27:01.000,T,25.850,26.580,1,1,R,MADF,4702837,T,T,0,0,A,C
01/04/2006,13:27:01.000,X,25.720,26.230,1,1,R,,4702839,X,X,0,0,,C
01/04/2006,13:27:05.000,P,.010,26.050,2,66,R,,4703429,P,P,0,0,,C
01/04/2006,13:27:15.000,N,25.970,25.980,7,1,R,,4705288,N,N,1,0,,C
01/04/2006,13:27:17.000,N,25.970,25.990,7,18,R,,4705785,N,N,1,0,,C
01/04/2006,13:27:17.000,T,25.850,26.590,1,1,R,MADF,4705924,T,T,0,0,A,C
01/04/2006,13:27:17.000,X,25.720,26.240,1,1,R,,4705957,X,X,0,0,,C
01/04/2006,13:27:18.000,N,25.970,25.990,7,24,R,,4706068,N,N,1,0,,C
01/04/2006,13:27:21.000,C,24.770,27.180,1,1,R,,4706699,C,C,0,0,,C
01/04/2006,13:27:21.000,C,24.770,27.190,1,1,R,,4706707,C,C,0,0,,C
01/04/2006,13:27:25.000,N,25.970,25.990,1,24,R,,4707933,N,N,1,0,,C
01/04/2006,13:27:28.000,N,25.960,25.970,25,3,R,,4708725,N,N,1,0,,C
01/04/2006,13:27:28.000,N,25.960,25.970,25,1,R,,4708776,N,N,1,0,,C
01/04/2006,13:27:28.000,N,25.960,25.990,25,24,R,,4708781,N,N,1,0,,C
01/04/2006,13:27:28.000,P,.010,25.970,2,1,R,,4708879,P,P,6,0,,C
01/04/2006,13:27:28.000,T,25.850,26.570,1,1,R,MADF,4708905,T,T,0,0,A,C
01/04/2006,13:27:28.000,X,25.710,26.220,1,1,R,,4708911,X,X,0,0,,C
01/04/2006,13:27:29.000,X,25.710,26.240,1,1,R,,4708999,X,X,0,0,,C
01/04/2006,13:27:29.000,T,25.850,26.590,1,1,R,MADF,4709004,T,T,0,0,A,C
01/04/2006,13:27:30.000,N,25.960,25.990,25,22,R,,4709419,N,N,0,0,,C
01/04/2006,13:27:32.000,N,25.960,25.990,25,24,R,,4710234,N,N,0,0,,C
01/04/2006,13:27:32.000,N,25.960,25.990,22,24,R,,4710237,N,N,6,0,,C
01/04/2006,13:27:33.000,N,25.960,25.990,22,25,R,,4710749,N,N,0,0,,C
01/04/2006,13:27:41.000,N,25.970,25.990,2,25,R,,4712346,N,N,6,0,,C
01/04/2006,13:27:41.000,P,25.970,25.990,4,5,R,,4712363,P,P,6,0,,C
01/04/2006,13:27:42.000,X,25.720,26.240,1,1,R,,4712475,X,X,0,0,,C
01/04/2006,13:27:42.000,N,25.970,25.990,2,24,R,,4712510,N,N,6,0,,C
01/04/2006,13:27:44.000,N,25.970,25.990,1,24,R,,4712931,N,N,0,0,,C
01/04/2006,13:27:45.000,P,.010,25.990,2,5,R,,4713035,P,P,6,0,,C
01/04/2006,13:28:02.000,N,25.970,25.990,3,24,R,,4717170,N,N,1,0,,C
01/04/2006,13:28:07.000,N,25.970,25.990,7,24,R,,4718124,N,N,1,0,,C
01/04/2006,13:28:14.000,N,25.980,25.990,1,24,R,,4719836,N,N,1,0,,C
01/04/2006,13:28:15.000,X,25.730,26.240,1,1,R,,4719986,X,X,0,0,,C
01/04/2006,13:28:21.000,C,24.780,27.190,1,1,R,,4720833,C,C,0,0,,C
01/04/2006,13:28:23.000,N,25.970,25.990,10,24,R,,4721158,N,N,1,0,,C
01/04/2006,13:28:23.000,X,25.720,26.240,1,1,R,,4721300,X,X,0,0,,C
01/04/2006,13:28:24.000,N,25.970,25.990,6,24,R,,4721512,N,N,1,0,,C
01/04/2006,13:28:26.000,N,25.970,25.980,6,10,R,,4721835,N,N,1,0,,C
01/04/2006,13:28:26.000,X,25.720,26.230,1,1,R,,4721988,X,X,0,0,,C
01/04/2006,13:28:26.000,T,25.850,26.580,1,1,R,MADF,4722016,T,T,0,0,A,C
01/04/2006,13:28:29.000,N,25.970,25.980,5,10,R,,4722499,N,N,1,0,,C
01/04/2006,13:28:37.000,N,25.970,25.980,7,10,R,,4724753,N,N,1,0,,C
01/04/2006,13:28:39.000,N,25.970,25.980,1,10,R,,4725205,N,N,1,0,,C
01/04/2006,13:28:43.000,N,25.970,25.980,7,10,R,,4726537,N,N,1,0,,C
01/04/2006,13:28:59.000,N,25.970,25.980,8,10,R,,4732043,N,N,1,0,,C
01/04/2006,13:29:10.000,T,25.900,26.000,2,2,R,TRIM,4735473,T,T,0,1,A,C
01/04/2006,13:29:10.000,T,25.900,26.000,2,3,R,CAES,4735474,T,T,0,0,A,C
01/04/2006,13:29:12.000,N,25.970,25.980,7,10,R,,4736066,N,N,1,0,,C
01/04/2006,13:29:14.000,N,25.970,25.980,7,11,R,,4736455,N,N,1,0,,C
01/04/2006,13:29:15.000,N,25.970,25.980,1,11,R,,4736842,N,N,1,0,,C
01/04/2006,13:29:17.000,N,25.970,25.980,1,12,R,,4737199,N,N,1,0,,C
01/04/2006,13:29:18.000,T,25.900,26.150,2,1,R,TRIM,4737570,T,T,0,3,A,C
01/04/2006,13:29:18.000,T,25.900,26.000,2,1,R,CAES,4737574,T,T,0,0,A,C
01/04/2006,13:29:20.000,C,24.770,27.190,1,1,R,,4738030,C,C,0,0,,C
01/04/2006,13:29:20.000,C,24.770,27.180,1,1,R,,4738038,C,C,0,0,,C
01/04/2006,13:29:21.000,N,25.960,25.980,23,14,R,,4738161,N,N,1,0,,C
01/04/2006,13:29:21.000,X,25.710,26.230,1,1,R,,4738279,X,X,0,0,,C
01/04/2006,13:29:28.000,N,25.960,25.980,22,14,R,,4739518,N,N,1,0,,C
01/04/2006,13:29:29.000,N,25.960,26.000,22,1,R,,4739853,N,N,6,0,,C
01/04/2006,13:29:30.000,T,25.850,26.600,1,1,R,MADF,4739951,T,T,0,0,A,C
01/04/2006,13:29:30.000,X,25.710,26.250,1,1,R,,4739958,X,X,0,0,,C
01/04/2006,13:29:30.000,P,.010,26.050,2,66,R,,4739971,P,P,4,0,,C
01/04/2006,13:29:31.000,N,25.970,26.000,5,1,R,,4740138,N,N,4,0,,C
01/04/2006,13:29:31.000,X,25.720,26.250,1,1,R,,4740281,X,X,0,0,,C
01/04/2006,13:29:31.000,P,25.970,26.050,3,66,R,,4740287,P,P,0,0,,C
01/04/2006,13:29:32.000,N,25.970,26.000,4,1,R,,4740529,N,N,4,0,,C
01/04/2006,13:29:52.000,N,25.970,26.010,4,1,R,,4744220,N,N,0,0,,C
01/04/2006,13:29:52.000,X,25.720,26.260,1,1,R,,4744317,X,X,0,0,,C
01/04/2006,13:29:52.000,T,25.850,26.610,1,1,R,MADF,4744332,T,T,0,0,A,C
01/04/2006,13:29:52.000,P,25.970,26.050,2,66,R,,4744404,P,P,0,0,,C
01/04/2006,13:29:52.000,P,.010,26.050,2,66,R,,4744408,P,P,0,0,,C
01/04/2006,13:29:59.000,P,25.970,26.050,2,66,R,,4745654,P,P,0,0,,C
01/04/2006,13:30:06.000,N,25.980,26.010,15,1,R,,4747181,N,N,4,0,,C
01/04/2006,13:30:06.000,X,25.730,26.260,1,1,R,,4747292,X,X,0,0,,C
01/04/2006,13:30:07.000,P,25.980,26.050,5,66,R,,4747362,P,P,0,0,,C
01/04/2006,13:30:11.000,N,25.980,26.010,15,1,R,,4748670,N,N,0,0,,C
01/04/2006,13:30:11.000,N,25.980,26.010,3,1,R,,4748678,N,N,4,0,,C
01/04/2006,13:30:12.000,N,25.980,26.010,4,1,R,,4748983,N,N,0,0,,C
01/04/2006,13:30:14.000,T,.010,26.000,1,1,R,BTRD,4749476,T,T,0,0,A,C
01/04/2006,13:30:14.000,N,25.990,26.010,2,1,R,,4749508,N,N,4,0,,C
01/04/2006,13:30:14.000,P,.010,26.050,2,66,R,,4749674,P,P,0,0,,C
01/04/2006,13:30:14.000,X,25.740,26.260,1,1,R,,4749689,X,X,0,0,,C
01/04/2006,13:30:16.000,T,.010,26.000,1,1,R,BTRD,4750097,T,T,0,0,A,C
01/04/2006,13:30:20.000,N,26.000,26.010,11,1,R,,4751217,N,N,4,0,,C
01/04/2006,13:30:20.000,X,25.750,26.260,1,1,R,,4751479,X,X,0,0,,C
01/04/2006,13:30:21.000,T,.010,26.000,1,1,R,BTRD,4751603,T,T,0,0,A,C
01/04/2006,13:30:21.000,N,26.000,26.010,1,1,R,,4751634,N,N,4,0,,C
01/04/2006,13:30:21.000,C,24.790,27.180,1,1,R,,4751643,C,C,0,0,,C
01/04/2006,13:30:21.000,C,24.790,27.200,1,1,R,,4751651,C,C,0,0,,C
01/04/2006,13:30:21.000,N,25.990,26.010,3,1,R,,4751688,N,N,4,0,,C
01/04/2006,13:30:21.000,X,25.740,26.260,1,1,R,,4751921,X,X,0,0,,C
01/04/2006,13:30:25.000,T,25.980,26.150,1,1,R,TRIM,4754112,T,T,0,3,A,C
01/04/2006,13:30:25.000,T,25.980,26.000,1,1,R,CAES,4754114,T,T,0,0,A,C
01/04/2006,13:31:06.000,N,25.990,26.010,1,1,R,,4764884,N,N,4,0,,C
01/04/2006,13:31:19.000,N,25.980,26.010,13,1,R,,4771425,N,N,4,0,,C
01/04/2006,13:31:20.000,X,25.730,26.260,1,1,R,,4771724,X,X,0,0,,C
01/04/2006,13:31:21.000,C,24.780,27.200,1,1,R,,4772046,C,C,0,0,,C
01/04/2006,13:31:23.000,N,25.980,26.000,13,7,R,,4772787,N,N,1,0,,C
01/04/2006,13:31:23.000,X,25.730,26.250,1,1,R,,4773034,X,X,0,0,,C
01/04/2006,13:31:23.000,T,25.850,26.600,1,1,R,MADF,4773045,T,T,0,0,A,C
01/04/2006,13:31:24.000,N,25.990,26.000,20,7,R,,4773174,N,N,1,0,,C
01/04/2006,13:31:24.000,N,25.990,26.000,20,13,R,,4773399,N,N,1,0,,C
01/04/2006,13:31:24.000,X,25.740,26.250,1,1,R,,4773403,X,X,0,0,,C
01/04/2006,13:31:26.000,N,25.990,26.000,20,14,R,,4774091,N,N,1,0,,C
01/04/2006,13:31:27.000,N,25.980,26.000,6,14,R,,4774235,N,N,1,0,,C
01/04/2006,13:31:27.000,X,25.730,26.250,1,1,R,,4774404,X,X,0,0,,C
01/04/2006,13:31:29.000,N,25.980,26.000,6,15,R,,4774930,N,N,1,0,,C
01/04/2006,13:31:40.000,T,.010,26.150,1,1,R,TRIM,4778977,T,T,0,3,A,C
01/04/2006,13:31:40.000,T,25.850,26.000,1,1,R,CAES,4778980,T,T,0,0,A,C
01/04/2006,13:31:41.000,T,25.900,26.150,2,1,R,TRIM,4779114,T,T,0,3,A,C
01/04/2006,13:31:41.000,T,25.900,26.000,2,1,R,CAES,4779120,T,T,0,0,A,C
01/04/2006,13:31:42.000,N,25.980,26.000,6,18,R,,4779404,N,N,1,0,,C
01/04/2006,13:31:44.000,N,25.980,26.000,7,18,R,,4779950,N,N,1,0,,C
01/04/2006,13:31:44.000,N,25.980,26.000,7,33,R,,4779969,N,N,1,0,,C
01/04/2006,13:31:44.000,N,25.980,26.000,7,34,R,,4779976,N,N,1,0,,C
01/04/2006,13:31:52.000,N,25.980,26.000,8,34,R,,4783307,N,N,1,0,,C
01/04/2006,13:31:55.000,N,25.990,26.000,2,34,R,,4784071,N,N,1,0,,C
01/04/2006,13:31:55.000,X,25.740,26.250,1,1,R,,4784297,X,X,0,0,,C
01/04/2006,13:31:56.000,N,25.990,26.000,2,31,R,,4784651,N,N,1,0,,C
01/04/2006,13:31:58.000,N,25.990,26.000,1,31,R,,4785186,N,N,1,0,,C
01/04/2006,13:31:59.000,N,25.980,26.000,8,31,R,,4785422,N,N,1,0,,C
01/04/2006,13:32:00.000,X,25.730,26.250,1,1,R,,4785609,X,X,0,0,,C
01/04/2006,13:32:00.000,N,25.980,25.990,8,4,R,,4785823,N,N,1,0,,C
01/04/2006,13:32:00.000,N,25.980,25.990,8,8,R,,4785836,N,N,1,0,,C
01/04/2006,13:32:00.000,N,25.980,25.990,8,10,R,,4785842,N,N,1,0,,C
01/04/2006,13:32:01.000,N,25.980,25.990,8,12,R,,4786052,N,N,1,0,,C
01/04/2006,13:32:01.000,N,25.980,25.990,8,14,R,,4786067,N,N,1,0,,C
01/04/2006,13:32:01.000,X,25.730,26.240,1,1,R,,4786125,X,X,0,0,,C
01/04/2006,13:32:01.000,T,25.850,26.590,1,1,R,MADF,4786357,T,T,0,0,A,C
01/04/2006,13:32:02.000,N,25.980,25.990,8,1,R,,4786715,N,N,1,0,,C
01/04/2006,13:32:02.000,N,25.980,26.000,8,31,R,,4786776,N,N,1,0,,C
01/04/2006,13:32:02.000,T,25.850,26.600,1,1,R,MADF,4787000,T,T,0,0,A,C
01/04/2006,13:32:02.000,X,25.730,26.250,1,1,R,,4787026,X,X,0,0,,C
01/04/2006,13:32:03.000,N,25.980,26.000,8,26,R,,4787441,N,N,1,0,,C
01/04/2006,13:32:06.000,N,25.980,26.000,20,26,R,,4788899,N,N,1,0,,C
01/04/2006,13:32:07.000,N,25.980,26.000,20,41,R,,4789250,N,N,1,0,,C
01/04/2006,13:32:11.000,N,25.980,26.000,19,41,R,,4790549,N,N,1,0,,C
01/04/2006,13:32:13.000,N,25.980,26.000,10,41,R,,4791217,N,N,1,0,,C
01/04/2006,13:32:13.000,N,25.980,26.000,9,41,R,,4791398,N,N,1,0,,C
01/04/2006,13:32:14.000,N,25.980,26.000,20,41,R,,4791791,N,N,1,0,,C
01/04/2006,13:32:18.000,P,.010,26.000,2,2,R,,4792973,P,P,0,0,,C
01/04/2006,13:32:25.000,N,25.980,25.990,20,3,R,,4795651,N,N,1,0,,C
01/04/2006,13:32:26.000,T,25.850,26.590,1,1,R,MADF,4795865,T,T,0,0,A,C
01/04/2006,13:32:26.000,X,25.730,26.240,1,1,R,,4795874,X,X,0,0,,C
01/04/2006,13:32:26.000,N,25.980,25.990,20,8,R,,4796048,N,N,1,0,,C
01/04/2006,13:32:29.000,N,25.980,25.990,20,9,R,,4796606,N,N,1,0,,C
01/04/2006,13:32:30.000,N,25.980,25.990,21,9,R,,4797002,N,N,1,0,,C
01/04/2006,13:32:32.000,N,25.980,25.990,13,9,R,,4797494,N,N,1,0,,C
01/04/2006,13:32:34.000,N,25.980,25.990,15,9,R,,4798028,N,N,1,0,,C
01/04/2006,13:32:35.000,N,25.980,25.990,15,7,R,,4798446,N,N,1,0,,C
01/04/2006,13:32:35.000,N,25.980,25.990,14,7,R,,4798648,N,N,1,0,,C
01/04/2006,13:32:39.000,N,25.980,25.990,13,7,R,,4800486,N,N,1,0,,C
01/04/2006,13:32:42.000,N,25.980,25.990,13,11,R,,4801545,N,N,1,0,,C
01/04/2006,13:32:45.000,N,25.980,25.990,13,9,R,,4802466,N,N,1,0,,C
01/04/2006,13:32:46.000,N,25.980,25.990,13,10,R,,4802921,N,N,1,0,,C
01/04/2006,13:32:53.000,N,25.980,25.990,13,11,R,,4804735,N,N,1,0,,C
01/04/2006,13:32:54.000,N,25.980,25.990,13,7,R,,4804991,N,N,1,0,,C
01/04/2006,13:32:55.000,N,25.980,25.990,13,11,R,,4805552,N,N,1,0,,C
01/04/2006,13:33:00.000,N,25.980,25.990,13,7,R,,4807455,N,N,1,0,,C
01/04/2006,13:33:01.000,N,25.980,25.990,13,11,R,,4807726,N,N,1,0,,C
01/04/2006,13:33:03.000,N,25.980,25.990,14,11,R,,4808235,N,N,1,0,,C
01/04/2006,13:33:08.000,N,25.980,25.990,14,10,R,,4809961,N,N,1,0,,C
01/04/2006,13:33:21.000,C,24.780,27.190,1,1,R,,4813103,C,C,0,0,,C
01/04/2006,13:33:29.000,N,25.980,25.990,14,1,R,,4815096,N,N,1,0,,C
01/04/2006,13:33:29.000,N,25.980,26.000,14,21,R,,4815166,N,N,1,0,,C
01/04/2006,13:33:29.000,X,25.730,26.250,1,1,R,,4815279,X,X,0,0,,C
01/04/2006,13:33:29.000,T,25.850,26.600,1,1,R,MADF,4815281,T,T,0,0,A,C
01/04/2006,13:33:30.000,N,25.980,26.000,15,21,R,,4815371,N,N,1,0,,C
01/04/2006,13:33:30.000,N,25.980,26.000,15,22,R,,4815485,N,N,1,0,,C
01/04/2006,13:33:31.000,N,25.980,26.000,15,47,R,,4815587,N,N,1,0,,C
01/04/2006,13:33:34.000,N,25.980,26.000,15,46,R,,4816292,N,N,1,0,,C
01/04/2006,13:33:34.000,N,25.980,26.000,15,47,R,,4816392,N,N,1,0,,C
01/04/2006,13:34:06.000,N,25.980,26.000,1,47,R,,4824874,N,N,1,0,,C
01/04/2006,13:34:15.000,N,25.980,25.990,1,1,R,,4826823,N,N,1,0,,C
01/04/2006,13:34:15.000,X,25.730,26.240,1,1,R,,4826958,X,X,0,0,,C
01/04/2006,13:34:15.000,T,25.850,26.590,1,1,R,MADF,4826983,T,T,0,0,A,C
01/04/2006,13:34:16.000,N,25.980,25.990,1,2,R,,4827089,N,N,1,0,,C
01/04/2006,13:34:16.000,N,25.980,25.990,20,2,R,,4827115,N,N,1,0,,C
01/04/2006,13:34:19.000,N,25.980,25.990,18,2,R,,4827990,N,N,1,0,,C
01/04/2006,13:34:20.000,N,25.980,25.990,20,2,R,,4828261,N,N,1,0,,C
01/04/2006,13:34:21.000,N,25.980,25.990,21,2,R,,4828461,N,N,1,0,,C
01/04/2006,13:34:24.000,N,25.980,26.000,21,1,R,,4829531,N,N,6,0,,C
01/04/2006,13:34:24.000,N,25.980,26.000,19,1,R,,4829559,N,N,6,0,,C
01/04/2006,13:34:25.000,X,25.730,26.250,1,1,R,,4829754,X,X,0,0,,C
01/04/2006,13:34:25.000,T,25.850,26.600,1,1,R,MADF,4829778,T,T,0,0,A,C
01/04/2006,13:34:26.000,P,25.980,26.000,5,2,R,,4830067,P,P,0,0,,C
01/04/2006,13:34:30.000,P,25.980,26.000,3,2,R,,4830991,P,P,0,0,,C
01/04/2006,13:34:30.000,P,.010,26.000,2,2,R,,4831041,P,P,0,0,,C
01/04/2006,13:34:31.000,N,25.980,26.000,21,1,R,,4831126,N,N,6,0,,C
01/04/2006,13:34:31.000,N,25.990,26.000,1,1,R,,4831130,N,N,6,0,,C
01/04/2006,13:34:31.000,N,25.990,26.000,2,1,R,,4831132,N,N,6,0,,C
01/04/2006,13:34:32.000,X,25.740,26.250,1,1,R,,4831339,X,X,0,0,,C
01/04/2006,13:34:33.000,N,25.990,26.000,1,1,R,,4832280,N,N,6,0,,C
01/04/2006,13:34:34.000,P,.010,26.000,2,3,R,,4832844,P,P,6,0,,C
01/04/2006,13:34:35.000,P,.010,26.000,2,2,R,,4833304,P,P,6,0,,C
01/04/2006,13:34:36.000,T,.010,26.000,1,1,R,BRUT,4833759,T,T,0,0,A,C
01/04/2006,13:34:36.000,T,25.900,26.000,2,2,R,CAES,4833767,T,T,0,0,A,C
01/04/2006,13:34:36.000,T,.010,26.000,1,2,R,BRUT,4833798,T,T,0,3,A,C
01/04/2006,13:34:36.000,T,25.900,26.000,2,3,R,CAES,4833804,T,T,0,0,A,C
01/04/2006,13:34:38.000,T,.010,26.000,1,3,R,BRUT,4834487,T,T,4,3,A,C
01/04/2006,13:34:38.000,T,25.900,26.000,2,4,R,CAES,4834497,T,T,0,0,A,C
01/04/2006,13:34:39.000,N,25.980,26.000,22,1,R,,4835065,N,N,4,0,,C
01/04/2006,13:34:40.000,X,25.730,26.250,1,1,R,,4835348,X,X,0,0,,C
01/04/2006,13:34:41.000,T,.010,25.990,1,2,R,BRUT,4836058,T,T,4,3,A,C
01/04/2006,13:34:41.000,T,25.900,25.990,2,2,R,CAES,4836077,T,T,0,0,A,C
01/04/2006,13:34:43.000,P,25.980,26.000,5,2,R,,4837619,P,P,0,0,,C
01/04/2006,13:34:43.000,T,.010,25.990,1,1,R,BRUT,4837625,T,T,4,3,A,C
01/04/2006,13:34:43.000,T,25.900,25.990,2,1,R,CAES,4837642,T,T,0,0,A,C
01/04/2006,13:34:44.000,T,.010,2000.000,1,1,R,BRUT,4838145,T,T,6,3,A,C
01/04/2006,13:34:44.000,T,25.900,26.000,2,1,R,CAES,4838151,T,T,0,0,A,C
01/04/2006,13:34:45.000,N,25.980,26.000,22,2,R,,4838622,N,N,0,0,,C
01/04/2006,13:34:45.000,N,25.980,25.990,22,2,R,,4838630,N,N,1,0,,C
01/04/2006,13:34:46.000,P,.010,26.000,2,2,R,,4839084,P,P,0,0,,C
01/04/2006,13:34:46.000,X,25.730,26.240,1,1,R,,4839105,X,X,0,0,,C
01/04/2006,13:34:46.000,T,25.850,26.590,1,1,R,MADF,4839198,T,T,0,0,A,C
01/04/2006,13:34:47.000,N,25.980,25.990,22,1,R,,4839772,N,N,1,0,,C
01/04/2006,13:34:47.000,N,25.980,26.000,22,9,R,,4839821,N,N,1,0,,C
01/04/2006,13:34:47.000,N,25.980,26.000,22,11,R,,4839830,N,N,1,0,,C
01/04/2006,13:34:47.000,T,25.980,2000.000,7,1,R,BRUT,4840017,T,T,0,3,A,C
01/04/2006,13:34:47.000,T,25.980,26.000,7,1,R,CAES,4840036,T,T,0,0,A,C
01/04/2006,13:34:48.000,X,25.730,26.250,1,1,R,,4840357,X,X,0,0,,C
01/04/2006,13:34:48.000,T,25.850,26.600,1,1,R,MADF,4840394,T,T,0,0,A,C
01/04/2006,13:34:49.000,T,.010,2000.000,1,1,R,BRUT,4840600,T,T,0,3,A,C
01/04/2006,13:34:49.000,T,25.900,26.000,2,1,R,CAES,4840602,T,T,0,0,A,C
01/04/2006,13:34:49.000,N,25.980,26.000,22,12,R,,4840665,N,N,1,0,,C
01/04/2006,13:34:50.000,N,25.980,26.000,22,22,R,,4841224,N,N,1,0,,C
01/04/2006,13:34:52.000,N,25.980,26.000,29,22,R,,4842264,N,N,1,0,,C
01/04/2006,13:34:54.000,N,25.980,26.000,29,23,R,,4843183,N,N,1,0,,C
01/04/2006,13:34:56.000,N,25.990,26.000,2,23,R,,4843963,N,N,1,0,,C
01/04/2006,13:34:57.000,X,25.740,26.250,1,1,R,,4844248,X,X,0,0,,C
01/04/2006,13:34:58.000,T,.010,26.000,1,2,R,BRUT,4844870,T,T,0,3,A,C
01/04/2006,13:34:58.000,T,25.900,26.000,2,3,R,CAES,4844875,T,T,0,0,A,C
01/04/2006,13:34:58.000,N,25.990,26.000,1,23,R,,4844900,N,N,1,0,,C
01/04/2006,13:34:58.000,P,.010,26.050,2,66,R,,4845150,P,P,0,0,,C
01/04/2006,13:34:58.000,P,.010,26.000,2,1,R,,4845163,P,P,0,0,,C
01/04/2006,13:34:59.000,N,25.990,26.000,1,20,R,,4845643,N,N,1,0,,C
01/04/2006,13:35:01.000,P,.010,26.050,2,66,R,,4846467,P,P,0,0,,C
01/04/2006,13:35:05.000,T,.010,2000.000,1,1,R,BRUT,4848360,T,T,0,3,A,C
01/04/2006,13:35:05.000,T,25.900,26.000,2,1,R,CAES,4848364,T,T,0,0,A,C
01/04/2006,13:35:12.000,N,25.980,25.990,22,5,R,,4852176,N,N,1,0,,C
01/04/2006,13:35:12.000,T,25.850,26.590,1,1,R,MADF,4852429,T,T,0,0,A,C
01/04/2006,13:35:12.000,X,25.730,26.240,1,1,R,,4852446,X,X,0,0,,C
01/04/2006,13:35:13.000,N,25.980,25.990,22,1,R,,4852716,N,N,1,0,,C
01/04/2006,13:35:13.000,N,25.980,26.000,22,32,R,,4852931,N,N,1,0,,C
01/04/2006,13:35:13.000,N,25.980,25.990,22,10,R,,4852940,N,N,1,0,,C
01/04/2006,13:35:14.000,X,25.730,26.250,1,1,R,,4853252,X,X,0,0,,C
01/04/2006,13:35:14.000,X,25.730,26.240,1,1,R,,4853254,X,X,0,0,,C
01/04/2006,13:35:15.000,N,25.980,25.990,23,10,R,,4853474,N,N,1,0,,C
01/04/2006,13:35:18.000,N,25.980,25.990,22,10,R,,4854946,N,N,1,0,,C
01/04/2006,13:35:35.000,N,25.980,25.990,22,9,R,,4861602,N,N,1,0,,C
01/04/2006,13:35:38.000,N,25.980,25.990,22,8,R,,4862673,N,N,1,0,,C
01/04/2006,13:35:46.000,N,25.980,25.990,16,8,R,,4865257,N,N,1,0,,C
01/04/2006,13:35:46.000,N,25.980,25.990,10,8,R,,4865497,N,N,1,0,,C
01/04/2006,13:35:47.000,T,25.900,26.050,2,2,R,TRIM,4865852,T,T,0,0,A,C
01/04/2006,13:35:48.000,N,25.980,25.990,10,1,R,,4866132,N,N,1,0,,C
01/04/2006,13:35:49.000,N,25.980,26.000,22,22,R,,4866312,N,N,1,0,,C
01/04/2006,13:35:50.000,T,25.900,26.150,2,1,R,TRIM,4866412,T,T,0,0,A,C
01/04/2006,13:35:50.000,T,25.850,26.600,1,1,R,MADF,4866419,T,T,0,0,A,C
01/04/2006,13:35:50.000,X,25.730,26.250,1,1,R,,4866430,X,X,0,0,,C
01/04/2006,13:35:50.000,N,25.980,26.000,22,32,R,,4866525,N,N,1,0,,C
01/04/2006,13:35:52.000,N,25.980,26.000,22,67,R,,4867144,N,N,1,0,,C
01/04/2006,13:36:01.000,N,25.980,26.000,22,66,R,,4870394,N,N,1,0,,C
01/04/2006,13:36:01.000,T,.010,26.000,1,1,R,BTRD,4870715,T,T,0,0,A,C
01/04/2006,13:36:02.000,N,25.980,26.000,22,68,R,,4870978,N,N,1,0,,C
01/04/2006,13:36:03.000,N,25.980,26.000,22,54,R,,4871312,N,N,1,0,,C
01/04/2006,13:36:03.000,N,25.980,26.000,23,54,R,,4871563,N,N,1,0,,C
01/04/2006,13:36:04.000,T,.010,26.000,1,1,R,BTRD,4871903,T,T,0,0,A,C
01/04/2006,13:36:04.000,N,25.980,26.000,3,54,R,,4872062,N,N,1,0,,C
01/04/2006,13:36:04.000,N,25.980,26.000,23,54,R,,4872071,N,N,1,0,,C
01/04/2006,13:36:04.000,N,25.980,25.990,23,1,R,,4872118,N,N,1,0,,C
01/04/2006,13:36:05.000,X,25.730,26.240,1,1,R,,4872327,X,X,0,0,,C
01/04/2006,13:36:05.000,T,25.850,26.590,1,1,R,MADF,4872526,T,T,0,0,A,C
01/04/2006,13:36:14.000,N,25.980,25.990,26,1,R,,4875485,N,N,1,0,,C
01/04/2006,13:36:24.000,N,25.980,26.000,26,19,R,,4878067,N,N,1,0,,C
01/04/2006,13:36:25.000,N,25.980,26.000,26,9,R,,4878166,N,N,1,0,,C
01/04/2006,13:36:25.000,T,25.850,26.600,1,1,R,MADF,4878179,T,T,0,0,A,C
01/04/2006,13:36:25.000,X,25.730,26.250,1,1,R,,4878235,X,X,0,0,,C
01/04/2006,13:36:26.000,N,25.980,26.000,26,1,R,,4878472,N,N,4,0,,C
01/04/2006,13:36:27.000,N,25.980,26.010,26,11,R,,4878595,N,N,0,0,,C
01/04/2006,13:36:27.000,N,25.980,26.000,26,16,R,,4878599,N,N,1,0,,C
01/04/2006,13:36:27.000,X,25.730,26.260,1,1,R,,4878737,X,X,0,0,,C
01/04/2006,13:36:27.000,X,25.730,26.250,1,1,R,,4878744,X,X,0,0,,C
01/04/2006,13:36:27.000,T,25.850,26.610,1,1,R,MADF,4878757,T,T,0,0,A,C
01/04/2006,13:36:27.000,T,25.850,26.600,1,1,R,MADF,4878763,T,T,0,0,A,C
01/04/2006,13:36:29.000,N,25.990,26.000,10,16,R,,4879156,N,N,1,0,,C
01/04/2006,13:36:29.000,X,25.740,26.250,1,1,R,,4879306,X,X,0,0,,C
01/04/2006,13:36:30.000,N,25.990,26.000,10,17,R,,4879445,N,N,1,0,,C
01/04/2006,13:36:31.000,N,25.990,26.000,10,19,R,,4879849,N,N,1,0,,C
01/04/2006,13:36:32.000,N,25.990,26.000,10,23,R,,4880364,N,N,1,0,,C
01/04/2006,13:36:34.000,N,25.990,26.000,10,25,R,,4880735,N,N,1,0,,C
01/04/2006,13:36:36.000,N,25.990,26.000,1,25,R,,4881277,N,N,1,0,,C
01/04/2006,13:36:37.000,N,25.980,26.000,23,25,R,,4881442,N,N,1,0,,C
01/04/2006,13:36:37.000,X,25.730,26.250,1,1,R,,4881613,X,X,0,0,,C
01/04/2006,13:36:37.000,N,25.980,25.990,23,7,R,,4881629,N,N,1,0,,C
01/04/2006,13:36:38.000,N,25.980,25.990,23,5,R,,4881735,N,N,1,0,,C
01/04/2006,13:36:38.000,T,25.850,26.590,1,1,R,MADF,4881742,T,T,0,0,A,C
01/04/2006,13:36:38.000,N,25.980,26.000,23,24,R,,4881770,N,N,1,0,,C
01/04/2006,13:36:38.000,X,25.730,26.240,1,1,R,,4881774,X,X,0,0,,C
01/04/2006,13:36:39.000,T,25.850,26.600,1,1,R,MADF,4881894,T,T,0,0,A,C
01/04/2006,13:36:39.000,T,25.900,26.000,2,2,R,TRIM,4881924,T,T,0,1,A,C
01/04/2006,13:36:39.000,T,25.900,26.000,2,3,R,CAES,4881928,T,T,0,0,A,C
01/04/2006,13:36:39.000,X,25.730,26.250,1,1,R,,4881931,X,X,0,0,,C
01/04/2006,13:36:39.000,N,25.980,25.990,23,3,R,,4882041,N,N,1,0,,C
01/04/2006,13:36:39.000,T,25.850,26.590,1,1,R,MADF,4882161,T,T,0,0,A,C
01/04/2006,13:36:40.000,X,25.730,26.240,1,1,R,,4882247,X,X,0,0,,C
01/04/2006,13:36:40.000,N,25.980,25.990,33,3,R,,4882272,N,N,1,0,,C
01/04/2006,13:36:43.000,N,25.980,25.990,34,4,R,,4882971,N,N,1,0,,C
01/04/2006,13:36:50.000,N,25.980,25.990,34,2,R,,4885160,N,N,1,0,,C
01/04/2006,13:36:53.000,N,25.980,25.990,34,1,R,,4886326,N,N,1,0,,C
01/04/2006,13:37:04.000,N,25.980,26.000,35,21,R,,4889734,N,N,1,0,,C
01/04/2006,13:37:04.000,N,25.980,26.000,35,20,R,,4889854,N,N,1,0,,C
01/04/2006,13:37:04.000,T,25.850,26.600,1,1,R,MADF,4889903,T,T,0,0,A,C
01/04/2006,13:37:04.000,X,25.730,26.250,1,1,R,,4889959,X,X,0,0,,C
01/04/2006,13:37:05.000,T,.010,26.000,1,1,R,BTRD,4890097,T,T,0,0,A,C
01/04/2006,13:37:05.000,T,25.900,26.000,2,1,R,CAES,4890104,T,T,0,0,A,C
01/04/2006,13:37:05.000,T,25.900,52.010,2,1,R,TRIM,4890109,T,T,0,3,A,C
01/04/2006,13:37:05.000,T,.010,26.000,1,1,R,BTRD,4890114,T,T,0,0,A,C
01/04/2006,13:37:05.000,N,25.980,26.000,35,19,R,,4890176,N,N,1,0,,C
01/04/2006,13:37:05.000,T,25.900,26.150,2,1,R,TRIM,4890211,T,T,0,0,A,C
01/04/2006,13:37:07.000,N,25.980,26.000,35,40,R,,4890675,N,N,1,0,,C
01/04/2006,13:37:07.000,T,.010,26.000,1,1,R,BTRD,4890693,T,T,0,0,A,C
01/04/2006,13:37:09.000,N,25.980,26.000,35,42,R,,4891165,N,N,1,0,,C
01/04/2006,13:37:13.000,N,25.980,26.000,35,43,R,,4892259,N,N,1,0,,C
01/04/2006,13:37:20.000,C,24.780,27.200,1,1,R,,4894108,C,C,0,0,,C
01/04/2006,13:37:33.000,N,25.980,26.000,35,48,R,,4897393,N,N,1,0,,C
01/04/2006,13:37:35.000,N,25.980,26.000,35,49,R,,4897710,N,N,1,0,,C
01/04/2006,13:37:35.000,N,25.980,26.000,35,54,R,,4897854,N,N,1,0,,C
01/04/2006,13:37:40.000,N,25.980,25.990,35,2,R,,4899044,N,N,1,0,,C
01/04/2006,13:37:41.000,T,25.850,26.590,1,1,R,MADF,4899152,T,T,0,0,A,C
01/04/2006,13:37:41.000,X,25.730,26.240,1,1,R,,4899170,X,X,0,0,,C
01/04/2006,13:37:42.000,N,25.980,25.990,35,3,R,,4899404,N,N,1,0,,C
01/04/2006,13:37:42.000,N,25.980,25.990,36,3,R,,4899527,N,N,1,0,,C
01/04/2006,13:37:48.000,N,25.980,25.990,36,2,R,,4900741,N,N,1,0,,C
01/04/2006,13:37:49.000,N,25.980,25.990,36,1,R,,4900826,N,N,1,0,,C
01/04/2006,13:37:59.000,N,25.980,26.000,36,28,R,,4903220,N,N,1,0,,C
01/04/2006,13:38:00.000,T,25.850,26.600,1,1,R,MADF,4903294,T,T,0,0,A,C
01/04/2006,13:38:00.000,X,25.730,26.250,1,1,R,,4903366,X,X,0,0,,C
01/04/2006,13:38:00.000,N,25.980,26.000,16,28,R,,4903374,N,N,1,0,,C
01/04/2006,13:38:00.000,N,25.980,26.000,36,28,R,,4903378,N,N,1,0,,C
01/04/2006,13:38:00.000,N,25.980,26.000,36,56,R,,4903471,N,N,1,0,,C
01/04/2006,13:38:02.000,N,25.980,26.000,36,58,R,,4903839,N,N,1,0,,C
01/04/2006,13:38:34.000,N,25.980,26.000,36,56,R,,4911024,N,N,1,0,,C
01/04/2006,13:38:35.000,N,25.980,26.000,36,57,R,,4911353,N,N,1,0,,C
01/04/2006,13:38:37.000,N,25.980,26.000,35,57,R,,4911802,N,N,1,0,,C
01/04/2006,13:38:42.000,N,25.980,26.000,35,47,R,,4912691,N,N,1,0,,C
01/04/2006,13:38:43.000,N,25.980,26.000,36,47,R,,4912792,N,N,1,0,,C
01/04/2006,13:38:46.000,N,25.980,26.000,36,19,R,,4913573,N,N,1,0,,C
01/04/2006,13:38:47.000,N,25.980,26.000,36,64,R,,4913796,N,N,1,0,,C
01/04/2006,13:38:50.000,N,25.980,26.000,36,74,R,,4914381,N,N,1,0,,C
01/04/2006,13:38:53.000,N,25.980,26.000,36,85,R,,4915234,N,N,1,0,,C
01/04/2006,13:39:03.000,N,25.980,25.990,36,1,R,,4919997,N,N,1,0,,C
01/04/2006,13:39:04.000,T,25.850,26.590,1,1,R,MADF,4920245,T,T,0,0,A,C
01/04/2006,13:39:04.000,X,25.730,26.240,1,1,R,,4920251,X,X,0,0,,C
01/04/2006,13:39:06.000,N,25.980,26.000,36,84,R,,4920954,N,N,1,0,,C
01/04/2006,13:39:06.000,N,25.980,25.990,36,1,R,,4920958,N,N,1,0,,C
01/04/2006,13:39:06.000,X,25.730,26.250,1,1,R,,4921130,X,X,0,0,,C
01/04/2006,13:39:06.000,X,25.730,26.240,1,1,R,,4921136,X,X,0,0,,C
01/04/2006,13:39:07.000,N,25.980,25.990,37,1,R,,4921540,N,N,1,0,,C
01/04/2006,13:39:20.000,C,24.780,27.190,1,1,R,,4925186,C,C,0,0,,C
01/04/2006,13:39:33.000,N,25.980,26.000,37,39,R,,4927980,N,N,1,0,,C
01/04/2006,13:39:33.000,T,25.850,26.600,1,1,R,MADF,4928093,T,T,0,0,A,C
01/04/2006,13:39:34.000,X,25.730,26.250,1,1,R,,4928288,X,X,0,0,,C
01/04/2006,13:39:34.000,N,25.980,26.000,36,39,R,,4928379,N,N,1,0,,C
01/04/2006,13:39:35.000,N,25.980,26.000,36,81,R,,4928873,N,N,1,0,,C
01/04/2006,13:39:35.000,N,25.980,26.000,34,81,R,,4929260,N,N,1,0,,C
01/04/2006,13:39:36.000,N,25.980,25.990,34,2,R,,4929907,N,N,1,0,,C
01/04/2006,13:39:37.000,X,25.730,26.240,1,1,R,,4930223,X,X,0,0,,C
01/04/2006,13:39:37.000,T,25.850,26.590,1,1,R,MADF,4930402,T,T,0,0,A,C
01/04/2006,13:39:40.000,N,25.980,25.990,1,2,R,,4932071,N,N,1,0,,C
01/04/2006,13:39:40.000,N,25.980,25.990,1,1,R,,4932101,N,N,1,0,,C
01/04/2006,13:39:54.000,P,.010,25.990,2,1,R,,4938519,P,P,0,0,,C
01/04/2006,13:40:27.000,N,25.980,25.990,1,11,R,,4954086,N,N,1,0,,C
01/04/2006,13:40:32.000,N,25.980,25.990,1,13,R,,4955362,N,N,1,0,,C
01/04/2006,13:40:46.000,N,25.980,25.990,4,13,R,,4960098,N,N,1,0,,C
01/04/2006,13:40:55.000,N,25.980,25.990,2,13,R,,4962686,N,N,1,0,,C
01/04/2006,13:40:57.000,N,25.980,25.990,1,13,R,,4963146,N,N,1,0,,C
01/04/2006,13:41:07.000,N,25.980,25.990,1,1,R,,4965380,N,N,6,0,,C
01/04/2006,13:41:10.000,N,25.990,26.000,177,46,R,,4965885,N,N,6,0,,C
01/04/2006,13:41:10.000,N,25.990,26.000,177,46,R,,4966000,N,N,0,0,,C
01/04/2006,13:41:10.000,T,25.850,26.600,1,1,R,MADF,4966084,T,T,0,0,A,C
01/04/2006,13:41:10.000,X,25.740,26.250,1,1,R,,4966085,X,X,0,0,,C
01/04/2006,13:41:10.000,P,.010,26.050,2,66,R,,4966090,P,P,6,0,,C
01/04/2006,13:41:13.000,N,25.990,26.000,177,1,R,,4966504,N,N,4,0,,C
01/04/2006,13:41:17.000,N,25.990,26.000,177,46,R,,4967355,N,N,1,0,,C
01/04/2006,13:41:17.000,N,25.990,26.000,181,75,R,,4967362,N,N,1,0,,C
01/04/2006,13:41:18.000,N,25.990,26.000,180,75,R,,4967461,N,N,1,0,,C
01/04/2006,13:41:18.000,N,25.990,26.000,181,75,R,,4967560,N,N,1,0,,C
01/04/2006,13:41:19.000,N,25.990,26.000,170,75,R,,4967654,N,N,1,0,,C
01/04/2006,13:41:20.000,C,24.790,27.190,1,1,R,,4968018,C,C,0,0,,C
01/04/2006,13:41:20.000,C,24.790,27.200,1,1,R,,4968022,C,C,0,0,,C
01/04/2006,13:41:21.000,N,25.990,26.000,1,75,R,,4968083,N,N,1,0,,C
01/04/2006,13:41:31.000,N,25.980,26.000,38,75,R,,4970038,N,N,1,0,,C
01/04/2006,13:41:31.000,N,25.980,26.000,5,75,R,,4970044,N,N,1,0,,C
01/04/2006,13:41:32.000,X,25.730,26.250,1,1,R,,4970183,X,X,0,0,,C
01/04/2006,13:41:32.000,N,25.980,26.000,5,75,R,,4970216,N,N,0,0,,C
01/04/2006,13:41:32.000,N,25.980,26.000,2,75,R,,4970304,N,N,1,0,,C
01/04/2006,13:41:36.000,N,25.980,25.990,2,60,R,,4971184,N,N,1,0,,C
01/04/2006,13:41:37.000,T,.010,26.000,1,1,R,BTRD,4971301,T,T,0,0,A,C
01/04/2006,13:41:37.000,X,25.730,26.240,1,1,R,,4971328,X,X,0,0,,C
01/04/2006,13:41:37.000,T,25.850,26.590,1,1,R,MADF,4971345,T,T,0,0,A,C
01/04/2006,13:41:40.000,N,25.980,25.990,2,1,R,,4972136,N,N,1,0,,C
01/04/2006,13:41:42.000,N,25.980,26.000,2,75,R,,4972495,N,N,1,0,,C
01/04/2006,13:41:43.000,N,25.980,26.000,2,74,R,,4972643,N,N,1,0,,C
01/04/2006,13:41:43.000,T,25.850,26.600,1,1,R,MADF,4972707,T,T,0,0,A,C
01/04/2006,13:41:43.000,X,25.730,26.250,1,1,R,,4972818,X,X,0,0,,C
01/04/2006,13:41:43.000,N,25.990,26.000,60,74,R,,4972867,N,N,1,0,,C
01/04/2006,13:41:44.000,X,25.740,26.250,1,1,R,,4972973,X,X,0,0,,C
01/04/2006,13:41:45.000,N,25.990,26.000,62,74,R,,4973262,N,N,1,0,,C
01/04/2006,13:41:48.000,N,25.990,26.000,62,36,R,,4973863,N,N,1,0,,C
01/04/2006,13:41:48.000,N,25.990,26.000,61,36,R,,4973979,N,N,1,0,,C
01/04/2006,13:41:50.000,N,25.990,26.000,61,38,R,,4974444,N,N,1,0,,C
01/04/2006,13:41:57.000,N,25.990,26.000,61,1,R,,4975733,N,N,4,0,,C
01/04/2006,13:41:59.000,N,25.990,26.000,61,7,R,,4976156,N,N,1,0,,C
01/04/2006,13:42:00.000,N,25.990,26.000,60,7,R,,4976598,N,N,1,0,,C
01/04/2006,13:42:01.000,N,25.990,26.000,60,5,R,,4976784,N,N,1,0,,C
01/04/2006,13:42:09.000,N,25.990,26.000,60,1,R,,4979161,N,N,4,0,,C
01/04/2006,13:42:09.000,N,25.990,26.000,57,1,R,,4979176,N,N,4,0,,C
01/04/2006,13:42:15.000,N,25.990,26.000,62,18,R,,4980260,N,N,1,0,,C
01/04/2006,13:42:17.000,N,25.990,26.000,61,23,R,,4980579,N,N,1,0,,C
01/04/2006,13:42:19.000,N,25.990,26.000,61,5,R,,4980926,N,N,1,0,,C
01/04/2006,13:42:24.000,N,25.990,26.000,60,5,R,,4981993,N,N,1,0,,C
01/04/2006,13:42:26.000,N,25.990,26.000,58,1,R,,4982291,N,N,4,0,,C
01/04/2006,13:42:28.000,N,25.990,26.000,1,1,R,,4982861,N,N,4,0,,C
01/04/2006,13:42:31.000,N,26.000,26.010,1,10,R,,4983388,N,N,4,0,,C
01/04/2006,13:42:32.000,X,25.750,26.260,1,1,R,,4983527,X,X,0,0,,C
01/04/2006,13:42:32.000,T,25.850,26.610,1,1,R,MADF,4983531,T,T,0,0,A,C
01/04/2006,13:42:32.000,T,.010,26.000,1,1,R,BTRD,4983542,T,T,0,0,A,C
01/04/2006,13:42:32.000,T,.010,26.000,1,1,R,BTRD,4983715,T,T,0,0,A,C
01/04/2006,13:42:32.000,T,.010,26.000,1,1,R,BTRD,4983729,T,T,0,0,A,C
01/04/2006,13:42:36.000,T,.010,26.000,1,1,R,BTRD,4984247,T,T,0,0,A,C
01/04/2006,13:42:36.000,P,.010,26.000,2,12,R,,4984335,P,P,6,0,,C
01/04/2006,13:42:38.000,T,.010,26.000,1,1,R,BTRD,4984576,T,T,0,0,A,C
01/04/2006,13:42:38.000,N,26.000,26.010,8,10,R,,4984588,N,N,6,0,,C
01/04/2006,13:42:38.000,T,.010,26.000,1,1,R,BTRD,4984678,T,T,0,0,A,C
01/04/2006,13:42:40.000,N,26.000,26.010,10,10,R,,4984960,N,N,6,0,,C
01/04/2006,13:42:40.000,T,.010,26.000,1,1,R,BTRD,4985093,T,T,0,0,A,C
01/04/2006,13:42:46.000,P,.010,26.000,2,11,R,,4986317,P,P,6,0,,C
01/04/2006,13:42:47.000,N,26.000,26.010,9,10,R,,4986480,N,N,6,0,,C
01/04/2006,13:42:47.000,N,26.000,26.010,8,10,R,,4986636,N,N,6,0,,C
01/04/2006,13:42:48.000,P,.010,26.000,2,2,R,,4986674,P,P,6,0,,C
01/04/2006,13:42:50.000,N,26.000,26.010,1,10,R,,4987123,N,N,6,0,,C
01/04/2006,13:42:50.000,P,.010,26.050,2,66,R,,4987152,P,P,4,0,,C
01/04/2006,13:43:01.000,N,26.000,26.010,1,25,R,,4989363,N,N,0,0,,C
01/04/2006,13:43:01.000,T,.010,26.000,1,1,R,BTRD,4989376,T,T,0,0,A,C
01/04/2006,13:43:05.000,T,.010,26.000,1,1,R,BTRD,4989985,T,T,0,0,A,C
01/04/2006,13:43:08.000,N,26.000,26.010,13,25,R,,4990524,N,N,4,0,,C
01/04/2006,13:43:08.000,T,.010,26.000,1,1,R,BTRD,4990604,T,T,0,0,A,C
01/04/2006,13:43:12.000,N,26.000,26.010,1,25,R,,4991178,N,N,4,0,,C
01/04/2006,13:43:13.000,T,.010,26.000,1,1,R,BTRD,4991350,T,T,0,0,A,C
01/04/2006,13:43:13.000,T,.010,26.010,1,1,R,BTRD,4991355,T,T,6,3,A,C
01/04/2006,13:43:13.000,T,25.900,26.010,2,1,R,CAES,4991372,T,T,0,0,A,C
01/04/2006,13:43:16.000,N,26.000,26.010,1,26,R,,4991861,N,N,1,0,,C
01/04/2006,13:43:16.000,N,26.000,26.010,1,16,R,,4991883,N,N,1,0,,C
01/04/2006,13:43:17.000,T,.010,26.010,1,1,R,BTRD,4991923,T,T,0,0,A,C
01/04/2006,13:43:21.000,C,24.800,27.200,1,1,R,,4992694,C,C,0,0,,C
01/04/2006,13:43:21.000,C,24.800,27.210,1,1,R,,4992700,C,C,0,0,,C
01/04/2006,13:43:21.000,T,.010,26.010,1,1,R,BTRD,4992785,T,T,0,0,A,C
01/04/2006,13:43:23.000,N,25.990,26.000,61,1,R,,4993194,N,N,1,0,,C
01/04/2006,13:43:23.000,T,25.850,26.600,1,1,R,MADF,4993298,T,T,0,0,A,C
01/04/2006,13:43:23.000,X,25.740,26.250,1,1,R,,4993306,X,X,0,0,,C
01/04/2006,13:43:23.000,T,.010,4000.000,1,1,R,BTRD,4993322,T,T,0,3,A,C
01/04/2006,13:43:23.000,T,25.900,26.150,2,1,R,CAES,4993328,T,T,0,0,A,C
01/04/2006,13:43:23.000,P,25.990,26.050,8,66,R,,4993358,P,P,0,0,,C
01/04/2006,13:43:24.000,N,25.990,26.010,61,16,R,,4993426,N,N,1,0,,C
01/04/2006,13:43:24.000,N,25.990,26.010,61,1,R,,4993477,N,N,1,0,,C
01/04/2006,13:43:25.000,T,25.850,26.610,1,1,R,MADF,4993550,T,T,0,0,A,C
01/04/2006,13:43:25.000,X,25.740,26.260,1,1,R,,4993560,X,X,0,0,,C
01/04/2006,13:43:25.000,N,25.990,26.020,61,3,R,,4993604,N,N,1,0,,C
01/04/2006,13:43:26.000,N,25.990,26.000,61,11,R,,4993761,N,N,1,0,,C
01/04/2006,13:43:26.000,T,.010,26.000,1,1,R,BTRD,4993792,T,T,0,3,A,C
01/04/2006,13:43:26.000,T,25.900,26.000,2,1,R,CAES,4993794,T,T,0,0,A,C
01/04/2006,13:43:26.000,T,.010,26.000,1,1,R,BTRD,4993796,T,T,0,0,A,C
01/04/2006,13:43:26.000,T,25.850,26.620,1,1,R,MADF,4993799,T,T,0,0,A,C
01/04/2006,13:43:26.000,X,25.740,26.270,1,1,R,,4993800,X,X,0,0,,C
01/04/2006,13:43:26.000,N,25.990,26.000,61,11,R,,4993813,N,N,0,0,,C
01/04/2006,13:43:26.000,T,25.850,26.600,1,1,R,MADF,4993890,T,T,0,0,A,C
01/04/2006,13:43:26.000,X,25.740,26.250,1,1,R,,4993897,X,X,0,0,,C
01/04/2006,13:43:26.000,N,25.990,26.000,61,1,R,,4993987,N,N,4,0,,C
01/04/2006,13:43:27.000,N,25.990,26.010,61,5,R,,4994098,N,N,0,0,,C
01/04/2006,13:43:27.000,N,26.000,26.010,2,1,R,,4994100,N,N,4,0,,C
01/04/2006,13:43:28.000,N,26.000,26.010,2,1,R,,4994157,N,N,0,0,,C
01/04/2006,13:43:28.000,X,25.740,26.260,1,1,R,,4994178,X,X,0,0,,C
01/04/2006,13:43:28.000,X,25.750,26.260,1,1,R,,4994183,X,X,0,0,,C
01/04/2006,13:43:28.000,P,.010,26.050,2,66,R,,4994189,P,P,0,0,,C
01/04/2006,13:43:28.000,T,25.850,26.610,1,1,R,MADF,4994195,T,T,0,0,A,C
01/04/2006,13:43:28.000,T,.010,26.000,1,1,R,BTRD,4994208,T,T,0,0,A,C
01/04/2006,13:43:28.000,N,26.000,26.010,13,1,R,,4994223,N,N,4,0,,C
01/04/2006,13:43:28.000,N,26.000,26.010,11,1,R,,4994277,N,N,4,0,,C
01/04/2006,13:43:29.000,T,.010,26.000,1,1,R,BTRD,4994342,T,T,0,0,A,C
01/04/2006,13:43:31.000,N,26.000,26.010,1,1,R,,4994753,N,N,4,0,,C
01/04/2006,13:43:31.000,N,25.990,26.000,61,13,R,,4994777,N,N,1,0,,C
01/04/2006,13:43:32.000,T,25.850,26.600,1,1,R,MADF,4994865,T,T,0,0,A,C
01/04/2006,13:43:32.000,X,25.740,26.250,1,1,R,,4994899,X,X,0,0,,C
01/04/2006,13:43:33.000,N,25.990,26.000,60,13,R,,4994987,N,N,1,0,,C
01/04/2006,13:43:33.000,P,25.990,26.050,8,66,R,,4995020,P,P,0,0,,C
01/04/2006,13:43:33.000,N,25.990,26.000,60,12,R,,4995163,N,N,1,0,,C
01/04/2006,13:43:34.000,T,.010,26.000,1,1,R,BTRD,4995267,T,T,0,0,A,C
01/04/2006,13:43:34.000,N,25.990,26.000,60,13,R,,4995273,N,N,1,0,,C
01/04/2006,13:43:36.000,T,.010,26.000,1,1,R,BTRD,4995611,T,T,0,0,A,C
01/04/2006,13:43:36.000,N,25.990,26.000,60,463,R,,4995618,N,N,1,0,,C
01/04/2006,13:43:37.000,P,.010,26.050,2,66,R,,4995746,P,P,0,0,,C
01/04/2006,13:43:37.000,N,25.990,26.000,61,464,R,,4995868,N,N,1,0,,C
01/04/2006,13:43:43.000,N,25.990,26.000,35,464,R,,4996998,N,N,1,0,,C
01/04/2006,13:43:43.000,N,25.990,26.000,35,821,R,,4997021,N,N,1,0,,C
01/04/2006,13:43:45.000,P,.010,26.000,2,10,R,,4997204,P,P,0,0,,C
01/04/2006,13:43:50.000,T,.010,4000.000,1,1,R,BTRD,4998348,T,T,0,3,A,C
01/04/2006,13:43:50.000,T,25.900,26.150,2,1,R,CAES,4998352,T,T,0,0,A,C
01/04/2006,13:43:51.000,N,25.990,26.000,35,809,R,,4998564,N,N,1,0,,C
01/04/2006,13:43:57.000,N,25.990,26.000,35,808,R,,4999714,N,N,1,0,,C
01/04/2006,13:43:58.000,T,.010,26.000,1,10,R,BRUT,4999895,T,T,0,3,A,C
01/04/2006,13:43:58.000,T,25.900,26.000,2,10,R,CAES,4999902,T,T,0,0,A,C
01/04/2006,13:43:59.000,N,25.990,26.000,15,808,R,,5000006,N,N,1,0,,C
01/04/2006,13:44:02.000,N,25.990,26.000,15,819,R,,5000670,N,N,1,0,,C
01/04/2006,13:44:07.000,T,.010,26.000,1,10,R,BTRD,5002714,T,T,0,0,A,C
01/04/2006,13:44:07.000,T,25.900,26.000,2,20,R,CAES,5002719,T,T,0,0,A,C
01/04/2006,13:44:12.000,N,25.990,26.000,15,817,R,,5004562,N,N,1,0,,C
01/04/2006,13:44:21.000,C,24.790,27.210,1,1,R,,5008722,C,C,0,0,,C
01/04/2006,13:44:21.000,C,24.790,27.200,1,1,R,,5008724,C,C,0,0,,C
01/04/2006,13:44:26.000,N,25.990,26.000,15,460,R,,5011637,N,N,1,0,,C
01/04/2006,13:44:27.000,N,25.990,26.000,15,459,R,,5012010,N,N,1,0,,C
01/04/2006,13:44:29.000,N,25.990,26.000,15,816,R,,5012893,N,N,1,0,,C
01/04/2006,13:44:44.000,T,.010,4000.000,1,1,R,BTRD,5018014,T,T,0,0,A,C
01/04/2006,13:44:44.000,T,25.900,26.000,2,10,R,CAES,5018021,T,T,0,0,A,C
01/04/2006,13:44:45.000,N,25.990,26.000,15,834,R,,5018160,N,N,1,0,,C
01/04/2006,13:44:48.000,N,25.990,26.000,16,834,R,,5018924,N,N,1,0,,C
01/04/2006,13:45:03.000,T,.010,2000.000,1,1,R,BRUT,5023281,T,T,0,3,A,C
01/04/2006,13:45:03.000,T,25.900,26.150,2,1,R,CAES,5023288,T,T,0,0,A,C
01/04/2006,13:45:03.000,N,25.990,26.000,13,834,R,,5023334,N,N,1,0,,C
01/04/2006,13:45:03.000,N,25.990,26.000,4,834,R,,5023593,N,N,1,0,,C
01/04/2006,13:45:03.000,P,.010,26.050,2,66,R,,5023715,P,P,0,0,,C
01/04/2006,13:45:04.000,P,.010,26.000,2,7,R,,5024233,P,P,0,0,,C
01/04/2006,13:45:04.000,N,25.990,26.000,4,835,R,,5024280,N,N,1,0,,C
01/04/2006,13:45:04.000,N,25.990,26.000,3,835,R,,5024288,N,N,1,0,,C
01/04/2006,13:45:04.000,P,.010,26.000,2,9,R,,5024336,P,P,0,0,,C
01/04/2006,13:45:05.000,P,.010,26.000,2,2,R,,5024517,P,P,0,0,,C
01/04/2006,13:45:06.000,N,25.990,26.000,1,835,R,,5024910,N,N,1,0,,C
01/04/2006,13:45:06.000,N,25.980,26.000,14,835,R,,5024937,N,N,1,0,,C
01/04/2006,13:45:06.000,N,25.990,26.000,2,835,R,,5025218,N,N,1,0,,C
01/04/2006,13:45:06.000,X,25.730,26.250,1,1,R,,5025266,X,X,0,0,,C
01/04/2006,13:45:06.000,X,25.740,26.250,1,1,R,,5025574,X,X,0,0,,C
01/04/2006,13:45:09.000,N,25.990,26.000,2,836,R,,5027028,N,N,1,0,,C
01/04/2006,13:45:10.000,P,.010,26.000,2,12,R,,5027253,P,P,0,0,,C
01/04/2006,13:45:11.000,N,25.990,26.000,1,836,R,,5027784,N,N,1,0,,C
01/04/2006,13:45:11.000,N,25.980,26.000,14,836,R,,5027969,N,N,1,0,,C
01/04/2006,13:45:11.000,N,25.980,26.000,14,837,R,,5027977,N,N,1,0,,C
01/04/2006,13:45:12.000,X,25.730,26.250,1,1,R,,5028188,X,X,0,0,,C
01/04/2006,13:45:12.000,P,.010,26.000,2,10,R,,5028425,P,P,0,0,,C
01/04/2006,13:45:13.000,N,25.980,26.000,13,837,R,,5028599,N,N,1,0,,C
01/04/2006,13:45:14.000,N,25.980,26.000,13,480,R,,5029217,N,N,1,0,,C
01/04/2006,13:45:15.000,N,25.980,26.000,13,477,R,,5029562,N,N,1,0,,C
01/04/2006,13:45:15.000,N,25.980,26.000,13,495,R,,5029610,N,N,1,0,,C
01/04/2006,13:45:18.000,N,25.980,26.000,13,852,R,,5030322,N,N,1,0,,C
01/04/2006,13:45:19.000,N,25.980,26.000,12,852,R,,5030580,N,N,1,0,,C
01/04/2006,13:45:20.000,P,.010,25.990,2,1,R,,5030993,P,P,6,0,,C
01/04/2006,13:45:21.000,N,25.980,26.000,12,851,R,,5031015,N,N,0,0,,C
01/04/2006,13:45:21.000,C,24.780,27.200,1,1,R,,5031047,C,C,0,0,,C
01/04/2006,13:45:22.000,N,25.980,26.000,12,850,R,,5031694,N,N,0,0,,C
01/04/2006,13:45:29.000,N,25.980,26.000,12,493,R,,5033585,N,N,0,0,,C
01/04/2006,13:45:34.000,T,25.950,26.600,1,1,R,MADF,5034987,T,T,0,3,A,C
01/04/2006,13:45:34.000,T,25.950,26.150,1,1,R,CAES,5035009,T,T,0,0,A,C
01/04/2006,13:45:49.000,N,25.980,26.000,14,493,R,,5038872,N,N,6,0,,C
01/04/2006,13:45:51.000,N,25.980,26.000,14,492,R,,5039256,N,N,0,0,,C
01/04/2006,13:46:06.000,N,25.980,26.000,13,492,R,,5042724,N,N,6,0,,C
01/04/2006,13:46:20.000,C,24.780,27.190,1,1,R,,5045146,C,C,0,0,,C
01/04/2006,13:46:33.000,N,25.980,26.000,13,514,R,,5047607,N,N,0,0,,C
01/04/2006,13:46:35.000,N,25.980,25.990,13,1,R,,5047985,N,N,0,0,,C
01/04/2006,13:46:35.000,T,25.950,26.590,1,1,R,MADF,5048134,T,T,0,0,A,C
01/04/2006,13:46:35.000,X,25.730,26.240,1,1,R,,5048142,X,X,0,0,,C
01/04/2006,13:46:43.000,N,25.980,25.990,14,1,R,,5049547,N,N,6,0,,C
01/04/2006,13:46:55.000,N,25.980,25.990,9,1,R,,5052293,N,N,6,0,,C
01/04/2006,13:47:04.000,P,.010,26.050,2,66,R,,5054162,P,P,6,0,,C
01/04/2006,13:47:05.000,T,.010,26.000,1,10,R,BRUT,5054281,T,T,0,3,A,C
01/04/2006,13:47:05.000,T,25.950,26.000,1,10,R,CAES,5054283,T,T,0,0,A,C
01/04/2006,13:47:06.000,N,25.980,25.990,2,1,R,,5054512,N,N,1,0,,C
01/04/2006,13:47:30.000,N,25.980,25.990,1,1,R,,5060735,N,N,1,0,,C
01/04/2006,13:47:41.000,N,25.980,26.000,10,467,R,,5063743,N,N,1,0,,C
01/04/2006,13:47:41.000,N,25.980,25.990,11,10,R,,5063752,N,N,1,0,,C
01/04/2006,13:47:41.000,X,25.730,26.250,1,1,R,,5063939,X,X,0,0,,C
01/04/2006,13:47:41.000,X,25.730,26.240,1,1,R,,5063943,X,X,0,0,,C
01/04/2006,13:47:42.000,N,25.980,25.990,11,11,R,,5064191,N,N,1,0,,C
01/04/2006,13:47:43.000,N,25.980,25.990,11,2,R,,5064423,N,N,1,0,,C
01/04/2006,13:47:46.000,N,25.980,25.990,12,2,R,,5065025,N,N,1,0,,C
01/04/2006,13:47:56.000,N,25.980,25.990,12,1,R,,5068410,N,N,1,0,,C
01/04/2006,13:47:58.000,T,.010,2000.000,1,1,R,BRUT,5069101,T,T,0,3,A,C
01/04/2006,13:47:58.000,T,25.950,26.150,1,1,R,CAES,5069108,T,T,0,0,A,C
01/04/2006,13:48:36.000,N,25.980,26.000,26,467,R,,5077618,N,N,1,0,,C
01/04/2006,13:48:37.000,X,25.730,26.250,1,1,R,,5077683,X,X,0,0,,C
01/04/2006,13:48:37.000,T,25.950,26.600,1,1,R,MADF,5077697,T,T,0,0,A,C
01/04/2006,13:48:42.000,N,25.980,25.990,26,1,R,,5078785,N,N,1,0,,C
01/04/2006,13:48:43.000,X,25.730,26.240,1,1,R,,5078896,X,X,0,0,,C
01/04/2006,13:48:43.000,T,25.950,26.590,1,1,R,MADF,5078901,T,T,0,0,A,C
01/04/2006,13:49:14.000,N,25.980,26.000,26,461,R,,5091221,N,N,1,0,,C
01/04/2006,13:49:14.000,T,25.950,26.600,1,1,R,MADF,5091374,T,T,0,0,A,C
01/04/2006,13:49:14.000,X,25.730,26.250,1,1,R,,5091403,X,X,0,0,,C
01/04/2006,13:49:15.000,N,25.980,25.990,26,1,R,,5091706,N,N,1,0,,C
01/04/2006,13:49:16.000,T,25.950,26.590,1,1,R,MADF,5091910,T,T,0,0,A,C
01/04/2006,13:49:16.000,X,25.730,26.240,1,1,R,,5091942,X,X,0,0,,C
01/04/2006,13:49:22.000,N,25.980,25.990,27,1,R,,5093847,N,N,1,0,,C
01/04/2006,13:49:25.000,N,25.980,25.990,26,1,R,,5094299,N,N,1,0,,C
01/04/2006,13:49:31.000,N,25.980,25.990,25,1,R,,5096001,N,N,1,0,,C
01/04/2006,13:49:37.000,N,25.980,26.000,26,461,R,,5097934,N,N,1,0,,C
01/04/2006,13:49:37.000,T,25.950,26.600,1,1,R,MADF,5098134,T,T,0,0,A,C
01/04/2006,13:49:37.000,X,25.730,26.250,1,1,R,,5098142,X,X,0,0,,C
01/04/2006,13:49:40.000,N,25.980,26.000,26,818,R,,5098948,N,N,1,0,,C
01/04/2006,13:49:41.000,N,25.980,26.000,26,817,R,,5099398,N,N,1,0,,C
01/04/2006,13:49:44.000,N,25.990,26.000,9,817,R,,5100386,N,N,1,0,,C
01/04/2006,13:49:45.000,N,25.990,26.000,11,817,R,,5100511,N,N,1,0,,C
01/04/2006,13:49:45.000,X,25.740,26.250,1,1,R,,5100519,X,X,0,0,,C
01/04/2006,13:49:48.000,N,25.990,26.000,3,817,R,,5101303,N,N,1,0,,C
01/04/2006,13:49:49.000,N,25.990,26.000,1,817,R,,5101416,N,N,1,0,,C
01/04/2006,13:49:49.000,N,25.980,26.000,29,817,R,,5101484,N,N,1,0,,C
01/04/2006,13:49:50.000,N,25.990,26.000,1,817,R,,5101585,N,N,1,0,,C
01/04/2006,13:49:50.000,X,25.730,26.250,1,1,R,,5101587,X,X,0,0,,C
01/04/2006,13:49:50.000,P,25.980,26.050,8,66,R,,5101633,P,P,0,0,,C
01/04/2006,13:49:50.000,P,25.990,26.050,8,66,R,,5101664,P,P,6,0,,C
01/04/2006,13:49:50.000,X,25.740,26.250,1,1,R,,5101670,X,X,0,0,,C
01/04/2006,13:49:54.000,N,25.990,26.000,3,817,R,,5102481,N,N,0,0,,C
01/04/2006,13:49:57.000,N,25.990,26.000,1,817,R,,5103196,N,N,0,0,,C
01/04/2006,13:49:58.000,N,25.980,26.000,29,817,R,,5103310,N,N,0,0,,C
01/04/2006,13:49:59.000,P,.010,26.050,2,66,R,,5103463,P,P,6,0,,C
01/04/2006,13:49:59.000,X,25.730,26.250,1,1,R,,5103497,X,X,0,0,,C
01/04/2006,13:49:59.000,N,25.980,26.000,27,817,R,,5103700,N,N,1,0,,C
01/04/2006,13:50:00.000,N,25.980,25.990,27,30,R,,5103822,N,N,1,0,,C
01/04/2006,13:50:00.000,X,25.730,26.240,1,1,R,,5103968,X,X,0,0,,C
01/04/2006,13:50:00.000,T,25.950,26.590,1,1,R,MADF,5104002,T,T,0,0,A,C
01/04/2006,13:50:02.000,N,25.980,25.990,27,35,R,,5104182,N,N,1,0,,C
01/04/2006,13:50:02.000,N,25.980,25.990,28,35,R,,5104190,N,N,1,0,,C
01/04/2006,13:50:04.000,N,25.980,25.990,28,43,R,,5104705,N,N,1,0,,C
01/04/2006,13:50:07.000,N,25.980,25.990,20,43,R,,5105862,N,N,1,0,,C
01/04/2006,13:50:13.000,N,25.980,25.990,28,43,R,,5107603,N,N,1,0,,C
01/04/2006,13:50:14.000,N,25.980,25.990,27,43,R,,5108034,N,N,1,0,,C
01/04/2006,13:50:19.000,N,25.980,25.990,25,43,R,,5109451,N,N,1,0,,C
01/04/2006,13:50:38.000,N,25.980,25.990,25,16,R,,5114473,N,N,1,0,,C
01/04/2006,13:50:39.000,T,.010,26.000,1,1,R,BTRD,5114615,T,T,0,3,A,C
01/04/2006,13:50:39.000,T,25.950,26.000,1,1,R,CAES,5114620,T,T,0,0,A,C
01/04/2006,13:50:40.000,N,25.980,25.990,25,1,R,,5114892,N,N,1,0,,C
01/04/2006,13:50:40.000,N,25.990,26.000,15,9,R,,5114968,N,N,1,0,,C
01/04/2006,13:50:41.000,T,25.950,26.600,1,1,R,MADF,5115119,T,T,0,0,A,C
01/04/2006,13:50:41.000,X,25.740,26.250,1,1,R,,5115127,X,X,0,0,,C
01/04/2006,13:50:42.000,N,25.990,26.000,16,9,R,,5115406,N,N,1,0,,C
01/04/2006,13:50:42.000,N,25.990,26.000,11,9,R,,5115433,N,N,1,0,,C
01/04/2006,13:50:43.000,N,25.990,26.000,11,20,R,,5115564,N,N,1,0,,C
01/04/2006,13:50:44.000,T,.010,26.000,1,1,R,BTRD,5115672,T,T,0,0,A,C
01/04/2006,13:50:44.000,N,25.990,26.000,11,21,R,,5115678,N,N,1,0,,C
01/04/2006,13:50:45.000,N,25.990,26.000,11,30,R,,5115980,N,N,1,0,,C
01/04/2006,13:50:46.000,T,.010,26.000,1,1,R,BTRD,5116145,T,T,0,0,A,C
01/04/2006,13:50:47.000,N,25.990,26.000,12,30,R,,5116592,N,N,1,0,,C
01/04/2006,13:50:53.000,N,25.990,26.000,10,30,R,,5118199,N,N,1,0,,C
01/04/2006,13:50:54.000,N,25.990,26.000,1,30,R,,5118344,N,N,1,0,,C
01/04/2006,13:50:59.000,N,25.980,26.000,20,30,R,,5119728,N,N,1,0,,C
01/04/2006,13:50:59.000,N,25.980,25.990,20,10,R,,5119731,N,N,1,0,,C
01/04/2006,13:51:00.000,N,25.980,25.990,20,2,R,,5119975,N,N,1,0,,C
01/04/2006,13:51:00.000,X,25.730,26.250,1,1,R,,5119990,X,X,0,0,,C
01/04/2006,13:51:00.000,X,25.730,26.240,1,1,R,,5119996,X,X,0,0,,C
01/04/2006,13:51:00.000,P,25.980,26.050,6,66,R,,5120007,P,P,0,0,,C
01/04/2006,13:51:00.000,T,25.950,26.590,1,1,R,MADF,5120008,T,T,0,0,A,C
01/04/2006,13:51:00.000,N,25.980,25.990,18,2,R,,5120130,N,N,1,0,,C
01/04/2006,13:51:02.000,N,25.980,25.990,18,1,R,,5120382,N,N,1,0,,C
01/04/2006,13:51:02.000,N,25.980,25.990,17,1,R,,5120528,N,N,1,0,,C
01/04/2006,13:51:07.000,N,25.980,25.990,17,3,R,,5121736,N,N,1,0,,C
01/04/2006,13:51:08.000,N,25.980,25.990,17,1,R,,5121990,N,N,1,0,,C
01/04/2006,13:51:11.000,N,25.980,25.990,1,1,R,,5123138,N,N,6,0,,C
01/04/2006,13:51:17.000,N,25.970,25.990,23,1,R,,5125540,N,N,0,0,,C
01/04/2006,13:51:17.000,X,25.720,26.240,1,1,R,,5125797,X,X,0,0,,C
01/04/2006,13:51:18.000,N,25.970,25.990,22,1,R,,5126315,N,N,0,0,,C
01/04/2006,13:51:18.000,P,.010,26.050,2,66,R,,5126322,P,P,6,0,,C
01/04/2006,13:51:21.000,C,24.770,27.190,1,1,R,,5127595,C,C,0,0,,C
01/04/2006,13:51:37.000,N,25.970,25.990,21,1,R,,5132429,N,N,1,0,,C
01/04/2006,13:51:43.000,N,25.970,26.000,21,376,R,,5134062,N,N,1,0,,C
01/04/2006,13:51:43.000,T,25.950,26.600,1,1,R,MADF,5134232,T,T,0,0,A,C
01/04/2006,13:51:43.000,X,25.720,26.250,1,1,R,,5134249,X,X,0,0,,C
01/04/2006,13:51:45.000,P,.010,26.000,2,3,R,,5134568,P,P,0,0,,C
01/04/2006,13:52:03.000,T,.010,26.000,1,1,R,BTRD,5140449,T,T,0,0,A,C
01/04/2006,13:52:03.000,P,.010,26.050,2,66,R,,5140540,P,P,0,0,,C
01/04/2006,13:52:04.000,T,.010,26.000,1,1,R,BTRD,5140900,T,T,0,0,A,C
01/04/2006,13:52:04.000,N,25.980,26.000,13,733,R,,5140914,N,N,1,0,,C
01/04/2006,13:52:05.000,N,25.980,26.000,12,733,R,,5141112,N,N,1,0,,C
01/04/2006,13:52:05.000,X,25.730,26.250,1,1,R,,5141134,X,X,0,0,,C
01/04/2006,13:52:06.000,N,25.980,26.000,14,733,R,,5141421,N,N,1,0,,C
01/04/2006,13:52:06.000,N,25.980,26.000,13,733,R,,5141574,N,N,1,0,,C
01/04/2006,13:52:09.000,N,25.980,26.000,12,733,R,,5142646,N,N,1,0,,C
01/04/2006,13:52:10.000,N,25.980,25.990,12,14,R,,5142792,N,N,1,0,,C
01/04/2006,13:52:10.000,T,25.950,26.590,1,1,R,MADF,5142981,T,T,0,0,A,C
01/04/2006,13:52:11.000,X,25.730,26.240,1,1,R,,5143055,X,X,0,0,,C
01/04/2006,13:52:13.000,N,25.980,25.990,1,14,R,,5143898,N,N,1,0,,C
01/04/2006,13:52:13.000,N,25.980,25.990,2,14,R,,5144032,N,N,1,0,,C
01/04/2006,13:52:16.000,N,25.980,25.990,3,14,R,,5144612,N,N,1,0,,C
01/04/2006,13:52:21.000,C,24.780,27.190,1,1,R,,5146101,C,C,0,0,,C
01/04/2006,13:52:24.000,N,25.980,25.990,1,14,R,,5147653,N,N,1,0,,C
01/04/2006,13:52:37.000,N,25.980,25.990,2,14,R,,5152942,N,N,1,0,,C
01/04/2006,13:52:38.000,N,25.980,25.990,2,15,R,,5153235,N,N,1,0,,C
01/04/2006,13:52:52.000,N,25.980,25.990,20,15,R,,5159574,N,N,1,0,,C
01/04/2006,13:52:55.000,N,25.980,25.990,20,5,R,,5160678,N,N,1,0,,C
01/04/2006,13:52:57.000,N,25.980,25.990,17,5,R,,5161247,N,N,1,0,,C
01/04/2006,13:52:59.000,N,25.980,25.990,1,5,R,,5161707,N,N,1,0,,C
01/04/2006,13:53:10.000,N,25.980,25.990,1,15,R,,5164702,N,N,1,0,,C
01/04/2006,13:53:16.000,N,25.980,25.990,50,15,R,,5165885,N,N,1,0,,C
01/04/2006,13:53:17.000,N,25.980,25.990,44,15,R,,5165981,N,N,1,0,,C
01/04/2006,13:53:19.000,N,25.980,25.990,14,15,R,,5166278,N,N,1,0,,C
01/04/2006,13:53:31.000,N,25.980,25.990,15,15,R,,5168630,N,N,1,0,,C
01/04/2006,13:53:34.000,N,25.980,25.990,14,15,R,,5169080,N,N,1,0,,C
01/04/2006,13:53:52.000,N,25.980,25.990,1,15,R,,5172319,N,N,1,0,,C
01/04/2006,13:53:59.000,N,25.980,25.990,20,15,R,,5173647,N,N,1,0,,C
01/04/2006,13:53:59.000,N,25.980,25.990,19,15,R,,5173774,N,N,1,0,,C
01/04/2006,13:54:19.000,N,25.980,25.990,18,15,R,,5177463,N,N,1,0,,C
01/04/2006,13:54:19.000,T,.010,4000.000,1,1,R,BTRD,5177599,T,T,0,3,A,C
01/04/2006,13:54:19.000,T,25.950,26.150,1,1,R,CAES,5177603,T,T,0,0,A,C
01/04/2006,13:54:22.000,N,25.980,25.990,19,15,R,,5178087,N,N,1,0,,C
01/04/2006,13:54:22.000,N,25.980,25.990,18,15,R,,5178095,N,N,1,0,,C
01/04/2006,13:54:28.000,N,25.980,25.990,18,14,R,,5179093,N,N,1,0,,C
01/04/2006,13:54:34.000,N,25.980,25.990,16,14,R,,5180269,N,N,1,0,,C
01/04/2006,13:54:45.000,N,25.980,25.990,16,1,R,,5182671,N,N,1,0,,C
01/04/2006,13:54:46.000,N,25.990,26.000,12,127,R,,5182823,N,N,1,0,,C
01/04/2006,13:54:46.000,T,25.950,26.600,1,1,R,MADF,5182952,T,T,0,0,A,C
01/04/2006,13:54:46.000,N,25.990,26.000,22,127,R,,5182970,N,N,1,0,,C
01/04/2006,13:54:47.000,X,25.740,26.250,1,1,R,,5183033,X,X,0,0,,C
01/04/2006,13:54:47.000,N,25.990,26.000,22,231,R,,5183171,N,N,1,0,,C
01/04/2006,13:54:49.000,N,25.990,26.000,1,231,R,,5183450,N,N,1,0,,C
01/04/2006,13:54:49.000,N,25.980,26.000,22,231,R,,5183494,N,N,1,0,,C
01/04/2006,13:54:50.000,X,25.730,26.250,1,1,R,,5183626,X,X,0,0,,C
01/04/2006,13:54:50.000,N,25.980,26.000,21,231,R,,5183639,N,N,1,0,,C
01/04/2006,13:54:50.000,N,25.980,26.000,18,231,R,,5183719,N,N,1,0,,C
01/04/2006,13:54:52.000,N,25.980,26.000,28,231,R,,5184071,N,N,1,0,,C
01/04/2006,13:54:53.000,T,.010,26.000,1,1,R,BTRD,5184251,T,T,0,3,A,C
01/04/2006,13:54:53.000,T,25.950,26.000,1,1,R,CAES,5184259,T,T,0,0,A,C
01/04/2006,13:54:59.000,N,25.990,26.000,1,231,R,,5185662,N,N,1,0,,C
01/04/2006,13:55:00.000,X,25.740,26.250,1,1,R,,5185827,X,X,0,0,,C
01/04/2006,13:55:04.000,T,.010,26.000,1,1,R,BTRD,5186984,T,T,0,0,A,C
01/04/2006,13:55:05.000,T,.010,26.000,1,1,R,BTRD,5187173,T,T,0,0,A,C
01/04/2006,13:55:06.000,T,.010,26.000,1,1,R,BTRD,5187286,T,T,0,0,A,C
01/04/2006,13:55:07.000,N,25.980,26.000,50,231,R,,5187548,N,N,1,0,,C
01/04/2006,13:55:07.000,T,.010,26.000,1,1,R,BTRD,5187556,T,T,0,0,A,C
01/04/2006,13:55:08.000,X,25.730,26.250,1,1,R,,5187676,X,X,0,0,,C
01/04/2006,13:55:08.000,T,.010,26.000,1,1,R,BTRD,5187743,T,T,0,0,A,C
01/04/2006,13:55:09.000,N,25.980,26.000,49,231,R,,5187833,N,N,1,0,,C
01/04/2006,13:55:09.000,N,25.980,25.990,49,1,R,,5187902,N,N,1,0,,C
01/04/2006,13:55:09.000,T,.010,26.000,1,1,R,BTRD,5187916,T,T,0,0,A,C
01/04/2006,13:55:10.000,T,25.950,26.590,1,1,R,MADF,5187996,T,T,0,0,A,C
01/04/2006,13:55:10.000,X,25.730,26.240,1,1,R,,5188003,X,X,0,0,,C
01/04/2006,13:55:13.000,N,25.980,25.990,48,1,R,,5188759,N,N,1,0,,C
01/04/2006,13:55:23.000,N,25.980,26.000,48,1,R,,5190997,N,N,4,0,,C
01/04/2006,13:55:23.000,N,25.980,26.000,48,116,R,,5191006,N,N,1,0,,C
01/04/2006,13:55:23.000,N,25.980,26.000,48,1,R,,5191115,N,N,4,0,,C
01/04/2006,13:55:24.000,T,25.950,26.600,1,1,R,MADF,5191229,T,T,0,0,A,C
01/04/2006,13:55:24.000,X,25.730,26.250,1,1,R,,5191265,X,X,0,0,,C
01/04/2006,13:55:37.000,N,25.990,26.000,7,1,R,,5194591,N,N,4,0,,C
01/04/2006,13:55:37.000,N,25.990,26.000,7,130,R,,5194598,N,N,1,0,,C
01/04/2006,13:55:38.000,P,25.990,26.050,4,66,R,,5194747,P,P,0,0,,C
01/04/2006,13:55:38.000,X,25.740,26.250,1,1,R,,5194778,X,X,0,0,,C
01/04/2006,13:55:52.000,N,25.990,26.000,17,130,R,,5197886,N,N,1,0,,C
01/04/2006,13:55:54.000,N,25.990,26.000,19,130,R,,5198156,N,N,1,0,,C
01/04/2006,13:55:57.000,N,25.990,26.000,21,130,R,,5198983,N,N,1,0,,C
01/04/2006,13:56:02.000,N,25.990,26.000,41,130,R,,5199819,N,N,1,0,,C
01/04/2006,13:56:04.000,N,25.990,26.000,41,131,R,,5200069,N,N,1,0,,C
01/04/2006,13:56:06.000,N,25.990,26.000,41,148,R,,5200421,N,N,1,0,,C
01/04/2006,13:56:11.000,N,25.990,26.000,41,31,R,,5201195,N,N,1,0,,C
01/04/2006,13:56:12.000,N,25.990,26.000,41,58,R,,5201414,N,N,1,0,,C
01/04/2006,13:56:14.000,N,25.990,26.000,41,59,R,,5201738,N,N,1,0,,C
01/04/2006,13:56:17.000,N,25.990,26.000,41,44,R,,5202132,N,N,1,0,,C
01/04/2006,13:56:18.000,N,25.990,26.000,41,4,R,,5202304,N,N,1,0,,C
01/04/2006,13:56:19.000,N,25.990,26.000,41,3,R,,5202480,N,N,1,0,,C
01/04/2006,13:56:20.000,C,24.790,27.190,1,1,R,,5202742,C,C,0,0,,C
01/04/2006,13:56:20.000,C,24.790,27.200,1,1,R,,5202746,C,C,0,0,,C
01/04/2006,13:56:21.000,N,25.990,26.000,41,1,R,,5202880,N,N,4,0,,C
01/04/2006,13:56:31.000,N,25.990,26.010,41,1,R,,5204415,N,N,0,0,,C
01/04/2006,13:56:31.000,T,25.950,26.610,1,1,R,MADF,5204465,T,T,0,0,A,C
01/04/2006,13:56:31.000,X,25.740,26.260,1,1,R,,5204476,X,X,0,0,,C
01/04/2006,13:56:33.000,T,.010,26.000,1,1,R,BTRD,5204798,T,T,0,0,A,C
01/04/2006,13:56:35.000,T,.010,26.000,1,1,R,BTRD,5205229,T,T,0,0,A,C
01/04/2006,13:56:48.000,N,25.990,26.000,41,63,R,,5207531,N,N,1,0,,C
01/04/2006,13:56:48.000,X,25.740,26.250,1,1,R,,5207629,X,X,0,0,,C
01/04/2006,13:56:48.000,T,25.950,26.600,1,1,R,MADF,5207632,T,T,0,0,A,C
01/04/2006,13:56:49.000,N,25.990,26.000,41,64,R,,5207704,N,N,1,0,,C
01/04/2006,13:56:53.000,P,.010,26.050,2,66,R,,5208459,P,P,0,0,,C
01/04/2006,13:56:55.000,N,25.990,26.000,41,54,R,,5208941,N,N,1,0,,C
01/04/2006,13:56:59.000,N,25.990,26.000,41,4,R,,5209634,N,N,1,0,,C
01/04/2006,13:57:00.000,P,25.990,26.050,7,66,R,,5209916,P,P,0,0,,C
01/04/2006,13:57:01.000,N,25.990,26.010,41,4,R,,5210160,N,N,4,0,,C
01/04/2006,13:57:01.000,N,25.990,26.000,41,4,R,,5210177,N,N,1,0,,C
01/04/2006,13:57:02.000,T,25.950,26.610,1,1,R,MADF,5210262,T,T,0,0,A,C
01/04/2006,13:57:02.000,T,25.950,26.600,1,1,R,MADF,5210271,T,T,0,0,A,C
01/04/2006,13:57:02.000,X,25.740,26.260,1,1,R,,5210348,X,X,0,0,,C
01/04/2006,13:57:02.000,X,25.740,26.250,1,1,R,,5210353,X,X,0,0,,C
01/04/2006,13:57:02.000,N,25.990,26.000,21,4,R,,5210359,N,N,1,0,,C
01/04/2006,13:57:05.000,N,25.990,26.000,21,20,R,,5211027,N,N,1,0,,C
01/04/2006,13:57:06.000,N,25.990,26.030,21,1,R,,5211285,N,N,4,0,,C
01/04/2006,13:57:06.000,T,25.950,26.630,1,1,R,MADF,5211403,T,T,0,0,A,C
01/04/2006,13:57:06.000,X,25.740,26.280,1,1,R,,5211434,X,X,0,0,,C
01/04/2006,13:57:11.000,N,26.000,26.030,50,1,R,,5212296,N,N,4,0,,C
01/04/2006,13:57:11.000,T,.010,26.000,1,1,R,BTRD,5212388,T,T,0,0,A,C
01/04/2006,13:57:11.000,P,.010,26.050,2,66,R,,5212390,P,P,0,0,,C
01/04/2006,13:57:11.000,X,25.750,26.280,1,1,R,,5212442,X,X,0,0,,C
01/04/2006,13:57:13.000,N,26.000,26.030,52,1,R,,5212585,N,N,4,0,,C
01/04/2006,13:57:13.000,T,.010,26.000,1,1,R,BTRD,5212638,T,T,0,0,A,C
01/04/2006,13:57:13.000,T,.010,26.000,1,1,R,BTRD,5212685,T,T,0,0,A,C
01/04/2006,13:57:15.000,T,.010,26.000,1,1,R,BTRD,5213073,T,T,0,0,A,C
01/04/2006,13:57:16.000,T,.010,26.000,1,1,R,BTRD,5213231,T,T,0,0,A,C
01/04/2006,13:57:17.000,T,.010,4000.000,1,1,R,BTRD,5213412,T,T,6,3,A,C
01/04/2006,13:57:17.000,T,25.950,26.150,1,1,R,CAES,5213414,T,T,0,0,A,C
01/04/2006,13:57:18.000,T,26.000,4000.000,7,1,R,BTRD,5213633,T,T,0,3,A,C
01/04/2006,13:57:18.000,T,26.000,26.150,7,1,R,CAES,5213640,T,T,0,0,A,C
01/04/2006,13:57:20.000,N,26.000,26.030,1,1,R,,5213980,N,N,4,0,,C
01/04/2006,13:57:21.000,C,24.800,27.200,1,1,R,,5214037,C,C,0,0,,C
01/04/2006,13:57:21.000,C,24.800,27.230,1,1,R,,5214043,C,C,0,0,,C
01/04/2006,13:57:24.000,T,.010,4000.000,1,1,R,BTRD,5214750,T,T,6,3,A,C
01/04/2006,13:57:24.000,T,25.950,26.150,1,1,R,CAES,5214754,T,T,0,0,A,C
01/04/2006,13:57:30.000,N,26.000,26.030,10,1,R,,5216252,N,N,1,0,,C
01/04/2006,13:57:31.000,N,26.000,26.020,12,1,R,,5216272,N,N,1,0,,C
01/04/2006,13:57:31.000,T,25.950,26.620,1,1,R,MADF,5216496,T,T,0,0,A,C
01/04/2006,13:57:31.000,X,25.750,26.270,1,1,R,,5216500,X,X,0,0,,C
01/04/2006,13:57:35.000,N,26.000,26.020,22,1,R,,5217413,N,N,1,0,,C
01/04/2006,13:57:44.000,N,26.000,26.020,1,1,R,,5219623,N,N,1,0,,C
01/04/2006,13:57:50.000,N,26.000,26.020,1,16,R,,5221144,N,N,1,0,,C
01/04/2006,13:57:50.000,N,26.000,26.020,1,13,R,,5221182,N,N,1,0,,C
01/04/2006,13:57:56.000,N,25.990,26.020,23,13,R,,5222195,N,N,1,0,,C
01/04/2006,13:57:56.000,N,25.990,26.000,1,185,R,,5222277,N,N,1,0,,C
01/04/2006,13:57:56.000,X,25.740,26.270,1,1,R,,5222307,X,X,0,0,,C
01/04/2006,13:57:57.000,X,25.740,26.250,1,1,R,,5222393,X,X,0,0,,C
01/04/2006,13:57:57.000,T,25.950,26.600,1,1,R,MADF,5222401,T,T,0,0,A,C
01/04/2006,13:57:57.000,N,25.990,26.000,1,184,R,,5222480,N,N,1,0,,C
01/04/2006,13:58:02.000,N,25.990,26.000,1,189,R,,5223805,N,N,1,0,,C
01/04/2006,13:58:04.000,N,25.980,26.000,48,189,R,,5224178,N,N,1,0,,C
01/04/2006,13:58:04.000,X,25.730,26.250,1,1,R,,5224308,X,X,0,0,,C
01/04/2006,13:58:05.000,N,25.980,26.000,38,189,R,,5224432,N,N,1,0,,C
01/04/2006,13:58:05.000,N,25.980,26.000,8,189,R,,5224517,N,N,1,0,,C
01/04/2006,13:58:14.000,N,25.990,26.000,1,189,R,,5226253,N,N,1,0,,C
01/04/2006,13:58:14.000,X,25.740,26.250,1,1,R,,5226345,X,X,0,0,,C
01/04/2006,13:58:15.000,N,25.990,26.000,1,190,R,,5226471,N,N,1,0,,C
01/04/2006,13:58:17.000,N,25.990,26.000,1,1,R,,5226807,N,N,1,0,,C
01/04/2006,13:58:21.000,C,24.790,27.230,1,1,R,,5227490,C,C,0,0,,C
01/04/2006,13:58:21.000,C,24.790,27.200,1,1,R,,5227498,C,C,0,0,,C
01/04/2006,13:58:22.000,P,25.990,26.050,1,66,R,,5227710,P,P,0,0,,C
01/04/2006,13:58:23.000,N,25.990,26.000,1,14,R,,5227928,N,N,6,0,,C
01/04/2006,13:58:26.000,P,.010,26.050,2,66,R,,5228571,P,P,6,0,,C
01/04/2006,13:58:28.000,N,25.990,26.000,1,1,R,,5229057,N,N,1,0,,C
01/04/2006,13:58:29.000,N,25.990,26.010,1,4,R,,5229147,N,N,1,0,,C
01/04/2006,13:58:29.000,T,25.950,26.610,1,1,R,MADF,5229250,T,T,0,0,A,C
01/04/2006,13:58:29.000,X,25.740,26.260,1,1,R,,5229303,X,X,0,0,,C
01/04/2006,13:58:31.000,N,26.000,26.010,20,4,R,,5229694,N,N,1,0,,C
01/04/2006,13:58:32.000,X,25.750,26.260,1,1,R,,5229875,X,X,0,0,,C
01/04/2006,13:58:32.000,P,26.000,26.050,8,66,R,,5229900,P,P,0,0,,C
01/04/2006,13:58:34.000,P,26.000,26.050,7,66,R,,5230247,P,P,0,0,,C
01/04/2006,13:58:34.000,P,.010,26.050,2,66,R,,5230263,P,P,0,0,,C
01/04/2006,13:58:37.000,N,26.000,26.010,20,8,R,,5230860,N,N,1,0,,C
01/04/2006,13:58:39.000,N,26.000,26.010,21,8,R,,5231249,N,N,1,0,,C
01/04/2006,13:58:39.000,P,26.000,26.050,8,66,R,,5231402,P,P,0,0,,C
01/04/2006,13:58:46.000,N,26.000,26.010,21,508,R,,5232792,N,N,1,0,,C
01/04/2006,13:58:46.000,P,.010,26.050,2,66,R,,5232884,P,P,0,0,,C
01/04/2006,13:58:51.000,N,26.000,26.010,1,508,R,,5233603,N,N,1,0,,C
01/04/2006,13:58:51.000,N,25.990,26.000,7,18,R,,5233677,N,N,1,0,,C
01/04/2006,13:58:52.000,T,25.950,26.600,1,1,R,MADF,5233794,T,T,0,0,A,C
01/04/2006,13:58:52.000,X,25.740,26.250,1,1,R,,5233871,X,X,0,0,,C
01/04/2006,13:58:53.000,N,25.990,26.000,2,18,R,,5234081,N,N,1,0,,C
01/04/2006,13:58:54.000,N,25.990,26.000,2,68,R,,5234324,N,N,1,0,,C
01/04/2006,13:58:55.000,N,25.990,26.000,2,66,R,,5234870,N,N,1,0,,C
01/04/2006,13:58:56.000,N,25.990,26.000,2,57,R,,5235538,N,N,1,0,,C
01/04/2006,13:58:56.000,P,.010,26.000,2,50,R,,5235561,P,P,0,0,,C
01/04/2006,13:59:00.000,N,25.990,26.000,1,57,R,,5237462,N,N,1,0,,C
01/04/2006,13:59:03.000,N,25.990,26.000,1,55,R,,5238377,N,N,1,0,,C
01/04/2006,13:59:05.000,N,25.990,26.000,1,50,R,,5239022,N,N,6,0,,C
01/04/2006,13:59:05.000,N,25.990,26.000,11,50,R,,5239167,N,N,6,0,,C
01/04/2006,13:59:12.000,N,25.990,26.000,11,63,R,,5240764,N,N,1,0,,C
01/04/2006,13:59:12.000,N,25.990,26.000,11,1,R,,5240778,N,N,6,0,,C
01/04/2006,13:59:13.000,N,25.990,26.010,11,502,R,,5240869,N,N,0,0,,C
01/04/2006,13:59:13.000,T,25.950,26.610,1,1,R,MADF,5240987,T,T,0,0,A,C
01/04/2006,13:59:14.000,X,25.740,26.260,1,1,R,,5241065,X,X,0,0,,C
01/04/2006,13:59:14.000,N,25.990,26.010,12,502,R,,5241249,N,N,6,0,,C
01/04/2006,13:59:15.000,N,25.990,26.000,12,7,R,,5241391,N,N,0,0,,C
01/04/2006,13:59:15.000,T,25.950,26.600,1,1,R,MADF,5241488,T,T,0,0,A,C
01/04/2006,13:59:15.000,X,25.740,26.250,1,1,R,,5241512,X,X,0,0,,C
01/04/2006,13:59:22.000,N,25.990,26.000,1,7,R,,5243051,N,N,6,0,,C
01/04/2006,13:59:28.000,P,.010,26.050,2,66,R,,5245079,P,P,6,0,,C
01/04/2006,13:59:28.000,N,25.990,26.000,1,1,R,,5245243,N,N,1,0,,C
01/04/2006,13:59:31.000,N,25.980,26.000,16,1,R,,5246223,N,N,1,0,,C
01/04/2006,13:59:32.000,X,25.730,26.250,1,1,R,,5246409,X,X,0,0,,C
01/04/2006,13:59:33.000,N,25.980,26.000,11,1,R,,5246856,N,N,1,0,,C
01/04/2006,13:59:37.000,P,.010,26.000,2,6,R,,5249197,P,P,6,0,,C
01/04/2006,13:59:37.000,N,25.980,26.000,11,24,R,,5249461,N,N,1,0,,C
01/04/2006,13:59:38.000,N,25.980,26.000,11,1,R,,5249732,N,N,6,0,,C
01/04/2006,13:59:38.000,N,25.980,26.000,11,3,R,,5250003,N,N,0,0,,C
01/04/2006,13:59:39.000,N,25.980,26.000,11,1,R,,5250043,N,N,0,0,,C
01/04/2006,13:59:42.000,P,25.980,26.000,6,6,R,,5252117,P,P,0,0,,C
01/04/2006,13:59:43.000,N,25.980,26.010,11,502,R,,5252332,N,N,0,0,,C
01/04/2006,13:59:44.000,X,25.730,26.260,1,1,R,,5252705,X,X,0,0,,C
01/04/2006,13:59:44.000,T,25.950,26.610,1,1,R,MADF,5252724,T,T,0,0,A,C
01/04/2006,13:59:45.000,N,25.980,26.010,11,502,R,,5253320,N,N,0,0,,C
01/04/2006,13:59:47.000,N,25.980,26.000,11,8,R,,5254123,N,N,1,0,,C
01/04/2006,13:59:48.000,X,25.730,26.250,1,1,R,,5254406,X,X,0,0,,C
01/04/2006,13:59:48.000,T,25.950,26.600,1,1,R,MADF,5254432,T,T,0,0,A,C
01/04/2006,13:59:48.000,P,.010,26.050,2,66,R,,5254606,P,P,0,0,,C
01/04/2006,13:59:49.000,N,25.980,26.000,11,18,R,,5254801,N,N,1,0,,C
01/04/2006,13:59:50.000,N,25.980,26.000,8,18,R,,5255336,N,N,1,0,,C
01/04/2006,13:59:55.000,N,25.980,26.000,1,18,R,,5257066,N,N,1,0,,C
01/04/2006,13:59:55.000,N,25.970,26.000,40,18,R,,5257253,N,N,1,0,,C
01/04/2006,13:59:56.000,N,25.970,26.000,40,38,R,,5257360,N,N,1,0,,C
01/04/2006,13:59:56.000,X,25.720,26.250,1,1,R,,5257508,X,X,0,0,,C
01/04/2006,13:59:56.000,N,25.970,26.000,36,38,R,,5257564,N,N,1,0,,C
01/04/2006,13:59:57.000,N,25.970,26.000,30,38,R,,5257665,N,N,1,0,,C
01/04/2006,13:59:59.000,N,25.970,26.000,30,43,R,,5258288,N,N,1,0,,C
01/04/2006,13:59:59.000,N,25.970,26.000,27,43,R,,5258440,N,N,1,0,,C
01/04/2006,14:00:07.000,N,25.970,26.000,27,28,R,,5260845,N,N,1,0,,C
01/04/2006,14:00:07.000,N,25.970,26.000,28,28,R,,5260970,N,N,1,0,,C
01/04/2006,14:00:08.000,N,25.970,26.000,28,1,R,,5261150,N,N,1,0,,C
01/04/2006,14:00:08.000,N,25.970,26.010,28,502,R,,5261260,N,N,1,0,,C
01/04/2006,14:00:08.000,N,25.970,26.000,28,1,R,,5261268,N,N,1,0,,C
01/04/2006,14:00:08.000,P,25.970,26.050,8,66,R,,5261301,P,P,0,0,,C
01/04/2006,14:00:09.000,X,25.720,26.260,1,1,R,,5261439,X,X,0,0,,C
01/04/2006,14:00:09.000,X,25.720,26.250,1,1,R,,5261441,X,X,0,0,,C
01/04/2006,14:00:10.000,N,25.970,26.000,29,1,R,,5261932,N,N,1,0,,C
01/04/2006,14:00:11.000,N,25.980,26.000,10,1,R,,5262102,N,N,1,0,,C
01/04/2006,14:00:11.000,P,25.980,26.050,5,66,R,,5262282,P,P,0,0,,C
01/04/2006,14:00:11.000,X,25.730,26.250,1,1,R,,5262289,X,X,0,0,,C
01/04/2006,14:00:18.000,N,25.980,25.990,10,1,R,,5263976,N,N,1,0,,C
01/04/2006,14:00:19.000,X,25.730,26.240,1,1,R,,5264130,X,X,0,0,,C
01/04/2006,14:00:19.000,T,25.950,26.590,1,1,R,MADF,5264144,T,T,0,0,A,C
01/04/2006,14:00:20.000,N,25.980,25.990,13,1,R,,5264377,N,N,1,0,,C
01/04/2006,14:00:20.000,N,25.980,25.990,11,1,R,,5264386,N,N,1,0,,C
01/04/2006,14:00:21.000,C,24.780,27.200,1,1,R,,5264655,C,C,0,0,,C
01/04/2006,14:00:21.000,C,24.780,27.190,1,1,R,,5264663,C,C,0,0,,C
01/04/2006,14:00:28.000,N,25.980,25.990,7,1,R,,5266191,N,N,1,0,,C
01/04/2006,14:00:32.000,N,25.980,26.010,10,10,R,,5267323,N,N,1,0,,C
01/04/2006,14:00:32.000,N,25.980,26.010,15,10,R,,5267333,N,N,1,0,,C
01/04/2006,14:00:33.000,T,25.950,26.610,1,1,R,MADF,5267431,T,T,0,0,A,C
01/04/2006,14:00:33.000,X,25.730,26.260,1,1,R,,5267454,X,X,0,0,,C
01/04/2006,14:00:33.000,N,25.980,26.010,15,9,R,,5267562,N,N,1,0,,C
01/04/2006,14:00:35.000,N,25.980,26.010,15,16,R,,5267883,N,N,1,0,,C
01/04/2006,14:00:35.000,N,25.980,25.990,15,5,R,,5267972,N,N,1,0,,C
01/04/2006,14:00:36.000,T,25.950,26.590,1,1,R,MADF,5268100,T,T,0,0,A,C
01/04/2006,14:00:36.000,P,25.980,26.050,5,69,R,,5268103,P,P,0,0,,C
01/04/2006,14:00:36.000,X,25.730,26.240,1,1,R,,5268124,X,X,0,0,,C
01/04/2006,14:00:36.000,N,25.980,25.990,15,4,R,,5268178,N,N,1,0,,C
01/04/2006,14:00:38.000,N,25.980,25.990,15,1,R,,5268567,N,N,1,0,,C
01/04/2006,14:00:38.000,N,25.980,26.010,15,16,R,,5268596,N,N,1,0,,C
01/04/2006,14:00:38.000,N,25.990,26.010,5,16,R,,5268599,N,N,1,0,,C
01/04/2006,14:00:38.000,N,25.990,26.010,10,16,R,,5268608,N,N,1,0,,C
01/04/2006,14:00:38.000,T,25.950,26.610,1,1,R,MADF,5268688,T,T,0,0,A,C
01/04/2006,14:00:39.000,N,26.000,26.010,5,16,R,,5268761,N,N,1,0,,C
01/04/2006,14:00:39.000,P,25.990,26.050,8,69,R,,5268775,P,P,0,0,,C
01/04/2006,14:00:39.000,X,25.730,26.260,1,1,R,,5268789,X,X,0,0,,C
01/04/2006,14:00:39.000,X,25.740,26.260,1,1,R,,5268794,X,X,0,0,,C
01/04/2006,14:00:40.000,X,25.750,26.260,1,1,R,,5268967,X,X,0,0,,C
01/04/2006,14:00:40.000,N,26.000,26.010,1,16,R,,5268993,N,N,1,0,,C
01/04/2006,14:00:40.000,N,25.990,26.010,10,16,R,,5269004,N,N,1,0,,C
01/04/2006,14:00:40.000,N,25.990,26.000,10,17,R,,5269011,N,N,1,0,,C
01/04/2006,14:00:40.000,N,25.990,26.000,12,17,R,,5269090,N,N,1,0,,C
01/04/2006,14:00:40.000,N,25.990,26.000,16,17,R,,5269109,N,N,1,0,,C
01/04/2006,14:00:40.000,T,25.950,26.600,1,1,R,MADF,5269124,T,T,0,0,A,C
01/04/2006,14:00:41.000,P,.010,26.050,2,69,R,,5269133,P,P,0,0,,C
01/04/2006,14:00:41.000,X,25.740,26.260,1,1,R,,5269192,X,X,0,0,,C
01/04/2006,14:00:41.000,X,25.740,26.250,1,1,R,,5269200,X,X,0,0,,C
01/04/2006,14:00:41.000,N,25.990,26.000,10,17,R,,5269297,N,N,1,0,,C
01/04/2006,14:00:41.000,N,25.990,26.000,20,17,R,,5269301,N,N,1,0,,C
01/04/2006,14:00:51.000,T,25.990,4000.000,10,1,R,BTRD,5271117,T,T,0,3,A,C
01/04/2006,14:00:51.000,T,25.990,26.150,10,1,R,CAES,5271121,T,T,0,0,A,C
01/04/2006,14:00:55.000,T,.010,4000.000,1,1,R,BTRD,5272121,T,T,0,3,A,C
01/04/2006,14:00:55.000,T,25.950,26.150,1,1,R,CAES,5272130,T,T,0,0,A,C
01/04/2006,14:00:55.000,N,25.990,26.000,20,1,R,,5272250,N,N,1,0,,C
01/04/2006,14:00:55.000,N,26.000,26.010,33,13,R,,5272310,N,N,1,0,,C
01/04/2006,14:00:56.000,T,25.950,26.610,1,1,R,MADF,5272467,T,T,0,0,A,C
01/04/2006,14:00:56.000,N,26.000,26.010,33,13,R,,5272570,N,N,0,0,,C
01/04/2006,14:00:56.000,X,25.750,26.260,1,1,R,,5272583,X,X,0,0,,C
01/04/2006,14:00:57.000,N,26.000,26.010,34,13,R,,5272830,N,N,1,0,,C
01/04/2006,14:00:59.000,N,26.000,26.010,34,2,R,,5273165,N,N,1,0,,C
01/04/2006,14:01:00.000,N,26.000,26.010,36,2,R,,5273432,N,N,1,0,,C
01/04/2006,14:01:00.000,N,26.000,26.010,37,2,R,,5273532,N,N,1,0,,C
01/04/2006,14:01:01.000,N,26.000,26.010,41,2,R,,5273676,N,N,1,0,,C
01/04/2006,14:01:05.000,N,26.000,26.010,40,2,R,,5274556,N,N,1,0,,C
01/04/2006,14:01:08.000,N,26.000,26.010,39,2,R,,5275284,N,N,1,0,,C
01/04/2006,14:01:12.000,N,26.000,26.010,39,4,R,,5276121,N,N,1,0,,C
01/04/2006,14:01:12.000,N,26.000,26.010,39,1,R,,5276291,N,N,1,0,,C
01/04/2006,14:01:12.000,N,26.010,26.020,6,5,R,,5276306,N,N,1,0,,C
01/04/2006,14:01:13.000,T,25.950,26.620,1,1,R,MADF,5276403,T,T,0,0,A,C
01/04/2006,14:01:13.000,X,25.760,26.270,1,1,R,,5276451,X,X,0,0,,C
01/04/2006,14:01:14.000,N,26.010,26.020,6,6,R,,5276694,N,N,1,0,,C
01/04/2006,14:01:14.000,N,26.000,26.020,38,3,R,,5276769,N,N,1,0,,C
01/04/2006,14:01:15.000,X,25.750,26.270,1,1,R,,5276991,X,X,0,0,,C
01/04/2006,14:01:16.000,N,26.010,26.020,1,3,R,,5277079,N,N,1,0,,C
01/04/2006,14:01:16.000,X,25.760,26.270,1,1,R,,5277172,X,X,0,0,,C
01/04/2006,14:01:20.000,C,24.810,27.190,1,1,R,,5278490,C,C,0,0,,C
01/04/2006,14:01:20.000,C,24.810,27.220,1,1,R,,5278495,C,C,0,0,,C
01/04/2006,14:01:24.000,P,26.010,26.050,2,69,R,,5279500,P,P,6,0,,C
01/04/2006,14:01:27.000,N,26.010,26.020,7,3,R,,5280280,N,N,1,0,,C
01/04/2006,14:01:28.000,N,26.010,26.020,13,3,R,,5280558,N,N,1,0,,C
01/04/2006,14:01:29.000,N,26.010,26.020,13,6,R,,5280918,N,N,1,0,,C
01/04/2006,14:01:33.000,N,26.010,26.020,14,6,R,,5281840,N,N,1,0,,C
01/04/2006,14:01:35.000,N,26.010,26.020,14,5,R,,5282353,N,N,1,0,,C
01/04/2006,14:01:37.000,N,26.010,26.020,14,4,R,,5283074,N,N,1,0,,C
01/04/2006,14:01:42.000,N,26.010,26.020,9,4,R,,5284753,N,N,1,0,,C
01/04/2006,14:01:43.000,N,26.010,26.020,15,4,R,,5284884,N,N,1,0,,C
01/04/2006,14:01:45.000,N,26.010,26.020,10,4,R,,5285705,N,N,1,0,,C
01/04/2006,14:01:53.000,N,26.010,26.020,11,4,R,,5287883,N,N,1,0,,C
01/04/2006,14:02:04.000,N,26.010,26.020,11,1,R,,5290332,N,N,1,0,,C
01/04/2006,14:02:05.000,N,26.010,26.030,11,10,R,,5290422,N,N,1,0,,C
01/04/2006,14:02:05.000,X,25.760,26.280,1,1,R,,5290606,X,X,0,0,,C
01/04/2006,14:02:05.000,T,25.950,26.630,1,1,R,MADF,5290702,T,T,0,0,A,C
01/04/2006,14:02:07.000,P,.010,26.050,2,69,R,,5291233,P,P,0,0,,C
01/04/2006,14:02:08.000,N,26.010,26.030,1,10,R,,5291294,N,N,1,0,,C
01/04/2006,14:02:08.000,N,26.000,26.030,40,10,R,,5291388,N,N,1,0,,C
01/04/2006,14:02:08.000,X,25.750,26.280,1,1,R,,5291422,X,X,0,0,,C
01/04/2006,14:02:08.000,P,.010,26.020,2,5,R,,5291426,P,P,6,0,,C
01/04/2006,14:02:09.000,P,.010,26.050,2,69,R,,5291523,P,P,6,0,,C
01/04/2006,14:02:09.000,N,26.000,26.010,40,232,R,,5291569,N,N,1,0,,C
01/04/2006,14:02:09.000,N,26.000,26.010,39,232,R,,5291657,N,N,1,0,,C
01/04/2006,14:02:09.000,X,25.750,26.260,1,1,R,,5291687,X,X,0,0,,C
01/04/2006,14:02:09.000,T,25.950,26.610,1,1,R,MADF,5291691,T,T,0,0,A,C
01/04/2006,14:02:09.000,N,26.000,26.010,39,232,R,,5291751,N,N,0,0,,C
01/04/2006,14:02:14.000,N,26.000,26.010,6,232,R,,5292675,N,N,1,0,,C
01/04/2006,14:02:19.000,N,26.000,26.010,6,230,R,,5293579,N,N,1,0,,C
01/04/2006,14:02:20.000,C,24.800,27.220,1,1,R,,5293930,C,C,0,0,,C
01/04/2006,14:02:20.000,C,24.800,27.210,1,1,R,,5293951,C,C,0,0,,C
01/04/2006,14:02:22.000,N,26.000,26.010,7,230,R,,5294215,N,N,1,0,,C
01/04/2006,14:02:25.000,N,26.000,26.010,2,230,R,,5294757,N,N,1,0,,C
01/04/2006,14:02:29.000,N,26.000,26.010,1,230,R,,5295589,N,N,1,0,,C
01/04/2006,14:02:32.000,N,25.990,26.010,9,230,R,,5296197,N,N,1,0,,C
01/04/2006,14:02:32.000,N,25.990,26.010,1,230,R,,5296279,N,N,1,0,,C
01/04/2006,14:02:33.000,N,25.980,26.000,9,220,R,,5296340,N,N,1,0,,C
01/04/2006,14:02:33.000,N,25.980,26.000,8,220,R,,5296348,N,N,1,0,,C
01/04/2006,14:02:33.000,X,25.740,26.260,1,1,R,,5296357,X,X,0,0,,C
01/04/2006,14:02:33.000,X,25.730,26.250,1,1,R,,5296498,X,X,0,0,,C
01/04/2006,14:02:33.000,T,25.950,26.600,1,1,R,MADF,5296503,T,T,0,0,A,C
01/04/2006,14:02:34.000,N,25.980,26.000,9,220,R,,5296616,N,N,1,0,,C
01/04/2006,14:02:34.000,N,25.990,26.000,1,220,R,,5296633,N,N,1,0,,C
01/04/2006,14:02:34.000,X,25.740,26.250,1,1,R,,5296753,X,X,0,0,,C
01/04/2006,14:02:37.000,N,25.980,26.000,9,220,R,,5297215,N,N,1,0,,C
01/04/2006,14:02:37.000,N,25.980,26.000,9,209,R,,5297284,N,N,1,0,,C
01/04/2006,14:02:37.000,P,.010,26.000,2,3,R,,5297311,P,P,0,0,,C
01/04/2006,14:02:37.000,P,.010,26.000,2,6,R,,5297328,P,P,0,0,,C
01/04/2006,14:02:38.000,X,25.730,26.250,1,1,R,,5297391,X,X,0,0,,C
01/04/2006,14:02:38.000,P,.010,26.000,2,3,R,,5297555,P,P,0,0,,C
01/04/2006,14:02:39.000,P,.010,26.050,2,66,R,,5297674,P,P,0,0,,C
01/04/2006,14:02:40.000,N,25.980,26.000,6,438,R,,5297885,N,N,1,0,,C
01/04/2006,14:02:42.000,N,25.980,26.000,6,238,R,,5298287,N,N,1,0,,C
01/04/2006,14:02:42.000,N,25.990,26.000,10,238,R,,5298446,N,N,1,0,,C
01/04/2006,14:02:43.000,X,25.740,26.250,1,1,R,,5298580,X,X,0,0,,C
01/04/2006,14:02:43.000,N,25.990,26.000,10,234,R,,5298626,N,N,1,0,,C
01/04/2006,14:02:44.000,N,25.990,26.000,10,245,R,,5298955,N,N,1,0,,C
01/04/2006,14:03:00.000,P,.010,26.000,2,5,R,,5302044,P,P,0,0,,C
01/04/2006,14:03:02.000,N,25.990,26.000,11,245,R,,5302585,N,N,1,0,,C
01/04/2006,14:03:14.000,N,25.990,26.000,11,248,R,,5304968,N,N,1,0,,C
01/04/2006,14:03:21.000,C,24.790,27.210,1,1,R,,5306206,C,C,0,0,,C
01/04/2006,14:03:21.000,C,24.790,27.200,1,1,R,,5306211,C,C,0,0,,C
01/04/2006,14:03:27.000,P,.010,26.050,2,66,R,,5307720,P,P,0,0,,C
01/04/2006,14:03:31.000,N,25.990,26.000,11,244,R,,5308427,N,N,1,0,,C
01/04/2006,14:03:33.000,N,25.990,26.000,11,245,R,,5308819,N,N,1,0,,C
01/04/2006,14:03:43.000,N,25.990,26.000,11,244,R,,5310737,N,N,1,0,,C
01/04/2006,14:03:51.000,N,25.990,26.000,11,245,R,,5312465,N,N,1,0,,C
01/04/2006,14:03:54.000,N,25.990,26.000,1,245,R,,5312927,N,N,1,0,,C
01/04/2006,14:04:04.000,N,25.990,26.000,1,246,R,,5314698,N,N,1,0,,C
01/04/2006,14:04:14.000,N,25.990,26.000,2,246,R,,5316386,N,N,1,0,,C
01/04/2006,14:04:14.000,N,25.990,26.000,3,246,R,,5316468,N,N,1,0,,C
01/04/2006,14:04:16.000,N,25.990,26.000,3,249,R,,5316708,N,N,1,0,,C
01/04/2006,14:04:20.000,P,25.990,26.050,7,66,R,,5317401,P,P,6,0,,C
01/04/2006,14:04:27.000,N,25.990,26.000,4,249,R,,5319262,N,N,0,0,,C
01/04/2006,14:04:34.000,N,25.990,26.000,4,250,R,,5320451,N,N,6,0,,C
01/04/2006,14:04:46.000,N,25.990,26.000,4,249,R,,5322702,N,N,6,0,,C
01/04/2006,14:04:47.000,N,25.990,26.000,5,249,R,,5322973,N,N,0,0,,C
01/04/2006,14:04:47.000,N,25.990,26.000,4,249,R,,5323066,N,N,0,0,,C
01/04/2006,14:04:53.000,N,25.990,26.000,4,250,R,,5324158,N,N,6,0,,C
01/04/2006,14:05:01.000,N,25.990,26.000,11,250,R,,5326502,N,N,1,0,,C
01/04/2006,14:05:07.000,N,25.990,26.000,9,250,R,,5327821,N,N,1,0,,C
01/04/2006,14:05:08.000,N,25.990,26.000,11,250,R,,5328116,N,N,1,0,,C
01/04/2006,14:05:09.000,N,25.990,26.000,57,250,R,,5328400,N,N,1,0,,C
01/04/2006,14:05:11.000,N,25.990,26.000,87,250,R,,5328976,N,N,1,0,,C
01/04/2006,14:05:18.000,N,25.990,26.000,87,297,R,,5330436,N,N,1,0,,C
01/04/2006,14:05:20.000,N,25.990,26.000,88,297,R,,5330667,N,N,1,0,,C
01/04/2006,14:05:20.000,N,25.990,26.000,100,297,R,,5330712,N,N,1,0,,C
01/04/2006,14:05:22.000,N,25.990,26.000,100,306,R,,5331085,N,N,1,0,,C
01/04/2006,14:05:43.000,N,25.990,26.000,100,296,R,,5335289,N,N,1,0,,C
01/04/2006,14:05:46.000,N,25.990,26.000,97,296,R,,5335974,N,N,1,0,,C
01/04/2006,14:05:49.000,N,25.990,26.000,97,287,R,,5336813,N,N,1,0,,C
01/04/2006,14:06:00.000,N,25.990,26.000,99,287,R,,5339283,N,N,1,0,,C
01/04/2006,14:06:05.000,N,25.990,26.000,99,240,R,,5340335,N,N,1,0,,C
01/04/2006,14:06:07.000,N,25.990,26.000,116,240,R,,5340647,N,N,1,0,,C
01/04/2006,14:06:11.000,N,25.990,26.000,116,287,R,,5341578,N,N,1,0,,C
01/04/2006,14:06:12.000,N,25.990,26.000,116,272,R,,5341771,N,N,1,0,,C
01/04/2006,14:06:17.000,N,25.990,26.000,116,284,R,,5342951,N,N,1,0,,C
01/04/2006,14:06:35.000,N,25.990,26.000,116,184,R,,5346509,N,N,1,0,,C
01/04/2006,14:06:44.000,N,25.990,26.000,116,174,R,,5348425,N,N,1,0,,C
01/04/2006,14:06:45.000,N,25.990,26.000,116,1,R,,5348615,N,N,1,0,,C
01/04/2006,14:06:51.000,N,26.000,26.010,336,1,R,,5349784,N,N,1,0,,C
01/04/2006,14:06:51.000,N,26.000,26.010,396,1,R,,5349785,N,N,1,0,,C
01/04/2006,14:06:52.000,P,.010,26.050,2,66,R,,5349884,P,P,0,0,,C
01/04/2006,14:06:52.000,T,25.950,26.610,1,1,R,MADF,5349902,T,T,0,0,A,C
01/04/2006,14:06:52.000,X,25.750,26.260,1,1,R,,5349910,X,X,0,0,,C
01/04/2006,14:06:52.000,N,26.000,26.010,396,1,R,,5349957,N,N,0,0,,C
01/04/2006,14:06:53.000,N,26.000,26.010,396,6,R,,5350035,N,N,1,0,,C
01/04/2006,14:06:57.000,P,26.000,26.050,8,66,R,,5350912,P,P,0,0,,C
01/04/2006,14:06:58.000,N,26.010,26.030,11,10,R,,5351114,N,N,1,0,,C
01/04/2006,14:06:58.000,N,26.010,26.030,13,10,R,,5351117,N,N,1,0,,C
01/04/2006,14:06:58.000,N,26.010,26.030,15,10,R,,5351147,N,N,1,0,,C
01/04/2006,14:06:58.000,T,25.950,26.630,1,1,R,MADF,5351180,T,T,0,0,A,C
01/04/2006,14:06:59.000,X,25.760,26.280,1,1,R,,5351242,X,X,0,0,,C
01/04/2006,14:06:59.000,P,.010,26.050,2,66,R,,5351248,P,P,0,0,,C
01/04/2006,14:06:59.000,N,26.010,26.030,21,10,R,,5351342,N,N,1,0,,C
01/04/2006,14:06:59.000,N,26.010,26.030,15,10,R,,5351360,N,N,1,0,,C
01/04/2006,14:07:00.000,N,26.010,26.020,15,3,R,,5351426,N,N,1,0,,C
01/04/2006,14:07:00.000,T,25.950,26.620,1,1,R,MADF,5351507,T,T,0,0,A,C
01/04/2006,14:07:00.000,X,25.760,26.270,1,1,R,,5351514,X,X,0,0,,C
01/04/2006,14:07:01.000,N,26.010,26.030,15,10,R,,5351546,N,N,1,0,,C
01/04/2006,14:07:01.000,T,25.950,26.630,1,1,R,MADF,5351604,T,T,0,0,A,C
01/04/2006,14:07:01.000,X,25.760,26.280,1,1,R,,5351622,X,X,0,0,,C
01/04/2006,14:07:02.000,N,26.010,26.030,21,10,R,,5351680,N,N,1,0,,C
01/04/2006,14:07:02.000,N,26.010,26.030,16,10,R,,5351743,N,N,1,0,,C
01/04/2006,14:07:03.000,N,26.010,26.030,15,10,R,,5351823,N,N,1,0,,C
01/04/2006,14:07:07.000,N,26.010,26.030,31,10,R,,5352546,N,N,1,0,,C
01/04/2006,14:07:07.000,P,26.010,26.050,8,66,R,,5352642,P,P,0,0,,C
01/04/2006,14:07:07.000,N,26.010,26.030,1,10,R,,5352675,N,N,6,0,,C
01/04/2006,14:07:08.000,P,26.010,26.030,8,4,R,,5352757,P,P,0,0,,C
01/04/2006,14:07:08.000,P,.010,26.030,2,4,R,,5352763,P,P,6,0,,C
01/04/2006,14:07:15.000,N,26.010,26.030,30,10,R,,5354265,N,N,1,0,,C
01/04/2006,14:07:15.000,N,26.010,26.030,1,10,R,,5354393,N,N,1,0,,C
01/04/2006,14:07:16.000,P,26.000,26.030,50,4,R,,5354616,P,P,0,0,,C
01/04/2006,14:07:17.000,P,.010,26.030,2,4,R,,5354690,P,P,0,0,,C
01/04/2006,14:07:17.000,N,26.000,26.030,387,10,R,,5354779,N,N,1,0,,C
01/04/2006,14:07:18.000,X,25.750,26.280,1,1,R,,5354882,X,X,0,0,,C
01/04/2006,14:07:20.000,N,26.000,26.010,387,5,R,,5355413,N,N,1,0,,C
01/04/2006,14:07:20.000,C,24.800,27.200,1,1,R,,5355441,C,C,0,0,,C
01/04/2006,14:07:20.000,C,24.800,27.230,1,1,R,,5355445,C,C,0,0,,C
01/04/2006,14:07:21.000,T,25.950,26.610,1,1,R,MADF,5355501,T,T,0,0,A,C
01/04/2006,14:07:21.000,X,25.750,26.260,1,1,R,,5355537,X,X,0,0,,C
01/04/2006,14:07:21.000,N,26.000,26.010,388,5,R,,5355620,N,N,1,0,,C
01/04/2006,14:07:22.000,N,26.000,26.010,48,5,R,,5355655,N,N,1,0,,C
01/04/2006,14:07:24.000,N,26.000,26.010,31,5,R,,5356039,N,N,1,0,,C
01/04/2006,14:07:25.000,N,26.000,26.010,1,5,R,,5356163,N,N,1,0,,C
01/04/2006,14:07:29.000,N,26.000,26.010,181,5,R,,5356979,N,N,1,0,,C
01/04/2006,14:07:29.000,N,26.000,26.010,51,5,R,,5356993,N,N,1,0,,C
01/04/2006,14:07:30.000,N,26.000,26.010,61,5,R,,5357073,N,N,1,0,,C
01/04/2006,14:07:30.000,P,26.000,26.030,8,4,R,,5357105,P,P,0,0,,C
01/04/2006,14:07:31.000,N,26.000,26.010,106,5,R,,5357145,N,N,1,0,,C
01/04/2006,14:07:31.000,N,26.000,26.010,157,5,R,,5357168,N,N,1,0,,C
01/04/2006,14:07:31.000,N,26.000,26.010,162,5,R,,5357204,N,N,1,0,,C
01/04/2006,14:07:32.000,N,26.000,26.010,162,15,R,,5357501,N,N,1,0,,C
01/04/2006,14:07:33.000,N,26.000,26.010,162,10,R,,5357667,N,N,1,0,,C
01/04/2006,14:07:35.000,N,26.000,26.010,162,4,R,,5357925,N,N,1,0,,C
01/04/2006,14:07:36.000,N,26.000,26.010,162,1,R,,5358251,N,N,1,0,,C
01/04/2006,14:07:37.000,N,26.010,26.020,6,3,R,,5358338,N,N,1,0,,C
01/04/2006,14:07:37.000,T,25.950,26.620,1,1,R,MADF,5358438,T,T,0,0,A,C
01/04/2006,14:07:37.000,P,26.010,26.030,4,4,R,,5358452,P,P,0,0,,C
01/04/2006,14:07:38.000,N,26.010,26.020,6,3,R,,5358529,N,N,0,0,,C
01/04/2006,14:07:38.000,X,25.760,26.270,1,1,R,,5358571,X,X,0,0,,C
01/04/2006,14:07:52.000,N,26.010,26.020,1,3,R,,5361804,N,N,6,0,,C
01/04/2006,14:07:53.000,P,.010,26.030,2,4,R,,5362420,P,P,6,0,,C
01/04/2006,14:07:54.000,N,26.000,26.020,172,3,R,,5363155,N,N,1,0,,C
01/04/2006,14:07:54.000,N,26.000,26.020,170,3,R,,5363160,N,N,1,0,,C
01/04/2006,14:07:54.000,N,26.000,26.010,170,245,R,,5363295,N,N,1,0,,C
01/04/2006,14:07:55.000,X,25.750,26.270,1,1,R,,5363508,X,X,0,0,,C
01/04/2006,14:07:55.000,X,25.750,26.260,1,1,R,,5363525,X,X,0,0,,C
01/04/2006,14:07:55.000,T,25.950,26.610,1,1,R,MADF,5363542,T,T,0,0,A,C
01/04/2006,14:07:55.000,N,26.000,26.010,170,245,R,,5363565,N,N,0,0,,C
01/04/2006,14:07:55.000,N,26.000,26.010,164,245,R,,5363782,N,N,1,0,,C
01/04/2006,14:07:57.000,P,.010,26.010,2,6,R,,5364524,P,P,0,0,,C
01/04/2006,14:07:59.000,N,26.000,26.010,164,5,R,,5365164,N,N,6,0,,C
01/04/2006,14:07:59.000,N,26.000,26.010,164,4,R,,5365388,N,N,0,0,,C
01/04/2006,14:08:00.000,N,26.000,26.010,168,4,R,,5365775,N,N,6,0,,C
01/04/2006,14:08:00.000,N,26.000,26.010,169,4,R,,5365835,N,N,6,0,,C
01/04/2006,14:08:03.000,N,26.000,26.010,169,17,R,,5366864,N,N,1,0,,C
01/04/2006,14:08:03.000,P,.010,26.050,2,66,R,,5366899,P,P,0,0,,C
01/04/2006,14:08:05.000,N,26.000,26.010,164,17,R,,5367616,N,N,1,0,,C
01/04/2006,14:08:07.000,N,26.000,26.010,164,1,R,,5368332,N,N,1,0,,C
01/04/2006,14:08:07.000,N,26.000,26.020,164,3,R,,5368342,N,N,1,0,,C
01/04/2006,14:08:07.000,N,26.010,26.020,50,3,R,,5368454,N,N,1,0,,C
01/04/2006,14:08:07.000,T,25.950,26.620,1,1,R,MADF,5368500,T,T,0,0,A,C
01/04/2006,14:08:07.000,X,25.750,26.270,1,1,R,,5368503,X,X,0,0,,C
01/04/2006,14:08:08.000,X,25.760,26.270,1,1,R,,5368606,X,X,0,0,,C
01/04/2006,14:08:09.000,P,26.010,26.050,8,66,R,,5368688,P,P,0,0,,C
01/04/2006,14:08:15.000,N,26.010,26.020,1,3,R,,5370953,N,N,6,0,,C
01/04/2006,14:08:16.000,P,.010,26.020,2,2,R,,5371479,P,P,6,0,,C
01/04/2006,14:08:18.000,N,26.000,26.020,164,3,R,,5372352,N,N,1,0,,C
01/04/2006,14:08:18.000,N,26.010,26.020,10,3,R,,5372360,N,N,1,0,,C
01/04/2006,14:08:18.000,X,25.750,26.270,1,1,R,,5372573,X,X,0,0,,C
01/04/2006,14:08:18.000,X,25.760,26.270,1,1,R,,5372579,X,X,0,0,,C
01/04/2006,14:08:19.000,P,26.000,26.020,8,2,R,,5372769,P,P,0,0,,C
01/04/2006,14:08:19.000,N,26.010,26.020,10,1,R,,5372792,N,N,6,0,,C
01/04/2006,14:08:20.000,N,26.010,26.030,10,11,R,,5373327,N,N,0,0,,C
01/04/2006,14:08:21.000,T,25.950,26.630,1,1,R,MADF,5373655,T,T,0,0,A,C
01/04/2006,14:08:21.000,C,24.810,27.230,1,1,R,,5373673,C,C,0,0,,C
01/04/2006,14:08:21.000,C,24.810,27.220,1,1,R,,5373676,C,C,0,0,,C
01/04/2006,14:08:21.000,X,25.760,26.280,1,1,R,,5373683,X,X,0,0,,C
01/04/2006,14:08:21.000,N,26.010,26.030,10,11,R,,5373849,N,N,0,0,,C
01/04/2006,14:08:21.000,P,.010,26.050,2,66,R,,5374071,P,P,6,0,,C
01/04/2006,14:08:23.000,N,26.010,26.030,12,11,R,,5374475,N,N,1,0,,C
01/04/2006,14:08:23.000,N,26.020,26.030,1,11,R,,5374702,N,N,1,0,,C
01/04/2006,14:08:24.000,X,25.770,26.280,1,1,R,,5374922,X,X,0,0,,C
01/04/2006,14:08:27.000,N,26.020,26.030,2,11,R,,5376085,N,N,1,0,,C
01/04/2006,14:08:27.000,N,26.020,26.030,1,11,R,,5376214,N,N,1,0,,C
01/04/2006,14:08:28.000,N,26.010,26.020,18,242,R,,5376392,N,N,1,0,,C
01/04/2006,14:08:28.000,N,26.010,26.020,19,242,R,,5376403,N,N,1,0,,C
01/04/2006,14:08:29.000,X,25.760,26.270,1,1,R,,5376547,X,X,0,0,,C
01/04/2006,14:08:29.000,N,26.010,26.020,22,242,R,,5376561,N,N,1,0,,C
01/04/2006,14:08:29.000,T,25.950,26.620,1,1,R,MADF,5376574,T,T,0,0,A,C
01/04/2006,14:08:30.000,N,26.010,26.020,21,242,R,,5376881,N,N,1,0,,C
01/04/2006,14:08:30.000,N,26.010,26.020,21,243,R,,5377046,N,N,1,0,,C
01/04/2006,14:08:33.000,N,26.010,26.020,1,243,R,,5377945,N,N,1,0,,C
01/04/2006,14:08:33.000,N,26.000,26.020,151,243,R,,5377978,N,N,1,0,,C
01/04/2006,14:08:34.000,X,25.750,26.270,1,1,R,,5378142,X,X,0,0,,C
01/04/2006,14:08:34.000,N,26.000,26.020,101,243,R,,5378150,N,N,1,0,,C
01/04/2006,14:08:34.000,T,25.900,26.150,2,6,R,TRIM,5378359,T,T,0,3,A,C
01/04/2006,14:08:34.000,T,25.950,26.150,1,6,R,CAES,5378364,T,T,0,0,A,C
01/04/2006,14:08:34.000,N,26.000,26.010,101,1,R,,5378380,N,N,1,0,,C
01/04/2006,14:08:35.000,T,25.950,26.610,1,1,R,MADF,5378532,T,T,0,0,A,C
01/04/2006,14:08:35.000,X,25.750,26.260,1,1,R,,5378538,X,X,0,0,,C
01/04/2006,14:08:35.000,N,26.000,26.020,101,242,R,,5378642,N,N,1,0,,C
01/04/2006,14:08:36.000,T,25.950,26.620,1,1,R,MADF,5378771,T,T,0,0,A,C
01/04/2006,14:08:36.000,X,25.750,26.270,1,1,R,,5378794,X,X,0,0,,C
01/04/2006,14:08:37.000,N,26.000,26.020,101,249,R,,5379064,N,N,1,0,,C
01/04/2006,14:08:38.000,N,26.000,26.020,102,249,R,,5379434,N,N,1,0,,C
01/04/2006,14:08:45.000,N,26.000,26.020,102,259,R,,5381466,N,N,1,0,,C
01/04/2006,14:08:46.000,N,26.010,26.020,2,259,R,,5381710,N,N,1,0,,C
01/04/2006,14:08:47.000,X,25.760,26.270,1,1,R,,5381855,X,X,0,0,,C
01/04/2006,14:08:48.000,N,26.010,26.020,3,259,R,,5382345,N,N,1,0,,C
01/04/2006,14:08:57.000,N,26.010,26.020,1,259,R,,5386612,N,N,1,0,,C
01/04/2006,14:09:04.000,N,26.010,26.020,1,10,R,,5389216,N,N,1,0,,C
01/04/2006,14:09:04.000,N,26.010,26.020,10,10,R,,5389411,N,N,1,0,,C
01/04/2006,14:09:04.000,N,26.010,26.030,11,12,R,,5389417,N,N,1,0,,C
01/04/2006,14:09:05.000,N,26.020,26.030,60,12,R,,5389557,N,N,1,0,,C
01/04/2006,14:09:05.000,X,25.760,26.280,1,1,R,,5389592,X,X,0,0,,C
01/04/2006,14:09:05.000,T,25.950,26.630,1,1,R,MADF,5389598,T,T,0,0,A,C
01/04/2006,14:09:06.000,X,25.770,26.280,1,1,R,,5389725,X,X,0,0,,C
01/04/2006,14:09:06.000,P,26.020,26.050,8,66,R,,5389922,P,P,0,0,,C
01/04/2006,14:09:07.000,N,26.020,26.030,60,16,R,,5390052,N,N,1,0,,C
01/04/2006,14:09:08.000,N,26.020,26.030,60,4,R,,5390331,N,N,1,0,,C
01/04/2006,14:09:08.000,N,26.020,26.030,60,1,R,,5390492,N,N,1,0,,C
01/04/2006,14:09:09.000,N,26.020,26.040,60,4,R,,5390716,N,N,1,0,,C
01/04/2006,14:09:09.000,N,26.020,26.040,60,7,R,,5390718,N,N,1,0,,C
01/04/2006,14:09:10.000,P,.010,26.050,2,66,R,,5390910,P,P,0,0,,C
01/04/2006,14:09:10.000,T,25.950,26.640,1,1,R,MADF,5390967,T,T,0,0,A,C
01/04/2006,14:09:10.000,X,25.770,26.290,1,1,R,,5390969,X,X,0,0,,C
01/04/2006,14:09:10.000,N,26.030,26.040,10,7,R,,5391068,N,N,1,0,,C
01/04/2006,14:09:11.000,X,25.780,26.290,1,1,R,,5391198,X,X,0,0,,C
01/04/2006,14:09:12.000,N,26.030,26.040,10,4,R,,5391440,N,N,1,0,,C
01/04/2006,14:09:13.000,N,26.030,26.040,10,4,R,,5391586,N,N,0,0,,C
01/04/2006,14:09:15.000,N,26.030,26.040,10,6,R,,5392242,N,N,1,0,,C
01/04/2006,14:09:18.000,N,26.030,26.040,10,7,R,,5393006,N,N,1,0,,C
01/04/2006,14:09:18.000,N,26.030,26.040,10,7,R,,5393109,N,N,0,0,,C
01/04/2006,14:09:21.000,C,24.830,27.220,1,1,R,,5393752,C,C,0,0,,C
01/04/2006,14:09:21.000,C,24.830,27.240,1,1,R,,5393755,C,C,0,0,,C
01/04/2006,14:09:21.000,N,26.030,26.040,10,6,R,,5393892,N,N,1,0,,C
01/04/2006,14:09:21.000,N,26.030,26.040,9,6,R,,5393898,N,N,1,0,,C
01/04/2006,14:09:21.000,N,26.030,26.040,4,6,R,,5393987,N,N,1,0,,C
01/04/2006,14:09:21.000,N,26.020,26.030,11,2,R,,5393994,N,N,1,0,,C
01/04/2006,14:09:21.000,N,26.020,26.030,11,4,R,,5394011,N,N,1,0,,C
01/04/2006,14:09:21.000,N,26.020,26.030,11,9,R,,5394033,N,N,1,0,,C
01/04/2006,14:09:21.000,N,26.020,26.030,11,11,R,,5394043,N,N,1,0,,C
01/04/2006,14:09:22.000,N,26.020,26.030,11,17,R,,5394245,N,N,1,0,,C
01/04/2006,14:09:22.000,X,25.770,26.280,1,1,R,,5394315,X,X,0,0,,C
01/04/2006,14:09:22.000,T,25.950,26.630,1,1,R,MADF,5394321,T,T,0,0,A,C
01/04/2006,14:09:22.000,N,26.020,26.030,11,19,R,,5394535,N,N,1,0,,C
01/04/2006,14:09:22.000,N,26.020,26.030,11,21,R,,5394557,N,N,1,0,,C
01/04/2006,14:09:23.000,N,26.020,26.030,11,24,R,,5394849,N,N,1,0,,C
01/04/2006,14:09:23.000,P,.010,26.030,2,7,R,,5394907,P,P,0,0,,C
01/04/2006,14:09:24.000,N,26.020,26.030,35,24,R,,5395618,N,N,1,0,,C
01/04/2006,14:09:25.000,N,26.020,26.030,34,24,R,,5396097,N,N,1,0,,C
01/04/2006,14:09:27.000,N,26.020,26.030,34,7,R,,5396761,N,N,6,0,,C
01/04/2006,14:09:27.000,N,26.020,26.030,34,5,R,,5396912,N,N,0,0,,C
01/04/2006,14:09:28.000,N,26.020,26.030,34,3,R,,5397366,N,N,0,0,,C
01/04/2006,14:09:31.000,N,26.020,26.030,34,576,R,,5398162,N,N,1,0,,C
01/04/2006,14:09:32.000,N,26.020,26.030,34,573,R,,5399006,N,N,1,0,,C
01/04/2006,14:09:32.000,N,26.020,26.030,24,573,R,,5399028,N,N,1,0,,C
01/04/2006,14:09:33.000,N,26.020,26.030,3,573,R,,5399231,N,N,1,0,,C
01/04/2006,14:09:34.000,P,.010,26.050,2,66,R,,5399698,P,P,0,0,,C
01/04/2006,14:09:36.000,N,26.020,26.030,2,573,R,,5400562,N,N,1,0,,C
01/04/2006,14:09:36.000,N,26.020,26.030,2,623,R,,5400675,N,N,1,0,,C
01/04/2006,14:09:36.000,N,26.020,26.030,2,633,R,,5400876,N,N,1,0,,C
01/04/2006,14:09:39.000,N,26.010,26.030,6,633,R,,5402140,N,N,1,0,,C
01/04/2006,14:09:40.000,N,26.010,26.020,6,3,R,,5402179,N,N,1,0,,C
01/04/2006,14:09:40.000,N,26.010,26.020,6,5,R,,5402230,N,N,1,0,,C
01/04/2006,14:09:40.000,N,26.010,26.020,6,7,R,,5402423,N,N,1,0,,C
01/04/2006,14:09:40.000,X,25.760,26.280,1,1,R,,5402439,X,X,0,0,,C
01/04/2006,14:09:40.000,N,26.010,26.020,6,8,R,,5402454,N,N,1,0,,C
01/04/2006,14:09:40.000,T,25.950,26.620,1,1,R,MADF,5402532,T,T,0,0,A,C
01/04/2006,14:09:40.000,X,25.760,26.270,1,1,R,,5402537,X,X,0,0,,C
01/04/2006,14:09:41.000,P,.010,26.050,2,68,R,,5402866,P,P,0,0,,C
01/04/2006,14:09:41.000,N,26.010,26.020,3,8,R,,5402870,N,N,1,0,,C
01/04/2006,14:09:41.000,N,26.010,26.020,1,8,R,,5403008,N,N,1,0,,C
01/04/2006,14:09:42.000,P,.010,26.030,2,10,R,,5403216,P,P,0,0,,C
01/04/2006,14:09:42.000,N,26.000,26.020,105,58,R,,5403444,N,N,1,0,,C
01/04/2006,14:09:42.000,N,26.000,26.020,106,58,R,,5403467,N,N,1,0,,C
01/04/2006,14:09:43.000,X,25.750,26.270,1,1,R,,5403749,X,X,0,0,,C
01/04/2006,14:09:43.000,N,26.000,26.020,61,57,R,,5404015,N,N,1,0,,C
01/04/2006,14:09:44.000,N,26.000,26.020,6,57,R,,5404354,N,N,1,0,,C
01/04/2006,14:09:44.000,N,26.000,26.020,6,67,R,,5404464,N,N,1,0,,C
01/04/2006,14:09:45.000,N,26.000,26.020,6,65,R,,5404757,N,N,1,0,,C
01/04/2006,14:09:46.000,N,26.000,26.020,6,63,R,,5405118,N,N,1,0,,C
01/04/2006,14:09:52.000,N,26.000,26.020,1,63,R,,5407716,N,N,1,0,,C
01/04/2006,14:09:53.000,N,25.990,26.020,69,163,R,,5407924,N,N,1,0,,C
01/04/2006,14:09:53.000,X,25.740,26.270,1,1,R,,5408278,X,X,0,0,,C
01/04/2006,14:09:54.000,N,25.990,26.020,70,163,R,,5408541,N,N,1,0,,C
01/04/2006,14:09:54.000,N,25.990,26.020,71,163,R,,5408553,N,N,1,0,,C
01/04/2006,14:09:54.000,N,25.990,26.020,66,736,R,,5408788,N,N,1,0,,C
01/04/2006,14:09:56.000,N,25.990,26.020,66,740,R,,5409592,N,N,1,0,,C
01/04/2006,14:09:59.000,N,25.990,26.020,66,741,R,,5411062,N,N,1,0,,C
01/04/2006,14:10:00.000,N,25.990,26.010,66,10,R,,5411453,N,N,1,0,,C
01/04/2006,14:10:00.000,X,25.740,26.260,1,1,R,,5411639,X,X,0,0,,C
01/04/2006,14:10:00.000,T,25.950,26.610,1,1,R,MADF,5411656,T,T,0,0,A,C
01/04/2006,14:10:03.000,N,25.990,26.010,67,10,R,,5412456,N,N,1,0,,C
01/04/2006,14:10:07.000,N,26.000,26.010,992,10,R,,5413925,N,N,1,0,,C
01/04/2006,14:10:08.000,X,25.750,26.260,1,1,R,,5414127,X,X,0,0,,C
01/04/2006,14:10:08.000,N,26.000,26.010,999,10,R,,5414304,N,N,1,0,,C
01/04/2006,14:10:11.000,N,26.000,26.020,999,741,R,,5415077,N,N,1,0,,C
01/04/2006,14:10:11.000,N,26.000,26.020,996,741,R,,5415110,N,N,1,0,,C
01/04/2006,14:10:11.000,T,25.950,26.620,1,1,R,MADF,5415319,T,T,0,0,A,C
01/04/2006,14:10:11.000,X,25.750,26.270,1,1,R,,5415326,X,X,0,0,,C
01/04/2006,14:10:13.000,N,26.000,26.020,996,736,R,,5415661,N,N,1,0,,C
01/04/2006,14:10:13.000,N,26.000,26.020,989,163,R,,5415789,N,N,1,0,,C
01/04/2006,14:10:15.000,N,26.000,26.020,990,163,R,,5416341,N,N,1,0,,C
01/04/2006,14:10:17.000,N,26.000,26.020,991,163,R,,5416749,N,N,1,0,,C
01/04/2006,14:10:21.000,C,24.800,27.240,1,1,R,,5417871,C,C,0,0,,C
01/04/2006,14:10:21.000,C,24.800,27.220,1,1,R,,5417877,C,C,0,0,,C
01/04/2006,14:10:24.000,N,26.000,26.020,991,1,R,,5418954,N,N,1,0,,C
01/04/2006,14:10:26.000,P,.010,26.050,2,68,R,,5419545,P,P,0,0,,C
01/04/2006,14:10:26.000,N,26.000,26.030,991,10,R,,5419556,N,N,1,0,,C
01/04/2006,14:10:26.000,N,26.020,26.030,1,10,R,,5419607,N,N,1,0,,C
01/04/2006,14:10:27.000,X,25.750,26.280,1,1,R,,5419784,X,X,0,0,,C
01/04/2006,14:10:27.000,X,25.770,26.280,1,1,R,,5419789,X,X,0,0,,C
01/04/2006,14:10:27.000,T,25.950,26.630,1,1,R,MADF,5419871,T,T,0,0,A,C
01/04/2006,14:10:28.000,N,26.020,26.030,1,1,R,,5420271,N,N,1,0,,C
01/04/2006,14:10:32.000,P,.010,26.050,2,66,R,,5421475,P,P,0,0,,C
01/04/2006,14:10:37.000,N,26.010,26.030,1,1,R,,5423106,N,N,1,0,,C
01/04/2006,14:10:38.000,X,25.760,26.280,1,1,R,,5423308,X,X,0,0,,C
01/04/2006,14:10:56.000,N,26.010,26.020,1,5,R,,5428538,N,N,1,0,,C
01/04/2006,14:10:57.000,T,25.950,26.620,1,1,R,MADF,5428681,T,T,0,0,A,C
01/04/2006,14:10:57.000,X,25.760,26.270,1,1,R,,5428691,X,X,0,0,,C
01/04/2006,14:10:57.000,P,26.010,26.050,3,66,R,,5428743,P,P,6,0,,C
01/04/2006,14:10:59.000,N,26.010,26.020,1,6,R,,5429171,N,N,6,0,,C
01/04/2006,14:11:02.000,N,26.010,26.020,1,1,R,,5429830,N,N,6,0,,C
01/04/2006,14:11:04.000,N,26.010,26.030,1,1,R,,5430417,N,N,6,0,,C
01/04/2006,14:11:04.000,T,25.950,26.630,1,1,R,MADF,5430669,T,T,0,0,A,C
01/04/2006,14:11:04.000,X,25.760,26.280,1,1,R,,5430672,X,X,0,0,,C
01/04/2006,14:11:10.000,N,26.020,26.030,1,1,R,,5432095,N,N,1,0,,C
01/04/2006,14:11:11.000,X,25.770,26.280,1,1,R,,5432235,X,X,0,0,,C
01/04/2006,14:11:11.000,P,.010,26.050,2,66,R,,5432249,P,P,0,0,,C
01/04/2006,14:11:11.000,N,26.020,26.030,1,55,R,,5432366,N,N,1,0,,C
01/04/2006,14:11:13.000,N,26.020,26.030,1,50,R,,5432800,N,N,1,0,,C
01/04/2006,14:11:13.000,N,26.020,26.030,1,56,R,,5432967,N,N,1,0,,C
01/04/2006,14:11:14.000,P,26.020,26.050,9,66,R,,5433314,P,P,6,0,,C
01/04/2006,14:11:18.000,N,26.020,26.030,1,57,R,,5434390,N,N,6,0,,C
01/04/2006,14:11:19.000,N,26.020,26.030,6,57,R,,5434534,N,N,0,0,,C
01/04/2006,14:11:20.000,C,24.820,27.220,1,1,R,,5434963,C,C,0,0,,C
01/04/2006,14:11:20.000,C,24.820,27.230,1,1,R,,5434968,C,C,0,0,,C
01/04/2006,14:11:24.000,N,26.020,26.030,6,59,R,,5435896,N,N,6,0,,C
01/04/2006,14:11:27.000,N,26.020,26.030,6,58,R,,5436632,N,N,6,0,,C
01/04/2006,14:11:29.000,N,26.020,26.030,6,59,R,,5437112,N,N,6,0,,C
01/04/2006,14:11:29.000,N,26.020,26.030,7,59,R,,5437134,N,N,0,0,,C
01/04/2006,14:11:34.000,P,.010,26.050,2,66,R,,5438574,P,P,6,0,,C
01/04/2006,14:11:36.000,P,26.020,26.050,9,66,R,,5439124,P,P,6,0,,C
01/04/2006,14:11:37.000,N,26.020,26.030,7,54,R,,5439690,N,N,6,0,,C
01/04/2006,14:11:42.000,N,26.020,26.030,7,51,R,,5441152,N,N,6,0,,C
01/04/2006,14:11:43.000,N,26.020,26.030,7,51,R,,5441518,N,N,0,0,,C
01/04/2006,14:11:43.000,N,26.020,26.030,7,50,R,,5441727,N,N,6,0,,C
01/04/2006,14:11:45.000,N,26.020,26.030,7,51,R,,5442133,N,N,6,0,,C
01/04/2006,14:11:48.000,N,26.020,26.030,7,50,R,,5443181,N,N,6,0,,C
01/04/2006,14:11:50.000,N,26.020,26.030,8,50,R,,5443944,N,N,0,0,,C
01/04/2006,14:11:57.000,N,26.020,26.030,8,49,R,,5446785,N,N,6,0,,C
01/04/2006,14:12:03.000,N,26.020,26.030,9,49,R,,5448237,N,N,0,0,,C
01/04/2006,14:12:12.000,N,26.020,26.030,35,49,R,,5450426,N,N,1,0,,C
01/04/2006,14:12:12.000,N,26.020,26.030,35,50,R,,5450456,N,N,1,0,,C
01/04/2006,14:12:13.000,N,26.020,26.030,35,51,R,,5450916,N,N,1,0,,C
01/04/2006,14:12:15.000,N,26.020,26.030,35,50,R,,5451864,N,N,1,0,,C
01/04/2006,14:12:17.000,N,26.020,26.030,35,1,R,,5452838,N,N,1,0,,C
01/04/2006,14:12:19.000,N,26.020,26.040,35,2,R,,5453446,N,N,1,0,,C
01/04/2006,14:12:19.000,N,26.020,26.030,35,6,R,,5453454,N,N,1,0,,C
01/04/2006,14:12:19.000,X,25.770,26.290,1,1,R,,5453682,X,X,0,0,,C
01/04/2006,14:12:19.000,X,25.770,26.280,1,1,R,,5453689,X,X,0,0,,C
01/04/2006,14:12:20.000,N,26.020,26.030,36,6,R,,5453830,N,N,1,0,,C
01/04/2006,14:12:20.000,N,26.020,26.030,36,1,R,,5454012,N,N,1,0,,C
01/04/2006,14:12:20.000,N,26.020,26.030,21,1,R,,5454029,N,N,1,0,,C
01/04/2006,14:12:21.000,N,26.020,26.030,20,1,R,,5454246,N,N,1,0,,C
01/04/2006,14:12:29.000,N,26.020,26.030,21,1,R,,5457060,N,N,1,0,,C
01/04/2006,14:12:33.000,N,26.020,26.030,22,1,R,,5458051,N,N,1,0,,C
01/04/2006,14:12:33.000,N,26.020,26.030,22,6,R,,5458075,N,N,1,0,,C
01/04/2006,14:12:34.000,N,26.020,26.030,20,17,R,,5458410,N,N,1,0,,C
01/04/2006,14:12:38.000,N,26.020,26.030,20,1,R,,5459635,N,N,1,0,,C
01/04/2006,14:12:40.000,N,26.020,26.040,20,1,R,,5460195,N,N,1,0,,C
01/04/2006,14:12:40.000,T,25.950,26.640,1,1,R,MADF,5460352,T,T,0,0,A,C
01/04/2006,14:12:40.000,X,25.770,26.290,1,1,R,,5460372,X,X,0,0,,C
01/04/2006,14:12:42.000,N,26.020,26.040,20,5,R,,5460850,N,N,1,0,,C
01/04/2006,14:12:50.000,N,26.020,26.040,20,7,R,,5462503,N,N,1,0,,C
01/04/2006,14:12:50.000,N,26.020,26.040,20,8,R,,5462677,N,N,1,0,,C
01/04/2006,14:12:52.000,N,26.020,26.040,20,7,R,,5463051,N,N,1,0,,C
01/04/2006,14:12:54.000,N,26.020,26.040,21,3,R,,5463817,N,N,1,0,,C
01/04/2006,14:12:55.000,P,.010,26.050,2,66,R,,5463946,P,P,0,0,,C
01/04/2006,14:12:56.000,N,26.020,26.040,20,3,R,,5464439,N,N,1,0,,C
01/04/2006,14:12:58.000,N,26.020,26.040,16,3,R,,5465685,N,N,1,0,,C
01/04/2006,14:12:59.000,N,26.030,26.040,1,3,R,,5466419,N,N,1,0,,C
01/04/2006,14:13:00.000,X,25.780,26.290,1,1,R,,5466515,X,X,0,0,,C
01/04/2006,14:13:01.000,N,26.020,26.040,16,3,R,,5467042,N,N,1,0,,C
01/04/2006,14:13:01.000,X,25.770,26.290,1,1,R,,5467390,X,X,0,0,,C
01/04/2006,14:13:02.000,N,26.020,26.040,18,3,R,,5467553,N,N,1,0,,C
01/04/2006,14:13:02.000,N,26.020,26.040,18,4,R,,5467813,N,N,1,0,,C
01/04/2006,14:13:03.000,N,26.020,26.040,19,2,R,,5468418,N,N,1,0,,C
01/04/2006,14:13:05.000,N,26.020,26.040,19,15,R,,5469058,N,N,1,0,,C
01/04/2006,14:13:06.000,P,.010,26.040,2,9,R,,5469628,P,P,0,0,,C
01/04/2006,14:13:06.000,N,26.020,26.040,18,15,R,,5469650,N,N,1,0,,C
01/04/2006,14:13:07.000,N,26.020,26.040,18,13,R,,5469783,N,N,1,0,,C
01/04/2006,14:13:08.000,N,26.020,26.040,16,13,R,,5470252,N,N,1,0,,C
01/04/2006,14:13:09.000,N,26.020,26.040,16,23,R,,5470515,N,N,1,0,,C
01/04/2006,14:13:09.000,N,26.020,26.040,19,24,R,,5470626,N,N,1,0,,C
01/04/2006,14:13:12.000,N,26.020,26.040,19,25,R,,5472079,N,N,1,0,,C
01/04/2006,14:13:13.000,N,26.020,26.040,19,24,R,,5472749,N,N,1,0,,C
01/04/2006,14:13:14.000,N,26.020,26.040,17,24,R,,5472949,N,N,1,0,,C
01/04/2006,14:13:18.000,N,26.020,26.040,17,23,R,,5475184,N,N,1,0,,C
01/04/2006,14:13:18.000,P,.010,26.040,2,10,R,,5475458,P,P,0,0,,C
01/04/2006,14:13:20.000,N,26.020,26.040,13,23,R,,5475955,N,N,1,0,,C
01/04/2006,14:13:20.000,N,26.020,26.040,12,23,R,,5476278,N,N,1,0,,C
01/04/2006,14:13:21.000,C,24.820,27.240,1,1,R,,5476491,C,C,0,0,,C
01/04/2006,14:13:23.000,N,26.020,26.030,12,5,R,,5477575,N,N,1,0,,C
01/04/2006,14:13:24.000,T,25.950,26.630,1,1,R,MADF,5477846,T,T,0,0,A,C
01/04/2006,14:13:24.000,X,25.770,26.280,1,1,R,,5477867,X,X,0,0,,C
01/04/2006,14:13:26.000,N,26.020,26.030,1,5,R,,5478806,N,N,1,0,,C
01/04/2006,14:13:26.000,N,26.010,26.030,12,6,R,,5478808,N,N,1,0,,C
01/04/2006,14:13:26.000,P,.010,26.030,2,3,R,,5478922,P,P,0,0,,C
01/04/2006,14:13:27.000,X,25.760,26.280,1,1,R,,5479139,X,X,0,0,,C
01/04/2006,14:13:28.000,N,26.010,26.030,12,5,R,,5479382,N,N,1,0,,C
01/04/2006,14:13:34.000,N,26.010,26.030,22,5,R,,5481999,N,N,1,0,,C
01/04/2006,14:13:37.000,N,26.010,26.040,22,25,R,,5482972,N,N,6,0,,C
01/04/2006,14:13:38.000,T,25.950,26.640,1,1,R,MADF,5483197,T,T,0,0,A,C
01/04/2006,14:13:38.000,X,25.760,26.290,1,1,R,,5483224,X,X,0,0,,C
01/04/2006,14:13:44.000,N,26.010,26.040,23,25,R,,5485636,N,N,6,0,,C
01/04/2006,14:13:45.000,P,26.010,26.030,9,3,R,,5486367,P,P,0,0,,C
01/04/2006,14:13:45.000,P,26.010,26.050,9,66,R,,5486392,P,P,6,0,,C
01/04/2006,14:13:49.000,P,.010,26.050,2,66,R,,5487727,P,P,0,0,,C
01/04/2006,14:13:49.000,P,.010,26.030,2,9,R,,5487748,P,P,6,0,,C
01/04/2006,14:13:49.000,N,26.020,26.040,1,25,R,,5487984,N,N,6,0,,C
01/04/2006,14:13:50.000,X,25.770,26.290,1,1,R,,5488381,X,X,0,0,,C
01/04/2006,14:13:51.000,N,26.010,26.040,23,25,R,,5488600,N,N,6,0,,C
01/04/2006,14:13:51.000,X,25.760,26.290,1,1,R,,5488882,X,X,0,0,,C
01/04/2006,14:13:53.000,N,26.010,26.040,22,25,R,,5489413,N,N,6,0,,C
01/04/2006,14:13:55.000,N,26.010,26.040,22,26,R,,5490715,N,N,0,0,,C
01/04/2006,14:13:58.000,N,26.010,26.020,22,2,R,,5491950,N,N,1,0,,C
01/04/2006,14:13:59.000,T,25.950,26.620,1,1,R,MADF,5492107,T,T,0,0,A,C
01/04/2006,14:13:59.000,X,25.760,26.270,1,1,R,,5492123,X,X,0,0,,C
01/04/2006,14:14:06.000,N,26.010,26.020,20,2,R,,5494557,N,N,1,0,,C
01/04/2006,14:14:08.000,N,26.010,26.020,22,2,R,,5495160,N,N,1,0,,C
01/04/2006,14:14:08.000,N,26.010,26.020,22,3,R,,5495165,N,N,1,0,,C
01/04/2006,14:14:08.000,N,26.010,26.020,20,3,R,,5495349,N,N,1,0,,C
01/04/2006,14:14:09.000,N,26.010,26.020,1,3,R,,5495462,N,N,1,0,,C
01/04/2006,14:14:20.000,N,26.000,26.010,1007,1,R,,5499058,N,N,1,0,A,C
01/04/2006,14:14:20.000,T,25.950,26.610,1,1,R,MADF,5499294,T,T,0,0,A,C
01/04/2006,14:14:20.000,X,25.750,26.260,1,1,R,,5499369,X,X,0,0,,C
01/04/2006,14:14:21.000,C,24.800,27.240,1,1,R,,5499454,C,C,0,0,,C
01/04/2006,14:14:21.000,C,24.800,27.210,1,1,R,,5499462,C,C,0,0,,C
01/04/2006,14:14:31.000,N,26.000,26.010,993,1,R,,5503357,N,N,1,0,,C
01/04/2006,14:14:31.000,N,26.000,26.020,993,1,R,,5503363,N,N,1,0,,C
01/04/2006,14:14:32.000,T,25.950,26.620,1,1,R,MADF,5503594,T,T,0,0,A,C
01/04/2006,14:14:32.000,X,25.750,26.270,1,1,R,,5503607,X,X,0,0,,C
01/04/2006,14:14:40.000,N,26.000,26.020,990,1,R,,5506392,N,N,1,0,,C
01/04/2006,14:14:43.000,N,26.010,26.020,7,1,R,,5507758,N,N,1,0,,C
01/04/2006,14:14:43.000,X,25.760,26.270,1,1,R,,5508223,X,X,0,0,,C
01/04/2006,14:14:44.000,N,26.010,26.020,1,1,R,,5508256,N,N,1,0,,C
01/04/2006,14:14:49.000,N,26.000,26.020,995,1,R,,5510430,N,N,1,0,,C
01/04/2006,14:14:49.000,N,26.000,26.010,996,7,R,,5510438,N,N,1,0,,C
01/04/2006,14:14:49.000,T,25.950,26.610,1,1,R,MADF,5510643,T,T,0,0,A,C
01/04/2006,14:14:49.000,X,25.750,26.270,1,1,R,,5510667,X,X,0,0,,C
01/04/2006,14:14:49.000,X,25.750,26.260,1,1,R,,5510670,X,X,0,0,,C
01/04/2006,14:14:50.000,N,26.000,26.010,996,7,R,,5510919,N,N,0,0,,C
01/04/2006,14:14:52.000,N,26.000,26.010,996,1,R,,5511917,N,N,1,0,,C
01/04/2006,14:14:52.000,N,26.000,26.020,996,19,R,,5512129,N,N,1,0,,C
01/04/2006,14:14:53.000,N,26.000,26.020,996,21,R,,5512404,N,N,1,0,,C
01/04/2006,14:14:53.000,X,25.750,26.270,1,1,R,,5512570,X,X,0,0,,C
01/04/2006,14:14:53.000,T,25.950,26.620,1,1,R,MADF,5512574,T,T,0,0,A,C
01/04/2006,14:14:54.000,N,26.000,26.010,996,1,R,,5512868,N,N,1,0,,C
01/04/2006,14:14:55.000,X,25.750,26.260,1,1,R,,5513066,X,X,0,0,,C
01/04/2006,14:14:55.000,T,25.950,26.610,1,1,R,MADF,5513121,T,T,0,0,A,C
01/04/2006,14:14:59.000,N,26.000,26.020,996,24,R,,5514528,N,N,1,0,,C
01/04/2006,14:14:59.000,T,25.950,26.620,1,1,R,MADF,5514665,T,T,0,0,A,C
01/04/2006,14:15:00.000,X,25.750,26.270,1,1,R,,5514713,X,X,0,0,,C
01/04/2006,14:15:00.000,P,26.000,26.030,9,9,R,,5514783,P,P,0,0,,C
01/04/2006,14:15:00.000,N,26.000,26.020,996,21,R,,5514952,N,N,1,0,,C
01/04/2006,14:15:01.000,N,26.000,26.020,998,27,R,,5515288,N,N,1,0,,C
01/04/2006,14:15:03.000,P,.010,26.030,2,9,R,,5516176,P,P,0,0,,C
01/04/2006,14:15:04.000,N,26.010,26.020,1,27,R,,5516454,N,N,1,0,,C
01/04/2006,14:15:04.000,X,25.760,26.270,1,1,R,,5516734,X,X,0,0,,C
01/04/2006,14:15:06.000,N,26.010,26.020,1,30,R,,5517153,N,N,1,0,,C
01/04/2006,14:15:08.000,N,26.000,26.020,999,30,R,,5517781,N,N,1,0,,C
01/04/2006,14:15:08.000,N,26.000,26.020,999,31,R,,5517789,N,N,1,0,,C
01/04/2006,14:15:08.000,X,25.750,26.270,1,1,R,,5518009,X,X,0,0,,C
01/04/2006,14:15:09.000,N,26.000,26.020,999,28,R,,5518315,N,N,1,0,,C
01/04/2006,14:15:09.000,N,26.000,26.020,999,28,R,,5518369,N,N,0,0,,C
01/04/2006,14:15:10.000,N,26.000,26.020,999,41,R,,5518671,N,N,1,0,,C
01/04/2006,14:15:18.000,N,26.000,26.020,1000,41,R,,5521893,N,N,1,0,A,C
01/04/2006,14:15:19.000,N,26.000,26.020,1000,51,R,,5522102,N,N,1,0,A,C
01/04/2006,14:15:20.000,N,26.000,26.010,1000,1,R,,5522396,N,N,1,0,A,C
01/04/2006,14:15:20.000,T,25.950,26.610,1,1,R,MADF,5522629,T,T,0,0,A,C
01/04/2006,14:15:20.000,X,25.750,26.260,1,1,R,,5522647,X,X,0,0,,C
01/04/2006,14:15:23.000,N,26.000,26.020,1000,52,R,,5523838,N,N,1,0,A,C
01/04/2006,14:15:24.000,X,25.750,26.270,1,1,R,,5524014,X,X,0,0,,C
01/04/2006,14:15:24.000,T,25.950,26.620,1,1,R,MADF,5524035,T,T,0,0,A,C
01/04/2006,14:15:24.000,P,26.000,26.030,9,9,R,,5524037,P,P,0,0,,C
01/04/2006,14:15:25.000,N,26.000,26.020,1000,50,R,,5524336,N,N,1,0,A,C
01/04/2006,14:15:26.000,N,26.000,26.020,1000,50,R,,5524740,N,N,0,0,A,C
01/04/2006,14:15:26.000,N,26.000,26.010,1000,3,R,,5524752,N,N,1,0,A,C
01/04/2006,14:15:27.000,T,25.950,26.610,1,1,R,MADF,5524909,T,T,0,0,A,C
01/04/2006,14:15:27.000,X,25.750,26.260,1,1,R,,5524910,X,X,0,0,,C
01/04/2006,14:15:27.000,P,.010,26.030,2,9,R,,5525024,P,P,0,0,,C
01/04/2006,14:15:32.000,N,26.000,26.010,1000,1,R,,5527825,N,N,1,0,A,C
01/04/2006,14:15:34.000,N,26.000,26.020,1000,52,R,,5528534,N,N,1,0,A,C
01/04/2006,14:15:34.000,T,25.950,26.620,1,1,R,MADF,5528934,T,T,0,0,A,C
01/04/2006,14:15:34.000,X,25.750,26.270,1,1,R,,5528941,X,X,0,0,,C
01/04/2006,14:15:35.000,N,26.000,26.020,1000,45,R,,5529443,N,N,1,0,A,C
01/04/2006,14:15:35.000,N,26.000,26.020,1000,50,R,,5529583,N,N,1,0,A,C
01/04/2006,14:15:38.000,N,26.000,26.020,1001,37,R,,5530670,N,N,1,0,A,C
01/04/2006,14:15:49.000,N,26.000,26.020,1001,25,R,,5535386,N,N,1,0,A,C
01/04/2006,14:15:50.000,N,26.010,26.020,2,25,R,,5535473,N,N,1,0,,C
01/04/2006,14:15:51.000,X,25.760,26.270,1,1,R,,5535771,X,X,0,0,,C
01/04/2006,14:15:51.000,N,26.010,26.020,6,25,R,,5535803,N,N,1,0,,C
01/04/2006,14:15:51.000,N,26.010,26.020,6,26,R,,5536017,N,N,1,0,,C
01/04/2006,14:15:52.000,N,26.010,26.020,6,32,R,,5536317,N,N,1,0,,C
01/04/2006,14:15:54.000,N,26.010,26.020,6,10,R,,5536827,N,N,1,0,,C
01/04/2006,14:15:55.000,N,26.010,26.020,6,7,R,,5537360,N,N,1,0,,C
01/04/2006,14:15:56.000,N,26.010,26.020,6,6,R,,5537575,N,N,1,0,,C
01/04/2006,14:15:57.000,N,26.010,26.020,6,4,R,,5538151,N,N,1,0,,C
01/04/2006,14:15:57.000,N,26.010,26.020,16,4,R,,5538216,N,N,1,0,,C
01/04/2006,14:16:02.000,N,26.010,26.020,17,4,R,,5540404,N,N,1,0,,C
01/04/2006,14:16:02.000,N,26.010,26.020,17,1,R,,5540426,N,N,1,0,,C
01/04/2006,14:16:03.000,N,26.010,26.030,17,18,R,,5540459,N,N,1,0,,C
01/04/2006,14:16:03.000,N,26.020,26.030,1,18,R,,5540481,N,N,1,0,,C
01/04/2006,14:16:03.000,N,26.020,26.030,1,1,R,,5540665,N,N,6,0,,C
01/04/2006,14:16:03.000,T,25.950,26.630,1,1,R,MADF,5540761,T,T,0,0,A,C
01/04/2006,14:16:03.000,X,25.760,26.280,1,1,R,,5540764,X,X,0,0,,C
01/04/2006,14:16:03.000,X,25.770,26.280,1,1,R,,5540836,X,X,0,0,,C
01/04/2006,14:16:04.000,P,.010,26.050,2,66,R,,5540863,P,P,6,0,,C
01/04/2006,14:16:04.000,N,26.020,26.040,1,1,R,,5540901,N,N,1,0,,C
01/04/2006,14:16:04.000,X,25.770,26.290,1,1,R,,5541099,X,X,0,0,,C
01/04/2006,14:16:04.000,T,25.950,26.640,1,1,R,MADF,5541101,T,T,0,0,A,C
01/04/2006,14:16:08.000,N,26.020,26.040,1,50,R,,5542375,N,N,1,0,,C
01/04/2006,14:16:08.000,N,26.030,26.040,2,56,R,,5542396,N,N,1,0,,C
01/04/2006,14:16:09.000,X,25.780,26.290,1,1,R,,5542574,X,X,0,0,,C
01/04/2006,14:16:10.000,N,26.030,26.040,2,55,R,,5542852,N,N,1,0,,C
01/04/2006,14:16:10.000,N,26.030,26.040,2,50,R,,5543040,N,N,1,0,,C
01/04/2006,14:16:11.000,N,26.030,26.040,1,50,R,,5543295,N,N,1,0,,C
01/04/2006,14:16:11.000,N,26.030,26.040,1,52,R,,5543308,N,N,1,0,,C
01/04/2006,14:16:13.000,N,26.020,26.030,1,4,R,,5543736,N,N,1,0,,C
01/04/2006,14:16:13.000,T,25.950,26.630,1,1,R,MADF,5543886,T,T,0,0,A,C
01/04/2006,14:16:13.000,X,25.770,26.280,1,1,R,,5543903,X,X,0,0,,C
01/04/2006,14:16:14.000,N,26.020,26.030,1,9,R,,5544058,N,N,1,0,,C
01/04/2006,14:16:18.000,N,26.020,26.030,1,5,R,,5545213,N,N,1,0,,C
01/04/2006,14:16:20.000,N,26.020,26.030,1,8,R,,5546041,N,N,1,0,,C
01/04/2006,14:16:21.000,C,24.820,27.210,1,1,R,,5546610,C,C,0,0,,C
01/04/2006,14:16:21.000,C,24.820,27.230,1,1,R,,5546618,C,C,0,0,,C
01/04/2006,14:16:22.000,N,26.020,26.030,1,6,R,,5547136,N,N,1,0,,C
01/04/2006,14:16:23.000,N,26.020,26.030,1,8,R,,5547614,N,N,1,0,,C
01/04/2006,14:16:31.000,T,26.010,4000.000,10,1,R,BTRD,5550958,T,T,0,3,A,C
01/04/2006,14:16:31.000,T,26.010,26.150,10,6,R,CAES,5550963,T,T,0,0,A,C
01/04/2006,14:16:33.000,N,26.020,26.030,1,7,R,,5551493,N,N,1,0,,C
01/04/2006,14:16:38.000,T,.010,4000.000,1,1,R,BTRD,5552833,T,T,0,3,A,C
01/04/2006,14:16:38.000,T,25.950,26.150,1,6,R,CAES,5552838,T,T,0,0,A,C
01/04/2006,14:16:40.000,N,26.000,26.030,1,7,R,,5553569,N,N,1,0,,C
01/04/2006,14:16:41.000,X,25.750,26.280,1,1,R,,5553758,X,X,0,0,,C
01/04/2006,14:16:41.000,P,25.990,26.050,4,66,R,,5553777,P,P,0,0,,C
01/04/2006,14:16:44.000,P,25.990,26.030,4,1,R,,5554689,P,P,0,0,,C
01/04/2006,14:16:53.000,N,26.000,26.020,1,5,R,,5556922,N,N,1,0,,C
01/04/2006,14:16:54.000,P,.010,26.030,2,1,R,,5556981,P,P,0,0,,C
01/04/2006,14:16:54.000,P,.010,26.030,2,2,R,,5556989,P,P,0,0,,C
01/04/2006,14:16:54.000,P,.010,26.030,2,1,R,,5557004,P,P,0,0,,C
01/04/2006,14:16:54.000,X,25.750,26.270,1,1,R,,5557069,X,X,0,0,,C
01/04/2006,14:16:54.000,T,25.950,26.620,1,1,R,MADF,5557071,T,T,0,0,A,C
01/04/2006,14:16:54.000,P,.010,26.050,2,66,R,,5557115,P,P,0,0,,C
01/04/2006,14:16:55.000,N,26.000,26.010,1,3,R,,5557294,N,N,1,0,,C
01/04/2006,14:16:56.000,N,26.000,26.010,3,3,R,,5557431,N,N,1,0,,C
01/04/2006,14:16:56.000,T,25.950,26.610,1,1,R,MADF,5557436,T,T,0,0,A,C
01/04/2006,14:16:56.000,N,26.000,26.010,1,3,R,,5557457,N,N,1,0,,C
01/04/2006,14:16:56.000,X,25.750,26.260,1,1,R,,5557466,X,X,0,0,,C
01/04/2006,14:16:57.000,N,26.000,26.010,1,9,R,,5557652,N,N,1,0,,C
01/04/2006,14:16:57.000,N,26.000,26.010,1,8,R,,5557752,N,N,1,0,,C
01/04/2006,14:17:00.000,N,25.990,26.010,10,8,R,,5558369,N,N,1,0,,C
01/04/2006,14:17:00.000,N,25.990,26.000,10,2,R,,5558622,N,N,1,0,,C
01/04/2006,14:17:00.000,X,25.740,26.260,1,1,R,,5558649,X,X,0,0,,C
01/04/2006,14:17:01.000,T,25.950,26.600,1,1,R,MADF,5558744,T,T,0,0,A,C
01/04/2006,14:17:01.000,X,25.740,26.250,1,1,R,,5558776,X,X,0,0,,C
01/04/2006,14:17:01.000,N,25.990,26.000,10,1,R,,5558899,N,N,1,0,,C
01/04/2006,14:17:02.000,N,25.990,26.010,10,8,R,,5558966,N,N,1,0,,C
01/04/2006,14:17:02.000,N,25.990,26.010,10,13,R,,5558989,N,N,1,0,,C
01/04/2006,14:17:02.000,N,25.990,26.010,10,8,R,,5558997,N,N,1,0,,C
01/04/2006,14:17:02.000,T,25.950,26.610,1,1,R,MADF,5559159,T,T,0,0,A,C
01/04/2006,14:17:02.000,X,25.740,26.260,1,1,R,,5559171,X,X,0,0,,C
01/04/2006,14:17:03.000,P,25.990,26.050,8,66,R,,5559299,P,P,0,0,,C
01/04/2006,14:17:03.000,N,25.990,26.000,10,3,R,,5559360,N,N,1,0,,C
01/04/2006,14:17:04.000,T,25.950,26.600,1,1,R,MADF,5559576,T,T,0,0,A,C
01/04/2006,14:17:04.000,X,25.740,26.250,1,1,R,,5559589,X,X,0,0,,C
01/04/2006,14:17:04.000,P,.010,26.050,2,66,R,,5559628,P,P,0,0,,C
01/04/2006,14:17:07.000,N,25.990,26.000,10,1,R,,5560569,N,N,1,0,,C
01/04/2006,14:17:08.000,N,25.990,26.010,10,18,R,,5560638,N,N,1,0,,C
01/04/2006,14:17:08.000,P,25.990,26.050,6,66,R,,5560711,P,P,0,0,,C
01/04/2006,14:17:09.000,T,25.950,26.610,1,1,R,MADF,5560801,T,T,0,0,A,C
01/04/2006,14:17:09.000,X,25.740,26.260,1,1,R,,5560823,X,X,0,0,,C
01/04/2006,14:17:16.000,N,25.990,26.010,8,18,R,,5562512,N,N,1,0,,C
01/04/2006,14:17:17.000,N,25.990,26.000,8,10,R,,5562836,N,N,1,0,,C
01/04/2006,14:17:17.000,X,25.740,26.250,1,1,R,,5563011,X,X,0,0,,C
01/04/2006,14:17:17.000,T,25.950,26.600,1,1,R,MADF,5563017,T,T,0,0,A,C
01/04/2006,14:17:17.000,P,.010,26.050,2,66,R,,5563028,P,P,0,0,,C
01/04/2006,14:17:18.000,N,25.990,26.000,8,15,R,,5563235,N,N,1,0,,C
01/04/2006,14:17:18.000,N,25.980,26.000,10,15,R,,5563239,N,N,1,0,,C
01/04/2006,14:17:19.000,P,25.980,26.050,8,66,R,,5563344,P,P,0,0,,C
01/04/2006,14:17:19.000,X,25.730,26.250,1,1,R,,5563439,X,X,0,0,,C
01/04/2006,14:17:20.000,N,25.990,26.000,9,15,R,,5563571,N,N,1,0,,C
01/04/2006,14:17:21.000,C,24.780,27.230,1,1,R,,5563673,C,C,0,0,,C
01/04/2006,14:17:21.000,C,24.780,27.200,1,1,R,,5563677,C,C,0,0,,C
01/04/2006,14:17:21.000,X,25.740,26.250,1,1,R,,5563803,X,X,0,0,,C
01/04/2006,14:17:29.000,P,25.990,26.050,8,66,R,,5565685,P,P,0,0,,C
01/04/2006,14:17:36.000,N,25.990,26.000,1,15,R,,5569192,N,N,6,0,,C
01/04/2006,14:17:37.000,N,25.990,26.000,1,1,R,,5569385,N,N,6,0,,C
01/04/2006,14:17:54.000,N,26.000,26.010,475,6,R,,5576577,N,N,1,0,,C
01/04/2006,14:17:55.000,T,25.950,26.610,1,1,R,MADF,5576768,T,T,0,0,A,C
01/04/2006,14:17:55.000,X,25.750,26.260,1,1,R,,5576773,X,X,0,0,,C
01/04/2006,14:17:55.000,N,26.000,26.010,475,6,R,,5576895,N,N,0,0,,C
01/04/2006,14:17:55.000,P,26.000,26.050,7,66,R,,5576975,P,P,0,0,,C
01/04/2006,14:17:56.000,N,26.000,26.010,481,6,R,,5577068,N,N,1,0,,C
01/04/2006,14:17:56.000,N,26.000,26.010,485,6,R,,5577260,N,N,1,0,,C
01/04/2006,14:17:57.000,N,26.000,26.010,485,6,R,,5577649,N,N,0,0,,C
01/04/2006,14:17:59.000,N,26.000,26.010,485,1,R,,5578244,N,N,1,0,,C
01/04/2006,14:18:00.000,N,26.010,26.020,5,10,R,,5578708,N,N,1,0,,C
01/04/2006,14:18:00.000,N,26.010,26.020,5,1,R,,5578716,N,N,1,0,,C
01/04/2006,14:18:00.000,P,.010,26.050,2,66,R,,5578816,P,P,0,0,,C
01/04/2006,14:18:01.000,N,26.010,26.020,2,1,R,,5578979,N,N,1,0,,C
01/04/2006,14:18:01.000,X,25.760,26.270,1,1,R,,5579004,X,X,0,0,,C
01/04/2006,14:18:01.000,T,25.950,26.620,1,1,R,MADF,5579019,T,T,0,0,A,C
01/04/2006,14:18:01.000,N,26.000,26.020,484,1,R,,5579028,N,N,1,0,,C
01/04/2006,14:18:01.000,X,25.750,26.270,1,1,R,,5579208,X,X,0,0,,C
01/04/2006,14:18:02.000,N,26.010,26.020,10,1,R,,5579405,N,N,1,0,,C
01/04/2006,14:18:02.000,N,26.010,26.020,20,1,R,,5579440,N,N,1,0,,C
01/04/2006,14:18:02.000,N,26.010,26.020,42,1,R,,5579598,N,N,1,0,,C
01/04/2006,14:18:02.000,X,25.760,26.270,1,1,R,,5579657,X,X,0,0,,C
01/04/2006,14:18:03.000,N,26.010,26.020,19,1,R,,5579953,N,N,1,0,,C
01/04/2006,14:18:04.000,N,26.010,26.020,18,1,R,,5580173,N,N,1,0,,C
01/04/2006,14:18:05.000,P,26.010,26.050,7,66,R,,5580588,P,P,0,0,,C
01/04/2006,14:18:06.000,T,26.000,26.620,2,1,R,MADF,5581227,T,T,0,3,A,C
01/04/2006,14:18:06.000,T,26.000,26.150,2,6,R,CAES,5581233,T,T,0,0,A,C
01/04/2006,14:18:09.000,N,26.010,26.020,18,1,R,,5582152,N,N,0,0,,C
01/04/2006,14:18:09.000,N,26.010,26.020,17,1,R,,5582304,N,N,1,0,,C
01/04/2006,14:18:11.000,N,26.010,26.020,17,2,R,,5582660,N,N,1,0,,C
01/04/2006,14:18:12.000,N,26.010,26.020,17,1,R,,5582987,N,N,1,0,,C
01/04/2006,14:18:12.000,N,26.010,26.040,17,100,R,,5583037,N,N,1,0,,C
01/04/2006,14:18:12.000,T,26.000,26.640,2,1,R,MADF,5583173,T,T,0,0,A,C
01/04/2006,14:18:12.000,X,25.760,26.290,1,1,R,,5583182,X,X,0,0,,C
01/04/2006,14:18:13.000,N,26.010,26.040,17,101,R,,5583458,N,N,1,0,,C
01/04/2006,14:18:13.000,N,26.010,26.040,17,51,R,,5583474,N,N,1,0,,C
01/04/2006,14:18:13.000,N,26.010,26.040,17,101,R,,5583482,N,N,1,0,,C
01/04/2006,14:18:14.000,N,26.010,26.040,10,51,R,,5583809,N,N,1,0,,C
01/04/2006,14:18:15.000,N,26.010,26.040,10,101,R,,5583911,N,N,1,0,,C
01/04/2006,14:18:15.000,N,26.010,26.040,11,101,R,,5583954,N,N,1,0,,C
01/04/2006,14:18:16.000,N,26.010,26.040,10,101,R,,5584418,N,N,1,0,,C
01/04/2006,14:18:16.000,N,26.010,26.030,10,3,R,,5584441,N,N,1,0,,C
01/04/2006,14:18:17.000,T,26.000,26.630,2,1,R,MADF,5584587,T,T,0,0,A,C
01/04/2006,14:18:17.000,X,25.760,26.280,1,1,R,,5584677,X,X,0,0,,C
01/04/2006,14:18:20.000,C,24.810,27.200,1,1,R,,5585505,C,C,0,0,,C
01/04/2006,14:18:21.000,C,24.810,27.230,1,1,R,,5585560,C,C,0,0,,C
01/04/2006,14:18:21.000,N,26.010,26.030,1,3,R,,5585613,N,N,6,0,,C
01/04/2006,14:18:23.000,N,26.010,26.020,2,1,R,,5586236,N,N,6,0,,C
01/04/2006,14:18:23.000,T,26.000,26.620,2,1,R,MADF,5586396,T,T,0,0,A,C
01/04/2006,14:18:23.000,X,25.760,26.270,1,1,R,,5586437,X,X,0,0,,C
01/04/2006,14:18:25.000,P,.010,26.050,2,66,R,,5586639,P,P,6,0,,C
01/04/2006,14:18:26.000,N,26.010,26.020,1,1,R,,5587058,N,N,1,0,,C
01/04/2006,14:18:26.000,N,26.000,26.020,6,8,R,,5587085,N,N,1,0,,C
01/04/2006,14:18:27.000,X,25.750,26.270,1,1,R,,5587269,X,X,0,0,,C
01/04/2006,14:18:27.000,N,26.000,26.020,3,8,R,,5587476,N,N,1,0,,C
01/04/2006,14:18:28.000,N,25.990,26.020,29,8,R,,5587777,N,N,4,0,,C
01/04/2006,14:18:29.000,X,25.740,26.270,1,1,R,,5587986,X,X,0,0,,C
01/04/2006,14:18:29.000,N,25.990,26.020,28,8,R,,5588165,N,N,0,0,,C
01/04/2006,14:18:31.000,N,25.990,26.020,23,8,R,,5588682,N,N,0,0,,C
01/04/2006,14:18:32.000,N,25.990,26.020,1,8,R,,5589013,N,N,0,0,,C
01/04/2006,14:18:33.000,P,.010,26.020,2,4,R,,5589429,P,P,0,0,,C
01/04/2006,14:18:34.000,P,25.980,26.020,4,4,R,,5589785,P,P,0,0,,C
01/04/2006,14:18:35.000,P,.010,26.020,2,4,R,,5590114,P,P,0,0,,C
01/04/2006,14:18:36.000,N,25.990,26.020,23,8,R,,5590340,N,N,0,0,,C
01/04/2006,14:18:36.000,N,25.990,26.010,12,4,R,,5590424,N,N,4,0,,C
01/04/2006,14:18:37.000,T,26.000,26.610,2,1,R,MADF,5590659,T,T,0,0,A,C
01/04/2006,14:18:37.000,X,25.740,26.260,1,1,R,,5590666,X,X,0,0,,C
01/04/2006,14:18:38.000,N,25.990,26.010,12,10,R,,5591126,N,N,4,0,,C
01/04/2006,14:18:40.000,P,25.990,26.020,7,4,R,,5591603,P,P,0,0,,C
01/04/2006,14:18:46.000,T,.010,26.610,1,1,R,MADF,5593392,T,T,6,3,A,C
01/04/2006,14:18:46.000,T,25.900,26.150,2,6,R,CAES,5593393,T,T,0,0,A,C
01/04/2006,14:18:46.000,T,25.950,26.610,2,1,R,MADF,5593489,T,T,0,3,A,C
01/04/2006,14:18:46.000,T,25.950,26.150,2,6,R,CAES,5593497,T,T,0,0,A,C
01/04/2006,14:18:47.000,N,26.000,26.010,1,10,R,,5593799,N,N,1,0,,C
01/04/2006,14:18:48.000,X,25.750,26.260,1,1,R,,5594031,X,X,0,0,,C
01/04/2006,14:18:49.000,T,25.950,26.610,1,1,R,MADF,5594142,T,T,0,3,A,C
01/04/2006,14:18:49.000,T,25.950,26.150,1,6,R,CAES,5594150,T,T,0,0,A,C
01/04/2006,14:18:49.000,P,26.000,26.020,5,4,R,,5594414,P,P,6,0,,C
01/04/2006,14:18:54.000,N,26.000,26.020,1,10,R,,5595698,N,N,6,0,,C
01/04/2006,14:18:55.000,T,25.950,26.620,1,1,R,MADF,5595888,T,T,0,0,A,C
01/04/2006,14:18:55.000,X,25.750,26.270,1,1,R,,5595897,X,X,0,0,,C
01/04/2006,14:18:55.000,P,26.000,26.050,5,66,R,,5596058,P,P,0,0,,C
01/04/2006,14:18:56.000,N,26.000,26.020,2,10,R,,5596201,N,N,0,0,,C
01/04/2006,14:18:58.000,P,26.000,26.010,5,1,R,,5596846,P,P,1,0,,C
01/04/2006,14:18:59.000,P,26.000,26.010,5,2,R,,5597088,P,P,1,0,,C
01/04/2006,14:19:01.000,P,26.000,26.010,5,3,R,,5597344,P,P,1,0,,C
01/04/2006,14:19:01.000,N,26.000,26.020,1,10,R,,5597529,N,N,0,0,,C
01/04/2006,14:19:02.000,N,25.990,26.020,23,10,R,,5597693,N,N,0,0,,C
01/04/2006,14:19:02.000,P,.010,26.010,2,3,R,,5597906,P,P,6,0,,C
01/04/2006,14:19:02.000,T,25.990,4000.000,5,1,R,BTRD,5597963,T,T,0,3,A,C
01/04/2006,14:19:02.000,T,25.990,26.150,5,6,R,CAES,5597972,T,T,0,0,A,C
01/04/2006,14:19:02.000,X,25.740,26.270,1,1,R,,5597987,X,X,0,0,,C
01/04/2006,14:19:03.000,N,25.990,26.020,15,10,R,,5598326,N,N,6,0,,C
01/04/2006,14:19:08.000,P,25.990,26.010,7,3,R,,5600325,P,P,0,0,,C
01/04/2006,14:19:08.000,N,25.990,26.020,15,1,R,,5600498,N,N,0,0,,C
01/04/2006,14:19:10.000,N,25.990,26.020,15,10,R,,5600999,N,N,0,0,,C
01/04/2006,14:19:10.000,N,25.990,26.010,15,4,R,,5601007,N,N,1,0,,C
01/04/2006,14:19:11.000,T,25.950,26.610,1,1,R,MADF,5601160,T,T,0,0,A,C
01/04/2006,14:19:11.000,X,25.740,26.260,1,1,R,,5601180,X,X,0,0,,C
01/04/2006,14:19:11.000,T,.010,4000.000,1,1,R,BTRD,5601296,T,T,0,3,A,C
01/04/2006,14:19:11.000,T,25.950,26.150,1,6,R,CAES,5601297,T,T,0,0,A,C
01/04/2006,14:19:12.000,N,25.990,26.010,15,1,R,,5601378,N,N,6,0,,C
01/04/2006,14:19:13.000,N,25.990,26.020,15,10,R,,5601646,N,N,0,0,,C
01/04/2006,14:19:13.000,X,25.740,26.270,1,1,R,,5601832,X,X,0,0,,C
01/04/2006,14:19:13.000,T,25.950,26.620,1,1,R,MADF,5601846,T,T,0,0,A,C
01/04/2006,14:19:13.000,N,25.990,26.020,15,1,R,,5601863,N,N,0,0,,C
01/04/2006,14:19:15.000,N,25.990,26.020,15,10,R,,5602213,N,N,0,0,,C
01/04/2006,14:19:17.000,P,25.990,26.050,7,66,R,,5602866,P,P,6,0,,C
01/04/2006,14:19:18.000,P,25.990,26.050,9,66,R,,5603017,P,P,0,0,,C
01/04/2006,14:19:18.000,N,26.000,26.020,10,10,R,,5603037,N,N,1,0,,C
01/04/2006,14:19:18.000,X,25.750,26.270,1,1,R,,5603161,X,X,0,0,,C
01/04/2006,14:19:18.000,P,26.000,26.050,6,66,R,,5603176,P,P,0,0,,C
01/04/2006,14:19:19.000,N,26.000,26.020,10,9,R,,5603350,N,N,1,0,,C
01/04/2006,14:19:21.000,C,24.800,27.230,1,1,R,,5603621,C,C,0,0,,C
01/04/2006,14:19:21.000,C,24.800,27.220,1,1,R,,5603623,C,C,0,0,,C
01/04/2006,14:19:25.000,N,26.000,26.020,10,1,R,,5604853,N,N,1,0,,C
01/04/2006,14:19:26.000,N,26.000,26.030,10,4,R,,5605093,N,N,1,0,,C
01/04/2006,14:19:27.000,X,25.750,26.280,1,1,R,,5605393,X,X,0,0,,C
01/04/2006,14:19:27.000,N,26.000,26.030,10,4,R,,5605478,N,N,0,0,,C
01/04/2006,14:19:27.000,P,26.000,26.050,8,66,R,,5605483,P,P,0,0,,C
01/04/2006,14:19:27.000,T,25.950,26.630,1,1,R,MADF,5605500,T,T,0,0,A,C
01/04/2006,14:19:27.000,N,26.000,26.020,10,1,R,,5605540,N,N,1,0,,C
01/04/2006,14:19:28.000,N,26.000,26.020,12,1,R,,5605661,N,N,1,0,,C
01/04/2006,14:19:28.000,X,25.750,26.270,1,1,R,,5605705,X,X,0,0,,C
01/04/2006,14:19:28.000,T,25.950,26.620,1,1,R,MADF,5605722,T,T,0,0,A,C
01/04/2006,14:19:28.000,P,26.000,26.050,6,66,R,,5605725,P,P,0,0,,C
01/04/2006,14:19:31.000,N,26.010,26.020,20,1,R,,5606634,N,N,1,0,,C
01/04/2006,14:19:31.000,N,26.010,26.020,20,4,R,,5606785,N,N,1,0,,C
01/04/2006,14:19:31.000,X,25.760,26.270,1,1,R,,5606823,X,X,0,0,,C
01/04/2006,14:19:31.000,P,.010,26.050,2,66,R,,5606837,P,P,0,0,,C
01/04/2006,14:19:32.000,N,26.010,26.020,26,5,R,,5607099,N,N,1,0,,C
01/04/2006,14:19:33.000,N,26.010,26.020,27,5,R,,5607252,N,N,1,0,,C
01/04/2006,14:19:33.000,N,26.010,26.020,21,5,R,,5607402,N,N,1,0,,C
01/04/2006,14:19:34.000,N,26.010,26.020,15,5,R,,5607515,N,N,1,0,,C
01/04/2006,14:19:35.000,N,26.010,26.020,16,5,R,,5607959,N,N,1,0,,C
01/04/2006,14:19:36.000,N,26.010,26.020,17,5,R,,5608088,N,N,1,0,,C
01/04/2006,14:19:36.000,N,26.010,26.020,7,5,R,,5608217,N,N,1,0,,C
01/04/2006,14:19:39.000,N,26.010,26.020,7,4,R,,5608910,N,N,1,0,,C
01/04/2006,14:19:46.000,N,26.010,26.020,7,1,R,,5610760,N,N,1,0,,C
01/04/2006,14:19:47.000,N,26.010,26.030,7,1,R,,5610783,N,N,1,0,,C
01/04/2006,14:19:47.000,X,25.760,26.280,1,1,R,,5610918,X,X,0,0,,C
01/04/2006,14:19:47.000,T,25.950,26.630,1,1,R,MADF,5610934,T,T,0,0,A,C
01/04/2006,14:19:47.000,P,26.010,26.050,4,66,R,,5610940,P,P,0,0,,C
01/04/2006,14:19:48.000,N,26.010,26.030,12,6,R,,5611166,N,N,1,0,,C
01/04/2006,14:19:48.000,N,26.010,26.030,7,6,R,,5611269,N,N,1,0,,C
01/04/2006,14:19:49.000,N,26.010,26.030,7,15,R,,5611401,N,N,1,0,,C
01/04/2006,14:19:50.000,N,26.010,26.030,7,10,R,,5611614,N,N,1,0,,C
01/04/2006,14:19:52.000,N,26.010,26.030,8,10,R,,5612102,N,N,1,0,,C
01/04/2006,14:20:03.000,N,26.010,26.030,8,4,R,,5614190,N,N,1,0,,C
01/04/2006,14:20:03.000,N,26.010,26.030,4,4,R,,5614408,N,N,6,0,,C
01/04/2006,14:20:08.000,N,26.020,26.030,1,4,R,,5615369,N,N,1,0,,C
01/04/2006,14:20:09.000,X,25.770,26.280,1,1,R,,5615484,X,X,0,0,,C
01/04/2006,14:20:09.000,N,26.020,26.030,2,4,R,,5615588,N,N,1,0,,C
01/04/2006,14:20:11.000,N,26.020,26.030,3,4,R,,5615905,N,N,1,0,,C
01/04/2006,14:20:16.000,N,26.020,26.030,13,4,R,,5617577,N,N,1,0,,C
01/04/2006,14:20:19.000,N,26.020,26.030,14,4,R,,5618675,N,N,1,0,,C
01/04/2006,14:20:21.000,N,26.020,26.030,14,1,R,,5619940,N,N,1,0,,C
01/04/2006,14:20:21.000,C,24.820,27.220,1,1,R,,5619963,C,C,0,0,,C
01/04/2006,14:20:21.000,C,24.820,27.230,1,1,R,,5620077,C,C,0,0,,C
01/04/2006,14:20:21.000,N,26.020,26.040,14,103,R,,5620228,N,N,1,0,,C
01/04/2006,14:20:22.000,X,25.770,26.290,1,1,R,,5620555,X,X,0,0,,C
01/04/2006,14:20:22.000,T,25.950,26.640,1,1,R,MADF,5620797,T,T,0,0,A,C
01/04/2006,14:20:23.000,N,26.020,26.040,13,103,R,,5620967,N,N,1,0,,C
01/04/2006,14:20:24.000,N,26.020,26.040,13,150,R,,5622186,N,N,1,0,,C
01/04/2006,14:20:39.000,N,26.020,26.040,14,150,R,,5628441,N,N,1,0,,C
01/04/2006,14:20:45.000,N,26.020,26.040,4,150,R,,5630544,N,N,1,0,,C
01/04/2006,14:20:52.000,N,26.020,26.040,4,106,R,,5632379,N,N,1,0,,C
01/04/2006,14:20:53.000,N,26.020,26.040,4,9,R,,5632633,N,N,1,0,,C
01/04/2006,14:20:53.000,N,26.020,26.040,4,106,R,,5632641,N,N,1,0,,C
01/04/2006,14:21:03.000,N,26.020,26.040,4,116,R,,5635596,N,N,1,0,,C
01/04/2006,14:21:05.000,N,26.020,26.040,5,116,R,,5636126,N,N,1,0,,C
01/04/2006,14:21:05.000,N,26.020,26.040,5,115,R,,5636322,N,N,1,0,,C
01/04/2006,14:21:07.000,N,26.020,26.040,5,111,R,,5636870,N,N,1,0,,C
01/04/2006,14:21:08.000,N,26.020,26.040,5,110,R,,5637058,N,N,1,0,,C
01/04/2006,14:21:20.000,C,24.820,27.240,1,1,R,,5640915,C,C,0,0,,C
01/04/2006,14:21:23.000,T,26.000,26.640,2,1,R,MADF,5641805,T,T,0,3,A,C
01/04/2006,14:21:23.000,T,26.000,26.150,2,6,R,CAES,5641808,T,T,0,0,A,C
01/04/2006,14:21:30.000,N,26.020,26.040,5,150,R,,5643858,N,N,1,0,,C
01/04/2006,14:21:34.000,N,26.020,26.040,5,148,R,,5644796,N,N,1,0,,C
01/04/2006,14:21:35.000,N,26.030,26.040,1,148,R,,5645235,N,N,1,0,,C
01/04/2006,14:21:36.000,X,25.780,26.290,1,1,R,,5645382,X,X,0,0,,C
01/04/2006,14:21:38.000,N,26.030,26.040,2,148,R,,5646033,N,N,1,0,,C
01/04/2006,14:21:41.000,N,26.030,26.040,2,135,R,,5647020,N,N,1,0,,C
01/04/2006,14:21:41.000,N,26.030,26.040,1,135,R,,5647064,N,N,1,0,,C
01/04/2006,14:21:43.000,N,26.020,26.040,8,135,R,,5647457,N,N,1,0,,C
01/04/2006,14:21:43.000,X,25.770,26.290,1,1,R,,5647689,X,X,0,0,,C
01/04/2006,14:21:44.000,N,26.020,26.040,5,135,R,,5647831,N,N,1,0,,C
01/04/2006,14:21:44.000,N,26.020,26.040,4,135,R,,5647911,N,N,1,0,,C
01/04/2006,14:21:45.000,N,26.020,26.040,4,145,R,,5648139,N,N,1,0,,C
01/04/2006,14:21:52.000,N,26.020,26.040,1,145,R,,5650242,N,N,1,0,,C
01/04/2006,14:21:52.000,N,26.010,26.040,8,145,R,,5650405,N,N,1,0,,C
01/04/2006,14:21:53.000,P,.010,26.050,2,66,R,,5650530,P,P,0,0,,C
01/04/2006,14:21:53.000,X,25.760,26.290,1,1,R,,5650599,X,X,0,0,,C
01/04/2006,14:21:54.000,N,26.010,26.040,5,145,R,,5650715,N,N,1,0,,C
01/04/2006,14:21:57.000,N,26.010,26.040,5,143,R,,5651542,N,N,1,0,,C
01/04/2006,14:22:01.000,N,26.010,26.040,7,143,R,,5652252,N,N,1,0,,C
01/04/2006,14:22:05.000,N,26.010,26.040,7,136,R,,5653145,N,N,1,0,,C
01/04/2006,14:22:07.000,N,26.010,26.040,7,130,R,,5653649,N,N,1,0,,C
01/04/2006,14:22:08.000,N,26.020,26.040,2,137,R,,5653974,N,N,1,0,,C
01/04/2006,14:22:08.000,P,.010,26.040,2,1,R,,5654015,P,P,0,0,,C
01/04/2006,14:22:08.000,X,25.770,26.290,1,1,R,,5654147,X,X,0,0,,C
01/04/2006,14:22:10.000,N,26.020,26.040,2,136,R,,5654553,N,N,1,0,,C
01/04/2006,14:22:11.000,N,26.020,26.040,3,136,R,,5654812,N,N,1,0,,C
01/04/2006,14:22:18.000,N,26.020,26.040,4,136,R,,5656562,N,N,1,0,,C
01/04/2006,14:22:20.000,N,26.020,26.040,4,138,R,,5657251,N,N,1,0,,C
01/04/2006,14:22:21.000,N,26.020,26.040,4,139,R,,5657372,N,N,1,0,,C
01/04/2006,14:22:25.000,N,26.030,26.040,2,139,R,,5658468,N,N,1,0,,C
01/04/2006,14:22:26.000,X,25.780,26.290,1,1,R,,5658632,X,X,0,0,,C
01/04/2006,14:22:38.000,N,26.030,26.040,2,137,R,,5661163,N,N,1,0,,C
01/04/2006,14:22:41.000,N,26.030,26.040,3,137,R,,5661675,N,N,1,0,,C
01/04/2006,14:22:42.000,N,26.030,26.040,2,137,R,,5661991,N,N,1,0,,C
01/04/2006,14:22:43.000,N,26.030,26.040,3,137,R,,5662068,N,N,1,0,,C
01/04/2006,14:22:48.000,P,.010,26.050,2,66,R,,5663337,P,P,0,0,,C
01/04/2006,14:22:54.000,N,26.030,26.040,3,130,R,,5664473,N,N,1,0,,C
01/04/2006,14:22:57.000,N,26.030,26.040,2,130,R,,5665207,N,N,1,0,,C
01/04/2006,14:23:21.000,C,24.830,27.240,1,1,R,,5670222,C,C,0,0,,C
01/04/2006,14:23:26.000,N,26.030,26.040,1,130,R,,5671279,N,N,1,0,,C
01/04/2006,14:23:27.000,N,26.020,26.040,11,130,R,,5671387,N,N,1,0,,C
01/04/2006,14:23:27.000,N,26.020,26.040,10,130,R,,5671399,N,N,1,0,,C
01/04/2006,14:23:27.000,X,25.770,26.290,1,1,R,,5671497,X,X,0,0,,C
01/04/2006,14:23:28.000,N,26.020,26.040,9,130,R,,5671572,N,N,1,0,,C
01/04/2006,14:23:28.000,N,26.020,26.040,9,131,R,,5671722,N,N,1,0,,C
01/04/2006,14:23:36.000,P,.010,26.040,2,5,R,,5673857,P,P,0,0,,C
01/04/2006,14:23:38.000,N,26.020,26.040,10,131,R,,5674334,N,N,1,0,,C
01/04/2006,14:23:38.000,N,26.020,26.040,11,135,R,,5674570,N,N,1,0,,C
01/04/2006,14:23:43.000,N,26.020,26.040,12,135,R,,5676106,N,N,1,0,,C
01/04/2006,14:23:47.000,N,26.020,26.040,12,145,R,,5677267,N,N,1,0,,C
01/04/2006,14:23:56.000,N,26.030,26.040,1,145,R,,5679452,N,N,1,0,,C
01/04/2006,14:23:57.000,X,25.780,26.290,1,1,R,,5679661,X,X,0,0,,C
01/04/2006,14:24:07.000,P,.010,26.040,2,3,R,,5682433,P,P,0,0,,C
01/04/2006,14:24:08.000,N,26.030,26.040,1,143,R,,5682631,N,N,1,0,,C
01/04/2006,14:24:10.000,N,26.030,26.040,3,143,R,,5683335,N,N,1,0,,C
01/04/2006,14:24:39.000,N,26.030,26.040,3,141,R,,5692330,N,N,1,0,,C
01/04/2006,14:24:42.000,N,26.030,26.040,11,141,R,,5693322,N,N,1,0,,C
01/04/2006,14:24:44.000,N,26.030,26.040,10,141,R,,5693909,N,N,1,0,,C
01/04/2006,14:24:45.000,N,26.030,26.040,14,144,R,,5694703,N,N,1,0,,C
01/04/2006,14:24:45.000,T,.010,26.040,1,1,R,BRUT,5694733,T,T,0,3,A,C
01/04/2006,14:24:45.000,T,26.000,26.040,2,1,R,CAES,5694741,T,T,0,0,A,C
01/04/2006,14:24:45.000,T,.010,26.040,1,2,R,BRUT,5695237,T,T,0,3,A,C
01/04/2006,14:24:45.000,T,26.000,26.040,2,2,R,CAES,5695240,T,T,0,0,A,C
01/04/2006,14:24:46.000,N,26.030,26.040,13,144,R,,5695355,N,N,1,0,,C
01/04/2006,14:24:46.000,N,26.030,26.040,11,144,R,,5695661,N,N,1,0,,C
01/04/2006,14:24:47.000,T,.010,26.040,1,1,R,BRUT,5696793,T,T,0,3,A,C
01/04/2006,14:24:47.000,T,26.000,26.040,2,1,R,CAES,5696798,T,T,0,0,A,C
01/04/2006,14:24:48.000,T,.010,2000.000,1,1,R,BRUT,5697203,T,T,0,3,A,C
01/04/2006,14:24:48.000,T,26.000,26.150,2,6,R,CAES,5697209,T,T,0,0,A,C
01/04/2006,14:24:53.000,N,26.030,26.040,11,142,R,,5700065,N,N,1,0,,C
01/04/2006,14:24:57.000,N,26.030,26.040,5,142,R,,5702117,N,N,1,0,,C
01/04/2006,14:25:05.000,N,26.030,26.040,3,142,R,,5705328,N,N,1,0,,C
01/04/2006,14:25:13.000,N,26.030,26.040,6,142,R,,5708220,N,N,1,0,,C
01/04/2006,14:25:19.000,N,26.030,26.040,4,142,R,,5711327,N,N,1,0,,C
01/04/2006,14:25:22.000,N,26.030,26.040,5,142,R,,5712543,N,N,1,0,,C
01/04/2006,14:25:43.000,N,26.030,26.040,6,142,R,,5720090,N,N,1,0,,C
01/04/2006,14:25:44.000,N,26.030,26.040,7,142,R,,5720601,N,N,1,0,,C
01/04/2006,14:25:48.000,N,26.030,26.040,8,153,R,,5721690,N,N,1,0,,C
01/04/2006,14:25:53.000,N,26.030,26.040,9,153,R,,5723231,N,N,1,0,,C
01/04/2006,14:26:01.000,N,26.030,26.040,11,153,R,,5726347,N,N,1,0,,C
01/04/2006,14:26:06.000,N,26.030,26.040,13,153,R,,5728615,N,N,1,0,,C
01/04/2006,14:26:08.000,N,26.030,26.040,13,154,R,,5729231,N,N,1,0,,C
01/04/2006,14:26:13.000,N,26.030,26.040,14,154,R,,5731262,N,N,1,0,,C
01/04/2006,14:26:20.000,N,26.030,26.040,11,154,R,,5733254,N,N,1,0,,C
01/04/2006,14:26:21.000,N,26.030,26.040,1,154,R,,5733616,N,N,1,0,,C
01/04/2006,14:26:22.000,N,26.020,26.040,6,154,R,,5733736,N,N,1,0,,C
01/04/2006,14:26:22.000,X,25.770,26.290,1,1,R,,5733852,X,X,0,0,,C
01/04/2006,14:26:24.000,N,26.030,26.040,2,154,R,,5734304,N,N,1,0,,C
01/04/2006,14:26:25.000,X,25.780,26.290,1,1,R,,5734456,X,X,0,0,,C
01/04/2006,14:26:25.000,N,26.030,26.040,2,144,R,,5734558,N,N,1,0,,C
01/04/2006,14:26:27.000,N,26.030,26.040,3,144,R,,5735187,N,N,1,0,,C
01/04/2006,14:26:38.000,N,26.030,26.040,3,139,R,,5738227,N,N,1,0,,C
01/04/2006,14:26:40.000,N,26.030,26.040,4,145,R,,5738788,N,N,1,0,,C
01/04/2006,14:26:49.000,P,.010,26.050,2,66,R,,5740756,P,P,0,0,,C
01/04/2006,14:26:53.000,N,26.030,26.040,7,145,R,,5741405,N,N,1,0,,C
01/04/2006,14:26:53.000,N,26.030,26.040,8,143,R,,5741500,N,N,1,0,,C
01/04/2006,14:26:54.000,P,.010,26.040,2,10,R,,5741591,P,P,0,0,,C
01/04/2006,14:26:54.000,N,26.030,26.040,7,143,R,,5741606,N,N,1,0,,C
01/04/2006,14:26:54.000,N,26.030,26.040,6,143,R,,5741729,N,N,1,0,,C
01/04/2006,14:26:58.000,N,26.030,26.040,7,143,R,,5742463,N,N,1,0,,C
01/04/2006,14:27:00.000,N,26.030,26.040,8,143,R,,5742970,N,N,1,0,,C
01/04/2006,14:27:04.000,N,26.030,26.040,8,141,R,,5744008,N,N,1,0,,C
01/04/2006,14:27:04.000,N,26.030,26.040,8,140,R,,5744123,N,N,1,0,,C
01/04/2006,14:27:10.000,N,26.030,26.040,8,133,R,,5747634,N,N,1,0,,C
01/04/2006,14:27:13.000,N,26.030,26.040,8,134,R,,5748361,N,N,1,0,,C
01/04/2006,14:27:13.000,N,26.030,26.040,8,27,R,,5748441,N,N,1,0,,C
01/04/2006,14:27:16.000,P,.010,26.050,2,66,R,,5749724,P,P,0,0,,C
01/04/2006,14:27:21.000,N,26.030,26.040,8,22,R,,5751396,N,N,1,0,,C
01/04/2006,14:27:25.000,N,26.030,26.040,13,22,R,,5752159,N,N,1,0,,C
01/04/2006,14:27:31.000,N,26.030,26.040,13,12,R,,5754085,N,N,1,0,,C
01/04/2006,14:27:33.000,N,26.030,26.040,13,21,R,,5754577,N,N,1,0,,C
01/04/2006,14:27:36.000,N,26.030,26.040,13,17,R,,5755606,N,N,1,0,,C
01/04/2006,14:27:36.000,N,26.030,26.040,13,6,R,,5755728,N,N,1,0,,C
01/04/2006,14:27:39.000,N,26.030,26.040,13,5,R,,5756344,N,N,1,0,,C
01/04/2006,14:27:56.000,N,26.030,26.040,13,3,R,,5761000,N,N,1,0,,C
01/04/2006,14:28:28.000,N,26.030,26.040,14,3,R,,5768582,N,N,1,0,,C
01/04/2006,14:28:31.000,N,26.030,26.040,17,3,R,,5769269,N,N,1,0,,C
01/04/2006,14:28:31.000,N,26.030,26.040,18,3,R,,5769307,N,N,1,0,,C
01/04/2006,14:28:33.000,N,26.030,26.040,19,3,R,,5769693,N,N,1,0,,C
01/04/2006,14:28:35.000,N,26.030,26.040,19,4,R,,5770027,N,N,1,0,,C
01/04/2006,14:28:36.000,N,26.030,26.040,19,3,R,,5770281,N,N,1,0,,C
01/04/2006,14:28:42.000,N,26.030,26.040,19,4,R,,5772089,N,N,1,0,,C
01/04/2006,14:28:50.000,N,26.030,26.040,22,4,R,,5774839,N,N,1,0,,C
01/04/2006,14:28:57.000,N,26.030,26.040,22,3,R,,5776812,N,N,1,0,,C
01/04/2006,14:29:02.000,N,26.030,26.040,23,3,R,,5778338,N,N,1,0,,C
01/04/2006,14:29:04.000,N,26.030,26.040,23,4,R,,5778935,N,N,1,0,,C
01/04/2006,14:29:10.000,N,26.030,26.040,23,3,R,,5780406,N,N,1,0,,C
01/04/2006,14:29:21.000,N,26.030,26.040,23,1,R,,5783302,N,N,1,0,,C
01/04/2006,14:29:21.000,N,26.040,26.050,1,16,R,,5783310,N,N,6,0,,C
01/04/2006,14:29:21.000,T,26.000,26.650,2,1,R,MADF,5783457,T,T,0,0,A,C
01/04/2006,14:29:21.000,P,.010,26.050,2,69,R,,5783465,P,P,6,0,,C
01/04/2006,14:29:21.000,X,25.790,26.300,1,1,R,,5783479,X,X,0,0,,C
01/04/2006,14:29:25.000,N,26.040,26.050,1,17,R,,5784482,N,N,0,0,,C
01/04/2006,14:29:25.000,N,26.030,26.050,30,17,R,,5784625,N,N,6,0,,C
01/04/2006,14:29:25.000,N,26.030,26.040,30,1,R,,5784636,N,N,1,0,,C
01/04/2006,14:29:26.000,P,.010,26.050,2,66,R,,5784747,P,P,0,0,,C
01/04/2006,14:29:26.000,X,25.780,26.300,1,1,R,,5784778,X,X,0,0,,C
01/04/2006,14:29:26.000,X,25.780,26.290,1,1,R,,5784783,X,X,0,0,,C
01/04/2006,14:29:26.000,T,26.000,26.640,2,1,R,MADF,5784863,T,T,0,0,A,C
01/04/2006,14:29:31.000,N,26.030,26.040,30,10,R,,5785785,N,N,1,0,,C
01/04/2006,14:29:32.000,N,26.030,26.040,30,8,R,,5786130,N,N,1,0,,C
01/04/2006,14:29:43.000,N,26.030,26.040,27,8,R,,5789138,N,N,1,0,,C
01/04/2006,14:29:43.000,N,26.030,26.040,27,4,R,,5789438,N,N,1,0,,C
01/04/2006,14:29:46.000,N,26.030,26.040,27,1,R,,5790980,N,N,1,0,,C
01/04/2006,14:29:48.000,N,26.030,26.050,27,16,R,,5791797,N,N,6,0,,C
01/04/2006,14:29:48.000,X,25.780,26.300,1,1,R,,5792076,X,X,0,0,,C
01/04/2006,14:29:48.000,T,26.000,26.650,2,1,R,MADF,5792126,T,T,0,0,A,C
01/04/2006,14:29:52.000,N,26.030,26.050,24,16,R,,5793717,N,N,6,0,,C
01/04/2006,14:29:57.000,N,26.030,26.050,23,16,R,,5795230,N,N,6,0,,C
01/04/2006,14:29:59.000,N,26.030,26.050,23,26,R,,5796035,N,N,0,0,,C
01/04/2006,14:30:00.000,N,26.030,26.050,33,38,R,,5796211,N,N,6,0,,C
01/04/2006,14:30:01.000,N,26.030,26.050,33,46,R,,5796635,N,N,0,0,,C
01/04/2006,14:30:03.000,N,26.030,26.050,34,46,R,,5797306,N,N,6,0,,C
01/04/2006,14:30:05.000,N,26.030,26.050,31,46,R,,5798120,N,N,6,0,,C
01/04/2006,14:30:17.000,N,26.030,26.050,30,46,R,,5801998,N,N,6,0,,C
01/04/2006,14:30:20.000,C,24.830,27.250,1,1,R,,5803407,C,C,0,0,,C
01/04/2006,14:30:21.000,N,26.030,26.050,30,36,R,,5803732,N,N,0,0,,C
01/04/2006,14:30:23.000,N,26.030,26.050,30,35,R,,5804220,N,N,0,0,,C
01/04/2006,14:30:29.000,N,26.030,26.040,30,2,R,,5806478,N,N,1,0,,C
01/04/2006,14:30:30.000,T,26.000,26.640,2,1,R,MADF,5806663,T,T,0,0,A,C
01/04/2006,14:30:30.000,X,25.780,26.290,1,1,R,,5806780,X,X,0,0,,C
01/04/2006,14:30:31.000,N,26.030,26.040,29,2,R,,5807105,N,N,1,0,,C
01/04/2006,14:30:32.000,N,26.030,26.040,28,2,R,,5807392,N,N,1,0,,C
01/04/2006,14:30:33.000,N,26.030,26.040,28,1,R,,5807572,N,N,1,0,,C
01/04/2006,14:30:43.000,N,26.030,26.050,28,1,R,,5810507,N,N,6,0,,C
01/04/2006,14:30:43.000,N,26.030,26.050,28,47,R,,5810649,N,N,0,0,,C
01/04/2006,14:30:43.000,X,25.780,26.300,1,1,R,,5810678,X,X,0,0,,C
01/04/2006,14:30:43.000,T,26.000,26.650,2,1,R,MADF,5810681,T,T,0,0,A,C
01/04/2006,14:30:51.000,N,26.030,26.050,27,42,R,,5813714,N,N,6,0,,C
01/04/2006,14:31:01.000,P,26.030,26.050,4,66,R,,5816571,P,P,0,0,,C
01/04/2006,14:31:07.000,N,26.030,26.050,27,1,R,,5818421,N,N,0,0,,C
01/04/2006,14:31:11.000,P,26.030,26.050,4,61,R,,5819626,P,P,6,0,,C
01/04/2006,14:31:12.000,P,.010,26.050,2,61,R,,5819937,P,P,0,0,,C
01/04/2006,14:31:28.000,N,26.040,26.050,1,1,R,,5824260,N,N,6,0,,C
01/04/2006,14:31:28.000,N,26.040,26.050,1,5,R,,5824278,N,N,0,0,,C
01/04/2006,14:31:29.000,X,25.790,26.300,1,1,R,,5824403,X,X,0,0,,C
01/04/2006,14:31:29.000,N,26.040,26.050,1,7,R,,5824562,N,N,0,0,,C
01/04/2006,14:31:30.000,N,26.040,26.050,1,1,R,,5824660,N,N,0,0,,C
01/04/2006,14:31:30.000,N,26.040,26.050,5,1,R,,5824771,N,N,6,0,,C
01/04/2006,14:31:32.000,N,26.040,26.050,5,6,R,,5825205,N,N,0,0,,C
01/04/2006,14:31:37.000,N,26.040,26.050,5,5,R,,5826584,N,N,0,0,,C
01/04/2006,14:31:45.000,N,26.040,26.050,5,14,R,,5828459,N,N,0,0,,C
01/04/2006,14:31:46.000,N,26.040,26.050,5,24,R,,5828718,N,N,0,0,,C
01/04/2006,14:31:47.000,N,26.040,26.050,5,54,R,,5828866,N,N,0,0,,C
01/04/2006,14:32:01.000,N,26.040,26.050,5,53,R,,5831965,N,N,0,0,,C
01/04/2006,14:32:03.000,N,26.040,26.050,5,40,R,,5832459,N,N,0,0,,C
01/04/2006,14:32:04.000,N,26.040,26.050,1,40,R,,5832567,N,N,6,0,,C
01/04/2006,14:32:05.000,N,26.030,26.050,33,54,R,,5832941,N,N,6,0,,C
01/04/2006,14:32:06.000,X,25.780,26.300,1,1,R,,5833042,X,X,0,0,,C
01/04/2006,14:32:09.000,P,.010,26.050,2,57,R,,5833731,P,P,6,0,,C
01/04/2006,14:32:14.000,N,26.030,26.050,27,54,R,,5834919,N,N,6,0,,C
01/04/2006,14:32:14.000,N,26.030,26.050,24,54,R,,5835019,N,N,6,0,,C
01/04/2006,14:32:19.000,N,26.030,26.050,24,56,R,,5836980,N,N,0,0,,C
01/04/2006,14:32:20.000,N,26.030,26.050,25,56,R,,5837025,N,N,6,0,,C
01/04/2006,14:32:22.000,N,26.030,26.050,26,56,R,,5838068,N,N,6,0,,C
01/04/2006,14:32:27.000,N,26.030,26.050,27,56,R,,5839885,N,N,6,0,,C
01/04/2006,14:32:29.000,N,26.030,26.040,27,3,R,,5840263,N,N,1,0,,C
01/04/2006,14:32:30.000,T,26.000,26.640,2,1,R,MADF,5840382,T,T,0,0,A,C
01/04/2006,14:32:30.000,X,25.780,26.290,1,1,R,,5840412,X,X,0,0,,C
01/04/2006,14:32:30.000,N,26.030,26.040,28,3,R,,5840542,N,N,1,0,,C
01/04/2006,14:32:33.000,N,26.030,26.040,27,3,R,,5841511,N,N,1,0,,C
01/04/2006,14:32:35.000,N,26.030,26.040,26,3,R,,5842275,N,N,1,0,,C
01/04/2006,14:32:37.000,N,26.030,26.040,27,3,R,,5842669,N,N,1,0,,C
01/04/2006,14:32:37.000,N,26.030,26.040,28,3,R,,5842849,N,N,1,0,,C
01/04/2006,14:32:40.000,N,26.030,26.040,27,3,R,,5843636,N,N,1,0,,C
01/04/2006,14:32:43.000,N,26.030,26.040,26,3,R,,5844486,N,N,1,0,,C
01/04/2006,14:32:53.000,N,26.030,26.040,27,3,R,,5846833,N,N,1,0,,C
01/04/2006,14:32:53.000,N,26.030,26.040,27,1,R,,5846899,N,N,1,0,,C
01/04/2006,14:32:54.000,N,26.030,26.050,27,47,R,,5846949,N,N,6,0,,C
01/04/2006,14:32:54.000,T,26.000,26.650,2,1,R,MADF,5847094,T,T,0,0,A,C
01/04/2006,14:32:54.000,X,25.780,26.300,1,1,R,,5847106,X,X,0,0,,C
01/04/2006,14:33:07.000,N,26.030,26.050,26,47,R,,5849653,N,N,6,0,,C
01/04/2006,14:33:07.000,N,26.040,26.050,2,47,R,,5849742,N,N,6,0,,C
01/04/2006,14:33:08.000,X,25.790,26.300,1,1,R,,5849845,X,X,0,0,,C
01/04/2006,14:33:20.000,C,24.840,27.250,1,1,R,,5852834,C,C,0,0,,C
01/04/2006,14:33:25.000,P,.010,26.050,2,56,R,,5853947,P,P,6,0,,C
01/04/2006,14:33:28.000,N,26.040,26.050,2,46,R,,5854640,N,N,0,0,,C
01/04/2006,14:33:46.000,N,26.040,26.050,2,45,R,,5858718,N,N,0,0,,C
01/04/2006,14:33:48.000,N,26.040,26.050,2,44,R,,5859271,N,N,0,0,,C
01/04/2006,14:33:49.000,N,26.040,26.050,1,44,R,,5859437,N,N,6,0,,C
01/04/2006,14:33:49.000,N,26.040,26.050,2,44,R,,5859563,N,N,6,0,,C
01/04/2006,14:33:51.000,N,26.040,26.050,2,45,R,,5859917,N,N,0,0,,C
01/04/2006,14:33:57.000,N,26.040,26.050,2,44,R,,5861221,N,N,0,0,,C
01/04/2006,14:34:00.000,N,26.040,26.050,3,44,R,,5862152,N,N,6,0,,C
01/04/2006,14:34:02.000,N,26.040,26.050,3,42,R,,5862682,N,N,0,0,,C
01/04/2006,14:34:03.000,N,26.040,26.050,3,40,R,,5862878,N,N,0,0,,C
01/04/2006,14:34:10.000,N,26.040,26.050,2,40,R,,5864914,N,N,6,0,,C
01/04/2006,14:34:11.000,P,.010,26.050,2,55,R,,5865039,P,P,6,0,,C
01/04/2006,14:34:18.000,N,26.040,26.050,2,38,R,,5866753,N,N,0,0,,C
01/04/2006,14:34:18.000,N,26.040,26.050,2,36,R,,5866777,N,N,0,0,,C
01/04/2006,14:34:18.000,T,.010,26.050,1,5,R,BRUT,5866788,T,T,0,3,A,C
01/04/2006,14:34:18.000,T,26.000,26.050,2,5,R,CAES,5866794,T,T,0,0,A,C
01/04/2006,14:34:23.000,N,26.040,26.050,5,36,R,,5868150,N,N,6,0,,C
01/04/2006,14:34:24.000,N,26.040,26.050,5,46,R,,5868318,N,N,0,0,,C
01/04/2006,14:34:28.000,N,26.040,26.050,5,47,R,,5869862,N,N,0,0,,C
01/04/2006,14:34:31.000,N,26.040,26.050,7,47,R,,5870532,N,N,6,0,,C
01/04/2006,14:34:35.000,N,26.040,26.050,8,47,R,,5871739,N,N,6,0,,C
01/04/2006,14:34:36.000,N,26.040,26.050,8,48,R,,5872129,N,N,0,0,,C
01/04/2006,14:34:48.000,N,26.040,26.050,9,48,R,,5874740,N,N,6,0,,C
01/04/2006,14:34:51.000,N,26.040,26.050,10,48,R,,5875865,N,N,6,0,,C
01/04/2006,14:34:51.000,N,26.040,26.050,12,48,R,,5875873,N,N,6,0,,C
01/04/2006,14:34:53.000,N,26.040,26.050,11,48,R,,5876430,N,N,6,0,,C
01/04/2006,14:34:59.000,N,26.040,26.050,11,47,R,,5877706,N,N,0,0,,C
01/04/2006,14:35:02.000,N,26.040,26.050,10,47,R,,5878145,N,N,6,0,,C
01/04/2006,14:35:02.000,N,26.040,26.050,10,46,R,,5878158,N,N,0,0,,C
01/04/2006,14:35:02.000,P,.010,26.050,2,54,R,,5878380,P,P,6,0,,C
01/04/2006,14:35:02.000,T,.010,26.050,1,4,R,BRUT,5878388,T,T,0,3,A,C
01/04/2006,14:35:02.000,T,26.000,26.050,2,4,R,CAES,5878395,T,T,0,0,A,C
01/04/2006,14:35:05.000,N,26.040,26.050,8,46,R,,5878950,N,N,6,0,,C
01/04/2006,14:35:08.000,N,26.040,26.050,8,45,R,,5879576,N,N,0,0,,C
01/04/2006,14:35:09.000,N,26.040,26.050,8,44,R,,5879797,N,N,0,0,,C
01/04/2006,14:35:11.000,T,.010,2000.000,1,1,R,BRUT,5880322,T,T,0,3,A,C
01/04/2006,14:35:11.000,T,26.000,26.150,2,6,R,CAES,5880328,T,T,0,0,A,C
01/04/2006,14:35:14.000,N,26.040,26.050,9,44,R,,5880976,N,N,6,0,,C
01/04/2006,14:35:16.000,N,26.040,26.050,10,44,R,,5881363,N,N,6,0,,C
01/04/2006,14:35:20.000,N,26.040,26.050,9,44,R,,5882566,N,N,6,0,,C
01/04/2006,14:35:23.000,N,26.040,26.050,9,45,R,,5883129,N,N,0,0,,C
01/04/2006,14:35:24.000,N,26.040,26.050,9,44,R,,5883546,N,N,0,0,,C
01/04/2006,14:35:33.000,N,26.040,26.050,9,45,R,,5885524,N,N,0,0,,C
01/04/2006,14:35:34.000,N,26.040,26.050,9,52,R,,5885824,N,N,0,0,,C
01/04/2006,14:35:36.000,P,26.040,26.050,4,54,R,,5886402,P,P,0,0,,C
01/04/2006,14:35:39.000,N,26.040,26.050,9,53,R,,5886984,N,N,0,0,,C
01/04/2006,14:35:41.000,N,26.040,26.050,10,53,R,,5887546,N,N,6,0,,C
01/04/2006,14:35:43.000,N,26.040,26.050,10,52,R,,5888694,N,N,0,0,,C
01/04/2006,14:35:48.000,N,26.040,26.050,10,51,R,,5891058,N,N,0,0,,C
01/04/2006,14:35:54.000,P,.010,26.050,2,54,R,,5892887,P,P,0,0,,C
01/04/2006,14:35:55.000,N,26.040,26.050,10,52,R,,5893411,N,N,0,0,,C
01/04/2006,14:35:56.000,N,26.040,26.050,10,48,R,,5893628,N,N,0,0,,C
01/04/2006,14:35:57.000,N,26.040,26.050,10,44,R,,5894570,N,N,0,0,,C
01/04/2006,14:35:59.000,N,26.040,26.050,16,44,R,,5895333,N,N,6,0,,C
01/04/2006,14:35:59.000,N,26.040,26.050,21,44,R,,5895340,N,N,6,0,,C
01/04/2006,14:35:59.000,N,26.040,26.050,21,46,R,,5895885,N,N,0,0,,C
01/04/2006,14:36:00.000,N,26.040,26.050,21,44,R,,5896326,N,N,0,0,,C
01/04/2006,14:36:01.000,N,26.040,26.050,21,42,R,,5896515,N,N,0,0,,C
01/04/2006,14:36:02.000,N,26.040,26.050,16,42,R,,5897413,N,N,6,0,,C
01/04/2006,14:36:07.000,P,26.040,26.050,5,54,R,,5900263,P,P,0,0,,C
01/04/2006,14:36:08.000,P,26.040,26.050,9,54,R,,5900676,P,P,0,0,,C
01/04/2006,14:36:09.000,N,26.040,26.050,16,43,R,,5901329,N,N,0,0,,C
01/04/2006,14:36:13.000,N,26.040,26.050,16,45,R,,5903288,N,N,0,0,,C
01/04/2006,14:36:16.000,P,26.040,26.050,4,54,R,,5905341,P,P,0,0,,C
01/04/2006,14:36:17.000,N,26.040,26.050,16,15,R,,5905572,N,N,0,0,,C
01/04/2006,14:36:17.000,N,26.040,26.050,2,15,R,,5905598,N,N,6,0,,C
01/04/2006,14:36:18.000,N,26.040,26.050,2,1,R,,5906159,N,N,0,0,,C
01/04/2006,14:36:18.000,P,.010,26.050,2,54,R,,5906391,P,P,6,0,,C
01/04/2006,14:36:34.000,N,26.040,26.050,9,14,R,,5912775,N,N,6,0,,C
01/04/2006,14:36:34.000,N,26.040,26.050,9,13,R,,5912776,N,N,0,0,,C
01/04/2006,14:36:35.000,N,26.040,26.050,9,10,R,,5913009,N,N,0,0,,C
01/04/2006,14:36:35.000,N,26.040,26.050,11,10,R,,5913056,N,N,6,0,,C
01/04/2006,14:36:36.000,N,26.040,26.050,12,10,R,,5913192,N,N,6,0,,C
01/04/2006,14:36:36.000,N,26.040,26.050,12,7,R,,5913359,N,N,0,0,,C
01/04/2006,14:36:39.000,N,26.040,26.050,12,5,R,,5914391,N,N,0,0,,C
01/04/2006,14:36:39.000,N,26.040,26.050,11,5,R,,5914608,N,N,6,0,,C
01/04/2006,14:36:40.000,N,26.040,26.050,11,1,R,,5915036,N,N,0,0,,C
01/04/2006,14:36:42.000,N,26.040,26.050,12,1,R,,5915476,N,N,6,0,,C
01/04/2006,14:36:42.000,N,26.040,26.050,13,1,R,,5915704,N,N,6,0,,C
01/04/2006,14:36:42.000,N,26.040,26.060,13,12,R,,5915721,N,N,0,0,,C
01/04/2006,14:36:43.000,T,26.000,26.660,2,1,R,MADF,5915868,T,T,0,0,A,C
01/04/2006,14:36:43.000,X,25.790,26.310,1,1,R,,5915883,X,X,0,0,,C
01/04/2006,14:36:46.000,N,26.040,26.060,13,13,R,,5916913,N,N,0,0,,C
01/04/2006,14:36:50.000,N,26.040,26.060,13,12,R,,5918326,N,N,0,0,,C
01/04/2006,14:36:50.000,N,26.040,26.060,13,13,R,,5918384,N,N,0,0,,C
01/04/2006,14:37:04.000,N,26.040,26.060,8,13,R,,5923410,N,N,6,0,,C
01/04/2006,14:37:04.000,N,26.040,26.060,8,12,R,,5923849,N,N,0,0,,C
01/04/2006,14:37:28.000,N,26.040,26.060,21,17,R,,5933222,N,N,6,0,,C
01/04/2006,14:37:28.000,N,26.040,26.060,21,18,R,,5933230,N,N,0,0,,C
01/04/2006,14:37:38.000,N,26.040,26.050,21,10,R,,5936378,N,N,0,0,,C
01/04/2006,14:37:39.000,X,25.790,26.300,1,1,R,,5936556,X,X,0,0,,C
01/04/2006,14:37:39.000,T,26.000,26.650,2,1,R,MADF,5936613,T,T,0,0,A,C
01/04/2006,14:37:40.000,N,26.040,26.050,21,13,R,,5936815,N,N,0,0,,C
01/04/2006,14:37:43.000,N,26.040,26.050,21,15,R,,5937814,N,N,0,0,,C
01/04/2006,14:37:44.000,N,26.040,26.050,21,25,R,,5937996,N,N,0,0,,C
01/04/2006,14:37:49.000,P,.010,26.050,2,52,R,,5939514,P,P,6,0,,C
01/04/2006,14:37:59.000,N,26.040,26.050,21,26,R,,5941725,N,N,0,0,,C
01/04/2006,14:38:04.000,N,26.040,26.050,21,25,R,,5942786,N,N,0,0,,C
01/04/2006,14:38:10.000,N,26.040,26.050,21,26,R,,5943999,N,N,0,0,,C
01/04/2006,14:38:12.000,N,26.040,26.050,21,24,R,,5944456,N,N,0,0,,C
01/04/2006,14:38:12.000,N,26.040,26.050,18,24,R,,5944544,N,N,6,0,,C
01/04/2006,14:38:13.000,N,26.040,26.050,18,26,R,,5944599,N,N,0,0,,C
01/04/2006,14:38:13.000,N,26.040,26.050,18,24,R,,5944718,N,N,0,0,,C
01/04/2006,14:38:14.000,N,26.040,26.050,18,28,R,,5944943,N,N,0,0,,C
01/04/2006,14:38:18.000,N,26.040,26.050,19,28,R,,5945724,N,N,6,0,,C
01/04/2006,14:38:19.000,N,26.040,26.050,19,27,R,,5945967,N,N,0,0,,C
01/04/2006,14:38:25.000,N,26.040,26.050,19,28,R,,5947348,N,N,0,0,,C
01/04/2006,14:38:30.000,N,26.040,26.050,20,28,R,,5948384,N,N,6,0,,C
01/04/2006,14:38:31.000,N,26.040,26.050,17,28,R,,5948638,N,N,6,0,,C
01/04/2006,14:38:33.000,N,26.040,26.050,16,28,R,,5948939,N,N,6,0,,C
01/04/2006,14:38:34.000,N,26.040,26.050,16,27,R,,5949284,N,N,0,0,,C
01/04/2006,14:38:37.000,N,26.040,26.050,12,27,R,,5949898,N,N,6,0,,C
01/04/2006,14:38:38.000,N,26.040,26.050,12,26,R,,5950118,N,N,0,0,,C
01/04/2006,14:38:42.000,N,26.040,26.050,12,22,R,,5951013,N,N,0,0,,C
01/04/2006,14:38:44.000,N,26.040,26.050,12,23,R,,5951339,N,N,0,0,,C
01/04/2006,14:38:48.000,P,.010,26.050,2,51,R,,5952087,P,P,6,0,,C
01/04/2006,14:38:48.000,N,26.040,26.050,11,23,R,,5952207,N,N,6,0,,C
01/04/2006,14:38:53.000,N,26.040,26.050,11,24,R,,5953371,N,N,0,0,,C
01/04/2006,14:38:56.000,N,26.040,26.050,11,23,R,,5954094,N,N,0,0,,C
01/04/2006,14:39:00.000,N,26.040,26.050,11,22,R,,5954885,N,N,0,0,,C
01/04/2006,14:39:07.000,T,26.040,26.150,10,6,R,TRIM,5956723,T,T,0,1,A,C
01/04/2006,14:39:07.000,T,26.040,26.150,10,6,R,CAES,5956725,T,T,0,0,A,C
01/04/2006,14:39:13.000,N,26.040,26.050,13,22,R,,5959177,N,N,6,0,,C
01/04/2006,14:39:13.000,N,26.040,26.050,3,22,R,,5959199,N,N,4,0,,C
01/04/2006,14:39:19.000,N,26.040,26.050,3,21,R,,5962545,N,N,0,0,,C
01/04/2006,14:39:20.000,N,26.040,26.050,3,20,R,,5962941,N,N,0,0,,C
01/04/2006,14:39:22.000,T,26.040,26.150,8,6,R,TRIM,5963708,T,T,4,1,A,C
01/04/2006,14:39:22.000,T,26.040,26.150,8,6,R,CAES,5963730,T,T,0,0,A,C
01/04/2006,14:39:22.000,N,26.040,26.050,3,19,R,,5963784,N,N,0,0,,C
01/04/2006,14:39:22.000,N,26.040,26.050,11,17,R,,5964037,N,N,6,0,,C
01/04/2006,14:39:26.000,N,26.040,26.050,11,18,R,,5965597,N,N,0,0,,C
01/04/2006,14:39:27.000,N,26.040,26.050,12,18,R,,5966033,N,N,6,0,,C
01/04/2006,14:39:30.000,N,26.040,26.050,12,20,R,,5966703,N,N,0,0,,C
01/04/2006,14:39:30.000,N,26.040,26.050,13,20,R,,5966778,N,N,6,0,,C
01/04/2006,14:39:31.000,N,26.040,26.050,13,23,R,,5967073,N,N,0,0,,C
01/04/2006,14:39:37.000,N,26.040,26.050,14,23,R,,5968928,N,N,6,0,,C
01/04/2006,14:39:39.000,N,26.040,26.050,14,1,R,,5969473,N,N,0,0,,C
01/04/2006,14:39:40.000,N,26.040,26.060,14,16,R,,5969705,N,N,0,0,,C
01/04/2006,14:39:41.000,T,26.000,26.660,2,1,R,MADF,5969876,T,T,0,0,A,C
01/04/2006,14:39:41.000,X,25.790,26.310,1,1,R,,5969920,X,X,0,0,,C
01/04/2006,14:39:43.000,N,26.040,26.060,14,17,R,,5970345,N,N,0,0,,C
01/04/2006,14:39:44.000,N,26.040,26.060,13,17,R,,5970671,N,N,6,0,,C
01/04/2006,14:39:44.000,T,25.900,26.150,2,6,R,TRIM,5970751,T,T,0,3,A,C
01/04/2006,14:39:44.000,T,26.000,26.150,2,6,R,CAES,5970759,T,T,0,0,A,C
01/04/2006,14:39:49.000,N,26.040,26.050,13,50,R,,5971981,N,N,0,0,,C
01/04/2006,14:39:49.000,X,25.790,26.300,1,1,R,,5972292,X,X,0,0,,C
01/04/2006,14:39:49.000,T,26.000,26.650,2,1,R,MADF,5972300,T,T,0,0,A,C
01/04/2006,14:39:50.000,N,26.040,26.050,13,51,R,,5972454,N,N,0,0,,C
01/04/2006,14:39:50.000,N,26.040,26.050,13,55,R,,5972622,N,N,1,0,,C
01/04/2006,14:39:55.000,N,26.040,26.050,13,54,R,,5974088,N,N,1,0,,C
01/04/2006,14:39:58.000,N,26.040,26.050,13,52,R,,5974740,N,N,1,0,,C
01/04/2006,14:39:59.000,P,.010,26.050,2,45,R,,5974871,P,P,0,0,,C
01/04/2006,14:40:01.000,N,26.040,26.050,13,53,R,,5975686,N,N,1,0,,C
01/04/2006,14:40:03.000,N,26.040,26.050,13,52,R,,5976199,N,N,1,0,,C
01/04/2006,14:40:09.000,N,26.040,26.050,9,52,R,,5978091,N,N,1,0,,C
01/04/2006,14:40:11.000,N,26.040,26.050,9,53,R,,5978519,N,N,1,0,,C
01/04/2006,14:40:12.000,N,26.040,26.050,9,54,R,,5979034,N,N,1,0,,C
01/04/2006,14:40:15.000,N,26.040,26.050,9,53,R,,5979861,N,N,1,0,,C
01/04/2006,14:40:18.000,N,26.040,26.050,9,52,R,,5980386,N,N,1,0,,C
01/04/2006,14:40:18.000,N,26.040,26.050,10,52,R,,5980508,N,N,1,0,,C
01/04/2006,14:40:18.000,N,26.040,26.050,10,53,R,,5980613,N,N,1,0,,C
01/04/2006,14:40:20.000,N,26.040,26.050,10,51,R,,5980941,N,N,1,0,,C
01/04/2006,14:40:23.000,N,26.040,26.050,10,52,R,,5981668,N,N,1,0,,C
01/04/2006,14:40:37.000,P,.010,26.050,2,44,R,,5985337,P,P,0,0,,C
01/04/2006,14:40:37.000,N,26.040,26.050,10,53,R,,5985431,N,N,1,0,,C
01/04/2006,14:40:43.000,N,26.040,26.050,11,53,R,,5986752,N,N,1,0,,C
01/04/2006,14:40:47.000,N,26.040,26.050,11,54,R,,5989711,N,N,1,0,,C
01/04/2006,14:40:49.000,N,26.040,26.050,11,53,R,,5990506,N,N,1,0,,C
01/04/2006,14:40:51.000,N,26.040,26.050,11,54,R,,5991597,N,N,1,0,,C
01/04/2006,14:40:58.000,N,26.040,26.050,9,54,R,,5995429,N,N,1,0,,C
01/04/2006,14:40:58.000,N,26.040,26.050,9,55,R,,5995609,N,N,1,0,,C
01/04/2006,14:41:02.000,N,26.040,26.050,9,54,R,,5996981,N,N,1,0,,C
01/04/2006,14:41:02.000,N,26.040,26.050,5,54,R,,5997142,N,N,1,0,,C
01/04/2006,14:41:02.000,N,26.040,26.050,4,54,R,,5997318,N,N,1,0,,C
01/04/2006,14:41:03.000,N,26.040,26.050,4,51,R,,5997585,N,N,1,0,,C
01/04/2006,14:41:06.000,N,26.040,26.050,5,51,R,,5998504,N,N,1,0,,C
01/04/2006,14:41:12.000,N,26.040,26.050,5,52,R,,6000389,N,N,1,0,,C
01/04/2006,14:41:13.000,N,26.040,26.050,5,51,R,,6000835,N,N,1,0,,C
01/04/2006,14:41:19.000,P,.010,26.050,2,43,R,,6002662,P,P,0,0,,C
01/04/2006,14:41:20.000,N,26.040,26.050,8,51,R,,6002872,N,N,1,0,,C
01/04/2006,14:41:20.000,N,26.040,26.050,8,52,R,,6003051,N,N,1,0,,C
01/04/2006,14:41:25.000,N,26.040,26.050,7,52,R,,6004454,N,N,1,0,,C
01/04/2006,14:41:34.000,N,26.040,26.050,7,51,R,,6007497,N,N,1,0,,C
01/04/2006,14:41:40.000,N,26.040,26.050,6,51,R,,6009332,N,N,1,0,,C
01/04/2006,14:41:41.000,N,26.040,26.050,1,51,R,,6009661,N,N,1,0,,C
01/04/2006,14:41:43.000,N,26.040,26.050,1,50,R,,6010074,N,N,1,0,,C
01/04/2006,14:41:45.000,N,26.030,26.040,16,2,R,,6010649,N,N,1,0,,C
01/04/2006,14:41:45.000,T,26.000,26.640,2,1,R,MADF,6010790,T,T,0,0,A,C
01/04/2006,14:41:46.000,X,25.780,26.290,1,1,R,,6010829,X,X,0,0,,C
01/04/2006,14:41:46.000,N,26.030,26.040,16,1,R,,6011042,N,N,1,0,,C
01/04/2006,14:41:47.000,N,26.030,26.050,16,23,R,,6011275,N,N,6,0,,C
01/04/2006,14:41:48.000,T,26.000,26.650,2,1,R,MADF,6011421,T,T,0,0,A,C
01/04/2006,14:41:48.000,X,25.780,26.300,1,1,R,,6011436,X,X,0,0,,C
01/04/2006,14:41:48.000,N,26.030,26.050,16,22,R,,6011465,N,N,0,0,,C
01/04/2006,14:41:49.000,N,26.030,26.050,16,50,R,,6011703,N,N,1,0,,C
01/04/2006,14:41:49.000,N,26.030,26.050,13,50,R,,6011877,N,N,1,0,,C
01/04/2006,14:41:56.000,N,26.030,26.040,13,7,R,,6013566,N,N,1,0,,C
01/04/2006,14:41:57.000,T,26.000,26.640,2,1,R,MADF,6013710,T,T,0,0,A,C
01/04/2006,14:41:57.000,X,25.780,26.290,1,1,R,,6013757,X,X,0,0,,C
01/04/2006,14:41:58.000,N,26.030,26.040,15,7,R,,6013976,N,N,1,0,,C
01/04/2006,14:42:02.000,N,26.030,26.040,16,7,R,,6015200,N,N,1,0,,C
01/04/2006,14:42:10.000,N,26.030,26.040,16,8,R,,6016860,N,N,1,0,,C
01/04/2006,14:42:21.000,C,24.830,27.250,1,1,R,,6019827,C,C,0,0,,C
01/04/2006,14:42:21.000,C,24.830,27.240,1,1,R,,6019835,C,C,0,0,,C
01/04/2006,14:42:21.000,N,26.030,26.040,16,6,R,,6020045,N,N,1,0,,C
01/04/2006,14:42:22.000,N,26.030,26.040,16,5,R,,6020466,N,N,1,0,,C
01/04/2006,14:42:23.000,N,26.030,26.040,17,14,R,,6020588,N,N,1,0,,C
01/04/2006,14:42:23.000,N,26.030,26.040,20,14,R,,6020815,N,N,1,0,,C
01/04/2006,14:42:24.000,N,26.030,26.040,20,15,R,,6020967,N,N,1,0,,C
01/04/2006,14:42:25.000,P,.010,26.050,2,143,R,,6021275,P,P,0,0,,C
01/04/2006,14:42:26.000,P,.010,26.050,2,243,R,,6021573,P,P,0,0,,C
01/04/2006,14:42:30.000,N,26.030,26.040,21,15,R,,6022711,N,N,1,0,,C
01/04/2006,14:42:30.000,N,26.030,26.040,21,14,R,,6022802,N,N,1,0,,C
01/04/2006,14:42:34.000,N,26.030,26.040,19,14,R,,6023846,N,N,1,0,,C
01/04/2006,14:42:35.000,N,26.030,26.040,18,14,R,,6024510,N,N,1,0,,C
01/04/2006,14:42:36.000,N,26.030,26.040,18,6,R,,6024862,N,N,1,0,,C
01/04/2006,14:42:43.000,N,26.030,26.040,18,5,R,,6027308,N,N,1,0,,C
01/04/2006,14:42:46.000,N,26.030,26.040,19,5,R,,6028147,N,N,1,0,,C
01/04/2006,14:42:51.000,N,26.030,26.040,20,5,R,,6029502,N,N,1,0,,C
01/04/2006,14:42:57.000,N,26.030,26.040,20,4,R,,6031564,N,N,1,0,,C
01/04/2006,14:42:58.000,N,26.030,26.040,21,4,R,,6031828,N,N,1,0,,C
01/04/2006,14:43:03.000,N,26.030,26.040,20,4,R,,6033767,N,N,1,0,,C
01/04/2006,14:43:04.000,N,26.030,26.040,20,1,R,,6034166,N,N,1,0,,C
01/04/2006,14:43:06.000,P,26.030,26.050,3,243,R,,6035087,P,P,0,0,,C
01/04/2006,14:43:07.000,N,26.030,26.040,22,1,R,,6035399,N,N,1,0,,C
01/04/2006,14:43:08.000,N,26.030,26.050,22,50,R,,6035596,N,N,6,0,,C
01/04/2006,14:43:09.000,T,26.000,26.650,2,1,R,MADF,6035796,T,T,0,0,A,C
01/04/2006,14:43:09.000,X,25.780,26.300,1,1,R,,6035814,X,X,0,0,,C
01/04/2006,14:43:14.000,N,26.040,26.050,10,50,R,,6037539,N,N,6,0,,C
01/04/2006,14:43:14.000,N,26.040,26.050,9,50,R,,6037555,N,N,6,0,,C
01/04/2006,14:43:15.000,X,25.790,26.300,1,1,R,,6037723,X,X,0,0,,C
01/04/2006,14:43:16.000,T,.010,26.050,1,10,R,BRUT,6038164,T,T,0,3,A,C
01/04/2006,14:43:16.000,T,26.000,26.050,2,10,R,CAES,6038171,T,T,0,0,A,C
01/04/2006,14:43:17.000,N,26.040,26.050,11,63,R,,6038344,N,N,6,0,,C
01/04/2006,14:43:19.000,N,26.040,26.050,7,63,R,,6038854,N,N,6,0,,C
01/04/2006,14:43:21.000,N,26.030,26.050,23,63,R,,6039292,N,N,6,0,,C
01/04/2006,14:43:21.000,N,26.040,26.050,1,63,R,,6039298,N,N,6,0,,C
01/04/2006,14:43:21.000,C,24.840,27.240,1,1,R,,6039319,C,C,0,0,,C
01/04/2006,14:43:21.000,C,24.840,27.250,1,1,R,,6039327,C,C,0,0,,C
01/04/2006,14:43:21.000,X,25.780,26.300,1,1,R,,6039466,X,X,0,0,,C
01/04/2006,14:43:21.000,X,25.790,26.300,1,1,R,,6039475,X,X,0,0,,C
01/04/2006,14:43:21.000,T,.010,2000.000,1,1,R,BRUT,6039482,T,T,0,3,A,C
01/04/2006,14:43:21.000,T,26.000,26.150,2,6,R,CAES,6039489,T,T,0,0,A,C
01/04/2006,14:43:22.000,N,26.040,26.050,1,61,R,,6040027,N,N,0,0,,C
01/04/2006,14:43:23.000,N,26.040,26.050,1,59,R,,6040380,N,N,0,0,,C
01/04/2006,14:43:27.000,P,26.030,26.050,3,242,R,,6042927,P,P,6,0,,C
01/04/2006,14:43:27.000,N,26.040,26.050,1,1,R,,6042975,N,N,0,0,,C
01/04/2006,14:43:40.000,P,26.030,26.050,3,142,R,,6050308,P,P,6,0,,C
01/04/2006,14:43:41.000,P,26.030,26.050,3,140,R,,6051099,P,P,6,0,,C
01/04/2006,14:43:43.000,N,26.040,26.050,1,9,R,,6051821,N,N,0,0,,C
01/04/2006,14:43:43.000,N,26.040,26.050,2,9,R,,6051875,N,N,6,0,,C
01/04/2006,14:43:45.000,P,26.030,26.050,3,40,R,,6052596,P,P,6,0,,C
01/04/2006,14:43:45.000,N,26.040,26.050,2,14,R,,6052614,N,N,0,0,,C
01/04/2006,14:43:46.000,N,26.040,26.050,2,1,R,,6053163,N,N,0,0,,C
01/04/2006,14:43:46.000,N,26.040,26.060,12,8,R,,6053197,N,N,6,0,,C
01/04/2006,14:43:47.000,T,26.000,26.660,2,1,R,MADF,6053353,T,T,0,0,A,C
01/04/2006,14:43:47.000,P,.010,26.050,2,40,R,,6053368,P,P,0,0,,C
01/04/2006,14:43:47.000,X,25.790,26.310,1,1,R,,6053385,X,X,0,0,,C
01/04/2006,14:43:47.000,P,.010,26.060,2,29,R,,6053529,P,P,6,0,,C
01/04/2006,14:43:48.000,N,26.040,26.060,22,8,R,,6053942,N,N,6,0,,C
01/04/2006,14:43:49.000,N,26.040,26.060,23,8,R,,6054297,N,N,6,0,,C
01/04/2006,14:43:51.000,N,26.040,26.060,23,7,R,,6054665,N,N,0,0,,C
01/04/2006,14:43:51.000,N,26.040,26.060,24,7,R,,6054826,N,N,6,0,,C
01/04/2006,14:43:51.000,N,26.050,26.060,10,7,R,,6054851,N,N,6,0,,C
01/04/2006,14:43:52.000,X,25.800,26.310,1,1,R,,6055047,X,X,0,0,,C
01/04/2006,14:43:53.000,N,26.050,26.060,11,7,R,,6055366,N,N,6,0,,C
01/04/2006,14:43:53.000,N,26.050,26.060,11,4,R,,6055453,N,N,0,0,,C
01/04/2006,14:43:54.000,N,26.050,26.060,10,4,R,,6055839,N,N,6,0,,C
01/04/2006,14:43:55.000,N,26.050,26.060,10,16,R,,6056273,N,N,0,0,,C
01/04/2006,14:43:56.000,N,26.050,26.060,5,16,R,,6056475,N,N,6,0,,C
01/04/2006,14:43:56.000,P,26.050,26.060,3,29,R,,6056706,P,P,0,0,,C
01/04/2006,14:43:57.000,P,.010,26.060,2,29,R,,6056804,P,P,0,0,,C
01/04/2006,14:43:57.000,N,26.050,26.060,5,13,R,,6057036,N,N,0,0,,C
01/04/2006,14:44:10.000,N,26.050,26.060,3,13,R,,6061544,N,N,6,0,,C
01/04/2006,14:44:21.000,C,24.850,27.250,1,1,R,,6065876,C,C,0,0,,C
01/04/2006,14:44:21.000,C,24.850,27.260,1,1,R,,6065884,C,C,0,0,,C
01/04/2006,14:44:29.000,N,26.050,26.060,1,13,R,,6069482,N,N,6,0,,C
01/04/2006,14:44:35.000,N,26.050,26.060,1,11,R,,6071364,N,N,0,0,,C
01/04/2006,14:44:38.000,N,26.050,26.060,16,12,R,,6072597,N,N,6,0,,C
01/04/2006,14:44:38.000,N,26.050,26.060,18,12,R,,6072619,N,N,6,0,,C
01/04/2006,14:44:41.000,N,26.050,26.060,19,12,R,,6073804,N,N,6,0,,C
01/04/2006,14:44:41.000,N,26.050,26.060,100,12,R,,6073818,N,N,6,0,,C
01/04/2006,14:44:44.000,P,.010,26.060,2,19,R,,6074517,P,P,6,0,,C
01/04/2006,14:44:45.000,N,26.050,26.060,100,13,R,,6074916,N,N,0,0,,C
01/04/2006,14:44:47.000,N,26.050,26.060,99,13,R,,6075260,N,N,6,0,,C
01/04/2006,14:44:48.000,P,.010,26.060,2,29,R,,6075617,P,P,6,0,,C
01/04/2006,14:44:53.000,P,.010,26.060,2,27,R,,6076701,P,P,6,0,,C
01/04/2006,14:44:55.000,N,26.050,26.060,99,1,R,,6077069,N,N,0,0,,C
01/04/2006,14:44:55.000,N,26.050,26.070,99,22,R,,6077228,N,N,0,0,,C
01/04/2006,14:44:55.000,P,.010,26.120,2,3,R,,6077234,P,P,6,0,,C
01/04/2006,14:44:56.000,T,26.000,26.670,2,1,R,MADF,6077332,T,T,0,0,A,C
01/04/2006,14:44:56.000,X,25.800,26.320,1,1,R,,6077371,X,X,0,0,,C
01/04/2006,14:44:57.000,N,26.050,26.070,99,1,R,,6077659,N,N,1,0,,C
01/04/2006,14:44:58.000,P,26.060,26.120,47,3,R,,6078027,P,P,6,0,,C
01/04/2006,14:45:01.000,N,26.050,26.080,99,103,R,,6078850,N,N,6,0,,C
01/04/2006,14:45:01.000,N,26.060,26.070,10,1,R,,6078858,N,N,6,0,,C
01/04/2006,14:45:01.000,P,26.060,26.120,50,3,R,,6079002,P,P,6,0,,C
01/04/2006,14:45:01.000,X,25.800,26.330,1,1,R,,6079018,X,X,0,0,,C
01/04/2006,14:45:01.000,X,25.810,26.320,1,1,R,,6079022,X,X,0,0,,C
01/04/2006,14:45:07.000,N,26.060,26.070,10,2,R,,6080139,N,N,6,0,,C
01/04/2006,14:45:08.000,N,26.060,26.070,7,2,R,,6080534,N,N,0,0,,C
01/04/2006,14:45:11.000,P,26.060,26.120,3,3,R,,6081435,P,P,6,0,,C
01/04/2006,14:45:12.000,N,26.060,26.070,1,2,R,,6081596,N,N,6,0,,C
01/04/2006,14:45:12.000,P,.010,26.120,2,3,R,,6081694,P,P,6,0,,C
01/04/2006,14:45:12.000,N,26.050,26.070,104,2,R,,6081699,N,N,1,0,,C
01/04/2006,14:45:13.000,X,25.800,26.320,1,1,R,,6081921,X,X,0,0,,C
01/04/2006,14:45:13.000,P,26.050,26.120,3,3,R,,6081926,P,P,0,0,,C
01/04/2006,14:45:13.000,N,26.050,26.070,104,1,R,,6081985,N,N,1,0,,C
01/04/2006,14:45:14.000,N,26.050,26.060,104,2,R,,6082146,N,N,1,0,,C
01/04/2006,14:45:14.000,T,26.000,26.660,2,1,R,MADF,6082321,T,T,0,0,A,C
01/04/2006,14:45:14.000,N,26.050,26.060,104,1,R,,6082337,N,N,1,0,,C
01/04/2006,14:45:14.000,X,25.800,26.310,1,1,R,,6082350,X,X,0,0,,C
01/04/2006,14:45:14.000,N,26.050,26.070,104,5,R,,6082352,N,N,1,0,,C
01/04/2006,14:45:15.000,T,26.000,26.670,2,1,R,MADF,6082473,T,T,0,0,A,C
01/04/2006,14:45:15.000,X,25.800,26.320,1,1,R,,6082574,X,X,0,0,,C
01/04/2006,14:45:15.000,N,26.050,26.070,104,6,R,,6082603,N,N,1,0,,C
01/04/2006,14:45:17.000,N,26.050,26.070,105,6,R,,6082954,N,N,1,0,,C
01/04/2006,14:45:21.000,P,26.050,26.060,3,5,R,,6083984,P,P,6,0,,C
01/04/2006,14:45:21.000,C,24.850,27.270,1,1,R,,6083999,C,C,0,0,,C
01/04/2006,14:45:21.000,P,.010,26.060,2,5,R,,6084008,P,P,0,0,,C
01/04/2006,14:45:21.000,N,26.050,26.070,106,6,R,,6084016,N,N,6,0,,C
01/04/2006,14:45:22.000,N,26.050,26.060,106,1,R,,6084301,N,N,0,0,,C
01/04/2006,14:45:22.000,T,26.000,26.660,2,1,R,MADF,6084441,T,T,0,0,A,C
01/04/2006,14:45:22.000,X,25.800,26.310,1,1,R,,6084493,X,X,0,0,,C
01/04/2006,14:45:23.000,N,26.050,26.060,101,1,R,,6084661,N,N,6,0,,C
01/04/2006,14:45:24.000,N,26.050,26.060,101,6,R,,6084814,N,N,1,0,,C
01/04/2006,14:45:27.000,N,26.050,26.060,100,6,R,,6085545,N,N,1,0,,C
01/04/2006,14:45:31.000,N,26.050,26.060,101,6,R,,6086983,N,N,1,0,,C
01/04/2006,14:45:32.000,N,26.050,26.060,96,6,R,,6087188,N,N,1,0,,C
01/04/2006,14:45:32.000,N,26.050,26.060,96,5,R,,6087275,N,N,6,0,,C
01/04/2006,14:45:36.000,N,26.050,26.060,95,5,R,,6088279,N,N,6,0,,C
01/04/2006,14:45:40.000,N,26.050,26.060,83,5,R,,6089481,N,N,6,0,,C
01/04/2006,14:45:41.000,N,26.050,26.060,82,5,R,,6089626,N,N,6,0,,C
01/04/2006,14:45:42.000,N,26.050,26.060,78,12,R,,6089888,N,N,1,0,,C
01/04/2006,14:45:43.000,N,26.050,26.060,78,19,R,,6090133,N,N,1,0,,C
01/04/2006,14:45:44.000,N,26.050,26.060,76,19,R,,6090234,N,N,1,0,,C
01/04/2006,14:45:44.000,N,26.050,26.060,100,19,R,,6090325,N,N,1,0,,C
01/04/2006,14:45:49.000,N,26.050,26.060,100,39,R,,6091333,N,N,1,0,,C
01/04/2006,14:45:53.000,P,.010,26.060,2,25,R,,6092326,P,P,0,0,,C
01/04/2006,14:45:57.000,N,26.050,26.060,101,39,R,,6093378,N,N,1,0,,C
01/04/2006,14:45:58.000,N,26.050,26.060,102,39,R,,6093514,N,N,1,0,,C
01/04/2006,14:46:01.000,N,26.050,26.060,105,39,R,,6094269,N,N,1,0,,C
01/04/2006,14:46:02.000,N,26.050,26.060,104,39,R,,6094703,N,N,1,0,,C
01/04/2006,14:46:09.000,N,26.050,26.060,100,39,R,,6096346,N,N,1,0,,C
01/04/2006,14:46:10.000,N,26.050,26.060,100,35,R,,6096664,N,N,1,0,,C
01/04/2006,14:46:13.000,N,26.050,26.060,105,35,R,,6097557,N,N,1,0,,C
01/04/2006,14:46:16.000,N,26.050,26.060,106,35,R,,6098109,N,N,1,0,,C
01/04/2006,14:46:18.000,N,26.050,26.060,106,36,R,,6098488,N,N,1,0,,C
01/04/2006,14:46:21.000,C,24.850,27.260,1,1,R,,6099003,C,C,0,0,,C
01/04/2006,14:46:21.000,N,26.050,26.060,100,36,R,,6099089,N,N,1,0,,C
01/04/2006,14:46:21.000,P,.010,26.060,2,20,R,,6099097,P,P,0,0,,C
01/04/2006,14:46:24.000,N,26.050,26.060,100,41,R,,6099676,N,N,1,0,,C
01/04/2006,14:46:25.000,N,26.050,26.060,100,42,R,,6099935,N,N,1,0,,C
01/04/2006,14:46:27.000,N,26.050,26.060,100,43,R,,6100160,N,N,1,0,,C
01/04/2006,14:46:28.000,N,26.050,26.060,100,41,R,,6100468,N,N,1,0,,C
01/04/2006,14:46:31.000,N,26.050,26.060,100,40,R,,6101087,N,N,1,0,,C
01/04/2006,14:46:36.000,N,26.050,26.060,100,41,R,,6102336,N,N,1,0,,C
01/04/2006,14:46:38.000,N,26.050,26.060,100,42,R,,6102801,N,N,1,0,,C
01/04/2006,14:46:43.000,P,.010,26.120,2,3,R,,6104318,P,P,0,0,,C
01/04/2006,14:46:45.000,T,26.050,26.150,5,6,R,TRIM,6105025,T,T,0,1,A,C
01/04/2006,14:46:45.000,T,26.050,26.150,5,6,R,CAES,6105030,T,T,0,0,A,C
01/04/2006,14:46:49.000,N,26.050,26.060,100,33,R,,6106047,N,N,1,0,,C
01/04/2006,14:46:50.000,N,26.050,26.060,99,33,R,,6106339,N,N,1,0,,C
01/04/2006,14:46:50.000,N,26.050,26.060,100,33,R,,6106545,N,N,1,0,,C
01/04/2006,14:46:53.000,N,26.050,26.060,99,33,R,,6107175,N,N,1,0,,C
01/04/2006,14:46:54.000,N,26.050,26.060,99,34,R,,6107425,N,N,1,0,,C
01/04/2006,14:46:55.000,N,26.050,26.060,99,37,R,,6107586,N,N,1,0,,C
01/04/2006,14:46:57.000,N,26.050,26.060,102,37,R,,6108169,N,N,1,0,,C
01/04/2006,14:46:58.000,N,26.050,26.060,102,36,R,,6108425,N,N,1,0,,C
01/04/2006,14:46:59.000,N,26.050,26.060,102,35,R,,6108650,N,N,1,0,,C
01/04/2006,14:47:01.000,N,26.050,26.060,102,34,R,,6109026,N,N,1,0,,C
01/04/2006,14:47:01.000,N,26.050,26.060,106,34,R,,6109147,N,N,1,0,,C
01/04/2006,14:47:02.000,N,26.050,26.060,107,34,R,,6109382,N,N,1,0,,C
01/04/2006,14:47:07.000,N,26.050,26.060,99,34,R,,6110556,N,N,1,0,,C
01/04/2006,14:47:10.000,N,26.050,26.060,99,33,R,,6111148,N,N,1,0,,C
01/04/2006,14:47:14.000,N,26.050,26.060,99,34,R,,6112028,N,N,1,0,,C
01/04/2006,14:47:14.000,N,26.050,26.060,99,32,R,,6112152,N,N,1,0,,C
01/04/2006,14:47:15.000,N,26.050,26.060,100,32,R,,6112252,N,N,1,0,,C
01/04/2006,14:47:18.000,N,26.050,26.060,100,31,R,,6113103,N,N,1,0,,C
01/04/2006,14:47:19.000,N,26.050,26.060,100,32,R,,6113369,N,N,1,0,,C
01/04/2006,14:47:20.000,T,26.050,26.150,3,6,R,TRIM,6113475,T,T,0,1,A,C
01/04/2006,14:47:20.000,T,26.050,26.150,3,6,R,CAES,6113483,T,T,0,0,A,C
01/04/2006,14:47:21.000,N,26.050,26.060,103,32,R,,6113703,N,N,1,0,,C
01/04/2006,14:47:25.000,N,26.050,26.060,102,32,R,,6114681,N,N,1,0,,C
01/04/2006,14:47:25.000,N,26.050,26.060,102,41,R,,6114739,N,N,1,0,,C
01/04/2006,14:47:26.000,T,25.900,26.150,2,6,R,TRIM,6114813,T,T,0,3,A,C
01/04/2006,14:47:26.000,T,26.000,26.150,2,6,R,CAES,6114821,T,T,0,0,A,C
01/04/2006,14:47:35.000,N,26.050,26.060,102,40,R,,6117073,N,N,1,0,,C
01/04/2006,14:47:35.000,N,26.050,26.060,102,20,R,,6117174,N,N,1,0,,C
01/04/2006,14:47:36.000,N,26.050,26.060,102,21,R,,6117477,N,N,1,0,,C
01/04/2006,14:47:39.000,N,26.050,26.060,102,8,R,,6118465,N,N,1,0,,C
01/04/2006,14:47:43.000,P,.010,26.070,2,20,R,,6119760,P,P,0,0,,C
01/04/2006,14:47:46.000,N,26.050,26.060,103,8,R,,6120481,N,N,1,0,,C
01/04/2006,14:47:51.000,N,26.050,26.060,102,8,R,,6121772,N,N,1,0,,C
01/04/2006,14:47:52.000,N,26.050,26.060,103,8,R,,6122038,N,N,1,0,,C
01/04/2006,14:47:57.000,N,26.050,26.060,106,8,R,,6122940,N,N,1,0,,C
01/04/2006,14:48:01.000,N,26.050,26.060,106,9,R,,6124149,N,N,1,0,,C
01/04/2006,14:48:12.000,N,26.050,26.060,95,9,R,,6129262,N,N,1,0,,C
01/04/2006,14:48:12.000,N,26.050,26.060,95,8,R,,6129516,N,N,1,0,,C
01/04/2006,14:48:14.000,N,26.050,26.060,96,7,R,,6130017,N,N,1,0,,C
01/04/2006,14:48:15.000,N,26.050,26.060,96,6,R,,6130353,N,N,1,0,,C
01/04/2006,14:48:15.000,N,26.050,26.060,84,6,R,,6130515,N,N,1,0,,C
01/04/2006,14:48:19.000,N,26.050,26.060,100,7,R,,6131799,N,N,1,0,,C
01/04/2006,14:48:19.000,N,26.050,26.060,100,9,R,,6131806,N,N,1,0,,C
01/04/2006,14:48:20.000,N,26.050,26.060,100,7,R,,6132300,N,N,1,0,,C
01/04/2006,14:48:21.000,N,26.050,26.060,100,9,R,,6132948,N,N,1,0,,C
01/04/2006,14:48:22.000,N,26.050,26.060,100,7,R,,6133188,N,N,1,0,,C
01/04/2006,14:48:22.000,N,26.050,26.060,100,16,R,,6133655,N,N,1,0,,C
01/04/2006,14:48:23.000,N,26.050,26.060,100,15,R,,6133943,N,N,1,0,,C
01/04/2006,14:48:23.000,T,26.050,2000.000,1,1,R,BRUT,6134031,T,T,0,3,A,C
01/04/2006,14:48:23.000,T,26.050,26.150,1,6,R,CAES,6134033,T,T,0,0,A,C
01/04/2006,14:48:23.000,N,26.050,26.060,100,14,R,,6134278,N,N,1,0,,C
01/04/2006,14:48:24.000,N,26.050,26.060,100,16,R,,6134559,N,N,1,0,,C
01/04/2006,14:48:24.000,N,26.050,26.060,100,7,R,,6134964,N,N,1,0,,C
01/04/2006,14:48:25.000,N,26.050,26.060,102,7,R,,6135289,N,N,1,0,,C
01/04/2006,14:48:26.000,N,26.050,26.060,102,5,R,,6136089,N,N,1,0,,C
01/04/2006,14:48:26.000,N,26.050,26.060,102,3,R,,6136133,N,N,1,0,,C
01/04/2006,14:48:26.000,N,26.050,26.060,103,3,R,,6136374,N,N,1,0,,C
01/04/2006,14:48:27.000,N,26.050,26.060,103,4,R,,6136996,N,N,1,0,,C
01/04/2006,14:48:28.000,N,26.050,26.060,103,3,R,,6137312,N,N,1,0,,C
01/04/2006,14:48:29.000,T,.010,2000.000,1,1,R,BRUT,6137552,T,T,0,3,A,C
01/04/2006,14:48:29.000,T,26.000,26.150,2,6,R,CAES,6137560,T,T,0,0,A,C
01/04/2006,14:48:29.000,N,26.050,26.060,103,1,R,,6137826,N,N,1,0,,C
01/04/2006,14:48:29.000,N,26.050,26.070,103,35,R,,6137902,N,N,1,0,,C
01/04/2006,14:48:29.000,N,26.060,26.070,20,35,R,,6137909,N,N,1,0,,C
01/04/2006,14:48:30.000,X,25.800,26.320,1,1,R,,6138199,X,X,0,0,,C
01/04/2006,14:48:30.000,X,25.810,26.320,1,1,R,,6138200,X,X,0,0,,C
01/04/2006,14:48:30.000,N,26.060,26.070,21,35,R,,6138324,N,N,1,0,,C
01/04/2006,14:48:30.000,T,26.000,26.670,2,1,R,MADF,6138343,T,T,0,0,A,C
01/04/2006,14:48:31.000,N,26.060,26.070,21,34,R,,6138683,N,N,1,0,,C
01/04/2006,14:48:31.000,N,26.060,26.070,21,33,R,,6138910,N,N,1,0,,C
01/04/2006,14:48:35.000,N,26.060,26.070,20,33,R,,6140813,N,N,1,0,,C
01/04/2006,14:48:38.000,N,26.060,26.070,20,34,R,,6142258,N,N,1,0,,C
01/04/2006,14:48:39.000,N,26.060,26.070,20,1,R,,6142694,N,N,6,0,,C
01/04/2006,14:48:46.000,P,.010,26.120,2,3,R,,6145989,P,P,6,0,,C
01/04/2006,14:48:46.000,N,26.060,26.070,20,2,R,,6146049,N,N,1,0,,C
01/04/2006,14:48:47.000,N,26.060,26.070,20,3,R,,6146414,N,N,1,0,,C
01/04/2006,14:48:47.000,N,26.060,26.070,20,13,R,,6146625,N,N,1,0,,C
01/04/2006,14:48:53.000,N,26.060,26.070,20,3,R,,6148224,N,N,1,0,,C
01/04/2006,14:48:54.000,N,26.060,26.070,21,3,R,,6148686,N,N,1,0,,C
01/04/2006,14:48:54.000,N,26.060,26.070,19,3,R,,6148738,N,N,1,0,,C
01/04/2006,14:48:55.000,P,.010,26.120,2,2,R,,6148855,P,P,0,0,,C
01/04/2006,14:48:55.000,N,26.060,26.070,19,15,R,,6149008,N,N,1,0,,C
01/04/2006,14:48:56.000,N,26.060,26.070,19,16,R,,6149163,N,N,1,0,,C
01/04/2006,14:49:00.000,N,26.060,26.070,20,16,R,,6150397,N,N,1,0,,C
01/04/2006,14:49:00.000,N,26.060,26.070,17,36,R,,6150487,N,N,1,0,,C
01/04/2006,14:49:02.000,P,.010,26.120,2,1,R,,6150928,P,P,0,0,,C
01/04/2006,14:49:02.000,P,.010,26.130,2,1,R,,6151041,P,P,0,0,,C
01/04/2006,14:49:05.000,N,26.060,26.070,2,36,R,,6151541,N,N,1,0,,C
01/04/2006,14:49:06.000,P,.010,26.150,2,3,R,,6151911,P,P,0,0,,C
01/04/2006,14:49:18.000,N,26.060,26.070,2,35,R,,6154746,N,N,1,0,,C
01/04/2006,14:49:21.000,C,24.860,27.260,1,1,R,,6155464,C,C,0,0,,C
01/04/2006,14:49:21.000,C,24.860,27.270,1,1,R,,6155468,C,C,0,0,,C
01/04/2006,14:49:38.000,N,26.060,26.070,2,37,R,,6160156,N,N,1,0,,C
01/04/2006,14:49:53.000,P,.010,26.150,2,1,R,,6164600,P,P,0,0,,C
01/04/2006,14:49:55.000,P,.010,26.160,2,2,R,,6165098,P,P,0,0,,C
01/04/2006,14:50:03.000,N,26.060,26.070,2,32,R,,6167020,N,N,1,0,,C
01/04/2006,14:50:16.000,P,.010,26.160,2,1,R,,6170654,P,P,0,0,,C
01/04/2006,14:50:19.000,N,26.060,26.070,3,32,R,,6171153,N,N,1,0,,C
01/04/2006,14:50:23.000,N,26.060,26.070,3,31,R,,6172611,N,N,1,0,,C
01/04/2006,14:50:30.000,N,26.060,26.070,1,31,R,,6174465,N,N,1,0,,C
01/04/2006,14:50:31.000,P,.010,26.210,2,3,R,,6174842,P,P,0,0,,C
01/04/2006,14:50:35.000,N,26.060,26.070,1,30,R,,6175969,N,N,1,0,,C
01/04/2006,14:50:42.000,N,26.060,26.070,1,1,R,,6177250,N,N,1,0,,C
01/04/2006,14:50:45.000,N,26.060,26.070,4,1,R,,6177995,N,N,1,0,,C
01/04/2006,14:50:50.000,N,26.060,26.070,6,1,R,,6179293,N,N,1,0,,C
01/04/2006,14:50:51.000,N,26.070,26.080,1,118,R,,6179543,N,N,1,0,,C
01/04/2006,14:50:52.000,T,26.000,26.680,2,1,R,MADF,6179659,T,T,0,0,A,C
01/04/2006,14:50:52.000,X,25.820,26.330,1,1,R,,6179675,X,X,0,0,,C
01/04/2006,14:50:53.000,P,.010,999.000,2,1,R,,6180066,P,P,0,0,,C
01/04/2006,14:50:53.000,P,.010,26.210,2,1,R,,6180074,P,P,0,0,,C
01/04/2006,14:50:55.000,P,.010,999.000,2,1,R,,6180432,P,P,0,0,,C
01/04/2006,14:50:55.000,P,.010,26.180,2,2,R,,6180456,P,P,0,0,,C
01/04/2006,14:50:57.000,P,.010,999.000,2,1,R,,6180808,P,P,0,0,,C
01/04/2006,14:50:57.000,P,.010,26.220,2,3,R,,6180815,P,P,0,0,,C
01/04/2006,14:51:09.000,N,26.070,26.080,1,126,R,,6183884,N,N,1,0,,C
01/04/2006,14:51:12.000,N,26.070,26.080,2,126,R,,6184637,N,N,1,0,,C
01/04/2006,14:51:15.000,N,26.070,26.080,2,127,R,,6185473,N,N,1,0,,C
01/04/2006,14:51:17.000,N,26.070,26.080,4,127,R,,6186426,N,N,1,0,,C
01/04/2006,14:51:18.000,P,26.070,26.220,3,3,R,,6186753,P,P,0,0,,C
01/04/2006,14:51:20.000,N,26.070,26.080,3,127,R,,6187301,N,N,6,0,,C
01/04/2006,14:51:20.000,C,24.870,27.270,1,1,R,,6187345,C,C,0,0,,C
01/04/2006,14:51:20.000,C,24.870,27.280,1,1,R,,6187348,C,C,0,0,,C
01/04/2006,14:51:30.000,N,26.070,26.080,3,120,R,,6189951,N,N,6,0,,C
01/04/2006,14:51:31.000,N,26.070,26.080,3,117,R,,6190217,N,N,6,0,,C
01/04/2006,14:51:34.000,N,26.070,26.080,3,1,R,,6190808,N,N,6,0,,C
01/04/2006,14:51:35.000,N,26.070,26.090,6,5,R,,6191092,N,N,1,0,,C
01/04/2006,14:51:35.000,N,26.070,26.090,7,1,R,,6191099,N,N,1,0,,C
01/04/2006,14:51:36.000,T,26.000,26.690,2,1,R,MADF,6191212,T,T,0,0,A,C
01/04/2006,14:51:36.000,P,26.070,26.190,3,3,R,,6191218,P,P,0,0,,C
01/04/2006,14:51:36.000,X,25.820,26.340,1,1,R,,6191258,X,X,0,0,,C
01/04/2006,14:51:38.000,P,26.070,26.230,3,1,R,,6191636,P,P,0,0,,C
01/04/2006,14:51:42.000,N,26.070,26.090,6,1,R,,6192663,N,N,1,0,,C
01/04/2006,14:51:46.000,N,26.070,26.090,5,1,R,,6193569,N,N,1,0,,C
01/04/2006,14:51:48.000,N,26.070,26.090,4,1,R,,6194280,N,N,1,0,,C
01/04/2006,14:52:01.000,N,26.080,26.100,4,8,R,,6196978,N,N,1,0,,C
01/04/2006,14:52:02.000,X,25.830,26.350,1,1,R,,6197126,X,X,0,0,,C
01/04/2006,14:52:02.000,T,26.000,26.700,2,1,R,MADF,6197157,T,T,0,0,A,C
01/04/2006,14:52:02.000,P,.010,26.230,2,1,R,,6197199,P,P,0,0,,C
01/04/2006,14:52:02.000,N,26.080,26.100,4,8,R,,6197201,N,N,0,0,,C
01/04/2006,14:52:02.000,N,26.080,26.100,10,12,R,,6197256,N,N,1,0,,C
01/04/2006,14:52:02.000,N,26.080,26.100,10,1,R,,6197314,N,N,1,0,,C
01/04/2006,14:52:06.000,N,26.080,26.090,10,1,R,,6198326,N,N,1,0,,C
01/04/2006,14:52:07.000,T,26.000,26.690,2,1,R,MADF,6198597,T,T,0,0,A,C
01/04/2006,14:52:07.000,X,25.830,26.340,1,1,R,,6198632,X,X,0,0,,C
01/04/2006,14:52:10.000,N,26.080,26.090,10,1,R,,6200082,N,N,0,0,,C
01/04/2006,14:52:11.000,N,26.080,26.090,1,1,R,,6200642,N,N,1,0,,C
01/04/2006,14:52:11.000,N,26.080,26.100,1,1,R,,6200663,N,N,1,0,,C
01/04/2006,14:52:11.000,N,26.080,26.100,1,2,R,,6200669,N,N,1,0,,C
01/04/2006,14:52:12.000,T,26.000,26.700,2,1,R,MADF,6200818,T,T,0,0,A,C
01/04/2006,14:52:12.000,N,26.080,26.100,1,1,R,,6200871,N,N,1,0,,C
01/04/2006,14:52:12.000,X,25.830,26.350,1,1,R,,6200932,X,X,0,0,,C
01/04/2006,14:52:13.000,N,26.080,26.100,13,1,R,,6201350,N,N,1,0,,C
01/04/2006,14:52:13.000,N,26.080,26.100,7,1,R,,6201391,N,N,1,0,,C
01/04/2006,14:52:15.000,N,26.090,26.100,3,1,R,,6202054,N,N,1,0,,C
01/04/2006,14:52:16.000,X,25.840,26.350,1,1,R,,6202294,X,X,0,0,,C
01/04/2006,14:52:16.000,N,26.090,26.100,3,2,R,,6202622,N,N,1,0,,C
01/04/2006,14:52:17.000,N,26.090,26.100,3,1,R,,6202866,N,N,1,0,,C
01/04/2006,14:52:18.000,N,26.090,26.100,4,1,R,,6203140,N,N,1,0,,C
01/04/2006,14:52:20.000,C,24.890,27.280,1,1,R,,6203791,C,C,0,0,,C
01/04/2006,14:52:20.000,C,24.890,27.300,1,1,R,,6203799,C,C,0,0,,C
01/04/2006,14:52:22.000,P,.010,999.000,2,1,R,,6204342,P,P,0,0,,C
01/04/2006,14:52:22.000,P,.010,26.240,2,3,R,,6204348,P,P,0,0,,C
01/04/2006,14:52:23.000,N,26.090,26.100,4,9,R,,6204473,N,N,1,0,,C
01/04/2006,14:52:23.000,N,26.090,26.100,1,10,R,,6204531,N,N,1,0,,C
01/04/2006,14:52:24.000,P,.010,26.230,2,1,R,,6204845,P,P,0,0,,C
01/04/2006,14:52:24.000,N,26.090,26.100,1,11,R,,6204943,N,N,1,0,,C
01/04/2006,14:52:25.000,N,26.090,26.100,1,8,R,,6205176,N,N,1,0,,C
01/04/2006,14:52:28.000,N,26.090,26.100,4,8,R,,6205789,N,N,1,0,,C
01/04/2006,14:52:28.000,N,26.090,26.100,4,7,R,,6205868,N,N,1,0,,C
01/04/2006,14:52:28.000,N,26.090,26.100,4,3,R,,6205967,N,N,1,0,,C
01/04/2006,14:52:28.000,N,26.090,26.100,6,3,R,,6205994,N,N,1,0,,C
01/04/2006,14:52:29.000,N,26.090,26.100,6,1,R,,6206109,N,N,1,0,,C
01/04/2006,14:52:38.000,N,26.090,26.130,6,26,R,,6208966,N,N,6,0,,C
01/04/2006,14:52:39.000,X,25.840,26.380,1,1,R,,6209116,X,X,0,0,,C
01/04/2006,14:52:39.000,T,26.000,26.730,2,1,R,MADF,6209172,T,T,0,0,A,C
01/04/2006,14:52:40.000,P,.010,999.000,2,1,R,,6209449,P,P,0,0,,C
01/04/2006,14:52:40.000,P,.010,26.240,2,2,R,,6209462,P,P,0,0,,C
01/04/2006,14:52:40.000,N,26.110,26.120,6,1,R,,6209477,N,N,6,0,,C
01/04/2006,14:52:40.000,T,26.000,26.720,2,1,R,MADF,6209610,T,T,0,0,A,C
01/04/2006,14:52:41.000,X,25.860,26.370,1,1,R,,6209628,X,X,0,0,,C
01/04/2006,14:52:43.000,P,.010,26.230,2,1,R,,6210080,P,P,0,0,,C
01/04/2006,14:52:46.000,P,26.110,26.230,4,1,R,,6210671,P,P,0,0,,C
01/04/2006,14:52:46.000,P,26.110,999.000,4,1,R,,6210838,P,P,0,0,,C
01/04/2006,14:52:46.000,P,26.110,26.240,4,2,R,,6210845,P,P,0,0,,C
01/04/2006,14:52:49.000,M,25.500,26.640,20,1,R,,6211679,M,M,6,0,,C
01/04/2006,14:52:49.000,P,26.110,999.000,4,1,R,,6211899,P,P,0,0,,C
01/04/2006,14:52:49.000,P,26.110,26.260,4,3,R,,6211926,P,P,0,0,,C
01/04/2006,14:52:51.000,P,.010,26.260,2,3,R,,6212899,P,P,0,0,,C
01/04/2006,14:52:54.000,N,26.110,26.120,1,1,R,,6213910,N,N,1,0,,C
01/04/2006,14:52:55.000,M,25.500,26.770,20,1,R,,6214104,M,M,0,0,,C
01/04/2006,14:52:57.000,N,26.100,26.110,6,1,R,,6215005,N,N,1,0,,C
01/04/2006,14:52:58.000,T,26.000,26.710,2,1,R,MADF,6215157,T,T,0,0,A,C
01/04/2006,14:52:58.000,P,.010,999.000,2,1,R,,6215162,P,P,0,0,,C
01/04/2006,14:52:58.000,X,25.850,26.360,1,1,R,,6215272,X,X,0,0,,C
01/04/2006,14:52:59.000,N,26.100,26.110,3,5,R,,6215450,N,N,1,0,,C
01/04/2006,14:53:01.000,N,26.100,26.120,3,2,R,,6216229,N,N,1,0,,C
01/04/2006,14:53:01.000,N,26.100,26.120,3,1,R,,6216272,N,N,1,0,,C
01/04/2006,14:53:01.000,X,25.850,26.370,1,1,R,,6216419,X,X,0,0,,C
01/04/2006,14:53:01.000,T,26.000,26.720,2,1,R,MADF,6216429,T,T,0,0,A,C
01/04/2006,14:53:02.000,P,.010,26.260,2,3,R,,6216675,P,P,0,0,,C
01/04/2006,14:53:08.000,N,26.100,26.140,3,12,R,,6218462,N,N,1,0,,C
01/04/2006,14:53:08.000,N,26.100,26.140,5,12,R,,6218468,N,N,1,0,,C
01/04/2006,14:53:09.000,T,26.000,26.740,2,1,R,MADF,6218640,T,T,0,0,A,C
01/04/2006,14:53:09.000,X,25.850,26.390,1,1,R,,6218660,X,X,0,0,,C
01/04/2006,14:53:09.000,N,26.100,26.140,5,13,R,,6218785,N,N,1,0,,C
01/04/2006,14:53:10.000,N,26.110,26.140,1,13,R,,6218892,N,N,1,0,,C
01/04/2006,14:53:10.000,P,.010,26.260,2,1,R,,6219021,P,P,0,0,,C
01/04/2006,14:53:10.000,X,25.860,26.390,1,1,R,,6219028,X,X,0,0,,C
01/04/2006,14:53:11.000,N,26.110,26.140,4,13,R,,6219154,N,N,1,0,,C
01/04/2006,14:53:13.000,N,26.120,26.140,4,13,R,,6219633,N,N,1,0,,C
01/04/2006,14:53:13.000,X,25.870,26.390,1,1,R,,6219784,X,X,0,0,,C
01/04/2006,14:53:15.000,P,26.120,26.260,3,1,R,,6220185,P,P,0,0,,C
01/04/2006,14:53:16.000,N,26.120,26.140,4,5,R,,6220533,N,N,1,0,,C
01/04/2006,14:53:17.000,P,26.120,26.270,3,1,R,,6220669,P,P,0,0,,C
01/04/2006,14:53:17.000,N,26.120,26.140,4,6,R,,6220676,N,N,1,0,,C
01/04/2006,14:53:17.000,N,26.120,26.140,4,3,R,,6220773,N,N,1,0,,C
01/04/2006,14:53:20.000,C,24.920,27.300,1,1,R,,6221578,C,C,0,0,,C
01/04/2006,14:53:20.000,C,24.920,27.340,1,1,R,,6221582,C,C,0,0,,C
01/04/2006,14:53:24.000,N,26.120,26.140,4,2,R,,6222277,N,N,1,0,,C
01/04/2006,14:53:24.000,N,26.120,26.140,4,3,R,,6222477,N,N,1,0,,C
01/04/2006,14:53:25.000,N,26.120,26.140,4,11,R,,6222667,N,N,1,0,,C
01/04/2006,14:53:27.000,N,26.120,26.140,1,11,R,,6223969,N,N,6,0,,C
01/04/2006,14:53:27.000,N,26.120,26.140,1,1,R,,6224038,N,N,6,0,,C
01/04/2006,14:53:30.000,N,26.110,26.140,4,11,R,,6225323,N,N,6,0,,C
01/04/2006,14:53:30.000,N,26.110,26.140,4,12,R,,6225345,N,N,6,0,,C
01/04/2006,14:53:30.000,X,25.860,26.390,1,1,R,,6225624,X,X,0,0,,C
01/04/2006,14:53:31.000,N,26.120,26.140,1,12,R,,6225924,N,N,0,0,,C
01/04/2006,14:53:32.000,P,.010,26.270,2,1,R,,6226167,P,P,6,0,,C
01/04/2006,14:53:32.000,P,26.110,26.270,3,1,R,,6226175,P,P,0,0,,C
01/04/2006,14:53:32.000,X,25.870,26.390,1,1,R,,6226246,X,X,0,0,,C
01/04/2006,14:53:33.000,N,26.110,26.140,7,12,R,,6226523,N,N,1,0,,C
01/04/2006,14:53:34.000,N,26.110,26.140,1,12,R,,6226722,N,N,6,0,,C
01/04/2006,14:53:34.000,X,25.860,26.390,1,1,R,,6226831,X,X,0,0,,C
01/04/2006,14:53:35.000,P,.010,26.270,2,1,R,,6227187,P,P,6,0,,C
01/04/2006,14:53:35.000,N,26.110,26.140,7,12,R,,6227366,N,N,1,0,,C
01/04/2006,14:53:35.000,N,26.120,26.130,1,1,R,,6227395,N,N,1,0,,C
01/04/2006,14:53:36.000,N,26.110,26.130,7,1,R,,6227611,N,N,1,0,,C
01/04/2006,14:53:36.000,T,26.000,26.730,2,1,R,MADF,6227660,T,T,0,0,A,C
01/04/2006,14:53:36.000,X,25.870,26.380,1,1,R,,6227670,X,X,0,0,,C
01/04/2006,14:53:36.000,X,25.860,26.380,1,1,R,,6227797,X,X,0,0,,C
01/04/2006,14:53:37.000,N,26.110,26.130,1,1,R,,6227923,N,N,1,0,,C
01/04/2006,14:53:37.000,N,26.090,26.130,9,1,R,,6228150,N,N,1,0,,C
01/04/2006,14:53:37.000,N,26.090,26.120,14,1,R,,6228157,N,N,1,0,,C
01/04/2006,14:53:38.000,X,25.840,26.380,1,1,R,,6228358,X,X,0,0,,C
01/04/2006,14:53:38.000,P,.010,999.000,2,1,R,,6228380,P,P,0,0,,C
01/04/2006,14:53:38.000,T,26.000,26.720,2,1,R,MADF,6228388,T,T,0,0,A,C
01/04/2006,14:53:38.000,X,25.840,26.370,1,1,R,,6228408,X,X,0,0,,C
01/04/2006,14:53:38.000,P,26.090,999.000,3,1,R,,6228412,P,P,0,0,,C
01/04/2006,14:53:39.000,N,26.090,26.130,14,2,R,,6228703,N,N,1,0,,C
01/04/2006,14:53:39.000,N,26.100,26.130,2,2,R,,6228785,N,N,1,0,,C
01/04/2006,14:53:39.000,N,26.100,26.130,2,3,R,,6228791,N,N,1,0,,C
01/04/2006,14:53:39.000,T,26.000,26.730,2,1,R,MADF,6228899,T,T,0,0,A,C
01/04/2006,14:53:39.000,X,25.840,26.380,1,1,R,,6228906,X,X,0,0,,C
01/04/2006,14:53:39.000,X,25.850,26.380,1,1,R,,6228934,X,X,0,0,,C
01/04/2006,14:53:40.000,N,26.110,26.130,1,3,R,,6229000,N,N,1,0,,C
01/04/2006,14:53:40.000,P,.010,999.000,2,1,R,,6229101,P,P,0,0,,C
01/04/2006,14:53:40.000,N,26.110,26.130,1,15,R,,6229245,N,N,1,0,,C
01/04/2006,14:53:40.000,P,.010,26.270,2,1,R,,6229306,P,P,0,0,,C
01/04/2006,14:53:40.000,X,25.860,26.380,1,1,R,,6229351,X,X,0,0,,C
01/04/2006,14:53:42.000,N,26.110,26.130,1,14,R,,6229781,N,N,1,0,,C
01/04/2006,14:53:42.000,N,26.110,26.130,1,13,R,,6229915,N,N,1,0,,C
01/04/2006,14:53:44.000,N,26.110,26.130,6,13,R,,6230520,N,N,1,0,,C
01/04/2006,14:53:56.000,N,26.110,26.130,5,13,R,,6233866,N,N,1,0,,C
01/04/2006,14:54:13.000,N,26.110,26.130,1,13,R,,6237916,N,N,1,0,,C
01/04/2006,14:54:14.000,P,26.100,26.270,3,1,R,,6238032,P,P,0,0,,C
01/04/2006,14:54:21.000,C,24.910,27.340,1,1,R,,6239791,C,C,0,0,,C
01/04/2006,14:54:21.000,C,24.910,27.330,1,1,R,,6239793,C,C,0,0,,C
01/04/2006,14:54:23.000,N,26.110,26.130,23,27,R,,6240191,N,N,1,0,,C
01/04/2006,14:54:23.000,N,26.120,26.130,1,28,R,,6240215,N,N,1,0,,C
01/04/2006,14:54:23.000,X,25.870,26.380,1,1,R,,6240329,X,X,0,0,,C
01/04/2006,14:54:24.000,P,.010,26.270,2,1,R,,6240399,P,P,0,0,,C
01/04/2006,14:54:24.000,N,26.110,26.130,19,28,R,,6240466,N,N,1,0,,C
01/04/2006,14:54:24.000,N,26.110,26.130,19,31,R,,6240582,N,N,1,0,,C
01/04/2006,14:54:24.000,X,25.860,26.380,1,1,R,,6240593,X,X,0,0,,C
01/04/2006,14:54:26.000,N,26.110,26.120,19,1,R,,6241191,N,N,1,0,,C
01/04/2006,14:54:26.000,X,25.860,26.370,1,1,R,,6241531,X,X,0,0,,C
01/04/2006,14:54:27.000,T,26.000,26.720,2,1,R,MADF,6241580,T,T,0,0,A,C
01/04/2006,14:54:27.000,N,26.110,26.120,20,4,R,,6241946,N,N,1,0,,C
01/04/2006,14:54:28.000,N,26.110,26.120,4,4,R,,6242134,N,N,1,0,,C
01/04/2006,14:54:29.000,N,26.110,26.120,4,9,R,,6242855,N,N,1,0,,C
01/04/2006,14:54:31.000,N,26.110,26.120,6,9,R,,6243716,N,N,1,0,,C
01/04/2006,14:54:32.000,N,26.110,26.120,7,9,R,,6243942,N,N,1,0,,C
01/04/2006,14:54:32.000,N,26.110,26.120,22,9,R,,6244069,N,N,1,0,,C
01/04/2006,14:54:34.000,N,26.110,26.120,23,9,R,,6244847,N,N,1,0,,C
01/04/2006,14:54:38.000,N,26.110,26.120,23,20,R,,6246277,N,N,1,0,,C
01/04/2006,14:54:40.000,N,26.110,26.120,23,19,R,,6247095,N,N,1,0,,C
01/04/2006,14:54:41.000,N,26.110,26.120,33,19,R,,6247658,N,N,1,0,,C
01/04/2006,14:54:51.000,N,26.110,26.120,33,18,R,,6250328,N,N,1,0,,C
01/04/2006,14:54:52.000,N,26.100,26.120,33,18,R,,6250659,N,N,1,0,,C
01/04/2006,14:54:52.000,X,25.850,26.370,1,1,R,,6250846,X,X,0,0,,C
01/04/2006,14:54:52.000,P,26.100,26.270,3,1,R,,6250848,P,P,0,0,,C
01/04/2006,14:55:01.000,N,26.100,26.120,1,18,R,,6253317,N,N,6,0,,C
01/04/2006,14:55:03.000,P,.010,26.270,2,1,R,,6254313,P,P,6,0,,C
01/04/2006,14:55:03.000,P,26.090,26.270,3,1,R,,6254392,P,P,0,0,,C
01/04/2006,14:55:09.000,N,26.090,26.120,6,18,R,,6257164,N,N,1,0,,C
01/04/2006,14:55:09.000,N,26.090,26.120,2,25,R,,6257168,N,N,6,0,,C
01/04/2006,14:55:09.000,N,26.100,26.120,1,25,R,,6257225,N,N,1,0,,C
01/04/2006,14:55:10.000,X,25.840,26.370,1,1,R,,6257411,X,X,0,0,,C
01/04/2006,14:55:10.000,X,25.850,26.370,1,1,R,,6257427,X,X,0,0,,C
01/04/2006,14:55:11.000,P,.010,26.270,2,1,R,,6257705,P,P,0,0,,C
01/04/2006,14:55:13.000,N,26.100,26.120,1,24,R,,6258748,N,N,1,0,,C
01/04/2006,14:55:13.000,N,26.090,26.120,6,25,R,,6258798,N,N,1,0,,C
01/04/2006,14:55:13.000,N,26.090,26.120,6,30,R,,6258799,N,N,1,0,,C
01/04/2006,14:55:13.000,X,25.840,26.370,1,1,R,,6259094,X,X,0,0,,C
01/04/2006,14:55:14.000,N,26.090,26.120,6,31,R,,6259555,N,N,1,0,,C
01/04/2006,14:55:18.000,N,26.090,26.110,6,4,R,,6261828,N,N,1,0,,C
01/04/2006,14:55:19.000,X,25.840,26.360,1,1,R,,6262082,X,X,0,0,,C
01/04/2006,14:55:19.000,T,26.000,26.710,2,1,R,MADF,6262285,T,T,0,0,A,C
01/04/2006,14:55:20.000,N,26.090,26.110,6,9,R,,6262578,N,N,1,0,,C
01/04/2006,14:55:21.000,C,24.890,27.330,1,1,R,,6263145,C,C,0,0,,C
01/04/2006,14:55:21.000,C,24.890,27.310,1,1,R,,6263178,C,C,0,0,,C
01/04/2006,14:55:22.000,N,26.090,26.110,6,10,R,,6263510,N,N,1,0,,C
01/04/2006,14:55:22.000,P,.010,26.110,2,2,R,,6263950,P,P,0,0,,C
01/04/2006,14:55:25.000,N,26.090,26.110,7,10,R,,6265478,N,N,1,0,,C
01/04/2006,14:55:26.000,N,26.090,26.110,7,13,R,,6266057,N,N,1,0,,C
01/04/2006,14:55:27.000,N,26.090,26.110,7,14,R,,6266427,N,N,1,0,,C
01/04/2006,14:55:27.000,T,25.900,26.150,2,1,R,TRIM,6266664,T,T,0,3,A,C
01/04/2006,14:55:29.000,N,26.090,26.110,8,14,R,,6267414,N,N,1,0,,C
01/04/2006,14:55:30.000,P,.010,26.110,2,3,R,,6267711,P,P,0,0,,C
01/04/2006,14:55:33.000,P,.010,26.110,2,2,R,,6268988,P,P,0,0,,C
01/04/2006,14:55:33.000,N,26.090,26.110,9,14,R,,6269084,N,N,1,0,,C
01/04/2006,14:55:41.000,N,26.090,26.110,10,14,R,,6272434,N,N,1,0,,C
01/04/2006,14:55:42.000,N,26.090,26.110,10,13,R,,6273080,N,N,1,0,,C
01/04/2006,14:55:42.000,N,26.090,26.110,10,13,R,,6273254,N,N,0,0,,C
01/04/2006,14:55:43.000,N,26.090,26.110,9,13,R,,6273459,N,N,1,0,,C
01/04/2006,14:55:43.000,N,26.090,26.110,20,13,R,,6273733,N,N,1,0,,C
01/04/2006,14:55:48.000,N,26.090,26.110,21,13,R,,6276000,N,N,1,0,,C
01/04/2006,14:55:57.000,N,26.090,26.110,20,25,R,,6279288,N,N,1,0,,C
01/04/2006,14:55:59.000,N,26.090,26.100,20,1,R,,6279750,N,N,1,0,,C
01/04/2006,14:55:59.000,T,26.000,26.700,2,1,R,MADF,6279898,T,T,0,0,A,C
01/04/2006,14:55:59.000,X,25.840,26.350,1,1,R,,6279920,X,X,0,0,,C
01/04/2006,14:56:05.000,N,26.090,26.100,21,1,R,,6281650,N,N,1,0,,C
01/04/2006,14:56:11.000,N,26.090,26.100,22,1,R,,6283372,N,N,1,0,,C
01/04/2006,14:56:17.000,N,26.090,26.100,2,1,R,,6284883,N,N,1,0,,C
01/04/2006,14:56:17.000,N,26.090,26.100,2,9,R,,6285010,N,N,1,0,,C
01/04/2006,14:56:18.000,N,26.090,26.100,2,9,R,,6285281,N,N,0,0,,C
01/04/2006,14:56:19.000,N,26.090,26.100,1,9,R,,6285412,N,N,1,0,,C
01/04/2006,14:56:19.000,N,26.090,26.100,1,14,R,,6285561,N,N,1,0,,C
01/04/2006,14:56:20.000,N,26.080,26.100,1,14,R,,6285655,N,N,1,0,,C
01/04/2006,14:56:20.000,X,25.830,26.350,1,1,R,,6285825,X,X,0,0,,C
01/04/2006,14:56:20.000,C,24.890,27.300,1,1,R,,6285869,C,C,0,0,,C
01/04/2006,14:56:21.000,N,26.070,26.100,2,14,R,,6286109,N,N,1,0,,C
01/04/2006,14:56:22.000,X,25.820,26.350,1,1,R,,6286285,X,X,0,0,,C
01/04/2006,14:56:23.000,N,26.070,26.100,1,21,R,,6286557,N,N,1,0,,C
01/04/2006,14:56:23.000,N,26.070,26.100,12,21,R,,6286734,N,N,1,0,,C
01/04/2006,14:56:24.000,N,26.070,26.100,14,21,R,,6286916,N,N,1,0,,C
01/04/2006,14:56:25.000,N,26.070,26.100,12,21,R,,6287160,N,N,1,0,,C
01/04/2006,14:56:25.000,N,26.070,26.100,13,21,R,,6287342,N,N,1,0,,C
01/04/2006,14:56:26.000,N,26.070,26.100,15,21,R,,6287783,N,N,1,0,,C
01/04/2006,14:56:30.000,N,26.070,26.100,15,2,R,,6288853,N,N,1,0,,C
01/04/2006,14:56:32.000,N,26.070,26.100,15,3,R,,6289339,N,N,1,0,,C
01/04/2006,14:56:33.000,N,26.070,26.100,15,12,R,,6289704,N,N,1,0,,C
01/04/2006,14:56:34.000,N,26.070,26.100,15,32,R,,6289815,N,N,1,0,,C
01/04/2006,14:56:34.000,N,26.070,26.100,15,44,R,,6289977,N,N,1,0,,C
01/04/2006,14:56:35.000,N,26.070,26.090,15,1,R,,6290112,N,N,1,0,,C
01/04/2006,14:56:35.000,T,26.000,26.690,2,1,R,MADF,6290299,T,T,0,0,A,C
01/04/2006,14:56:35.000,X,25.820,26.340,1,1,R,,6290340,X,X,0,0,,C
01/04/2006,14:56:36.000,N,26.080,26.090,1,1,R,,6290450,N,N,1,0,,C
01/04/2006,14:56:37.000,X,25.830,26.340,1,1,R,,6290747,X,X,0,0,,C
01/04/2006,14:56:37.000,N,26.080,26.090,6,1,R,,6290779,N,N,1,0,,C
01/04/2006,14:56:38.000,N,26.080,26.090,3,1,R,,6291306,N,N,1,0,,C
01/04/2006,14:56:38.000,N,26.080,26.090,2,1,R,,6291444,N,N,1,0,,C
01/04/2006,14:56:40.000,N,26.080,26.100,2,44,R,,6292103,N,N,1,0,,C
01/04/2006,14:56:40.000,X,25.830,26.350,1,1,R,,6292403,X,X,0,0,,C
01/04/2006,14:56:40.000,T,26.000,26.700,2,1,R,MADF,6292461,T,T,0,0,A,C
01/04/2006,14:56:41.000,N,26.070,26.100,16,44,R,,6292870,N,N,1,0,,C
01/04/2006,14:56:42.000,N,26.070,26.100,16,42,R,,6292998,N,N,1,0,,C
01/04/2006,14:56:42.000,X,25.820,26.350,1,1,R,,6293251,X,X,0,0,,C
01/04/2006,14:56:43.000,N,26.070,26.090,16,1,R,,6293689,N,N,1,0,,C
01/04/2006,14:56:43.000,P,26.070,26.110,4,2,R,,6293817,P,P,0,0,,C
01/04/2006,14:56:43.000,X,25.820,26.340,1,1,R,,6294033,X,X,0,0,,C
01/04/2006,14:56:43.000,T,26.000,26.690,2,1,R,MADF,6294091,T,T,0,0,A,C
01/04/2006,14:56:45.000,N,26.070,26.090,17,1,R,,6294948,N,N,1,0,,C
01/04/2006,14:56:48.000,N,26.070,26.090,16,1,R,,6296426,N,N,1,0,,C
01/04/2006,14:56:53.000,N,26.070,26.090,5,1,R,,6298298,N,N,1,0,,C
01/04/2006,14:56:54.000,N,26.070,26.090,7,1,R,,6298817,N,N,1,0,,C
01/04/2006,14:56:55.000,N,26.070,26.090,9,1,R,,6299097,N,N,1,0,,C
01/04/2006,14:56:57.000,P,.010,26.110,2,2,R,,6299657,P,P,0,0,,C
01/04/2006,14:56:58.000,N,26.070,26.110,9,1,R,,6300099,N,N,6,0,,C
01/04/2006,14:56:59.000,X,25.820,26.360,1,1,R,,6300379,X,X,0,0,,C
01/04/2006,14:56:59.000,T,26.000,26.710,2,1,R,MADF,6300441,T,T,0,0,A,C
01/04/2006,14:57:00.000,N,26.070,26.110,10,1,R,,6300587,N,N,6,0,,C
01/04/2006,14:57:01.000,N,26.070,26.110,13,1,R,,6301168,N,N,6,0,,C
01/04/2006,14:57:01.000,N,26.070,26.110,27,1,R,,6301310,N,N,6,0,,C
01/04/2006,14:57:02.000,P,26.070,26.110,4,2,R,,6301431,P,P,0,0,,C
01/04/2006,14:57:02.000,P,26.070,26.210,4,3,R,,6301527,P,P,6,0,,C
01/04/2006,14:57:02.000,N,26.070,26.110,28,1,R,,6301545,N,N,1,0,,C
01/04/2006,14:57:08.000,N,26.070,26.110,26,1,R,,6303258,N,N,1,0,,C
01/04/2006,14:57:09.000,N,26.070,26.110,28,1,R,,6303593,N,N,1,0,,C
01/04/2006,14:57:19.000,N,26.070,26.110,26,1,R,,6306151,N,N,1,0,,C
01/04/2006,14:57:20.000,C,24.870,27.300,1,1,R,,6306410,C,C,0,0,,C
01/04/2006,14:57:20.000,C,24.870,27.310,1,1,R,,6306411,C,C,0,0,,C
01/04/2006,14:57:24.000,N,26.100,26.110,10,1,R,,6307149,N,N,1,0,,C
01/04/2006,14:57:24.000,N,26.100,26.110,1,1,R,,6307252,N,N,1,0,,C
01/04/2006,14:57:24.000,X,25.850,26.360,1,1,R,,6307260,X,X,0,0,,C
01/04/2006,14:57:25.000,N,26.100,26.110,3,1,R,,6307373,N,N,1,0,,C
01/04/2006,14:57:25.000,P,26.070,26.210,4,2,R,,6307465,P,P,0,0,,C
01/04/2006,14:57:27.000,P,26.070,999.000,4,1,R,,6307996,P,P,0,0,,C
01/04/2006,14:57:27.000,P,26.070,26.210,4,1,R,,6308006,P,P,0,0,,C
01/04/2006,14:57:42.000,N,26.100,26.110,1,1,R,,6311292,N,N,1,0,,C
01/04/2006,14:57:42.000,N,26.100,26.110,13,1,R,,6311413,N,N,1,0,,C
01/04/2006,14:57:43.000,N,26.100,26.110,1,1,R,,6311498,N,N,1,0,,C
01/04/2006,14:57:55.000,N,26.090,26.110,4,1,R,,6314684,N,N,1,0,,C
01/04/2006,14:57:55.000,N,26.100,26.110,1,1,R,,6314685,N,N,1,0,,C
01/04/2006,14:57:56.000,X,25.840,26.360,1,1,R,,6314884,X,X,0,0,,C
01/04/2006,14:57:56.000,X,25.850,26.360,1,1,R,,6314891,X,X,0,0,,C
01/04/2006,14:57:58.000,N,26.100,26.110,3,1,R,,6315646,N,N,1,0,,C
01/04/2006,14:58:00.000,P,26.100,26.210,2,1,R,,6316330,P,P,0,0,,C
01/04/2006,14:58:00.000,N,26.100,26.110,2,1,R,,6316454,N,N,6,0,,C
01/04/2006,14:58:03.000,N,26.100,26.110,1,1,R,,6317392,N,N,0,0,,C
01/04/2006,14:58:05.000,N,26.090,26.110,8,1,R,,6317627,N,N,0,0,,C
01/04/2006,14:58:05.000,N,26.100,26.110,15,1,R,,6317635,N,N,1,0,,C
01/04/2006,14:58:05.000,N,26.100,26.110,14,1,R,,6317807,N,N,1,0,,C
01/04/2006,14:58:05.000,X,25.840,26.360,1,1,R,,6317836,X,X,0,0,,C
01/04/2006,14:58:05.000,X,25.850,26.360,1,1,R,,6317856,X,X,0,0,,C
01/04/2006,14:58:10.000,P,26.100,26.210,1,1,R,,6319117,P,P,0,0,,C
01/04/2006,14:58:10.000,P,.010,26.210,2,1,R,,6319153,P,P,0,0,,C
01/04/2006,14:58:17.000,N,26.100,26.130,14,1,R,,6320679,N,N,1,0,,C
01/04/2006,14:58:17.000,T,26.000,26.730,2,1,R,MADF,6320820,T,T,0,0,A,C
01/04/2006,14:58:18.000,X,25.850,26.380,1,1,R,,6320920,X,X,0,0,,C
01/04/2006,14:58:19.000,N,26.100,26.130,20,1,R,,6321237,N,N,1,0,,C
01/04/2006,14:58:20.000,N,26.100,26.130,24,12,R,,6321501,N,N,1,0,,C
01/04/2006,14:58:20.000,C,24.900,27.310,1,1,R,,6321530,C,C,0,0,,C
01/04/2006,14:58:20.000,C,24.900,27.330,1,1,R,,6321533,C,C,0,0,,C
01/04/2006,14:58:20.000,P,26.100,26.210,3,1,R,,6321535,P,P,0,0,,C
01/04/2006,14:58:21.000,N,26.100,26.130,25,12,R,,6321614,N,N,1,0,,C
01/04/2006,14:58:21.000,N,26.100,26.130,26,12,R,,6321684,N,N,1,0,,C
01/04/2006,14:58:22.000,N,26.100,26.130,26,7,R,,6321903,N,N,1,0,,C
01/04/2006,14:58:23.000,N,26.100,26.130,25,7,R,,6322115,N,N,1,0,,C
01/04/2006,14:58:24.000,P,26.100,26.220,3,3,R,,6322303,P,P,0,0,,C
01/04/2006,14:58:27.000,N,26.100,26.130,25,9,R,,6322890,N,N,1,0,,C
01/04/2006,14:58:29.000,N,26.100,26.130,25,7,R,,6323686,N,N,1,0,,C
01/04/2006,14:58:30.000,N,26.100,26.130,25,8,R,,6323826,N,N,1,0,,C
01/04/2006,14:58:31.000,N,26.100,26.130,25,9,R,,6324217,N,N,1,0,,C
01/04/2006,14:58:33.000,N,26.100,26.130,11,9,R,,6324676,N,N,1,0,,C
01/04/2006,14:58:39.000,N,26.100,26.130,11,10,R,,6326371,N,N,1,0,,C
01/04/2006,14:58:40.000,N,26.100,26.130,12,10,R,,6326776,N,N,1,0,,C
01/04/2006,14:58:42.000,N,26.100,26.120,12,1,R,,6327231,N,N,1,0,,C
01/04/2006,14:58:42.000,X,25.850,26.370,1,1,R,,6327421,X,X,0,0,,C
01/04/2006,14:58:42.000,T,26.000,26.720,2,1,R,MADF,6327459,T,T,0,0,A,C
01/04/2006,14:58:43.000,N,26.100,26.120,12,4,R,,6327730,N,N,1,0,,C
01/04/2006,14:58:44.000,N,26.100,26.120,12,16,R,,6327880,N,N,1,0,,C
01/04/2006,14:58:44.000,P,.010,26.220,2,3,R,,6328046,P,P,0,0,,C
01/04/2006,14:58:45.000,N,26.100,26.120,22,16,R,,6328141,N,N,1,0,,C
01/04/2006,14:58:46.000,N,26.100,26.120,18,16,R,,6328289,N,N,1,0,,C
01/04/2006,14:58:46.000,N,26.100,26.120,4,16,R,,6328380,N,N,1,0,,C
01/04/2006,14:58:46.000,N,26.100,26.120,4,15,R,,6328427,N,N,1,0,,C
01/04/2006,14:58:48.000,N,26.110,26.120,20,15,R,,6328907,N,N,1,0,,C
01/04/2006,14:58:49.000,X,25.860,26.370,1,1,R,,6329104,X,X,0,0,,C
01/04/2006,14:58:54.000,N,26.110,26.120,22,15,R,,6330317,N,N,1,0,,C
01/04/2006,14:58:55.000,N,26.110,26.120,35,15,R,,6330496,N,N,1,0,,C
01/04/2006,14:58:56.000,N,26.110,26.120,35,1,R,,6330928,N,N,1,0,,C
01/04/2006,14:58:56.000,N,26.110,26.130,35,7,R,,6330935,N,N,1,0,,C
01/04/2006,14:58:57.000,X,25.860,26.380,1,1,R,,6331253,X,X,0,0,,C
01/04/2006,14:58:57.000,N,26.110,26.130,36,7,R,,6331267,N,N,1,0,,C
01/04/2006,14:58:57.000,T,26.000,26.730,2,1,R,MADF,6331309,T,T,0,0,A,C
01/04/2006,14:58:57.000,N,26.120,26.130,1,7,R,,6331315,N,N,1,0,,C
01/04/2006,14:58:58.000,N,26.110,26.130,35,7,R,,6331494,N,N,1,0,,C
01/04/2006,14:58:58.000,X,25.870,26.380,1,1,R,,6331502,X,X,0,0,,C
01/04/2006,14:58:58.000,X,25.860,26.380,1,1,R,,6331695,X,X,0,0,,C
01/04/2006,14:58:59.000,N,26.110,26.130,35,1,R,,6331734,N,N,1,0,,C
01/04/2006,14:58:59.000,N,26.110,26.130,35,7,R,,6331914,N,N,1,0,,C
01/04/2006,14:59:01.000,N,26.110,26.130,35,1,R,,6332414,N,N,1,0,,C
01/04/2006,14:59:05.000,N,26.110,26.130,35,7,R,,6333890,N,N,1,0,,C
01/04/2006,14:59:05.000,N,26.110,26.130,22,7,R,,6333895,N,N,1,0,,C
01/04/2006,14:59:06.000,N,26.110,26.130,22,1,R,,6334497,N,N,1,0,,C
01/04/2006,14:59:09.000,N,26.110,26.160,22,1,R,,6335629,N,N,4,0,,C
01/04/2006,14:59:10.000,X,25.860,26.410,1,1,R,,6335819,X,X,0,0,,C
01/04/2006,14:59:10.000,T,26.000,26.760,2,1,R,MADF,6335834,T,T,0,0,A,C
01/04/2006,14:59:16.000,N,26.110,26.160,21,1,R,,6337798,N,N,4,0,,C
01/04/2006,14:59:19.000,T,25.900,53.530,2,1,R,TRIM,6338393,T,T,6,3,A,C
01/04/2006,14:59:19.000,T,26.000,26.760,2,1,R,CAES,6338404,T,T,0,0,A,C
01/04/2006,14:59:19.000,T,25.900,26.180,2,5,R,TRIM,6338417,T,T,0,3,A,C
01/04/2006,14:59:19.000,T,26.000,26.180,2,5,R,CAES,6338424,T,T,0,0,A,C
01/04/2006,14:59:19.000,T,26.150,2000.000,19,1,R,BRUT,6338519,T,T,4,3,A,C
01/04/2006,14:59:19.000,T,26.150,26.180,19,5,R,CAES,6338527,T,T,0,0,A,C
01/04/2006,14:59:19.000,N,26.110,26.170,21,21,R,,6338539,N,N,4,0,,C
01/04/2006,14:59:19.000,N,26.150,26.160,2,14,R,,6338545,N,N,4,0,,C
01/04/2006,14:59:20.000,T,26.000,26.770,2,1,R,MADF,6338671,T,T,0,0,A,C
01/04/2006,14:59:20.000,X,25.860,26.420,1,1,R,,6338734,X,X,0,0,,C
01/04/2006,14:59:20.000,X,25.900,26.410,1,1,R,,6338736,X,X,0,0,,C
01/04/2006,14:59:20.000,T,26.000,26.760,2,1,R,MADF,6338738,T,T,0,0,A,C
01/04/2006,14:59:20.000,C,24.950,27.330,1,1,R,,6338809,C,C,0,0,,C
01/04/2006,14:59:20.000,C,24.950,27.360,1,1,R,,6338820,C,C,0,0,,C
01/04/2006,14:59:21.000,N,26.150,26.160,2,13,R,,6338945,N,N,4,0,,C
01/04/2006,14:59:23.000,N,26.150,26.160,4,13,R,,6339379,N,N,0,0,,C
01/04/2006,14:59:23.000,N,26.150,26.160,18,13,R,,6339513,N,N,0,0,,C
01/04/2006,14:59:24.000,T,.010,2000.000,1,1,R,BRUT,6339750,T,T,6,3,A,C
01/04/2006,14:59:24.000,T,26.000,26.180,2,5,R,CAES,6339752,T,T,0,0,A,C
01/04/2006,14:59:24.000,N,26.150,26.160,4,13,R,,6339790,N,N,1,0,,C
01/04/2006,14:59:25.000,P,.010,26.260,2,3,R,,6340037,P,P,0,0,,C
01/04/2006,14:59:27.000,N,26.140,26.150,2,16,R,,6340383,N,N,1,0,,C
01/04/2006,14:59:27.000,N,26.140,26.150,2,1,R,,6340391,N,N,1,0,,C
01/04/2006,14:59:28.000,T,26.000,26.750,2,1,R,MADF,6340506,T,T,0,0,A,C
01/04/2006,14:59:28.000,X,25.890,26.400,1,1,R,,6340531,X,X,0,0,,C
01/04/2006,14:59:28.000,N,26.140,26.150,2,16,R,,6340609,N,N,1,0,,C
01/04/2006,14:59:29.000,N,26.140,26.150,2,22,R,,6340681,N,N,1,0,,C
01/04/2006,14:59:29.000,N,26.140,26.150,2,3,R,,6340782,N,N,1,0,,C
01/04/2006,14:59:31.000,N,26.140,26.150,2,5,R,,6341058,N,N,1,0,,C
01/04/2006,14:59:35.000,N,26.150,26.160,10,13,R,,6341991,N,N,1,0,,C
01/04/2006,14:59:35.000,N,26.150,26.160,5,13,R,,6342120,N,N,1,0,,C
01/04/2006,14:59:35.000,X,25.900,26.410,1,1,R,,6342128,X,X,0,0,,C
01/04/2006,14:59:35.000,T,26.000,26.760,2,1,R,MADF,6342149,T,T,0,0,A,C
01/04/2006,14:59:37.000,N,26.150,26.160,5,14,R,,6342469,N,N,1,0,,C
01/04/2006,14:59:37.000,N,26.150,26.160,20,14,R,,6342485,N,N,1,0,,C
01/04/2006,14:59:37.000,N,26.150,26.160,34,14,R,,6342639,N,N,1,0,,C
01/04/2006,14:59:38.000,N,26.150,26.160,20,14,R,,6342889,N,N,1,0,,C
01/04/2006,14:59:41.000,P,.010,999.000,2,1,R,,6343588,P,P,0,0,,C
01/04/2006,14:59:41.000,P,.010,26.270,2,1,R,,6343616,P,P,0,0,,C
01/04/2006,14:59:46.000,N,26.150,26.160,20,11,R,,6344740,N,N,1,0,,C
01/04/2006,14:59:50.000,N,26.150,26.160,20,1,R,,6345627,N,N,1,0,,C
01/04/2006,14:59:50.000,N,26.160,26.170,11,2,R,,6345642,N,N,1,0,,C
01/04/2006,14:59:50.000,T,26.000,26.770,2,1,R,MADF,6345728,T,T,0,0,A,C
01/04/2006,14:59:50.000,P,.010,26.270,2,3,R,,6345741,P,P,0,0,,C
01/04/2006,14:59:51.000,X,25.910,26.420,1,1,R,,6345761,X,X,0,0,,C
01/04/2006,14:59:51.000,N,26.160,26.170,12,2,R,,6345946,N,N,1,0,,C
01/04/2006,14:59:52.000,N,26.160,26.170,1,2,R,,6345978,N,N,1,0,,C
01/04/2006,14:59:52.000,N,26.150,26.160,22,18,R,,6346024,N,N,1,0,,C
01/04/2006,14:59:53.000,T,26.000,26.760,2,1,R,MADF,6346159,T,T,0,0,A,C
01/04/2006,14:59:53.000,P,.010,999.000,2,1,R,,6346161,P,P,0,0,,C
01/04/2006,14:59:53.000,P,.010,26.270,2,1,R,,6346163,P,P,0,0,,C
01/04/2006,14:59:53.000,X,25.900,26.410,1,1,R,,6346167,X,X,0,0,,C
01/04/2006,14:59:53.000,N,26.150,26.160,25,18,R,,6346282,N,N,1,0,,C
01/04/2006,14:59:54.000,N,26.150,26.160,25,19,R,,6346344,N,N,1,0,,C
01/04/2006,14:59:54.000,N,26.150,26.160,25,6,R,,6346439,N,N,1,0,,C
01/04/2006,14:59:55.000,N,26.150,26.160,26,7,R,,6346671,N,N,1,0,,C
01/04/2006,15:00:00.000,N,26.150,26.160,40,7,R,,6347755,N,N,1,0,,C
01/04/2006,15:00:03.000,N,26.150,26.160,42,7,R,,6348583,N,N,1,0,,C
01/04/2006,15:00:03.000,N,26.150,26.160,43,7,R,,6348711,N,N,1,0,,C
01/04/2006,15:00:04.000,N,26.150,26.160,45,7,R,,6348784,N,N,1,0,,C
01/04/2006,15:00:04.000,N,26.150,26.160,45,5,R,,6348855,N,N,1,0,,C
01/04/2006,15:00:04.000,N,26.150,26.160,39,5,R,,6348859,N,N,1,0,,C
01/04/2006,15:00:04.000,N,26.150,26.160,39,9,R,,6348891,N,N,1,0,,C
01/04/2006,15:00:04.000,N,26.150,26.160,39,10,R,,6348922,N,N,1,0,,C
01/04/2006,15:00:04.000,N,26.150,26.160,36,10,R,,6348958,N,N,1,0,,C
01/04/2006,15:00:04.000,N,26.150,26.160,36,8,R,,6348988,N,N,1,0,,C
01/04/2006,15:00:05.000,N,26.150,26.160,39,10,R,,6349086,N,N,1,0,,C
01/04/2006,15:00:05.000,N,26.150,26.160,39,23,R,,6349168,N,N,1,0,,C
01/04/2006,15:00:05.000,N,26.150,26.160,36,23,R,,6349219,N,N,1,0,,C
01/04/2006,15:00:06.000,N,26.150,26.160,36,24,R,,6349385,N,N,1,0,,C
01/04/2006,15:00:06.000,N,26.150,26.160,36,1,R,,6349476,N,N,1,0,,C
01/04/2006,15:00:06.000,N,26.150,26.170,36,16,R,,6349546,N,N,1,0,,C
01/04/2006,15:00:06.000,N,26.150,26.160,36,3,R,,6349548,N,N,1,0,,C
01/04/2006,15:00:07.000,P,.010,999.000,2,1,R,,6349650,P,P,0,0,,C
01/04/2006,15:00:07.000,P,.010,26.270,2,3,R,,6349660,P,P,0,0,,C
01/04/2006,15:00:07.000,X,25.900,26.420,1,1,R,,6349662,X,X,0,0,,C
01/04/2006,15:00:07.000,X,25.900,26.410,1,1,R,,6349663,X,X,0,0,,C
01/04/2006,15:00:08.000,N,26.150,26.170,36,16,R,,6349828,N,N,1,0,,C
01/04/2006,15:00:08.000,T,26.000,26.770,2,1,R,MADF,6349947,T,T,0,0,A,C
01/04/2006,15:00:09.000,X,25.900,26.420,1,1,R,,6350021,X,X,0,0,,C
01/04/2006,15:00:09.000,P,.010,26.270,2,1,R,,6350037,P,P,0,0,,C
01/04/2006,15:00:09.000,N,26.150,26.160,36,2,R,,6350170,N,N,1,0,,C
01/04/2006,15:00:09.000,N,26.150,26.160,36,5,R,,6350238,N,N,1,0,,C
01/04/2006,15:00:10.000,N,26.150,26.160,36,2,R,,6350306,N,N,1,0,,C
01/04/2006,15:00:10.000,T,26.000,26.760,2,1,R,MADF,6350377,T,T,0,0,A,C
01/04/2006,15:00:10.000,X,25.900,26.410,1,1,R,,6350412,X,X,0,0,,C
01/04/2006,15:00:11.000,N,26.150,26.160,36,1,R,,6350605,N,N,1,0,,C
01/04/2006,15:00:15.000,N,26.150,26.160,36,16,R,,6351779,N,N,1,0,,C
01/04/2006,15:00:16.000,N,26.150,26.160,36,15,R,,6352051,N,N,1,0,,C
01/04/2006,15:00:17.000,N,26.150,26.160,36,17,R,,6352190,N,N,1,0,,C
01/04/2006,15:00:18.000,N,26.150,26.160,37,17,R,,6352473,N,N,1,0,,C
01/04/2006,15:00:26.000,N,26.150,26.160,37,1,R,,6354617,N,N,1,0,,C
01/04/2006,15:00:44.000,N,26.160,26.170,23,13,R,,6359509,N,N,1,0,,C
01/04/2006,15:00:44.000,N,26.160,26.170,23,3,R,,6359513,N,N,1,0,,C
01/04/2006,15:00:44.000,P,26.150,26.270,4,1,R,,6359517,P,P,0,0,,C
01/04/2006,15:00:44.000,P,26.160,999.000,4,1,R,,6359661,P,P,0,0,,C
01/04/2006,15:00:44.000,P,26.160,26.270,4,2,R,,6359669,P,P,0,0,,C
01/04/2006,15:00:44.000,T,26.000,26.770,2,1,R,MADF,6359681,T,T,0,0,A,C
01/04/2006,15:00:45.000,X,25.910,26.420,1,1,R,,6359684,X,X,0,0,,C
01/04/2006,15:00:45.000,N,26.160,26.170,23,2,R,,6359762,N,N,1,0,,C
01/04/2006,15:00:46.000,N,26.150,26.170,37,3,R,,6360047,N,N,6,0,,C
01/04/2006,15:00:46.000,P,26.160,999.000,4,1,R,,6360095,P,P,0,0,,C
01/04/2006,15:00:46.000,P,26.160,26.270,4,1,R,,6360107,P,P,0,0,,C
01/04/2006,15:00:47.000,X,25.900,26.420,1,1,R,,6360246,X,X,0,0,,C
01/04/2006,15:00:47.000,P,.010,26.270,2,1,R,,6360251,P,P,6,0,,C
01/04/2006,15:00:47.000,P,26.150,26.270,5,1,R,,6360255,P,P,0,0,,C
01/04/2006,15:00:49.000,N,26.150,26.170,37,14,R,,6360767,N,N,1,0,,C
01/04/2006,15:00:57.000,P,.010,26.270,2,1,R,,6362672,P,P,0,0,,C
01/04/2006,15:01:05.000,P,.010,999.000,2,1,R,,6365558,P,P,0,0,,C
01/04/2006,15:01:05.000,P,.010,26.270,2,3,R,,6365566,P,P,0,0,,C
01/04/2006,15:01:06.000,P,.010,999.000,2,1,R,,6365701,P,P,0,0,,C
01/04/2006,15:01:06.000,N,26.150,26.160,40,20,R,,6365706,N,N,1,0,,C
01/04/2006,15:01:06.000,P,.010,26.260,2,1,R,,6365711,P,P,0,0,,C
01/04/2006,15:01:06.000,X,25.900,26.410,1,1,R,,6365844,X,X,0,0,,C
01/04/2006,15:01:06.000,T,26.000,26.760,2,1,R,MADF,6365846,T,T,0,0,A,C
01/04/2006,15:01:07.000,N,26.150,26.160,40,22,R,,6366215,N,N,1,0,,C
01/04/2006,15:01:08.000,N,26.150,26.160,40,2,R,,6366385,N,N,1,0,,C
01/04/2006,15:01:09.000,N,26.150,26.160,40,1,R,,6366620,N,N,1,0,,C
01/04/2006,15:01:09.000,P,.010,26.270,2,3,R,,6366677,P,P,0,0,,C
01/04/2006,15:01:09.000,N,26.150,26.160,40,30,R,,6366863,N,N,1,0,,C
01/04/2006,15:01:10.000,N,26.150,26.160,40,29,R,,6367075,N,N,1,0,,C
01/04/2006,15:01:13.000,N,26.150,26.160,29,29,R,,6367648,N,N,1,0,,C
01/04/2006,15:01:13.000,N,26.150,26.170,29,20,R,,6367652,N,N,1,0,,C
01/04/2006,15:01:13.000,T,26.000,26.770,2,1,R,MADF,6367762,T,T,0,0,A,C
01/04/2006,15:01:13.000,X,25.900,26.420,1,1,R,,6367784,X,X,0,0,,C
01/04/2006,15:01:18.000,N,26.150,26.170,31,20,R,,6368793,N,N,1,0,,C
01/04/2006,15:01:21.000,C,24.950,27.370,1,1,R,,6369572,C,C,0,0,,C
01/04/2006,15:01:30.000,N,26.150,26.170,37,20,R,,6373136,N,N,1,0,,C
01/04/2006,15:01:37.000,N,26.150,26.170,37,1,R,,6375269,N,N,1,0,,C
01/04/2006,15:01:54.000,N,26.150,26.170,100,1,R,,6379737,N,N,1,0,,C
01/04/2006,15:01:58.000,N,26.150,26.170,100,21,R,,6380491,N,N,1,0,,C
01/04/2006,15:01:58.000,N,26.150,26.170,101,21,R,,6380495,N,N,1,0,,C
01/04/2006,15:02:01.000,N,26.150,26.170,101,23,R,,6381376,N,N,1,0,,C
01/04/2006,15:02:01.000,N,26.150,26.170,101,28,R,,6381377,N,N,1,0,,C
01/04/2006,15:02:06.000,N,26.150,26.170,101,47,R,,6383058,N,N,1,0,,C
01/04/2006,15:02:06.000,N,26.160,26.170,10,47,R,,6383278,N,N,1,0,,C
01/04/2006,15:02:07.000,X,25.910,26.420,1,1,R,,6383423,X,X,0,0,,C
01/04/2006,15:02:07.000,P,26.160,26.270,5,3,R,,6383555,P,P,0,0,,C
01/04/2006,15:02:08.000,N,26.160,26.170,4,47,R,,6383869,N,N,6,0,,C
01/04/2006,15:02:09.000,N,26.160,26.170,1,47,R,,6383977,N,N,0,0,,C
01/04/2006,15:02:09.000,P,.010,26.270,2,3,R,,6384021,P,P,6,0,,C
01/04/2006,15:02:10.000,N,26.150,26.170,104,47,R,,6384348,N,N,1,0,,C
01/04/2006,15:02:10.000,N,26.150,26.160,104,9,R,,6384531,N,N,1,0,,C
01/04/2006,15:02:10.000,X,25.900,26.420,1,1,R,,6384551,X,X,0,0,,C
01/04/2006,15:02:11.000,N,26.150,26.160,98,9,R,,6384679,N,N,1,0,,C
01/04/2006,15:02:11.000,N,26.150,26.160,98,8,R,,6384687,N,N,1,0,,C
01/04/2006,15:02:11.000,X,25.900,26.410,1,1,R,,6384745,X,X,0,0,,C
01/04/2006,15:02:11.000,T,26.000,26.760,2,1,R,MADF,6384753,T,T,0,0,A,C
01/04/2006,15:02:12.000,N,26.150,26.160,98,9,R,,6384891,N,N,1,0,,C
01/04/2006,15:02:12.000,N,26.150,26.160,98,11,R,,6384927,N,N,1,0,,C
01/04/2006,15:02:13.000,N,26.150,26.160,98,13,R,,6385209,N,N,1,0,,C
01/04/2006,15:02:15.000,N,26.150,26.160,98,32,R,,6385792,N,N,1,0,,C
01/04/2006,15:02:16.000,N,26.150,26.160,98,28,R,,6385925,N,N,1,0,,C
01/04/2006,15:02:18.000,N,26.150,26.160,98,26,R,,6386761,N,N,1,0,,C
01/04/2006,15:02:21.000,C,24.950,27.360,1,1,R,,6388173,C,C,0,0,,C
01/04/2006,15:02:24.000,P,26.150,26.270,5,3,R,,6390131,P,P,0,0,,C
01/04/2006,15:02:25.000,N,26.150,26.160,98,1,R,,6390400,N,N,1,0,,C
01/04/2006,15:02:25.000,N,26.160,26.170,31,15,R,,6390449,N,N,1,0,,C
01/04/2006,15:02:26.000,X,25.910,26.420,1,1,R,,6390796,X,X,0,0,,C
01/04/2006,15:02:26.000,T,26.000,26.770,2,1,R,MADF,6391025,T,T,0,0,A,C
01/04/2006,15:02:28.000,P,.010,26.270,2,3,R,,6391718,P,P,0,0,,C
01/04/2006,15:02:28.000,N,26.160,26.170,31,28,R,,6391961,N,N,1,0,,C
01/04/2006,15:02:33.000,N,26.160,26.170,32,28,R,,6393906,N,N,1,0,,C
01/04/2006,15:02:36.000,N,26.160,26.170,32,44,R,,6395158,N,N,1,0,,C
01/04/2006,15:02:37.000,N,26.160,26.170,34,44,R,,6396074,N,N,1,0,,C
01/04/2006,15:02:45.000,N,26.160,26.170,5,44,R,,6399137,N,N,1,0,,C
01/04/2006,15:02:46.000,N,26.160,26.170,4,44,R,,6399299,N,N,1,0,,C
01/04/2006,15:02:48.000,N,26.160,26.170,4,1,R,,6399904,N,N,1,0,,C
01/04/2006,15:02:50.000,N,26.170,26.180,42,1,R,,6400395,N,N,4,0,,C
01/04/2006,15:02:50.000,T,26.000,26.780,2,1,R,MADF,6400548,T,T,0,0,A,C
01/04/2006,15:02:50.000,X,25.920,26.430,1,1,R,,6400582,X,X,0,0,,C
01/04/2006,15:02:51.000,N,26.170,26.180,30,1,R,,6400672,N,N,4,0,,C
01/04/2006,15:02:53.000,N,26.170,26.180,17,1,R,,6401375,N,N,4,0,,C
01/04/2006,15:02:53.000,P,.010,26.200,2,10,R,,6401406,P,P,0,0,,C
01/04/2006,15:02:54.000,N,26.170,26.180,4,1,R,,6401860,N,N,4,0,,C
01/04/2006,15:02:55.000,N,26.170,26.180,1,1,R,,6402139,N,N,4,0,,C
01/04/2006,15:02:59.000,N,26.160,26.180,4,9,R,,6402995,N,N,1,0,,C
01/04/2006,15:02:59.000,X,25.910,26.430,1,1,R,,6403244,X,X,0,0,,C
01/04/2006,15:03:00.000,P,26.160,26.200,6,10,R,,6403298,P,P,6,0,,C
01/04/2006,15:03:00.000,N,26.170,26.180,1,9,R,,6403414,N,N,1,0,,C
01/04/2006,15:03:01.000,N,26.170,26.180,1,27,R,,6403534,N,N,1,0,,C
01/04/2006,15:03:01.000,X,25.920,26.430,1,1,R,,6403550,X,X,0,0,,C
01/04/2006,15:03:01.000,P,.010,26.200,2,10,R,,6403580,P,P,0,0,,C
01/04/2006,15:03:01.000,T,25.900,26.180,2,1,R,TRIM,6403846,T,T,0,3,A,C
01/04/2006,15:03:01.000,T,26.000,26.180,2,1,R,CAES,6403853,T,T,0,0,A,C
01/04/2006,15:03:06.000,N,26.160,26.180,4,27,R,,6405055,N,N,1,0,,C
01/04/2006,15:03:06.000,N,26.170,26.180,2,27,R,,6405061,N,N,1,0,,C
01/04/2006,15:03:06.000,N,26.170,26.180,1,27,R,,6405248,N,N,1,0,,C
01/04/2006,15:03:06.000,X,25.910,26.430,1,1,R,,6405253,X,X,0,0,,C
01/04/2006,15:03:06.000,X,25.920,26.430,1,1,R,,6405256,X,X,0,0,,C
01/04/2006,15:03:07.000,N,26.160,26.180,4,27,R,,6405492,N,N,1,0,,C
01/04/2006,15:03:07.000,N,26.160,26.180,4,28,R,,6405499,N,N,1,0,,C
01/04/2006,15:03:08.000,X,25.910,26.430,1,1,R,,6405631,X,X,0,0,,C
01/04/2006,15:03:09.000,N,26.160,26.180,4,29,R,,6405885,N,N,1,0,,C
01/04/2006,15:03:10.000,N,26.160,26.180,4,11,R,,6406426,N,N,1,0,,C
01/04/2006,15:03:16.000,N,26.160,26.180,7,11,R,,6408139,N,N,1,0,,C
01/04/2006,15:03:21.000,C,24.960,27.360,1,1,R,,6409307,C,C,0,0,,C
01/04/2006,15:03:21.000,C,24.960,27.380,1,1,R,,6409315,C,C,0,0,,C
01/04/2006,15:03:33.000,N,26.160,26.180,6,11,R,,6412416,N,N,1,0,,C
01/04/2006,15:03:33.000,N,26.160,26.180,2,11,R,,6412540,N,N,1,0,,C
01/04/2006,15:03:35.000,N,26.160,26.170,8,15,R,,6412952,N,N,1,0,,C
01/04/2006,15:03:36.000,T,26.000,26.770,2,1,R,MADF,6413063,T,T,0,0,A,C
01/04/2006,15:03:36.000,X,25.910,26.420,1,1,R,,6413080,X,X,0,0,,C
01/04/2006,15:03:37.000,N,26.160,26.170,8,16,R,,6413307,N,N,1,0,,C
01/04/2006,15:03:37.000,N,26.160,26.170,9,16,R,,6413420,N,N,1,0,,C
01/04/2006,15:03:38.000,N,26.160,26.170,8,16,R,,6413531,N,N,1,0,,C
01/04/2006,15:03:39.000,N,26.160,26.170,8,15,R,,6413695,N,N,1,0,,C
01/04/2006,15:03:53.000,N,26.160,26.170,10,15,R,,6417040,N,N,1,0,,C
01/04/2006,15:03:57.000,N,26.160,26.170,12,15,R,,6417932,N,N,1,0,,C
01/04/2006,15:04:00.000,N,26.160,26.170,11,15,R,,6418972,N,N,1,0,,C
01/04/2006,15:04:02.000,N,26.160,26.170,11,5,R,,6419703,N,N,1,0,,C
01/04/2006,15:04:08.000,N,26.160,26.170,11,1,R,,6422187,N,N,1,0,,C
01/04/2006,15:04:08.000,P,26.160,26.200,8,10,R,,6422194,P,P,0,0,,C
01/04/2006,15:04:19.000,N,26.160,26.170,53,5,R,,6426217,N,N,1,0,,C
01/04/2006,15:04:21.000,C,24.960,27.370,1,1,R,,6426685,C,C,0,0,,C
01/04/2006,15:04:22.000,N,26.160,26.170,71,5,R,,6427018,N,N,1,0,,C
01/04/2006,15:04:22.000,N,26.160,26.170,71,13,R,,6427231,N,N,1,0,,C
01/04/2006,15:04:23.000,N,26.160,26.170,72,13,R,,6427480,N,N,1,0,,C
01/04/2006,15:04:24.000,N,26.160,26.170,71,13,R,,6427957,N,N,1,0,,C
01/04/2006,15:04:27.000,N,26.160,26.170,71,14,R,,6428976,N,N,1,0,,C
01/04/2006,15:04:27.000,P,.010,26.200,2,10,R,,6428992,P,P,0,0,,C
01/04/2006,15:04:28.000,N,26.160,26.170,70,14,R,,6429151,N,N,1,0,,C
01/04/2006,15:04:28.000,N,26.160,26.170,29,14,R,,6429254,N,N,1,0,,C
01/04/2006,15:04:30.000,N,26.160,26.170,29,1,R,,6429658,N,N,1,0,,C
01/04/2006,15:04:30.000,N,26.160,26.170,11,1,R,,6429706,N,N,1,0,,C
01/04/2006,15:04:31.000,N,26.160,26.180,11,11,R,,6430007,N,N,1,0,,C
01/04/2006,15:04:32.000,X,25.910,26.430,1,1,R,,6430164,X,X,0,0,,C
01/04/2006,15:04:32.000,T,26.000,26.780,2,1,R,MADF,6430245,T,T,0,0,A,C
01/04/2006,15:04:33.000,N,26.160,26.180,11,1,R,,6430576,N,N,4,0,,C
01/04/2006,15:04:34.000,N,26.160,26.180,1,1,R,,6430699,N,N,4,0,,C
01/04/2006,15:04:34.000,P,26.160,26.200,8,10,R,,6430725,P,P,4,0,,C
01/04/2006,15:04:41.000,N,26.160,26.190,15,6,R,,6432553,N,N,4,0,,C
01/04/2006,15:04:41.000,N,26.160,26.180,24,14,R,,6432559,N,N,1,0,,C
01/04/2006,15:04:41.000,P,.010,26.200,2,10,R,,6432586,P,P,0,0,,C
01/04/2006,15:04:41.000,X,25.910,26.440,1,1,R,,6432791,X,X,0,0,,C
01/04/2006,15:04:41.000,N,26.160,26.180,17,14,R,,6432834,N,N,1,0,,C
01/04/2006,15:04:42.000,X,25.910,26.430,1,1,R,,6432852,X,X,0,0,,C
01/04/2006,15:04:43.000,N,26.160,26.180,13,14,R,,6433245,N,N,1,0,,C
01/04/2006,15:04:47.000,N,26.160,26.180,13,50,R,,6434192,N,N,1,0,,C
01/04/2006,15:04:54.000,N,26.160,26.180,12,50,R,,6435874,N,N,1,0,,C
01/04/2006,15:05:02.000,N,26.160,26.180,12,49,R,,6437824,N,N,1,0,,C
01/04/2006,15:05:04.000,P,.010,26.180,2,1,R,,6438173,P,P,0,0,,C
01/04/2006,15:05:04.000,N,26.160,26.180,12,47,R,,6438178,N,N,1,0,,C
01/04/2006,15:05:11.000,P,.010,26.180,2,11,R,,6440507,P,P,0,0,,C
01/04/2006,15:05:15.000,N,26.160,26.180,12,37,R,,6441900,N,N,1,0,,C
01/04/2006,15:05:21.000,C,24.960,27.380,1,1,R,,6443411,C,C,0,0,,C
01/04/2006,15:05:24.000,N,26.160,26.180,12,36,R,,6444506,N,N,1,0,,C
01/04/2006,15:05:33.000,N,26.160,26.170,35,13,R,,6446699,N,N,1,0,,C
01/04/2006,15:05:34.000,X,25.910,26.420,1,1,R,,6446897,X,X,0,0,,C
01/04/2006,15:05:34.000,T,26.000,26.770,2,1,R,MADF,6446965,T,T,0,0,A,C
01/04/2006,15:05:34.000,P,.010,26.170,2,1,R,,6447009,P,P,0,0,,C
01/04/2006,15:05:47.000,N,26.160,26.170,35,12,R,,6452304,N,N,1,0,,C
01/04/2006,15:06:01.000,N,26.160,26.170,35,1,R,,6456778,N,N,6,0,,C
01/04/2006,15:06:03.000,N,26.160,26.170,34,1,R,,6457276,N,N,6,0,,C
01/04/2006,15:06:09.000,N,26.160,26.170,1,1,R,,6458594,N,N,6,0,,C
01/04/2006,15:06:15.000,N,26.150,26.160,90,4,R,,6459954,N,N,1,0,,C
01/04/2006,15:06:15.000,T,26.000,26.760,2,1,R,MADF,6460165,T,T,0,0,A,C
01/04/2006,15:06:15.000,X,25.900,26.410,1,1,R,,6460179,X,X,0,0,,C
01/04/2006,15:06:16.000,N,26.150,26.160,90,5,R,,6460688,N,N,1,0,,C
01/04/2006,15:06:16.000,P,.010,26.160,2,1,R,,6460760,P,P,0,0,,C
01/04/2006,15:06:17.000,N,26.150,26.160,90,6,R,,6460976,N,N,1,0,,C
01/04/2006,15:06:21.000,C,24.950,27.380,1,1,R,,6462738,C,C,0,0,,C
01/04/2006,15:06:21.000,C,24.950,27.360,1,1,R,,6462746,C,C,0,0,,C
01/04/2006,15:06:21.000,N,26.150,26.160,90,3,R,,6462985,N,N,1,0,,C
01/04/2006,15:06:22.000,N,26.150,26.160,71,3,R,,6463402,N,N,1,0,,C
01/04/2006,15:06:26.000,N,26.150,26.160,70,3,R,,6465014,N,N,1,0,,C
01/04/2006,15:06:27.000,N,26.150,26.160,63,3,R,,6465258,N,N,1,0,,C
01/04/2006,15:06:28.000,N,26.150,26.160,63,2,R,,6465472,N,N,1,0,,C
01/04/2006,15:06:28.000,P,.010,26.160,2,11,R,,6465757,P,P,6,0,,C
01/04/2006,15:06:28.000,N,26.150,26.160,1,2,R,,6465788,N,N,6,0,,C
01/04/2006,15:06:28.000,N,26.150,26.160,1,1,R,,6466074,N,N,0,0,,C
01/04/2006,15:06:37.000,P,.010,26.160,2,21,R,,6469248,P,P,6,0,,C
01/04/2006,15:06:37.000,N,26.140,26.160,1,1,R,,6469552,N,N,6,0,,C
01/04/2006,15:06:38.000,X,25.890,26.410,1,1,R,,6469645,X,X,0,0,,C
01/04/2006,15:06:43.000,P,.010,26.160,2,30,R,,6471440,P,P,6,0,,C
01/04/2006,15:06:45.000,N,26.140,26.160,1,121,R,,6471981,N,N,1,0,,C
01/04/2006,15:06:45.000,P,.010,26.150,2,6,R,,6472203,P,P,6,0,,C
01/04/2006,15:06:48.000,P,.010,26.150,2,7,R,,6473160,P,P,6,0,,C
01/04/2006,15:06:54.000,P,.010,26.150,2,10,R,,6475041,P,P,6,0,,C
01/04/2006,15:07:00.000,N,26.140,26.160,1,13,R,,6477079,N,N,0,0,,C
01/04/2006,15:07:01.000,P,.010,26.150,2,30,R,,6477379,P,P,6,0,,C
01/04/2006,15:07:01.000,N,26.140,26.150,1,128,R,,6477559,N,N,1,0,,C
01/04/2006,15:07:02.000,T,26.000,26.750,2,1,R,MADF,6477764,T,T,0,0,A,C
01/04/2006,15:07:02.000,X,25.890,26.400,1,1,R,,6477810,X,X,0,0,,C
01/04/2006,15:07:06.000,N,26.130,26.140,6,5,R,,6478911,N,N,1,0,,C
01/04/2006,15:07:07.000,N,26.130,26.140,6,8,R,,6479007,N,N,1,0,,C
01/04/2006,15:07:07.000,P,.010,26.150,2,27,R,,6479036,P,P,0,0,,C
01/04/2006,15:07:07.000,T,26.000,26.740,2,1,R,MADF,6479063,T,T,0,0,A,C
01/04/2006,15:07:07.000,X,25.880,26.390,1,1,R,,6479069,X,X,0,0,,C
01/04/2006,15:07:14.000,N,26.130,26.140,6,18,R,,6481253,N,N,1,0,,C
01/04/2006,15:07:14.000,N,26.130,26.140,7,15,R,,6481256,N,N,1,0,,C
01/04/2006,15:07:15.000,P,.010,26.140,2,10,R,,6481548,P,P,0,0,,C
01/04/2006,15:07:15.000,N,26.130,26.140,3,15,R,,6481568,N,N,1,0,,C
01/04/2006,15:07:17.000,N,26.130,26.140,6,15,R,,6482141,N,N,1,0,,C
01/04/2006,15:07:17.000,N,26.130,26.140,6,11,R,,6482306,N,N,1,0,,C
01/04/2006,15:07:17.000,N,26.130,26.140,3,11,R,,6482321,N,N,1,0,,C
01/04/2006,15:07:18.000,N,26.130,26.140,3,32,R,,6482471,N,N,1,0,,C
01/04/2006,15:07:18.000,N,26.130,26.140,1,32,R,,6482619,N,N,1,0,,C
01/04/2006,15:07:19.000,N,26.130,26.140,2,32,R,,6482769,N,N,1,0,,C
01/04/2006,15:07:19.000,N,26.130,26.140,1,32,R,,6482776,N,N,1,0,,C
01/04/2006,15:07:19.000,N,26.120,26.140,3,32,R,,6482949,N,N,1,0,,C
01/04/2006,15:07:20.000,X,25.870,26.390,1,1,R,,6483046,X,X,0,0,,C
01/04/2006,15:07:20.000,N,26.120,26.140,4,32,R,,6483178,N,N,1,0,,C
01/04/2006,15:07:20.000,C,24.920,27.360,1,1,R,,6483206,C,C,0,0,,C
01/04/2006,15:07:20.000,C,24.920,27.340,1,1,R,,6483212,C,C,0,0,,C
01/04/2006,15:07:21.000,N,26.110,26.130,5,3,R,,6483288,N,N,1,0,,C
01/04/2006,15:07:21.000,X,25.860,26.380,1,1,R,,6483477,X,X,0,0,,C
01/04/2006,15:07:21.000,T,26.000,26.730,2,1,R,MADF,6483489,T,T,0,0,A,C
01/04/2006,15:07:22.000,N,26.110,26.130,6,3,R,,6483607,N,N,1,0,,C
01/04/2006,15:07:24.000,N,26.110,26.130,6,8,R,,6484145,N,N,1,0,,C
01/04/2006,15:07:25.000,N,26.110,26.130,1,8,R,,6484565,N,N,1,0,,C
01/04/2006,15:07:26.000,P,.010,26.140,2,20,R,,6484713,P,P,0,0,,C
01/04/2006,15:07:26.000,N,26.110,26.130,6,8,R,,6484756,N,N,1,0,,C
01/04/2006,15:07:27.000,N,26.110,26.120,8,24,R,,6485066,N,N,1,0,,C
01/04/2006,15:07:27.000,T,26.000,26.720,2,1,R,MADF,6485170,T,T,0,0,A,C
01/04/2006,15:07:27.000,X,25.860,26.370,1,1,R,,6485208,X,X,0,0,,C
01/04/2006,15:07:29.000,N,26.110,26.120,8,25,R,,6485792,N,N,1,0,,C
01/04/2006,15:07:30.000,N,26.110,26.120,8,25,R,,6486000,N,N,0,0,,C
01/04/2006,15:07:34.000,N,26.110,26.120,9,25,R,,6486895,N,N,1,0,,C
01/04/2006,15:07:42.000,N,26.110,26.120,8,1,R,,6488730,N,N,1,0,,C
01/04/2006,15:07:52.000,P,.010,26.120,2,10,R,,6491123,P,P,6,0,,C
01/04/2006,15:07:52.000,N,26.110,26.120,1,1,R,,6491139,N,N,6,0,,C
01/04/2006,15:07:54.000,N,26.090,26.110,6,25,R,,6491863,N,N,1,0,,C
01/04/2006,15:07:55.000,T,26.000,26.710,2,1,R,MADF,6492017,T,T,0,0,A,C
01/04/2006,15:07:55.000,X,25.840,26.360,1,1,R,,6492144,X,X,0,0,,C
01/04/2006,15:07:56.000,N,26.090,26.110,2,28,R,,6492364,N,N,1,0,,C
01/04/2006,15:07:58.000,N,26.090,26.100,2,10,R,,6492916,N,N,1,0,,C
01/04/2006,15:07:58.000,N,26.090,26.100,3,10,R,,6493047,N,N,1,0,,C
01/04/2006,15:07:58.000,X,25.840,26.350,1,1,R,,6493097,X,X,0,0,,C
01/04/2006,15:07:59.000,T,26.000,26.700,2,1,R,MADF,6493195,T,T,0,0,A,C
01/04/2006,15:08:02.000,N,26.090,26.110,3,18,R,,6494323,N,N,1,0,,C
01/04/2006,15:08:03.000,X,25.840,26.360,1,1,R,,6494389,X,X,0,0,,C
01/04/2006,15:08:03.000,T,26.000,26.710,2,1,R,MADF,6494390,T,T,0,0,A,C
01/04/2006,15:08:03.000,N,26.090,26.110,29,18,R,,6494479,N,N,1,0,,C
01/04/2006,15:08:04.000,N,26.090,26.110,29,9,R,,6494635,N,N,1,0,,C
01/04/2006,15:08:04.000,N,26.090,26.110,31,9,R,,6494974,N,N,1,0,,C
01/04/2006,15:08:05.000,N,26.090,26.110,33,9,R,,6495202,N,N,1,0,,C
01/04/2006,15:08:06.000,N,26.090,26.110,34,9,R,,6495387,N,N,1,0,,C
01/04/2006,15:08:08.000,N,26.090,26.110,34,1,R,,6496007,N,N,1,0,,C
01/04/2006,15:08:12.000,N,26.100,26.120,2,15,R,,6497274,N,N,1,0,,C
01/04/2006,15:08:12.000,N,26.110,26.120,11,15,R,,6497305,N,N,1,0,,C
01/04/2006,15:08:13.000,X,25.850,26.370,1,1,R,,6497381,X,X,0,0,,C
01/04/2006,15:08:13.000,X,25.860,26.370,1,1,R,,6497387,X,X,0,0,,C
01/04/2006,15:08:13.000,T,26.000,26.720,2,1,R,MADF,6497418,T,T,0,0,A,C
01/04/2006,15:08:13.000,N,26.110,26.120,4,15,R,,6497531,N,N,1,0,,C
01/04/2006,15:08:14.000,P,.010,26.130,2,10,R,,6497649,P,P,0,0,,C
01/04/2006,15:08:14.000,N,26.110,26.120,7,15,R,,6497671,N,N,1,0,,C
01/04/2006,15:08:14.000,P,26.110,26.130,7,10,R,,6497714,P,P,0,0,,C
01/04/2006,15:08:14.000,N,26.110,26.120,7,20,R,,6497798,N,N,6,0,,C
01/04/2006,15:08:15.000,N,26.110,26.120,4,20,R,,6498031,N,N,0,0,,C
01/04/2006,15:08:15.000,P,.010,26.130,2,10,R,,6498155,P,P,6,0,,C
01/04/2006,15:08:15.000,N,26.110,26.120,22,20,R,,6498175,N,N,1,0,,C
01/04/2006,15:08:17.000,N,26.110,26.120,3,20,R,,6498495,N,N,1,0,,C
01/04/2006,15:08:20.000,N,26.110,26.120,1,20,R,,6499545,N,N,1,0,,C
01/04/2006,15:08:20.000,C,24.910,27.340,1,1,R,,6499550,C,C,0,0,,C
01/04/2006,15:08:20.000,C,24.910,27.320,1,1,R,,6499552,C,C,0,0,,C
01/04/2006,15:08:24.000,N,26.090,26.110,29,19,R,,6500721,N,N,1,0,,C
01/04/2006,15:08:24.000,N,26.090,26.110,29,21,R,,6500725,N,N,1,0,,C
01/04/2006,15:08:25.000,T,26.000,26.710,2,1,R,MADF,6500892,T,T,0,0,A,C
01/04/2006,15:08:25.000,P,26.090,26.130,7,10,R,,6500901,P,P,0,0,,C
01/04/2006,15:08:25.000,N,26.090,26.110,29,1,R,,6500902,N,N,1,0,,C
01/04/2006,15:08:25.000,X,25.840,26.360,1,1,R,,6500978,X,X,0,0,,C
01/04/2006,15:08:26.000,N,26.090,26.110,29,8,R,,6501167,N,N,1,0,,C
01/04/2006,15:08:27.000,N,26.090,26.110,29,1,R,,6501585,N,N,1,0,,C
01/04/2006,15:08:29.000,P,26.090,26.150,7,17,R,,6502125,P,P,0,0,,C
01/04/2006,15:08:33.000,N,26.090,26.120,29,20,R,,6503065,N,N,1,0,,C
01/04/2006,15:08:33.000,N,26.090,26.120,28,20,R,,6503068,N,N,1,0,,C
01/04/2006,15:08:34.000,T,26.000,26.720,2,1,R,MADF,6503255,T,T,0,0,A,C
01/04/2006,15:08:34.000,X,25.840,26.370,1,1,R,,6503279,X,X,0,0,,C
01/04/2006,15:08:40.000,N,26.090,26.120,30,27,R,,6505115,N,N,1,0,,C
01/04/2006,15:08:42.000,N,26.090,26.110,30,22,R,,6505683,N,N,1,0,,C
01/04/2006,15:08:43.000,T,26.000,26.710,2,1,R,MADF,6505757,T,T,0,0,A,C
01/04/2006,15:08:43.000,X,25.840,26.360,1,1,R,,6505791,X,X,0,0,,C
01/04/2006,15:08:46.000,P,.010,26.150,2,17,R,,6506354,P,P,0,0,,C
01/04/2006,15:08:47.000,N,26.090,26.100,30,22,R,,6506657,N,N,1,0,,C
01/04/2006,15:08:48.000,X,25.840,26.350,1,1,R,,6506799,X,X,0,0,,C
01/04/2006,15:08:48.000,T,26.000,26.700,2,1,R,MADF,6506807,T,T,0,0,A,C
01/04/2006,15:08:52.000,N,26.100,26.110,22,5,R,,6507613,N,N,1,0,,C
01/04/2006,15:08:53.000,T,26.000,26.710,2,1,R,MADF,6507735,T,T,0,0,A,C
01/04/2006,15:08:53.000,X,25.850,26.360,1,1,R,,6507786,X,X,0,0,,C
01/04/2006,15:08:54.000,N,26.100,26.110,24,5,R,,6507963,N,N,1,0,,C
01/04/2006,15:09:00.000,N,26.100,26.110,23,5,R,,6509165,N,N,1,0,,C
01/04/2006,15:09:02.000,N,26.100,26.110,1,5,R,,6509652,N,N,1,0,,C
01/04/2006,15:09:03.000,N,26.100,26.110,1,38,R,,6509814,N,N,1,0,,C
01/04/2006,15:09:03.000,N,26.090,26.110,30,38,R,,6509815,N,N,1,0,,C
01/04/2006,15:09:03.000,X,25.840,26.360,1,1,R,,6509988,X,X,0,0,,C
01/04/2006,15:09:03.000,P,26.090,26.150,8,17,R,,6509994,P,P,0,0,,C
01/04/2006,15:09:04.000,N,26.090,26.100,30,1,R,,6510037,N,N,1,0,,C
01/04/2006,15:09:04.000,X,25.840,26.350,1,1,R,,6510143,X,X,0,0,,C
01/04/2006,15:09:04.000,T,26.000,26.700,2,1,R,MADF,6510222,T,T,0,0,A,C
01/04/2006,15:09:09.000,N,26.090,26.100,31,1,R,,6511210,N,N,1,0,,C
01/04/2006,15:09:10.000,P,26.090,26.150,8,7,R,,6511472,P,P,0,0,,C
01/04/2006,15:09:13.000,N,26.090,26.100,31,25,R,,6511984,N,N,1,0,,C
01/04/2006,15:09:14.000,N,26.090,26.100,32,25,R,,6512339,N,N,1,0,,C
01/04/2006,15:09:16.000,P,.010,26.150,2,7,R,,6512672,P,P,0,0,,C
01/04/2006,15:09:17.000,N,26.090,26.100,6,25,R,,6513010,N,N,1,0,,C
01/04/2006,15:09:17.000,N,26.090,26.100,6,1,R,,6513040,N,N,1,0,,C
01/04/2006,15:09:18.000,N,26.090,26.110,6,38,R,,6513259,N,N,1,0,,C
01/04/2006,15:09:18.000,X,25.840,26.360,1,1,R,,6513390,X,X,0,0,,C
01/04/2006,15:09:18.000,T,26.000,26.710,2,1,R,MADF,6513401,T,T,0,0,A,C
01/04/2006,15:09:18.000,P,26.090,26.150,8,7,R,,6513405,P,P,6,0,,C
01/04/2006,15:09:20.000,N,26.090,26.110,6,33,R,,6513696,N,N,6,0,,C
01/04/2006,15:09:20.000,C,24.890,27.320,1,1,R,,6513938,C,C,0,0,,C
01/04/2006,15:09:20.000,C,24.890,27.310,1,1,R,,6513941,C,C,0,0,,C
01/04/2006,15:09:31.000,N,26.090,26.100,31,19,R,,6516288,N,N,1,0,,C
01/04/2006,15:09:32.000,T,26.000,26.700,2,1,R,MADF,6516398,T,T,0,0,A,C
01/04/2006,15:09:32.000,P,.010,26.150,2,7,R,,6516403,P,P,0,0,,C
01/04/2006,15:09:32.000,X,25.840,26.350,1,1,R,,6516460,X,X,0,0,,C
01/04/2006,15:09:34.000,N,26.090,26.100,32,19,R,,6516749,N,N,1,0,,C
01/04/2006,15:09:35.000,N,26.090,26.100,32,1,R,,6517055,N,N,1,0,,C
01/04/2006,15:09:36.000,N,26.090,26.110,32,36,R,,6517173,N,N,1,0,,C
01/04/2006,15:09:36.000,X,25.840,26.360,1,1,R,,6517240,X,X,0,0,,C
01/04/2006,15:09:36.000,T,26.000,26.710,2,1,R,MADF,6517245,T,T,0,0,A,C
01/04/2006,15:09:37.000,P,26.090,26.150,8,7,R,,6517433,P,P,0,0,,C
01/04/2006,15:09:40.000,N,26.100,26.110,10,36,R,,6518030,N,N,1,0,,C
01/04/2006,15:09:41.000,N,26.100,26.110,8,36,R,,6518126,N,N,1,0,,C
01/04/2006,15:09:41.000,X,25.850,26.360,1,1,R,,6518150,X,X,0,0,,C
01/04/2006,15:09:42.000,N,26.100,26.110,10,36,R,,6518399,N,N,1,0,,C
01/04/2006,15:09:42.000,N,26.100,26.110,2,36,R,,6518567,N,N,1,0,,C
01/04/2006,15:09:43.000,N,26.100,26.110,1,36,R,,6518761,N,N,1,0,,C
01/04/2006,15:09:43.000,N,26.100,26.110,1,57,R,,6518847,N,N,1,0,,C
01/04/2006,15:09:44.000,N,26.090,26.110,30,57,R,,6519017,N,N,1,0,,C
01/04/2006,15:09:44.000,X,25.840,26.360,1,1,R,,6519158,X,X,0,0,,C
01/04/2006,15:09:45.000,N,26.090,26.110,5,57,R,,6519347,N,N,6,0,,C
01/04/2006,15:09:46.000,P,.010,26.150,2,7,R,,6519496,P,P,6,0,,C
01/04/2006,15:09:47.000,N,26.090,26.100,5,1,R,,6519884,N,N,1,0,,C
01/04/2006,15:09:48.000,X,25.840,26.350,1,1,R,,6519999,X,X,0,0,,C
01/04/2006,15:09:48.000,T,26.000,26.700,2,1,R,MADF,6520007,T,T,0,0,A,C
01/04/2006,15:09:48.000,N,26.090,26.100,5,22,R,,6520059,N,N,1,0,,C
01/04/2006,15:09:49.000,N,26.090,26.100,5,21,R,,6520245,N,N,1,0,,C
01/04/2006,15:09:49.000,N,26.090,26.100,5,26,R,,6520271,N,N,1,0,,C
01/04/2006,15:09:53.000,P,.010,26.130,2,100,R,,6521249,P,P,0,0,,C
01/04/2006,15:09:53.000,N,26.090,26.100,5,5,R,,6521396,N,N,1,0,,C
01/04/2006,15:09:53.000,P,.010,26.130,2,200,R,,6521436,P,P,0,0,,C
01/04/2006,15:09:55.000,N,26.090,26.100,30,5,R,,6522018,N,N,1,0,,C
01/04/2006,15:09:57.000,N,26.090,26.100,33,5,R,,6522538,N,N,1,0,,C
01/04/2006,15:09:58.000,N,26.090,26.100,12,5,R,,6522812,N,N,1,0,,C
01/04/2006,15:10:00.000,N,26.090,26.100,11,5,R,,6523701,N,N,1,0,,C
01/04/2006,15:10:05.000,N,26.090,26.100,1,5,R,,6525437,N,N,1,0,,C
01/04/2006,15:10:21.000,C,24.890,27.300,1,1,R,,6529848,C,C,0,0,,C
01/04/2006,15:10:29.000,N,26.090,26.100,1,3,R,,6531606,N,N,1,0,,C
01/04/2006,15:10:29.000,N,26.090,26.100,7,39,R,,6531724,N,N,1,0,,C
01/04/2006,15:10:31.000,N,26.090,26.100,7,54,R,,6532054,N,N,1,0,,C
01/04/2006,15:10:32.000,N,26.090,26.100,4,54,R,,6532268,N,N,1,0,,C
01/04/2006,15:10:33.000,P,.010,26.100,2,1,R,,6532498,P,P,0,0,,C
01/04/2006,15:10:33.000,N,26.090,26.100,3,69,R,,6532620,N,N,1,0,,C
01/04/2006,15:10:39.000,N,26.090,26.100,28,69,R,,6533753,N,N,1,0,,C
01/04/2006,15:10:43.000,N,26.090,26.100,12,69,R,,6534697,N,N,1,0,,C
01/04/2006,15:10:43.000,N,26.090,26.100,12,54,R,,6534786,N,N,1,0,,C
01/04/2006,15:10:44.000,N,26.090,26.100,12,53,R,,6535012,N,N,1,0,,C
01/04/2006,15:10:45.000,N,26.090,26.100,17,53,R,,6535290,N,N,1,0,,C
01/04/2006,15:10:46.000,N,26.090,26.100,1,53,R,,6535340,N,N,1,0,,C
01/04/2006,15:10:46.000,N,26.090,26.100,5,53,R,,6535476,N,N,1,0,,C
01/04/2006,15:10:51.000,N,26.090,26.100,1,53,R,,6536568,N,N,1,0,,C
01/04/2006,15:11:00.000,N,26.050,26.090,1,50,R,,6539075,N,N,1,0,,C
01/04/2006,15:11:01.000,X,25.800,26.340,1,1,R,,6539343,X,X,0,0,,C
01/04/2006,15:11:01.000,T,26.000,26.690,2,1,R,MADF,6539348,T,T,0,0,A,C
01/04/2006,15:11:01.000,P,.010,26.090,2,8,R,,6539351,P,P,0,0,,C
01/04/2006,15:11:17.000,N,26.050,26.090,1,49,R,,6543660,N,N,1,0,,C
01/04/2006,15:11:20.000,C,24.850,27.300,1,1,R,,6544218,C,C,0,0,,C
01/04/2006,15:11:20.000,C,24.850,27.290,1,1,R,,6544222,C,C,0,0,,C
01/04/2006,15:11:30.000,N,26.050,26.090,1,2,R,,6546561,N,N,6,0,,C
01/04/2006,15:11:31.000,N,26.050,26.090,1,1,R,,6546810,N,N,0,0,,C
01/04/2006,15:11:42.000,N,26.050,26.100,1,1,R,,6548985,N,N,0,0,,C
01/04/2006,15:11:42.000,T,26.000,26.700,2,1,R,MADF,6549062,T,T,0,0,A,C
01/04/2006,15:11:42.000,X,25.800,26.350,1,1,R,,6549066,X,X,0,0,,C
01/04/2006,15:11:45.000,N,26.080,26.100,50,1,R,,6549489,N,N,6,0,,C
01/04/2006,15:11:46.000,P,.010,26.100,2,1,R,,6549628,P,P,6,0,,C
01/04/2006,15:11:46.000,X,25.830,26.350,1,1,R,,6549658,X,X,0,0,,C
01/04/2006,15:12:07.000,N,26.080,26.100,59,1,R,,6554848,N,N,6,0,,C
01/04/2006,15:12:21.000,C,24.880,27.290,1,1,R,,6557723,C,C,0,0,,C
01/04/2006,15:12:21.000,C,24.880,27.300,1,1,R,,6557741,C,C,0,0,,C
01/04/2006,15:12:26.000,N,26.100,26.140,100,1,R,,6559072,N,N,6,0,,C
01/04/2006,15:12:26.000,T,26.000,26.740,2,1,R,MADF,6559214,T,T,0,0,A,C
01/04/2006,15:12:26.000,X,25.850,26.390,1,1,R,,6559222,X,X,0,0,,C
01/04/2006,15:12:27.000,P,.010,26.130,2,200,R,,6559258,P,P,6,0,,C
01/04/2006,15:12:27.000,P,26.100,26.130,16,200,R,,6559261,P,P,0,0,,C
01/04/2006,15:12:27.000,P,.010,26.130,2,200,R,,6559316,P,P,0,0,,C
01/04/2006,15:12:27.000,P,.010,26.130,2,201,R,,6559357,P,P,6,0,,C
01/04/2006,15:12:27.000,P,.010,26.130,2,200,R,,6559462,P,P,6,0,,C
01/04/2006,15:12:28.000,P,.010,26.130,2,100,R,,6559596,P,P,6,0,,C
01/04/2006,15:12:30.000,P,.010,26.140,2,1,R,,6560127,P,P,6,0,,C
01/04/2006,15:12:36.000,N,26.100,26.140,91,1,R,,6561726,N,N,6,0,,C
01/04/2006,15:12:37.000,P,.010,26.130,2,5,R,,6562035,P,P,6,0,,C
01/04/2006,15:12:37.000,N,26.100,26.140,77,1,R,,6562172,N,N,6,0,,C
01/04/2006,15:12:38.000,N,26.100,26.140,80,1,R,,6562387,N,N,6,0,,C
01/04/2006,15:12:38.000,N,26.100,26.140,66,1,R,,6562569,N,N,6,0,,C
01/04/2006,15:12:41.000,N,26.100,26.140,89,1,R,,6563293,N,N,6,0,,C
01/04/2006,15:12:41.000,N,26.100,26.140,109,1,R,,6563300,N,N,6,0,,C
01/04/2006,15:12:42.000,N,26.100,26.140,110,1,R,,6563533,N,N,6,0,,C
01/04/2006,15:12:46.000,N,26.100,26.140,106,1,R,,6564549,N,N,6,0,,C
01/04/2006,15:12:47.000,P,.010,26.140,2,1,R,,6564820,P,P,6,0,,C
01/04/2006,15:12:49.000,N,26.100,26.140,100,1,R,,6565427,N,N,6,0,,C
01/04/2006,15:12:49.000,P,.010,26.200,2,10,R,,6565443,P,P,6,0,,C
01/04/2006,15:12:51.000,N,26.100,26.140,102,1,R,,6566210,N,N,1,0,,C
01/04/2006,15:12:52.000,P,.010,26.140,2,33,R,,6566525,P,P,6,0,,C
01/04/2006,15:12:54.000,N,26.100,26.140,85,1,R,,6567495,N,N,6,0,,C
01/04/2006,15:13:20.000,C,24.900,27.300,1,1,R,,6575657,C,C,0,0,,C
01/04/2006,15:13:20.000,C,24.900,27.340,1,1,R,,6575661,C,C,0,0,,C
01/04/2006,15:13:27.000,N,26.100,26.140,1,1,R,,6577828,N,N,6,0,,C
01/04/2006,15:13:28.000,P,.010,26.140,2,34,R,,6578013,P,P,6,0,,C
01/04/2006,15:13:28.000,P,.010,26.130,2,31,R,,6578060,P,P,6,0,,C
01/04/2006,15:13:29.000,N,26.100,26.140,9,1,R,,6578206,N,N,6,0,,C
01/04/2006,15:13:29.000,P,.010,26.130,2,35,R,,6578250,P,P,6,0,,C
01/04/2006,15:13:34.000,N,26.100,26.140,1,1,R,,6579833,N,N,6,0,,C
01/04/2006,15:13:37.000,N,26.100,26.140,100,1,R,,6580742,N,N,6,0,,C
01/04/2006,15:13:44.000,N,26.100,26.150,100,1,R,,6582456,N,N,0,0,,C
01/04/2006,15:13:44.000,X,25.850,26.400,1,1,R,,6582592,X,X,0,0,,C
01/04/2006,15:13:44.000,T,26.000,26.750,2,1,R,MADF,6582600,T,T,0,0,A,C
01/04/2006,15:13:55.000,N,26.100,26.150,5,1,R,,6585452,N,N,6,0,,C
01/04/2006,15:14:06.000,N,26.100,26.150,100,1,R,,6587998,N,N,6,0,,C
01/04/2006,15:14:10.000,N,26.100,26.150,88,1,R,,6588800,N,N,6,0,,C
01/04/2006,15:14:15.000,P,.010,26.130,2,31,R,,6591004,P,P,6,0,,C
01/04/2006,15:14:21.000,C,24.900,27.330,1,1,R,,6593226,C,C,0,0,,C
01/04/2006,15:14:21.000,N,26.100,26.150,86,1,R,,6593417,N,N,6,0,,C
01/04/2006,15:14:26.000,P,.010,26.140,2,3,R,,6595108,P,P,6,0,,C
01/04/2006,15:14:27.000,P,.010,26.200,2,10,R,,6595303,P,P,6,0,,C
01/04/2006,15:14:28.000,N,26.100,26.160,86,1,R,,6595675,N,N,1,0,,C
01/04/2006,15:14:28.000,X,25.850,26.410,1,1,R,,6595801,X,X,0,0,,C
01/04/2006,15:14:29.000,P,26.130,26.200,40,10,R,,6595898,P,P,6,0,,C
01/04/2006,15:14:29.000,T,26.000,26.760,2,1,R,MADF,6595904,T,T,0,0,A,C
01/04/2006,15:14:29.000,P,26.130,26.150,40,23,R,,6595925,P,P,1,0,,C
01/04/2006,15:14:29.000,N,26.100,26.160,85,1,R,,6595941,N,N,0,0,,C
01/04/2006,15:14:29.000,P,26.130,26.160,40,34,R,,6596087,P,P,1,0,,C
01/04/2006,15:14:31.000,N,26.130,26.160,1,1,R,,6596475,N,N,0,0,,C
01/04/2006,15:14:31.000,N,26.130,26.160,2,1,R,,6596483,N,N,0,0,,C
01/04/2006,15:14:31.000,X,25.880,26.410,1,1,R,,6596631,X,X,0,0,,C
01/04/2006,15:14:32.000,P,.010,26.160,2,34,R,,6596771,P,P,6,0,,C
01/04/2006,15:14:35.000,P,.010,26.200,2,10,R,,6597502,P,P,6,0,,C
01/04/2006,15:14:37.000,P,.010,26.160,2,31,R,,6597994,P,P,6,0,,C
01/04/2006,15:14:39.000,N,26.130,26.160,4,1,R,,6598331,N,N,6,0,,C
01/04/2006,15:14:39.000,N,26.130,26.160,5,1,R,,6598338,N,N,6,0,,C
01/04/2006,15:14:47.000,M,25.500,26.150,20,150,R,,6600271,M,M,6,0,,C
01/04/2006,15:14:48.000,P,.010,26.150,2,27,R,,6600445,P,P,0,0,,C
01/04/2006,15:15:03.000,P,.010,26.160,2,4,R,,6604043,P,P,0,0,,C
01/04/2006,15:15:03.000,P,26.130,26.160,3,4,R,,6604133,P,P,0,0,,C
01/04/2006,15:15:03.000,P,.010,26.160,2,4,R,,6604158,P,P,0,0,,C
01/04/2006,15:15:06.000,P,.010,26.150,2,21,R,,6604862,P,P,0,0,,C
01/04/2006,15:15:11.000,P,.010,26.150,2,17,R,,6606325,P,P,0,0,,C
01/04/2006,15:15:13.000,N,26.140,26.160,1,1,R,,6606762,N,N,6,0,,C
01/04/2006,15:15:13.000,X,25.890,26.410,1,1,R,,6606924,X,X,0,0,,C
01/04/2006,15:15:20.000,N,26.140,26.160,5,1,R,,6608501,N,N,6,0,,C
01/04/2006,15:15:21.000,C,24.940,27.330,1,1,R,,6608617,C,C,0,0,,C
01/04/2006,15:15:21.000,C,24.940,27.350,1,1,R,,6608640,C,C,0,0,,C
01/04/2006,15:15:22.000,N,26.140,26.160,7,1,R,,6608988,N,N,6,0,,C
01/04/2006,15:15:25.000,P,.010,26.150,2,7,R,,6609644,P,P,0,0,,C
01/04/2006,15:15:27.000,N,26.140,26.160,9,1,R,,6610463,N,N,6,0,,C
01/04/2006,15:15:28.000,P,.010,26.150,2,11,R,,6610842,P,P,0,0,,C
01/04/2006,15:15:30.000,M,25.500,26.150,20,140,R,,6611270,M,M,6,0,,C
01/04/2006,15:15:36.000,N,26.140,26.160,34,1,R,,6613256,N,N,6,0,,C
01/04/2006,15:15:38.000,P,.010,26.150,2,7,R,,6613734,P,P,0,0,,C
01/04/2006,15:15:39.000,P,.010,26.150,2,21,R,,6614063,P,P,0,0,,C
01/04/2006,15:15:59.000,N,26.140,26.160,36,1,R,,6619147,N,N,6,0,,C
01/04/2006,15:16:01.000,P,.010,26.150,2,16,R,,6619905,P,P,0,0,,C
01/04/2006,15:16:07.000,N,26.140,26.160,38,1,R,,6621600,N,N,6,0,,C
01/04/2006,15:16:12.000,N,26.140,26.160,13,1,R,,6622778,N,N,6,0,,C
01/04/2006,15:16:12.000,N,26.140,26.150,13,150,R,,6622862,N,N,1,0,,C
01/04/2006,15:16:12.000,T,26.000,26.750,2,1,R,MADF,6622924,T,T,0,0,A,C
01/04/2006,15:16:12.000,X,25.890,26.400,1,1,R,,6622930,X,X,0,0,,C
01/04/2006,15:16:16.000,N,26.140,26.150,13,148,R,,6624020,N,N,1,0,,C
01/04/2006,15:16:19.000,N,26.140,26.150,12,148,R,,6624897,N,N,1,0,,C
01/04/2006,15:16:22.000,N,26.140,26.150,12,1,R,,6625987,N,N,6,0,,C
01/04/2006,15:16:28.000,N,26.140,26.150,12,30,R,,6627671,N,N,0,0,,C
01/04/2006,15:16:28.000,N,26.140,26.150,14,59,R,,6627688,N,N,6,0,,C
01/04/2006,15:16:29.000,N,26.140,26.150,14,80,R,,6627954,N,N,0,0,,C
01/04/2006,15:16:29.000,N,26.140,26.150,14,79,R,,6628060,N,N,0,0,,C
01/04/2006,15:16:31.000,P,.010,26.150,2,21,R,,6628815,P,P,0,0,,C
01/04/2006,15:16:31.000,N,26.140,26.150,15,79,R,,6628823,N,N,6,0,,C
01/04/2006,15:16:38.000,N,26.140,26.150,16,78,R,,6631276,N,N,6,0,,C
01/04/2006,15:16:38.000,N,26.140,26.150,16,64,R,,6631283,N,N,0,0,,C
01/04/2006,15:16:46.000,N,26.140,26.150,15,64,R,,6633234,N,N,6,0,,C
01/04/2006,15:16:47.000,N,26.140,26.150,16,64,R,,6633596,N,N,6,0,,C
01/04/2006,15:16:47.000,N,26.140,26.150,1,64,R,,6633661,N,N,6,0,,C
01/04/2006,15:16:48.000,P,.010,26.150,2,25,R,,6634047,P,P,0,0,,C
01/04/2006,15:16:49.000,N,26.140,26.150,1,34,R,,6634491,N,N,0,0,,C
01/04/2006,15:16:52.000,P,.010,26.150,2,35,R,,6635626,P,P,0,0,,C
01/04/2006,15:16:56.000,N,26.140,26.150,1,32,R,,6636814,N,N,0,0,,C
01/04/2006,15:16:58.000,P,.010,26.150,2,25,R,,6637538,P,P,0,0,,C
01/04/2006,15:17:03.000,N,26.140,26.150,1,1,R,,6638911,N,N,0,0,,C
01/04/2006,15:17:07.000,N,26.140,26.150,1,40,R,,6640008,N,N,0,0,,C
01/04/2006,15:17:11.000,N,26.140,26.150,1,39,R,,6641244,N,N,0,0,,C
01/04/2006,15:17:14.000,N,26.130,26.150,1,39,R,,6642467,N,N,6,0,,C
01/04/2006,15:17:15.000,X,25.880,26.400,1,1,R,,6642644,X,X,0,0,,C
01/04/2006,15:17:21.000,C,24.930,27.350,1,1,R,,6644342,C,C,0,0,,C
01/04/2006,15:17:24.000,N,26.130,26.150,1,19,R,,6645393,N,N,0,0,,C
01/04/2006,15:17:30.000,N,26.130,26.150,5,19,R,,6646603,N,N,6,0,,C
01/04/2006,15:17:31.000,N,26.130,26.150,14,19,R,,6646913,N,N,6,0,,C
01/04/2006,15:17:32.000,N,26.130,26.150,12,19,R,,6647267,N,N,6,0,,C
01/04/2006,15:17:33.000,N,26.130,26.150,50,19,R,,6647419,N,N,6,0,,C
01/04/2006,15:17:33.000,N,26.130,26.150,45,9,R,,6647512,N,N,6,0,,C
01/04/2006,15:17:34.000,N,26.130,26.140,45,33,R,,6647575,N,N,1,0,,C
01/04/2006,15:17:34.000,T,26.000,26.740,2,1,R,MADF,6647754,T,T,0,0,A,C
01/04/2006,15:17:34.000,P,.010,26.140,2,32,R,,6647760,P,P,0,0,,C
01/04/2006,15:17:34.000,X,25.880,26.390,1,1,R,,6647767,X,X,0,0,,C
01/04/2006,15:17:34.000,N,26.130,26.140,45,52,R,,6647783,N,N,1,0,,C
01/04/2006,15:17:35.000,N,26.130,26.140,7,52,R,,6647981,N,N,1,0,,C
01/04/2006,15:17:36.000,P,.010,26.140,2,31,R,,6648054,P,P,0,0,,C
01/04/2006,15:17:36.000,N,26.130,26.140,7,55,R,,6648144,N,N,1,0,,C
01/04/2006,15:17:37.000,N,26.130,26.140,7,56,R,,6648342,N,N,1,0,,C
01/04/2006,15:17:38.000,N,26.130,26.140,7,37,R,,6648472,N,N,1,0,,C
01/04/2006,15:17:39.000,N,26.130,26.140,7,36,R,,6648639,N,N,1,0,,C
01/04/2006,15:17:39.000,N,26.130,26.140,2,36,R,,6648939,N,N,1,0,,C
01/04/2006,15:17:41.000,N,26.130,26.140,2,31,R,,6649381,N,N,6,0,,C
01/04/2006,15:17:43.000,P,.010,26.140,2,29,R,,6649761,P,P,6,0,,C
01/04/2006,15:17:45.000,N,26.130,26.140,2,30,R,,6650229,N,N,1,0,,C
01/04/2006,15:17:57.000,N,26.130,26.140,4,30,R,,6653313,N,N,1,0,,C
01/04/2006,15:17:59.000,N,26.130,26.140,4,28,R,,6653685,N,N,6,0,,C
01/04/2006,15:18:04.000,P,.010,26.140,2,37,R,,6654932,P,P,6,0,,C
01/04/2006,15:18:05.000,N,26.130,26.140,1,28,R,,6655226,N,N,6,0,,C
01/04/2006,15:18:05.000,P,.010,26.140,2,29,R,,6655261,P,P,6,0,,C
01/04/2006,15:18:06.000,N,26.130,26.140,1,27,R,,6655402,N,N,0,0,,C
01/04/2006,15:18:07.000,N,26.130,26.140,1,26,R,,6655666,N,N,0,0,,C
01/04/2006,15:18:08.000,N,26.130,26.140,1,25,R,,6655914,N,N,0,0,,C
01/04/2006,15:18:10.000,N,26.130,26.140,1,24,R,,6656347,N,N,0,0,,C
01/04/2006,15:18:16.000,N,26.120,26.140,40,24,R,,6657861,N,N,6,0,,C
01/04/2006,15:18:17.000,N,26.120,26.140,1,24,R,,6657956,N,N,6,0,,C
01/04/2006,15:18:17.000,P,.010,26.140,2,29,R,,6657967,P,P,0,0,,C
01/04/2006,15:18:17.000,X,25.870,26.390,1,1,R,,6657970,X,X,0,0,,C
01/04/2006,15:18:19.000,N,26.120,26.140,1,19,R,,6658555,N,N,0,0,,C
01/04/2006,15:18:20.000,C,24.920,27.350,1,1,R,,6658867,C,C,0,0,,C
01/04/2006,15:18:20.000,C,24.920,27.340,1,1,R,,6658874,C,C,0,0,,C
01/04/2006,15:18:21.000,P,.010,26.140,2,33,R,,6659034,P,P,6,0,,C
01/04/2006,15:18:44.000,N,26.120,26.140,1,17,R,,6664996,N,N,0,0,,C
01/04/2006,15:18:45.000,N,26.120,26.140,1,1,R,,6665239,N,N,0,0,,C
01/04/2006,15:19:22.000,N,26.120,26.140,2,1,R,,6677548,N,N,6,0,,C
01/04/2006,15:19:26.000,N,26.120,26.140,1,1,R,,6678601,N,N,6,0,,C
01/04/2006,15:19:29.000,N,26.120,26.140,1,53,R,,6679367,N,N,1,0,,C
01/04/2006,15:19:41.000,N,26.120,26.140,1,53,R,,6682342,N,N,0,0,,C
01/04/2006,15:19:41.000,N,26.120,26.140,1,5,R,,6682457,N,N,6,0,,C
01/04/2006,15:19:44.000,N,26.120,26.140,46,14,R,,6683082,N,N,6,0,,C
01/04/2006,15:19:44.000,N,26.120,26.140,46,14,R,,6683202,N,N,0,0,,C
01/04/2006,15:19:44.000,P,.010,26.140,2,29,R,,6683213,P,P,6,0,,C
01/04/2006,15:19:49.000,N,26.120,26.130,46,19,R,,6684413,N,N,1,0,,C
01/04/2006,15:19:50.000,T,26.000,26.730,2,1,R,MADF,6684589,T,T,0,0,A,C
01/04/2006,15:19:50.000,X,25.870,26.380,1,1,R,,6684609,X,X,0,0,,C
01/04/2006,15:19:50.000,P,.010,26.130,2,28,R,,6684670,P,P,6,0,,C
01/04/2006,15:19:50.000,N,26.120,26.130,45,20,R,,6684684,N,N,6,0,,C
01/04/2006,15:19:54.000,N,26.120,26.130,45,1,R,,6685697,N,N,0,0,,C
01/04/2006,15:19:56.000,N,26.120,26.130,44,1,R,,6686138,N,N,6,0,,C
01/04/2006,15:20:00.000,N,26.120,26.140,44,18,R,,6687888,N,N,0,0,,C
01/04/2006,15:20:01.000,T,26.000,26.740,2,1,R,MADF,6688129,T,T,0,0,A,C
01/04/2006,15:20:01.000,X,25.870,26.390,1,1,R,,6688135,X,X,0,0,,C
01/04/2006,15:20:02.000,N,26.120,26.140,44,9,R,,6688510,N,N,0,0,,C
01/04/2006,15:20:02.000,P,.010,26.140,2,33,R,,6688598,P,P,6,0,,C
01/04/2006,15:20:16.000,N,26.120,26.130,45,40,R,,6693009,N,N,1,0,,C
01/04/2006,15:20:17.000,X,25.870,26.380,1,1,R,,6693147,X,X,0,0,,C
01/04/2006,15:20:17.000,T,26.000,26.730,2,1,R,MADF,6693151,T,T,0,0,A,C
01/04/2006,15:20:17.000,P,.010,26.130,2,29,R,,6693178,P,P,0,0,,C
01/04/2006,15:20:19.000,N,26.120,26.130,45,16,R,,6693821,N,N,6,0,,C
01/04/2006,15:20:20.000,C,24.920,27.330,1,1,R,,6694095,C,C,0,0,,C
01/04/2006,15:20:31.000,N,26.120,26.130,1,16,R,,6697338,N,N,6,0,,C
01/04/2006,15:20:31.000,N,26.120,26.130,1,15,R,,6697341,N,N,0,0,,C
01/04/2006,15:20:33.000,N,26.120,26.130,1,14,R,,6697822,N,N,0,0,,C
01/04/2006,15:20:35.000,N,26.110,26.130,1,14,R,,6698276,N,N,6,0,,C
01/04/2006,15:20:35.000,X,25.860,26.380,1,1,R,,6698463,X,X,0,0,,C
01/04/2006,15:20:48.000,N,26.110,26.130,1,38,R,,6701508,N,N,1,0,,C
01/04/2006,15:20:48.000,N,26.110,26.130,1,14,R,,6701649,N,N,6,0,,C
01/04/2006,15:20:50.000,N,26.110,26.130,5,14,R,,6701989,N,N,6,0,,C
01/04/2006,15:20:52.000,N,26.110,26.120,7,123,R,,6702345,N,N,1,0,,C
01/04/2006,15:20:52.000,X,25.860,26.370,1,1,R,,6702503,X,X,0,0,,C
01/04/2006,15:20:52.000,T,26.000,26.720,2,1,R,MADF,6702534,T,T,0,0,A,C
01/04/2006,15:20:52.000,P,.010,26.120,2,19,R,,6702569,P,P,0,0,,C
01/04/2006,15:20:53.000,N,26.110,26.120,5,123,R,,6702801,N,N,1,0,,C
01/04/2006,15:21:03.000,N,26.110,26.120,5,73,R,,6705171,N,N,1,0,,C
01/04/2006,15:21:05.000,N,26.110,26.120,5,23,R,,6705558,N,N,1,0,,C
01/04/2006,15:21:06.000,N,26.110,26.120,5,1,R,,6705726,N,N,6,0,,C
01/04/2006,15:21:09.000,N,26.110,26.130,5,14,R,,6706657,N,N,0,0,,C
01/04/2006,15:21:09.000,N,26.120,26.130,20,14,R,,6706662,N,N,6,0,,C
01/04/2006,15:21:09.000,N,26.120,26.130,64,14,R,,6706669,N,N,6,0,,C
01/04/2006,15:21:10.000,T,26.000,26.730,2,1,R,MADF,6706828,T,T,0,0,A,C
01/04/2006,15:21:10.000,X,25.860,26.380,1,1,R,,6706832,X,X,0,0,,C
01/04/2006,15:21:10.000,X,25.870,26.380,1,1,R,,6706836,X,X,0,0,,C
01/04/2006,15:21:10.000,P,.010,26.130,2,19,R,,6706914,P,P,6,0,,C
01/04/2006,15:21:11.000,N,26.120,26.130,69,14,R,,6707065,N,N,6,0,,C
01/04/2006,15:21:11.000,N,26.120,26.130,100,14,R,,6707216,N,N,6,0,,C
01/04/2006,15:21:12.000,N,26.120,26.130,80,14,R,,6707436,N,N,6,0,,C
01/04/2006,15:21:14.000,N,26.120,26.130,79,14,R,,6707994,N,N,6,0,,C
01/04/2006,15:21:17.000,N,26.120,26.130,79,34,R,,6708774,N,N,1,0,,C
01/04/2006,15:21:20.000,N,26.120,26.130,77,34,R,,6709488,N,N,1,0,,C
01/04/2006,15:21:31.000,N,26.120,26.130,27,34,R,,6713031,N,N,1,0,,C
01/04/2006,15:21:34.000,N,26.120,26.130,27,14,R,,6713717,N,N,6,0,,C
01/04/2006,15:21:34.000,N,26.120,26.130,7,14,R,,6713951,N,N,6,0,,C
01/04/2006,15:21:35.000,N,26.120,26.130,27,14,R,,6714224,N,N,6,0,,C
01/04/2006,15:21:35.000,N,26.120,26.130,27,20,R,,6714324,N,N,1,0,,C
01/04/2006,15:21:36.000,N,26.120,26.130,27,37,R,,6714555,N,N,1,0,,C
01/04/2006,15:21:41.000,N,26.120,26.130,1,37,R,,6716403,N,N,1,0,,C
01/04/2006,15:21:43.000,N,26.120,26.130,1,55,R,,6717152,N,N,1,0,,C
01/04/2006,15:21:50.000,N,26.120,26.130,1,37,R,,6719259,N,N,1,0,,C
01/04/2006,15:22:03.000,N,26.120,26.130,1,40,R,,6722232,N,N,1,0,,C
01/04/2006,15:22:06.000,N,26.120,26.130,1,1,R,,6723144,N,N,6,0,,C
01/04/2006,15:22:13.000,N,26.120,26.140,1,4,R,,6727133,N,N,0,0,,C
01/04/2006,15:22:13.000,N,26.120,26.140,2,4,R,,6727153,N,N,6,0,,C
01/04/2006,15:22:13.000,N,26.120,26.140,3,4,R,,6727184,N,N,6,0,,C
01/04/2006,15:22:14.000,P,.010,26.130,2,18,R,,6727425,P,P,6,0,,C
01/04/2006,15:22:14.000,X,25.870,26.390,1,1,R,,6727444,X,X,0,0,,C
01/04/2006,15:22:14.000,T,26.000,26.740,2,1,R,MADF,6727661,T,T,0,0,A,C
01/04/2006,15:22:14.000,N,26.120,26.140,24,4,R,,6727735,N,N,6,0,,C
01/04/2006,15:22:15.000,P,.010,26.140,2,27,R,,6728135,P,P,6,0,,C
01/04/2006,15:22:18.000,N,26.120,26.140,24,1,R,,6729959,N,N,0,0,,C
01/04/2006,15:22:19.000,N,26.120,26.160,24,3,R,,6730377,N,N,0,0,,C
01/04/2006,15:22:20.000,X,25.870,26.410,1,1,R,,6730752,X,X,0,0,,C
01/04/2006,15:22:20.000,T,26.000,26.760,2,1,R,MADF,6730789,T,T,0,0,A,C
01/04/2006,15:22:20.000,N,26.120,26.150,24,5,R,,6730951,N,N,0,0,,C
01/04/2006,15:22:20.000,P,.010,26.150,2,26,R,,6730982,P,P,6,0,,C
01/04/2006,15:22:21.000,X,25.870,26.400,1,1,R,,6731356,X,X,0,0,,C
01/04/2006,15:22:21.000,T,26.000,26.750,2,1,R,MADF,6731357,T,T,0,0,A,C
01/04/2006,15:22:21.000,C,24.920,27.340,1,1,R,,6731362,C,C,0,0,,C
01/04/2006,15:22:22.000,N,26.140,26.150,13,5,R,,6731856,N,N,6,0,,C
01/04/2006,15:22:22.000,N,26.140,26.150,13,5,R,,6731898,N,N,0,0,,C
01/04/2006,15:22:22.000,X,25.890,26.400,1,1,R,,6732206,X,X,0,0,,C
01/04/2006,15:22:25.000,P,26.120,26.150,9,26,R,,6733639,P,P,0,0,,C
01/04/2006,15:22:26.000,N,26.140,26.150,1,5,R,,6733893,N,N,6,0,,C
01/04/2006,15:22:26.000,N,26.130,26.140,4,4,R,,6734132,N,N,1,0,,C
01/04/2006,15:22:27.000,X,25.880,26.390,1,1,R,,6734312,X,X,0,0,,C
01/04/2006,15:22:27.000,T,26.000,26.740,2,1,R,MADF,6734436,T,T,0,0,A,C
01/04/2006,15:22:27.000,P,26.120,26.140,9,35,R,,6734489,P,P,6,0,,C
01/04/2006,15:22:28.000,N,26.130,26.140,4,5,R,,6734650,N,N,0,0,,C
01/04/2006,15:22:29.000,N,26.130,26.140,4,6,R,,6735220,N,N,0,0,,C
01/04/2006,15:22:32.000,N,26.130,26.140,4,1,R,,6736069,N,N,0,0,,C
01/04/2006,15:22:32.000,N,26.130,26.140,4,2,R,,6736252,N,N,0,0,,C
01/04/2006,15:22:33.000,N,26.130,26.140,4,1,R,,6736585,N,N,0,0,,C
01/04/2006,15:22:36.000,P,.010,26.140,2,35,R,,6737586,P,P,0,0,,C
01/04/2006,15:22:38.000,N,26.130,26.140,4,12,R,,6738629,N,N,0,0,,C
01/04/2006,15:22:43.000,N,26.130,26.140,4,28,R,,6740675,N,N,0,0,,C
01/04/2006,15:22:44.000,N,26.130,26.140,4,29,R,,6741389,N,N,0,0,,C
01/04/2006,15:22:45.000,N,26.130,26.140,4,30,R,,6741724,N,N,0,0,,C
01/04/2006,15:22:47.000,N,26.130,26.140,4,14,R,,6742571,N,N,0,0,,C
01/04/2006,15:22:49.000,N,26.130,26.140,4,1,R,,6743130,N,N,0,0,,C
01/04/2006,15:22:49.000,N,26.130,26.150,4,31,R,,6743139,N,N,0,0,,C
01/04/2006,15:22:49.000,X,25.880,26.400,1,1,R,,6743361,X,X,0,0,,C
01/04/2006,15:22:49.000,T,26.000,26.750,2,1,R,MADF,6743366,T,T,0,0,A,C
01/04/2006,15:22:50.000,P,.010,26.150,2,24,R,,6743517,P,P,6,0,,C
01/04/2006,15:22:55.000,N,26.130,26.150,4,16,R,,6745332,N,N,0,0,,C
01/04/2006,15:23:02.000,N,26.130,26.150,4,17,R,,6747636,N,N,0,0,,C
01/04/2006,15:23:04.000,N,26.140,26.150,4,17,R,,6748185,N,N,6,0,,C
01/04/2006,15:23:04.000,X,25.890,26.400,1,1,R,,6748347,X,X,0,0,,C
01/04/2006,15:23:06.000,P,.010,26.200,2,10,R,,6748760,P,P,0,0,,C
01/04/2006,15:23:09.000,P,.010,26.150,2,19,R,,6749819,P,P,0,0,,C
01/04/2006,15:23:11.000,M,25.500,26.150,20,107,R,,6750899,M,M,6,0,,C
01/04/2006,15:23:13.000,N,26.140,26.150,4,1,R,,6751667,N,N,0,0,,C
01/04/2006,15:23:13.000,N,26.140,26.150,6,1,R,,6751675,N,N,6,0,,C
01/04/2006,15:23:14.000,N,26.140,26.150,5,1,R,,6752242,N,N,6,0,,C
01/04/2006,15:23:14.000,N,26.140,26.150,5,17,R,,6752411,N,N,0,0,,C
01/04/2006,15:23:16.000,N,26.140,26.150,5,9,R,,6753475,N,N,0,0,,C
01/04/2006,15:23:17.000,N,26.140,26.160,5,16,R,,6754283,N,N,0,0,,C
01/04/2006,15:23:18.000,X,25.890,26.410,1,1,R,,6754626,X,X,0,0,,C
01/04/2006,15:23:18.000,T,26.000,26.760,2,1,R,MADF,6754845,T,T,0,0,A,C
01/04/2006,15:23:20.000,N,26.140,26.160,6,16,R,,6755620,N,N,6,0,,C
01/04/2006,15:23:21.000,P,.010,26.150,2,25,R,,6756450,P,P,0,0,,C
01/04/2006,15:23:22.000,C,24.940,27.340,1,1,R,,6756674,C,C,0,0,,C
01/04/2006,15:23:22.000,C,24.940,27.350,1,1,R,,6756690,C,C,0,0,,C
01/04/2006,15:23:25.000,N,26.140,26.160,1,16,R,,6758079,N,N,6,0,,C
01/04/2006,15:23:25.000,N,26.130,26.140,24,3,R,,6758268,N,N,1,0,,C
01/04/2006,15:23:26.000,X,25.880,26.390,1,1,R,,6758536,X,X,0,0,,C
01/04/2006,15:23:26.000,T,26.000,26.740,2,1,R,MADF,6758570,T,T,0,0,A,C
01/04/2006,15:23:26.000,P,.010,26.140,2,30,R,,6758599,P,P,6,0,,C
01/04/2006,15:23:28.000,N,26.130,26.140,24,1,R,,6759201,N,N,0,0,,C
01/04/2006,15:23:30.000,N,26.130,26.140,21,1,R,,6760185,N,N,6,0,,C
01/04/2006,15:23:31.000,N,26.130,26.150,21,10,R,,6760341,N,N,0,0,,C
01/04/2006,15:23:31.000,N,26.130,26.150,1,10,R,,6760374,N,N,6,0,,C
01/04/2006,15:23:31.000,T,26.000,26.750,2,1,R,MADF,6760571,T,T,0,0,A,C
01/04/2006,15:23:31.000,X,25.880,26.400,1,1,R,,6760581,X,X,0,0,,C
01/04/2006,15:23:32.000,P,.010,26.150,2,31,R,,6760681,P,P,6,0,,C
01/04/2006,15:23:32.000,N,26.130,26.140,1,1,R,,6760899,N,N,1,0,,C
01/04/2006,15:23:33.000,T,26.000,26.740,2,1,R,MADF,6761072,T,T,0,0,A,C
01/04/2006,15:23:33.000,P,.010,26.140,2,27,R,,6761215,P,P,6,0,,C
01/04/2006,15:23:33.000,X,25.880,26.390,1,1,R,,6761221,X,X,0,0,,C
01/04/2006,15:23:34.000,N,26.130,26.140,1,31,R,,6761402,N,N,1,0,,C
01/04/2006,15:23:34.000,N,26.130,26.140,2,31,R,,6761580,N,N,1,0,,C
01/04/2006,15:23:35.000,N,26.130,26.140,2,30,R,,6761981,N,N,1,0,,C
01/04/2006,15:23:38.000,N,26.130,26.140,2,49,R,,6762921,N,N,1,0,,C
01/04/2006,15:23:40.000,N,26.130,26.140,1,49,R,,6763818,N,N,1,0,,C
01/04/2006,15:23:42.000,N,26.130,26.140,1,30,R,,6764659,N,N,1,0,,C
01/04/2006,15:23:44.000,N,26.120,26.130,1,18,R,,6765024,N,N,1,0,,C
01/04/2006,15:23:44.000,X,25.870,26.380,1,1,R,,6765236,X,X,0,0,,C
01/04/2006,15:23:44.000,T,26.000,26.730,2,1,R,MADF,6765240,T,T,0,0,A,C
01/04/2006,15:23:45.000,P,.010,26.130,2,34,R,,6765365,P,P,6,0,,C
01/04/2006,15:23:48.000,N,26.120,26.140,1,30,R,,6766484,N,N,0,0,,C
01/04/2006,15:23:48.000,T,26.000,26.740,2,1,R,MADF,6766648,T,T,0,0,A,C
01/04/2006,15:23:48.000,X,25.870,26.390,1,1,R,,6766686,X,X,0,0,,C
01/04/2006,15:23:49.000,P,.010,26.140,2,24,R,,6766788,P,P,6,0,,C
01/04/2006,15:23:59.000,N,26.130,26.140,2,30,R,,6770412,N,N,1,0,,C
01/04/2006,15:23:59.000,N,26.130,26.140,1,30,R,,6770548,N,N,1,0,,C
01/04/2006,15:24:00.000,X,25.880,26.390,1,1,R,,6770684,X,X,0,0,,C
01/04/2006,15:24:03.000,N,26.100,26.140,1,30,R,,6771831,N,N,1,0,,C
01/04/2006,15:24:04.000,X,25.850,26.390,1,1,R,,6772017,X,X,0,0,,C
01/04/2006,15:24:04.000,P,.010,26.140,2,25,R,,6772023,P,P,0,0,,C
01/04/2006,15:24:04.000,P,.010,26.130,2,28,R,,6772144,P,P,6,0,,C
01/04/2006,15:24:04.000,P,.010,26.130,2,32,R,,6772365,P,P,6,0,,C
01/04/2006,15:24:07.000,N,26.100,26.120,1,13,R,,6773204,N,N,1,0,,C
01/04/2006,15:24:08.000,T,26.000,26.720,2,1,R,MADF,6773346,T,T,0,0,A,C
01/04/2006,15:24:08.000,X,25.850,26.370,1,1,R,,6773402,X,X,0,0,,C
01/04/2006,15:24:08.000,P,.010,26.120,2,32,R,,6773469,P,P,6,0,,C
01/04/2006,15:24:11.000,N,26.110,26.120,3,13,R,,6774577,N,N,6,0,,C
01/04/2006,15:24:12.000,N,26.110,26.120,1,13,R,,6774634,N,N,6,0,,C
01/04/2006,15:24:12.000,X,25.860,26.370,1,1,R,,6774741,X,X,0,0,,C
01/04/2006,15:24:13.000,N,26.110,26.130,1,9,R,,6775003,N,N,0,0,,C
01/04/2006,15:24:14.000,X,25.860,26.380,1,1,R,,6775156,X,X,0,0,,C
01/04/2006,15:24:14.000,T,26.000,26.730,2,1,R,MADF,6775176,T,T,0,0,A,C
01/04/2006,15:24:14.000,P,.010,26.130,2,37,R,,6775265,P,P,6,0,,C
01/04/2006,15:24:15.000,N,26.110,26.130,4,9,R,,6775566,N,N,6,0,,C
01/04/2006,15:24:16.000,N,26.110,26.130,1,9,R,,6775719,N,N,6,0,,C
01/04/2006,15:24:16.000,N,26.100,26.110,2,9,R,,6775743,N,N,1,0,,C
01/04/2006,15:24:16.000,T,26.000,26.710,2,1,R,MADF,6775902,T,T,0,0,A,C
01/04/2006,15:24:16.000,P,.010,26.110,2,24,R,,6775920,P,P,6,0,,C
01/04/2006,15:24:16.000,X,25.850,26.360,1,1,R,,6775922,X,X,0,0,,C
01/04/2006,15:24:18.000,N,26.100,26.130,2,9,R,,6776449,N,N,0,0,,C
01/04/2006,15:24:19.000,T,26.000,26.730,2,1,R,MADF,6776632,T,T,0,0,A,C
01/04/2006,15:24:19.000,X,25.850,26.380,1,1,R,,6776638,X,X,0,0,,C
01/04/2006,15:24:19.000,N,26.100,26.130,3,9,R,,6776643,N,N,6,0,,C
01/04/2006,15:24:19.000,N,26.100,26.130,1,9,R,,6776645,N,N,6,0,,C
01/04/2006,15:24:19.000,P,.010,26.130,2,23,R,,6776756,P,P,6,0,,C
01/04/2006,15:24:19.000,N,26.090,26.100,9,6,R,,6776792,N,N,1,0,,C
01/04/2006,15:24:20.000,N,26.090,26.100,10,6,R,,6776916,N,N,1,0,,C
01/04/2006,15:24:20.000,T,26.000,26.700,2,1,R,MADF,6776941,T,T,0,0,A,C
01/04/2006,15:24:20.000,X,25.840,26.350,1,1,R,,6776948,X,X,0,0,,C
01/04/2006,15:24:20.000,N,26.090,26.100,10,1,R,,6777085,N,N,1,0,,C
01/04/2006,15:24:20.000,P,.010,26.100,2,25,R,,6777117,P,P,6,0,,C
01/04/2006,15:24:20.000,N,26.090,26.120,10,3,R,,6777141,N,N,0,0,,C
01/04/2006,15:24:20.000,N,26.090,26.120,31,3,R,,6777146,N,N,6,0,,C
01/04/2006,15:24:21.000,X,25.840,26.370,1,1,R,,6777391,X,X,0,0,,C
01/04/2006,15:24:21.000,C,24.890,27.350,1,1,R,,6777402,C,C,0,0,,C
01/04/2006,15:24:21.000,C,24.890,27.300,1,1,R,,6777403,C,C,0,0,,C
01/04/2006,15:24:21.000,T,26.000,26.720,2,1,R,MADF,6777467,T,T,0,0,A,C
01/04/2006,15:24:21.000,N,26.090,26.120,24,6,R,,6777668,N,N,6,0,,C
01/04/2006,15:24:21.000,P,.010,26.120,2,34,R,,6777749,P,P,6,0,,C
01/04/2006,15:24:22.000,T,25.900,26.100,2,47,R,TRIM,6778044,T,T,4,3,A,C
01/04/2006,15:24:22.000,T,26.000,26.100,2,47,R,CAES,6778045,T,T,0,0,A,C
01/04/2006,15:24:23.000,N,26.090,26.120,26,6,R,,6778540,N,N,4,0,,C
01/04/2006,15:24:23.000,P,.010,26.100,2,26,R,,6778610,P,P,0,0,,C
01/04/2006,15:24:23.000,N,26.090,26.120,6,6,R,,6778851,N,N,4,0,,C
01/04/2006,15:24:24.000,N,26.090,26.120,7,6,R,,6779441,N,N,4,0,,C
01/04/2006,15:24:28.000,N,26.090,26.110,7,21,R,,6781053,N,N,0,0,,C
01/04/2006,15:24:28.000,T,26.000,26.710,2,1,R,MADF,6781203,T,T,0,0,A,C
01/04/2006,15:24:28.000,X,25.840,26.360,1,1,R,,6781226,X,X,0,0,,C
01/04/2006,15:24:29.000,N,26.090,26.110,8,21,R,,6781414,N,N,4,0,,C
01/04/2006,15:24:32.000,N,26.090,26.110,9,21,R,,6782257,N,N,4,0,,C
01/04/2006,15:24:32.000,N,26.090,26.110,9,1,R,,6782400,N,N,0,0,,C
01/04/2006,15:24:34.000,N,26.090,26.110,1,1,R,,6782890,N,N,4,0,,C
01/04/2006,15:24:36.000,N,26.090,26.100,1,21,R,,6783675,N,N,0,0,,C
01/04/2006,15:24:36.000,N,26.090,26.100,1,12,R,,6783694,N,N,0,0,,C
01/04/2006,15:24:37.000,N,26.080,26.100,11,12,R,,6783834,N,N,4,0,,C
01/04/2006,15:24:37.000,T,26.000,26.700,2,1,R,MADF,6783850,T,T,0,0,A,C
01/04/2006,15:24:37.000,X,25.840,26.350,1,1,R,,6783858,X,X,0,0,,C
01/04/2006,15:24:37.000,N,26.090,26.100,1,12,R,,6783870,N,N,4,0,,C
01/04/2006,15:24:37.000,X,25.830,26.350,1,1,R,,6784002,X,X,0,0,,C
01/04/2006,15:24:37.000,X,25.840,26.350,1,1,R,,6784018,X,X,0,0,,C
01/04/2006,15:24:38.000,N,26.090,26.100,4,12,R,,6784133,N,N,4,0,,C
01/04/2006,15:24:38.000,N,26.090,26.100,7,12,R,,6784153,N,N,4,0,,C
01/04/2006,15:24:38.000,N,26.090,26.100,7,15,R,,6784341,N,N,0,0,,C
01/04/2006,15:24:41.000,N,26.090,26.100,7,1,R,,6785312,N,N,0,0,,C
01/04/2006,15:24:42.000,N,26.090,26.110,7,4,R,,6785402,N,N,0,0,,C
01/04/2006,15:24:42.000,T,26.000,26.710,2,1,R,MADF,6785652,T,T,0,0,A,C
01/04/2006,15:24:42.000,X,25.840,26.360,1,1,R,,6785656,X,X,0,0,,C
01/04/2006,15:24:45.000,N,26.090,26.100,7,3,R,,6786559,N,N,0,0,,C
01/04/2006,15:24:46.000,T,26.000,26.700,2,1,R,MADF,6786724,T,T,0,0,A,C
01/04/2006,15:24:46.000,X,25.840,26.350,1,1,R,,6786743,X,X,0,0,,C
01/04/2006,15:24:49.000,N,26.090,26.100,7,1,R,,6787757,N,N,0,0,,C
01/04/2006,15:24:49.000,P,26.090,26.100,5,26,R,,6787921,P,P,0,0,,C
01/04/2006,15:24:50.000,N,26.090,26.110,7,4,R,,6788399,N,N,0,0,,C
01/04/2006,15:24:51.000,T,26.000,26.710,2,1,R,MADF,6788582,T,T,0,0,A,C
01/04/2006,15:24:51.000,X,25.840,26.360,1,1,R,,6788598,X,X,0,0,,C
01/04/2006,15:24:51.000,N,26.090,26.110,7,1,R,,6788611,N,N,0,0,,C
01/04/2006,15:24:54.000,P,.010,26.100,2,26,R,,6789746,P,P,0,0,,C
01/04/2006,15:24:54.000,M,25.500,26.770,20,1,R,,6789754,M,M,0,0,,C
01/04/2006,15:24:55.000,M,25.500,26.100,20,107,R,,6789940,M,M,6,0,,C
01/04/2006,15:24:56.000,N,26.090,26.110,11,1,R,,6790319,N,N,6,0,,C
01/04/2006,15:24:57.000,M,25.500,26.100,20,107,R,,6790706,M,M,0,0,,C
01/04/2006,15:24:57.000,N,26.090,26.110,1,1,R,,6790922,N,N,6,0,,C
01/04/2006,15:24:58.000,P,.010,26.100,2,27,R,,6791083,P,P,0,0,,C
01/04/2006,15:25:05.000,N,26.070,26.110,1,100,R,,6793326,N,N,6,0,,C
01/04/2006,15:25:05.000,X,25.820,26.360,1,1,R,,6793474,X,X,0,0,,C
01/04/2006,15:25:16.000,T,25.900,26.100,2,38,R,TRIM,6796532,T,T,0,3,A,C
01/04/2006,15:25:16.000,T,26.000,26.100,2,38,R,CAES,6796539,T,T,0,0,A,C
01/04/2006,15:25:20.000,N,26.070,26.100,1,32,R,,6797695,N,N,0,0,,C
01/04/2006,15:25:20.000,N,26.080,26.090,1,2,R,,6797702,N,N,1,0,,C
01/04/2006,15:25:20.000,C,24.870,27.300,1,1,R,,6797752,C,C,0,0,,C
01/04/2006,15:25:21.000,T,26.000,26.690,2,1,R,MADF,6797875,T,T,0,0,A,C
01/04/2006,15:25:21.000,X,25.820,26.350,1,1,R,,6797878,X,X,0,0,,C
01/04/2006,15:25:21.000,X,25.830,26.340,1,1,R,,6797880,X,X,0,0,,C
01/04/2006,15:25:21.000,N,26.080,26.090,3,2,R,,6797992,N,N,1,0,,C
01/04/2006,15:25:22.000,N,26.080,26.090,2,2,R,,6798107,N,N,1,0,,C
01/04/2006,15:25:22.000,N,26.080,26.090,2,8,R,,6798286,N,N,1,0,,C
01/04/2006,15:25:25.000,N,26.080,26.090,19,8,R,,6799218,N,N,1,0,,C
01/04/2006,15:25:26.000,N,26.080,26.090,20,8,R,,6799521,N,N,1,0,,C
01/04/2006,15:25:28.000,N,26.080,26.090,21,8,R,,6800138,N,N,1,0,,C
01/04/2006,15:25:35.000,P,26.080,26.100,5,27,R,,6801860,P,P,0,0,,C
01/04/2006,15:25:38.000,N,26.080,26.090,21,1,R,,6803064,N,N,1,0,,C
01/04/2006,15:25:40.000,N,26.080,26.100,21,24,R,,6803663,N,N,6,0,,C
01/04/2006,15:25:40.000,X,25.830,26.350,1,1,R,,6803924,X,X,0,0,,C
01/04/2006,15:25:40.000,T,26.000,26.700,2,1,R,MADF,6803965,T,T,0,0,A,C
01/04/2006,15:25:57.000,N,26.080,26.100,21,24,R,,6809953,N,N,0,0,,C
01/04/2006,15:25:57.000,N,26.080,26.100,21,17,R,,6810099,N,N,0,0,,C
01/04/2006,15:25:59.000,N,26.080,26.100,21,1,R,,6810504,N,N,0,0,,C
01/04/2006,15:25:59.000,N,26.080,26.110,21,4,R,,6810554,N,N,0,0,,C
01/04/2006,15:25:59.000,T,26.000,26.710,2,1,R,MADF,6810726,T,T,0,0,A,C
01/04/2006,15:25:59.000,X,25.830,26.360,1,1,R,,6810747,X,X,0,0,,C
01/04/2006,15:26:00.000,P,26.080,26.100,5,26,R,,6810859,P,P,0,0,,C
01/04/2006,15:26:00.000,N,26.080,26.110,18,4,R,,6811047,N,N,6,0,,C
01/04/2006,15:26:00.000,N,26.080,26.110,17,4,R,,6811086,N,N,6,0,,C
01/04/2006,15:26:02.000,N,26.080,26.110,14,4,R,,6811723,N,N,6,0,,C
01/04/2006,15:26:05.000,N,26.080,26.110,11,4,R,,6812936,N,N,6,0,,C
01/04/2006,15:26:09.000,N,26.080,26.110,9,4,R,,6814623,N,N,6,0,,C
01/04/2006,15:26:11.000,N,26.080,26.100,18,12,R,,6815380,N,N,6,0,,C
01/04/2006,15:26:11.000,N,26.080,26.100,18,22,R,,6815495,N,N,0,0,,C
01/04/2006,15:26:11.000,X,25.830,26.350,1,1,R,,6815624,X,X,0,0,,C
01/04/2006,15:26:11.000,T,26.000,26.700,2,1,R,MADF,6815668,T,T,0,0,A,C
01/04/2006,15:26:12.000,P,.010,26.100,2,26,R,,6815688,P,P,0,0,,C
01/04/2006,15:26:12.000,N,26.080,26.090,18,1,R,,6815951,N,N,1,0,,C
01/04/2006,15:26:13.000,X,25.830,26.340,1,1,R,,6816146,X,X,0,0,,C
01/04/2006,15:26:13.000,T,26.000,26.690,2,1,R,MADF,6816179,T,T,0,0,A,C
01/04/2006,15:26:14.000,N,26.080,26.090,17,3,R,,6816618,N,N,1,0,,C
01/04/2006,15:26:15.000,N,26.080,26.090,17,1,R,,6816768,N,N,1,0,,C
01/04/2006,15:26:16.000,N,26.080,26.100,17,20,R,,6817265,N,N,6,0,,C
01/04/2006,15:26:17.000,X,25.830,26.350,1,1,R,,6817529,X,X,0,0,,C
01/04/2006,15:26:17.000,T,26.000,26.700,2,1,R,MADF,6817613,T,T,0,0,A,C
01/04/2006,15:26:17.000,P,26.080,26.100,5,26,R,,6817716,P,P,0,0,,C
01/04/2006,15:26:18.000,N,26.080,26.100,17,1,R,,6817933,N,N,0,0,,C
01/04/2006,15:26:21.000,C,24.880,27.300,1,1,R,,6818867,C,C,0,0,,C
01/04/2006,15:26:27.000,N,26.080,26.110,22,4,R,,6821293,N,N,6,0,,C
01/04/2006,15:26:27.000,N,26.090,26.110,2,4,R,,6821294,N,N,6,0,,C
01/04/2006,15:26:27.000,T,26.000,26.710,2,1,R,MADF,6821464,T,T,0,0,A,C
01/04/2006,15:26:27.000,X,25.830,26.360,1,1,R,,6821526,X,X,0,0,,C
01/04/2006,15:26:27.000,X,25.840,26.360,1,1,R,,6821546,X,X,0,0,,C
01/04/2006,15:26:27.000,N,26.090,26.110,3,4,R,,6821550,N,N,6,0,,C
01/04/2006,15:26:28.000,N,26.090,26.110,2,4,R,,6821700,N,N,6,0,,C
01/04/2006,15:26:29.000,N,26.090,26.110,1,4,R,,6822003,N,N,6,0,,C
01/04/2006,15:26:31.000,N,26.090,26.100,1,26,R,,6822462,N,N,0,0,,C
01/04/2006,15:26:31.000,X,25.840,26.350,1,1,R,,6822619,X,X,0,0,,C
01/04/2006,15:26:31.000,T,26.000,26.700,2,1,R,MADF,6822624,T,T,0,0,A,C
01/04/2006,15:26:32.000,N,26.090,26.100,1,31,R,,6822971,N,N,0,0,,C
01/04/2006,15:26:33.000,N,26.090,26.100,1,41,R,,6823376,N,N,0,0,,C
01/04/2006,15:26:38.000,N,26.090,26.100,1,32,R,,6825044,N,N,0,0,,C
01/04/2006,15:26:39.000,N,26.090,26.100,1,56,R,,6825444,N,N,0,0,,C
01/04/2006,15:26:44.000,N,26.090,26.100,1,32,R,,6826890,N,N,0,0,,C
01/04/2006,15:26:46.000,N,26.080,26.090,23,13,R,,6827635,N,N,1,0,,C
01/04/2006,15:26:46.000,T,26.000,26.690,2,1,R,MADF,6827774,T,T,0,0,A,C
01/04/2006,15:26:46.000,X,25.830,26.340,1,1,R,,6827856,X,X,0,0,,C
01/04/2006,15:26:47.000,P,.010,26.100,2,26,R,,6828045,P,P,0,0,,C
01/04/2006,15:26:49.000,N,26.080,26.100,23,45,R,,6828571,N,N,6,0,,C
01/04/2006,15:26:50.000,T,26.000,26.700,2,1,R,MADF,6828735,T,T,0,0,A,C
01/04/2006,15:26:50.000,X,25.830,26.350,1,1,R,,6828842,X,X,0,0,,C
01/04/2006,15:26:50.000,N,26.080,26.100,24,45,R,,6828875,N,N,6,0,,C
01/04/2006,15:26:50.000,N,26.080,26.100,24,40,R,,6828903,N,N,0,0,,C
01/04/2006,15:26:51.000,N,26.080,26.100,11,40,R,,6829009,N,N,6,0,,C
01/04/2006,15:26:51.000,N,26.080,26.100,11,45,R,,6829189,N,N,0,0,,C
01/04/2006,15:26:53.000,N,26.080,26.100,11,15,R,,6829961,N,N,0,0,,C
01/04/2006,15:26:54.000,N,26.080,26.100,12,15,R,,6830556,N,N,6,0,,C
01/04/2006,15:26:55.000,T,25.900,26.100,2,37,R,TRIM,6830865,T,T,0,3,A,C
01/04/2006,15:26:55.000,T,26.000,26.100,2,37,R,CAES,6830873,T,T,0,0,A,C
01/04/2006,15:26:55.000,P,.010,26.100,2,24,R,,6831075,P,P,0,0,,C
01/04/2006,15:26:55.000,N,26.080,26.100,8,9,R,,6831176,N,N,6,0,,C
01/04/2006,15:26:56.000,N,26.080,26.100,8,4,R,,6831567,N,N,0,0,,C
01/04/2006,15:26:56.000,P,.010,26.100,2,22,R,,6831608,P,P,0,0,,C
01/04/2006,15:26:56.000,N,26.080,26.100,8,3,R,,6831905,N,N,0,0,,C
01/04/2006,15:26:57.000,N,26.080,26.100,8,1,R,,6832658,N,N,0,0,,C
01/04/2006,15:26:57.000,N,26.080,26.110,8,4,R,,6832781,N,N,0,0,,C
01/04/2006,15:26:58.000,N,26.080,26.110,9,4,R,,6832892,N,N,6,0,,C
01/04/2006,15:26:58.000,T,26.000,26.710,2,1,R,MADF,6833148,T,T,0,0,A,C
01/04/2006,15:26:58.000,X,25.830,26.360,1,1,R,,6833191,X,X,0,0,,C
01/04/2006,15:27:00.000,N,26.080,26.090,9,23,R,,6834032,N,N,1,0,,C
01/04/2006,15:27:00.000,X,25.830,26.340,1,1,R,,6834382,X,X,0,0,,C
01/04/2006,15:27:00.000,T,26.000,26.690,2,1,R,MADF,6834407,T,T,0,0,A,C
01/04/2006,15:27:02.000,N,26.080,26.090,9,3,R,,6835490,N,N,1,0,,C
01/04/2006,15:27:03.000,N,26.080,26.090,9,1,R,,6836034,N,N,1,0,,C
01/04/2006,15:27:06.000,N,26.080,26.110,9,4,R,,6837101,N,N,6,0,,C
01/04/2006,15:27:06.000,N,26.090,26.110,32,4,R,,6837140,N,N,6,0,,C
01/04/2006,15:27:06.000,N,26.090,26.100,32,10,R,,6837269,N,N,0,0,,C
01/04/2006,15:27:06.000,X,25.830,26.360,1,1,R,,6837325,X,X,0,0,,C
01/04/2006,15:27:06.000,X,25.840,26.360,1,1,R,,6837340,X,X,0,0,,C
01/04/2006,15:27:06.000,T,26.000,26.710,2,1,R,MADF,6837354,T,T,0,0,A,C
01/04/2006,15:27:07.000,X,25.840,26.350,1,1,R,,6837618,X,X,0,0,,C
01/04/2006,15:27:07.000,T,26.000,26.700,2,1,R,MADF,6837626,T,T,0,0,A,C
01/04/2006,15:27:07.000,N,26.090,26.100,36,10,R,,6837855,N,N,6,0,,C
01/04/2006,15:27:08.000,N,26.090,26.100,44,10,R,,6838281,N,N,6,0,,C
01/04/2006,15:27:09.000,P,26.080,26.100,5,22,R,,6838522,P,P,0,0,,C
01/04/2006,15:27:10.000,N,26.090,26.100,45,10,R,,6838879,N,N,6,0,,C
01/04/2006,15:27:11.000,P,.010,26.100,2,22,R,,6839363,P,P,0,0,,C
01/04/2006,15:27:14.000,N,26.090,26.100,46,10,R,,6840603,N,N,6,0,,C
01/04/2006,15:27:15.000,N,26.090,26.100,46,33,R,,6841026,N,N,0,0,,C
01/04/2006,15:27:16.000,N,26.090,26.100,46,36,R,,6841461,N,N,0,0,,C
01/04/2006,15:27:16.000,N,26.090,26.100,45,36,R,,6841528,N,N,6,0,,C
01/04/2006,15:27:19.000,N,26.090,26.100,45,13,R,,6842986,N,N,0,0,,C
01/04/2006,15:27:20.000,C,24.890,27.300,1,1,R,,6843489,C,C,0,0,,C
01/04/2006,15:27:21.000,N,26.090,26.100,22,13,R,,6843631,N,N,6,0,,C
01/04/2006,15:27:22.000,N,26.090,26.100,13,13,R,,6843958,N,N,6,0,,C
01/04/2006,15:27:25.000,N,26.090,26.100,13,11,R,,6845316,N,N,0,0,,C
01/04/2006,15:27:27.000,N,26.090,26.100,13,9,R,,6846178,N,N,0,0,,C
01/04/2006,15:27:27.000,N,26.090,26.100,1,9,R,,6846186,N,N,6,0,,C
01/04/2006,15:27:29.000,N,26.080,26.100,10,9,R,,6847645,N,N,6,0,,C
01/04/2006,15:27:30.000,N,26.080,26.100,1,9,R,,6847853,N,N,6,0,,C
01/04/2006,15:27:30.000,X,25.830,26.350,1,1,R,,6847887,X,X,0,0,,C
01/04/2006,15:27:30.000,N,26.070,26.090,24,8,R,,6848142,N,N,1,0,,C
01/04/2006,15:27:31.000,X,25.820,26.340,1,1,R,,6848474,X,X,0,0,,C
01/04/2006,15:27:31.000,T,26.000,26.690,2,1,R,MADF,6848483,T,T,0,0,A,C
01/04/2006,15:27:32.000,N,26.070,26.080,4,3,R,,6849165,N,N,1,0,,C
01/04/2006,15:27:33.000,T,26.000,26.680,2,1,R,MADF,6849409,T,T,0,0,A,C
01/04/2006,15:27:33.000,X,25.820,26.330,1,1,R,,6849417,X,X,0,0,,C
01/04/2006,15:27:33.000,N,26.070,26.080,4,1,R,,6849634,N,N,1,0,,C
01/04/2006,15:27:34.000,N,26.070,26.080,22,1,R,,6849936,N,N,1,0,,C
01/04/2006,15:27:34.000,N,26.070,26.080,22,19,R,,6850065,N,N,1,0,,C
01/04/2006,15:27:35.000,N,26.070,26.080,21,19,R,,6850104,N,N,1,0,,C
01/04/2006,15:27:36.000,N,26.070,26.080,21,19,R,,6850460,N,N,0,0,,C
01/04/2006,15:27:37.000,N,26.070,26.080,21,16,R,,6850932,N,N,1,0,,C
01/04/2006,15:27:37.000,N,26.070,26.080,27,16,R,,6851139,N,N,1,0,,C
01/04/2006,15:27:38.000,N,26.070,26.080,27,17,R,,6851375,N,N,1,0,,C
01/04/2006,15:27:38.000,N,26.070,26.080,34,17,R,,6851545,N,N,1,0,,C
01/04/2006,15:27:39.000,N,26.070,26.080,34,1,R,,6852080,N,N,1,0,,C
01/04/2006,15:27:44.000,P,.010,26.200,2,10,R,,6853810,P,P,0,0,,C
01/04/2006,15:27:45.000,N,26.070,26.080,1,1,R,,6854028,N,N,1,0,,C
01/04/2006,15:27:46.000,P,.010,26.080,2,28,R,,6854617,P,P,6,0,,C
01/04/2006,15:27:48.000,N,26.060,26.080,8,1,R,,6855389,N,N,6,0,,C
01/04/2006,15:27:48.000,N,26.070,26.080,3,1,R,,6855392,N,N,6,0,,C
01/04/2006,15:27:49.000,X,25.810,26.330,1,1,R,,6855563,X,X,0,0,,C
01/04/2006,15:27:49.000,X,25.820,26.330,1,1,R,,6855568,X,X,0,0,,C
01/04/2006,15:27:50.000,N,26.070,26.080,3,10,R,,6855887,N,N,0,0,,C
01/04/2006,15:27:50.000,N,26.070,26.080,2,9,R,,6856045,N,N,6,0,,C
01/04/2006,15:27:50.000,N,26.070,26.080,2,6,R,,6856053,N,N,0,0,,C
01/04/2006,15:27:51.000,N,26.070,26.080,1,6,R,,6856399,N,N,6,0,,C
01/04/2006,15:27:51.000,P,.010,26.080,2,23,R,,6856407,P,P,6,0,,C
01/04/2006,15:27:52.000,N,26.070,26.080,2,6,R,,6856593,N,N,6,0,,C
01/04/2006,15:27:53.000,N,26.070,26.080,2,4,R,,6857133,N,N,0,0,,C
01/04/2006,15:27:54.000,N,26.070,26.080,4,4,R,,6857417,N,N,6,0,,C
01/04/2006,15:27:54.000,N,26.070,26.080,5,4,R,,6857830,N,N,6,0,,C
01/04/2006,15:28:02.000,N,26.070,26.080,4,4,R,,6860614,N,N,6,0,,C
01/04/2006,15:28:07.000,N,26.070,26.080,4,1,R,,6862314,N,N,0,0,,C
01/04/2006,15:28:10.000,N,26.070,26.080,1,1,R,,6863247,N,N,6,0,,C
01/04/2006,15:28:11.000,N,26.060,26.070,4,8,R,,6863418,N,N,1,0,,C
01/04/2006,15:28:11.000,P,.010,26.080,2,14,R,,6863535,P,P,0,0,,C
01/04/2006,15:28:11.000,T,26.000,26.670,2,1,R,MADF,6863578,T,T,0,0,A,C
01/04/2006,15:28:11.000,X,25.810,26.320,1,1,R,,6863597,X,X,0,0,,C
01/04/2006,15:28:12.000,P,.010,26.070,2,21,R,,6863670,P,P,6,0,,C
01/04/2006,15:28:14.000,N,26.060,26.070,4,4,R,,6864294,N,N,0,0,,C
01/04/2006,15:28:14.000,N,26.060,26.070,1,4,R,,6864477,N,N,6,0,,C
01/04/2006,15:28:18.000,N,26.040,26.070,1,4,R,,6865302,N,N,6,0,,C
01/04/2006,15:28:18.000,N,26.040,26.050,1,242,R,,6865309,N,N,1,0,,C
01/04/2006,15:28:18.000,X,25.790,26.320,1,1,R,,6865510,X,X,0,0,,C
01/04/2006,15:28:18.000,X,25.790,26.300,1,1,R,,6865530,X,X,0,0,,C
01/04/2006,15:28:18.000,T,26.000,26.650,2,1,R,MADF,6865581,T,T,0,0,A,C
01/04/2006,15:28:18.000,P,26.040,26.070,6,21,R,,6865585,P,P,6,0,,C
01/04/2006,15:28:19.000,P,.010,26.070,2,21,R,,6865739,P,P,6,0,,C
01/04/2006,15:28:20.000,N,26.040,26.050,1,92,R,,6866051,N,N,1,0,,C
01/04/2006,15:28:21.000,C,24.840,27.300,1,1,R,,6866270,C,C,0,0,,C
01/04/2006,15:28:21.000,C,24.840,27.250,1,1,R,,6866278,C,C,0,0,,C
01/04/2006,15:28:21.000,N,26.040,26.050,1,1,R,,6866418,N,N,1,0,,C
01/04/2006,15:28:22.000,N,26.040,26.060,1,9,R,,6866603,N,N,1,0,,C
01/04/2006,15:28:22.000,N,26.050,26.060,11,1,R,,6866610,N,N,1,0,,C
01/04/2006,15:28:22.000,T,26.000,26.660,2,1,R,MADF,6866781,T,T,0,0,A,C
01/04/2006,15:28:22.000,N,26.050,26.060,2,1,R,,6866801,N,N,1,0,,C
01/04/2006,15:28:22.000,X,25.790,26.310,1,1,R,,6866906,X,X,0,0,,C
01/04/2006,15:28:22.000,X,25.800,26.310,1,1,R,,6866908,X,X,0,0,,C
01/04/2006,15:28:23.000,N,26.050,26.060,1,1,R,,6867193,N,N,1,0,,C
01/04/2006,15:28:24.000,N,26.050,26.060,1,6,R,,6867428,N,N,1,0,,C
01/04/2006,15:28:24.000,N,26.050,26.060,3,6,R,,6867574,N,N,1,0,,C
01/04/2006,15:28:24.000,N,26.050,26.060,3,2,R,,6867596,N,N,1,0,,C
01/04/2006,15:28:24.000,N,26.050,26.060,3,1,R,,6867604,N,N,1,0,,C
01/04/2006,15:28:30.000,N,26.050,26.060,3,21,R,,6869977,N,N,1,0,,C
01/04/2006,15:28:30.000,N,26.050,26.060,1,21,R,,6870117,N,N,1,0,,C
01/04/2006,15:28:30.000,N,26.050,26.060,1,16,R,,6870143,N,N,1,0,,C
01/04/2006,15:28:32.000,N,26.050,26.060,1,1,R,,6870577,N,N,1,0,,C
01/04/2006,15:28:33.000,N,26.050,26.060,5,1,R,,6870853,N,N,1,0,,C
01/04/2006,15:28:33.000,N,26.050,26.060,5,1,R,,6871043,N,N,0,0,,C
01/04/2006,15:28:35.000,N,26.050,26.060,5,13,R,,6871532,N,N,1,0,,C
01/04/2006,15:28:36.000,N,26.050,26.060,4,13,R,,6871864,N,N,1,0,,C
01/04/2006,15:28:37.000,N,26.050,26.060,3,1,R,,6872353,N,N,1,0,,C
01/04/2006,15:28:39.000,N,26.050,26.080,3,1,R,,6872901,N,N,6,0,,C
01/04/2006,15:28:40.000,X,25.800,26.330,1,1,R,,6873058,X,X,0,0,,C
01/04/2006,15:28:40.000,T,26.000,26.680,2,1,R,MADF,6873071,T,T,0,0,A,C
01/04/2006,15:28:40.000,P,.010,26.080,2,28,R,,6873077,P,P,6,0,,C
01/04/2006,15:28:42.000,N,26.050,26.080,1,1,R,,6873636,N,N,6,0,,C
01/04/2006,15:28:43.000,N,26.060,26.080,4,1,R,,6873914,N,N,6,0,,C
01/04/2006,15:28:43.000,X,25.810,26.330,1,1,R,,6874138,X,X,0,0,,C
01/04/2006,15:28:46.000,N,26.060,26.080,10,1,R,,6874935,N,N,6,0,,C
01/04/2006,15:28:47.000,N,26.060,26.070,10,23,R,,6875393,N,N,1,0,,C
01/04/2006,15:28:47.000,N,26.060,26.070,9,23,R,,6875488,N,N,1,0,,C
01/04/2006,15:28:48.000,T,26.000,26.670,2,1,R,MADF,6875638,T,T,0,0,A,C
01/04/2006,15:28:48.000,X,25.810,26.320,1,1,R,,6875652,X,X,0,0,,C
01/04/2006,15:28:48.000,P,.010,26.070,2,19,R,,6875679,P,P,0,0,,C
01/04/2006,15:28:48.000,N,26.060,26.070,9,23,R,,6875695,N,N,0,0,,C
01/04/2006,15:28:49.000,N,26.060,26.070,8,23,R,,6875955,N,N,1,0,,C
01/04/2006,15:28:50.000,N,26.060,26.070,8,1,R,,6876231,N,N,6,0,,C
01/04/2006,15:28:51.000,N,26.060,26.090,8,4,R,,6876534,N,N,0,0,,C
01/04/2006,15:28:51.000,N,26.060,26.090,5,4,R,,6876541,N,N,6,0,,C
01/04/2006,15:28:51.000,N,26.060,26.070,5,8,R,,6876650,N,N,0,0,,C
01/04/2006,15:28:51.000,T,26.000,26.690,2,1,R,MADF,6876656,T,T,0,0,A,C
01/04/2006,15:28:51.000,P,.010,26.090,2,36,R,,6876686,P,P,6,0,,C
01/04/2006,15:28:51.000,X,25.810,26.340,1,1,R,,6876724,X,X,0,0,,C
01/04/2006,15:28:52.000,T,26.000,26.670,2,1,R,MADF,6876824,T,T,0,0,A,C
01/04/2006,15:28:52.000,X,25.810,26.320,1,1,R,,6876860,X,X,0,0,,C
01/04/2006,15:28:52.000,P,.010,26.070,2,29,R,,6876877,P,P,6,0,,C
01/04/2006,15:28:52.000,N,26.060,26.070,5,8,R,,6877007,N,N,0,0,,C
01/04/2006,15:28:53.000,N,26.060,26.070,10,8,R,,6877153,N,N,6,0,,C
01/04/2006,15:28:56.000,N,26.060,26.070,1,8,R,,6878100,N,N,6,0,,C
01/04/2006,15:28:57.000,N,26.060,26.070,1,8,R,,6878278,N,N,0,0,,C
01/04/2006,15:28:58.000,N,26.050,26.070,43,8,R,,6878527,N,N,6,0,,C
01/04/2006,15:28:59.000,N,26.050,26.070,1,8,R,,6878621,N,N,6,0,,C
01/04/2006,15:28:59.000,X,25.800,26.320,1,1,R,,6878653,X,X,0,0,,C
01/04/2006,15:29:00.000,N,26.040,26.050,15,195,R,,6878779,N,N,1,0,,C
01/04/2006,15:29:00.000,T,26.000,26.650,2,1,R,MADF,6878906,T,T,0,0,A,C
01/04/2006,15:29:00.000,N,26.040,26.050,15,186,R,,6878919,N,N,1,0,,C
01/04/2006,15:29:00.000,X,25.790,26.300,1,1,R,,6879014,X,X,0,0,,C
01/04/2006,15:29:01.000,N,26.030,26.050,11,186,R,,6879132,N,N,1,0,,C
01/04/2006,15:29:01.000,N,26.040,26.050,3,186,R,,6879269,N,N,1,0,,C
01/04/2006,15:29:01.000,X,25.780,26.300,1,1,R,,6879298,X,X,0,0,,C
01/04/2006,15:29:02.000,X,25.790,26.300,1,1,R,,6879487,X,X,0,0,,C
01/04/2006,15:29:02.000,N,26.040,26.050,3,205,R,,6879489,N,N,1,0,,C
01/04/2006,15:29:03.000,N,26.040,26.050,3,205,R,,6879661,N,N,0,0,,C
01/04/2006,15:29:04.000,N,26.040,26.050,2,205,R,,6880386,N,N,1,0,,C
01/04/2006,15:29:05.000,N,26.040,26.050,2,205,R,,6880731,N,N,0,0,,C
01/04/2006,15:29:06.000,N,26.040,26.050,2,196,R,,6881357,N,N,1,0,,C
01/04/2006,15:29:11.000,N,26.040,26.050,2,182,R,,6883325,N,N,1,0,,C
01/04/2006,15:29:12.000,N,26.040,26.050,2,182,R,,6883657,N,N,0,0,,C
01/04/2006,15:29:14.000,N,26.040,26.050,2,185,R,,6884463,N,N,1,0,,C
01/04/2006,15:29:21.000,N,26.030,26.050,1,185,R,,6886814,N,N,1,0,,C
01/04/2006,15:29:22.000,X,25.780,26.300,1,1,R,,6886963,X,X,0,0,,C
01/04/2006,15:29:26.000,N,26.030,26.040,1,19,R,,6887976,N,N,1,0,,C
01/04/2006,15:29:26.000,T,26.000,26.640,2,1,R,MADF,6888190,T,T,0,0,A,C
01/04/2006,15:29:26.000,X,25.780,26.290,1,1,R,,6888289,X,X,0,0,,C
01/04/2006,15:29:28.000,N,26.030,26.040,1,16,R,,6888644,N,N,1,0,,C
01/04/2006,15:29:29.000,N,26.030,26.040,5,16,R,,6888958,N,N,1,0,,C
01/04/2006,15:29:35.000,N,26.030,26.040,5,11,R,,6891647,N,N,1,0,,C
01/04/2006,15:29:38.000,P,26.030,26.070,8,29,R,,6892384,P,P,6,0,,C
01/04/2006,15:29:38.000,N,26.030,26.040,5,14,R,,6892412,N,N,6,0,,C
01/04/2006,15:29:39.000,N,26.030,26.040,5,1,R,,6892763,N,N,6,0,,C
01/04/2006,15:29:39.000,N,26.030,26.040,1,1,R,,6892946,N,N,0,0,,C
01/04/2006,15:29:41.000,N,26.030,26.050,1,6,R,,6893638,N,N,6,0,,C
01/04/2006,15:29:41.000,N,26.030,26.050,1,1,R,,6893654,N,N,6,0,,C
01/04/2006,15:29:42.000,T,26.000,26.650,2,1,R,MADF,6893825,T,T,0,0,A,C
01/04/2006,15:29:42.000,N,26.040,26.050,42,1,R,,6893832,N,N,1,0,,C
01/04/2006,15:29:42.000,X,25.780,26.300,1,1,R,,6893848,X,X,0,0,,C
01/04/2006,15:29:42.000,P,.010,26.070,2,29,R,,6893851,P,P,0,0,,C
01/04/2006,15:29:42.000,X,25.790,26.300,1,1,R,,6894037,X,X,0,0,,C
01/04/2006,15:29:42.000,P,26.040,26.070,7,29,R,,6894044,P,P,0,0,,C
01/04/2006,15:29:44.000,N,26.050,26.060,2,1,R,,6894712,N,N,1,0,,C
01/04/2006,15:29:45.000,N,26.050,26.060,3,1,R,,6894826,N,N,1,0,,C
01/04/2006,15:29:45.000,T,26.000,26.660,2,1,R,MADF,6894858,T,T,0,0,A,C
01/04/2006,15:29:45.000,P,.010,26.070,2,29,R,,6894896,P,P,0,0,,C
01/04/2006,15:29:45.000,X,25.800,26.310,1,1,R,,6894900,X,X,0,0,,C
01/04/2006,15:29:47.000,N,26.050,26.060,2,1,R,,6895608,N,N,1,0,,C
01/04/2006,15:29:48.000,N,26.040,26.060,42,1,R,,6895949,N,N,1,0,,C
01/04/2006,15:29:49.000,X,25.790,26.310,1,1,R,,6896112,X,X,0,0,,C
01/04/2006,15:29:49.000,P,26.040,26.070,7,29,R,,6896147,P,P,0,0,,C
01/04/2006,15:29:49.000,N,26.040,26.060,42,21,R,,6896460,N,N,1,0,,C
01/04/2006,15:29:52.000,N,26.040,26.060,40,21,R,,6897071,N,N,1,0,,C
01/04/2006,15:29:53.000,P,.010,26.070,2,29,R,,6897330,P,P,0,0,,C
01/04/2006,15:29:55.000,N,26.040,26.060,40,1,R,,6897980,N,N,1,0,,C
01/04/2006,15:29:55.000,N,26.040,26.060,41,1,R,,6898113,N,N,1,0,,C
01/04/2006,15:29:56.000,N,26.040,26.060,40,1,R,,6898399,N,N,1,0,,C
01/04/2006,15:29:58.000,N,26.040,26.060,15,1,R,,6898959,N,N,1,0,,C
01/04/2006,15:29:58.000,N,26.040,26.060,21,1,R,,6898974,N,N,1,0,,C
01/04/2006,15:29:59.000,N,26.040,26.060,1,1,R,,6899110,N,N,1,0,,C
01/04/2006,15:30:08.000,N,26.030,26.050,9,33,R,,6902144,N,N,1,0,,C
01/04/2006,15:30:08.000,X,25.780,26.300,1,1,R,,6902449,X,X,0,0,,C
01/04/2006,15:30:08.000,T,26.000,26.650,2,1,R,MADF,6902495,T,T,0,0,A,C
01/04/2006,15:30:10.000,N,26.030,26.050,2,33,R,,6903083,N,N,1,0,,C
01/04/2006,15:30:12.000,N,26.030,26.050,2,13,R,,6903909,N,N,1,0,,C
01/04/2006,15:30:13.000,P,26.030,26.070,6,29,R,,6904215,P,P,6,0,,C
01/04/2006,15:30:21.000,C,24.830,27.250,1,1,R,,6906911,C,C,0,0,,C
01/04/2006,15:30:22.000,N,26.030,26.050,2,1,R,,6907208,N,N,6,0,,C
01/04/2006,15:30:25.000,N,26.030,26.050,2,1,R,,6908351,N,N,0,0,,C
01/04/2006,15:30:36.000,N,26.030,26.050,1,1,R,,6912673,N,N,0,0,,C
01/04/2006,15:30:44.000,P,.010,26.070,2,29,R,,6915560,P,P,6,0,,C
01/04/2006,15:30:48.000,N,26.040,26.050,10,1,R,,6916995,N,N,1,0,,C
01/04/2006,15:30:48.000,X,25.790,26.300,1,1,R,,6917210,X,X,0,0,,C
01/04/2006,15:30:50.000,N,26.040,26.060,10,6,R,,6917793,N,N,1,0,,C
01/04/2006,15:30:51.000,T,26.000,26.660,2,1,R,MADF,6917973,T,T,0,0,A,C
01/04/2006,15:30:51.000,X,25.790,26.310,1,1,R,,6917976,X,X,0,0,,C
01/04/2006,15:30:53.000,N,26.040,26.060,8,6,R,,6918820,N,N,1,0,,C
01/04/2006,15:30:55.000,N,26.040,26.060,8,1,R,,6919902,N,N,1,0,,C
01/04/2006,15:31:12.000,N,26.040,26.050,13,55,R,,6926978,N,N,1,0,,C
01/04/2006,15:31:12.000,N,26.040,26.050,12,55,R,,6926995,N,N,1,0,,C
01/04/2006,15:31:13.000,X,25.790,26.300,1,1,R,,6927152,X,X,0,0,,C
01/04/2006,15:31:13.000,T,26.000,26.650,2,1,R,MADF,6927183,T,T,0,0,A,C
01/04/2006,15:31:13.000,N,26.040,26.050,11,55,R,,6927455,N,N,1,0,,C
01/04/2006,15:31:14.000,N,26.040,26.050,11,45,R,,6927724,N,N,1,0,,C
01/04/2006,15:31:14.000,N,26.040,26.050,11,35,R,,6927865,N,N,1,0,,C
01/04/2006,15:31:17.000,N,26.040,26.050,11,24,R,,6929017,N,N,1,0,,C
01/04/2006,15:31:17.000,N,26.040,26.050,1,24,R,,6929047,N,N,1,0,,C
01/04/2006,15:31:19.000,P,.010,26.060,2,10,R,,6929728,P,P,0,0,,C
01/04/2006,15:31:19.000,N,26.040,26.050,1,13,R,,6929926,N,N,1,0,,C
01/04/2006,15:31:21.000,C,24.840,27.250,1,1,R,,6930451,C,C,0,0,,C
01/04/2006,15:31:29.000,N,26.040,26.050,1,11,R,,6933939,N,N,1,0,,C
01/04/2006,15:31:29.000,N,26.040,26.050,1,9,R,,6934016,N,N,1,0,,C
01/04/2006,15:31:30.000,N,26.040,26.050,1,8,R,,6934234,N,N,1,0,,C
01/04/2006,15:31:30.000,N,26.040,26.050,1,7,R,,6934312,N,N,1,0,,C
01/04/2006,15:31:31.000,N,26.030,26.050,12,35,R,,6934949,N,N,1,0,,C
01/04/2006,15:31:31.000,N,26.040,26.050,4,48,R,,6934954,N,N,1,0,,C
01/04/2006,15:31:31.000,X,25.780,26.300,1,1,R,,6935226,X,X,0,0,,C
01/04/2006,15:31:31.000,X,25.790,26.300,1,1,R,,6935240,X,X,0,0,,C
01/04/2006,15:31:32.000,P,.010,26.050,2,10,R,,6935625,P,P,0,0,,C
01/04/2006,15:31:32.000,N,26.040,26.050,1,48,R,,6935837,N,N,1,0,,C
01/04/2006,15:31:37.000,N,26.040,26.050,1,1,R,,6937994,N,N,6,0,,C
01/04/2006,15:31:46.000,N,26.050,26.070,100,1,R,,6941742,N,N,6,0,,C
01/04/2006,15:31:47.000,X,25.800,26.320,1,1,R,,6941871,X,X,0,0,,C
01/04/2006,15:31:47.000,P,.010,26.070,2,29,R,,6941886,P,P,6,0,,C
01/04/2006,15:31:47.000,T,26.000,26.670,2,1,R,MADF,6941922,T,T,0,0,A,C
01/04/2006,15:31:49.000,N,26.050,26.070,90,1,R,,6942598,N,N,6,0,,C
01/04/2006,15:31:50.000,T,26.040,26.100,5,37,R,TRIM,6942841,T,T,0,1,A,C
01/04/2006,15:31:50.000,T,26.040,26.100,5,37,R,CAES,6942861,T,T,0,0,A,C
01/04/2006,15:31:50.000,N,26.060,26.070,14,1,R,,6942953,N,N,6,0,,C
01/04/2006,15:31:50.000,N,26.050,26.070,153,1,R,,6942954,N,N,6,0,,C
01/04/2006,15:31:50.000,N,26.060,26.070,15,1,R,,6943056,N,N,6,0,,C
01/04/2006,15:31:51.000,N,26.050,26.070,153,11,R,,6943167,N,N,6,0,,C
01/04/2006,15:31:51.000,X,25.810,26.320,1,1,R,,6943173,X,X,0,0,,C
01/04/2006,15:31:51.000,X,25.800,26.320,1,1,R,,6943197,X,X,0,0,,C
01/04/2006,15:31:51.000,X,25.810,26.320,1,1,R,,6943290,X,X,0,0,,C
01/04/2006,15:31:51.000,X,25.800,26.320,1,1,R,,6943411,X,X,0,0,,C
01/04/2006,15:32:01.000,N,26.050,26.070,1,11,R,,6946739,N,N,6,0,,C
01/04/2006,15:32:03.000,N,26.040,26.070,3,11,R,,6947348,N,N,4,0,,C
01/04/2006,15:32:03.000,N,26.040,26.050,3,1,R,,6947353,N,N,4,0,,C
01/04/2006,15:32:04.000,T,26.000,26.650,2,1,R,MADF,6947485,T,T,0,0,A,C
01/04/2006,15:32:04.000,X,25.790,26.320,1,1,R,,6947510,X,X,0,0,,C
01/04/2006,15:32:04.000,X,25.790,26.300,1,1,R,,6947518,X,X,0,0,,C
01/04/2006,15:32:04.000,P,.010,26.060,2,10,R,,6947677,P,P,0,0,,C
01/04/2006,15:32:04.000,N,26.040,26.050,3,3,R,,6947712,N,N,4,0,,C
01/04/2006,15:32:05.000,N,26.040,26.050,3,5,R,,6947904,N,N,4,0,,C
01/04/2006,15:32:12.000,N,26.040,26.050,3,4,R,,6950401,N,N,4,0,,C
01/04/2006,15:32:15.000,N,26.040,26.050,1,4,R,,6951232,N,N,0,0,,C
01/04/2006,15:32:17.000,N,26.030,26.050,11,19,R,,6951879,N,N,4,0,,C
01/04/2006,15:32:17.000,N,26.030,26.050,11,22,R,,6951884,N,N,4,0,,C
01/04/2006,15:32:18.000,X,25.780,26.300,1,1,R,,6952027,X,X,0,0,,C
01/04/2006,15:32:18.000,P,.010,26.050,2,10,R,,6952041,P,P,0,0,,C
01/04/2006,15:32:18.000,N,26.030,26.050,11,20,R,,6952179,N,N,4,0,,C
01/04/2006,15:32:20.000,P,.010,26.050,2,1,R,,6952835,P,P,0,0,,C
01/04/2006,15:32:22.000,N,26.030,26.050,11,18,R,,6953114,N,N,4,0,,C
01/04/2006,15:32:24.000,N,26.030,26.050,1,18,R,,6953975,N,N,0,0,,C
01/04/2006,15:32:38.000,N,26.030,26.050,1,8,R,,6959018,N,N,4,0,,C
01/04/2006,15:32:41.000,N,26.030,26.050,11,8,R,,6960042,N,N,0,0,,C
01/04/2006,15:32:47.000,N,26.030,26.050,11,1,R,,6961950,N,N,4,0,,C
01/04/2006,15:32:47.000,N,26.030,26.050,11,16,R,,6962161,N,N,4,0,,C
01/04/2006,15:32:48.000,N,26.040,26.050,6,16,R,,6962291,N,N,1,0,,C
01/04/2006,15:32:48.000,N,26.040,26.050,1,16,R,,6962330,N,N,4,0,,C
01/04/2006,15:32:48.000,X,25.790,26.300,1,1,R,,6962530,X,X,0,0,,C
01/04/2006,15:32:48.000,N,26.040,26.050,2,16,R,,6962547,N,N,0,0,,C
01/04/2006,15:32:49.000,N,26.040,26.050,2,13,R,,6962695,N,N,4,0,,C
01/04/2006,15:32:49.000,N,26.040,26.050,1,13,R,,6962730,N,N,0,0,,C
01/04/2006,15:32:49.000,N,26.040,26.050,1,5,R,,6962782,N,N,4,0,,C
01/04/2006,15:32:49.000,N,26.030,26.050,11,13,R,,6962988,N,N,4,0,,C
01/04/2006,15:32:50.000,X,25.780,26.300,1,1,R,,6963176,X,X,0,0,,C
01/04/2006,15:32:50.000,N,26.030,26.050,11,13,R,,6963304,N,N,0,0,,C
01/04/2006,15:32:51.000,N,26.030,26.050,11,14,R,,6963440,N,N,4,0,,C
01/04/2006,15:32:59.000,N,26.030,26.050,11,13,R,,6966431,N,N,4,0,,C
01/04/2006,15:33:09.000,P,.010,26.050,2,6,R,,6970654,P,P,0,0,,C
01/04/2006,15:33:13.000,N,26.030,26.050,1,13,R,,6972241,N,N,0,0,,C
01/04/2006,15:33:16.000,T,26.040,26.100,2,37,R,TRIM,6973193,T,T,4,1,A,C
01/04/2006,15:33:16.000,T,26.040,26.100,2,37,R,CAES,6973201,T,T,0,0,A,C
01/04/2006,15:33:17.000,N,26.030,26.050,11,19,R,,6973473,N,N,4,0,,C
01/04/2006,15:33:17.000,N,26.040,26.050,2,19,R,,6973482,N,N,0,0,,C
01/04/2006,15:33:17.000,T,25.900,26.100,2,37,R,TRIM,6973522,T,T,6,3,A,C
01/04/2006,15:33:17.000,T,26.000,26.100,2,37,R,CAES,6973528,T,T,0,0,A,C
01/04/2006,15:33:17.000,X,25.790,26.300,1,1,R,,6973676,X,X,0,0,,C
01/04/2006,15:33:17.000,P,.010,26.050,2,6,R,,6973701,P,P,0,0,,C
01/04/2006,15:33:23.000,N,26.040,26.050,1,19,R,,6975734,N,N,1,0,,C
01/04/2006,15:33:23.000,N,26.030,26.050,11,20,R,,6975802,N,N,1,0,,C
01/04/2006,15:33:24.000,X,25.780,26.300,1,1,R,,6976040,X,X,0,0,,C
01/04/2006,15:33:25.000,N,26.040,26.050,9,20,R,,6976477,N,N,1,0,,C
01/04/2006,15:33:26.000,X,25.790,26.300,1,1,R,,6976693,X,X,0,0,,C
01/04/2006,15:33:27.000,N,26.040,26.050,1,20,R,,6977117,N,N,1,0,,C
01/04/2006,15:33:32.000,N,26.030,26.050,11,20,R,,6978267,N,N,1,0,,C
01/04/2006,15:33:32.000,X,25.780,26.300,1,1,R,,6978451,X,X,0,0,,C
01/04/2006,15:33:33.000,N,26.030,26.050,11,30,R,,6978606,N,N,1,0,,C
01/04/2006,15:33:34.000,N,26.030,26.040,11,1,R,,6978727,N,N,1,0,,C
01/04/2006,15:33:34.000,T,26.000,26.640,2,1,R,MADF,6978873,T,T,0,0,A,C
01/04/2006,15:33:34.000,X,25.780,26.290,1,1,R,,6978928,X,X,0,0,,C
01/04/2006,15:33:38.000,N,26.030,26.040,12,1,R,,6979776,N,N,1,0,,C
01/04/2006,15:33:43.000,N,26.030,26.050,12,1,R,,6981881,N,N,6,0,,C
01/04/2006,15:33:43.000,T,26.000,26.650,2,1,R,MADF,6982139,T,T,0,0,A,C
01/04/2006,15:33:44.000,X,25.780,26.300,1,1,R,,6982291,X,X,0,0,,C
01/04/2006,15:33:47.000,N,26.030,26.050,11,41,R,,6984262,N,N,1,0,,C
01/04/2006,15:33:49.000,P,.010,26.040,2,6,R,,6984838,P,P,6,0,,C
01/04/2006,15:33:53.000,N,26.030,26.050,12,41,R,,6986256,N,N,6,0,,C
01/04/2006,15:33:58.000,N,26.030,26.050,19,41,R,,6987709,N,N,6,0,,C
01/04/2006,15:33:58.000,P,.010,26.050,2,6,R,,6987906,P,P,6,0,,C
01/04/2006,15:34:02.000,N,26.030,26.050,22,41,R,,6989517,N,N,1,0,,C
01/04/2006,15:34:05.000,N,26.030,26.050,23,41,R,,6991429,N,N,1,0,,C
01/04/2006,15:34:16.000,P,.010,26.040,2,6,R,,6995913,P,P,6,0,,C
01/04/2006,15:34:16.000,N,26.030,26.050,23,29,R,,6995978,N,N,0,0,,C
01/04/2006,15:34:18.000,N,26.030,26.050,22,29,R,,6996780,N,N,6,0,,C
01/04/2006,15:34:19.000,N,26.030,26.050,1,29,R,,6997636,N,N,6,0,,C
01/04/2006,15:34:20.000,C,24.830,27.250,1,1,R,,6998082,C,C,0,0,,C
01/04/2006,15:34:20.000,C,24.830,27.240,1,1,R,,6998091,C,C,0,0,,C
01/04/2006,15:34:29.000,N,26.030,26.040,22,150,R,,7001105,N,N,1,0,,C
01/04/2006,15:34:29.000,T,26.000,26.640,2,1,R,MADF,7001247,T,T,0,0,A,C
01/04/2006,15:34:29.000,X,25.780,26.290,1,1,R,,7001259,X,X,0,0,,C
01/04/2006,15:34:31.000,N,26.030,26.040,19,150,R,,7001717,N,N,1,0,,C
01/04/2006,15:34:36.000,N,26.030,26.040,19,149,R,,7003411,N,N,1,0,,C
01/04/2006,15:34:37.000,N,26.030,26.040,19,148,R,,7004009,N,N,1,0,,C
01/04/2006,15:34:37.000,N,26.030,26.040,1,148,R,,7004018,N,N,1,0,,C
01/04/2006,15:34:38.000,N,26.020,26.040,3,165,R,,7004327,N,N,1,0,,C
01/04/2006,15:34:39.000,X,25.770,26.290,1,1,R,,7004516,X,X,0,0,,C
01/04/2006,15:34:39.000,P,.010,26.040,2,31,R,,7004617,P,P,0,0,,C
01/04/2006,15:34:42.000,N,26.020,26.040,1,165,R,,7005388,N,N,1,0,,C
01/04/2006,15:34:42.000,N,26.010,26.030,1,27,R,,7005434,N,N,1,0,,C
01/04/2006,15:34:42.000,T,26.000,26.630,2,1,R,MADF,7005576,T,T,0,0,A,C
01/04/2006,15:34:42.000,X,25.760,26.280,1,1,R,,7005630,X,X,0,0,,C
01/04/2006,15:34:43.000,P,.010,26.030,2,25,R,,7005769,P,P,0,0,,C
01/04/2006,15:34:43.000,N,26.000,26.030,25,27,R,,7005866,N,N,1,0,,C
01/04/2006,15:34:44.000,N,26.000,26.030,25,30,R,,7006016,N,N,1,0,,C
01/04/2006,15:34:44.000,X,25.750,26.280,1,1,R,,7006024,X,X,0,0,,C
01/04/2006,15:34:44.000,N,26.020,26.030,1,30,R,,7006032,N,N,1,0,,C
01/04/2006,15:34:44.000,X,25.770,26.280,1,1,R,,7006195,X,X,0,0,,C
01/04/2006,15:34:53.000,P,.010,26.030,2,40,R,,7008893,P,P,6,0,,C
01/04/2006,15:35:00.000,N,26.020,26.030,9,25,R,,7011225,N,N,6,0,,C
01/04/2006,15:35:00.000,P,.010,26.030,2,35,R,,7011261,P,P,6,0,,C
01/04/2006,15:35:01.000,P,.010,26.030,2,42,R,,7011457,P,P,6,0,,C
01/04/2006,15:35:01.000,N,26.020,26.030,1,25,R,,7011482,N,N,6,0,,C
01/04/2006,15:35:01.000,N,26.020,26.030,5,25,R,,7011664,N,N,6,0,,C
01/04/2006,15:35:02.000,N,26.020,26.030,1,25,R,,7011785,N,N,6,0,,C
01/04/2006,15:35:02.000,N,26.020,26.030,5,25,R,,7011830,N,N,6,0,,C
01/04/2006,15:35:03.000,P,.010,26.030,2,35,R,,7012137,P,P,6,0,,C
01/04/2006,15:35:03.000,N,26.020,26.030,1,25,R,,7012267,N,N,6,0,,C
01/04/2006,15:35:03.000,N,26.000,26.030,27,44,R,,7012326,N,N,1,0,,C
01/04/2006,15:35:04.000,N,26.000,26.030,27,44,R,,7012466,N,N,0,0,,C
01/04/2006,15:35:04.000,X,25.750,26.280,1,1,R,,7012517,X,X,0,0,,C
01/04/2006,15:35:04.000,N,26.020,26.030,1,44,R,,7012604,N,N,1,0,,C
01/04/2006,15:35:05.000,P,.010,26.030,2,36,R,,7012796,P,P,0,0,,C
01/04/2006,15:35:05.000,N,26.010,26.030,1,44,R,,7012817,N,N,1,0,,C
01/04/2006,15:35:05.000,P,.010,26.010,2,7,R,,7012868,P,P,6,0,,C
01/04/2006,15:35:05.000,X,25.770,26.280,1,1,R,,7012873,X,X,0,0,,C
01/04/2006,15:35:05.000,P,.010,26.030,2,36,R,,7012876,P,P,6,0,,C
01/04/2006,15:35:06.000,P,.010,26.030,2,35,R,,7012960,P,P,0,0,,C
01/04/2006,15:35:06.000,P,.010,26.030,2,43,R,,7013042,P,P,0,0,,C
01/04/2006,15:35:06.000,X,25.760,26.280,1,1,R,,7013067,X,X,0,0,,C
01/04/2006,15:35:06.000,N,26.010,26.020,1,1,R,,7013117,N,N,1,0,,C
01/04/2006,15:35:07.000,N,26.000,26.020,38,1,R,,7013279,N,N,1,0,,C
01/04/2006,15:35:07.000,T,26.000,26.620,2,1,R,MADF,7013351,T,T,0,0,A,C
01/04/2006,15:35:07.000,X,25.760,26.270,1,1,R,,7013392,X,X,0,0,,C
01/04/2006,15:35:07.000,N,26.000,26.010,38,1,R,,7013408,N,N,1,0,,C
01/04/2006,15:35:07.000,X,25.750,26.270,1,1,R,,7013601,X,X,0,0,,C
01/04/2006,15:35:07.000,T,26.000,26.610,2,1,R,MADF,7013609,T,T,0,0,A,C
01/04/2006,15:35:07.000,N,26.000,26.010,37,1,R,,7013619,N,N,1,0,,C
01/04/2006,15:35:08.000,X,25.750,26.260,1,1,R,,7013674,X,X,0,0,,C
01/04/2006,15:35:08.000,P,26.000,26.030,6,43,R,,7013730,P,P,0,0,,C
01/04/2006,15:35:08.000,N,26.000,26.010,34,1,R,,7013821,N,N,1,0,,C
01/04/2006,15:35:09.000,N,26.000,26.010,33,1,R,,7014162,N,N,1,0,,C
01/04/2006,15:35:09.000,P,26.000,26.010,6,15,R,,7014277,P,P,6,0,,C
01/04/2006,15:35:09.000,P,.010,26.010,2,15,R,,7014298,P,P,0,0,,C
01/04/2006,15:35:10.000,N,26.000,26.010,33,13,R,,7014406,N,N,0,0,,C
01/04/2006,15:35:11.000,N,26.000,26.010,33,1,R,,7015002,N,N,0,0,,C
01/04/2006,15:35:12.000,N,26.000,26.020,38,210,R,,7015348,N,N,6,0,,C
01/04/2006,15:35:12.000,N,26.000,26.010,38,6,R,,7015370,N,N,0,0,,C
01/04/2006,15:35:13.000,T,26.000,26.620,2,1,R,MADF,7015566,T,T,0,0,A,C
01/04/2006,15:35:13.000,T,26.000,26.610,2,1,R,MADF,7015568,T,T,0,0,A,C
01/04/2006,15:35:13.000,X,25.750,26.270,1,1,R,,7015569,X,X,0,0,,C
01/04/2006,15:35:13.000,X,25.750,26.260,1,1,R,,7015674,X,X,0,0,,C
01/04/2006,15:35:14.000,N,26.000,26.010,37,6,R,,7015919,N,N,6,0,,C
01/04/2006,15:35:15.000,P,.010,26.010,2,10,R,,7016239,P,P,6,0,,C
01/04/2006,15:35:16.000,P,.010,26.010,2,5,R,,7016566,P,P,6,0,,C
01/04/2006,15:35:16.000,N,26.000,26.020,37,1,R,,7016753,N,N,6,0,,C
01/04/2006,15:35:17.000,T,26.000,26.620,2,1,R,MADF,7016958,T,T,0,0,A,C
01/04/2006,15:35:17.000,X,25.750,26.270,1,1,R,,7017001,X,X,0,0,,C
01/04/2006,15:35:20.000,N,26.000,26.020,32,1,R,,7018188,N,N,6,0,,C
01/04/2006,15:35:21.000,C,24.800,27.240,1,1,R,,7018416,C,C,0,0,,C
01/04/2006,15:35:21.000,C,24.800,27.210,1,1,R,,7018421,C,C,0,0,,C
01/04/2006,15:35:22.000,N,26.000,26.020,1,1,R,,7018919,N,N,4,0,,C
01/04/2006,15:35:27.000,P,.010,26.020,2,10,R,,7020789,P,P,4,0,,C
01/04/2006,15:35:27.000,P,26.000,26.020,1,10,R,,7020796,P,P,0,0,,C
01/04/2006,15:35:42.000,P,.010,26.020,2,10,R,,7025641,P,P,0,0,,C
01/04/2006,15:35:43.000,N,26.000,26.020,6,1,R,,7025996,N,N,6,0,,C
01/04/2006,15:35:48.000,N,26.000,26.010,6,21,R,,7027946,N,N,1,0,,C
01/04/2006,15:35:49.000,X,25.750,26.260,1,1,R,,7028167,X,X,0,0,,C
01/04/2006,15:35:49.000,T,26.000,26.610,2,1,R,MADF,7028266,T,T,0,0,A,C
01/04/2006,15:35:50.000,N,26.000,26.010,6,33,R,,7028570,N,N,1,0,,C
01/04/2006,15:35:52.000,N,26.000,26.010,6,34,R,,7029065,N,N,1,0,,C
01/04/2006,15:35:53.000,N,26.000,26.010,7,34,R,,7029500,N,N,1,0,,C
01/04/2006,15:35:54.000,N,26.000,26.010,7,24,R,,7029867,N,N,1,0,,C
01/04/2006,15:35:55.000,N,26.000,26.010,7,12,R,,7030630,N,N,1,0,,C
01/04/2006,15:35:58.000,P,.010,26.030,2,18,R,,7031558,P,P,0,0,,C
01/04/2006,15:35:58.000,N,26.000,26.010,6,12,R,,7031580,N,N,1,0,,C
01/04/2006,15:35:58.000,T,25.950,26.610,1,1,R,MADF,7031694,T,T,0,3,A,C
01/04/2006,15:35:58.000,T,25.950,26.100,1,37,R,CAES,7031699,T,T,0,0,A,C
01/04/2006,15:35:59.000,N,26.000,26.010,5,12,R,,7032015,N,N,1,0,,C
01/04/2006,15:36:00.000,N,26.000,26.010,6,12,R,,7032190,N,N,1,0,,C
01/04/2006,15:36:00.000,P,.010,26.030,2,8,R,,7032327,P,P,0,0,,C
01/04/2006,15:36:11.000,N,26.000,26.010,6,29,R,,7036421,N,N,1,0,,C
01/04/2006,15:36:17.000,P,.010,26.010,2,2,R,,7039226,P,P,0,0,,C
01/04/2006,15:36:17.000,P,.010,26.050,2,1,R,,7039259,P,P,0,0,,C
01/04/2006,15:36:18.000,N,26.000,26.010,1,29,R,,7039624,N,N,1,0,,C
01/04/2006,15:36:22.000,N,25.950,26.000,1,222,R,,7041318,N,N,4,0,,C
01/04/2006,15:36:23.000,X,25.700,26.250,1,1,R,,7041527,X,X,0,0,,C
01/04/2006,15:36:23.000,T,25.950,26.600,1,1,R,MADF,7041587,T,T,6,0,A,C
01/04/2006,15:36:26.000,P,.010,26.010,2,10,R,,7042888,P,P,0,0,,C
01/04/2006,15:36:28.000,N,25.950,26.000,1,1,R,,7043265,N,N,4,0,,C
01/04/2006,15:36:38.000,P,.010,25.990,2,1,R,,7047797,P,P,4,0,,C
01/04/2006,15:36:43.000,P,25.950,25.990,1,1,R,,7049621,P,P,0,0,,C
01/04/2006,15:36:47.000,N,25.950,25.990,1,24,R,,7051359,N,N,4,0,,C
01/04/2006,15:36:48.000,T,25.950,26.590,1,1,R,MADF,7051614,T,T,6,0,A,C
01/04/2006,15:36:48.000,X,25.700,26.240,1,1,R,,7051633,X,X,0,0,,C
01/04/2006,15:36:49.000,N,25.950,26.000,1,24,R,,7052223,N,N,6,0,,C
01/04/2006,15:36:50.000,T,25.950,26.600,1,1,R,MADF,7052435,T,T,0,0,A,C
01/04/2006,15:36:50.000,P,25.950,26.000,1,10,R,,7052569,P,P,6,0,,C
01/04/2006,15:36:50.000,X,25.700,26.250,1,1,R,,7052609,X,X,0,0,,C
01/04/2006,15:36:51.000,P,25.950,26.000,1,14,R,,7052854,P,P,0,0,,C
01/04/2006,15:36:51.000,N,25.950,26.010,1,1,R,,7052974,N,N,4,0,,C
01/04/2006,15:36:52.000,X,25.700,26.260,1,1,R,,7053248,X,X,0,0,,C
01/04/2006,15:36:52.000,T,25.950,26.610,1,1,R,MADF,7053262,T,T,6,0,A,C
01/04/2006,15:37:00.000,N,25.950,25.990,1,3,R,,7055881,N,N,6,0,,C
01/04/2006,15:37:00.000,T,.010,25.980,1,20,R,BRUT,7055888,T,T,4,3,A,C
01/04/2006,15:37:00.000,T,25.950,25.980,1,20,R,CAES,7055894,T,T,0,0,A,C
01/04/2006,15:37:00.000,X,25.700,26.240,1,1,R,,7056038,X,X,0,0,,C
01/04/2006,15:37:00.000,T,25.950,26.590,1,1,R,MADF,7056069,T,T,0,0,A,C
01/04/2006,15:37:03.000,T,.010,2000.000,1,1,R,BRUT,7057054,T,T,6,3,A,C
01/04/2006,15:37:03.000,T,25.950,26.100,1,37,R,CAES,7057061,T,T,0,0,A,C
01/04/2006,15:37:04.000,P,25.950,26.000,1,10,R,,7057237,P,P,6,0,,C
01/04/2006,15:37:05.000,P,25.950,26.050,1,1,R,,7057507,P,P,0,0,,C
01/04/2006,15:37:11.000,N,25.950,25.990,1,1,R,,7059328,N,N,4,0,,C
01/04/2006,15:37:13.000,N,25.950,26.000,1,6,R,,7059903,N,N,4,0,,C
01/04/2006,15:37:13.000,N,25.950,25.990,1,1,R,,7059974,N,N,4,0,,C
01/04/2006,15:37:14.000,T,25.950,26.600,1,1,R,MADF,7060084,T,T,6,0,A,C
01/04/2006,15:37:14.000,X,25.700,26.250,1,1,R,,7060135,X,X,0,0,,C
01/04/2006,15:37:14.000,T,25.950,26.590,1,1,R,MADF,7060170,T,T,0,0,A,C
01/04/2006,15:37:14.000,X,25.700,26.240,1,1,R,,7060175,X,X,0,0,,C
01/04/2006,15:37:14.000,N,25.950,26.000,1,6,R,,7060186,N,N,6,0,,C
01/04/2006,15:37:14.000,N,25.950,26.000,1,5,R,,7060280,N,N,6,0,,C
01/04/2006,15:37:14.000,T,25.950,26.600,1,1,R,MADF,7060290,T,T,0,0,A,C
01/04/2006,15:37:14.000,X,25.700,26.250,1,1,R,,7060325,X,X,0,0,,C
01/04/2006,15:37:15.000,N,25.950,26.000,1,6,R,,7060498,N,N,6,0,,C
01/04/2006,15:37:15.000,N,25.950,25.980,1,1,R,,7060660,N,N,6,0,,C
01/04/2006,15:37:16.000,T,25.950,26.580,1,1,R,MADF,7060819,T,T,0,0,A,C
01/04/2006,15:37:16.000,X,25.700,26.230,1,1,R,,7060843,X,X,0,0,,C
01/04/2006,15:37:17.000,N,25.950,26.000,1,1,R,,7061314,N,N,6,0,,C
01/04/2006,15:37:17.000,X,25.700,26.250,1,1,R,,7061556,X,X,0,0,,C
01/04/2006,15:37:17.000,T,25.950,26.600,1,1,R,MADF,7061560,T,T,0,0,A,C
01/04/2006,15:37:19.000,N,25.980,26.000,10,6,R,,7062169,N,N,1,0,,C
01/04/2006,15:37:19.000,X,25.730,26.250,1,1,R,,7062349,X,X,0,0,,C
01/04/2006,15:37:20.000,P,25.980,26.050,6,1,R,,7062753,P,P,0,0,,C
01/04/2006,15:37:20.000,C,24.780,27.210,1,1,R,,7062839,C,C,0,0,,C
01/04/2006,15:37:20.000,C,24.780,27.200,1,1,R,,7062841,C,C,0,0,,C
01/04/2006,15:37:20.000,N,25.980,26.000,10,1,R,,7062854,N,N,1,0,,C
01/04/2006,15:37:21.000,N,25.980,26.010,14,4,R,,7062966,N,N,1,0,,C
01/04/2006,15:37:21.000,N,25.980,26.010,15,4,R,,7062976,N,N,1,0,,C
01/04/2006,15:37:21.000,T,25.950,26.610,1,1,R,MADF,7063226,T,T,0,0,A,C
01/04/2006,15:37:21.000,X,25.730,26.260,1,1,R,,7063235,X,X,0,0,,C
01/04/2006,15:37:23.000,N,25.980,26.010,15,12,R,,7063803,N,N,1,0,,C
01/04/2006,15:37:23.000,N,25.980,26.000,15,12,R,,7064025,N,N,1,0,,C
01/04/2006,15:37:24.000,T,25.950,26.600,1,1,R,MADF,7064228,T,T,0,0,A,C
01/04/2006,15:37:24.000,X,25.730,26.250,1,1,R,,7064255,X,X,0,0,,C
01/04/2006,15:37:27.000,N,25.980,26.000,12,12,R,,7065388,N,N,1,0,,C
01/04/2006,15:37:31.000,N,25.980,26.000,11,12,R,,7066755,N,N,1,0,,C
01/04/2006,15:37:32.000,N,25.980,26.000,10,12,R,,7066964,N,N,1,0,,C
01/04/2006,15:37:33.000,N,25.980,26.000,10,1,R,,7067506,N,N,1,0,,C
01/04/2006,15:37:45.000,N,25.980,26.000,10,20,R,,7070896,N,N,1,0,,C
01/04/2006,15:37:46.000,N,25.980,26.000,10,17,R,,7071146,N,N,1,0,,C
01/04/2006,15:37:48.000,N,25.980,26.000,10,18,R,,7071777,N,N,1,0,,C
01/04/2006,15:37:53.000,N,25.980,26.000,12,18,R,,7073081,N,N,1,0,,C
01/04/2006,15:37:58.000,P,.010,26.050,2,1,R,,7074490,P,P,0,0,,C
01/04/2006,15:37:58.000,N,25.980,26.000,19,18,R,,7074495,N,N,1,0,,C
01/04/2006,15:37:59.000,N,25.980,26.000,19,14,R,,7074907,N,N,1,0,,C
01/04/2006,15:38:02.000,P,25.980,26.050,6,1,R,,7075855,P,P,0,0,,C
01/04/2006,15:38:03.000,N,25.980,25.990,19,12,R,,7076211,N,N,1,0,,C
01/04/2006,15:38:04.000,X,25.730,26.240,1,1,R,,7076415,X,X,0,0,,C
01/04/2006,15:38:04.000,T,25.950,26.590,1,1,R,MADF,7076437,T,T,0,0,A,C
01/04/2006,15:38:08.000,N,25.980,25.990,19,11,R,,7077679,N,N,1,0,,C
01/04/2006,15:38:11.000,N,25.980,25.990,19,8,R,,7078527,N,N,1,0,,C
01/04/2006,15:38:12.000,N,25.980,25.990,19,1,R,,7078898,N,N,1,0,,C
01/04/2006,15:38:14.000,N,25.980,25.990,18,1,R,,7079304,N,N,1,0,,C
01/04/2006,15:38:17.000,N,25.980,25.990,8,1,R,,7080236,N,N,1,0,,C
01/04/2006,15:38:19.000,N,25.980,25.990,1,1,R,,7080797,N,N,6,0,,C
01/04/2006,15:38:20.000,C,24.780,27.190,1,1,R,,7081116,C,C,0,0,,C
01/04/2006,15:38:21.000,N,25.980,26.000,1,9,R,,7081261,N,N,6,0,,C
01/04/2006,15:38:21.000,N,25.980,26.000,1,23,R,,7081269,N,N,6,0,,C
01/04/2006,15:38:22.000,X,25.730,26.250,1,1,R,,7081422,X,X,0,0,,C
01/04/2006,15:38:22.000,T,25.950,26.600,1,1,R,MADF,7081460,T,T,0,0,A,C
01/04/2006,15:38:26.000,N,25.980,26.000,1,12,R,,7082503,N,N,6,0,,C
01/04/2006,15:38:27.000,N,25.980,26.000,1,1,R,,7082788,N,N,6,0,,C
01/04/2006,15:38:35.000,N,25.980,26.000,15,1,R,,7085261,N,N,1,0,,C
01/04/2006,15:38:37.000,N,25.980,26.000,15,151,R,,7085781,N,N,1,0,,C
01/04/2006,15:38:38.000,N,25.980,26.000,15,151,R,,7085914,N,N,0,0,,C
01/04/2006,15:38:42.000,N,25.980,26.000,15,1,R,,7086962,N,N,1,0,,C
01/04/2006,15:38:45.000,N,25.980,26.010,15,1,R,,7087717,N,N,1,0,,C
01/04/2006,15:38:45.000,T,25.950,26.610,1,1,R,MADF,7087905,T,T,0,0,A,C
01/04/2006,15:38:45.000,X,25.730,26.260,1,1,R,,7087911,X,X,0,0,,C
01/04/2006,15:38:47.000,N,26.000,26.010,40,1,R,,7088419,N,N,1,0,,C
01/04/2006,15:38:47.000,X,25.750,26.260,1,1,R,,7088529,X,X,0,0,,C
01/04/2006,15:38:48.000,N,26.000,26.010,40,11,R,,7088699,N,N,1,0,,C
01/04/2006,15:38:48.000,P,.010,26.050,2,1,R,,7088836,P,P,0,0,,C
01/04/2006,15:38:56.000,N,26.000,26.010,40,13,R,,7091081,N,N,1,0,,C
01/04/2006,15:38:58.000,N,26.000,26.010,40,22,R,,7091624,N,N,1,0,,C
01/04/2006,15:39:01.000,N,26.000,26.010,40,24,R,,7092706,N,N,1,0,,C
01/04/2006,15:39:04.000,N,26.000,26.010,40,25,R,,7093682,N,N,1,0,,C
01/04/2006,15:39:05.000,N,26.000,26.010,1,25,R,,7094144,N,N,1,0,,C
01/04/2006,15:39:07.000,N,26.000,26.010,1,15,R,,7094688,N,N,1,0,,C
01/04/2006,15:39:16.000,N,26.000,26.010,1,1,R,,7097654,N,N,1,0,,C
01/04/2006,15:39:18.000,N,26.010,26.040,51,1,R,,7098073,N,N,1,0,,C
01/04/2006,15:39:19.000,X,25.760,26.290,1,1,R,,7098233,X,X,0,0,,C
01/04/2006,15:39:19.000,T,25.950,26.640,1,1,R,MADF,7098244,T,T,0,0,A,C
01/04/2006,15:39:19.000,N,26.020,26.030,3,6,R,,7098404,N,N,1,0,,C
01/04/2006,15:39:20.000,N,26.020,26.030,1,6,R,,7098531,N,N,1,0,,C
01/04/2006,15:39:20.000,X,25.770,26.280,1,1,R,,7098662,X,X,0,0,,C
01/04/2006,15:39:20.000,T,25.950,26.630,1,1,R,MADF,7098669,T,T,0,0,A,C
01/04/2006,15:39:21.000,N,26.020,26.030,1,11,R,,7098856,N,N,1,0,,C
01/04/2006,15:39:21.000,C,24.820,27.190,1,1,R,,7098872,C,C,0,0,,C
01/04/2006,15:39:21.000,C,24.820,27.230,1,1,R,,7098875,C,C,0,0,,C
01/04/2006,15:39:22.000,N,26.010,26.020,55,12,R,,7099406,N,N,1,0,,C
01/04/2006,15:39:23.000,N,26.010,26.020,54,12,R,,7099525,N,N,1,0,,C
01/04/2006,15:39:23.000,X,25.760,26.270,1,1,R,,7099547,X,X,0,0,,C
01/04/2006,15:39:24.000,T,25.950,26.620,1,1,R,MADF,7099834,T,T,0,0,A,C
01/04/2006,15:39:24.000,N,26.010,26.020,55,12,R,,7099957,N,N,1,0,,C
01/04/2006,15:39:24.000,N,26.010,26.020,55,17,R,,7099964,N,N,1,0,,C
01/04/2006,15:39:25.000,N,26.010,26.020,55,19,R,,7100246,N,N,1,0,,C
01/04/2006,15:39:25.000,N,26.010,26.020,54,19,R,,7100355,N,N,1,0,,C
01/04/2006,15:39:27.000,N,26.000,26.020,1,19,R,,7100795,N,N,1,0,,C
01/04/2006,15:39:27.000,X,25.750,26.270,1,1,R,,7100986,X,X,0,0,,C
01/04/2006,15:39:28.000,N,26.000,26.020,1,9,R,,7101164,N,N,1,0,,C
01/04/2006,15:39:30.000,N,26.000,26.020,1,17,R,,7101793,N,N,1,0,,C
01/04/2006,15:39:36.000,P,26.000,26.050,5,1,R,,7103336,P,P,6,0,,C
01/04/2006,15:39:41.000,N,26.000,26.010,1,7,R,,7104825,N,N,6,0,,C
01/04/2006,15:39:41.000,T,25.950,26.610,1,1,R,MADF,7105043,T,T,0,0,A,C
01/04/2006,15:39:41.000,X,25.750,26.260,1,1,R,,7105057,X,X,0,0,,C
01/04/2006,15:39:41.000,P,.010,26.050,2,1,R,,7105060,P,P,6,0,,C
01/04/2006,15:39:42.000,N,26.000,26.010,1,9,R,,7105206,N,N,1,0,,C
01/04/2006,15:39:42.000,N,26.000,26.010,1,7,R,,7105302,N,N,1,0,,C
01/04/2006,15:39:43.000,N,26.000,26.010,1,19,R,,7105483,N,N,1,0,,C
01/04/2006,15:39:44.000,N,26.000,26.010,1,14,R,,7105788,N,N,1,0,,C
01/04/2006,15:39:45.000,M,25.500,26.760,20,1,R,,7106092,M,M,0,0,,C
01/04/2006,15:39:45.000,M,25.500,26.050,20,107,R,,7106246,M,M,0,0,,C
01/04/2006,15:39:52.000,N,26.000,26.010,1,12,R,,7108191,N,N,1,0,,C
01/04/2006,15:39:53.000,M,25.500,26.050,20,107,R,,7108574,M,M,0,0,,C
01/04/2006,15:40:02.000,P,.010,26.050,2,23,R,,7110987,P,P,0,0,,C
01/04/2006,15:40:09.000,N,25.990,26.010,4,36,R,,7113064,N,N,1,0,,C
01/04/2006,15:40:09.000,N,25.990,26.000,4,11,R,,7113071,N,N,1,0,,C
01/04/2006,15:40:10.000,T,25.950,26.600,1,1,R,MADF,7113193,T,T,0,0,A,C
01/04/2006,15:40:10.000,X,25.740,26.260,1,1,R,,7113233,X,X,0,0,,C
01/04/2006,15:40:10.000,X,25.740,26.250,1,1,R,,7113236,X,X,0,0,,C
01/04/2006,15:40:10.000,P,25.990,26.050,6,23,R,,7113289,P,P,6,0,,C
01/04/2006,15:40:11.000,P,.010,26.050,2,23,R,,7113526,P,P,6,0,,C
01/04/2006,15:40:11.000,N,25.990,26.000,4,24,R,,7113542,N,N,1,0,,C
01/04/2006,15:40:13.000,N,25.990,26.000,4,1,R,,7113994,N,N,1,0,,C
01/04/2006,15:40:14.000,N,26.000,26.010,9,25,R,,7114010,N,N,1,0,,C
01/04/2006,15:40:14.000,N,26.000,26.010,8,25,R,,7114013,N,N,1,0,,C
01/04/2006,15:40:14.000,X,25.750,26.260,1,1,R,,7114370,X,X,0,0,,C
01/04/2006,15:40:14.000,T,25.950,26.610,1,1,R,MADF,7114384,T,T,0,0,A,C
01/04/2006,15:40:15.000,N,26.000,26.010,8,30,R,,7114577,N,N,1,0,,C
01/04/2006,15:40:21.000,C,24.800,27.230,1,1,R,,7116293,C,C,0,0,,C
01/04/2006,15:40:21.000,C,24.800,27.210,1,1,R,,7116299,C,C,0,0,,C
01/04/2006,15:40:23.000,N,26.000,26.010,7,30,R,,7117074,N,N,1,0,,C
01/04/2006,15:40:26.000,N,26.000,26.010,1,30,R,,7118698,N,N,1,0,,C
01/04/2006,15:40:38.000,P,25.990,26.050,4,23,R,,7122865,P,P,0,0,,C
01/04/2006,15:40:44.000,N,25.990,26.010,4,30,R,,7124354,N,N,6,0,,C
01/04/2006,15:40:44.000,N,26.000,26.010,7,30,R,,7124359,N,N,1,0,,C
01/04/2006,15:40:44.000,N,26.000,26.010,1,30,R,,7124519,N,N,1,0,,C
01/04/2006,15:40:44.000,X,25.740,26.260,1,1,R,,7124578,X,X,0,0,,C
01/04/2006,15:40:44.000,X,25.750,26.260,1,1,R,,7124580,X,X,0,0,,C
01/04/2006,15:40:45.000,N,26.000,26.010,1,25,R,,7124928,N,N,1,0,,C
01/04/2006,15:40:46.000,P,.010,26.050,2,23,R,,7125305,P,P,0,0,,C
01/04/2006,15:40:47.000,N,25.990,26.000,4,7,R,,7125558,N,N,1,0,,C
01/04/2006,15:40:48.000,X,25.740,26.250,1,1,R,,7125830,X,X,0,0,,C
01/04/2006,15:40:48.000,T,25.950,26.600,1,1,R,MADF,7126042,T,T,0,0,A,C
01/04/2006,15:40:48.000,N,25.990,26.000,4,21,R,,7126092,N,N,1,0,,C
01/04/2006,15:40:52.000,N,25.990,26.000,3,21,R,,7127339,N,N,1,0,,C
01/04/2006,15:40:54.000,N,25.990,26.000,3,26,R,,7128192,N,N,1,0,,C
01/04/2006,15:40:54.000,N,25.990,26.000,1,27,R,,7128203,N,N,1,0,,C
01/04/2006,15:40:55.000,N,25.990,26.000,1,26,R,,7128642,N,N,1,0,,C
01/04/2006,15:40:57.000,N,25.980,25.990,12,1,R,,7129311,N,N,1,0,,C
01/04/2006,15:40:58.000,T,25.950,26.590,1,1,R,MADF,7129537,T,T,0,0,A,C
01/04/2006,15:40:58.000,X,25.730,26.240,1,1,R,,7129644,X,X,0,0,,C
01/04/2006,15:40:58.000,N,25.980,26.000,12,46,R,,7129698,N,N,1,0,,C
01/04/2006,15:40:59.000,T,25.950,26.600,1,1,R,MADF,7129832,T,T,0,0,A,C
01/04/2006,15:40:59.000,X,25.730,26.250,1,1,R,,7129852,X,X,0,0,,C
01/04/2006,15:40:59.000,N,25.980,25.990,12,12,R,,7129868,N,N,1,0,,C
01/04/2006,15:40:59.000,T,25.950,26.590,1,1,R,MADF,7130083,T,T,0,0,A,C
01/04/2006,15:40:59.000,X,25.730,26.240,1,1,R,,7130085,X,X,0,0,,C
01/04/2006,15:41:00.000,N,25.980,25.990,13,12,R,,7130402,N,N,1,0,,C
01/04/2006,15:41:02.000,N,25.980,25.990,13,23,R,,7130979,N,N,1,0,,C
01/04/2006,15:41:12.000,N,25.980,25.990,13,6,R,,7134834,N,N,1,0,,C
01/04/2006,15:41:13.000,N,25.980,25.990,13,1,R,,7135009,N,N,1,0,,C
01/04/2006,15:41:13.000,N,25.980,26.000,13,30,R,,7135015,N,N,1,0,,C
01/04/2006,15:41:13.000,N,25.980,25.990,13,2,R,,7135034,N,N,1,0,,C
01/04/2006,15:41:13.000,T,25.950,26.600,1,1,R,MADF,7135215,T,T,0,0,A,C
01/04/2006,15:41:13.000,X,25.730,26.250,1,1,R,,7135220,X,X,0,0,,C
01/04/2006,15:41:13.000,X,25.730,26.240,1,1,R,,7135225,X,X,0,0,,C
01/04/2006,15:41:13.000,T,25.950,26.590,1,1,R,MADF,7135229,T,T,0,0,A,C
01/04/2006,15:41:16.000,N,25.980,25.990,13,1,R,,7136328,N,N,1,0,,C
01/04/2006,15:41:16.000,N,25.980,26.000,13,30,R,,7136334,N,N,1,0,,C
01/04/2006,15:41:17.000,T,25.950,26.600,1,1,R,MADF,7136565,T,T,0,0,A,C
01/04/2006,15:41:17.000,X,25.730,26.250,1,1,R,,7136670,X,X,0,0,,C
01/04/2006,15:41:20.000,N,25.980,26.000,13,1,R,,7137575,N,N,1,0,,C
01/04/2006,15:41:21.000,C,24.780,27.210,1,1,R,,7137851,C,C,0,0,,C
01/04/2006,15:41:21.000,C,24.780,27.200,1,1,R,,7137855,C,C,0,0,,C
01/04/2006,15:41:23.000,N,25.980,26.010,13,9,R,,7138872,N,N,1,0,,C
01/04/2006,15:41:23.000,N,25.980,25.990,19,4,R,,7138889,N,N,1,0,,C
01/04/2006,15:41:23.000,X,25.730,26.260,1,1,R,,7139228,X,X,0,0,,C
01/04/2006,15:41:23.000,X,25.730,26.240,1,1,R,,7139231,X,X,0,0,,C
01/04/2006,15:41:24.000,N,25.980,26.010,19,1,R,,7139372,N,N,1,0,,C
01/04/2006,15:41:24.000,T,25.950,26.610,1,1,R,MADF,7139386,T,T,0,0,A,C
01/04/2006,15:41:24.000,T,25.950,26.590,1,1,R,MADF,7139415,T,T,0,0,A,C
01/04/2006,15:41:25.000,X,25.730,26.260,1,1,R,,7139810,X,X,0,0,,C
01/04/2006,15:41:25.000,T,25.950,26.610,1,1,R,MADF,7139838,T,T,0,0,A,C
01/04/2006,15:41:25.000,P,.010,26.050,2,24,R,,7139882,P,P,0,0,,C
01/04/2006,15:41:25.000,P,.010,26.050,2,23,R,,7140017,P,P,0,0,,C
01/04/2006,15:41:27.000,N,26.000,26.010,50,1,R,,7140615,N,N,1,0,,C
01/04/2006,15:41:27.000,N,26.000,26.010,31,1,R,,7140766,N,N,1,0,,C
01/04/2006,15:41:27.000,X,25.750,26.260,1,1,R,,7140947,X,X,0,0,,C
01/04/2006,15:41:30.000,N,26.000,26.010,31,14,R,,7141717,N,N,1,0,,C
01/04/2006,15:41:31.000,N,26.000,26.010,31,15,R,,7142113,N,N,1,0,,C
01/04/2006,15:41:31.000,N,26.000,26.010,31,16,R,,7142351,N,N,1,0,,C
01/04/2006,15:41:33.000,N,26.000,26.010,31,15,R,,7142888,N,N,1,0,,C
01/04/2006,15:41:34.000,N,26.000,26.010,31,26,R,,7143441,N,N,1,0,,C
01/04/2006,15:41:39.000,N,25.990,26.010,22,26,R,,7144921,N,N,1,0,,C
01/04/2006,15:41:39.000,X,25.740,26.260,1,1,R,,7145033,X,X,0,0,,C
01/04/2006,15:41:41.000,N,26.000,26.010,17,26,R,,7145331,N,N,1,0,,C
01/04/2006,15:41:41.000,X,25.750,26.260,1,1,R,,7145497,X,X,0,0,,C
01/04/2006,15:41:42.000,N,26.000,26.010,17,25,R,,7145762,N,N,1,0,,C
01/04/2006,15:41:42.000,N,26.000,26.010,17,26,R,,7145792,N,N,1,0,,C
01/04/2006,15:41:42.000,N,26.000,26.010,17,21,R,,7145917,N,N,1,0,,C
01/04/2006,15:41:44.000,P,26.000,26.050,6,23,R,,7146418,P,P,0,0,,C
01/04/2006,15:41:46.000,N,26.000,26.010,18,22,R,,7146884,N,N,1,0,,C
01/04/2006,15:41:50.000,N,26.000,26.010,18,23,R,,7148528,N,N,1,0,,C
01/04/2006,15:41:58.000,N,26.000,26.010,19,23,R,,7151434,N,N,1,0,,C
01/04/2006,15:42:00.000,N,26.000,26.010,19,3,R,,7152289,N,N,1,0,,C
01/04/2006,15:42:01.000,N,26.000,26.010,19,1,R,,7152576,N,N,1,0,,C
01/04/2006,15:42:02.000,N,26.010,26.030,10,6,R,,7153694,N,N,1,0,,C
01/04/2006,15:42:03.000,N,26.010,26.030,10,1,R,,7154003,N,N,1,0,,C
01/04/2006,15:42:03.000,X,25.760,26.280,1,1,R,,7154100,X,X,0,0,,C
01/04/2006,15:42:03.000,N,26.010,26.040,10,1,R,,7154327,N,N,1,0,,C
01/04/2006,15:42:04.000,N,26.010,26.020,10,15,R,,7154469,N,N,1,0,,C
01/04/2006,15:42:04.000,T,25.950,26.630,1,1,R,MADF,7154494,T,T,0,0,A,C
01/04/2006,15:42:04.000,N,26.010,26.040,10,1,R,,7154936,N,N,1,0,,C
01/04/2006,15:42:04.000,X,25.760,26.290,1,1,R,,7154940,X,X,0,0,,C
01/04/2006,15:42:04.000,X,25.760,26.270,1,1,R,,7155163,X,X,0,0,,C
01/04/2006,15:42:05.000,T,25.950,26.620,1,1,R,MADF,7155305,T,T,0,0,A,C
01/04/2006,15:42:05.000,X,25.760,26.290,1,1,R,,7155541,X,X,0,0,,C
01/04/2006,15:42:05.000,T,25.950,26.640,1,1,R,MADF,7155651,T,T,0,0,A,C
01/04/2006,15:42:06.000,N,26.010,26.020,10,1,R,,7155957,N,N,1,0,,C
01/04/2006,15:42:07.000,X,25.760,26.270,1,1,R,,7156442,X,X,0,0,,C
01/04/2006,15:42:07.000,T,25.950,26.620,1,1,R,MADF,7156744,T,T,0,0,A,C
01/04/2006,15:42:08.000,N,26.010,26.040,17,5,R,,7157070,N,N,1,0,,C
01/04/2006,15:42:09.000,X,25.760,26.290,1,1,R,,7157423,X,X,0,0,,C
01/04/2006,15:42:09.000,N,26.010,26.040,17,1,R,,7157515,N,N,1,0,,C
01/04/2006,15:42:09.000,T,25.950,26.640,1,1,R,MADF,7157532,T,T,0,0,A,C
01/04/2006,15:42:10.000,N,26.010,26.040,17,1,R,,7157955,N,N,0,0,,C
01/04/2006,15:42:11.000,N,26.010,26.040,17,4,R,,7158370,N,N,1,0,,C
01/04/2006,15:42:12.000,P,26.010,26.050,5,23,R,,7158774,P,P,0,0,,C
01/04/2006,15:42:13.000,N,26.010,26.040,18,4,R,,7159406,N,N,1,0,,C
01/04/2006,15:42:14.000,N,26.020,26.040,56,5,R,,7159906,N,N,1,0,,C
01/04/2006,15:42:15.000,X,25.770,26.290,1,1,R,,7160257,X,X,0,0,,C
01/04/2006,15:42:15.000,N,26.020,26.040,56,6,R,,7160395,N,N,1,0,,C
01/04/2006,15:42:16.000,N,26.020,26.040,56,2,R,,7160668,N,N,1,0,,C
01/04/2006,15:42:16.000,N,26.020,26.040,56,1,R,,7160891,N,N,1,0,,C
01/04/2006,15:42:16.000,N,26.020,26.040,56,2,R,,7160943,N,N,1,0,,C
01/04/2006,15:42:17.000,N,26.020,26.040,57,2,R,,7161084,N,N,1,0,,C
01/04/2006,15:42:18.000,N,26.020,26.040,57,1,R,,7161556,N,N,1,0,,C
01/04/2006,15:42:20.000,P,26.020,26.050,6,23,R,,7162447,P,P,0,0,,C
01/04/2006,15:42:21.000,C,24.820,27.200,1,1,R,,7163179,C,C,0,0,,C
01/04/2006,15:42:21.000,C,24.820,27.240,1,1,R,,7163182,C,C,0,0,,C
01/04/2006,15:42:24.000,N,26.020,26.040,57,16,R,,7164319,N,N,1,0,,C
01/04/2006,15:42:26.000,N,26.020,26.040,60,22,R,,7164702,N,N,1,0,,C
01/04/2006,15:42:26.000,N,26.020,26.030,60,1,R,,7164831,N,N,1,0,,C
01/04/2006,15:42:27.000,X,25.770,26.280,1,1,R,,7165075,X,X,0,0,,C
01/04/2006,15:42:27.000,T,25.950,26.630,1,1,R,MADF,7165243,T,T,0,0,A,C
01/04/2006,15:42:31.000,P,.010,26.050,2,23,R,,7166776,P,P,0,0,,C
01/04/2006,15:42:32.000,N,26.020,26.040,60,21,R,,7167263,N,N,1,0,,C
01/04/2006,15:42:33.000,T,25.950,26.640,1,1,R,MADF,7167473,T,T,0,0,A,C
01/04/2006,15:42:33.000,X,25.770,26.290,1,1,R,,7167502,X,X,0,0,,C
01/04/2006,15:42:34.000,N,26.020,26.040,57,20,R,,7167690,N,N,1,0,,C
01/04/2006,15:42:34.000,N,26.020,26.040,57,21,R,,7167889,N,N,1,0,,C
01/04/2006,15:42:35.000,N,26.020,26.040,57,23,R,,7168036,N,N,1,0,,C
01/04/2006,15:42:35.000,N,26.020,26.040,57,19,R,,7168252,N,N,1,0,,C
01/04/2006,15:42:37.000,N,26.020,26.040,58,19,R,,7168757,N,N,1,0,,C
01/04/2006,15:42:41.000,N,26.020,26.040,58,38,R,,7170299,N,N,1,0,,C
01/04/2006,15:42:42.000,N,26.020,26.040,58,39,R,,7170825,N,N,1,0,,C
01/04/2006,15:42:44.000,N,26.020,26.040,58,40,R,,7171705,N,N,1,0,,C
01/04/2006,15:42:45.000,N,26.020,26.040,58,41,R,,7172036,N,N,1,0,,C
01/04/2006,15:42:46.000,N,26.020,26.040,57,41,R,,7172476,N,N,1,0,,C
01/04/2006,15:42:48.000,N,26.020,26.040,47,41,R,,7173174,N,N,1,0,,C
01/04/2006,15:42:50.000,N,26.020,26.040,13,41,R,,7173749,N,N,1,0,,C
01/04/2006,15:42:52.000,N,26.020,26.040,13,39,R,,7174404,N,N,1,0,,C
01/04/2006,15:42:52.000,N,26.030,26.040,2,39,R,,7174434,N,N,1,0,,C
01/04/2006,15:42:53.000,X,25.780,26.290,1,1,R,,7174586,X,X,0,0,,C
01/04/2006,15:42:53.000,N,26.030,26.040,2,38,R,,7174594,N,N,1,0,,C
01/04/2006,15:42:54.000,N,26.030,26.040,2,37,R,,7174906,N,N,1,0,,C
01/04/2006,15:42:54.000,N,26.030,26.140,2,184,R,,7174911,N,N,6,0,,C
01/04/2006,15:42:54.000,T,25.950,26.740,1,1,R,MADF,7175080,T,T,0,0,A,C
01/04/2006,15:42:54.000,X,25.780,26.390,1,1,R,,7175095,X,X,0,0,,C
01/04/2006,15:42:57.000,N,26.030,26.040,2,5,R,,7176081,N,N,1,0,,C
01/04/2006,15:42:58.000,N,26.030,26.040,2,2,R,,7176229,N,N,1,0,,C
01/04/2006,15:42:58.000,X,25.780,26.290,1,1,R,,7176266,X,X,0,0,,C
01/04/2006,15:42:58.000,T,25.950,26.640,1,1,R,MADF,7176274,T,T,0,0,A,C
01/04/2006,15:42:58.000,N,26.030,26.040,1,2,R,,7176285,N,N,1,0,,C
01/04/2006,15:42:58.000,P,.010,26.040,2,3,R,,7176290,P,P,6,0,,C
01/04/2006,15:42:58.000,N,26.030,26.040,1,3,R,,7176396,N,N,0,0,,C
01/04/2006,15:42:58.000,N,26.030,26.040,1,1,R,,7176429,N,N,0,0,,C
01/04/2006,15:42:59.000,N,26.030,26.040,1,32,R,,7176582,N,N,1,0,,C
01/04/2006,15:43:00.000,N,26.020,26.030,48,1,R,,7177022,N,N,1,0,,C
01/04/2006,15:43:00.000,N,26.020,26.040,48,32,R,,7177028,N,N,1,0,,C
01/04/2006,15:43:01.000,X,25.770,26.280,1,1,R,,7177248,X,X,0,0,,C
01/04/2006,15:43:01.000,X,25.770,26.290,1,1,R,,7177256,X,X,0,0,,C
01/04/2006,15:43:01.000,N,26.020,26.030,51,20,R,,7177430,N,N,1,0,,C
01/04/2006,15:43:02.000,T,25.950,26.630,1,1,R,MADF,7177615,T,T,0,0,A,C
01/04/2006,15:43:02.000,X,25.770,26.280,1,1,R,,7177625,X,X,0,0,,C
01/04/2006,15:43:03.000,N,26.020,26.030,51,23,R,,7177820,N,N,1,0,,C
01/04/2006,15:43:03.000,N,26.020,26.030,51,25,R,,7177961,N,N,1,0,,C
01/04/2006,15:43:06.000,N,26.020,26.030,51,26,R,,7179019,N,N,1,0,,C
01/04/2006,15:43:06.000,N,26.020,26.030,51,16,R,,7179027,N,N,1,0,,C
01/04/2006,15:43:07.000,N,26.020,26.030,51,15,R,,7179278,N,N,1,0,,C
01/04/2006,15:43:07.000,N,26.020,26.030,60,15,R,,7179487,N,N,1,0,,C
01/04/2006,15:43:09.000,N,26.020,26.030,60,9,R,,7180070,N,N,1,0,,C
01/04/2006,15:43:10.000,N,26.020,26.030,60,1,R,,7180390,N,N,1,0,,C
01/04/2006,15:43:10.000,N,26.020,26.040,60,15,R,,7180437,N,N,1,0,,C
01/04/2006,15:43:10.000,N,26.020,26.040,92,15,R,,7180476,N,N,1,0,,C
01/04/2006,15:43:10.000,T,25.950,26.640,1,1,R,MADF,7180635,T,T,0,0,A,C
01/04/2006,15:43:10.000,X,25.770,26.290,1,1,R,,7180663,X,X,0,0,,C
01/04/2006,15:43:11.000,P,26.020,26.040,8,3,R,,7180756,P,P,0,0,,C
01/04/2006,15:43:11.000,N,26.030,26.040,32,15,R,,7180848,N,N,1,0,,C
01/04/2006,15:43:11.000,X,25.780,26.290,1,1,R,,7181028,X,X,0,0,,C
01/04/2006,15:43:12.000,N,26.020,26.040,93,15,R,,7181267,N,N,1,0,,C
01/04/2006,15:43:12.000,N,26.030,26.040,33,15,R,,7181436,N,N,1,0,,C
01/04/2006,15:43:13.000,X,25.770,26.290,1,1,R,,7181457,X,X,0,0,,C
01/04/2006,15:43:13.000,X,25.780,26.290,1,1,R,,7181599,X,X,0,0,,C
01/04/2006,15:43:13.000,N,26.030,26.040,34,15,R,,7181726,N,N,1,0,,C
01/04/2006,15:43:14.000,N,26.030,26.040,33,15,R,,7181811,N,N,1,0,,C
01/04/2006,15:43:16.000,N,26.030,26.040,28,15,R,,7182471,N,N,1,0,,C
01/04/2006,15:43:16.000,N,26.030,26.040,28,1,R,,7182536,N,N,6,0,,C
01/04/2006,15:43:17.000,N,26.030,26.050,28,11,R,,7182666,N,N,0,0,,C
01/04/2006,15:43:17.000,N,26.030,26.050,42,11,R,,7182704,N,N,6,0,,C
01/04/2006,15:43:17.000,N,26.030,26.050,43,11,R,,7182792,N,N,6,0,,C
01/04/2006,15:43:17.000,T,25.950,26.650,1,1,R,MADF,7182880,T,T,0,0,A,C
01/04/2006,15:43:17.000,X,25.780,26.300,1,1,R,,7182901,X,X,0,0,,C
01/04/2006,15:43:17.000,P,26.020,26.050,8,23,R,,7182929,P,P,6,0,,C
01/04/2006,15:43:18.000,N,26.030,26.050,47,11,R,,7183020,N,N,6,0,,C
01/04/2006,15:43:18.000,N,26.030,26.040,47,19,R,,7183242,N,N,1,0,,C
01/04/2006,15:43:19.000,T,25.950,26.640,1,1,R,MADF,7183481,T,T,0,0,A,C
01/04/2006,15:43:19.000,X,25.780,26.290,1,1,R,,7183489,X,X,0,0,,C
01/04/2006,15:43:21.000,C,24.830,27.240,1,1,R,,7184065,C,C,0,0,,C
01/04/2006,15:43:28.000,N,26.030,26.040,58,19,R,,7186446,N,N,1,0,,C
01/04/2006,15:43:30.000,N,26.030,26.040,59,19,R,,7187392,N,N,1,0,,C
01/04/2006,15:43:33.000,P,26.020,26.040,8,8,R,,7188564,P,P,0,0,,C
01/04/2006,15:43:34.000,N,26.030,26.040,56,19,R,,7189252,N,N,1,0,,C
01/04/2006,15:43:38.000,N,26.030,26.040,60,26,R,,7191007,N,N,1,0,,C
01/04/2006,15:43:43.000,N,26.030,26.040,92,26,R,,7193132,N,N,1,0,,C
01/04/2006,15:43:45.000,P,.010,26.040,2,8,R,,7194046,P,P,0,0,,C
01/04/2006,15:43:49.000,N,26.030,26.040,92,7,R,,7195410,N,N,6,0,,C
01/04/2006,15:43:55.000,N,26.030,26.040,1,7,R,,7197023,N,N,6,0,,C
01/04/2006,15:43:57.000,N,26.020,26.040,1,7,R,,7197685,N,N,6,0,,C
01/04/2006,15:43:57.000,X,25.770,26.290,1,1,R,,7197962,X,X,0,0,,C
01/04/2006,15:44:01.000,N,26.020,26.040,4,7,R,,7199111,N,N,6,0,,C
01/04/2006,15:44:02.000,N,26.020,26.040,1,7,R,,7199383,N,N,6,0,,C
01/04/2006,15:44:04.000,N,26.010,26.020,1,85,R,,7199909,N,N,1,0,,C
01/04/2006,15:44:04.000,N,26.010,26.020,1,85,R,,7199952,N,N,0,0,,C
01/04/2006,15:44:04.000,T,25.950,26.620,1,1,R,MADF,7200077,T,T,0,0,A,C
01/04/2006,15:44:04.000,X,25.760,26.270,1,1,R,,7200125,X,X,0,0,,C
01/04/2006,15:44:04.000,P,.010,26.050,2,23,R,,7200139,P,P,0,0,,C
01/04/2006,15:44:06.000,N,26.010,26.020,1,104,R,,7200429,N,N,1,0,,C
01/04/2006,15:44:19.000,P,.010,26.050,2,1,R,,7204563,P,P,0,0,,C
01/04/2006,15:44:21.000,C,24.810,27.240,1,1,R,,7205313,C,C,0,0,,C
01/04/2006,15:44:21.000,N,26.010,26.020,1,96,R,,7205328,N,N,1,0,,C
01/04/2006,15:44:21.000,C,24.810,27.220,1,1,R,,7205330,C,C,0,0,,C
01/04/2006,15:44:23.000,N,26.010,26.020,1,1,R,,7205995,N,N,1,0,,C
01/04/2006,15:44:24.000,N,26.010,26.030,1,11,R,,7206204,N,N,1,0,,C
01/04/2006,15:44:24.000,T,25.950,26.630,1,1,R,MADF,7206324,T,T,0,0,A,C
01/04/2006,15:44:24.000,N,26.010,26.030,9,11,R,,7206347,N,N,1,0,,C
01/04/2006,15:44:24.000,X,25.760,26.280,1,1,R,,7206416,X,X,0,0,,C
01/04/2006,15:44:25.000,N,26.010,26.030,9,8,R,,7206482,N,N,1,0,,C
01/04/2006,15:44:25.000,N,26.010,26.030,12,8,R,,7206496,N,N,1,0,,C
01/04/2006,15:44:25.000,N,26.010,26.030,16,8,R,,7206706,N,N,1,0,,C
01/04/2006,15:44:28.000,N,26.010,26.030,50,14,R,,7207549,N,N,1,0,,C
01/04/2006,15:44:30.000,N,26.010,26.030,67,14,R,,7208052,N,N,1,0,,C
01/04/2006,15:44:34.000,N,26.010,26.030,67,1,R,,7209044,N,N,1,0,,C
01/04/2006,15:44:36.000,N,26.010,26.050,67,1,R,,7209596,N,N,6,0,,C
01/04/2006,15:44:36.000,N,26.010,26.050,52,1,R,,7209617,N,N,6,0,,C
01/04/2006,15:44:36.000,X,25.760,26.300,1,1,R,,7209813,X,X,0,0,,C
01/04/2006,15:44:36.000,T,25.950,26.650,1,1,R,MADF,7209821,T,T,0,0,A,C
01/04/2006,15:44:40.000,N,26.020,26.050,8,1,R,,7210707,N,N,6,0,,C
01/04/2006,15:44:40.000,X,25.770,26.300,1,1,R,,7210831,X,X,0,0,,C
01/04/2006,15:44:41.000,N,26.020,26.050,7,1,R,,7211114,N,N,6,0,,C
01/04/2006,15:44:42.000,N,26.020,26.050,6,1,R,,7211329,N,N,6,0,,C
01/04/2006,15:44:49.000,N,26.020,26.040,6,19,R,,7213087,N,N,1,0,,C
01/04/2006,15:44:50.000,T,25.950,26.640,1,1,R,MADF,7213269,T,T,0,0,A,C
01/04/2006,15:44:50.000,X,25.770,26.290,1,1,R,,7213300,X,X,0,0,,C
01/04/2006,15:44:51.000,N,26.020,26.040,6,16,R,,7213529,N,N,1,0,,C
01/04/2006,15:44:51.000,N,26.030,26.040,1,16,R,,7213729,N,N,1,0,,C
01/04/2006,15:44:52.000,X,25.780,26.290,1,1,R,,7213875,X,X,0,0,,C
01/04/2006,15:45:00.000,N,26.030,26.040,1,14,R,,7216646,N,N,1,0,,C
01/04/2006,15:45:03.000,N,26.020,26.040,14,24,R,,7217467,N,N,1,0,,C
01/04/2006,15:45:03.000,N,26.030,26.040,1,24,R,,7217563,N,N,1,0,,C
01/04/2006,15:45:03.000,X,25.770,26.290,1,1,R,,7217747,X,X,0,0,,C
01/04/2006,15:45:03.000,X,25.780,26.290,1,1,R,,7217762,X,X,0,0,,C
01/04/2006,15:45:05.000,N,26.020,26.030,2,1,R,,7218252,N,N,1,0,,C
01/04/2006,15:45:05.000,N,26.020,26.030,3,1,R,,7218258,N,N,1,0,,C
01/04/2006,15:45:05.000,N,26.020,26.030,7,1,R,,7218261,N,N,1,0,,C
01/04/2006,15:45:05.000,N,26.020,26.030,6,1,R,,7218375,N,N,1,0,,C
01/04/2006,15:45:05.000,T,25.950,26.630,1,1,R,MADF,7218398,T,T,0,0,A,C
01/04/2006,15:45:05.000,X,25.770,26.280,1,1,R,,7218435,X,X,0,0,,C
01/04/2006,15:45:06.000,N,26.020,26.030,6,17,R,,7218584,N,N,1,0,,C
01/04/2006,15:45:07.000,N,26.020,26.030,1,17,R,,7218921,N,N,1,0,,C
01/04/2006,15:45:07.000,N,26.010,26.030,2,17,R,,7218950,N,N,1,0,,C
01/04/2006,15:45:08.000,X,25.760,26.280,1,1,R,,7219306,X,X,0,0,,C
01/04/2006,15:45:10.000,N,26.010,26.030,2,1,R,,7220234,N,N,1,0,,C
01/04/2006,15:45:14.000,N,26.010,26.030,1,1,R,,7221339,N,N,1,0,,C
01/04/2006,15:45:15.000,N,26.000,26.030,97,1,R,,7221756,N,N,1,0,,C
01/04/2006,15:45:15.000,N,26.010,26.030,2,1,R,,7221958,N,N,1,0,,C
01/04/2006,15:45:16.000,X,25.750,26.280,1,1,R,,7222092,X,X,0,0,,C
01/04/2006,15:45:16.000,X,25.760,26.280,1,1,R,,7222113,X,X,0,0,,C
01/04/2006,15:45:17.000,N,26.010,26.030,4,1,R,,7222577,N,N,1,0,,C
01/04/2006,15:45:20.000,N,26.010,26.030,2,1,R,,7223630,N,N,1,0,,C
01/04/2006,15:45:20.000,N,26.010,26.020,2,23,R,,7223632,N,N,1,0,,C
01/04/2006,15:45:20.000,T,25.950,26.620,1,1,R,MADF,7223808,T,T,0,0,A,C
01/04/2006,15:45:20.000,X,25.760,26.270,1,1,R,,7223848,X,X,0,0,,C
01/04/2006,15:45:21.000,N,26.000,26.020,99,23,R,,7224044,N,N,1,0,,C
01/04/2006,15:45:22.000,X,25.750,26.270,1,1,R,,7224222,X,X,0,0,,C
01/04/2006,15:45:22.000,N,26.000,26.010,101,2,R,,7224379,N,N,1,0,,C
01/04/2006,15:45:22.000,X,25.750,26.260,1,1,R,,7224560,X,X,0,0,,C
01/04/2006,15:45:22.000,T,25.950,26.610,1,1,R,MADF,7224569,T,T,0,0,A,C
01/04/2006,15:45:24.000,N,26.000,26.010,97,25,R,,7224887,N,N,1,0,,C
01/04/2006,15:45:25.000,N,26.000,26.010,97,19,R,,7225241,N,N,1,0,,C
01/04/2006,15:45:27.000,N,26.000,26.010,97,21,R,,7226120,N,N,1,0,,C
01/04/2006,15:45:28.000,N,26.000,26.010,97,1,R,,7226577,N,N,1,0,,C
01/04/2006,15:45:30.000,N,26.000,26.020,97,1,R,,7227640,N,N,1,0,,C
01/04/2006,15:45:30.000,N,26.000,26.020,97,2,R,,7227645,N,N,1,0,,C
01/04/2006,15:45:31.000,T,25.950,26.620,1,1,R,MADF,7227778,T,T,0,0,A,C
01/04/2006,15:45:31.000,X,25.750,26.270,1,1,R,,7227791,X,X,0,0,,C
01/04/2006,15:45:31.000,N,26.010,26.020,1,1,R,,7227943,N,N,1,0,,C
01/04/2006,15:45:32.000,X,25.760,26.270,1,1,R,,7228061,X,X,0,0,,C
01/04/2006,15:45:33.000,P,26.010,26.050,1,1,R,,7228548,P,P,0,0,,C
01/04/2006,15:45:36.000,N,26.010,26.020,10,1,R,,7229478,N,N,1,0,,C
01/04/2006,15:45:38.000,N,26.010,26.020,1,1,R,,7230031,N,N,6,0,,C
01/04/2006,15:45:40.000,P,.010,26.050,2,1,R,,7230598,P,P,6,0,,C
01/04/2006,15:45:42.000,N,26.000,26.020,1,1,R,,7231106,N,N,1,0,,C
01/04/2006,15:45:42.000,X,25.750,26.270,1,1,R,,7231265,X,X,0,0,,C
01/04/2006,15:45:44.000,N,26.000,26.020,1,13,R,,7231811,N,N,1,0,,C
01/04/2006,15:45:45.000,N,26.000,26.020,1,11,R,,7232181,N,N,1,0,,C
01/04/2006,15:45:46.000,N,26.010,26.020,9,11,R,,7232410,N,N,1,0,,C
01/04/2006,15:45:46.000,P,26.000,26.050,6,1,R,,7232463,P,P,0,0,,C
01/04/2006,15:45:47.000,X,25.760,26.270,1,1,R,,7232653,X,X,0,0,,C
01/04/2006,15:45:47.000,N,26.010,26.020,10,11,R,,7232822,N,N,1,0,,C
01/04/2006,15:45:50.000,N,26.010,26.020,10,1,R,,7233747,N,N,1,0,,C
01/04/2006,15:45:51.000,P,.010,26.050,2,1,R,,7233910,P,P,0,0,,C
01/04/2006,15:45:52.000,N,26.010,26.020,1,1,R,,7234168,N,N,1,0,,C
01/04/2006,15:45:54.000,N,26.010,26.020,1,7,R,,7234739,N,N,1,0,,C
01/04/2006,15:45:54.000,N,26.010,26.020,1,7,R,,7234757,N,N,0,0,,C
01/04/2006,15:45:55.000,N,26.000,26.020,5,7,R,,7235058,N,N,1,0,,C
01/04/2006,15:45:55.000,X,25.750,26.270,1,1,R,,7235242,X,X,0,0,,C
01/04/2006,15:45:56.000,N,26.000,26.020,44,7,R,,7235550,N,N,1,0,,C
01/04/2006,15:45:57.000,N,26.000,26.010,44,3,R,,7235858,N,N,1,0,,C
01/04/2006,15:45:58.000,T,25.950,26.610,1,1,R,MADF,7235987,T,T,0,0,A,C
01/04/2006,15:45:58.000,X,25.750,26.260,1,1,R,,7236010,X,X,0,0,,C
01/04/2006,15:46:13.000,N,26.000,26.010,44,1,R,,7241095,N,N,1,0,,C
01/04/2006,15:46:16.000,P,26.000,26.050,8,1,R,,7242340,P,P,0,0,,C
01/04/2006,15:46:16.000,N,26.000,26.010,44,1,R,,7242344,N,N,0,0,,C
01/04/2006,15:46:17.000,N,26.000,26.010,44,12,R,,7242689,N,N,1,0,,C
01/04/2006,15:46:17.000,N,26.000,26.010,43,12,R,,7242729,N,N,1,0,,C
01/04/2006,15:46:18.000,N,26.000,26.020,43,12,R,,7243284,N,N,1,0,,C
01/04/2006,15:46:19.000,T,25.950,26.620,1,1,R,MADF,7243495,T,T,0,0,A,C
01/04/2006,15:46:19.000,X,25.750,26.270,1,1,R,,7243517,X,X,0,0,,C
01/04/2006,15:46:19.000,N,26.000,26.020,43,11,R,,7243691,N,N,1,0,,C
01/04/2006,15:46:20.000,N,26.000,26.020,43,1,R,,7243823,N,N,1,0,,C
01/04/2006,15:46:20.000,N,26.020,26.030,20,3,R,,7243844,N,N,1,0,,C
01/04/2006,15:46:20.000,C,24.800,27.220,1,1,R,,7244056,C,C,0,0,,C
01/04/2006,15:46:20.000,P,.010,26.050,2,1,R,,7244064,P,P,0,0,,C
01/04/2006,15:46:20.000,X,25.770,26.280,1,1,R,,7244077,X,X,0,0,,C
01/04/2006,15:46:21.000,N,26.020,26.030,19,3,R,,7244431,N,N,1,0,,C
01/04/2006,15:46:23.000,N,26.020,26.030,20,3,R,,7244835,N,N,1,0,,C
01/04/2006,15:46:23.000,N,26.020,26.030,21,3,R,,7244837,N,N,1,0,,C
01/04/2006,15:46:24.000,N,26.020,26.030,1,3,R,,7245336,N,N,1,0,,C
01/04/2006,15:46:25.000,N,26.010,26.030,1,3,R,,7245555,N,N,1,0,,C
01/04/2006,15:46:25.000,N,26.030,26.050,2,73,R,,7245719,N,N,6,0,,C
01/04/2006,15:46:25.000,N,26.030,26.050,5,73,R,,7245837,N,N,6,0,,C
01/04/2006,15:46:25.000,X,25.760,26.280,1,1,R,,7245914,X,X,0,0,,C
01/04/2006,15:46:26.000,X,25.780,26.300,1,1,R,,7246189,X,X,0,0,,C
01/04/2006,15:46:26.000,T,25.950,26.650,1,1,R,MADF,7246537,T,T,0,0,A,C
01/04/2006,15:46:26.000,N,26.030,26.050,5,74,R,,7246768,N,N,0,0,,C
01/04/2006,15:46:28.000,N,26.030,26.050,3,74,R,,7247401,N,N,6,0,,C
01/04/2006,15:46:29.000,N,26.030,26.050,3,54,R,,7248141,N,N,0,0,,C
01/04/2006,15:46:29.000,N,26.030,26.050,1,54,R,,7248147,N,N,6,0,,C
01/04/2006,15:46:31.000,P,.010,26.050,2,5,R,,7248719,P,P,0,0,,C
01/04/2006,15:46:34.000,N,26.030,26.050,3,54,R,,7249925,N,N,6,0,,C
01/04/2006,15:46:35.000,P,.010,26.050,2,1,R,,7250342,P,P,0,0,,C
01/04/2006,15:46:39.000,N,26.030,26.040,3,1,R,,7251822,N,N,1,0,,C
01/04/2006,15:46:39.000,X,25.780,26.290,1,1,R,,7252136,X,X,0,0,,C
01/04/2006,15:46:39.000,T,25.950,26.640,1,1,R,MADF,7252145,T,T,0,0,A,C
01/04/2006,15:46:40.000,N,26.030,26.050,3,61,R,,7252281,N,N,6,0,,C
01/04/2006,15:46:40.000,N,26.030,26.040,3,1,R,,7252316,N,N,1,0,,C
01/04/2006,15:46:40.000,P,.010,26.040,2,2,R,,7252582,P,P,6,0,,C
01/04/2006,15:46:40.000,X,25.780,26.300,1,1,R,,7252713,X,X,0,0,,C
01/04/2006,15:46:40.000,X,25.780,26.290,1,1,R,,7252714,X,X,0,0,,C
01/04/2006,15:46:40.000,T,25.950,26.650,1,1,R,MADF,7252717,T,T,0,0,A,C
01/04/2006,15:46:41.000,T,25.950,26.640,1,1,R,MADF,7252724,T,T,0,0,A,C
01/04/2006,15:46:41.000,N,26.030,26.050,3,61,R,,7252734,N,N,0,0,,C
01/04/2006,15:46:41.000,P,.010,26.040,2,4,R,,7253000,P,P,6,0,,C
01/04/2006,15:46:41.000,P,.010,26.040,2,2,R,,7253106,P,P,6,0,,C
01/04/2006,15:46:41.000,X,25.780,26.300,1,1,R,,7253148,X,X,0,0,,C
01/04/2006,15:46:41.000,T,25.950,26.650,1,1,R,MADF,7253157,T,T,0,0,A,C
01/04/2006,15:46:42.000,N,26.030,26.040,3,1,R,,7253238,N,N,0,0,,C
01/04/2006,15:46:42.000,P,.010,26.050,2,1,R,,7253444,P,P,6,0,,C
01/04/2006,15:46:42.000,X,25.780,26.290,1,1,R,,7253476,X,X,0,0,,C
01/04/2006,15:46:42.000,T,25.950,26.640,1,1,R,MADF,7253531,T,T,0,0,A,C
01/04/2006,15:46:43.000,N,26.030,26.050,9,61,R,,7253830,N,N,6,0,,C
01/04/2006,15:46:44.000,N,26.030,26.050,14,61,R,,7253995,N,N,6,0,,C
01/04/2006,15:46:44.000,X,25.780,26.300,1,1,R,,7254045,X,X,0,0,,C
01/04/2006,15:46:44.000,T,25.950,26.650,1,1,R,MADF,7254072,T,T,0,0,A,C
01/04/2006,15:46:45.000,N,26.030,26.050,45,61,R,,7254338,N,N,6,0,,C
01/04/2006,15:46:45.000,N,26.030,26.050,51,61,R,,7254609,N,N,6,0,,C
01/04/2006,15:46:48.000,N,26.030,26.050,49,61,R,,7255716,N,N,6,0,,C
01/04/2006,15:46:49.000,N,26.030,26.040,49,100,R,,7256072,N,N,1,0,,C
01/04/2006,15:46:50.000,T,25.950,26.640,1,1,R,MADF,7256374,T,T,0,0,A,C
01/04/2006,15:46:50.000,X,25.780,26.290,1,1,R,,7256398,X,X,0,0,,C
01/04/2006,15:46:54.000,N,26.030,26.040,50,100,R,,7257858,N,N,1,0,,C
01/04/2006,15:46:56.000,N,26.030,26.040,22,100,R,,7258484,N,N,1,0,,C
01/04/2006,15:46:57.000,N,26.030,26.040,21,100,R,,7258598,N,N,1,0,,C
01/04/2006,15:47:02.000,N,26.030,26.040,21,1,R,,7260151,N,N,1,0,,C
01/04/2006,15:47:03.000,N,26.030,26.050,21,61,R,,7260780,N,N,6,0,,C
01/04/2006,15:47:03.000,N,26.030,26.050,25,61,R,,7260785,N,N,6,0,,C
01/04/2006,15:47:04.000,T,25.950,26.650,1,1,R,MADF,7260991,T,T,0,0,A,C
01/04/2006,15:47:04.000,X,25.780,26.300,1,1,R,,7261003,X,X,0,0,,C
01/04/2006,15:47:04.000,N,26.030,26.050,26,61,R,,7261173,N,N,6,0,,C
01/04/2006,15:47:05.000,P,.010,26.050,2,8,R,,7261400,P,P,0,0,,C
01/04/2006,15:47:09.000,N,26.030,26.050,19,61,R,,7263070,N,N,6,0,,C
01/04/2006,15:47:10.000,N,26.030,26.050,18,61,R,,7263471,N,N,6,0,,C
01/04/2006,15:47:17.000,N,26.030,26.050,57,61,R,,7265735,N,N,6,0,,C
01/04/2006,15:47:19.000,N,26.030,26.050,18,61,R,,7266054,N,N,6,0,,C
01/04/2006,15:47:19.000,N,26.030,26.040,18,1,R,,7266206,N,N,1,0,,C
01/04/2006,15:47:20.000,T,25.950,26.640,1,1,R,MADF,7266366,T,T,0,0,A,C
01/04/2006,15:47:20.000,X,25.780,26.290,1,1,R,,7266379,X,X,0,0,,C
01/04/2006,15:47:21.000,C,24.830,27.220,1,1,R,,7266707,C,C,0,0,,C
01/04/2006,15:47:21.000,C,24.830,27.240,1,1,R,,7266743,C,C,0,0,,C
01/04/2006,15:47:22.000,N,26.030,26.040,17,1,R,,7267035,N,N,1,0,,C
01/04/2006,15:47:27.000,N,26.030,26.040,56,1,R,,7269114,N,N,1,0,,C
01/04/2006,15:47:29.000,N,26.030,26.040,56,8,R,,7269831,N,N,1,0,,C
01/04/2006,15:47:31.000,N,26.030,26.040,54,8,R,,7270445,N,N,1,0,,C
01/04/2006,15:47:32.000,N,26.030,26.040,54,1,R,,7270595,N,N,1,0,,C
01/04/2006,15:47:33.000,N,26.030,26.050,54,1,R,,7271192,N,N,6,0,,C
01/04/2006,15:47:34.000,T,25.950,26.650,1,1,R,MADF,7271366,T,T,0,0,A,C
01/04/2006,15:47:34.000,X,25.780,26.300,1,1,R,,7271376,X,X,0,0,,C
01/04/2006,15:47:41.000,N,26.030,26.050,12,1,R,,7273846,N,N,6,0,,C
01/04/2006,15:47:48.000,N,26.030,26.050,1,1,R,,7275783,N,N,6,0,,C
01/04/2006,15:47:50.000,N,26.030,26.050,1,62,R,,7276235,N,N,0,0,,C
01/04/2006,15:47:50.000,N,26.030,26.050,1,49,R,,7276352,N,N,0,0,,C
01/04/2006,15:47:51.000,N,26.030,26.050,1,48,R,,7276564,N,N,0,0,,C
01/04/2006,15:48:13.000,N,26.030,26.050,10,48,R,,7283411,N,N,6,0,,C
01/04/2006,15:48:16.000,N,26.030,26.050,1,48,R,,7284578,N,N,6,0,,C
01/04/2006,15:48:16.000,N,26.020,26.030,5,16,R,,7284636,N,N,1,0,,C
01/04/2006,15:48:17.000,T,25.950,26.630,1,1,R,MADF,7284843,T,T,0,0,A,C
01/04/2006,15:48:17.000,X,25.770,26.280,1,1,R,,7284849,X,X,0,0,,C
01/04/2006,15:48:19.000,N,26.020,26.030,5,17,R,,7285322,N,N,1,0,,C
01/04/2006,15:48:20.000,C,24.820,27.240,1,1,R,,7285738,C,C,0,0,,C
01/04/2006,15:48:20.000,C,24.820,27.230,1,1,R,,7285743,C,C,0,0,,C
01/04/2006,15:48:22.000,N,26.020,26.030,5,16,R,,7286167,N,N,1,0,,C
01/04/2006,15:48:25.000,N,26.020,26.030,5,27,R,,7286880,N,N,1,0,,C
01/04/2006,15:48:26.000,N,26.020,26.030,5,28,R,,7287386,N,N,1,0,,C
01/04/2006,15:48:29.000,N,26.020,26.030,1,29,R,,7288142,N,N,1,0,,C
01/04/2006,15:48:30.000,N,26.020,26.030,1,1,R,,7288354,N,N,1,0,,C
01/04/2006,15:48:30.000,N,26.030,26.040,13,8,R,,7288395,N,N,1,0,,C
01/04/2006,15:48:30.000,P,26.020,26.050,6,8,R,,7288401,P,P,0,0,,C
01/04/2006,15:48:30.000,P,26.020,26.040,6,9,R,,7288487,P,P,6,0,,C
01/04/2006,15:48:30.000,P,.010,26.050,2,8,R,,7288493,P,P,6,0,,C
01/04/2006,15:48:30.000,P,26.020,26.050,6,8,R,,7288534,P,P,0,0,,C
01/04/2006,15:48:30.000,T,25.950,26.640,1,1,R,MADF,7288549,T,T,0,0,A,C
01/04/2006,15:48:30.000,X,25.780,26.290,1,1,R,,7288649,X,X,0,0,,C
01/04/2006,15:48:31.000,N,26.030,26.040,13,6,R,,7288694,N,N,1,0,,C
01/04/2006,15:48:33.000,N,26.020,26.040,7,6,R,,7289348,N,N,1,0,,C
01/04/2006,15:48:33.000,X,25.770,26.290,1,1,R,,7289586,X,X,0,0,,C
01/04/2006,15:48:34.000,P,.010,26.050,2,1,R,,7289773,P,P,0,0,,C
01/04/2006,15:48:41.000,N,26.020,26.040,7,7,R,,7292078,N,N,1,0,,C
01/04/2006,15:48:43.000,N,26.020,26.040,7,9,R,,7292764,N,N,1,0,,C
01/04/2006,15:48:44.000,N,26.020,26.040,7,19,R,,7293182,N,N,1,0,,C
01/04/2006,15:48:44.000,N,26.020,26.040,7,20,R,,7293345,N,N,1,0,,C
01/04/2006,15:48:46.000,N,26.020,26.040,44,20,R,,7294013,N,N,1,0,,C
01/04/2006,15:48:49.000,N,26.020,26.040,44,12,R,,7295415,N,N,1,0,,C
01/04/2006,15:48:52.000,N,26.020,26.040,44,11,R,,7296917,N,N,1,0,,C
01/04/2006,15:48:55.000,N,26.020,26.040,84,11,R,,7298180,N,N,1,0,,C
01/04/2006,15:48:56.000,N,26.020,26.040,44,11,R,,7298601,N,N,1,0,,C
01/04/2006,15:48:57.000,N,26.020,26.040,47,11,R,,7298845,N,N,1,0,,C
01/04/2006,15:48:58.000,N,26.020,26.040,44,11,R,,7299244,N,N,1,0,,C
01/04/2006,15:48:59.000,N,26.020,26.040,45,11,R,,7299506,N,N,1,0,,C
01/04/2006,15:49:01.000,N,26.020,26.040,55,11,R,,7300492,N,N,1,0,,C
01/04/2006,15:49:02.000,N,26.020,26.040,56,11,R,,7300623,N,N,1,0,,C
01/04/2006,15:49:03.000,N,26.020,26.040,93,11,R,,7301256,N,N,1,0,,C
01/04/2006,15:49:04.000,N,26.020,26.040,56,11,R,,7301565,N,N,1,0,,C
01/04/2006,15:49:06.000,N,26.020,26.040,59,11,R,,7302125,N,N,1,0,,C
01/04/2006,15:49:06.000,N,26.020,26.040,59,12,R,,7302373,N,N,1,0,,C
01/04/2006,15:49:08.000,N,26.020,26.040,59,11,R,,7303089,N,N,1,0,,C
01/04/2006,15:49:14.000,N,26.020,26.040,59,10,R,,7305512,N,N,1,0,,C
01/04/2006,15:49:21.000,N,26.020,26.040,59,11,R,,7308341,N,N,1,0,,C
01/04/2006,15:49:21.000,C,24.820,27.240,1,1,R,,7308406,C,C,0,0,,C
01/04/2006,15:49:32.000,N,26.020,26.040,59,1,R,,7312114,N,N,1,0,,C
01/04/2006,15:49:33.000,N,26.020,26.050,59,154,R,,7312619,N,N,1,0,,C
01/04/2006,15:49:34.000,T,25.950,26.650,1,1,R,MADF,7312722,T,T,0,0,A,C
01/04/2006,15:49:34.000,N,26.020,26.050,59,155,R,,7312730,N,N,1,0,,C
01/04/2006,15:49:34.000,X,25.770,26.300,1,1,R,,7312746,X,X,0,0,,C
01/04/2006,15:49:36.000,P,.010,26.050,2,5,R,,7313223,P,P,0,0,,C
01/04/2006,15:49:36.000,N,26.020,26.050,111,155,R,,7313404,N,N,1,0,,C
01/04/2006,15:49:47.000,N,26.020,26.040,111,10,R,,7316864,N,N,1,0,,C
01/04/2006,15:49:47.000,X,25.770,26.290,1,1,R,,7317053,X,X,0,0,,C
01/04/2006,15:49:47.000,T,25.950,26.640,1,1,R,MADF,7317069,T,T,0,0,A,C
01/04/2006,15:49:48.000,P,.010,26.050,2,1,R,,7317246,P,P,0,0,,C
01/04/2006,15:49:48.000,N,26.020,26.040,111,6,R,,7317438,N,N,1,0,,C
01/04/2006,15:49:50.000,N,26.020,26.050,111,155,R,,7317757,N,N,1,0,,C
01/04/2006,15:49:50.000,X,25.770,26.300,1,1,R,,7317956,X,X,0,0,,C
01/04/2006,15:49:51.000,T,25.950,26.650,1,1,R,MADF,7318076,T,T,0,0,A,C
01/04/2006,15:49:51.000,N,26.040,26.050,3,155,R,,7318099,N,N,1,0,,C
01/04/2006,15:49:51.000,X,25.790,26.300,1,1,R,,7318317,X,X,0,0,,C
01/04/2006,15:49:52.000,N,26.040,26.050,1,155,R,,7318486,N,N,1,0,,C
01/04/2006,15:49:52.000,N,26.020,26.050,111,155,R,,7318493,N,N,1,0,,C
01/04/2006,15:49:52.000,P,.010,26.050,2,1,R,,7318683,P,P,0,0,,C
01/04/2006,15:49:52.000,X,25.770,26.300,1,1,R,,7318699,X,X,0,0,,C
01/04/2006,15:49:53.000,N,26.020,26.050,110,158,R,,7319051,N,N,1,0,,C
01/04/2006,15:49:59.000,N,26.020,26.050,110,166,R,,7321163,N,N,1,0,,C
01/04/2006,15:49:59.000,P,.010,26.050,2,5,R,,7321374,P,P,0,0,,C
01/04/2006,15:50:04.000,N,26.020,26.050,110,63,R,,7323213,N,N,6,0,,C
01/04/2006,15:50:08.000,N,26.040,26.050,5,113,R,,7324421,N,N,1,0,,C
01/04/2006,15:50:08.000,P,.010,26.050,2,1,R,,7324646,P,P,0,0,,C
01/04/2006,15:50:08.000,X,25.790,26.300,1,1,R,,7324695,X,X,0,0,,C
01/04/2006,15:50:09.000,N,26.040,26.050,5,50,R,,7324811,N,N,6,0,,C
01/04/2006,15:50:09.000,N,26.040,26.050,3,50,R,,7324951,N,N,6,0,,C
01/04/2006,15:50:10.000,N,26.040,26.050,3,1,R,,7325095,N,N,0,0,,C
01/04/2006,15:50:13.000,N,26.040,26.050,3,80,R,,7326219,N,N,0,0,,C
01/04/2006,15:50:13.000,N,26.040,26.050,5,80,R,,7326246,N,N,6,0,,C
01/04/2006,15:50:14.000,N,26.040,26.050,4,80,R,,7326485,N,N,6,0,,C
01/04/2006,15:50:14.000,N,26.040,26.050,3,80,R,,7326669,N,N,6,0,,C
01/04/2006,15:50:20.000,N,26.040,26.050,3,1,R,,7328458,N,N,0,0,,C
01/04/2006,15:50:21.000,C,24.840,27.240,1,1,R,,7328820,C,C,0,0,,C
01/04/2006,15:50:21.000,C,24.840,27.250,1,1,R,,7328826,C,C,0,0,,C
01/04/2006,15:50:23.000,N,26.040,26.060,3,96,R,,7330059,N,N,0,0,,C
01/04/2006,15:50:23.000,N,26.040,26.050,6,8,R,,7330062,N,N,6,0,,C
01/04/2006,15:50:24.000,X,25.790,26.310,1,1,R,,7330199,X,X,0,0,,C
01/04/2006,15:50:24.000,X,25.790,26.300,1,1,R,,7330207,X,X,0,0,,C
01/04/2006,15:50:26.000,P,26.040,26.050,2,1,R,,7331105,P,P,0,0,,C
01/04/2006,15:50:27.000,N,26.040,26.050,6,11,R,,7331362,N,N,0,0,,C
01/04/2006,15:50:41.000,N,26.040,26.050,6,1,R,,7337511,N,N,0,0,,C
01/04/2006,15:50:44.000,N,26.040,26.050,3,1,R,,7338894,N,N,6,0,,C
01/04/2006,15:50:45.000,P,.010,26.050,2,1,R,,7339073,P,P,0,0,,C
01/04/2006,15:50:46.000,N,26.040,26.060,3,1,R,,7339656,N,N,0,0,,C
01/04/2006,15:50:47.000,X,25.790,26.310,1,1,R,,7339801,X,X,0,0,,C
01/04/2006,15:50:47.000,T,25.950,26.660,1,1,R,MADF,7339827,T,T,0,0,A,C
01/04/2006,15:50:51.000,P,26.040,26.050,2,1,R,,7341195,P,P,0,0,,C
01/04/2006,15:50:53.000,N,26.040,26.060,7,1,R,,7341907,N,N,6,0,,C
01/04/2006,15:50:53.000,N,26.040,26.060,22,1,R,,7341952,N,N,6,0,,C
01/04/2006,15:50:54.000,N,26.040,26.070,22,1,R,,7342485,N,N,0,0,,C
01/04/2006,15:50:54.000,P,.010,26.050,2,1,R,,7342498,P,P,0,0,,C
01/04/2006,15:50:55.000,T,25.950,26.670,1,1,R,MADF,7342691,T,T,0,0,A,C
01/04/2006,15:50:55.000,X,25.790,26.320,1,1,R,,7342754,X,X,0,0,,C
01/04/2006,15:50:56.000,N,26.040,26.060,22,86,R,,7343173,N,N,0,0,,C
01/04/2006,15:50:56.000,T,25.950,26.660,1,1,R,MADF,7343369,T,T,0,0,A,C
01/04/2006,15:50:56.000,X,25.790,26.310,1,1,R,,7343397,X,X,0,0,,C
01/04/2006,15:50:59.000,N,26.040,26.060,22,1,R,,7344373,N,N,0,0,,C
01/04/2006,15:51:04.000,P,26.040,26.050,9,1,R,,7346209,P,P,0,0,,C
01/04/2006,15:51:10.000,M,25.500,26.660,20,1,R,,7348014,M,M,6,0,,C
01/04/2006,15:51:11.000,N,26.040,26.060,22,86,R,,7348576,N,N,0,0,,C
01/04/2006,15:51:12.000,M,25.500,26.710,20,1,R,,7348982,M,M,0,0,,C
01/04/2006,15:51:14.000,N,26.040,26.060,22,101,R,,7349763,N,N,0,0,,C
01/04/2006,15:51:18.000,P,26.040,26.120,9,3,R,,7351463,P,P,6,0,,C
01/04/2006,15:51:20.000,C,24.840,27.260,1,1,R,,7352217,C,C,0,0,,C
01/04/2006,15:51:20.000,M,25.500,26.050,20,200,R,,7352232,M,M,6,0,,C
01/04/2006,15:51:26.000,N,26.040,26.060,21,101,R,,7354363,N,N,6,0,,C
01/04/2006,15:51:28.000,P,26.040,26.120,13,3,R,,7355105,P,P,0,0,,C
01/04/2006,15:51:29.000,P,26.040,26.120,17,3,R,,7355147,P,P,0,0,,C
01/04/2006,15:51:29.000,N,26.040,26.060,79,101,R,,7355264,N,N,6,0,,C
01/04/2006,15:51:29.000,N,26.040,26.060,78,101,R,,7355276,N,N,6,0,,C
01/04/2006,15:51:29.000,P,26.040,26.120,21,3,R,,7355319,P,P,0,0,,C
01/04/2006,15:51:30.000,N,26.040,26.060,75,101,R,,7355495,N,N,6,0,,C
01/04/2006,15:51:31.000,N,26.040,26.050,86,1,R,,7355939,N,N,6,0,,C
01/04/2006,15:51:32.000,T,25.950,26.650,1,1,R,MADF,7356080,T,T,0,0,A,C
01/04/2006,15:51:32.000,X,25.790,26.300,1,1,R,,7356098,X,X,0,0,,C
01/04/2006,15:51:41.000,N,26.040,26.060,86,101,R,,7358603,N,N,0,0,,C
01/04/2006,15:51:41.000,N,26.040,26.050,84,16,R,,7358626,N,N,6,0,,C
01/04/2006,15:51:41.000,X,25.790,26.310,1,1,R,,7358782,X,X,0,0,,C
01/04/2006,15:51:41.000,X,25.790,26.300,1,1,R,,7358787,X,X,0,0,,C
01/04/2006,15:51:42.000,N,26.040,26.050,132,16,R,,7359036,N,N,6,0,,C
01/04/2006,15:51:44.000,N,26.040,26.050,87,16,R,,7359463,N,N,6,0,,C
01/04/2006,15:51:48.000,N,26.040,26.050,87,1,R,,7361095,N,N,0,0,,C
01/04/2006,15:51:49.000,N,26.040,26.060,89,101,R,,7361278,N,N,6,0,,C
01/04/2006,15:51:49.000,X,25.790,26.310,1,1,R,,7361495,X,X,0,0,,C
01/04/2006,15:51:49.000,T,25.950,26.660,1,1,R,MADF,7361525,T,T,0,0,A,C
01/04/2006,15:51:52.000,N,26.040,26.050,89,9,R,,7362494,N,N,0,0,,C
01/04/2006,15:51:53.000,X,25.790,26.300,1,1,R,,7362755,X,X,0,0,,C
01/04/2006,15:51:53.000,T,25.950,26.650,1,1,R,MADF,7362776,T,T,0,0,A,C
01/04/2006,15:51:53.000,N,26.040,26.050,98,7,R,,7362926,N,N,6,0,,C
01/04/2006,15:51:58.000,N,26.040,26.050,147,7,R,,7364367,N,N,6,0,,C
01/04/2006,15:51:58.000,N,26.040,26.050,147,6,R,,7364409,N,N,0,0,,C
01/04/2006,15:51:59.000,N,26.040,26.050,148,6,R,,7364539,N,N,6,0,,C
01/04/2006,15:52:02.000,N,26.040,26.050,148,1,R,,7365402,N,N,0,0,,C
01/04/2006,15:52:07.000,N,26.040,26.050,152,1,R,,7367223,N,N,6,0,,C
01/04/2006,15:52:08.000,P,26.040,26.120,12,3,R,,7367684,P,P,0,0,,C
01/04/2006,15:52:09.000,P,26.040,26.120,21,3,R,,7367829,P,P,0,0,,C
01/04/2006,15:52:16.000,N,26.040,26.050,149,1,R,,7370084,N,N,6,0,,C
01/04/2006,15:52:20.000,C,24.840,27.250,1,1,R,,7371533,C,C,0,0,,C
01/04/2006,15:52:32.000,N,26.040,26.050,1,1,R,,7376432,N,N,6,0,,C
01/04/2006,15:52:39.000,P,26.040,26.200,21,10,R,,7379013,P,P,0,0,,C
01/04/2006,15:52:40.000,M,25.500,26.050,20,136,R,,7379490,M,M,6,0,,C
01/04/2006,15:52:41.000,N,26.040,26.050,149,1,R,,7379680,N,N,6,0,,C
01/04/2006,15:52:41.000,N,26.040,26.050,155,1,R,,7379688,N,N,6,0,,C
01/04/2006,15:52:42.000,N,26.040,26.050,154,1,R,,7380113,N,N,6,0,,C
01/04/2006,15:52:51.000,N,26.040,26.050,150,1,R,,7383024,N,N,6,0,,C
01/04/2006,15:52:54.000,N,26.040,26.060,150,300,R,,7384400,N,N,0,0,,C
01/04/2006,15:52:55.000,T,25.950,26.660,1,1,R,MADF,7384571,T,T,0,0,A,C
01/04/2006,15:52:55.000,X,25.790,26.310,1,1,R,,7384586,X,X,0,0,,C
01/04/2006,15:52:56.000,N,26.040,26.060,150,305,R,,7385077,N,N,0,0,,C
01/04/2006,15:53:04.000,N,26.040,26.060,150,306,R,,7387680,N,N,0,0,,C
01/04/2006,15:53:07.000,N,26.040,26.060,101,306,R,,7388614,N,N,6,0,,C
01/04/2006,15:53:08.000,N,26.040,26.060,51,306,R,,7388974,N,N,6,0,,C
01/04/2006,15:53:09.000,N,26.040,26.060,50,306,R,,7389209,N,N,6,0,,C
01/04/2006,15:53:16.000,N,26.040,26.060,49,306,R,,7391584,N,N,6,0,,C
01/04/2006,15:53:20.000,N,26.040,26.060,1,306,R,,7392987,N,N,6,0,,C
01/04/2006,15:53:28.000,N,26.040,26.060,27,306,R,,7395176,N,N,6,0,,C
01/04/2006,15:53:43.000,N,26.040,26.060,29,306,R,,7400163,N,N,6,0,,C
01/04/2006,15:53:46.000,P,26.040,26.120,21,3,R,,7401204,P,P,0,0,,C
01/04/2006,15:53:48.000,N,26.040,26.060,15,306,R,,7401905,N,N,6,0,,C
01/04/2006,15:54:02.000,N,26.040,26.050,17,133,R,,7406946,N,N,0,0,,C
01/04/2006,15:54:03.000,N,26.040,26.050,16,134,R,,7407085,N,N,0,0,,C
01/04/2006,15:54:03.000,X,25.790,26.300,1,1,R,,7407140,X,X,0,0,,C
01/04/2006,15:54:03.000,T,25.950,26.650,1,1,R,MADF,7407170,T,T,0,0,A,C
01/04/2006,15:54:04.000,N,26.040,26.050,16,139,R,,7407484,N,N,6,0,,C
01/04/2006,15:54:04.000,N,26.040,26.050,16,135,R,,7407747,N,N,6,0,,C
01/04/2006,15:54:05.000,N,26.040,26.050,14,135,R,,7407870,N,N,0,0,,C
01/04/2006,15:54:06.000,N,26.040,26.050,14,185,R,,7408188,N,N,6,0,,C
01/04/2006,15:54:07.000,P,26.040,26.120,10,3,R,,7408351,P,P,6,0,,C
01/04/2006,15:54:07.000,N,26.040,26.050,4,185,R,,7408408,N,N,6,0,,C
01/04/2006,15:54:08.000,N,26.040,26.050,4,189,R,,7408784,N,N,6,0,,C
01/04/2006,15:54:10.000,N,26.040,26.050,4,193,R,,7409495,N,N,6,0,,C
01/04/2006,15:54:13.000,N,26.040,26.050,4,191,R,,7410483,N,N,6,0,,C
01/04/2006,15:54:15.000,N,26.040,26.050,4,192,R,,7411184,N,N,6,0,,C
01/04/2006,15:54:15.000,N,26.040,26.050,4,191,R,,7411189,N,N,6,0,,C
01/04/2006,15:54:16.000,N,26.040,26.050,1,191,R,,7411756,N,N,0,0,,C
01/04/2006,15:54:16.000,N,26.040,26.050,1,141,R,,7411970,N,N,6,0,,C
01/04/2006,15:54:19.000,N,26.040,26.050,1,5,R,,7413267,N,N,6,0,,C
01/04/2006,15:54:27.000,P,26.040,26.050,10,10,R,,7416322,P,P,0,0,,C
01/04/2006,15:54:29.000,N,26.040,26.050,1,1,R,,7416864,N,N,0,0,,C
01/04/2006,15:54:32.000,N,26.040,26.050,4,109,R,,7418312,N,N,0,0,,C
01/04/2006,15:54:32.000,N,26.040,26.050,9,104,R,,7418317,N,N,0,0,,C
01/04/2006,15:54:33.000,N,26.040,26.050,9,95,R,,7418548,N,N,0,0,,C
01/04/2006,15:54:34.000,N,26.040,26.050,9,100,R,,7418987,N,N,0,0,,C
01/04/2006,15:54:34.000,N,26.040,26.050,9,98,R,,7419235,N,N,0,0,,C
01/04/2006,15:54:41.000,P,26.040,26.050,1,10,R,,7421876,P,P,6,0,,C
01/04/2006,15:54:45.000,N,26.040,26.050,9,93,R,,7423311,N,N,0,0,,C
01/04/2006,15:54:45.000,N,26.040,26.050,1,93,R,,7423378,N,N,6,0,,C
01/04/2006,15:54:45.000,N,26.030,26.050,5,98,R,,7423430,N,N,0,0,,C
01/04/2006,15:54:46.000,X,25.780,26.300,1,1,R,,7423694,X,X,0,0,,C
01/04/2006,15:54:47.000,N,26.030,26.050,5,111,R,,7424192,N,N,0,0,,C
01/04/2006,15:54:49.000,N,26.030,26.040,5,11,R,,7424818,N,N,6,0,,C
01/04/2006,15:54:49.000,X,25.780,26.290,1,1,R,,7425017,X,X,0,0,,C
01/04/2006,15:54:49.000,T,25.950,26.640,1,1,R,MADF,7425035,T,T,0,0,A,C
01/04/2006,15:54:50.000,N,26.030,26.040,5,1,R,,7425146,N,N,6,0,,C
01/04/2006,15:54:50.000,N,26.030,26.050,5,111,R,,7425194,N,N,6,0,,C
01/04/2006,15:54:50.000,N,26.030,26.050,4,111,R,,7425373,N,N,0,0,,C
01/04/2006,15:54:50.000,X,25.780,26.300,1,1,R,,7425406,X,X,0,0,,C
01/04/2006,15:54:51.000,T,25.950,26.650,1,1,R,MADF,7425575,T,T,0,0,A,C
01/04/2006,15:54:51.000,N,26.030,26.050,4,105,R,,7425771,N,N,0,0,,C
01/04/2006,15:54:52.000,N,26.040,26.050,2,105,R,,7425964,N,N,6,0,,C
01/04/2006,15:54:52.000,X,25.790,26.300,1,1,R,,7426211,X,X,0,0,,C
01/04/2006,15:54:54.000,N,26.040,26.050,2,106,R,,7427028,N,N,0,0,,C
01/04/2006,15:54:54.000,P,26.040,26.050,1,9,R,,7427344,P,P,0,0,,C
01/04/2006,15:54:57.000,N,26.040,26.050,1,106,R,,7428689,N,N,6,0,,C
01/04/2006,15:54:58.000,N,26.040,26.050,1,82,R,,7429088,N,N,0,0,,C
01/04/2006,15:54:59.000,N,26.040,26.050,1,61,R,,7429423,N,N,0,0,,C
01/04/2006,15:55:04.000,N,26.040,26.050,1,48,R,,7432346,N,N,0,0,,C
01/04/2006,15:55:05.000,N,26.040,26.050,1,93,R,,7432519,N,N,0,0,,C
01/04/2006,15:55:13.000,N,26.040,26.050,1,2,R,,7435738,N,N,0,0,,C
01/04/2006,15:55:16.000,N,26.040,26.050,1,62,R,,7436588,N,N,0,0,,C
01/04/2006,15:55:16.000,N,26.040,26.050,3,62,R,,7436700,N,N,6,0,,C
01/04/2006,15:55:17.000,N,26.040,26.050,3,52,R,,7436734,N,N,0,0,,C
01/04/2006,15:55:17.000,N,26.040,26.050,3,50,R,,7437004,N,N,0,0,,C
01/04/2006,15:55:18.000,N,26.040,26.050,3,55,R,,7437455,N,N,0,0,,C
01/04/2006,15:55:19.000,N,26.040,26.050,3,54,R,,7437695,N,N,0,0,,C
01/04/2006,15:55:23.000,N,26.040,26.050,3,4,R,,7439443,N,N,0,0,,C
01/04/2006,15:55:24.000,N,26.040,26.050,10,4,R,,7439968,N,N,6,0,,C
01/04/2006,15:55:26.000,N,26.040,26.050,9,4,R,,7440500,N,N,6,0,,C
01/04/2006,15:55:27.000,N,26.040,26.050,9,1,R,,7440855,N,N,0,0,,C
01/04/2006,15:55:28.000,N,26.040,26.050,10,1,R,,7441038,N,N,6,0,,C
01/04/2006,15:55:29.000,N,26.040,26.050,10,20,R,,7441409,N,N,0,0,,C
01/04/2006,15:55:31.000,N,26.040,26.050,10,21,R,,7442161,N,N,0,0,,C
01/04/2006,15:55:33.000,N,26.040,26.050,9,21,R,,7442616,N,N,6,0,,C
01/04/2006,15:55:34.000,N,26.040,26.050,9,19,R,,7443186,N,N,0,0,,C
01/04/2006,15:55:46.000,N,26.040,26.050,1,19,R,,7446974,N,N,6,0,,C
01/04/2006,15:55:46.000,P,.010,26.050,2,9,R,,7447115,P,P,6,0,,C
01/04/2006,15:55:50.000,N,26.040,26.050,1,1,R,,7448449,N,N,0,0,,C
01/04/2006,15:55:53.000,N,26.000,26.050,1,1,R,,7449323,N,N,6,0,,C
01/04/2006,15:55:53.000,P,.010,26.050,2,13,R,,7449452,P,P,0,0,,C
01/04/2006,15:55:54.000,X,25.750,26.300,1,1,R,,7449573,X,X,0,0,,C
01/04/2006,15:55:54.000,N,26.000,26.050,1,100,R,,7449873,N,N,0,0,,C
01/04/2006,15:55:54.000,N,26.000,26.050,1,1,R,,7449895,N,N,0,0,,C
01/04/2006,15:55:56.000,P,26.000,26.050,1,13,R,,7450441,P,P,0,0,,C
01/04/2006,15:55:57.000,P,.010,26.050,2,13,R,,7450549,P,P,0,0,,C
01/04/2006,15:56:02.000,N,26.000,26.040,1,6,R,,7452576,N,N,1,0,,C
01/04/2006,15:56:02.000,T,25.950,26.640,1,1,R,MADF,7452837,T,T,0,0,A,C
01/04/2006,15:56:02.000,X,25.750,26.290,1,1,R,,7452859,X,X,0,0,,C
01/04/2006,15:56:03.000,P,.010,26.030,2,3,R,,7452994,P,P,6,0,,C
01/04/2006,15:56:04.000,N,26.000,26.040,1,5,R,,7453624,N,N,0,0,,C
01/04/2006,15:56:06.000,N,26.000,26.040,1,4,R,,7454163,N,N,0,0,,C
01/04/2006,15:56:07.000,N,26.000,26.040,1,1,R,,7454535,N,N,0,0,,C
01/04/2006,15:56:12.000,N,26.000,26.030,1,11,R,,7456272,N,N,1,0,,C
01/04/2006,15:56:12.000,X,25.750,26.280,1,1,R,,7456448,X,X,0,0,,C
01/04/2006,15:56:12.000,T,25.950,26.630,1,1,R,MADF,7456464,T,T,0,0,A,C
01/04/2006,15:56:14.000,N,26.000,26.030,100,11,R,,7457227,N,N,1,0,,C
01/04/2006,15:56:18.000,N,26.000,26.030,101,11,R,,7458425,N,N,1,0,,C
01/04/2006,15:56:19.000,N,26.000,26.030,101,15,R,,7458896,N,N,1,0,,C
01/04/2006,15:56:20.000,N,26.000,26.030,102,15,R,,7459094,N,N,1,0,,C
01/04/2006,15:56:21.000,N,26.000,26.030,102,22,R,,7459307,N,N,1,0,,C
01/04/2006,15:56:21.000,C,24.800,27.250,1,1,R,,7459327,C,C,0,0,,C
01/04/2006,15:56:21.000,C,24.800,27.230,1,1,R,,7459330,C,C,0,0,,C
01/04/2006,15:56:22.000,P,26.000,26.030,10,3,R,,7459819,P,P,0,0,,C
01/04/2006,15:56:38.000,P,26.000,26.050,10,13,R,,7464551,P,P,0,0,,C
01/04/2006,15:56:38.000,P,26.000,26.050,9,13,R,,7464559,P,P,0,0,,C
01/04/2006,15:56:38.000,P,.010,26.050,2,13,R,,7464588,P,P,0,0,,C
01/04/2006,15:56:42.000,P,.010,26.030,2,10,R,,7466135,P,P,0,0,,C
01/04/2006,15:56:42.000,N,26.000,26.030,101,22,R,,7466154,N,N,1,0,,C
01/04/2006,15:56:44.000,P,26.030,26.050,33,13,R,,7466631,P,P,6,0,,C
01/04/2006,15:56:44.000,P,26.030,26.050,33,9,R,,7466746,P,P,0,0,,C
01/04/2006,15:56:50.000,N,26.000,26.030,95,22,R,,7468525,N,N,0,0,,C
01/04/2006,15:56:51.000,P,26.000,26.050,4,9,R,,7468731,P,P,6,0,,C
01/04/2006,15:56:52.000,P,26.000,26.050,7,9,R,,7469107,P,P,0,0,,C
01/04/2006,15:56:53.000,N,26.000,26.030,95,1,R,,7469465,N,N,1,0,,C
01/04/2006,15:57:00.000,N,26.000,26.030,94,1,R,,7471997,N,N,1,0,,C
01/04/2006,15:57:03.000,N,26.000,26.030,100,1,R,,7473084,N,N,1,0,,C
01/04/2006,15:57:06.000,P,26.000,26.030,7,9,R,,7473941,P,P,6,0,,C
01/04/2006,15:57:08.000,P,26.000,26.030,3,9,R,,7474678,P,P,0,0,,C
01/04/2006,15:57:10.000,P,26.000,26.030,1,9,R,,7475171,P,P,0,0,,C
01/04/2006,15:57:10.000,P,25.990,26.030,5,9,R,,7475344,P,P,0,0,,C
01/04/2006,15:57:15.000,P,.010,26.030,2,9,R,,7476678,P,P,0,0,,C
01/04/2006,15:57:16.000,P,26.000,26.030,1,9,R,,7477121,P,P,0,0,,C
01/04/2006,15:57:17.000,N,26.000,26.030,1,1,R,,7477587,N,N,6,0,,C
01/04/2006,15:57:28.000,P,26.000,26.030,1,8,R,,7480771,P,P,6,0,,C
01/04/2006,15:57:28.000,P,26.000,26.050,1,9,R,,7480801,P,P,6,0,,C
01/04/2006,15:57:30.000,P,26.000,26.030,1,1,R,,7481469,P,P,0,0,,C
01/04/2006,15:57:31.000,N,26.000,26.030,43,1,R,,7481971,N,N,6,0,,C
01/04/2006,15:57:33.000,N,26.000,26.030,1,1,R,,7482422,N,N,6,0,,C
01/04/2006,15:57:49.000,N,26.000,26.010,1,1,R,,7487857,N,N,6,0,,C
01/04/2006,15:57:49.000,X,25.750,26.260,1,1,R,,7488048,X,X,0,0,,C
01/04/2006,15:57:49.000,T,25.950,26.610,1,1,R,MADF,7488056,T,T,0,0,A,C
01/04/2006,15:57:49.000,P,26.000,26.010,1,1,R,,7488075,P,P,6,0,,C
01/04/2006,15:57:51.000,N,26.000,26.010,1,2,R,,7488624,N,N,6,0,,C
01/04/2006,15:57:53.000,N,26.000,26.010,1,14,R,,7489253,N,N,6,0,,C
01/04/2006,15:57:53.000,N,26.000,26.010,50,14,R,,7489259,N,N,1,0,,C
01/04/2006,15:58:05.000,N,26.000,26.010,1,14,R,,7493446,N,N,6,0,,C
01/04/2006,15:58:05.000,P,.010,26.010,2,1,R,,7493462,P,P,6,0,,C
01/04/2006,15:58:09.000,P,.010,26.010,2,7,R,,7494578,P,P,0,0,,C
01/04/2006,15:58:09.000,P,.010,26.010,2,2,R,,7494808,P,P,0,0,,C
01/04/2006,15:58:09.000,P,.010,26.050,2,9,R,,7494864,P,P,0,0,,C
01/04/2006,15:58:12.000,T,26.000,26.100,10,37,R,TRIM,7495627,T,T,4,1,A,C
01/04/2006,15:58:12.000,T,26.000,26.100,10,37,R,CAES,7495631,T,T,0,0,A,C
01/04/2006,15:58:15.000,N,26.000,26.010,3,24,R,,7496763,N,N,4,0,,C
01/04/2006,15:58:16.000,N,26.000,26.010,1,24,R,,7496933,N,N,0,0,,C
01/04/2006,15:58:20.000,N,26.000,26.010,1,25,R,,7498353,N,N,4,0,,C
01/04/2006,15:58:21.000,C,24.800,27.210,1,1,R,,7498729,C,C,0,0,,C
01/04/2006,15:58:21.000,P,.010,26.010,2,10,R,,7498735,P,P,0,0,,C
01/04/2006,15:58:40.000,T,25.900,26.100,2,37,R,TRIM,7505221,T,T,6,3,A,C
01/04/2006,15:58:40.000,T,25.950,26.100,1,37,R,CAES,7505229,T,T,0,0,A,C
01/04/2006,15:58:40.000,N,26.000,26.010,8,25,R,,7505373,N,N,1,0,,C
01/04/2006,15:58:43.000,N,26.000,26.010,9,25,R,,7506415,N,N,1,0,,C
01/04/2006,15:58:49.000,N,26.000,26.010,9,13,R,,7509294,N,N,1,0,,C
01/04/2006,15:58:49.000,N,26.000,26.010,1,13,R,,7509312,N,N,1,0,,C
01/04/2006,15:58:50.000,P,.010,26.050,2,9,R,,7509513,P,P,0,0,,C
01/04/2006,15:58:56.000,N,25.990,26.000,20,110,R,,7511630,N,N,1,0,,C
01/04/2006,15:58:57.000,T,25.950,26.600,1,1,R,MADF,7511808,T,T,0,0,A,C
01/04/2006,15:58:57.000,X,25.740,26.250,1,1,R,,7511989,X,X,0,0,,C
01/04/2006,15:58:57.000,N,25.990,26.000,20,111,R,,7512057,N,N,1,0,,C
01/04/2006,15:58:58.000,N,25.990,26.000,1,111,R,,7512202,N,N,1,0,,C
01/04/2006,15:58:58.000,N,25.990,26.000,1,117,R,,7512219,N,N,1,0,,C
01/04/2006,15:59:00.000,N,25.980,26.000,74,117,R,,7512966,N,N,1,0,,C
01/04/2006,15:59:01.000,X,25.730,26.250,1,1,R,,7513305,X,X,0,0,,C
01/04/2006,15:59:01.000,N,25.980,26.000,112,117,R,,7513327,N,N,1,0,,C
01/04/2006,15:59:03.000,P,25.980,26.050,10,9,R,,7514572,P,P,0,0,,C
01/04/2006,15:59:07.000,N,25.980,26.000,112,116,R,,7515863,N,N,1,0,,C
01/04/2006,15:59:10.000,N,25.980,26.000,112,12,R,,7516911,N,N,1,0,,C
01/04/2006,15:59:13.000,N,25.980,26.000,56,12,R,,7517715,N,N,1,0,,C
01/04/2006,15:59:13.000,P,25.980,26.050,14,9,R,,7517913,P,P,0,0,,C
01/04/2006,15:59:16.000,P,25.980,26.050,13,9,R,,7519018,P,P,0,0,,C
01/04/2006,15:59:17.000,P,25.980,26.050,4,9,R,,7519215,P,P,0,0,,C
01/04/2006,15:59:18.000,M,25.500,26.050,20,336,R,,7519546,M,M,0,0,,C
01/04/2006,15:59:18.000,N,25.980,25.990,106,1,R,,7519698,N,N,1,0,,C
01/04/2006,15:59:19.000,T,25.950,26.590,1,1,R,MADF,7519930,T,T,0,0,A,C
01/04/2006,15:59:19.000,X,25.730,26.240,1,1,R,,7519936,X,X,0,0,,C
01/04/2006,15:59:19.000,N,25.980,25.990,2,1,R,,7520036,N,N,6,0,,C
01/04/2006,15:59:21.000,C,24.780,27.210,1,1,R,,7520458,C,C,0,0,,C
01/04/2006,15:59:21.000,C,24.780,27.190,1,1,R,,7520465,C,C,0,0,,C
01/04/2006,15:59:22.000,N,25.980,26.010,2,1,R,,7520755,N,N,6,0,,C
01/04/2006,15:59:22.000,N,25.980,26.010,1,1,R,,7520800,N,N,0,0,,C
01/04/2006,15:59:22.000,X,25.730,26.260,1,1,R,,7520929,X,X,0,0,,C
01/04/2006,15:59:22.000,T,25.950,26.610,1,1,R,MADF,7520937,T,T,0,0,A,C
01/04/2006,15:59:27.000,N,25.980,26.010,2,1,R,,7522183,N,N,0,0,,C
01/04/2006,15:59:28.000,N,25.980,26.010,2,1,R,,7522366,N,N,0,0,,C
01/04/2006,15:59:28.000,N,25.980,26.010,2,5,R,,7522588,N,N,6,0,,C
01/04/2006,15:59:30.000,P,25.990,26.050,1,9,R,,7522909,P,P,6,0,,C
01/04/2006,15:59:32.000,N,25.980,26.010,1,5,R,,7523616,N,N,0,0,,C
01/04/2006,15:59:32.000,N,25.970,26.010,140,5,R,,7523748,N,N,0,0,,C
01/04/2006,15:59:32.000,N,25.970,26.010,140,28,R,,7523753,N,N,6,0,,C
01/04/2006,15:59:33.000,X,25.720,26.260,1,1,R,,7523861,X,X,0,0,,C
01/04/2006,15:59:34.000,N,25.970,26.010,140,29,R,,7524197,N,N,6,0,,C
01/04/2006,15:59:34.000,T,26.000,26.610,2,1,R,MADF,7524311,T,T,4,3,A,C
01/04/2006,15:59:34.000,T,26.000,26.100,2,37,R,CAES,7524319,T,T,0,0,A,C
01/04/2006,15:59:36.000,N,25.980,26.010,2,29,R,,7524803,N,N,0,0,,C
01/04/2006,15:59:36.000,X,25.730,26.260,1,1,R,,7524988,X,X,0,0,,C
01/04/2006,15:59:36.000,N,25.970,26.010,140,29,R,,7525011,N,N,0,0,,C
01/04/2006,15:59:37.000,X,25.720,26.260,1,1,R,,7525149,X,X,0,0,,C
01/04/2006,15:59:39.000,N,25.980,26.010,17,29,R,,7525520,N,N,0,0,,C
01/04/2006,15:59:39.000,X,25.730,26.260,1,1,R,,7525676,X,X,0,0,,C
01/04/2006,15:59:40.000,N,25.980,26.010,14,29,R,,7525856,N,N,0,0,,C
01/04/2006,15:59:41.000,N,25.980,26.010,1,29,R,,7526091,N,N,0,0,,C
01/04/2006,15:59:41.000,N,25.980,26.010,19,29,R,,7526277,N,N,0,0,,C
01/04/2006,15:59:41.000,N,25.980,26.010,17,39,R,,7526307,N,N,4,0,,C
01/04/2006,15:59:41.000,N,25.980,26.010,17,34,R,,7526327,N,N,4,0,,C
01/04/2006,15:59:42.000,N,25.980,26.010,18,34,R,,7526759,N,N,0,0,,C
01/04/2006,15:59:46.000,N,25.980,26.010,12,34,R,,7528087,N,N,0,0,,C
01/04/2006,15:59:47.000,N,25.980,26.010,18,34,R,,7528446,N,N,0,0,,C
01/04/2006,15:59:47.000,N,25.980,26.010,19,34,R,,7528454,N,N,0,0,,C
01/04/2006,15:59:49.000,P,.010,26.050,2,9,R,,7529087,P,P,0,0,,C
01/04/2006,15:59:51.000,T,.010,26.610,1,1,R,MADF,7529834,T,T,6,3,A,C
01/04/2006,15:59:51.000,T,25.900,26.100,2,37,R,CAES,7529841,T,T,0,0,A,C
01/04/2006,15:59:52.000,T,25.950,26.610,2,1,R,MADF,7529916,T,T,0,3,A,C
01/04/2006,15:59:52.000,T,25.950,26.100,2,37,R,CAES,7529922,T,T,0,0,A,C
01/04/2006,15:59:52.000,N,25.980,26.010,12,34,R,,7529946,N,N,1,0,,C
01/04/2006,15:59:53.000,N,25.980,25.990,13,20,R,,7530201,N,N,1,0,,C
01/04/2006,15:59:53.000,X,25.730,26.240,1,1,R,,7530307,X,X,0,0,,C
01/04/2006,15:59:53.000,N,25.980,25.990,13,16,R,,7530316,N,N,1,0,,C
01/04/2006,15:59:54.000,T,25.950,26.590,1,1,R,MADF,7530331,T,T,0,3,A,C
01/04/2006,15:59:54.000,T,25.950,26.100,1,37,R,CAES,7530337,T,T,0,0,A,C
01/04/2006,15:59:54.000,N,25.980,25.990,2,16,R,,7530548,N,N,1,0,,C
01/04/2006,15:59:56.000,N,25.980,25.990,2,14,R,,7531077,N,N,1,0,,C
01/04/2006,16:00:01.000,P,.000,.000,0,0,R,,7532995,P,P,0,0,,C
01/04/2006,16:00:06.000,T,.010,4000.000,1,1,R,BTRD,7534053,T,T,0,0,A,C
01/04/2006,16:00:06.000,T,.010,2000.000,2,1,R,CAES,7534057,T,T,0,0,A,C
01/04/2006,16:00:06.000,T,.000,.000,0,0,L,CDRG,7534064,T,T,0,0,A,C
01/04/2006,16:00:06.000,T,20.000,30.000,1,1,L,CRTC,7534071,T,T,0,0,A,C
01/04/2006,16:00:06.000,T,25.950,26.590,1,1,L,MADF,7534078,T,T,0,3,A,C
01/04/2006,16:00:06.000,T,.000,.000,0,0,R,SIZE,7534082,T,T,0,0,A,C
01/04/2006,16:00:06.000,T,25.900,26.100,2,37,L,TRIM,7534085,T,T,0,3,A,C
01/04/2006,16:00:06.000,T,.010,2000.000,1,1,L,UBSS,7534087,T,T,0,3,A,C
01/04/2006,16:00:11.000,C,.010,27.190,1,1,R,,7535297,C,C,0,0,,C
01/04/2006,16:00:11.000,C,.010,2499.000,1,1,R,,7535304,C,C,0,0,,C
01/04/2006,16:00:20.000,N,25.980,26.000,2,1,C,,7536580,N,N,6,0,,C
01/04/2006,16:00:21.000,M,25.330,26.650,1,1,R,,7536638,M,M,6,0,,C
01/04/2006,16:00:22.000,P,26.000,.000,4,0,R,,7536742,P,P,6,0,,C
01/04/2006,16:00:23.000,P,26.000,26.200,4,20,R,,7537006,P,P,1,0,,C
01/04/2006,16:01:02.000,M,12.660,39.970,1,1,R,,7543133,M,M,0,0,,C
01/04/2006,16:02:41.000,P,26.000,26.100,4,10,R,,7545033,P,P,1,0,,C
01/04/2006,16:02:55.000,P,26.000,26.050,4,10,R,,7545369,P,P,1,0,,C
01/04/2006,16:03:02.000,C,.010,2499.000,1,1,C,,7546261,C,C,0,0,,C
01/04/2006,16:04:18.000,P,.000,26.050,0,10,R,,7547422,P,P,6,0,,C
01/04/2006,16:16:02.000,M,12.660,39.970,1,1,R,,7552867,M,M,0,0,,C
01/04/2006,16:18:02.000,X,25.730,26.240,1,1,C,,7553769,X,X,6,0,,C
01/04/2006,16:19:46.000,P,26.000,26.050,5,10,R,,7554239,P,P,1,0,,C
01/04/2006,16:19:49.000,T,26.000,2000.000,5,1,R,BRUT,7554245,T,T,0,1,A,C
01/04/2006,16:19:49.000,T,26.000,2000.000,5,1,R,CAES,7554246,T,T,0,0,A,C
01/04/2006,16:21:12.000,P,26.000,26.050,3,10,R,,7554988,P,P,4,0,,C
01/04/2006,16:23:13.000,P,26.000,26.050,13,10,R,,7555373,P,P,1,0,,C
01/04/2006,16:28:23.000,P,26.000,26.050,3,10,R,,7556569,P,P,4,0,,C
01/04/2006,16:33:01.000,M,12.660,39.970,1,1,C,,7558281,M,M,0,0,,C
01/04/2006,16:33:27.000,P,25.700,26.050,2,10,R,,7558531,P,P,0,0,,C
01/04/2006,16:33:27.000,T,.010,2000.000,1,1,R,BRUT,7558534,T,T,6,3,A,C
01/04/2006,16:33:27.000,T,.010,2000.000,2,1,R,CAES,7558536,T,T,0,0,A,C
01/04/2006,16:46:56.000,P,26.000,26.050,20,10,R,,7560486,P,P,1,0,,C
01/04/2006,16:48:29.000,P,26.000,26.040,20,1,R,,7561140,P,P,1,0,,C
01/04/2006,16:48:32.000,P,26.000,26.030,20,1,R,,7561194,P,P,1,0,,C
01/04/2006,16:49:32.000,P,25.700,26.030,2,1,R,,7561880,P,P,1,0,,C
01/04/2006,17:28:55.000,P,25.700,26.010,2,10,R,,7563667,P,P,1,0,,C
01/04/2006,18:05:37.000,P,25.950,26.010,1,10,R,,7563892,P,P,1,0,,C
01/04/2006,18:10:46.000,P,25.700,26.010,2,10,R,,7564133,P,P,1,0,,C
01/04/2006,18:12:11.000,P,25.750,26.010,10,10,R,,7564212,P,P,1,0,,C
01/04/2006,18:14:10.000,P,25.750,26.010,13,10,R,,7564260,P,P,1,0,,C
01/04/2006,18:25:52.000,P,25.800,26.010,2,10,R,,7564456,P,P,1,0,,C
01/04/2006,18:30:03.000,T,.010,2000.000,1,1,L,BRUT,7564797,T,T,0,3,A,C
01/04/2006,18:30:03.000,T,.010,2000.000,2,1,L,CAES,7564798,T,T,0,0,A,C
01/04/2006,18:30:03.000,T,.010,4000.000,1,1,L,BTRD,7564799,T,T,0,2,A,C
01/04/2006,18:30:03.000,T,.000,.000,0,0,L,SIZE,7564800,T,T,0,2,A,C
01/04/2006,18:52:00.000,P,25.800,28.000,2,1,R,,7566021,P,P,1,2,,C
01/04/2006,18:53:36.000,P,25.800,26.100,2,10,R,,7566029,P,P,1,2,,C
01/04/2006,18:59:56.000,P,25.800,26.010,2,10,R,,7566070,P,P,1,2,,C
01/04/2006,19:00:01.000,P,25.750,26.010,3,10,R,,7566071,P,P,1,2,,C
01/04/2006,19:01:01.000,P,25.750,28.000,3,1,R,,7566081,P,P,1,2,,C
01/04/2006,19:04:04.000,P,25.750,26.010,3,10,R,,7566094,P,P,1,2,,C
01/04/2006,19:04:05.000,P,25.750,26.010,3,20,R,,7566095,P,P,1,2,,C
01/04/2006,19:13:24.000,P,25.800,26.010,10,20,R,,7566124,P,P,1,2,,C
01/04/2006,19:26:57.000,P,25.750,26.010,3,10,R,,7566166,P,P,1,2,,C
01/04/2006,19:27:09.000,P,25.750,28.000,3,1,R,,7566167,P,P,1,2,,C
01/04/2006,20:00:01.000,P,25.750,28.000,3,1,C,,7566556,P,P,2,2,,C
01/05/2006,08:30:06.000,T,.000,.000,0,0,R,BRUT,20314,T,T,2,2,A,C
01/05/2006,08:30:06.000,T,20.000,30.000,1,1,R,CAES,20316,T,T,2,2,A,C
01/05/2006,08:30:06.000,T,.000,.000,0,0,R,BTRD,20318,T,T,2,2,A,C
01/05/2006,08:30:06.000,T,.000,.000,0,0,R,CDRG,20320,T,T,2,2,A,C
01/05/2006,08:30:06.000,T,20.000,30.000,1,1,R,CRTC,20331,T,T,2,2,A,C
01/05/2006,08:30:06.000,T,.000,.000,0,0,R,MADF,20333,T,T,2,2,A,C
01/05/2006,08:30:06.000,T,.000,.000,0,0,R,SIZE,20335,T,T,2,2,A,C
01/05/2006,08:30:06.000,T,.000,.000,0,0,R,TRIM,20337,T,T,2,2,A,C
01/05/2006,08:30:06.000,T,.010,2000.000,1,1,R,UBSS,20348,T,T,2,2,A,C
01/05/2006,08:30:25.000,P,.000,26.330,0,2,R,,24529,P,P,1,2,,C
01/05/2006,08:30:48.000,T,.010,4000.000,1,1,R,BTRD,28593,T,T,6,2,A,C
01/05/2006,08:30:59.000,T,.010,2000.000,1,1,R,UBSS,31242,T,T,6,2,A,C
01/05/2006,08:42:29.000,P,.000,26.200,0,10,R,,36377,P,P,1,2,,C
01/05/2006,08:45:04.000,T,20.000,30.000,1,1,R,CRTC,37078,T,T,6,2,A,C
01/05/2006,08:45:28.000,P,25.500,26.200,3,10,R,,37210,P,P,1,2,,C
01/05/2006,08:45:30.000,P,25.510,26.200,2,10,R,,37218,P,P,1,2,,C
01/05/2006,08:45:30.000,P,25.510,26.190,2,2,R,,37219,P,P,1,2,,C
01/05/2006,08:54:40.000,P,25.510,26.100,2,10,R,,39802,P,P,1,2,,C
01/05/2006,08:54:42.000,P,25.510,26.090,2,2,R,,39806,P,P,1,2,,C
01/05/2006,09:00:48.000,T,.010,2000.000,1,1,R,BRUT,42290,T,T,0,2,A,C
01/05/2006,09:00:50.000,P,25.700,26.090,1,2,R,,42885,P,P,1,2,,C
01/05/2006,09:00:52.000,P,25.710,26.090,2,2,R,,42946,P,P,1,2,,C
01/05/2006,09:01:02.000,P,25.710,26.010,2,10,R,,43117,P,P,1,2,,C
01/05/2006,09:07:19.000,P,25.710,26.080,2,2,R,,44739,P,P,1,2,,C
01/05/2006,09:10:35.000,P,25.710,26.100,2,10,R,,45585,P,P,1,2,,C
01/05/2006,09:10:35.000,P,25.710,26.090,2,2,R,,45587,P,P,1,2,,C
01/05/2006,09:10:56.000,P,25.710,26.100,2,10,R,,45666,P,P,1,2,,C
01/05/2006,09:10:57.000,P,25.710,26.100,2,12,R,,45667,P,P,1,2,,C
01/05/2006,09:12:03.000,P,25.710,26.100,2,10,R,,45903,P,P,1,2,,C
01/05/2006,09:15:12.000,T,.010,199999.990,1,1,R,TRIM,47370,T,T,0,2,A,C
01/05/2006,09:20:19.000,P,25.710,26.100,2,12,R,,49535,P,P,1,2,,C
01/05/2006,09:21:00.000,P,25.710,26.100,2,10,R,,49680,P,P,1,2,,C
01/05/2006,09:25:42.000,P,25.710,26.100,2,12,R,,51475,P,P,1,2,,C
01/05/2006,09:25:58.000,P,25.710,26.100,2,10,R,,51552,P,P,1,2,,C
01/05/2006,09:26:25.000,P,25.710,26.100,2,12,R,,51660,P,P,1,2,,C
01/05/2006,09:26:31.000,P,25.710,26.100,2,10,R,,51698,P,P,1,2,,C
01/05/2006,09:26:32.000,P,25.710,26.090,2,2,R,,51702,P,P,1,2,,C
01/05/2006,09:26:35.000,P,25.700,26.090,1,2,R,,51723,P,P,1,2,,C
01/05/2006,09:26:35.000,P,25.820,26.090,2,2,R,,51726,P,P,1,2,,C
01/05/2006,09:26:51.000,P,25.700,26.090,1,2,R,,51795,P,P,1,2,,C
01/05/2006,09:26:51.000,P,25.810,26.090,2,2,R,,51798,P,P,1,2,,C
01/05/2006,09:28:52.000,P,25.810,26.010,2,10,R,,52535,P,P,1,2,,C
01/05/2006,09:29:01.000,P,25.700,26.010,1,10,R,,52641,P,P,1,2,,C
01/05/2006,09:30:08.000,P,25.700,26.010,1,12,R,,54231,P,P,1,3,,C
01/05/2006,09:30:11.000,P,25.700,26.010,2,12,R,,54624,P,P,1,0,,C
01/05/2006,09:31:10.000,N,25.990,26.010,13,18,O,,64204,N,N,1,0,,C
01/05/2006,09:31:11.000,P,25.700,26.010,2,10,R,,64317,P,P,0,0,,C
01/05/2006,09:31:11.000,M,25.340,26.660,1,1,R,,64330,M,M,0,0,,C
01/05/2006,09:31:11.000,X,25.740,26.260,1,1,R,,64334,X,X,0,0,,C
01/05/2006,09:31:11.000,T,.000,.000,0,0,R,MADF,64342,T,T,0,0,A,C
01/05/2006,09:31:11.000,T,.000,.000,0,0,R,CDRG,64344,T,T,0,0,A,C
01/05/2006,09:31:11.000,C,.000,.000,0,0,R,,64401,C,C,0,0,,C
01/05/2006,09:31:11.000,C,24.790,.000,1,0,R,,64420,C,C,0,0,,C
01/05/2006,09:31:11.000,C,24.790,27.210,1,1,R,,64428,C,C,0,0,,C
01/05/2006,09:31:11.000,T,25.940,26.060,1,1,R,MADF,64450,T,T,0,1,A,C
01/05/2006,09:31:11.000,T,25.940,26.060,1,1,R,CAES,64456,T,T,0,0,A,C
01/05/2006,09:31:11.000,M,25.500,26.660,20,1,R,,64465,M,M,0,0,,C
01/05/2006,09:31:11.000,T,25.950,26.610,1,1,R,MADF,64471,T,T,0,1,A,C
01/05/2006,09:31:11.000,T,25.950,26.610,1,1,R,CAES,64472,T,T,0,0,A,C
01/05/2006,09:31:12.000,T,26.000,26.150,1,1,R,TRIM,64623,T,T,4,1,A,C
01/05/2006,09:31:12.000,T,26.000,26.150,1,1,R,CAES,64628,T,T,0,0,A,C
01/05/2006,09:31:13.000,T,25.900,26.150,1,1,R,TRIM,64826,T,T,6,3,A,C
01/05/2006,09:31:13.000,T,25.950,26.150,1,1,R,CAES,64833,T,T,0,0,A,C
01/05/2006,09:31:17.000,N,25.990,26.010,3,25,R,,65730,N,N,1,0,,C
01/05/2006,09:31:18.000,M,25.500,26.660,20,1,R,,65950,M,M,0,0,,C
01/05/2006,09:31:18.000,N,25.990,26.010,3,26,R,,65979,N,N,1,0,,C
01/05/2006,09:31:19.000,N,25.990,26.010,3,45,R,,66172,N,N,1,0,,C
01/05/2006,09:31:20.000,N,25.990,26.010,3,28,R,,66343,N,N,1,0,,C
01/05/2006,09:31:21.000,P,25.700,26.100,2,10,R,,66450,P,P,0,0,,C
01/05/2006,09:31:22.000,N,25.990,26.010,3,45,R,,66556,N,N,1,0,,C
01/05/2006,09:31:23.000,P,25.700,26.000,2,7,R,,66905,P,P,6,0,,C
01/05/2006,09:31:24.000,N,25.990,26.010,1,45,R,,67013,N,N,6,0,,C
01/05/2006,09:31:24.000,P,25.700,26.100,2,10,R,,67077,P,P,6,0,,C
01/05/2006,09:31:24.000,T,.010,2000.000,1,1,R,UBSS,67088,T,T,0,0,A,C
01/05/2006,09:31:25.000,N,25.940,25.980,1,22,R,,67139,N,N,4,0,,C
01/05/2006,09:31:26.000,X,25.690,26.230,1,1,R,,67289,X,X,0,0,,C
01/05/2006,09:31:26.000,P,25.700,25.980,2,6,R,,67319,P,P,0,0,,C
01/05/2006,09:31:28.000,N,25.950,25.980,59,22,R,,67567,N,N,1,0,,C
01/05/2006,09:31:28.000,X,25.700,26.230,1,1,R,,67691,X,X,0,0,,C
01/05/2006,09:31:29.000,N,25.960,25.980,23,22,R,,67785,N,N,1,0,,C
01/05/2006,09:31:29.000,N,25.960,25.980,23,20,R,,67837,N,N,1,0,,C
01/05/2006,09:31:29.000,N,25.960,25.980,23,22,R,,67937,N,N,1,0,,C
01/05/2006,09:31:29.000,N,25.960,25.980,23,20,R,,67938,N,N,1,0,,C
01/05/2006,09:31:30.000,X,25.710,26.230,1,1,R,,67947,X,X,0,0,,C
01/05/2006,09:31:30.000,T,.000,.000,0,0,R,CDRG,67976,T,T,0,0,A,C
01/05/2006,09:31:30.000,T,.010,9999.000,1,1,R,CDRG,67981,T,T,0,0,A,C
01/05/2006,09:31:34.000,N,25.960,25.980,23,22,R,,68795,N,N,1,0,,C
01/05/2006,09:31:34.000,P,25.700,26.330,2,2,R,,68947,P,P,0,0,,C
01/05/2006,09:31:40.000,N,25.960,25.980,23,41,R,,70002,N,N,1,0,,C
01/05/2006,09:31:41.000,P,25.700,25.990,2,10,R,,70196,P,P,0,0,,C
01/05/2006,09:31:44.000,N,25.960,25.980,23,17,R,,70749,N,N,1,0,,C
01/05/2006,09:31:45.000,N,25.960,25.980,34,17,R,,70855,N,N,1,0,,C
01/05/2006,09:31:46.000,N,25.960,25.980,34,1,R,,71047,N,N,1,0,,C
01/05/2006,09:31:46.000,N,25.960,25.990,34,21,R,,71059,N,N,1,0,,C
01/05/2006,09:31:47.000,X,25.710,26.240,1,1,R,,71177,X,X,0,0,,C
01/05/2006,09:31:48.000,N,25.960,25.990,34,16,R,,71486,N,N,1,0,,C
01/05/2006,09:31:49.000,N,25.960,25.990,34,25,R,,71744,N,N,1,0,,C
01/05/2006,09:31:51.000,N,25.960,25.990,34,4,R,,72110,N,N,6,0,,C
01/05/2006,09:31:51.000,N,25.960,25.990,41,4,R,,72370,N,N,6,0,,C
01/05/2006,09:31:51.000,P,25.990,26.330,2,2,R,,72390,P,P,6,0,,C
01/05/2006,09:31:54.000,N,25.960,25.990,41,1,R,,72859,N,N,6,0,,C
01/05/2006,09:31:54.000,N,25.960,25.990,41,19,R,,72993,N,N,6,0,,C
01/05/2006,09:31:57.000,N,25.960,25.990,41,14,R,,73504,N,N,6,0,,C
01/05/2006,09:31:59.000,N,25.960,25.990,18,14,R,,73923,N,N,0,0,,C
01/05/2006,09:32:00.000,N,25.960,25.990,18,1,R,,74182,N,N,6,0,,C
01/05/2006,09:32:04.000,N,25.960,26.020,18,1,R,,75088,N,N,6,0,,C
01/05/2006,09:32:04.000,X,25.710,26.270,1,1,R,,75317,X,X,0,0,,C
01/05/2006,09:32:06.000,N,25.990,26.020,56,1,R,,75568,N,N,1,0,,C
01/05/2006,09:32:06.000,N,25.990,26.020,58,1,R,,75597,N,N,1,0,,C
01/05/2006,09:32:06.000,N,25.990,26.030,64,1,R,,75668,N,N,1,0,,C
01/05/2006,09:32:07.000,X,25.740,26.270,1,1,R,,75770,X,X,0,0,,C
01/05/2006,09:32:07.000,P,25.990,26.330,12,2,R,,75792,P,P,0,0,,C
01/05/2006,09:32:07.000,X,25.740,26.280,1,1,R,,75796,X,X,0,0,,C
01/05/2006,09:32:07.000,N,25.990,26.060,64,3,R,,75845,N,N,1,0,,C
01/05/2006,09:32:07.000,N,25.990,26.060,74,3,R,,75890,N,N,1,0,,C
01/05/2006,09:32:08.000,X,25.740,26.310,1,1,R,,76017,X,X,0,0,,C
01/05/2006,09:32:08.000,N,25.990,26.060,64,3,R,,76036,N,N,1,0,,C
01/05/2006,09:32:11.000,C,25.500,27.210,1,1,R,,76838,C,C,0,0,,C
01/05/2006,09:32:11.000,C,25.500,26.550,1,1,R,,76846,C,C,0,0,,C
01/05/2006,09:32:14.000,N,26.010,26.050,1,2,R,,77428,N,N,1,0,,C
01/05/2006,09:32:14.000,P,25.990,26.330,10,2,R,,77440,P,P,0,0,,C
01/05/2006,09:32:14.000,X,25.760,26.300,1,1,R,,77528,X,X,0,0,,C
01/05/2006,09:32:14.000,P,25.700,26.330,2,2,R,,77536,P,P,0,0,,C
01/05/2006,09:32:20.000,T,.010,52.310,1,1,R,CDRG,78451,T,T,0,0,A,C
01/05/2006,09:32:20.000,T,.010,52.310,1,1,R,CDRG,78459,T,T,0,0,A,C
01/05/2006,09:32:22.000,N,26.010,26.050,11,2,R,,78927,N,N,1,0,,C
01/05/2006,09:32:32.000,N,26.010,26.050,11,1,R,,80784,N,N,1,0,,C
01/05/2006,09:32:33.000,P,26.030,26.330,6,2,R,,81046,P,P,6,0,,C
01/05/2006,09:32:33.000,N,26.030,26.070,2,5,R,,81059,N,N,6,0,,C
01/05/2006,09:32:33.000,X,25.780,26.320,1,1,R,,81161,X,X,0,0,,C
01/05/2006,09:32:34.000,N,26.030,26.070,2,1,R,,81273,N,N,6,0,,C
01/05/2006,09:32:35.000,N,26.030,26.100,2,2,R,,81369,N,N,6,0,,C
01/05/2006,09:32:35.000,N,26.050,26.100,7,2,R,,81376,N,N,1,0,,C
01/05/2006,09:32:35.000,P,25.700,26.080,2,3,R,,81391,P,P,6,0,,C
01/05/2006,09:32:35.000,X,25.780,26.350,1,1,R,,81507,X,X,0,0,,C
01/05/2006,09:32:35.000,P,25.700,26.330,2,2,R,,81513,P,P,6,0,,C
01/05/2006,09:32:35.000,X,25.800,26.350,1,1,R,,81518,X,X,0,0,,C
01/05/2006,09:32:37.000,N,26.050,26.100,8,2,R,,81845,N,N,1,0,,C
01/05/2006,09:32:37.000,N,26.050,26.140,8,4,R,,81852,N,N,1,0,,C
01/05/2006,09:32:37.000,X,25.800,26.390,1,1,R,,82035,X,X,0,0,,C
01/05/2006,09:32:38.000,N,26.050,26.140,7,4,R,,82317,N,N,1,0,,C
01/05/2006,09:32:52.000,N,26.050,26.140,7,1,R,,85626,N,N,1,0,,C
01/05/2006,09:33:04.000,N,26.050,26.140,1,1,R,,88559,N,N,1,0,,C
01/05/2006,09:33:04.000,N,26.050,26.140,1,10,R,,88745,N,N,1,0,,C
01/05/2006,09:33:05.000,N,26.050,26.200,1,27,R,,89016,N,N,4,0,,C
01/05/2006,09:33:06.000,X,25.800,26.450,1,1,R,,89132,X,X,0,0,,C
01/05/2006,09:33:08.000,N,26.050,26.200,1,1,R,,89678,N,N,0,0,,C
01/05/2006,09:33:10.000,N,26.140,26.200,100,1,R,,90324,N,N,4,0,,C
01/05/2006,09:33:11.000,X,25.890,26.450,1,1,R,,90510,X,X,0,0,,C
01/05/2006,09:33:11.000,C,25.350,26.550,1,1,R,,90694,C,C,0,0,,C
01/05/2006,09:33:11.000,C,25.350,26.850,1,1,R,,90697,C,C,0,0,,C
01/05/2006,09:33:17.000,N,26.140,26.200,93,1,R,,92018,N,N,4,0,,C
01/05/2006,09:33:18.000,N,26.140,26.200,66,1,R,,92251,N,N,4,0,,C
01/05/2006,09:33:20.000,N,26.130,26.200,1,1,R,,92729,N,N,4,0,,C
01/05/2006,09:33:21.000,X,25.880,26.450,1,1,R,,92860,X,X,0,0,,C
01/05/2006,09:33:25.000,N,26.130,26.160,1,2,R,,93780,N,N,0,0,,C
01/05/2006,09:33:25.000,X,25.880,26.410,1,1,R,,93911,X,X,0,0,,C
01/05/2006,09:33:27.000,N,26.140,26.160,15,2,R,,94217,N,N,4,0,,C
01/05/2006,09:33:28.000,X,25.890,26.410,1,1,R,,94385,X,X,0,0,,C
01/05/2006,09:33:28.000,N,26.140,26.150,15,5,R,,94465,N,N,1,0,,C
01/05/2006,09:33:28.000,P,26.140,26.330,4,2,R,,94554,P,P,0,0,,C
01/05/2006,09:33:28.000,T,25.900,53.230,1,1,R,TRIM,94561,T,T,0,3,A,C
01/05/2006,09:33:28.000,T,25.950,26.610,1,1,R,CAES,94569,T,T,0,0,A,C
01/05/2006,09:33:28.000,T,25.900,27.000,1,9,R,TRIM,94584,T,T,0,0,A,C
01/05/2006,09:33:28.000,X,25.890,26.400,1,1,R,,94594,X,X,0,0,,C
01/05/2006,09:33:29.000,N,26.140,26.150,22,5,R,,94795,N,N,1,0,,C
01/05/2006,09:33:29.000,N,26.140,26.150,22,4,R,,94926,N,N,1,0,,C
01/05/2006,09:33:30.000,N,26.140,26.150,22,18,R,,95130,N,N,1,0,,C
01/05/2006,09:33:33.000,N,26.140,26.150,7,18,R,,95805,N,N,1,0,,C
01/05/2006,09:33:37.000,T,.010,27.960,1,1,R,CDRG,96916,T,T,0,0,A,C
01/05/2006,09:33:37.000,T,24.040,27.960,1,1,R,CDRG,96934,T,T,0,0,A,C
01/05/2006,09:33:38.000,P,26.140,26.330,6,2,R,,97024,P,P,0,0,,C
01/05/2006,09:33:39.000,N,26.140,26.150,7,28,R,,97291,N,N,1,0,,C
01/05/2006,09:33:48.000,N,26.140,26.150,7,1,R,,99721,N,N,1,0,,C
01/05/2006,09:33:50.000,N,26.160,26.170,2,4,R,,100114,N,N,1,0,,C
01/05/2006,09:33:50.000,X,25.910,26.420,1,1,R,,100240,X,X,0,0,,C
01/05/2006,09:33:51.000,N,26.160,26.170,2,1,R,,100511,N,N,1,0,,C
01/05/2006,09:33:52.000,N,26.160,26.190,2,4,R,,100621,N,N,1,0,,C
01/05/2006,09:33:52.000,N,26.160,26.170,2,23,R,,100626,N,N,1,0,,C
01/05/2006,09:33:52.000,X,25.910,26.440,1,1,R,,100776,X,X,0,0,,C
01/05/2006,09:33:52.000,X,25.910,26.420,1,1,R,,100783,X,X,0,0,,C
01/05/2006,09:33:53.000,N,26.160,26.170,2,23,R,,100924,N,N,0,0,,C
01/05/2006,09:33:53.000,P,26.140,26.330,2,2,R,,101041,P,P,0,0,,C
01/05/2006,09:33:53.000,N,26.160,26.170,2,27,R,,101068,N,N,1,0,,C
01/05/2006,09:33:54.000,P,25.700,26.330,2,2,R,,101184,P,P,0,0,,C
01/05/2006,09:33:54.000,N,26.160,26.170,2,22,R,,101367,N,N,1,0,,C
01/05/2006,09:33:55.000,P,26.160,26.330,2,2,R,,101489,P,P,0,0,,C
01/05/2006,09:33:55.000,N,26.160,26.170,2,12,R,,101507,N,N,6,0,,C
01/05/2006,09:33:55.000,P,25.700,26.330,2,2,R,,101642,P,P,6,0,,C
01/05/2006,09:33:57.000,N,26.160,26.170,1,12,R,,101913,N,N,1,0,,C
01/05/2006,09:33:57.000,N,26.160,26.170,1,29,R,,101943,N,N,1,0,,C
01/05/2006,09:33:57.000,N,26.150,26.170,110,29,R,,102086,N,N,1,0,,C
01/05/2006,09:33:57.000,X,25.900,26.420,1,1,R,,102218,X,X,0,0,,C
01/05/2006,09:34:04.000,N,26.150,26.170,109,29,R,,104005,N,N,1,0,,C
01/05/2006,09:34:04.000,N,26.150,26.170,109,1,R,,104117,N,N,1,0,,C
01/05/2006,09:34:05.000,N,26.170,26.190,19,3,R,,104200,N,N,1,0,,C
01/05/2006,09:34:05.000,X,25.920,26.440,1,1,R,,104458,X,X,0,0,,C
01/05/2006,09:34:05.000,P,26.170,26.330,5,2,R,,104469,P,P,0,0,,C
01/05/2006,09:34:06.000,N,26.170,26.190,26,3,R,,104552,N,N,1,0,,C
01/05/2006,09:34:08.000,N,26.170,26.190,26,1,R,,105312,N,N,1,0,,C
01/05/2006,09:34:09.000,N,26.170,26.190,26,9,R,,105610,N,N,1,0,,C
01/05/2006,09:34:13.000,C,24.970,26.850,1,1,R,,106771,C,C,0,0,,C
01/05/2006,09:34:13.000,C,24.970,27.390,1,1,R,,106779,C,C,0,0,,C
01/05/2006,09:34:14.000,N,26.170,26.190,26,1,R,,107006,N,N,1,0,,C
01/05/2006,09:34:17.000,N,26.170,26.220,26,1,R,,107773,N,N,1,0,,C
01/05/2006,09:34:17.000,N,26.180,26.220,9,1,R,,107792,N,N,1,0,,C
01/05/2006,09:34:17.000,X,25.920,26.470,1,1,R,,107962,X,X,0,0,,C
01/05/2006,09:34:17.000,X,25.930,26.470,1,1,R,,107978,X,X,0,0,,C
01/05/2006,09:34:17.000,P,26.170,26.330,5,2,R,,107988,P,P,0,0,,C
01/05/2006,09:34:17.000,P,25.700,26.330,2,2,R,,108006,P,P,0,0,,C
01/05/2006,09:34:18.000,N,26.180,26.220,14,1,R,,108226,N,N,1,0,,C
01/05/2006,09:34:23.000,P,26.180,26.330,2,2,R,,109457,P,P,0,0,,C
01/05/2006,09:34:36.000,N,26.140,26.220,1,1,R,,112977,N,N,6,0,,C
01/05/2006,09:34:36.000,N,26.140,26.200,1,10,R,,112985,N,N,6,0,,C
01/05/2006,09:34:36.000,X,25.890,26.470,1,1,R,,113166,X,X,0,0,,C
01/05/2006,09:34:36.000,X,25.890,26.450,1,1,R,,113169,X,X,0,0,,C
01/05/2006,09:34:38.000,N,26.100,26.200,1,10,R,,113799,N,N,0,0,,C
01/05/2006,09:34:39.000,P,25.700,26.180,22,2,R,,113942,P,P,6,0,,C
01/05/2006,09:34:39.000,X,25.850,26.450,1,1,R,,113966,X,X,0,0,,C
01/05/2006,09:34:39.000,P,25.700,26.200,22,4,R,,114039,P,P,6,0,,C
01/05/2006,09:34:43.000,P,25.700,26.190,22,10,R,,114743,P,P,6,0,,C
01/05/2006,09:34:45.000,T,25.900,26.950,1,8,R,TRIM,115437,T,T,0,0,A,C
01/05/2006,09:34:47.000,P,25.710,26.190,5,10,R,,115867,P,P,0,0,,C
01/05/2006,09:34:59.000,N,26.050,26.110,1,50,R,,119424,N,N,1,0,,C
01/05/2006,09:34:59.000,N,26.050,26.110,1,66,R,,119432,N,N,1,0,,C
01/05/2006,09:34:59.000,P,25.710,26.180,5,10,R,,119641,P,P,0,0,,C
01/05/2006,09:34:59.000,X,25.800,26.360,1,1,R,,119646,X,X,0,0,,C
01/05/2006,09:35:05.000,N,26.050,26.110,1,67,R,,121281,N,N,1,0,,C
01/05/2006,09:35:06.000,N,26.050,26.110,1,80,R,,121403,N,N,1,0,,C
01/05/2006,09:35:09.000,P,26.050,26.180,4,10,R,,122472,P,P,6,0,,C
01/05/2006,09:35:11.000,N,26.050,26.100,1,100,R,,122951,N,N,6,0,,C
01/05/2006,09:35:11.000,C,25.630,27.390,1,1,R,,123241,C,C,0,0,,C
01/05/2006,09:35:11.000,C,25.630,26.530,1,1,R,,123243,C,C,0,0,,C
01/05/2006,09:35:11.000,X,25.800,26.350,1,1,R,,123244,X,X,0,0,,C
01/05/2006,09:35:12.000,P,25.710,26.180,5,10,R,,123259,P,P,6,0,,C
01/05/2006,09:35:14.000,N,26.050,26.100,1,46,R,,123863,N,N,1,0,,C
01/05/2006,09:35:17.000,N,26.050,26.100,1,47,R,,124612,N,N,1,0,,C
01/05/2006,09:35:18.000,N,26.050,26.100,1,1,R,,124895,N,N,1,0,,C
01/05/2006,09:35:29.000,N,26.070,26.100,38,1,R,,128132,N,N,1,0,,C
01/05/2006,09:35:29.000,X,25.820,26.350,1,1,R,,128303,X,X,0,0,,C
01/05/2006,09:35:31.000,P,26.070,26.180,5,10,R,,128644,P,P,0,0,,C
01/05/2006,09:35:32.000,N,26.070,26.100,25,1,R,,129169,N,N,1,0,,C
01/05/2006,09:35:40.000,P,25.710,26.180,5,10,R,,131867,P,P,0,0,,C
01/05/2006,09:35:40.000,N,26.070,26.100,25,50,R,,131872,N,N,1,0,,C
01/05/2006,09:35:41.000,N,26.070,26.100,25,1,R,,132047,N,N,1,0,,C
01/05/2006,09:35:45.000,P,26.080,26.180,5,10,R,,133315,P,P,6,0,,C
01/05/2006,09:35:48.000,P,26.080,26.180,7,10,R,,134235,P,P,6,0,,C
01/05/2006,09:35:48.000,N,26.090,26.100,1,11,R,,134345,N,N,1,0,,C
01/05/2006,09:35:49.000,X,25.840,26.350,1,1,R,,134537,X,X,0,0,,C
01/05/2006,09:35:49.000,P,26.080,26.180,2,10,R,,134663,P,P,0,0,,C
01/05/2006,09:35:52.000,N,26.090,26.100,1,1,R,,135560,N,N,1,0,,C
01/05/2006,09:35:58.000,N,26.090,26.100,2,1,R,,137226,N,N,1,0,,C
01/05/2006,09:36:04.000,P,25.710,26.180,5,10,R,,139066,P,P,0,0,,C
01/05/2006,09:36:05.000,P,26.090,26.180,2,10,R,,139433,P,P,0,0,,C
01/05/2006,09:36:12.000,C,24.890,26.530,1,1,R,,141794,C,C,0,0,,C
01/05/2006,09:36:12.000,C,24.890,27.300,1,1,R,,141799,C,C,0,0,,C
01/05/2006,09:36:15.000,P,26.090,26.100,2,10,R,,142840,P,P,6,0,,C
01/05/2006,09:36:16.000,N,26.090,26.100,1,1,R,,143223,N,N,6,0,,C
01/05/2006,09:36:25.000,N,26.060,26.100,1,1,R,,146750,N,N,0,0,,C
01/05/2006,09:36:25.000,N,26.060,26.100,1,40,R,,146758,N,N,6,0,,C
01/05/2006,09:36:26.000,X,25.810,26.350,1,1,R,,147032,X,X,0,0,,C
01/05/2006,09:36:26.000,P,25.710,26.100,5,10,R,,147049,P,P,6,0,,C
01/05/2006,09:36:27.000,N,26.060,26.100,1,35,R,,147524,N,N,1,0,,C
01/05/2006,09:36:28.000,P,25.710,26.100,2,10,R,,147841,P,P,0,0,,C
01/05/2006,09:36:38.000,N,26.060,26.100,1,1,R,,150549,N,N,6,0,,C
01/05/2006,09:36:39.000,P,25.710,26.090,2,10,R,,150764,P,P,6,0,,C
01/05/2006,09:36:42.000,N,26.060,26.070,1,59,R,,151668,N,N,1,0,,C
01/05/2006,09:36:43.000,X,25.810,26.320,1,1,R,,151798,X,X,0,0,,C
01/05/2006,09:36:44.000,N,26.060,26.070,1,43,R,,152161,N,N,1,0,,C
01/05/2006,09:36:46.000,N,26.050,26.070,1,53,R,,152717,N,N,1,0,,C
01/05/2006,09:36:46.000,N,26.060,26.070,3,36,R,,152790,N,N,1,0,,C
01/05/2006,09:36:47.000,X,25.800,26.320,1,1,R,,152830,X,X,0,0,,C
01/05/2006,09:36:47.000,X,25.810,26.320,1,1,R,,152933,X,X,0,0,,C
01/05/2006,09:36:47.000,N,26.060,26.070,4,36,R,,152965,N,N,1,0,,C
01/05/2006,09:36:48.000,N,26.060,26.070,4,31,R,,153128,N,N,1,0,,C
01/05/2006,09:36:49.000,N,26.060,26.070,4,36,R,,153405,N,N,1,0,,C
01/05/2006,09:36:49.000,N,26.060,26.070,4,29,R,,153449,N,N,1,0,,C
01/05/2006,09:36:49.000,P,25.700,26.090,2,10,R,,153560,P,P,0,0,,C
01/05/2006,09:36:50.000,N,26.060,26.070,1,29,R,,153921,N,N,1,0,,C
01/05/2006,09:36:52.000,N,26.050,26.070,1,36,R,,154563,N,N,1,0,,C
01/05/2006,09:36:52.000,N,26.050,26.060,1,4,R,,154596,N,N,1,0,,C
01/05/2006,09:36:53.000,X,25.800,26.320,1,1,R,,154807,X,X,0,0,,C
01/05/2006,09:36:53.000,X,25.800,26.310,1,1,R,,154838,X,X,0,0,,C
01/05/2006,09:36:53.000,N,26.050,26.060,1,1,R,,154850,N,N,1,0,,C
01/05/2006,09:36:53.000,P,25.700,26.070,2,10,R,,154852,P,P,0,0,,C
01/05/2006,09:36:55.000,N,26.050,26.070,1,36,R,,155564,N,N,1,0,,C
01/05/2006,09:36:56.000,X,25.800,26.320,1,1,R,,155722,X,X,0,0,,C
01/05/2006,09:36:58.000,N,26.050,26.070,1,35,R,,156274,N,N,1,0,,C
01/05/2006,09:36:58.000,N,26.050,26.070,1,30,R,,156286,N,N,1,0,,C
01/05/2006,09:37:01.000,P,25.700,26.070,2,20,R,,157087,P,P,0,0,,C
01/05/2006,09:37:08.000,N,26.050,26.070,1,46,R,,159048,N,N,1,0,,C
01/05/2006,09:37:11.000,C,24.850,27.300,1,1,R,,160135,C,C,0,0,,C
01/05/2006,09:37:11.000,C,24.850,27.270,1,1,R,,160141,C,C,0,0,,C
01/05/2006,09:37:14.000,T,25.900,26.100,1,1,R,TRIM,160971,T,T,0,3,A,C
01/05/2006,09:37:14.000,T,25.950,26.100,1,1,R,CAES,160979,T,T,0,0,A,C
01/05/2006,09:37:15.000,N,26.050,26.070,1,2,R,,161271,N,N,6,0,,C
01/05/2006,09:37:17.000,N,26.060,26.070,30,2,R,,162046,N,N,6,0,,C
01/05/2006,09:37:18.000,X,25.810,26.320,1,1,R,,162270,X,X,0,0,,C
01/05/2006,09:37:19.000,N,26.060,26.070,30,5,R,,162829,N,N,0,0,,C
01/05/2006,09:37:22.000,P,26.060,26.070,2,20,R,,163772,P,P,0,0,,C
01/05/2006,09:37:25.000,P,26.060,26.070,2,10,R,,164838,P,P,6,0,,C
01/05/2006,09:37:28.000,N,26.060,26.070,30,10,R,,165744,N,N,0,0,,C
01/05/2006,09:37:29.000,N,26.060,26.070,30,1,R,,166008,N,N,0,0,,C
01/05/2006,09:37:29.000,N,26.060,26.090,30,7,R,,166077,N,N,0,0,,C
01/05/2006,09:37:30.000,X,25.810,26.340,1,1,R,,166306,X,X,0,0,,C
01/05/2006,09:37:38.000,N,26.060,26.090,30,9,R,,169036,N,N,0,0,,C
01/05/2006,09:37:39.000,N,26.060,26.070,30,3,R,,169317,N,N,0,0,,C
01/05/2006,09:37:39.000,X,25.810,26.320,1,1,R,,169493,X,X,0,0,,C
01/05/2006,09:37:40.000,N,26.060,26.070,29,3,R,,169697,N,N,6,0,,C
01/05/2006,09:37:42.000,P,26.070,26.210,2,1,R,,170371,P,P,6,0,,C
01/05/2006,09:37:46.000,N,26.070,26.090,5,9,R,,171517,N,N,1,0,,C
01/05/2006,09:37:46.000,N,26.070,26.090,1,9,R,,171693,N,N,6,0,,C
01/05/2006,09:37:46.000,P,26.070,26.330,2,2,R,,171702,P,P,0,0,,C
01/05/2006,09:37:46.000,P,26.070,26.190,6,3,R,,171716,P,P,6,0,,C
01/05/2006,09:37:46.000,X,25.820,26.340,1,1,R,,171736,X,X,0,0,,C
01/05/2006,09:37:52.000,N,26.070,26.090,1,2,R,,173850,N,N,6,0,,C
01/05/2006,09:37:56.000,N,26.080,26.090,2,2,R,,175205,N,N,1,0,,C
01/05/2006,09:37:57.000,X,25.830,26.340,1,1,R,,175335,X,X,0,0,,C
01/05/2006,09:37:58.000,P,26.080,26.190,2,3,R,,175556,P,P,0,0,,C
01/05/2006,09:37:59.000,P,26.080,26.330,2,2,R,,175861,P,P,0,0,,C
01/05/2006,09:37:59.000,P,26.080,26.230,2,3,R,,175878,P,P,0,0,,C
01/05/2006,09:37:59.000,P,26.080,26.230,1,3,R,,175907,P,P,0,0,,C
01/05/2006,09:37:59.000,P,25.700,26.230,1,3,R,,176025,P,P,0,0,,C
01/05/2006,09:38:00.000,P,25.700,26.330,1,2,R,,176312,P,P,0,0,,C
01/05/2006,09:38:00.000,P,25.700,26.210,1,2,R,,176329,P,P,0,0,,C
01/05/2006,09:38:01.000,P,26.080,26.210,1,2,R,,176442,P,P,0,0,,C
01/05/2006,09:38:02.000,N,26.080,26.090,2,1,R,,177015,N,N,1,0,,C
01/05/2006,09:38:05.000,N,26.080,26.090,8,1,R,,177986,N,N,1,0,,C
01/05/2006,09:38:06.000,N,26.080,26.090,19,1,R,,178393,N,N,1,0,,C
01/05/2006,09:38:06.000,P,26.100,26.210,2,2,R,,178455,P,P,6,0,,C
01/05/2006,09:38:06.000,T,25.900,53.230,1,1,R,TRIM,178581,T,T,0,3,A,C
01/05/2006,09:38:06.000,T,25.950,26.610,1,1,R,CAES,178589,T,T,0,0,A,C
01/05/2006,09:38:06.000,T,25.900,26.950,1,8,R,TRIM,178597,T,T,0,0,A,C
01/05/2006,09:38:07.000,N,26.090,26.140,11,7,R,,178777,N,N,6,0,,C
01/05/2006,09:38:08.000,X,25.840,26.390,1,1,R,,178917,X,X,0,0,,C
01/05/2006,09:38:09.000,P,26.100,26.330,2,2,R,,179252,P,P,0,0,,C
01/05/2006,09:38:09.000,P,26.100,26.210,2,3,R,,179272,P,P,0,0,,C
01/05/2006,09:38:09.000,P,26.100,26.330,2,2,R,,179460,P,P,0,0,,C
01/05/2006,09:38:09.000,P,26.100,26.210,2,1,R,,179467,P,P,0,0,,C
01/05/2006,09:38:11.000,P,26.090,26.210,4,1,R,,180161,P,P,6,0,,C
01/05/2006,09:38:12.000,P,26.090,26.330,4,2,R,,180502,P,P,0,0,,C
01/05/2006,09:38:12.000,P,26.090,26.220,4,3,R,,180518,P,P,0,0,,C
01/05/2006,09:38:13.000,C,24.900,27.270,1,1,R,,180847,C,C,0,0,,C
01/05/2006,09:38:13.000,C,24.900,27.340,1,1,R,,180853,C,C,0,0,,C
01/05/2006,09:38:13.000,P,26.090,26.260,4,1,R,,180888,P,P,0,0,,C
01/05/2006,09:38:16.000,N,26.090,26.150,11,1,R,,182108,N,N,1,0,,C
01/05/2006,09:38:16.000,N,26.090,26.150,19,1,R,,182245,N,N,1,0,,C
01/05/2006,09:38:17.000,X,25.840,26.400,1,1,R,,182380,X,X,0,0,,C
01/05/2006,09:38:17.000,P,26.090,26.330,4,2,R,,182434,P,P,0,0,,C
01/05/2006,09:38:17.000,P,26.090,26.250,4,3,R,,182496,P,P,0,0,,C
01/05/2006,09:38:18.000,P,26.090,26.250,5,3,R,,183014,P,P,0,0,,C
01/05/2006,09:38:19.000,P,26.090,26.250,5,1,R,,183369,P,P,0,0,,C
01/05/2006,09:38:19.000,P,26.090,26.330,5,2,R,,183603,P,P,0,0,,C
01/05/2006,09:38:19.000,P,26.090,26.260,5,3,R,,183620,P,P,0,0,,C
01/05/2006,09:38:21.000,N,26.090,26.130,19,5,R,,184424,N,N,1,0,,C
01/05/2006,09:38:22.000,X,25.840,26.380,1,1,R,,184629,X,X,0,0,,C
01/05/2006,09:38:23.000,P,26.090,26.330,5,2,R,,185269,P,P,0,0,,C
01/05/2006,09:38:23.000,P,26.090,26.240,5,1,R,,185273,P,P,0,0,,C
01/05/2006,09:38:34.000,N,26.090,26.130,14,5,R,,189032,N,N,1,0,,C
01/05/2006,09:38:36.000,N,26.100,26.130,11,5,R,,189434,N,N,1,0,,C
01/05/2006,09:38:36.000,N,26.100,26.130,11,7,R,,189478,N,N,1,0,,C
01/05/2006,09:38:36.000,X,25.850,26.380,1,1,R,,189608,X,X,0,0,,C
01/05/2006,09:38:36.000,P,26.100,26.240,4,1,R,,189615,P,P,0,0,,C
01/05/2006,09:38:38.000,P,26.100,26.240,5,1,R,,190100,P,P,0,0,,C
01/05/2006,09:38:39.000,N,26.100,26.130,61,7,R,,190609,N,N,1,0,,C
01/05/2006,09:38:40.000,N,26.100,26.130,1,7,R,,190750,N,N,6,0,,C
01/05/2006,09:38:43.000,P,26.100,26.240,9,1,R,,191742,P,P,6,0,,C
01/05/2006,09:38:44.000,N,26.100,26.130,61,7,R,,192110,N,N,1,0,,C
01/05/2006,09:38:59.000,N,26.100,26.130,1,7,R,,197922,N,N,6,0,,C
01/05/2006,09:39:00.000,T,25.950,26.730,1,1,R,MADF,198145,T,T,0,1,A,C
01/05/2006,09:39:00.000,T,25.950,26.730,1,1,R,CAES,198150,T,T,0,0,A,C
01/05/2006,09:39:02.000,N,26.090,26.130,7,7,R,,198785,N,N,0,0,,C
01/05/2006,09:39:02.000,N,26.090,26.130,10,7,R,,198790,N,N,0,0,,C
01/05/2006,09:39:02.000,X,25.840,26.380,1,1,R,,199015,X,X,0,0,,C
01/05/2006,09:39:03.000,P,26.100,26.240,5,1,R,,199346,P,P,6,0,,C
01/05/2006,09:39:05.000,N,26.100,26.130,10,7,R,,200218,N,N,1,0,,C
01/05/2006,09:39:06.000,X,25.850,26.380,1,1,R,,200426,X,X,0,0,,C
01/05/2006,09:39:11.000,N,26.100,26.130,10,11,R,,202590,N,N,1,0,,C
01/05/2006,09:39:11.000,C,24.900,27.330,1,1,R,,202965,C,C,0,0,,C
01/05/2006,09:39:12.000,N,26.110,26.130,4,11,R,,203205,N,N,1,0,,C
01/05/2006,09:39:13.000,X,25.860,26.380,1,1,R,,203444,X,X,0,0,,C
01/05/2006,09:39:13.000,P,26.100,26.240,4,1,R,,203618,P,P,0,0,,C
01/05/2006,09:39:13.000,P,25.700,26.240,1,1,R,,203639,P,P,0,0,,C
01/05/2006,09:39:18.000,N,26.110,26.130,4,1,R,,205497,N,N,1,0,,C
01/05/2006,09:39:19.000,N,26.130,26.150,10,1,R,,205806,N,N,1,0,,C
01/05/2006,09:39:19.000,T,25.950,26.750,1,1,R,MADF,205961,T,T,0,1,A,C
01/05/2006,09:39:19.000,T,25.950,26.750,1,1,R,CAES,205969,T,T,0,0,A,C
01/05/2006,09:39:19.000,X,25.880,26.400,1,1,R,,206021,X,X,0,0,,C
01/05/2006,09:39:20.000,N,26.130,26.200,10,7,R,,206329,N,N,1,0,,C
01/05/2006,09:39:21.000,P,25.700,26.330,1,2,R,,206471,P,P,0,0,,C
01/05/2006,09:39:21.000,T,25.950,26.800,1,1,R,MADF,206489,T,T,0,1,A,C
01/05/2006,09:39:21.000,T,25.950,26.800,1,1,R,CAES,206496,T,T,0,0,A,C
01/05/2006,09:39:21.000,P,25.700,26.250,1,3,R,,206506,P,P,0,0,,C
01/05/2006,09:39:21.000,X,25.880,26.450,1,1,R,,206514,X,X,0,0,,C
01/05/2006,09:39:22.000,P,26.130,26.250,5,3,R,,206879,P,P,0,0,,C
01/05/2006,09:39:23.000,P,26.130,26.250,10,3,R,,207272,P,P,0,0,,C
01/05/2006,09:39:25.000,N,26.130,26.200,10,1,R,,208358,N,N,6,0,,C
01/05/2006,09:39:27.000,P,26.130,26.330,10,2,R,,208947,P,P,6,0,,C
01/05/2006,09:39:27.000,P,26.130,26.260,10,3,R,,208952,P,P,0,0,,C
01/05/2006,09:39:35.000,N,26.130,26.200,9,1,R,,212019,N,N,6,0,,C
01/05/2006,09:39:36.000,N,26.150,26.200,50,1,R,,212897,N,N,1,0,,C
01/05/2006,09:39:37.000,X,25.900,26.450,1,1,R,,213145,X,X,0,0,,C
01/05/2006,09:39:38.000,P,26.150,26.260,5,3,R,,213473,P,P,0,0,,C
01/05/2006,09:39:38.000,N,26.150,26.180,50,10,R,,213652,N,N,1,0,,C
01/05/2006,09:39:39.000,X,25.900,26.430,1,1,R,,213913,X,X,0,0,,C
01/05/2006,09:39:39.000,T,25.950,26.780,1,1,R,MADF,213935,T,T,0,1,A,C
01/05/2006,09:39:39.000,T,25.950,26.780,1,1,R,CAES,213940,T,T,0,0,A,C
01/05/2006,09:39:39.000,P,26.150,26.260,10,3,R,,213945,P,P,0,0,,C
01/05/2006,09:39:54.000,N,26.150,26.180,1,10,R,,221535,N,N,6,0,,C
01/05/2006,09:39:56.000,N,26.140,26.180,17,10,R,,222554,N,N,0,0,,C
01/05/2006,09:39:57.000,N,26.140,26.180,20,10,R,,222821,N,N,0,0,,C
01/05/2006,09:39:57.000,X,25.890,26.430,1,1,R,,222894,X,X,0,0,,C
01/05/2006,09:39:58.000,N,26.150,26.180,10,10,R,,223352,N,N,0,0,,C
01/05/2006,09:39:58.000,X,25.900,26.430,1,1,R,,223618,X,X,0,0,,C
01/05/2006,09:40:02.000,P,26.150,26.260,5,3,R,,225194,P,P,6,0,,C
01/05/2006,09:40:03.000,N,26.150,26.160,10,10,R,,225732,N,N,1,0,,C
01/05/2006,09:40:03.000,P,26.150,26.260,10,3,R,,225761,P,P,0,0,,C
01/05/2006,09:40:03.000,T,25.950,26.760,1,1,R,MADF,225961,T,T,0,1,A,C
01/05/2006,09:40:03.000,T,25.950,26.760,1,1,R,CAES,225966,T,T,0,0,A,C
01/05/2006,09:40:03.000,N,26.150,26.160,5,10,R,,225971,N,N,6,0,,C
01/05/2006,09:40:03.000,X,25.900,26.410,1,1,R,,225976,X,X,0,0,,C
01/05/2006,09:40:04.000,N,26.150,26.160,105,10,R,,226431,N,N,1,0,,C
01/05/2006,09:40:05.000,P,26.150,26.160,10,10,R,,226855,P,P,0,0,,C
01/05/2006,09:40:05.000,P,26.150,26.160,5,10,R,,226868,P,P,0,0,,C
01/05/2006,09:40:06.000,N,26.140,26.160,1,10,R,,227033,N,N,6,0,,C
01/05/2006,09:40:06.000,X,25.890,26.410,1,1,R,,227367,X,X,0,0,,C
01/05/2006,09:40:06.000,N,26.140,26.160,1,33,R,,227419,N,N,6,0,,C
01/05/2006,09:40:07.000,N,26.140,26.160,1,34,R,,227858,N,N,6,0,,C
01/05/2006,09:40:08.000,P,26.150,26.160,10,10,R,,228158,P,P,6,0,,C
01/05/2006,09:40:12.000,C,24.950,27.330,1,1,R,,229810,C,C,0,0,,C
01/05/2006,09:40:12.000,C,24.950,27.360,1,1,R,,229818,C,C,0,0,,C
01/05/2006,09:40:12.000,P,26.150,26.160,5,10,R,,230147,P,P,6,0,,C
01/05/2006,09:40:19.000,N,26.140,26.160,1,44,R,,232748,N,N,6,0,,C
01/05/2006,09:40:22.000,N,26.140,26.160,1,49,R,,233924,N,N,6,0,,C
01/05/2006,09:40:28.000,P,25.700,26.160,1,10,R,,236198,P,P,6,0,,C
01/05/2006,09:40:32.000,T,25.960,2000.000,5,1,R,BRUT,237704,T,T,0,3,A,C
01/05/2006,09:40:32.000,T,25.960,26.760,5,1,R,CAES,237705,T,T,0,0,A,C
01/05/2006,09:40:33.000,N,26.140,26.160,1,50,R,,238135,N,N,1,0,,C
01/05/2006,09:40:38.000,N,26.140,26.160,1,52,R,,240238,N,N,1,0,,C
01/05/2006,09:40:54.000,N,26.140,26.160,1,53,R,,247089,N,N,1,0,,C
01/05/2006,09:41:02.000,N,26.140,26.160,13,53,R,,250291,N,N,1,0,,C
01/05/2006,09:41:04.000,N,26.140,26.160,1,53,R,,251244,N,N,1,0,,C
01/05/2006,09:41:05.000,N,26.130,26.150,1,46,R,,251777,N,N,1,0,,C
01/05/2006,09:41:05.000,T,25.950,26.750,1,1,R,MADF,252008,T,T,0,3,A,C
01/05/2006,09:41:05.000,T,25.960,26.750,5,1,R,CAES,252011,T,T,0,0,A,C
01/05/2006,09:41:06.000,X,25.880,26.400,1,1,R,,252023,X,X,0,0,,C
01/05/2006,09:41:06.000,P,25.700,26.150,1,10,R,,252213,P,P,0,0,,C
01/05/2006,09:41:06.000,N,26.130,26.150,1,1,R,,252228,N,N,6,0,,C
01/05/2006,09:41:08.000,N,26.130,26.150,1,3,R,,253211,N,N,0,0,,C
01/05/2006,09:41:10.000,P,25.700,26.150,1,11,R,,253983,P,P,6,0,,C
01/05/2006,09:41:11.000,N,26.130,26.140,1,1,R,,254382,N,N,1,0,,C
01/05/2006,09:41:11.000,T,25.950,26.740,1,1,R,MADF,254638,T,T,0,3,A,C
01/05/2006,09:41:11.000,T,25.960,26.740,5,1,R,CAES,254639,T,T,0,0,A,C
01/05/2006,09:41:11.000,X,25.880,26.390,1,1,R,,254641,X,X,0,0,,C
01/05/2006,09:41:12.000,C,24.930,27.360,1,1,R,,254742,C,C,0,0,,C
01/05/2006,09:41:12.000,C,24.930,27.350,1,1,R,,254749,C,C,0,0,,C
01/05/2006,09:41:13.000,N,26.130,26.150,1,49,R,,255335,N,N,1,0,,C
01/05/2006,09:41:13.000,X,25.880,26.400,1,1,R,,255754,X,X,0,0,,C
01/05/2006,09:41:14.000,T,25.950,26.750,1,1,R,MADF,255796,T,T,0,3,A,C
01/05/2006,09:41:14.000,T,25.960,26.750,5,1,R,CAES,255804,T,T,0,0,A,C
01/05/2006,09:41:14.000,P,25.700,26.150,1,10,R,,255845,P,P,0,0,,C
01/05/2006,09:41:18.000,N,26.130,26.150,1,50,R,,257686,N,N,1,0,,C
01/05/2006,09:41:19.000,N,26.130,26.150,1,51,R,,258265,N,N,1,0,,C
01/05/2006,09:41:20.000,N,26.130,26.150,1,51,R,,258612,N,N,0,0,,C
01/05/2006,09:41:20.000,T,.010,2000.000,1,1,R,BRUT,258658,T,T,0,3,A,C
01/05/2006,09:41:20.000,T,25.950,26.750,1,1,R,CAES,258661,T,T,0,0,A,C
01/05/2006,09:41:27.000,N,26.140,26.150,1,51,R,,261735,N,N,1,0,,C
01/05/2006,09:41:28.000,X,25.890,26.400,1,1,R,,261932,X,X,0,0,,C
01/05/2006,09:41:30.000,N,26.140,26.150,1,56,R,,262841,N,N,1,0,,C
01/05/2006,09:41:32.000,N,26.130,26.150,2,56,R,,263640,N,N,1,0,,C
01/05/2006,09:41:33.000,X,25.880,26.400,1,1,R,,263824,X,X,0,0,,C
01/05/2006,09:41:36.000,N,26.130,26.140,14,2,R,,265099,N,N,1,0,,C
01/05/2006,09:41:36.000,T,25.950,26.740,1,1,R,MADF,265242,T,T,0,1,A,C
01/05/2006,09:41:36.000,T,25.950,26.740,1,1,R,CAES,265249,T,T,0,0,A,C
01/05/2006,09:41:36.000,X,25.880,26.390,1,1,R,,265262,X,X,0,0,,C
01/05/2006,09:41:39.000,N,26.130,26.140,14,1,R,,266444,N,N,1,0,,C
01/05/2006,09:41:42.000,N,26.130,26.140,15,1,R,,267738,N,N,1,0,,C
01/05/2006,09:41:43.000,N,26.130,26.140,14,1,R,,268103,N,N,1,0,,C
01/05/2006,09:41:44.000,N,26.130,26.140,14,44,R,,268597,N,N,1,0,,C
01/05/2006,09:41:52.000,P,25.700,26.260,1,3,R,,271543,P,P,0,0,,C
01/05/2006,09:41:57.000,N,26.130,26.140,14,45,R,,273861,N,N,1,0,,C
01/05/2006,09:42:01.000,N,26.130,26.140,14,46,R,,274884,N,N,1,0,,C
01/05/2006,09:42:10.000,N,26.130,26.140,1,46,R,,278727,N,N,1,0,,C
01/05/2006,09:42:11.000,N,26.100,26.140,19,47,R,,278908,N,N,1,0,,C
01/05/2006,09:42:11.000,C,24.930,27.340,1,1,R,,279221,C,C,0,0,,C
01/05/2006,09:42:11.000,X,25.850,26.390,1,1,R,,279243,X,X,0,0,,C
01/05/2006,09:42:12.000,N,26.100,26.140,1,47,R,,279429,N,N,1,0,,C
01/05/2006,09:42:12.000,T,25.900,26.130,1,1,R,TRIM,279647,T,T,4,3,A,C
01/05/2006,09:42:12.000,T,25.950,26.130,1,1,R,CAES,279654,T,T,0,0,A,C
01/05/2006,09:42:13.000,N,26.100,26.140,1,45,R,,279974,N,N,0,0,,C
01/05/2006,09:42:16.000,P,26.100,26.260,2,3,R,,280995,P,P,4,0,,C
01/05/2006,09:42:17.000,P,26.100,26.120,2,6,R,,281287,P,P,1,0,,C
01/05/2006,09:42:30.000,N,26.100,26.120,1,2,R,,286347,N,N,0,0,,C
01/05/2006,09:42:31.000,T,25.950,26.720,1,1,R,MADF,286508,T,T,0,0,A,C
01/05/2006,09:42:31.000,X,25.850,26.370,1,1,R,,286538,X,X,0,0,,C
01/05/2006,09:42:33.000,N,26.100,26.120,1,1,R,,287388,N,N,0,0,,C
01/05/2006,09:42:35.000,N,26.100,26.130,1,49,R,,287845,N,N,0,0,,C
01/05/2006,09:42:35.000,T,25.950,26.730,1,1,R,MADF,288014,T,T,0,0,A,C
01/05/2006,09:42:35.000,X,25.850,26.380,1,1,R,,288042,X,X,0,0,,C
01/05/2006,09:42:36.000,N,26.100,26.130,14,50,R,,288196,N,N,6,0,,C
01/05/2006,09:42:36.000,N,26.100,26.120,14,1,R,,288224,N,N,0,0,,C
01/05/2006,09:42:36.000,T,25.950,26.720,1,1,R,MADF,288390,T,T,0,0,A,C
01/05/2006,09:42:36.000,X,25.850,26.370,1,1,R,,288397,X,X,0,0,,C
01/05/2006,09:42:36.000,P,26.100,26.260,2,3,R,,288427,P,P,6,0,,C
01/05/2006,09:42:38.000,P,26.100,26.330,2,2,R,,289047,P,P,0,0,,C
01/05/2006,09:42:38.000,P,26.100,26.230,2,1,R,,289062,P,P,0,0,,C
01/05/2006,09:42:38.000,N,26.100,26.120,14,1,R,,289301,N,N,0,0,,C
01/05/2006,09:42:39.000,N,26.100,26.110,14,2,R,,289479,N,N,1,0,,C
01/05/2006,09:42:40.000,T,25.950,26.710,1,1,R,MADF,289666,T,T,0,0,A,C
01/05/2006,09:42:40.000,X,25.850,26.360,1,1,R,,289681,X,X,0,0,,C
01/05/2006,09:42:41.000,N,26.100,26.110,16,2,R,,290104,N,N,1,0,,C
01/05/2006,09:42:44.000,P,25.700,26.230,1,1,R,,291266,P,P,0,0,,C
01/05/2006,09:42:47.000,N,26.100,26.110,1,2,R,,292273,N,N,1,0,,C
01/05/2006,09:42:49.000,N,26.100,26.110,1,1,R,,292927,N,N,1,0,,C
01/05/2006,09:42:49.000,N,26.060,26.110,22,1,R,,292935,N,N,1,0,,C
01/05/2006,09:42:50.000,X,25.810,26.360,1,1,R,,293163,X,X,0,0,,C
01/05/2006,09:43:12.000,C,24.860,27.340,1,1,R,,301291,C,C,0,0,,C
01/05/2006,09:43:12.000,C,24.860,27.310,1,1,R,,301299,C,C,0,0,,C
01/05/2006,09:43:12.000,P,25.700,26.100,1,10,R,,301436,P,P,6,0,,C
01/05/2006,09:43:12.000,N,26.100,26.110,1,1,R,,301444,N,N,6,0,,C
01/05/2006,09:43:13.000,X,25.850,26.360,1,1,R,,301670,X,X,0,0,,C
01/05/2006,09:43:14.000,N,26.090,26.110,1,1,R,,302274,N,N,6,0,,C
01/05/2006,09:43:15.000,X,25.840,26.360,1,1,R,,302426,X,X,0,0,,C
01/05/2006,09:43:16.000,N,26.090,26.110,1,86,R,,302802,N,N,0,0,,C
01/05/2006,09:43:39.000,N,26.090,26.110,1,87,R,,313171,N,N,0,0,,C
01/05/2006,09:43:44.000,N,26.090,26.110,15,87,R,,315334,N,N,6,0,,C
01/05/2006,09:43:45.000,N,26.090,26.110,15,110,R,,315876,N,N,0,0,,C
01/05/2006,09:43:46.000,N,26.090,26.100,15,10,R,,316049,N,N,0,0,,C
01/05/2006,09:43:46.000,T,25.950,26.700,1,1,R,MADF,316207,T,T,0,0,A,C
01/05/2006,09:43:46.000,X,25.840,26.350,1,1,R,,316247,X,X,0,0,,C
01/05/2006,09:43:48.000,N,26.090,26.100,15,8,R,,316719,N,N,0,0,,C
01/05/2006,09:43:48.000,N,26.090,26.100,15,6,R,,316724,N,N,0,0,,C
01/05/2006,09:43:53.000,N,26.090,26.100,14,6,R,,318690,N,N,6,0,,C
01/05/2006,09:43:59.000,N,26.090,26.100,22,6,R,,320669,N,N,6,0,,C
01/05/2006,09:44:03.000,P,26.090,26.100,1,10,R,,322086,P,P,0,0,,C
01/05/2006,09:44:05.000,P,26.090,26.100,1,12,R,,322980,P,P,6,0,,C
01/05/2006,09:44:06.000,N,26.090,26.100,24,6,R,,323416,N,N,6,0,,C
01/05/2006,09:44:09.000,N,26.090,26.100,1,6,R,,324505,N,N,6,0,,C
01/05/2006,09:44:11.000,C,24.890,27.310,1,1,R,,325378,C,C,0,0,,C
01/05/2006,09:44:11.000,C,24.890,27.300,1,1,R,,325386,C,C,0,0,,C
01/05/2006,09:44:17.000,N,26.080,26.090,2,15,R,,327579,N,N,6,0,,C
01/05/2006,09:44:18.000,T,25.950,26.690,1,1,R,MADF,327747,T,T,0,0,A,C
01/05/2006,09:44:18.000,X,25.830,26.340,1,1,R,,327802,X,X,0,0,,C
01/05/2006,09:44:20.000,P,25.700,26.100,1,12,R,,328540,P,P,6,0,,C
01/05/2006,09:44:26.000,N,26.080,26.100,2,107,R,,330486,N,N,1,0,,C
01/05/2006,09:44:26.000,X,25.830,26.350,1,1,R,,330690,X,X,0,0,,C
01/05/2006,09:44:26.000,T,25.950,26.700,1,1,R,MADF,330705,T,T,0,0,A,C
01/05/2006,09:44:36.000,N,26.080,26.100,14,107,R,,334354,N,N,1,0,,C
01/05/2006,09:44:37.000,N,26.080,26.100,12,107,R,,334926,N,N,1,0,,C
01/05/2006,09:44:37.000,N,26.080,26.090,12,100,R,,335024,N,N,1,0,,C
01/05/2006,09:44:37.000,N,26.080,26.090,12,101,R,,335048,N,N,1,0,,C
01/05/2006,09:44:38.000,T,25.950,26.690,1,1,R,MADF,335164,T,T,0,0,A,C
01/05/2006,09:44:38.000,X,25.830,26.340,1,1,R,,335224,X,X,0,0,,C
01/05/2006,09:44:39.000,N,26.080,26.090,12,91,R,,335502,N,N,1,0,,C
01/05/2006,09:44:42.000,N,26.080,26.090,10,91,R,,336727,N,N,1,0,,C
01/05/2006,09:44:42.000,N,26.080,26.090,10,101,R,,336875,N,N,1,0,,C
01/05/2006,09:44:43.000,N,26.080,26.090,10,91,R,,336998,N,N,1,0,,C
01/05/2006,09:44:46.000,N,26.080,26.090,10,101,R,,338068,N,N,1,0,,C
01/05/2006,09:44:46.000,N,26.080,26.090,9,101,R,,338228,N,N,1,0,,C
01/05/2006,09:44:47.000,N,26.080,26.090,1,101,R,,338455,N,N,1,0,,C
01/05/2006,09:44:50.000,N,26.080,26.090,1,91,R,,339368,N,N,1,0,,C
01/05/2006,09:45:05.000,N,26.050,26.090,1,102,R,,344485,N,N,1,0,,C
01/05/2006,09:45:06.000,X,25.800,26.340,1,1,R,,344779,X,X,0,0,,C
01/05/2006,09:45:07.000,P,25.700,26.090,1,1,R,,345001,P,P,0,0,,C
01/05/2006,09:45:11.000,C,24.850,27.300,1,1,R,,346324,C,C,0,0,,C
01/05/2006,09:45:11.000,C,24.850,27.290,1,1,R,,346331,C,C,0,0,,C
01/05/2006,09:45:22.000,N,26.040,26.060,20,100,R,,349752,N,N,1,0,,C
01/05/2006,09:45:22.000,N,26.040,26.050,1,11,R,,349754,N,N,1,0,,C
01/05/2006,09:45:22.000,T,25.950,26.660,1,1,R,MADF,349902,T,T,0,0,A,C
01/05/2006,09:45:23.000,T,25.950,26.650,1,1,R,MADF,349945,T,T,0,0,A,C
01/05/2006,09:45:23.000,X,25.790,26.310,1,1,R,,350003,X,X,0,0,,C
01/05/2006,09:45:23.000,X,25.790,26.300,1,1,R,,350026,X,X,0,0,,C
01/05/2006,09:45:25.000,N,26.040,26.050,1,7,R,,350872,N,N,1,0,,C
01/05/2006,09:45:30.000,N,26.040,26.050,1,1,R,,352106,N,N,1,0,,C
01/05/2006,09:45:32.000,N,26.040,26.060,1,105,R,,352841,N,N,1,0,,C
01/05/2006,09:45:32.000,N,26.050,26.060,1,105,R,,352907,N,N,1,0,,C
01/05/2006,09:45:32.000,T,25.950,26.660,1,1,R,MADF,353024,T,T,0,0,A,C
01/05/2006,09:45:32.000,X,25.790,26.310,1,1,R,,353039,X,X,0,0,,C
01/05/2006,09:45:32.000,X,25.800,26.310,1,1,R,,353044,X,X,0,0,,C
01/05/2006,09:45:34.000,N,26.040,26.060,1,105,R,,353698,N,N,1,0,,C
01/05/2006,09:45:35.000,X,25.790,26.310,1,1,R,,353922,X,X,0,0,,C
01/05/2006,09:45:36.000,N,26.040,26.060,15,106,R,,354293,N,N,1,0,,C
01/05/2006,09:45:36.000,N,26.040,26.060,15,107,R,,354477,N,N,1,0,,C
01/05/2006,09:45:38.000,N,26.040,26.060,15,112,R,,354895,N,N,1,0,,C
01/05/2006,09:45:39.000,N,26.050,26.060,7,112,R,,355381,N,N,1,0,,C
01/05/2006,09:45:40.000,X,25.800,26.310,1,1,R,,355701,X,X,0,0,,C
01/05/2006,09:45:40.000,N,26.050,26.060,1,112,R,,355734,N,N,1,0,,C
01/05/2006,09:45:40.000,N,26.040,26.060,15,112,R,,355960,N,N,1,0,,C
01/05/2006,09:45:41.000,X,25.790,26.310,1,1,R,,356158,X,X,0,0,,C
01/05/2006,09:45:41.000,N,26.040,26.050,15,1,R,,356274,N,N,1,0,,C
01/05/2006,09:45:41.000,T,25.950,26.650,1,1,R,MADF,356461,T,T,0,0,A,C
01/05/2006,09:45:41.000,X,25.790,26.300,1,1,R,,356468,X,X,0,0,,C
01/05/2006,09:45:45.000,N,26.040,26.050,15,1,R,,357739,N,N,0,0,,C
01/05/2006,09:45:57.000,N,26.040,26.060,15,111,R,,361826,N,N,1,0,,C
01/05/2006,09:45:58.000,N,26.040,26.060,1,111,R,,362040,N,N,1,0,,C
01/05/2006,09:45:58.000,X,25.790,26.310,1,1,R,,362084,X,X,0,0,,C
01/05/2006,09:45:58.000,T,25.950,26.660,1,1,R,MADF,362099,T,T,0,0,A,C
01/05/2006,09:45:58.000,N,26.000,26.040,20,4,R,,362173,N,N,1,0,,C
01/05/2006,09:45:58.000,P,25.700,26.100,1,12,R,,362201,P,P,0,0,,C
01/05/2006,09:45:59.000,T,25.950,26.640,1,1,R,MADF,362360,T,T,0,0,A,C
01/05/2006,09:45:59.000,N,26.000,26.040,20,4,R,,362383,N,N,0,0,,C
01/05/2006,09:45:59.000,X,25.750,26.290,1,1,R,,362400,X,X,0,0,,C
01/05/2006,09:45:59.000,N,26.000,26.040,1,4,R,,362545,N,N,1,0,,C
01/05/2006,09:46:01.000,N,26.000,26.020,1,1,R,,363176,N,N,1,0,,C
01/05/2006,09:46:02.000,T,25.950,26.620,1,1,R,MADF,363464,T,T,0,0,A,C
01/05/2006,09:46:02.000,X,25.750,26.270,1,1,R,,363468,X,X,0,0,,C
01/05/2006,09:46:12.000,C,24.800,27.290,1,1,R,,367223,C,C,0,0,,C
01/05/2006,09:46:12.000,C,24.800,27.220,1,1,R,,367230,C,C,0,0,,C
01/05/2006,09:46:13.000,P,26.000,26.100,2,12,R,,367734,P,P,6,0,,C
01/05/2006,09:46:13.000,N,26.000,26.050,1,1,R,,367808,N,N,6,0,,C
01/05/2006,09:46:13.000,T,25.950,26.650,1,1,R,MADF,367974,T,T,0,0,A,C
01/05/2006,09:46:13.000,X,25.750,26.300,1,1,R,,367989,X,X,0,0,,C
01/05/2006,09:46:17.000,P,25.700,26.100,1,12,R,,368998,P,P,6,0,,C
01/05/2006,09:46:20.000,P,26.000,26.100,1,12,R,,370035,P,P,0,0,,C
01/05/2006,09:46:24.000,P,25.700,26.100,1,12,R,,371661,P,P,0,0,,C
01/05/2006,09:46:29.000,P,26.000,26.100,1,12,R,,373347,P,P,0,0,,C
01/05/2006,09:46:31.000,P,25.700,26.100,1,12,R,,373935,P,P,0,0,,C
01/05/2006,09:46:35.000,N,26.000,26.050,1,114,R,,375546,N,N,1,0,,C
01/05/2006,09:46:36.000,N,26.000,26.050,1,113,R,,375667,N,N,1,0,,C
01/05/2006,09:46:37.000,N,26.000,26.050,1,108,R,,376018,N,N,1,0,,C
01/05/2006,09:46:39.000,P,25.700,26.060,1,3,R,,376964,P,P,0,0,,C
01/05/2006,09:46:55.000,P,25.700,26.020,1,10,R,,383258,P,P,6,0,,C
01/05/2006,09:46:57.000,N,26.000,26.050,3,108,R,,383807,N,N,6,0,,C
01/05/2006,09:46:57.000,N,26.000,26.050,4,108,R,,383990,N,N,6,0,,C
01/05/2006,09:47:01.000,N,26.000,26.050,4,107,R,,385381,N,N,0,0,,C
01/05/2006,09:47:11.000,N,26.000,26.050,4,102,R,,389300,N,N,0,0,,C
01/05/2006,09:47:12.000,N,26.000,26.050,10,102,R,,389696,N,N,6,0,,C
01/05/2006,09:47:13.000,N,26.000,26.050,10,97,R,,390183,N,N,0,0,,C
01/05/2006,09:47:41.000,N,26.000,26.050,10,110,R,,400516,N,N,0,0,,C
01/05/2006,09:47:41.000,N,26.000,26.050,26,110,R,,400524,N,N,6,0,,C
01/05/2006,09:47:43.000,P,26.000,26.020,2,10,R,,401165,P,P,0,0,,C
01/05/2006,09:47:48.000,N,26.000,26.050,26,114,R,,403154,N,N,0,0,,C
01/05/2006,09:47:56.000,P,26.000,26.050,2,9,R,,406599,P,P,6,0,,C
01/05/2006,09:47:57.000,P,26.000,26.050,9,9,R,,406677,P,P,0,0,,C
01/05/2006,09:48:03.000,N,26.000,26.050,26,113,R,,409185,N,N,1,0,,C
01/05/2006,09:48:03.000,N,26.000,26.050,50,113,R,,409190,N,N,1,0,,C
01/05/2006,09:48:05.000,N,26.040,26.050,2,113,R,,409855,N,N,1,0,,C
01/05/2006,09:48:05.000,X,25.790,26.300,1,1,R,,410212,X,X,0,0,,C
01/05/2006,09:48:06.000,N,26.040,26.050,2,110,R,,410430,N,N,1,0,,C
01/05/2006,09:48:06.000,P,26.000,26.100,9,20,R,,410909,P,P,0,0,,C
01/05/2006,09:48:07.000,N,26.040,26.050,2,109,R,,411183,N,N,1,0,,C
01/05/2006,09:48:07.000,N,26.040,26.050,2,104,R,,411555,N,N,1,0,,C
01/05/2006,09:48:08.000,N,26.040,26.050,2,102,R,,411847,N,N,1,0,,C
01/05/2006,09:48:08.000,N,26.040,26.050,2,104,R,,412200,N,N,1,0,,C
01/05/2006,09:48:09.000,N,26.040,26.050,1,104,R,,412516,N,N,1,0,,C
01/05/2006,09:48:10.000,N,26.040,26.050,1,50,R,,413057,N,N,1,0,,C
01/05/2006,09:48:11.000,N,26.000,26.050,68,104,R,,413398,N,N,1,0,,C
01/05/2006,09:48:11.000,N,26.000,26.050,68,107,R,,413399,N,N,1,0,,C
01/05/2006,09:48:11.000,T,26.040,2000.000,1,1,R,BRUT,413645,T,T,4,3,A,C
01/05/2006,09:48:11.000,T,26.040,26.130,1,1,R,CAES,413648,T,T,0,0,A,C
01/05/2006,09:48:11.000,X,25.750,26.300,1,1,R,,413658,X,X,0,0,,C
01/05/2006,09:48:13.000,N,26.000,26.050,49,107,R,,414435,N,N,0,0,,C
01/05/2006,09:48:14.000,N,26.000,26.050,49,103,R,,415093,N,N,4,0,,C
01/05/2006,09:48:14.000,N,26.000,26.050,47,103,R,,415155,N,N,0,0,,C
01/05/2006,09:48:15.000,N,26.000,26.050,47,102,R,,415339,N,N,4,0,,C
01/05/2006,09:48:15.000,T,.010,2000.000,1,1,R,BRUT,415595,T,T,6,3,A,C
01/05/2006,09:48:15.000,T,25.950,26.130,1,1,R,CAES,415602,T,T,0,0,A,C
01/05/2006,09:48:17.000,N,26.000,26.050,47,106,R,,416362,N,N,1,0,,C
01/05/2006,09:48:20.000,N,26.000,26.050,47,108,R,,417616,N,N,1,0,,C
01/05/2006,09:48:20.000,C,24.840,27.220,1,1,R,,417883,C,C,0,0,,C
01/05/2006,09:48:20.000,C,24.840,27.250,1,1,R,,417891,C,C,0,0,,C
01/05/2006,09:48:23.000,N,26.000,26.050,57,108,R,,419184,N,N,1,0,,C
01/05/2006,09:48:24.000,N,26.000,26.050,59,110,R,,419605,N,N,1,0,,C
01/05/2006,09:48:39.000,N,26.000,26.050,60,110,R,,425962,N,N,1,0,,C
01/05/2006,09:48:47.000,N,26.000,26.050,60,111,R,,428660,N,N,1,0,,C
01/05/2006,09:48:49.000,N,26.000,26.050,61,111,R,,429577,N,N,1,0,,C
01/05/2006,09:48:52.000,N,26.000,26.050,61,106,R,,430480,N,N,1,0,,C
01/05/2006,09:48:55.000,N,26.040,26.050,25,106,R,,431478,N,N,1,0,,C
01/05/2006,09:48:55.000,X,25.790,26.300,1,1,R,,431659,X,X,0,0,,C
01/05/2006,09:48:56.000,N,26.040,26.050,28,106,R,,432022,N,N,1,0,,C
01/05/2006,09:48:57.000,P,26.000,26.100,7,20,R,,432321,P,P,0,0,,C
01/05/2006,09:48:58.000,P,26.040,26.100,2,20,R,,432657,P,P,0,0,,C
01/05/2006,09:49:00.000,N,26.040,26.050,28,105,R,,433195,N,N,1,0,,C
01/05/2006,09:49:02.000,N,26.040,26.050,9,105,R,,434213,N,N,1,0,,C
01/05/2006,09:49:07.000,N,26.040,26.050,7,105,R,,436170,N,N,1,0,,C
01/05/2006,09:49:08.000,N,26.040,26.050,7,103,R,,436369,N,N,1,0,,C
01/05/2006,09:49:10.000,N,26.040,26.050,7,101,R,,437174,N,N,1,0,,C
01/05/2006,09:49:11.000,N,26.040,26.050,7,103,R,,437807,N,N,1,0,,C
01/05/2006,09:49:11.000,N,26.040,26.050,89,103,R,,437866,N,N,1,0,,C
01/05/2006,09:49:14.000,N,26.040,26.050,121,103,R,,438794,N,N,1,0,,C
01/05/2006,09:49:15.000,P,26.040,26.100,6,20,R,,439459,P,P,0,0,,C
01/05/2006,09:49:15.000,N,26.040,26.050,117,103,R,,439616,N,N,1,0,,C
01/05/2006,09:49:17.000,N,26.040,26.050,17,103,R,,440154,N,N,1,0,,C
01/05/2006,09:49:19.000,N,26.040,26.050,14,103,R,,441028,N,N,1,0,,C
01/05/2006,09:49:22.000,N,26.040,26.050,14,61,R,,442475,N,N,1,0,,C
01/05/2006,09:49:24.000,N,26.040,26.050,17,91,R,,443321,N,N,1,0,,C
01/05/2006,09:49:24.000,N,26.040,26.050,17,90,R,,443670,N,N,1,0,,C
01/05/2006,09:49:24.000,N,26.040,26.050,14,90,R,,443703,N,N,1,0,,C
01/05/2006,09:49:25.000,N,26.040,26.050,14,91,R,,444097,N,N,1,0,,C
01/05/2006,09:49:26.000,N,26.040,26.050,1,91,R,,444263,N,N,6,0,,C
01/05/2006,09:49:31.000,N,26.000,26.050,76,91,R,,446205,N,N,0,0,,C
01/05/2006,09:49:31.000,N,26.020,26.050,3,91,R,,446332,N,N,0,0,,C
01/05/2006,09:49:31.000,X,25.750,26.300,1,1,R,,446391,X,X,0,0,,C
01/05/2006,09:49:31.000,X,25.770,26.300,1,1,R,,446611,X,X,0,0,,C
01/05/2006,09:49:32.000,P,26.040,26.100,1,20,R,,446832,P,P,6,0,,C
01/05/2006,09:49:32.000,P,26.040,26.050,1,5,R,,446881,P,P,0,0,,C
01/05/2006,09:49:32.000,P,26.000,26.040,7,1,R,,446908,P,P,6,0,,C
01/05/2006,09:49:32.000,P,25.700,26.040,1,1,R,,446932,P,P,0,0,,C
01/05/2006,09:49:33.000,P,25.700,26.050,1,5,R,,447071,P,P,6,0,,C
01/05/2006,09:49:33.000,N,26.020,26.050,3,89,R,,447089,N,N,1,0,,C
01/05/2006,09:49:33.000,N,26.020,26.050,3,91,R,,447096,N,N,1,0,,C
01/05/2006,09:49:33.000,P,25.700,26.100,1,20,R,,447135,P,P,0,0,,C
01/05/2006,09:49:33.000,N,26.020,26.050,3,89,R,,447313,N,N,1,0,,C
01/05/2006,09:49:34.000,N,26.020,26.050,3,88,R,,447504,N,N,1,0,,C
01/05/2006,09:49:34.000,N,26.020,26.050,3,50,R,,447703,N,N,1,0,,C
01/05/2006,09:49:36.000,N,26.040,26.050,97,70,R,,448253,N,N,1,0,,C
01/05/2006,09:49:36.000,P,26.020,26.100,8,20,R,,448281,P,P,0,0,,C
01/05/2006,09:49:36.000,X,25.790,26.300,1,1,R,,448449,X,X,0,0,,C
01/05/2006,09:49:37.000,N,26.040,26.050,97,71,R,,448556,N,N,1,0,,C
01/05/2006,09:49:39.000,N,26.040,26.050,97,80,R,,449363,N,N,1,0,,C
01/05/2006,09:49:41.000,N,26.040,26.050,97,79,R,,450357,N,N,1,0,,C
01/05/2006,09:49:42.000,P,25.700,26.100,1,20,R,,450591,P,P,0,0,,C
01/05/2006,09:49:45.000,N,26.040,26.050,97,1,R,,451909,N,N,1,0,,C
01/05/2006,09:49:54.000,N,26.040,26.060,97,1,R,,455155,N,N,1,0,,C
01/05/2006,09:49:54.000,N,26.050,26.060,59,1,R,,455163,N,N,1,0,,C
01/05/2006,09:49:55.000,N,26.050,26.060,61,1,R,,455171,N,N,1,0,,C
01/05/2006,09:49:55.000,T,25.950,26.660,1,1,R,MADF,455429,T,T,0,0,A,C
01/05/2006,09:49:55.000,X,25.790,26.310,1,1,R,,455440,X,X,0,0,,C
01/05/2006,09:49:55.000,X,25.800,26.310,1,1,R,,455446,X,X,0,0,,C
01/05/2006,09:49:56.000,N,26.050,26.060,1,1,R,,455572,N,N,1,0,,C
01/05/2006,09:49:56.000,P,26.050,26.100,8,20,R,,455620,P,P,6,0,,C
01/05/2006,09:49:56.000,P,25.700,26.100,1,20,R,,455732,P,P,6,0,,C
01/05/2006,09:49:59.000,N,26.040,26.060,101,1,R,,456582,N,N,1,0,,C
01/05/2006,09:49:59.000,N,26.060,26.070,1,1,R,,456595,N,N,1,0,,C
01/05/2006,09:50:00.000,X,25.790,26.310,1,1,R,,456755,X,X,0,0,,C
01/05/2006,09:50:00.000,X,25.810,26.320,1,1,R,,456757,X,X,0,0,,C
01/05/2006,09:50:00.000,T,25.950,26.670,1,1,R,MADF,456813,T,T,0,0,A,C
01/05/2006,09:50:04.000,N,26.040,26.070,1,1,R,,458380,N,N,1,0,,C
01/05/2006,09:50:05.000,X,25.790,26.320,1,1,R,,458663,X,X,0,0,,C
01/05/2006,09:50:08.000,N,26.050,26.070,50,1,R,,459995,N,N,1,0,,C
01/05/2006,09:50:08.000,N,26.050,26.070,51,1,R,,460020,N,N,1,0,,C
01/05/2006,09:50:08.000,X,25.800,26.320,1,1,R,,460205,X,X,0,0,,C
01/05/2006,09:50:12.000,C,24.850,27.250,1,1,R,,461342,C,C,0,0,,C
01/05/2006,09:50:12.000,C,24.850,27.270,1,1,R,,461349,C,C,0,0,,C
01/05/2006,09:50:19.000,N,26.050,26.070,29,1,R,,464763,N,N,1,0,,C
01/05/2006,09:50:22.000,P,26.050,26.100,8,20,R,,465558,P,P,0,0,,C
01/05/2006,09:50:22.000,P,25.700,26.100,1,20,R,,465775,P,P,0,0,,C
01/05/2006,09:50:25.000,N,26.050,26.070,23,1,R,,466854,N,N,1,0,,C
01/05/2006,09:50:31.000,N,26.050,26.080,23,1,R,,469367,N,N,1,0,,C
01/05/2006,09:50:31.000,N,26.060,26.080,1,1,R,,469375,N,N,1,0,,C
01/05/2006,09:50:32.000,X,25.800,26.330,1,1,R,,469574,X,X,0,0,,C
01/05/2006,09:50:32.000,X,25.810,26.330,1,1,R,,469580,X,X,0,0,,C
01/05/2006,09:50:32.000,T,25.950,26.680,1,1,R,MADF,469617,T,T,0,0,A,C
01/05/2006,09:50:42.000,N,26.060,26.090,1,1,R,,473331,N,N,1,0,,C
01/05/2006,09:50:43.000,T,25.950,26.690,1,1,R,MADF,473493,T,T,0,0,A,C
01/05/2006,09:50:43.000,X,25.810,26.340,1,1,R,,473510,X,X,0,0,,C
01/05/2006,09:50:46.000,N,26.070,26.080,10,2,R,,474718,N,N,1,0,,C
01/05/2006,09:50:46.000,X,25.820,26.330,1,1,R,,474900,X,X,0,0,,C
01/05/2006,09:50:46.000,T,25.950,26.680,1,1,R,MADF,474937,T,T,0,0,A,C
01/05/2006,09:50:55.000,N,26.070,26.080,10,1,R,,478129,N,N,1,0,,C
01/05/2006,09:50:55.000,N,26.070,26.090,10,2,R,,478185,N,N,1,0,,C
01/05/2006,09:50:56.000,X,25.820,26.340,1,1,R,,478382,X,X,0,0,,C
01/05/2006,09:50:56.000,T,25.950,26.690,1,1,R,MADF,478591,T,T,0,0,A,C
01/05/2006,09:51:01.000,N,26.070,26.090,9,2,R,,480329,N,N,1,0,,C
01/05/2006,09:51:04.000,N,26.070,26.090,9,1,R,,481372,N,N,1,0,,C
01/05/2006,09:51:04.000,N,26.070,26.100,9,3,R,,481456,N,N,6,0,,C
01/05/2006,09:51:04.000,X,25.820,26.350,1,1,R,,481670,X,X,0,0,,C
01/05/2006,09:51:04.000,T,25.950,26.700,1,1,R,MADF,481676,T,T,0,0,A,C
01/05/2006,09:51:06.000,N,26.090,26.100,2,3,R,,482170,N,N,6,0,,C
01/05/2006,09:51:06.000,X,25.840,26.350,1,1,R,,482407,X,X,0,0,,C
01/05/2006,09:51:07.000,P,25.700,26.100,1,26,R,,482501,P,P,6,0,,C
01/05/2006,09:51:09.000,N,26.090,26.100,2,1,R,,483168,N,N,0,0,,C
01/05/2006,09:51:09.000,N,26.090,26.110,13,3,R,,483317,N,N,6,0,,C
01/05/2006,09:51:10.000,T,25.950,26.710,1,1,R,MADF,483547,T,T,0,0,A,C
01/05/2006,09:51:10.000,X,25.840,26.360,1,1,R,,483555,X,X,0,0,,C
01/05/2006,09:51:11.000,C,24.890,27.270,1,1,R,,483871,C,C,0,0,,C
01/05/2006,09:51:11.000,C,24.890,27.300,1,1,R,,483877,C,C,0,0,,C
01/05/2006,09:51:12.000,N,26.090,26.110,39,3,R,,483994,N,N,6,0,,C
01/05/2006,09:51:12.000,P,25.700,26.100,1,20,R,,484043,P,P,6,0,,C
01/05/2006,09:51:15.000,N,26.090,26.100,39,10,R,,484943,N,N,0,0,,C
01/05/2006,09:51:15.000,X,25.840,26.350,1,1,R,,485190,X,X,0,0,,C
01/05/2006,09:51:15.000,T,25.950,26.700,1,1,R,MADF,485194,T,T,0,0,A,C
01/05/2006,09:51:19.000,N,26.090,26.100,39,6,R,,486113,N,N,0,0,,C
01/05/2006,09:51:23.000,N,26.090,26.100,39,8,R,,487448,N,N,0,0,,C
01/05/2006,09:51:25.000,N,26.090,26.100,40,8,R,,488172,N,N,6,0,,C
01/05/2006,09:51:29.000,N,26.090,26.100,40,6,R,,489264,N,N,0,0,,C
01/05/2006,09:51:35.000,N,26.090,26.100,40,1,R,,491284,N,N,0,0,,C
01/05/2006,09:51:38.000,N,26.090,26.100,38,1,R,,492303,N,N,6,0,,C
01/05/2006,09:51:40.000,N,26.090,26.100,38,5,R,,493391,N,N,0,0,,C
01/05/2006,09:51:40.000,N,26.090,26.100,38,2,R,,493408,N,N,0,0,,C
01/05/2006,09:51:43.000,N,26.090,26.100,37,2,R,,494682,N,N,6,0,,C
01/05/2006,09:51:47.000,N,26.090,26.100,37,16,R,,495834,N,N,0,0,,C
01/05/2006,09:51:50.000,N,26.090,26.100,37,1,R,,497429,N,N,0,0,,C
01/05/2006,09:51:54.000,N,26.090,26.100,37,20,R,,498909,N,N,0,0,,C
01/05/2006,09:51:57.000,N,26.090,26.100,11,20,R,,499789,N,N,6,0,,C
01/05/2006,09:51:58.000,N,26.090,26.110,11,3,R,,499970,N,N,0,0,,C
01/05/2006,09:51:58.000,T,25.950,26.710,1,1,R,MADF,500188,T,T,0,0,A,C
01/05/2006,09:51:58.000,X,25.840,26.360,1,1,R,,500235,X,X,0,0,,C
01/05/2006,09:51:59.000,N,26.090,26.110,11,2,R,,500450,N,N,0,0,,C
01/05/2006,09:52:00.000,N,26.090,26.110,11,3,R,,500842,N,N,0,0,,C
01/05/2006,09:52:00.000,N,26.090,26.110,28,3,R,,500887,N,N,6,0,,C
01/05/2006,09:52:05.000,N,26.090,26.110,28,8,R,,502352,N,N,0,0,,C
01/05/2006,09:52:09.000,N,26.090,26.110,30,8,R,,504114,N,N,6,0,,C
01/05/2006,09:52:11.000,N,26.090,26.100,30,1,R,,504843,N,N,0,0,,C
01/05/2006,09:52:12.000,X,25.840,26.350,1,1,R,,505124,X,X,0,0,,C
01/05/2006,09:52:12.000,T,25.950,26.700,1,1,R,MADF,505282,T,T,0,0,A,C
01/05/2006,09:52:12.000,N,26.090,26.100,30,6,R,,505328,N,N,0,0,,C
01/05/2006,09:52:15.000,N,26.090,26.100,30,11,R,,506303,N,N,0,0,,C
01/05/2006,09:52:16.000,N,26.090,26.100,29,11,R,,506830,N,N,6,0,,C
01/05/2006,09:52:35.000,N,26.090,26.100,29,1,R,,513556,N,N,0,0,,C
01/05/2006,09:52:39.000,N,26.090,26.130,29,1,R,,515068,N,N,0,0,,C
01/05/2006,09:52:40.000,X,25.840,26.380,1,1,R,,515263,X,X,0,0,,C
01/05/2006,09:52:40.000,T,25.950,26.730,1,1,R,MADF,515311,T,T,0,0,A,C
01/05/2006,09:52:44.000,P,26.090,26.100,2,20,R,,516716,P,P,0,0,,C
01/05/2006,09:52:45.000,N,26.090,26.130,12,1,R,,517218,N,N,6,0,,C
01/05/2006,09:52:50.000,P,26.090,26.120,2,10,R,,518821,P,P,6,0,,C
01/05/2006,09:52:51.000,N,26.100,26.130,13,1,R,,519243,N,N,6,0,,C
01/05/2006,09:52:52.000,X,25.850,26.380,1,1,R,,519564,X,X,0,0,,C
01/05/2006,09:52:57.000,N,26.100,26.130,16,1,R,,521099,N,N,6,0,,C
01/05/2006,09:52:59.000,P,25.700,26.120,1,10,R,,522098,P,P,0,0,,C
01/05/2006,09:53:00.000,N,26.100,26.120,16,5,R,,522279,N,N,0,0,,C
01/05/2006,09:53:01.000,T,25.950,26.720,1,1,R,MADF,522426,T,T,0,0,A,C
01/05/2006,09:53:01.000,X,25.850,26.370,1,1,R,,522441,X,X,0,0,,C
01/05/2006,09:53:01.000,N,26.110,26.120,9,5,R,,522449,N,N,6,0,,C
01/05/2006,09:53:01.000,X,25.860,26.370,1,1,R,,522636,X,X,0,0,,C
01/05/2006,09:53:03.000,N,26.110,26.120,12,5,R,,523103,N,N,6,0,,C
01/05/2006,09:53:04.000,N,26.110,26.120,8,5,R,,523593,N,N,6,0,,C
01/05/2006,09:53:05.000,N,26.110,26.120,8,2,R,,523828,N,N,0,0,,C
01/05/2006,09:53:07.000,N,26.110,26.120,8,4,R,,524689,N,N,0,0,,C
01/05/2006,09:53:09.000,N,26.110,26.120,19,4,R,,525368,N,N,6,0,,C
01/05/2006,09:53:10.000,N,26.110,26.120,17,4,R,,525722,N,N,6,0,,C
01/05/2006,09:53:11.000,C,24.910,27.300,1,1,R,,526068,C,C,0,0,,C
01/05/2006,09:53:12.000,C,24.910,27.320,1,1,R,,526098,C,C,0,0,,C
01/05/2006,09:53:12.000,N,26.110,26.120,19,4,R,,526155,N,N,6,0,,C
01/05/2006,09:53:14.000,N,26.110,26.120,9,4,R,,527112,N,N,6,0,,C
01/05/2006,09:53:14.000,N,26.110,26.120,8,4,R,,527166,N,N,6,0,,C
01/05/2006,09:53:17.000,N,26.090,26.110,1,20,R,,528912,N,N,1,0,,C
01/05/2006,09:53:18.000,X,25.840,26.360,1,1,R,,529395,X,X,0,0,,C
01/05/2006,09:53:18.000,T,25.950,26.710,1,1,R,MADF,529434,T,T,0,0,A,C
01/05/2006,09:53:18.000,P,25.700,26.120,1,10,R,,529487,P,P,0,0,,C
01/05/2006,09:53:18.000,N,26.090,26.110,1,28,R,,529495,N,N,1,0,,C
01/05/2006,09:53:18.000,N,26.100,26.110,8,28,R,,529586,N,N,1,0,,C
01/05/2006,09:53:19.000,N,26.100,26.110,8,20,R,,529810,N,N,1,0,,C
01/05/2006,09:53:19.000,X,25.850,26.360,1,1,R,,529872,X,X,0,0,,C
01/05/2006,09:53:20.000,N,26.100,26.110,8,18,R,,530158,N,N,1,0,,C
01/05/2006,09:53:20.000,N,26.100,26.110,1,18,R,,530566,N,N,1,0,,C
01/05/2006,09:53:29.000,N,26.100,26.110,1,1,R,,534236,N,N,1,0,,C
01/05/2006,09:53:32.000,N,26.100,26.120,25,11,R,,535003,N,N,1,0,,C
01/05/2006,09:53:33.000,X,25.850,26.370,1,1,R,,535341,X,X,0,0,,C
01/05/2006,09:53:33.000,T,25.950,26.720,1,1,R,MADF,535551,T,T,0,0,A,C
01/05/2006,09:53:36.000,N,26.100,26.120,25,9,R,,536548,N,N,6,0,,C
01/05/2006,09:53:36.000,N,26.100,26.120,40,9,R,,536594,N,N,6,0,,C
01/05/2006,09:53:46.000,N,26.100,26.120,36,9,R,,540560,N,N,6,0,,C
01/05/2006,09:53:47.000,N,26.100,26.110,36,3,R,,540984,N,N,1,0,,C
01/05/2006,09:53:48.000,X,25.850,26.360,1,1,R,,541148,X,X,0,0,,C
01/05/2006,09:53:48.000,T,25.950,26.710,1,1,R,MADF,541161,T,T,0,0,A,C
01/05/2006,09:53:49.000,P,25.700,26.110,1,10,R,,541523,P,P,6,0,,C
01/05/2006,09:53:51.000,N,26.100,26.110,36,5,R,,542300,N,N,0,0,,C
01/05/2006,09:53:51.000,N,26.100,26.110,8,5,R,,542349,N,N,6,0,,C
01/05/2006,09:53:54.000,N,26.090,26.110,1,5,R,,543556,N,N,6,0,,C
01/05/2006,09:53:55.000,X,25.840,26.360,1,1,R,,543781,X,X,0,0,,C
01/05/2006,09:53:55.000,N,26.090,26.110,1,5,R,,543982,N,N,0,0,,C
01/05/2006,09:53:58.000,N,26.090,26.110,1,6,R,,545059,N,N,0,0,,C
01/05/2006,09:53:59.000,N,26.090,26.110,1,6,R,,545313,N,N,0,0,,C
01/05/2006,09:54:00.000,P,25.700,26.110,1,11,R,,545490,P,P,6,0,,C
01/05/2006,09:54:00.000,N,26.090,26.110,1,4,R,,545512,N,N,0,0,,C
01/05/2006,09:54:01.000,N,26.090,26.110,1,50,R,,545891,N,N,1,0,,C
01/05/2006,09:54:02.000,N,26.090,26.110,1,6,R,,546383,N,N,6,0,,C
01/05/2006,09:54:04.000,N,26.090,26.110,1,1,R,,547163,N,N,0,0,,C
01/05/2006,09:54:09.000,P,25.700,26.110,1,10,R,,548742,P,P,6,0,,C
01/05/2006,09:54:11.000,C,24.890,27.320,1,1,R,,549641,C,C,0,0,,C
01/05/2006,09:54:11.000,C,24.890,27.310,1,1,R,,549647,C,C,0,0,,C
01/05/2006,09:54:19.000,P,25.700,26.110,1,9,R,,552843,P,P,6,0,,C
01/05/2006,09:54:20.000,N,26.090,26.110,1,6,R,,553346,N,N,0,0,,C
01/05/2006,09:54:20.000,N,26.090,26.100,11,2,R,,553358,N,N,1,0,,C
01/05/2006,09:54:21.000,X,25.840,26.350,1,1,R,,553620,X,X,0,0,,C
01/05/2006,09:54:21.000,T,25.950,26.700,1,1,R,MADF,553794,T,T,0,0,A,C
01/05/2006,09:54:24.000,N,26.090,26.100,11,1,R,,555097,N,N,1,0,,C
01/05/2006,09:54:24.000,N,26.090,26.100,1,1,R,,555191,N,N,1,0,,C
01/05/2006,09:54:28.000,N,26.050,26.100,1,1,R,,556592,N,N,1,0,,C
01/05/2006,09:54:28.000,N,26.050,26.100,1,2,R,,556600,N,N,1,0,,C
01/05/2006,09:54:29.000,X,25.800,26.350,1,1,R,,556805,X,X,0,0,,C
01/05/2006,09:54:30.000,P,25.700,26.100,1,9,R,,557285,P,P,6,0,,C
01/05/2006,09:54:31.000,N,26.050,26.100,1,1,R,,557580,N,N,0,0,,C
01/05/2006,09:54:34.000,N,26.050,26.100,1,50,R,,559120,N,N,1,0,,C
01/05/2006,09:54:42.000,N,26.000,26.100,1,50,R,,562462,N,N,1,0,,C
01/05/2006,09:54:43.000,X,25.750,26.350,1,1,R,,562766,X,X,0,0,,C
01/05/2006,09:54:44.000,P,25.700,26.100,1,10,R,,563164,P,P,0,0,,C
01/05/2006,09:54:44.000,P,25.700,26.080,1,6,R,,563187,P,P,6,0,,C
01/05/2006,09:54:47.000,N,26.000,26.100,1,49,R,,564557,N,N,0,0,,C
01/05/2006,09:54:59.000,N,26.000,26.100,1,45,R,,569466,N,N,0,0,,C
01/05/2006,09:55:10.000,N,26.000,26.100,1,200,R,,573923,N,N,0,0,,C
01/05/2006,09:55:11.000,C,25.440,27.310,1,1,R,,574291,C,C,0,0,,C
01/05/2006,09:55:11.000,C,25.440,26.640,1,1,R,,574310,C,C,0,0,,C
01/05/2006,09:55:20.000,T,.010,26.020,1,1,R,BTRD,577399,T,T,4,3,A,C
01/05/2006,09:55:20.000,T,25.950,26.020,1,1,R,CAES,577405,T,T,0,0,A,C
01/05/2006,09:55:21.000,T,.010,4000.000,1,1,R,BTRD,577775,T,T,6,3,A,C
01/05/2006,09:55:21.000,T,25.950,26.130,1,1,R,CAES,577780,T,T,0,0,A,C
01/05/2006,09:55:22.000,N,26.000,26.010,1,3,R,,578202,N,N,1,0,,C
01/05/2006,09:55:22.000,X,25.750,26.260,1,1,R,,578448,X,X,0,0,,C
01/05/2006,09:55:23.000,T,25.950,26.610,1,1,R,MADF,578631,T,T,0,0,A,C
01/05/2006,09:55:33.000,N,26.000,26.010,1,4,R,,582350,N,N,1,0,,C
01/05/2006,09:55:45.000,N,26.000,26.010,1,1,R,,587272,N,N,1,0,,C
01/05/2006,09:55:54.000,N,26.000,26.010,1,10,R,,591080,N,N,1,0,,C
01/05/2006,09:55:55.000,N,26.000,26.010,1,1,R,,591239,N,N,1,0,,C
01/05/2006,09:55:56.000,N,26.000,26.020,4,3,R,,591596,N,N,1,0,,C
01/05/2006,09:55:56.000,X,25.750,26.270,1,1,R,,591828,X,X,0,0,,C
01/05/2006,09:55:56.000,T,25.950,26.620,1,1,R,MADF,591842,T,T,0,0,A,C
01/05/2006,09:56:09.000,N,26.000,26.020,4,4,R,,596645,N,N,1,0,,C
01/05/2006,09:56:11.000,C,24.800,26.640,1,1,R,,597428,C,C,0,0,,C
01/05/2006,09:56:11.000,C,24.800,27.220,1,1,R,,597436,C,C,0,0,,C
01/05/2006,09:56:12.000,N,26.000,26.010,4,1,R,,597610,N,N,1,0,,C
01/05/2006,09:56:12.000,X,25.750,26.260,1,1,R,,597774,X,X,0,0,,C
01/05/2006,09:56:12.000,T,25.950,26.610,1,1,R,MADF,597789,T,T,0,0,A,C
01/05/2006,09:56:19.000,P,26.000,26.080,4,6,R,,600325,P,P,0,0,,C
01/05/2006,09:56:24.000,N,26.000,26.010,1,1,R,,602042,N,N,6,0,,C
01/05/2006,09:56:26.000,N,26.010,26.020,1,1,R,,602928,N,N,1,0,,C
01/05/2006,09:56:27.000,X,25.760,26.270,1,1,R,,603164,X,X,0,0,,C
01/05/2006,09:56:27.000,T,25.950,26.620,1,1,R,MADF,603338,T,T,0,0,A,C
01/05/2006,09:56:29.000,N,26.010,26.020,1,6,R,,603939,N,N,1,0,,C
01/05/2006,09:56:30.000,N,25.990,26.020,2,6,R,,604579,N,N,6,0,,C
01/05/2006,09:56:31.000,X,25.740,26.270,1,1,R,,604774,X,X,0,0,,C
01/05/2006,09:56:36.000,P,26.000,26.080,3,6,R,,606543,P,P,6,0,,C
01/05/2006,09:56:36.000,N,25.990,26.020,2,7,R,,606570,N,N,6,0,,C
01/05/2006,09:56:38.000,N,25.990,26.020,1,7,R,,607411,N,N,0,0,,C
01/05/2006,09:56:46.000,N,25.990,26.020,1,6,R,,610293,N,N,6,0,,C
01/05/2006,09:56:47.000,N,26.010,26.020,7,6,R,,610592,N,N,1,0,,C
01/05/2006,09:56:47.000,X,25.760,26.270,1,1,R,,610763,X,X,0,0,,C
01/05/2006,09:56:49.000,P,25.700,26.080,1,6,R,,611317,P,P,0,0,,C
01/05/2006,09:56:49.000,P,26.010,26.080,3,6,R,,611635,P,P,0,0,,C
01/05/2006,09:57:04.000,N,26.010,26.020,7,5,R,,617201,N,N,1,0,,C
01/05/2006,09:57:11.000,C,24.810,27.220,1,1,R,,620244,C,C,0,0,,C
01/05/2006,09:57:19.000,T,25.950,26.720,1,1,R,MADF,623132,T,T,0,0,A,C
01/05/2006,09:57:28.000,N,26.010,26.020,6,5,R,,626372,N,N,1,0,,C
01/05/2006,09:57:33.000,N,26.010,26.020,6,5,R,,628073,N,N,0,0,,C
01/05/2006,09:57:33.000,N,26.010,26.020,5,5,R,,628286,N,N,1,0,,C
01/05/2006,09:57:43.000,N,26.010,26.020,1,5,R,,631829,N,N,6,0,,C
01/05/2006,09:57:44.000,T,25.950,26.620,1,1,R,MADF,632066,T,T,0,0,A,C
01/05/2006,09:57:45.000,N,26.000,26.020,45,5,R,,632522,N,N,0,0,,C
01/05/2006,09:57:45.000,N,26.000,26.020,45,1,R,,632529,N,N,6,0,,C
01/05/2006,09:57:45.000,X,25.750,26.270,1,1,R,,632713,X,X,0,0,,C
01/05/2006,09:57:46.000,N,26.000,26.020,45,5,R,,632881,N,N,6,0,,C
01/05/2006,09:57:46.000,N,26.000,26.020,2,5,R,,633259,N,N,0,0,,C
01/05/2006,09:57:53.000,P,26.010,26.080,2,6,R,,635538,P,P,6,0,,C
01/05/2006,09:57:54.000,N,26.000,26.020,1,5,R,,636028,N,N,0,0,,C
01/05/2006,09:57:58.000,N,25.990,26.020,2,1,R,,637693,N,N,6,0,,C
01/05/2006,09:57:58.000,N,26.000,26.020,14,1,R,,637699,N,N,0,0,,C
01/05/2006,09:57:59.000,X,25.740,26.270,1,1,R,,637895,X,X,0,0,,C
01/05/2006,09:57:59.000,X,25.750,26.270,1,1,R,,637901,X,X,0,0,,C
01/05/2006,09:58:06.000,N,26.000,26.020,1,1,R,,640414,N,N,0,0,,C
01/05/2006,09:58:10.000,N,25.990,26.020,2,1,R,,641601,N,N,0,0,,C
01/05/2006,09:58:10.000,N,25.990,26.020,3,1,R,,641608,N,N,0,0,,C
01/05/2006,09:58:10.000,X,25.740,26.270,1,1,R,,641792,X,X,0,0,,C
01/05/2006,09:58:17.000,P,25.700,26.080,1,6,R,,644059,P,P,6,0,,C
01/05/2006,09:58:17.000,N,25.990,26.020,2,1,R,,644068,N,N,1,0,,C
01/05/2006,09:58:17.000,N,25.990,26.020,1,1,R,,644246,N,N,1,0,,C
01/05/2006,09:58:18.000,N,25.990,26.000,1,1,R,,644582,N,N,1,0,,C
01/05/2006,09:58:19.000,X,25.740,26.250,1,1,R,,644826,X,X,0,0,,C
01/05/2006,09:58:19.000,T,25.950,26.600,1,1,R,MADF,644878,T,T,0,0,A,C
01/05/2006,09:58:20.000,N,25.990,26.020,1,1,R,,645349,N,N,1,0,,C
01/05/2006,09:58:21.000,X,25.740,26.270,1,1,R,,645652,X,X,0,0,,C
01/05/2006,09:58:21.000,T,25.950,26.620,1,1,R,MADF,645657,T,T,0,0,A,C
01/05/2006,09:58:26.000,N,25.990,26.010,2,1,R,,647471,N,N,1,0,,C
01/05/2006,09:58:27.000,T,25.950,26.610,1,1,R,MADF,647689,T,T,0,0,A,C
01/05/2006,09:58:27.000,X,25.740,26.260,1,1,R,,647696,X,X,0,0,,C
01/05/2006,09:58:28.000,N,26.000,26.010,1,1,R,,648012,N,N,1,0,,C
01/05/2006,09:58:28.000,X,25.750,26.260,1,1,R,,648139,X,X,0,0,,C
01/05/2006,09:58:29.000,P,26.000,26.080,1,6,R,,648527,P,P,0,0,,C
01/05/2006,09:58:30.000,N,25.990,26.010,2,1,R,,648673,N,N,6,0,,C
01/05/2006,09:58:30.000,X,25.740,26.260,1,1,R,,648860,X,X,0,0,,C
01/05/2006,09:58:31.000,N,25.990,26.010,2,2,R,,649081,N,N,6,0,,C
01/05/2006,09:58:31.000,P,25.700,26.080,1,6,R,,649200,P,P,6,0,,C
01/05/2006,09:58:37.000,N,25.990,26.010,2,3,R,,651043,N,N,1,0,,C
01/05/2006,09:58:38.000,N,25.990,26.010,3,3,R,,651363,N,N,1,0,,C
01/05/2006,09:58:40.000,N,25.990,26.010,2,3,R,,652081,N,N,1,0,,C
01/05/2006,09:58:41.000,N,25.990,26.010,3,3,R,,652605,N,N,1,0,,C
01/05/2006,09:58:45.000,N,25.990,26.010,6,3,R,,654436,N,N,1,0,,C
01/05/2006,09:58:46.000,N,25.990,26.010,1,3,R,,654931,N,N,1,0,,C
01/05/2006,09:58:49.000,N,25.990,26.010,6,3,R,,655662,N,N,1,0,,C
01/05/2006,09:59:05.000,N,25.990,26.010,3,3,R,,661512,N,N,1,0,,C
01/05/2006,09:59:05.000,N,25.990,26.000,3,1,R,,661674,N,N,1,0,,C
01/05/2006,09:59:06.000,X,25.740,26.250,1,1,R,,661927,X,X,0,0,,C
01/05/2006,09:59:06.000,T,25.950,26.600,1,1,R,MADF,662076,T,T,0,0,A,C
01/05/2006,09:59:08.000,N,25.990,26.000,3,5,R,,663069,N,N,1,0,,C
01/05/2006,09:59:09.000,N,25.990,26.000,2,5,R,,663225,N,N,1,0,,C
01/05/2006,09:59:10.000,N,25.990,26.000,6,5,R,,663518,N,N,1,0,,C
01/05/2006,09:59:10.000,N,25.990,26.000,6,4,R,,663556,N,N,1,0,,C
01/05/2006,09:59:11.000,N,25.990,26.000,6,5,R,,663902,N,N,1,0,,C
01/05/2006,09:59:11.000,C,24.790,27.220,1,1,R,,664016,C,C,0,0,,C
01/05/2006,09:59:11.000,C,24.790,27.200,1,1,R,,664023,C,C,0,0,,C
01/05/2006,09:59:12.000,N,25.990,26.000,5,5,R,,664227,N,N,1,0,,C
01/05/2006,09:59:13.000,N,25.990,26.000,5,4,R,,664594,N,N,1,0,,C
01/05/2006,09:59:17.000,N,25.990,26.010,5,2,R,,666073,N,N,1,0,,C
01/05/2006,09:59:17.000,X,25.740,26.260,1,1,R,,666348,X,X,0,0,,C
01/05/2006,09:59:18.000,T,25.950,26.610,1,1,R,MADF,666552,T,T,0,0,A,C
01/05/2006,09:59:19.000,N,25.990,26.010,1,2,R,,666956,N,N,1,0,,C
01/05/2006,09:59:20.000,N,26.000,26.010,50,2,R,,667425,N,N,1,0,,C
01/05/2006,09:59:21.000,X,25.750,26.260,1,1,R,,667667,X,X,0,0,,C
01/05/2006,09:59:23.000,N,26.000,26.010,25,2,R,,668709,N,N,1,0,,C
01/05/2006,09:59:24.000,N,26.000,26.010,1,2,R,,668960,N,N,1,0,,C
01/05/2006,09:59:29.000,N,25.990,26.010,1,2,R,,670772,N,N,1,0,,C
01/05/2006,09:59:29.000,N,26.000,26.010,5,2,R,,670778,N,N,1,0,,C
01/05/2006,09:59:30.000,X,25.750,26.260,1,1,R,,670954,X,X,0,0,,C
01/05/2006,09:59:30.000,N,26.000,26.010,4,2,R,,670976,N,N,1,0,,C
01/05/2006,09:59:31.000,N,26.000,26.010,1,2,R,,671505,N,N,1,0,,C
01/05/2006,09:59:31.000,N,25.980,26.010,40,2,R,,671641,N,N,1,0,,C
01/05/2006,09:59:31.000,N,25.980,26.000,40,5,R,,671661,N,N,1,0,,C
01/05/2006,09:59:32.000,T,25.950,26.600,1,1,R,MADF,671932,T,T,0,0,A,C
01/05/2006,09:59:32.000,X,25.730,26.260,1,1,R,,671937,X,X,0,0,,C
01/05/2006,09:59:32.000,X,25.730,26.250,1,1,R,,671942,X,X,0,0,,C
01/05/2006,09:59:32.000,N,25.980,26.000,40,3,R,,672034,N,N,1,0,,C
01/05/2006,09:59:32.000,N,25.980,26.000,43,3,R,,672116,N,N,1,0,,C
01/05/2006,09:59:36.000,N,25.980,26.000,43,1,R,,673498,N,N,1,0,,C
01/05/2006,09:59:36.000,P,25.980,26.080,3,6,R,,673520,P,P,0,0,,C
01/05/2006,09:59:36.000,N,25.990,26.010,40,7,R,,673526,N,N,1,0,,C
01/05/2006,09:59:36.000,N,25.990,26.010,42,7,R,,673542,N,N,1,0,,C
01/05/2006,09:59:36.000,X,25.740,26.260,1,1,R,,673743,X,X,0,0,,C
01/05/2006,09:59:37.000,T,25.950,26.610,1,1,R,MADF,673756,T,T,0,0,A,C
01/05/2006,09:59:37.000,P,25.990,26.080,4,6,R,,673985,P,P,0,0,,C
01/05/2006,09:59:38.000,N,26.000,26.010,50,7,R,,674393,N,N,1,0,,C
01/05/2006,09:59:39.000,X,25.750,26.260,1,1,R,,674599,X,X,0,0,,C
01/05/2006,09:59:41.000,P,25.700,26.080,1,6,R,,675324,P,P,0,0,,C
01/05/2006,09:59:42.000,N,26.000,26.010,20,7,R,,675866,N,N,1,0,,C
01/05/2006,09:59:43.000,N,26.000,26.010,1,7,R,,676176,N,N,1,0,,C
01/05/2006,09:59:45.000,N,25.990,26.010,42,7,R,,676784,N,N,1,0,,C
01/05/2006,09:59:45.000,X,25.740,26.260,1,1,R,,676948,X,X,0,0,,C
01/05/2006,09:59:47.000,N,25.990,26.010,40,7,R,,677478,N,N,1,0,,C
01/05/2006,09:59:49.000,N,26.000,26.010,7,7,R,,678324,N,N,1,0,,C
01/05/2006,09:59:50.000,X,25.750,26.260,1,1,R,,678562,X,X,0,0,,C
01/05/2006,09:59:51.000,N,26.000,26.010,1,7,R,,678931,N,N,1,0,,C
01/05/2006,09:59:53.000,N,25.990,26.010,40,7,R,,679557,N,N,1,0,,C
01/05/2006,09:59:53.000,N,25.990,26.010,40,2,R,,679561,N,N,1,0,,C
01/05/2006,09:59:53.000,X,25.740,26.260,1,1,R,,679821,X,X,0,0,,C
01/05/2006,10:00:00.000,N,25.990,26.010,40,1,R,,682358,N,N,1,0,,C
01/05/2006,10:00:02.000,T,25.950,26.000,1,10,R,MADF,683111,T,T,4,1,A,C
01/05/2006,10:00:02.000,T,25.950,26.000,1,10,R,CAES,683117,T,T,0,0,A,C
01/05/2006,10:00:04.000,N,26.010,26.020,8,2,R,,683691,N,N,4,0,,C
01/05/2006,10:00:05.000,X,25.760,26.270,1,1,R,,683904,X,X,0,0,,C
01/05/2006,10:00:08.000,T,25.950,26.100,1,1,R,MADF,685268,T,T,6,1,A,C
01/05/2006,10:00:08.000,T,25.950,26.100,1,1,R,CAES,685276,T,T,0,0,A,C
01/05/2006,10:00:08.000,N,26.010,26.020,1,2,R,,685396,N,N,1,0,,C
01/05/2006,10:00:09.000,T,25.950,26.620,1,1,R,MADF,685660,T,T,0,3,A,C
01/05/2006,10:00:09.000,T,25.950,26.130,1,1,R,CAES,685667,T,T,0,0,A,C
01/05/2006,10:00:11.000,C,24.810,27.200,1,1,R,,686771,C,C,0,0,,C
01/05/2006,10:00:11.000,C,24.810,27.220,1,1,R,,686778,C,C,0,0,,C
01/05/2006,10:00:12.000,N,26.000,26.020,1,2,R,,686995,N,N,1,0,,C
01/05/2006,10:00:13.000,X,25.750,26.270,1,1,R,,687242,X,X,0,0,,C
01/05/2006,10:00:13.000,N,26.000,26.010,1,5,R,,687249,N,N,1,0,,C
01/05/2006,10:00:13.000,T,25.950,26.610,1,1,R,MADF,687527,T,T,0,0,A,C
01/05/2006,10:00:13.000,X,25.750,26.260,1,1,R,,687529,X,X,0,0,,C
01/05/2006,10:00:14.000,N,26.000,26.010,2,5,R,,687751,N,N,1,0,,C
01/05/2006,10:00:14.000,N,26.000,26.020,2,2,R,,687796,N,N,1,0,,C
01/05/2006,10:00:15.000,T,25.950,26.620,1,1,R,MADF,688020,T,T,0,0,A,C
01/05/2006,10:00:15.000,X,25.750,26.270,1,1,R,,688024,X,X,0,0,,C
01/05/2006,10:00:25.000,N,26.000,26.020,2,1,R,,692534,N,N,1,0,,C
01/05/2006,10:00:26.000,N,26.000,26.020,1,1,R,,693055,N,N,1,0,,C
01/05/2006,10:00:27.000,N,25.990,26.010,40,9,R,,693382,N,N,1,0,,C
01/05/2006,10:00:28.000,T,25.950,26.610,1,1,R,MADF,693656,T,T,0,0,A,C
01/05/2006,10:00:28.000,X,25.740,26.260,1,1,R,,693670,X,X,0,0,,C
01/05/2006,10:00:31.000,N,26.000,26.010,3,9,R,,695047,N,N,1,0,,C
01/05/2006,10:00:32.000,X,25.750,26.260,1,1,R,,695231,X,X,0,0,,C
01/05/2006,10:00:38.000,N,26.000,26.010,3,9,R,,697464,N,N,0,0,,C
01/05/2006,10:00:40.000,N,26.000,26.010,3,7,R,,698231,N,N,1,0,,C
01/05/2006,10:00:40.000,N,26.000,26.010,5,7,R,,698281,N,N,1,0,,C
01/05/2006,10:00:41.000,N,26.000,26.010,5,7,R,,698513,N,N,0,0,,C
01/05/2006,10:00:41.000,P,26.000,26.080,4,6,R,,698685,P,P,0,0,,C
01/05/2006,10:01:05.000,N,26.000,26.010,5,11,R,,709403,N,N,1,0,,C
01/05/2006,10:01:05.000,N,26.000,26.010,5,10,R,,709634,N,N,1,0,,C
01/05/2006,10:01:05.000,N,26.000,26.010,6,10,R,,709669,N,N,1,0,,C
01/05/2006,10:01:05.000,N,26.000,26.010,5,10,R,,709737,N,N,1,0,,C
01/05/2006,10:01:12.000,C,24.800,27.220,1,1,R,,712677,C,C,0,0,,C
01/05/2006,10:01:12.000,C,24.800,27.210,1,1,R,,712685,C,C,0,0,,C
01/05/2006,10:01:12.000,N,26.000,26.010,5,13,R,,712898,N,N,1,0,,C
01/05/2006,10:01:12.000,P,25.700,26.080,1,6,R,,712929,P,P,0,0,,C
01/05/2006,10:01:17.000,N,26.000,26.010,4,13,R,,714869,N,N,1,0,,C
01/05/2006,10:01:19.000,N,26.000,26.010,4,14,R,,715564,N,N,1,0,,C
01/05/2006,10:01:34.000,N,25.990,26.010,40,14,R,,722176,N,N,1,0,,C
01/05/2006,10:01:35.000,X,25.740,26.260,1,1,R,,722384,X,X,0,0,,C
01/05/2006,10:01:36.000,N,25.990,26.000,40,2,R,,723071,N,N,1,0,,C
01/05/2006,10:01:36.000,N,25.990,26.000,36,2,R,,723176,N,N,1,0,,C
01/05/2006,10:01:37.000,X,25.740,26.250,1,1,R,,723410,X,X,0,0,,C
01/05/2006,10:01:37.000,N,25.990,26.000,36,4,R,,723446,N,N,1,0,,C
01/05/2006,10:01:37.000,T,25.950,26.600,1,1,R,MADF,723640,T,T,0,0,A,C
01/05/2006,10:01:42.000,N,25.990,26.000,34,4,R,,726178,N,N,1,0,,C
01/05/2006,10:01:46.000,N,25.990,26.000,34,2,R,,728087,N,N,1,0,,C
01/05/2006,10:01:46.000,N,25.990,26.000,34,4,R,,728342,N,N,1,0,,C
01/05/2006,10:01:55.000,N,25.990,26.000,34,1,R,,732027,N,N,1,0,,C
01/05/2006,10:01:55.000,T,25.990,2000.000,1,1,R,BRUT,732079,T,T,0,3,A,C
01/05/2006,10:01:55.000,T,25.990,26.130,1,1,R,CAES,732080,T,T,0,0,A,C
01/05/2006,10:01:55.000,N,25.990,26.000,35,1,R,,732371,N,N,1,0,,C
01/05/2006,10:01:56.000,N,25.990,26.010,35,12,R,,733144,N,N,1,0,,C
01/05/2006,10:01:57.000,T,25.950,26.610,1,1,R,MADF,733634,T,T,0,0,A,C
01/05/2006,10:01:57.000,X,25.740,26.260,1,1,R,,733711,X,X,0,0,,C
01/05/2006,10:01:58.000,T,26.000,2000.000,1,1,R,BRUT,734186,T,T,4,3,A,C
01/05/2006,10:01:58.000,T,26.000,26.130,1,1,R,CAES,734194,T,T,0,0,A,C
01/05/2006,10:01:59.000,N,25.990,26.010,35,10,R,,734509,N,N,4,0,,C
01/05/2006,10:02:01.000,N,25.990,26.010,36,10,R,,735794,N,N,0,0,,C
01/05/2006,10:02:05.000,T,.010,2000.000,1,1,R,BRUT,737436,T,T,6,3,A,C
01/05/2006,10:02:05.000,T,25.950,26.130,1,1,R,CAES,737443,T,T,0,0,A,C
01/05/2006,10:02:08.000,N,25.990,26.010,36,13,R,,738800,N,N,1,0,,C
01/05/2006,10:02:15.000,C,24.790,27.210,1,1,R,,741976,C,C,0,0,,C
01/05/2006,10:02:21.000,N,25.990,26.010,36,11,R,,744861,N,N,1,0,,C
01/05/2006,10:02:23.000,N,25.990,26.000,36,4,R,,745830,N,N,1,0,,C
01/05/2006,10:02:24.000,X,25.740,26.250,1,1,R,,746060,X,X,0,0,,C
01/05/2006,10:02:24.000,T,25.950,26.600,1,1,R,MADF,746064,T,T,0,0,A,C
01/05/2006,10:02:33.000,N,25.990,26.000,36,3,R,,750093,N,N,1,0,,C
01/05/2006,10:02:34.000,N,25.990,26.000,1,3,R,,750801,N,N,1,0,,C
01/05/2006,10:02:35.000,N,25.980,26.000,40,4,R,,751038,N,N,1,0,,C
01/05/2006,10:02:36.000,X,25.730,26.250,1,1,R,,751292,X,X,0,0,,C
01/05/2006,10:02:37.000,N,25.980,26.000,43,4,R,,751836,N,N,1,0,,C
01/05/2006,10:02:37.000,N,25.980,26.000,6,4,R,,751839,N,N,1,0,,C
01/05/2006,10:02:37.000,N,25.980,26.000,6,9,R,,751991,N,N,1,0,,C
01/05/2006,10:02:38.000,N,25.990,26.000,1,9,R,,752479,N,N,1,0,,C
01/05/2006,10:02:39.000,X,25.740,26.250,1,1,R,,752688,X,X,0,0,,C
01/05/2006,10:02:47.000,N,25.980,25.990,6,2,R,,756522,N,N,1,0,,C
01/05/2006,10:02:48.000,T,25.950,26.590,1,1,R,MADF,756754,T,T,0,0,A,C
01/05/2006,10:02:48.000,X,25.730,26.240,1,1,R,,756782,X,X,0,0,,C
01/05/2006,10:02:53.000,N,25.980,25.990,6,3,R,,759078,N,N,1,0,,C
01/05/2006,10:02:55.000,N,25.980,25.990,1,3,R,,760060,N,N,1,0,,C
01/05/2006,10:02:59.000,N,25.980,25.990,1,1,R,,761777,N,N,1,0,,C
01/05/2006,10:03:00.000,N,25.970,25.980,3,1,R,,762096,N,N,1,0,,C
01/05/2006,10:03:01.000,X,25.720,26.230,1,1,R,,762383,X,X,0,0,,C
01/05/2006,10:03:01.000,T,25.950,26.580,1,1,R,MADF,762432,T,T,0,0,A,C
01/05/2006,10:03:02.000,N,25.960,25.980,10,1,R,,763092,N,N,1,0,,C
01/05/2006,10:03:03.000,X,25.710,26.230,1,1,R,,763565,X,X,0,0,,C
01/05/2006,10:03:05.000,N,25.960,25.980,18,1,R,,764492,N,N,1,0,,C
01/05/2006,10:03:06.000,N,25.960,25.990,18,6,R,,764953,N,N,1,0,,C
01/05/2006,10:03:06.000,N,25.960,25.990,18,16,R,,765054,N,N,1,0,,C
01/05/2006,10:03:06.000,T,25.950,26.590,1,1,R,MADF,765409,T,T,0,0,A,C
01/05/2006,10:03:06.000,X,25.710,26.240,1,1,R,,765416,X,X,0,0,,C
01/05/2006,10:03:07.000,N,25.960,25.990,18,18,R,,765647,N,N,1,0,,C
01/05/2006,10:03:08.000,N,25.960,25.990,15,18,R,,766577,N,N,1,0,,C
01/05/2006,10:03:09.000,N,25.960,25.970,15,10,R,,766833,N,N,1,0,,C
01/05/2006,10:03:10.000,N,25.960,25.970,12,10,R,,767166,N,N,1,0,,C
01/05/2006,10:03:10.000,X,25.710,26.220,1,1,R,,767191,X,X,0,0,,C
01/05/2006,10:03:10.000,T,25.950,26.570,1,1,R,MADF,767201,T,T,0,0,A,C
01/05/2006,10:03:10.000,N,25.960,25.970,14,10,R,,767221,N,N,1,0,,C
01/05/2006,10:03:11.000,N,25.960,25.970,14,8,R,,767860,N,N,1,0,,C
01/05/2006,10:03:12.000,P,25.700,26.080,1,8,R,,768334,P,P,0,0,,C
01/05/2006,10:03:12.000,N,25.960,25.970,15,8,R,,768441,N,N,1,0,,C
01/05/2006,10:03:13.000,P,25.960,26.080,4,8,R,,768566,P,P,0,0,,C
01/05/2006,10:03:13.000,C,24.760,27.210,1,1,R,,768724,C,C,0,0,,C
01/05/2006,10:03:13.000,C,24.760,27.170,1,1,R,,768727,C,C,0,0,,C
01/05/2006,10:03:15.000,N,25.960,25.970,15,9,R,,769652,N,N,1,0,,C
01/05/2006,10:03:18.000,N,25.960,25.970,16,9,R,,771187,N,N,1,0,,C
01/05/2006,10:03:26.000,N,25.960,25.970,15,8,R,,773897,N,N,1,0,,C
01/05/2006,10:03:27.000,P,25.960,26.080,4,6,R,,774467,P,P,0,0,,C
01/05/2006,10:03:27.000,P,25.960,26.070,4,1,R,,774483,P,P,0,0,,C
01/05/2006,10:03:28.000,P,25.960,26.080,4,6,R,,774888,P,P,0,0,,C
01/05/2006,10:03:28.000,P,25.960,26.070,4,3,R,,774896,P,P,0,0,,C
01/05/2006,10:03:29.000,N,25.960,25.970,15,7,R,,775031,N,N,1,0,,C
01/05/2006,10:03:29.000,N,25.960,25.970,14,7,R,,775215,N,N,1,0,,C
01/05/2006,10:03:29.000,N,25.960,25.970,10,7,R,,775240,N,N,1,0,,C
01/05/2006,10:03:30.000,N,25.960,25.970,10,8,R,,775415,N,N,1,0,,C
01/05/2006,10:03:30.000,N,25.960,25.970,6,8,R,,775588,N,N,1,0,,C
01/05/2006,10:03:31.000,P,25.960,26.060,4,1,R,,775773,P,P,0,0,,C
01/05/2006,10:03:31.000,N,25.960,25.970,6,7,R,,775978,N,N,1,0,,C
01/05/2006,10:03:32.000,P,25.960,26.060,4,3,R,,776360,P,P,0,0,,C
01/05/2006,10:03:33.000,N,25.960,25.970,1,7,R,,776498,N,N,6,0,,C
01/05/2006,10:03:33.000,P,25.700,26.060,1,3,R,,776699,P,P,6,0,,C
01/05/2006,10:03:34.000,N,25.960,25.970,6,7,R,,777097,N,N,1,0,,C
01/05/2006,10:03:35.000,N,25.960,25.970,1,7,R,,777274,N,N,1,0,,C
01/05/2006,10:03:38.000,N,25.950,25.960,75,13,R,,778403,N,N,1,0,,C
01/05/2006,10:03:38.000,T,25.950,26.560,1,1,R,MADF,778561,T,T,0,0,A,C
01/05/2006,10:03:38.000,X,25.700,26.210,1,1,R,,778606,X,X,0,0,,C
01/05/2006,10:03:40.000,N,25.950,25.960,71,13,R,,779142,N,N,1,0,,C
01/05/2006,10:03:41.000,N,25.950,25.960,71,21,R,,779286,N,N,1,0,,C
01/05/2006,10:03:42.000,T,25.850,26.560,1,1,R,MADF,779669,T,T,0,3,A,C
01/05/2006,10:03:42.000,T,25.900,26.130,1,1,R,CAES,779676,T,T,0,0,A,C
01/05/2006,10:03:42.000,N,25.950,25.960,67,21,R,,779935,N,N,1,0,,C
01/05/2006,10:03:43.000,N,25.950,25.960,63,21,R,,780071,N,N,1,0,,C
01/05/2006,10:03:43.000,N,25.950,25.960,63,11,R,,780257,N,N,1,0,,C
01/05/2006,10:03:43.000,N,25.950,25.960,63,21,R,,780267,N,N,1,0,,C
01/05/2006,10:03:44.000,N,25.950,25.960,53,21,R,,780786,N,N,1,0,,C
01/05/2006,10:03:44.000,N,25.950,25.960,53,23,R,,780816,N,N,1,0,,C
01/05/2006,10:03:45.000,P,25.950,26.060,5,3,R,,780972,P,P,0,0,,C
01/05/2006,10:03:45.000,N,25.950,25.960,53,13,R,,781238,N,N,1,0,,C
01/05/2006,10:03:46.000,N,25.950,25.960,49,13,R,,781860,N,N,1,0,,C
01/05/2006,10:03:47.000,N,25.950,25.960,45,13,R,,782353,N,N,1,0,,C
01/05/2006,10:03:47.000,N,25.950,25.960,49,18,R,,782410,N,N,1,0,,C
01/05/2006,10:03:48.000,N,25.950,25.960,45,18,R,,782704,N,N,1,0,,C
01/05/2006,10:03:50.000,N,25.950,25.960,25,18,R,,783557,N,N,1,0,,C
01/05/2006,10:03:51.000,N,25.950,25.960,5,18,R,,784044,N,N,6,0,,C
01/05/2006,10:03:51.000,T,25.350,26.560,1,1,R,MADF,784323,T,T,0,0,A,C
01/05/2006,10:03:55.000,N,25.950,25.960,1,18,R,,785777,N,N,0,0,,C
01/05/2006,10:03:57.000,P,25.700,26.060,1,3,R,,786592,P,P,6,0,,C
01/05/2006,10:03:58.000,N,25.950,25.960,5,18,R,,787277,N,N,1,0,,C
01/05/2006,10:03:59.000,N,25.950,25.960,1,18,R,,787743,N,N,1,0,,C
01/05/2006,10:04:00.000,N,25.950,25.960,1,18,R,,788098,N,N,0,0,,C
01/05/2006,10:04:01.000,N,25.950,25.960,22,18,R,,788370,N,N,1,0,,C
01/05/2006,10:04:01.000,N,25.950,25.960,17,18,R,,788611,N,N,1,0,,C
01/05/2006,10:04:03.000,N,25.950,25.960,1,18,R,,789037,N,N,1,0,,C
01/05/2006,10:04:03.000,N,25.930,25.960,13,18,R,,789180,N,N,1,0,,C
01/05/2006,10:04:03.000,T,25.330,26.560,1,1,R,MADF,789420,T,T,0,0,A,C
01/05/2006,10:04:03.000,X,25.680,26.210,1,1,R,,789434,X,X,0,0,,C
01/05/2006,10:04:04.000,N,25.930,25.950,1,4,R,,789907,N,N,1,0,,C
01/05/2006,10:04:05.000,T,25.330,26.550,1,1,R,MADF,790154,T,T,0,0,A,C
01/05/2006,10:04:05.000,X,25.680,26.200,1,1,R,,790166,X,X,0,0,,C
01/05/2006,10:04:06.000,N,25.900,25.950,3,4,R,,790510,N,N,1,0,,C
01/05/2006,10:04:06.000,N,25.900,25.950,2,4,R,,790578,N,N,1,0,,C
01/05/2006,10:04:06.000,N,25.900,25.910,2,10,R,,790604,N,N,1,0,,C
01/05/2006,10:04:07.000,N,25.900,25.910,2,15,R,,790809,N,N,1,0,,C
01/05/2006,10:04:07.000,X,25.650,26.200,1,1,R,,790841,X,X,0,0,,C
01/05/2006,10:04:07.000,T,25.300,26.550,1,1,R,MADF,790865,T,T,0,0,A,C
01/05/2006,10:04:07.000,T,25.300,26.510,1,1,R,MADF,791028,T,T,0,0,A,C
01/05/2006,10:04:07.000,X,25.650,26.160,1,1,R,,791029,X,X,0,0,,C
01/05/2006,10:04:07.000,N,25.900,25.910,1,15,R,,791069,N,N,4,0,,C
01/05/2006,10:04:09.000,N,25.900,25.910,1,17,R,,791812,N,N,4,0,,C
01/05/2006,10:04:11.000,N,25.900,25.910,1,19,R,,792740,N,N,4,0,,C
01/05/2006,10:04:11.000,C,24.700,27.170,1,1,R,,792770,C,C,0,0,,C
01/05/2006,10:04:11.000,C,24.700,27.110,1,1,R,,792775,C,C,0,0,,C
01/05/2006,10:04:13.000,N,25.900,25.910,1,19,R,,793179,N,N,0,0,,C
01/05/2006,10:04:13.000,N,25.890,25.910,1,19,R,,793391,N,N,0,0,,C
01/05/2006,10:04:13.000,N,25.880,25.900,5,15,R,,793498,N,N,4,0,,C
01/05/2006,10:04:13.000,T,25.290,26.510,1,1,R,MADF,793609,T,T,0,0,A,C
01/05/2006,10:04:13.000,X,25.640,26.160,1,1,R,,793632,X,X,0,0,,C
01/05/2006,10:04:14.000,N,25.880,25.900,1,16,R,,793714,N,N,4,0,,C
01/05/2006,10:04:14.000,N,25.870,25.890,21,25,R,,793719,N,N,4,0,,C
01/05/2006,10:04:14.000,X,25.630,26.150,1,1,R,,793730,X,X,0,0,,C
01/05/2006,10:04:14.000,T,25.280,26.500,1,1,R,MADF,793849,T,T,0,0,A,C
01/05/2006,10:04:14.000,N,25.870,25.890,1,25,R,,793931,N,N,0,0,,C
01/05/2006,10:04:14.000,N,25.850,25.880,15,25,R,,793954,N,N,4,0,,C
01/05/2006,10:04:14.000,X,25.620,26.140,1,1,R,,793961,X,X,0,0,,C
01/05/2006,10:04:15.000,T,25.270,26.490,1,1,R,MADF,794094,T,T,0,0,A,C
01/05/2006,10:04:15.000,X,25.600,26.130,1,1,R,,794181,X,X,0,0,,C
01/05/2006,10:04:15.000,T,25.250,26.480,1,1,R,MADF,794320,T,T,0,0,A,C
01/05/2006,10:04:15.000,N,25.860,25.880,14,25,R,,794577,N,N,0,0,,C
01/05/2006,10:04:15.000,N,25.860,25.880,15,25,R,,794592,N,N,0,0,,C
01/05/2006,10:04:16.000,T,25.260,26.480,1,1,R,MADF,794832,T,T,0,0,A,C
01/05/2006,10:04:16.000,X,25.610,26.130,1,1,R,,794852,X,X,0,0,,C
01/05/2006,10:04:16.000,N,25.870,25.880,10,25,R,,794857,N,N,0,0,,C
01/05/2006,10:04:16.000,N,25.870,25.880,1,25,R,,795009,N,N,0,0,,C
01/05/2006,10:04:17.000,X,25.620,26.130,1,1,R,,795222,X,X,0,0,,C
01/05/2006,10:04:17.000,T,25.270,26.480,1,1,R,MADF,795223,T,T,0,0,A,C
01/05/2006,10:04:17.000,P,25.870,26.060,6,3,R,,795308,P,P,0,0,,C
01/05/2006,10:04:18.000,P,25.850,26.060,6,3,R,,795488,P,P,0,0,,C
01/05/2006,10:04:18.000,T,.010,26.130,1,1,R,TRIM,795519,T,T,6,3,A,C
01/05/2006,10:04:18.000,T,25.270,26.130,1,1,R,CAES,795524,T,T,0,0,A,C
01/05/2006,10:04:18.000,T,25.800,26.130,8,1,R,TRIM,795536,T,T,0,1,A,C
01/05/2006,10:04:18.000,T,25.800,26.130,8,1,R,CAES,795538,T,T,0,0,A,C
01/05/2006,10:04:18.000,N,25.860,25.880,1,25,R,,795644,N,N,1,0,,C
01/05/2006,10:04:18.000,N,25.860,25.880,1,20,R,,795645,N,N,1,0,,C
01/05/2006,10:04:18.000,T,25.260,26.480,1,1,R,MADF,795742,T,T,0,0,A,C
01/05/2006,10:04:18.000,X,25.610,26.130,1,1,R,,795758,X,X,0,0,,C
01/05/2006,10:04:19.000,N,25.860,25.880,1,20,R,,795868,N,N,0,0,,C
01/05/2006,10:04:19.000,P,25.700,26.060,1,3,R,,795883,P,P,0,0,,C
01/05/2006,10:04:19.000,N,25.860,25.880,1,10,R,,796043,N,N,1,0,,C
01/05/2006,10:04:19.000,N,25.850,25.880,11,11,R,,796198,N,N,1,0,,C
01/05/2006,10:04:20.000,T,25.250,26.480,1,1,R,MADF,796358,T,T,0,0,A,C
01/05/2006,10:04:20.000,X,25.600,26.130,1,1,R,,796384,X,X,0,0,,C
01/05/2006,10:04:20.000,N,25.850,25.880,11,16,R,,796388,N,N,1,0,,C
01/05/2006,10:04:21.000,P,25.860,26.060,6,3,R,,796916,P,P,6,0,,C
01/05/2006,10:04:21.000,N,25.850,25.880,11,15,R,,796920,N,N,6,0,,C
01/05/2006,10:04:22.000,N,25.850,25.880,16,16,R,,797010,N,N,6,0,,C
01/05/2006,10:04:22.000,P,25.700,26.060,1,3,R,,797363,P,P,6,0,,C
01/05/2006,10:04:23.000,N,25.850,25.880,16,16,R,,797521,N,N,0,0,,C
01/05/2006,10:04:23.000,N,25.850,25.880,6,16,R,,797572,N,N,1,0,,C
01/05/2006,10:04:23.000,N,25.850,25.880,6,15,R,,797594,N,N,1,0,,C
01/05/2006,10:04:25.000,N,25.850,25.880,8,15,R,,798080,N,N,1,0,,C
01/05/2006,10:04:25.000,N,25.850,25.880,8,15,R,,798179,N,N,0,0,,C
01/05/2006,10:04:27.000,P,25.700,26.100,1,10,R,,799308,P,P,0,0,,C
01/05/2006,10:04:28.000,P,25.700,25.980,1,1,R,,799459,P,P,0,0,,C
01/05/2006,10:04:28.000,N,25.860,25.880,10,15,R,,799684,N,N,1,0,,C
01/05/2006,10:04:29.000,X,25.610,26.130,1,1,R,,799943,X,X,0,0,,C
01/05/2006,10:04:29.000,T,25.260,26.480,1,1,R,MADF,799947,T,T,0,0,A,C
01/05/2006,10:04:29.000,P,25.700,25.980,1,3,R,,800157,P,P,0,0,,C
01/05/2006,10:04:32.000,P,25.700,26.100,1,10,R,,801339,P,P,0,0,,C
01/05/2006,10:04:32.000,P,25.700,25.970,1,1,R,,801369,P,P,0,0,,C
01/05/2006,10:04:33.000,P,25.700,25.970,1,3,R,,801847,P,P,0,0,,C
01/05/2006,10:04:35.000,N,25.860,25.880,10,24,R,,802666,N,N,1,0,,C
01/05/2006,10:04:35.000,N,25.860,25.880,10,23,R,,802675,N,N,1,0,,C
01/05/2006,10:04:38.000,N,25.870,25.880,8,23,R,,803967,N,N,1,0,,C
01/05/2006,10:04:38.000,T,25.270,26.480,1,1,R,MADF,804181,T,T,0,0,A,C
01/05/2006,10:04:38.000,X,25.620,26.130,1,1,R,,804216,X,X,0,0,,C
01/05/2006,10:04:40.000,P,25.870,25.970,5,3,R,,804819,P,P,0,0,,C
01/05/2006,10:04:41.000,N,25.870,25.880,8,50,R,,805254,N,N,1,0,,C
01/05/2006,10:04:41.000,N,25.870,25.880,9,52,R,,805615,N,N,1,0,,C
01/05/2006,10:04:45.000,N,25.870,25.880,9,44,R,,806912,N,N,1,0,,C
01/05/2006,10:04:46.000,N,25.870,25.880,9,34,R,,807576,N,N,1,0,,C
01/05/2006,10:04:49.000,N,25.870,25.880,9,24,R,,808890,N,N,1,0,,C
01/05/2006,10:04:50.000,N,25.870,25.880,8,24,R,,809583,N,N,1,0,,C
01/05/2006,10:04:55.000,N,25.870,25.880,8,21,R,,811672,N,N,1,0,,C
01/05/2006,10:04:55.000,N,25.870,25.880,6,21,R,,811706,N,N,1,0,,C
01/05/2006,10:04:56.000,N,25.870,25.880,6,24,R,,811827,N,N,1,0,,C
01/05/2006,10:04:56.000,N,25.870,25.880,4,24,R,,812015,N,N,6,0,,C
01/05/2006,10:05:00.000,P,25.700,25.970,1,3,R,,813272,P,P,6,0,,C
01/05/2006,10:05:02.000,N,25.870,25.880,1,24,R,,813906,N,N,1,0,,C
01/05/2006,10:05:02.000,N,25.860,25.870,17,8,R,,813931,N,N,1,0,,C
01/05/2006,10:05:03.000,X,25.610,26.120,1,1,R,,814279,X,X,0,0,,C
01/05/2006,10:05:03.000,T,25.260,26.470,1,1,R,MADF,814437,T,T,0,0,A,C
01/05/2006,10:05:03.000,N,25.860,25.870,7,8,R,,814454,N,N,1,0,,C
01/05/2006,10:05:06.000,N,25.860,25.870,7,6,R,,815631,N,N,1,0,,C
01/05/2006,10:05:06.000,N,25.860,25.870,11,6,R,,815655,N,N,1,0,,C
01/05/2006,10:05:06.000,N,25.860,25.870,4,6,R,,815663,N,N,1,0,,C
01/05/2006,10:05:13.000,N,25.860,25.870,4,5,R,,819495,N,N,1,0,,C
01/05/2006,10:05:13.000,N,25.860,25.870,1,5,R,,819561,N,N,1,0,,C
01/05/2006,10:05:14.000,N,25.850,25.870,2,19,R,,819694,N,N,1,0,,C
01/05/2006,10:05:14.000,N,25.860,25.870,4,19,R,,819786,N,N,1,0,,C
01/05/2006,10:05:14.000,N,25.860,25.870,3,19,R,,819824,N,N,1,0,,C
01/05/2006,10:05:14.000,T,25.250,26.470,1,1,R,MADF,820091,T,T,0,0,A,C
01/05/2006,10:05:15.000,T,25.260,26.470,1,1,R,MADF,820102,T,T,0,0,A,C
01/05/2006,10:05:15.000,X,25.600,26.120,1,1,R,,820105,X,X,0,0,,C
01/05/2006,10:05:15.000,X,25.610,26.120,1,1,R,,820109,X,X,0,0,,C
01/05/2006,10:05:15.000,N,25.860,25.870,4,19,R,,820308,N,N,1,0,,C
01/05/2006,10:05:15.000,N,25.860,25.870,4,20,R,,820330,N,N,1,0,,C
01/05/2006,10:05:15.000,N,25.860,25.870,1,20,R,,820371,N,N,1,0,,C
01/05/2006,10:05:15.000,N,25.850,25.860,2,7,R,,820472,N,N,1,0,,C
01/05/2006,10:05:16.000,C,24.660,27.110,1,1,R,,820524,C,C,0,0,,C
01/05/2006,10:05:16.000,C,24.660,27.070,1,1,R,,820525,C,C,0,0,,C
01/05/2006,10:05:16.000,X,25.600,26.110,1,1,R,,820663,X,X,0,0,,C
01/05/2006,10:05:16.000,T,25.250,26.460,1,1,R,MADF,820669,T,T,0,0,A,C
01/05/2006,10:05:16.000,N,25.850,25.860,2,7,R,,820895,N,N,0,0,,C
01/05/2006,10:05:17.000,N,25.850,25.860,2,28,R,,821288,N,N,1,0,,C
01/05/2006,10:05:18.000,N,25.850,25.860,2,32,R,,821525,N,N,1,0,,C
01/05/2006,10:05:20.000,N,25.850,25.860,2,22,R,,822544,N,N,1,0,,C
01/05/2006,10:05:22.000,N,25.850,25.860,2,12,R,,823306,N,N,1,0,,C
01/05/2006,10:05:23.000,N,25.850,25.860,2,1,R,,823893,N,N,1,0,,C
01/05/2006,10:05:24.000,P,25.850,25.970,5,3,R,,824506,P,P,6,0,,C
01/05/2006,10:05:24.000,N,25.850,25.870,2,20,R,,824736,N,N,6,0,,C
01/05/2006,10:05:24.000,N,25.860,25.870,14,20,R,,824737,N,N,1,0,,C
01/05/2006,10:05:25.000,T,25.250,26.470,1,1,R,MADF,824879,T,T,0,0,A,C
01/05/2006,10:05:25.000,X,25.600,26.120,1,1,R,,824933,X,X,0,0,,C
01/05/2006,10:05:25.000,X,25.610,26.120,1,1,R,,824956,X,X,0,0,,C
01/05/2006,10:05:25.000,T,25.260,26.470,1,1,R,MADF,824958,T,T,0,0,A,C
01/05/2006,10:05:25.000,N,25.860,25.870,12,20,R,,825173,N,N,1,0,,C
01/05/2006,10:05:25.000,N,25.860,25.870,12,22,R,,825203,N,N,1,0,,C
01/05/2006,10:05:26.000,N,25.860,25.870,10,22,R,,825460,N,N,1,0,,C
01/05/2006,10:05:27.000,N,25.860,25.870,36,22,R,,825887,N,N,1,0,,C
01/05/2006,10:05:27.000,N,25.860,25.870,36,17,R,,826087,N,N,1,0,,C
01/05/2006,10:05:27.000,N,25.860,25.870,34,17,R,,826147,N,N,1,0,,C
01/05/2006,10:05:28.000,N,25.860,25.870,34,22,R,,826490,N,N,1,0,,C
01/05/2006,10:05:30.000,N,25.860,25.870,33,22,R,,827045,N,N,1,0,,C
01/05/2006,10:05:30.000,P,25.700,25.970,1,3,R,,827158,P,P,0,0,,C
01/05/2006,10:05:30.000,N,25.860,25.870,29,22,R,,827232,N,N,1,0,,C
01/05/2006,10:05:30.000,N,25.860,25.870,28,22,R,,827387,N,N,1,0,,C
01/05/2006,10:05:31.000,P,25.700,25.960,1,1,R,,827487,P,P,0,0,,C
01/05/2006,10:05:31.000,N,25.860,25.870,24,22,R,,827886,N,N,1,0,,C
01/05/2006,10:05:32.000,N,25.860,25.870,11,22,R,,828165,N,N,1,0,,C
01/05/2006,10:05:32.000,P,25.700,26.100,1,10,R,,828345,P,P,0,0,,C
01/05/2006,10:05:32.000,N,25.860,25.870,7,22,R,,828353,N,N,1,0,,C
01/05/2006,10:05:32.000,P,25.700,25.960,1,3,R,,828369,P,P,0,0,,C
01/05/2006,10:05:34.000,N,25.860,25.870,6,22,R,,828771,N,N,1,0,,C
01/05/2006,10:05:34.000,N,25.860,25.870,5,22,R,,828779,N,N,1,0,,C
01/05/2006,10:05:34.000,N,25.860,25.870,1,22,R,,829010,N,N,1,0,,C
01/05/2006,10:05:34.000,N,25.850,25.870,10,22,R,,829026,N,N,1,0,,C
01/05/2006,10:05:34.000,N,25.850,25.870,10,23,R,,829034,N,N,1,0,,C
01/05/2006,10:05:35.000,X,25.600,26.120,1,1,R,,829260,X,X,0,0,,C
01/05/2006,10:05:35.000,T,25.250,26.470,1,1,R,MADF,829276,T,T,0,0,A,C
01/05/2006,10:05:35.000,N,25.850,25.860,9,65,R,,829509,N,N,1,0,,C
01/05/2006,10:05:36.000,X,25.600,26.110,1,1,R,,829828,X,X,0,0,,C
01/05/2006,10:05:36.000,T,25.250,26.460,1,1,R,MADF,830060,T,T,0,0,A,C
01/05/2006,10:05:37.000,P,25.850,25.960,5,3,R,,830619,P,P,0,0,,C
01/05/2006,10:05:38.000,N,25.850,25.860,9,65,R,,831018,N,N,0,0,,C
01/05/2006,10:05:39.000,N,25.850,25.860,1,65,R,,831204,N,N,6,0,,C
01/05/2006,10:05:39.000,N,25.850,25.860,1,55,R,,831287,N,N,6,0,,C
01/05/2006,10:05:40.000,N,25.840,25.860,20,55,R,,831752,N,N,0,0,,C
01/05/2006,10:05:40.000,X,25.590,26.110,1,1,R,,831938,X,X,0,0,,C
01/05/2006,10:05:40.000,T,25.240,26.460,1,1,R,MADF,831944,T,T,0,0,A,C
01/05/2006,10:05:42.000,N,25.840,25.860,9,55,R,,832605,N,N,0,0,,C
01/05/2006,10:05:44.000,P,25.700,25.960,1,3,R,,833353,P,P,6,0,,C
01/05/2006,10:05:44.000,N,25.840,25.860,2,55,R,,833532,N,N,1,0,,C
01/05/2006,10:05:45.000,N,25.840,25.860,1,50,R,,834161,N,N,1,0,,C
01/05/2006,10:05:46.000,P,25.700,26.000,1,3,R,,834425,P,P,0,0,,C
01/05/2006,10:05:47.000,P,25.700,26.100,1,10,R,,835009,P,P,0,0,,C
01/05/2006,10:05:47.000,P,25.700,25.960,1,3,R,,835070,P,P,0,0,,C
01/05/2006,10:05:48.000,N,25.840,25.850,1,12,R,,835598,N,N,1,0,,C
01/05/2006,10:05:49.000,X,25.590,26.100,1,1,R,,835943,X,X,0,0,,C
01/05/2006,10:05:49.000,T,25.240,26.450,1,1,R,MADF,835968,T,T,0,0,A,C
01/05/2006,10:05:49.000,N,25.840,25.850,1,1,R,,835983,N,N,1,0,,C
01/05/2006,10:05:50.000,N,25.840,25.860,10,60,R,,836538,N,N,1,0,,C
01/05/2006,10:05:50.000,N,25.840,25.850,10,5,R,,836557,N,N,1,0,,C
01/05/2006,10:05:51.000,N,25.840,25.850,14,5,R,,836734,N,N,1,0,,C
01/05/2006,10:05:51.000,T,25.240,26.460,1,1,R,MADF,836758,T,T,0,0,A,C
01/05/2006,10:05:51.000,T,25.240,26.450,1,1,R,MADF,836779,T,T,0,0,A,C
01/05/2006,10:05:51.000,X,25.590,26.110,1,1,R,,836787,X,X,0,0,,C
01/05/2006,10:05:51.000,X,25.590,26.100,1,1,R,,836808,X,X,0,0,,C
01/05/2006,10:05:52.000,N,25.840,25.850,10,5,R,,837381,N,N,1,0,,C
01/05/2006,10:05:53.000,N,25.840,25.850,1,5,R,,837659,N,N,1,0,,C
01/05/2006,10:05:54.000,N,25.830,25.850,20,5,R,,838267,N,N,1,0,,C
01/05/2006,10:05:54.000,N,25.830,25.840,20,10,R,,838271,N,N,1,0,,C
01/05/2006,10:05:55.000,X,25.580,26.100,1,1,R,,838527,X,X,0,0,,C
01/05/2006,10:05:55.000,X,25.580,26.090,1,1,R,,838536,X,X,0,0,,C
01/05/2006,10:05:55.000,N,25.830,25.840,20,10,R,,838561,N,N,0,0,,C
01/05/2006,10:05:55.000,T,25.230,26.440,1,1,R,MADF,838590,T,T,0,0,A,C
01/05/2006,10:05:56.000,N,25.830,25.840,8,10,R,,838901,N,N,1,0,,C
01/05/2006,10:05:58.000,N,25.810,25.830,21,4,R,,840436,N,N,1,0,,C
01/05/2006,10:05:58.000,P,25.830,25.960,5,3,R,,840467,P,P,6,0,,C
01/05/2006,10:05:59.000,N,25.810,25.830,21,1,R,,840567,N,N,6,0,,C
01/05/2006,10:05:59.000,X,25.560,26.080,1,1,R,,840647,X,X,0,0,,C
01/05/2006,10:05:59.000,T,25.210,26.430,1,1,R,MADF,840798,T,T,0,0,A,C
01/05/2006,10:05:59.000,P,25.700,25.930,1,2,R,,840829,P,P,6,0,,C
01/05/2006,10:06:00.000,N,25.810,25.830,4,1,R,,841265,N,N,1,0,,C
01/05/2006,10:06:00.000,M,25.500,26.000,20,128,R,,841275,M,M,0,0,,C
01/05/2006,10:06:01.000,P,25.700,25.930,1,3,R,,841500,P,P,0,0,,C
01/05/2006,10:06:01.000,N,25.810,25.840,4,21,R,,841630,N,N,1,0,,C
01/05/2006,10:06:01.000,N,25.810,25.840,4,24,R,,841725,N,N,1,0,,C
01/05/2006,10:06:01.000,N,25.810,25.840,4,1,R,,841768,N,N,1,0,,C
01/05/2006,10:06:01.000,T,25.210,26.440,1,1,R,MADF,841850,T,T,0,0,A,C
01/05/2006,10:06:01.000,X,25.560,26.090,1,1,R,,841880,X,X,0,0,,C
01/05/2006,10:06:02.000,N,25.840,25.850,66,9,R,,842086,N,N,1,0,,C
01/05/2006,10:06:02.000,N,25.840,25.850,62,9,R,,842250,N,N,1,0,,C
01/05/2006,10:06:02.000,P,25.810,25.930,5,3,R,,842345,P,P,0,0,,C
01/05/2006,10:06:02.000,X,25.590,26.100,1,1,R,,842446,X,X,0,0,,C
01/05/2006,10:06:02.000,N,25.840,25.850,62,1,R,,842490,N,N,1,0,,C
01/05/2006,10:06:02.000,T,25.240,26.450,1,1,R,MADF,842496,T,T,0,0,A,C
01/05/2006,10:06:03.000,N,25.840,25.860,62,57,R,,842668,N,N,1,0,,C
01/05/2006,10:06:03.000,N,25.840,25.860,62,52,R,,842823,N,N,1,0,,C
01/05/2006,10:06:03.000,X,25.590,26.110,1,1,R,,842926,X,X,0,0,,C
01/05/2006,10:06:03.000,T,25.240,26.460,1,1,R,MADF,842931,T,T,0,0,A,C
01/05/2006,10:06:05.000,P,25.700,25.930,1,3,R,,843506,P,P,0,0,,C
01/05/2006,10:06:05.000,P,25.800,25.930,2,3,R,,843587,P,P,0,0,,C
01/05/2006,10:06:05.000,N,25.840,25.860,62,68,R,,843770,N,N,1,0,,C
01/05/2006,10:06:07.000,P,25.700,25.930,1,3,R,,844445,P,P,0,0,,C
01/05/2006,10:06:07.000,N,25.840,25.850,62,4,R,,844508,N,N,1,0,,C
01/05/2006,10:06:07.000,X,25.590,26.100,1,1,R,,844752,X,X,0,0,,C
01/05/2006,10:06:07.000,T,25.240,26.450,1,1,R,MADF,844840,T,T,0,0,A,C
01/05/2006,10:06:10.000,N,25.840,25.850,62,1,R,,846088,N,N,1,0,,C
01/05/2006,10:06:10.000,N,25.840,25.860,62,68,R,,846181,N,N,1,0,,C
01/05/2006,10:06:11.000,N,25.840,25.860,62,66,R,,846327,N,N,1,0,,C
01/05/2006,10:06:11.000,T,25.240,26.460,1,1,R,MADF,846477,T,T,0,0,A,C
01/05/2006,10:06:11.000,X,25.590,26.110,1,1,R,,846515,X,X,0,0,,C
01/05/2006,10:06:11.000,C,24.640,27.070,1,1,R,,846595,C,C,0,0,,C
01/05/2006,10:06:11.000,C,24.640,27.050,1,1,R,,846632,C,C,0,0,,C
01/05/2006,10:06:12.000,N,25.840,25.860,62,68,R,,846720,N,N,1,0,,C
01/05/2006,10:06:18.000,P,25.700,25.960,1,2,R,,850057,P,P,0,0,,C
01/05/2006,10:06:19.000,P,25.700,25.920,1,2,R,,850084,P,P,0,0,,C
01/05/2006,10:06:20.000,P,25.700,25.960,1,2,R,,850673,P,P,0,0,,C
01/05/2006,10:06:20.000,P,25.700,25.920,1,3,R,,850676,P,P,0,0,,C
01/05/2006,10:06:24.000,N,25.840,25.860,62,68,R,,852300,N,N,0,0,,C
01/05/2006,10:06:24.000,N,25.840,25.860,62,1,R,,852594,N,N,1,0,,C
01/05/2006,10:06:32.000,P,25.700,25.920,1,1,R,,857658,P,P,0,0,,C
01/05/2006,10:06:38.000,N,25.860,25.900,100,1,R,,860341,N,N,1,0,,C
01/05/2006,10:06:38.000,N,25.860,25.900,89,1,R,,860356,N,N,1,0,,C
01/05/2006,10:06:38.000,X,25.610,26.150,1,1,R,,860702,X,X,0,0,,C
01/05/2006,10:06:39.000,T,25.260,26.500,1,1,R,MADF,860876,T,T,0,0,A,C
01/05/2006,10:06:41.000,N,25.860,25.870,89,2,R,,862050,N,N,1,0,,C
01/05/2006,10:06:41.000,X,25.610,26.120,1,1,R,,862456,X,X,0,0,,C
01/05/2006,10:06:42.000,N,25.860,25.870,89,1,R,,862488,N,N,1,0,,C
01/05/2006,10:06:42.000,T,25.260,26.470,1,1,R,MADF,862552,T,T,0,0,A,C
01/05/2006,10:06:44.000,N,25.860,25.890,89,1,R,,863608,N,N,1,0,,C
01/05/2006,10:06:44.000,N,25.860,25.890,114,1,R,,863612,N,N,1,0,,C
01/05/2006,10:06:44.000,N,25.860,25.890,104,1,R,,863616,N,N,1,0,,C
01/05/2006,10:06:44.000,T,25.260,26.490,1,1,R,MADF,863751,T,T,0,0,A,C
01/05/2006,10:06:44.000,X,25.610,26.140,1,1,R,,863781,X,X,0,0,,C
01/05/2006,10:06:47.000,N,25.870,25.890,7,1,R,,864730,N,N,1,0,,C
01/05/2006,10:06:47.000,N,25.870,25.890,7,24,R,,864944,N,N,1,0,,C
01/05/2006,10:06:47.000,X,25.620,26.140,1,1,R,,864955,X,X,0,0,,C
01/05/2006,10:06:47.000,T,25.270,26.490,1,1,R,MADF,865078,T,T,0,0,A,C
01/05/2006,10:06:47.000,P,25.860,25.920,5,1,R,,865148,P,P,0,0,,C
01/05/2006,10:06:47.000,N,25.870,25.890,7,5,R,,865157,N,N,1,0,,C
01/05/2006,10:06:54.000,N,25.870,25.890,7,1,R,,868203,N,N,1,0,,C
01/05/2006,10:06:55.000,N,25.870,25.900,7,11,R,,868579,N,N,1,0,,C
01/05/2006,10:06:55.000,N,25.870,25.900,7,6,R,,868747,N,N,1,0,,C
01/05/2006,10:06:55.000,X,25.620,26.150,1,1,R,,868760,X,X,0,0,,C
01/05/2006,10:06:55.000,N,25.890,25.900,15,6,R,,868786,N,N,1,0,,C
01/05/2006,10:06:56.000,T,25.270,26.500,1,1,R,MADF,869001,T,T,0,0,A,C
01/05/2006,10:06:56.000,N,25.890,25.900,15,6,R,,869013,N,N,0,0,,C
01/05/2006,10:06:56.000,X,25.640,26.150,1,1,R,,869042,X,X,0,0,,C
01/05/2006,10:06:56.000,T,25.290,26.500,1,1,R,MADF,869215,T,T,0,0,A,C
01/05/2006,10:06:57.000,P,25.880,25.920,4,1,R,,869689,P,P,0,0,,C
01/05/2006,10:06:58.000,N,25.890,25.900,5,6,R,,869945,N,N,1,0,,C
01/05/2006,10:06:58.000,N,25.890,25.900,5,6,R,,870194,N,N,0,0,,C
01/05/2006,10:06:59.000,P,25.880,26.040,4,3,R,,870502,P,P,0,0,,C
01/05/2006,10:07:02.000,N,25.890,25.900,1,6,R,,871815,N,N,1,0,,C
01/05/2006,10:07:02.000,P,25.880,26.000,4,1,R,,871961,P,P,0,0,,C
01/05/2006,10:07:05.000,N,25.890,25.900,1,1,R,,873092,N,N,1,0,,C
01/05/2006,10:07:06.000,P,25.700,26.000,1,1,R,,873396,P,P,0,0,,C
01/05/2006,10:07:06.000,P,25.700,26.100,1,9,R,,873588,P,P,0,0,,C
01/05/2006,10:07:06.000,P,25.700,26.000,1,3,R,,873620,P,P,0,0,,C
01/05/2006,10:07:11.000,P,25.700,25.990,1,3,R,,875906,P,P,0,0,,C
01/05/2006,10:07:11.000,C,24.690,27.050,1,1,R,,875959,C,C,0,0,,C
01/05/2006,10:07:11.000,C,24.690,27.100,1,1,R,,875965,C,C,0,0,,C
01/05/2006,10:07:14.000,N,25.890,25.930,1,1,R,,877070,N,N,1,0,,C
01/05/2006,10:07:14.000,X,25.640,26.180,1,1,R,,877379,X,X,0,0,,C
01/05/2006,10:07:14.000,T,25.290,26.530,1,1,R,MADF,877402,T,T,0,0,A,C
01/05/2006,10:07:15.000,N,25.890,25.930,75,1,R,,877781,N,N,1,0,,C
01/05/2006,10:07:16.000,N,25.910,25.930,4,1,R,,877994,N,N,1,0,,C
01/05/2006,10:07:16.000,N,25.910,25.930,3,1,R,,878178,N,N,1,0,,C
01/05/2006,10:07:16.000,T,25.310,26.530,1,1,R,MADF,878262,T,T,0,0,A,C
01/05/2006,10:07:16.000,X,25.660,26.180,1,1,R,,878284,X,X,0,0,,C
01/05/2006,10:07:17.000,N,25.910,25.930,4,1,R,,878633,N,N,1,0,,C
01/05/2006,10:07:17.000,N,25.920,25.930,12,1,R,,878656,N,N,1,0,,C
01/05/2006,10:07:18.000,T,25.320,26.530,1,1,R,MADF,878907,T,T,0,0,A,C
01/05/2006,10:07:18.000,X,25.670,26.180,1,1,R,,878913,X,X,0,0,,C
01/05/2006,10:07:19.000,N,25.920,25.930,5,1,R,,879287,N,N,1,0,,C
01/05/2006,10:07:19.000,P,25.700,26.100,1,9,R,,879356,P,P,0,0,,C
01/05/2006,10:07:19.000,P,25.700,25.990,1,1,R,,879471,P,P,0,0,,C
01/05/2006,10:07:19.000,N,25.920,25.930,8,1,R,,879476,N,N,1,0,,C
01/05/2006,10:07:20.000,P,25.700,26.100,1,9,R,,879485,P,P,0,0,,C
01/05/2006,10:07:20.000,P,25.700,26.000,1,1,R,,879492,P,P,0,0,,C
01/05/2006,10:07:22.000,N,25.920,25.930,1,1,R,,880736,N,N,1,0,,C
01/05/2006,10:07:24.000,N,25.910,25.930,4,1,R,,881392,N,N,1,0,,C
01/05/2006,10:07:24.000,N,25.910,25.930,1,1,R,,881462,N,N,1,0,,C
01/05/2006,10:07:24.000,N,25.900,25.930,51,1,R,,881607,N,N,1,0,,C
01/05/2006,10:07:24.000,X,25.660,26.180,1,1,R,,881667,X,X,0,0,,C
01/05/2006,10:07:24.000,T,25.310,26.530,1,1,R,MADF,881681,T,T,0,0,A,C
01/05/2006,10:07:25.000,N,25.900,25.920,51,4,R,,881840,N,N,1,0,,C
01/05/2006,10:07:25.000,X,25.650,26.180,1,1,R,,881902,X,X,0,0,,C
01/05/2006,10:07:25.000,T,25.300,26.530,1,1,R,MADF,882115,T,T,0,0,A,C
01/05/2006,10:07:25.000,N,25.900,25.920,51,1,R,,882181,N,N,1,0,,C
01/05/2006,10:07:25.000,X,25.650,26.170,1,1,R,,882210,X,X,0,0,,C
01/05/2006,10:07:25.000,T,25.300,26.520,1,1,R,MADF,882338,T,T,0,0,A,C
01/05/2006,10:07:26.000,N,25.900,25.950,51,5,R,,882429,N,N,1,0,,C
01/05/2006,10:07:26.000,N,25.900,25.950,51,1,R,,882474,N,N,1,0,,C
01/05/2006,10:07:26.000,N,25.900,25.960,51,28,R,,882607,N,N,1,0,,C
01/05/2006,10:07:26.000,T,25.300,26.550,1,1,R,MADF,882638,T,T,0,0,A,C
01/05/2006,10:07:27.000,X,25.650,26.200,1,1,R,,882758,X,X,0,0,,C
01/05/2006,10:07:27.000,N,25.910,25.960,4,28,R,,882810,N,N,1,0,,C
01/05/2006,10:07:27.000,T,25.300,26.560,1,1,R,MADF,882929,T,T,0,0,A,C
01/05/2006,10:07:27.000,X,25.650,26.210,1,1,R,,882935,X,X,0,0,,C
01/05/2006,10:07:27.000,T,25.310,26.560,1,1,R,MADF,883188,T,T,0,0,A,C
01/05/2006,10:07:27.000,X,25.660,26.210,1,1,R,,883196,X,X,0,0,,C
01/05/2006,10:07:28.000,N,25.910,25.960,4,9,R,,883259,N,N,1,0,,C
01/05/2006,10:07:28.000,N,25.910,25.960,1,9,R,,883267,N,N,1,0,,C
01/05/2006,10:07:29.000,N,25.910,25.960,4,12,R,,884055,N,N,1,0,,C
01/05/2006,10:07:29.000,N,25.920,25.940,1,5,R,,884074,N,N,1,0,,C
01/05/2006,10:07:30.000,X,25.670,26.190,1,1,R,,884225,X,X,0,0,,C
01/05/2006,10:07:30.000,T,25.320,26.540,1,1,R,MADF,884292,T,T,0,0,A,C
01/05/2006,10:07:30.000,N,25.920,25.940,1,5,R,,884339,N,N,0,0,,C
01/05/2006,10:07:33.000,N,25.910,25.940,4,5,R,,885884,N,N,1,0,,C
01/05/2006,10:07:34.000,N,25.910,25.940,4,3,R,,886331,N,N,1,0,,C
01/05/2006,10:07:34.000,X,25.660,26.190,1,1,R,,886365,X,X,0,0,,C
01/05/2006,10:07:34.000,T,25.310,26.540,1,1,R,MADF,886647,T,T,0,0,A,C
01/05/2006,10:07:35.000,T,25.930,2000.000,1,1,R,BRUT,886952,T,T,4,3,A,C
01/05/2006,10:07:35.000,T,25.930,26.130,1,1,R,CAES,886971,T,T,0,0,A,C
01/05/2006,10:07:35.000,N,25.910,25.940,4,1,R,,887098,N,N,4,0,,C
01/05/2006,10:07:35.000,N,25.940,25.950,4,4,R,,887220,N,N,1,0,,C
01/05/2006,10:07:35.000,N,25.940,25.950,4,3,R,,887448,N,N,1,0,,C
01/05/2006,10:07:36.000,X,25.690,26.200,1,1,R,,887623,X,X,0,0,,C
01/05/2006,10:07:36.000,T,25.340,26.550,1,1,R,MADF,887725,T,T,0,0,A,C
01/05/2006,10:07:36.000,N,25.940,25.950,1,3,R,,887959,N,N,1,0,,C
01/05/2006,10:07:37.000,N,25.910,25.950,12,3,R,,888386,N,N,4,0,,C
01/05/2006,10:07:37.000,N,25.910,25.950,12,3,R,,888576,N,N,0,0,,C
01/05/2006,10:07:37.000,X,25.660,26.200,1,1,R,,888622,X,X,0,0,,C
01/05/2006,10:07:38.000,T,25.940,2000.000,3,1,R,BRUT,888956,T,T,4,3,A,C
01/05/2006,10:07:38.000,T,25.940,26.130,3,1,R,CAES,888972,T,T,0,0,A,C
01/05/2006,10:07:38.000,T,25.310,26.550,1,1,R,MADF,889017,T,T,0,0,A,C
01/05/2006,10:07:38.000,N,25.910,25.950,12,1,R,,889309,N,N,4,0,,C
01/05/2006,10:07:39.000,N,25.950,25.960,2,12,R,,889390,N,N,1,0,,C
01/05/2006,10:07:39.000,X,25.700,26.210,1,1,R,,889808,X,X,0,0,,C
01/05/2006,10:07:40.000,T,25.350,26.560,1,1,R,MADF,890096,T,T,0,0,A,C
01/05/2006,10:07:40.000,P,25.700,26.100,1,9,R,,890492,P,P,0,0,,C
01/05/2006,10:07:40.000,P,25.700,25.980,1,3,R,,890495,P,P,0,0,,C
01/05/2006,10:07:41.000,N,25.950,25.960,1,12,R,,890712,N,N,1,0,,C
01/05/2006,10:07:42.000,T,25.950,2000.000,2,1,R,BRUT,891175,T,T,4,3,A,C
01/05/2006,10:07:42.000,T,25.950,26.130,2,1,R,CAES,891196,T,T,0,0,A,C
01/05/2006,10:07:42.000,N,25.930,25.960,11,12,R,,891203,N,N,0,0,,C
01/05/2006,10:07:42.000,T,.010,2000.000,1,1,R,BRUT,891249,T,T,6,3,A,C
01/05/2006,10:07:42.000,T,25.800,26.130,8,1,R,CAES,891255,T,T,0,0,A,C
01/05/2006,10:07:43.000,N,25.930,25.960,11,12,R,,891443,N,N,0,0,,C
01/05/2006,10:07:43.000,X,25.680,26.210,1,1,R,,891603,X,X,0,0,,C
01/05/2006,10:07:43.000,T,25.330,26.560,1,1,R,MADF,891630,T,T,0,0,A,C
01/05/2006,10:07:44.000,P,25.910,25.980,4,3,R,,891813,P,P,0,0,,C
01/05/2006,10:07:44.000,N,25.940,25.960,2,12,R,,891832,N,N,1,0,,C
01/05/2006,10:07:44.000,N,25.950,25.960,2,13,R,,891951,N,N,1,0,,C
01/05/2006,10:07:44.000,X,25.690,26.210,1,1,R,,892250,X,X,0,0,,C
01/05/2006,10:07:44.000,T,25.340,26.560,1,1,R,MADF,892253,T,T,0,0,A,C
01/05/2006,10:07:44.000,T,25.350,26.560,1,1,R,MADF,892304,T,T,0,0,A,C
01/05/2006,10:07:44.000,X,25.700,26.210,1,1,R,,892307,X,X,0,0,,C
01/05/2006,10:07:46.000,P,25.700,25.980,1,3,R,,892745,P,P,0,0,,C
01/05/2006,10:07:46.000,N,25.950,25.960,1,13,R,,892907,N,N,1,0,,C
01/05/2006,10:07:46.000,N,25.940,25.950,2,2,R,,893203,N,N,1,0,,C
01/05/2006,10:07:47.000,X,25.690,26.200,1,1,R,,893404,X,X,0,0,,C
01/05/2006,10:07:47.000,T,25.340,26.550,1,1,R,MADF,893536,T,T,0,0,A,C
01/05/2006,10:07:49.000,P,25.700,26.100,1,9,R,,894208,P,P,0,0,,C
01/05/2006,10:07:49.000,P,25.700,25.980,1,1,R,,894234,P,P,0,0,,C
01/05/2006,10:07:49.000,P,25.700,26.000,1,1,R,,894670,P,P,0,0,,C
01/05/2006,10:07:52.000,N,25.920,25.930,10,3,R,,895956,N,N,1,0,,C
01/05/2006,10:07:53.000,X,25.670,26.180,1,1,R,,896387,X,X,0,0,,C
01/05/2006,10:07:53.000,T,25.320,26.530,1,1,R,MADF,896418,T,T,0,0,A,C
01/05/2006,10:07:53.000,P,25.930,26.000,5,1,R,,896420,P,P,6,0,,C
01/05/2006,10:07:53.000,P,25.930,26.100,5,9,R,,896615,P,P,0,0,,C
01/05/2006,10:07:53.000,P,25.930,26.000,5,2,R,,896642,P,P,0,0,,C
01/05/2006,10:07:54.000,N,25.920,25.930,1,3,R,,896729,N,N,0,0,,C
01/05/2006,10:07:56.000,P,25.930,26.000,5,1,R,,897590,P,P,0,0,,C
01/05/2006,10:07:56.000,P,25.930,26.100,5,9,R,,898053,P,P,0,0,,C
01/05/2006,10:07:57.000,P,25.930,26.000,5,2,R,,898068,P,P,0,0,,C
01/05/2006,10:07:57.000,P,25.930,26.100,5,9,R,,898264,P,P,0,0,,C
01/05/2006,10:07:57.000,P,25.930,26.000,5,1,R,,898282,P,P,0,0,,C
01/05/2006,10:07:59.000,P,25.930,26.100,5,9,R,,899002,P,P,0,0,,C
01/05/2006,10:07:59.000,P,25.700,26.100,1,9,R,,899036,P,P,6,0,,C
01/05/2006,10:07:59.000,P,25.700,26.000,1,3,R,,899067,P,P,0,0,,C
01/05/2006,10:08:01.000,N,25.920,25.930,1,1,R,,899832,N,N,1,0,,C
01/05/2006,10:08:11.000,C,24.720,27.100,1,1,R,,904180,C,C,0,0,,C
01/05/2006,10:08:11.000,C,24.720,27.130,1,1,R,,904185,C,C,0,0,,C
01/05/2006,10:08:13.000,N,25.920,25.950,1,7,R,,905140,N,N,1,0,,C
01/05/2006,10:08:14.000,N,25.920,25.950,1,1,R,,905341,N,N,1,0,,C
01/05/2006,10:08:14.000,T,25.320,26.550,1,1,R,MADF,905530,T,T,0,0,A,C
01/05/2006,10:08:14.000,X,25.670,26.200,1,1,R,,905562,X,X,0,0,,C
01/05/2006,10:08:14.000,N,25.930,25.960,1,13,R,,905570,N,N,1,0,,C
01/05/2006,10:08:15.000,T,25.330,26.560,1,1,R,MADF,905736,T,T,0,0,A,C
01/05/2006,10:08:15.000,X,25.680,26.210,1,1,R,,905771,X,X,0,0,,C
01/05/2006,10:08:17.000,N,25.930,25.950,1,4,R,,906474,N,N,1,0,,C
01/05/2006,10:08:17.000,N,25.920,25.950,1,4,R,,906574,N,N,1,0,,C
01/05/2006,10:08:17.000,X,25.680,26.200,1,1,R,,906716,X,X,0,0,,C
01/05/2006,10:08:17.000,X,25.670,26.200,1,1,R,,906761,X,X,0,0,,C
01/05/2006,10:08:17.000,T,25.320,26.550,1,1,R,MADF,906765,T,T,0,0,A,C
01/05/2006,10:08:18.000,N,25.920,25.940,1,3,R,,906978,N,N,1,0,,C
01/05/2006,10:08:18.000,P,25.700,26.100,1,9,R,,907002,P,P,0,0,,C
01/05/2006,10:08:18.000,P,25.700,26.000,1,2,R,,907005,P,P,0,0,,C
01/05/2006,10:08:18.000,N,25.920,25.940,2,3,R,,907118,N,N,1,0,,C
01/05/2006,10:08:18.000,X,25.670,26.190,1,1,R,,907191,X,X,0,0,,C
01/05/2006,10:08:19.000,T,25.320,26.540,1,1,R,MADF,907271,T,T,0,0,A,C
01/05/2006,10:08:19.000,N,25.920,25.940,2,1,R,,907523,N,N,1,0,,C
01/05/2006,10:08:20.000,P,25.700,26.100,1,9,R,,907681,P,P,0,0,,C
01/05/2006,10:08:20.000,N,25.920,25.950,2,9,R,,907688,N,N,1,0,,C
01/05/2006,10:08:20.000,P,25.700,26.000,1,1,R,,907722,P,P,0,0,,C
01/05/2006,10:08:20.000,N,25.920,25.950,1,9,R,,907728,N,N,1,0,,C
01/05/2006,10:08:20.000,X,25.670,26.200,1,1,R,,907881,X,X,0,0,,C
01/05/2006,10:08:21.000,T,25.320,26.550,1,1,R,MADF,908125,T,T,0,0,A,C
01/05/2006,10:08:21.000,P,25.700,26.100,1,9,R,,908179,P,P,0,0,,C
01/05/2006,10:08:21.000,P,25.700,26.000,1,2,R,,908252,P,P,0,0,,C
01/05/2006,10:08:22.000,P,25.700,26.000,1,1,R,,908489,P,P,0,0,,C
01/05/2006,10:08:22.000,P,25.700,26.100,1,9,R,,908708,P,P,0,0,,C
01/05/2006,10:08:22.000,P,25.700,26.000,1,3,R,,908715,P,P,0,0,,C
01/05/2006,10:08:23.000,N,25.920,25.950,7,9,R,,908903,N,N,1,0,,C
01/05/2006,10:08:24.000,N,25.920,25.930,7,5,R,,909104,N,N,1,0,,C
01/05/2006,10:08:24.000,P,25.700,26.100,1,9,R,,909144,P,P,0,0,,C
01/05/2006,10:08:24.000,P,25.700,26.000,1,1,R,,909151,P,P,0,0,,C
01/05/2006,10:08:24.000,P,25.950,26.000,1,1,R,,909333,P,P,6,0,,C
01/05/2006,10:08:24.000,T,25.320,26.530,1,1,R,MADF,909341,T,T,0,0,A,C
01/05/2006,10:08:24.000,X,25.670,26.180,1,1,R,,909350,X,X,0,0,,C
01/05/2006,10:08:25.000,P,25.950,26.100,1,9,R,,909720,P,P,0,0,,C
01/05/2006,10:08:25.000,P,25.950,26.000,1,3,R,,909736,P,P,0,0,,C
01/05/2006,10:08:25.000,N,25.920,25.930,1,5,R,,909757,N,N,0,0,,C
01/05/2006,10:08:25.000,N,25.920,25.930,1,4,R,,909763,N,N,6,0,,C
01/05/2006,10:08:26.000,P,25.950,26.100,1,9,R,,910184,P,P,0,0,,C
01/05/2006,10:08:26.000,P,25.950,26.000,1,1,R,,910200,P,P,0,0,,C
01/05/2006,10:08:27.000,P,25.950,26.100,1,9,R,,910647,P,P,0,0,,C
01/05/2006,10:08:27.000,P,25.950,26.000,1,3,R,,910677,P,P,0,0,,C
01/05/2006,10:08:28.000,P,25.950,26.100,1,9,R,,910871,P,P,0,0,,C
01/05/2006,10:08:28.000,P,25.950,26.000,1,1,R,,910874,P,P,0,0,,C
01/05/2006,10:08:29.000,N,25.930,25.950,1,9,R,,911183,N,N,6,0,,C
01/05/2006,10:08:29.000,N,25.930,25.950,5,9,R,,911215,N,N,0,0,,C
01/05/2006,10:08:29.000,T,25.330,26.550,1,1,R,MADF,911490,T,T,0,0,A,C
01/05/2006,10:08:29.000,X,25.680,26.200,1,1,R,,911498,X,X,0,0,,C
01/05/2006,10:08:31.000,N,25.930,25.950,4,9,R,,912447,N,N,0,0,,C
01/05/2006,10:08:31.000,P,25.950,26.000,1,2,R,,912478,P,P,0,0,,C
01/05/2006,10:08:31.000,P,25.950,26.100,1,9,R,,912787,P,P,0,0,,C
01/05/2006,10:08:32.000,P,25.950,26.000,1,1,R,,912855,P,P,0,0,,C
01/05/2006,10:08:32.000,P,25.950,26.100,1,9,R,,913260,P,P,0,0,,C
01/05/2006,10:08:33.000,P,25.950,26.100,1,9,R,,913476,P,P,0,0,,C
01/05/2006,10:08:33.000,P,25.950,26.000,1,1,R,,913540,P,P,0,0,,C
01/05/2006,10:08:35.000,P,25.950,26.100,1,9,R,,914083,P,P,0,0,,C
01/05/2006,10:08:35.000,P,25.950,26.000,1,3,R,,914125,P,P,0,0,,C
01/05/2006,10:08:35.000,P,25.950,26.100,1,9,R,,914251,P,P,0,0,,C
01/05/2006,10:08:35.000,P,25.950,26.000,1,1,R,,914419,P,P,0,0,,C
01/05/2006,10:08:36.000,P,25.950,26.100,1,9,R,,914944,P,P,0,0,,C
01/05/2006,10:08:36.000,P,25.950,26.000,1,3,R,,914987,P,P,0,0,,C
01/05/2006,10:08:37.000,P,25.950,26.000,1,1,R,,915365,P,P,0,0,,C
01/05/2006,10:08:38.000,N,25.930,25.950,4,1,R,,915766,N,N,6,0,,C
01/05/2006,10:08:38.000,N,25.930,25.960,8,10,R,,915860,N,N,6,0,,C
01/05/2006,10:08:38.000,P,25.950,26.100,1,9,R,,916083,P,P,0,0,,C
01/05/2006,10:08:38.000,P,25.950,26.000,1,3,R,,916090,P,P,0,0,,C
01/05/2006,10:08:38.000,X,25.680,26.210,1,1,R,,916103,X,X,0,0,,C
01/05/2006,10:08:39.000,T,25.330,26.560,1,1,R,MADF,916298,T,T,0,0,A,C
01/05/2006,10:08:39.000,P,25.950,26.100,1,9,R,,916569,P,P,0,0,,C
01/05/2006,10:08:39.000,P,25.950,26.000,1,1,R,,916608,P,P,0,0,,C
01/05/2006,10:08:39.000,N,25.930,25.960,8,5,R,,916634,N,N,6,0,,C
01/05/2006,10:08:39.000,N,25.950,25.960,88,5,R,,916675,N,N,1,0,,C
01/05/2006,10:08:40.000,X,25.700,26.210,1,1,R,,916928,X,X,0,0,,C
01/05/2006,10:08:40.000,T,25.350,26.560,1,1,R,MADF,917065,T,T,0,0,A,C
01/05/2006,10:08:40.000,P,25.950,26.100,1,9,R,,917095,P,P,0,0,,C
01/05/2006,10:08:40.000,N,25.950,25.960,84,5,R,,917118,N,N,1,0,,C
01/05/2006,10:08:40.000,P,25.950,26.000,1,2,R,,917163,P,P,0,0,,C
01/05/2006,10:08:41.000,P,25.950,26.100,1,9,R,,917294,P,P,0,0,,C
01/05/2006,10:08:41.000,P,25.950,26.000,1,1,R,,917300,P,P,0,0,,C
01/05/2006,10:08:41.000,P,25.950,26.100,1,9,R,,917628,P,P,0,0,,C
01/05/2006,10:08:41.000,P,25.950,26.000,1,3,R,,917632,P,P,0,0,,C
01/05/2006,10:08:42.000,P,25.950,26.100,1,9,R,,917838,P,P,0,0,,C
01/05/2006,10:08:42.000,P,25.950,26.000,1,1,R,,917854,P,P,0,0,,C
01/05/2006,10:08:43.000,P,25.950,26.000,1,1,R,,918603,P,P,0,0,,C
01/05/2006,10:08:45.000,P,25.950,26.000,1,3,R,,919692,P,P,0,0,,C
01/05/2006,10:08:45.000,P,25.950,26.100,1,9,R,,919787,P,P,0,0,,C
01/05/2006,10:08:46.000,P,25.950,26.000,1,1,R,,919792,P,P,0,0,,C
01/05/2006,10:08:46.000,P,25.950,26.100,1,9,R,,920194,P,P,0,0,,C
01/05/2006,10:08:47.000,P,25.950,26.000,1,3,R,,920231,P,P,0,0,,C
01/05/2006,10:08:48.000,P,25.950,26.100,1,9,R,,920660,P,P,0,0,,C
01/05/2006,10:08:48.000,N,25.950,25.960,80,5,R,,920674,N,N,1,0,,C
01/05/2006,10:08:48.000,P,25.950,26.000,1,1,R,,920681,P,P,0,0,,C
01/05/2006,10:08:49.000,P,25.950,26.000,1,3,R,,921170,P,P,0,0,,C
01/05/2006,10:08:50.000,P,25.950,26.000,1,1,R,,921642,P,P,0,0,,C
01/05/2006,10:08:50.000,N,25.950,25.960,76,5,R,,921659,N,N,1,0,,C
01/05/2006,10:08:51.000,N,25.950,25.960,72,5,R,,922055,N,N,1,0,,C
01/05/2006,10:08:51.000,P,25.950,26.100,1,9,R,,922102,P,P,0,0,,C
01/05/2006,10:08:51.000,P,25.950,26.000,1,3,R,,922107,P,P,0,0,,C
01/05/2006,10:08:51.000,N,25.950,25.960,72,1,R,,922257,N,N,1,0,,C
01/05/2006,10:08:51.000,N,25.950,25.970,76,5,R,,922343,N,N,1,0,,C
01/05/2006,10:08:52.000,N,25.960,25.970,10,5,R,,922514,N,N,1,0,,C
01/05/2006,10:08:52.000,T,25.350,26.570,1,1,R,MADF,922543,T,T,0,0,A,C
01/05/2006,10:08:52.000,P,25.950,26.100,1,9,R,,922549,P,P,0,0,,C
01/05/2006,10:08:52.000,P,25.950,26.000,1,1,R,,922553,P,P,0,0,,C
01/05/2006,10:08:52.000,X,25.700,26.220,1,1,R,,922555,X,X,0,0,,C
01/05/2006,10:08:52.000,T,25.360,26.570,1,1,R,MADF,922723,T,T,0,0,A,C
01/05/2006,10:08:52.000,X,25.710,26.220,1,1,R,,922733,X,X,0,0,,C
01/05/2006,10:08:52.000,P,25.950,26.100,1,9,R,,922746,P,P,0,0,,C
01/05/2006,10:08:53.000,P,25.950,26.000,1,3,R,,922848,P,P,0,0,,C
01/05/2006,10:08:53.000,N,25.960,25.970,15,5,R,,923097,N,N,1,0,,C
01/05/2006,10:08:53.000,N,25.960,25.970,6,5,R,,923182,N,N,1,0,,C
01/05/2006,10:08:53.000,P,25.950,26.100,1,9,R,,923193,P,P,0,0,,C
01/05/2006,10:08:54.000,P,25.950,26.000,1,1,R,,923306,P,P,0,0,,C
01/05/2006,10:08:54.000,N,25.960,25.970,1,5,R,,923378,N,N,1,0,,C
01/05/2006,10:08:54.000,N,25.950,25.970,76,5,R,,923571,N,N,1,0,,C
01/05/2006,10:08:55.000,P,25.950,26.100,1,9,R,,923734,P,P,0,0,,C
01/05/2006,10:08:55.000,P,25.950,26.000,1,3,R,,923766,P,P,0,0,,C
01/05/2006,10:08:55.000,X,25.700,26.220,1,1,R,,923805,X,X,0,0,,C
01/05/2006,10:08:55.000,T,25.350,26.570,1,1,R,MADF,923808,T,T,0,0,A,C
01/05/2006,10:08:56.000,P,25.950,26.000,1,1,R,,924266,P,P,0,0,,C
01/05/2006,10:08:56.000,N,25.950,25.970,76,1,R,,924403,N,N,1,0,,C
01/05/2006,10:08:57.000,P,25.950,26.100,1,9,R,,924799,P,P,0,0,,C
01/05/2006,10:08:57.000,P,25.950,26.000,1,1,R,,924824,P,P,0,0,,C
01/05/2006,10:08:57.000,N,25.960,25.990,1,17,R,,924837,N,N,1,0,,C
01/05/2006,10:08:58.000,N,25.960,25.990,1,17,R,,924999,N,N,0,0,,C
01/05/2006,10:08:58.000,X,25.710,26.240,1,1,R,,925080,X,X,0,0,,C
01/05/2006,10:08:58.000,T,25.360,26.590,1,1,R,MADF,925096,T,T,0,0,A,C
01/05/2006,10:08:58.000,P,25.950,26.100,1,9,R,,925102,P,P,0,0,,C
01/05/2006,10:08:58.000,N,25.950,25.990,80,17,R,,925227,N,N,1,0,,C
01/05/2006,10:08:58.000,P,25.950,26.000,1,2,R,,925251,P,P,0,0,,C
01/05/2006,10:08:59.000,N,25.950,25.980,80,4,R,,925486,N,N,1,0,,C
01/05/2006,10:08:59.000,X,25.700,26.240,1,1,R,,925510,X,X,0,0,,C
01/05/2006,10:08:59.000,T,25.350,26.590,1,1,R,MADF,925539,T,T,0,0,A,C
01/05/2006,10:08:59.000,N,25.960,25.980,5,4,R,,925671,N,N,1,0,,C
01/05/2006,10:08:59.000,T,25.350,26.580,1,1,R,MADF,925719,T,T,0,0,A,C
01/05/2006,10:08:59.000,X,25.700,26.230,1,1,R,,925757,X,X,0,0,,C
01/05/2006,10:09:00.000,T,25.360,26.580,1,1,R,MADF,926029,T,T,0,0,A,C
01/05/2006,10:09:00.000,X,25.710,26.230,1,1,R,,926031,X,X,0,0,,C
01/05/2006,10:09:01.000,P,25.950,26.100,1,9,R,,926259,P,P,0,0,,C
01/05/2006,10:09:01.000,P,25.950,25.990,1,1,R,,926389,P,P,0,0,,C
01/05/2006,10:09:05.000,N,25.960,25.980,4,4,R,,928261,N,N,1,0,,C
01/05/2006,10:09:06.000,N,25.960,25.980,1,1,R,,928892,N,N,1,0,,C
01/05/2006,10:09:06.000,N,25.950,25.990,80,9,R,,929201,N,N,1,0,,C
01/05/2006,10:09:07.000,X,25.700,26.240,1,1,R,,929445,X,X,0,0,,C
01/05/2006,10:09:07.000,T,25.350,26.590,1,1,R,MADF,929659,T,T,0,0,A,C
01/05/2006,10:09:08.000,N,25.950,25.990,80,9,R,,929959,N,N,0,0,,C
01/05/2006,10:09:08.000,N,25.950,25.970,80,4,R,,930199,N,N,1,0,,C
01/05/2006,10:09:09.000,X,25.700,26.220,1,1,R,,930539,X,X,0,0,,C
01/05/2006,10:09:09.000,T,25.350,26.570,1,1,R,MADF,930867,T,T,0,0,A,C
01/05/2006,10:09:10.000,N,25.950,25.970,80,1,R,,931489,N,N,1,0,,C
01/05/2006,10:09:12.000,N,25.950,25.990,80,9,R,,932708,N,N,1,0,,C
01/05/2006,10:09:13.000,X,25.700,26.240,1,1,R,,933071,X,X,0,0,,C
01/05/2006,10:09:13.000,T,25.350,26.590,1,1,R,MADF,933157,T,T,0,0,A,C
01/05/2006,10:09:14.000,C,24.750,27.130,1,1,R,,933456,C,C,0,0,,C
01/05/2006,10:09:14.000,C,24.750,27.170,1,1,R,,933459,C,C,0,0,,C
01/05/2006,10:09:14.000,N,25.950,25.990,102,9,R,,933705,N,N,1,0,,C
01/05/2006,10:09:15.000,P,25.950,26.100,1,9,R,,934339,P,P,0,0,,C
01/05/2006,10:09:15.000,P,25.950,26.090,1,2,R,,934370,P,P,0,0,,C
01/05/2006,10:09:15.000,N,25.970,25.990,101,9,R,,934392,N,N,1,0,,C
01/05/2006,10:09:15.000,N,25.970,25.990,101,5,R,,934557,N,N,1,0,,C
01/05/2006,10:09:15.000,X,25.720,26.240,1,1,R,,934647,X,X,0,0,,C
01/05/2006,10:09:16.000,T,25.370,26.590,1,1,R,MADF,934856,T,T,0,0,A,C
01/05/2006,10:09:17.000,P,25.950,26.090,5,2,R,,935424,P,P,0,0,,C
01/05/2006,10:09:17.000,N,25.970,25.990,101,4,R,,935430,N,N,1,0,,C
01/05/2006,10:09:18.000,N,25.970,25.990,101,5,R,,935821,N,N,1,0,,C
01/05/2006,10:09:18.000,N,25.970,25.990,101,10,R,,936132,N,N,1,0,,C
01/05/2006,10:09:21.000,N,25.970,25.990,101,3,R,,937722,N,N,1,0,,C
01/05/2006,10:09:22.000,N,25.970,25.990,101,1,R,,938299,N,N,1,0,,C
01/05/2006,10:09:23.000,N,25.970,25.990,101,7,R,,938524,N,N,1,0,,C
01/05/2006,10:09:24.000,N,25.970,25.980,101,4,R,,939027,N,N,1,0,,C
01/05/2006,10:09:24.000,X,25.720,26.230,1,1,R,,939339,X,X,0,0,,C
01/05/2006,10:09:25.000,T,25.370,26.580,1,1,R,MADF,939499,T,T,0,0,A,C
01/05/2006,10:09:25.000,N,25.970,25.980,101,1,R,,939506,N,N,1,0,,C
01/05/2006,10:09:25.000,N,25.970,25.990,101,7,R,,939678,N,N,1,0,,C
01/05/2006,10:09:25.000,N,25.970,25.990,111,5,R,,939689,N,N,1,0,,C
01/05/2006,10:09:25.000,P,25.950,26.100,5,9,R,,939742,P,P,0,0,,C
01/05/2006,10:09:25.000,P,25.950,26.020,1,2,R,,939775,P,P,0,0,,C
01/05/2006,10:09:26.000,N,25.970,25.990,111,5,R,,939896,N,N,0,0,,C
01/05/2006,10:09:26.000,X,25.720,26.240,1,1,R,,939910,X,X,0,0,,C
01/05/2006,10:09:26.000,T,25.370,26.590,1,1,R,MADF,939927,T,T,0,0,A,C
01/05/2006,10:09:26.000,N,25.970,25.990,111,4,R,,939956,N,N,1,0,,C
01/05/2006,10:09:27.000,N,25.970,25.990,123,4,R,,940374,N,N,1,0,,C
01/05/2006,10:09:27.000,N,25.970,25.980,123,4,R,,940497,N,N,1,0,,C
01/05/2006,10:09:28.000,N,25.970,25.980,123,1,R,,940739,N,N,1,0,,C
01/05/2006,10:09:28.000,X,25.720,26.230,1,1,R,,940747,X,X,0,0,,C
01/05/2006,10:09:28.000,N,25.970,25.990,123,4,R,,940882,N,N,1,0,,C
01/05/2006,10:09:28.000,T,25.370,26.580,1,1,R,MADF,940890,T,T,0,0,A,C
01/05/2006,10:09:29.000,X,25.720,26.240,1,1,R,,941139,X,X,0,0,,C
01/05/2006,10:09:29.000,T,25.370,26.590,1,1,R,MADF,941200,T,T,0,0,A,C
01/05/2006,10:09:29.000,N,25.980,25.990,10,4,R,,941368,N,N,1,0,,C
01/05/2006,10:09:30.000,N,25.980,25.990,17,4,R,,941641,N,N,1,0,,C
01/05/2006,10:09:30.000,X,25.730,26.240,1,1,R,,941658,X,X,0,0,,C
01/05/2006,10:09:30.000,T,25.380,26.590,1,1,R,MADF,941674,T,T,0,0,A,C
01/05/2006,10:09:35.000,N,25.980,25.990,10,4,R,,943974,N,N,1,0,,C
01/05/2006,10:09:36.000,P,25.950,26.100,1,9,R,,944263,P,P,0,0,,C
01/05/2006,10:09:36.000,P,25.950,26.020,1,1,R,,944301,P,P,0,0,,C
01/05/2006,10:09:36.000,N,25.980,25.990,10,1,R,,944479,N,N,1,0,,C
01/05/2006,10:09:36.000,P,25.950,26.100,1,9,R,,944502,P,P,0,0,,C
01/05/2006,10:09:36.000,N,25.990,26.000,22,1,R,,944541,N,N,6,0,,C
01/05/2006,10:09:37.000,X,25.740,26.250,1,1,R,,944754,X,X,0,0,,C
01/05/2006,10:09:37.000,T,25.390,26.600,1,1,R,MADF,944802,T,T,0,0,A,C
01/05/2006,10:09:38.000,N,25.990,26.000,20,1,R,,945210,N,N,6,0,,C
01/05/2006,10:09:38.000,P,25.950,26.100,1,12,R,,945225,P,P,0,0,,C
01/05/2006,10:09:39.000,N,25.990,26.000,15,1,R,,945680,N,N,6,0,,C
01/05/2006,10:09:39.000,N,25.990,26.010,15,9,R,,945917,N,N,0,0,,C
01/05/2006,10:09:39.000,P,25.950,26.100,1,10,R,,945933,P,P,0,0,,C
01/05/2006,10:09:39.000,N,25.990,26.010,15,9,R,,945997,N,N,0,0,,C
01/05/2006,10:09:40.000,X,25.740,26.260,1,1,R,,946220,X,X,0,0,,C
01/05/2006,10:09:40.000,T,25.390,26.610,1,1,R,MADF,946226,T,T,0,0,A,C
01/05/2006,10:09:40.000,P,25.950,26.100,1,9,R,,946457,P,P,0,0,,C
01/05/2006,10:09:40.000,P,25.950,26.100,1,11,R,,946468,P,P,0,0,,C
01/05/2006,10:09:42.000,N,25.990,26.010,11,9,R,,947210,N,N,6,0,,C
01/05/2006,10:09:43.000,P,25.950,26.100,1,9,R,,947632,P,P,0,0,,C
01/05/2006,10:09:43.000,P,25.950,26.100,1,12,R,,947656,P,P,0,0,,C
01/05/2006,10:09:44.000,N,25.990,26.010,7,9,R,,947955,N,N,6,0,,C
01/05/2006,10:09:45.000,P,25.950,26.100,1,9,R,,948223,P,P,0,0,,C
01/05/2006,10:09:45.000,N,25.990,26.010,1,9,R,,948228,N,N,6,0,,C
01/05/2006,10:09:45.000,N,25.980,26.010,5,9,R,,948571,N,N,6,0,,C
01/05/2006,10:09:45.000,N,25.980,26.010,2,9,R,,948578,N,N,6,0,,C
01/05/2006,10:09:46.000,X,25.730,26.260,1,1,R,,948755,X,X,0,0,,C
01/05/2006,10:09:46.000,T,25.380,26.610,1,1,R,MADF,948780,T,T,0,0,A,C
01/05/2006,10:09:47.000,N,25.980,26.000,2,9,R,,949311,N,N,0,0,,C
01/05/2006,10:09:48.000,X,25.730,26.250,1,1,R,,949641,X,X,0,0,,C
01/05/2006,10:09:48.000,T,25.380,26.600,1,1,R,MADF,949740,T,T,0,0,A,C
01/05/2006,10:09:52.000,P,25.950,26.080,1,3,R,,951132,P,P,0,0,,C
01/05/2006,10:09:53.000,P,25.950,26.010,1,4,R,,951713,P,P,0,0,,C
01/05/2006,10:09:59.000,N,25.980,26.000,2,10,R,,954236,N,N,0,0,,C
01/05/2006,10:10:01.000,N,25.980,26.000,1,10,R,,955091,N,N,6,0,,C
01/05/2006,10:10:04.000,N,25.980,26.000,1,11,R,,956003,N,N,0,0,,C
01/05/2006,10:10:09.000,P,25.980,26.010,4,4,R,,957982,P,P,6,0,,C
01/05/2006,10:10:09.000,N,25.980,26.000,1,10,R,,958076,N,N,0,0,,C
01/05/2006,10:10:12.000,C,24.780,27.170,1,1,R,,958894,C,C,0,0,,C
01/05/2006,10:10:12.000,C,24.780,27.200,1,1,R,,958905,C,C,0,0,,C
01/05/2006,10:10:15.000,N,25.980,26.000,1,1,R,,960568,N,N,0,0,,C
01/05/2006,10:10:17.000,N,25.980,26.000,1,10,R,,961227,N,N,0,0,,C
01/05/2006,10:10:18.000,N,25.980,26.000,1,30,R,,961858,N,N,0,0,,C
01/05/2006,10:10:21.000,N,25.980,26.000,1,25,R,,963214,N,N,0,0,,C
01/05/2006,10:10:22.000,N,25.980,26.000,1,4,R,,963696,N,N,0,0,,C
01/05/2006,10:10:24.000,N,25.980,26.000,1,1,R,,964325,N,N,0,0,,C
01/05/2006,10:10:24.000,P,25.980,26.010,3,4,R,,964468,P,P,6,0,,C
01/05/2006,10:10:25.000,P,25.950,26.010,1,4,R,,964744,P,P,6,0,,C
01/05/2006,10:10:28.000,P,25.980,26.010,4,4,R,,965579,P,P,6,0,,C
01/05/2006,10:10:28.000,N,25.970,26.000,111,21,R,,965698,N,N,0,0,,C
01/05/2006,10:10:28.000,N,25.970,25.990,111,4,R,,965704,N,N,6,0,,C
01/05/2006,10:10:28.000,N,25.970,25.980,111,1,R,,965718,N,N,6,0,,C
01/05/2006,10:10:29.000,T,25.370,26.590,1,1,R,MADF,965952,T,T,0,0,A,C
01/05/2006,10:10:29.000,X,25.720,26.250,1,1,R,,965970,X,X,0,0,,C
01/05/2006,10:10:29.000,X,25.720,26.240,1,1,R,,965976,X,X,0,0,,C
01/05/2006,10:10:29.000,X,25.720,26.230,1,1,R,,966010,X,X,0,0,,C
01/05/2006,10:10:29.000,T,25.370,26.580,1,1,R,MADF,966139,T,T,0,0,A,C
01/05/2006,10:10:30.000,N,25.970,25.990,111,8,R,,966344,N,N,6,0,,C
01/05/2006,10:10:30.000,N,25.970,25.990,102,8,R,,966368,N,N,0,0,,C
01/05/2006,10:10:30.000,N,25.980,25.990,11,8,R,,966549,N,N,1,0,,C
01/05/2006,10:10:30.000,X,25.720,26.240,1,1,R,,966596,X,X,0,0,,C
01/05/2006,10:10:30.000,T,25.370,26.590,1,1,R,MADF,966620,T,T,0,0,A,C
01/05/2006,10:10:31.000,X,25.730,26.240,1,1,R,,966823,X,X,0,0,,C
01/05/2006,10:10:31.000,T,25.380,26.590,1,1,R,MADF,966978,T,T,0,0,A,C
01/05/2006,10:10:31.000,N,25.980,25.990,14,8,R,,966979,N,N,1,0,,C
01/05/2006,10:10:32.000,P,25.950,26.010,1,4,R,,967502,P,P,0,0,,C
01/05/2006,10:10:32.000,P,25.970,26.010,4,4,R,,967555,P,P,0,0,,C
01/05/2006,10:10:34.000,N,25.980,25.990,11,8,R,,968478,N,N,1,0,,C
01/05/2006,10:10:38.000,P,25.950,26.010,1,4,R,,969896,P,P,0,0,,C
01/05/2006,10:10:39.000,N,25.980,25.990,10,8,R,,970547,N,N,1,0,,C
01/05/2006,10:10:41.000,N,25.980,25.990,6,8,R,,971439,N,N,1,0,,C
01/05/2006,10:10:41.000,N,25.980,25.990,1,8,R,,971720,N,N,1,0,,C
01/05/2006,10:10:46.000,N,25.970,25.990,101,8,R,,974311,N,N,1,0,,C
01/05/2006,10:10:46.000,N,25.970,25.990,101,5,R,,974541,N,N,1,0,,C
01/05/2006,10:10:46.000,X,25.720,26.240,1,1,R,,974719,X,X,0,0,,C
01/05/2006,10:10:46.000,T,25.370,26.590,1,1,R,MADF,974745,T,T,0,0,A,C
01/05/2006,10:10:47.000,N,25.970,25.980,101,11,R,,974775,N,N,1,0,,C
01/05/2006,10:10:47.000,T,25.370,26.580,1,1,R,MADF,975003,T,T,0,0,A,C
01/05/2006,10:10:47.000,X,25.720,26.230,1,1,R,,975064,X,X,0,0,,C
01/05/2006,10:10:52.000,N,25.970,25.980,101,10,R,,977144,N,N,1,0,,C
01/05/2006,10:11:00.000,N,25.970,25.980,101,1,R,,980403,N,N,1,0,,C
01/05/2006,10:11:02.000,N,25.980,25.990,17,5,R,,981320,N,N,1,0,,C
01/05/2006,10:11:03.000,X,25.730,26.240,1,1,R,,981592,X,X,0,0,,C
01/05/2006,10:11:03.000,T,25.380,26.590,1,1,R,MADF,981718,T,T,0,0,A,C
01/05/2006,10:11:07.000,N,25.980,25.990,12,5,R,,983506,N,N,1,0,,C
01/05/2006,10:11:08.000,N,25.980,25.990,12,5,R,,983693,N,N,0,0,,C
01/05/2006,10:11:11.000,N,25.980,25.990,1,5,R,,985039,N,N,1,0,,C
01/05/2006,10:11:11.000,N,25.960,25.990,47,5,R,,985047,N,N,1,0,,C
01/05/2006,10:11:11.000,C,24.780,27.190,1,1,R,,985101,C,C,0,0,,C
01/05/2006,10:11:12.000,T,25.360,26.590,1,1,R,MADF,985255,T,T,0,0,A,C
01/05/2006,10:11:12.000,X,25.710,26.240,1,1,R,,985264,X,X,0,0,,C
01/05/2006,10:11:14.000,P,25.960,26.010,4,4,R,,985958,P,P,0,0,,C
01/05/2006,10:11:18.000,N,25.960,25.990,47,1,R,,987275,N,N,1,0,,C
01/05/2006,10:11:19.000,N,25.960,26.000,47,26,R,,987753,N,N,6,0,,C
01/05/2006,10:11:19.000,N,25.960,26.000,47,26,R,,987758,N,N,0,0,,C
01/05/2006,10:11:19.000,T,25.360,26.600,1,1,R,MADF,988006,T,T,0,0,A,C
01/05/2006,10:11:19.000,X,25.710,26.250,1,1,R,,988014,X,X,0,0,,C
01/05/2006,10:11:20.000,N,25.960,25.990,47,4,R,,988505,N,N,1,0,,C
01/05/2006,10:11:21.000,X,25.710,26.240,1,1,R,,988713,X,X,0,0,,C
01/05/2006,10:11:21.000,T,25.360,26.590,1,1,R,MADF,988719,T,T,0,0,A,C
01/05/2006,10:11:35.000,N,25.960,25.990,47,1,R,,994055,N,N,1,0,,C
01/05/2006,10:11:35.000,N,25.960,26.000,47,26,R,,994112,N,N,6,0,,C
01/05/2006,10:11:35.000,T,25.360,26.600,1,1,R,MADF,994250,T,T,0,0,A,C
01/05/2006,10:11:35.000,X,25.710,26.250,1,1,R,,994255,X,X,0,0,,C
01/05/2006,10:11:36.000,N,25.990,26.000,68,26,R,,994588,N,N,6,0,,C
01/05/2006,10:11:37.000,N,25.990,26.000,68,28,R,,994721,N,N,0,0,,C
01/05/2006,10:11:37.000,N,25.990,26.000,68,23,R,,994726,N,N,0,0,,C
01/05/2006,10:11:37.000,X,25.740,26.250,1,1,R,,994774,X,X,0,0,,C
01/05/2006,10:11:37.000,T,25.390,26.600,1,1,R,MADF,994821,T,T,0,0,A,C
01/05/2006,10:11:38.000,N,25.990,26.000,64,23,R,,995214,N,N,6,0,,C
01/05/2006,10:11:39.000,N,25.990,26.000,64,28,R,,995529,N,N,0,0,,C
01/05/2006,10:11:39.000,N,25.990,26.000,64,27,R,,995770,N,N,0,0,,C
01/05/2006,10:11:41.000,N,25.990,26.000,60,27,R,,996528,N,N,6,0,,C
01/05/2006,10:11:42.000,N,25.990,26.000,60,27,R,,997016,N,N,0,0,,C
01/05/2006,10:11:43.000,N,25.990,26.000,56,27,R,,997554,N,N,6,0,,C
01/05/2006,10:11:44.000,N,25.990,26.000,1,27,R,,997770,N,N,6,0,,C
01/05/2006,10:11:44.000,P,25.950,26.010,1,4,R,,997996,P,P,0,0,,C
01/05/2006,10:11:45.000,N,25.970,26.000,12,27,R,,998135,N,N,6,0,,C
01/05/2006,10:11:46.000,N,25.970,26.000,12,27,R,,998312,N,N,0,0,,C
01/05/2006,10:11:46.000,X,25.720,26.250,1,1,R,,998329,X,X,0,0,,C
01/05/2006,10:11:46.000,T,25.370,26.600,1,1,R,MADF,998343,T,T,0,0,A,C
01/05/2006,10:11:46.000,N,25.970,25.990,12,4,R,,998706,N,N,1,0,,C
01/05/2006,10:11:47.000,T,25.370,26.590,1,1,R,MADF,998913,T,T,0,0,A,C
01/05/2006,10:11:47.000,X,25.720,26.240,1,1,R,,998936,X,X,0,0,,C
01/05/2006,10:11:47.000,N,25.970,25.990,12,1,R,,999130,N,N,1,0,,C
01/05/2006,10:11:47.000,N,25.970,26.000,12,27,R,,999138,N,N,6,0,,C
01/05/2006,10:11:47.000,N,25.970,26.000,36,27,R,,999146,N,N,6,0,,C
01/05/2006,10:11:48.000,N,25.970,26.000,36,27,R,,999370,N,N,0,0,,C
01/05/2006,10:11:48.000,T,25.370,26.600,1,1,R,MADF,999391,T,T,0,0,A,C
01/05/2006,10:11:48.000,X,25.720,26.250,1,1,R,,999398,X,X,0,0,,C
01/05/2006,10:11:48.000,N,25.970,25.980,36,4,R,,999564,N,N,1,0,,C
01/05/2006,10:11:49.000,T,25.370,26.580,1,1,R,MADF,999730,T,T,0,0,A,C
01/05/2006,10:11:50.000,X,25.720,26.230,1,1,R,,999847,X,X,0,0,,C
01/05/2006,10:11:50.000,N,25.970,25.980,36,1,R,,999877,N,N,1,0,,C
01/05/2006,10:11:50.000,N,25.970,25.980,36,4,R,,1000040,N,N,1,0,,C
01/05/2006,10:11:50.000,N,25.970,25.980,24,4,R,,1000046,N,N,1,0,,C
01/05/2006,10:11:50.000,N,25.970,25.980,24,1,R,,1000273,N,N,1,0,,C
01/05/2006,10:11:51.000,N,25.970,26.000,24,27,R,,1000342,N,N,6,0,,C
01/05/2006,10:11:51.000,X,25.720,26.250,1,1,R,,1000546,X,X,0,0,,C
01/05/2006,10:11:52.000,T,25.370,26.600,1,1,R,MADF,1000847,T,T,0,0,A,C
01/05/2006,10:11:52.000,N,25.970,26.000,4,27,R,,1001275,N,N,6,0,,C
01/05/2006,10:11:53.000,N,25.980,25.990,2,4,R,,1001417,N,N,1,0,,C
01/05/2006,10:11:53.000,X,25.730,26.240,1,1,R,,1001867,X,X,0,0,,C
01/05/2006,10:11:53.000,T,25.380,26.590,1,1,R,MADF,1001956,T,T,0,0,A,C
01/05/2006,10:11:54.000,N,25.980,25.990,2,4,R,,1002308,N,N,0,0,,C
01/05/2006,10:11:57.000,N,25.980,25.990,1,4,R,,1003651,N,N,1,0,,C
01/05/2006,10:11:57.000,N,25.970,25.990,4,5,R,,1003760,N,N,1,0,,C
01/05/2006,10:11:58.000,N,25.970,25.990,4,5,R,,1004170,N,N,0,0,,C
01/05/2006,10:11:58.000,X,25.720,26.240,1,1,R,,1004204,X,X,0,0,,C
01/05/2006,10:11:58.000,T,25.370,26.590,1,1,R,MADF,1004211,T,T,0,0,A,C
01/05/2006,10:12:00.000,N,25.970,25.980,4,5,R,,1005096,N,N,1,0,,C
01/05/2006,10:12:01.000,T,25.370,26.580,1,1,R,MADF,1005445,T,T,0,0,A,C
01/05/2006,10:12:01.000,X,25.720,26.230,1,1,R,,1005450,X,X,0,0,,C
01/05/2006,10:12:03.000,N,25.970,25.980,4,4,R,,1006380,N,N,1,0,,C
01/05/2006,10:12:04.000,N,25.970,25.980,4,4,R,,1007098,N,N,0,0,,C
01/05/2006,10:12:08.000,N,25.970,25.980,1,4,R,,1008984,N,N,1,0,,C
01/05/2006,10:12:09.000,N,25.960,25.980,46,4,R,,1009238,N,N,1,0,,C
01/05/2006,10:12:09.000,N,25.960,25.980,46,4,R,,1009418,N,N,0,0,,C
01/05/2006,10:12:09.000,X,25.710,26.230,1,1,R,,1009544,X,X,0,0,,C
01/05/2006,10:12:10.000,T,25.360,26.580,1,1,R,MADF,1009620,T,T,0,0,A,C
01/05/2006,10:12:11.000,P,25.960,26.010,4,4,R,,1010192,P,P,0,0,,C
01/05/2006,10:12:11.000,C,24.760,27.190,1,1,R,,1010254,C,C,0,0,,C
01/05/2006,10:12:11.000,C,24.760,27.180,1,1,R,,1010258,C,C,0,0,,C
01/05/2006,10:12:12.000,N,25.960,25.980,46,1,R,,1010675,N,N,1,0,,C
01/05/2006,10:12:15.000,N,25.960,26.010,46,1,R,,1011670,N,N,6,0,,C
01/05/2006,10:12:16.000,X,25.710,26.260,1,1,R,,1011860,X,X,0,0,,C
01/05/2006,10:12:16.000,T,25.360,26.610,1,1,R,MADF,1011877,T,T,0,0,A,C
01/05/2006,10:12:16.000,P,25.960,26.060,4,3,R,,1011908,P,P,0,0,,C
01/05/2006,10:12:17.000,N,25.960,26.010,40,1,R,,1012346,N,N,6,0,,C
01/05/2006,10:12:18.000,P,25.950,26.060,1,3,R,,1012532,P,P,0,0,,C
01/05/2006,10:12:19.000,N,25.960,26.010,30,1,R,,1012706,N,N,6,0,,C
01/05/2006,10:12:21.000,N,25.960,26.010,4,1,R,,1013618,N,N,6,0,,C
01/05/2006,10:12:22.000,N,25.960,26.010,1,1,R,,1014087,N,N,6,0,,C
01/05/2006,10:12:41.000,N,25.990,26.010,9,1,R,,1021882,N,N,6,0,,C
01/05/2006,10:12:42.000,N,25.990,26.000,9,16,R,,1022232,N,N,0,0,,C
01/05/2006,10:12:42.000,X,25.740,26.260,1,1,R,,1022235,X,X,0,0,,C
01/05/2006,10:12:42.000,T,25.390,26.610,1,1,R,MADF,1022377,T,T,0,0,A,C
01/05/2006,10:12:42.000,N,25.990,26.000,9,14,R,,1022511,N,N,0,0,,C
01/05/2006,10:12:43.000,X,25.740,26.250,1,1,R,,1022604,X,X,0,0,,C
01/05/2006,10:12:43.000,N,25.990,26.000,7,14,R,,1022792,N,N,6,0,,C
01/05/2006,10:12:43.000,T,25.390,26.600,1,1,R,MADF,1022820,T,T,0,0,A,C
01/05/2006,10:12:43.000,N,25.990,26.000,6,27,R,,1022913,N,N,6,0,,C
01/05/2006,10:12:43.000,N,25.990,26.000,6,25,R,,1022929,N,N,0,0,,C
01/05/2006,10:12:44.000,N,25.990,26.000,5,25,R,,1023432,N,N,6,0,,C
01/05/2006,10:12:44.000,N,25.990,26.000,6,25,R,,1023443,N,N,6,0,,C
01/05/2006,10:12:44.000,N,25.990,26.000,6,25,R,,1023653,N,N,0,0,,C
01/05/2006,10:12:47.000,N,25.990,26.000,6,30,R,,1024728,N,N,0,0,,C
01/05/2006,10:12:48.000,P,25.950,26.100,1,9,R,,1025256,P,P,0,0,,C
01/05/2006,10:12:48.000,P,25.950,26.060,1,2,R,,1025277,P,P,0,0,,C
01/05/2006,10:12:54.000,P,25.950,26.060,1,3,R,,1027733,P,P,0,0,,C
01/05/2006,10:12:58.000,N,25.990,26.000,13,30,R,,1029084,N,N,6,0,,C
01/05/2006,10:12:58.000,N,25.990,26.000,7,30,R,,1029239,N,N,6,0,,C
01/05/2006,10:12:59.000,N,25.970,26.000,14,30,R,,1029330,N,N,6,0,,C
01/05/2006,10:12:59.000,T,25.370,26.600,1,1,R,MADF,1029558,T,T,0,0,A,C
01/05/2006,10:12:59.000,X,25.720,26.250,1,1,R,,1029591,X,X,0,0,,C
01/05/2006,10:13:00.000,N,25.970,26.000,14,30,R,,1029677,N,N,0,0,,C
01/05/2006,10:13:00.000,N,25.970,26.000,1,30,R,,1029828,N,N,6,0,,C
01/05/2006,10:13:00.000,N,25.970,26.000,1,20,R,,1029847,N,N,0,0,,C
01/05/2006,10:13:02.000,N,25.970,26.000,1,22,R,,1030678,N,N,0,0,,C
01/05/2006,10:13:03.000,P,25.970,26.060,4,3,R,,1030756,P,P,6,0,,C
01/05/2006,10:13:04.000,N,25.970,26.000,1,1,R,,1031347,N,N,0,0,,C
01/05/2006,10:13:06.000,N,25.970,26.000,24,10,R,,1032071,N,N,6,0,,C
01/05/2006,10:13:08.000,N,25.970,25.990,30,4,R,,1032609,N,N,1,0,,C
01/05/2006,10:13:08.000,T,25.370,26.590,1,1,R,MADF,1032767,T,T,0,0,A,C
01/05/2006,10:13:09.000,X,25.720,26.240,1,1,R,,1032775,X,X,0,0,,C
01/05/2006,10:13:09.000,N,25.970,25.990,30,1,R,,1032884,N,N,1,0,,C
01/05/2006,10:13:10.000,N,25.970,26.000,30,10,R,,1032955,N,N,6,0,,C
01/05/2006,10:13:10.000,T,25.370,26.600,1,1,R,MADF,1033156,T,T,0,0,A,C
01/05/2006,10:13:10.000,X,25.720,26.250,1,1,R,,1033211,X,X,0,0,,C
01/05/2006,10:13:11.000,C,24.770,27.180,1,1,R,,1033499,C,C,0,0,,C
01/05/2006,10:13:11.000,N,25.970,25.990,30,4,R,,1033518,N,N,1,0,,C
01/05/2006,10:13:11.000,C,24.770,27.200,1,1,R,,1033537,C,C,0,0,,C
01/05/2006,10:13:12.000,X,25.720,26.240,1,1,R,,1033698,X,X,0,0,,C
01/05/2006,10:13:12.000,T,25.370,26.590,1,1,R,MADF,1033713,T,T,0,0,A,C
01/05/2006,10:13:12.000,N,25.970,25.980,30,2,R,,1033738,N,N,1,0,,C
01/05/2006,10:13:12.000,N,25.970,25.980,30,5,R,,1033748,N,N,1,0,,C
01/05/2006,10:13:13.000,T,25.370,26.580,1,1,R,MADF,1033964,T,T,0,0,A,C
01/05/2006,10:13:13.000,X,25.720,26.230,1,1,R,,1033971,X,X,0,0,,C
01/05/2006,10:13:16.000,N,25.970,25.980,29,5,R,,1034977,N,N,1,0,,C
01/05/2006,10:13:16.000,P,25.970,26.100,4,9,R,,1035182,P,P,0,0,,C
01/05/2006,10:13:16.000,P,25.970,26.060,4,2,R,,1035189,P,P,0,0,,C
01/05/2006,10:13:24.000,N,25.970,25.980,6,5,R,,1037778,N,N,1,0,,C
01/05/2006,10:13:25.000,N,25.970,25.980,6,1,R,,1038260,N,N,1,0,,C
01/05/2006,10:13:27.000,N,25.970,25.980,6,23,R,,1039276,N,N,1,0,,C
01/05/2006,10:13:28.000,N,25.970,25.980,6,1,R,,1039436,N,N,1,0,,C
01/05/2006,10:13:29.000,N,25.970,25.980,5,1,R,,1039804,N,N,1,0,,C
01/05/2006,10:13:30.000,N,25.970,25.980,6,2,R,,1039993,N,N,1,0,,C
01/05/2006,10:13:30.000,N,25.960,25.980,30,2,R,,1040140,N,N,6,0,,C
01/05/2006,10:13:31.000,T,25.360,26.580,1,1,R,MADF,1040262,T,T,0,0,A,C
01/05/2006,10:13:31.000,X,25.710,26.230,1,1,R,,1040384,X,X,0,0,,C
01/05/2006,10:13:31.000,N,25.970,25.980,45,2,R,,1040537,N,N,1,0,,C
01/05/2006,10:13:31.000,P,25.700,26.060,1,2,R,,1040571,P,P,0,0,,C
01/05/2006,10:13:31.000,P,25.960,26.060,4,2,R,,1040578,P,P,0,0,,C
01/05/2006,10:13:32.000,T,25.370,26.580,1,1,R,MADF,1040680,T,T,0,0,A,C
01/05/2006,10:13:32.000,N,25.970,25.980,45,1,R,,1040688,N,N,1,0,,C
01/05/2006,10:13:32.000,X,25.720,26.230,1,1,R,,1040695,X,X,0,0,,C
01/05/2006,10:13:32.000,N,25.970,25.980,45,2,R,,1040708,N,N,1,0,,C
01/05/2006,10:13:33.000,N,25.970,25.980,45,7,R,,1040802,N,N,1,0,,C
01/05/2006,10:13:33.000,P,25.970,26.060,4,2,R,,1040852,P,P,0,0,,C
01/05/2006,10:13:37.000,N,25.970,25.980,45,5,R,,1042060,N,N,1,0,,C
01/05/2006,10:13:41.000,N,25.970,25.980,45,7,R,,1043512,N,N,1,0,,C
01/05/2006,10:13:42.000,N,25.970,25.980,44,7,R,,1043762,N,N,1,0,,C
01/05/2006,10:13:43.000,N,25.970,25.980,44,9,R,,1044323,N,N,1,0,,C
01/05/2006,10:13:44.000,P,25.970,26.050,4,3,R,,1044711,P,P,0,0,,C
01/05/2006,10:13:48.000,N,25.970,25.980,44,1,R,,1046587,N,N,1,0,,C
01/05/2006,10:13:48.000,N,25.970,25.990,44,4,R,,1046771,N,N,1,0,,C
01/05/2006,10:13:49.000,T,25.370,26.590,1,1,R,MADF,1046938,T,T,0,0,A,C
01/05/2006,10:13:49.000,X,25.720,26.240,1,1,R,,1046949,X,X,0,0,,C
01/05/2006,10:13:49.000,P,25.970,26.100,4,9,R,,1046961,P,P,0,0,,C
01/05/2006,10:13:49.000,P,25.970,26.040,4,1,R,,1046962,P,P,0,0,,C
01/05/2006,10:13:57.000,N,25.980,25.990,2,4,R,,1050084,N,N,1,0,,C
01/05/2006,10:13:58.000,T,25.380,26.590,1,1,R,MADF,1050184,T,T,0,0,A,C
01/05/2006,10:13:58.000,X,25.730,26.240,1,1,R,,1050214,X,X,0,0,,C
01/05/2006,10:13:58.000,P,25.700,26.040,1,1,R,,1050226,P,P,0,0,,C
01/05/2006,10:13:58.000,P,25.980,26.040,3,1,R,,1050259,P,P,6,0,,C
01/05/2006,10:14:00.000,P,25.700,26.040,1,1,R,,1050771,P,P,6,0,,C
01/05/2006,10:14:07.000,N,25.980,25.990,1,4,R,,1053984,N,N,1,0,,C
01/05/2006,10:14:11.000,C,24.780,27.200,1,1,R,,1055927,C,C,0,0,,C
01/05/2006,10:14:11.000,C,24.780,27.190,1,1,R,,1055935,C,C,0,0,,C
01/05/2006,10:14:12.000,P,25.980,26.040,2,1,R,,1056299,P,P,6,0,,C
01/05/2006,10:14:25.000,N,25.980,25.990,1,5,R,,1061039,N,N,6,0,,C
01/05/2006,10:14:28.000,N,25.980,25.990,1,4,R,,1062044,N,N,6,0,,C
01/05/2006,10:14:32.000,P,25.980,26.040,1,1,R,,1063026,P,P,6,0,,C
01/05/2006,10:14:35.000,P,25.700,26.040,1,1,R,,1064186,P,P,0,0,,C
01/05/2006,10:14:35.000,N,25.980,25.990,1,9,R,,1064201,N,N,1,0,,C
01/05/2006,10:14:40.000,N,25.970,25.990,44,9,R,,1066516,N,N,1,0,,C
01/05/2006,10:14:41.000,X,25.720,26.240,1,1,R,,1066700,X,X,0,0,,C
01/05/2006,10:14:41.000,T,25.370,26.590,1,1,R,MADF,1066882,T,T,0,0,A,C
01/05/2006,10:14:46.000,N,25.970,25.990,45,9,R,,1068857,N,N,1,0,,C
01/05/2006,10:14:50.000,P,25.700,26.030,1,1,R,,1070152,P,P,0,0,,C
01/05/2006,10:14:52.000,N,25.970,25.990,35,9,R,,1070867,N,N,1,0,,C
01/05/2006,10:14:54.000,N,25.970,25.990,1,9,R,,1071825,N,N,1,0,,C
01/05/2006,10:14:59.000,N,25.970,25.990,1,10,R,,1073299,N,N,1,0,,C
01/05/2006,10:15:04.000,N,25.960,25.990,23,10,R,,1074740,N,N,1,0,,C
01/05/2006,10:15:04.000,N,25.960,25.980,23,5,R,,1074768,N,N,1,0,,C
01/05/2006,10:15:04.000,X,25.710,26.240,1,1,R,,1074910,X,X,0,0,,C
01/05/2006,10:15:04.000,X,25.710,26.230,1,1,R,,1074918,X,X,0,0,,C
01/05/2006,10:15:04.000,T,25.360,26.580,1,1,R,MADF,1074926,T,T,0,0,A,C
01/05/2006,10:15:05.000,N,25.960,25.970,23,1,R,,1075064,N,N,1,0,,C
01/05/2006,10:15:05.000,T,25.360,26.570,1,1,R,MADF,1075274,T,T,0,0,A,C
01/05/2006,10:15:06.000,X,25.710,26.220,1,1,R,,1075410,X,X,0,0,,C
01/05/2006,10:15:07.000,P,25.960,26.030,4,1,R,,1075734,P,P,0,0,,C
01/05/2006,10:15:07.000,N,25.960,25.970,21,1,R,,1075962,N,N,1,0,,C
01/05/2006,10:15:10.000,N,25.960,25.980,21,5,R,,1077047,N,N,1,0,,C
01/05/2006,10:15:11.000,X,25.710,26.230,1,1,R,,1077126,X,X,0,0,,C
01/05/2006,10:15:11.000,T,25.360,26.580,1,1,R,MADF,1077228,T,T,0,0,A,C
01/05/2006,10:15:11.000,C,24.760,27.190,1,1,R,,1077251,C,C,0,0,,C
01/05/2006,10:15:11.000,C,24.760,27.170,1,1,R,,1077261,C,C,0,0,,C
01/05/2006,10:15:15.000,N,25.960,25.980,23,5,R,,1078419,N,N,1,0,,C
01/05/2006,10:15:17.000,N,25.960,25.980,47,5,R,,1079038,N,N,1,0,,C
01/05/2006,10:15:18.000,N,25.960,25.970,47,4,R,,1079616,N,N,1,0,,C
01/05/2006,10:15:19.000,X,25.710,26.220,1,1,R,,1079756,X,X,0,0,,C
01/05/2006,10:15:19.000,T,25.360,26.570,1,1,R,MADF,1079766,T,T,0,0,A,C
01/05/2006,10:15:22.000,N,25.960,25.970,47,1,R,,1080637,N,N,1,0,,C
01/05/2006,10:15:22.000,N,25.960,25.980,47,5,R,,1080688,N,N,1,0,,C
01/05/2006,10:15:22.000,T,25.360,26.580,1,1,R,MADF,1080880,T,T,0,0,A,C
01/05/2006,10:15:22.000,X,25.710,26.230,1,1,R,,1080911,X,X,0,0,,C
01/05/2006,10:15:22.000,N,25.960,25.980,47,5,R,,1080922,N,N,0,0,,C
01/05/2006,10:15:23.000,N,25.960,25.970,47,4,R,,1081258,N,N,1,0,,C
01/05/2006,10:15:24.000,T,25.360,26.570,1,1,R,MADF,1081455,T,T,0,0,A,C
01/05/2006,10:15:24.000,X,25.710,26.220,1,1,R,,1081464,X,X,0,0,,C
01/05/2006,10:15:24.000,N,25.960,25.970,47,1,R,,1081643,N,N,1,0,,C
01/05/2006,10:15:25.000,N,25.960,25.980,47,5,R,,1081649,N,N,1,0,,C
01/05/2006,10:15:26.000,T,25.360,26.580,1,1,R,MADF,1081891,T,T,0,0,A,C
01/05/2006,10:15:26.000,X,25.710,26.230,1,1,R,,1081924,X,X,0,0,,C
01/05/2006,10:15:27.000,N,25.960,25.970,47,4,R,,1082258,N,N,1,0,,C
01/05/2006,10:15:27.000,T,25.360,26.570,1,1,R,MADF,1082412,T,T,0,0,A,C
01/05/2006,10:15:28.000,X,25.710,26.220,1,1,R,,1082489,X,X,0,0,,C
01/05/2006,10:15:32.000,P,25.700,26.030,1,1,R,,1083712,P,P,0,0,,C
01/05/2006,10:15:32.000,N,25.960,25.970,47,1,R,,1083893,N,N,1,0,,C
01/05/2006,10:15:32.000,N,25.960,25.980,47,5,R,,1083924,N,N,1,0,,C
01/05/2006,10:15:33.000,T,25.360,26.580,1,1,R,MADF,1084096,T,T,0,0,A,C
01/05/2006,10:15:33.000,X,25.710,26.230,1,1,R,,1084194,X,X,0,0,,C
01/05/2006,10:15:40.000,N,25.960,25.980,39,5,R,,1086515,N,N,1,0,,C
01/05/2006,10:15:40.000,N,25.960,25.970,39,9,R,,1086603,N,N,1,0,,C
01/05/2006,10:15:41.000,X,25.710,26.220,1,1,R,,1086755,X,X,0,0,,C
01/05/2006,10:15:41.000,N,25.960,25.970,39,9,R,,1086890,N,N,0,0,,C
01/05/2006,10:15:41.000,T,25.360,26.570,1,1,R,MADF,1086897,T,T,0,0,A,C
01/05/2006,10:15:42.000,N,25.960,25.970,15,9,R,,1087030,N,N,1,0,,C
01/05/2006,10:15:42.000,N,25.960,25.970,15,1,R,,1087285,N,N,1,0,,C
01/05/2006,10:15:43.000,N,25.970,26.000,15,23,R,,1087536,N,N,6,0,,C
01/05/2006,10:15:44.000,N,25.970,26.000,15,23,R,,1087725,N,N,0,0,,C
01/05/2006,10:15:44.000,X,25.720,26.250,1,1,R,,1087770,X,X,0,0,,C
01/05/2006,10:15:44.000,T,25.370,26.600,1,1,R,MADF,1087780,T,T,0,0,A,C
01/05/2006,10:15:45.000,N,25.970,26.000,15,6,R,,1088097,N,N,0,0,,C
01/05/2006,10:15:46.000,N,25.970,26.000,15,1,R,,1088481,N,N,0,0,,C
01/05/2006,10:15:46.000,P,25.700,26.000,1,4,R,,1088498,P,P,0,0,,C
01/05/2006,10:15:46.000,N,25.970,25.990,15,4,R,,1088650,N,N,1,0,,C
01/05/2006,10:15:47.000,X,25.720,26.240,1,1,R,,1088861,X,X,0,0,,C
01/05/2006,10:15:47.000,P,25.970,26.000,4,4,R,,1088879,P,P,0,0,,C
01/05/2006,10:15:47.000,T,25.370,26.590,1,1,R,MADF,1089009,T,T,0,0,A,C
01/05/2006,10:15:48.000,P,25.970,26.030,4,1,R,,1089192,P,P,0,0,,C
01/05/2006,10:15:48.000,P,25.970,26.030,3,1,R,,1089377,P,P,0,0,,C
01/05/2006,10:15:48.000,P,25.700,26.030,1,1,R,,1089395,P,P,0,0,,C
01/05/2006,10:15:50.000,P,25.700,26.100,1,9,R,,1089925,P,P,0,0,,C
01/05/2006,10:15:50.000,P,25.700,26.020,1,1,R,,1089941,P,P,0,0,,C
01/05/2006,10:15:54.000,N,25.960,25.970,24,1,R,,1091122,N,N,1,0,,C
01/05/2006,10:15:54.000,X,25.710,26.220,1,1,R,,1091293,X,X,0,0,,C
01/05/2006,10:15:55.000,T,25.360,26.570,1,1,R,MADF,1091463,T,T,0,0,A,C
01/05/2006,10:15:55.000,N,25.960,25.970,22,1,R,,1091468,N,N,1,0,,C
01/05/2006,10:15:55.000,P,25.960,26.020,4,1,R,,1091487,P,P,0,0,,C
01/05/2006,10:16:00.000,N,25.960,25.970,21,1,R,,1092777,N,N,1,0,,C
01/05/2006,10:16:00.000,N,25.960,25.990,21,4,R,,1092865,N,N,1,0,,C
01/05/2006,10:16:00.000,P,25.700,26.020,1,1,R,,1092923,P,P,0,0,,C
01/05/2006,10:16:01.000,X,25.710,26.240,1,1,R,,1093074,X,X,0,0,,C
01/05/2006,10:16:01.000,T,25.360,26.590,1,1,R,MADF,1093089,T,T,0,0,A,C
01/05/2006,10:16:01.000,N,25.970,25.980,4,2,R,,1093151,N,N,1,0,,C
01/05/2006,10:16:01.000,N,25.970,25.980,1,2,R,,1093157,N,N,1,0,,C
01/05/2006,10:16:01.000,N,25.970,25.980,4,2,R,,1093301,N,N,1,0,,C
01/05/2006,10:16:02.000,X,25.720,26.230,1,1,R,,1093366,X,X,0,0,,C
01/05/2006,10:16:02.000,T,25.370,26.580,1,1,R,MADF,1093395,T,T,0,0,A,C
01/05/2006,10:16:03.000,N,25.970,25.980,4,1,R,,1093699,N,N,1,0,,C
01/05/2006,10:16:04.000,N,25.970,25.980,1,1,R,,1093955,N,N,1,0,,C
01/05/2006,10:16:05.000,N,25.960,25.980,22,1,R,,1094187,N,N,1,0,,C
01/05/2006,10:16:05.000,P,25.700,25.980,1,2,R,,1094258,P,P,6,0,,C
01/05/2006,10:16:05.000,N,25.960,25.980,8,1,R,,1094351,N,N,6,0,,C
01/05/2006,10:16:05.000,N,25.960,25.980,8,2,R,,1094359,N,N,0,0,,C
01/05/2006,10:16:05.000,X,25.710,26.230,1,1,R,,1094446,X,X,0,0,,C
01/05/2006,10:16:05.000,T,25.360,26.580,1,1,R,MADF,1094449,T,T,0,0,A,C
01/05/2006,10:16:05.000,N,25.960,25.980,8,12,R,,1094464,N,N,1,0,,C
01/05/2006,10:16:06.000,N,25.960,25.980,1,10,R,,1094647,N,N,1,0,,C
01/05/2006,10:16:07.000,N,25.960,25.970,1,2,R,,1095037,N,N,1,0,,C
01/05/2006,10:16:08.000,T,25.360,26.570,1,1,R,MADF,1095188,T,T,0,0,A,C
01/05/2006,10:16:08.000,X,25.710,26.220,1,1,R,,1095209,X,X,0,0,,C
01/05/2006,10:16:09.000,N,25.960,25.970,1,2,R,,1095468,N,N,0,0,,C
01/05/2006,10:16:09.000,P,25.700,26.020,1,1,R,,1095580,P,P,0,0,,C
01/05/2006,10:16:24.000,P,25.700,26.030,1,1,R,,1099674,P,P,0,0,,C
01/05/2006,10:16:25.000,N,25.960,25.970,1,2,R,,1100037,N,N,0,0,,C
01/05/2006,10:16:27.000,P,25.700,26.100,1,9,R,,1100791,P,P,0,0,,C
01/05/2006,10:16:27.000,P,25.700,26.020,1,1,R,,1100844,P,P,0,0,,C
01/05/2006,10:16:30.000,N,25.950,25.970,2,2,R,,1101988,N,N,1,0,,C
01/05/2006,10:16:30.000,N,25.950,25.970,1,2,R,,1102074,N,N,1,0,,C
01/05/2006,10:16:30.000,N,25.950,25.960,1,2,R,,1102106,N,N,1,0,,C
01/05/2006,10:16:30.000,T,25.350,26.570,1,1,R,MADF,1102119,T,T,0,0,A,C
01/05/2006,10:16:30.000,X,25.700,26.220,1,1,R,,1102131,X,X,0,0,,C
01/05/2006,10:16:31.000,X,25.700,26.210,1,1,R,,1102264,X,X,0,0,,C
01/05/2006,10:16:31.000,T,25.350,26.560,1,1,R,MADF,1102272,T,T,0,0,A,C
01/05/2006,10:16:31.000,N,25.950,25.960,1,2,R,,1102280,N,N,0,0,,C
01/05/2006,10:16:32.000,P,25.700,25.990,1,100,R,,1102416,P,P,0,0,,C
01/05/2006,10:16:33.000,P,25.700,25.960,1,1,R,,1102770,P,P,0,0,,C
01/05/2006,10:16:33.000,P,25.700,25.960,1,2,R,,1102776,P,P,0,0,,C
01/05/2006,10:16:35.000,N,25.920,25.950,1,1,R,,1103398,N,N,1,0,,C
01/05/2006,10:16:35.000,X,25.670,26.200,1,1,R,,1103631,X,X,0,0,,C
01/05/2006,10:16:35.000,T,25.320,26.550,1,1,R,MADF,1103638,T,T,0,0,A,C
01/05/2006,10:16:35.000,P,25.700,25.960,1,1,R,,1103657,P,P,0,0,,C
01/05/2006,10:16:36.000,P,25.920,25.960,1,1,R,,1103731,P,P,0,0,,C
01/05/2006,10:16:36.000,N,25.920,25.960,1,2,R,,1103788,N,N,6,0,,C
01/05/2006,10:16:36.000,N,25.920,25.960,12,2,R,,1103793,N,N,1,0,,C
01/05/2006,10:16:36.000,X,25.670,26.210,1,1,R,,1103931,X,X,0,0,,C
01/05/2006,10:16:36.000,T,25.320,26.560,1,1,R,MADF,1103951,T,T,0,0,A,C
01/05/2006,10:16:36.000,N,25.920,25.960,12,4,R,,1103956,N,N,1,0,,C
01/05/2006,10:16:37.000,N,25.910,25.960,4,2,R,,1104291,N,N,6,0,,C
01/05/2006,10:16:37.000,N,25.910,25.950,3,2,R,,1104299,N,N,6,0,,C
01/05/2006,10:16:38.000,T,25.310,26.550,1,1,R,MADF,1104492,T,T,0,0,A,C
01/05/2006,10:16:38.000,X,25.660,26.210,1,1,R,,1104505,X,X,0,0,,C
01/05/2006,10:16:38.000,X,25.660,26.200,1,1,R,,1104507,X,X,0,0,,C
01/05/2006,10:16:38.000,P,25.700,25.960,1,1,R,,1104513,P,P,6,0,,C
01/05/2006,10:16:39.000,N,25.910,25.920,3,2,R,,1104777,N,N,1,0,,C
01/05/2006,10:16:39.000,T,25.310,26.520,1,1,R,MADF,1104931,T,T,0,0,A,C
01/05/2006,10:16:39.000,X,25.660,26.170,1,1,R,,1104946,X,X,0,0,,C
01/05/2006,10:16:40.000,N,25.900,25.920,51,2,R,,1105114,N,N,1,0,,C
01/05/2006,10:16:40.000,X,25.650,26.170,1,1,R,,1105218,X,X,0,0,,C
01/05/2006,10:16:40.000,T,25.300,26.520,1,1,R,MADF,1105228,T,T,0,0,A,C
01/05/2006,10:16:41.000,P,25.900,25.960,4,1,R,,1105318,P,P,0,0,,C
01/05/2006,10:16:41.000,N,25.910,25.920,1,2,R,,1105371,N,N,1,0,,C
01/05/2006,10:16:42.000,T,25.310,26.520,1,1,R,MADF,1105508,T,T,0,0,A,C
01/05/2006,10:16:42.000,X,25.660,26.170,1,1,R,,1105514,X,X,0,0,,C
01/05/2006,10:16:42.000,P,25.910,25.960,1,1,R,,1105519,P,P,0,0,,C
01/05/2006,10:16:44.000,N,25.910,25.920,1,1,R,,1106133,N,N,6,0,,C
01/05/2006,10:16:44.000,N,25.910,25.940,1,7,R,,1106202,N,N,6,0,,C
01/05/2006,10:16:44.000,N,25.910,25.920,1,5,R,,1106205,N,N,6,0,,C
01/05/2006,10:16:44.000,X,25.660,26.190,1,1,R,,1106418,X,X,0,0,,C
01/05/2006,10:16:44.000,X,25.660,26.170,1,1,R,,1106421,X,X,0,0,,C
01/05/2006,10:16:44.000,T,25.310,26.540,1,1,R,MADF,1106433,T,T,0,0,A,C
01/05/2006,10:16:44.000,T,25.310,26.520,1,1,R,MADF,1106436,T,T,0,0,A,C
01/05/2006,10:16:45.000,P,25.700,25.960,1,1,R,,1106642,P,P,6,0,,C
01/05/2006,10:16:45.000,N,25.910,25.920,1,1,R,,1106792,N,N,1,0,,C
01/05/2006,10:16:45.000,N,25.910,25.940,1,7,R,,1106839,N,N,1,0,,C
01/05/2006,10:16:46.000,X,25.660,26.190,1,1,R,,1107166,X,X,0,0,,C
01/05/2006,10:16:46.000,T,25.310,26.540,1,1,R,MADF,1107360,T,T,0,0,A,C
01/05/2006,10:16:49.000,N,25.910,25.940,21,7,R,,1108740,N,N,1,0,,C
01/05/2006,10:16:52.000,N,25.910,25.940,1,7,R,,1109783,N,N,1,0,,C
01/05/2006,10:16:52.000,N,25.900,25.920,62,30,R,,1109891,N,N,1,0,,C
01/05/2006,10:16:53.000,X,25.650,26.170,1,1,R,,1110088,X,X,0,0,,C
01/05/2006,10:16:54.000,T,25.300,26.520,1,1,R,MADF,1110258,T,T,0,0,A,C
01/05/2006,10:16:54.000,N,25.900,25.910,62,4,R,,1110427,N,N,1,0,,C
01/05/2006,10:16:55.000,X,25.650,26.160,1,1,R,,1110621,X,X,0,0,,C
01/05/2006,10:16:55.000,N,25.900,25.910,62,1,R,,1110626,N,N,1,0,,C
01/05/2006,10:16:55.000,T,25.300,26.510,1,1,R,MADF,1110706,T,T,0,0,A,C
01/05/2006,10:16:55.000,N,25.900,25.920,62,30,R,,1110776,N,N,1,0,,C
01/05/2006,10:16:56.000,X,25.650,26.170,1,1,R,,1110959,X,X,0,0,,C
01/05/2006,10:16:56.000,T,25.300,26.520,1,1,R,MADF,1110985,T,T,0,0,A,C
01/05/2006,10:16:58.000,P,25.900,25.960,4,1,R,,1111836,P,P,0,0,,C
01/05/2006,10:17:00.000,N,25.900,25.910,62,4,R,,1112287,N,N,1,0,,C
01/05/2006,10:17:00.000,X,25.650,26.160,1,1,R,,1112484,X,X,0,0,,C
01/05/2006,10:17:01.000,T,25.300,26.510,1,1,R,MADF,1112597,T,T,0,0,A,C
01/05/2006,10:17:01.000,N,25.900,25.910,62,1,R,,1112684,N,N,1,0,,C
01/05/2006,10:17:01.000,N,25.910,25.920,6,30,R,,1112757,N,N,1,0,,C
01/05/2006,10:17:01.000,N,25.910,25.920,6,31,R,,1112815,N,N,1,0,,C
01/05/2006,10:17:02.000,X,25.660,26.170,1,1,R,,1112868,X,X,0,0,,C
01/05/2006,10:17:02.000,T,25.310,26.520,1,1,R,MADF,1113117,T,T,0,0,A,C
01/05/2006,10:17:02.000,P,25.910,25.960,4,1,R,,1113141,P,P,0,0,,C
01/05/2006,10:17:03.000,N,25.910,25.920,6,1,R,,1113330,N,N,1,0,,C
01/05/2006,10:17:03.000,N,25.910,25.930,6,5,R,,1113494,N,N,1,0,,C
01/05/2006,10:17:04.000,X,25.660,26.180,1,1,R,,1113698,X,X,0,0,,C
01/05/2006,10:17:04.000,T,25.310,26.530,1,1,R,MADF,1113731,T,T,0,0,A,C
01/05/2006,10:17:06.000,N,25.910,25.930,2,5,R,,1114664,N,N,6,0,,C
01/05/2006,10:17:07.000,N,25.910,25.930,2,5,R,,1114983,N,N,0,0,,C
01/05/2006,10:17:08.000,N,25.910,25.920,2,4,R,,1115593,N,N,6,0,,C
01/05/2006,10:17:09.000,N,25.910,25.920,2,4,R,,1115853,N,N,0,0,,C
01/05/2006,10:17:09.000,X,25.660,26.170,1,1,R,,1115927,X,X,0,0,,C
01/05/2006,10:17:09.000,N,25.910,25.920,2,9,R,,1116049,N,N,6,0,,C
01/05/2006,10:17:09.000,T,25.310,26.520,1,1,R,MADF,1116068,T,T,0,0,A,C
01/05/2006,10:17:10.000,N,25.910,25.920,2,7,R,,1116201,N,N,6,0,,C
01/05/2006,10:17:10.000,N,25.910,25.920,4,7,R,,1116453,N,N,0,0,,C
01/05/2006,10:17:11.000,N,25.910,25.920,3,7,R,,1116986,N,N,0,0,,C
01/05/2006,10:17:12.000,N,25.910,25.920,3,7,R,,1117286,N,N,0,0,,C
01/05/2006,10:17:12.000,C,24.710,27.170,1,1,R,,1117332,C,C,0,0,,C
01/05/2006,10:17:12.000,C,24.710,27.120,1,1,R,,1117380,C,C,0,0,,C
01/05/2006,10:17:26.000,N,25.910,25.920,3,1,R,,1122767,N,N,6,0,,C
01/05/2006,10:17:26.000,N,25.910,25.940,3,11,R,,1122885,N,N,6,0,,C
01/05/2006,10:17:27.000,X,25.660,26.190,1,1,R,,1123056,X,X,0,0,,C
01/05/2006,10:17:28.000,T,25.310,26.540,1,1,R,MADF,1123222,T,T,0,0,A,C
01/05/2006,10:17:32.000,N,25.910,25.940,3,4,R,,1124745,N,N,6,0,,C
01/05/2006,10:17:32.000,N,25.910,25.940,1,4,R,,1125056,N,N,0,0,,C
01/05/2006,10:17:33.000,N,25.900,25.940,62,5,R,,1125186,N,N,6,0,,C
01/05/2006,10:17:33.000,N,25.900,25.940,62,1,R,,1125334,N,N,6,0,,C
01/05/2006,10:17:33.000,X,25.650,26.190,1,1,R,,1125357,X,X,0,0,,C
01/05/2006,10:17:34.000,T,25.300,26.540,1,1,R,MADF,1125459,T,T,0,0,A,C
01/05/2006,10:17:34.000,P,25.700,25.960,1,1,R,,1125536,P,P,6,0,,C
01/05/2006,10:17:35.000,N,25.900,25.930,62,4,R,,1125868,N,N,1,0,,C
01/05/2006,10:17:35.000,X,25.650,26.180,1,1,R,,1126019,X,X,0,0,,C
01/05/2006,10:17:35.000,T,25.300,26.530,1,1,R,MADF,1126036,T,T,0,0,A,C
01/05/2006,10:17:39.000,N,25.900,25.930,64,4,R,,1127195,N,N,1,0,,C
01/05/2006,10:17:44.000,N,25.900,25.930,64,6,R,,1128468,N,N,1,0,,C
01/05/2006,10:17:57.000,N,25.900,25.930,64,1,R,,1132303,N,N,1,0,,C
01/05/2006,10:17:57.000,N,25.900,25.950,64,3,R,,1132379,N,N,1,0,,C
01/05/2006,10:17:58.000,X,25.650,26.200,1,1,R,,1132713,X,X,0,0,,C
01/05/2006,10:17:58.000,T,25.300,26.550,1,1,R,MADF,1132741,T,T,0,0,A,C
01/05/2006,10:17:59.000,N,25.900,25.940,65,4,R,,1132942,N,N,1,0,,C
01/05/2006,10:17:59.000,P,25.700,25.960,1,5,R,,1133000,P,P,0,0,,C
01/05/2006,10:17:59.000,X,25.650,26.190,1,1,R,,1133141,X,X,0,0,,C
01/05/2006,10:18:00.000,T,25.300,26.540,1,1,R,MADF,1133363,T,T,0,0,A,C
01/05/2006,10:18:00.000,N,25.900,25.940,65,9,R,,1133375,N,N,1,0,,C
01/05/2006,10:18:01.000,N,25.910,25.940,2,9,R,,1133772,N,N,1,0,,C
01/05/2006,10:18:01.000,X,25.660,26.190,1,1,R,,1133962,X,X,0,0,,C
01/05/2006,10:18:02.000,T,25.310,26.540,1,1,R,MADF,1134195,T,T,0,0,A,C
01/05/2006,10:18:02.000,P,25.910,25.960,4,5,R,,1134340,P,P,6,0,,C
01/05/2006,10:18:04.000,N,25.910,25.940,2,10,R,,1135090,N,N,6,0,,C
01/05/2006,10:18:07.000,N,25.910,25.930,2,2,R,,1135949,N,N,6,0,,C
01/05/2006,10:18:08.000,X,25.660,26.180,1,1,R,,1136223,X,X,0,0,,C
01/05/2006,10:18:08.000,T,25.310,26.530,1,1,R,MADF,1136300,T,T,0,0,A,C
01/05/2006,10:18:08.000,N,25.910,25.930,3,2,R,,1136309,N,N,0,0,,C
01/05/2006,10:18:09.000,N,25.920,25.930,2,2,R,,1136437,N,N,1,0,,C
01/05/2006,10:18:09.000,X,25.670,26.180,1,1,R,,1136636,X,X,0,0,,C
01/05/2006,10:18:09.000,T,25.320,26.530,1,1,R,MADF,1136653,T,T,0,0,A,C
01/05/2006,10:18:11.000,C,24.720,27.120,1,1,R,,1137257,C,C,0,0,,C
01/05/2006,10:18:11.000,C,24.720,27.130,1,1,R,,1137265,C,C,0,0,,C
01/05/2006,10:18:15.000,N,25.920,25.930,3,2,R,,1138619,N,N,1,0,,C
01/05/2006,10:18:16.000,N,25.920,25.930,3,7,R,,1138763,N,N,1,0,,C
01/05/2006,10:18:19.000,N,25.920,25.930,3,23,R,,1139685,N,N,1,0,,C
01/05/2006,10:18:27.000,N,25.920,25.930,13,23,R,,1141962,N,N,1,0,,C
01/05/2006,10:18:30.000,N,25.920,25.930,13,27,R,,1142729,N,N,1,0,,C
01/05/2006,10:18:47.000,P,25.910,25.960,4,1,R,,1148107,P,P,0,0,,C
01/05/2006,10:18:48.000,N,25.920,25.930,13,32,R,,1148581,N,N,1,0,,C
01/05/2006,10:18:53.000,N,25.920,25.930,8,32,R,,1150590,N,N,1,0,,C
01/05/2006,10:18:55.000,N,25.920,25.930,29,32,R,,1151135,N,N,1,0,,C
01/05/2006,10:18:55.000,N,25.920,25.930,27,32,R,,1151143,N,N,1,0,,C
01/05/2006,10:18:56.000,N,25.920,25.930,22,32,R,,1151567,N,N,1,0,,C
01/05/2006,10:18:59.000,N,25.920,25.930,18,32,R,,1152870,N,N,1,0,,C
01/05/2006,10:19:00.000,N,25.920,25.930,18,30,R,,1152989,N,N,1,0,,C
01/05/2006,10:19:00.000,N,25.920,25.930,14,30,R,,1153179,N,N,1,0,,C
01/05/2006,10:19:00.000,N,25.920,25.930,18,30,R,,1153187,N,N,1,0,,C
01/05/2006,10:19:01.000,N,25.920,25.930,18,30,R,,1153439,N,N,0,0,,C
01/05/2006,10:19:03.000,N,25.920,25.930,14,30,R,,1154256,N,N,1,0,,C
01/05/2006,10:19:07.000,N,25.920,25.930,10,30,R,,1155661,N,N,1,0,,C
01/05/2006,10:19:10.000,N,25.920,25.930,1,30,R,,1156466,N,N,1,0,,C
01/05/2006,10:19:10.000,N,25.910,25.930,6,30,R,,1156473,N,N,1,0,,C
01/05/2006,10:19:10.000,X,25.660,26.180,1,1,R,,1156611,X,X,0,0,,C
01/05/2006,10:19:11.000,T,25.310,26.530,1,1,R,MADF,1156702,T,T,0,0,A,C
01/05/2006,10:19:11.000,P,25.700,25.930,1,4,R,,1156726,P,P,0,0,,C
01/05/2006,10:19:11.000,N,25.910,25.920,6,4,R,,1156879,N,N,1,0,,C
01/05/2006,10:19:11.000,C,24.710,27.130,1,1,R,,1156907,C,C,0,0,,C
01/05/2006,10:19:12.000,T,25.310,26.520,1,1,R,MADF,1157037,T,T,0,0,A,C
01/05/2006,10:19:12.000,X,25.660,26.170,1,1,R,,1157039,X,X,0,0,,C
01/05/2006,10:19:13.000,N,25.910,25.920,6,1,R,,1157500,N,N,1,0,,C
01/05/2006,10:19:14.000,N,25.910,25.920,13,1,R,,1157629,N,N,1,0,,C
01/05/2006,10:19:17.000,N,25.910,25.920,7,1,R,,1158547,N,N,1,0,,C
01/05/2006,10:19:17.000,N,25.910,25.920,7,6,R,,1158572,N,N,1,0,,C
01/05/2006,10:19:22.000,N,25.910,25.920,7,7,R,,1159931,N,N,1,0,,C
01/05/2006,10:19:29.000,N,25.910,25.920,3,7,R,,1162020,N,N,1,0,,C
01/05/2006,10:19:30.000,N,25.910,25.920,3,2,R,,1162335,N,N,1,0,,C
01/05/2006,10:19:31.000,N,25.910,25.920,3,2,R,,1162657,N,N,0,0,,C
01/05/2006,10:19:34.000,P,25.700,25.960,1,1,R,,1163520,P,P,0,0,,C
01/05/2006,10:19:34.000,N,25.910,25.920,1,2,R,,1163647,N,N,1,0,,C
01/05/2006,10:19:34.000,N,25.900,25.920,61,2,R,,1163700,N,N,1,0,,C
01/05/2006,10:19:35.000,T,25.300,26.520,1,1,R,MADF,1163890,T,T,0,0,A,C
01/05/2006,10:19:35.000,P,25.900,25.960,4,1,R,,1163902,P,P,0,0,,C
01/05/2006,10:19:35.000,X,25.650,26.170,1,1,R,,1163998,X,X,0,0,,C
01/05/2006,10:19:37.000,N,25.900,25.910,61,4,R,,1164641,N,N,1,0,,C
01/05/2006,10:19:37.000,X,25.650,26.160,1,1,R,,1164841,X,X,0,0,,C
01/05/2006,10:19:38.000,T,25.300,26.510,1,1,R,MADF,1165088,T,T,0,0,A,C
01/05/2006,10:19:38.000,N,25.900,25.910,52,4,R,,1165239,N,N,1,0,,C
01/05/2006,10:19:38.000,N,25.900,25.910,50,4,R,,1165268,N,N,1,0,,C
01/05/2006,10:19:40.000,N,25.900,25.910,50,1,R,,1165647,N,N,1,0,,C
01/05/2006,10:19:40.000,N,25.900,25.920,50,2,R,,1165768,N,N,1,0,,C
01/05/2006,10:19:41.000,T,25.300,26.520,1,1,R,MADF,1166033,T,T,0,0,A,C
01/05/2006,10:19:41.000,X,25.650,26.170,1,1,R,,1166045,X,X,0,0,,C
01/05/2006,10:19:41.000,N,25.900,25.920,50,2,R,,1166103,N,N,0,0,,C
01/05/2006,10:19:41.000,N,25.900,25.910,50,1,R,,1166302,N,N,1,0,,C
01/05/2006,10:19:42.000,T,25.300,26.510,1,1,R,MADF,1166424,T,T,0,0,A,C
01/05/2006,10:19:42.000,X,25.650,26.160,1,1,R,,1166468,X,X,0,0,,C
01/05/2006,10:19:43.000,N,25.900,25.920,50,2,R,,1166569,N,N,1,0,,C
01/05/2006,10:19:43.000,T,25.300,26.520,1,1,R,MADF,1166722,T,T,0,0,A,C
01/05/2006,10:19:43.000,X,25.650,26.170,1,1,R,,1166804,X,X,0,0,,C
01/05/2006,10:19:45.000,N,25.900,25.920,21,2,R,,1167387,N,N,1,0,,C
01/05/2006,10:19:46.000,N,25.900,25.910,21,1,R,,1167506,N,N,1,0,,C
01/05/2006,10:19:46.000,X,25.650,26.160,1,1,R,,1167743,X,X,0,0,,C
01/05/2006,10:19:46.000,T,25.300,26.510,1,1,R,MADF,1167746,T,T,0,0,A,C
01/05/2006,10:19:48.000,P,25.700,25.960,1,1,R,,1168298,P,P,0,0,,C
01/05/2006,10:19:49.000,N,25.900,25.950,21,1,R,,1168521,N,N,1,0,,C
01/05/2006,10:19:49.000,X,25.650,26.200,1,1,R,,1168607,X,X,0,0,,C
01/05/2006,10:19:50.000,T,25.300,26.550,1,1,R,MADF,1168686,T,T,0,0,A,C
01/05/2006,10:19:53.000,P,25.700,25.950,1,4,R,,1169552,P,P,6,0,,C
01/05/2006,10:19:53.000,N,25.900,25.980,21,1,R,,1169735,N,N,0,0,,C
01/05/2006,10:19:54.000,P,25.700,25.960,1,1,R,,1169842,P,P,6,0,,C
01/05/2006,10:19:54.000,T,25.300,26.580,1,1,R,MADF,1169843,T,T,0,0,A,C
01/05/2006,10:19:54.000,X,25.650,26.230,1,1,R,,1169846,X,X,0,0,,C
01/05/2006,10:19:55.000,N,25.910,25.980,2,1,R,,1170051,N,N,6,0,,C
01/05/2006,10:19:55.000,N,25.910,25.980,7,1,R,,1170054,N,N,6,0,,C
01/05/2006,10:19:55.000,N,25.910,25.980,36,1,R,,1170165,N,N,6,0,,C
01/05/2006,10:19:55.000,X,25.660,26.230,1,1,R,,1170172,X,X,0,0,,C
01/05/2006,10:19:55.000,N,25.910,25.980,36,1,R,,1170189,N,N,0,0,,C
01/05/2006,10:19:56.000,T,25.310,26.580,1,1,R,MADF,1170259,T,T,0,0,A,C
01/05/2006,10:19:56.000,P,25.910,25.960,4,1,R,,1170420,P,P,0,0,,C
01/05/2006,10:19:56.000,N,25.910,25.980,51,2,R,,1170437,N,N,6,0,,C
01/05/2006,10:19:58.000,N,25.910,25.980,51,1,R,,1170934,N,N,0,0,,C
01/05/2006,10:20:00.000,N,25.910,25.980,51,10,R,,1171242,N,N,0,0,,C
01/05/2006,10:20:00.000,N,25.910,25.980,51,12,R,,1171379,N,N,0,0,,C
01/05/2006,10:20:01.000,N,25.910,26.000,51,1,R,,1171685,N,N,0,0,,C
01/05/2006,10:20:02.000,X,25.660,26.250,1,1,R,,1171838,X,X,0,0,,C
01/05/2006,10:20:02.000,T,25.310,26.600,1,1,R,MADF,1171945,T,T,0,0,A,C
01/05/2006,10:20:04.000,N,25.910,26.000,57,1,R,,1172389,N,N,6,0,,C
01/05/2006,10:20:04.000,N,25.980,26.000,4,1,R,,1172402,N,N,6,0,,C
01/05/2006,10:20:04.000,X,25.730,26.250,1,1,R,,1172562,X,X,0,0,,C
01/05/2006,10:20:04.000,N,25.980,25.990,4,1,R,,1172577,N,N,0,0,,C
01/05/2006,10:20:05.000,T,25.380,26.600,1,1,R,MADF,1172719,T,T,0,0,A,C
01/05/2006,10:20:05.000,X,25.730,26.240,1,1,R,,1172811,X,X,0,0,,C
01/05/2006,10:20:05.000,N,25.980,26.000,4,1,R,,1172821,N,N,0,0,,C
01/05/2006,10:20:05.000,N,25.980,26.000,4,2,R,,1172828,N,N,0,0,,C
01/05/2006,10:20:05.000,T,25.380,26.590,1,1,R,MADF,1172863,T,T,0,0,A,C
01/05/2006,10:20:06.000,N,25.980,25.990,3,2,R,,1173009,N,N,6,0,,C
01/05/2006,10:20:06.000,X,25.730,26.250,1,1,R,,1173050,X,X,0,0,,C
01/05/2006,10:20:06.000,T,25.380,26.600,1,1,R,MADF,1173074,T,T,0,0,A,C
01/05/2006,10:20:06.000,X,25.730,26.240,1,1,R,,1173194,X,X,0,0,,C
01/05/2006,10:20:06.000,N,25.980,25.990,3,7,R,,1173201,N,N,0,0,,C
01/05/2006,10:20:07.000,T,25.380,26.590,1,1,R,MADF,1173377,T,T,0,0,A,C
01/05/2006,10:20:10.000,N,25.980,25.990,3,2,R,,1174315,N,N,0,0,,C
01/05/2006,10:20:11.000,N,25.980,25.990,3,7,R,,1174649,N,N,0,0,,C
01/05/2006,10:20:12.000,C,24.710,27.160,1,1,R,,1174804,C,C,0,0,,C
01/05/2006,10:20:12.000,N,25.980,25.990,1,7,R,,1174812,N,N,6,0,,C
01/05/2006,10:20:12.000,N,25.950,25.990,10,7,R,,1174844,N,N,6,0,,C
01/05/2006,10:20:12.000,N,25.950,25.980,10,16,R,,1174857,N,N,0,0,,C
01/05/2006,10:20:12.000,N,25.950,25.980,10,13,R,,1174995,N,N,0,0,,C
01/05/2006,10:20:12.000,T,25.350,26.580,1,1,R,MADF,1175010,T,T,0,0,A,C
01/05/2006,10:20:12.000,X,25.700,26.240,1,1,R,,1175017,X,X,0,0,,C
01/05/2006,10:20:12.000,X,25.700,26.230,1,1,R,,1175090,X,X,0,0,,C
01/05/2006,10:20:13.000,N,25.950,25.980,10,11,R,,1175301,N,N,0,0,,C
01/05/2006,10:20:13.000,N,25.950,25.980,10,13,R,,1175308,N,N,0,0,,C
01/05/2006,10:20:13.000,N,25.940,25.980,15,13,R,,1175316,N,N,6,0,,C
01/05/2006,10:20:13.000,N,25.940,25.950,15,10,R,,1175356,N,N,1,0,,C
01/05/2006,10:20:14.000,X,25.690,26.230,1,1,R,,1175492,X,X,0,0,,C
01/05/2006,10:20:14.000,X,25.690,26.200,1,1,R,,1175500,X,X,0,0,,C
01/05/2006,10:20:14.000,T,25.340,26.550,1,1,R,MADF,1175507,T,T,0,0,A,C
01/05/2006,10:20:14.000,N,25.940,25.950,11,10,R,,1175663,N,N,1,0,,C
01/05/2006,10:20:14.000,N,25.940,25.950,11,16,R,,1175670,N,N,1,0,,C
01/05/2006,10:20:15.000,N,25.920,25.950,37,16,R,,1175824,N,N,1,0,,C
01/05/2006,10:20:15.000,N,25.920,25.950,37,6,R,,1175834,N,N,1,0,,C
01/05/2006,10:20:15.000,X,25.670,26.200,1,1,R,,1176049,X,X,0,0,,C
01/05/2006,10:20:16.000,T,25.320,26.550,1,1,R,MADF,1176136,T,T,0,0,A,C
01/05/2006,10:20:16.000,N,25.920,25.950,21,6,R,,1176171,N,N,1,0,,C
01/05/2006,10:20:16.000,N,25.920,25.950,2,6,R,,1176185,N,N,1,0,,C
01/05/2006,10:20:16.000,N,25.920,25.950,2,1,R,,1176462,N,N,1,0,,C
01/05/2006,10:20:17.000,N,25.970,25.980,27,15,R,,1176495,N,N,6,0,,C
01/05/2006,10:20:17.000,N,25.970,25.980,27,6,R,,1176655,N,N,0,0,,C
01/05/2006,10:20:17.000,X,25.720,26.230,1,1,R,,1176684,X,X,0,0,,C
01/05/2006,10:20:18.000,N,25.970,25.980,27,5,R,,1176936,N,N,0,0,,C
01/05/2006,10:20:18.000,T,25.370,26.580,1,1,R,MADF,1176963,T,T,0,0,A,C
01/05/2006,10:20:18.000,N,25.970,25.980,26,5,R,,1176970,N,N,6,0,,C
01/05/2006,10:20:18.000,N,25.970,25.980,22,5,R,,1177037,N,N,6,0,,C
01/05/2006,10:20:19.000,N,25.970,25.980,22,5,R,,1177345,N,N,0,0,,C
01/05/2006,10:20:20.000,N,25.970,25.980,12,5,R,,1177654,N,N,6,0,,C
01/05/2006,10:20:21.000,N,25.970,25.980,12,2,R,,1178014,N,N,0,0,,C
01/05/2006,10:20:22.000,N,25.970,25.980,2,2,R,,1178351,N,N,6,0,,C
01/05/2006,10:20:23.000,N,25.970,25.980,1,2,R,,1178717,N,N,6,0,,C
01/05/2006,10:20:23.000,N,25.940,25.970,44,3,R,,1178736,N,N,6,0,,C
01/05/2006,10:20:24.000,X,25.690,26.220,1,1,R,,1179000,X,X,0,0,,C
01/05/2006,10:20:24.000,T,25.340,26.570,1,1,R,MADF,1179088,T,T,0,0,A,C
01/05/2006,10:20:24.000,N,25.940,25.970,25,3,R,,1179100,N,N,6,0,,C
01/05/2006,10:20:25.000,N,25.960,25.970,25,3,R,,1179286,N,N,6,0,,C
01/05/2006,10:20:26.000,X,25.710,26.220,1,1,R,,1179503,X,X,0,0,,C
01/05/2006,10:20:26.000,T,25.360,26.570,1,1,R,MADF,1179583,T,T,0,0,A,C
01/05/2006,10:20:27.000,N,25.960,25.970,25,13,R,,1179995,N,N,0,0,,C
01/05/2006,10:20:32.000,N,25.960,25.970,13,13,R,,1181483,N,N,6,0,,C
01/05/2006,10:20:33.000,N,25.950,25.970,3,13,R,,1181546,N,N,6,0,,C
01/05/2006,10:20:33.000,X,25.700,26.220,1,1,R,,1181684,X,X,0,0,,C
01/05/2006,10:20:34.000,N,25.950,25.970,3,1,R,,1181771,N,N,0,0,,C
01/05/2006,10:20:34.000,N,25.950,25.960,3,13,R,,1181821,N,N,1,0,,C
01/05/2006,10:20:34.000,T,25.350,26.570,1,1,R,MADF,1181845,T,T,0,0,A,C
01/05/2006,10:20:34.000,X,25.700,26.210,1,1,R,,1182008,X,X,0,0,,C
01/05/2006,10:20:35.000,T,25.350,26.560,1,1,R,MADF,1182136,T,T,0,0,A,C
01/05/2006,10:20:42.000,N,25.950,25.960,1,13,R,,1184528,N,N,1,0,,C
01/05/2006,10:20:44.000,N,25.930,25.960,27,18,R,,1184979,N,N,1,0,,C
01/05/2006,10:20:45.000,X,25.680,26.210,1,1,R,,1185240,X,X,0,0,,C
01/05/2006,10:20:45.000,T,25.330,26.560,1,1,R,MADF,1185246,T,T,0,0,A,C
01/05/2006,10:20:45.000,P,25.910,25.990,4,100,R,,1185270,P,P,0,0,,C
01/05/2006,10:20:45.000,P,25.930,25.990,4,100,R,,1185290,P,P,0,0,,C
01/05/2006,10:20:45.000,N,25.930,25.950,8,1,R,,1185444,N,N,1,0,,C
01/05/2006,10:20:46.000,N,25.930,25.960,8,18,R,,1185575,N,N,1,0,,C
01/05/2006,10:20:46.000,N,25.930,25.960,8,10,R,,1185581,N,N,1,0,,C
01/05/2006,10:20:46.000,T,25.330,26.550,1,1,R,MADF,1185618,T,T,0,0,A,C
01/05/2006,10:20:46.000,X,25.680,26.200,1,1,R,,1185630,X,X,0,0,,C
01/05/2006,10:20:46.000,P,25.700,25.990,1,100,R,,1185763,P,P,0,0,,C
01/05/2006,10:20:46.000,X,25.680,26.210,1,1,R,,1185796,X,X,0,0,,C
01/05/2006,10:20:46.000,T,25.330,26.560,1,1,R,MADF,1185801,T,T,0,0,A,C
01/05/2006,10:20:46.000,N,25.930,25.960,8,9,R,,1185808,N,N,1,0,,C
01/05/2006,10:20:48.000,N,25.920,25.960,2,9,R,,1186099,N,N,1,0,,C
01/05/2006,10:20:48.000,T,25.320,26.560,1,1,R,MADF,1186242,T,T,0,0,A,C
01/05/2006,10:20:48.000,P,25.700,25.960,1,4,R,,1186262,P,P,0,0,,C
01/05/2006,10:20:49.000,X,25.670,26.210,1,1,R,,1186392,X,X,0,0,,C
01/05/2006,10:20:50.000,N,25.930,25.960,10,9,R,,1186783,N,N,1,0,,C
01/05/2006,10:20:50.000,N,25.930,25.960,10,10,R,,1186935,N,N,1,0,,C
01/05/2006,10:20:50.000,T,25.330,26.560,1,1,R,MADF,1186942,T,T,0,0,A,C
01/05/2006,10:20:50.000,X,25.680,26.210,1,1,R,,1186948,X,X,0,0,,C
01/05/2006,10:20:50.000,N,25.930,25.950,10,4,R,,1187106,N,N,1,0,,C
01/05/2006,10:20:51.000,X,25.680,26.200,1,1,R,,1187280,X,X,0,0,,C
01/05/2006,10:20:51.000,T,25.330,26.550,1,1,R,MADF,1187297,T,T,0,0,A,C
01/05/2006,10:20:52.000,N,25.930,25.950,10,5,R,,1187689,N,N,1,0,,C
01/05/2006,10:21:01.000,N,25.930,25.950,10,1,R,,1190411,N,N,1,0,,C
01/05/2006,10:21:02.000,N,25.930,25.960,10,2,R,,1190594,N,N,6,0,,C
01/05/2006,10:21:02.000,N,25.930,25.960,10,7,R,,1190742,N,N,1,0,,C
01/05/2006,10:21:02.000,X,25.680,26.210,1,1,R,,1190780,X,X,0,0,,C
01/05/2006,10:21:02.000,T,25.330,26.560,1,1,R,MADF,1190792,T,T,0,0,A,C
01/05/2006,10:21:03.000,N,25.930,25.960,13,7,R,,1190986,N,N,1,0,,C
01/05/2006,10:21:03.000,P,25.930,25.960,4,4,R,,1191198,P,P,0,0,,C
01/05/2006,10:21:04.000,N,25.930,25.960,15,7,R,,1191304,N,N,1,0,,C
01/05/2006,10:21:04.000,N,25.930,25.960,13,7,R,,1191336,N,N,1,0,,C
01/05/2006,10:21:04.000,N,25.930,25.960,15,7,R,,1191452,N,N,1,0,,C
01/05/2006,10:21:08.000,P,25.930,25.990,4,101,R,,1192967,P,P,0,0,,C
01/05/2006,10:21:09.000,N,25.930,25.960,16,7,R,,1193179,N,N,1,0,,C
01/05/2006,10:21:12.000,C,24.730,27.160,1,1,R,,1194268,C,C,0,0,,C
01/05/2006,10:21:12.000,N,25.930,25.960,1,7,R,,1194478,N,N,6,0,,C
01/05/2006,10:21:15.000,N,25.930,25.960,16,7,R,,1195530,N,N,1,0,,C
01/05/2006,10:21:19.000,N,25.950,25.960,3,7,R,,1197128,N,N,1,0,,C
01/05/2006,10:21:19.000,X,25.700,26.210,1,1,R,,1197306,X,X,0,0,,C
01/05/2006,10:21:20.000,N,25.950,25.960,1,7,R,,1197504,N,N,1,0,,C
01/05/2006,10:21:20.000,T,25.350,26.560,1,1,R,MADF,1197521,T,T,0,0,A,C
01/05/2006,10:21:20.000,N,25.930,25.960,16,7,R,,1197655,N,N,1,0,,C
01/05/2006,10:21:21.000,N,25.930,25.960,1,7,R,,1197886,N,N,6,0,,C
01/05/2006,10:21:21.000,X,25.680,26.210,1,1,R,,1197894,X,X,0,0,,C
01/05/2006,10:21:21.000,T,25.330,26.560,1,1,R,MADF,1198017,T,T,0,0,A,C
01/05/2006,10:21:23.000,N,25.920,25.940,26,5,R,,1198526,N,N,6,0,,C
01/05/2006,10:21:23.000,N,25.920,25.940,7,5,R,,1198533,N,N,0,0,,C
01/05/2006,10:21:23.000,X,25.670,26.190,1,1,R,,1198732,X,X,0,0,,C
01/05/2006,10:21:24.000,T,25.320,26.540,1,1,R,MADF,1198899,T,T,0,0,A,C
01/05/2006,10:21:24.000,N,25.910,25.940,35,5,R,,1199128,N,N,0,0,,C
01/05/2006,10:21:25.000,P,25.700,25.990,1,101,R,,1199484,P,P,6,0,,C
01/05/2006,10:21:25.000,X,25.660,26.190,1,1,R,,1199502,X,X,0,0,,C
01/05/2006,10:21:25.000,T,25.310,26.540,1,1,R,MADF,1199622,T,T,0,0,A,C
01/05/2006,10:21:26.000,N,25.930,25.940,51,5,R,,1199812,N,N,1,0,,C
01/05/2006,10:21:26.000,N,25.930,25.940,51,1,R,,1199917,N,N,1,0,,C
01/05/2006,10:21:26.000,X,25.680,26.190,1,1,R,,1200134,X,X,0,0,,C
01/05/2006,10:21:27.000,T,25.330,26.540,1,1,R,MADF,1200247,T,T,0,0,A,C
01/05/2006,10:21:27.000,N,25.930,25.950,51,2,R,,1200434,N,N,1,0,,C
01/05/2006,10:21:28.000,N,25.930,25.950,51,3,R,,1200635,N,N,1,0,,C
01/05/2006,10:21:28.000,T,25.330,26.550,1,1,R,MADF,1200716,T,T,0,0,A,C
01/05/2006,10:21:28.000,X,25.680,26.200,1,1,R,,1200737,X,X,0,0,,C
01/05/2006,10:21:28.000,N,25.930,25.950,52,3,R,,1200762,N,N,1,0,,C
01/05/2006,10:21:32.000,N,25.930,25.950,42,3,R,,1202298,N,N,1,0,,C
01/05/2006,10:21:36.000,N,25.930,25.950,4,3,R,,1203602,N,N,1,0,,C
01/05/2006,10:21:37.000,N,25.930,25.940,4,12,R,,1203979,N,N,1,0,,C
01/05/2006,10:21:37.000,X,25.680,26.190,1,1,R,,1204128,X,X,0,0,,C
01/05/2006,10:21:37.000,T,25.330,26.540,1,1,R,MADF,1204132,T,T,0,0,A,C
01/05/2006,10:21:40.000,N,25.930,25.940,4,17,R,,1205007,N,N,1,0,,C
01/05/2006,10:21:41.000,P,25.700,25.990,1,100,R,,1205345,P,P,0,0,,C
01/05/2006,10:21:41.000,P,25.700,25.980,1,1,R,,1205360,P,P,0,0,,C
01/05/2006,10:21:44.000,N,25.930,25.940,4,5,R,,1206161,N,N,1,0,,C
01/05/2006,10:21:45.000,N,25.930,25.940,4,6,R,,1206495,N,N,1,0,,C
01/05/2006,10:22:02.000,P,25.700,25.990,1,100,R,,1213391,P,P,0,0,,C
01/05/2006,10:22:03.000,P,25.930,25.990,4,100,R,,1213534,P,P,0,0,,C
01/05/2006,10:22:03.000,P,25.930,25.970,4,1,R,,1213540,P,P,0,0,,C
01/05/2006,10:22:03.000,N,25.930,25.940,32,6,R,,1213595,N,N,1,0,,C
01/05/2006,10:22:06.000,N,25.930,25.940,32,7,R,,1215238,N,N,1,0,,C
01/05/2006,10:22:06.000,N,25.930,25.940,36,7,R,,1215254,N,N,1,0,,C
01/05/2006,10:22:10.000,P,25.700,25.970,1,1,R,,1216766,P,P,0,0,,C
01/05/2006,10:22:11.000,N,25.930,25.940,26,7,R,,1217014,N,N,1,0,,C
01/05/2006,10:22:11.000,C,24.730,27.140,1,1,R,,1217257,C,C,0,0,,C
01/05/2006,10:22:12.000,N,25.930,25.940,36,7,R,,1217398,N,N,1,0,,C
01/05/2006,10:22:12.000,N,25.930,25.940,50,7,R,,1217529,N,N,1,0,,C
01/05/2006,10:22:19.000,N,25.930,25.940,28,7,R,,1220261,N,N,1,0,,C
01/05/2006,10:22:21.000,N,25.930,25.940,58,7,R,,1221344,N,N,1,0,,C
01/05/2006,10:22:22.000,N,25.930,25.940,36,7,R,,1221838,N,N,1,0,,C
01/05/2006,10:22:23.000,N,25.930,25.940,36,1,R,,1221990,N,N,1,0,,C
01/05/2006,10:22:23.000,P,25.930,25.970,4,1,R,,1222175,P,P,0,0,,C
01/05/2006,10:22:29.000,N,25.930,25.940,37,1,R,,1225156,N,N,1,0,,C
01/05/2006,10:22:38.000,N,25.930,25.950,37,1,R,,1229866,N,N,1,0,,C
01/05/2006,10:22:39.000,X,25.680,26.200,1,1,R,,1230088,X,X,0,0,,C
01/05/2006,10:22:39.000,T,25.330,26.550,1,1,R,MADF,1230266,T,T,0,0,A,C
01/05/2006,10:22:44.000,N,25.930,25.950,59,1,R,,1232033,N,N,1,0,,C
01/05/2006,10:22:45.000,N,25.930,25.950,79,1,R,,1232683,N,N,1,0,,C
01/05/2006,10:22:45.000,N,25.930,25.950,59,1,R,,1232695,N,N,1,0,,C
01/05/2006,10:22:46.000,N,25.930,25.950,79,1,R,,1233053,N,N,1,0,,C
01/05/2006,10:22:53.000,N,25.930,26.000,79,1,R,,1235369,N,N,6,0,,C
01/05/2006,10:22:53.000,X,25.680,26.250,1,1,R,,1235556,X,X,0,0,,C
01/05/2006,10:22:54.000,T,25.330,26.600,1,1,R,MADF,1235692,T,T,0,0,A,C
01/05/2006,10:23:10.000,N,25.930,26.010,79,1,R,,1241864,N,N,0,0,,C
01/05/2006,10:23:10.000,N,25.940,26.010,13,1,R,,1241870,N,N,6,0,,C
01/05/2006,10:23:10.000,N,25.970,26.010,22,1,R,,1241875,N,N,6,0,,C
01/05/2006,10:23:11.000,T,25.370,26.610,1,1,R,MADF,1242071,T,T,0,0,A,C
01/05/2006,10:23:11.000,X,25.680,26.260,1,1,R,,1242096,X,X,0,0,,C
01/05/2006,10:23:11.000,X,25.690,26.260,1,1,R,,1242099,X,X,0,0,,C
01/05/2006,10:23:11.000,X,25.720,26.260,1,1,R,,1242102,X,X,0,0,,C
01/05/2006,10:23:11.000,C,24.730,27.170,1,1,R,,1242293,C,C,0,0,,C
01/05/2006,10:23:12.000,P,25.930,25.990,4,100,R,,1242447,P,P,6,0,,C
01/05/2006,10:23:12.000,P,25.930,25.980,4,1,R,,1242486,P,P,6,0,,C
01/05/2006,10:23:14.000,N,25.970,26.010,21,1,R,,1243080,N,N,6,0,,C
01/05/2006,10:23:14.000,P,25.930,25.990,4,100,R,,1243357,P,P,6,0,,C
01/05/2006,10:23:14.000,N,25.970,26.010,49,1,R,,1243395,N,N,6,0,,C
01/05/2006,10:23:15.000,N,25.970,26.010,28,1,R,,1243634,N,N,6,0,,C
01/05/2006,10:23:16.000,P,25.930,25.980,4,1,R,,1243819,P,P,6,0,,C
01/05/2006,10:23:19.000,N,25.970,26.010,27,1,R,,1244952,N,N,6,0,,C
01/05/2006,10:23:19.000,N,25.980,26.010,17,1,R,,1244958,N,N,6,0,,C
01/05/2006,10:23:20.000,T,25.380,26.610,1,1,R,MADF,1245099,T,T,0,0,A,C
01/05/2006,10:23:20.000,P,25.930,25.990,4,100,R,,1245103,P,P,6,0,,C
01/05/2006,10:23:20.000,X,25.730,26.260,1,1,R,,1245117,X,X,0,0,,C
01/05/2006,10:23:23.000,P,25.930,25.990,4,41,R,,1246033,P,P,6,0,,C
01/05/2006,10:23:26.000,N,25.980,26.010,18,1,R,,1246924,N,N,6,0,,C
01/05/2006,10:23:32.000,N,25.980,26.010,56,1,R,,1248545,N,N,6,0,,C
01/05/2006,10:23:34.000,N,25.980,26.010,41,1,R,,1249606,N,N,6,0,,C
01/05/2006,10:23:36.000,N,25.980,26.010,43,1,R,,1250222,N,N,6,0,,C
01/05/2006,10:23:50.000,N,25.980,26.010,36,1,R,,1254599,N,N,6,0,,C
01/05/2006,10:23:51.000,N,25.980,25.990,36,5,R,,1254690,N,N,0,0,,C
01/05/2006,10:23:51.000,T,25.380,26.590,1,1,R,MADF,1254876,T,T,0,0,A,C
01/05/2006,10:23:51.000,X,25.730,26.240,1,1,R,,1254882,X,X,0,0,,C
01/05/2006,10:23:52.000,N,25.980,25.990,2,5,R,,1254951,N,N,6,0,,C
01/05/2006,10:23:53.000,N,25.980,25.990,2,1,R,,1255305,N,N,0,0,,C
01/05/2006,10:23:55.000,N,25.980,25.990,1,1,R,,1255829,N,N,6,0,,C
01/05/2006,10:23:57.000,P,25.930,26.060,4,3,R,,1256487,P,P,6,0,,C
01/05/2006,10:23:57.000,P,25.980,26.060,1,3,R,,1256488,P,P,0,0,,C
01/05/2006,10:24:03.000,N,25.980,26.000,1,15,R,,1258211,N,N,6,0,,C
01/05/2006,10:24:04.000,N,25.980,26.000,1,1,R,,1258372,N,N,0,0,,C
01/05/2006,10:24:04.000,T,25.380,26.600,1,1,R,MADF,1258380,T,T,0,0,A,C
01/05/2006,10:24:04.000,X,25.730,26.250,1,1,R,,1258403,X,X,0,0,,C
01/05/2006,10:24:05.000,N,25.980,26.010,1,1,R,,1258852,N,N,0,0,,C
01/05/2006,10:24:05.000,N,25.990,26.010,24,7,R,,1258859,N,N,6,0,,C
01/05/2006,10:24:06.000,X,25.730,26.260,1,1,R,,1259007,X,X,0,0,,C
01/05/2006,10:24:06.000,X,25.740,26.260,1,1,R,,1259016,X,X,0,0,,C
01/05/2006,10:24:06.000,T,25.390,26.610,1,1,R,MADF,1259043,T,T,0,0,A,C
01/05/2006,10:24:06.000,P,25.700,26.060,1,3,R,,1259053,P,P,0,0,,C
01/05/2006,10:24:06.000,N,25.990,26.010,24,1,R,,1259182,N,N,0,0,,C
01/05/2006,10:24:06.000,N,25.990,26.000,24,2,R,,1259195,N,N,0,0,,C
01/05/2006,10:24:07.000,X,25.740,26.250,1,1,R,,1259355,X,X,0,0,,C
01/05/2006,10:24:07.000,T,25.390,26.600,1,1,R,MADF,1259379,T,T,0,0,A,C
01/05/2006,10:24:08.000,N,25.990,26.000,24,7,R,,1259635,N,N,0,0,,C
01/05/2006,10:24:10.000,N,25.990,26.010,24,1,R,,1260204,N,N,0,0,,C
01/05/2006,10:24:10.000,N,25.990,26.000,24,7,R,,1260209,N,N,0,0,,C
01/05/2006,10:24:11.000,T,25.390,26.610,1,1,R,MADF,1260326,T,T,0,0,A,C
01/05/2006,10:24:11.000,T,25.390,26.600,1,1,R,MADF,1260332,T,T,0,0,A,C
01/05/2006,10:24:11.000,X,25.740,26.260,1,1,R,,1260348,X,X,0,0,,C
01/05/2006,10:24:11.000,X,25.740,26.250,1,1,R,,1260353,X,X,0,0,,C
01/05/2006,10:24:11.000,C,24.790,27.170,1,1,R,,1260487,C,C,0,0,,C
01/05/2006,10:24:11.000,C,24.790,27.200,1,1,R,,1260495,C,C,0,0,,C
01/05/2006,10:24:12.000,M,25.500,26.020,20,3,R,,1260604,M,M,6,0,,C
01/05/2006,10:24:12.000,P,25.700,26.050,1,3,R,,1260777,P,P,0,0,,C
01/05/2006,10:24:13.000,N,25.990,26.020,24,7,R,,1261032,N,N,1,0,,C
01/05/2006,10:24:13.000,N,25.990,26.020,24,1,R,,1261033,N,N,6,0,,C
01/05/2006,10:24:14.000,P,25.700,26.060,1,3,R,,1261161,P,P,0,0,,C
01/05/2006,10:24:14.000,T,25.390,26.620,1,1,R,MADF,1261162,T,T,0,0,A,C
01/05/2006,10:24:14.000,X,25.740,26.270,1,1,R,,1261281,X,X,0,0,,C
01/05/2006,10:24:19.000,N,25.990,26.000,25,2,R,,1262705,N,N,1,0,,C
01/05/2006,10:24:20.000,T,25.390,26.600,1,1,R,MADF,1262868,T,T,0,0,A,C
01/05/2006,10:24:20.000,P,25.700,26.100,1,9,R,,1262875,P,P,0,0,,C
01/05/2006,10:24:20.000,X,25.740,26.250,1,1,R,,1262889,X,X,0,0,,C
01/05/2006,10:24:20.000,P,25.700,26.050,1,2,R,,1262894,P,P,0,0,,C
01/05/2006,10:24:21.000,N,25.990,26.000,25,1,R,,1263020,N,N,1,0,,C
01/05/2006,10:24:21.000,P,25.700,26.100,1,9,R,,1263244,P,P,0,0,,C
01/05/2006,10:24:21.000,P,25.700,26.050,1,1,R,,1263270,P,P,0,0,,C
01/05/2006,10:24:23.000,N,25.990,26.020,25,1,R,,1263696,N,N,6,0,,C
01/05/2006,10:24:23.000,N,25.990,26.010,25,5,R,,1263702,N,N,1,0,,C
01/05/2006,10:24:23.000,P,25.700,26.060,1,3,R,,1263834,P,P,0,0,,C
01/05/2006,10:24:23.000,T,25.390,26.610,1,1,R,MADF,1263842,T,T,0,0,A,C
01/05/2006,10:24:23.000,X,25.740,26.270,1,1,R,,1263846,X,X,0,0,,C
01/05/2006,10:24:23.000,X,25.740,26.260,1,1,R,,1263848,X,X,0,0,,C
01/05/2006,10:24:31.000,N,25.990,26.010,82,5,R,,1266130,N,N,1,0,,C
01/05/2006,10:24:33.000,N,25.990,26.010,124,5,R,,1266513,N,N,1,0,,C
01/05/2006,10:24:34.000,N,25.990,26.020,124,1,R,,1266746,N,N,6,0,,C
01/05/2006,10:24:34.000,N,25.990,26.010,124,5,R,,1266754,N,N,1,0,,C
01/05/2006,10:24:34.000,N,25.990,26.010,124,3,R,,1266786,N,N,1,0,,C
01/05/2006,10:24:34.000,X,25.740,26.270,1,1,R,,1266934,X,X,0,0,,C
01/05/2006,10:24:34.000,X,25.740,26.260,1,1,R,,1266937,X,X,0,0,,C
01/05/2006,10:24:46.000,N,25.990,26.010,124,1,R,,1270548,N,N,1,0,,C
01/05/2006,10:24:48.000,N,25.990,26.020,124,3,R,,1270833,N,N,6,0,,C
01/05/2006,10:24:48.000,N,25.990,26.000,124,2,R,,1270883,N,N,1,0,,C
01/05/2006,10:24:48.000,X,25.740,26.270,1,1,R,,1270977,X,X,0,0,,C
01/05/2006,10:24:49.000,T,25.390,26.620,1,1,R,MADF,1271080,T,T,0,0,A,C
01/05/2006,10:24:49.000,P,25.700,26.050,1,2,R,,1271133,P,P,0,0,,C
01/05/2006,10:24:49.000,X,25.740,26.250,1,1,R,,1271134,X,X,0,0,,C
01/05/2006,10:24:49.000,T,25.390,26.600,1,1,R,MADF,1271254,T,T,0,0,A,C
01/05/2006,10:24:50.000,N,25.990,26.000,124,1,R,,1271329,N,N,1,0,,C
01/05/2006,10:24:50.000,N,25.990,26.020,124,3,R,,1271418,N,N,6,0,,C
01/05/2006,10:24:50.000,N,25.990,26.020,124,1,R,,1271434,N,N,0,0,,C
01/05/2006,10:24:50.000,T,25.390,26.620,1,1,R,MADF,1271658,T,T,0,0,A,C
01/05/2006,10:24:50.000,P,25.700,26.060,1,3,R,,1271660,P,P,0,0,,C
01/05/2006,10:24:50.000,X,25.740,26.270,1,1,R,,1271663,X,X,0,0,,C
01/05/2006,10:24:51.000,N,25.990,26.020,124,1,R,,1271730,N,N,0,0,,C
01/05/2006,10:24:53.000,N,25.990,26.020,124,1,R,,1272501,N,N,0,0,,C
01/05/2006,10:24:56.000,P,25.990,26.060,10,3,R,,1273474,P,P,0,0,,C
01/05/2006,10:24:59.000,N,25.990,26.020,123,1,R,,1274365,N,N,6,0,,C
01/05/2006,10:25:00.000,N,25.990,26.020,119,1,R,,1274807,N,N,6,0,,C
01/05/2006,10:25:00.000,P,25.700,26.060,1,3,R,,1274959,P,P,0,0,,C
01/05/2006,10:25:01.000,N,25.990,26.020,1,1,R,,1275098,N,N,6,0,,C
01/05/2006,10:25:04.000,N,25.990,26.020,123,1,R,,1276817,N,N,6,0,,C
01/05/2006,10:25:04.000,N,26.010,26.020,42,1,R,,1276853,N,N,6,0,,C
01/05/2006,10:25:05.000,N,26.010,26.020,38,1,R,,1276969,N,N,6,0,,C
01/05/2006,10:25:05.000,T,25.410,26.620,1,1,R,MADF,1277080,T,T,0,0,A,C
01/05/2006,10:25:05.000,X,25.760,26.270,1,1,R,,1277131,X,X,0,0,,C
01/05/2006,10:25:05.000,N,26.010,26.020,17,1,R,,1277214,N,N,6,0,,C
01/05/2006,10:25:05.000,N,26.010,26.020,1,1,R,,1277399,N,N,6,0,,C
01/05/2006,10:25:07.000,N,26.010,26.020,58,1,R,,1278019,N,N,6,0,,C
01/05/2006,10:25:07.000,N,26.010,26.020,54,1,R,,1278042,N,N,6,0,,C
01/05/2006,10:25:07.000,N,26.010,26.020,33,1,R,,1278183,N,N,6,0,,C
01/05/2006,10:25:08.000,P,26.020,26.060,1,3,R,,1278736,P,P,6,0,,C
01/05/2006,10:25:09.000,N,26.010,26.020,16,1,R,,1279085,N,N,0,0,,C
01/05/2006,10:25:10.000,N,26.010,26.020,16,2,R,,1279573,N,N,0,0,,C
01/05/2006,10:25:10.000,N,26.010,26.020,1,2,R,,1279713,N,N,0,0,,C
01/05/2006,10:25:10.000,N,25.990,26.020,90,2,R,,1279815,N,N,0,0,,C
01/05/2006,10:25:11.000,N,26.000,26.020,1,2,R,,1279821,N,N,0,0,,C
01/05/2006,10:25:11.000,X,25.740,26.270,1,1,R,,1280070,X,X,0,0,,C
01/05/2006,10:25:11.000,X,25.750,26.270,1,1,R,,1280072,X,X,0,0,,C
01/05/2006,10:25:11.000,T,25.390,26.620,1,1,R,MADF,1280105,T,T,0,0,A,C
01/05/2006,10:25:11.000,C,24.820,27.200,1,1,R,,1280231,C,C,0,0,,C
01/05/2006,10:25:11.000,C,24.820,27.220,1,1,R,,1280238,C,C,0,0,,C
01/05/2006,10:25:11.000,T,25.400,26.620,1,1,R,MADF,1280265,T,T,0,0,A,C
01/05/2006,10:25:12.000,P,26.020,26.070,1,3,R,,1280589,P,P,0,0,,C
01/05/2006,10:25:12.000,N,26.000,26.020,1,1,R,,1280821,N,N,0,0,,C
01/05/2006,10:25:13.000,N,26.000,26.020,1,2,R,,1281004,N,N,0,0,,C
01/05/2006,10:25:14.000,N,26.000,26.030,1,1,R,,1281209,N,N,0,0,,C
01/05/2006,10:25:14.000,X,25.750,26.280,1,1,R,,1281433,X,X,0,0,,C
01/05/2006,10:25:15.000,T,25.400,26.630,1,1,R,MADF,1281548,T,T,0,0,A,C
01/05/2006,10:25:16.000,N,26.000,26.030,1,3,R,,1282217,N,N,0,0,,C
01/05/2006,10:25:17.000,N,26.010,26.030,10,3,R,,1282343,N,N,0,0,,C
01/05/2006,10:25:17.000,T,25.410,26.630,1,1,R,MADF,1282616,T,T,0,0,A,C
01/05/2006,10:25:18.000,X,25.760,26.280,1,1,R,,1282690,X,X,0,0,,C
01/05/2006,10:25:18.000,P,26.020,26.100,1,9,R,,1282822,P,P,0,0,,C
01/05/2006,10:25:18.000,P,26.020,26.070,1,2,R,,1282825,P,P,0,0,,C
01/05/2006,10:25:18.000,P,26.020,26.100,1,9,R,,1282961,P,P,0,0,,C
01/05/2006,10:25:18.000,P,26.020,26.080,1,3,R,,1282983,P,P,0,0,,C
01/05/2006,10:25:21.000,P,26.020,26.080,1,3,R,,1284060,P,P,0,0,,C
01/05/2006,10:25:23.000,N,26.010,26.030,10,6,R,,1284823,N,N,0,0,,C
01/05/2006,10:25:24.000,N,26.010,26.030,10,4,R,,1285417,N,N,0,0,,C
01/05/2006,10:25:25.000,P,26.020,26.100,1,9,R,,1285642,P,P,0,0,,C
01/05/2006,10:25:25.000,P,26.020,26.070,1,1,R,,1285648,P,P,0,0,,C
01/05/2006,10:25:26.000,P,25.700,26.070,1,1,R,,1286017,P,P,6,0,,C
01/05/2006,10:25:30.000,N,26.000,26.020,7,8,R,,1287235,N,N,1,0,,C
01/05/2006,10:25:30.000,T,25.400,26.620,1,1,R,MADF,1287467,T,T,0,0,A,C
01/05/2006,10:25:30.000,X,25.750,26.270,1,1,R,,1287475,X,X,0,0,,C
01/05/2006,10:25:31.000,N,26.000,26.020,7,14,R,,1287754,N,N,1,0,,C
01/05/2006,10:25:32.000,N,26.000,26.020,7,13,R,,1287925,N,N,1,0,,C
01/05/2006,10:25:32.000,N,26.000,26.020,1,13,R,,1288068,N,N,1,0,,C
01/05/2006,10:25:33.000,P,25.700,26.100,1,9,R,,1288250,P,P,0,0,,C
01/05/2006,10:25:33.000,P,25.700,26.070,1,3,R,,1288315,P,P,0,0,,C
01/05/2006,10:25:33.000,P,25.700,26.020,1,5,R,,1288589,P,P,0,0,,C
01/05/2006,10:25:36.000,N,26.000,26.020,1,14,R,,1289776,N,N,1,0,,C
01/05/2006,10:25:41.000,N,26.000,26.020,1,18,R,,1292356,N,N,1,0,,C
01/05/2006,10:25:42.000,N,26.000,26.020,1,8,R,,1292930,N,N,1,0,,C
01/05/2006,10:25:42.000,P,25.700,26.060,1,1,R,,1292983,P,P,0,0,,C
01/05/2006,10:25:43.000,N,26.000,26.020,1,1,R,,1293368,N,N,6,0,,C
01/05/2006,10:25:44.000,N,26.000,26.030,1,10,R,,1294141,N,N,0,0,,C
01/05/2006,10:25:45.000,X,25.750,26.280,1,1,R,,1294408,X,X,0,0,,C
01/05/2006,10:25:45.000,T,25.400,26.630,1,1,R,MADF,1294446,T,T,0,0,A,C
01/05/2006,10:25:45.000,P,25.700,26.050,1,1,R,,1294747,P,P,0,0,,C
01/05/2006,10:25:47.000,N,26.000,26.020,1,5,R,,1295479,N,N,1,0,,C
01/05/2006,10:25:47.000,X,25.750,26.270,1,1,R,,1295731,X,X,0,0,,C
01/05/2006,10:25:48.000,P,25.700,26.060,1,1,R,,1296238,P,P,0,0,,C
01/05/2006,10:25:48.000,T,25.400,26.620,1,1,R,MADF,1296301,T,T,0,0,A,C
01/05/2006,10:25:50.000,N,25.990,26.020,66,5,R,,1297140,N,N,1,0,,C
01/05/2006,10:25:51.000,N,25.990,26.020,65,5,R,,1297553,N,N,1,0,,C
01/05/2006,10:25:51.000,X,25.740,26.270,1,1,R,,1297581,X,X,0,0,,C
01/05/2006,10:25:51.000,T,25.390,26.620,1,1,R,MADF,1297595,T,T,0,0,A,C
01/05/2006,10:25:52.000,N,25.990,26.020,66,5,R,,1298180,N,N,1,0,,C
01/05/2006,10:25:55.000,P,25.700,26.100,1,9,R,,1299444,P,P,0,0,,C
01/05/2006,10:25:55.000,P,25.700,26.060,1,3,R,,1299460,P,P,0,0,,C
01/05/2006,10:25:56.000,P,25.990,26.060,5,3,R,,1299926,P,P,0,0,,C
01/05/2006,10:25:56.000,N,25.990,26.020,57,5,R,,1300274,N,N,1,0,,C
01/05/2006,10:25:58.000,P,25.990,26.020,5,5,R,,1301492,P,P,0,0,,C
01/05/2006,10:26:00.000,M,25.500,26.000,20,71,R,,1302256,M,M,6,0,,C
01/05/2006,10:26:01.000,N,25.990,26.020,55,5,R,,1302859,N,N,6,0,,C
01/05/2006,10:26:02.000,N,25.990,26.020,1,5,R,,1303393,N,N,6,0,,C
01/05/2006,10:26:06.000,N,25.960,26.020,21,5,R,,1305218,N,N,0,0,,C
01/05/2006,10:26:06.000,N,25.970,26.020,11,5,R,,1305245,N,N,0,0,,C
01/05/2006,10:26:06.000,X,25.710,26.270,1,1,R,,1305556,X,X,0,0,,C
01/05/2006,10:26:06.000,X,25.720,26.270,1,1,R,,1305563,X,X,0,0,,C
01/05/2006,10:26:06.000,P,25.700,26.020,1,5,R,,1305569,P,P,6,0,,C
01/05/2006,10:26:06.000,T,25.360,26.620,1,1,R,MADF,1305584,T,T,0,0,A,C
01/05/2006,10:26:06.000,T,25.370,26.620,1,1,R,MADF,1305589,T,T,0,0,A,C
01/05/2006,10:26:07.000,N,25.960,26.030,2,11,R,,1305860,N,N,6,0,,C
01/05/2006,10:26:08.000,X,25.710,26.280,1,1,R,,1306147,X,X,0,0,,C
01/05/2006,10:26:08.000,T,25.360,26.630,1,1,R,MADF,1306160,T,T,0,0,A,C
01/05/2006,10:26:08.000,N,25.960,26.000,2,5,R,,1306346,N,N,0,0,,C
01/05/2006,10:26:09.000,X,25.710,26.250,1,1,R,,1306604,X,X,0,0,,C
01/05/2006,10:26:09.000,T,25.360,26.600,1,1,R,MADF,1306769,T,T,0,0,A,C
01/05/2006,10:26:11.000,N,25.960,25.980,2,1,R,,1307516,N,N,1,0,,C
01/05/2006,10:26:11.000,X,25.710,26.230,1,1,R,,1307840,X,X,0,0,,C
01/05/2006,10:26:11.000,P,25.960,26.020,5,5,R,,1307874,P,P,6,0,,C
01/05/2006,10:26:12.000,T,25.360,26.580,1,1,R,MADF,1308036,T,T,0,0,A,C
01/05/2006,10:26:13.000,C,24.760,27.220,1,1,R,,1308693,C,C,0,0,,C
01/05/2006,10:26:13.000,C,24.760,27.200,1,1,R,,1308701,C,C,0,0,,C
01/05/2006,10:26:14.000,N,25.960,25.990,2,5,R,,1308895,N,N,6,0,,C
01/05/2006,10:26:14.000,N,25.980,25.990,10,5,R,,1308902,N,N,1,0,,C
01/05/2006,10:26:14.000,P,25.960,26.000,5,3,R,,1309056,P,P,0,0,,C
01/05/2006,10:26:14.000,X,25.710,26.240,1,1,R,,1309121,X,X,0,0,,C
01/05/2006,10:26:14.000,X,25.730,26.240,1,1,R,,1309126,X,X,0,0,,C
01/05/2006,10:26:14.000,T,25.380,26.590,1,1,R,MADF,1309139,T,T,0,0,A,C
01/05/2006,10:26:17.000,P,25.700,26.000,1,3,R,,1310194,P,P,0,0,,C
01/05/2006,10:26:17.000,N,25.980,25.990,1,5,R,,1310462,N,N,1,0,,C
01/05/2006,10:26:21.000,N,25.980,25.990,1,1,R,,1312197,N,N,1,0,,C
01/05/2006,10:26:22.000,P,25.700,26.060,1,1,R,,1312706,P,P,0,0,,C
01/05/2006,10:26:23.000,P,25.700,26.100,1,9,R,,1313015,P,P,0,0,,C
01/05/2006,10:26:23.000,P,25.700,26.060,1,2,R,,1313046,P,P,0,0,,C
01/05/2006,10:26:23.000,N,25.980,26.000,10,3,R,,1313167,N,N,6,0,,C
01/05/2006,10:26:24.000,X,25.730,26.250,1,1,R,,1313443,X,X,0,0,,C
01/05/2006,10:26:24.000,T,25.380,26.600,1,1,R,MADF,1313512,T,T,0,0,A,C
01/05/2006,10:26:25.000,P,25.700,26.100,1,9,R,,1313718,P,P,0,0,,C
01/05/2006,10:26:25.000,P,25.700,26.060,1,1,R,,1313719,P,P,0,0,,C
01/05/2006,10:26:25.000,N,25.980,26.000,36,3,R,,1313830,N,N,6,0,,C
01/05/2006,10:26:26.000,N,25.980,26.000,35,3,R,,1314325,N,N,6,0,,C
01/05/2006,10:26:26.000,N,25.980,26.000,35,1,R,,1314524,N,N,0,0,,C
01/05/2006,10:26:28.000,N,25.980,26.000,25,1,R,,1315011,N,N,6,0,,C
01/05/2006,10:26:28.000,N,25.980,26.000,26,1,R,,1315101,N,N,6,0,,C
01/05/2006,10:26:29.000,N,25.980,26.000,26,1,R,,1315327,N,N,0,0,,C
01/05/2006,10:26:31.000,N,25.980,26.010,26,1,R,,1316116,N,N,0,0,,C
01/05/2006,10:26:31.000,T,25.380,26.610,1,1,R,MADF,1316323,T,T,0,0,A,C
01/05/2006,10:26:31.000,X,25.730,26.260,1,1,R,,1316333,X,X,0,0,,C
01/05/2006,10:26:33.000,N,25.980,26.010,27,1,R,,1316853,N,N,6,0,,C
01/05/2006,10:26:33.000,N,25.980,26.010,27,6,R,,1317029,N,N,0,0,,C
01/05/2006,10:26:34.000,N,25.980,26.010,27,1,R,,1317353,N,N,0,0,,C
01/05/2006,10:26:40.000,N,25.980,26.000,27,4,R,,1319482,N,N,0,0,,C
01/05/2006,10:26:40.000,X,25.730,26.250,1,1,R,,1319719,X,X,0,0,,C
01/05/2006,10:26:40.000,T,25.380,26.600,1,1,R,MADF,1319735,T,T,0,0,A,C
01/05/2006,10:26:41.000,N,25.980,26.000,27,5,R,,1320008,N,N,0,0,,C
01/05/2006,10:26:46.000,N,25.980,26.000,27,6,R,,1322004,N,N,0,0,,C
01/05/2006,10:26:46.000,N,25.980,26.000,27,27,R,,1322088,N,N,0,0,,C
01/05/2006,10:26:47.000,N,25.990,26.000,26,27,R,,1322597,N,N,6,0,,C
01/05/2006,10:26:48.000,X,25.740,26.250,1,1,R,,1322802,X,X,0,0,,C
01/05/2006,10:26:48.000,T,25.390,26.600,1,1,R,MADF,1322876,T,T,0,0,A,C
01/05/2006,10:26:48.000,N,25.990,26.000,22,27,R,,1322905,N,N,6,0,,C
01/05/2006,10:26:49.000,N,25.990,26.000,1,27,R,,1323111,N,N,6,0,,C
01/05/2006,10:26:50.000,N,25.990,26.000,26,27,R,,1323783,N,N,6,0,,C
01/05/2006,10:26:51.000,N,25.990,26.000,20,26,R,,1323854,N,N,6,0,,C
01/05/2006,10:26:52.000,N,25.990,26.000,20,15,R,,1324640,N,N,0,0,,C
01/05/2006,10:26:54.000,N,25.990,26.000,20,20,R,,1325166,N,N,0,0,,C
01/05/2006,10:26:56.000,N,25.980,25.990,1,1,R,,1325804,N,N,1,0,,C
01/05/2006,10:26:56.000,X,25.730,26.240,1,1,R,,1326100,X,X,0,0,,C
01/05/2006,10:26:57.000,T,25.380,26.590,1,1,R,MADF,1326299,T,T,0,0,A,C
01/05/2006,10:26:57.000,N,25.980,26.000,1,20,R,,1326540,N,N,6,0,,C
01/05/2006,10:26:57.000,N,25.980,26.000,1,1,R,,1326597,N,N,0,0,,C
01/05/2006,10:26:58.000,T,25.380,26.600,1,1,R,MADF,1326806,T,T,0,0,A,C
01/05/2006,10:26:58.000,X,25.730,26.250,1,1,R,,1326822,X,X,0,0,,C
01/05/2006,10:26:58.000,P,25.700,26.000,1,4,R,,1326986,P,P,0,0,,C
01/05/2006,10:27:01.000,N,25.980,26.000,1,2,R,,1327859,N,N,0,0,,C
01/05/2006,10:27:01.000,N,25.980,26.000,1,79,R,,1328065,N,N,1,0,,C
01/05/2006,10:27:11.000,N,25.970,26.000,5,81,R,,1331243,N,N,1,0,,C
01/05/2006,10:27:11.000,C,24.780,27.200,1,1,R,,1331324,C,C,0,0,,C
01/05/2006,10:27:11.000,T,25.370,26.600,1,1,R,MADF,1331340,T,T,0,0,A,C
01/05/2006,10:27:11.000,X,25.720,26.250,1,1,R,,1331361,X,X,0,0,,C
01/05/2006,10:27:14.000,N,25.970,26.000,5,79,R,,1331970,N,N,1,0,,C
01/05/2006,10:27:15.000,N,25.970,26.000,5,1,R,,1332673,N,N,6,0,,C
01/05/2006,10:27:19.000,N,25.970,26.010,5,5,R,,1333693,N,N,0,0,,C
01/05/2006,10:27:19.000,N,25.980,25.990,10,5,R,,1333709,N,N,1,0,,C
01/05/2006,10:27:19.000,X,25.720,26.260,1,1,R,,1333987,X,X,0,0,,C
01/05/2006,10:27:19.000,X,25.730,26.240,1,1,R,,1334003,X,X,0,0,,C
01/05/2006,10:27:19.000,T,25.370,26.610,1,1,R,MADF,1334062,T,T,0,0,A,C
01/05/2006,10:27:19.000,T,25.380,26.590,1,1,R,MADF,1334083,T,T,0,0,A,C
01/05/2006,10:27:19.000,N,25.980,25.990,10,1,R,,1334208,N,N,1,0,,C
01/05/2006,10:27:19.000,N,25.980,26.020,10,5,R,,1334232,N,N,6,0,,C
01/05/2006,10:27:20.000,X,25.730,26.270,1,1,R,,1334449,X,X,0,0,,C
01/05/2006,10:27:20.000,T,25.380,26.620,1,1,R,MADF,1334533,T,T,0,0,A,C
01/05/2006,10:27:21.000,P,25.700,26.020,1,5,R,,1335039,P,P,0,0,,C
01/05/2006,10:27:21.000,N,25.980,26.000,10,1,R,,1335129,N,N,0,0,,C
01/05/2006,10:27:22.000,T,25.380,26.600,1,1,R,MADF,1335421,T,T,0,0,A,C
01/05/2006,10:27:22.000,X,25.730,26.250,1,1,R,,1335430,X,X,0,0,,C
01/05/2006,10:27:22.000,N,25.980,26.000,10,6,R,,1335654,N,N,0,0,,C
01/05/2006,10:27:31.000,P,25.700,26.000,1,5,R,,1339061,P,P,0,0,,C
01/05/2006,10:27:34.000,N,25.980,26.000,10,10,R,,1340344,N,N,0,0,,C
01/05/2006,10:27:44.000,N,25.980,26.000,10,12,R,,1344180,N,N,0,0,,C
01/05/2006,10:27:52.000,N,25.980,25.990,10,2,R,,1346974,N,N,1,0,,C
01/05/2006,10:27:52.000,T,25.380,26.590,1,1,R,MADF,1347171,T,T,0,0,A,C
01/05/2006,10:27:52.000,X,25.730,26.240,1,1,R,,1347233,X,X,0,0,,C
01/05/2006,10:27:53.000,P,25.700,25.990,1,1,R,,1347487,P,P,0,0,,C
01/05/2006,10:27:54.000,N,25.980,25.990,11,2,R,,1347704,N,N,1,0,,C
01/05/2006,10:27:54.000,N,25.980,25.990,1,2,R,,1347891,N,N,1,0,,C
01/05/2006,10:27:55.000,N,25.970,25.990,5,2,R,,1348104,N,N,1,0,,C
01/05/2006,10:27:55.000,N,25.980,25.990,1,2,R,,1348110,N,N,1,0,,C
01/05/2006,10:27:56.000,X,25.720,26.240,1,1,R,,1348308,X,X,0,0,,C
01/05/2006,10:27:56.000,X,25.730,26.240,1,1,R,,1348341,X,X,0,0,,C
01/05/2006,10:27:57.000,N,25.980,25.990,1,3,R,,1348706,N,N,1,0,,C
01/05/2006,10:28:03.000,N,25.980,25.990,1,5,R,,1350355,N,N,1,0,,C
01/05/2006,10:28:06.000,N,25.980,25.990,8,5,R,,1351085,N,N,1,0,,C
01/05/2006,10:28:09.000,N,25.980,25.990,1,5,R,,1352368,N,N,1,0,,C
01/05/2006,10:28:11.000,N,25.970,25.980,4,8,R,,1353065,N,N,1,0,,C
01/05/2006,10:28:11.000,N,25.970,25.980,4,8,R,,1353203,N,N,0,0,,C
01/05/2006,10:28:11.000,C,24.780,27.190,1,1,R,,1353256,C,C,0,0,,C
01/05/2006,10:28:11.000,T,25.370,26.580,1,1,R,MADF,1353285,T,T,0,0,A,C
01/05/2006,10:28:11.000,X,25.720,26.230,1,1,R,,1353293,X,X,0,0,,C
01/05/2006,10:28:12.000,N,25.970,25.980,1,8,R,,1353491,N,N,1,0,,C
01/05/2006,10:28:12.000,N,25.950,25.980,7,8,R,,1353710,N,N,1,0,,C
01/05/2006,10:28:13.000,T,25.350,26.580,1,1,R,MADF,1353880,T,T,0,0,A,C
01/05/2006,10:28:13.000,X,25.700,26.230,1,1,R,,1353922,X,X,0,0,,C
01/05/2006,10:28:15.000,N,25.950,25.980,7,13,R,,1355011,N,N,1,0,,C
01/05/2006,10:28:16.000,N,25.950,25.980,7,14,R,,1355098,N,N,1,0,,C
01/05/2006,10:28:17.000,P,25.700,25.980,1,5,R,,1355425,P,P,0,0,,C
01/05/2006,10:28:20.000,N,25.960,25.980,10,14,R,,1356613,N,N,1,0,,C
01/05/2006,10:28:20.000,N,25.960,25.980,10,15,R,,1356765,N,N,1,0,,C
01/05/2006,10:28:20.000,T,25.360,26.580,1,1,R,MADF,1356844,T,T,0,0,A,C
01/05/2006,10:28:20.000,X,25.710,26.230,1,1,R,,1356869,X,X,0,0,,C
01/05/2006,10:28:22.000,N,25.960,25.980,10,16,R,,1357401,N,N,1,0,,C
01/05/2006,10:28:23.000,N,25.960,25.980,10,21,R,,1357775,N,N,1,0,,C
01/05/2006,10:28:25.000,N,25.960,25.980,10,13,R,,1358311,N,N,1,0,,C
01/05/2006,10:28:29.000,N,25.970,25.980,20,13,R,,1359912,N,N,1,0,,C
01/05/2006,10:28:29.000,X,25.720,26.230,1,1,R,,1360096,X,X,0,0,,C
01/05/2006,10:28:29.000,T,25.370,26.580,1,1,R,MADF,1360165,T,T,0,0,A,C
01/05/2006,10:28:33.000,P,25.700,26.060,1,3,R,,1361255,P,P,0,0,,C
01/05/2006,10:28:34.000,N,25.970,25.980,20,3,R,,1361661,N,N,1,0,,C
01/05/2006,10:28:35.000,P,25.700,26.050,1,1,R,,1361911,P,P,0,0,,C
01/05/2006,10:28:35.000,N,25.970,25.980,20,1,R,,1361952,N,N,1,0,,C
01/05/2006,10:28:36.000,P,25.700,26.100,1,9,R,,1362368,P,P,0,0,,C
01/05/2006,10:28:36.000,P,25.700,26.050,1,3,R,,1362373,P,P,0,0,,C
01/05/2006,10:28:39.000,P,25.700,26.050,1,2,R,,1363454,P,P,0,0,,C
01/05/2006,10:28:41.000,N,25.970,26.000,20,1,R,,1364049,N,N,6,0,,C
01/05/2006,10:28:42.000,P,25.970,26.050,5,2,R,,1364264,P,P,0,0,,C
01/05/2006,10:28:42.000,T,25.370,26.600,1,1,R,MADF,1364268,T,T,0,0,A,C
01/05/2006,10:28:42.000,X,25.720,26.250,1,1,R,,1364311,X,X,0,0,,C
01/05/2006,10:28:53.000,N,25.980,26.000,15,1,R,,1368856,N,N,6,0,,C
01/05/2006,10:28:53.000,T,25.380,26.600,1,1,R,MADF,1369060,T,T,0,0,A,C
01/05/2006,10:28:53.000,X,25.730,26.250,1,1,R,,1369090,X,X,0,0,,C
01/05/2006,10:28:55.000,P,25.980,26.050,5,2,R,,1369515,P,P,0,0,,C
01/05/2006,10:28:58.000,P,25.700,26.050,1,2,R,,1370786,P,P,0,0,,C
01/05/2006,10:29:03.000,N,25.980,26.000,10,1,R,,1372686,N,N,6,0,,C
01/05/2006,10:29:04.000,P,25.700,26.000,1,1,R,,1372983,P,P,0,0,,C
01/05/2006,10:29:04.000,P,25.980,26.000,5,1,R,,1373006,P,P,0,0,,C
01/05/2006,10:29:04.000,P,25.980,26.050,5,2,R,,1373030,P,P,0,0,,C
01/05/2006,10:29:07.000,N,25.990,26.000,10,1,R,,1373989,N,N,6,0,,C
01/05/2006,10:29:07.000,N,25.990,26.010,10,1,R,,1374009,N,N,0,0,,C
01/05/2006,10:29:08.000,T,25.390,26.600,1,1,R,MADF,1374129,T,T,0,0,A,C
01/05/2006,10:29:08.000,T,25.390,26.610,1,1,R,MADF,1374138,T,T,0,0,A,C
01/05/2006,10:29:08.000,X,25.740,26.250,1,1,R,,1374146,X,X,0,0,,C
01/05/2006,10:29:08.000,X,25.740,26.260,1,1,R,,1374152,X,X,0,0,,C
01/05/2006,10:29:08.000,P,25.980,26.020,5,4,R,,1374301,P,P,0,0,,C
01/05/2006,10:29:12.000,C,24.790,27.190,1,1,R,,1375581,C,C,0,0,,C
01/05/2006,10:29:12.000,C,24.790,27.200,1,1,R,,1375589,C,C,0,0,,C
01/05/2006,10:29:13.000,N,25.990,26.010,37,1,R,,1375944,N,N,6,0,,C
01/05/2006,10:29:30.000,N,25.990,26.010,36,1,R,,1381373,N,N,6,0,,C
01/05/2006,10:29:39.000,P,25.700,26.020,1,4,R,,1385760,P,P,0,0,,C
01/05/2006,10:29:42.000,N,25.990,26.010,27,1,R,,1386955,N,N,6,0,,C
01/05/2006,10:29:48.000,N,25.990,26.010,1,1,R,,1389787,N,N,6,0,,C
01/05/2006,10:29:49.000,N,25.980,26.010,12,1,R,,1390389,N,N,6,0,,C
01/05/2006,10:29:49.000,X,25.730,26.260,1,1,R,,1390558,X,X,0,0,,C
01/05/2006,10:29:49.000,T,25.380,26.610,1,1,R,MADF,1390587,T,T,0,0,A,C
01/05/2006,10:29:54.000,N,25.980,26.000,12,146,R,,1392616,N,N,1,0,,C
01/05/2006,10:29:54.000,X,25.730,26.250,1,1,R,,1392785,X,X,0,0,,C
01/05/2006,10:29:54.000,T,25.380,26.600,1,1,R,MADF,1392786,T,T,0,0,A,C
01/05/2006,10:29:56.000,N,25.980,26.000,11,141,R,,1393287,N,N,1,0,,C
01/05/2006,10:29:56.000,P,25.700,26.040,1,3,R,,1393463,P,P,0,0,,C
01/05/2006,10:30:01.000,N,25.980,26.000,1,141,R,,1394832,N,N,1,0,,C
01/05/2006,10:30:02.000,N,25.980,25.990,7,5,R,,1395409,N,N,1,0,,C
01/05/2006,10:30:03.000,T,25.380,26.590,1,1,R,MADF,1395588,T,T,0,0,A,C
01/05/2006,10:30:03.000,X,25.730,26.240,1,1,R,,1395594,X,X,0,0,,C
01/05/2006,10:30:11.000,C,24.780,27.200,1,1,R,,1398958,C,C,0,0,,C
01/05/2006,10:30:11.000,C,24.780,27.190,1,1,R,,1398965,C,C,0,0,,C
01/05/2006,10:30:20.000,N,25.980,25.990,1,5,R,,1402952,N,N,1,0,,C
01/05/2006,10:30:20.000,N,25.970,25.990,2,16,R,,1403258,N,N,1,0,,C
01/05/2006,10:30:21.000,X,25.720,26.240,1,1,R,,1403537,X,X,0,0,,C
01/05/2006,10:30:21.000,T,25.370,26.590,1,1,R,MADF,1403547,T,T,0,0,A,C
01/05/2006,10:30:22.000,N,25.970,25.990,2,21,R,,1404241,N,N,1,0,,C
01/05/2006,10:30:25.000,N,25.980,25.990,5,21,R,,1405854,N,N,1,0,,C
01/05/2006,10:30:26.000,N,25.980,25.990,1,21,R,,1406247,N,N,1,0,,C
01/05/2006,10:30:26.000,X,25.730,26.240,1,1,R,,1406383,X,X,0,0,,C
01/05/2006,10:30:26.000,N,25.970,25.990,2,21,R,,1406411,N,N,1,0,,C
01/05/2006,10:30:26.000,T,25.380,26.590,1,1,R,MADF,1406416,T,T,0,0,A,C
01/05/2006,10:30:27.000,X,25.720,26.240,1,1,R,,1406664,X,X,0,0,,C
01/05/2006,10:30:27.000,T,25.370,26.590,1,1,R,MADF,1406944,T,T,0,0,A,C
01/05/2006,10:30:43.000,N,25.970,25.990,1,21,R,,1414217,N,N,1,0,,C
01/05/2006,10:30:43.000,N,25.970,25.990,1,16,R,,1414406,N,N,1,0,,C
01/05/2006,10:30:44.000,N,25.960,25.990,15,16,R,,1414590,N,N,1,0,,C
01/05/2006,10:30:44.000,N,25.960,25.990,1,16,R,,1414897,N,N,1,0,,C
01/05/2006,10:30:44.000,T,25.360,26.590,1,1,R,MADF,1414955,T,T,0,0,A,C
01/05/2006,10:30:44.000,X,25.710,26.240,1,1,R,,1414961,X,X,0,0,,C
01/05/2006,10:30:45.000,N,25.940,25.970,19,13,R,,1415327,N,N,1,0,,C
01/05/2006,10:30:46.000,X,25.690,26.220,1,1,R,,1415627,X,X,0,0,,C
01/05/2006,10:30:46.000,T,25.340,26.570,1,1,R,MADF,1415638,T,T,0,0,A,C
01/05/2006,10:30:47.000,N,25.930,25.970,1,13,R,,1416092,N,N,1,0,,C
01/05/2006,10:30:47.000,X,25.680,26.220,1,1,R,,1416325,X,X,0,0,,C
01/05/2006,10:30:47.000,T,25.330,26.570,1,1,R,MADF,1416329,T,T,0,0,A,C
01/05/2006,10:30:50.000,P,25.700,25.970,1,5,R,,1417532,P,P,0,0,,C
01/05/2006,10:30:52.000,N,25.930,25.970,1,14,R,,1418237,N,N,1,0,,C
01/05/2006,10:30:52.000,P,25.930,25.970,5,5,R,,1418436,P,P,6,0,,C
01/05/2006,10:30:53.000,N,25.930,25.970,1,9,R,,1418973,N,N,6,0,,C
01/05/2006,10:30:53.000,N,25.930,25.970,50,9,R,,1418981,N,N,1,0,,C
01/05/2006,10:30:54.000,N,25.930,25.970,57,9,R,,1419321,N,N,1,0,,C
01/05/2006,10:30:54.000,N,25.930,25.970,57,14,R,,1419584,N,N,1,0,,C
01/05/2006,10:30:54.000,P,25.700,25.970,1,5,R,,1419625,P,P,0,0,,C
01/05/2006,10:30:55.000,N,25.940,25.970,1,14,R,,1419886,N,N,1,0,,C
01/05/2006,10:30:55.000,N,25.940,25.970,1,24,R,,1420265,N,N,1,0,,C
01/05/2006,10:30:55.000,X,25.690,26.220,1,1,R,,1420290,X,X,0,0,,C
01/05/2006,10:30:56.000,T,25.340,26.570,1,1,R,MADF,1420367,T,T,0,0,A,C
01/05/2006,10:30:58.000,N,25.930,25.950,57,5,R,,1421846,N,N,1,0,,C
01/05/2006,10:30:59.000,T,25.330,26.550,1,1,R,MADF,1422019,T,T,0,0,A,C
01/05/2006,10:30:59.000,X,25.680,26.200,1,1,R,,1422065,X,X,0,0,,C
01/05/2006,10:31:01.000,N,25.940,25.950,1,5,R,,1422963,N,N,1,0,,C
01/05/2006,10:31:02.000,X,25.690,26.200,1,1,R,,1423274,X,X,0,0,,C
01/05/2006,10:31:02.000,T,25.340,26.550,1,1,R,MADF,1423278,T,T,0,0,A,C
01/05/2006,10:31:07.000,N,25.940,25.950,1,10,R,,1426158,N,N,1,0,,C
01/05/2006,10:31:09.000,N,25.940,25.950,1,1,R,,1426908,N,N,1,0,,C
01/05/2006,10:31:10.000,N,25.950,25.960,1,30,R,,1427252,N,N,1,0,,C
01/05/2006,10:31:11.000,X,25.700,26.210,1,1,R,,1427457,X,X,0,0,,C
01/05/2006,10:31:11.000,T,25.350,26.560,1,1,R,MADF,1427481,T,T,0,0,A,C
01/05/2006,10:31:12.000,C,24.750,27.190,1,1,R,,1427868,C,C,0,0,,C
01/05/2006,10:31:12.000,C,24.750,27.160,1,1,R,,1427874,C,C,0,0,,C
01/05/2006,10:31:12.000,P,25.700,26.040,1,3,R,,1427962,P,P,0,0,,C
01/05/2006,10:31:13.000,N,25.940,25.950,11,2,R,,1428507,N,N,1,0,,C
01/05/2006,10:31:13.000,P,25.700,26.030,1,3,R,,1428729,P,P,0,0,,C
01/05/2006,10:31:13.000,X,25.690,26.200,1,1,R,,1428780,X,X,0,0,,C
01/05/2006,10:31:14.000,T,25.340,26.550,1,1,R,MADF,1428859,T,T,0,0,A,C
01/05/2006,10:31:14.000,P,25.700,26.100,1,9,R,,1428978,P,P,0,0,,C
01/05/2006,10:31:14.000,P,25.700,26.020,1,3,R,,1428987,P,P,0,0,,C
01/05/2006,10:31:15.000,N,25.940,25.950,11,1,R,,1429414,N,N,1,0,,C
01/05/2006,10:31:15.000,N,25.940,25.960,11,30,R,,1429421,N,N,1,0,,C
01/05/2006,10:31:15.000,T,25.340,26.560,1,1,R,MADF,1429654,T,T,0,0,A,C
01/05/2006,10:31:15.000,X,25.690,26.210,1,1,R,,1429665,X,X,0,0,,C
01/05/2006,10:31:16.000,N,25.940,25.960,11,31,R,,1430023,N,N,1,0,,C
01/05/2006,10:31:16.000,N,25.940,25.960,10,31,R,,1430114,N,N,1,0,,C
01/05/2006,10:31:17.000,N,25.940,25.950,10,2,R,,1430307,N,N,1,0,,C
01/05/2006,10:31:18.000,T,25.340,26.550,1,1,R,MADF,1430530,T,T,0,0,A,C
01/05/2006,10:31:18.000,X,25.690,26.200,1,1,R,,1430689,X,X,0,0,,C
01/05/2006,10:31:19.000,P,25.700,25.960,1,5,R,,1431117,P,P,0,0,,C
01/05/2006,10:31:24.000,P,25.700,26.020,1,3,R,,1433041,P,P,0,0,,C
01/05/2006,10:31:26.000,N,25.940,25.950,10,4,R,,1433777,N,N,1,0,,C
01/05/2006,10:31:39.000,N,25.940,25.950,12,4,R,,1438730,N,N,1,0,,C
01/05/2006,10:31:42.000,P,25.700,26.100,1,9,R,,1439714,P,P,0,0,,C
01/05/2006,10:31:42.000,P,25.700,26.020,1,2,R,,1439734,P,P,0,0,,C
01/05/2006,10:31:44.000,P,25.700,26.100,1,9,R,,1440261,P,P,0,0,,C
01/05/2006,10:31:44.000,P,25.700,26.010,1,1,R,,1440302,P,P,0,0,,C
01/05/2006,10:31:46.000,P,25.700,26.100,1,9,R,,1441195,P,P,0,0,,C
01/05/2006,10:31:46.000,P,25.700,26.020,1,2,R,,1441207,P,P,0,0,,C
01/05/2006,10:31:47.000,N,25.940,25.950,11,4,R,,1441377,N,N,1,0,,C
01/05/2006,10:31:47.000,N,25.940,25.950,11,9,R,,1441442,N,N,1,0,,C
01/05/2006,10:31:47.000,P,25.700,26.100,1,9,R,,1441667,P,P,0,0,,C
01/05/2006,10:31:47.000,P,25.700,26.020,1,3,R,,1441689,P,P,0,0,,C
01/05/2006,10:31:49.000,P,25.700,26.010,1,1,R,,1442331,P,P,0,0,,C
01/05/2006,10:31:50.000,P,25.700,25.950,1,2,R,,1443015,P,P,0,0,,C
01/05/2006,10:31:53.000,N,25.940,25.950,11,11,R,,1444225,N,N,1,0,,C
01/05/2006,10:31:54.000,N,25.940,25.950,11,16,R,,1444543,N,N,1,0,,C
01/05/2006,10:31:55.000,N,25.940,25.950,7,16,R,,1445310,N,N,1,0,,C
01/05/2006,10:31:55.000,N,25.940,25.950,5,16,R,,1445622,N,N,1,0,,C
01/05/2006,10:31:56.000,N,25.940,25.950,4,16,R,,1446234,N,N,1,0,,C
01/05/2006,10:31:59.000,N,25.940,25.950,3,16,R,,1447993,N,N,1,0,,C
01/05/2006,10:32:03.000,N,25.940,25.950,2,16,R,,1449654,N,N,1,0,,C
01/05/2006,10:32:11.000,N,25.940,25.950,2,14,R,,1453681,N,N,1,0,,C
01/05/2006,10:32:12.000,C,24.740,27.160,1,1,R,,1453820,C,C,0,0,,C
01/05/2006,10:32:12.000,C,24.740,27.150,1,1,R,,1453834,C,C,0,0,,C
01/05/2006,10:32:13.000,P,25.700,26.010,1,3,R,,1454487,P,P,0,0,,C
01/05/2006,10:32:13.000,N,25.940,25.950,2,26,R,,1454529,N,N,1,0,,C
01/05/2006,10:32:13.000,N,25.940,25.950,2,25,R,,1454542,N,N,1,0,,C
01/05/2006,10:32:15.000,N,25.940,25.950,2,21,R,,1455213,N,N,1,0,,C
01/05/2006,10:32:15.000,N,25.940,25.950,2,20,R,,1455394,N,N,1,0,,C
01/05/2006,10:32:33.000,N,25.940,25.950,50,20,R,,1462202,N,N,1,0,,C
01/05/2006,10:32:42.000,N,25.940,25.950,50,28,R,,1465817,N,N,1,0,,C
01/05/2006,10:32:42.000,N,25.940,25.950,49,28,R,,1465825,N,N,1,0,,C
01/05/2006,10:32:44.000,N,25.940,25.950,36,28,R,,1467526,N,N,1,0,,C
01/05/2006,10:32:46.000,N,25.940,25.950,38,28,R,,1468331,N,N,1,0,,C
01/05/2006,10:32:47.000,N,25.940,25.950,20,28,R,,1468904,N,N,1,0,,C
01/05/2006,10:32:51.000,P,25.700,26.000,1,1,R,,1470664,P,P,0,0,,C
01/05/2006,10:32:53.000,N,25.940,25.950,31,28,R,,1471457,N,N,1,0,,C
01/05/2006,10:32:59.000,P,25.700,26.100,1,9,R,,1473466,P,P,0,0,,C
01/05/2006,10:32:59.000,P,25.700,26.010,1,3,R,,1473470,P,P,0,0,,C
01/05/2006,10:32:59.000,N,25.940,25.950,31,16,R,,1473666,N,N,1,0,,C
01/05/2006,10:33:00.000,P,25.700,26.100,1,9,R,,1473873,P,P,0,0,,C
01/05/2006,10:33:00.000,P,25.700,26.000,1,3,R,,1473952,P,P,0,0,,C
01/05/2006,10:33:02.000,N,25.940,25.950,16,16,R,,1474595,N,N,1,0,,C
01/05/2006,10:33:03.000,N,25.940,25.950,14,16,R,,1475075,N,N,1,0,,C
01/05/2006,10:33:04.000,N,25.940,25.950,16,16,R,,1475520,N,N,1,0,,C
01/05/2006,10:33:05.000,N,25.940,25.950,16,12,R,,1475767,N,N,1,0,,C
01/05/2006,10:33:05.000,P,25.700,26.100,1,9,R,,1476008,P,P,0,0,,C
01/05/2006,10:33:05.000,P,25.700,26.000,1,1,R,,1476025,P,P,0,0,,C
01/05/2006,10:33:06.000,N,25.940,25.950,16,17,R,,1476338,N,N,1,0,,C
01/05/2006,10:33:15.000,N,25.940,25.960,16,44,R,,1479488,N,N,1,0,,C
01/05/2006,10:33:15.000,X,25.690,26.210,1,1,R,,1479661,X,X,0,0,,C
01/05/2006,10:33:15.000,T,25.340,26.560,1,1,R,MADF,1479664,T,T,0,0,A,C
01/05/2006,10:33:16.000,N,25.940,25.960,16,27,R,,1480024,N,N,1,0,,C
01/05/2006,10:33:17.000,N,25.940,25.960,16,22,R,,1480111,N,N,1,0,,C
01/05/2006,10:33:17.000,N,25.940,25.960,16,20,R,,1480344,N,N,1,0,,C
01/05/2006,10:33:18.000,N,25.940,25.960,16,1,R,,1480498,N,N,1,0,,C
01/05/2006,10:33:18.000,N,25.940,25.970,16,8,R,,1480754,N,N,1,0,,C
01/05/2006,10:33:18.000,N,25.940,25.960,28,5,R,,1480769,N,N,1,0,,C
01/05/2006,10:33:19.000,X,25.690,26.220,1,1,R,,1480923,X,X,0,0,,C
01/05/2006,10:33:19.000,X,25.690,26.210,1,1,R,,1480930,X,X,0,0,,C
01/05/2006,10:33:20.000,N,25.940,25.960,28,3,R,,1481273,N,N,1,0,,C
01/05/2006,10:33:20.000,N,25.940,25.950,28,1,R,,1481281,N,N,1,0,,C
01/05/2006,10:33:20.000,T,25.340,26.550,1,1,R,MADF,1481511,T,T,0,0,A,C
01/05/2006,10:33:20.000,P,25.700,26.100,1,9,R,,1481533,P,P,0,0,,C
01/05/2006,10:33:20.000,X,25.690,26.200,1,1,R,,1481539,X,X,0,0,,C
01/05/2006,10:33:20.000,P,25.700,26.000,1,2,R,,1481547,P,P,0,0,,C
01/05/2006,10:33:22.000,N,25.940,25.960,28,3,R,,1482061,N,N,1,0,,C
01/05/2006,10:33:22.000,N,25.940,25.950,28,1,R,,1482069,N,N,1,0,,C
01/05/2006,10:33:22.000,X,25.690,26.210,1,1,R,,1482346,X,X,0,0,,C
01/05/2006,10:33:22.000,X,25.690,26.200,1,1,R,,1482350,X,X,0,0,,C
01/05/2006,10:33:22.000,P,25.700,26.100,1,9,R,,1482490,P,P,0,0,,C
01/05/2006,10:33:22.000,P,25.700,26.000,1,1,R,,1482493,P,P,0,0,,C
01/05/2006,10:33:22.000,N,25.940,25.960,28,3,R,,1482494,N,N,1,0,,C
01/05/2006,10:33:23.000,N,25.940,25.960,28,1,R,,1482518,N,N,1,0,,C
01/05/2006,10:33:23.000,X,25.690,26.210,1,1,R,,1482557,X,X,0,0,,C
01/05/2006,10:33:23.000,T,25.340,26.560,1,1,R,MADF,1482564,T,T,0,0,A,C
01/05/2006,10:33:23.000,N,25.940,25.970,28,8,R,,1482828,N,N,1,0,,C
01/05/2006,10:33:23.000,P,25.940,26.000,5,1,R,,1482871,P,P,0,0,,C
01/05/2006,10:33:24.000,N,25.940,25.950,28,1,R,,1482997,N,N,1,0,,C
01/05/2006,10:33:24.000,X,25.690,26.220,1,1,R,,1483065,X,X,0,0,,C
01/05/2006,10:33:24.000,T,25.340,26.570,1,1,R,MADF,1483068,T,T,0,0,A,C
01/05/2006,10:33:24.000,P,25.940,25.990,5,1,R,,1483157,P,P,0,0,,C
01/05/2006,10:33:24.000,X,25.690,26.200,1,1,R,,1483300,X,X,0,0,,C
01/05/2006,10:33:24.000,P,25.940,26.000,5,1,R,,1483304,P,P,0,0,,C
01/05/2006,10:33:24.000,P,25.940,26.100,5,9,R,,1483411,P,P,0,0,,C
01/05/2006,10:33:25.000,P,25.940,26.000,5,2,R,,1483424,P,P,0,0,,C
01/05/2006,10:33:25.000,T,25.340,26.550,1,1,R,MADF,1483434,T,T,0,0,A,C
01/05/2006,10:33:25.000,P,25.700,26.000,1,2,R,,1483441,P,P,0,0,,C
01/05/2006,10:33:25.000,N,25.940,25.950,31,1,R,,1483490,N,N,1,0,,C
01/05/2006,10:33:25.000,N,25.940,25.950,31,6,R,,1483761,N,N,1,0,,C
01/05/2006,10:33:26.000,P,25.700,26.000,1,3,R,,1483835,P,P,0,0,,C
01/05/2006,10:33:27.000,N,25.940,25.950,31,1,R,,1484124,N,N,1,0,,C
01/05/2006,10:33:28.000,P,25.700,26.100,1,9,R,,1484293,P,P,0,0,,C
01/05/2006,10:33:28.000,P,25.700,26.000,1,2,R,,1484304,P,P,0,0,,C
01/05/2006,10:33:28.000,P,25.700,26.100,1,9,R,,1484321,P,P,0,0,,C
01/05/2006,10:33:28.000,P,25.700,26.000,1,1,R,,1484332,P,P,0,0,,C
01/05/2006,10:33:28.000,N,25.940,25.970,31,8,R,,1484426,N,N,1,0,,C
01/05/2006,10:33:28.000,N,25.960,25.970,4,8,R,,1484434,N,N,1,0,,C
01/05/2006,10:33:29.000,X,25.690,26.220,1,1,R,,1484648,X,X,0,0,,C
01/05/2006,10:33:29.000,X,25.710,26.220,1,1,R,,1484652,X,X,0,0,,C
01/05/2006,10:33:29.000,P,25.700,25.990,1,1,R,,1484749,P,P,0,0,,C
01/05/2006,10:33:29.000,T,25.360,26.570,1,1,R,MADF,1484752,T,T,0,0,A,C
01/05/2006,10:33:31.000,N,25.960,25.970,1,8,R,,1485261,N,N,1,0,,C
01/05/2006,10:33:33.000,N,25.950,25.970,6,8,R,,1485812,N,N,1,0,,C
01/05/2006,10:33:33.000,X,25.700,26.220,1,1,R,,1486023,X,X,0,0,,C
01/05/2006,10:33:33.000,T,25.350,26.570,1,1,R,MADF,1486026,T,T,0,0,A,C
01/05/2006,10:33:35.000,P,25.950,25.990,5,1,R,,1486762,P,P,0,0,,C
01/05/2006,10:33:35.000,N,25.950,25.970,6,13,R,,1486790,N,N,1,0,,C
01/05/2006,10:33:36.000,P,25.700,25.990,1,1,R,,1487103,P,P,0,0,,C
01/05/2006,10:33:37.000,N,25.950,25.960,6,1,R,,1487366,N,N,1,0,,C
01/05/2006,10:33:37.000,P,25.700,26.000,1,1,R,,1487585,P,P,0,0,,C
01/05/2006,10:33:37.000,T,25.350,26.560,1,1,R,MADF,1487607,T,T,0,0,A,C
01/05/2006,10:33:37.000,X,25.700,26.210,1,1,R,,1487631,X,X,0,0,,C
01/05/2006,10:33:40.000,N,25.960,25.970,9,13,R,,1488451,N,N,1,0,,C
01/05/2006,10:33:41.000,T,25.360,26.570,1,1,R,MADF,1488647,T,T,0,0,A,C
01/05/2006,10:33:41.000,X,25.710,26.220,1,1,R,,1488680,X,X,0,0,,C
01/05/2006,10:33:41.000,P,25.700,25.990,1,1,R,,1488825,P,P,0,0,,C
01/05/2006,10:33:44.000,N,25.960,25.970,26,13,R,,1489637,N,N,1,0,,C
01/05/2006,10:33:48.000,N,25.960,25.970,26,27,R,,1491227,N,N,1,0,,C
01/05/2006,10:33:51.000,N,25.960,25.970,26,17,R,,1492091,N,N,1,0,,C
01/05/2006,10:33:51.000,N,25.960,25.970,26,7,R,,1492250,N,N,1,0,,C
01/05/2006,10:33:52.000,M,25.950,26.000,1,71,R,,1492415,M,M,0,0,,C
01/05/2006,10:33:53.000,N,25.960,25.970,26,1,R,,1492509,N,N,1,0,,C
01/05/2006,10:33:53.000,N,25.970,25.980,3,5,R,,1492737,N,N,1,0,,C
01/05/2006,10:33:54.000,T,25.370,26.580,1,1,R,MADF,1492873,T,T,0,0,A,C
01/05/2006,10:33:54.000,X,25.720,26.230,1,1,R,,1492949,X,X,0,0,,C
01/05/2006,10:33:55.000,N,25.970,25.990,3,28,R,,1493072,N,N,1,0,,C
01/05/2006,10:33:55.000,T,25.370,26.590,1,1,R,MADF,1493331,T,T,0,0,A,C
01/05/2006,10:33:55.000,X,25.720,26.240,1,1,R,,1493335,X,X,0,0,,C
01/05/2006,10:33:56.000,N,25.970,25.990,3,25,R,,1493419,N,N,1,0,,C
01/05/2006,10:33:57.000,P,25.700,26.100,1,9,R,,1493670,P,P,0,0,,C
01/05/2006,10:33:57.000,P,25.700,26.070,1,1,R,,1493681,P,P,0,0,,C
01/05/2006,10:33:59.000,P,25.700,26.060,1,1,R,,1494233,P,P,0,0,,C
01/05/2006,10:34:01.000,P,25.700,25.990,1,5,R,,1494935,P,P,0,0,,C
01/05/2006,10:34:03.000,N,25.970,25.990,3,24,R,,1495847,N,N,1,0,,C
01/05/2006,10:34:03.000,P,25.700,25.990,1,3,R,,1495873,P,P,0,0,,C
01/05/2006,10:34:03.000,P,25.700,26.050,1,3,R,,1495879,P,P,0,0,,C
01/05/2006,10:34:04.000,N,25.970,25.990,1,24,R,,1495962,N,N,1,0,,C
01/05/2006,10:34:04.000,N,25.970,25.990,1,19,R,,1496105,N,N,1,0,,C
01/05/2006,10:34:04.000,P,25.700,26.100,1,9,R,,1496175,P,P,0,0,,C
01/05/2006,10:34:05.000,N,25.970,25.990,1,24,R,,1496263,N,N,1,0,,C
01/05/2006,10:34:05.000,P,25.700,26.040,1,3,R,,1496296,P,P,0,0,,C
01/05/2006,10:34:06.000,N,25.970,25.990,1,1,R,,1496545,N,N,1,0,,C
01/05/2006,10:34:06.000,N,25.990,26.000,6,4,R,,1496570,N,N,6,0,,C
01/05/2006,10:34:06.000,T,25.390,26.600,1,1,R,MADF,1496794,T,T,0,0,A,C
01/05/2006,10:34:06.000,X,25.740,26.250,1,1,R,,1496800,X,X,0,0,,C
01/05/2006,10:34:08.000,N,25.990,26.000,6,1,R,,1497476,N,N,0,0,,C
01/05/2006,10:34:09.000,N,25.990,26.000,1,1,R,,1497863,N,N,6,0,,C
01/05/2006,10:34:09.000,N,25.990,26.020,1,27,R,,1497893,N,N,0,0,,C
01/05/2006,10:34:09.000,P,25.700,26.030,1,10,R,,1498064,P,P,0,0,,C
01/05/2006,10:34:09.000,X,25.740,26.270,1,1,R,,1498082,X,X,0,0,,C
01/05/2006,10:34:09.000,T,25.390,26.620,1,1,R,MADF,1498110,T,T,0,0,A,C
01/05/2006,10:34:10.000,N,25.990,26.000,1,24,R,,1498244,N,N,0,0,,C
01/05/2006,10:34:10.000,P,25.700,26.040,1,3,R,,1498459,P,P,0,0,,C
01/05/2006,10:34:10.000,T,25.390,26.600,1,1,R,MADF,1498485,T,T,0,0,A,C
01/05/2006,10:34:10.000,X,25.740,26.250,1,1,R,,1498499,X,X,0,0,,C
01/05/2006,10:34:11.000,C,24.790,27.150,1,1,R,,1498838,C,C,0,0,,C
01/05/2006,10:34:11.000,C,24.790,27.200,1,1,R,,1498845,C,C,0,0,,C
01/05/2006,10:34:12.000,N,25.970,26.000,18,24,R,,1499110,N,N,6,0,,C
01/05/2006,10:34:12.000,X,25.720,26.250,1,1,R,,1499329,X,X,0,0,,C
01/05/2006,10:34:13.000,T,25.370,26.600,1,1,R,MADF,1499517,T,T,0,0,A,C
01/05/2006,10:34:15.000,N,25.970,25.990,18,10,R,,1500491,N,N,1,0,,C
01/05/2006,10:34:15.000,X,25.720,26.240,1,1,R,,1500770,X,X,0,0,,C
01/05/2006,10:34:15.000,T,25.370,26.590,1,1,R,MADF,1500889,T,T,0,0,A,C
01/05/2006,10:34:16.000,N,25.970,25.990,6,10,R,,1501462,N,N,1,0,,C
01/05/2006,10:34:18.000,N,25.970,25.990,6,6,R,,1502074,N,N,1,0,,C
01/05/2006,10:34:18.000,P,25.700,26.010,1,10,R,,1502571,P,P,0,0,,C
01/05/2006,10:34:20.000,P,25.700,26.010,1,11,R,,1503146,P,P,0,0,,C
01/05/2006,10:34:20.000,N,25.970,25.980,6,3,R,,1503336,N,N,1,0,,C
01/05/2006,10:34:21.000,P,25.700,26.020,1,3,R,,1503545,P,P,0,0,,C
01/05/2006,10:34:21.000,T,25.370,26.580,1,1,R,MADF,1503613,T,T,0,0,A,C
01/05/2006,10:34:21.000,X,25.720,26.230,1,1,R,,1503622,X,X,0,0,,C
01/05/2006,10:34:22.000,N,25.970,25.980,6,4,R,,1504037,N,N,1,0,,C
01/05/2006,10:34:22.000,P,25.700,25.980,1,4,R,,1504115,P,P,0,0,,C
01/05/2006,10:34:23.000,N,25.970,25.980,6,5,R,,1504292,N,N,1,0,,C
01/05/2006,10:34:24.000,N,25.970,25.980,6,9,R,,1504866,N,N,1,0,,C
01/05/2006,10:34:25.000,N,25.970,25.980,6,5,R,,1505292,N,N,1,0,,C
01/05/2006,10:34:26.000,N,25.970,25.980,6,1,R,,1505545,N,N,6,0,,C
01/05/2006,10:34:27.000,N,25.970,25.990,6,12,R,,1505794,N,N,0,0,,C
01/05/2006,10:34:27.000,P,25.700,26.020,1,3,R,,1505802,P,P,6,0,,C
01/05/2006,10:34:27.000,P,25.700,26.010,1,11,R,,1505948,P,P,0,0,,C
01/05/2006,10:34:27.000,T,25.370,26.590,1,1,R,MADF,1505956,T,T,0,0,A,C
01/05/2006,10:34:27.000,X,25.720,26.240,1,1,R,,1505963,X,X,0,0,,C
01/05/2006,10:34:28.000,N,25.980,25.990,5,12,R,,1506404,N,N,1,0,,C
01/05/2006,10:34:29.000,N,25.980,25.990,5,6,R,,1506507,N,N,1,0,,C
01/05/2006,10:34:29.000,T,25.380,26.590,1,1,R,MADF,1506604,T,T,0,0,A,C
01/05/2006,10:34:29.000,X,25.730,26.240,1,1,R,,1506628,X,X,0,0,,C
01/05/2006,10:34:29.000,N,25.980,25.990,5,11,R,,1506655,N,N,1,0,,C
01/05/2006,10:34:30.000,P,25.700,26.010,1,10,R,,1506962,P,P,0,0,,C
01/05/2006,10:34:30.000,N,25.980,25.990,5,5,R,,1507043,N,N,1,0,,C
01/05/2006,10:34:31.000,P,25.700,26.010,1,11,R,,1507612,P,P,0,0,,C
01/05/2006,10:34:32.000,P,25.700,26.020,1,3,R,,1507879,P,P,0,0,,C
01/05/2006,10:34:32.000,P,25.700,26.010,1,9,R,,1507907,P,P,0,0,,C
01/05/2006,10:34:33.000,P,25.700,26.010,1,10,R,,1508339,P,P,0,0,,C
01/05/2006,10:34:35.000,N,25.980,25.990,5,15,R,,1509225,N,N,1,0,,C
01/05/2006,10:34:35.000,P,25.700,26.010,1,9,R,,1509249,P,P,0,0,,C
01/05/2006,10:34:37.000,N,25.980,25.990,9,5,R,,1509889,N,N,1,0,,C
01/05/2006,10:34:37.000,P,25.700,26.010,1,8,R,,1509910,P,P,0,0,,C
01/05/2006,10:34:38.000,N,25.980,25.990,9,24,R,,1510093,N,N,1,0,,C
01/05/2006,10:34:38.000,P,25.700,26.020,1,3,R,,1510145,P,P,0,0,,C
01/05/2006,10:34:38.000,N,25.980,25.990,9,15,R,,1510282,N,N,1,0,,C
01/05/2006,10:34:38.000,P,25.700,26.010,1,8,R,,1510300,P,P,0,0,,C
01/05/2006,10:34:38.000,N,25.980,25.990,9,23,R,,1510428,N,N,1,0,,C
01/05/2006,10:34:40.000,P,25.700,26.010,1,9,R,,1510731,P,P,0,0,,C
01/05/2006,10:34:40.000,N,25.980,25.990,9,24,R,,1510957,N,N,1,0,,C
01/05/2006,10:34:42.000,N,25.980,25.990,9,45,R,,1511421,N,N,1,0,,C
01/05/2006,10:34:42.000,N,25.980,25.990,9,25,R,,1511614,N,N,1,0,,C
01/05/2006,10:34:43.000,N,25.980,25.990,9,5,R,,1512102,N,N,1,0,,C
01/05/2006,10:34:45.000,N,25.980,25.990,4,5,R,,1512776,N,N,1,0,,C
01/05/2006,10:34:45.000,P,25.960,26.010,8,9,R,,1512937,P,P,0,0,,C
01/05/2006,10:34:45.000,N,25.980,25.990,4,10,R,,1512944,N,N,1,0,,C
01/05/2006,10:34:45.000,P,25.960,26.020,8,3,R,,1512978,P,P,0,0,,C
01/05/2006,10:34:45.000,P,25.960,26.040,8,3,R,,1512990,P,P,0,0,,C
01/05/2006,10:34:46.000,N,25.980,25.990,4,11,R,,1513122,N,N,1,0,,C
01/05/2006,10:34:46.000,N,25.980,25.990,4,10,R,,1513129,N,N,1,0,,C
01/05/2006,10:34:46.000,N,25.980,25.990,1,10,R,,1513153,N,N,1,0,,C
01/05/2006,10:34:49.000,N,25.970,25.990,2,11,R,,1514157,N,N,1,0,,C
01/05/2006,10:34:50.000,T,25.370,26.590,1,1,R,MADF,1514346,T,T,0,0,A,C
01/05/2006,10:34:50.000,X,25.720,26.240,1,1,R,,1514381,X,X,0,0,,C
01/05/2006,10:34:51.000,P,25.950,26.040,2,3,R,,1514899,P,P,0,0,,C
01/05/2006,10:34:52.000,P,25.950,26.040,10,3,R,,1515191,P,P,0,0,,C
01/05/2006,10:34:55.000,N,25.980,25.990,10,21,R,,1516059,N,N,1,0,,C
01/05/2006,10:34:55.000,P,25.700,26.040,1,3,R,,1516177,P,P,0,0,,C
01/05/2006,10:34:55.000,T,25.380,26.590,1,1,R,MADF,1516219,T,T,0,0,A,C
01/05/2006,10:34:55.000,X,25.730,26.240,1,1,R,,1516230,X,X,0,0,,C
01/05/2006,10:34:57.000,P,25.960,26.040,5,3,R,,1517061,P,P,0,0,,C
01/05/2006,10:34:58.000,N,25.980,25.990,10,9,R,,1517247,N,N,1,0,,C
01/05/2006,10:34:59.000,P,25.960,26.030,5,1,R,,1517618,P,P,0,0,,C
01/05/2006,10:34:59.000,N,25.980,25.990,10,1,R,,1517797,N,N,1,0,,C
01/05/2006,10:35:00.000,N,25.980,26.000,10,13,R,,1517977,N,N,6,0,,C
01/05/2006,10:35:00.000,N,25.980,26.000,32,13,R,,1518048,N,N,6,0,,C
01/05/2006,10:35:00.000,P,25.960,26.030,5,2,R,,1518122,P,P,0,0,,C
01/05/2006,10:35:01.000,T,25.380,26.600,1,1,R,MADF,1518205,T,T,0,0,A,C
01/05/2006,10:35:01.000,X,25.730,26.250,1,1,R,,1518209,X,X,0,0,,C
01/05/2006,10:35:01.000,N,25.980,25.990,32,1,R,,1518219,N,N,1,0,,C
01/05/2006,10:35:01.000,P,25.960,26.020,5,2,R,,1518243,P,P,0,0,,C
01/05/2006,10:35:01.000,P,25.960,26.020,13,3,R,,1518254,P,P,0,0,,C
01/05/2006,10:35:01.000,P,25.980,26.020,1,3,R,,1518278,P,P,0,0,,C
01/05/2006,10:35:02.000,P,25.980,26.030,1,3,R,,1518435,P,P,0,0,,C
01/05/2006,10:35:02.000,X,25.730,26.240,1,1,R,,1518503,X,X,0,0,,C
01/05/2006,10:35:02.000,T,25.380,26.590,1,1,R,MADF,1518566,T,T,0,0,A,C
01/05/2006,10:35:03.000,N,25.980,25.990,32,2,R,,1519006,N,N,1,0,,C
01/05/2006,10:35:03.000,P,25.960,26.030,13,3,R,,1519032,P,P,0,0,,C
01/05/2006,10:35:04.000,P,25.960,26.100,13,9,R,,1519189,P,P,0,0,,C
01/05/2006,10:35:04.000,P,25.960,26.030,13,2,R,,1519193,P,P,0,0,,C
01/05/2006,10:35:05.000,P,25.960,26.030,13,1,R,,1519505,P,P,0,0,,C
01/05/2006,10:35:08.000,N,25.980,25.990,32,1,R,,1520438,N,N,1,0,,C
01/05/2006,10:35:09.000,N,25.990,26.000,35,6,R,,1521015,N,N,6,0,,C
01/05/2006,10:35:09.000,X,25.740,26.250,1,1,R,,1521217,X,X,0,0,,C
01/05/2006,10:35:09.000,T,25.390,26.600,1,1,R,MADF,1521330,T,T,0,0,A,C
01/05/2006,10:35:10.000,P,25.700,26.020,1,1,R,,1521429,P,P,0,0,,C
01/05/2006,10:35:10.000,N,25.990,26.000,35,11,R,,1521659,N,N,0,0,,C
01/05/2006,10:35:16.000,P,25.970,26.020,8,1,R,,1524210,P,P,0,0,,C
01/05/2006,10:35:21.000,N,25.990,26.000,35,21,R,,1526271,N,N,0,0,,C
01/05/2006,10:35:31.000,N,25.990,26.000,118,21,R,,1530355,N,N,6,0,,C
01/05/2006,10:35:31.000,N,25.990,26.000,96,21,R,,1530587,N,N,6,0,,C
01/05/2006,10:35:31.000,N,25.990,26.000,94,21,R,,1530653,N,N,6,0,,C
01/05/2006,10:35:31.000,M,25.950,26.000,1,42,R,,1530661,M,M,6,0,,C
01/05/2006,10:35:32.000,P,25.990,26.020,5,1,R,,1530833,P,P,0,0,,C
01/05/2006,10:35:32.000,N,25.990,26.000,94,1,R,,1531131,N,N,0,0,,C
01/05/2006,10:35:33.000,P,25.990,26.030,5,1,R,,1531349,P,P,0,0,,C
01/05/2006,10:35:33.000,P,25.990,26.020,5,1,R,,1531368,P,P,0,0,,C
01/05/2006,10:35:34.000,N,25.990,26.000,96,1,R,,1532051,N,N,6,0,,C
01/05/2006,10:35:37.000,P,25.970,26.020,8,1,R,,1533264,P,P,0,0,,C
01/05/2006,10:35:41.000,N,25.990,26.010,96,1,R,,1535018,N,N,0,0,,C
01/05/2006,10:35:42.000,X,25.740,26.260,1,1,R,,1535297,X,X,0,0,,C
01/05/2006,10:35:42.000,T,25.390,26.610,1,1,R,MADF,1535303,T,T,0,0,A,C
01/05/2006,10:35:42.000,P,25.970,26.020,8,6,R,,1535681,P,P,0,0,,C
01/05/2006,10:35:42.000,P,25.990,26.020,5,6,R,,1535710,P,P,0,0,,C
01/05/2006,10:35:46.000,N,26.000,26.010,1,1,R,,1536850,N,N,6,0,,C
01/05/2006,10:35:46.000,T,25.400,26.610,1,1,R,MADF,1537051,T,T,0,0,A,C
01/05/2006,10:35:46.000,X,25.750,26.260,1,1,R,,1537067,X,X,0,0,,C
01/05/2006,10:35:55.000,M,25.950,26.000,1,12,R,,1540225,M,M,6,0,,C
01/05/2006,10:35:57.000,N,26.000,26.040,1,1,R,,1540887,N,N,0,0,,C
01/05/2006,10:35:57.000,T,25.400,26.640,1,1,R,MADF,1541066,T,T,0,0,A,C
01/05/2006,10:35:57.000,P,25.700,26.020,1,1,R,,1541073,P,P,0,0,,C
01/05/2006,10:35:57.000,X,25.750,26.290,1,1,R,,1541098,X,X,0,0,,C
01/05/2006,10:35:58.000,P,26.000,26.020,9,1,R,,1541237,P,P,6,0,,C
01/05/2006,10:35:59.000,P,26.000,26.020,39,1,R,,1541864,P,P,6,0,,C
01/05/2006,10:36:01.000,M,25.950,26.020,1,3,R,,1542529,M,M,6,0,,C
01/05/2006,10:36:03.000,P,26.000,26.020,51,1,R,,1543564,P,P,6,0,,C
01/05/2006,10:36:04.000,P,26.000,26.020,46,1,R,,1543791,P,P,6,0,,C
01/05/2006,10:36:05.000,P,26.000,26.040,46,1,R,,1544517,P,P,0,0,,C
01/05/2006,10:36:07.000,N,26.000,26.020,58,4,R,,1545564,N,N,1,0,,C
01/05/2006,10:36:07.000,N,26.000,26.020,1,4,R,,1545571,N,N,6,0,,C
01/05/2006,10:36:07.000,T,25.400,26.620,1,1,R,MADF,1545861,T,T,0,0,A,C
01/05/2006,10:36:07.000,X,25.750,26.270,1,1,R,,1545885,X,X,0,0,,C
01/05/2006,10:36:08.000,N,26.000,26.020,1,9,R,,1546302,N,N,6,0,,C
01/05/2006,10:36:08.000,N,26.000,26.020,58,9,R,,1546367,N,N,1,0,,C
01/05/2006,10:36:09.000,P,26.000,26.040,30,1,R,,1546525,P,P,0,0,,C
01/05/2006,10:36:09.000,P,26.010,26.040,1,1,R,,1546725,P,P,6,0,,C
01/05/2006,10:36:09.000,P,26.000,26.040,30,1,R,,1546805,P,P,6,0,,C
01/05/2006,10:36:10.000,N,26.000,26.020,58,8,R,,1547059,N,N,1,0,,C
01/05/2006,10:36:11.000,N,26.000,26.020,58,7,R,,1547525,N,N,1,0,,C
01/05/2006,10:36:11.000,P,25.980,26.040,8,1,R,,1547573,P,P,0,0,,C
01/05/2006,10:36:12.000,C,24.800,27.200,1,1,R,,1548157,C,C,0,0,,C
01/05/2006,10:36:12.000,C,24.800,27.220,1,1,R,,1548164,C,C,0,0,,C
01/05/2006,10:36:13.000,P,25.980,26.070,8,3,R,,1548376,P,P,0,0,,C
01/05/2006,10:36:16.000,P,25.700,26.070,1,3,R,,1549735,P,P,0,0,,C
01/05/2006,10:36:16.000,P,25.980,26.070,8,3,R,,1549809,P,P,0,0,,C
01/05/2006,10:36:17.000,P,25.980,26.040,8,1,R,,1550065,P,P,0,0,,C
01/05/2006,10:36:17.000,P,25.980,26.030,8,1,R,,1550112,P,P,0,0,,C
01/05/2006,10:36:17.000,P,26.000,26.030,2,1,R,,1550284,P,P,0,0,,C
01/05/2006,10:36:19.000,N,26.000,26.020,60,17,R,,1550761,N,N,1,0,,C
01/05/2006,10:36:21.000,N,26.000,26.010,60,15,R,,1551732,N,N,1,0,,C
01/05/2006,10:36:22.000,N,26.000,26.010,60,30,R,,1551891,N,N,1,0,,C
01/05/2006,10:36:22.000,T,25.400,26.610,1,1,R,MADF,1551917,T,T,0,0,A,C
01/05/2006,10:36:22.000,X,25.750,26.260,1,1,R,,1551971,X,X,0,0,,C
01/05/2006,10:36:22.000,P,26.000,26.020,2,10,R,,1552045,P,P,0,0,,C
01/05/2006,10:36:26.000,N,26.000,26.010,167,30,R,,1553096,N,N,1,0,,C
01/05/2006,10:36:26.000,N,26.000,26.010,167,25,R,,1553173,N,N,1,0,,C
01/05/2006,10:36:30.000,N,26.000,26.010,167,5,R,,1554566,N,N,1,0,,C
01/05/2006,10:36:30.000,N,26.000,26.010,167,1,R,,1554632,N,N,1,0,,C
01/05/2006,10:36:31.000,N,26.000,26.020,167,24,R,,1554858,N,N,1,0,,C
01/05/2006,10:36:31.000,N,26.000,26.020,167,25,R,,1554880,N,N,1,0,,C
01/05/2006,10:36:31.000,T,25.400,26.620,1,1,R,MADF,1555080,T,T,0,0,A,C
01/05/2006,10:36:31.000,X,25.750,26.270,1,1,R,,1555101,X,X,0,0,,C
01/05/2006,10:36:32.000,P,26.000,26.060,2,3,R,,1555297,P,P,0,0,,C
01/05/2006,10:36:37.000,N,26.000,26.020,167,26,R,,1557139,N,N,1,0,,C
01/05/2006,10:36:38.000,N,26.000,26.020,167,16,R,,1557469,N,N,1,0,,C
01/05/2006,10:36:39.000,N,26.000,26.020,155,16,R,,1557984,N,N,1,0,,C
01/05/2006,10:36:40.000,N,26.000,26.020,155,29,R,,1558180,N,N,1,0,,C
01/05/2006,10:36:42.000,N,26.010,26.020,10,29,R,,1558898,N,N,1,0,,C
01/05/2006,10:36:42.000,X,25.760,26.270,1,1,R,,1559156,X,X,0,0,,C
01/05/2006,10:36:42.000,T,25.410,26.620,1,1,R,MADF,1559191,T,T,0,0,A,C
01/05/2006,10:36:43.000,N,26.010,26.020,10,24,R,,1559287,N,N,1,0,,C
01/05/2006,10:36:43.000,N,26.010,26.020,10,19,R,,1559491,N,N,1,0,,C
01/05/2006,10:36:44.000,N,26.010,26.020,40,19,R,,1559627,N,N,1,0,,C
01/05/2006,10:36:45.000,N,26.010,26.020,40,16,R,,1559920,N,N,1,0,,C
01/05/2006,10:36:50.000,N,26.010,26.020,40,1,R,,1562250,N,N,6,0,,C
01/05/2006,10:36:50.000,N,26.010,26.030,40,11,R,,1562317,N,N,0,0,,C
01/05/2006,10:36:50.000,T,25.410,26.630,1,1,R,MADF,1562613,T,T,0,0,A,C
01/05/2006,10:36:50.000,X,25.760,26.280,1,1,R,,1562625,X,X,0,0,,C
01/05/2006,10:36:51.000,N,26.010,26.020,40,4,R,,1563288,N,N,1,0,,C
01/05/2006,10:36:52.000,N,26.010,26.020,40,5,R,,1563590,N,N,1,0,,C
01/05/2006,10:36:52.000,X,25.760,26.270,1,1,R,,1563609,X,X,0,0,,C
01/05/2006,10:36:52.000,T,25.410,26.620,1,1,R,MADF,1563784,T,T,0,0,A,C
01/05/2006,10:36:52.000,N,26.010,26.020,40,9,R,,1563882,N,N,1,0,,C
01/05/2006,10:36:53.000,N,26.010,26.020,50,9,R,,1564082,N,N,1,0,,C
01/05/2006,10:36:56.000,N,26.010,26.020,50,1,R,,1565381,N,N,6,0,,C
01/05/2006,10:36:57.000,N,26.010,26.030,50,5,R,,1566039,N,N,0,0,,C
01/05/2006,10:36:58.000,N,26.010,26.030,50,2,R,,1566339,N,N,0,0,,C
01/05/2006,10:36:58.000,X,25.760,26.280,1,1,R,,1566358,X,X,0,0,,C
01/05/2006,10:36:58.000,T,25.410,26.630,1,1,R,MADF,1566368,T,T,0,0,A,C
01/05/2006,10:36:59.000,N,26.010,26.030,50,1,R,,1566751,N,N,0,0,,C
01/05/2006,10:37:00.000,N,26.010,26.030,50,2,R,,1567072,N,N,0,0,,C
01/05/2006,10:37:00.000,N,26.010,26.020,50,1,R,,1567198,N,N,0,0,,C
01/05/2006,10:37:01.000,X,25.760,26.270,1,1,R,,1567383,X,X,0,0,,C
01/05/2006,10:37:01.000,N,26.010,26.030,50,2,R,,1567435,N,N,0,0,,C
01/05/2006,10:37:01.000,N,26.010,26.020,51,5,R,,1567437,N,N,1,0,,C
01/05/2006,10:37:01.000,T,25.410,26.620,1,1,R,MADF,1567438,T,T,0,0,A,C
01/05/2006,10:37:01.000,T,25.410,26.630,1,1,R,MADF,1567633,T,T,0,0,A,C
01/05/2006,10:37:01.000,T,25.410,26.620,1,1,R,MADF,1567635,T,T,0,0,A,C
01/05/2006,10:37:01.000,X,25.760,26.280,1,1,R,,1567640,X,X,0,0,,C
01/05/2006,10:37:01.000,X,25.760,26.270,1,1,R,,1567641,X,X,0,0,,C
01/05/2006,10:37:02.000,N,26.010,26.020,51,1,R,,1567756,N,N,6,0,,C
01/05/2006,10:37:08.000,N,26.010,26.030,51,3,R,,1569911,N,N,0,0,,C
01/05/2006,10:37:09.000,T,25.410,26.630,1,1,R,MADF,1570147,T,T,0,0,A,C
01/05/2006,10:37:09.000,P,26.000,26.030,2,1,R,,1570155,P,P,0,0,,C
01/05/2006,10:37:09.000,X,25.760,26.280,1,1,R,,1570176,X,X,0,0,,C
01/05/2006,10:37:10.000,N,26.010,26.020,51,1,R,,1570601,N,N,0,0,,C
01/05/2006,10:37:11.000,T,25.410,26.620,1,1,R,MADF,1570872,T,T,0,0,A,C
01/05/2006,10:37:11.000,X,25.760,26.270,1,1,R,,1570901,X,X,0,0,,C
01/05/2006,10:37:11.000,C,24.810,27.220,1,1,R,,1571137,C,C,0,0,,C
01/05/2006,10:37:12.000,P,26.020,26.030,6,1,R,,1571515,P,P,6,0,,C
01/05/2006,10:37:15.000,M,25.950,26.660,1,1,R,,1572413,M,M,6,0,,C
01/05/2006,10:37:19.000,N,26.010,26.020,21,1,R,,1573796,N,N,0,0,,C
01/05/2006,10:37:20.000,M,25.950,26.670,1,1,R,,1574029,M,M,0,0,,C
01/05/2006,10:37:20.000,N,26.020,26.030,9,5,R,,1574035,N,N,1,0,,C
01/05/2006,10:37:20.000,T,25.420,26.630,1,1,R,MADF,1574206,T,T,0,0,A,C
01/05/2006,10:37:20.000,X,25.770,26.280,1,1,R,,1574227,X,X,0,0,,C
01/05/2006,10:37:22.000,N,26.020,26.030,12,5,R,,1574752,N,N,1,0,,C
01/05/2006,10:37:25.000,P,26.020,26.060,6,2,R,,1575828,P,P,0,0,,C
01/05/2006,10:37:26.000,N,26.020,26.030,12,1,R,,1576157,N,N,1,0,,C
01/05/2006,10:37:26.000,P,26.020,26.060,7,2,R,,1576229,P,P,0,0,,C
01/05/2006,10:37:27.000,N,26.020,26.040,12,24,R,,1576760,N,N,1,0,,C
01/05/2006,10:37:28.000,N,26.020,26.040,12,14,R,,1576864,N,N,1,0,,C
01/05/2006,10:37:28.000,N,26.020,26.040,12,8,R,,1576886,N,N,1,0,,C
01/05/2006,10:37:28.000,T,25.420,26.640,1,1,R,MADF,1576902,T,T,0,0,A,C
01/05/2006,10:37:28.000,X,25.770,26.290,1,1,R,,1576907,X,X,0,0,,C
01/05/2006,10:37:29.000,N,26.020,26.040,13,14,R,,1577164,N,N,1,0,,C
01/05/2006,10:37:29.000,N,26.020,26.040,13,12,R,,1577169,N,N,1,0,,C
01/05/2006,10:37:32.000,N,26.030,26.040,10,12,R,,1578073,N,N,1,0,,C
01/05/2006,10:37:33.000,X,25.780,26.290,1,1,R,,1578206,X,X,0,0,,C
01/05/2006,10:37:33.000,T,25.430,26.640,1,1,R,MADF,1578233,T,T,0,0,A,C
01/05/2006,10:37:33.000,N,26.030,26.040,10,17,R,,1578402,N,N,1,0,,C
01/05/2006,10:37:33.000,N,26.030,26.040,10,16,R,,1578583,N,N,1,0,,C
01/05/2006,10:37:35.000,P,26.020,26.050,7,2,R,,1579230,P,P,0,0,,C
01/05/2006,10:37:36.000,P,26.020,26.040,7,5,R,,1579344,P,P,0,0,,C
01/05/2006,10:37:36.000,N,26.030,26.040,10,17,R,,1579573,N,N,1,0,,C
01/05/2006,10:37:43.000,P,26.020,26.060,7,2,R,,1582206,P,P,0,0,,C
01/05/2006,10:37:43.000,P,26.020,26.060,7,1,R,,1582331,P,P,0,0,,C
01/05/2006,10:37:45.000,N,26.030,26.040,1,17,R,,1582962,N,N,1,0,,C
01/05/2006,10:37:48.000,N,26.030,26.040,1,1,R,,1583830,N,N,1,0,,C
01/05/2006,10:37:50.000,P,26.010,26.060,6,1,R,,1584602,P,P,0,0,,C
01/05/2006,10:37:50.000,N,26.020,26.040,10,18,R,,1584666,N,N,1,0,,C
01/05/2006,10:37:50.000,P,26.010,26.040,6,1,R,,1584689,P,P,0,0,,C
01/05/2006,10:37:51.000,T,25.420,26.640,1,1,R,MADF,1584877,T,T,0,0,A,C
01/05/2006,10:37:51.000,X,25.770,26.290,1,1,R,,1584884,X,X,0,0,,C
01/05/2006,10:37:52.000,P,25.700,26.040,1,1,R,,1585344,P,P,0,0,,C
01/05/2006,10:37:53.000,P,26.000,26.040,6,1,R,,1585634,P,P,0,0,,C
01/05/2006,10:37:54.000,P,25.700,26.040,1,1,R,,1585772,P,P,0,0,,C
01/05/2006,10:37:55.000,N,26.020,26.040,1,31,R,,1586086,N,N,1,0,,C
01/05/2006,10:37:57.000,N,26.020,26.040,1,32,R,,1586675,N,N,1,0,,C
01/05/2006,10:37:59.000,N,26.020,26.030,1,10,R,,1587332,N,N,1,0,,C
01/05/2006,10:38:00.000,T,25.420,26.630,1,1,R,MADF,1587471,T,T,0,0,A,C
01/05/2006,10:38:00.000,X,25.770,26.280,1,1,R,,1587477,X,X,0,0,,C
01/05/2006,10:38:00.000,P,25.700,26.030,1,5,R,,1587493,P,P,0,0,,C
01/05/2006,10:38:01.000,N,26.020,26.030,1,10,R,,1587841,N,N,0,0,,C
01/05/2006,10:38:01.000,P,25.700,26.050,1,2,R,,1587848,P,P,0,0,,C
01/05/2006,10:38:02.000,P,25.700,26.050,1,1,R,,1588299,P,P,0,0,,C
01/05/2006,10:38:05.000,P,25.700,26.050,1,2,R,,1589486,P,P,0,0,,C
01/05/2006,10:38:06.000,N,26.020,26.030,12,10,R,,1589993,N,N,1,0,,C
01/05/2006,10:38:07.000,P,25.700,26.030,1,10,R,,1590166,P,P,0,0,,C
01/05/2006,10:38:11.000,C,24.820,27.220,1,1,R,,1591650,C,C,0,0,,C
01/05/2006,10:38:11.000,C,24.820,27.230,1,1,R,,1591657,C,C,0,0,,C
01/05/2006,10:38:18.000,N,26.020,26.030,11,10,R,,1593895,N,N,6,0,,C
01/05/2006,10:38:18.000,N,26.020,26.030,10,10,R,,1594272,N,N,6,0,,C
01/05/2006,10:38:19.000,N,26.020,26.030,1,10,R,,1594723,N,N,6,0,,C
01/05/2006,10:38:21.000,P,25.700,26.030,1,12,R,,1595708,P,P,6,0,,C
01/05/2006,10:38:22.000,N,26.010,26.030,10,14,R,,1596480,N,N,1,0,,C
01/05/2006,10:38:22.000,N,26.000,26.020,20,1,R,,1596486,N,N,1,0,,C
01/05/2006,10:38:22.000,T,25.400,26.620,1,1,R,MADF,1596810,T,T,0,0,A,C
01/05/2006,10:38:22.000,X,25.760,26.280,1,1,R,,1596813,X,X,0,0,,C
01/05/2006,10:38:22.000,X,25.750,26.270,1,1,R,,1596829,X,X,0,0,,C
01/05/2006,10:38:23.000,P,25.700,26.030,1,10,R,,1597337,P,P,0,0,,C
01/05/2006,10:38:24.000,N,26.000,26.030,20,19,R,,1597699,N,N,1,0,,C
01/05/2006,10:38:24.000,N,26.000,26.030,1,26,R,,1597715,N,N,1,0,,C
01/05/2006,10:38:24.000,X,25.750,26.280,1,1,R,,1598108,X,X,0,0,,C
01/05/2006,10:38:24.000,T,25.400,26.630,1,1,R,MADF,1598116,T,T,0,0,A,C
01/05/2006,10:38:25.000,P,25.700,26.030,1,12,R,,1598643,P,P,0,0,,C
01/05/2006,10:38:25.000,P,25.700,26.020,1,5,R,,1598742,P,P,6,0,,C
01/05/2006,10:38:28.000,P,25.700,26.030,1,12,R,,1599864,P,P,6,0,,C
01/05/2006,10:38:28.000,P,25.700,26.030,1,17,R,,1599897,P,P,0,0,,C
01/05/2006,10:38:31.000,N,26.000,26.010,4,5,R,,1601070,N,N,1,0,,C
01/05/2006,10:38:31.000,N,26.000,26.020,4,1,R,,1601091,N,N,1,0,,C
01/05/2006,10:38:31.000,T,25.400,26.620,1,1,R,MADF,1601361,T,T,0,0,A,C
01/05/2006,10:38:31.000,X,25.750,26.260,1,1,R,,1601412,X,X,0,0,,C
01/05/2006,10:38:31.000,X,25.750,26.270,1,1,R,,1601420,X,X,0,0,,C
01/05/2006,10:38:32.000,N,26.000,26.010,4,5,R,,1601648,N,N,1,0,,C
01/05/2006,10:38:32.000,X,25.750,26.260,1,1,R,,1601967,X,X,0,0,,C
01/05/2006,10:38:32.000,T,25.400,26.610,1,1,R,MADF,1601972,T,T,0,0,A,C
01/05/2006,10:38:33.000,N,26.000,26.010,4,1,R,,1602380,N,N,1,0,,C
01/05/2006,10:38:36.000,P,25.700,26.030,1,12,R,,1603654,P,P,0,0,,C
01/05/2006,10:38:37.000,P,25.700,26.020,1,10,R,,1604053,P,P,0,0,,C
01/05/2006,10:38:37.000,P,25.700,26.010,1,4,R,,1604329,P,P,6,0,,C
01/05/2006,10:38:44.000,N,26.000,26.010,3,1,R,,1607849,N,N,6,0,,C
01/05/2006,10:38:45.000,N,26.000,26.020,8,6,R,,1608378,N,N,6,0,,C
01/05/2006,10:38:45.000,N,26.000,26.010,8,2,R,,1608384,N,N,0,0,,C
01/05/2006,10:38:45.000,N,26.000,26.010,7,2,R,,1608390,N,N,6,0,,C
01/05/2006,10:38:46.000,X,25.750,26.270,1,1,R,,1608624,X,X,0,0,,C
01/05/2006,10:38:46.000,T,25.400,26.620,1,1,R,MADF,1608638,T,T,0,0,A,C
01/05/2006,10:38:46.000,T,25.400,26.610,1,1,R,MADF,1608660,T,T,0,0,A,C
01/05/2006,10:38:46.000,X,25.750,26.260,1,1,R,,1608667,X,X,0,0,,C
01/05/2006,10:38:46.000,N,26.000,26.010,5,2,R,,1608874,N,N,6,0,,C
01/05/2006,10:38:46.000,N,26.000,26.010,1,2,R,,1608880,N,N,6,0,,C
01/05/2006,10:38:47.000,N,26.000,26.010,1,4,R,,1609133,N,N,0,0,,C
01/05/2006,10:38:48.000,P,26.010,26.030,2,12,R,,1609895,P,P,6,0,,C
01/05/2006,10:38:49.000,P,26.010,26.030,2,10,R,,1610368,P,P,0,0,,C
01/05/2006,10:38:51.000,P,25.700,26.030,1,10,R,,1611097,P,P,6,0,,C
01/05/2006,10:38:51.000,N,26.000,26.010,1,1,R,,1611167,N,N,1,0,,C
01/05/2006,10:38:52.000,N,26.000,26.010,1,3,R,,1611689,N,N,1,0,,C
01/05/2006,10:38:53.000,N,26.000,26.010,1,2,R,,1612056,N,N,1,0,,C
01/05/2006,10:38:53.000,N,26.000,26.010,1,3,R,,1612241,N,N,1,0,,C
01/05/2006,10:38:53.000,N,26.000,26.010,1,32,R,,1612248,N,N,1,0,,C
01/05/2006,10:38:55.000,P,25.990,26.030,1,10,R,,1612841,P,P,0,0,,C
01/05/2006,10:38:56.000,N,26.000,26.010,1,1,R,,1613449,N,N,1,0,,C
01/05/2006,10:39:07.000,N,26.000,26.020,1,19,R,,1618184,N,N,1,0,,C
01/05/2006,10:39:08.000,N,26.000,26.010,1,11,R,,1618392,N,N,1,0,,C
01/05/2006,10:39:08.000,X,25.750,26.270,1,1,R,,1618486,X,X,0,0,,C
01/05/2006,10:39:08.000,T,25.400,26.620,1,1,R,MADF,1618505,T,T,0,0,A,C
01/05/2006,10:39:08.000,N,26.000,26.010,30,11,R,,1618699,N,N,1,0,,C
01/05/2006,10:39:08.000,T,25.400,26.610,1,1,R,MADF,1618713,T,T,0,0,A,C
01/05/2006,10:39:08.000,X,25.750,26.260,1,1,R,,1618721,X,X,0,0,,C
01/05/2006,10:39:09.000,N,26.000,26.010,30,10,R,,1618871,N,N,1,0,,C
01/05/2006,10:39:10.000,P,25.990,26.010,1,1,R,,1619585,P,P,0,0,,C
01/05/2006,10:39:10.000,N,26.000,26.010,30,19,R,,1619592,N,N,1,0,,C
01/05/2006,10:39:12.000,N,26.000,26.010,29,19,R,,1620222,N,N,1,0,,C
01/05/2006,10:39:12.000,C,24.800,27.230,1,1,R,,1620329,C,C,0,0,,C
01/05/2006,10:39:12.000,C,24.800,27.210,1,1,R,,1620334,C,C,0,0,,C
01/05/2006,10:39:12.000,N,26.000,26.010,28,19,R,,1620350,N,N,1,0,,C
01/05/2006,10:39:13.000,M,25.950,26.030,1,50,R,,1620886,M,M,0,0,,C
01/05/2006,10:39:13.000,N,26.000,26.010,29,19,R,,1620975,N,N,1,0,,C
01/05/2006,10:39:14.000,N,26.000,26.010,28,19,R,,1621210,N,N,1,0,,C
01/05/2006,10:39:14.000,P,25.990,26.030,1,10,R,,1621436,P,P,0,0,,C
01/05/2006,10:39:15.000,P,25.990,26.020,1,5,R,,1621522,P,P,0,0,,C
01/05/2006,10:39:16.000,P,25.990,26.030,1,10,R,,1621854,P,P,0,0,,C
01/05/2006,10:39:17.000,N,26.000,26.010,29,19,R,,1622265,N,N,1,0,,C
01/05/2006,10:39:18.000,N,26.000,26.010,28,19,R,,1622602,N,N,1,0,,C
01/05/2006,10:39:18.000,N,26.000,26.010,28,9,R,,1622676,N,N,1,0,,C
01/05/2006,10:39:22.000,N,26.000,26.010,28,1,R,,1624233,N,N,1,0,,C
01/05/2006,10:39:25.000,N,26.010,26.020,89,28,R,,1625123,N,N,1,0,,C
01/05/2006,10:39:25.000,N,26.010,26.020,92,28,R,,1625283,N,N,1,0,,C
01/05/2006,10:39:25.000,T,25.410,26.620,1,1,R,MADF,1625353,T,T,0,0,A,C
01/05/2006,10:39:25.000,X,25.760,26.270,1,1,R,,1625367,X,X,0,0,,C
01/05/2006,10:39:26.000,N,26.010,26.020,92,22,R,,1625705,N,N,1,0,,C
01/05/2006,10:39:27.000,N,26.010,26.020,71,22,R,,1625917,N,N,1,0,,C
01/05/2006,10:39:27.000,N,26.010,26.020,71,42,R,,1625956,N,N,1,0,,C
01/05/2006,10:39:29.000,N,26.010,26.020,71,39,R,,1626538,N,N,1,0,,C
01/05/2006,10:39:29.000,N,26.010,26.020,71,11,R,,1626921,N,N,1,0,,C
01/05/2006,10:39:31.000,N,26.010,26.020,71,10,R,,1627380,N,N,1,0,,C
01/05/2006,10:39:32.000,P,25.990,26.030,7,10,R,,1627830,P,P,0,0,,C
01/05/2006,10:39:32.000,N,26.010,26.020,71,11,R,,1627954,N,N,1,0,,C
01/05/2006,10:39:32.000,N,26.010,26.020,71,16,R,,1627962,N,N,1,0,,C
01/05/2006,10:39:32.000,P,25.990,26.020,7,5,R,,1628007,P,P,0,0,,C
01/05/2006,10:39:32.000,N,26.010,26.020,73,16,R,,1628027,N,N,1,0,,C
01/05/2006,10:39:33.000,N,26.010,26.020,73,15,R,,1628448,N,N,1,0,,C
01/05/2006,10:39:35.000,N,26.010,26.020,73,5,R,,1629192,N,N,6,0,,C
01/05/2006,10:39:36.000,N,26.010,26.020,73,1,R,,1629502,N,N,0,0,,C
01/05/2006,10:39:39.000,N,26.010,26.030,73,33,R,,1630489,N,N,0,0,,C
01/05/2006,10:39:39.000,T,25.410,26.630,1,1,R,MADF,1630688,T,T,0,0,A,C
01/05/2006,10:39:39.000,X,25.760,26.280,1,1,R,,1630703,X,X,0,0,,C
01/05/2006,10:39:40.000,N,26.010,26.030,70,33,R,,1630904,N,N,6,0,,C
01/05/2006,10:39:42.000,P,25.990,26.030,7,10,R,,1631419,P,P,6,0,,C
01/05/2006,10:39:42.000,P,25.990,26.030,7,16,R,,1631441,P,P,0,0,,C
01/05/2006,10:39:42.000,N,26.010,26.020,70,11,R,,1631572,N,N,1,0,,C
01/05/2006,10:39:42.000,T,25.410,26.620,1,1,R,MADF,1631742,T,T,0,0,A,C
01/05/2006,10:39:42.000,X,25.760,26.270,1,1,R,,1631757,X,X,0,0,,C
01/05/2006,10:39:44.000,N,26.010,26.020,70,1,R,,1632147,N,N,1,0,,C
01/05/2006,10:39:44.000,P,25.990,26.030,7,10,R,,1632155,P,P,0,0,,C
01/05/2006,10:39:46.000,N,26.020,26.030,44,33,R,,1633014,N,N,6,0,,C
01/05/2006,10:39:46.000,N,26.020,26.030,50,33,R,,1633022,N,N,6,0,,C
01/05/2006,10:39:47.000,P,25.700,26.030,1,10,R,,1633200,P,P,0,0,,C
01/05/2006,10:39:47.000,T,25.420,26.630,1,1,R,MADF,1633217,T,T,0,0,A,C
01/05/2006,10:39:47.000,X,25.770,26.280,1,1,R,,1633234,X,X,0,0,,C
01/05/2006,10:39:47.000,N,26.020,26.030,50,33,R,,1633298,N,N,0,0,,C
01/05/2006,10:39:47.000,N,26.020,26.030,50,28,R,,1633348,N,N,0,0,,C
01/05/2006,10:39:47.000,N,26.020,26.030,50,27,R,,1633447,N,N,0,0,,C
01/05/2006,10:39:48.000,N,26.020,26.030,50,21,R,,1633529,N,N,0,0,,C
01/05/2006,10:39:48.000,N,26.020,26.030,50,16,R,,1633720,N,N,0,0,,C
01/05/2006,10:39:49.000,N,26.020,26.030,50,1,R,,1633926,N,N,0,0,,C
01/05/2006,10:39:49.000,N,26.020,26.030,47,1,R,,1634081,N,N,6,0,,C
01/05/2006,10:39:51.000,N,26.020,26.030,47,13,R,,1634594,N,N,0,0,,C
01/05/2006,10:39:51.000,N,26.020,26.030,47,1,R,,1634755,N,N,0,0,,C
01/05/2006,10:39:54.000,N,26.020,26.040,47,26,R,,1635629,N,N,0,0,,C
01/05/2006,10:39:55.000,P,25.700,26.040,1,2,R,,1635785,P,P,0,0,,C
01/05/2006,10:39:55.000,T,25.420,26.640,1,1,R,MADF,1635792,T,T,0,0,A,C
01/05/2006,10:39:55.000,X,25.770,26.290,1,1,R,,1635800,X,X,0,0,,C
01/05/2006,10:39:55.000,P,25.700,26.040,1,8,R,,1635961,P,P,0,0,,C
01/05/2006,10:39:58.000,N,26.020,26.040,69,36,R,,1636960,N,N,6,0,,C
01/05/2006,10:39:58.000,N,26.020,26.030,69,1,R,,1637176,N,N,0,0,,C
01/05/2006,10:39:59.000,X,25.770,26.280,1,1,R,,1637322,X,X,0,0,,C
01/05/2006,10:39:59.000,T,25.420,26.630,1,1,R,MADF,1637329,T,T,0,0,A,C
01/05/2006,10:40:01.000,N,26.020,26.030,69,6,R,,1637980,N,N,0,0,,C
01/05/2006,10:40:03.000,P,25.700,26.040,1,2,R,,1639022,P,P,0,0,,C
01/05/2006,10:40:04.000,P,25.700,26.040,1,1,R,,1639174,P,P,0,0,,C
01/05/2006,10:40:05.000,P,26.000,26.100,3,9,R,,1639409,P,P,0,0,,C
01/05/2006,10:40:05.000,P,26.000,26.070,3,1,R,,1639502,P,P,0,0,,C
01/05/2006,10:40:05.000,N,26.020,26.030,69,9,R,,1639524,N,N,0,0,,C
01/05/2006,10:40:08.000,P,26.000,26.050,3,1,R,,1641074,P,P,0,0,,C
01/05/2006,10:40:12.000,C,24.820,27.210,1,1,R,,1642567,C,C,0,0,,C
01/05/2006,10:40:12.000,C,24.820,27.230,1,1,R,,1642573,C,C,0,0,,C
01/05/2006,10:40:13.000,N,26.020,26.030,74,9,R,,1643099,N,N,6,0,,C
01/05/2006,10:40:17.000,N,26.020,26.030,59,9,R,,1644714,N,N,6,0,,C
01/05/2006,10:40:17.000,N,26.020,26.030,59,18,R,,1644916,N,N,0,0,,C
01/05/2006,10:40:20.000,N,26.020,26.030,59,19,R,,1645942,N,N,0,0,,C
01/05/2006,10:40:23.000,N,26.020,26.030,59,21,R,,1647552,N,N,0,0,,C
01/05/2006,10:40:28.000,N,26.020,26.030,59,17,R,,1649905,N,N,0,0,,C
01/05/2006,10:40:32.000,N,26.020,26.030,53,17,R,,1651627,N,N,6,0,,C
01/05/2006,10:40:35.000,P,25.700,26.050,1,1,R,,1652612,P,P,0,0,,C
01/05/2006,10:40:35.000,P,26.000,26.050,1,1,R,,1652620,P,P,0,0,,C
01/05/2006,10:40:37.000,P,25.700,26.050,1,1,R,,1653373,P,P,0,0,,C
01/05/2006,10:40:38.000,N,26.020,26.030,53,1,R,,1653662,N,N,0,0,,C
01/05/2006,10:40:40.000,N,26.020,26.040,53,38,R,,1654499,N,N,0,0,,C
01/05/2006,10:40:41.000,T,25.420,26.640,1,1,R,MADF,1654684,T,T,0,0,A,C
01/05/2006,10:40:41.000,X,25.770,26.290,1,1,R,,1654701,X,X,0,0,,C
01/05/2006,10:40:41.000,P,25.700,26.040,1,6,R,,1654709,P,P,0,0,,C
01/05/2006,10:40:44.000,N,26.020,26.040,53,35,R,,1655848,N,N,0,0,,C
01/05/2006,10:40:45.000,M,25.950,26.670,1,1,R,,1656122,M,M,6,0,,C
01/05/2006,10:40:50.000,N,26.020,26.030,53,5,R,,1657568,N,N,1,0,,C
01/05/2006,10:40:50.000,X,25.770,26.280,1,1,R,,1657817,X,X,0,0,,C
01/05/2006,10:40:51.000,T,25.420,26.630,1,1,R,MADF,1657916,T,T,0,0,A,C
01/05/2006,10:40:51.000,M,25.950,26.680,1,1,R,,1658001,M,M,0,0,,C
01/05/2006,10:40:52.000,P,25.700,26.050,1,1,R,,1658557,P,P,0,0,,C
01/05/2006,10:40:57.000,N,26.020,26.030,53,12,R,,1660217,N,N,1,0,,C
01/05/2006,10:40:57.000,N,26.020,26.030,53,15,R,,1660225,N,N,1,0,,C
01/05/2006,10:41:06.000,N,26.020,26.030,116,15,R,,1663309,N,N,1,0,,C
01/05/2006,10:41:09.000,N,26.020,26.030,116,1,R,,1664733,N,N,1,0,,C
01/05/2006,10:41:09.000,P,26.030,26.050,5,1,R,,1664776,P,P,6,0,,C
01/05/2006,10:41:09.000,N,26.020,26.030,78,1,R,,1664781,N,N,0,0,,C
01/05/2006,10:41:12.000,C,24.830,27.230,1,1,R,,1665652,C,C,0,0,,C
01/05/2006,10:41:12.000,N,26.020,26.030,76,1,R,,1665813,N,N,0,0,,C
01/05/2006,10:41:12.000,N,26.030,26.040,19,35,R,,1666033,N,N,1,0,,C
01/05/2006,10:41:13.000,X,25.780,26.290,1,1,R,,1666216,X,X,0,0,,C
01/05/2006,10:41:14.000,P,26.020,26.050,6,1,R,,1666400,P,P,0,0,,C
01/05/2006,10:41:14.000,T,25.430,26.640,1,1,R,MADF,1666408,T,T,0,0,A,C
01/05/2006,10:41:15.000,N,26.030,26.040,19,40,R,,1666982,N,N,1,0,,C
01/05/2006,10:41:16.000,P,26.030,26.050,15,1,R,,1667149,P,P,0,0,,C
01/05/2006,10:41:19.000,N,26.030,26.040,18,40,R,,1668539,N,N,1,0,,C
01/05/2006,10:41:19.000,N,26.030,26.040,8,40,R,,1668671,N,N,6,0,,C
01/05/2006,10:41:19.000,N,26.030,26.040,6,40,R,,1668695,N,N,0,0,,C
01/05/2006,10:41:21.000,P,26.020,26.050,6,1,R,,1669501,P,P,6,0,,C
01/05/2006,10:41:21.000,N,26.030,26.040,4,40,R,,1669572,N,N,1,0,,C
01/05/2006,10:41:23.000,N,26.030,26.040,4,34,R,,1670343,N,N,1,0,,C
01/05/2006,10:41:23.000,N,26.030,26.040,4,39,R,,1670511,N,N,1,0,,C
01/05/2006,10:41:25.000,N,26.030,26.040,14,39,R,,1671141,N,N,1,0,,C
01/05/2006,10:41:25.000,P,26.020,26.030,6,1,R,,1671302,P,P,6,0,,C
01/05/2006,10:41:27.000,N,26.030,26.040,14,38,R,,1672109,N,N,0,0,,C
01/05/2006,10:41:28.000,N,26.030,26.040,14,33,R,,1672214,N,N,0,0,,C
01/05/2006,10:41:28.000,P,26.020,26.030,8,1,R,,1672372,P,P,0,0,,C
01/05/2006,10:41:28.000,N,26.030,26.040,11,33,R,,1672426,N,N,6,0,,C
01/05/2006,10:41:29.000,P,26.020,26.030,6,1,R,,1672563,P,P,0,0,,C
01/05/2006,10:41:31.000,N,26.030,26.040,6,33,R,,1673318,N,N,6,0,,C
01/05/2006,10:41:33.000,N,26.030,26.040,14,33,R,,1674003,N,N,6,0,,C
01/05/2006,10:41:35.000,N,26.030,26.040,10,33,R,,1674876,N,N,6,0,,C
01/05/2006,10:41:35.000,P,26.020,26.060,6,1,R,,1674899,P,P,6,0,,C
01/05/2006,10:41:36.000,N,26.030,26.040,9,33,R,,1675459,N,N,1,0,,C
01/05/2006,10:41:39.000,N,26.030,26.040,1,33,R,,1676707,N,N,1,0,,C
01/05/2006,10:41:40.000,N,26.020,26.040,63,33,R,,1676861,N,N,1,0,,C
01/05/2006,10:41:40.000,N,26.020,26.030,63,1,R,,1676875,N,N,1,0,,C
01/05/2006,10:41:40.000,P,26.020,26.070,6,1,R,,1677018,P,P,0,0,,C
01/05/2006,10:41:40.000,T,25.420,26.640,1,1,R,MADF,1677057,T,T,0,0,A,C
01/05/2006,10:41:40.000,X,25.770,26.290,1,1,R,,1677067,X,X,0,0,,C
01/05/2006,10:41:40.000,X,25.770,26.280,1,1,R,,1677073,X,X,0,0,,C
01/05/2006,10:41:40.000,T,25.420,26.630,1,1,R,MADF,1677079,T,T,0,0,A,C
01/05/2006,10:41:41.000,P,26.010,26.070,9,1,R,,1677182,P,P,0,0,,C
01/05/2006,10:41:41.000,N,26.020,26.040,63,33,R,,1677194,N,N,1,0,,C
01/05/2006,10:41:41.000,N,26.030,26.040,7,33,R,,1677390,N,N,1,0,,C
01/05/2006,10:41:41.000,P,26.010,26.060,9,1,R,,1677406,P,P,0,0,,C
01/05/2006,10:41:41.000,X,25.770,26.290,1,1,R,,1677437,X,X,0,0,,C
01/05/2006,10:41:41.000,T,25.420,26.640,1,1,R,MADF,1677464,T,T,0,0,A,C
01/05/2006,10:41:42.000,T,25.430,26.640,1,1,R,MADF,1677616,T,T,0,0,A,C
01/05/2006,10:41:42.000,P,26.020,26.060,5,1,R,,1677624,P,P,0,0,,C
01/05/2006,10:41:42.000,X,25.780,26.290,1,1,R,,1677646,X,X,0,0,,C
01/05/2006,10:41:43.000,N,26.030,26.040,1,33,R,,1677808,N,N,1,0,,C
01/05/2006,10:41:43.000,N,26.020,26.040,63,33,R,,1677816,N,N,1,0,,C
01/05/2006,10:41:43.000,X,25.770,26.290,1,1,R,,1678039,X,X,0,0,,C
01/05/2006,10:41:43.000,T,25.420,26.640,1,1,R,MADF,1678055,T,T,0,0,A,C
01/05/2006,10:41:43.000,N,26.020,26.030,63,10,R,,1678191,N,N,1,0,,C
01/05/2006,10:41:43.000,P,25.700,26.060,1,1,R,,1678198,P,P,0,0,,C
01/05/2006,10:41:44.000,P,25.700,26.070,1,1,R,,1678424,P,P,0,0,,C
01/05/2006,10:41:44.000,T,25.420,26.630,1,1,R,MADF,1678452,T,T,0,0,A,C
01/05/2006,10:41:44.000,X,25.770,26.280,1,1,R,,1678471,X,X,0,0,,C
01/05/2006,10:41:45.000,N,26.020,26.030,63,11,R,,1678748,N,N,1,0,,C
01/05/2006,10:41:46.000,P,25.700,26.040,1,10,R,,1678878,P,P,0,0,,C
01/05/2006,10:41:46.000,N,26.020,26.030,63,16,R,,1679064,N,N,1,0,,C
01/05/2006,10:41:46.000,M,25.950,26.050,1,50,R,,1679184,M,M,0,0,,C
01/05/2006,10:41:47.000,N,26.020,26.030,62,16,R,,1679394,N,N,1,0,,C
01/05/2006,10:41:48.000,P,25.700,26.030,1,10,R,,1679868,P,P,0,0,,C
01/05/2006,10:41:53.000,N,26.020,26.030,62,13,R,,1681428,N,N,1,0,,C
01/05/2006,10:41:54.000,N,26.020,26.030,62,10,R,,1681700,N,N,6,0,,C
01/05/2006,10:41:55.000,N,26.020,26.030,62,15,R,,1682348,N,N,1,0,,C
01/05/2006,10:41:55.000,N,26.020,26.030,60,15,R,,1682385,N,N,1,0,,C
01/05/2006,10:41:56.000,N,26.020,26.030,59,15,R,,1682908,N,N,1,0,,C
01/05/2006,10:41:57.000,N,26.020,26.030,53,15,R,,1683287,N,N,1,0,,C
01/05/2006,10:41:58.000,N,26.020,26.030,53,20,R,,1684067,N,N,1,0,,C
01/05/2006,10:41:59.000,N,26.020,26.030,43,20,R,,1684449,N,N,1,0,,C
01/05/2006,10:42:00.000,N,26.020,26.030,43,30,R,,1684809,N,N,1,0,,C
01/05/2006,10:42:00.000,N,26.020,26.030,53,30,R,,1685050,N,N,1,0,,C
01/05/2006,10:42:02.000,N,26.020,26.030,43,30,R,,1685792,N,N,1,0,,C
01/05/2006,10:42:03.000,N,26.020,26.030,43,31,R,,1686273,N,N,1,0,,C
01/05/2006,10:42:05.000,N,26.020,26.030,14,31,R,,1687290,N,N,1,0,,C
01/05/2006,10:42:05.000,N,26.020,26.030,14,33,R,,1687329,N,N,1,0,,C
01/05/2006,10:42:06.000,N,26.020,26.030,14,34,R,,1688080,N,N,1,0,,C
01/05/2006,10:42:07.000,N,26.020,26.030,38,29,R,,1688359,N,N,1,0,,C
01/05/2006,10:42:07.000,N,26.020,26.030,37,29,R,,1688512,N,N,1,0,,C
01/05/2006,10:42:08.000,N,26.020,26.030,37,34,R,,1688732,N,N,1,0,,C
01/05/2006,10:42:09.000,N,26.020,26.030,34,34,R,,1689159,N,N,1,0,,C
01/05/2006,10:42:10.000,N,26.020,26.030,34,29,R,,1689544,N,N,1,0,,C
01/05/2006,10:42:10.000,P,25.700,26.030,1,15,R,,1689552,P,P,0,0,,C
01/05/2006,10:42:12.000,C,24.820,27.230,1,1,R,,1689990,C,C,0,0,,C
01/05/2006,10:42:13.000,N,26.020,26.030,34,28,R,,1690540,N,N,1,0,,C
01/05/2006,10:42:13.000,N,26.020,26.030,34,38,R,,1690654,N,N,1,0,,C
01/05/2006,10:42:14.000,N,26.020,26.030,29,38,R,,1690894,N,N,1,0,,C
01/05/2006,10:42:14.000,P,26.010,26.030,9,15,R,,1691057,P,P,0,0,,C
01/05/2006,10:42:16.000,P,26.010,26.030,9,25,R,,1691777,P,P,0,0,,C
01/05/2006,10:42:18.000,P,25.700,26.030,1,25,R,,1692654,P,P,0,0,,C
01/05/2006,10:42:18.000,P,26.010,26.030,8,25,R,,1692657,P,P,0,0,,C
01/05/2006,10:42:20.000,N,26.020,26.030,28,38,R,,1693362,N,N,1,0,,C
01/05/2006,10:42:20.000,N,26.020,26.030,29,38,R,,1693580,N,N,1,0,,C
01/05/2006,10:42:20.000,N,26.020,26.030,28,38,R,,1693588,N,N,1,0,,C
01/05/2006,10:42:21.000,P,25.700,26.030,1,25,R,,1694021,P,P,0,0,,C
01/05/2006,10:42:21.000,P,26.010,26.030,7,25,R,,1694023,P,P,0,0,,C
01/05/2006,10:42:24.000,N,26.020,26.030,1,38,R,,1695148,N,N,1,0,,C
01/05/2006,10:42:24.000,P,26.010,26.030,6,25,R,,1695154,P,P,0,0,,C
01/05/2006,10:42:25.000,N,26.010,26.020,9,5,R,,1695166,N,N,1,0,,C
01/05/2006,10:42:25.000,T,25.410,26.620,1,1,R,MADF,1695355,T,T,0,0,A,C
01/05/2006,10:42:25.000,N,26.010,26.020,2,5,R,,1695520,N,N,6,0,,C
01/05/2006,10:42:25.000,X,25.760,26.270,1,1,R,,1695544,X,X,0,0,,C
01/05/2006,10:42:26.000,P,25.700,26.030,1,25,R,,1695767,P,P,6,0,,C
01/05/2006,10:42:26.000,P,25.700,26.020,1,5,R,,1695783,P,P,0,0,,C
01/05/2006,10:42:27.000,N,26.010,26.020,2,1,R,,1695962,N,N,6,0,,C
01/05/2006,10:42:29.000,N,26.010,26.030,2,38,R,,1696655,N,N,0,0,,C
01/05/2006,10:42:29.000,N,26.010,26.020,2,3,R,,1696662,N,N,0,0,,C
01/05/2006,10:42:29.000,P,26.010,26.020,8,5,R,,1696886,P,P,1,0,,C
01/05/2006,10:42:29.000,T,25.410,26.630,1,1,R,MADF,1696911,T,T,0,0,A,C
01/05/2006,10:42:29.000,T,25.410,26.620,1,1,R,MADF,1696914,T,T,0,0,A,C
01/05/2006,10:42:29.000,X,25.760,26.280,1,1,R,,1696916,X,X,0,0,,C
01/05/2006,10:42:29.000,X,25.760,26.270,1,1,R,,1696919,X,X,0,0,,C
01/05/2006,10:42:30.000,N,26.010,26.020,2,1,R,,1697108,N,N,0,0,,C
01/05/2006,10:42:30.000,N,26.010,26.030,2,48,R,,1697267,N,N,0,0,,C
01/05/2006,10:42:31.000,P,25.700,26.020,1,5,R,,1697493,P,P,6,0,,C
01/05/2006,10:42:31.000,X,25.760,26.280,1,1,R,,1697504,X,X,0,0,,C
01/05/2006,10:42:31.000,T,25.410,26.630,1,1,R,MADF,1697510,T,T,0,0,A,C
01/05/2006,10:42:31.000,N,26.010,26.030,10,48,R,,1697690,N,N,6,0,,C
01/05/2006,10:42:31.000,P,25.700,26.030,1,20,R,,1697706,P,P,6,0,,C
01/05/2006,10:42:32.000,P,25.700,26.030,1,25,R,,1697768,P,P,0,0,,C
01/05/2006,10:42:32.000,N,26.010,26.030,2,48,R,,1697897,N,N,1,0,,C
01/05/2006,10:42:32.000,N,26.010,26.020,2,1,R,,1698109,N,N,1,0,,C
01/05/2006,10:42:32.000,P,26.010,26.030,8,25,R,,1698160,P,P,6,0,,C
01/05/2006,10:42:33.000,T,25.410,26.620,1,1,R,MADF,1698337,T,T,0,0,A,C
01/05/2006,10:42:33.000,X,25.760,26.270,1,1,R,,1698347,X,X,0,0,,C
01/05/2006,10:42:34.000,N,26.010,26.030,2,48,R,,1698783,N,N,6,0,,C
01/05/2006,10:42:34.000,N,26.010,26.030,10,48,R,,1698786,N,N,1,0,,C
01/05/2006,10:42:34.000,T,25.410,26.630,1,1,R,MADF,1698952,T,T,0,0,A,C
01/05/2006,10:42:35.000,X,25.760,26.280,1,1,R,,1698995,X,X,0,0,,C
01/05/2006,10:42:35.000,P,25.700,26.020,1,1,R,,1699131,P,P,6,0,,C
01/05/2006,10:42:35.000,N,26.010,26.020,8,8,R,,1699144,N,N,1,0,,C
01/05/2006,10:42:35.000,P,26.010,26.020,8,1,R,,1699150,P,P,0,0,,C
01/05/2006,10:42:36.000,P,25.700,26.020,1,1,R,,1699322,P,P,0,0,,C
01/05/2006,10:42:36.000,T,25.410,26.620,1,1,R,MADF,1699326,T,T,0,0,A,C
01/05/2006,10:42:36.000,X,25.760,26.270,1,1,R,,1699329,X,X,0,0,,C
01/05/2006,10:42:36.000,N,26.010,26.020,2,8,R,,1699358,N,N,1,0,,C
01/05/2006,10:42:36.000,P,26.010,26.030,7,20,R,,1699366,P,P,6,0,,C
01/05/2006,10:42:36.000,P,25.700,26.030,1,20,R,,1699432,P,P,6,0,,C
01/05/2006,10:42:36.000,N,26.000,26.020,1,8,R,,1699492,N,N,1,0,,C
01/05/2006,10:42:36.000,P,26.010,26.030,7,20,R,,1699511,P,P,6,0,,C
01/05/2006,10:42:36.000,P,26.010,26.030,2,20,R,,1699605,P,P,6,0,,C
01/05/2006,10:42:36.000,P,25.700,26.030,1,20,R,,1699606,P,P,6,0,,C
01/05/2006,10:42:36.000,X,25.750,26.270,1,1,R,,1699741,X,X,0,0,,C
01/05/2006,10:42:36.000,T,25.400,26.620,1,1,R,MADF,1699743,T,T,0,0,A,C
01/05/2006,10:42:37.000,P,26.010,26.030,2,20,R,,1699820,P,P,6,0,,C
01/05/2006,10:42:37.000,N,26.010,26.020,1,8,R,,1700084,N,N,0,0,,C
01/05/2006,10:42:38.000,P,25.700,26.030,1,20,R,,1700332,P,P,6,0,,C
01/05/2006,10:42:38.000,T,25.410,26.620,1,1,R,MADF,1700341,T,T,0,0,A,C
01/05/2006,10:42:38.000,X,25.760,26.270,1,1,R,,1700350,X,X,0,0,,C
01/05/2006,10:42:38.000,P,25.700,26.020,1,4,R,,1700413,P,P,0,0,,C
01/05/2006,10:42:39.000,N,26.000,26.020,1,8,R,,1700688,N,N,1,0,,C
01/05/2006,10:42:39.000,N,26.000,26.020,1,3,R,,1700692,N,N,6,0,,C
01/05/2006,10:42:40.000,P,26.010,26.020,2,4,R,,1700892,P,P,1,0,,C
01/05/2006,10:42:40.000,P,25.700,26.020,1,4,R,,1700908,P,P,6,0,,C
01/05/2006,10:42:40.000,T,25.400,26.620,1,1,R,MADF,1700915,T,T,0,0,A,C
01/05/2006,10:42:40.000,X,25.750,26.270,1,1,R,,1701004,X,X,0,0,,C
01/05/2006,10:42:40.000,N,26.000,26.020,1,2,R,,1701034,N,N,0,0,,C
01/05/2006,10:42:40.000,N,26.000,26.020,1,7,R,,1701114,N,N,1,0,,C
01/05/2006,10:42:40.000,N,26.000,26.020,1,8,R,,1701119,N,N,1,0,,C
01/05/2006,10:42:41.000,N,26.000,26.020,1,7,R,,1701280,N,N,1,0,,C
01/05/2006,10:42:41.000,N,26.000,26.020,1,6,R,,1701380,N,N,1,0,,C
01/05/2006,10:42:42.000,N,26.000,26.020,1,7,R,,1701792,N,N,1,0,,C
01/05/2006,10:42:42.000,N,26.000,26.020,1,8,R,,1701845,N,N,1,0,,C
01/05/2006,10:42:42.000,N,26.000,26.020,10,8,R,,1701941,N,N,1,0,,C
01/05/2006,10:42:47.000,N,26.000,26.020,10,27,R,,1703715,N,N,1,0,,C
01/05/2006,10:42:47.000,N,26.000,26.020,11,27,R,,1703771,N,N,1,0,,C
01/05/2006,10:42:48.000,N,26.000,26.020,11,26,R,,1703955,N,N,1,0,,C
01/05/2006,10:42:49.000,N,26.000,26.020,11,27,R,,1704575,N,N,1,0,,C
01/05/2006,10:42:51.000,P,25.700,26.020,1,14,R,,1705188,P,P,0,0,,C
01/05/2006,10:42:53.000,N,26.000,26.020,11,28,R,,1705808,N,N,1,0,,C
01/05/2006,10:43:00.000,M,25.500,26.050,20,50,R,,1709468,M,M,0,0,,C
01/05/2006,10:43:00.000,N,26.000,26.020,11,41,R,,1709533,N,N,1,0,,C
01/05/2006,10:43:08.000,N,26.000,26.020,11,40,R,,1712201,N,N,1,0,,C
01/05/2006,10:43:11.000,C,24.800,27.230,1,1,R,,1713450,C,C,0,0,,C
01/05/2006,10:43:11.000,C,24.800,27.220,1,1,R,,1713458,C,C,0,0,,C
01/05/2006,10:43:13.000,P,25.980,26.020,1,14,R,,1714081,P,P,0,0,,C
01/05/2006,10:43:19.000,N,26.000,26.020,1,40,R,,1716089,N,N,1,0,,C
01/05/2006,10:43:21.000,N,26.000,26.010,1,18,R,,1716772,N,N,1,0,,C
01/05/2006,10:43:21.000,N,26.000,26.010,1,20,R,,1716773,N,N,1,0,,C
01/05/2006,10:43:21.000,T,25.400,26.610,1,1,R,MADF,1716921,T,T,0,0,A,C
01/05/2006,10:43:21.000,X,25.750,26.260,1,1,R,,1716930,X,X,0,0,,C
01/05/2006,10:43:22.000,P,25.980,26.010,1,10,R,,1716949,P,P,0,0,,C
01/05/2006,10:43:25.000,N,26.000,26.010,1,25,R,,1718041,N,N,1,0,,C
01/05/2006,10:43:26.000,N,26.000,26.010,1,35,R,,1718392,N,N,1,0,,C
01/05/2006,10:43:27.000,P,25.980,26.010,1,15,R,,1718841,P,P,0,0,,C
01/05/2006,10:43:29.000,P,25.980,26.010,1,10,R,,1720060,P,P,0,0,,C
01/05/2006,10:43:30.000,N,26.000,26.010,1,36,R,,1720562,N,N,1,0,,C
01/05/2006,10:43:30.000,N,26.000,26.010,1,38,R,,1720569,N,N,1,0,,C
01/05/2006,10:43:47.000,P,25.700,26.010,1,10,R,,1727477,P,P,0,0,,C
01/05/2006,10:43:49.000,N,26.000,26.010,1,51,R,,1728091,N,N,1,0,,C
01/05/2006,10:43:50.000,N,26.000,26.010,1,52,R,,1728501,N,N,1,0,,C
01/05/2006,10:43:51.000,N,25.970,26.010,48,52,R,,1728684,N,N,1,0,,C
01/05/2006,10:43:51.000,P,25.970,26.010,20,10,R,,1728946,P,P,0,0,,C
01/05/2006,10:43:51.000,X,25.720,26.260,1,1,R,,1728952,X,X,0,0,,C
01/05/2006,10:43:51.000,T,25.370,26.610,1,1,R,MADF,1728963,T,T,0,0,A,C
01/05/2006,10:43:52.000,N,25.970,26.010,48,51,R,,1729312,N,N,1,0,,C
01/05/2006,10:43:53.000,N,25.970,26.010,48,50,R,,1729513,N,N,1,0,,C
01/05/2006,10:43:53.000,P,25.700,26.010,1,15,R,,1729544,P,P,0,0,,C
01/05/2006,10:43:53.000,P,25.700,26.010,1,10,R,,1729667,P,P,0,0,,C
01/05/2006,10:43:54.000,P,25.700,26.010,1,12,R,,1729904,P,P,0,0,,C
01/05/2006,10:43:54.000,N,25.990,26.010,4,53,R,,1729916,N,N,1,0,,C
01/05/2006,10:43:54.000,P,25.700,26.010,1,10,R,,1730006,P,P,0,0,,C
01/05/2006,10:43:54.000,X,25.740,26.260,1,1,R,,1730075,X,X,0,0,,C
01/05/2006,10:43:54.000,N,25.990,26.010,4,54,R,,1730083,N,N,1,0,,C
01/05/2006,10:43:54.000,T,25.390,26.610,1,1,R,MADF,1730090,T,T,0,0,A,C
01/05/2006,10:43:55.000,N,25.990,26.010,4,44,R,,1730286,N,N,1,0,,C
01/05/2006,10:43:55.000,N,25.990,26.010,4,42,R,,1730332,N,N,1,0,,C
01/05/2006,10:44:01.000,N,25.990,26.010,2,33,R,,1732284,N,N,1,0,,C
01/05/2006,10:44:03.000,N,25.990,26.010,2,28,R,,1732976,N,N,1,0,,C
01/05/2006,10:44:10.000,N,25.990,26.010,1,28,R,,1735514,N,N,1,0,,C
01/05/2006,10:44:10.000,N,25.990,26.010,1,25,R,,1735532,N,N,1,0,,C
01/05/2006,10:44:11.000,C,24.790,27.220,1,1,R,,1736005,C,C,0,0,,C
01/05/2006,10:44:11.000,C,24.790,27.210,1,1,R,,1736011,C,C,0,0,,C
01/05/2006,10:44:16.000,N,25.990,26.010,1,22,R,,1737316,N,N,1,0,,C
01/05/2006,10:44:18.000,N,25.990,26.010,1,14,R,,1737978,N,N,1,0,,C
01/05/2006,10:44:19.000,N,25.990,26.010,1,9,R,,1738334,N,N,6,0,,C
01/05/2006,10:44:27.000,P,25.980,26.010,1,10,R,,1740713,P,P,0,0,,C
01/05/2006,10:44:33.000,N,25.990,26.010,1,1,R,,1742564,N,N,0,0,,C
01/05/2006,10:44:40.000,N,25.990,26.000,1,60,R,,1744797,N,N,1,0,,C
01/05/2006,10:44:41.000,X,25.740,26.250,1,1,R,,1745004,X,X,0,0,,C
01/05/2006,10:44:41.000,T,25.390,26.600,1,1,R,MADF,1745026,T,T,0,0,A,C
01/05/2006,10:44:41.000,P,25.980,26.000,1,5,R,,1745130,P,P,0,0,,C
01/05/2006,10:44:43.000,N,25.990,26.000,1,55,R,,1745587,N,N,1,0,,C
01/05/2006,10:45:03.000,N,25.990,26.000,1,67,R,,1753949,N,N,1,0,,C
01/05/2006,10:45:06.000,N,25.990,26.000,1,58,R,,1755331,N,N,1,0,,C
01/05/2006,10:45:08.000,N,25.990,26.000,17,58,R,,1756044,N,N,1,0,,C
01/05/2006,10:45:09.000,N,25.990,26.000,17,57,R,,1756703,N,N,1,0,,C
01/05/2006,10:45:09.000,N,25.990,26.000,1,57,R,,1756849,N,N,1,0,,C
01/05/2006,10:45:11.000,C,24.790,27.200,1,1,R,,1757553,C,C,0,0,,C
01/05/2006,10:45:12.000,N,25.990,26.000,1,56,R,,1757680,N,N,1,0,,C
01/05/2006,10:45:25.000,N,25.990,26.000,1,55,R,,1762170,N,N,1,0,,C
01/05/2006,10:45:26.000,N,25.970,26.000,24,69,R,,1762671,N,N,6,0,,C
01/05/2006,10:45:27.000,T,25.370,26.600,1,1,R,MADF,1762814,T,T,0,0,A,C
01/05/2006,10:45:27.000,X,25.720,26.250,1,1,R,,1762856,X,X,0,0,,C
01/05/2006,10:45:27.000,P,25.700,26.000,1,5,R,,1762931,P,P,6,0,,C
01/05/2006,10:45:28.000,N,25.970,25.980,24,1,R,,1763133,N,N,1,0,,C
01/05/2006,10:45:28.000,T,25.370,26.580,1,1,R,MADF,1763291,T,T,0,0,A,C
01/05/2006,10:45:29.000,X,25.720,26.230,1,1,R,,1763316,X,X,0,0,,C
01/05/2006,10:45:30.000,N,25.970,25.980,24,18,R,,1763636,N,N,1,0,,C
01/05/2006,10:45:32.000,N,25.970,25.980,24,19,R,,1764319,N,N,1,0,,C
01/05/2006,10:45:32.000,N,25.970,25.980,26,19,R,,1764383,N,N,1,0,,C
01/05/2006,10:45:33.000,N,25.970,25.980,16,35,R,,1764836,N,N,1,0,,C
01/05/2006,10:45:34.000,P,25.700,26.000,1,6,R,,1764891,P,P,0,0,,C
01/05/2006,10:45:37.000,N,25.970,25.980,16,37,R,,1765743,N,N,1,0,,C
01/05/2006,10:45:37.000,N,25.970,25.980,13,37,R,,1765759,N,N,1,0,,C
01/05/2006,10:45:38.000,P,25.700,26.000,1,5,R,,1766044,P,P,0,0,,C
01/05/2006,10:45:38.000,P,25.700,26.000,1,6,R,,1766113,P,P,0,0,,C
01/05/2006,10:45:38.000,N,25.970,25.980,1,37,R,,1766175,N,N,1,0,,C
01/05/2006,10:45:39.000,N,25.970,25.980,1,35,R,,1766589,N,N,1,0,,C
01/05/2006,10:45:41.000,N,25.970,25.980,1,36,R,,1766843,N,N,1,0,,C
01/05/2006,10:45:47.000,N,25.970,25.980,1,47,R,,1769186,N,N,1,0,,C
01/05/2006,10:45:49.000,N,25.970,25.980,1,48,R,,1769894,N,N,1,0,,C
01/05/2006,10:45:50.000,N,25.970,25.980,1,49,R,,1770242,N,N,1,0,,C
01/05/2006,10:46:02.000,N,25.970,26.000,1,1,R,,1774412,N,N,6,0,,C
01/05/2006,10:46:02.000,X,25.720,26.250,1,1,R,,1774665,X,X,0,0,,C
01/05/2006,10:46:03.000,T,25.370,26.600,1,1,R,MADF,1774773,T,T,0,0,A,C
01/05/2006,10:46:03.000,P,25.700,26.000,1,5,R,,1775083,P,P,6,0,,C
01/05/2006,10:46:08.000,P,25.950,26.000,1,5,R,,1777151,P,P,0,0,,C
01/05/2006,10:46:11.000,C,24.770,27.200,1,1,R,,1778158,C,C,0,0,,C
01/05/2006,10:46:15.000,N,25.970,26.000,12,1,R,,1779146,N,N,6,0,,C
01/05/2006,10:46:21.000,N,25.970,26.000,15,1,R,,1781074,N,N,6,0,,C
01/05/2006,10:46:24.000,P,25.950,26.010,1,10,R,,1782063,P,P,6,0,,C
01/05/2006,10:46:31.000,N,25.970,26.010,15,14,R,,1784405,N,N,1,0,,C
01/05/2006,10:46:31.000,N,26.000,26.010,100,14,R,,1784411,N,N,1,0,,C
01/05/2006,10:46:31.000,P,25.700,26.010,1,10,R,,1784606,P,P,0,0,,C
01/05/2006,10:46:31.000,T,25.400,26.610,1,1,R,MADF,1784618,T,T,0,0,A,C
01/05/2006,10:46:32.000,X,25.720,26.260,1,1,R,,1784709,X,X,0,0,,C
01/05/2006,10:46:32.000,X,25.750,26.260,1,1,R,,1784739,X,X,0,0,,C
01/05/2006,10:46:33.000,N,26.000,26.010,100,13,R,,1785094,N,N,1,0,,C
01/05/2006,10:46:36.000,P,26.000,26.010,1,10,R,,1786188,P,P,0,0,,C
01/05/2006,10:46:36.000,P,25.700,26.010,1,10,R,,1786518,P,P,0,0,,C
01/05/2006,10:46:40.000,P,25.700,26.020,1,1,R,,1787694,P,P,0,0,,C
01/05/2006,10:46:41.000,N,26.000,26.010,96,13,R,,1787999,N,N,1,0,,C
01/05/2006,10:46:41.000,N,26.000,26.010,96,1,R,,1788075,N,N,1,0,,C
01/05/2006,10:46:42.000,N,26.010,26.020,5,17,R,,1788340,N,N,1,0,,C
01/05/2006,10:46:42.000,X,25.760,26.270,1,1,R,,1788542,X,X,0,0,,C
01/05/2006,10:46:43.000,N,26.010,26.020,8,17,R,,1788554,N,N,1,0,,C
01/05/2006,10:46:43.000,T,25.410,26.620,1,1,R,MADF,1788652,T,T,0,0,A,C
01/05/2006,10:46:43.000,N,26.010,26.020,9,17,R,,1788703,N,N,1,0,,C
01/05/2006,10:46:44.000,N,26.010,26.020,1,17,R,,1788796,N,N,1,0,,C
01/05/2006,10:46:45.000,N,26.000,26.020,100,17,R,,1789282,N,N,1,0,,C
01/05/2006,10:46:45.000,N,26.000,26.010,100,1,R,,1789283,N,N,1,0,,C
01/05/2006,10:46:46.000,X,25.750,26.270,1,1,R,,1789484,X,X,0,0,,C
01/05/2006,10:46:46.000,X,25.750,26.260,1,1,R,,1789530,X,X,0,0,,C
01/05/2006,10:46:46.000,T,25.400,26.610,1,1,R,MADF,1789575,T,T,0,0,A,C
01/05/2006,10:46:47.000,N,26.010,26.020,44,17,R,,1789768,N,N,1,0,,C
01/05/2006,10:46:47.000,X,25.760,26.270,1,1,R,,1789869,X,X,0,0,,C
01/05/2006,10:46:48.000,N,26.010,26.020,52,17,R,,1790055,N,N,1,0,,C
01/05/2006,10:46:48.000,T,25.410,26.620,1,1,R,MADF,1790190,T,T,0,0,A,C
01/05/2006,10:46:53.000,P,25.700,26.030,1,20,R,,1791841,P,P,0,0,,C
01/05/2006,10:46:53.000,N,26.010,26.020,8,17,R,,1791881,N,N,1,0,,C
01/05/2006,10:46:53.000,N,26.010,26.020,8,13,R,,1791887,N,N,1,0,,C
01/05/2006,10:46:57.000,N,26.010,26.020,8,10,R,,1793051,N,N,1,0,,C
01/05/2006,10:47:02.000,P,25.700,26.030,1,21,R,,1794631,P,P,0,0,,C
01/05/2006,10:47:03.000,T,26.000,4000.000,3,1,R,BTRD,1794770,T,T,0,3,A,C
01/05/2006,10:47:03.000,T,26.000,26.130,3,1,R,CAES,1794777,T,T,0,0,A,C
01/05/2006,10:47:04.000,P,25.700,26.030,1,11,R,,1795112,P,P,0,0,,C
01/05/2006,10:47:04.000,T,.010,4000.000,1,1,R,BTRD,1795297,T,T,0,3,A,C
01/05/2006,10:47:04.000,T,25.800,26.130,8,1,R,CAES,1795298,T,T,0,0,A,C
01/05/2006,10:47:08.000,N,26.010,26.020,8,1,R,,1796336,N,N,1,0,,C
01/05/2006,10:47:11.000,P,25.700,26.030,1,10,R,,1797425,P,P,0,0,,C
01/05/2006,10:47:11.000,P,25.700,26.020,1,1,R,,1797442,P,P,0,0,,C
01/05/2006,10:47:11.000,C,24.810,27.200,1,1,R,,1797604,C,C,0,0,,C
01/05/2006,10:47:11.000,C,24.810,27.220,1,1,R,,1797611,C,C,0,0,,C
01/05/2006,10:47:14.000,N,26.010,26.030,56,16,R,,1798526,N,N,6,0,,C
01/05/2006,10:47:14.000,X,25.760,26.280,1,1,R,,1798755,X,X,0,0,,C
01/05/2006,10:47:14.000,T,25.410,26.630,1,1,R,MADF,1798811,T,T,0,0,A,C
01/05/2006,10:47:15.000,N,26.010,26.030,101,16,R,,1799051,N,N,6,0,,C
01/05/2006,10:47:16.000,N,26.010,26.020,101,14,R,,1799463,N,N,1,0,,C
01/05/2006,10:47:17.000,X,25.760,26.270,1,1,R,,1799580,X,X,0,0,,C
01/05/2006,10:47:18.000,T,25.410,26.620,1,1,R,MADF,1799720,T,T,0,0,A,C
01/05/2006,10:47:18.000,N,26.010,26.020,101,1,R,,1799939,N,N,6,0,,C
01/05/2006,10:47:18.000,P,25.700,26.030,1,11,R,,1799942,P,P,6,0,,C
01/05/2006,10:47:19.000,N,26.010,26.020,101,14,R,,1800062,N,N,1,0,,C
01/05/2006,10:47:19.000,N,26.010,26.020,101,19,R,,1800216,N,N,1,0,,C
01/05/2006,10:47:20.000,N,26.010,26.020,101,15,R,,1800437,N,N,1,0,,C
01/05/2006,10:47:20.000,N,26.010,26.020,101,11,R,,1800619,N,N,1,0,,C
01/05/2006,10:47:21.000,N,26.010,26.020,101,12,R,,1800964,N,N,1,0,,C
01/05/2006,10:47:22.000,N,26.010,26.020,101,2,R,,1801348,N,N,1,0,,C
01/05/2006,10:47:23.000,N,26.010,26.020,101,1,R,,1801795,N,N,1,0,,C
01/05/2006,10:47:24.000,N,26.020,26.030,10,16,R,,1801955,N,N,1,0,,C
01/05/2006,10:47:24.000,N,26.020,26.030,1,16,R,,1802078,N,N,1,0,,C
01/05/2006,10:47:24.000,T,25.420,26.630,1,1,R,MADF,1802244,T,T,0,0,A,C
01/05/2006,10:47:24.000,X,25.770,26.280,1,1,R,,1802254,X,X,0,0,,C
01/05/2006,10:47:25.000,N,26.010,26.020,101,2,R,,1802335,N,N,1,0,,C
01/05/2006,10:47:25.000,N,26.010,26.020,101,3,R,,1802340,N,N,1,0,,C
01/05/2006,10:47:25.000,N,26.010,26.020,101,1,R,,1802360,N,N,1,0,,C
01/05/2006,10:47:25.000,N,26.020,26.030,7,16,R,,1802561,N,N,1,0,,C
01/05/2006,10:47:25.000,N,26.020,26.030,1,16,R,,1802619,N,N,1,0,,C
01/05/2006,10:47:25.000,X,25.760,26.270,1,1,R,,1802658,X,X,0,0,,C
01/05/2006,10:47:25.000,T,25.410,26.620,1,1,R,MADF,1802672,T,T,0,0,A,C
01/05/2006,10:47:26.000,N,26.010,26.020,101,3,R,,1802813,N,N,1,0,,C
01/05/2006,10:47:26.000,T,25.420,26.630,1,1,R,MADF,1802918,T,T,0,0,A,C
01/05/2006,10:47:26.000,X,25.770,26.280,1,1,R,,1802922,X,X,0,0,,C
01/05/2006,10:47:26.000,X,25.760,26.270,1,1,R,,1803082,X,X,0,0,,C
01/05/2006,10:47:26.000,T,25.410,26.620,1,1,R,MADF,1803085,T,T,0,0,A,C
01/05/2006,10:47:28.000,N,26.010,26.020,101,2,R,,1803680,N,N,1,0,,C
01/05/2006,10:47:29.000,N,26.010,26.020,101,1,R,,1804087,N,N,1,0,,C
01/05/2006,10:47:32.000,N,26.010,26.030,101,16,R,,1805073,N,N,1,0,,C
01/05/2006,10:47:32.000,N,26.010,26.020,101,12,R,,1805084,N,N,1,0,,C
01/05/2006,10:47:33.000,N,26.010,26.020,93,12,R,,1805302,N,N,1,0,,C
01/05/2006,10:47:33.000,X,25.760,26.280,1,1,R,,1805336,X,X,0,0,,C
01/05/2006,10:47:33.000,X,25.760,26.270,1,1,R,,1805337,X,X,0,0,,C
01/05/2006,10:47:37.000,N,26.010,26.020,93,1,R,,1807180,N,N,1,0,,C
01/05/2006,10:47:38.000,P,25.700,26.030,1,13,R,,1807723,P,P,0,0,,C
01/05/2006,10:47:39.000,P,25.700,26.030,1,3,R,,1808075,P,P,0,0,,C
01/05/2006,10:47:40.000,P,25.700,26.020,1,5,R,,1808198,P,P,6,0,,C
01/05/2006,10:47:41.000,N,26.010,26.020,100,1,R,,1808696,N,N,6,0,,C
01/05/2006,10:47:44.000,P,25.700,26.030,1,3,R,,1809809,P,P,6,0,,C
01/05/2006,10:47:48.000,P,25.700,26.030,1,1,R,,1811143,P,P,0,0,,C
01/05/2006,10:47:50.000,N,26.010,26.020,97,1,R,,1811666,N,N,1,0,,C
01/05/2006,10:47:55.000,P,26.010,26.030,5,1,R,,1813412,P,P,0,0,,C
01/05/2006,10:47:56.000,N,26.010,26.020,90,1,R,,1813756,N,N,1,0,,C
01/05/2006,10:47:58.000,N,26.010,26.020,1,1,R,,1814162,N,N,6,0,,C
01/05/2006,10:48:00.000,P,25.700,26.030,1,1,R,,1814832,P,P,6,0,,C
01/05/2006,10:48:01.000,N,26.010,26.020,1,34,R,,1815163,N,N,1,0,,C
01/05/2006,10:48:04.000,N,26.010,26.020,1,49,R,,1816474,N,N,1,0,,C
01/05/2006,10:48:08.000,N,26.010,26.020,1,15,R,,1817865,N,N,1,0,,C
01/05/2006,10:48:09.000,P,25.700,26.020,1,10,R,,1817990,P,P,0,0,,C
01/05/2006,10:48:14.000,N,26.010,26.020,1,4,R,,1819775,N,N,6,0,,C
01/05/2006,10:48:15.000,N,26.010,26.020,1,42,R,,1820126,N,N,1,0,,C
01/05/2006,10:48:16.000,N,26.010,26.020,1,55,R,,1820471,N,N,1,0,,C
01/05/2006,10:48:17.000,N,26.010,26.020,1,98,R,,1820551,N,N,1,0,,C
01/05/2006,10:48:17.000,N,26.010,26.020,1,93,R,,1820753,N,N,1,0,,C
01/05/2006,10:48:18.000,N,26.010,26.020,1,69,R,,1820986,N,N,1,0,,C
01/05/2006,10:48:21.000,N,26.010,26.020,1,66,R,,1821877,N,N,1,0,,C
01/05/2006,10:48:22.000,N,26.010,26.020,6,90,R,,1821982,N,N,1,0,,C
01/05/2006,10:48:23.000,N,26.010,26.020,6,56,R,,1822309,N,N,1,0,,C
01/05/2006,10:48:25.000,N,26.010,26.020,6,90,R,,1822724,N,N,1,0,,C
01/05/2006,10:48:25.000,N,26.010,26.020,7,56,R,,1822865,N,N,1,0,,C
01/05/2006,10:48:26.000,N,26.010,26.020,7,90,R,,1823120,N,N,1,0,,C
01/05/2006,10:48:27.000,N,26.010,26.020,7,56,R,,1823398,N,N,1,0,,C
01/05/2006,10:48:28.000,N,26.010,26.020,7,90,R,,1823691,N,N,1,0,,C
01/05/2006,10:48:29.000,N,26.010,26.020,7,56,R,,1824017,N,N,1,0,,C
01/05/2006,10:48:29.000,N,26.010,26.020,7,90,R,,1824189,N,N,1,0,,C
01/05/2006,10:48:30.000,N,26.010,26.020,7,56,R,,1824409,N,N,1,0,,C
01/05/2006,10:48:31.000,N,26.010,26.020,7,90,R,,1824752,N,N,1,0,,C
01/05/2006,10:48:32.000,N,26.010,26.020,7,56,R,,1825083,N,N,1,0,,C
01/05/2006,10:48:33.000,N,26.010,26.020,7,90,R,,1825433,N,N,1,0,,C
01/05/2006,10:48:34.000,N,26.010,26.020,7,56,R,,1825642,N,N,1,0,,C
01/05/2006,10:48:34.000,P,25.700,26.020,1,5,R,,1825841,P,P,0,0,,C
01/05/2006,10:48:35.000,P,25.700,26.050,1,10,R,,1825926,P,P,0,0,,C
01/05/2006,10:48:35.000,N,26.010,26.020,7,90,R,,1825958,N,N,1,0,,C
01/05/2006,10:48:35.000,N,26.010,26.020,7,56,R,,1826113,N,N,1,0,,C
01/05/2006,10:48:35.000,N,26.010,26.020,7,46,R,,1826121,N,N,1,0,,C
01/05/2006,10:48:36.000,N,26.010,26.020,7,90,R,,1826262,N,N,1,0,,C
01/05/2006,10:48:36.000,N,26.010,26.020,1,90,R,,1826367,N,N,1,0,,C
01/05/2006,10:48:37.000,N,26.010,26.020,1,56,R,,1826701,N,N,1,0,,C
01/05/2006,10:48:38.000,N,26.010,26.020,1,93,R,,1827026,N,N,1,0,,C
01/05/2006,10:48:39.000,N,26.010,26.020,1,3,R,,1827130,N,N,1,0,,C
01/05/2006,10:48:43.000,N,26.010,26.020,1,1,R,,1828541,N,N,1,0,,C
01/05/2006,10:48:44.000,P,26.010,26.050,2,10,R,,1829071,P,P,6,0,,C
01/05/2006,10:48:44.000,N,26.020,26.030,90,17,R,,1829121,N,N,1,0,,C
01/05/2006,10:48:44.000,N,26.020,26.030,89,17,R,,1829267,N,N,1,0,,C
01/05/2006,10:48:44.000,X,25.770,26.280,1,1,R,,1829272,X,X,0,0,,C
01/05/2006,10:48:45.000,T,25.420,26.630,1,1,R,MADF,1829292,T,T,0,0,A,C
01/05/2006,10:48:45.000,N,26.020,26.030,89,40,R,,1829445,N,N,1,0,,C
01/05/2006,10:48:46.000,N,26.020,26.030,89,17,R,,1829619,N,N,1,0,,C
01/05/2006,10:48:46.000,P,26.010,26.050,2,11,R,,1829636,P,P,0,0,,C
01/05/2006,10:48:46.000,N,26.020,26.030,83,17,R,,1829788,N,N,1,0,,C
01/05/2006,10:48:47.000,N,26.020,26.030,83,6,R,,1829903,N,N,1,0,,C
01/05/2006,10:48:48.000,N,26.020,26.030,83,8,R,,1830460,N,N,1,0,,C
01/05/2006,10:48:49.000,P,25.700,26.050,1,11,R,,1830832,P,P,0,0,,C
01/05/2006,10:48:54.000,N,26.020,26.030,83,16,R,,1832409,N,N,1,0,,C
01/05/2006,10:48:55.000,N,26.020,26.030,83,42,R,,1832991,N,N,1,0,,C
01/05/2006,10:48:56.000,N,26.020,26.030,83,31,R,,1833162,N,N,1,0,,C
01/05/2006,10:48:56.000,N,26.020,26.030,72,85,R,,1833407,N,N,1,0,,C
01/05/2006,10:48:57.000,N,26.020,26.030,73,85,R,,1833483,N,N,1,0,,C
01/05/2006,10:48:58.000,N,26.020,26.030,73,59,R,,1833936,N,N,1,0,,C
01/05/2006,10:48:58.000,N,26.020,26.030,73,86,R,,1834100,N,N,1,0,,C
01/05/2006,10:48:58.000,N,26.020,26.030,74,86,R,,1834177,N,N,1,0,,C
01/05/2006,10:48:59.000,N,26.020,26.030,62,86,R,,1834327,N,N,1,0,,C
01/05/2006,10:49:00.000,N,26.020,26.030,62,91,R,,1834645,N,N,1,0,,C
01/05/2006,10:49:00.000,N,26.020,26.030,62,92,R,,1834651,N,N,1,0,,C
01/05/2006,10:49:01.000,N,26.020,26.030,62,145,R,,1834906,N,N,1,0,,C
01/05/2006,10:49:02.000,M,25.500,26.680,20,1,R,,1835280,M,M,0,0,,C
01/05/2006,10:49:04.000,N,26.020,26.030,32,145,R,,1836061,N,N,1,0,,C
01/05/2006,10:49:04.000,P,25.700,26.050,1,19,R,,1836344,P,P,0,0,,C
01/05/2006,10:49:04.000,M,25.500,26.680,20,1,R,,1836352,M,M,0,0,,C
01/05/2006,10:49:06.000,N,26.020,26.030,32,146,R,,1836779,N,N,1,0,,C
01/05/2006,10:49:06.000,N,26.020,26.030,32,148,R,,1836808,N,N,1,0,,C
01/05/2006,10:49:06.000,N,26.020,26.030,31,148,R,,1837067,N,N,1,0,,C
01/05/2006,10:49:06.000,P,25.700,26.050,1,18,R,,1837072,P,P,0,0,,C
01/05/2006,10:49:07.000,N,26.020,26.030,31,143,R,,1837405,N,N,1,0,,C
01/05/2006,10:49:09.000,N,26.020,26.030,31,148,R,,1837884,N,N,1,0,,C
01/05/2006,10:49:09.000,N,26.020,26.030,31,90,R,,1838162,N,N,1,0,,C
01/05/2006,10:49:12.000,N,26.020,26.030,31,88,R,,1838894,N,N,1,0,,C
01/05/2006,10:49:12.000,C,24.820,27.220,1,1,R,,1838911,C,C,0,0,,C
01/05/2006,10:49:12.000,C,24.820,27.230,1,1,R,,1838919,C,C,0,0,,C
01/05/2006,10:49:15.000,P,25.700,26.050,1,19,R,,1840040,P,P,0,0,,C
01/05/2006,10:49:18.000,N,26.020,26.030,1,88,R,,1840912,N,N,1,0,,C
01/05/2006,10:49:20.000,P,26.020,26.050,5,19,R,,1841347,P,P,6,0,,C
01/05/2006,10:49:21.000,N,26.010,26.030,1,88,R,,1841847,N,N,0,0,,C
01/05/2006,10:49:21.000,N,26.010,26.030,1,61,R,,1841881,N,N,6,0,,C
01/05/2006,10:49:21.000,N,26.010,26.030,1,60,R,,1842003,N,N,6,0,,C
01/05/2006,10:49:22.000,X,25.760,26.280,1,1,R,,1842116,X,X,0,0,,C
01/05/2006,10:49:22.000,T,25.410,26.630,1,1,R,MADF,1842192,T,T,0,0,A,C
01/05/2006,10:49:22.000,P,26.000,26.050,2,19,R,,1842296,P,P,6,0,,C
01/05/2006,10:49:25.000,N,26.000,26.030,1,60,R,,1843354,N,N,6,0,,C
01/05/2006,10:49:26.000,X,25.750,26.280,1,1,R,,1843540,X,X,0,0,,C
01/05/2006,10:49:26.000,T,25.400,26.630,1,1,R,MADF,1843611,T,T,0,0,A,C
01/05/2006,10:49:27.000,P,25.700,26.050,1,19,R,,1843775,P,P,6,0,,C
01/05/2006,10:49:27.000,P,26.000,26.050,2,19,R,,1843801,P,P,6,0,,C
01/05/2006,10:49:33.000,N,26.000,26.030,1,55,R,,1845992,N,N,6,0,,C
01/05/2006,10:49:38.000,N,26.000,26.010,1,5,R,,1847324,N,N,6,0,,C
01/05/2006,10:49:38.000,P,26.000,26.050,2,10,R,,1847449,P,P,0,0,,C
01/05/2006,10:49:38.000,T,25.400,26.610,1,1,R,MADF,1847474,T,T,0,0,A,C
01/05/2006,10:49:38.000,X,25.750,26.260,1,1,R,,1847504,X,X,0,0,,C
01/05/2006,10:49:39.000,N,26.000,26.010,1,32,R,,1847760,N,N,6,0,,C
01/05/2006,10:49:40.000,N,26.000,26.010,1,30,R,,1847881,N,N,6,0,,C
01/05/2006,10:49:40.000,N,26.000,26.010,1,25,R,,1847992,N,N,6,0,,C
01/05/2006,10:49:41.000,N,26.000,26.010,1,24,R,,1848148,N,N,6,0,,C
01/05/2006,10:49:41.000,N,26.000,26.010,10,24,R,,1848170,N,N,1,0,,C
01/05/2006,10:49:43.000,N,26.000,26.010,10,1,R,,1848755,N,N,1,0,,C
01/05/2006,10:49:50.000,P,25.700,26.050,1,10,R,,1850776,P,P,0,0,,C
01/05/2006,10:49:50.000,P,26.000,26.050,1,10,R,,1850792,P,P,0,0,,C
01/05/2006,10:49:51.000,P,25.700,26.050,1,10,R,,1850941,P,P,0,0,,C
01/05/2006,10:49:51.000,N,26.000,26.010,8,1,R,,1850985,N,N,1,0,,C
01/05/2006,10:50:00.000,N,26.000,26.010,1,1,R,,1853987,N,N,1,0,,C
01/05/2006,10:50:03.000,N,26.000,26.010,1,5,R,,1855046,N,N,1,0,,C
01/05/2006,10:50:03.000,N,26.000,26.010,1,83,R,,1855283,N,N,1,0,,C
01/05/2006,10:50:04.000,N,26.000,26.010,1,39,R,,1855468,N,N,1,0,,C
01/05/2006,10:50:07.000,N,26.000,26.010,50,39,R,,1856799,N,N,1,0,,C
01/05/2006,10:50:08.000,N,26.000,26.010,50,40,R,,1857234,N,N,1,0,,C
01/05/2006,10:50:11.000,C,24.800,27.230,1,1,R,,1858265,C,C,0,0,,C
01/05/2006,10:50:11.000,C,24.800,27.210,1,1,R,,1858353,C,C,0,0,,C
01/05/2006,10:50:14.000,N,26.000,26.010,50,39,R,,1859274,N,N,1,0,,C
01/05/2006,10:50:14.000,N,26.000,26.010,50,34,R,,1859347,N,N,1,0,,C
01/05/2006,10:50:15.000,N,26.000,26.010,141,34,R,,1859502,N,N,1,0,,C
01/05/2006,10:50:22.000,N,26.000,26.010,141,32,R,,1862433,N,N,1,0,,C
01/05/2006,10:50:22.000,N,26.000,26.010,141,30,R,,1862595,N,N,1,0,,C
01/05/2006,10:50:23.000,N,26.000,26.010,1,30,R,,1862787,N,N,1,0,,C
01/05/2006,10:50:27.000,N,26.000,26.010,1,85,R,,1864158,N,N,1,0,,C
01/05/2006,10:50:27.000,N,26.000,26.010,2,82,R,,1864166,N,N,1,0,,C
01/05/2006,10:50:27.000,N,26.000,26.010,1,82,R,,1864174,N,N,1,0,,C
01/05/2006,10:50:30.000,N,26.000,26.010,86,84,R,,1865309,N,N,1,0,,C
01/05/2006,10:50:39.000,N,26.000,26.010,64,84,R,,1868543,N,N,1,0,,C
01/05/2006,10:50:40.000,N,26.000,26.010,64,81,R,,1868692,N,N,1,0,,C
01/05/2006,10:50:40.000,N,26.000,26.010,69,81,R,,1868811,N,N,1,0,,C
01/05/2006,10:50:41.000,N,26.000,26.010,69,57,R,,1868976,N,N,1,0,,C
01/05/2006,10:50:42.000,N,26.000,26.010,45,57,R,,1869399,N,N,1,0,,C
01/05/2006,10:50:43.000,N,26.000,26.010,45,57,R,,1869777,N,N,0,0,,C
01/05/2006,10:50:51.000,N,26.000,26.010,1,57,R,,1872168,N,N,1,0,,C
01/05/2006,10:50:53.000,N,26.000,26.010,1,161,R,,1872555,N,N,1,0,,C
01/05/2006,10:50:54.000,N,26.000,26.010,1,162,R,,1872860,N,N,1,0,,C
01/05/2006,10:50:54.000,N,26.000,26.010,10,162,R,,1872883,N,N,1,0,,C
01/05/2006,10:50:57.000,N,26.000,26.010,10,163,R,,1873664,N,N,1,0,,C
01/05/2006,10:50:58.000,N,26.000,26.010,9,163,R,,1873956,N,N,1,0,,C
01/05/2006,10:51:01.000,N,26.000,26.010,4,163,R,,1874678,N,N,1,0,,C
01/05/2006,10:51:04.000,N,26.000,26.010,4,158,R,,1875450,N,N,1,0,,C
01/05/2006,10:51:05.000,N,26.000,26.010,29,158,R,,1875621,N,N,1,0,,C
01/05/2006,10:51:07.000,N,26.000,26.010,26,158,R,,1876171,N,N,1,0,,C
01/05/2006,10:51:07.000,N,26.000,26.010,26,131,R,,1876403,N,N,1,0,,C
01/05/2006,10:51:08.000,N,26.000,26.010,1,131,R,,1876874,N,N,1,0,,C
01/05/2006,10:51:09.000,N,26.000,26.010,1,144,R,,1877354,N,N,1,0,,C
01/05/2006,10:51:09.000,N,26.000,26.010,1,143,R,,1877356,N,N,1,0,,C
01/05/2006,10:51:12.000,N,26.000,26.010,1,146,R,,1878299,N,N,1,0,,C
01/05/2006,10:51:12.000,P,25.700,26.010,1,6,R,,1878411,P,P,0,0,,C
01/05/2006,10:51:14.000,N,26.000,26.010,10,146,R,,1879029,N,N,1,0,,C
01/05/2006,10:51:14.000,N,26.000,26.010,9,146,R,,1879087,N,N,1,0,,C
01/05/2006,10:51:15.000,N,26.000,26.010,9,148,R,,1879395,N,N,1,0,,C
01/05/2006,10:51:20.000,N,26.000,26.010,1,148,R,,1881071,N,N,1,0,,C
01/05/2006,10:51:23.000,N,26.000,26.010,1,149,R,,1882747,N,N,1,0,,C
01/05/2006,10:51:24.000,P,25.700,26.010,1,8,R,,1883178,P,P,0,0,,C
01/05/2006,10:51:25.000,P,25.700,26.010,1,6,R,,1883608,P,P,0,0,,C
01/05/2006,10:51:25.000,N,26.000,26.010,1,230,R,,1883652,N,N,1,0,,C
01/05/2006,10:51:27.000,P,26.000,26.010,1,6,R,,1884088,P,P,0,0,,C
01/05/2006,10:51:27.000,P,25.700,26.010,1,6,R,,1884135,P,P,0,0,,C
01/05/2006,10:51:27.000,N,26.000,26.010,1,228,R,,1884362,N,N,1,0,,C
01/05/2006,10:51:28.000,P,25.700,26.010,1,8,R,,1884690,P,P,0,0,,C
01/05/2006,10:51:38.000,N,25.970,26.000,19,5,R,,1888461,N,N,1,0,,C
01/05/2006,10:51:39.000,N,25.990,26.000,1,5,R,,1888759,N,N,1,0,,C
01/05/2006,10:51:39.000,X,25.720,26.250,1,1,R,,1888814,X,X,0,0,,C
01/05/2006,10:51:39.000,T,25.370,26.600,1,1,R,MADF,1888818,T,T,0,0,A,C
01/05/2006,10:51:39.000,N,25.990,26.000,1,6,R,,1888839,N,N,1,0,,C
01/05/2006,10:51:40.000,N,25.990,26.000,1,6,R,,1888909,N,N,0,0,,C
01/05/2006,10:51:40.000,P,25.700,26.010,1,6,R,,1888986,P,P,0,0,,C
01/05/2006,10:51:40.000,T,25.390,26.600,1,1,R,MADF,1888996,T,T,0,0,A,C
01/05/2006,10:51:40.000,X,25.740,26.250,1,1,R,,1889004,X,X,0,0,,C
01/05/2006,10:51:40.000,N,25.990,26.000,1,3,R,,1889205,N,N,1,0,,C
01/05/2006,10:51:41.000,N,25.990,26.000,1,1,R,,1889308,N,N,1,0,,C
01/05/2006,10:51:41.000,N,25.990,26.010,1,228,R,,1889323,N,N,1,0,,C
01/05/2006,10:51:41.000,N,25.960,26.010,4,218,R,,1889328,N,N,1,0,,C
01/05/2006,10:51:41.000,N,26.000,26.010,3,218,R,,1889337,N,N,1,0,,C
01/05/2006,10:51:41.000,T,25.390,26.610,1,1,R,MADF,1889489,T,T,0,0,A,C
01/05/2006,10:51:41.000,P,25.700,26.050,1,10,R,,1889545,P,P,0,0,,C
01/05/2006,10:51:41.000,T,25.360,26.610,1,1,R,MADF,1889551,T,T,0,0,A,C
01/05/2006,10:51:42.000,X,25.740,26.260,1,1,R,,1889577,X,X,0,0,,C
01/05/2006,10:51:42.000,X,25.710,26.260,1,1,R,,1889584,X,X,0,0,,C
01/05/2006,10:51:42.000,X,25.750,26.260,1,1,R,,1889590,X,X,0,0,,C
01/05/2006,10:51:42.000,T,25.400,26.610,1,1,R,MADF,1889612,T,T,0,0,A,C
01/05/2006,10:51:42.000,N,26.000,26.010,4,218,R,,1889737,N,N,1,0,,C
01/05/2006,10:51:42.000,N,26.000,26.010,3,229,R,,1889756,N,N,1,0,,C
01/05/2006,10:51:43.000,N,26.000,26.010,4,229,R,,1890093,N,N,1,0,,C
01/05/2006,10:51:47.000,N,26.000,26.010,1,229,R,,1891336,N,N,1,0,,C
01/05/2006,10:51:47.000,N,25.970,26.000,19,2,R,,1891368,N,N,1,0,,C
01/05/2006,10:51:48.000,N,25.970,26.000,19,1,R,,1891578,N,N,1,0,,C
01/05/2006,10:51:48.000,T,25.370,26.600,1,1,R,MADF,1891587,T,T,0,0,A,C
01/05/2006,10:51:48.000,X,25.720,26.250,1,1,R,,1891598,X,X,0,0,,C
01/05/2006,10:51:48.000,N,25.970,26.010,19,229,R,,1891698,N,N,1,0,,C
01/05/2006,10:51:48.000,N,25.970,26.000,19,3,R,,1891702,N,N,1,0,,C
01/05/2006,10:51:49.000,N,25.970,26.000,3,3,R,,1891904,N,N,1,0,,C
01/05/2006,10:51:49.000,X,25.720,26.260,1,1,R,,1891910,X,X,0,0,,C
01/05/2006,10:51:49.000,X,25.720,26.250,1,1,R,,1891916,X,X,0,0,,C
01/05/2006,10:51:49.000,T,25.370,26.610,1,1,R,MADF,1891925,T,T,0,0,A,C
01/05/2006,10:51:49.000,T,25.370,26.600,1,1,R,MADF,1891929,T,T,0,0,A,C
01/05/2006,10:51:49.000,P,25.700,26.000,1,6,R,,1892047,P,P,6,0,,C
01/05/2006,10:51:50.000,N,25.950,26.000,39,3,R,,1892223,N,N,6,0,,C
01/05/2006,10:51:50.000,X,25.700,26.250,1,1,R,,1892498,X,X,0,0,,C
01/05/2006,10:51:51.000,T,25.350,26.600,1,1,R,MADF,1892501,T,T,0,0,A,C
01/05/2006,10:51:51.000,N,25.950,26.000,43,3,R,,1892523,N,N,6,0,,C
01/05/2006,10:51:51.000,P,25.700,26.000,1,6,R,,1892541,P,P,0,0,,C
01/05/2006,10:51:51.000,N,25.950,26.000,24,9,R,,1892790,N,N,1,0,,C
01/05/2006,10:51:52.000,N,25.970,26.000,2,9,R,,1892872,N,N,1,0,,C
01/05/2006,10:51:52.000,X,25.720,26.250,1,1,R,,1893002,X,X,0,0,,C
01/05/2006,10:51:53.000,T,25.370,26.600,1,1,R,MADF,1893125,T,T,0,0,A,C
01/05/2006,10:51:55.000,N,25.990,26.000,2,9,R,,1893750,N,N,1,0,,C
01/05/2006,10:51:56.000,T,25.390,26.600,1,1,R,MADF,1893898,T,T,0,0,A,C
01/05/2006,10:51:56.000,X,25.740,26.250,1,1,R,,1893916,X,X,0,0,,C
01/05/2006,10:51:57.000,N,25.990,26.000,2,5,R,,1894127,N,N,6,0,,C
01/05/2006,10:52:01.000,P,25.700,26.020,1,1,R,,1895140,P,P,6,0,,C
01/05/2006,10:52:10.000,N,25.990,26.000,1,5,R,,1898135,N,N,1,0,,C
01/05/2006,10:52:10.000,N,25.970,26.000,1,23,R,,1898180,N,N,1,0,,C
01/05/2006,10:52:10.000,N,25.970,25.990,1,5,R,,1898187,N,N,1,0,,C
01/05/2006,10:52:11.000,P,25.700,26.050,1,13,R,,1898363,P,P,0,0,,C
01/05/2006,10:52:11.000,P,25.700,26.010,1,1,R,,1898384,P,P,0,0,,C
01/05/2006,10:52:11.000,T,25.370,26.590,1,1,R,MADF,1898388,T,T,0,0,A,C
01/05/2006,10:52:11.000,X,25.720,26.250,1,1,R,,1898509,X,X,0,0,,C
01/05/2006,10:52:11.000,X,25.720,26.240,1,1,R,,1898517,X,X,0,0,,C
01/05/2006,10:52:11.000,P,25.970,26.010,3,1,R,,1898554,P,P,6,0,,C
01/05/2006,10:52:11.000,C,24.770,27.210,1,1,R,,1898559,C,C,0,0,,C
01/05/2006,10:52:11.000,C,24.770,27.190,1,1,R,,1898563,C,C,0,0,,C
01/05/2006,10:52:12.000,N,25.970,25.990,1,2,R,,1898653,N,N,6,0,,C
01/05/2006,10:52:12.000,N,25.970,25.990,1,1,R,,1898660,N,N,6,0,,C
01/05/2006,10:52:12.000,N,25.970,26.000,1,23,R,,1898737,N,N,6,0,,C
01/05/2006,10:52:12.000,N,25.970,26.000,1,25,R,,1898738,N,N,6,0,,C
01/05/2006,10:52:12.000,P,25.970,26.040,3,3,R,,1898827,P,P,0,0,,C
01/05/2006,10:52:12.000,P,25.970,26.040,3,1,R,,1898855,P,P,0,0,,C
01/05/2006,10:52:12.000,P,25.970,26.020,3,1,R,,1898868,P,P,0,0,,C
01/05/2006,10:52:13.000,X,25.720,26.250,1,1,R,,1898945,X,X,0,0,,C
01/05/2006,10:52:13.000,T,25.370,26.600,1,1,R,MADF,1898953,T,T,0,0,A,C
01/05/2006,10:52:14.000,N,25.980,26.000,3,27,R,,1899206,N,N,1,0,,C
01/05/2006,10:52:14.000,N,25.980,26.000,3,28,R,,1899214,N,N,1,0,,C
01/05/2006,10:52:14.000,X,25.730,26.250,1,1,R,,1899372,X,X,0,0,,C
01/05/2006,10:52:14.000,T,25.380,26.600,1,1,R,MADF,1899382,T,T,0,0,A,C
01/05/2006,10:52:14.000,P,25.700,26.020,1,1,R,,1899399,P,P,0,0,,C
01/05/2006,10:52:15.000,N,25.980,26.000,3,26,R,,1899468,N,N,1,0,,C
01/05/2006,10:52:15.000,N,25.980,26.000,3,24,R,,1899601,N,N,1,0,,C
01/05/2006,10:52:17.000,N,25.980,26.000,3,18,R,,1899976,N,N,1,0,,C
01/05/2006,10:52:17.000,P,25.700,26.020,1,1,R,,1900199,P,P,0,0,,C
01/05/2006,10:52:18.000,P,25.700,26.050,1,13,R,,1900207,P,P,0,0,,C
01/05/2006,10:52:18.000,N,25.980,26.000,3,20,R,,1900326,N,N,1,0,,C
01/05/2006,10:52:19.000,N,25.980,26.000,3,19,R,,1900691,N,N,1,0,,C
01/05/2006,10:52:22.000,N,25.980,26.000,3,21,R,,1901473,N,N,1,0,,C
01/05/2006,10:52:24.000,P,25.700,26.020,1,1,R,,1902099,P,P,0,0,,C
01/05/2006,10:52:25.000,N,25.980,26.000,3,24,R,,1902532,N,N,1,0,,C
01/05/2006,10:52:28.000,N,25.980,25.990,3,20,R,,1903565,N,N,1,0,,C
01/05/2006,10:52:28.000,X,25.730,26.240,1,1,R,,1903711,X,X,0,0,,C
01/05/2006,10:52:28.000,T,25.380,26.590,1,1,R,MADF,1903793,T,T,0,0,A,C
01/05/2006,10:52:29.000,P,25.700,26.050,1,13,R,,1904059,P,P,0,0,,C
01/05/2006,10:52:32.000,N,25.980,25.990,3,10,R,,1905316,N,N,1,0,,C
01/05/2006,10:52:32.000,N,25.980,25.990,3,1,R,,1905371,N,N,1,0,,C
01/05/2006,10:52:33.000,N,25.980,26.000,3,26,R,,1905586,N,N,1,0,,C
01/05/2006,10:52:33.000,X,25.730,26.250,1,1,R,,1905798,X,X,0,0,,C
01/05/2006,10:52:33.000,T,25.380,26.600,1,1,R,MADF,1905828,T,T,0,0,A,C
01/05/2006,10:52:36.000,P,25.700,26.010,1,1,R,,1906794,P,P,0,0,,C
01/05/2006,10:52:39.000,N,25.980,26.000,3,25,R,,1907989,N,N,1,0,,C
01/05/2006,10:52:49.000,N,25.980,26.000,3,22,R,,1910804,N,N,1,0,,C
01/05/2006,10:52:53.000,N,25.980,26.000,3,25,R,,1911977,N,N,1,0,,C
01/05/2006,10:52:58.000,N,25.980,26.000,3,43,R,,1913355,N,N,1,0,,C
01/05/2006,10:53:04.000,N,25.980,25.990,3,2,R,,1914915,N,N,1,0,,C
01/05/2006,10:53:04.000,T,25.380,26.590,1,1,R,MADF,1915110,T,T,0,0,A,C
01/05/2006,10:53:05.000,X,25.730,26.240,1,1,R,,1915127,X,X,0,0,,C
01/05/2006,10:53:06.000,N,25.980,25.990,3,1,R,,1915660,N,N,1,0,,C
01/05/2006,10:53:07.000,N,25.980,26.000,3,41,R,,1915736,N,N,1,0,,C
01/05/2006,10:53:08.000,T,25.380,26.600,1,1,R,MADF,1915883,T,T,0,0,A,C
01/05/2006,10:53:08.000,X,25.730,26.250,1,1,R,,1915943,X,X,0,0,,C
01/05/2006,10:53:08.000,N,25.980,26.000,3,40,R,,1916018,N,N,1,0,,C
01/05/2006,10:53:08.000,N,25.980,26.000,3,80,R,,1916128,N,N,1,0,,C
01/05/2006,10:53:09.000,N,25.980,26.000,3,79,R,,1916350,N,N,1,0,,C
01/05/2006,10:53:11.000,N,25.990,26.000,2,79,R,,1916850,N,N,1,0,,C
01/05/2006,10:53:12.000,C,24.780,27.190,1,1,R,,1916933,C,C,0,0,,C
01/05/2006,10:53:12.000,C,24.780,27.200,1,1,R,,1916940,C,C,0,0,,C
01/05/2006,10:53:12.000,T,25.390,26.600,1,1,R,MADF,1916992,T,T,0,0,A,C
01/05/2006,10:53:12.000,X,25.740,26.250,1,1,R,,1917026,X,X,0,0,,C
01/05/2006,10:53:13.000,N,25.990,26.000,2,77,R,,1917334,N,N,1,0,,C
01/05/2006,10:53:17.000,N,25.990,26.000,1,77,R,,1918574,N,N,1,0,,C
01/05/2006,10:53:20.000,N,25.980,26.000,3,80,R,,1919252,N,N,1,0,,C
01/05/2006,10:53:20.000,N,25.990,26.000,2,78,R,,1919270,N,N,1,0,,C
01/05/2006,10:53:20.000,T,25.380,26.600,1,1,R,MADF,1919416,T,T,0,0,A,C
01/05/2006,10:53:20.000,T,25.390,26.600,1,1,R,MADF,1919435,T,T,0,0,A,C
01/05/2006,10:53:21.000,X,25.730,26.250,1,1,R,,1919464,X,X,0,0,,C
01/05/2006,10:53:21.000,X,25.740,26.250,1,1,R,,1919472,X,X,0,0,,C
01/05/2006,10:53:21.000,N,25.990,26.000,2,79,R,,1919678,N,N,1,0,,C
01/05/2006,10:53:23.000,N,25.990,26.000,1,79,R,,1920098,N,N,1,0,,C
01/05/2006,10:53:23.000,N,25.980,26.000,3,80,R,,1920130,N,N,1,0,,C
01/05/2006,10:53:23.000,T,25.380,26.600,1,1,R,MADF,1920216,T,T,0,0,A,C
01/05/2006,10:53:24.000,X,25.730,26.250,1,1,R,,1920321,X,X,0,0,,C
01/05/2006,10:53:24.000,N,25.980,26.000,3,79,R,,1920329,N,N,1,0,,C
01/05/2006,10:53:24.000,N,25.980,26.000,3,78,R,,1920482,N,N,1,0,,C
01/05/2006,10:53:25.000,N,25.980,26.000,3,80,R,,1920578,N,N,1,0,,C
01/05/2006,10:53:27.000,P,25.970,26.010,19,1,R,,1921198,P,P,0,0,,C
01/05/2006,10:53:35.000,P,25.970,26.000,19,1,R,,1923412,P,P,0,0,,C
01/05/2006,10:53:40.000,P,25.970,26.010,19,1,R,,1924611,P,P,0,0,,C
01/05/2006,10:53:40.000,N,25.980,26.000,3,82,R,,1924618,N,N,1,0,,C
01/05/2006,10:53:41.000,N,25.980,25.990,3,1,R,,1925062,N,N,1,0,,C
01/05/2006,10:53:42.000,P,25.970,26.040,19,1,R,,1925185,P,P,0,0,,C
01/05/2006,10:53:42.000,X,25.730,26.240,1,1,R,,1925204,X,X,0,0,,C
01/05/2006,10:53:42.000,P,25.970,26.000,19,1,R,,1925211,P,P,0,0,,C
01/05/2006,10:53:42.000,T,25.380,26.590,1,1,R,MADF,1925217,T,T,0,0,A,C
01/05/2006,10:53:52.000,N,25.980,25.990,3,2,R,,1928130,N,N,1,0,,C
01/05/2006,10:53:55.000,N,25.980,25.990,3,54,R,,1928958,N,N,1,0,,C
01/05/2006,10:53:59.000,N,25.980,25.990,3,23,R,,1930099,N,N,1,0,,C
01/05/2006,10:53:59.000,N,25.980,25.990,7,23,R,,1930133,N,N,1,0,,C
01/05/2006,10:54:01.000,N,25.980,25.990,7,1,R,,1930682,N,N,1,0,,C
01/05/2006,10:54:02.000,N,25.980,26.000,7,42,R,,1930817,N,N,1,0,,C
01/05/2006,10:54:02.000,T,25.380,26.600,1,1,R,MADF,1931000,T,T,0,0,A,C
01/05/2006,10:54:02.000,X,25.730,26.250,1,1,R,,1931030,X,X,0,0,,C
01/05/2006,10:54:03.000,N,25.980,26.000,7,48,R,,1931276,N,N,1,0,,C
01/05/2006,10:54:04.000,P,25.970,26.010,19,1,R,,1931554,P,P,0,0,,C
01/05/2006,10:54:04.000,N,25.980,26.000,7,40,R,,1931584,N,N,1,0,,C
01/05/2006,10:54:06.000,P,25.970,26.000,19,1,R,,1931856,P,P,0,0,,C
01/05/2006,10:54:08.000,N,25.980,26.000,7,25,R,,1932360,N,N,1,0,,C
01/05/2006,10:54:09.000,N,25.980,26.000,7,10,R,,1932593,N,N,1,0,,C
01/05/2006,10:54:11.000,N,25.980,26.000,7,11,R,,1933134,N,N,1,0,,C
01/05/2006,10:54:14.000,N,25.980,26.000,7,10,R,,1933824,N,N,1,0,,C
01/05/2006,10:54:17.000,P,25.700,26.030,1,1,R,,1934570,P,P,0,0,,C
01/05/2006,10:54:18.000,N,25.980,26.000,7,1,R,,1934835,N,N,1,0,,C
01/05/2006,10:54:18.000,N,25.980,26.000,7,10,R,,1934867,N,N,1,0,,C
01/05/2006,10:54:18.000,N,25.980,26.000,10,15,R,,1934876,N,N,1,0,,C
01/05/2006,10:54:19.000,N,25.980,26.000,10,1,R,,1935112,N,N,1,0,,C
01/05/2006,10:54:19.000,N,26.000,26.010,10,24,R,,1935230,N,N,1,0,,C
01/05/2006,10:54:20.000,N,26.000,26.010,8,24,R,,1935322,N,N,1,0,,C
01/05/2006,10:54:20.000,X,25.750,26.260,1,1,R,,1935329,X,X,0,0,,C
01/05/2006,10:54:20.000,T,25.400,26.610,1,1,R,MADF,1935379,T,T,0,0,A,C
01/05/2006,10:54:21.000,N,26.000,26.010,8,16,R,,1935551,N,N,1,0,,C
01/05/2006,10:54:21.000,N,26.000,26.010,8,13,R,,1935580,N,N,1,0,,C
01/05/2006,10:54:21.000,N,26.000,26.010,8,6,R,,1935669,N,N,1,0,,C
01/05/2006,10:54:21.000,N,26.000,26.010,8,7,R,,1935766,N,N,1,0,,C
01/05/2006,10:54:22.000,N,26.000,26.010,8,1,R,,1935879,N,N,1,0,,C
01/05/2006,10:54:22.000,N,26.000,26.030,8,11,R,,1936012,N,N,1,0,,C
01/05/2006,10:54:23.000,T,25.400,26.630,1,1,R,MADF,1936252,T,T,0,0,A,C
01/05/2006,10:54:23.000,X,25.750,26.280,1,1,R,,1936255,X,X,0,0,,C
01/05/2006,10:54:23.000,N,26.000,26.030,8,10,R,,1936287,N,N,1,0,,C
01/05/2006,10:54:24.000,P,25.700,26.020,1,1,R,,1936386,P,P,6,0,,C
01/05/2006,10:54:24.000,P,25.700,26.030,1,11,R,,1936533,P,P,6,0,,C
01/05/2006,10:54:24.000,P,25.700,26.030,1,10,R,,1936571,P,P,6,0,,C
01/05/2006,10:54:25.000,N,26.000,26.020,8,5,R,,1936871,N,N,1,0,,C
01/05/2006,10:54:26.000,X,25.750,26.270,1,1,R,,1937149,X,X,0,0,,C
01/05/2006,10:54:26.000,T,25.400,26.620,1,1,R,MADF,1937197,T,T,0,0,A,C
01/05/2006,10:54:26.000,P,25.700,26.020,1,1,R,,1937319,P,P,0,0,,C
01/05/2006,10:54:28.000,N,26.000,26.020,8,6,R,,1937819,N,N,1,0,,C
01/05/2006,10:54:28.000,N,26.000,26.020,8,7,R,,1937992,N,N,1,0,,C
01/05/2006,10:54:29.000,N,26.000,26.020,8,8,R,,1938165,N,N,1,0,,C
01/05/2006,10:54:29.000,N,26.000,26.010,8,2,R,,1938356,N,N,1,0,,C
01/05/2006,10:54:30.000,X,25.750,26.260,1,1,R,,1938524,X,X,0,0,,C
01/05/2006,10:54:30.000,T,25.400,26.610,1,1,R,MADF,1938539,T,T,0,0,A,C
01/05/2006,10:54:31.000,N,26.000,26.010,8,3,R,,1938806,N,N,1,0,,C
01/05/2006,10:54:32.000,N,26.000,26.010,12,3,R,,1938978,N,N,1,0,,C
01/05/2006,10:54:33.000,N,26.000,26.010,12,6,R,,1939443,N,N,1,0,,C
01/05/2006,10:54:49.000,N,26.000,26.010,12,4,R,,1944880,N,N,1,0,,C
01/05/2006,10:54:49.000,P,25.700,26.030,1,4,R,,1944907,P,P,0,0,,C
01/05/2006,10:54:49.000,P,25.700,26.030,1,10,R,,1944916,P,P,0,0,,C
01/05/2006,10:54:49.000,P,25.700,26.030,1,9,R,,1944923,P,P,0,0,,C
01/05/2006,10:54:50.000,P,25.700,26.030,1,3,R,,1945062,P,P,0,0,,C
01/05/2006,10:54:50.000,P,25.700,26.030,1,6,R,,1945070,P,P,0,0,,C
01/05/2006,10:54:55.000,N,26.000,26.010,12,1,R,,1946476,N,N,1,0,,C
01/05/2006,10:54:56.000,N,26.000,26.020,12,6,R,,1946823,N,N,1,0,,C
01/05/2006,10:54:57.000,N,26.000,26.020,12,1,R,,1946935,N,N,1,0,,C
01/05/2006,10:54:57.000,P,25.700,26.020,1,1,R,,1946942,P,P,0,0,,C
01/05/2006,10:54:57.000,T,25.400,26.620,1,1,R,MADF,1946959,T,T,0,0,A,C
01/05/2006,10:54:57.000,N,26.010,26.030,8,14,R,,1946969,N,N,6,0,,C
01/05/2006,10:54:57.000,X,25.750,26.270,1,1,R,,1946990,X,X,0,0,,C
01/05/2006,10:54:57.000,T,25.410,26.630,1,1,R,MADF,1947108,T,T,0,0,A,C
01/05/2006,10:54:57.000,X,25.760,26.280,1,1,R,,1947112,X,X,0,0,,C
01/05/2006,10:54:58.000,N,26.010,26.030,8,11,R,,1947199,N,N,0,0,,C
01/05/2006,10:54:59.000,N,26.010,26.020,8,1,R,,1947616,N,N,0,0,,C
01/05/2006,10:55:00.000,T,25.410,26.620,1,1,R,MADF,1947845,T,T,0,0,A,C
01/05/2006,10:55:00.000,X,25.760,26.270,1,1,R,,1947918,X,X,0,0,,C
01/05/2006,10:55:01.000,N,26.010,26.030,8,11,R,,1948046,N,N,0,0,,C
01/05/2006,10:55:01.000,X,25.760,26.280,1,1,R,,1948318,X,X,0,0,,C
01/05/2006,10:55:01.000,T,25.410,26.630,1,1,R,MADF,1948324,T,T,0,0,A,C
01/05/2006,10:55:03.000,N,26.010,26.030,8,10,R,,1948705,N,N,0,0,,C
01/05/2006,10:55:04.000,N,26.010,26.020,8,1,R,,1948908,N,N,0,0,,C
01/05/2006,10:55:04.000,X,25.760,26.270,1,1,R,,1949251,X,X,0,0,,C
01/05/2006,10:55:05.000,T,25.410,26.620,1,1,R,MADF,1949276,T,T,0,0,A,C
01/05/2006,10:55:05.000,N,26.010,26.030,8,10,R,,1949684,N,N,0,0,,C
01/05/2006,10:55:06.000,X,25.760,26.280,1,1,R,,1949943,X,X,0,0,,C
01/05/2006,10:55:06.000,T,25.410,26.630,1,1,R,MADF,1950080,T,T,0,0,A,C
01/05/2006,10:55:06.000,N,26.010,26.030,5,10,R,,1950134,N,N,6,0,,C
01/05/2006,10:55:07.000,N,26.010,26.030,5,13,R,,1950751,N,N,0,0,,C
01/05/2006,10:55:08.000,N,26.010,26.020,5,1,R,,1951130,N,N,0,0,,C
01/05/2006,10:55:08.000,N,26.010,26.020,4,1,R,,1951378,N,N,6,0,,C
01/05/2006,10:55:08.000,X,25.760,26.270,1,1,R,,1951455,X,X,0,0,,C
01/05/2006,10:55:09.000,T,25.410,26.620,1,1,R,MADF,1951686,T,T,0,0,A,C
01/05/2006,10:55:10.000,N,26.010,26.020,4,2,R,,1951933,N,N,1,0,,C
01/05/2006,10:55:11.000,N,26.010,26.020,4,1,R,,1952698,N,N,6,0,,C
01/05/2006,10:55:12.000,N,26.010,26.020,4,4,R,,1952977,N,N,1,0,,C
01/05/2006,10:55:12.000,C,24.810,27.200,1,1,R,,1953054,C,C,0,0,,C
01/05/2006,10:55:12.000,C,24.810,27.220,1,1,R,,1953084,C,C,0,0,,C
01/05/2006,10:55:13.000,N,26.010,26.020,4,3,R,,1953538,N,N,1,0,,C
01/05/2006,10:55:13.000,P,25.700,26.030,1,4,R,,1953758,P,P,0,0,,C
01/05/2006,10:55:13.000,N,26.010,26.020,2,3,R,,1953956,N,N,1,0,,C
01/05/2006,10:55:15.000,P,25.700,26.030,1,3,R,,1954446,P,P,0,0,,C
01/05/2006,10:55:15.000,N,26.010,26.020,1,3,R,,1954527,N,N,1,0,,C
01/05/2006,10:55:17.000,P,25.700,26.020,1,3,R,,1955345,P,P,0,0,,C
01/05/2006,10:55:19.000,N,26.000,26.020,12,25,R,,1956149,N,N,1,0,,C
01/05/2006,10:55:19.000,N,26.000,26.020,12,27,R,,1956181,N,N,1,0,,C
01/05/2006,10:55:19.000,P,25.700,26.050,1,10,R,,1956393,P,P,0,0,,C
01/05/2006,10:55:19.000,X,25.750,26.270,1,1,R,,1956422,X,X,0,0,,C
01/05/2006,10:55:19.000,T,25.400,26.620,1,1,R,MADF,1956457,T,T,0,0,A,C
01/05/2006,10:55:20.000,N,26.000,26.020,12,26,R,,1956566,N,N,1,0,,C
01/05/2006,10:55:20.000,N,26.000,26.020,12,25,R,,1956802,N,N,1,0,,C
01/05/2006,10:55:21.000,P,25.700,26.040,1,1,R,,1957110,P,P,0,0,,C
01/05/2006,10:55:21.000,N,26.000,26.020,12,30,R,,1957118,N,N,1,0,,C
01/05/2006,10:55:21.000,N,26.000,26.020,12,28,R,,1957164,N,N,1,0,,C
01/05/2006,10:55:22.000,N,26.010,26.020,16,28,R,,1957238,N,N,1,0,,C
01/05/2006,10:55:23.000,T,25.410,26.620,1,1,R,MADF,1957466,T,T,0,0,A,C
01/05/2006,10:55:23.000,X,25.760,26.270,1,1,R,,1957512,X,X,0,0,,C
01/05/2006,10:55:23.000,N,26.010,26.020,16,26,R,,1957571,N,N,1,0,,C
01/05/2006,10:55:24.000,N,26.010,26.020,16,39,R,,1957729,N,N,1,0,,C
01/05/2006,10:55:26.000,N,26.010,26.020,15,39,R,,1958775,N,N,1,0,,C
01/05/2006,10:55:27.000,N,26.010,26.020,17,39,R,,1959051,N,N,1,0,,C
01/05/2006,10:55:27.000,N,26.010,26.020,17,40,R,,1959262,N,N,1,0,,C
01/05/2006,10:55:30.000,T,26.000,26.130,1,1,R,TRIM,1959961,T,T,0,1,A,C
01/05/2006,10:55:30.000,T,26.000,26.130,1,1,R,CAES,1959969,T,T,0,0,A,C
01/05/2006,10:55:30.000,N,26.010,26.020,17,39,R,,1959994,N,N,1,0,,C
01/05/2006,10:55:31.000,N,26.010,26.020,17,38,R,,1960510,N,N,1,0,,C
01/05/2006,10:55:32.000,N,26.010,26.020,17,35,R,,1960862,N,N,1,0,,C
01/05/2006,10:55:35.000,N,26.010,26.020,17,33,R,,1962066,N,N,1,0,,C
01/05/2006,10:55:36.000,N,26.010,26.020,17,32,R,,1962321,N,N,1,0,,C
01/05/2006,10:55:36.000,N,26.010,26.020,17,9,R,,1962559,N,N,1,0,,C
01/05/2006,10:55:38.000,N,26.010,26.020,17,30,R,,1963200,N,N,1,0,,C
01/05/2006,10:55:38.000,N,26.010,26.020,17,32,R,,1963234,N,N,1,0,,C
01/05/2006,10:55:39.000,P,26.010,26.040,5,1,R,,1963665,P,P,0,0,,C
01/05/2006,10:55:40.000,P,25.700,26.040,1,1,R,,1964282,P,P,0,0,,C
01/05/2006,10:55:41.000,N,26.010,26.020,17,43,R,,1964820,N,N,1,0,,C
01/05/2006,10:55:46.000,N,26.010,26.020,17,44,R,,1966573,N,N,1,0,,C
01/05/2006,10:55:50.000,N,26.010,26.020,17,45,R,,1967704,N,N,1,0,,C
01/05/2006,10:55:53.000,N,26.010,26.020,17,41,R,,1968432,N,N,1,0,,C
01/05/2006,10:55:54.000,N,26.010,26.020,17,37,R,,1968782,N,N,1,0,,C
01/05/2006,10:55:56.000,N,26.010,26.020,17,39,R,,1969250,N,N,1,0,,C
01/05/2006,10:56:00.000,N,26.010,26.020,17,44,R,,1970374,N,N,1,0,,C
01/05/2006,10:56:04.000,P,26.010,26.040,5,1,R,,1971688,P,P,0,0,,C
01/05/2006,10:56:05.000,N,26.010,26.020,17,21,R,,1971868,N,N,1,0,,C
01/05/2006,10:56:06.000,N,26.010,26.020,17,1,R,,1972438,N,N,1,0,,C
01/05/2006,10:56:07.000,N,26.010,26.030,17,6,R,,1972482,N,N,1,0,,C
01/05/2006,10:56:07.000,X,25.760,26.280,1,1,R,,1972652,X,X,0,0,,C
01/05/2006,10:56:07.000,T,25.410,26.630,1,1,R,MADF,1972680,T,T,0,0,A,C
01/05/2006,10:56:10.000,N,26.010,26.030,16,6,R,,1973490,N,N,1,0,,C
01/05/2006,10:56:10.000,N,26.010,26.020,16,22,R,,1973690,N,N,1,0,,C
01/05/2006,10:56:11.000,T,25.410,26.620,1,1,R,MADF,1973837,T,T,0,0,A,C
01/05/2006,10:56:11.000,X,25.760,26.270,1,1,R,,1973843,X,X,0,0,,C
01/05/2006,10:56:11.000,P,25.700,26.040,1,1,R,,1973878,P,P,0,0,,C
01/05/2006,10:56:11.000,N,26.010,26.020,16,23,R,,1973910,N,N,1,0,,C
01/05/2006,10:56:17.000,N,26.010,26.020,16,26,R,,1975625,N,N,1,0,,C
01/05/2006,10:56:19.000,N,26.010,26.020,16,1,R,,1976156,N,N,1,0,,C
01/05/2006,10:56:19.000,N,26.020,26.030,1,6,R,,1976188,N,N,1,0,,C
01/05/2006,10:56:20.000,T,25.420,26.630,1,1,R,MADF,1976331,T,T,0,0,A,C
01/05/2006,10:56:20.000,X,25.770,26.280,1,1,R,,1976359,X,X,0,0,,C
01/05/2006,10:56:20.000,N,26.010,26.030,16,6,R,,1976381,N,N,1,0,,C
01/05/2006,10:56:20.000,X,25.760,26.280,1,1,R,,1976474,X,X,0,0,,C
01/05/2006,10:56:20.000,T,25.410,26.630,1,1,R,MADF,1976505,T,T,0,0,A,C
01/05/2006,10:56:22.000,N,26.010,26.030,16,11,R,,1977091,N,N,1,0,,C
01/05/2006,10:56:23.000,N,26.010,26.030,20,11,R,,1977243,N,N,1,0,,C
01/05/2006,10:56:25.000,N,26.010,26.030,20,16,R,,1977872,N,N,1,0,,C
01/05/2006,10:56:26.000,N,26.010,26.020,20,1,R,,1978493,N,N,1,0,,C
01/05/2006,10:56:27.000,X,25.760,26.270,1,1,R,,1978684,X,X,0,0,,C
01/05/2006,10:56:27.000,T,25.410,26.620,1,1,R,MADF,1978719,T,T,0,0,A,C
01/05/2006,10:56:39.000,N,26.010,26.020,36,1,R,,1982173,N,N,1,0,,C
01/05/2006,10:56:39.000,N,26.010,26.030,36,16,R,,1982308,N,N,1,0,,C
01/05/2006,10:56:40.000,N,26.010,26.030,36,13,R,,1982420,N,N,1,0,,C
01/05/2006,10:56:40.000,X,25.760,26.280,1,1,R,,1982452,X,X,0,0,,C
01/05/2006,10:56:40.000,T,25.410,26.630,1,1,R,MADF,1982475,T,T,0,0,A,C
01/05/2006,10:56:40.000,N,26.010,26.030,32,13,R,,1982566,N,N,1,0,,C
01/05/2006,10:56:40.000,N,26.010,26.030,32,10,R,,1982601,N,N,1,0,,C
01/05/2006,10:56:41.000,N,26.020,26.030,1,10,R,,1982741,N,N,1,0,,C
01/05/2006,10:56:41.000,X,25.770,26.280,1,1,R,,1982895,X,X,0,0,,C
01/05/2006,10:56:41.000,T,25.420,26.630,1,1,R,MADF,1982898,T,T,0,0,A,C
01/05/2006,10:56:51.000,N,26.020,26.030,1,11,R,,1985807,N,N,1,0,,C
01/05/2006,10:56:52.000,N,26.020,26.030,1,1,R,,1986025,N,N,1,0,,C
01/05/2006,10:56:53.000,N,26.020,26.040,1,16,R,,1986344,N,N,1,0,,C
01/05/2006,10:56:54.000,X,25.770,26.290,1,1,R,,1986514,X,X,0,0,,C
01/05/2006,10:56:54.000,T,25.420,26.640,1,1,R,MADF,1986522,T,T,0,0,A,C
01/05/2006,10:56:55.000,N,26.020,26.040,1,4,R,,1986814,N,N,1,0,,C
01/05/2006,10:56:55.000,P,25.700,26.050,1,11,R,,1986828,P,P,0,0,,C
01/05/2006,10:56:56.000,N,26.030,26.040,3,4,R,,1987109,N,N,1,0,,C
01/05/2006,10:56:56.000,N,26.030,26.040,1,4,R,,1987187,N,N,1,0,,C
01/05/2006,10:56:56.000,T,25.430,26.640,1,1,R,MADF,1987243,T,T,0,0,A,C
01/05/2006,10:56:56.000,X,25.780,26.290,1,1,R,,1987248,X,X,0,0,,C
01/05/2006,10:56:57.000,N,26.020,26.040,1,4,R,,1987439,N,N,1,0,,C
01/05/2006,10:56:58.000,X,25.770,26.290,1,1,R,,1987582,X,X,0,0,,C
01/05/2006,10:56:58.000,T,25.420,26.640,1,1,R,MADF,1987612,T,T,0,0,A,C
01/05/2006,10:57:00.000,N,26.010,26.040,2,4,R,,1988229,N,N,1,0,,C
01/05/2006,10:57:01.000,N,26.010,26.040,1,4,R,,1988323,N,N,1,0,,C
01/05/2006,10:57:01.000,T,25.410,26.640,1,1,R,MADF,1988358,T,T,0,0,A,C
01/05/2006,10:57:01.000,X,25.760,26.290,1,1,R,,1988361,X,X,0,0,,C
01/05/2006,10:57:01.000,P,25.700,26.050,1,1,R,,1988505,P,P,0,0,,C
01/05/2006,10:57:01.000,P,25.700,26.100,1,9,R,,1988522,P,P,0,0,,C
01/05/2006,10:57:01.000,P,25.700,26.050,1,3,R,,1988529,P,P,0,0,,C
01/05/2006,10:57:02.000,N,26.010,26.040,2,4,R,,1988654,N,N,1,0,,C
01/05/2006,10:57:02.000,N,26.020,26.040,1,4,R,,1988660,N,N,1,0,,C
01/05/2006,10:57:02.000,N,26.020,26.040,1,8,R,,1988723,N,N,1,0,,C
01/05/2006,10:57:02.000,T,25.420,26.640,1,1,R,MADF,1988862,T,T,0,0,A,C
01/05/2006,10:57:02.000,X,25.770,26.290,1,1,R,,1988875,X,X,0,0,,C
01/05/2006,10:57:04.000,N,26.020,26.040,1,4,R,,1989504,N,N,1,0,,C
01/05/2006,10:57:06.000,N,26.020,26.040,1,9,R,,1989987,N,N,1,0,,C
01/05/2006,10:57:06.000,N,26.020,26.040,1,16,R,,1990019,N,N,1,0,,C
01/05/2006,10:57:08.000,N,26.020,26.040,1,21,R,,1990516,N,N,1,0,,C
01/05/2006,10:57:09.000,N,26.020,26.040,1,36,R,,1990728,N,N,1,0,,C
01/05/2006,10:57:11.000,C,24.820,27.220,1,1,R,,1991382,C,C,0,0,,C
01/05/2006,10:57:11.000,C,24.820,27.240,1,1,R,,1991387,C,C,0,0,,C
01/05/2006,10:57:12.000,P,26.000,26.040,1,5,R,,1991652,P,P,0,0,,C
01/05/2006,10:57:12.000,P,26.000,26.040,1,10,R,,1991663,P,P,0,0,,C
01/05/2006,10:57:13.000,P,26.000,26.040,1,9,R,,1991686,P,P,0,0,,C
01/05/2006,10:57:13.000,N,26.020,26.040,1,32,R,,1991872,N,N,1,0,,C
01/05/2006,10:57:15.000,N,26.010,26.040,2,35,R,,1992423,N,N,1,0,,C
01/05/2006,10:57:16.000,P,26.000,26.030,1,1,R,,1992548,P,P,6,0,,C
01/05/2006,10:57:16.000,T,25.410,26.640,1,1,R,MADF,1992559,T,T,0,0,A,C
01/05/2006,10:57:16.000,X,25.760,26.290,1,1,R,,1992662,X,X,0,0,,C
01/05/2006,10:57:16.000,N,26.010,26.040,2,31,R,,1992756,N,N,0,0,,C
01/05/2006,10:57:17.000,N,26.010,26.020,2,1,R,,1993017,N,N,1,0,,C
01/05/2006,10:57:18.000,T,25.410,26.620,1,1,R,MADF,1993144,T,T,0,0,A,C
01/05/2006,10:57:18.000,X,25.760,26.270,1,1,R,,1993150,X,X,0,0,,C
01/05/2006,10:57:20.000,P,26.000,26.030,1,6,R,,1993864,P,P,0,0,,C
01/05/2006,10:57:21.000,N,26.010,26.030,2,5,R,,1994213,N,N,6,0,,C
01/05/2006,10:57:21.000,X,25.760,26.280,1,1,R,,1994521,X,X,0,0,,C
01/05/2006,10:57:21.000,T,25.410,26.630,1,1,R,MADF,1994636,T,T,0,0,A,C
01/05/2006,10:57:22.000,N,26.010,26.040,2,30,R,,1994918,N,N,0,0,,C
01/05/2006,10:57:23.000,X,25.760,26.290,1,1,R,,1995340,X,X,0,0,,C
01/05/2006,10:57:23.000,T,25.410,26.640,1,1,R,MADF,1995405,T,T,0,0,A,C
01/05/2006,10:57:24.000,P,25.700,26.040,1,8,R,,1995639,P,P,6,0,,C
01/05/2006,10:57:26.000,N,26.030,26.040,11,30,R,,1996777,N,N,1,0,,C
01/05/2006,10:57:27.000,X,25.780,26.290,1,1,R,,1997125,X,X,0,0,,C
01/05/2006,10:57:27.000,T,25.430,26.640,1,1,R,MADF,1997159,T,T,0,0,A,C
01/05/2006,10:57:28.000,N,26.030,26.040,1,30,R,,1997334,N,N,1,0,,C
01/05/2006,10:57:28.000,N,26.010,26.030,8,9,R,,1997405,N,N,1,0,,C
01/05/2006,10:57:29.000,N,26.010,26.030,8,1,R,,1997637,N,N,1,0,,C
01/05/2006,10:57:29.000,T,25.410,26.630,1,1,R,MADF,1997689,T,T,0,0,A,C
01/05/2006,10:57:29.000,X,25.760,26.280,1,1,R,,1997777,X,X,0,0,,C
01/05/2006,10:57:29.000,N,26.010,26.040,8,25,R,,1997778,N,N,1,0,,C
01/05/2006,10:57:29.000,N,26.010,26.030,8,5,R,,1997865,N,N,1,0,,C
01/05/2006,10:57:30.000,T,25.410,26.640,1,1,R,MADF,1998066,T,T,0,0,A,C
01/05/2006,10:57:30.000,X,25.760,26.290,1,1,R,,1998071,X,X,0,0,,C
01/05/2006,10:57:30.000,T,25.410,26.630,1,1,R,MADF,1998102,T,T,0,0,A,C
01/05/2006,10:57:30.000,X,25.760,26.280,1,1,R,,1998241,X,X,0,0,,C
01/05/2006,10:57:31.000,P,26.000,26.030,1,5,R,,1998525,P,P,0,0,,C
01/05/2006,10:57:31.000,P,26.000,26.040,1,8,R,,1998797,P,P,0,0,,C
01/05/2006,10:57:31.000,P,26.000,26.030,1,1,R,,1998798,P,P,0,0,,C
01/05/2006,10:57:31.000,P,25.700,26.040,1,6,R,,1998832,P,P,0,0,,C
01/05/2006,10:57:32.000,P,25.700,26.040,1,5,R,,1998862,P,P,0,0,,C
01/05/2006,10:57:32.000,P,26.010,26.040,2,5,R,,1998919,P,P,0,0,,C
01/05/2006,10:57:32.000,N,26.010,26.030,8,1,R,,1999049,N,N,1,0,,C
01/05/2006,10:57:32.000,N,26.010,26.040,8,25,R,,1999087,N,N,1,0,,C
01/05/2006,10:57:33.000,N,26.030,26.040,2,25,R,,1999267,N,N,1,0,,C
01/05/2006,10:57:33.000,T,25.410,26.640,1,1,R,MADF,1999327,T,T,0,0,A,C
01/05/2006,10:57:33.000,X,25.760,26.290,1,1,R,,1999439,X,X,0,0,,C
01/05/2006,10:57:33.000,X,25.780,26.290,1,1,R,,1999519,X,X,0,0,,C
01/05/2006,10:57:33.000,T,25.430,26.640,1,1,R,MADF,1999541,T,T,0,0,A,C
01/05/2006,10:57:33.000,P,26.010,26.040,2,6,R,,1999551,P,P,0,0,,C
01/05/2006,10:57:34.000,N,26.010,26.040,8,25,R,,1999749,N,N,1,0,,C
01/05/2006,10:57:34.000,T,25.410,26.640,1,1,R,MADF,1999990,T,T,0,0,A,C
01/05/2006,10:57:34.000,X,25.760,26.290,1,1,R,,2000006,X,X,0,0,,C
01/05/2006,10:57:35.000,N,26.010,26.040,6,25,R,,2000400,N,N,1,0,,C
01/05/2006,10:57:35.000,P,26.000,26.040,1,6,R,,2000446,P,P,0,0,,C
01/05/2006,10:57:35.000,N,26.010,26.040,7,25,R,,2000449,N,N,1,0,,C
01/05/2006,10:57:39.000,N,26.010,26.040,11,25,R,,2001715,N,N,1,0,,C
01/05/2006,10:57:39.000,P,26.000,26.040,1,5,R,,2001938,P,P,0,0,,C
01/05/2006,10:57:39.000,N,26.010,26.040,11,26,R,,2001941,N,N,1,0,,C
01/05/2006,10:57:40.000,P,26.000,26.040,1,7,R,,2002322,P,P,0,0,,C
01/05/2006,10:57:41.000,N,26.010,26.040,11,27,R,,2002477,N,N,1,0,,C
01/05/2006,10:57:42.000,P,26.000,26.040,1,8,R,,2002780,P,P,0,0,,C
01/05/2006,10:57:46.000,P,26.000,26.040,1,9,R,,2004128,P,P,0,0,,C
01/05/2006,10:57:47.000,N,26.010,26.040,7,27,R,,2004538,N,N,1,0,,C
01/05/2006,10:57:51.000,N,26.030,26.040,1,27,R,,2005571,N,N,1,0,,C
01/05/2006,10:57:52.000,T,25.430,26.640,1,1,R,MADF,2005745,T,T,0,0,A,C
01/05/2006,10:57:52.000,X,25.780,26.290,1,1,R,,2005751,X,X,0,0,,C
01/05/2006,10:57:52.000,P,25.700,26.040,1,9,R,,2005757,P,P,0,0,,C
01/05/2006,10:57:52.000,P,25.700,26.050,1,3,R,,2005895,P,P,0,0,,C
01/05/2006,10:57:52.000,N,26.030,26.040,1,26,R,,2005909,N,N,1,0,,C
01/05/2006,10:57:52.000,N,26.030,26.040,1,33,R,,2006012,N,N,1,0,,C
01/05/2006,10:57:53.000,N,26.030,26.040,1,23,R,,2006172,N,N,1,0,,C
01/05/2006,10:57:54.000,N,26.030,26.040,1,16,R,,2006419,N,N,1,0,,C
01/05/2006,10:57:54.000,N,26.030,26.040,1,21,R,,2006504,N,N,1,0,,C
01/05/2006,10:57:54.000,N,26.030,26.040,1,15,R,,2006556,N,N,1,0,,C
01/05/2006,10:57:55.000,N,26.030,26.040,1,6,R,,2006672,N,N,1,0,,C
01/05/2006,10:57:55.000,N,26.030,26.040,1,1,R,,2006742,N,N,1,0,,C
01/05/2006,10:57:56.000,P,25.700,26.100,1,9,R,,2006933,P,P,0,0,,C
01/05/2006,10:57:56.000,P,25.700,26.060,1,1,R,,2006952,P,P,0,0,,C
01/05/2006,10:57:58.000,P,25.700,26.070,1,1,R,,2007342,P,P,0,0,,C
01/05/2006,10:57:59.000,P,25.700,26.100,1,9,R,,2007629,P,P,0,0,,C
01/05/2006,10:57:59.000,P,25.700,26.050,1,1,R,,2007633,P,P,0,0,,C
01/05/2006,10:57:59.000,N,26.030,26.040,1,2,R,,2007781,N,N,1,0,,C
01/05/2006,10:58:00.000,N,26.030,26.040,1,4,R,,2008069,N,N,1,0,,C
01/05/2006,10:58:02.000,N,26.030,26.040,1,3,R,,2008479,N,N,1,0,,C
01/05/2006,10:58:02.000,P,25.700,26.100,1,9,R,,2008545,P,P,0,0,,C
01/05/2006,10:58:02.000,P,25.700,26.070,1,1,R,,2008578,P,P,0,0,,C
01/05/2006,10:58:02.000,N,26.010,26.020,28,3,R,,2008628,N,N,1,0,,C
01/05/2006,10:58:03.000,T,25.410,26.620,1,1,R,MADF,2008786,T,T,0,0,A,C
01/05/2006,10:58:03.000,X,25.760,26.270,1,1,R,,2008831,X,X,0,0,,C
01/05/2006,10:58:03.000,N,26.010,26.020,28,1,R,,2008843,N,N,1,0,,C
01/05/2006,10:58:04.000,P,25.700,26.060,1,1,R,,2009149,P,P,0,0,,C
01/05/2006,10:58:05.000,N,26.010,26.020,22,1,R,,2009274,N,N,1,0,,C
01/05/2006,10:58:05.000,P,25.700,26.100,1,9,R,,2009331,P,P,0,0,,C
01/05/2006,10:58:05.000,P,25.700,26.060,1,3,R,,2009336,P,P,0,0,,C
01/05/2006,10:58:05.000,N,26.010,26.030,22,13,R,,2009405,N,N,1,0,,C
01/05/2006,10:58:06.000,N,26.020,26.030,1,13,R,,2009480,N,N,1,0,,C
01/05/2006,10:58:06.000,X,25.760,26.280,1,1,R,,2009564,X,X,0,0,,C
01/05/2006,10:58:06.000,T,25.410,26.630,1,1,R,MADF,2009566,T,T,0,0,A,C
01/05/2006,10:58:06.000,X,25.770,26.280,1,1,R,,2009631,X,X,0,0,,C
01/05/2006,10:58:06.000,P,26.020,26.060,5,3,R,,2009726,P,P,6,0,,C
01/05/2006,10:58:06.000,T,25.420,26.630,1,1,R,MADF,2009728,T,T,0,0,A,C
01/05/2006,10:58:07.000,P,25.700,26.060,1,3,R,,2010071,P,P,6,0,,C
01/05/2006,10:58:09.000,N,26.010,26.030,22,13,R,,2010586,N,N,1,0,,C
01/05/2006,10:58:09.000,N,26.010,26.030,22,8,R,,2010594,N,N,1,0,,C
01/05/2006,10:58:09.000,T,25.410,26.630,1,1,R,MADF,2010794,T,T,0,0,A,C
01/05/2006,10:58:10.000,X,25.760,26.280,1,1,R,,2010826,X,X,0,0,,C
01/05/2006,10:58:10.000,P,26.010,26.060,5,3,R,,2010845,P,P,0,0,,C
01/05/2006,10:58:10.000,N,26.010,26.030,22,1,R,,2010872,N,N,1,0,,C
01/05/2006,10:58:10.000,N,26.030,26.040,6,9,R,,2010956,N,N,1,0,,C
01/05/2006,10:58:10.000,P,26.010,26.050,5,8,R,,2010964,P,P,0,0,,C
01/05/2006,10:58:11.000,N,26.030,26.040,7,9,R,,2011038,N,N,1,0,,C
01/05/2006,10:58:11.000,N,26.030,26.040,7,10,R,,2011040,N,N,1,0,,C
01/05/2006,10:58:11.000,P,26.010,26.060,5,3,R,,2011041,P,P,0,0,,C
01/05/2006,10:58:11.000,P,26.010,26.050,5,3,R,,2011044,P,P,0,0,,C
01/05/2006,10:58:11.000,X,25.780,26.290,1,1,R,,2011092,X,X,0,0,,C
01/05/2006,10:58:11.000,T,25.430,26.640,1,1,R,MADF,2011109,T,T,0,0,A,C
01/05/2006,10:58:11.000,P,26.010,26.050,5,4,R,,2011111,P,P,0,0,,C
01/05/2006,10:58:11.000,P,26.010,26.050,5,5,R,,2011204,P,P,0,0,,C
01/05/2006,10:58:11.000,C,24.810,27.240,1,1,R,,2011211,C,C,0,0,,C
01/05/2006,10:58:11.000,C,24.810,27.230,1,1,R,,2011218,C,C,0,0,,C
01/05/2006,10:58:11.000,P,26.010,26.050,5,3,R,,2011299,P,P,0,0,,C
01/05/2006,10:58:11.000,P,26.010,26.050,5,1,R,,2011330,P,P,0,0,,C
01/05/2006,10:58:11.000,N,26.030,26.040,6,10,R,,2011333,N,N,1,0,,C
01/05/2006,10:58:13.000,N,26.030,26.040,5,10,R,,2011597,N,N,1,0,,C
01/05/2006,10:58:13.000,P,26.010,26.050,5,3,R,,2011789,P,P,0,0,,C
01/05/2006,10:58:14.000,N,26.030,26.040,5,9,R,,2012136,N,N,1,0,,C
01/05/2006,10:58:14.000,P,26.010,26.050,8,3,R,,2012150,P,P,0,0,,C
01/05/2006,10:58:16.000,P,26.010,26.050,8,1,R,,2012578,P,P,0,0,,C
01/05/2006,10:58:22.000,P,26.030,26.050,5,1,R,,2014304,P,P,0,0,,C
01/05/2006,10:58:22.000,N,26.030,26.040,4,9,R,,2014503,N,N,6,0,,C
01/05/2006,10:58:23.000,N,26.030,26.040,4,9,R,,2014762,N,N,0,0,,C
01/05/2006,10:58:25.000,N,26.030,26.040,4,18,R,,2015179,N,N,6,0,,C
01/05/2006,10:58:26.000,N,26.030,26.040,4,8,R,,2015595,N,N,6,0,,C
01/05/2006,10:58:27.000,P,26.010,26.050,3,1,R,,2015727,P,P,6,0,,C
01/05/2006,10:58:28.000,N,26.030,26.040,4,10,R,,2016077,N,N,1,0,,C
01/05/2006,10:58:29.000,N,26.030,26.040,4,1,R,,2016192,N,N,1,0,,C
01/05/2006,10:58:30.000,N,26.040,26.050,2,5,R,,2016500,N,N,1,0,,C
01/05/2006,10:58:30.000,N,26.040,26.050,3,5,R,,2016689,N,N,1,0,,C
01/05/2006,10:58:30.000,X,25.790,26.300,1,1,R,,2016733,X,X,0,0,,C
01/05/2006,10:58:30.000,T,25.440,26.650,1,1,R,MADF,2016746,T,T,0,0,A,C
01/05/2006,10:58:30.000,P,25.700,26.050,1,1,R,,2016752,P,P,0,0,,C
01/05/2006,10:58:31.000,N,26.040,26.050,18,5,R,,2016975,N,N,1,0,,C
01/05/2006,10:58:32.000,N,26.040,26.050,17,5,R,,2017127,N,N,1,0,,C
01/05/2006,10:58:34.000,P,26.020,26.050,3,1,R,,2017827,P,P,0,0,,C
01/05/2006,10:58:35.000,P,26.020,26.050,1,1,R,,2018114,P,P,0,0,,C
01/05/2006,10:58:36.000,N,26.040,26.050,15,5,R,,2018206,N,N,1,0,,C
01/05/2006,10:58:37.000,P,26.050,26.060,4,1,R,,2018393,P,P,6,0,,C
01/05/2006,10:58:37.000,P,26.050,26.100,4,9,R,,2018635,P,P,0,0,,C
01/05/2006,10:58:38.000,P,26.050,26.060,4,3,R,,2018645,P,P,0,0,,C
01/05/2006,10:58:38.000,P,26.050,26.060,4,1,R,,2018862,P,P,0,0,,C
01/05/2006,10:58:38.000,P,26.050,26.070,4,1,R,,2018900,P,P,0,0,,C
01/05/2006,10:58:39.000,N,26.040,26.050,5,5,R,,2018919,N,N,0,0,,C
01/05/2006,10:58:40.000,P,26.040,26.070,5,1,R,,2019075,P,P,6,0,,C
01/05/2006,10:58:40.000,N,26.040,26.050,1,5,R,,2019120,N,N,6,0,,C
01/05/2006,10:58:42.000,P,25.700,26.070,1,1,R,,2019592,P,P,6,0,,C
01/05/2006,10:58:45.000,P,25.700,26.100,1,9,R,,2020485,P,P,0,0,,C
01/05/2006,10:58:45.000,P,25.700,26.090,1,3,R,,2020490,P,P,0,0,,C
01/05/2006,10:58:47.000,P,25.700,26.090,1,1,R,,2021042,P,P,0,0,,C
01/05/2006,10:58:47.000,P,25.700,26.090,1,3,R,,2021203,P,P,0,0,,C
01/05/2006,10:58:50.000,P,25.700,26.100,1,9,R,,2021871,P,P,0,0,,C
01/05/2006,10:58:51.000,P,25.700,26.080,1,1,R,,2021965,P,P,0,0,,C
01/05/2006,10:58:51.000,N,26.040,26.050,1,1,R,,2021995,N,N,1,0,,C
01/05/2006,10:58:52.000,P,25.700,26.100,1,9,R,,2022425,P,P,0,0,,C
01/05/2006,10:58:52.000,P,25.700,26.080,1,3,R,,2022433,P,P,0,0,,C
01/05/2006,10:58:55.000,P,25.700,26.100,1,9,R,,2023540,P,P,0,0,,C
01/05/2006,10:58:55.000,P,25.700,26.080,1,1,R,,2023548,P,P,0,0,,C
01/05/2006,10:58:56.000,P,25.700,26.100,1,9,R,,2023694,P,P,0,0,,C
01/05/2006,10:58:56.000,P,25.700,26.090,1,2,R,,2023701,P,P,0,0,,C
01/05/2006,10:58:56.000,P,25.700,26.080,1,1,R,,2023877,P,P,0,0,,C
01/05/2006,10:58:57.000,P,25.700,26.070,1,10,R,,2024132,P,P,0,0,,C
01/05/2006,10:58:58.000,P,26.040,26.070,1,10,R,,2024189,P,P,0,0,,C
01/05/2006,10:59:04.000,P,26.040,26.070,1,11,R,,2025989,P,P,0,0,,C
01/05/2006,10:59:07.000,P,26.040,26.070,1,10,R,,2026785,P,P,0,0,,C
01/05/2006,10:59:09.000,P,26.040,26.070,1,11,R,,2027530,P,P,0,0,,C
01/05/2006,10:59:11.000,C,24.840,27.230,1,1,R,,2028086,C,C,0,0,,C
01/05/2006,10:59:11.000,C,24.840,27.250,1,1,R,,2028108,C,C,0,0,,C
01/05/2006,10:59:13.000,P,26.040,26.060,1,1,R,,2028609,P,P,0,0,,C
01/05/2006,10:59:14.000,P,26.040,26.070,1,13,R,,2028768,P,P,0,0,,C
01/05/2006,10:59:16.000,P,26.040,26.070,1,10,R,,2029388,P,P,0,0,,C
01/05/2006,10:59:16.000,P,26.040,26.060,1,1,R,,2029392,P,P,0,0,,C
01/05/2006,10:59:28.000,N,26.040,26.060,1,1,R,,2032116,N,N,6,0,,C
01/05/2006,10:59:29.000,T,25.440,26.660,1,1,R,MADF,2032280,T,T,0,0,A,C
01/05/2006,10:59:29.000,X,25.790,26.310,1,1,R,,2032296,X,X,0,0,,C
01/05/2006,10:59:35.000,N,26.040,26.060,3,1,R,,2034183,N,N,6,0,,C
01/05/2006,10:59:38.000,N,26.040,26.060,3,1,R,,2035352,N,N,0,0,,C
01/05/2006,10:59:46.000,P,26.020,26.060,4,1,R,,2037477,P,P,6,0,,C
01/05/2006,10:59:47.000,N,26.040,26.060,3,14,R,,2037593,N,N,1,0,,C
01/05/2006,10:59:47.000,N,26.040,26.060,3,4,R,,2037745,N,N,1,0,,C
01/05/2006,10:59:49.000,N,26.040,26.060,3,4,R,,2038103,N,N,0,0,,C
01/05/2006,10:59:53.000,N,26.040,26.060,3,5,R,,2039128,N,N,1,0,,C
01/05/2006,10:59:57.000,P,26.040,26.070,4,4,R,,2040500,P,P,6,0,,C
01/05/2006,10:59:57.000,P,26.040,26.070,8,3,R,,2040507,P,P,6,0,,C
01/05/2006,10:59:57.000,P,26.040,26.080,8,3,R,,2040535,P,P,0,0,,C
01/05/2006,10:59:57.000,P,26.040,26.100,8,9,R,,2040549,P,P,0,0,,C
01/05/2006,10:59:57.000,P,26.040,26.070,8,2,R,,2040557,P,P,0,0,,C
01/05/2006,11:00:00.000,P,26.040,26.060,4,1,R,,2041243,P,P,6,0,,C
01/05/2006,11:00:00.000,P,26.020,26.060,4,1,R,,2041279,P,P,6,0,,C
01/05/2006,11:00:00.000,N,26.040,26.050,3,2,R,,2041426,N,N,1,0,,C
01/05/2006,11:00:01.000,T,25.440,26.650,1,1,R,MADF,2041579,T,T,0,0,A,C
01/05/2006,11:00:01.000,X,25.790,26.300,1,1,R,,2041582,X,X,0,0,,C
01/05/2006,11:00:02.000,N,26.040,26.050,3,4,R,,2041885,N,N,1,0,,C
01/05/2006,11:00:03.000,N,26.040,26.050,3,3,R,,2042163,N,N,1,0,,C
01/05/2006,11:00:03.000,N,26.040,26.050,3,1,R,,2042204,N,N,1,0,,C
01/05/2006,11:00:03.000,N,26.040,26.060,3,4,R,,2042207,N,N,1,0,,C
01/05/2006,11:00:03.000,N,26.040,26.050,3,2,R,,2042290,N,N,1,0,,C
01/05/2006,11:00:03.000,T,25.440,26.660,1,1,R,MADF,2042316,T,T,0,0,A,C
01/05/2006,11:00:03.000,X,25.790,26.310,1,1,R,,2042327,X,X,0,0,,C
01/05/2006,11:00:04.000,X,25.790,26.300,1,1,R,,2042434,X,X,0,0,,C
01/05/2006,11:00:04.000,T,25.440,26.650,1,1,R,MADF,2042440,T,T,0,0,A,C
01/05/2006,11:00:04.000,N,26.040,26.050,3,1,R,,2042531,N,N,1,0,,C
01/05/2006,11:00:04.000,N,26.040,26.060,3,5,R,,2042544,N,N,1,0,,C
01/05/2006,11:00:05.000,T,25.440,26.660,1,1,R,MADF,2042702,T,T,0,0,A,C
01/05/2006,11:00:05.000,X,25.790,26.310,1,1,R,,2042706,X,X,0,0,,C
01/05/2006,11:00:06.000,N,26.040,26.060,4,5,R,,2043113,N,N,1,0,,C
01/05/2006,11:00:07.000,N,26.040,26.060,5,5,R,,2043278,N,N,1,0,,C
01/05/2006,11:00:08.000,P,25.700,26.070,1,1,R,,2043537,P,P,0,0,,C
01/05/2006,11:00:09.000,N,26.040,26.060,5,1,R,,2043731,N,N,1,0,,C
01/05/2006,11:00:09.000,N,26.050,26.060,56,1,R,,2043739,N,N,1,0,,C
01/05/2006,11:00:09.000,T,25.450,26.660,1,1,R,MADF,2043932,T,T,0,0,A,C
01/05/2006,11:00:09.000,X,25.800,26.310,1,1,R,,2043948,X,X,0,0,,C
01/05/2006,11:00:10.000,N,26.050,26.060,56,7,R,,2044273,N,N,1,0,,C
01/05/2006,11:00:11.000,N,26.050,26.060,56,6,R,,2044408,N,N,1,0,,C
01/05/2006,11:00:11.000,C,24.850,27.250,1,1,R,,2044481,C,C,0,0,,C
01/05/2006,11:00:11.000,C,24.850,27.260,1,1,R,,2044485,C,C,0,0,,C
01/05/2006,11:00:12.000,P,25.700,26.060,1,1,R,,2044763,P,P,0,0,,C
01/05/2006,11:00:12.000,N,26.050,26.060,56,1,R,,2044892,N,N,6,0,,C
01/05/2006,11:00:12.000,P,25.700,26.070,1,1,R,,2044895,P,P,6,0,,C
01/05/2006,11:00:12.000,P,25.700,26.070,1,2,R,,2044909,P,P,0,0,,C
01/05/2006,11:00:12.000,N,26.050,26.060,55,1,R,,2044926,N,N,1,0,,C
01/05/2006,11:00:13.000,N,26.050,26.070,56,20,R,,2045083,N,N,1,0,,C
01/05/2006,11:00:13.000,N,26.050,26.060,56,1,R,,2045198,N,N,1,0,,C
01/05/2006,11:00:14.000,T,25.450,26.670,1,1,R,MADF,2045221,T,T,0,0,A,C
01/05/2006,11:00:14.000,N,26.050,26.060,56,3,R,,2045293,N,N,1,0,,C
01/05/2006,11:00:14.000,X,25.800,26.320,1,1,R,,2045304,X,X,0,0,,C
01/05/2006,11:00:14.000,T,25.450,26.660,1,1,R,MADF,2045335,T,T,0,0,A,C
01/05/2006,11:00:14.000,N,26.050,26.060,55,3,R,,2045367,N,N,1,0,,C
01/05/2006,11:00:14.000,X,25.800,26.310,1,1,R,,2045386,X,X,0,0,,C
01/05/2006,11:00:14.000,P,25.700,26.080,1,2,R,,2045395,P,P,0,0,,C
01/05/2006,11:00:14.000,P,25.700,26.080,1,4,R,,2045539,P,P,0,0,,C
01/05/2006,11:00:14.000,P,26.030,26.100,5,9,R,,2045576,P,P,0,0,,C
01/05/2006,11:00:14.000,P,26.030,26.060,5,1,R,,2045583,P,P,0,0,,C
01/05/2006,11:00:15.000,N,26.050,26.060,55,8,R,,2045695,N,N,1,0,,C
01/05/2006,11:00:16.000,N,26.050,26.060,55,1,R,,2045979,N,N,6,0,,C
01/05/2006,11:00:17.000,N,26.060,26.070,7,18,R,,2046289,N,N,6,0,,C
01/05/2006,11:00:18.000,P,25.700,26.060,1,1,R,,2046411,P,P,0,0,,C
01/05/2006,11:00:18.000,T,25.460,26.670,1,1,R,MADF,2046413,T,T,0,0,A,C
01/05/2006,11:00:18.000,X,25.810,26.320,1,1,R,,2046416,X,X,0,0,,C
01/05/2006,11:00:19.000,N,26.060,26.070,2,18,R,,2046484,N,N,6,0,,C
01/05/2006,11:00:19.000,N,26.060,26.070,1,18,R,,2046533,N,N,6,0,,C
01/05/2006,11:00:19.000,N,26.050,26.060,55,10,R,,2046652,N,N,1,0,,C
01/05/2006,11:00:19.000,N,26.050,26.060,55,14,R,,2046659,N,N,1,0,,C
01/05/2006,11:00:20.000,N,26.050,26.060,55,22,R,,2046788,N,N,1,0,,C
01/05/2006,11:00:20.000,P,26.030,26.060,5,1,R,,2046843,P,P,0,0,,C
01/05/2006,11:00:20.000,T,25.450,26.660,1,1,R,MADF,2046852,T,T,0,0,A,C
01/05/2006,11:00:20.000,X,25.800,26.310,1,1,R,,2046854,X,X,0,0,,C
01/05/2006,11:00:20.000,N,26.050,26.060,55,23,R,,2046995,N,N,1,0,,C
01/05/2006,11:00:22.000,N,26.050,26.060,55,23,R,,2047415,N,N,0,0,,C
01/05/2006,11:00:23.000,N,26.050,26.060,57,23,R,,2047665,N,N,1,0,,C
01/05/2006,11:00:25.000,P,25.700,26.070,1,1,R,,2048189,P,P,0,0,,C
01/05/2006,11:00:25.000,P,26.040,26.070,5,3,R,,2048197,P,P,0,0,,C
01/05/2006,11:00:25.000,P,26.040,26.070,5,2,R,,2048214,P,P,0,0,,C
01/05/2006,11:00:25.000,N,26.050,26.060,57,22,R,,2048236,N,N,1,0,,C
01/05/2006,11:00:26.000,N,26.050,26.060,62,22,R,,2048682,N,N,1,0,,C
01/05/2006,11:00:26.000,P,26.030,26.060,5,1,R,,2048698,P,P,0,0,,C
01/05/2006,11:00:26.000,N,26.050,26.060,63,22,R,,2048742,N,N,1,0,,C
01/05/2006,11:00:31.000,N,26.050,26.060,63,23,R,,2049962,N,N,1,0,,C
01/05/2006,11:00:31.000,N,26.050,26.060,63,1,R,,2050120,N,N,6,0,,C
01/05/2006,11:00:32.000,N,26.060,26.070,13,11,R,,2050194,N,N,6,0,,C
01/05/2006,11:00:32.000,N,26.060,26.070,12,11,R,,2050231,N,N,6,0,,C
01/05/2006,11:00:32.000,P,25.700,26.070,1,1,R,,2050254,P,P,6,0,,C
01/05/2006,11:00:32.000,T,25.460,26.670,1,1,R,MADF,2050366,T,T,0,0,A,C
01/05/2006,11:00:32.000,X,25.810,26.320,1,1,R,,2050373,X,X,0,0,,C
01/05/2006,11:00:33.000,N,26.060,26.070,9,11,R,,2050515,N,N,1,0,,C
01/05/2006,11:00:34.000,N,26.060,26.070,9,7,R,,2050821,N,N,1,0,,C
01/05/2006,11:00:35.000,N,26.060,26.070,9,1,R,,2051127,N,N,6,0,,C
01/05/2006,11:00:36.000,N,26.060,26.070,9,7,R,,2051426,N,N,1,0,,C
01/05/2006,11:00:36.000,N,26.060,26.070,9,8,R,,2051440,N,N,1,0,,C
01/05/2006,11:00:36.000,N,26.060,26.070,9,4,R,,2051670,N,N,1,0,,C
01/05/2006,11:00:37.000,P,25.700,26.070,1,3,R,,2052048,P,P,0,0,,C
01/05/2006,11:00:40.000,N,26.060,26.070,9,1,R,,2053149,N,N,6,0,,C
01/05/2006,11:00:40.000,N,26.060,26.080,9,11,R,,2053155,N,N,0,0,,C
01/05/2006,11:00:41.000,T,25.460,26.680,1,1,R,MADF,2053373,T,T,0,0,A,C
01/05/2006,11:00:41.000,X,25.810,26.330,1,1,R,,2053381,X,X,0,0,,C
01/05/2006,11:00:43.000,N,26.060,26.080,11,12,R,,2054184,N,N,6,0,,C
01/05/2006,11:00:43.000,N,26.060,26.070,11,5,R,,2054409,N,N,1,0,,C
01/05/2006,11:00:44.000,P,26.040,26.070,6,3,R,,2054486,P,P,0,0,,C
01/05/2006,11:00:44.000,P,26.040,26.080,6,1,R,,2054500,P,P,0,0,,C
01/05/2006,11:00:44.000,T,25.460,26.670,1,1,R,MADF,2054523,T,T,0,0,A,C
01/05/2006,11:00:44.000,P,26.040,26.080,6,2,R,,2054536,P,P,0,0,,C
01/05/2006,11:00:44.000,X,25.810,26.320,1,1,R,,2054559,X,X,0,0,,C
01/05/2006,11:00:44.000,N,26.060,26.070,11,8,R,,2054641,N,N,1,0,,C
01/05/2006,11:00:45.000,N,26.060,26.070,11,7,R,,2054786,N,N,1,0,,C
01/05/2006,11:00:45.000,P,26.040,26.070,6,2,R,,2054912,P,P,0,0,,C
01/05/2006,11:00:48.000,N,26.060,26.070,11,8,R,,2055730,N,N,1,0,,C
01/05/2006,11:00:48.000,N,26.060,26.070,11,11,R,,2055896,N,N,1,0,,C
01/05/2006,11:00:50.000,N,26.060,26.070,2,11,R,,2056462,N,N,1,0,,C
01/05/2006,11:00:52.000,N,26.060,26.070,2,1,R,,2057224,N,N,6,0,,C
01/05/2006,11:00:52.000,N,26.060,26.070,2,2,R,,2057253,N,N,0,0,,C
01/05/2006,11:00:53.000,N,26.060,26.070,2,1,R,,2057563,N,N,0,0,,C
01/05/2006,11:00:54.000,N,26.060,26.080,2,18,R,,2057764,N,N,0,0,,C
01/05/2006,11:00:54.000,T,25.460,26.680,1,1,R,MADF,2058075,T,T,0,0,A,C
01/05/2006,11:00:55.000,X,25.810,26.330,1,1,R,,2058106,X,X,0,0,,C
01/05/2006,11:00:55.000,P,26.040,26.080,6,4,R,,2058411,P,P,6,0,,C
01/05/2006,11:00:56.000,P,26.040,26.070,6,1,R,,2058428,P,P,6,0,,C
01/05/2006,11:00:56.000,N,26.060,26.070,2,1,R,,2058455,N,N,0,0,,C
01/05/2006,11:00:56.000,P,26.050,26.080,3,6,R,,2058545,P,P,6,0,,C
01/05/2006,11:00:56.000,P,26.050,26.080,3,5,R,,2058570,P,P,0,0,,C
01/05/2006,11:00:56.000,T,25.460,26.670,1,1,R,MADF,2058636,T,T,0,0,A,C
01/05/2006,11:00:56.000,X,25.810,26.320,1,1,R,,2058656,X,X,0,0,,C
01/05/2006,11:00:57.000,P,26.050,26.080,3,6,R,,2058765,P,P,0,0,,C
01/05/2006,11:00:57.000,P,26.060,26.080,1,6,R,,2058773,P,P,0,0,,C
01/05/2006,11:00:58.000,N,26.060,26.070,1,1,R,,2059366,N,N,6,0,,C
01/05/2006,11:01:02.000,N,26.060,26.070,1,3,R,,2060384,N,N,6,0,,C
01/05/2006,11:01:04.000,N,26.060,26.070,1,13,R,,2060921,N,N,6,0,,C
01/05/2006,11:01:04.000,P,26.050,26.080,2,6,R,,2061218,P,P,6,0,,C
01/05/2006,11:01:05.000,N,26.060,26.070,1,10,R,,2061336,N,N,1,0,,C
01/05/2006,11:01:06.000,N,26.060,26.070,1,8,R,,2061712,N,N,1,0,,C
01/05/2006,11:01:06.000,P,26.050,26.080,2,8,R,,2061856,P,P,0,0,,C
01/05/2006,11:01:06.000,N,26.060,26.070,2,8,R,,2061910,N,N,1,0,,C
01/05/2006,11:01:07.000,N,26.060,26.070,2,6,R,,2062002,N,N,1,0,,C
01/05/2006,11:01:10.000,P,26.060,26.080,4,8,R,,2063253,P,P,6,0,,C
01/05/2006,11:01:10.000,N,26.060,26.070,2,1,R,,2063455,N,N,6,0,,C
01/05/2006,11:01:11.000,P,26.060,26.080,4,6,R,,2063643,P,P,0,0,,C
01/05/2006,11:01:11.000,C,24.860,27.260,1,1,R,,2063767,C,C,0,0,,C
01/05/2006,11:01:11.000,C,24.860,27.270,1,1,R,,2063790,C,C,0,0,,C
01/05/2006,11:01:13.000,N,26.060,26.070,2,1,R,,2064277,N,N,0,0,,C
01/05/2006,11:01:13.000,N,26.060,26.070,1,1,R,,2064440,N,N,0,0,,C
01/05/2006,11:01:15.000,N,26.050,26.070,128,8,R,,2064840,N,N,6,0,,C
01/05/2006,11:01:15.000,N,26.050,26.070,128,13,R,,2064849,N,N,6,0,,C
01/05/2006,11:01:15.000,P,26.060,26.080,4,8,R,,2064889,P,P,0,0,,C
01/05/2006,11:01:16.000,X,25.800,26.320,1,1,R,,2065079,X,X,0,0,,C
01/05/2006,11:01:16.000,T,25.450,26.670,1,1,R,MADF,2065085,T,T,0,0,A,C
01/05/2006,11:01:16.000,P,26.050,26.080,2,8,R,,2065106,P,P,6,0,,C
01/05/2006,11:01:16.000,P,26.050,26.080,7,8,R,,2065107,P,P,0,0,,C
01/05/2006,11:01:16.000,P,26.050,26.080,7,6,R,,2065170,P,P,0,0,,C
01/05/2006,11:01:16.000,P,26.050,26.080,5,6,R,,2065211,P,P,0,0,,C
01/05/2006,11:01:16.000,P,26.050,26.080,6,6,R,,2065219,P,P,0,0,,C
01/05/2006,11:01:20.000,P,26.050,26.080,5,6,R,,2066562,P,P,0,0,,C
01/05/2006,11:01:23.000,P,26.050,26.070,5,1,R,,2067228,P,P,0,0,,C
01/05/2006,11:01:26.000,P,26.050,26.080,5,5,R,,2068292,P,P,0,0,,C
01/05/2006,11:01:28.000,N,26.060,26.070,1,13,R,,2068808,N,N,1,0,,C
01/05/2006,11:01:28.000,T,25.460,26.670,1,1,R,MADF,2069118,T,T,0,0,A,C
01/05/2006,11:01:28.000,X,25.810,26.320,1,1,R,,2069124,X,X,0,0,,C
01/05/2006,11:01:29.000,N,26.050,26.060,128,13,R,,2069275,N,N,1,0,,C
01/05/2006,11:01:29.000,T,25.450,26.660,1,1,R,MADF,2069651,T,T,0,0,A,C
01/05/2006,11:01:29.000,X,25.800,26.310,1,1,R,,2069654,X,X,0,0,,C
01/05/2006,11:01:30.000,N,26.050,26.060,128,6,R,,2069832,N,N,1,0,,C
01/05/2006,11:01:30.000,N,26.050,26.060,141,6,R,,2070079,N,N,1,0,,C
01/05/2006,11:01:31.000,N,26.050,26.060,141,5,R,,2070156,N,N,1,0,,C
01/05/2006,11:01:32.000,N,26.050,26.060,141,1,R,,2070580,N,N,1,0,,C
01/05/2006,11:01:32.000,N,26.050,26.070,141,13,R,,2070870,N,N,1,0,,C
01/05/2006,11:01:33.000,X,25.800,26.320,1,1,R,,2070980,X,X,0,0,,C
01/05/2006,11:01:33.000,T,25.450,26.670,1,1,R,MADF,2070988,T,T,0,0,A,C
01/05/2006,11:01:34.000,N,26.050,26.070,141,23,R,,2071628,N,N,1,0,,C
01/05/2006,11:01:35.000,N,26.050,26.070,141,13,R,,2071849,N,N,1,0,,C
01/05/2006,11:01:36.000,N,26.050,26.070,141,3,R,,2072243,N,N,1,0,,C
01/05/2006,11:01:39.000,P,25.700,26.080,1,5,R,,2073388,P,P,0,0,,C
01/05/2006,11:01:39.000,N,26.050,26.070,140,3,R,,2073487,N,N,1,0,,C
01/05/2006,11:01:41.000,N,26.050,26.070,136,3,R,,2074326,N,N,1,0,,C
01/05/2006,11:01:42.000,N,26.050,26.070,140,3,R,,2075084,N,N,1,0,,C
01/05/2006,11:01:43.000,N,26.050,26.070,135,3,R,,2075487,N,N,1,0,,C
01/05/2006,11:01:43.000,P,26.030,26.070,7,1,R,,2075618,P,P,0,0,,C
01/05/2006,11:01:43.000,N,26.050,26.070,135,1,R,,2075825,N,N,6,0,,C
01/05/2006,11:01:44.000,N,26.050,26.080,135,22,R,,2075943,N,N,0,0,,C
01/05/2006,11:01:44.000,X,25.800,26.330,1,1,R,,2076308,X,X,0,0,,C
01/05/2006,11:01:44.000,T,25.450,26.680,1,1,R,MADF,2076330,T,T,0,0,A,C
01/05/2006,11:01:45.000,N,26.050,26.070,135,5,R,,2076636,N,N,1,0,,C
01/05/2006,11:01:45.000,T,25.450,26.670,1,1,R,MADF,2076872,T,T,0,0,A,C
01/05/2006,11:01:45.000,X,25.800,26.320,1,1,R,,2076877,X,X,0,0,,C
01/05/2006,11:01:46.000,P,26.030,26.080,7,7,R,,2077154,P,P,0,0,,C
01/05/2006,11:01:47.000,P,26.030,26.080,7,4,R,,2077292,P,P,0,0,,C
01/05/2006,11:01:48.000,N,26.060,26.070,50,5,R,,2077865,N,N,1,0,,C
01/05/2006,11:01:48.000,N,26.060,26.070,50,25,R,,2078088,N,N,1,0,,C
01/05/2006,11:01:48.000,N,26.060,26.070,50,24,R,,2078128,N,N,1,0,,C
01/05/2006,11:01:48.000,T,25.460,26.670,1,1,R,MADF,2078263,T,T,0,0,A,C
01/05/2006,11:01:48.000,X,25.810,26.320,1,1,R,,2078279,X,X,0,0,,C
01/05/2006,11:01:49.000,P,25.700,26.080,1,4,R,,2078528,P,P,0,0,,C
01/05/2006,11:01:49.000,N,26.060,26.070,50,23,R,,2078536,N,N,1,0,,C
01/05/2006,11:01:49.000,P,26.050,26.080,5,4,R,,2078593,P,P,0,0,,C
01/05/2006,11:01:50.000,P,26.050,26.080,12,4,R,,2078837,P,P,0,0,,C
01/05/2006,11:01:50.000,P,26.050,26.080,7,4,R,,2079294,P,P,0,0,,C
01/05/2006,11:01:51.000,N,26.060,26.070,48,23,R,,2079334,N,N,1,0,,C
01/05/2006,11:01:52.000,P,26.050,26.080,7,5,R,,2079887,P,P,0,0,,C
01/05/2006,11:01:52.000,N,26.060,26.070,48,27,R,,2079911,N,N,1,0,,C
01/05/2006,11:01:52.000,N,26.060,26.070,48,28,R,,2080034,N,N,1,0,,C
01/05/2006,11:01:53.000,P,26.040,26.080,7,6,R,,2080400,P,P,0,0,,C
01/05/2006,11:01:53.000,N,26.060,26.070,36,28,R,,2080590,N,N,1,0,,C
01/05/2006,11:01:54.000,P,26.040,26.080,7,5,R,,2081037,P,P,0,0,,C
01/05/2006,11:01:55.000,N,26.060,26.070,24,28,R,,2081410,N,N,1,0,,C
01/05/2006,11:01:58.000,N,26.060,26.070,36,29,R,,2082179,N,N,1,0,,C
01/05/2006,11:01:58.000,N,26.060,26.070,59,29,R,,2082276,N,N,1,0,,C
01/05/2006,11:01:59.000,N,26.060,26.070,23,29,R,,2082472,N,N,1,0,,C
01/05/2006,11:01:59.000,N,26.060,26.070,59,29,R,,2082479,N,N,1,0,,C
01/05/2006,11:02:00.000,N,26.060,26.070,59,39,R,,2082813,N,N,1,0,,C
01/05/2006,11:02:00.000,N,26.060,26.070,59,38,R,,2083013,N,N,1,0,,C
01/05/2006,11:02:07.000,N,26.060,26.070,120,38,R,,2084799,N,N,1,0,,C
01/05/2006,11:02:07.000,N,26.060,26.070,120,33,R,,2084806,N,N,1,0,,C
01/05/2006,11:02:12.000,N,26.060,26.070,120,39,R,,2086279,N,N,1,0,,C
01/05/2006,11:02:14.000,N,26.060,26.070,120,34,R,,2086779,N,N,1,0,,C
01/05/2006,11:02:15.000,N,26.060,26.070,120,24,R,,2086935,N,N,1,0,,C
01/05/2006,11:02:16.000,N,26.060,26.070,120,1,R,,2087192,N,N,1,0,,C
01/05/2006,11:02:17.000,N,26.070,26.080,8,22,R,,2087520,N,N,1,0,,C
01/05/2006,11:02:17.000,T,25.460,26.770,1,1,R,MADF,2087542,T,T,0,0,A,C
01/05/2006,11:02:18.000,N,26.070,26.080,11,22,R,,2087648,N,N,1,0,,C
01/05/2006,11:02:18.000,T,25.470,26.680,1,1,R,MADF,2087654,T,T,0,0,A,C
01/05/2006,11:02:18.000,P,25.700,26.080,1,5,R,,2087657,P,P,0,0,,C
01/05/2006,11:02:18.000,X,25.820,26.330,1,1,R,,2087661,X,X,0,0,,C
01/05/2006,11:02:19.000,N,26.070,26.080,11,19,R,,2087946,N,N,1,0,,C
01/05/2006,11:02:20.000,N,26.070,26.080,6,19,R,,2088189,N,N,1,0,,C
01/05/2006,11:02:20.000,P,26.050,26.080,7,5,R,,2088220,P,P,0,0,,C
01/05/2006,11:02:24.000,N,26.070,26.080,6,5,R,,2089136,N,N,6,0,,C
01/05/2006,11:02:25.000,N,26.070,26.080,6,1,R,,2089370,N,N,0,0,,C
01/05/2006,11:02:26.000,P,26.060,26.080,6,4,R,,2089719,P,P,6,0,,C
01/05/2006,11:02:27.000,N,26.070,26.080,6,2,R,,2089768,N,N,0,0,,C
01/05/2006,11:02:27.000,P,26.060,26.090,6,3,R,,2089794,P,P,6,0,,C
01/05/2006,11:02:28.000,N,26.070,26.080,10,2,R,,2090033,N,N,1,0,,C
01/05/2006,11:02:29.000,N,26.070,26.080,10,3,R,,2090448,N,N,1,0,,C
01/05/2006,11:02:30.000,N,26.070,26.080,11,3,R,,2090575,N,N,1,0,,C
01/05/2006,11:02:31.000,N,26.070,26.080,11,5,R,,2090861,N,N,1,0,,C
01/05/2006,11:02:32.000,N,26.070,26.080,11,7,R,,2091177,N,N,1,0,,C
01/05/2006,11:02:33.000,N,26.070,26.080,11,10,R,,2091366,N,N,1,0,,C
01/05/2006,11:02:34.000,N,26.070,26.080,11,11,R,,2091806,N,N,1,0,,C
01/05/2006,11:02:34.000,P,26.060,26.090,6,2,R,,2091831,P,P,0,0,,C
01/05/2006,11:02:34.000,P,26.060,26.090,6,1,R,,2091957,P,P,0,0,,C
01/05/2006,11:02:34.000,P,26.060,26.090,7,1,R,,2092045,P,P,0,0,,C
01/05/2006,11:02:37.000,P,26.060,26.090,1,1,R,,2093030,P,P,0,0,,C
01/05/2006,11:02:38.000,N,26.070,26.080,11,1,R,,2093316,N,N,1,0,,C
01/05/2006,11:02:40.000,N,26.070,26.090,11,20,R,,2094089,N,N,1,0,,C
01/05/2006,11:02:40.000,N,26.070,26.090,11,3,R,,2094113,N,N,1,0,,C
01/05/2006,11:02:41.000,N,26.080,26.090,10,3,R,,2094262,N,N,1,0,,C
01/05/2006,11:02:41.000,X,25.820,26.340,1,1,R,,2094302,X,X,0,0,,C
01/05/2006,11:02:41.000,N,26.080,26.090,11,3,R,,2094307,N,N,1,0,,C
01/05/2006,11:02:41.000,T,25.470,26.690,1,1,R,MADF,2094311,T,T,0,0,A,C
01/05/2006,11:02:41.000,X,25.830,26.340,1,1,R,,2094463,X,X,0,0,,C
01/05/2006,11:02:41.000,T,25.480,26.690,1,1,R,MADF,2094479,T,T,0,0,A,C
01/05/2006,11:02:42.000,N,26.080,26.090,11,1,R,,2094614,N,N,6,0,,C
01/05/2006,11:02:42.000,N,26.080,26.100,11,24,R,,2094798,N,N,0,0,,C
01/05/2006,11:02:42.000,P,25.700,26.090,1,4,R,,2094803,P,P,6,0,,C
01/05/2006,11:02:43.000,N,26.080,26.100,11,10,R,,2094918,N,N,0,0,,C
01/05/2006,11:02:43.000,X,25.830,26.350,1,1,R,,2094987,X,X,0,0,,C
01/05/2006,11:02:43.000,T,25.480,26.700,1,1,R,MADF,2094996,T,T,0,0,A,C
01/05/2006,11:02:44.000,P,25.700,26.090,1,1,R,,2095483,P,P,6,0,,C
01/05/2006,11:02:44.000,P,25.700,26.090,1,1,R,,2095500,P,P,0,0,,C
01/05/2006,11:02:46.000,N,26.080,26.100,11,20,R,,2095994,N,N,0,0,,C
01/05/2006,11:02:46.000,N,26.080,26.090,11,1,R,,2096000,N,N,0,0,,C
01/05/2006,11:02:47.000,P,25.700,26.100,1,9,R,,2096135,P,P,6,0,,C
01/05/2006,11:02:47.000,T,25.480,26.690,1,1,R,MADF,2096138,T,T,0,0,A,C
01/05/2006,11:02:47.000,P,25.700,26.090,1,3,R,,2096140,P,P,6,0,,C
01/05/2006,11:02:47.000,N,26.080,26.090,11,1,R,,2096150,N,N,0,0,,C
01/05/2006,11:02:47.000,X,25.830,26.340,1,1,R,,2096271,X,X,0,0,,C
01/05/2006,11:02:48.000,N,26.080,26.090,11,3,R,,2096449,N,N,0,0,,C
01/05/2006,11:02:48.000,P,25.700,26.090,1,1,R,,2096469,P,P,6,0,,C
01/05/2006,11:02:48.000,P,26.060,26.090,7,1,R,,2096561,P,P,0,0,,C
01/05/2006,11:02:48.000,P,26.060,26.100,7,10,R,,2096575,P,P,0,0,,C
01/05/2006,11:02:48.000,N,26.080,26.090,11,4,R,,2096602,N,N,1,0,,C
01/05/2006,11:02:48.000,P,26.060,26.100,7,9,R,,2096620,P,P,0,0,,C
01/05/2006,11:02:51.000,N,26.080,26.090,15,4,R,,2097396,N,N,1,0,,C
01/05/2006,11:02:53.000,N,26.080,26.090,15,14,R,,2098097,N,N,1,0,,C
01/05/2006,11:02:54.000,N,26.080,26.090,15,16,R,,2098658,N,N,1,0,,C
01/05/2006,11:02:57.000,N,26.080,26.090,14,16,R,,2099360,N,N,1,0,,C
01/05/2006,11:03:00.000,N,26.080,26.090,8,16,R,,2100523,N,N,1,0,,C
01/05/2006,11:03:00.000,N,26.080,26.090,8,13,R,,2100548,N,N,1,0,,C
01/05/2006,11:03:01.000,N,26.080,26.090,8,10,R,,2100965,N,N,1,0,,C
01/05/2006,11:03:02.000,N,26.080,26.090,4,10,R,,2101133,N,N,1,0,,C
01/05/2006,11:03:03.000,N,26.080,26.090,4,1,R,,2101757,N,N,1,0,,C
01/05/2006,11:03:03.000,N,26.080,26.100,4,22,R,,2101768,N,N,1,0,,C
01/05/2006,11:03:04.000,T,25.480,26.700,1,1,R,MADF,2101942,T,T,0,0,A,C
01/05/2006,11:03:04.000,X,25.830,26.350,1,1,R,,2102042,X,X,0,0,,C
01/05/2006,11:03:04.000,N,26.080,26.090,4,5,R,,2102143,N,N,1,0,,C
01/05/2006,11:03:05.000,T,25.480,26.690,1,1,R,MADF,2102302,T,T,0,0,A,C
01/05/2006,11:03:05.000,X,25.830,26.340,1,1,R,,2102432,X,X,0,0,,C
01/05/2006,11:03:06.000,N,26.080,26.090,4,7,R,,2102768,N,N,1,0,,C
01/05/2006,11:03:08.000,N,26.080,26.090,4,2,R,,2103123,N,N,1,0,,C
01/05/2006,11:03:11.000,C,24.880,27.270,1,1,R,,2104060,C,C,0,0,,C
01/05/2006,11:03:11.000,C,24.880,27.290,1,1,R,,2104068,C,C,0,0,,C
01/05/2006,11:03:17.000,P,26.070,26.100,7,9,R,,2105562,P,P,0,0,,C
01/05/2006,11:03:24.000,N,26.080,26.090,4,1,R,,2107362,N,N,1,0,,C
01/05/2006,11:03:28.000,N,26.080,26.100,4,21,R,,2108594,N,N,1,0,,C
01/05/2006,11:03:28.000,N,26.080,26.100,4,23,R,,2108599,N,N,1,0,,C
01/05/2006,11:03:29.000,N,26.080,26.100,4,23,R,,2108777,N,N,0,0,,C
01/05/2006,11:03:29.000,X,25.830,26.350,1,1,R,,2108805,X,X,0,0,,C
01/05/2006,11:03:29.000,T,25.480,26.700,1,1,R,MADF,2108809,T,T,0,0,A,C
01/05/2006,11:03:29.000,P,26.070,26.100,7,7,R,,2108820,P,P,0,0,,C
01/05/2006,11:03:30.000,N,26.080,26.090,4,1,R,,2109239,N,N,1,0,,C
01/05/2006,11:03:31.000,T,25.480,26.690,1,1,R,MADF,2109418,T,T,0,0,A,C
01/05/2006,11:03:31.000,N,26.080,26.090,5,6,R,,2109427,N,N,1,0,,C
01/05/2006,11:03:31.000,X,25.830,26.340,1,1,R,,2109434,X,X,0,0,,C
01/05/2006,11:03:35.000,N,26.080,26.090,5,2,R,,2110529,N,N,1,0,,C
01/05/2006,11:03:36.000,N,26.080,26.090,5,1,R,,2110934,N,N,1,0,,C
01/05/2006,11:03:36.000,N,26.080,26.100,5,23,R,,2111032,N,N,1,0,,C
01/05/2006,11:03:36.000,N,26.080,26.100,5,24,R,,2111055,N,N,1,0,,C
01/05/2006,11:03:37.000,T,25.480,26.700,1,1,R,MADF,2111300,T,T,0,0,A,C
01/05/2006,11:03:38.000,X,25.830,26.350,1,1,R,,2111366,X,X,0,0,,C
01/05/2006,11:03:38.000,N,26.080,26.100,1,24,R,,2111432,N,N,1,0,,C
01/05/2006,11:03:38.000,N,26.080,26.100,1,24,R,,2111607,N,N,0,0,,C
01/05/2006,11:03:39.000,N,26.080,26.100,26,24,R,,2111733,N,N,1,0,,C
01/05/2006,11:03:39.000,N,26.080,26.100,26,9,R,,2111752,N,N,1,0,,C
01/05/2006,11:03:40.000,N,26.080,26.100,26,1,R,,2112274,N,N,6,0,,C
01/05/2006,11:03:41.000,N,26.080,26.110,26,8,R,,2112452,N,N,0,0,,C
01/05/2006,11:03:41.000,P,25.700,26.100,1,7,R,,2112476,P,P,0,0,,C
01/05/2006,11:03:41.000,P,26.060,26.100,7,7,R,,2112490,P,P,0,0,,C
01/05/2006,11:03:41.000,X,25.830,26.360,1,1,R,,2112661,X,X,0,0,,C
01/05/2006,11:03:41.000,T,25.480,26.710,1,1,R,MADF,2112669,T,T,0,0,A,C
01/05/2006,11:03:41.000,N,26.080,26.110,26,7,R,,2112681,N,N,0,0,,C
01/05/2006,11:03:43.000,N,26.080,26.100,26,5,R,,2113256,N,N,0,0,,C
01/05/2006,11:03:44.000,T,25.480,26.700,1,1,R,MADF,2113369,T,T,0,0,A,C
01/05/2006,11:03:44.000,X,25.830,26.350,1,1,R,,2113502,X,X,0,0,,C
01/05/2006,11:03:46.000,N,26.080,26.090,26,2,R,,2114056,N,N,1,0,,C
01/05/2006,11:03:47.000,T,25.480,26.690,1,1,R,MADF,2114294,T,T,0,0,A,C
01/05/2006,11:03:47.000,X,25.830,26.340,1,1,R,,2114348,X,X,0,0,,C
01/05/2006,11:03:48.000,N,26.080,26.090,26,1,R,,2114691,N,N,1,0,,C
01/05/2006,11:03:49.000,N,26.080,26.100,26,5,R,,2115104,N,N,6,0,,C
01/05/2006,11:03:49.000,N,26.080,26.100,26,4,R,,2115237,N,N,0,0,,C
01/05/2006,11:03:49.000,T,25.480,26.700,1,1,R,MADF,2115359,T,T,0,0,A,C
01/05/2006,11:03:49.000,X,25.830,26.350,1,1,R,,2115366,X,X,0,0,,C
01/05/2006,11:03:49.000,N,26.080,26.100,26,3,R,,2115386,N,N,0,0,,C
01/05/2006,11:03:50.000,N,26.080,26.090,26,1,R,,2115673,N,N,1,0,,C
01/05/2006,11:03:51.000,T,25.480,26.690,1,1,R,MADF,2115926,T,T,0,0,A,C
01/05/2006,11:03:51.000,X,25.830,26.340,1,1,R,,2115957,X,X,0,0,,C
01/05/2006,11:03:53.000,N,26.080,26.100,26,3,R,,2116628,N,N,6,0,,C
01/05/2006,11:03:53.000,X,25.830,26.350,1,1,R,,2116870,X,X,0,0,,C
01/05/2006,11:03:53.000,T,25.480,26.700,1,1,R,MADF,2116886,T,T,0,0,A,C
01/05/2006,11:03:56.000,N,26.090,26.100,2,3,R,,2117943,N,N,6,0,,C
01/05/2006,11:03:56.000,P,26.060,26.100,7,5,R,,2117966,P,P,6,0,,C
01/05/2006,11:03:56.000,P,26.060,26.110,7,2,R,,2118002,P,P,6,0,,C
01/05/2006,11:03:57.000,T,25.490,26.700,1,1,R,MADF,2118220,T,T,0,0,A,C
01/05/2006,11:03:57.000,X,25.840,26.350,1,1,R,,2118228,X,X,0,0,,C
01/05/2006,11:03:57.000,P,25.700,26.110,1,2,R,,2118328,P,P,0,0,,C
01/05/2006,11:03:57.000,N,26.090,26.100,2,1,R,,2118427,N,N,1,0,,C
01/05/2006,11:03:58.000,N,26.090,26.100,2,3,R,,2118930,N,N,1,0,,C
01/05/2006,11:03:58.000,P,25.700,26.110,1,3,R,,2119197,P,P,0,0,,C
01/05/2006,11:04:00.000,N,26.090,26.100,2,1,R,,2119773,N,N,1,0,,C
01/05/2006,11:04:01.000,N,26.090,26.110,2,15,R,,2119945,N,N,1,0,,C
01/05/2006,11:04:01.000,X,25.840,26.360,1,1,R,,2120142,X,X,0,0,,C
01/05/2006,11:04:01.000,T,25.490,26.710,1,1,R,MADF,2120147,T,T,0,0,A,C
01/05/2006,11:04:02.000,P,25.700,26.110,1,4,R,,2120548,P,P,0,0,,C
01/05/2006,11:04:05.000,N,26.090,26.110,1,15,R,,2121855,N,N,1,0,,C
01/05/2006,11:04:06.000,N,26.080,26.090,1,1,R,,2122094,N,N,1,0,,C
01/05/2006,11:04:06.000,P,26.060,26.110,3,4,R,,2122272,P,P,0,0,,C
01/05/2006,11:04:06.000,X,25.830,26.340,1,1,R,,2122291,X,X,0,0,,C
01/05/2006,11:04:06.000,P,26.060,26.110,3,5,R,,2122295,P,P,0,0,,C
01/05/2006,11:04:06.000,T,25.480,26.690,1,1,R,MADF,2122300,T,T,0,0,A,C
01/05/2006,11:04:07.000,P,26.060,26.110,1,4,R,,2122399,P,P,0,0,,C
01/05/2006,11:04:07.000,N,26.090,26.110,13,20,R,,2122432,N,N,1,0,,C
01/05/2006,11:04:07.000,P,25.700,26.110,1,3,R,,2122644,P,P,0,0,,C
01/05/2006,11:04:07.000,T,25.490,26.710,1,1,R,MADF,2122650,T,T,0,0,A,C
01/05/2006,11:04:07.000,X,25.840,26.360,1,1,R,,2122664,X,X,0,0,,C
01/05/2006,11:04:10.000,P,25.700,26.110,1,2,R,,2123771,P,P,0,0,,C
01/05/2006,11:04:11.000,P,25.700,26.120,1,2,R,,2123922,P,P,0,0,,C
01/05/2006,11:04:11.000,P,25.700,26.390,1,3,R,,2123947,P,P,0,0,,C
01/05/2006,11:04:11.000,P,25.700,26.390,1,9,R,,2123954,P,P,0,0,,C
01/05/2006,11:04:11.000,P,25.700,26.140,1,3,R,,2123970,P,P,0,0,,C
01/05/2006,11:04:11.000,C,24.890,27.290,1,1,R,,2124174,C,C,0,0,,C
01/05/2006,11:04:11.000,C,24.890,27.310,1,1,R,,2124180,C,C,0,0,,C
01/05/2006,11:04:12.000,P,25.700,26.130,1,1,R,,2124363,P,P,0,0,,C
01/05/2006,11:04:13.000,P,25.700,26.130,1,3,R,,2124642,P,P,0,0,,C
01/05/2006,11:04:13.000,P,25.700,26.130,1,5,R,,2124715,P,P,0,0,,C
01/05/2006,11:04:13.000,P,26.090,26.130,3,5,R,,2124742,P,P,0,0,,C
01/05/2006,11:04:13.000,P,25.700,26.140,1,3,R,,2124886,P,P,0,0,,C
01/05/2006,11:04:14.000,N,26.090,26.110,1,20,R,,2125048,N,N,1,0,,C
01/05/2006,11:04:14.000,P,25.700,26.140,1,1,R,,2125087,P,P,0,0,,C
01/05/2006,11:04:14.000,N,26.090,26.110,2,21,R,,2125095,N,N,1,0,,C
01/05/2006,11:04:14.000,N,26.090,26.110,1,21,R,,2125267,N,N,1,0,,C
01/05/2006,11:04:15.000,P,25.700,26.390,1,9,R,,2125742,P,P,0,0,,C
01/05/2006,11:04:15.000,P,25.700,26.140,1,2,R,,2125753,P,P,0,0,,C
01/05/2006,11:04:16.000,N,26.080,26.090,10,39,R,,2125884,N,N,1,0,,C
01/05/2006,11:04:16.000,X,25.830,26.340,1,1,R,,2126075,X,X,0,0,,C
01/05/2006,11:04:16.000,T,25.480,26.690,1,1,R,MADF,2126105,T,T,0,0,A,C
01/05/2006,11:04:18.000,N,26.080,26.090,10,38,R,,2126516,N,N,1,0,,C
01/05/2006,11:04:18.000,P,25.700,26.390,1,9,R,,2126696,P,P,0,0,,C
01/05/2006,11:04:18.000,P,25.700,26.140,1,3,R,,2126703,P,P,0,0,,C
01/05/2006,11:04:18.000,N,26.080,26.090,4,38,R,,2126749,N,N,1,0,,C
01/05/2006,11:04:19.000,P,25.700,26.130,1,3,R,,2127258,P,P,0,0,,C
01/05/2006,11:04:20.000,N,26.080,26.090,1,35,R,,2127498,N,N,1,0,,C
01/05/2006,11:04:20.000,P,25.700,26.390,1,9,R,,2127650,P,P,0,0,,C
01/05/2006,11:04:20.000,P,25.700,26.130,1,3,R,,2127663,P,P,0,0,,C
01/05/2006,11:04:20.000,P,26.080,26.130,1,3,R,,2127675,P,P,0,0,,C
01/05/2006,11:04:22.000,N,26.080,26.090,3,35,R,,2128348,N,N,1,0,,C
01/05/2006,11:04:23.000,P,26.080,26.390,1,9,R,,2128565,P,P,0,0,,C
01/05/2006,11:04:23.000,P,26.080,26.120,1,3,R,,2128572,P,P,0,0,,C
01/05/2006,11:04:29.000,N,26.080,26.090,4,35,R,,2130682,N,N,1,0,,C
01/05/2006,11:04:30.000,P,25.700,26.120,1,3,R,,2131209,P,P,0,0,,C
01/05/2006,11:04:30.000,P,26.060,26.120,4,3,R,,2131213,P,P,0,0,,C
01/05/2006,11:04:30.000,N,26.080,26.090,1,35,R,,2131214,N,N,1,0,,C
01/05/2006,11:04:30.000,N,26.080,26.090,1,30,R,,2131218,N,N,1,0,,C
01/05/2006,11:04:32.000,N,26.080,26.090,1,1,R,,2132018,N,N,1,0,,C
01/05/2006,11:04:33.000,P,26.060,26.390,4,9,R,,2132343,P,P,0,0,,C
01/05/2006,11:04:33.000,P,26.060,26.120,4,2,R,,2132452,P,P,0,0,,C
01/05/2006,11:04:33.000,P,26.060,26.390,4,9,R,,2132499,P,P,0,0,,C
01/05/2006,11:04:33.000,P,26.060,26.130,4,1,R,,2132521,P,P,0,0,,C
01/05/2006,11:04:34.000,P,26.060,26.110,4,1,R,,2132562,P,P,0,0,,C
01/05/2006,11:04:34.000,N,26.080,26.090,1,10,R,,2132747,N,N,1,0,,C
01/05/2006,11:04:34.000,N,26.080,26.090,1,11,R,,2132754,N,N,1,0,,C
01/05/2006,11:04:34.000,P,26.060,26.130,4,1,R,,2132929,P,P,0,0,,C
01/05/2006,11:04:35.000,N,26.080,26.090,1,1,R,,2133044,N,N,1,0,,C
01/05/2006,11:04:35.000,P,26.060,26.110,4,3,R,,2133208,P,P,0,0,,C
01/05/2006,11:04:35.000,P,26.060,26.090,4,1,R,,2133280,P,P,0,0,,C
01/05/2006,11:04:35.000,N,26.080,26.100,1,5,R,,2133295,N,N,6,0,,C
01/05/2006,11:04:35.000,N,26.080,26.100,2,5,R,,2133297,N,N,6,0,,C
01/05/2006,11:04:36.000,T,25.480,26.700,1,1,R,MADF,2133510,T,T,0,0,A,C
01/05/2006,11:04:36.000,X,25.830,26.350,1,1,R,,2133743,X,X,0,0,,C
01/05/2006,11:04:37.000,P,26.060,26.110,4,1,R,,2133893,P,P,6,0,,C
01/05/2006,11:04:37.000,P,26.060,26.120,4,1,R,,2133994,P,P,0,0,,C
01/05/2006,11:04:37.000,P,26.060,26.390,4,9,R,,2134010,P,P,0,0,,C
01/05/2006,11:04:37.000,P,26.060,26.130,4,3,R,,2134034,P,P,0,0,,C
01/05/2006,11:04:37.000,P,26.060,26.120,4,9,R,,2134036,P,P,0,0,,C
01/05/2006,11:04:37.000,P,26.060,26.120,4,2,R,,2134039,P,P,0,0,,C
01/05/2006,11:04:38.000,P,26.060,26.120,4,7,R,,2134755,P,P,0,0,,C
01/05/2006,11:04:39.000,P,26.060,26.120,4,9,R,,2134849,P,P,0,0,,C
01/05/2006,11:04:39.000,P,26.060,26.120,4,8,R,,2135067,P,P,0,0,,C
01/05/2006,11:04:40.000,N,26.080,26.100,1,5,R,,2135314,N,N,1,0,,C
01/05/2006,11:04:40.000,P,26.060,26.120,4,5,R,,2135487,P,P,0,0,,C
01/05/2006,11:04:40.000,P,26.060,26.120,4,3,R,,2135615,P,P,0,0,,C
01/05/2006,11:04:40.000,N,26.070,26.100,5,5,R,,2135618,N,N,1,0,,C
01/05/2006,11:04:41.000,P,26.060,26.130,4,3,R,,2135783,P,P,0,0,,C
01/05/2006,11:04:41.000,T,25.470,26.700,1,1,R,MADF,2135789,T,T,0,0,A,C
01/05/2006,11:04:41.000,P,26.060,26.120,4,1,R,,2135820,P,P,0,0,,C
01/05/2006,11:04:41.000,X,25.820,26.350,1,1,R,,2135831,X,X,0,0,,C
01/05/2006,11:04:41.000,P,26.060,26.120,4,4,R,,2136030,P,P,0,0,,C
01/05/2006,11:04:41.000,P,26.060,26.120,4,6,R,,2136042,P,P,0,0,,C
01/05/2006,11:04:42.000,P,25.700,26.120,1,4,R,,2136488,P,P,0,0,,C
01/05/2006,11:04:42.000,P,25.700,26.120,1,5,R,,2136497,P,P,0,0,,C
01/05/2006,11:04:43.000,P,25.700,26.120,1,2,R,,2136683,P,P,0,0,,C
01/05/2006,11:04:43.000,P,25.700,26.130,1,3,R,,2136808,P,P,0,0,,C
01/05/2006,11:04:43.000,P,26.050,26.130,4,3,R,,2136859,P,P,0,0,,C
01/05/2006,11:04:44.000,N,26.070,26.100,1,5,R,,2136993,N,N,1,0,,C
01/05/2006,11:04:44.000,P,26.050,26.390,4,9,R,,2137073,P,P,0,0,,C
01/05/2006,11:04:44.000,P,26.050,26.140,4,3,R,,2137090,P,P,0,0,,C
01/05/2006,11:04:44.000,P,26.050,26.390,4,9,R,,2137128,P,P,0,0,,C
01/05/2006,11:04:44.000,P,26.050,26.130,4,1,R,,2137130,P,P,0,0,,C
01/05/2006,11:04:44.000,P,25.700,26.090,1,5,R,,2137330,P,P,6,0,,C
01/05/2006,11:04:50.000,N,26.060,26.070,42,1,R,,2140086,N,N,1,0,,C
01/05/2006,11:04:50.000,N,26.060,26.070,42,3,R,,2140093,N,N,1,0,,C
01/05/2006,11:04:50.000,T,25.460,26.670,1,1,R,MADF,2140291,T,T,0,0,A,C
01/05/2006,11:04:50.000,X,25.810,26.320,1,1,R,,2140314,X,X,0,0,,C
01/05/2006,11:04:52.000,N,26.050,26.070,1,3,R,,2140991,N,N,1,0,,C
01/05/2006,11:04:52.000,N,26.050,26.070,1,1,R,,2140999,N,N,1,0,,C
01/05/2006,11:04:52.000,T,25.450,26.670,1,1,R,MADF,2141398,T,T,0,0,A,C
01/05/2006,11:04:52.000,X,25.800,26.320,1,1,R,,2141421,X,X,0,0,,C
01/05/2006,11:04:54.000,P,25.700,26.090,1,7,R,,2142107,P,P,0,0,,C
01/05/2006,11:04:54.000,P,25.700,26.090,1,5,R,,2142172,P,P,0,0,,C
01/05/2006,11:04:54.000,P,25.700,26.090,1,7,R,,2142197,P,P,0,0,,C
01/05/2006,11:04:55.000,P,25.700,26.090,1,5,R,,2142457,P,P,0,0,,C
01/05/2006,11:04:55.000,P,25.700,26.090,1,7,R,,2142547,P,P,0,0,,C
01/05/2006,11:04:55.000,P,25.700,26.090,1,5,R,,2142747,P,P,0,0,,C
01/05/2006,11:04:58.000,P,26.040,26.090,4,5,R,,2143915,P,P,0,0,,C
01/05/2006,11:05:05.000,N,26.050,26.070,1,3,R,,2146334,N,N,1,0,,C
01/05/2006,11:05:05.000,N,26.050,26.060,1,6,R,,2146337,N,N,1,0,,C
01/05/2006,11:05:06.000,T,25.450,26.660,1,1,R,MADF,2146503,T,T,0,0,A,C
01/05/2006,11:05:06.000,X,25.800,26.310,1,1,R,,2146532,X,X,0,0,,C
01/05/2006,11:05:11.000,T,26.000,26.110,1,25,R,TRIM,2148258,T,T,0,1,A,C
01/05/2006,11:05:11.000,T,26.000,26.110,1,25,R,CAES,2148262,T,T,0,0,A,C
01/05/2006,11:05:11.000,N,26.050,26.060,1,1,R,,2148289,N,N,1,0,,C
01/05/2006,11:05:11.000,C,24.850,27.310,1,1,R,,2148420,C,C,0,0,,C
01/05/2006,11:05:11.000,C,24.850,27.260,1,1,R,,2148430,C,C,0,0,,C
01/05/2006,11:05:12.000,P,26.040,26.080,4,1,R,,2148691,P,P,0,0,,C
01/05/2006,11:05:12.000,P,26.040,26.090,4,5,R,,2148713,P,P,0,0,,C
01/05/2006,11:05:12.000,P,26.040,26.090,4,6,R,,2148746,P,P,0,0,,C
01/05/2006,11:05:15.000,P,26.040,26.090,4,5,R,,2149698,P,P,0,0,,C
01/05/2006,11:05:15.000,P,26.040,26.080,4,1,R,,2149727,P,P,0,0,,C
01/05/2006,11:05:15.000,P,26.040,26.090,4,5,R,,2149735,P,P,0,0,,C
01/05/2006,11:05:16.000,P,26.040,26.080,4,1,R,,2149992,P,P,0,0,,C
01/05/2006,11:05:17.000,N,26.050,26.070,1,15,R,,2150503,N,N,1,0,,C
01/05/2006,11:05:18.000,P,26.040,26.090,4,10,R,,2150702,P,P,0,0,,C
01/05/2006,11:05:18.000,P,26.040,26.090,4,5,R,,2150728,P,P,0,0,,C
01/05/2006,11:05:18.000,T,25.450,26.670,1,1,R,MADF,2150733,T,T,0,0,A,C
01/05/2006,11:05:18.000,X,25.800,26.320,1,1,R,,2150734,X,X,0,0,,C
01/05/2006,11:05:19.000,P,26.040,26.090,4,7,R,,2150991,P,P,0,0,,C
01/05/2006,11:05:19.000,P,26.040,26.090,4,11,R,,2151007,P,P,0,0,,C
01/05/2006,11:05:19.000,P,26.040,26.090,4,5,R,,2151173,P,P,0,0,,C
01/05/2006,11:05:19.000,P,26.040,26.090,4,6,R,,2151179,P,P,0,0,,C
01/05/2006,11:05:20.000,N,26.050,26.070,1,16,R,,2151528,N,N,1,0,,C
01/05/2006,11:05:21.000,N,26.040,26.070,5,16,R,,2151822,N,N,1,0,,C
01/05/2006,11:05:21.000,N,26.040,26.070,5,21,R,,2151837,N,N,1,0,,C
01/05/2006,11:05:22.000,T,25.440,26.670,1,1,R,MADF,2152001,T,T,0,0,A,C
01/05/2006,11:05:22.000,X,25.790,26.320,1,1,R,,2152032,X,X,0,0,,C
01/05/2006,11:05:22.000,P,26.040,26.090,9,6,R,,2152038,P,P,6,0,,C
01/05/2006,11:05:23.000,N,26.040,26.070,1,21,R,,2152331,N,N,0,0,,C
01/05/2006,11:05:24.000,N,26.040,26.050,1,18,R,,2152636,N,N,6,0,,C
01/05/2006,11:05:24.000,P,26.040,26.090,9,5,R,,2152827,P,P,0,0,,C
01/05/2006,11:05:24.000,X,25.790,26.300,1,1,R,,2152844,X,X,0,0,,C
01/05/2006,11:05:24.000,T,25.440,26.650,1,1,R,MADF,2152846,T,T,0,0,A,C
01/05/2006,11:05:25.000,P,26.040,26.070,9,4,R,,2152849,P,P,0,0,,C
01/05/2006,11:05:26.000,P,26.040,26.090,9,5,R,,2153305,P,P,0,0,,C
01/05/2006,11:05:26.000,P,26.040,26.090,9,8,R,,2153330,P,P,0,0,,C
01/05/2006,11:05:26.000,P,26.040,26.090,9,8,R,,2153343,P,P,0,0,,C
01/05/2006,11:05:26.000,P,26.040,26.090,4,8,R,,2153370,P,P,6,0,,C
01/05/2006,11:05:28.000,P,26.040,26.090,4,5,R,,2154062,P,P,0,0,,C
01/05/2006,11:05:28.000,P,26.040,26.090,4,5,R,,2154080,P,P,0,0,,C
01/05/2006,11:05:28.000,P,26.040,26.090,4,8,R,,2154100,P,P,0,0,,C
01/05/2006,11:05:28.000,P,25.700,26.090,1,8,R,,2154258,P,P,6,0,,C
01/05/2006,11:05:28.000,P,25.700,26.090,1,8,R,,2154275,P,P,0,0,,C
01/05/2006,11:05:28.000,P,25.700,26.090,1,6,R,,2154288,P,P,0,0,,C
01/05/2006,11:05:30.000,P,26.020,26.070,4,4,R,,2154734,P,P,0,0,,C
01/05/2006,11:05:31.000,N,26.040,26.050,1,8,R,,2154916,N,N,1,0,,C
01/05/2006,11:05:31.000,P,26.020,26.080,4,3,R,,2155193,P,P,0,0,,C
01/05/2006,11:05:31.000,P,26.020,26.090,4,5,R,,2155210,P,P,0,0,,C
01/05/2006,11:05:31.000,P,26.020,26.090,4,8,R,,2155232,P,P,0,0,,C
01/05/2006,11:05:33.000,N,26.040,26.050,1,1,R,,2155459,N,N,1,0,,C
01/05/2006,11:05:33.000,P,26.020,26.070,4,1,R,,2155638,P,P,0,0,,C
01/05/2006,11:05:34.000,P,26.020,26.080,4,1,R,,2155938,P,P,0,0,,C
01/05/2006,11:05:34.000,N,26.040,26.070,1,26,R,,2155945,N,N,1,0,,C
01/05/2006,11:05:35.000,P,26.020,26.080,4,2,R,,2156102,P,P,0,0,,C
01/05/2006,11:05:35.000,T,25.440,26.670,1,1,R,MADF,2156107,T,T,0,0,A,C
01/05/2006,11:05:35.000,X,25.790,26.320,1,1,R,,2156116,X,X,0,0,,C
01/05/2006,11:05:35.000,P,26.020,26.080,4,1,R,,2156166,P,P,0,0,,C
01/05/2006,11:05:35.000,P,26.020,26.090,4,2,R,,2156179,P,P,0,0,,C
01/05/2006,11:05:35.000,P,26.020,26.090,4,4,R,,2156187,P,P,0,0,,C
01/05/2006,11:05:35.000,P,26.020,26.090,4,2,R,,2156195,P,P,0,0,,C
01/05/2006,11:05:36.000,P,26.020,26.080,4,1,R,,2156387,P,P,0,0,,C
01/05/2006,11:05:36.000,P,26.020,26.090,4,1,R,,2156531,P,P,0,0,,C
01/05/2006,11:05:36.000,P,26.020,26.090,4,2,R,,2156533,P,P,0,0,,C
01/05/2006,11:05:36.000,P,26.020,26.090,4,1,R,,2156541,P,P,0,0,,C
01/05/2006,11:05:37.000,N,26.050,26.070,10,26,R,,2156638,N,N,1,0,,C
01/05/2006,11:05:37.000,P,25.700,26.090,1,1,R,,2156791,P,P,0,0,,C
01/05/2006,11:05:37.000,X,25.800,26.320,1,1,R,,2156795,X,X,0,0,,C
01/05/2006,11:05:37.000,T,25.450,26.670,1,1,R,MADF,2156811,T,T,0,0,A,C
01/05/2006,11:05:38.000,N,26.050,26.070,10,20,R,,2157094,N,N,1,0,,C
01/05/2006,11:05:38.000,N,26.050,26.070,3,20,R,,2157109,N,N,1,0,,C
01/05/2006,11:05:39.000,N,26.050,26.070,3,5,R,,2157463,N,N,1,0,,C
01/05/2006,11:05:41.000,P,26.030,26.090,4,1,R,,2157921,P,P,0,0,,C
01/05/2006,11:05:41.000,N,26.050,26.070,3,1,R,,2158128,N,N,1,0,,C
01/05/2006,11:05:42.000,P,26.030,26.090,2,1,R,,2158230,P,P,0,0,,C
01/05/2006,11:05:43.000,P,25.700,26.090,1,1,R,,2158782,P,P,0,0,,C
01/05/2006,11:05:43.000,N,26.050,26.070,1,1,R,,2158807,N,N,1,0,,C
01/05/2006,11:05:44.000,P,25.700,26.090,1,2,R,,2159076,P,P,0,0,,C
01/05/2006,11:05:44.000,P,25.700,26.090,1,1,R,,2159305,P,P,0,0,,C
01/05/2006,11:05:45.000,P,25.700,26.090,1,2,R,,2159635,P,P,0,0,,C
01/05/2006,11:05:46.000,P,25.700,26.090,1,1,R,,2160017,P,P,0,0,,C
01/05/2006,11:05:47.000,P,25.700,26.090,1,2,R,,2160209,P,P,0,0,,C
01/05/2006,11:05:48.000,P,25.700,26.090,1,1,R,,2160539,P,P,0,0,,C
01/05/2006,11:05:49.000,P,25.700,26.090,1,2,R,,2160837,P,P,0,0,,C
01/05/2006,11:05:50.000,P,25.700,26.090,1,1,R,,2161185,P,P,0,0,,C
01/05/2006,11:05:51.000,P,25.700,26.090,1,2,R,,2161659,P,P,0,0,,C
01/05/2006,11:05:52.000,P,26.040,26.090,4,2,R,,2161831,P,P,0,0,,C
01/05/2006,11:05:52.000,P,26.040,26.090,4,1,R,,2161858,P,P,0,0,,C
01/05/2006,11:05:53.000,P,26.040,26.090,4,2,R,,2162276,P,P,0,0,,C
01/05/2006,11:05:57.000,P,26.040,26.100,4,3,R,,2163734,P,P,0,0,,C
01/05/2006,11:05:57.000,P,26.040,26.090,4,3,R,,2163762,P,P,0,0,,C
01/05/2006,11:05:59.000,N,26.000,26.070,200,1,R,,2164589,N,N,6,0,,C
01/05/2006,11:06:00.000,X,25.750,26.320,1,1,R,,2164792,X,X,0,0,,C
01/05/2006,11:06:00.000,T,25.400,26.670,1,1,R,MADF,2164860,T,T,0,0,A,C
01/05/2006,11:06:00.000,N,26.040,26.070,2,1,R,,2164863,N,N,0,0,,C
01/05/2006,11:06:00.000,P,26.000,26.090,5,3,R,,2164875,P,P,6,0,,C
01/05/2006,11:06:00.000,P,26.010,26.090,4,5,R,,2164889,P,P,0,0,,C
01/05/2006,11:06:00.000,P,26.000,26.090,5,5,R,,2164896,P,P,0,0,,C
01/05/2006,11:06:00.000,P,26.010,26.090,4,5,R,,2164918,P,P,0,0,,C
01/05/2006,11:06:00.000,P,26.000,26.090,5,5,R,,2165013,P,P,0,0,,C
01/05/2006,11:06:00.000,P,26.040,26.090,4,5,R,,2165016,P,P,6,0,,C
01/05/2006,11:06:01.000,T,25.440,26.670,1,1,R,MADF,2165042,T,T,0,0,A,C
01/05/2006,11:06:01.000,X,25.790,26.320,1,1,R,,2165122,X,X,0,0,,C
01/05/2006,11:06:02.000,N,26.040,26.070,1,1,R,,2165315,N,N,0,0,,C
01/05/2006,11:06:03.000,N,26.030,26.070,8,1,R,,2165908,N,N,0,0,,C
01/05/2006,11:06:03.000,N,26.030,26.070,1,1,R,,2165914,N,N,0,0,,C
01/05/2006,11:06:04.000,P,26.000,26.090,5,5,R,,2166093,P,P,6,0,,C
01/05/2006,11:06:04.000,X,25.780,26.320,1,1,R,,2166131,X,X,0,0,,C
01/05/2006,11:06:04.000,P,26.010,26.090,4,5,R,,2166151,P,P,0,0,,C
01/05/2006,11:06:04.000,T,25.430,26.670,1,1,R,MADF,2166156,T,T,0,0,A,C
01/05/2006,11:06:05.000,N,26.030,26.070,4,1,R,,2166416,N,N,1,0,,C
01/05/2006,11:06:05.000,N,26.030,26.040,4,11,R,,2166424,N,N,1,0,,C
01/05/2006,11:06:05.000,P,26.040,26.090,4,5,R,,2166561,P,P,6,0,,C
01/05/2006,11:06:05.000,P,26.000,26.090,5,5,R,,2166567,P,P,6,0,,C
01/05/2006,11:06:05.000,P,26.010,26.090,4,5,R,,2166570,P,P,0,0,,C
01/05/2006,11:06:05.000,P,26.000,26.090,5,4,R,,2166591,P,P,0,0,,C
01/05/2006,11:06:05.000,P,26.010,26.100,4,3,R,,2166617,P,P,0,0,,C
01/05/2006,11:06:05.000,T,25.430,26.640,1,1,R,MADF,2166623,T,T,0,0,A,C
01/05/2006,11:06:05.000,X,25.780,26.290,1,1,R,,2166645,X,X,0,0,,C
01/05/2006,11:06:05.000,P,26.010,26.390,4,9,R,,2166680,P,P,0,0,,C
01/05/2006,11:06:06.000,P,26.010,26.100,4,2,R,,2166741,P,P,0,0,,C
01/05/2006,11:06:07.000,N,26.030,26.040,1,11,R,,2167032,N,N,1,0,,C
01/05/2006,11:06:07.000,P,26.000,26.100,5,2,R,,2167196,P,P,0,0,,C
01/05/2006,11:06:07.000,P,26.020,26.100,4,2,R,,2167218,P,P,0,0,,C
01/05/2006,11:06:07.000,N,26.030,26.040,5,11,R,,2167258,N,N,1,0,,C
01/05/2006,11:06:08.000,N,26.030,26.040,1,11,R,,2167370,N,N,1,0,,C
01/05/2006,11:06:08.000,P,26.000,26.100,5,2,R,,2167378,P,P,0,0,,C
01/05/2006,11:06:08.000,N,26.000,26.030,190,3,R,,2167386,N,N,1,0,,C
01/05/2006,11:06:08.000,P,26.000,26.090,5,3,R,,2167445,P,P,0,0,,C
01/05/2006,11:06:08.000,X,25.750,26.280,1,1,R,,2167594,X,X,0,0,,C
01/05/2006,11:06:08.000,T,25.400,26.630,1,1,R,MADF,2167616,T,T,0,0,A,C
01/05/2006,11:06:08.000,N,26.000,26.030,190,1,R,,2167623,N,N,1,0,,C
01/05/2006,11:06:10.000,P,26.000,26.390,5,9,R,,2167929,P,P,0,0,,C
01/05/2006,11:06:10.000,N,26.000,26.040,190,16,R,,2167940,N,N,1,0,,C
01/05/2006,11:06:10.000,N,26.000,26.040,190,32,R,,2167956,N,N,1,0,,C
01/05/2006,11:06:10.000,P,26.000,26.090,5,1,R,,2167959,P,P,0,0,,C
01/05/2006,11:06:10.000,T,25.400,26.640,1,1,R,MADF,2168154,T,T,0,0,A,C
01/05/2006,11:06:10.000,X,25.750,26.290,1,1,R,,2168180,X,X,0,0,,C
01/05/2006,11:06:11.000,C,24.800,27.260,1,1,R,,2168473,C,C,0,0,,C
01/05/2006,11:06:11.000,C,24.800,27.240,1,1,R,,2168496,C,C,0,0,,C
01/05/2006,11:06:12.000,N,26.000,26.040,100,32,R,,2168948,N,N,1,0,,C
01/05/2006,11:06:14.000,N,26.000,26.040,102,27,R,,2169401,N,N,1,0,,C
01/05/2006,11:06:14.000,N,26.000,26.040,102,32,R,,2169713,N,N,1,0,,C
01/05/2006,11:06:15.000,P,26.020,26.090,1,1,R,,2169997,P,P,6,0,,C
01/05/2006,11:06:16.000,P,26.000,26.090,5,1,R,,2170131,P,P,6,0,,C
01/05/2006,11:06:16.000,N,26.000,26.020,102,32,R,,2170209,N,N,1,0,,C
01/05/2006,11:06:16.000,N,26.010,26.020,1,32,R,,2170251,N,N,1,0,,C
01/05/2006,11:06:16.000,P,26.000,26.390,5,9,R,,2170254,P,P,0,0,,C
01/05/2006,11:06:17.000,P,26.000,26.080,5,2,R,,2170270,P,P,0,0,,C
01/05/2006,11:06:17.000,T,25.400,26.620,1,1,R,MADF,2170303,T,T,0,0,A,C
01/05/2006,11:06:17.000,X,25.750,26.270,1,1,R,,2170329,X,X,0,0,,C
01/05/2006,11:06:17.000,N,26.000,26.020,102,32,R,,2170332,N,N,1,0,,C
01/05/2006,11:06:17.000,T,25.410,26.620,1,1,R,MADF,2170334,T,T,0,0,A,C
01/05/2006,11:06:17.000,X,25.760,26.270,1,1,R,,2170415,X,X,0,0,,C
01/05/2006,11:06:17.000,P,26.000,26.080,5,3,R,,2170428,P,P,0,0,,C
01/05/2006,11:06:17.000,X,25.750,26.270,1,1,R,,2170435,X,X,0,0,,C
01/05/2006,11:06:17.000,T,25.400,26.620,1,1,R,MADF,2170442,T,T,0,0,A,C
01/05/2006,11:06:21.000,N,26.000,26.020,622,32,R,,2171506,N,N,1,0,,C
01/05/2006,11:06:21.000,P,25.700,26.080,1,3,R,,2171657,P,P,0,0,,C
01/05/2006,11:06:28.000,N,26.000,26.020,622,1,R,,2173960,N,N,1,0,,C
01/05/2006,11:06:28.000,N,26.000,26.030,625,5,R,,2174006,N,N,1,0,,C
01/05/2006,11:06:29.000,P,25.700,26.070,1,1,R,,2174145,P,P,0,0,,C
01/05/2006,11:06:29.000,T,25.400,26.630,1,1,R,MADF,2174159,T,T,0,0,A,C
01/05/2006,11:06:29.000,P,25.700,26.390,1,9,R,,2174164,P,P,0,0,,C
01/05/2006,11:06:29.000,P,25.700,26.080,1,3,R,,2174168,P,P,0,0,,C
01/05/2006,11:06:29.000,X,25.750,26.280,1,1,R,,2174176,X,X,0,0,,C
01/05/2006,11:06:31.000,N,26.000,26.030,625,15,R,,2174669,N,N,1,0,,C
01/05/2006,11:06:37.000,T,26.000,2000.000,10,1,R,BRUT,2177019,T,T,0,3,A,C
01/05/2006,11:06:37.000,T,26.000,26.110,11,25,R,CAES,2177026,T,T,0,0,A,C
01/05/2006,11:06:37.000,N,26.000,26.030,625,14,R,,2177033,N,N,1,0,,C
01/05/2006,11:06:37.000,N,26.000,26.030,625,20,R,,2177213,N,N,1,0,,C
01/05/2006,11:06:39.000,N,26.000,26.030,625,19,R,,2177616,N,N,1,0,,C
01/05/2006,11:06:39.000,N,26.000,26.030,625,17,R,,2177812,N,N,1,0,,C
01/05/2006,11:06:45.000,N,26.000,26.030,625,19,R,,2179857,N,N,1,0,,C
01/05/2006,11:06:45.000,N,26.000,26.010,625,18,R,,2180055,N,N,1,0,,C
01/05/2006,11:06:46.000,T,25.400,26.610,1,1,R,MADF,2180190,T,T,0,0,A,C
01/05/2006,11:06:46.000,X,25.750,26.260,1,1,R,,2180337,X,X,0,0,,C
01/05/2006,11:06:47.000,N,26.000,26.010,625,1,R,,2180614,N,N,1,0,,C
01/05/2006,11:06:48.000,N,26.000,26.020,625,4,R,,2180749,N,N,1,0,,C
01/05/2006,11:06:48.000,N,26.010,26.020,38,4,R,,2180757,N,N,1,0,,C
01/05/2006,11:06:48.000,T,25.410,26.620,1,1,R,MADF,2180928,T,T,0,0,A,C
01/05/2006,11:06:48.000,P,25.700,26.390,1,9,R,,2180936,P,P,0,0,,C
01/05/2006,11:06:48.000,X,25.750,26.270,1,1,R,,2180948,X,X,0,0,,C
01/05/2006,11:06:48.000,X,25.760,26.270,1,1,R,,2180953,X,X,0,0,,C
01/05/2006,11:06:48.000,P,25.700,26.070,1,3,R,,2180958,P,P,0,0,,C
01/05/2006,11:06:49.000,N,26.010,26.020,38,4,R,,2181075,N,N,0,0,,C
01/05/2006,11:06:52.000,N,26.010,26.020,38,1,R,,2182325,N,N,1,0,,C
01/05/2006,11:06:53.000,P,25.700,26.070,1,1,R,,2182510,P,P,0,0,,C
01/05/2006,11:06:53.000,N,26.010,26.030,38,19,R,,2182665,N,N,1,0,,C
01/05/2006,11:06:53.000,P,25.700,26.390,1,9,R,,2182680,P,P,0,0,,C
01/05/2006,11:06:53.000,P,25.700,26.070,1,3,R,,2182720,P,P,0,0,,C
01/05/2006,11:06:54.000,N,26.010,26.020,38,6,R,,2182911,N,N,1,0,,C
01/05/2006,11:06:54.000,X,25.760,26.280,1,1,R,,2182927,X,X,0,0,,C
01/05/2006,11:06:54.000,T,25.410,26.630,1,1,R,MADF,2182935,T,T,0,0,A,C
01/05/2006,11:06:54.000,P,25.700,26.390,1,9,R,,2182948,P,P,0,0,,C
01/05/2006,11:06:54.000,P,25.700,26.080,1,3,R,,2182954,P,P,0,0,,C
01/05/2006,11:06:54.000,T,25.410,26.620,1,1,R,MADF,2183100,T,T,0,0,A,C
01/05/2006,11:06:54.000,X,25.760,26.270,1,1,R,,2183125,X,X,0,0,,C
01/05/2006,11:06:55.000,N,26.010,26.020,38,4,R,,2183301,N,N,1,0,,C
01/05/2006,11:06:55.000,N,26.010,26.020,36,4,R,,2183446,N,N,1,0,,C
01/05/2006,11:06:55.000,P,25.700,26.390,1,9,R,,2183484,P,P,0,0,,C
01/05/2006,11:06:55.000,P,25.700,26.070,1,3,R,,2183498,P,P,0,0,,C
01/05/2006,11:06:55.000,N,26.010,26.020,36,6,R,,2183512,N,N,1,0,,C
01/05/2006,11:06:56.000,N,26.010,26.020,36,4,R,,2183613,N,N,1,0,,C
01/05/2006,11:06:56.000,N,26.010,26.020,36,9,R,,2183660,N,N,1,0,,C
01/05/2006,11:06:57.000,N,26.010,26.020,36,9,R,,2183819,N,N,0,0,,C
01/05/2006,11:06:58.000,N,26.010,26.020,36,8,R,,2184423,N,N,1,0,,C
01/05/2006,11:06:59.000,N,26.010,26.020,36,8,R,,2184669,N,N,0,0,,C
01/05/2006,11:06:59.000,N,26.010,26.020,36,3,R,,2184923,N,N,1,0,,C
01/05/2006,11:07:01.000,N,26.010,26.020,19,3,R,,2185477,N,N,1,0,,C
01/05/2006,11:07:02.000,N,26.010,26.020,19,1,R,,2186178,N,N,1,0,,C
01/05/2006,11:07:02.000,N,26.010,26.020,2,1,R,,2186239,N,N,1,0,,C
01/05/2006,11:07:04.000,N,26.010,26.030,19,4,R,,2186924,N,N,1,0,,C
01/05/2006,11:07:04.000,P,25.700,26.390,1,9,R,,2186944,P,P,0,0,,C
01/05/2006,11:07:04.000,P,25.700,26.070,1,1,R,,2186959,P,P,0,0,,C
01/05/2006,11:07:04.000,N,26.010,26.030,19,4,R,,2186994,N,N,0,0,,C
01/05/2006,11:07:04.000,T,25.410,26.630,1,1,R,MADF,2187186,T,T,0,0,A,C
01/05/2006,11:07:04.000,X,25.760,26.280,1,1,R,,2187239,X,X,0,0,,C
01/05/2006,11:07:05.000,P,25.700,26.390,1,9,R,,2187405,P,P,0,0,,C
01/05/2006,11:07:05.000,P,25.700,26.080,1,3,R,,2187412,P,P,0,0,,C
01/05/2006,11:07:05.000,N,26.010,26.020,19,5,R,,2187578,N,N,1,0,,C
01/05/2006,11:07:06.000,T,25.410,26.620,1,1,R,MADF,2187736,T,T,0,0,A,C
01/05/2006,11:07:06.000,P,25.700,26.070,1,3,R,,2187756,P,P,0,0,,C
01/05/2006,11:07:06.000,X,25.760,26.270,1,1,R,,2187770,X,X,0,0,,C
01/05/2006,11:07:08.000,N,26.010,26.020,17,5,R,,2188326,N,N,1,0,,C
01/05/2006,11:07:11.000,C,24.810,27.240,1,1,R,,2189192,C,C,0,0,,C
01/05/2006,11:07:11.000,C,24.810,27.220,1,1,R,,2189197,C,C,0,0,,C
01/05/2006,11:07:15.000,N,26.010,26.020,17,1,R,,2190266,N,N,1,0,,C
01/05/2006,11:07:15.000,N,26.020,26.030,4,5,R,,2190326,N,N,1,0,,C
01/05/2006,11:07:15.000,X,25.770,26.280,1,1,R,,2190460,X,X,0,0,,C
01/05/2006,11:07:15.000,T,25.420,26.630,1,1,R,MADF,2190465,T,T,0,0,A,C
01/05/2006,11:07:16.000,N,26.020,26.030,3,5,R,,2190591,N,N,1,0,,C
01/05/2006,11:07:16.000,N,26.020,26.030,3,8,R,,2190628,N,N,1,0,,C
01/05/2006,11:07:16.000,P,25.700,26.050,1,1,R,,2190717,P,P,0,0,,C
01/05/2006,11:07:19.000,N,26.020,26.030,3,1,R,,2191293,N,N,1,0,,C
01/05/2006,11:07:19.000,N,26.020,26.040,3,5,R,,2191439,N,N,1,0,,C
01/05/2006,11:07:19.000,T,.010,2000.000,1,1,R,BRUT,2191483,T,T,0,3,A,C
01/05/2006,11:07:19.000,T,26.000,26.110,1,25,R,CAES,2191487,T,T,0,0,A,C
01/05/2006,11:07:20.000,T,25.420,26.640,1,1,R,MADF,2191629,T,T,0,0,A,C
01/05/2006,11:07:20.000,X,25.770,26.290,1,1,R,,2191668,X,X,0,0,,C
01/05/2006,11:07:21.000,N,26.020,26.040,1,5,R,,2192045,N,N,1,0,,C
01/05/2006,11:07:21.000,P,25.700,26.040,1,4,R,,2192116,P,P,0,0,,C
01/05/2006,11:07:22.000,N,26.010,26.040,23,5,R,,2192220,N,N,1,0,,C
01/05/2006,11:07:22.000,N,26.010,26.050,23,12,R,,2192235,N,N,6,0,,C
01/05/2006,11:07:22.000,N,26.020,26.050,10,12,R,,2192281,N,N,6,0,,C
01/05/2006,11:07:22.000,T,25.410,26.640,1,1,R,MADF,2192391,T,T,0,0,A,C
01/05/2006,11:07:22.000,T,25.410,26.650,1,1,R,MADF,2192397,T,T,0,0,A,C
01/05/2006,11:07:22.000,X,25.760,26.290,1,1,R,,2192404,X,X,0,0,,C
01/05/2006,11:07:22.000,X,25.760,26.300,1,1,R,,2192406,X,X,0,0,,C
01/05/2006,11:07:22.000,P,26.010,26.040,5,4,R,,2192416,P,P,0,0,,C
01/05/2006,11:07:22.000,P,26.010,26.050,5,1,R,,2192422,P,P,6,0,,C
01/05/2006,11:07:22.000,T,25.420,26.650,1,1,R,MADF,2192423,T,T,0,0,A,C
01/05/2006,11:07:23.000,X,25.770,26.300,1,1,R,,2192483,X,X,0,0,,C
01/05/2006,11:07:23.000,N,26.020,26.050,10,16,R,,2192490,N,N,1,0,,C
01/05/2006,11:07:26.000,N,26.020,26.050,10,17,R,,2193391,N,N,1,0,,C
01/05/2006,11:07:26.000,P,25.700,26.050,1,1,R,,2193647,P,P,0,0,,C
01/05/2006,11:07:27.000,N,26.020,26.050,10,13,R,,2193756,N,N,1,0,,C
01/05/2006,11:07:28.000,N,26.020,26.050,10,13,R,,2194166,N,N,0,0,,C
01/05/2006,11:07:31.000,N,26.020,26.050,10,12,R,,2195056,N,N,1,0,,C
01/05/2006,11:07:32.000,N,26.020,26.050,16,12,R,,2195514,N,N,1,0,,C
01/05/2006,11:07:40.000,N,26.020,26.050,6,12,R,,2197805,N,N,1,0,,C
01/05/2006,11:07:41.000,N,26.020,26.050,1,12,R,,2198196,N,N,1,0,,C
01/05/2006,11:07:42.000,N,26.020,26.050,1,9,R,,2198438,N,N,1,0,,C
01/05/2006,11:07:42.000,N,26.000,26.050,628,9,R,,2198527,N,N,1,0,,C
01/05/2006,11:07:42.000,N,26.000,26.050,628,14,R,,2198548,N,N,1,0,,C
01/05/2006,11:07:43.000,P,25.980,26.050,16,1,R,,2198681,P,P,0,0,,C
01/05/2006,11:07:43.000,X,25.750,26.300,1,1,R,,2198703,X,X,0,0,,C
01/05/2006,11:07:43.000,T,25.400,26.650,1,1,R,MADF,2198711,T,T,0,0,A,C
01/05/2006,11:07:43.000,P,26.000,26.050,5,1,R,,2198723,P,P,0,0,,C
01/05/2006,11:07:45.000,N,26.000,26.050,600,14,R,,2199251,N,N,1,0,,C
01/05/2006,11:07:55.000,N,26.000,26.020,600,15,R,,2203251,N,N,1,0,,C
01/05/2006,11:07:56.000,P,26.000,26.060,5,1,R,,2203400,P,P,0,0,,C
01/05/2006,11:07:56.000,T,25.400,26.620,1,1,R,MADF,2203437,T,T,0,0,A,C
01/05/2006,11:07:56.000,X,25.750,26.270,1,1,R,,2203459,X,X,0,0,,C
01/05/2006,11:07:56.000,P,26.010,26.060,4,1,R,,2203567,P,P,6,0,,C
01/05/2006,11:08:03.000,N,26.000,26.020,566,15,R,,2205321,N,N,0,0,,C
01/05/2006,11:08:05.000,N,26.000,26.020,600,15,R,,2206026,N,N,0,0,,C
01/05/2006,11:08:06.000,N,26.000,26.020,600,16,R,,2206302,N,N,6,0,,C
01/05/2006,11:08:07.000,N,26.000,26.020,600,21,R,,2206436,N,N,6,0,,C
01/05/2006,11:08:07.000,N,26.000,26.020,600,11,R,,2206582,N,N,6,0,,C
01/05/2006,11:08:10.000,N,26.010,26.020,10,11,R,,2207458,N,N,1,0,,C
01/05/2006,11:08:10.000,X,25.760,26.270,1,1,R,,2207722,X,X,0,0,,C
01/05/2006,11:08:10.000,T,25.410,26.620,1,1,R,MADF,2207725,T,T,0,0,A,C
01/05/2006,11:08:11.000,N,26.010,26.020,10,11,R,,2207812,N,N,0,0,,C
01/05/2006,11:08:13.000,N,26.010,26.020,10,4,R,,2208711,N,N,1,0,,C
01/05/2006,11:08:14.000,N,26.010,26.020,12,4,R,,2208831,N,N,1,0,,C
01/05/2006,11:08:14.000,N,26.010,26.020,12,4,R,,2209026,N,N,0,0,,C
01/05/2006,11:08:15.000,N,26.010,26.020,12,4,R,,2209349,N,N,0,0,,C
01/05/2006,11:08:17.000,P,26.010,26.040,4,1,R,,2209835,P,P,0,0,,C
01/05/2006,11:08:17.000,N,26.010,26.020,12,1,R,,2209958,N,N,1,0,,C
01/05/2006,11:08:20.000,N,26.020,26.040,6,1,R,,2210738,N,N,6,0,,C
01/05/2006,11:08:20.000,T,25.420,26.640,1,1,R,MADF,2210883,T,T,0,0,A,C
01/05/2006,11:08:20.000,P,26.020,26.040,3,1,R,,2210899,P,P,6,0,,C
01/05/2006,11:08:20.000,X,25.770,26.290,1,1,R,,2210913,X,X,0,0,,C
01/05/2006,11:08:22.000,N,26.020,26.030,6,1,R,,2211170,N,N,1,0,,C
01/05/2006,11:08:22.000,T,25.420,26.630,1,1,R,MADF,2211305,T,T,0,0,A,C
01/05/2006,11:08:22.000,X,25.770,26.280,1,1,R,,2211311,X,X,0,0,,C
01/05/2006,11:08:28.000,N,26.020,26.030,5,1,R,,2214397,N,N,1,0,,C
01/05/2006,11:08:31.000,N,26.020,26.030,4,1,R,,2215654,N,N,1,0,,C
01/05/2006,11:08:32.000,N,26.020,26.030,6,1,R,,2216308,N,N,1,0,,C
01/05/2006,11:08:42.000,N,26.020,26.030,7,1,R,,2220374,N,N,1,0,,C
01/05/2006,11:08:46.000,N,26.020,26.030,5,1,R,,2221850,N,N,1,0,,C
01/05/2006,11:08:46.000,N,26.020,26.030,5,2,R,,2222180,N,N,1,0,,C
01/05/2006,11:08:47.000,N,26.020,26.030,5,3,R,,2222768,N,N,1,0,,C
01/05/2006,11:08:58.000,N,26.020,26.030,5,4,R,,2227605,N,N,1,0,,C
01/05/2006,11:09:08.000,N,26.020,26.030,5,3,R,,2231803,N,N,1,0,,C
01/05/2006,11:09:10.000,N,26.020,26.030,5,2,R,,2232489,N,N,1,0,,C
01/05/2006,11:09:11.000,C,24.820,27.220,1,1,R,,2232779,C,C,0,0,,C
01/05/2006,11:09:11.000,C,24.820,27.230,1,1,R,,2232781,C,C,0,0,,C
01/05/2006,11:09:15.000,N,26.020,26.030,3,2,R,,2234105,N,N,6,0,,C
01/05/2006,11:09:17.000,P,26.020,26.050,3,1,R,,2234561,P,P,6,0,,C
01/05/2006,11:09:17.000,P,26.020,26.030,3,1,R,,2234582,P,P,0,0,,C
01/05/2006,11:09:18.000,N,26.020,26.030,3,3,R,,2235063,N,N,6,0,,C
01/05/2006,11:09:20.000,N,26.020,26.030,2,3,R,,2235589,N,N,0,0,,C
01/05/2006,11:09:21.000,P,26.020,26.040,3,2,R,,2235955,P,P,0,0,,C
01/05/2006,11:09:21.000,P,26.020,26.040,3,1,R,,2235963,P,P,0,0,,C
01/05/2006,11:09:22.000,N,26.020,26.030,2,2,R,,2236162,N,N,6,0,,C
01/05/2006,11:09:23.000,P,26.020,26.050,3,1,R,,2236626,P,P,0,0,,C
01/05/2006,11:09:23.000,P,26.020,26.030,3,1,R,,2236640,P,P,0,0,,C
01/05/2006,11:09:25.000,N,26.020,26.030,2,3,R,,2237186,N,N,6,0,,C
01/05/2006,11:09:29.000,P,26.010,26.030,4,1,R,,2238450,P,P,6,0,,C
01/05/2006,11:09:30.000,N,26.020,26.030,2,1,R,,2238618,N,N,6,0,,C
01/05/2006,11:09:32.000,N,26.020,26.030,2,2,R,,2239140,N,N,1,0,,C
01/05/2006,11:09:33.000,N,26.020,26.030,2,1,R,,2239590,N,N,6,0,,C
01/05/2006,11:09:34.000,N,26.020,26.030,1,1,R,,2240047,N,N,6,0,,C
01/05/2006,11:09:35.000,N,26.010,26.040,10,10,R,,2240358,N,N,6,0,,C
01/05/2006,11:09:35.000,N,26.020,26.030,2,3,R,,2240366,N,N,1,0,,C
01/05/2006,11:09:36.000,X,25.760,26.290,1,1,R,,2240516,X,X,0,0,,C
01/05/2006,11:09:36.000,X,25.770,26.280,1,1,R,,2240523,X,X,0,0,,C
01/05/2006,11:09:36.000,N,26.020,26.030,2,4,R,,2240697,N,N,1,0,,C
01/05/2006,11:09:37.000,N,26.020,26.030,2,6,R,,2240902,N,N,1,0,,C
01/05/2006,11:09:38.000,N,26.020,26.030,2,11,R,,2241285,N,N,1,0,,C
01/05/2006,11:09:44.000,N,26.020,26.030,1,11,R,,2243403,N,N,1,0,,C
01/05/2006,11:09:47.000,N,26.020,26.030,1,14,R,,2244326,N,N,1,0,,C
01/05/2006,11:09:53.000,N,26.010,26.030,19,14,R,,2246333,N,N,1,0,,C
01/05/2006,11:09:54.000,T,25.410,26.630,1,1,R,MADF,2246560,T,T,0,0,A,C
01/05/2006,11:09:54.000,X,25.760,26.280,1,1,R,,2246567,X,X,0,0,,C
01/05/2006,11:09:57.000,N,26.020,26.030,1,14,R,,2247702,N,N,1,0,,C
01/05/2006,11:09:58.000,T,25.420,26.630,1,1,R,MADF,2247898,T,T,0,0,A,C
01/05/2006,11:09:58.000,X,25.770,26.280,1,1,R,,2247903,X,X,0,0,,C
01/05/2006,11:09:59.000,N,26.020,26.030,2,14,R,,2248320,N,N,1,0,,C
01/05/2006,11:10:02.000,N,26.020,26.030,1,14,R,,2249439,N,N,1,0,,C
01/05/2006,11:10:09.000,P,26.010,26.040,4,1,R,,2251687,P,P,0,0,,C
01/05/2006,11:10:09.000,N,26.020,26.030,20,14,R,,2251726,N,N,1,0,,C
01/05/2006,11:10:10.000,N,26.020,26.030,1,14,R,,2251865,N,N,1,0,,C
01/05/2006,11:10:10.000,N,26.020,26.030,1,7,R,,2252028,N,N,1,0,,C
01/05/2006,11:10:11.000,N,26.020,26.030,1,2,R,,2252217,N,N,1,0,,C
01/05/2006,11:10:14.000,N,26.020,26.030,1,7,R,,2253417,N,N,1,0,,C
01/05/2006,11:10:14.000,N,26.020,26.030,1,8,R,,2253421,N,N,1,0,,C
01/05/2006,11:10:16.000,P,26.010,26.030,4,1,R,,2254463,P,P,0,0,,C
01/05/2006,11:10:16.000,P,26.010,26.040,4,2,R,,2254620,P,P,0,0,,C
01/05/2006,11:10:16.000,P,26.010,26.040,4,1,R,,2254638,P,P,0,0,,C
01/05/2006,11:10:16.000,N,26.020,26.030,1,7,R,,2254686,N,N,1,0,,C
01/05/2006,11:10:17.000,P,26.010,26.050,4,1,R,,2255130,P,P,0,0,,C
01/05/2006,11:10:17.000,P,26.010,26.390,4,9,R,,2255151,P,P,0,0,,C
01/05/2006,11:10:17.000,P,26.010,26.070,4,1,R,,2255155,P,P,0,0,,C
01/05/2006,11:10:20.000,P,26.010,26.040,4,2,R,,2256013,P,P,0,0,,C
01/05/2006,11:10:21.000,N,26.020,26.030,1,8,R,,2256356,N,N,1,0,,C
01/05/2006,11:10:21.000,N,26.020,26.030,1,9,R,,2256596,N,N,1,0,,C
01/05/2006,11:10:21.000,N,26.020,26.030,20,9,R,,2256598,N,N,1,0,,C
01/05/2006,11:10:23.000,N,26.020,26.030,19,9,R,,2257504,N,N,1,0,,C
01/05/2006,11:10:24.000,P,26.010,26.030,4,1,R,,2257730,P,P,0,0,,C
01/05/2006,11:10:26.000,N,26.020,26.030,19,10,R,,2258525,N,N,1,0,,C
01/05/2006,11:10:26.000,N,26.020,26.030,13,10,R,,2258692,N,N,1,0,,C
01/05/2006,11:10:31.000,N,26.020,26.030,9,10,R,,2261038,N,N,1,0,,C
01/05/2006,11:10:33.000,P,26.010,26.040,4,1,R,,2261783,P,P,0,0,,C
01/05/2006,11:10:34.000,N,26.020,26.030,9,12,R,,2262376,N,N,1,0,,C
01/05/2006,11:10:35.000,N,26.020,26.030,9,6,R,,2262413,N,N,1,0,,C
01/05/2006,11:10:35.000,N,26.020,26.030,35,6,R,,2262607,N,N,1,0,,C
01/05/2006,11:10:39.000,N,26.020,26.030,35,1,R,,2263968,N,N,1,0,,C
01/05/2006,11:10:39.000,P,26.010,26.030,4,1,R,,2263994,P,P,0,0,,C
01/05/2006,11:10:40.000,P,26.010,26.040,4,3,R,,2264169,P,P,0,0,,C
01/05/2006,11:10:40.000,P,26.010,26.040,4,2,R,,2264193,P,P,0,0,,C
01/05/2006,11:10:40.000,N,26.030,26.040,4,1,R,,2264195,N,N,6,0,,C
01/05/2006,11:10:40.000,N,26.030,26.040,5,1,R,,2264197,N,N,6,0,,C
01/05/2006,11:10:40.000,T,25.430,26.640,1,1,R,MADF,2264392,T,T,0,0,A,C
01/05/2006,11:10:41.000,X,25.780,26.290,1,1,R,,2264474,X,X,0,0,,C
01/05/2006,11:10:45.000,N,26.030,26.040,5,3,R,,2265975,N,N,1,0,,C
01/05/2006,11:10:46.000,P,26.010,26.040,6,2,R,,2266089,P,P,0,0,,C
01/05/2006,11:10:50.000,N,26.030,26.040,1,3,R,,2267498,N,N,1,0,,C
01/05/2006,11:10:54.000,N,26.020,26.040,37,3,R,,2268825,N,N,1,0,,C
01/05/2006,11:10:54.000,X,25.770,26.290,1,1,R,,2269183,X,X,0,0,,C
01/05/2006,11:10:55.000,T,25.420,26.640,1,1,R,MADF,2269189,T,T,0,0,A,C
01/05/2006,11:10:55.000,N,26.020,26.040,37,13,R,,2269335,N,N,1,0,,C
01/05/2006,11:10:56.000,N,26.020,26.030,37,1,R,,2269751,N,N,1,0,,C
01/05/2006,11:10:56.000,X,25.770,26.280,1,1,R,,2270000,X,X,0,0,,C
01/05/2006,11:10:57.000,T,25.420,26.630,1,1,R,MADF,2270016,T,T,0,0,A,C
01/05/2006,11:10:57.000,P,26.010,26.040,4,2,R,,2270149,P,P,0,0,,C
01/05/2006,11:10:59.000,N,26.030,26.040,6,13,R,,2270769,N,N,1,0,,C
01/05/2006,11:10:59.000,N,26.030,26.040,5,13,R,,2270928,N,N,1,0,,C
01/05/2006,11:10:59.000,X,25.780,26.290,1,1,R,,2270944,X,X,0,0,,C
01/05/2006,11:10:59.000,T,25.430,26.640,1,1,R,MADF,2270977,T,T,0,0,A,C
01/05/2006,11:11:01.000,P,26.010,26.040,6,2,R,,2271446,P,P,0,0,,C
01/05/2006,11:11:02.000,N,26.030,26.040,1,13,R,,2271779,N,N,1,0,,C
01/05/2006,11:11:06.000,N,26.020,26.030,37,27,R,,2272811,N,N,1,0,,C
01/05/2006,11:11:06.000,X,25.770,26.280,1,1,R,,2273067,X,X,0,0,,C
01/05/2006,11:11:06.000,P,26.010,26.040,6,6,R,,2273085,P,P,0,0,,C
01/05/2006,11:11:06.000,T,25.420,26.630,1,1,R,MADF,2273094,T,T,0,0,A,C
01/05/2006,11:11:08.000,P,26.010,26.030,4,1,R,,2273555,P,P,0,0,,C
01/05/2006,11:11:11.000,N,26.020,26.030,37,1,R,,2274634,N,N,6,0,,C
01/05/2006,11:11:12.000,P,26.010,26.040,4,5,R,,2274901,P,P,6,0,,C
01/05/2006,11:11:17.000,N,26.020,26.040,37,1,R,,2276706,N,N,6,0,,C
01/05/2006,11:11:18.000,N,26.020,26.040,44,1,R,,2276742,N,N,6,0,,C
01/05/2006,11:11:18.000,T,25.420,26.640,1,1,R,MADF,2276833,T,T,0,0,A,C
01/05/2006,11:11:18.000,X,25.770,26.290,1,1,R,,2276866,X,X,0,0,,C
01/05/2006,11:11:20.000,N,26.020,26.050,44,1,R,,2277493,N,N,0,0,,C
01/05/2006,11:11:21.000,X,25.770,26.300,1,1,R,,2277649,X,X,0,0,,C
01/05/2006,11:11:21.000,T,25.420,26.650,1,1,R,MADF,2277665,T,T,0,0,A,C
01/05/2006,11:11:21.000,P,26.010,26.040,4,1,R,,2277702,P,P,6,0,,C
01/05/2006,11:11:27.000,N,26.030,26.050,20,1,R,,2279654,N,N,6,0,,C
01/05/2006,11:11:27.000,N,26.030,26.050,14,1,R,,2279662,N,N,6,0,,C
01/05/2006,11:11:28.000,X,25.780,26.300,1,1,R,,2279952,X,X,0,0,,C
01/05/2006,11:11:28.000,T,25.430,26.650,1,1,R,MADF,2279961,T,T,0,0,A,C
01/05/2006,11:11:33.000,P,26.030,26.040,4,1,R,,2282518,P,P,0,0,,C
01/05/2006,11:11:39.000,N,26.050,26.070,20,1,R,,2285051,N,N,6,0,,C
01/05/2006,11:11:40.000,X,25.800,26.320,1,1,R,,2285376,X,X,0,0,,C
01/05/2006,11:11:40.000,T,25.450,26.670,1,1,R,MADF,2285418,T,T,0,0,A,C
01/05/2006,11:11:40.000,P,26.030,26.060,4,5,R,,2285660,P,P,6,0,,C
01/05/2006,11:11:40.000,P,26.030,26.060,4,8,R,,2285668,P,P,6,0,,C
01/05/2006,11:11:41.000,P,26.040,26.060,10,8,R,,2285849,P,P,0,0,,C
01/05/2006,11:11:41.000,P,26.040,26.060,10,4,R,,2285861,P,P,6,0,,C
01/05/2006,11:11:41.000,P,26.050,26.060,4,4,R,,2285875,P,P,0,0,,C
01/05/2006,11:11:41.000,P,26.050,26.060,4,1,R,,2286124,P,P,6,0,,C
01/05/2006,11:11:41.000,P,26.050,26.060,4,2,R,,2286138,P,P,6,0,,C
01/05/2006,11:11:44.000,N,26.050,26.070,11,1,R,,2287319,N,N,6,0,,C
01/05/2006,11:11:44.000,P,26.010,26.060,4,2,R,,2287456,P,P,0,0,,C
01/05/2006,11:11:50.000,N,26.050,26.070,20,1,R,,2289730,N,N,6,0,,C
01/05/2006,11:11:51.000,N,26.050,26.060,20,11,R,,2290215,N,N,1,0,,C
01/05/2006,11:11:52.000,T,25.450,26.660,1,1,R,MADF,2290399,T,T,0,0,A,C
01/05/2006,11:11:52.000,X,25.800,26.310,1,1,R,,2290479,X,X,0,0,,C
01/05/2006,11:11:52.000,P,26.010,26.080,4,3,R,,2290628,P,P,0,0,,C
01/05/2006,11:11:52.000,P,26.010,26.080,4,5,R,,2290641,P,P,0,0,,C
01/05/2006,11:11:53.000,N,26.050,26.060,70,10,R,,2290974,N,N,1,0,,C
01/05/2006,11:11:53.000,N,26.050,26.060,70,8,R,,2290979,N,N,1,0,,C
01/05/2006,11:11:55.000,N,26.050,26.060,70,11,R,,2291666,N,N,1,0,,C
01/05/2006,11:11:58.000,P,26.010,26.080,4,3,R,,2292790,P,P,0,0,,C
01/05/2006,11:11:58.000,P,26.010,26.080,4,4,R,,2292797,P,P,0,0,,C
01/05/2006,11:11:58.000,P,26.050,26.080,4,4,R,,2292805,P,P,0,0,,C
01/05/2006,11:11:59.000,P,26.050,26.080,4,3,R,,2292956,P,P,0,0,,C
01/05/2006,11:12:05.000,N,26.050,26.060,70,1,R,,2295325,N,N,1,0,,C
01/05/2006,11:12:06.000,N,26.050,26.060,68,1,R,,2295728,N,N,1,0,,C
01/05/2006,11:12:09.000,N,26.050,26.060,60,1,R,,2296598,N,N,1,0,,C
01/05/2006,11:12:10.000,N,26.060,26.070,12,11,R,,2297138,N,N,1,0,,C
01/05/2006,11:12:11.000,P,26.050,26.080,4,4,R,,2297244,P,P,0,0,,C
01/05/2006,11:12:11.000,P,26.050,26.080,4,5,R,,2297269,P,P,0,0,,C
01/05/2006,11:12:11.000,X,25.810,26.320,1,1,R,,2297282,X,X,0,0,,C
01/05/2006,11:12:11.000,P,26.050,26.080,4,3,R,,2297292,P,P,0,0,,C
01/05/2006,11:12:11.000,T,25.460,26.670,1,1,R,MADF,2297299,T,T,0,0,A,C
01/05/2006,11:12:11.000,P,26.010,26.080,4,3,R,,2297398,P,P,0,0,,C
01/05/2006,11:12:11.000,C,24.850,27.230,1,1,R,,2297459,C,C,0,0,,C
01/05/2006,11:12:11.000,C,24.850,27.260,1,1,R,,2297467,C,C,0,0,,C
01/05/2006,11:12:12.000,N,26.060,26.070,12,10,R,,2297752,N,N,1,0,,C
01/05/2006,11:12:12.000,N,26.060,26.080,12,1,R,,2297782,N,N,6,0,,C
01/05/2006,11:12:13.000,N,26.060,26.080,7,1,R,,2297884,N,N,6,0,,C
01/05/2006,11:12:13.000,T,25.460,26.680,1,1,R,MADF,2297933,T,T,0,0,A,C
01/05/2006,11:12:13.000,P,26.010,26.090,4,1,R,,2297961,P,P,6,0,,C
01/05/2006,11:12:13.000,X,25.810,26.330,1,1,R,,2298030,X,X,0,0,,C
01/05/2006,11:12:14.000,N,26.060,26.080,12,1,R,,2298223,N,N,1,0,,C
01/05/2006,11:12:18.000,P,26.010,26.080,4,1,R,,2299330,P,P,0,0,,C
01/05/2006,11:12:19.000,P,26.010,26.090,4,1,R,,2299581,P,P,0,0,,C
01/05/2006,11:12:20.000,N,26.060,26.080,45,1,R,,2299794,N,N,1,0,,C
01/05/2006,11:12:22.000,N,26.060,26.080,45,1,R,,2300456,N,N,0,0,,C
01/05/2006,11:12:23.000,N,26.060,26.080,45,6,R,,2300939,N,N,1,0,,C
01/05/2006,11:12:25.000,P,26.010,26.080,4,1,R,,2301343,P,P,0,0,,C
01/05/2006,11:12:26.000,N,26.060,26.080,45,7,R,,2301764,N,N,1,0,,C
01/05/2006,11:12:28.000,P,26.040,26.080,4,1,R,,2302212,P,P,0,0,,C
01/05/2006,11:12:28.000,P,26.040,26.090,4,1,R,,2302363,P,P,0,0,,C
01/05/2006,11:12:28.000,P,26.040,26.080,4,4,R,,2302382,P,P,0,0,,C
01/05/2006,11:12:29.000,P,26.040,26.080,4,3,R,,2302510,P,P,0,0,,C
01/05/2006,11:12:29.000,P,26.040,26.080,4,2,R,,2302519,P,P,0,0,,C
01/05/2006,11:12:29.000,N,26.060,26.080,45,6,R,,2302527,N,N,1,0,,C
01/05/2006,11:12:29.000,P,26.010,26.080,4,2,R,,2302535,P,P,0,0,,C
01/05/2006,11:12:29.000,P,26.060,26.080,3,1,R,,2302543,P,P,0,0,,C
01/05/2006,11:12:29.000,P,26.060,26.090,3,11,R,,2302557,P,P,0,0,,C
01/05/2006,11:12:29.000,N,26.060,26.080,45,2,R,,2302567,N,N,1,0,,C
01/05/2006,11:12:29.000,P,26.060,26.090,3,10,R,,2302579,P,P,0,0,,C
01/05/2006,11:12:33.000,P,26.060,26.090,2,10,R,,2303838,P,P,0,0,,C
01/05/2006,11:12:33.000,N,26.060,26.080,41,2,R,,2303845,N,N,1,0,,C
01/05/2006,11:12:37.000,N,26.060,26.080,50,2,R,,2305269,N,N,1,0,,C
01/05/2006,11:12:41.000,N,26.060,26.080,50,1,R,,2306220,N,N,1,0,,C
01/05/2006,11:12:41.000,P,26.060,26.090,1,10,R,,2306357,P,P,0,0,,C
01/05/2006,11:12:42.000,P,26.060,26.090,1,11,R,,2306519,P,P,0,0,,C
01/05/2006,11:12:43.000,P,26.060,26.090,1,10,R,,2306780,P,P,0,0,,C
01/05/2006,11:12:45.000,P,26.020,26.080,1,1,R,,2307421,P,P,0,0,,C
01/05/2006,11:12:45.000,P,26.010,26.080,4,1,R,,2307441,P,P,0,0,,C
01/05/2006,11:12:46.000,P,26.010,26.080,4,4,R,,2307584,P,P,6,0,,C
01/05/2006,11:12:47.000,P,26.010,26.080,4,1,R,,2307975,P,P,6,0,,C
01/05/2006,11:12:47.000,P,26.010,26.090,4,2,R,,2307983,P,P,0,0,,C
01/05/2006,11:12:59.000,N,26.060,26.090,50,1,R,,2311000,N,N,6,0,,C
01/05/2006,11:12:59.000,X,25.810,26.340,1,1,R,,2311136,X,X,0,0,,C
01/05/2006,11:12:59.000,T,25.460,26.690,1,1,R,MADF,2311162,T,T,0,0,A,C
01/05/2006,11:12:59.000,P,26.010,26.080,4,4,R,,2311167,P,P,6,0,,C
01/05/2006,11:13:00.000,P,26.010,26.090,4,2,R,,2311501,P,P,6,0,,C
01/05/2006,11:13:00.000,P,26.010,26.110,4,1,R,,2311562,P,P,6,0,,C
01/05/2006,11:13:01.000,P,26.010,26.090,4,1,R,,2311584,P,P,0,0,,C
01/05/2006,11:13:02.000,P,26.010,26.110,4,1,R,,2312005,P,P,0,0,,C
01/05/2006,11:13:02.000,P,26.010,26.090,4,1,R,,2312014,P,P,0,0,,C
01/05/2006,11:13:02.000,P,26.010,26.110,4,1,R,,2312078,P,P,0,0,,C
01/05/2006,11:13:02.000,P,26.010,26.090,4,1,R,,2312090,P,P,0,0,,C
01/05/2006,11:13:11.000,C,24.860,27.260,1,1,R,,2314650,C,C,0,0,,C
01/05/2006,11:13:11.000,C,24.860,27.290,1,1,R,,2314657,C,C,0,0,,C
01/05/2006,11:13:12.000,P,26.010,26.110,4,1,R,,2314975,P,P,0,0,,C
01/05/2006,11:13:16.000,N,26.060,26.090,48,1,R,,2316198,N,N,1,0,,C
01/05/2006,11:13:17.000,N,26.060,26.090,44,1,R,,2316465,N,N,1,0,,C
01/05/2006,11:13:18.000,N,26.060,26.090,40,1,R,,2316584,N,N,1,0,,C
01/05/2006,11:13:18.000,N,26.060,26.090,46,1,R,,2316735,N,N,1,0,,C
01/05/2006,11:13:34.000,P,26.010,26.390,4,3,R,,2324038,P,P,0,0,,C
01/05/2006,11:13:34.000,P,26.040,26.390,1,3,R,,2324070,P,P,0,0,,C
01/05/2006,11:13:34.000,P,26.040,26.390,1,4,R,,2324107,P,P,0,0,,C
01/05/2006,11:13:36.000,P,26.010,26.390,4,4,R,,2324826,P,P,0,0,,C
01/05/2006,11:13:54.000,N,26.080,26.090,64,1,R,,2333243,N,N,1,0,,C
01/05/2006,11:13:54.000,X,25.830,26.340,1,1,R,,2333558,X,X,0,0,,C
01/05/2006,11:13:54.000,T,25.480,26.690,1,1,R,MADF,2333617,T,T,0,0,A,C
01/05/2006,11:13:55.000,P,26.070,26.390,4,4,R,,2334020,P,P,0,0,,C
01/05/2006,11:13:55.000,N,26.080,26.090,64,8,R,,2334053,N,N,1,0,,C
01/05/2006,11:13:55.000,N,26.080,26.090,64,13,R,,2334076,N,N,1,0,,C
01/05/2006,11:13:55.000,N,26.080,26.090,64,14,R,,2334194,N,N,1,0,,C
01/05/2006,11:13:56.000,N,26.080,26.090,64,19,R,,2334590,N,N,1,0,,C
01/05/2006,11:13:59.000,P,26.010,26.390,4,4,R,,2335945,P,P,0,0,,C
01/05/2006,11:14:00.000,N,26.080,26.090,64,18,R,,2336779,N,N,1,0,,C
01/05/2006,11:14:04.000,N,26.080,26.090,100,18,R,,2338226,N,N,1,0,,C
01/05/2006,11:14:11.000,C,24.880,27.290,1,1,R,,2341495,C,C,0,0,,C
01/05/2006,11:14:11.000,N,26.080,26.090,100,8,R,,2341622,N,N,1,0,,C
01/05/2006,11:14:14.000,N,26.080,26.090,100,1,R,,2342463,N,N,1,0,,C
01/05/2006,11:14:16.000,N,26.090,26.100,13,10,R,,2343076,N,N,1,0,,C
01/05/2006,11:14:16.000,T,25.490,26.700,1,1,R,MADF,2343294,T,T,0,0,A,C
01/05/2006,11:14:16.000,X,25.840,26.350,1,1,R,,2343322,X,X,0,0,,C
01/05/2006,11:14:22.000,N,26.090,26.100,13,15,R,,2345585,N,N,1,0,,C
01/05/2006,11:14:22.000,N,26.090,26.100,13,10,R,,2345621,N,N,1,0,,C
01/05/2006,11:14:23.000,N,26.090,26.100,82,10,R,,2345895,N,N,1,0,,C
01/05/2006,11:14:31.000,N,26.090,26.100,82,11,R,,2348501,N,N,1,0,,C
01/05/2006,11:14:32.000,N,26.090,26.100,82,16,R,,2348765,N,N,1,0,,C
01/05/2006,11:14:32.000,N,26.090,26.100,82,24,R,,2348962,N,N,1,0,,C
01/05/2006,11:14:33.000,N,26.090,26.100,82,100,R,,2349231,N,N,1,0,,C
01/05/2006,11:14:35.000,N,26.090,26.100,82,102,R,,2349987,N,N,1,0,,C
01/05/2006,11:14:37.000,N,26.090,26.100,72,102,R,,2350665,N,N,1,0,,C
01/05/2006,11:14:38.000,N,26.090,26.100,72,103,R,,2351027,N,N,1,0,,C
01/05/2006,11:14:39.000,N,26.090,26.100,69,103,R,,2351303,N,N,1,0,,C
01/05/2006,11:14:41.000,N,26.090,26.100,66,103,R,,2352232,N,N,1,0,,C
01/05/2006,11:14:44.000,N,26.090,26.100,66,113,R,,2353085,N,N,1,0,,C
01/05/2006,11:14:45.000,N,26.090,26.100,59,113,R,,2353563,N,N,1,0,,C
01/05/2006,11:14:46.000,N,26.090,26.100,59,112,R,,2353757,N,N,1,0,,C
01/05/2006,11:14:59.000,N,26.090,26.100,59,107,R,,2358280,N,N,1,0,,C
01/05/2006,11:15:03.000,N,26.090,26.100,9,107,R,,2359653,N,N,1,0,,C
01/05/2006,11:15:05.000,N,26.090,26.100,4,107,R,,2360603,N,N,1,0,,C
01/05/2006,11:15:07.000,N,26.090,26.100,1,107,R,,2361314,N,N,1,0,,C
01/05/2006,11:15:09.000,N,26.080,26.100,101,107,R,,2361938,N,N,1,0,,C
01/05/2006,11:15:09.000,N,26.080,26.090,101,6,R,,2361943,N,N,1,0,,C
01/05/2006,11:15:09.000,X,25.830,26.350,1,1,R,,2362077,X,X,0,0,,C
01/05/2006,11:15:09.000,X,25.830,26.340,1,1,R,,2362085,X,X,0,0,,C
01/05/2006,11:15:09.000,T,25.480,26.690,1,1,R,MADF,2362109,T,T,0,0,A,C
01/05/2006,11:15:10.000,N,26.080,26.090,101,5,R,,2362195,N,N,1,0,,C
01/05/2006,11:15:11.000,N,26.080,26.090,90,1,R,,2362578,N,N,1,0,,C
01/05/2006,11:15:11.000,P,26.010,26.100,4,10,R,,2362603,P,P,0,0,,C
01/05/2006,11:15:17.000,P,26.010,26.090,4,10,R,,2364793,P,P,6,0,,C
01/05/2006,11:15:28.000,P,26.030,26.090,3,10,R,,2368310,P,P,0,0,,C
01/05/2006,11:15:30.000,P,26.030,26.090,3,9,R,,2368783,P,P,6,0,,C
01/05/2006,11:15:32.000,N,26.080,26.090,89,1,R,,2369551,N,N,6,0,,C
01/05/2006,11:15:33.000,N,26.080,26.090,89,15,R,,2369885,N,N,1,0,,C
01/05/2006,11:15:34.000,P,26.070,26.090,6,9,R,,2370037,P,P,0,0,,C
01/05/2006,11:15:35.000,N,26.080,26.090,89,16,R,,2370318,N,N,1,0,,C
01/05/2006,11:15:35.000,N,26.080,26.090,88,16,R,,2370370,N,N,1,0,,C
01/05/2006,11:15:36.000,N,26.080,26.090,88,20,R,,2370672,N,N,1,0,,C
01/05/2006,11:15:37.000,N,26.080,26.090,64,20,R,,2370994,N,N,1,0,,C
01/05/2006,11:15:38.000,P,26.070,26.090,6,4,R,,2371218,P,P,0,0,,C
01/05/2006,11:15:39.000,N,26.080,26.090,105,20,R,,2371599,N,N,1,0,,C
01/05/2006,11:15:43.000,N,26.080,26.090,105,13,R,,2372577,N,N,1,0,,C
01/05/2006,11:15:46.000,P,26.080,26.090,5,4,R,,2373153,P,P,0,0,,C
01/05/2006,11:15:46.000,N,26.080,26.090,105,1,R,,2373187,N,N,6,0,,C
01/05/2006,11:15:47.000,N,26.080,26.100,105,73,R,,2373609,N,N,0,0,,C
01/05/2006,11:15:48.000,T,25.480,26.700,1,1,R,MADF,2373760,T,T,0,0,A,C
01/05/2006,11:15:48.000,X,25.830,26.350,1,1,R,,2373818,X,X,0,0,,C
01/05/2006,11:15:48.000,N,26.080,26.090,105,21,R,,2373892,N,N,1,0,,C
01/05/2006,11:15:49.000,X,25.830,26.340,1,1,R,,2374065,X,X,0,0,,C
01/05/2006,11:15:49.000,T,25.480,26.690,1,1,R,MADF,2374075,T,T,0,0,A,C
01/05/2006,11:15:55.000,N,26.080,26.090,105,22,R,,2375936,N,N,1,0,,C
01/05/2006,11:15:56.000,P,26.080,26.390,5,3,R,,2376089,P,P,0,0,,C
01/05/2006,11:15:56.000,P,26.080,26.390,5,11,R,,2376095,P,P,0,0,,C
01/05/2006,11:15:57.000,N,26.080,26.090,105,27,R,,2376212,N,N,1,0,,C
01/05/2006,11:16:00.000,P,26.080,26.110,5,2,R,,2377320,P,P,0,0,,C
01/05/2006,11:16:01.000,N,26.080,26.090,105,42,R,,2377736,N,N,1,0,,C
01/05/2006,11:16:02.000,P,26.080,26.110,5,3,R,,2377906,P,P,0,0,,C
01/05/2006,11:16:02.000,N,26.080,26.090,104,42,R,,2377918,N,N,1,0,,C
01/05/2006,11:16:02.000,N,26.080,26.090,104,43,R,,2378058,N,N,1,0,,C
01/05/2006,11:16:02.000,N,26.080,26.090,106,43,R,,2378067,N,N,1,0,,C
01/05/2006,11:16:02.000,N,26.080,26.090,106,42,R,,2378115,N,N,1,0,,C
01/05/2006,11:16:14.000,N,26.080,26.090,106,45,R,,2381791,N,N,1,0,,C
01/05/2006,11:16:17.000,N,26.080,26.090,106,43,R,,2383364,N,N,1,0,,C
01/05/2006,11:16:19.000,N,26.080,26.090,106,44,R,,2383961,N,N,1,0,,C
01/05/2006,11:16:19.000,N,26.080,26.090,106,39,R,,2383969,N,N,1,0,,C
01/05/2006,11:16:20.000,N,26.080,26.090,109,39,R,,2384409,N,N,1,0,,C
01/05/2006,11:16:22.000,N,26.080,26.090,109,37,R,,2385284,N,N,1,0,,C
01/05/2006,11:16:27.000,N,26.080,26.090,109,32,R,,2388107,N,N,1,0,,C
01/05/2006,11:16:28.000,N,26.080,26.090,109,17,R,,2388185,N,N,1,0,,C
01/05/2006,11:16:28.000,P,26.070,26.110,6,4,R,,2388313,P,P,0,0,,C
01/05/2006,11:16:28.000,N,26.080,26.090,108,17,R,,2388336,N,N,1,0,,C
01/05/2006,11:16:30.000,P,26.070,26.110,6,5,R,,2389130,P,P,0,0,,C
01/05/2006,11:16:32.000,P,26.070,26.110,6,1,R,,2389681,P,P,0,0,,C
01/05/2006,11:16:32.000,P,26.070,26.100,6,1,R,,2389687,P,P,0,0,,C
01/05/2006,11:16:32.000,N,26.080,26.090,250,17,R,,2389992,N,N,1,0,,C
01/05/2006,11:16:34.000,P,26.070,26.100,6,4,R,,2390322,P,P,0,0,,C
01/05/2006,11:16:34.000,P,26.070,26.100,6,3,R,,2390468,P,P,0,0,,C
01/05/2006,11:16:40.000,N,26.080,26.090,250,7,R,,2392273,N,N,1,0,,C
01/05/2006,11:16:40.000,N,26.080,26.090,250,25,R,,2392425,N,N,1,0,,C
01/05/2006,11:16:41.000,N,26.080,26.090,250,40,R,,2392855,N,N,1,0,,C
01/05/2006,11:16:42.000,N,26.080,26.090,250,30,R,,2393311,N,N,1,0,,C
01/05/2006,11:16:42.000,N,26.080,26.090,250,35,R,,2393348,N,N,1,0,,C
01/05/2006,11:16:42.000,T,26.050,26.110,1,25,R,TRIM,2393356,T,T,0,1,A,C
01/05/2006,11:16:42.000,T,26.050,26.110,1,25,R,CAES,2393366,T,T,0,0,A,C
01/05/2006,11:16:46.000,N,26.080,26.090,250,15,R,,2395091,N,N,1,0,,C
01/05/2006,11:16:46.000,P,26.070,26.100,6,2,R,,2395330,P,P,0,0,,C
01/05/2006,11:16:58.000,P,26.070,26.100,6,3,R,,2401611,P,P,0,0,,C
01/05/2006,11:17:02.000,N,26.080,26.090,250,1,R,,2403420,N,N,1,0,,C
01/05/2006,11:17:02.000,N,26.080,26.100,250,4,R,,2403737,N,N,1,0,,C
01/05/2006,11:17:03.000,T,25.480,26.700,1,1,R,MADF,2403953,T,T,0,0,A,C
01/05/2006,11:17:03.000,X,25.830,26.350,1,1,R,,2403977,X,X,0,0,,C
01/05/2006,11:17:05.000,N,26.080,26.090,250,4,R,,2404881,N,N,1,0,,C
01/05/2006,11:17:05.000,T,25.480,26.690,1,1,R,MADF,2405052,T,T,0,0,A,C
01/05/2006,11:17:05.000,X,25.830,26.340,1,1,R,,2405074,X,X,0,0,,C
01/05/2006,11:17:05.000,P,26.070,26.100,6,2,R,,2405078,P,P,0,0,,C
01/05/2006,11:17:05.000,N,26.080,26.090,250,1,R,,2405090,N,N,1,0,,C
01/05/2006,11:17:06.000,N,26.080,26.090,250,3,R,,2405487,N,N,1,0,,C
01/05/2006,11:17:07.000,N,26.080,26.090,250,10,R,,2405771,N,N,1,0,,C
01/05/2006,11:17:07.000,N,26.080,26.090,250,2,R,,2405984,N,N,1,0,,C
01/05/2006,11:17:07.000,P,26.070,26.100,6,3,R,,2406018,P,P,0,0,,C
01/05/2006,11:17:14.000,N,26.080,26.090,250,11,R,,2409155,N,N,1,0,,C
01/05/2006,11:17:17.000,P,26.070,26.100,6,1,R,,2410830,P,P,0,0,,C
01/05/2006,11:17:18.000,P,26.080,26.110,2,2,R,,2410957,P,P,0,0,,C
01/05/2006,11:17:23.000,P,26.080,26.110,2,3,R,,2413270,P,P,0,0,,C
01/05/2006,11:17:25.000,P,26.070,26.130,6,1,R,,2414354,P,P,0,0,,C
01/05/2006,11:17:25.000,P,26.070,26.100,6,1,R,,2414361,P,P,0,0,,C
01/05/2006,11:17:25.000,N,26.080,26.090,250,6,R,,2414408,N,N,1,0,,C
01/05/2006,11:17:27.000,P,26.070,26.100,6,2,R,,2415016,P,P,0,0,,C
01/05/2006,11:17:27.000,N,26.080,26.090,250,12,R,,2415304,N,N,1,0,,C
01/05/2006,11:17:32.000,P,26.070,26.100,6,3,R,,2417029,P,P,0,0,,C
01/05/2006,11:17:33.000,N,26.080,26.090,250,2,R,,2417620,N,N,1,0,,C
01/05/2006,11:17:35.000,N,26.080,26.090,250,6,R,,2418243,N,N,1,0,,C
01/05/2006,11:17:42.000,N,26.080,26.090,250,11,R,,2421121,N,N,1,0,,C
01/05/2006,11:17:49.000,N,26.080,26.090,250,9,R,,2423156,N,N,1,0,,C
01/05/2006,11:17:49.000,N,26.080,26.090,249,9,R,,2423327,N,N,1,0,,C
01/05/2006,11:17:50.000,N,26.080,26.090,249,11,R,,2423471,N,N,1,0,,C
01/05/2006,11:17:50.000,N,26.080,26.090,249,7,R,,2423656,N,N,1,0,,C
01/05/2006,11:17:53.000,N,26.080,26.090,249,8,R,,2424502,N,N,1,0,,C
01/05/2006,11:17:55.000,P,26.070,26.100,6,1,R,,2425261,P,P,0,0,,C
01/05/2006,11:17:55.000,P,26.010,26.130,4,1,R,,2425290,P,P,0,0,,C
01/05/2006,11:17:55.000,P,26.080,26.110,2,3,R,,2425292,P,P,0,0,,C
01/05/2006,11:18:01.000,N,26.080,26.090,246,8,R,,2426937,N,N,1,0,,C
01/05/2006,11:18:03.000,N,26.080,26.090,246,3,R,,2428230,N,N,1,0,,C
01/05/2006,11:18:04.000,P,26.080,26.130,2,1,R,,2428461,P,P,0,0,,C
01/05/2006,11:18:06.000,N,26.080,26.090,243,3,R,,2429118,N,N,1,0,,C
01/05/2006,11:18:09.000,P,26.040,26.110,2,3,R,,2430213,P,P,0,0,,C
01/05/2006,11:18:09.000,P,26.080,26.110,1,4,R,,2430219,P,P,0,0,,C
01/05/2006,11:18:09.000,P,26.080,26.110,1,7,R,,2430238,P,P,0,0,,C
01/05/2006,11:18:09.000,P,26.080,26.110,1,4,R,,2430334,P,P,0,0,,C
01/05/2006,11:18:11.000,P,26.080,26.110,1,7,R,,2431136,P,P,0,0,,C
01/05/2006,11:18:16.000,P,26.040,26.110,1,7,R,,2432797,P,P,0,0,,C
01/05/2006,11:18:16.000,P,26.070,26.110,6,7,R,,2432805,P,P,0,0,,C
01/05/2006,11:18:16.000,P,26.070,26.110,6,4,R,,2432828,P,P,0,0,,C
01/05/2006,11:18:17.000,N,26.080,26.090,243,49,R,,2433040,N,N,1,0,,C
01/05/2006,11:18:17.000,P,26.070,26.110,6,7,R,,2433255,P,P,0,0,,C
01/05/2006,11:18:18.000,P,26.060,26.110,6,4,R,,2433404,P,P,0,0,,C
01/05/2006,11:18:18.000,P,26.060,26.100,6,1,R,,2433412,P,P,0,0,,C
01/05/2006,11:18:18.000,N,26.080,26.090,243,50,R,,2433584,N,N,1,0,,C
01/05/2006,11:18:19.000,N,26.080,26.090,243,49,R,,2433826,N,N,1,0,,C
01/05/2006,11:18:25.000,N,26.080,26.090,243,51,R,,2435844,N,N,1,0,,C
01/05/2006,11:18:26.000,N,26.080,26.090,243,52,R,,2436195,N,N,1,0,,C
01/05/2006,11:18:27.000,P,26.060,26.110,6,4,R,,2436508,P,P,0,0,,C
01/05/2006,11:18:27.000,P,26.060,26.110,6,2,R,,2436516,P,P,0,0,,C
01/05/2006,11:18:28.000,P,26.060,26.110,6,1,R,,2436752,P,P,0,0,,C
01/05/2006,11:18:28.000,P,26.060,26.090,6,1,R,,2436868,P,P,0,0,,C
01/05/2006,11:18:30.000,N,26.080,26.090,243,2,R,,2437368,N,N,1,0,,C
01/05/2006,11:18:31.000,N,26.080,26.090,245,2,R,,2437499,N,N,1,0,,C
01/05/2006,11:18:31.000,P,26.080,26.090,5,1,R,,2437507,P,P,0,0,,C
01/05/2006,11:18:31.000,N,26.080,26.090,245,1,R,,2437649,N,N,6,0,,C
01/05/2006,11:18:37.000,N,26.080,26.110,245,1,R,,2439284,N,N,0,0,,C
01/05/2006,11:18:38.000,P,26.080,26.140,5,1,R,,2439425,P,P,4,0,,C
01/05/2006,11:18:38.000,T,25.480,26.710,1,1,R,MADF,2439433,T,T,0,0,A,C
01/05/2006,11:18:38.000,P,26.080,26.130,5,1,R,,2439436,P,P,0,0,,C
01/05/2006,11:18:38.000,X,25.830,26.360,1,1,R,,2439442,X,X,0,0,,C
01/05/2006,11:18:47.000,T,26.050,26.110,1,20,R,TRIM,2442060,T,T,4,1,A,C
01/05/2006,11:18:47.000,T,26.050,26.110,1,20,R,CAES,2442066,T,T,0,0,A,C
01/05/2006,11:18:49.000,P,26.080,26.130,7,1,R,,2442734,P,P,0,0,,C
01/05/2006,11:18:53.000,P,26.080,26.130,5,1,R,,2443945,P,P,0,0,,C
01/05/2006,11:18:55.000,N,26.080,26.110,245,4,R,,2444649,N,N,0,0,,C
01/05/2006,11:18:56.000,N,26.080,26.110,245,1,R,,2444943,N,N,0,0,,C
01/05/2006,11:18:56.000,P,26.080,26.110,5,1,R,,2444972,P,P,0,0,,C
01/05/2006,11:18:59.000,N,26.080,26.110,243,1,R,,2446013,N,N,4,0,,C
01/05/2006,11:19:08.000,T,26.050,26.110,1,15,R,TRIM,2449110,T,T,4,1,A,C
01/05/2006,11:19:08.000,T,26.050,26.110,1,15,R,CAES,2449112,T,T,0,0,A,C
01/05/2006,11:19:11.000,C,24.880,27.310,1,1,R,,2449842,C,C,0,0,,C
01/05/2006,11:19:15.000,P,26.080,26.110,3,1,R,,2450976,P,P,0,0,,C
01/05/2006,11:19:16.000,P,26.060,26.110,1,1,R,,2451093,P,P,0,0,,C
01/05/2006,11:19:16.000,P,26.060,26.100,1,1,R,,2451109,P,P,6,0,,C
01/05/2006,11:19:16.000,P,26.060,26.130,1,1,R,,2451117,P,P,4,0,,C
01/05/2006,11:19:17.000,N,26.100,26.110,100,1,R,,2451422,N,N,4,0,,C
01/05/2006,11:19:17.000,P,26.020,26.130,1,1,R,,2451550,P,P,0,0,,C
01/05/2006,11:19:17.000,T,25.500,26.710,1,1,R,MADF,2451558,T,T,0,0,A,C
01/05/2006,11:19:17.000,P,26.010,26.130,4,1,R,,2451573,P,P,0,0,,C
01/05/2006,11:19:18.000,X,25.850,26.360,1,1,R,,2451704,X,X,0,0,,C
01/05/2006,11:19:18.000,N,26.100,26.110,21,1,R,,2451840,N,N,4,0,,C
01/05/2006,11:19:19.000,P,26.010,26.140,4,1,R,,2452053,P,P,0,0,,C
01/05/2006,11:19:21.000,P,26.010,26.120,4,1,R,,2452829,P,P,0,0,,C
01/05/2006,11:19:24.000,P,26.080,26.120,4,1,R,,2453495,P,P,0,0,,C
01/05/2006,11:19:24.000,N,26.100,26.110,1,1,R,,2453787,N,N,4,0,,C
01/05/2006,11:19:25.000,P,26.080,26.140,4,1,R,,2453972,P,P,0,0,,C
01/05/2006,11:19:25.000,P,26.100,26.110,5,1,R,,2454042,P,P,4,0,,C
01/05/2006,11:19:25.000,P,26.100,26.140,5,1,R,,2454062,P,P,0,0,,C
01/05/2006,11:19:28.000,P,26.100,26.110,5,1,R,,2454678,P,P,0,0,,C
01/05/2006,11:19:28.000,P,26.080,26.110,4,1,R,,2454701,P,P,4,0,,C
01/05/2006,11:19:40.000,T,26.050,26.110,1,10,R,TRIM,2459838,T,T,4,1,A,C
01/05/2006,11:19:40.000,T,26.050,26.110,1,10,R,CAES,2459846,T,T,0,0,A,C
01/05/2006,11:19:41.000,N,26.100,26.110,77,1,R,,2460463,N,N,4,0,,C
01/05/2006,11:19:43.000,P,26.080,26.110,4,6,R,,2461126,P,P,0,0,,C
01/05/2006,11:19:44.000,P,26.080,26.110,4,5,R,,2461241,P,P,0,0,,C
01/05/2006,11:19:44.000,N,26.100,26.110,67,1,R,,2461410,N,N,4,0,,C
01/05/2006,11:19:46.000,P,26.090,26.110,6,5,R,,2461861,P,P,0,0,,C
01/05/2006,11:19:46.000,P,26.090,26.140,6,1,R,,2461907,P,P,0,0,,C
01/05/2006,11:19:46.000,P,26.090,26.120,6,6,R,,2462067,P,P,0,0,,C
01/05/2006,11:19:48.000,N,26.080,26.110,1,1,R,,2462633,N,N,4,0,,C
01/05/2006,11:19:48.000,N,26.080,26.110,97,1,R,,2462638,N,N,0,0,,C
01/05/2006,11:19:49.000,P,26.050,26.120,3,6,R,,2462832,P,P,4,0,,C
01/05/2006,11:19:49.000,T,25.480,26.710,1,1,R,MADF,2462846,T,T,0,0,A,C
01/05/2006,11:19:49.000,P,26.090,26.120,6,6,R,,2462855,P,P,4,0,,C
01/05/2006,11:19:49.000,X,25.830,26.360,1,1,R,,2462870,X,X,0,0,,C
01/05/2006,11:19:50.000,N,26.080,26.110,92,1,R,,2463153,N,N,0,0,,C
01/05/2006,11:19:52.000,N,26.080,26.100,92,63,R,,2463918,N,N,6,0,,C
01/05/2006,11:19:53.000,X,25.830,26.350,1,1,R,,2464074,X,X,0,0,,C
01/05/2006,11:19:53.000,P,26.090,26.120,6,12,R,,2464086,P,P,0,0,,C
01/05/2006,11:19:53.000,T,25.480,26.700,1,1,R,MADF,2464093,T,T,0,0,A,C
01/05/2006,11:19:53.000,P,26.090,26.120,6,6,R,,2464201,P,P,0,0,,C
01/05/2006,11:19:55.000,N,26.080,26.100,92,1,R,,2464487,N,N,6,0,,C
01/05/2006,11:19:55.000,P,26.090,26.140,6,1,R,,2464751,P,P,0,0,,C
01/05/2006,11:19:55.000,P,26.090,26.120,6,2,R,,2464813,P,P,0,0,,C
01/05/2006,11:19:56.000,P,26.090,26.120,6,10,R,,2464957,P,P,0,0,,C
01/05/2006,11:19:56.000,P,26.090,26.120,6,11,R,,2465225,P,P,0,0,,C
01/05/2006,11:19:57.000,P,26.080,26.140,5,1,R,,2465398,P,P,6,0,,C
01/05/2006,11:19:57.000,P,26.050,26.140,3,1,R,,2465412,P,P,0,0,,C
01/05/2006,11:19:57.000,N,26.080,26.100,81,1,R,,2465633,N,N,1,0,,C
01/05/2006,11:20:00.000,P,26.090,26.120,5,11,R,,2466798,P,P,6,0,,C
01/05/2006,11:20:00.000,P,26.090,26.120,5,9,R,,2466825,P,P,0,0,,C
01/05/2006,11:20:02.000,P,26.050,26.140,3,1,R,,2467195,P,P,6,0,,C
01/05/2006,11:20:03.000,P,26.050,26.100,3,10,R,,2467663,P,P,6,0,,C
01/05/2006,11:20:04.000,P,26.090,26.100,4,10,R,,2467995,P,P,1,0,,C
01/05/2006,11:20:10.000,P,26.090,26.100,4,6,R,,2470218,P,P,1,0,,C
01/05/2006,11:20:11.000,C,24.890,27.310,1,1,R,,2470826,C,C,0,0,,C
01/05/2006,11:20:11.000,C,24.890,27.300,1,1,R,,2470835,C,C,0,0,,C
01/05/2006,11:20:15.000,P,26.090,26.100,4,11,R,,2471965,P,P,1,0,,C
01/05/2006,11:20:17.000,N,26.090,26.100,29,91,R,,2472868,N,N,1,0,,C
01/05/2006,11:20:17.000,N,26.090,26.100,29,94,R,,2472883,N,N,1,0,,C
01/05/2006,11:20:17.000,T,25.490,26.700,1,1,R,MADF,2473088,T,T,0,0,A,C
01/05/2006,11:20:17.000,X,25.840,26.350,1,1,R,,2473107,X,X,0,0,,C
01/05/2006,11:20:22.000,N,26.090,26.100,28,94,R,,2474827,N,N,1,0,,C
01/05/2006,11:20:32.000,N,26.090,26.100,28,1,R,,2478937,N,N,6,0,,C
01/05/2006,11:20:34.000,P,26.050,26.100,3,11,R,,2479496,P,P,0,0,,C
01/05/2006,11:20:34.000,P,26.050,26.100,3,6,R,,2479708,P,P,6,0,,C
01/05/2006,11:20:35.000,N,26.090,26.110,28,11,R,,2480047,N,N,0,0,,C
01/05/2006,11:20:35.000,N,26.090,26.100,65,4,R,,2480054,N,N,6,0,,C
01/05/2006,11:20:35.000,N,26.090,26.100,66,4,R,,2480085,N,N,6,0,,C
01/05/2006,11:20:36.000,X,25.840,26.360,1,1,R,,2480254,X,X,0,0,,C
01/05/2006,11:20:36.000,X,25.840,26.350,1,1,R,,2480261,X,X,0,0,,C
01/05/2006,11:20:36.000,P,26.050,26.100,3,1,R,,2480284,P,P,6,0,,C
01/05/2006,11:20:36.000,N,26.090,26.100,66,1,R,,2480497,N,N,6,0,,C
01/05/2006,11:20:36.000,N,26.090,26.110,66,1,R,,2480504,N,N,0,0,,C
01/05/2006,11:20:37.000,T,25.490,26.710,1,1,R,MADF,2480600,T,T,0,0,A,C
01/05/2006,11:20:37.000,X,25.840,26.360,1,1,R,,2480625,X,X,0,0,,C
01/05/2006,11:20:37.000,P,26.090,26.100,5,1,R,,2480774,P,P,0,0,,C
01/05/2006,11:20:45.000,N,26.090,26.110,45,1,R,,2482867,N,N,6,0,,C
01/05/2006,11:20:45.000,N,26.090,26.110,44,1,R,,2482882,N,N,6,0,,C
01/05/2006,11:20:47.000,N,26.090,26.110,34,1,R,,2483150,N,N,6,0,,C
01/05/2006,11:20:48.000,N,26.090,26.100,34,10,R,,2483401,N,N,1,0,,C
01/05/2006,11:20:48.000,N,26.090,26.100,34,15,R,,2483420,N,N,1,0,,C
01/05/2006,11:20:49.000,T,25.490,26.700,1,1,R,MADF,2483513,T,T,0,0,A,C
01/05/2006,11:20:49.000,P,26.050,26.100,3,5,R,,2483520,P,P,0,0,,C
01/05/2006,11:20:49.000,X,25.840,26.350,1,1,R,,2483533,X,X,0,0,,C
01/05/2006,11:20:49.000,N,26.090,26.100,34,16,R,,2483824,N,N,1,0,,C
01/05/2006,11:20:51.000,N,26.090,26.100,34,25,R,,2484132,N,N,1,0,,C
01/05/2006,11:20:51.000,P,26.070,26.100,5,5,R,,2484351,P,P,0,0,,C
01/05/2006,11:20:52.000,P,26.070,26.100,1,5,R,,2484450,P,P,0,0,,C
01/05/2006,11:20:53.000,N,26.090,26.100,34,22,R,,2484774,N,N,1,0,,C
01/05/2006,11:20:57.000,P,26.050,26.100,1,5,R,,2486155,P,P,0,0,,C
01/05/2006,11:20:57.000,P,26.010,26.100,4,5,R,,2486162,P,P,0,0,,C
01/05/2006,11:20:57.000,P,26.040,26.100,3,5,R,,2486178,P,P,0,0,,C
01/05/2006,11:20:58.000,N,26.090,26.100,34,21,R,,2486334,N,N,1,0,,C
01/05/2006,11:21:05.000,P,26.040,26.100,3,4,R,,2488614,P,P,0,0,,C
01/05/2006,11:21:10.000,N,26.090,26.100,33,21,R,,2490005,N,N,1,0,,C
01/05/2006,11:21:17.000,N,26.090,26.100,33,20,R,,2492362,N,N,1,0,,C
01/05/2006,11:21:18.000,N,26.090,26.100,4,20,R,,2492781,N,N,1,0,,C
01/05/2006,11:21:19.000,N,26.090,26.100,4,41,R,,2493097,N,N,1,0,,C
01/05/2006,11:21:20.000,N,26.090,26.100,4,42,R,,2493312,N,N,1,0,,C
01/05/2006,11:21:20.000,N,26.090,26.100,4,38,R,,2493458,N,N,1,0,,C
01/05/2006,11:21:22.000,N,26.090,26.100,1,38,R,,2493783,N,N,1,0,,C
01/05/2006,11:21:23.000,P,26.040,26.110,3,7,R,,2494013,P,P,0,0,,C
01/05/2006,11:21:25.000,N,26.090,26.100,1,33,R,,2494686,N,N,1,0,,C
01/05/2006,11:21:27.000,N,26.090,26.100,1,32,R,,2495462,N,N,1,0,,C
01/05/2006,11:21:34.000,N,26.090,26.100,1,31,R,,2497717,N,N,1,0,,C
01/05/2006,11:21:42.000,N,26.090,26.100,1,28,R,,2499897,N,N,1,0,,C
01/05/2006,11:21:43.000,N,26.090,26.100,1,26,R,,2500105,N,N,1,0,,C
01/05/2006,11:21:45.000,P,26.040,26.110,3,8,R,,2500745,P,P,0,0,,C
01/05/2006,11:21:46.000,P,26.040,26.110,3,7,R,,2500991,P,P,0,0,,C
01/05/2006,11:21:48.000,P,26.040,26.110,3,6,R,,2501614,P,P,0,0,,C
01/05/2006,11:21:54.000,N,26.080,26.100,15,52,R,,2503222,N,N,1,0,,C
01/05/2006,11:21:54.000,N,26.080,26.100,15,53,R,,2503229,N,N,1,0,,C
01/05/2006,11:21:54.000,T,25.480,26.700,1,1,R,MADF,2503381,T,T,0,0,A,C
01/05/2006,11:21:54.000,P,26.060,26.110,20,6,R,,2503388,P,P,0,0,,C
01/05/2006,11:21:54.000,X,25.830,26.350,1,1,R,,2503394,X,X,0,0,,C
01/05/2006,11:21:55.000,N,26.080,26.100,4,53,R,,2503490,N,N,1,0,,C
01/05/2006,11:21:55.000,P,26.060,26.110,20,7,R,,2503546,P,P,0,0,,C
01/05/2006,11:21:55.000,P,26.060,26.100,20,6,R,,2503710,P,P,0,0,,C
01/05/2006,11:21:55.000,N,26.080,26.100,4,54,R,,2503718,N,N,1,0,,C
01/05/2006,11:21:57.000,N,26.080,26.100,4,55,R,,2504227,N,N,1,0,,C
01/05/2006,11:22:00.000,N,26.080,26.090,4,1,R,,2504925,N,N,1,0,,C
01/05/2006,11:22:00.000,T,25.480,26.690,1,1,R,MADF,2505074,T,T,0,0,A,C
01/05/2006,11:22:01.000,X,25.830,26.340,1,1,R,,2505155,X,X,0,0,,C
01/05/2006,11:22:03.000,P,26.060,26.100,14,6,R,,2505759,P,P,0,0,,C
01/05/2006,11:22:04.000,N,26.080,26.090,4,2,R,,2506060,N,N,1,0,,C
01/05/2006,11:22:05.000,N,26.080,26.090,4,1,R,,2506382,N,N,1,0,,C
01/05/2006,11:22:05.000,N,26.080,26.100,4,53,R,,2506492,N,N,1,0,,C
01/05/2006,11:22:06.000,T,25.480,26.700,1,1,R,MADF,2506607,T,T,0,0,A,C
01/05/2006,11:22:06.000,X,25.830,26.350,1,1,R,,2506636,X,X,0,0,,C
01/05/2006,11:22:06.000,P,26.060,26.100,14,16,R,,2506637,P,P,0,0,,C
01/05/2006,11:22:08.000,N,26.080,26.100,5,53,R,,2507262,N,N,1,0,,C
01/05/2006,11:22:11.000,N,26.080,26.100,5,56,R,,2508116,N,N,1,0,,C
01/05/2006,11:22:11.000,N,26.080,26.090,5,27,R,,2508118,N,N,1,0,,C
01/05/2006,11:22:11.000,C,24.880,27.300,1,1,R,,2508185,C,C,0,0,,C
01/05/2006,11:22:11.000,T,25.480,26.690,1,1,R,MADF,2508215,T,T,0,0,A,C
01/05/2006,11:22:11.000,P,26.060,26.100,14,10,R,,2508232,P,P,0,0,,C
01/05/2006,11:22:12.000,X,25.830,26.340,1,1,R,,2508328,X,X,0,0,,C
01/05/2006,11:22:16.000,N,26.080,26.090,3,27,R,,2509375,N,N,1,0,,C
01/05/2006,11:22:17.000,P,26.060,26.100,13,10,R,,2509442,P,P,0,0,,C
01/05/2006,11:22:17.000,P,26.060,26.100,8,10,R,,2509556,P,P,0,0,,C
01/05/2006,11:22:20.000,N,26.080,26.090,1,27,R,,2510546,N,N,1,0,,C
01/05/2006,11:22:23.000,N,26.050,26.090,1,27,R,,2511370,N,N,6,0,,C
01/05/2006,11:22:24.000,P,26.060,26.090,8,10,R,,2511487,P,P,0,0,,C
01/05/2006,11:22:24.000,X,25.800,26.340,1,1,R,,2511504,X,X,0,0,,C
01/05/2006,11:22:24.000,T,25.450,26.690,1,1,R,MADF,2511514,T,T,0,0,A,C
01/05/2006,11:22:24.000,N,26.050,26.070,1,5,R,,2511691,N,N,6,0,,C
01/05/2006,11:22:25.000,X,25.800,26.320,1,1,R,,2511850,X,X,0,0,,C
01/05/2006,11:22:25.000,P,26.060,26.070,2,10,R,,2511868,P,P,1,0,,C
01/05/2006,11:22:25.000,T,25.450,26.670,1,1,R,MADF,2511871,T,T,0,0,A,C
01/05/2006,11:22:25.000,P,26.050,26.070,3,10,R,,2511875,P,P,1,0,,C
01/05/2006,11:22:25.000,P,26.040,26.070,3,10,R,,2512000,P,P,4,0,,C
01/05/2006,11:22:26.000,N,26.050,26.070,1,2,R,,2512376,N,N,0,0,,C
01/05/2006,11:22:29.000,P,26.040,26.070,3,13,R,,2513092,P,P,4,0,,C
01/05/2006,11:22:34.000,N,26.050,26.070,1,1,R,,2514652,N,N,0,0,,C
01/05/2006,11:22:35.000,P,26.010,26.070,4,13,R,,2515250,P,P,0,0,,C
01/05/2006,11:22:40.000,N,26.050,26.090,1,1,R,,2516747,N,N,0,0,,C
01/05/2006,11:22:40.000,T,25.450,26.690,1,1,R,MADF,2516912,T,T,0,0,A,C
01/05/2006,11:22:40.000,X,25.800,26.340,1,1,R,,2516918,X,X,0,0,,C
01/05/2006,11:22:40.000,P,26.010,26.070,4,10,R,,2516944,P,P,4,0,,C
01/05/2006,11:22:52.000,T,26.000,26.110,1,10,R,TRIM,2520473,T,T,6,1,A,C
01/05/2006,11:22:52.000,T,26.000,26.110,1,10,R,CAES,2520481,T,T,0,0,A,C
01/05/2006,11:23:02.000,N,26.070,26.090,10,1,R,,2523893,N,N,6,0,,C
01/05/2006,11:23:03.000,X,25.820,26.340,1,1,R,,2524035,X,X,0,0,,C
01/05/2006,11:23:03.000,T,25.470,26.690,1,1,R,MADF,2524055,T,T,0,0,A,C
01/05/2006,11:23:05.000,N,26.070,26.090,12,1,R,,2524904,N,N,6,0,,C
01/05/2006,11:23:06.000,P,26.010,26.090,4,3,R,,2525015,P,P,6,0,,C
01/05/2006,11:23:06.000,P,26.010,26.140,4,1,R,,2525017,P,P,6,0,,C
01/05/2006,11:23:06.000,P,26.010,26.090,4,1,R,,2525021,P,P,0,0,,C
01/05/2006,11:23:06.000,P,26.010,26.110,4,1,R,,2525023,P,P,0,0,,C
01/05/2006,11:23:10.000,N,26.070,26.090,13,1,R,,2525959,N,N,1,0,,C
01/05/2006,11:23:11.000,C,24.870,27.300,1,1,R,,2526420,C,C,0,0,,C
01/05/2006,11:23:11.000,C,24.870,27.290,1,1,R,,2526427,C,C,0,0,,C
01/05/2006,11:23:12.000,P,26.010,26.390,4,3,R,,2526613,P,P,0,0,,C
01/05/2006,11:23:12.000,P,26.010,26.120,4,1,R,,2526708,P,P,0,0,,C
01/05/2006,11:23:15.000,N,26.070,26.090,11,1,R,,2527739,N,N,1,0,,C
01/05/2006,11:23:17.000,P,26.030,26.120,3,1,R,,2528311,P,P,0,0,,C
01/05/2006,11:23:17.000,P,26.030,26.130,3,1,R,,2528336,P,P,0,0,,C
01/05/2006,11:23:18.000,N,26.070,26.090,50,1,R,,2528512,N,N,1,0,,C
01/05/2006,11:23:20.000,N,26.070,26.090,50,97,R,,2529019,N,N,1,0,,C
01/05/2006,11:23:20.000,N,26.070,26.090,49,78,R,,2529061,N,N,1,0,,C
01/05/2006,11:23:21.000,N,26.070,26.090,46,78,R,,2529252,N,N,1,0,,C
01/05/2006,11:23:22.000,N,26.070,26.080,46,19,R,,2529615,N,N,1,0,,C
01/05/2006,11:23:22.000,T,25.470,26.680,1,1,R,MADF,2529771,T,T,0,0,A,C
01/05/2006,11:23:22.000,X,25.820,26.330,1,1,R,,2529783,X,X,0,0,,C
01/05/2006,11:23:24.000,P,26.010,26.130,4,1,R,,2530389,P,P,0,0,,C
01/05/2006,11:23:24.000,P,26.030,26.130,2,1,R,,2530394,P,P,0,0,,C
01/05/2006,11:23:25.000,N,26.070,26.080,45,19,R,,2530722,N,N,1,0,,C
01/05/2006,11:23:28.000,N,26.070,26.080,44,19,R,,2532380,N,N,1,0,,C
01/05/2006,11:23:29.000,P,26.010,26.130,4,1,R,,2532521,P,P,0,0,,C
01/05/2006,11:23:29.000,P,26.030,26.130,1,1,R,,2532529,P,P,0,0,,C
01/05/2006,11:23:38.000,P,26.010,26.130,4,1,R,,2536184,P,P,0,0,,C
01/05/2006,11:23:47.000,N,26.070,26.080,43,19,R,,2539917,N,N,1,0,,C
01/05/2006,11:23:47.000,N,26.070,26.080,41,19,R,,2540058,N,N,1,0,,C
01/05/2006,11:23:48.000,N,26.070,26.080,41,18,R,,2540277,N,N,1,0,,C
01/05/2006,11:23:52.000,P,26.020,26.130,3,1,R,,2542173,P,P,0,0,,C
01/05/2006,11:23:52.000,N,26.070,26.080,1,18,R,,2542417,N,N,1,0,,C
01/05/2006,11:23:59.000,N,26.070,26.080,1,25,R,,2545187,N,N,1,0,,C
01/05/2006,11:23:59.000,N,26.070,26.080,1,26,R,,2545194,N,N,1,0,,C
01/05/2006,11:24:01.000,N,26.070,26.080,10,26,R,,2545954,N,N,1,0,,C
01/05/2006,11:24:04.000,N,26.070,26.080,10,25,R,,2547450,N,N,1,0,,C
01/05/2006,11:24:11.000,C,24.870,27.280,1,1,R,,2549809,C,C,0,0,,C
01/05/2006,11:24:18.000,N,26.070,26.080,10,22,R,,2552300,N,N,1,0,,C
01/05/2006,11:24:25.000,N,26.070,26.080,1,22,R,,2554351,N,N,1,0,,C
01/05/2006,11:24:29.000,N,26.070,26.080,1,12,R,,2556382,N,N,1,0,,C
01/05/2006,11:24:29.000,N,26.070,26.080,1,14,R,,2556441,N,N,1,0,,C
01/05/2006,11:24:30.000,N,26.070,26.080,20,14,R,,2557090,N,N,1,0,,C
01/05/2006,11:24:31.000,N,26.070,26.080,10,14,R,,2557537,N,N,1,0,,C
01/05/2006,11:24:35.000,N,26.070,26.080,10,13,R,,2559284,N,N,1,0,,C
01/05/2006,11:24:35.000,N,26.070,26.080,10,12,R,,2559351,N,N,1,0,,C
01/05/2006,11:24:37.000,N,26.070,26.080,10,15,R,,2560299,N,N,1,0,,C
01/05/2006,11:24:42.000,N,26.070,26.080,10,1,R,,2562279,N,N,1,0,,C
01/05/2006,11:24:43.000,N,26.070,26.080,8,1,R,,2562388,N,N,1,0,,C
01/05/2006,11:24:43.000,N,26.070,26.080,8,15,R,,2562431,N,N,1,0,,C
01/05/2006,11:24:43.000,N,26.070,26.080,8,1,R,,2562502,N,N,1,0,,C
01/05/2006,11:24:43.000,N,26.070,26.090,8,75,R,,2562628,N,N,1,0,,C
01/05/2006,11:24:43.000,N,26.070,26.090,8,73,R,,2562658,N,N,1,0,,C
01/05/2006,11:24:43.000,N,26.070,26.090,8,38,R,,2562780,N,N,1,0,,C
01/05/2006,11:24:44.000,P,26.020,26.090,3,2,R,,2562841,P,P,0,0,,C
01/05/2006,11:24:44.000,X,25.820,26.340,1,1,R,,2562908,X,X,0,0,,C
01/05/2006,11:24:44.000,T,25.470,26.690,1,1,R,MADF,2562945,T,T,0,0,A,C
01/05/2006,11:24:44.000,N,26.070,26.090,8,73,R,,2563070,N,N,1,0,,C
01/05/2006,11:24:44.000,N,26.070,26.090,8,74,R,,2563074,N,N,1,0,,C
01/05/2006,11:24:45.000,N,26.070,26.090,8,43,R,,2563284,N,N,1,0,,C
01/05/2006,11:24:48.000,N,26.070,26.090,8,42,R,,2564435,N,N,1,0,,C
01/05/2006,11:24:50.000,N,26.070,26.090,8,48,R,,2565278,N,N,1,0,,C
01/05/2006,11:24:52.000,N,26.070,26.090,8,51,R,,2565870,N,N,1,0,,C
01/05/2006,11:24:56.000,N,26.070,26.090,9,51,R,,2567322,N,N,1,0,,C
01/05/2006,11:24:59.000,N,26.070,26.080,9,1,R,,2568142,N,N,1,0,,C
01/05/2006,11:24:59.000,X,25.820,26.330,1,1,R,,2568342,X,X,0,0,,C
01/05/2006,11:24:59.000,T,25.470,26.680,1,1,R,MADF,2568366,T,T,0,0,A,C
01/05/2006,11:25:02.000,N,26.070,26.080,7,1,R,,2569281,N,N,1,0,,C
01/05/2006,11:25:03.000,N,26.070,26.080,6,1,R,,2569656,N,N,1,0,,C
01/05/2006,11:25:04.000,N,26.070,26.080,7,1,R,,2569798,N,N,1,0,,C
01/05/2006,11:25:05.000,N,26.070,26.080,7,6,R,,2570316,N,N,1,0,,C
01/05/2006,11:25:07.000,T,26.000,26.110,2,10,R,TRIM,2570811,T,T,0,1,A,C
01/05/2006,11:25:07.000,T,26.000,26.110,2,10,R,CAES,2570818,T,T,0,0,A,C
01/05/2006,11:25:08.000,N,26.070,26.080,9,6,R,,2571433,N,N,1,0,,C
01/05/2006,11:25:11.000,N,26.070,26.080,8,6,R,,2572036,N,N,1,0,,C
01/05/2006,11:25:11.000,N,26.070,26.080,8,8,R,,2572275,N,N,1,0,,C
01/05/2006,11:25:13.000,N,26.070,26.080,1,8,R,,2572730,N,N,1,0,,C
01/05/2006,11:25:15.000,N,26.070,26.080,1,9,R,,2573246,N,N,1,0,,C
01/05/2006,11:25:16.000,N,26.070,26.080,50,9,R,,2573398,N,N,1,0,,C
01/05/2006,11:25:16.000,N,26.070,26.080,50,7,R,,2573526,N,N,1,0,,C
01/05/2006,11:25:16.000,N,26.070,26.080,48,7,R,,2573553,N,N,1,0,,C
01/05/2006,11:25:17.000,N,26.070,26.080,48,5,R,,2573911,N,N,1,0,,C
01/05/2006,11:25:17.000,N,26.070,26.080,48,7,R,,2573935,N,N,1,0,,C
01/05/2006,11:25:18.000,N,26.070,26.080,100,7,R,,2574204,N,N,1,0,,C
01/05/2006,11:25:19.000,N,26.070,26.080,98,7,R,,2574373,N,N,1,0,,C
01/05/2006,11:25:20.000,N,26.070,26.080,100,7,R,,2574917,N,N,1,0,,C
01/05/2006,11:25:21.000,N,26.070,26.080,99,7,R,,2575349,N,N,1,0,,C
01/05/2006,11:25:23.000,N,26.070,26.080,100,7,R,,2575874,N,N,1,0,,C
01/05/2006,11:25:23.000,P,26.020,26.090,2,2,R,,2576001,P,P,0,0,,C
01/05/2006,11:25:23.000,N,26.070,26.080,94,7,R,,2576023,N,N,1,0,,C
01/05/2006,11:25:24.000,P,26.020,26.090,2,3,R,,2576305,P,P,0,0,,C
01/05/2006,11:25:25.000,P,26.020,26.090,2,2,R,,2576648,P,P,0,0,,C
01/05/2006,11:25:26.000,N,26.070,26.080,93,7,R,,2576784,N,N,1,0,,C
01/05/2006,11:25:27.000,P,26.020,26.090,1,2,R,,2577021,P,P,0,0,,C
01/05/2006,11:25:28.000,N,26.070,26.080,100,7,R,,2577299,N,N,1,0,,C
01/05/2006,11:25:28.000,P,26.020,26.090,1,3,R,,2577443,P,P,0,0,,C
01/05/2006,11:25:29.000,N,26.070,26.080,99,7,R,,2577581,N,N,1,0,,C
01/05/2006,11:25:29.000,N,26.070,26.080,99,10,R,,2577724,N,N,1,0,,C
01/05/2006,11:25:32.000,N,26.070,26.080,99,11,R,,2578393,N,N,1,0,,C
01/05/2006,11:25:33.000,N,26.070,26.080,99,13,R,,2578658,N,N,1,0,,C
01/05/2006,11:25:34.000,P,26.010,26.090,4,3,R,,2578784,P,P,0,0,,C
01/05/2006,11:25:35.000,P,26.010,26.100,4,3,R,,2579224,P,P,0,0,,C
01/05/2006,11:25:36.000,P,26.010,26.080,4,1,R,,2579354,P,P,0,0,,C
01/05/2006,11:25:36.000,N,26.070,26.080,90,13,R,,2579449,N,N,1,0,,C
01/05/2006,11:25:38.000,N,26.070,26.080,81,13,R,,2579866,N,N,1,0,,C
01/05/2006,11:25:38.000,N,26.070,26.080,90,14,R,,2579986,N,N,1,0,,C
01/05/2006,11:25:39.000,P,26.010,26.080,7,1,R,,2580153,P,P,0,0,,C
01/05/2006,11:25:40.000,P,26.010,26.080,7,3,R,,2580590,P,P,0,0,,C
01/05/2006,11:25:40.000,N,26.070,26.080,89,14,R,,2580723,N,N,1,0,,C
01/05/2006,11:25:40.000,N,26.070,26.080,89,11,R,,2580789,N,N,1,0,,C
01/05/2006,11:25:41.000,N,26.070,26.080,89,13,R,,2580964,N,N,1,0,,C
01/05/2006,11:25:41.000,P,26.010,26.120,7,1,R,,2581205,P,P,0,0,,C
01/05/2006,11:25:42.000,N,26.070,26.080,89,14,R,,2581568,N,N,1,0,,C
01/05/2006,11:25:43.000,N,26.070,26.080,86,14,R,,2581792,N,N,1,0,,C
01/05/2006,11:25:43.000,N,26.070,26.080,87,14,R,,2581799,N,N,1,0,,C
01/05/2006,11:25:51.000,N,26.070,26.080,84,14,R,,2585470,N,N,1,0,,C
01/05/2006,11:26:00.000,P,26.050,26.080,3,5,R,,2589742,P,P,0,0,,C
01/05/2006,11:26:00.000,P,26.050,26.080,3,1,R,,2589772,P,P,0,0,,C
01/05/2006,11:26:01.000,P,26.010,26.120,4,1,R,,2589931,P,P,0,0,,C
01/05/2006,11:26:01.000,P,26.060,26.120,3,1,R,,2589958,P,P,0,0,,C
01/05/2006,11:26:01.000,P,26.060,26.390,3,3,R,,2589962,P,P,0,0,,C
01/05/2006,11:26:01.000,P,26.060,26.390,3,4,R,,2589966,P,P,0,0,,C
01/05/2006,11:26:02.000,N,26.070,26.080,84,10,R,,2590173,N,N,1,0,,C
01/05/2006,11:26:02.000,N,26.070,26.080,84,9,R,,2590360,N,N,1,0,,C
01/05/2006,11:26:02.000,N,26.070,26.080,79,9,R,,2590387,N,N,1,0,,C
01/05/2006,11:26:03.000,N,26.070,26.080,74,9,R,,2590813,N,N,1,0,,C
01/05/2006,11:26:04.000,P,26.060,26.100,3,1,R,,2591070,P,P,0,0,,C
01/05/2006,11:26:04.000,N,26.070,26.080,79,10,R,,2591078,N,N,1,0,,C
01/05/2006,11:26:05.000,P,26.060,26.100,3,2,R,,2591692,P,P,0,0,,C
01/05/2006,11:26:07.000,N,26.070,26.080,74,10,R,,2592234,N,N,1,0,,C
01/05/2006,11:26:08.000,N,26.070,26.080,69,10,R,,2592584,N,N,1,0,,C
01/05/2006,11:26:08.000,N,26.070,26.080,74,11,R,,2592751,N,N,1,0,,C
01/05/2006,11:26:09.000,P,26.060,26.100,3,4,R,,2592982,P,P,0,0,,C
01/05/2006,11:26:10.000,P,26.060,26.100,3,5,R,,2593517,P,P,0,0,,C
01/05/2006,11:26:15.000,N,26.070,26.080,74,9,R,,2594985,N,N,1,0,,C
01/05/2006,11:26:19.000,N,26.070,26.080,74,11,R,,2596325,N,N,1,0,,C
01/05/2006,11:26:21.000,N,26.070,26.080,74,10,R,,2597122,N,N,1,0,,C
01/05/2006,11:26:22.000,P,26.060,26.100,3,4,R,,2597272,P,P,0,0,,C
01/05/2006,11:26:22.000,P,26.060,26.100,3,3,R,,2597287,P,P,0,0,,C
01/05/2006,11:26:28.000,N,26.070,26.080,73,10,R,,2598903,N,N,1,0,,C
01/05/2006,11:26:28.000,P,26.020,26.100,3,2,R,,2599021,P,P,0,0,,C
01/05/2006,11:26:28.000,P,26.040,26.130,3,1,R,,2599035,P,P,0,0,,C
01/05/2006,11:26:28.000,P,26.040,26.390,3,11,R,,2599053,P,P,0,0,,C
01/05/2006,11:26:29.000,N,26.070,26.080,73,14,R,,2599317,N,N,1,0,,C
01/05/2006,11:26:34.000,P,26.060,26.390,20,11,R,,2600595,P,P,0,0,,C
01/05/2006,11:26:54.000,N,26.070,26.080,73,12,R,,2606192,N,N,1,0,,C
01/05/2006,11:26:54.000,N,26.070,26.080,69,12,R,,2606283,N,N,1,0,,C
01/05/2006,11:26:55.000,N,26.070,26.080,70,12,R,,2606486,N,N,1,0,,C
01/05/2006,11:26:57.000,P,26.040,26.390,3,11,R,,2607181,P,P,0,0,,C
01/05/2006,11:26:57.000,P,26.010,26.390,4,11,R,,2607182,P,P,0,0,,C
01/05/2006,11:26:57.000,P,26.020,26.390,3,11,R,,2607184,P,P,0,0,,C
01/05/2006,11:27:04.000,N,26.070,26.080,70,13,R,,2609350,N,N,1,0,,C
01/05/2006,11:27:06.000,N,26.070,26.080,70,11,R,,2610020,N,N,1,0,,C
01/05/2006,11:27:07.000,N,26.070,26.080,70,13,R,,2610469,N,N,1,0,,C
01/05/2006,11:27:09.000,N,26.070,26.080,69,13,R,,2611044,N,N,1,0,,C
01/05/2006,11:27:18.000,N,26.070,26.080,69,9,R,,2614082,N,N,1,0,,C
01/05/2006,11:27:26.000,P,26.020,26.100,3,2,R,,2616412,P,P,0,0,,C
01/05/2006,11:27:27.000,N,26.070,26.080,65,9,R,,2616779,N,N,1,0,,C
01/05/2006,11:27:27.000,P,26.020,26.100,3,5,R,,2616905,P,P,0,0,,C
01/05/2006,11:27:28.000,P,26.020,26.100,3,4,R,,2617068,P,P,0,0,,C
01/05/2006,11:27:31.000,P,26.020,26.390,3,11,R,,2618012,P,P,0,0,,C
01/05/2006,11:27:31.000,P,26.020,26.090,3,1,R,,2618087,P,P,0,0,,C
01/05/2006,11:27:32.000,P,26.020,26.090,3,3,R,,2618382,P,P,0,0,,C
01/05/2006,11:27:36.000,P,26.020,26.090,3,1,R,,2619493,P,P,0,0,,C
01/05/2006,11:27:36.000,P,26.020,26.090,3,2,R,,2619499,P,P,0,0,,C
01/05/2006,11:27:40.000,N,26.070,26.080,64,9,R,,2620533,N,N,1,0,,C
01/05/2006,11:27:49.000,N,26.070,26.080,64,8,R,,2622915,N,N,1,0,,C
01/05/2006,11:27:50.000,N,26.070,26.080,64,9,R,,2623208,N,N,1,0,,C
01/05/2006,11:27:51.000,N,26.070,26.080,64,7,R,,2623385,N,N,1,0,,C
01/05/2006,11:27:53.000,N,26.070,26.080,64,5,R,,2624037,N,N,1,0,,C
01/05/2006,11:27:54.000,N,26.070,26.080,64,7,R,,2624357,N,N,1,0,,C
01/05/2006,11:27:56.000,N,26.070,26.080,64,8,R,,2624856,N,N,1,0,,C
01/05/2006,11:27:57.000,N,26.070,26.080,63,8,R,,2625130,N,N,1,0,,C
01/05/2006,11:28:04.000,N,26.070,26.080,63,7,R,,2626950,N,N,1,0,,C
01/05/2006,11:28:11.000,N,26.070,26.080,1,7,R,,2628343,N,N,1,0,,C
01/05/2006,11:28:14.000,N,26.070,26.080,3,7,R,,2629213,N,N,1,0,,C
01/05/2006,11:28:16.000,P,26.020,26.080,3,2,R,,2629667,P,P,0,0,,C
01/05/2006,11:28:17.000,N,26.070,26.080,1,7,R,,2629919,N,N,1,0,,C
01/05/2006,11:28:22.000,N,26.070,26.080,1,12,R,,2631365,N,N,1,0,,C
01/05/2006,11:28:23.000,N,26.070,26.080,1,11,R,,2631489,N,N,1,0,,C
01/05/2006,11:28:25.000,N,26.070,26.080,2,11,R,,2632027,N,N,1,0,,C
01/05/2006,11:28:26.000,P,26.010,26.080,4,2,R,,2632681,P,P,0,0,,C
01/05/2006,11:28:27.000,P,26.010,26.080,7,2,R,,2632687,P,P,0,0,,C
01/05/2006,11:28:27.000,N,26.070,26.080,1,11,R,,2632817,N,N,1,0,,C
01/05/2006,11:28:28.000,P,26.010,26.080,7,3,R,,2633031,P,P,0,0,,C
01/05/2006,11:28:28.000,P,26.010,26.080,7,4,R,,2633490,P,P,0,0,,C
01/05/2006,11:28:32.000,N,26.060,26.070,8,99,R,,2634645,N,N,1,0,,C
01/05/2006,11:28:32.000,X,25.810,26.320,1,1,R,,2634906,X,X,0,0,,C
01/05/2006,11:28:32.000,T,25.460,26.670,1,1,R,MADF,2634922,T,T,0,0,A,C
01/05/2006,11:28:34.000,N,26.060,26.070,8,97,R,,2635466,N,N,1,0,,C
01/05/2006,11:28:35.000,N,26.060,26.070,8,97,R,,2635830,N,N,0,0,,C
01/05/2006,11:28:42.000,P,26.010,26.080,7,2,R,,2638225,P,P,0,0,,C
01/05/2006,11:28:53.000,N,26.060,26.070,8,71,R,,2640981,N,N,1,0,,C
01/05/2006,11:28:54.000,N,26.060,26.070,8,45,R,,2641662,N,N,1,0,,C
01/05/2006,11:28:54.000,N,26.060,26.070,1,45,R,,2641684,N,N,1,0,,C
01/05/2006,11:28:58.000,N,26.060,26.070,1,18,R,,2644001,N,N,1,0,,C
01/05/2006,11:28:59.000,N,26.060,26.070,1,121,R,,2644240,N,N,1,0,,C
01/05/2006,11:29:00.000,N,26.060,26.070,1,122,R,,2644455,N,N,1,0,,C
01/05/2006,11:29:00.000,N,26.060,26.070,1,111,R,,2644526,N,N,1,0,,C
01/05/2006,11:29:06.000,P,26.010,26.070,7,10,R,,2647030,P,P,0,0,,C
01/05/2006,11:29:06.000,N,26.050,26.070,10,111,R,,2647132,N,N,1,0,,C
01/05/2006,11:29:07.000,T,25.450,26.670,1,1,R,MADF,2647337,T,T,0,0,A,C
01/05/2006,11:29:07.000,P,26.030,26.070,5,10,R,,2647338,P,P,0,0,,C
01/05/2006,11:29:07.000,X,25.800,26.320,1,1,R,,2647340,X,X,0,0,,C
01/05/2006,11:29:07.000,P,26.010,26.070,4,10,R,,2647415,P,P,0,0,,C
01/05/2006,11:29:08.000,N,26.050,26.070,6,111,R,,2647796,N,N,1,0,,C
01/05/2006,11:29:11.000,N,26.060,26.070,2,111,R,,2648618,N,N,1,0,,C
01/05/2006,11:29:11.000,C,24.850,27.280,1,1,R,,2648826,C,C,0,0,,C
01/05/2006,11:29:11.000,C,24.850,27.270,1,1,R,,2648834,C,C,0,0,,C
01/05/2006,11:29:11.000,X,25.810,26.320,1,1,R,,2648858,X,X,0,0,,C
01/05/2006,11:29:11.000,T,25.460,26.670,1,1,R,MADF,2648862,T,T,0,0,A,C
01/05/2006,11:29:12.000,N,26.060,26.070,2,111,R,,2649200,N,N,0,0,,C
01/05/2006,11:29:13.000,N,26.060,26.070,1,111,R,,2649348,N,N,1,0,,C
01/05/2006,11:29:15.000,N,26.050,26.070,1,111,R,,2649783,N,N,1,0,,C
01/05/2006,11:29:15.000,T,25.450,26.670,1,1,R,MADF,2649961,T,T,0,0,A,C
01/05/2006,11:29:15.000,X,25.800,26.320,1,1,R,,2649967,X,X,0,0,,C
01/05/2006,11:29:16.000,N,26.020,26.060,1,18,R,,2650585,N,N,1,0,,C
01/05/2006,11:29:16.000,N,26.020,26.060,1,21,R,,2650589,N,N,1,0,,C
01/05/2006,11:29:17.000,P,26.020,26.070,11,12,R,,2650704,P,P,6,0,,C
01/05/2006,11:29:17.000,P,26.020,26.060,11,10,R,,2650714,P,P,0,0,,C
01/05/2006,11:29:17.000,T,25.420,26.660,1,1,R,MADF,2650720,T,T,0,0,A,C
01/05/2006,11:29:17.000,X,25.770,26.310,1,1,R,,2650734,X,X,0,0,,C
01/05/2006,11:29:18.000,N,26.020,26.060,1,17,R,,2650836,N,N,6,0,,C
01/05/2006,11:29:18.000,N,26.020,26.060,10,17,R,,2650936,N,N,0,0,,C
01/05/2006,11:29:18.000,N,26.020,26.050,1,1,R,,2650943,N,N,6,0,,C
01/05/2006,11:29:19.000,X,25.770,26.300,1,1,R,,2651102,X,X,0,0,,C
01/05/2006,11:29:19.000,P,26.020,26.060,12,10,R,,2651188,P,P,6,0,,C
01/05/2006,11:29:19.000,T,25.420,26.650,1,1,R,MADF,2651190,T,T,0,0,A,C
01/05/2006,11:29:20.000,N,26.020,26.060,1,17,R,,2651463,N,N,6,0,,C
01/05/2006,11:29:20.000,N,26.020,26.060,1,21,R,,2651464,N,N,6,0,,C
01/05/2006,11:29:20.000,N,26.020,26.060,10,21,R,,2651469,N,N,0,0,,C
01/05/2006,11:29:20.000,T,25.420,26.660,1,1,R,MADF,2651511,T,T,0,0,A,C
01/05/2006,11:29:20.000,N,26.020,26.060,1,21,R,,2651529,N,N,0,0,,C
01/05/2006,11:29:20.000,X,25.770,26.310,1,1,R,,2651539,X,X,0,0,,C
01/05/2006,11:29:21.000,N,26.020,26.060,6,21,R,,2651634,N,N,0,0,,C
01/05/2006,11:29:21.000,N,26.030,26.060,10,21,R,,2651728,N,N,1,0,,C
01/05/2006,11:29:21.000,P,26.020,26.060,12,15,R,,2651752,P,P,0,0,,C
01/05/2006,11:29:22.000,T,25.430,26.660,1,1,R,MADF,2651854,T,T,0,0,A,C
01/05/2006,11:29:22.000,P,26.030,26.060,5,15,R,,2651870,P,P,0,0,,C
01/05/2006,11:29:22.000,X,25.780,26.310,1,1,R,,2651878,X,X,0,0,,C
01/05/2006,11:29:22.000,N,26.030,26.050,10,1,R,,2651987,N,N,1,0,,C
01/05/2006,11:29:23.000,T,25.430,26.650,1,1,R,MADF,2652124,T,T,0,0,A,C
01/05/2006,11:29:23.000,X,25.780,26.300,1,1,R,,2652137,X,X,0,0,,C
01/05/2006,11:29:24.000,P,26.010,26.060,4,15,R,,2652391,P,P,0,0,,C
01/05/2006,11:29:31.000,N,26.030,26.050,10,2,R,,2654125,N,N,1,0,,C
01/05/2006,11:29:39.000,N,26.030,26.050,4,2,R,,2656415,N,N,1,0,,C
01/05/2006,11:29:41.000,N,26.030,26.050,4,98,R,,2657042,N,N,1,0,,C
01/05/2006,11:29:42.000,P,26.010,26.050,4,10,R,,2657306,P,P,0,0,,C
01/05/2006,11:29:42.000,N,26.030,26.040,4,22,R,,2657317,N,N,1,0,,C
01/05/2006,11:29:42.000,T,25.430,26.640,1,1,R,MADF,2657392,T,T,0,0,A,C
01/05/2006,11:29:42.000,X,25.780,26.290,1,1,R,,2657422,X,X,0,0,,C
01/05/2006,11:29:43.000,N,26.030,26.040,4,44,R,,2657545,N,N,1,0,,C
01/05/2006,11:29:44.000,N,26.030,26.040,2,44,R,,2657866,N,N,1,0,,C
01/05/2006,11:29:48.000,N,26.030,26.040,1,44,R,,2659093,N,N,1,0,,C
01/05/2006,11:29:50.000,N,26.030,26.040,1,49,R,,2659798,N,N,1,0,,C
01/05/2006,11:29:51.000,N,26.030,26.040,1,49,R,,2660038,N,N,0,0,,C
01/05/2006,11:29:55.000,N,26.030,26.040,1,53,R,,2661263,N,N,1,0,,C
01/05/2006,11:30:04.000,N,26.010,26.040,1,53,R,,2664345,N,N,6,0,,C
01/05/2006,11:30:05.000,T,25.410,26.640,1,1,R,MADF,2664518,T,T,0,0,A,C
01/05/2006,11:30:05.000,X,25.760,26.290,1,1,R,,2664539,X,X,0,0,,C
01/05/2006,11:30:05.000,P,26.010,26.050,9,10,R,,2664547,P,P,6,0,,C
01/05/2006,11:30:10.000,N,26.020,26.040,7,57,R,,2665778,N,N,1,0,,C
01/05/2006,11:30:10.000,N,26.020,26.040,5,58,R,,2665788,N,N,1,0,,C
01/05/2006,11:30:10.000,X,25.770,26.290,1,1,R,,2665939,X,X,0,0,,C
01/05/2006,11:30:10.000,T,25.420,26.640,1,1,R,MADF,2665945,T,T,0,0,A,C
01/05/2006,11:30:11.000,C,24.820,27.270,1,1,R,,2666301,C,C,0,0,,C
01/05/2006,11:30:11.000,C,24.820,27.240,1,1,R,,2666308,C,C,0,0,,C
01/05/2006,11:30:11.000,N,26.020,26.040,4,58,R,,2666333,N,N,1,0,,C
01/05/2006,11:30:12.000,N,26.030,26.040,100,58,R,,2666460,N,N,1,0,,C
01/05/2006,11:30:12.000,T,25.430,26.640,1,1,R,MADF,2666605,T,T,0,0,A,C
01/05/2006,11:30:12.000,X,25.780,26.290,1,1,R,,2666669,X,X,0,0,,C
01/05/2006,11:30:13.000,N,26.030,26.040,200,58,R,,2667055,N,N,1,0,,C
01/05/2006,11:30:14.000,N,26.030,26.040,195,58,R,,2667293,N,N,1,0,,C
01/05/2006,11:30:16.000,N,26.030,26.040,195,53,R,,2667891,N,N,1,0,,C
01/05/2006,11:30:17.000,N,26.030,26.040,199,53,R,,2668088,N,N,1,0,,C
01/05/2006,11:30:18.000,N,26.030,26.040,114,53,R,,2668542,N,N,1,0,,C
01/05/2006,11:30:22.000,N,26.030,26.040,104,53,R,,2669608,N,N,1,0,,C
01/05/2006,11:30:27.000,P,26.010,26.050,9,11,R,,2671085,P,P,0,0,,C
01/05/2006,11:30:28.000,N,26.030,26.040,104,58,R,,2671254,N,N,1,0,,C
01/05/2006,11:30:28.000,N,26.030,26.040,104,60,R,,2671259,N,N,1,0,,C
01/05/2006,11:30:29.000,N,26.030,26.040,90,60,R,,2671586,N,N,1,0,,C
01/05/2006,11:30:30.000,N,26.030,26.040,83,60,R,,2672007,N,N,1,0,,C
01/05/2006,11:30:30.000,N,26.030,26.040,97,61,R,,2672147,N,N,1,0,,C
01/05/2006,11:30:32.000,N,26.030,26.040,99,61,R,,2672723,N,N,1,0,,C
01/05/2006,11:30:34.000,N,26.030,26.040,100,61,R,,2673264,N,N,1,0,,C
01/05/2006,11:30:44.000,N,26.030,26.040,100,57,R,,2675618,N,N,1,0,,C
01/05/2006,11:30:44.000,N,26.030,26.040,84,57,R,,2675625,N,N,1,0,,C
01/05/2006,11:30:45.000,N,26.030,26.040,84,59,R,,2675940,N,N,1,0,,C
01/05/2006,11:30:45.000,N,26.030,26.040,80,59,R,,2676006,N,N,1,0,,C
01/05/2006,11:30:47.000,N,26.030,26.040,100,59,R,,2676456,N,N,1,0,,C
01/05/2006,11:30:53.000,N,26.030,26.040,99,59,R,,2678105,N,N,1,0,,C
01/05/2006,11:30:56.000,N,26.030,26.040,89,59,R,,2679139,N,N,1,0,,C
01/05/2006,11:30:57.000,N,26.030,26.040,89,61,R,,2679257,N,N,1,0,,C
01/05/2006,11:30:57.000,N,26.030,26.040,84,61,R,,2679472,N,N,1,0,,C
01/05/2006,11:31:01.000,N,26.030,26.040,200,61,R,,2680415,N,N,1,0,,C
01/05/2006,11:31:02.000,N,26.030,26.040,200,51,R,,2680702,N,N,1,0,,C
01/05/2006,11:31:02.000,N,26.030,26.040,190,51,R,,2680756,N,N,1,0,,C
01/05/2006,11:31:04.000,N,26.030,26.040,190,23,R,,2681174,N,N,1,0,,C
01/05/2006,11:31:05.000,N,26.030,26.040,190,1,R,,2681500,N,N,1,0,,C
01/05/2006,11:31:07.000,N,26.040,26.050,2,19,R,,2681980,N,N,1,0,,C
01/05/2006,11:31:07.000,N,26.040,26.050,6,19,R,,2681989,N,N,1,0,,C
01/05/2006,11:31:07.000,N,26.040,26.050,8,19,R,,2682109,N,N,1,0,,C
01/05/2006,11:31:07.000,X,25.790,26.300,1,1,R,,2682137,X,X,0,0,,C
01/05/2006,11:31:07.000,T,25.440,26.650,1,1,R,MADF,2682145,T,T,0,0,A,C
01/05/2006,11:31:08.000,N,26.040,26.050,8,1,R,,2682238,N,N,6,0,,C
01/05/2006,11:31:10.000,N,26.040,26.080,8,1,R,,2682745,N,N,0,0,,C
01/05/2006,11:31:10.000,N,26.040,26.060,8,5,R,,2682752,N,N,0,0,,C
01/05/2006,11:31:10.000,N,26.040,26.060,6,5,R,,2682762,N,N,6,0,,C
01/05/2006,11:31:10.000,P,26.010,26.050,9,9,R,,2682766,P,P,6,0,,C
01/05/2006,11:31:10.000,T,25.440,26.660,1,1,R,MADF,2682854,T,T,0,0,A,C
01/05/2006,11:31:10.000,P,26.010,26.050,9,6,R,,2682859,P,P,6,0,,C
01/05/2006,11:31:10.000,X,25.790,26.330,1,1,R,,2682869,X,X,0,0,,C
01/05/2006,11:31:10.000,X,25.790,26.310,1,1,R,,2682874,X,X,0,0,,C
01/05/2006,11:31:11.000,P,26.010,26.080,9,4,R,,2683101,P,P,6,0,,C
01/05/2006,11:31:11.000,C,24.840,27.240,1,1,R,,2683113,C,C,0,0,,C
01/05/2006,11:31:11.000,C,24.840,27.250,1,1,R,,2683119,C,C,0,0,,C
01/05/2006,11:31:12.000,N,26.040,26.060,6,1,R,,2683187,N,N,1,0,,C
01/05/2006,11:31:13.000,P,26.020,26.050,1,1,R,,2683507,P,P,6,0,,C
01/05/2006,11:31:14.000,P,26.020,26.060,1,2,R,,2683637,P,P,6,0,,C
01/05/2006,11:31:14.000,N,26.050,26.060,11,5,R,,2683650,N,N,1,0,,C
01/05/2006,11:31:14.000,P,26.040,26.060,3,2,R,,2683670,P,P,0,0,,C
01/05/2006,11:31:14.000,N,26.050,26.060,11,5,R,,2683719,N,N,0,0,,C
01/05/2006,11:31:14.000,T,25.450,26.660,1,1,R,MADF,2683735,T,T,0,0,A,C
01/05/2006,11:31:14.000,X,25.800,26.310,1,1,R,,2683743,X,X,0,0,,C
01/05/2006,11:31:17.000,N,26.050,26.060,11,7,R,,2684430,N,N,1,0,,C
01/05/2006,11:31:17.000,N,26.050,26.060,11,7,R,,2684445,N,N,0,0,,C
01/05/2006,11:31:19.000,P,26.040,26.080,3,4,R,,2684949,P,P,0,0,,C
01/05/2006,11:31:20.000,N,26.050,26.060,11,10,R,,2685047,N,N,1,0,,C
01/05/2006,11:31:20.000,N,26.050,26.060,11,8,R,,2685092,N,N,1,0,,C
01/05/2006,11:31:21.000,N,26.050,26.060,8,8,R,,2685253,N,N,1,0,,C
01/05/2006,11:31:21.000,N,26.050,26.060,7,8,R,,2685396,N,N,1,0,,C
01/05/2006,11:31:24.000,N,26.050,26.060,1,8,R,,2685806,N,N,1,0,,C
01/05/2006,11:31:24.000,N,26.040,26.060,4,8,R,,2685981,N,N,1,0,,C
01/05/2006,11:31:24.000,N,26.040,26.050,4,1,R,,2685990,N,N,1,0,,C
01/05/2006,11:31:24.000,N,26.040,26.060,4,8,R,,2686005,N,N,1,0,,C
01/05/2006,11:31:24.000,P,26.040,26.060,3,2,R,,2686012,P,P,0,0,,C
01/05/2006,11:31:25.000,T,25.440,26.660,1,1,R,MADF,2686107,T,T,0,0,A,C
01/05/2006,11:31:25.000,P,26.020,26.060,2,2,R,,2686109,P,P,0,0,,C
01/05/2006,11:31:25.000,X,25.790,26.310,1,1,R,,2686143,X,X,0,0,,C
01/05/2006,11:31:25.000,X,25.790,26.300,1,1,R,,2686145,X,X,0,0,,C
01/05/2006,11:31:25.000,X,25.790,26.310,1,1,R,,2686146,X,X,0,0,,C
01/05/2006,11:31:27.000,N,26.040,26.060,4,10,R,,2686553,N,N,1,0,,C
01/05/2006,11:31:28.000,N,26.040,26.060,1,10,R,,2686637,N,N,1,0,,C
01/05/2006,11:31:29.000,P,26.020,26.050,2,1,R,,2686883,P,P,6,0,,C
01/05/2006,11:31:29.000,N,26.040,26.060,1,8,R,,2686987,N,N,0,0,,C
01/05/2006,11:31:31.000,N,26.040,26.050,1,3,R,,2687340,N,N,1,0,,C
01/05/2006,11:31:31.000,N,26.040,26.050,1,1,R,,2687423,N,N,6,0,,C
01/05/2006,11:31:32.000,T,25.440,26.650,1,1,R,MADF,2687463,T,T,0,0,A,C
01/05/2006,11:31:32.000,X,25.790,26.300,1,1,R,,2687532,X,X,0,0,,C
01/05/2006,11:31:32.000,N,26.040,26.060,1,8,R,,2687674,N,N,0,0,,C
01/05/2006,11:31:32.000,N,26.040,26.060,1,3,R,,2687697,N,N,0,0,,C
01/05/2006,11:31:33.000,T,25.440,26.660,1,1,R,MADF,2687768,T,T,0,0,A,C
01/05/2006,11:31:33.000,N,26.030,26.060,190,3,R,,2687807,N,N,6,0,,C
01/05/2006,11:31:33.000,X,25.790,26.310,1,1,R,,2687813,X,X,0,0,,C
01/05/2006,11:31:34.000,T,25.430,26.660,1,1,R,MADF,2687889,T,T,0,0,A,C
01/05/2006,11:31:34.000,X,25.780,26.310,1,1,R,,2687903,X,X,0,0,,C
01/05/2006,11:31:34.000,N,26.030,26.060,190,8,R,,2687966,N,N,0,0,,C
01/05/2006,11:31:35.000,P,26.020,26.060,2,2,R,,2688092,P,P,6,0,,C
01/05/2006,11:31:35.000,N,26.030,26.060,190,9,R,,2688108,N,N,1,0,,C
01/05/2006,11:31:36.000,N,26.030,26.060,190,8,R,,2688317,N,N,1,0,,C
01/05/2006,11:31:36.000,N,26.030,26.060,190,9,R,,2688444,N,N,1,0,,C
01/05/2006,11:31:37.000,P,26.020,26.060,2,1,R,,2688554,P,P,0,0,,C
01/05/2006,11:31:37.000,N,26.030,26.060,190,8,R,,2688709,N,N,1,0,,C
01/05/2006,11:31:38.000,N,26.030,26.060,190,9,R,,2689033,N,N,1,0,,C
01/05/2006,11:31:44.000,N,26.030,26.060,202,9,R,,2690472,N,N,1,0,,C
01/05/2006,11:31:45.000,N,26.030,26.060,202,1,R,,2690844,N,N,6,0,,C
01/05/2006,11:31:45.000,N,26.030,26.070,202,3,R,,2690903,N,N,0,0,,C
01/05/2006,11:31:46.000,X,25.780,26.320,1,1,R,,2690977,X,X,0,0,,C
01/05/2006,11:31:46.000,T,25.430,26.670,1,1,R,MADF,2691008,T,T,0,0,A,C
01/05/2006,11:31:46.000,N,26.030,26.070,203,3,R,,2691049,N,N,6,0,,C
01/05/2006,11:31:48.000,N,26.030,26.080,203,1,R,,2691304,N,N,0,0,,C
01/05/2006,11:31:48.000,N,26.050,26.080,50,1,R,,2691399,N,N,6,0,,C
01/05/2006,11:31:48.000,X,25.780,26.330,1,1,R,,2691426,X,X,0,0,,C
01/05/2006,11:31:48.000,T,25.430,26.680,1,1,R,MADF,2691429,T,T,0,0,A,C
01/05/2006,11:31:49.000,N,26.050,26.060,50,1,R,,2691489,N,N,0,0,,C
01/05/2006,11:31:49.000,T,25.450,26.680,1,1,R,MADF,2691556,T,T,0,0,A,C
01/05/2006,11:31:49.000,P,26.010,26.060,4,1,R,,2691558,P,P,6,0,,C
01/05/2006,11:31:49.000,X,25.800,26.330,1,1,R,,2691560,X,X,0,0,,C
01/05/2006,11:31:49.000,X,25.800,26.310,1,1,R,,2691621,X,X,0,0,,C
01/05/2006,11:31:49.000,T,25.450,26.660,1,1,R,MADF,2691626,T,T,0,0,A,C
01/05/2006,11:31:51.000,P,26.010,26.060,4,1,R,,2692074,P,P,0,0,,C
01/05/2006,11:31:52.000,P,26.010,26.080,4,1,R,,2692394,P,P,0,0,,C
01/05/2006,11:31:52.000,P,26.010,26.100,4,2,R,,2692406,P,P,0,0,,C
01/05/2006,11:31:52.000,P,26.010,26.390,4,3,R,,2692417,P,P,0,0,,C
01/05/2006,11:31:52.000,P,26.010,26.390,4,4,R,,2692481,P,P,0,0,,C
01/05/2006,11:31:54.000,N,26.050,26.060,49,1,R,,2692881,N,N,1,0,,C
01/05/2006,11:31:55.000,P,26.050,26.390,5,4,R,,2692950,P,P,0,0,,C
01/05/2006,11:31:55.000,N,26.060,26.080,7,1,R,,2693101,N,N,1,0,,C
01/05/2006,11:31:55.000,T,25.460,26.680,1,1,R,MADF,2693189,T,T,0,0,A,C
01/05/2006,11:31:56.000,P,26.010,26.390,4,4,R,,2693207,P,P,0,0,,C
01/05/2006,11:31:56.000,X,25.810,26.330,1,1,R,,2693252,X,X,0,0,,C
01/05/2006,11:31:56.000,N,26.060,26.090,7,46,R,,2693413,N,N,1,0,,C
01/05/2006,11:31:57.000,T,25.460,26.690,1,1,R,MADF,2693572,T,T,0,0,A,C
01/05/2006,11:31:57.000,X,25.810,26.340,1,1,R,,2693588,X,X,0,0,,C
01/05/2006,11:31:58.000,N,26.060,26.090,7,50,R,,2693818,N,N,1,0,,C
01/05/2006,11:31:58.000,P,26.010,26.110,4,1,R,,2693839,P,P,0,0,,C
01/05/2006,11:31:58.000,P,26.010,26.390,4,3,R,,2693853,P,P,0,0,,C
01/05/2006,11:31:58.000,P,26.010,26.140,4,1,R,,2693874,P,P,0,0,,C
01/05/2006,11:31:59.000,N,26.060,26.090,7,51,R,,2693984,N,N,1,0,,C
01/05/2006,11:32:00.000,P,26.010,26.110,4,1,R,,2694396,P,P,0,0,,C
01/05/2006,11:32:00.000,P,26.010,26.110,4,4,R,,2694415,P,P,0,0,,C
01/05/2006,11:32:01.000,N,26.060,26.090,19,51,R,,2694483,N,N,1,0,,C
01/05/2006,11:32:01.000,N,26.060,26.090,20,51,R,,2694748,N,N,1,0,,C
01/05/2006,11:32:03.000,N,26.060,26.090,20,50,R,,2695228,N,N,1,0,,C
01/05/2006,11:32:05.000,N,26.060,26.080,20,5,R,,2695629,N,N,1,0,,C
01/05/2006,11:32:06.000,P,26.010,26.140,4,1,R,,2695731,P,P,0,0,,C
01/05/2006,11:32:06.000,X,25.810,26.330,1,1,R,,2695745,X,X,0,0,,C
01/05/2006,11:32:06.000,P,26.010,26.100,4,2,R,,2695752,P,P,0,0,,C
01/05/2006,11:32:06.000,T,25.460,26.680,1,1,R,MADF,2695758,T,T,0,0,A,C
01/05/2006,11:32:08.000,P,26.010,26.140,4,1,R,,2696389,P,P,0,0,,C
01/05/2006,11:32:11.000,C,24.860,27.250,1,1,R,,2697090,C,C,0,0,,C
01/05/2006,11:32:11.000,C,24.860,27.280,1,1,R,,2697092,C,C,0,0,,C
01/05/2006,11:32:12.000,N,26.060,26.080,19,5,R,,2697287,N,N,1,0,,C
01/05/2006,11:32:16.000,N,26.060,26.080,19,4,R,,2698338,N,N,1,0,,C
01/05/2006,11:32:37.000,P,26.010,26.080,4,2,R,,2705080,P,P,0,0,,C
01/05/2006,11:32:49.000,P,26.040,26.080,2,2,R,,2708567,P,P,0,0,,C
01/05/2006,11:32:50.000,N,26.060,26.080,19,3,R,,2708771,N,N,1,0,,C
01/05/2006,11:32:51.000,N,26.060,26.080,19,4,R,,2709173,N,N,1,0,,C
01/05/2006,11:32:57.000,P,26.010,26.140,4,1,R,,2711144,P,P,0,0,,C
01/05/2006,11:32:57.000,P,26.060,26.140,5,1,R,,2711158,P,P,0,0,,C
01/05/2006,11:32:58.000,N,26.060,26.080,13,4,R,,2711670,N,N,1,0,,C
01/05/2006,11:33:04.000,N,26.060,26.080,12,4,R,,2713033,N,N,1,0,,C
01/05/2006,11:33:07.000,N,26.060,26.080,12,5,R,,2713740,N,N,1,0,,C
01/05/2006,11:33:17.000,N,26.060,26.080,12,1,R,,2716220,N,N,1,0,,C
01/05/2006,11:33:18.000,N,26.060,26.090,12,55,R,,2716416,N,N,1,0,,C
01/05/2006,11:33:18.000,T,25.460,26.690,1,1,R,MADF,2716537,T,T,0,0,A,C
01/05/2006,11:33:18.000,X,25.810,26.340,1,1,R,,2716553,X,X,0,0,,C
01/05/2006,11:33:21.000,N,26.060,26.090,12,56,R,,2717117,N,N,1,0,,C
01/05/2006,11:33:21.000,N,26.060,26.090,12,44,R,,2717162,N,N,1,0,,C
01/05/2006,11:33:22.000,N,26.060,26.090,12,49,R,,2717541,N,N,1,0,,C
01/05/2006,11:33:27.000,N,26.060,26.080,12,1,R,,2718665,N,N,1,0,,C
01/05/2006,11:33:27.000,X,25.810,26.330,1,1,R,,2718800,X,X,0,0,,C
01/05/2006,11:33:27.000,T,25.460,26.680,1,1,R,MADF,2718806,T,T,0,0,A,C
01/05/2006,11:33:31.000,N,26.060,26.080,12,2,R,,2719833,N,N,1,0,,C
01/05/2006,11:33:32.000,N,26.060,26.080,12,1,R,,2720321,N,N,1,0,,C
01/05/2006,11:33:33.000,N,26.060,26.090,12,48,R,,2720454,N,N,1,0,,C
01/05/2006,11:33:33.000,N,26.080,26.090,2,48,R,,2720648,N,N,1,0,,C
01/05/2006,11:33:33.000,X,25.810,26.340,1,1,R,,2720668,X,X,0,0,,C
01/05/2006,11:33:33.000,T,25.460,26.690,1,1,R,MADF,2720694,T,T,0,0,A,C
01/05/2006,11:33:34.000,T,25.480,26.690,1,1,R,MADF,2720803,T,T,0,0,A,C
01/05/2006,11:33:34.000,X,25.830,26.340,1,1,R,,2720820,X,X,0,0,,C
01/05/2006,11:33:34.000,N,26.080,26.090,2,42,R,,2720977,N,N,1,0,,C
01/05/2006,11:33:35.000,N,26.080,26.090,2,35,R,,2721356,N,N,1,0,,C
01/05/2006,11:33:37.000,N,26.080,26.090,1,35,R,,2722086,N,N,1,0,,C
01/05/2006,11:33:38.000,P,26.080,26.140,2,1,R,,2722327,P,P,6,0,,C
01/05/2006,11:33:38.000,P,26.080,26.140,4,1,R,,2722369,P,P,6,0,,C
01/05/2006,11:33:45.000,N,26.080,26.090,1,37,R,,2724451,N,N,6,0,,C
01/05/2006,11:33:47.000,N,26.080,26.090,1,38,R,,2724873,N,N,6,0,,C
01/05/2006,11:34:06.000,N,26.080,26.090,1,40,R,,2732653,N,N,6,0,,C
01/05/2006,11:34:09.000,N,26.080,26.090,1,39,R,,2733434,N,N,6,0,,C
01/05/2006,11:34:11.000,N,26.060,26.090,6,39,R,,2734282,N,N,0,0,,C
01/05/2006,11:34:11.000,C,24.880,27.280,1,1,R,,2734414,C,C,0,0,,C
01/05/2006,11:34:11.000,C,24.880,27.290,1,1,R,,2734422,C,C,0,0,,C
01/05/2006,11:34:11.000,X,25.810,26.340,1,1,R,,2734444,X,X,0,0,,C
01/05/2006,11:34:11.000,T,25.460,26.690,1,1,R,MADF,2734464,T,T,0,0,A,C
01/05/2006,11:34:13.000,N,26.060,26.090,12,39,R,,2735077,N,N,0,0,,C
01/05/2006,11:34:20.000,N,26.060,26.090,12,36,R,,2737003,N,N,6,0,,C
01/05/2006,11:34:22.000,N,26.060,26.090,12,35,R,,2737533,N,N,6,0,,C
01/05/2006,11:34:26.000,N,26.080,26.090,30,35,R,,2738464,N,N,1,0,,C
01/05/2006,11:34:27.000,X,25.830,26.340,1,1,R,,2738743,X,X,0,0,,C
01/05/2006,11:34:27.000,T,25.480,26.690,1,1,R,MADF,2738745,T,T,0,0,A,C
01/05/2006,11:34:27.000,N,26.080,26.090,30,39,R,,2738913,N,N,1,0,,C
01/05/2006,11:34:28.000,N,26.080,26.090,30,35,R,,2739301,N,N,1,0,,C
01/05/2006,11:34:30.000,N,26.080,26.090,31,34,R,,2739802,N,N,1,0,,C
01/05/2006,11:34:31.000,N,26.080,26.090,29,34,R,,2740129,N,N,1,0,,C
01/05/2006,11:34:33.000,N,26.080,26.090,29,32,R,,2740626,N,N,1,0,,C
01/05/2006,11:34:38.000,N,26.080,26.090,29,31,R,,2742119,N,N,1,0,,C
01/05/2006,11:34:39.000,N,26.080,26.090,25,31,R,,2742287,N,N,1,0,,C
01/05/2006,11:34:40.000,N,26.080,26.090,25,32,R,,2742539,N,N,1,0,,C
01/05/2006,11:34:43.000,N,26.080,26.090,25,39,R,,2743411,N,N,1,0,,C
01/05/2006,11:34:43.000,N,26.080,26.090,26,39,R,,2743555,N,N,1,0,,C
01/05/2006,11:34:46.000,N,26.080,26.090,22,39,R,,2744204,N,N,1,0,,C
01/05/2006,11:34:46.000,N,26.080,26.090,22,56,R,,2744237,N,N,1,0,,C
01/05/2006,11:34:49.000,N,26.080,26.090,1,56,R,,2744966,N,N,6,0,,C
01/05/2006,11:34:52.000,N,26.080,26.090,21,56,R,,2745841,N,N,1,0,,C
01/05/2006,11:34:54.000,N,26.080,26.090,21,51,R,,2746290,N,N,1,0,,C
01/05/2006,11:34:55.000,N,26.080,26.090,21,56,R,,2746489,N,N,1,0,,C
01/05/2006,11:35:04.000,N,26.080,26.090,21,59,R,,2749064,N,N,1,0,,C
01/05/2006,11:35:07.000,N,26.080,26.090,22,59,R,,2749967,N,N,1,0,,C
01/05/2006,11:35:10.000,N,26.080,26.090,19,59,R,,2750701,N,N,1,0,,C
01/05/2006,11:35:21.000,N,26.080,26.090,18,59,R,,2753377,N,N,1,0,,C
01/05/2006,11:35:21.000,N,26.080,26.090,18,60,R,,2753536,N,N,1,0,,C
01/05/2006,11:35:23.000,P,26.030,26.140,3,1,R,,2753739,P,P,0,0,,C
01/05/2006,11:35:24.000,N,26.080,26.090,18,57,R,,2754053,N,N,1,0,,C
01/05/2006,11:35:25.000,N,26.080,26.090,18,31,R,,2754432,N,N,1,0,,C
01/05/2006,11:35:27.000,N,26.080,26.090,14,31,R,,2754915,N,N,1,0,,C
01/05/2006,11:35:28.000,N,26.080,26.090,14,32,R,,2755104,N,N,1,0,,C
01/05/2006,11:35:30.000,N,26.080,26.090,14,34,R,,2755744,N,N,1,0,,C
01/05/2006,11:35:32.000,N,26.080,26.090,13,34,R,,2756218,N,N,1,0,,C
01/05/2006,11:35:33.000,N,26.080,26.090,13,33,R,,2756530,N,N,1,0,,C
01/05/2006,11:35:36.000,N,26.080,26.090,9,33,R,,2757323,N,N,1,0,,C
01/05/2006,11:35:42.000,N,26.080,26.090,9,34,R,,2758579,N,N,1,0,,C
01/05/2006,11:36:04.000,N,26.080,26.090,1,34,R,,2765294,N,N,1,0,,C
01/05/2006,11:36:05.000,N,26.060,26.090,5,34,R,,2765431,N,N,1,0,,C
01/05/2006,11:36:05.000,P,26.060,26.140,4,1,R,,2765715,P,P,0,0,,C
01/05/2006,11:36:05.000,X,25.810,26.340,1,1,R,,2765735,X,X,0,0,,C
01/05/2006,11:36:05.000,T,25.460,26.690,1,1,R,MADF,2765778,T,T,0,0,A,C
01/05/2006,11:36:06.000,N,26.060,26.080,5,1,R,,2765865,N,N,1,0,,C
01/05/2006,11:36:06.000,N,26.050,26.080,71,1,R,,2765915,N,N,6,0,,C
01/05/2006,11:36:06.000,T,25.460,26.680,1,1,R,MADF,2765921,T,T,0,0,A,C
01/05/2006,11:36:06.000,X,25.810,26.330,1,1,R,,2766065,X,X,0,0,,C
01/05/2006,11:36:06.000,X,25.800,26.330,1,1,R,,2766082,X,X,0,0,,C
01/05/2006,11:36:06.000,T,25.450,26.680,1,1,R,MADF,2766089,T,T,0,0,A,C
01/05/2006,11:36:06.000,P,26.030,26.140,3,1,R,,2766096,P,P,6,0,,C
01/05/2006,11:36:06.000,N,26.050,26.080,52,1,R,,2766104,N,N,1,0,,C
01/05/2006,11:36:07.000,P,26.050,26.140,4,1,R,,2766180,P,P,0,0,,C
01/05/2006,11:36:07.000,N,26.060,26.080,5,1,R,,2766234,N,N,1,0,,C
01/05/2006,11:36:07.000,N,26.060,26.090,5,34,R,,2766336,N,N,1,0,,C
01/05/2006,11:36:07.000,X,25.810,26.330,1,1,R,,2766386,X,X,0,0,,C
01/05/2006,11:36:07.000,T,25.460,26.680,1,1,R,MADF,2766392,T,T,0,0,A,C
01/05/2006,11:36:07.000,P,26.060,26.140,3,1,R,,2766433,P,P,0,0,,C
01/05/2006,11:36:08.000,X,25.810,26.340,1,1,R,,2766512,X,X,0,0,,C
01/05/2006,11:36:08.000,T,25.460,26.690,1,1,R,MADF,2766616,T,T,0,0,A,C
01/05/2006,11:36:08.000,N,26.060,26.080,5,1,R,,2766618,N,N,1,0,,C
01/05/2006,11:36:08.000,X,25.810,26.330,1,1,R,,2766655,X,X,0,0,,C
01/05/2006,11:36:08.000,T,25.460,26.680,1,1,R,MADF,2766661,T,T,0,0,A,C
01/05/2006,11:36:09.000,N,26.060,26.090,5,33,R,,2766944,N,N,1,0,,C
01/05/2006,11:36:09.000,N,26.060,26.090,13,34,R,,2766952,N,N,1,0,,C
01/05/2006,11:36:10.000,X,25.810,26.340,1,1,R,,2767116,X,X,0,0,,C
01/05/2006,11:36:10.000,T,25.460,26.690,1,1,R,MADF,2767122,T,T,0,0,A,C
01/05/2006,11:36:11.000,C,24.860,27.290,1,1,R,,2767418,C,C,0,0,,C
01/05/2006,11:36:13.000,N,26.060,26.090,8,34,R,,2767736,N,N,1,0,,C
01/05/2006,11:36:15.000,N,26.060,26.090,8,29,R,,2768243,N,N,1,0,,C
01/05/2006,11:36:19.000,N,26.060,26.090,8,34,R,,2769201,N,N,1,0,,C
01/05/2006,11:36:22.000,N,26.060,26.090,8,33,R,,2769933,N,N,1,0,,C
01/05/2006,11:36:25.000,N,26.060,26.090,8,34,R,,2770699,N,N,1,0,,C
01/05/2006,11:36:27.000,N,26.060,26.090,8,32,R,,2771105,N,N,1,0,,C
01/05/2006,11:36:28.000,N,26.060,26.090,8,31,R,,2771445,N,N,1,0,,C
01/05/2006,11:36:31.000,N,26.060,26.090,8,47,R,,2772046,N,N,1,0,,C
01/05/2006,11:36:35.000,N,26.060,26.090,8,49,R,,2773637,N,N,1,0,,C
01/05/2006,11:36:40.000,P,26.010,26.140,7,1,R,,2775271,P,P,0,0,,C
01/05/2006,11:36:42.000,N,26.060,26.080,8,40,R,,2776034,N,N,1,0,,C
01/05/2006,11:36:42.000,T,25.460,26.680,1,1,R,MADF,2776271,T,T,0,0,A,C
01/05/2006,11:36:42.000,X,25.810,26.330,1,1,R,,2776286,X,X,0,0,,C
01/05/2006,11:36:43.000,N,26.060,26.080,8,42,R,,2776486,N,N,1,0,,C
01/05/2006,11:36:43.000,N,26.060,26.080,8,44,R,,2776693,N,N,1,0,,C
01/05/2006,11:36:51.000,N,26.060,26.080,8,43,R,,2779341,N,N,1,0,,C
01/05/2006,11:36:54.000,N,26.060,26.080,8,40,R,,2780454,N,N,1,0,,C
01/05/2006,11:36:59.000,N,26.060,26.080,8,39,R,,2781965,N,N,1,0,,C
01/05/2006,11:37:08.000,P,26.010,26.080,7,4,R,,2785206,P,P,0,0,,C
01/05/2006,11:37:11.000,C,24.860,27.280,1,1,R,,2785933,C,C,0,0,,C
01/05/2006,11:37:13.000,N,26.060,26.080,8,36,R,,2786442,N,N,1,0,,C
01/05/2006,11:37:14.000,N,26.060,26.080,8,1,R,,2786757,N,N,6,0,,C
01/05/2006,11:37:16.000,N,26.060,26.090,8,42,R,,2787102,N,N,0,0,,C
01/05/2006,11:37:16.000,T,25.460,26.690,1,1,R,MADF,2787237,T,T,0,0,A,C
01/05/2006,11:37:16.000,X,25.810,26.340,1,1,R,,2787265,X,X,0,0,,C
01/05/2006,11:37:16.000,P,26.010,26.140,7,1,R,,2787285,P,P,6,0,,C
01/05/2006,11:37:16.000,P,26.010,26.140,7,1,R,,2787291,P,P,0,0,,C
01/05/2006,11:37:16.000,P,26.010,26.090,7,4,R,,2787367,P,P,0,0,,C
01/05/2006,11:37:22.000,N,26.060,26.090,8,44,R,,2788679,N,N,1,0,,C
01/05/2006,11:37:22.000,N,26.060,26.090,8,45,R,,2788687,N,N,1,0,,C
01/05/2006,11:37:22.000,T,26.000,26.080,2,1,R,TRIM,2788837,T,T,4,1,A,C
01/05/2006,11:37:22.000,T,26.000,26.080,2,1,R,CAES,2788844,T,T,0,0,A,C
01/05/2006,11:37:23.000,N,26.060,26.090,9,45,R,,2789022,N,N,4,0,,C
01/05/2006,11:37:24.000,N,26.060,26.090,9,46,R,,2789228,N,N,0,0,,C
01/05/2006,11:37:29.000,N,26.060,26.090,9,45,R,,2790664,N,N,0,0,,C
01/05/2006,11:37:34.000,N,26.060,26.090,9,16,R,,2791939,N,N,0,0,,C
01/05/2006,11:37:39.000,N,26.060,26.090,9,1,R,,2793105,N,N,0,0,,C
01/05/2006,11:37:47.000,N,26.060,26.120,9,1,R,,2795230,N,N,0,0,,C
01/05/2006,11:37:48.000,T,25.460,26.720,1,1,R,MADF,2795260,T,T,0,0,A,C
01/05/2006,11:37:48.000,P,26.010,26.110,7,1,R,,2795282,P,P,0,0,,C
01/05/2006,11:37:49.000,X,25.810,26.370,1,1,R,,2795354,X,X,0,0,,C
01/05/2006,11:37:54.000,T,26.000,53.450,2,1,R,TRIM,2796479,T,T,6,3,A,C
01/05/2006,11:37:54.000,T,26.000,26.720,2,1,R,CAES,2796488,T,T,0,0,A,C
01/05/2006,11:37:54.000,T,26.000,26.110,2,10,R,TRIM,2796496,T,T,4,1,A,C
01/05/2006,11:37:54.000,T,26.000,26.110,2,10,R,CAES,2796503,T,T,0,0,A,C
01/05/2006,11:37:54.000,N,26.060,26.120,8,1,R,,2796608,N,N,4,0,,C
01/05/2006,11:37:54.000,T,26.080,2000.000,9,1,R,BRUT,2796624,T,T,4,3,A,C
01/05/2006,11:37:54.000,T,26.080,26.110,9,10,R,CAES,2796632,T,T,0,0,A,C
01/05/2006,11:37:54.000,N,26.080,26.120,50,1,R,,2796648,N,N,4,0,,C
01/05/2006,11:37:55.000,T,25.480,26.720,1,1,R,MADF,2796760,T,T,0,0,A,C
01/05/2006,11:37:55.000,X,25.830,26.370,1,1,R,,2796767,X,X,0,0,,C
01/05/2006,11:37:59.000,T,26.080,2000.000,6,1,R,BRUT,2797909,T,T,0,3,A,C
01/05/2006,11:37:59.000,T,26.080,26.110,6,10,R,CAES,2797917,T,T,0,0,A,C
01/05/2006,11:37:59.000,T,26.080,2000.000,7,1,R,BRUT,2797931,T,T,0,3,A,C
01/05/2006,11:37:59.000,T,26.080,26.110,7,10,R,CAES,2797936,T,T,0,0,A,C
01/05/2006,11:37:59.000,T,26.080,2000.000,4,1,R,BRUT,2797940,T,T,0,3,A,C
01/05/2006,11:37:59.000,T,26.080,26.110,4,10,R,CAES,2797944,T,T,0,0,A,C
01/05/2006,11:38:11.000,C,24.880,27.280,1,1,R,,2801076,C,C,0,0,,C
01/05/2006,11:38:11.000,C,24.880,27.310,1,1,R,,2801083,C,C,0,0,,C
01/05/2006,11:38:16.000,T,26.000,53.450,2,1,R,TRIM,2802276,T,T,6,3,A,C
01/05/2006,11:38:16.000,T,26.080,26.720,4,1,R,CAES,2802283,T,T,0,0,A,C
01/05/2006,11:38:16.000,T,26.000,26.770,2,3,R,TRIM,2802290,T,T,0,0,A,C
01/05/2006,11:38:17.000,N,26.080,26.130,50,1,R,,2802401,N,N,0,0,,C
01/05/2006,11:38:17.000,N,26.090,26.130,8,1,R,,2802408,N,N,6,0,,C
01/05/2006,11:38:17.000,P,26.010,26.390,7,3,R,,2802477,P,P,6,0,,C
01/05/2006,11:38:17.000,T,25.490,26.730,1,1,R,MADF,2802513,T,T,0,3,A,C
01/05/2006,11:38:17.000,T,26.080,26.730,4,1,R,CAES,2802518,T,T,0,0,A,C
01/05/2006,11:38:17.000,P,26.090,26.390,4,3,R,,2802535,P,P,0,0,,C
01/05/2006,11:38:18.000,X,25.830,26.380,1,1,R,,2802572,X,X,0,0,,C
01/05/2006,11:38:18.000,X,25.840,26.380,1,1,R,,2802573,X,X,0,0,,C
01/05/2006,11:38:19.000,T,26.110,2000.000,10,1,R,BRUT,2802847,T,T,4,3,A,C
01/05/2006,11:38:19.000,T,26.110,26.730,10,1,R,CAES,2802854,T,T,0,0,A,C
01/05/2006,11:38:20.000,N,26.090,26.130,12,1,R,,2802941,N,N,0,0,,C
01/05/2006,11:38:28.000,T,26.080,2000.000,4,1,R,BRUT,2804745,T,T,6,3,A,C
01/05/2006,11:38:28.000,T,26.080,26.730,4,1,R,CAES,2804750,T,T,0,0,A,C
01/05/2006,11:38:30.000,P,26.090,26.390,5,3,R,,2805789,P,P,0,0,,C
01/05/2006,11:38:34.000,N,26.110,26.130,2,1,R,,2808532,N,N,1,0,,C
01/05/2006,11:38:34.000,X,25.860,26.380,1,1,R,,2808890,X,X,0,0,,C
01/05/2006,11:38:34.000,T,25.510,26.730,1,1,R,MADF,2808942,T,T,0,0,A,C
01/05/2006,11:38:36.000,N,26.110,26.130,4,1,R,,2809709,N,N,1,0,,C
01/05/2006,11:38:37.000,N,26.110,26.130,6,1,R,,2810296,N,N,1,0,,C
01/05/2006,11:38:37.000,N,26.110,26.130,6,5,R,,2810522,N,N,1,0,,C
01/05/2006,11:38:38.000,N,26.110,26.130,6,3,R,,2810781,N,N,1,0,,C
01/05/2006,11:38:40.000,N,26.110,26.130,6,9,R,,2811657,N,N,1,0,,C
01/05/2006,11:38:40.000,P,26.090,26.390,1,3,R,,2811886,P,P,0,0,,C
01/05/2006,11:38:42.000,N,26.110,26.130,6,8,R,,2812656,N,N,1,0,,C
01/05/2006,11:38:42.000,N,26.110,26.130,6,1,R,,2812940,N,N,1,0,,C
01/05/2006,11:38:42.000,N,26.110,26.140,6,1,R,,2812948,N,N,1,0,,C
01/05/2006,11:38:43.000,X,25.860,26.390,1,1,R,,2813223,X,X,0,0,,C
01/05/2006,11:38:43.000,N,26.110,26.140,6,4,R,,2813470,N,N,1,0,,C
01/05/2006,11:38:43.000,T,25.510,26.740,1,1,R,MADF,2813492,T,T,0,3,A,C
01/05/2006,11:38:43.000,T,26.080,26.740,4,1,R,CAES,2813500,T,T,0,0,A,C
01/05/2006,11:38:43.000,N,26.110,26.130,6,1,R,,2813507,N,N,1,0,,C
01/05/2006,11:38:44.000,N,26.110,26.120,14,1,R,,2813838,N,N,1,0,,C
01/05/2006,11:38:44.000,T,25.510,26.730,1,1,R,MADF,2813867,T,T,0,3,A,C
01/05/2006,11:38:44.000,T,26.080,26.730,4,1,R,CAES,2813873,T,T,0,0,A,C
01/05/2006,11:38:44.000,X,25.860,26.380,1,1,R,,2813878,X,X,0,0,,C
01/05/2006,11:38:44.000,X,25.860,26.370,1,1,R,,2814194,X,X,0,0,,C
01/05/2006,11:38:44.000,T,25.510,26.720,1,1,R,MADF,2814202,T,T,0,3,A,C
01/05/2006,11:38:44.000,T,26.080,26.720,4,1,R,CAES,2814210,T,T,0,0,A,C
01/05/2006,11:38:45.000,N,26.110,26.130,14,1,R,,2814667,N,N,1,0,,C
01/05/2006,11:38:46.000,N,26.130,26.140,6,4,R,,2814938,N,N,1,0,,C
01/05/2006,11:38:46.000,T,25.510,26.730,1,1,R,MADF,2814969,T,T,0,3,A,C
01/05/2006,11:38:46.000,T,26.080,26.730,4,1,R,CAES,2814978,T,T,0,0,A,C
01/05/2006,11:38:46.000,X,25.860,26.380,1,1,R,,2814991,X,X,0,0,,C
01/05/2006,11:38:46.000,X,25.880,26.390,1,1,R,,2815254,X,X,0,0,,C
01/05/2006,11:38:46.000,T,25.530,26.740,1,1,R,MADF,2815267,T,T,0,3,A,C
01/05/2006,11:38:46.000,T,26.080,26.740,4,1,R,CAES,2815273,T,T,0,0,A,C
01/05/2006,11:38:47.000,N,26.130,26.140,1,4,R,,2815576,N,N,1,0,,C
01/05/2006,11:38:47.000,N,26.120,26.140,2,4,R,,2815750,N,N,1,0,,C
01/05/2006,11:38:48.000,X,25.870,26.390,1,1,R,,2816035,X,X,0,0,,C
01/05/2006,11:38:48.000,T,25.520,26.740,1,1,R,MADF,2816043,T,T,0,0,A,C
01/05/2006,11:38:48.000,N,26.120,26.130,2,1,R,,2816227,N,N,1,0,,C
01/05/2006,11:38:49.000,N,26.120,26.130,2,6,R,,2816407,N,N,1,0,,C
01/05/2006,11:38:49.000,X,25.870,26.380,1,1,R,,2816485,X,X,0,0,,C
01/05/2006,11:38:50.000,T,25.520,26.730,1,1,R,MADF,2816664,T,T,0,3,A,C
01/05/2006,11:38:50.000,T,26.080,26.730,4,1,R,CAES,2816672,T,T,0,0,A,C
01/05/2006,11:38:50.000,P,26.120,26.390,3,3,R,,2816752,P,P,6,0,,C
01/05/2006,11:38:50.000,N,26.120,26.130,2,5,R,,2816773,N,N,6,0,,C
01/05/2006,11:38:51.000,N,26.120,26.130,2,6,R,,2817271,N,N,6,0,,C
01/05/2006,11:38:52.000,P,26.090,26.390,1,3,R,,2818055,P,P,6,0,,C
01/05/2006,11:38:52.000,P,26.110,26.390,4,3,R,,2818084,P,P,0,0,,C
01/05/2006,11:38:54.000,P,26.090,26.390,1,3,R,,2818839,P,P,0,0,,C
01/05/2006,11:38:55.000,N,26.120,26.130,2,5,R,,2819287,N,N,1,0,,C
01/05/2006,11:39:00.000,P,26.120,26.390,3,3,R,,2821843,P,P,6,0,,C
01/05/2006,11:39:01.000,N,26.120,26.130,1,5,R,,2822487,N,N,0,0,,C
01/05/2006,11:39:04.000,N,26.120,26.130,1,1,R,,2824034,N,N,6,0,,C
01/05/2006,11:39:05.000,N,26.130,26.140,7,4,R,,2824066,N,N,1,0,,C
01/05/2006,11:39:05.000,N,26.130,26.140,5,4,R,,2824074,N,N,1,0,,C
01/05/2006,11:39:05.000,N,26.130,26.140,5,1,R,,2824286,N,N,1,0,,C
01/05/2006,11:39:05.000,X,25.880,26.390,1,1,R,,2824374,X,X,0,0,,C
01/05/2006,11:39:05.000,T,25.530,26.740,1,1,R,MADF,2824484,T,T,0,3,A,C
01/05/2006,11:39:05.000,T,26.080,26.740,4,1,R,CAES,2824486,T,T,0,0,A,C
01/05/2006,11:39:05.000,P,26.120,26.390,3,7,R,,2824489,P,P,0,0,,C
01/05/2006,11:39:06.000,N,26.130,26.140,5,1,R,,2824540,N,N,0,0,,C
01/05/2006,11:39:07.000,N,26.130,26.140,5,6,R,,2825007,N,N,1,0,,C
01/05/2006,11:39:08.000,N,26.130,26.140,5,1,R,,2825734,N,N,1,0,,C
01/05/2006,11:39:08.000,N,26.130,26.150,5,17,R,,2825887,N,N,1,0,,C
01/05/2006,11:39:08.000,N,26.130,26.140,5,1,R,,2825895,N,N,1,0,,C
01/05/2006,11:39:09.000,X,25.880,26.400,1,1,R,,2826219,X,X,0,0,,C
01/05/2006,11:39:09.000,X,25.880,26.390,1,1,R,,2826308,X,X,0,0,,C
01/05/2006,11:39:09.000,N,26.130,26.150,5,17,R,,2826350,N,N,1,0,,C
01/05/2006,11:39:09.000,N,26.140,26.150,1,17,R,,2826379,N,N,1,0,,C
01/05/2006,11:39:09.000,N,26.140,26.150,1,5,R,,2826406,N,N,1,0,,C
01/05/2006,11:39:10.000,X,25.880,26.400,1,1,R,,2826583,X,X,0,0,,C
01/05/2006,11:39:10.000,T,25.530,26.750,1,1,R,MADF,2826598,T,T,0,3,A,C
01/05/2006,11:39:10.000,T,26.080,26.750,4,1,R,CAES,2826606,T,T,0,0,A,C
01/05/2006,11:39:10.000,N,26.130,26.150,5,5,R,,2826634,N,N,1,0,,C
01/05/2006,11:39:10.000,X,25.890,26.400,1,1,R,,2826827,X,X,0,0,,C
01/05/2006,11:39:10.000,T,25.540,26.750,1,1,R,MADF,2826835,T,T,0,0,A,C
01/05/2006,11:39:10.000,N,26.130,26.150,5,1,R,,2826866,N,N,1,0,,C
01/05/2006,11:39:10.000,X,25.880,26.400,1,1,R,,2826890,X,X,0,0,,C
01/05/2006,11:39:11.000,T,25.530,26.750,1,1,R,MADF,2827126,T,T,0,0,A,C
01/05/2006,11:39:11.000,C,24.930,27.310,1,1,R,,2827523,C,C,0,0,,C
01/05/2006,11:39:11.000,C,24.930,27.350,1,1,R,,2827552,C,C,0,0,,C
01/05/2006,11:39:12.000,N,26.130,26.160,5,30,R,,2827666,N,N,1,0,,C
01/05/2006,11:39:12.000,N,26.140,26.160,7,11,R,,2827674,N,N,1,0,,C
01/05/2006,11:39:12.000,N,26.140,26.160,7,8,R,,2827682,N,N,1,0,,C
01/05/2006,11:39:12.000,N,26.150,26.160,1,8,R,,2827906,N,N,1,0,,C
01/05/2006,11:39:13.000,X,25.880,26.410,1,1,R,,2828136,X,X,0,0,,C
01/05/2006,11:39:13.000,X,25.890,26.410,1,1,R,,2828142,X,X,0,0,,C
01/05/2006,11:39:13.000,N,26.140,26.160,7,8,R,,2828148,N,N,1,0,,C
01/05/2006,11:39:13.000,T,25.540,26.760,1,1,R,MADF,2828150,T,T,0,3,A,C
01/05/2006,11:39:13.000,T,26.080,26.760,4,1,R,CAES,2828152,T,T,0,0,A,C
01/05/2006,11:39:13.000,T,25.550,26.760,1,1,R,MADF,2828230,T,T,0,0,A,C
01/05/2006,11:39:13.000,X,25.900,26.410,1,1,R,,2828304,X,X,0,0,,C
01/05/2006,11:39:13.000,T,25.540,26.760,1,1,R,MADF,2828432,T,T,0,0,A,C
01/05/2006,11:39:13.000,X,25.890,26.410,1,1,R,,2828450,X,X,0,0,,C
01/05/2006,11:39:14.000,N,26.140,26.160,7,1,R,,2828759,N,N,1,0,,C
01/05/2006,11:39:15.000,N,26.140,26.160,7,6,R,,2829344,N,N,1,0,,C
01/05/2006,11:39:15.000,P,26.090,26.390,1,7,R,,2829597,P,P,0,0,,C
01/05/2006,11:39:18.000,N,26.140,26.160,7,7,R,,2830647,N,N,1,0,,C
01/05/2006,11:39:20.000,N,26.140,26.160,7,8,R,,2831418,N,N,1,0,,C
01/05/2006,11:39:24.000,N,26.140,26.160,7,12,R,,2833273,N,N,1,0,,C
01/05/2006,11:39:28.000,N,26.140,26.150,7,2,R,,2834789,N,N,1,0,,C
01/05/2006,11:39:29.000,T,25.540,26.750,1,1,R,MADF,2834954,T,T,0,3,A,C
01/05/2006,11:39:29.000,T,26.080,26.750,4,1,R,CAES,2834971,T,T,0,0,A,C
01/05/2006,11:39:29.000,X,25.890,26.400,1,1,R,,2835000,X,X,0,0,,C
01/05/2006,11:39:29.000,N,26.130,26.150,7,2,R,,2835014,N,N,1,0,,C
01/05/2006,11:39:30.000,X,25.880,26.400,1,1,R,,2835199,X,X,0,0,,C
01/05/2006,11:39:30.000,T,25.530,26.750,1,1,R,MADF,2835277,T,T,0,0,A,C
01/05/2006,11:39:30.000,N,26.130,26.150,7,4,R,,2835304,N,N,1,0,,C
01/05/2006,11:39:32.000,P,26.090,26.160,1,3,R,,2836143,P,P,0,0,,C
01/05/2006,11:39:34.000,T,26.000,26.770,3,3,R,TRIM,2836837,T,T,0,0,A,C
01/05/2006,11:39:34.000,N,26.130,26.150,13,4,R,,2837029,N,N,1,0,,C
01/05/2006,11:39:35.000,N,26.130,26.150,12,4,R,,2837417,N,N,1,0,,C
01/05/2006,11:39:36.000,P,26.090,26.390,1,7,R,,2837751,P,P,0,0,,C
01/05/2006,11:39:47.000,N,26.130,26.150,12,2,R,,2843833,N,N,1,0,,C
01/05/2006,11:39:50.000,N,26.130,26.150,1,2,R,,2845315,N,N,1,0,,C
01/05/2006,11:39:52.000,N,26.120,26.140,5,1,R,,2846340,N,N,1,0,,C
01/05/2006,11:39:53.000,P,26.060,26.390,3,7,R,,2846490,P,P,0,0,,C
01/05/2006,11:39:53.000,X,25.870,26.390,1,1,R,,2846509,X,X,0,0,,C
01/05/2006,11:39:53.000,T,25.520,26.740,1,1,R,MADF,2846519,T,T,0,3,A,C
01/05/2006,11:39:53.000,T,26.080,26.740,4,1,R,CAES,2846524,T,T,0,0,A,C
01/05/2006,11:39:54.000,N,26.120,26.140,5,2,R,,2846895,N,N,1,0,,C
01/05/2006,11:39:54.000,N,26.120,26.140,7,8,R,,2847133,N,N,1,0,,C
01/05/2006,11:39:58.000,P,26.010,26.390,4,7,R,,2848554,P,P,0,0,,C
01/05/2006,11:39:58.000,P,26.060,26.390,2,7,R,,2848564,P,P,0,0,,C
01/05/2006,11:40:00.000,N,26.120,26.130,7,4,R,,2849135,N,N,1,0,,C
01/05/2006,11:40:00.000,T,25.520,26.730,1,1,R,MADF,2849370,T,T,0,3,A,C
01/05/2006,11:40:00.000,T,26.080,26.730,4,1,R,CAES,2849375,T,T,0,0,A,C
01/05/2006,11:40:00.000,X,25.870,26.380,1,1,R,,2849379,X,X,0,0,,C
01/05/2006,11:40:00.000,N,26.120,26.130,9,4,R,,2849534,N,N,1,0,,C
01/05/2006,11:40:01.000,N,26.120,26.130,9,6,R,,2849740,N,N,1,0,,C
01/05/2006,11:40:03.000,P,26.110,26.390,3,7,R,,2850345,P,P,0,0,,C
01/05/2006,11:40:04.000,N,26.120,26.130,4,6,R,,2850714,N,N,1,0,,C
01/05/2006,11:40:05.000,N,26.120,26.130,4,3,R,,2851188,N,N,1,0,,C
01/05/2006,11:40:06.000,N,26.120,26.130,4,6,R,,2851467,N,N,1,0,,C
01/05/2006,11:40:06.000,N,26.120,26.130,4,15,R,,2851473,N,N,1,0,,C
01/05/2006,11:40:07.000,N,26.120,26.130,4,12,R,,2851797,N,N,1,0,,C
01/05/2006,11:40:08.000,N,26.120,26.130,4,1,R,,2851902,N,N,1,0,,C
01/05/2006,11:40:09.000,N,26.120,26.130,4,15,R,,2852139,N,N,1,0,,C
01/05/2006,11:40:09.000,N,26.120,26.130,4,16,R,,2852150,N,N,1,0,,C
01/05/2006,11:40:10.000,N,26.120,26.130,4,7,R,,2852545,N,N,1,0,,C
01/05/2006,11:40:11.000,C,24.920,27.350,1,1,R,,2852696,C,C,0,0,,C
01/05/2006,11:40:11.000,C,24.920,27.330,1,1,R,,2852704,C,C,0,0,,C
01/05/2006,11:40:12.000,N,26.120,26.130,4,1,R,,2852961,N,N,1,0,,C
01/05/2006,11:40:13.000,N,26.120,26.140,4,21,R,,2853209,N,N,1,0,,C
01/05/2006,11:40:14.000,X,25.870,26.390,1,1,R,,2853353,X,X,0,0,,C
01/05/2006,11:40:14.000,T,25.520,26.740,1,1,R,MADF,2853415,T,T,0,3,A,C
01/05/2006,11:40:14.000,T,26.080,26.740,4,1,R,CAES,2853420,T,T,0,0,A,C
01/05/2006,11:40:21.000,N,26.120,26.140,4,1,R,,2855814,N,N,1,0,,C
01/05/2006,11:40:23.000,P,26.120,26.390,2,7,R,,2856109,P,P,0,0,,C
01/05/2006,11:40:24.000,N,26.120,26.160,4,1,R,,2856514,N,N,1,0,,C
01/05/2006,11:40:24.000,X,25.870,26.410,1,1,R,,2856733,X,X,0,0,,C
01/05/2006,11:40:24.000,T,25.520,26.760,1,1,R,MADF,2856751,T,T,0,3,A,C
01/05/2006,11:40:24.000,T,26.080,26.760,4,1,R,CAES,2856757,T,T,0,0,A,C
01/05/2006,11:40:30.000,N,26.140,26.160,3,1,R,,2859624,N,N,1,0,,C
01/05/2006,11:40:30.000,N,26.120,26.160,6,1,R,,2859638,N,N,1,0,,C
01/05/2006,11:40:31.000,X,25.890,26.410,1,1,R,,2859866,X,X,0,0,,C
01/05/2006,11:40:31.000,X,25.870,26.410,1,1,R,,2859868,X,X,0,0,,C
01/05/2006,11:40:35.000,N,26.120,26.160,10,1,R,,2861636,N,N,1,0,,C
01/05/2006,11:40:41.000,N,26.140,26.160,60,1,R,,2863081,N,N,1,0,,C
01/05/2006,11:40:41.000,T,25.540,26.760,1,1,R,MADF,2863298,T,T,0,0,A,C
01/05/2006,11:40:41.000,X,25.890,26.410,1,1,R,,2863302,X,X,0,0,,C
01/05/2006,11:40:42.000,N,26.140,26.160,59,1,R,,2863704,N,N,1,0,,C
01/05/2006,11:40:46.000,P,26.140,26.390,4,7,R,,2864985,P,P,0,0,,C
01/05/2006,11:40:51.000,N,26.140,26.160,59,5,R,,2866515,N,N,1,0,,C
01/05/2006,11:40:52.000,N,26.140,26.160,59,1,R,,2866639,N,N,1,0,,C
01/05/2006,11:40:55.000,N,26.140,26.170,59,5,R,,2867347,N,N,1,0,,C
01/05/2006,11:40:55.000,X,25.890,26.420,1,1,R,,2867480,X,X,0,0,,C
01/05/2006,11:40:55.000,T,25.540,26.770,1,1,R,MADF,2867515,T,T,0,3,A,C
01/05/2006,11:40:55.000,T,26.080,26.770,4,4,R,CAES,2867521,T,T,0,0,A,C
01/05/2006,11:40:57.000,N,26.140,26.150,59,26,R,,2867827,N,N,1,0,,C
01/05/2006,11:40:57.000,T,25.540,26.750,1,1,R,MADF,2867949,T,T,0,3,A,C
01/05/2006,11:40:57.000,T,26.080,26.750,4,1,R,CAES,2867957,T,T,0,0,A,C
01/05/2006,11:40:58.000,X,25.890,26.400,1,1,R,,2867973,X,X,0,0,,C
01/05/2006,11:41:01.000,N,26.140,26.150,59,25,R,,2868786,N,N,1,0,,C
01/05/2006,11:41:01.000,P,26.050,26.390,3,7,R,,2868882,P,P,0,0,,C
01/05/2006,11:41:01.000,N,26.140,26.150,59,30,R,,2868901,N,N,1,0,,C
01/05/2006,11:41:02.000,N,26.140,26.150,59,19,R,,2869244,N,N,1,0,,C
01/05/2006,11:41:02.000,N,26.140,26.150,55,19,R,,2869271,N,N,1,0,,C
01/05/2006,11:41:03.000,P,26.010,26.390,4,7,R,,2869367,P,P,0,0,,C
01/05/2006,11:41:03.000,N,26.140,26.150,55,30,R,,2869483,N,N,1,0,,C
01/05/2006,11:41:04.000,N,26.140,26.150,42,30,R,,2869499,N,N,1,0,,C
01/05/2006,11:41:04.000,N,26.140,26.150,42,20,R,,2869777,N,N,1,0,,C
01/05/2006,11:41:06.000,N,26.140,26.150,1,20,R,,2870092,N,N,1,0,,C
01/05/2006,11:41:06.000,P,26.050,26.390,3,7,R,,2870237,P,P,0,0,,C
01/05/2006,11:41:07.000,N,26.140,26.150,1,19,R,,2870343,N,N,1,0,,C
01/05/2006,11:41:08.000,N,26.140,26.150,1,1,R,,2870837,N,N,1,0,,C
01/05/2006,11:41:12.000,C,24.940,27.330,1,1,R,,2871638,C,C,0,0,,C
01/05/2006,11:41:12.000,C,24.940,27.350,1,1,R,,2871647,C,C,0,0,,C
01/05/2006,11:41:13.000,N,26.140,26.160,55,5,R,,2872176,N,N,1,0,,C
01/05/2006,11:41:13.000,N,26.140,26.150,55,1,R,,2872184,N,N,1,0,,C
01/05/2006,11:41:14.000,X,25.890,26.410,1,1,R,,2872430,X,X,0,0,,C
01/05/2006,11:41:14.000,X,25.890,26.400,1,1,R,,2872433,X,X,0,0,,C
01/05/2006,11:41:16.000,N,26.140,26.160,55,5,R,,2873110,N,N,1,0,,C
01/05/2006,11:41:16.000,N,26.140,26.150,61,11,R,,2873116,N,N,1,0,,C
01/05/2006,11:41:17.000,X,25.890,26.410,1,1,R,,2873259,X,X,0,0,,C
01/05/2006,11:41:17.000,X,25.890,26.400,1,1,R,,2873270,X,X,0,0,,C
01/05/2006,11:41:17.000,N,26.140,26.150,61,1,R,,2873276,N,N,1,0,,C
01/05/2006,11:41:17.000,T,25.540,26.760,1,1,R,MADF,2873281,T,T,0,3,A,C
01/05/2006,11:41:17.000,T,26.080,26.760,4,1,R,CAES,2873285,T,T,0,0,A,C
01/05/2006,11:41:17.000,T,25.540,26.750,1,1,R,MADF,2873290,T,T,0,3,A,C
01/05/2006,11:41:17.000,T,26.080,26.750,4,1,R,CAES,2873295,T,T,0,0,A,C
01/05/2006,11:41:17.000,N,26.140,26.150,61,11,R,,2873370,N,N,1,0,,C
01/05/2006,11:41:17.000,P,26.010,26.390,4,7,R,,2873396,P,P,0,0,,C
01/05/2006,11:41:18.000,P,26.050,26.390,3,7,R,,2873555,P,P,0,0,,C
01/05/2006,11:41:18.000,N,26.140,26.150,61,1,R,,2873572,N,N,1,0,,C
01/05/2006,11:41:18.000,N,26.140,26.150,59,1,R,,2873580,N,N,1,0,,C
01/05/2006,11:41:19.000,P,26.010,26.390,4,7,R,,2873701,P,P,0,0,,C
01/05/2006,11:41:22.000,N,26.140,26.150,59,5,R,,2874331,N,N,1,0,,C
01/05/2006,11:41:23.000,N,26.140,26.150,1,5,R,,2874567,N,N,1,0,,C
01/05/2006,11:41:27.000,N,26.130,26.150,4,16,R,,2875312,N,N,1,0,,C
01/05/2006,11:41:27.000,N,26.130,26.150,4,18,R,,2875318,N,N,1,0,,C
01/05/2006,11:41:27.000,T,25.530,26.750,1,1,R,MADF,2875444,T,T,0,0,A,C
01/05/2006,11:41:27.000,P,26.050,26.390,3,7,R,,2875449,P,P,0,0,,C
01/05/2006,11:41:27.000,X,25.880,26.400,1,1,R,,2875459,X,X,0,0,,C
01/05/2006,11:41:28.000,N,26.130,26.150,4,19,R,,2875570,N,N,1,0,,C
01/05/2006,11:41:28.000,N,26.130,26.150,4,1,R,,2875701,N,N,1,0,,C
01/05/2006,11:41:36.000,N,26.130,26.160,4,3,R,,2877378,N,N,1,0,,C
01/05/2006,11:41:36.000,N,26.120,26.150,6,37,R,,2877380,N,N,1,0,,C
01/05/2006,11:41:36.000,T,25.520,26.750,1,1,R,MADF,2877442,T,T,0,0,A,C
01/05/2006,11:41:37.000,X,25.880,26.410,1,1,R,,2877553,X,X,0,0,,C
01/05/2006,11:41:37.000,X,25.870,26.400,1,1,R,,2877561,X,X,0,0,,C
01/05/2006,11:41:37.000,P,26.050,26.150,3,4,R,,2877582,P,P,0,0,,C
01/05/2006,11:41:37.000,N,26.120,26.150,6,34,R,,2877594,N,N,1,0,,C
01/05/2006,11:41:37.000,N,26.120,26.150,8,34,R,,2877603,N,N,1,0,,C
01/05/2006,11:41:37.000,N,26.120,26.150,4,34,R,,2877608,N,N,1,0,,C
01/05/2006,11:41:37.000,N,26.120,26.150,4,31,R,,2877702,N,N,1,0,,C
01/05/2006,11:41:38.000,N,26.120,26.150,2,31,R,,2877797,N,N,1,0,,C
01/05/2006,11:41:39.000,N,26.120,26.150,2,32,R,,2878111,N,N,1,0,,C
01/05/2006,11:41:40.000,N,26.120,26.150,2,37,R,,2878217,N,N,1,0,,C
01/05/2006,11:41:47.000,N,26.120,26.150,2,1,R,,2880783,N,N,6,0,,C
01/05/2006,11:41:53.000,P,26.050,26.170,3,6,R,,2882458,P,P,6,0,,C
01/05/2006,11:41:54.000,N,26.120,26.160,2,35,R,,2882741,N,N,1,0,,C
01/05/2006,11:41:54.000,N,26.120,26.130,2,8,R,,2882748,N,N,1,0,,C
01/05/2006,11:41:55.000,T,25.520,26.730,1,1,R,MADF,2882863,T,T,0,3,A,C
01/05/2006,11:41:55.000,T,26.080,26.730,4,1,R,CAES,2882867,T,T,0,0,A,C
01/05/2006,11:41:55.000,X,25.870,26.410,1,1,R,,2882955,X,X,0,0,,C
01/05/2006,11:41:55.000,X,25.870,26.380,1,1,R,,2882956,X,X,0,0,,C
01/05/2006,11:41:55.000,N,26.120,26.130,2,7,R,,2882960,N,N,1,0,,C
01/05/2006,11:41:57.000,N,26.120,26.130,2,6,R,,2883437,N,N,1,0,,C
01/05/2006,11:41:57.000,N,26.120,26.130,2,1,R,,2883444,N,N,1,0,,C
01/05/2006,11:42:01.000,N,26.120,26.150,2,1,R,,2884465,N,N,1,0,,C
01/05/2006,11:42:01.000,X,25.870,26.400,1,1,R,,2884661,X,X,0,0,,C
01/05/2006,11:42:01.000,T,25.520,26.750,1,1,R,MADF,2884667,T,T,0,3,A,C
01/05/2006,11:42:01.000,T,26.080,26.750,4,1,R,CAES,2884672,T,T,0,0,A,C
01/05/2006,11:42:05.000,N,26.140,26.150,30,1,R,,2885523,N,N,1,0,,C
01/05/2006,11:42:05.000,T,25.540,26.750,1,1,R,MADF,2885633,T,T,0,0,A,C
01/05/2006,11:42:05.000,X,25.890,26.400,1,1,R,,2885651,X,X,0,0,,C
01/05/2006,11:42:05.000,P,26.010,26.170,4,6,R,,2885660,P,P,0,0,,C
01/05/2006,11:42:05.000,N,26.140,26.150,20,1,R,,2885739,N,N,1,0,,C
01/05/2006,11:42:07.000,N,26.140,26.150,15,1,R,,2885998,N,N,1,0,,C
01/05/2006,11:42:07.000,N,26.140,26.150,15,30,R,,2886111,N,N,1,0,,C
01/05/2006,11:42:18.000,N,26.140,26.150,12,30,R,,2888653,N,N,1,0,,C
01/05/2006,11:42:20.000,N,26.140,26.150,7,30,R,,2889414,N,N,1,0,,C
01/05/2006,11:42:24.000,P,26.010,26.170,4,2,R,,2890462,P,P,0,0,,C
01/05/2006,11:42:24.000,P,26.070,26.170,2,2,R,,2890539,P,P,0,0,,C
01/05/2006,11:42:24.000,P,26.070,26.390,2,3,R,,2890546,P,P,0,0,,C
01/05/2006,11:42:24.000,P,26.070,26.390,2,6,R,,2890603,P,P,0,0,,C
01/05/2006,11:42:24.000,P,26.010,26.390,4,6,R,,2890651,P,P,0,0,,C
01/05/2006,11:42:24.000,P,26.070,26.390,1,6,R,,2890658,P,P,0,0,,C
01/05/2006,11:42:26.000,P,26.010,26.390,4,6,R,,2890881,P,P,0,0,,C
01/05/2006,11:42:26.000,P,26.050,26.390,3,6,R,,2890895,P,P,0,0,,C
01/05/2006,11:42:27.000,N,26.140,26.150,5,30,R,,2891113,N,N,1,0,,C
01/05/2006,11:42:27.000,N,26.140,26.150,1,30,R,,2891120,N,N,1,0,,C
01/05/2006,11:42:27.000,N,26.120,26.140,4,20,R,,2891131,N,N,1,0,,C
01/05/2006,11:42:27.000,T,25.520,26.740,1,1,R,MADF,2891216,T,T,0,3,A,C
01/05/2006,11:42:27.000,T,26.080,26.740,4,1,R,CAES,2891222,T,T,0,0,A,C
01/05/2006,11:42:27.000,X,25.870,26.390,1,1,R,,2891238,X,X,0,0,,C
01/05/2006,11:42:28.000,N,26.120,26.140,3,20,R,,2891385,N,N,1,0,,C
01/05/2006,11:42:28.000,N,26.120,26.140,3,10,R,,2891463,N,N,1,0,,C
01/05/2006,11:42:29.000,N,26.120,26.140,3,15,R,,2891554,N,N,1,0,,C
01/05/2006,11:42:30.000,N,26.120,26.140,3,25,R,,2891678,N,N,1,0,,C
01/05/2006,11:42:31.000,N,26.120,26.140,3,40,R,,2891859,N,N,1,0,,C
01/05/2006,11:42:33.000,P,26.050,26.160,3,2,R,,2892298,P,P,0,0,,C
01/05/2006,11:42:33.000,P,26.050,26.160,3,1,R,,2892318,P,P,0,0,,C
01/05/2006,11:42:33.000,N,26.120,26.140,3,35,R,,2892385,N,N,1,0,,C
01/05/2006,11:42:33.000,P,26.050,26.160,3,5,R,,2892411,P,P,0,0,,C
01/05/2006,11:42:34.000,P,26.050,26.160,3,4,R,,2892659,P,P,0,0,,C
01/05/2006,11:42:34.000,P,26.050,26.390,3,6,R,,2892674,P,P,0,0,,C
01/05/2006,11:42:36.000,P,26.050,26.160,3,2,R,,2893074,P,P,0,0,,C
01/05/2006,11:42:36.000,N,26.120,26.140,3,30,R,,2893215,N,N,1,0,,C
01/05/2006,11:42:37.000,P,26.050,26.390,3,6,R,,2893393,P,P,0,0,,C
01/05/2006,11:42:37.000,P,26.050,26.150,3,1,R,,2893394,P,P,0,0,,C
01/05/2006,11:42:37.000,P,26.050,26.150,3,5,R,,2893409,P,P,0,0,,C
01/05/2006,11:42:37.000,P,26.050,26.150,3,2,R,,2893486,P,P,0,0,,C
01/05/2006,11:42:39.000,P,26.050,26.160,3,4,R,,2893680,P,P,0,0,,C
01/05/2006,11:42:39.000,P,26.050,26.160,3,8,R,,2893725,P,P,0,0,,C
01/05/2006,11:42:39.000,P,26.050,26.160,3,4,R,,2893850,P,P,0,0,,C
01/05/2006,11:42:39.000,P,26.050,26.150,3,1,R,,2893892,P,P,0,0,,C
01/05/2006,11:42:40.000,P,26.050,26.150,3,7,R,,2894038,P,P,0,0,,C
01/05/2006,11:42:41.000,P,26.050,26.150,3,1,R,,2894265,P,P,0,0,,C
01/05/2006,11:42:42.000,P,26.050,26.150,3,6,R,,2894426,P,P,0,0,,C
01/05/2006,11:42:42.000,P,26.050,26.150,3,11,R,,2894517,P,P,0,0,,C
01/05/2006,11:42:43.000,N,26.120,26.140,3,1,R,,2894863,N,N,1,0,,C
01/05/2006,11:42:43.000,N,26.140,26.150,30,44,R,,2894937,N,N,1,0,,C
01/05/2006,11:42:43.000,T,25.540,26.750,1,1,R,MADF,2895091,T,T,0,3,A,C
01/05/2006,11:42:44.000,T,26.080,26.750,4,1,R,CAES,2895100,T,T,0,0,A,C
01/05/2006,11:42:44.000,X,25.890,26.400,1,1,R,,2895113,X,X,0,0,,C
01/05/2006,11:42:44.000,N,26.140,26.150,27,44,R,,2895195,N,N,1,0,,C
01/05/2006,11:42:45.000,N,26.140,26.150,1,44,R,,2895330,N,N,1,0,,C
01/05/2006,11:42:45.000,N,26.120,26.150,3,44,R,,2895365,N,N,1,0,,C
01/05/2006,11:42:45.000,N,26.120,26.150,3,42,R,,2895390,N,N,1,0,,C
01/05/2006,11:42:45.000,P,26.050,26.150,3,2,R,,2895458,P,P,0,0,,C
01/05/2006,11:42:45.000,T,25.520,26.750,1,1,R,MADF,2895501,T,T,0,0,A,C
01/05/2006,11:42:45.000,X,25.870,26.400,1,1,R,,2895508,X,X,0,0,,C
01/05/2006,11:42:46.000,P,26.050,26.150,3,6,R,,2895588,P,P,0,0,,C
01/05/2006,11:42:47.000,N,26.120,26.150,3,47,R,,2895992,N,N,1,0,,C
01/05/2006,11:42:52.000,N,26.120,26.140,3,2,R,,2897191,N,N,1,0,,C
01/05/2006,11:42:52.000,N,26.120,26.140,3,8,R,,2897214,N,N,1,0,,C
01/05/2006,11:42:52.000,X,25.870,26.390,1,1,R,,2897372,X,X,0,0,,C
01/05/2006,11:42:52.000,T,25.520,26.740,1,1,R,MADF,2897388,T,T,0,3,A,C
01/05/2006,11:42:52.000,T,26.080,26.740,4,1,R,CAES,2897392,T,T,0,0,A,C
01/05/2006,11:42:53.000,P,26.050,26.150,3,2,R,,2897492,P,P,0,0,,C
01/05/2006,11:42:54.000,N,26.120,26.130,3,8,R,,2897921,N,N,1,0,,C
01/05/2006,11:42:55.000,X,25.870,26.380,1,1,R,,2898112,X,X,0,0,,C
01/05/2006,11:42:55.000,T,25.520,26.730,1,1,R,MADF,2898135,T,T,0,3,A,C
01/05/2006,11:42:55.000,T,26.080,26.730,4,1,R,CAES,2898141,T,T,0,0,A,C
01/05/2006,11:42:55.000,P,26.050,26.150,3,6,R,,2898146,P,P,0,0,,C
01/05/2006,11:42:55.000,P,26.050,26.150,3,8,R,,2898263,P,P,0,0,,C
01/05/2006,11:42:55.000,P,26.050,26.150,3,13,R,,2898283,P,P,0,0,,C
01/05/2006,11:42:56.000,P,26.050,26.150,3,10,R,,2898430,P,P,0,0,,C
01/05/2006,11:42:56.000,P,26.050,26.150,3,9,R,,2898606,P,P,0,0,,C
01/05/2006,11:42:56.000,P,26.050,26.150,3,6,R,,2898619,P,P,0,0,,C
01/05/2006,11:42:56.000,P,26.050,26.150,3,5,R,,2898628,P,P,0,0,,C
01/05/2006,11:42:56.000,P,26.050,26.390,3,6,R,,2898633,P,P,0,0,,C
01/05/2006,11:42:57.000,P,26.050,26.390,3,6,R,,2898752,P,P,0,0,,C
01/05/2006,11:42:57.000,P,26.050,26.140,3,4,R,,2898827,P,P,0,0,,C
01/05/2006,11:42:58.000,P,26.050,26.390,3,6,R,,2899120,P,P,0,0,,C
01/05/2006,11:42:58.000,P,26.050,26.150,3,2,R,,2899128,P,P,0,0,,C
01/05/2006,11:42:59.000,P,26.050,26.150,3,6,R,,2899176,P,P,0,0,,C
01/05/2006,11:42:59.000,P,26.050,26.150,3,4,R,,2899226,P,P,0,0,,C
01/05/2006,11:42:59.000,P,26.050,26.390,3,6,R,,2899252,P,P,0,0,,C
01/05/2006,11:42:59.000,P,26.050,26.140,3,2,R,,2899328,P,P,0,0,,C
01/05/2006,11:42:59.000,P,26.050,26.140,3,6,R,,2899383,P,P,0,0,,C
01/05/2006,11:43:00.000,P,26.050,26.140,3,2,R,,2899432,P,P,0,0,,C
01/05/2006,11:43:00.000,P,26.050,26.140,3,7,R,,2899554,P,P,0,0,,C
01/05/2006,11:43:01.000,P,26.050,26.140,3,6,R,,2899693,P,P,0,0,,C
01/05/2006,11:43:01.000,P,26.050,26.390,3,6,R,,2899852,P,P,0,0,,C
01/05/2006,11:43:01.000,P,26.050,26.150,3,2,R,,2899859,P,P,0,0,,C
01/05/2006,11:43:01.000,P,26.050,26.150,3,6,R,,2899925,P,P,0,0,,C
01/05/2006,11:43:02.000,P,26.050,26.150,3,2,R,,2900178,P,P,0,0,,C
01/05/2006,11:43:02.000,P,26.050,26.150,3,4,R,,2900196,P,P,0,0,,C
01/05/2006,11:43:04.000,P,26.050,26.390,3,6,R,,2900433,P,P,0,0,,C
01/05/2006,11:43:04.000,P,26.050,26.140,3,1,R,,2900440,P,P,0,0,,C
01/05/2006,11:43:04.000,P,26.050,26.140,3,6,R,,2900462,P,P,0,0,,C
01/05/2006,11:43:04.000,P,26.050,26.140,3,1,R,,2900648,P,P,0,0,,C
01/05/2006,11:43:04.000,P,26.050,26.140,3,4,R,,2900655,P,P,0,0,,C
01/05/2006,11:43:05.000,P,26.050,26.140,3,11,R,,2901073,P,P,0,0,,C
01/05/2006,11:43:06.000,N,26.120,26.130,1,8,R,,2901299,N,N,1,0,,C
01/05/2006,11:43:06.000,P,26.050,26.140,3,1,R,,2901325,P,P,0,0,,C
01/05/2006,11:43:07.000,P,26.050,26.140,3,11,R,,2901499,P,P,0,0,,C
01/05/2006,11:43:07.000,N,26.110,26.130,5,23,R,,2901507,N,N,1,0,,C
01/05/2006,11:43:07.000,P,26.090,26.140,2,11,R,,2901665,P,P,0,0,,C
01/05/2006,11:43:07.000,X,25.860,26.380,1,1,R,,2901687,X,X,0,0,,C
01/05/2006,11:43:07.000,P,26.090,26.150,2,2,R,,2901714,P,P,0,0,,C
01/05/2006,11:43:07.000,T,25.510,26.730,1,1,R,MADF,2901723,T,T,0,0,A,C
01/05/2006,11:43:07.000,P,26.090,26.150,2,6,R,,2901770,P,P,0,0,,C
01/05/2006,11:43:08.000,P,26.090,26.140,2,1,R,,2901865,P,P,0,0,,C
01/05/2006,11:43:08.000,P,26.090,26.140,2,2,R,,2902024,P,P,0,0,,C
01/05/2006,11:43:09.000,P,26.090,26.140,2,6,R,,2902147,P,P,0,0,,C
01/05/2006,11:43:09.000,P,26.090,26.140,2,7,R,,2902275,P,P,0,0,,C
01/05/2006,11:43:09.000,P,26.090,26.140,2,6,R,,2902325,P,P,0,0,,C
01/05/2006,11:43:10.000,N,26.110,26.130,5,24,R,,2902443,N,N,1,0,,C
01/05/2006,11:43:11.000,C,24.910,27.350,1,1,R,,2902954,C,C,0,0,,C
01/05/2006,11:43:11.000,C,24.910,27.330,1,1,R,,2902958,C,C,0,0,,C
01/05/2006,11:43:15.000,N,26.110,26.130,5,14,R,,2904119,N,N,1,0,,C
01/05/2006,11:43:16.000,N,26.110,26.130,5,1,R,,2904500,N,N,1,0,,C
01/05/2006,11:43:16.000,N,26.130,26.140,10,5,R,,2904508,N,N,6,0,,C
01/05/2006,11:43:17.000,P,26.050,26.140,3,6,R,,2904682,P,P,0,0,,C
01/05/2006,11:43:17.000,X,25.880,26.390,1,1,R,,2904716,X,X,0,0,,C
01/05/2006,11:43:17.000,T,25.530,26.740,1,1,R,MADF,2904721,T,T,0,3,A,C
01/05/2006,11:43:17.000,T,26.080,26.740,4,1,R,CAES,2904725,T,T,0,0,A,C
01/05/2006,11:43:17.000,N,26.130,26.140,10,1,R,,2904764,N,N,0,0,,C
01/05/2006,11:43:17.000,N,26.130,26.150,10,47,R,,2904873,N,N,0,0,,C
01/05/2006,11:43:18.000,N,26.130,26.150,10,9,R,,2904891,N,N,0,0,,C
01/05/2006,11:43:18.000,T,25.530,26.750,1,1,R,MADF,2904911,T,T,0,3,A,C
01/05/2006,11:43:18.000,T,26.080,26.750,4,1,R,CAES,2904931,T,T,0,0,A,C
01/05/2006,11:43:18.000,X,25.880,26.400,1,1,R,,2904959,X,X,0,0,,C
01/05/2006,11:43:21.000,P,26.060,26.140,3,6,R,,2905601,P,P,0,0,,C
01/05/2006,11:43:23.000,N,26.130,26.150,1,9,R,,2906069,N,N,6,0,,C
01/05/2006,11:43:24.000,N,26.110,26.130,10,17,R,,2906222,N,N,1,0,,C
01/05/2006,11:43:24.000,P,26.100,26.140,2,6,R,,2906321,P,P,0,0,,C
01/05/2006,11:43:24.000,T,25.510,26.730,1,1,R,MADF,2906326,T,T,0,3,A,C
01/05/2006,11:43:24.000,T,26.080,26.730,4,1,R,CAES,2906331,T,T,0,0,A,C
01/05/2006,11:43:24.000,X,25.860,26.380,1,1,R,,2906342,X,X,0,0,,C
01/05/2006,11:43:26.000,P,26.050,26.140,3,1,R,,2906645,P,P,0,0,,C
01/05/2006,11:43:26.000,P,26.090,26.140,2,1,R,,2906713,P,P,0,0,,C
01/05/2006,11:43:27.000,N,26.110,26.130,5,17,R,,2906908,N,N,1,0,,C
01/05/2006,11:43:27.000,P,26.090,26.140,2,6,R,,2906915,P,P,0,0,,C
01/05/2006,11:43:29.000,P,26.090,26.140,2,1,R,,2907321,P,P,0,0,,C
01/05/2006,11:43:29.000,P,26.090,26.140,2,5,R,,2907451,P,P,0,0,,C
01/05/2006,11:43:31.000,P,26.090,26.140,2,7,R,,2907642,P,P,0,0,,C
01/05/2006,11:43:32.000,N,26.110,26.120,5,5,R,,2907955,N,N,1,0,,C
01/05/2006,11:43:32.000,X,25.860,26.370,1,1,R,,2908018,X,X,0,0,,C
01/05/2006,11:43:33.000,T,25.510,26.720,1,1,R,MADF,2908073,T,T,0,3,A,C
01/05/2006,11:43:33.000,T,26.080,26.720,4,1,R,CAES,2908080,T,T,0,0,A,C
01/05/2006,11:43:34.000,N,26.110,26.120,5,6,R,,2908349,N,N,1,0,,C
01/05/2006,11:43:35.000,P,26.090,26.140,2,5,R,,2908774,P,P,0,0,,C
01/05/2006,11:43:35.000,P,26.090,26.140,2,7,R,,2908850,P,P,0,0,,C
01/05/2006,11:43:35.000,P,26.090,26.140,2,11,R,,2908873,P,P,0,0,,C
01/05/2006,11:43:36.000,P,26.090,26.140,2,5,R,,2909342,P,P,0,0,,C
01/05/2006,11:43:36.000,P,26.090,26.140,2,7,R,,2909350,P,P,0,0,,C
01/05/2006,11:43:36.000,P,26.090,26.140,2,2,R,,2909393,P,P,0,0,,C
01/05/2006,11:43:36.000,P,26.090,26.390,2,6,R,,2909398,P,P,0,0,,C
01/05/2006,11:43:37.000,P,26.090,26.140,2,3,R,,2909511,P,P,0,0,,C
01/05/2006,11:43:37.000,N,26.110,26.120,6,6,R,,2909550,N,N,1,0,,C
01/05/2006,11:43:38.000,P,26.090,26.140,2,8,R,,2910074,P,P,0,0,,C
01/05/2006,11:43:38.000,P,26.090,26.140,2,12,R,,2910097,P,P,0,0,,C
01/05/2006,11:43:39.000,N,26.110,26.120,8,6,R,,2910395,N,N,1,0,,C
01/05/2006,11:43:44.000,N,26.110,26.120,62,6,R,,2911714,N,N,1,0,,C
01/05/2006,11:43:45.000,N,26.110,26.120,64,1,R,,2912196,N,N,1,0,,C
01/05/2006,11:43:46.000,N,26.110,26.130,64,22,R,,2912459,N,N,1,0,,C
01/05/2006,11:43:46.000,N,26.120,26.130,6,22,R,,2912465,N,N,1,0,,C
01/05/2006,11:43:47.000,P,26.050,26.140,3,12,R,,2912552,P,P,0,0,,C
01/05/2006,11:43:47.000,X,25.860,26.380,1,1,R,,2912589,X,X,0,0,,C
01/05/2006,11:43:47.000,X,25.870,26.380,1,1,R,,2912592,X,X,0,0,,C
01/05/2006,11:43:47.000,T,25.520,26.730,1,1,R,MADF,2912595,T,T,0,3,A,C
01/05/2006,11:43:47.000,T,26.080,26.730,4,1,R,CAES,2912632,T,T,0,0,A,C
01/05/2006,11:43:47.000,P,26.050,26.130,3,12,R,,2912728,P,P,0,0,,C
01/05/2006,11:43:47.000,P,26.010,26.130,4,12,R,,2912765,P,P,0,0,,C
01/05/2006,11:43:47.000,P,26.050,26.130,1,12,R,,2912772,P,P,0,0,,C
01/05/2006,11:43:49.000,N,26.120,26.130,6,27,R,,2913165,N,N,1,0,,C
01/05/2006,11:43:50.000,P,26.050,26.130,1,12,R,,2913419,P,P,0,0,,C
01/05/2006,11:43:50.000,P,26.050,26.130,3,12,R,,2913427,P,P,0,0,,C
01/05/2006,11:43:50.000,P,26.050,26.130,3,7,R,,2913615,P,P,0,0,,C
01/05/2006,11:43:50.000,P,26.050,26.130,3,3,R,,2913659,P,P,0,0,,C
01/05/2006,11:43:53.000,P,26.050,26.130,3,1,R,,2914139,P,P,0,0,,C
01/05/2006,11:43:56.000,P,26.050,26.130,3,5,R,,2915070,P,P,0,0,,C
01/05/2006,11:43:57.000,P,26.050,26.130,3,7,R,,2915200,P,P,0,0,,C
01/05/2006,11:43:59.000,N,26.120,26.130,6,29,R,,2915598,N,N,1,0,,C
01/05/2006,11:44:01.000,P,26.050,26.130,3,5,R,,2916084,P,P,0,0,,C
01/05/2006,11:44:01.000,P,26.050,26.130,3,6,R,,2916087,P,P,0,0,,C
01/05/2006,11:44:01.000,P,26.050,26.390,3,6,R,,2916094,P,P,0,0,,C
01/05/2006,11:44:04.000,N,26.110,26.130,62,29,R,,2916937,N,N,1,0,,C
01/05/2006,11:44:04.000,P,26.050,26.130,3,1,R,,2916941,P,P,0,0,,C
01/05/2006,11:44:05.000,P,26.090,26.390,8,6,R,,2917019,P,P,0,0,,C
01/05/2006,11:44:05.000,X,25.860,26.380,1,1,R,,2917044,X,X,0,0,,C
01/05/2006,11:44:05.000,T,25.510,26.730,1,1,R,MADF,2917063,T,T,0,0,A,C
01/05/2006,11:44:06.000,P,26.090,26.150,5,10,R,,2917437,P,P,0,0,,C
01/05/2006,11:44:07.000,P,26.090,26.390,5,6,R,,2917689,P,P,0,0,,C
01/05/2006,11:44:07.000,N,26.110,26.130,62,16,R,,2917704,N,N,1,0,,C
01/05/2006,11:44:07.000,P,26.090,26.130,5,1,R,,2917710,P,P,0,0,,C
01/05/2006,11:44:08.000,N,26.110,26.130,62,29,R,,2917895,N,N,1,0,,C
01/05/2006,11:44:09.000,N,26.110,26.130,62,24,R,,2918004,N,N,1,0,,C
01/05/2006,11:44:10.000,N,26.110,26.130,62,29,R,,2918246,N,N,1,0,,C
01/05/2006,11:44:11.000,N,26.110,26.130,62,1,R,,2918438,N,N,6,0,,C
01/05/2006,11:44:11.000,N,26.130,26.140,26,7,R,,2918534,N,N,6,0,,C
01/05/2006,11:44:12.000,X,25.880,26.390,1,1,R,,2918687,X,X,0,0,,C
01/05/2006,11:44:12.000,P,26.050,26.390,3,6,R,,2918699,P,P,6,0,,C
01/05/2006,11:44:12.000,T,25.530,26.740,1,1,R,MADF,2918712,T,T,0,3,A,C
01/05/2006,11:44:12.000,T,26.080,26.740,4,1,R,CAES,2918717,T,T,0,0,A,C
01/05/2006,11:44:13.000,N,26.130,26.150,29,7,R,,2918967,N,N,1,0,,C
01/05/2006,11:44:13.000,N,26.130,26.150,29,6,R,,2919077,N,N,1,0,,C
01/05/2006,11:44:13.000,T,25.530,26.750,1,1,R,MADF,2919098,T,T,0,3,A,C
01/05/2006,11:44:13.000,T,26.080,26.750,4,1,R,CAES,2919106,T,T,0,0,A,C
01/05/2006,11:44:13.000,X,25.880,26.400,1,1,R,,2919121,X,X,0,0,,C
01/05/2006,11:44:17.000,N,26.130,26.150,31,6,R,,2919857,N,N,1,0,,C
01/05/2006,11:44:17.000,N,26.130,26.150,33,6,R,,2919894,N,N,1,0,,C
01/05/2006,11:44:20.000,N,26.130,26.150,14,6,R,,2920486,N,N,1,0,,C
01/05/2006,11:44:21.000,N,26.130,26.150,14,1,R,,2920836,N,N,1,0,,C
01/05/2006,11:44:22.000,N,26.130,26.160,33,7,R,,2921133,N,N,1,0,,C
01/05/2006,11:44:22.000,N,26.130,26.150,33,1,R,,2921138,N,N,1,0,,C
01/05/2006,11:44:23.000,X,25.880,26.410,1,1,R,,2921294,X,X,0,0,,C
01/05/2006,11:44:23.000,X,25.880,26.400,1,1,R,,2921300,X,X,0,0,,C
01/05/2006,11:44:23.000,N,26.130,26.160,33,7,R,,2921414,N,N,1,0,,C
01/05/2006,11:44:23.000,N,26.130,26.160,33,1,R,,2921429,N,N,1,0,,C
01/05/2006,11:44:24.000,N,26.130,26.170,33,61,R,,2921570,N,N,1,0,,C
01/05/2006,11:44:24.000,T,25.530,26.760,1,1,R,MADF,2921573,T,T,0,3,A,C
01/05/2006,11:44:24.000,T,26.080,26.760,4,1,R,CAES,2921577,T,T,0,0,A,C
01/05/2006,11:44:24.000,X,25.880,26.410,1,1,R,,2921586,X,X,0,0,,C
01/05/2006,11:44:24.000,N,26.130,26.170,33,47,R,,2921628,N,N,1,0,,C
01/05/2006,11:44:24.000,T,25.530,26.770,1,1,R,MADF,2921690,T,T,0,3,A,C
01/05/2006,11:44:24.000,T,26.080,26.770,4,4,R,CAES,2921693,T,T,0,0,A,C
01/05/2006,11:44:24.000,X,25.880,26.420,1,1,R,,2921728,X,X,0,0,,C
01/05/2006,11:44:25.000,N,26.130,26.150,33,4,R,,2921755,N,N,1,0,,C
01/05/2006,11:44:25.000,X,25.880,26.400,1,1,R,,2921890,X,X,0,0,,C
01/05/2006,11:44:25.000,T,25.530,26.750,1,1,R,MADF,2921913,T,T,0,3,A,C
01/05/2006,11:44:25.000,T,26.080,26.750,4,1,R,CAES,2921917,T,T,0,0,A,C
01/05/2006,11:44:26.000,P,26.050,26.160,3,2,R,,2922036,P,P,0,0,,C
01/05/2006,11:44:26.000,N,26.140,26.150,1,4,R,,2922042,N,N,1,0,,C
01/05/2006,11:44:26.000,P,26.050,26.160,3,1,R,,2922147,P,P,0,0,,C
01/05/2006,11:44:26.000,P,26.060,26.160,3,1,R,,2922159,P,P,0,0,,C
01/05/2006,11:44:26.000,X,25.890,26.400,1,1,R,,2922177,X,X,0,0,,C
01/05/2006,11:44:26.000,T,25.540,26.750,1,1,R,MADF,2922280,T,T,0,0,A,C
01/05/2006,11:44:30.000,P,26.010,26.160,4,1,R,,2923063,P,P,0,0,,C
01/05/2006,11:44:30.000,P,26.070,26.190,3,3,R,,2923078,P,P,0,0,,C
01/05/2006,11:44:31.000,P,26.070,26.160,3,2,R,,2923199,P,P,0,0,,C
01/05/2006,11:44:31.000,N,26.140,26.150,1,1,R,,2923419,N,N,1,0,,C
01/05/2006,11:44:33.000,P,26.070,26.160,3,1,R,,2923939,P,P,0,0,,C
01/05/2006,11:44:33.000,N,26.150,26.160,42,5,R,,2924101,N,N,1,0,,C
01/05/2006,11:44:34.000,T,25.550,26.760,1,1,R,MADF,2924256,T,T,0,3,A,C
01/05/2006,11:44:34.000,T,26.080,26.760,4,1,R,CAES,2924278,T,T,0,0,A,C
01/05/2006,11:44:34.000,N,26.150,26.160,43,5,R,,2924285,N,N,1,0,,C
01/05/2006,11:44:34.000,X,25.900,26.410,1,1,R,,2924352,X,X,0,0,,C
01/05/2006,11:44:34.000,P,26.010,26.160,4,1,R,,2924359,P,P,0,0,,C
01/05/2006,11:44:34.000,N,26.150,26.160,43,4,R,,2924387,N,N,1,0,,C
01/05/2006,11:44:36.000,N,26.150,26.160,40,4,R,,2924972,N,N,1,0,,C
01/05/2006,11:44:36.000,P,26.070,26.160,3,1,R,,2925082,P,P,0,0,,C
01/05/2006,11:44:36.000,P,26.010,26.160,4,1,R,,2925190,P,P,0,0,,C
01/05/2006,11:44:36.000,N,26.150,26.160,42,4,R,,2925199,N,N,1,0,,C
01/05/2006,11:44:38.000,P,26.080,26.160,3,1,R,,2925561,P,P,0,0,,C
01/05/2006,11:44:39.000,N,26.150,26.160,40,6,R,,2925925,N,N,1,0,,C
01/05/2006,11:44:42.000,N,26.150,26.160,41,6,R,,2926800,N,N,1,0,,C
01/05/2006,11:44:48.000,N,26.150,26.160,37,6,R,,2928888,N,N,1,0,,C
01/05/2006,11:44:48.000,N,26.150,26.160,37,1,R,,2928986,N,N,6,0,,C
01/05/2006,11:44:49.000,N,26.150,26.170,41,1,R,,2929343,N,N,6,0,,C
01/05/2006,11:44:49.000,P,26.080,26.190,3,3,R,,2929405,P,P,6,0,,C
01/05/2006,11:44:50.000,X,25.900,26.420,1,1,R,,2929530,X,X,0,0,,C
01/05/2006,11:44:50.000,T,25.550,26.770,1,1,R,MADF,2929556,T,T,0,3,A,C
01/05/2006,11:44:50.000,T,26.080,26.770,4,4,R,CAES,2929562,T,T,0,0,A,C
01/05/2006,11:44:51.000,N,26.150,26.160,41,7,R,,2930095,N,N,1,0,,C
01/05/2006,11:44:52.000,T,25.550,26.760,1,1,R,MADF,2930207,T,T,0,3,A,C
01/05/2006,11:44:52.000,X,25.900,26.410,1,1,R,,2930296,X,X,0,0,,C
01/05/2006,11:44:52.000,P,26.010,26.190,4,3,R,,2930331,P,P,0,0,,C
01/05/2006,11:44:52.000,P,26.090,26.190,2,3,R,,2930381,P,P,0,0,,C
01/05/2006,11:44:52.000,P,26.090,26.390,2,3,R,,2930407,P,P,0,0,,C
01/05/2006,11:44:52.000,P,26.090,26.390,2,16,R,,2930419,P,P,0,0,,C
01/05/2006,11:44:54.000,P,26.090,26.390,1,16,R,,2930713,P,P,0,0,,C
01/05/2006,11:44:55.000,P,26.010,26.390,4,16,R,,2930925,P,P,0,0,,C
01/05/2006,11:44:55.000,P,26.080,26.390,3,16,R,,2930939,P,P,0,0,,C
01/05/2006,11:44:55.000,N,26.150,26.160,40,7,R,,2931017,N,N,1,0,,C
01/05/2006,11:44:57.000,N,26.150,26.160,40,1,R,,2931320,N,N,1,0,,C
01/05/2006,11:44:57.000,N,26.150,26.170,40,2,R,,2931417,N,N,1,0,,C
01/05/2006,11:44:58.000,T,25.550,26.770,1,1,R,MADF,2931495,T,T,0,3,A,C
01/05/2006,11:44:58.000,T,26.080,26.770,4,4,R,CAES,2931503,T,T,0,0,A,C
01/05/2006,11:44:58.000,X,25.900,26.420,1,1,R,,2931518,X,X,0,0,,C
01/05/2006,11:44:59.000,N,26.150,26.170,41,1,R,,2931845,N,N,1,0,,C
01/05/2006,11:45:05.000,P,26.080,26.180,3,3,R,,2933203,P,P,0,0,,C
01/05/2006,11:45:05.000,N,26.160,26.170,4,1,R,,2933289,N,N,1,0,,C
01/05/2006,11:45:05.000,P,26.080,26.180,3,2,R,,2933317,P,P,0,0,,C
01/05/2006,11:45:06.000,T,25.560,26.770,1,1,R,MADF,2933389,T,T,0,0,A,C
01/05/2006,11:45:06.000,X,25.910,26.420,1,1,R,,2933404,X,X,0,0,,C
01/05/2006,11:45:07.000,N,26.160,26.170,1,1,R,,2933503,N,N,1,0,,C
01/05/2006,11:45:07.000,N,26.150,26.170,41,1,R,,2933571,N,N,1,0,,C
01/05/2006,11:45:07.000,T,25.550,26.770,1,1,R,MADF,2933611,T,T,0,0,A,C
01/05/2006,11:45:07.000,X,25.900,26.420,1,1,R,,2933667,X,X,0,0,,C
01/05/2006,11:45:09.000,N,26.150,26.170,40,1,R,,2934076,N,N,1,0,,C
01/05/2006,11:45:11.000,P,26.080,26.180,3,1,R,,2934552,P,P,0,0,,C
01/05/2006,11:45:11.000,C,24.950,27.330,1,1,R,,2934576,C,C,0,0,,C
01/05/2006,11:45:11.000,C,24.950,27.370,1,1,R,,2934581,C,C,0,0,,C
01/05/2006,11:45:12.000,P,26.080,26.180,3,2,R,,2934872,P,P,0,0,,C
01/05/2006,11:45:13.000,P,26.080,26.180,3,4,R,,2935169,P,P,0,0,,C
01/05/2006,11:45:14.000,N,26.150,26.170,41,1,R,,2935545,N,N,1,0,,C
01/05/2006,11:45:15.000,N,26.150,26.170,43,1,R,,2935782,N,N,1,0,,C
01/05/2006,11:45:18.000,P,26.080,26.180,3,3,R,,2936872,P,P,0,0,,C
01/05/2006,11:45:22.000,N,26.150,26.170,39,1,R,,2938219,N,N,1,0,,C
01/05/2006,11:45:23.000,N,26.150,26.160,39,3,R,,2938302,N,N,1,0,,C
01/05/2006,11:45:23.000,T,25.550,26.760,1,1,R,MADF,2938468,T,T,0,3,A,C
01/05/2006,11:45:23.000,T,26.080,26.760,4,1,R,CAES,2938475,T,T,0,0,A,C
01/05/2006,11:45:23.000,X,25.900,26.410,1,1,R,,2938493,X,X,0,0,,C
01/05/2006,11:45:23.000,P,26.080,26.180,3,6,R,,2938543,P,P,0,0,,C
01/05/2006,11:45:24.000,N,26.150,26.160,38,3,R,,2938749,N,N,1,0,,C
01/05/2006,11:45:24.000,P,26.080,26.180,3,3,R,,2938800,P,P,0,0,,C
01/05/2006,11:45:25.000,N,26.150,26.160,37,3,R,,2939037,N,N,1,0,,C
01/05/2006,11:45:25.000,P,26.080,26.390,3,16,R,,2939129,P,P,0,0,,C
01/05/2006,11:45:27.000,P,26.080,26.170,3,2,R,,2939535,P,P,0,0,,C
01/05/2006,11:45:33.000,P,26.080,26.170,3,1,R,,2941068,P,P,0,0,,C
01/05/2006,11:45:35.000,N,26.150,26.160,34,3,R,,2941779,N,N,1,0,,C
01/05/2006,11:45:35.000,N,26.150,26.160,34,13,R,,2941893,N,N,1,0,,C
01/05/2006,11:45:37.000,N,26.150,26.160,32,13,R,,2942276,N,N,1,0,,C
01/05/2006,11:45:37.000,P,26.080,26.170,3,5,R,,2942325,P,P,0,0,,C
01/05/2006,11:45:38.000,P,26.080,26.390,3,16,R,,2942517,P,P,0,0,,C
01/05/2006,11:45:38.000,N,26.150,26.160,6,13,R,,2942613,N,N,1,0,,C
01/05/2006,11:45:39.000,P,26.080,26.170,3,6,R,,2942769,P,P,0,0,,C
01/05/2006,11:45:39.000,P,26.080,26.390,3,16,R,,2942891,P,P,0,0,,C
01/05/2006,11:45:39.000,P,26.080,26.170,3,2,R,,2942909,P,P,0,0,,C
01/05/2006,11:45:41.000,N,26.150,26.160,6,23,R,,2943259,N,N,1,0,,C
01/05/2006,11:45:41.000,P,26.080,26.170,3,1,R,,2943266,P,P,0,0,,C
01/05/2006,11:45:42.000,N,26.150,26.160,5,23,R,,2943592,N,N,1,0,,C
01/05/2006,11:45:45.000,N,26.150,26.160,1,23,R,,2944881,N,N,1,0,,C
01/05/2006,11:45:46.000,N,26.150,26.160,1,24,R,,2945292,N,N,1,0,,C
01/05/2006,11:45:48.000,N,26.150,26.160,1,29,R,,2945975,N,N,1,0,,C
01/05/2006,11:45:54.000,N,26.150,26.160,1,26,R,,2947656,N,N,1,0,,C
01/05/2006,11:45:56.000,N,26.150,26.160,1,24,R,,2948179,N,N,1,0,,C
01/05/2006,11:45:56.000,N,26.140,26.160,1,27,R,,2948203,N,N,1,0,,C
01/05/2006,11:45:56.000,P,26.120,26.170,7,1,R,,2948310,P,P,0,0,,C
01/05/2006,11:45:56.000,T,25.540,26.760,1,1,R,MADF,2948326,T,T,0,0,A,C
01/05/2006,11:45:56.000,X,25.890,26.410,1,1,R,,2948374,X,X,0,0,,C
01/05/2006,11:45:57.000,P,26.120,26.160,7,1,R,,2948626,P,P,0,0,,C
01/05/2006,11:45:58.000,N,26.140,26.160,1,22,R,,2948760,N,N,1,0,,C
01/05/2006,11:45:58.000,P,26.080,26.160,3,1,R,,2948935,P,P,0,0,,C
01/05/2006,11:45:58.000,P,26.050,26.160,3,1,R,,2948942,P,P,0,0,,C
01/05/2006,11:45:59.000,P,26.050,26.160,3,3,R,,2949069,P,P,0,0,,C
01/05/2006,11:45:59.000,N,26.140,26.160,1,27,R,,2949094,N,N,1,0,,C
01/05/2006,11:45:59.000,P,26.010,26.160,4,3,R,,2949205,P,P,0,0,,C
01/05/2006,11:45:59.000,P,26.070,26.160,3,3,R,,2949217,P,P,0,0,,C
01/05/2006,11:46:00.000,P,26.010,26.160,4,3,R,,2949329,P,P,0,0,,C
01/05/2006,11:46:00.000,N,26.140,26.160,1,28,R,,2949336,N,N,1,0,,C
01/05/2006,11:46:00.000,P,26.050,26.160,3,3,R,,2949343,P,P,0,0,,C
01/05/2006,11:46:01.000,P,26.010,26.160,4,3,R,,2949609,P,P,0,0,,C
01/05/2006,11:46:01.000,P,26.060,26.160,3,3,R,,2949611,P,P,0,0,,C
01/05/2006,11:46:01.000,P,26.060,26.160,3,6,R,,2949618,P,P,0,0,,C
01/05/2006,11:46:01.000,P,26.050,26.160,3,6,R,,2949749,P,P,0,0,,C
01/05/2006,11:46:02.000,N,26.140,26.160,1,27,R,,2949838,N,N,1,0,,C
01/05/2006,11:46:02.000,N,26.140,26.150,1,9,R,,2950002,N,N,1,0,,C
01/05/2006,11:46:03.000,X,25.890,26.400,1,1,R,,2950222,X,X,0,0,,C
01/05/2006,11:46:03.000,P,26.010,26.160,4,6,R,,2950243,P,P,0,0,,C
01/05/2006,11:46:03.000,P,26.060,26.160,3,6,R,,2950250,P,P,0,0,,C
01/05/2006,11:46:03.000,T,25.540,26.750,1,1,R,MADF,2950253,T,T,0,3,A,C
01/05/2006,11:46:03.000,T,26.080,26.750,4,1,R,CAES,2950256,T,T,0,0,A,C
01/05/2006,11:46:06.000,P,26.060,26.160,3,4,R,,2950867,P,P,0,0,,C
01/05/2006,11:46:06.000,P,26.060,26.160,3,5,R,,2950873,P,P,0,0,,C
01/05/2006,11:46:07.000,N,26.110,26.150,11,24,R,,2951251,N,N,1,0,,C
01/05/2006,11:46:07.000,N,26.130,26.150,2,24,R,,2951266,N,N,1,0,,C
01/05/2006,11:46:07.000,P,26.060,26.160,3,5,R,,2951373,P,P,0,0,,C
01/05/2006,11:46:07.000,T,25.510,26.750,1,1,R,MADF,2951384,T,T,0,0,A,C
01/05/2006,11:46:08.000,T,25.530,26.750,1,1,R,MADF,2951407,T,T,0,0,A,C
01/05/2006,11:46:08.000,P,26.060,26.160,3,2,R,,2951408,P,P,0,0,,C
01/05/2006,11:46:08.000,X,25.860,26.400,1,1,R,,2951411,X,X,0,0,,C
01/05/2006,11:46:08.000,X,25.880,26.400,1,1,R,,2951412,X,X,0,0,,C
01/05/2006,11:46:08.000,N,26.130,26.150,1,24,R,,2951616,N,N,1,0,,C
01/05/2006,11:46:09.000,P,26.010,26.160,4,2,R,,2951877,P,P,0,0,,C
01/05/2006,11:46:09.000,P,26.050,26.160,3,2,R,,2951884,P,P,0,0,,C
01/05/2006,11:46:11.000,C,24.930,27.370,1,1,R,,2952391,C,C,0,0,,C
01/05/2006,11:46:11.000,C,24.930,27.350,1,1,R,,2952402,C,C,0,0,,C
01/05/2006,11:46:11.000,P,26.060,26.160,3,2,R,,2952437,P,P,0,0,,C
01/05/2006,11:46:13.000,N,26.110,26.140,16,15,R,,2952990,N,N,1,0,,C
01/05/2006,11:46:13.000,N,26.110,26.140,11,15,R,,2953019,N,N,1,0,,C
01/05/2006,11:46:13.000,P,26.100,26.160,7,2,R,,2953153,P,P,0,0,,C
01/05/2006,11:46:13.000,T,25.510,26.740,1,1,R,MADF,2953176,T,T,0,3,A,C
01/05/2006,11:46:13.000,T,26.080,26.740,4,1,R,CAES,2953182,T,T,0,0,A,C
01/05/2006,11:46:13.000,P,26.100,26.160,7,10,R,,2953188,P,P,0,0,,C
01/05/2006,11:46:13.000,X,25.860,26.390,1,1,R,,2953199,X,X,0,0,,C
01/05/2006,11:46:14.000,P,26.100,26.160,7,3,R,,2953292,P,P,0,0,,C
01/05/2006,11:46:14.000,N,26.110,26.140,16,16,R,,2953322,N,N,1,0,,C
01/05/2006,11:46:15.000,N,26.110,26.140,6,16,R,,2953418,N,N,1,0,,C
01/05/2006,11:46:15.000,N,26.110,26.140,6,17,R,,2953471,N,N,1,0,,C
01/05/2006,11:46:15.000,P,26.100,26.160,7,4,R,,2953600,P,P,0,0,,C
01/05/2006,11:46:16.000,P,26.090,26.390,5,16,R,,2953699,P,P,0,0,,C
01/05/2006,11:46:16.000,P,26.100,26.390,2,16,R,,2953722,P,P,0,0,,C
01/05/2006,11:46:16.000,P,26.110,26.390,4,16,R,,2953728,P,P,0,0,,C
01/05/2006,11:46:16.000,P,26.090,26.390,5,16,R,,2953792,P,P,0,0,,C
01/05/2006,11:46:17.000,N,26.110,26.140,1,17,R,,2953903,N,N,1,0,,C
01/05/2006,11:46:17.000,P,26.090,26.150,8,4,R,,2953943,P,P,0,0,,C
01/05/2006,11:46:17.000,P,26.090,26.150,8,1,R,,2954015,P,P,0,0,,C
01/05/2006,11:46:17.000,P,26.090,26.140,8,4,R,,2954019,P,P,0,0,,C
01/05/2006,11:46:19.000,N,26.110,26.140,1,12,R,,2954317,N,N,1,0,,C
01/05/2006,11:46:19.000,N,26.110,26.140,1,17,R,,2954435,N,N,1,0,,C
01/05/2006,11:46:24.000,N,26.110,26.140,1,16,R,,2955459,N,N,1,0,,C
01/05/2006,11:46:24.000,T,26.000,26.770,4,3,R,TRIM,2955521,T,T,0,0,A,C
01/05/2006,11:46:25.000,P,26.050,26.140,3,4,R,,2955626,P,P,0,0,,C
01/05/2006,11:46:25.000,P,26.090,26.140,3,4,R,,2955645,P,P,0,0,,C
01/05/2006,11:46:25.000,P,26.050,26.140,3,4,R,,2955658,P,P,0,0,,C
01/05/2006,11:46:25.000,P,26.040,26.140,3,4,R,,2955662,P,P,0,0,,C
01/05/2006,11:46:31.000,N,26.110,26.140,2,16,R,,2957082,N,N,1,0,,C
01/05/2006,11:46:33.000,N,26.110,26.140,2,17,R,,2957489,N,N,1,0,,C
01/05/2006,11:46:33.000,N,26.110,26.140,2,17,R,,2957645,N,N,0,0,,C
01/05/2006,11:46:35.000,N,26.110,26.140,2,20,R,,2958108,N,N,1,0,,C
01/05/2006,11:46:52.000,N,26.110,26.140,2,17,R,,2961553,N,N,1,0,,C
01/05/2006,11:46:53.000,N,26.110,26.140,2,1,R,,2961785,N,N,6,0,,C
01/05/2006,11:46:53.000,N,26.110,26.150,2,33,R,,2961793,N,N,0,0,,C
01/05/2006,11:46:54.000,N,26.110,26.150,2,24,R,,2961879,N,N,0,0,,C
01/05/2006,11:46:54.000,T,25.510,26.750,1,1,R,MADF,2961905,T,T,0,3,A,C
01/05/2006,11:46:54.000,T,26.080,26.750,4,1,R,CAES,2961910,T,T,0,0,A,C
01/05/2006,11:46:54.000,X,25.860,26.400,1,1,R,,2961921,X,X,0,0,,C
01/05/2006,11:46:54.000,P,26.040,26.390,3,16,R,,2961923,P,P,6,0,,C
01/05/2006,11:46:54.000,P,26.040,26.150,3,4,R,,2961935,P,P,0,0,,C
01/05/2006,11:46:54.000,N,26.110,26.150,2,33,R,,2961982,N,N,1,0,,C
01/05/2006,11:46:55.000,P,26.040,26.150,3,6,R,,2962154,P,P,0,0,,C
01/05/2006,11:46:55.000,N,26.140,26.150,1,33,R,,2962160,N,N,1,0,,C
01/05/2006,11:46:56.000,N,26.140,26.150,1,25,R,,2962248,N,N,1,0,,C
01/05/2006,11:46:56.000,N,26.140,26.150,1,30,R,,2962272,N,N,1,0,,C
01/05/2006,11:46:56.000,T,25.540,26.750,1,1,R,MADF,2962281,T,T,0,0,A,C
01/05/2006,11:46:56.000,X,25.890,26.400,1,1,R,,2962287,X,X,0,0,,C
01/05/2006,11:46:56.000,N,26.140,26.150,1,23,R,,2962356,N,N,1,0,,C
01/05/2006,11:46:57.000,P,26.040,26.150,3,4,R,,2962433,P,P,0,0,,C
01/05/2006,11:47:02.000,P,26.010,26.150,4,4,R,,2963476,P,P,0,0,,C
01/05/2006,11:47:02.000,P,26.050,26.150,3,4,R,,2963503,P,P,0,0,,C
01/05/2006,11:47:11.000,C,24.940,27.350,1,1,R,,2965289,C,C,0,0,,C
01/05/2006,11:47:36.000,N,26.140,26.150,1,14,R,,2972032,N,N,1,0,,C
01/05/2006,11:47:37.000,N,26.140,26.150,1,5,R,,2972445,N,N,1,0,,C
01/05/2006,11:47:39.000,N,26.140,26.150,1,4,R,,2973147,N,N,6,0,,C
01/05/2006,11:47:40.000,N,26.130,26.140,1,5,R,,2973330,N,N,1,0,,C
01/05/2006,11:47:40.000,T,25.530,26.740,1,1,R,MADF,2973467,T,T,0,3,A,C
01/05/2006,11:47:40.000,T,26.080,26.740,4,1,R,CAES,2973471,T,T,0,0,A,C
01/05/2006,11:47:41.000,X,25.880,26.390,1,1,R,,2973488,X,X,0,0,,C
01/05/2006,11:47:41.000,N,26.130,26.140,1,1,R,,2973566,N,N,1,0,,C
01/05/2006,11:47:41.000,N,26.130,26.150,1,9,R,,2973684,N,N,1,0,,C
01/05/2006,11:47:42.000,T,25.530,26.750,1,1,R,MADF,2973953,T,T,0,3,A,C
01/05/2006,11:47:42.000,T,26.080,26.750,4,1,R,CAES,2973971,T,T,0,0,A,C
01/05/2006,11:47:42.000,X,25.880,26.400,1,1,R,,2974017,X,X,0,0,,C
01/05/2006,11:47:48.000,N,26.130,26.150,1,10,R,,2975901,N,N,1,0,,C
01/05/2006,11:47:50.000,N,26.130,26.150,1,11,R,,2976472,N,N,1,0,,C
01/05/2006,11:48:03.000,N,26.130,26.150,1,8,R,,2979441,N,N,1,0,,C
01/05/2006,11:48:11.000,C,24.930,27.350,1,1,R,,2981555,C,C,0,0,,C
01/05/2006,11:48:22.000,P,26.110,26.150,2,4,R,,2985161,P,P,0,0,,C
01/05/2006,11:48:24.000,N,26.130,26.150,1,7,R,,2985845,N,N,1,0,,C
01/05/2006,11:48:25.000,N,26.130,26.140,1,3,R,,2986243,N,N,1,0,,C
01/05/2006,11:48:26.000,X,25.880,26.390,1,1,R,,2986465,X,X,0,0,,C
01/05/2006,11:48:26.000,T,25.530,26.740,1,1,R,MADF,2986501,T,T,0,3,A,C
01/05/2006,11:48:26.000,T,26.080,26.740,4,1,R,CAES,2986509,T,T,0,0,A,C
01/05/2006,11:48:27.000,N,26.130,26.140,1,4,R,,2987105,N,N,1,0,,C
01/05/2006,11:48:30.000,N,26.130,26.140,1,1,R,,2988343,N,N,1,0,,C
01/05/2006,11:48:31.000,N,26.130,26.150,1,7,R,,2988575,N,N,1,0,,C
01/05/2006,11:48:31.000,T,25.530,26.750,1,1,R,MADF,2988670,T,T,0,3,A,C
01/05/2006,11:48:31.000,T,26.080,26.750,4,1,R,CAES,2988676,T,T,0,0,A,C
01/05/2006,11:48:31.000,X,25.880,26.400,1,1,R,,2988715,X,X,0,0,,C
01/05/2006,11:48:32.000,P,26.070,26.150,2,4,R,,2988795,P,P,0,0,,C
01/05/2006,11:48:32.000,P,26.110,26.150,1,4,R,,2988802,P,P,0,0,,C
01/05/2006,11:48:32.000,N,26.130,26.150,1,8,R,,2988937,N,N,1,0,,C
01/05/2006,11:48:33.000,N,26.130,26.150,2,8,R,,2989065,N,N,1,0,,C
01/05/2006,11:48:36.000,N,26.130,26.150,2,9,R,,2989875,N,N,1,0,,C
01/05/2006,11:48:36.000,N,26.130,26.150,2,10,R,,2989879,N,N,1,0,,C
01/05/2006,11:48:38.000,P,26.010,26.150,4,4,R,,2990427,P,P,0,0,,C
01/05/2006,11:48:38.000,P,26.060,26.150,3,4,R,,2990442,P,P,0,0,,C
01/05/2006,11:48:41.000,N,26.130,26.150,2,7,R,,2991183,N,N,1,0,,C
01/05/2006,11:48:41.000,N,26.130,26.150,2,6,R,,2991222,N,N,1,0,,C
01/05/2006,11:48:41.000,N,26.130,26.150,2,1,R,,2991364,N,N,6,0,,C
01/05/2006,11:48:43.000,N,26.130,26.150,2,3,R,,2991872,N,N,0,0,,C
01/05/2006,11:48:45.000,N,26.130,26.150,2,2,R,,2992388,N,N,0,0,,C
01/05/2006,11:48:47.000,N,26.130,26.150,2,3,R,,2992853,N,N,0,0,,C
01/05/2006,11:48:47.000,N,26.130,26.150,2,2,R,,2992859,N,N,0,0,,C
01/05/2006,11:48:48.000,P,26.060,26.150,3,5,R,,2993225,P,P,6,0,,C
01/05/2006,11:48:49.000,P,26.060,26.150,3,7,R,,2993394,P,P,6,0,,C
01/05/2006,11:48:50.000,N,26.130,26.150,2,3,R,,2993936,N,N,0,0,,C
01/05/2006,11:48:51.000,P,26.060,26.150,3,5,R,,2994076,P,P,6,0,,C
01/05/2006,11:48:51.000,N,26.130,26.150,2,2,R,,2994222,N,N,0,0,,C
01/05/2006,11:48:54.000,N,26.130,26.150,2,1,R,,2994799,N,N,0,0,,C
01/05/2006,11:48:54.000,N,26.130,26.140,2,26,R,,2994961,N,N,1,0,,C
01/05/2006,11:48:55.000,P,26.060,26.150,3,4,R,,2995093,P,P,0,0,,C
01/05/2006,11:48:55.000,N,26.130,26.140,2,28,R,,2995117,N,N,1,0,,C
01/05/2006,11:48:55.000,T,25.530,26.740,1,1,R,MADF,2995137,T,T,0,3,A,C
01/05/2006,11:48:55.000,T,26.080,26.740,4,1,R,CAES,2995141,T,T,0,0,A,C
01/05/2006,11:48:55.000,X,25.880,26.390,1,1,R,,2995156,X,X,0,0,,C
01/05/2006,11:49:04.000,N,26.130,26.140,2,26,R,,2997276,N,N,1,0,,C
01/05/2006,11:49:06.000,N,26.130,26.140,2,1,R,,2997998,N,N,1,0,,C
01/05/2006,11:49:07.000,N,26.140,26.150,16,8,R,,2998105,N,N,1,0,,C
01/05/2006,11:49:08.000,P,26.010,26.150,4,4,R,,2998245,P,P,0,0,,C
01/05/2006,11:49:08.000,T,25.540,26.750,1,1,R,MADF,2998247,T,T,0,3,A,C
01/05/2006,11:49:08.000,T,26.080,26.750,4,1,R,CAES,2998248,T,T,0,0,A,C
01/05/2006,11:49:08.000,X,25.890,26.400,1,1,R,,2998320,X,X,0,0,,C
01/05/2006,11:49:08.000,N,26.140,26.150,16,1,R,,2998328,N,N,6,0,,C
01/05/2006,11:49:08.000,N,26.140,26.160,16,4,R,,2998349,N,N,0,0,,C
01/05/2006,11:49:09.000,T,25.540,26.760,1,1,R,MADF,2998453,T,T,0,3,A,C
01/05/2006,11:49:09.000,T,26.080,26.760,4,1,R,CAES,2998460,T,T,0,0,A,C
01/05/2006,11:49:09.000,P,26.140,26.150,5,4,R,,2998481,P,P,0,0,,C
01/05/2006,11:49:09.000,X,25.890,26.410,1,1,R,,2998494,X,X,0,0,,C
01/05/2006,11:49:09.000,P,26.140,26.390,5,16,R,,2998588,P,P,6,0,,C
01/05/2006,11:49:10.000,N,26.140,26.150,16,6,R,,2998909,N,N,1,0,,C
01/05/2006,11:49:11.000,T,25.540,26.750,1,1,R,MADF,2999084,T,T,0,3,A,C
01/05/2006,11:49:11.000,T,26.080,26.750,4,1,R,CAES,2999089,T,T,0,0,A,C
01/05/2006,11:49:11.000,C,24.940,27.350,1,1,R,,2999103,C,C,0,0,,C
01/05/2006,11:49:11.000,P,26.060,26.390,3,16,R,,2999106,P,P,0,0,,C
01/05/2006,11:49:11.000,C,24.940,27.360,1,1,R,,2999107,C,C,0,0,,C
01/05/2006,11:49:11.000,X,25.890,26.400,1,1,R,,2999110,X,X,0,0,,C
01/05/2006,11:49:12.000,P,26.060,26.390,1,16,R,,2999218,P,P,0,0,,C
01/05/2006,11:49:13.000,P,26.010,26.390,4,16,R,,2999446,P,P,0,0,,C
01/05/2006,11:49:13.000,P,26.080,26.390,3,16,R,,2999457,P,P,0,0,,C
01/05/2006,11:49:13.000,N,26.140,26.150,16,5,R,,2999560,N,N,1,0,,C
01/05/2006,11:49:14.000,N,26.140,26.150,16,4,R,,2999651,N,N,1,0,,C
01/05/2006,11:49:14.000,N,26.140,26.150,16,3,R,,2999747,N,N,1,0,,C
01/05/2006,11:49:15.000,P,26.120,26.170,9,3,R,,2999872,P,P,0,0,,C
01/05/2006,11:49:15.000,N,26.140,26.150,9,3,R,,2999895,N,N,1,0,,C
01/05/2006,11:49:15.000,N,26.140,26.150,9,5,R,,2999966,N,N,1,0,,C
01/05/2006,11:49:16.000,P,26.120,26.390,10,16,R,,3000114,P,P,0,0,,C
01/05/2006,11:49:16.000,N,26.140,26.150,9,6,R,,3000134,N,N,1,0,,C
01/05/2006,11:49:16.000,P,26.120,26.390,8,16,R,,3000215,P,P,0,0,,C
01/05/2006,11:49:17.000,P,26.120,26.170,8,9,R,,3000575,P,P,0,0,,C
01/05/2006,11:49:18.000,P,26.120,26.170,10,1,R,,3000654,P,P,0,0,,C
01/05/2006,11:49:18.000,P,26.120,26.390,10,16,R,,3000804,P,P,0,0,,C
01/05/2006,11:49:19.000,N,26.130,26.150,9,6,R,,3000911,N,N,1,0,,C
01/05/2006,11:49:19.000,P,26.120,26.160,10,5,R,,3000931,P,P,0,0,,C
01/05/2006,11:49:19.000,P,26.120,26.390,8,16,R,,3001136,P,P,0,0,,C
01/05/2006,11:49:19.000,X,25.880,26.400,1,1,R,,3001144,X,X,0,0,,C
01/05/2006,11:49:19.000,T,25.530,26.750,1,1,R,MADF,3001151,T,T,0,0,A,C
01/05/2006,11:49:19.000,P,26.130,26.390,5,16,R,,3001157,P,P,0,0,,C
01/05/2006,11:49:20.000,P,26.130,26.160,5,1,R,,3001245,P,P,0,0,,C
01/05/2006,11:49:21.000,P,26.130,26.390,5,16,R,,3001525,P,P,0,0,,C
01/05/2006,11:49:21.000,P,26.130,26.160,5,1,R,,3001634,P,P,0,0,,C
01/05/2006,11:49:22.000,P,26.130,26.390,5,16,R,,3001853,P,P,0,0,,C
01/05/2006,11:49:23.000,P,26.130,26.160,5,1,R,,3002053,P,P,0,0,,C
01/05/2006,11:49:24.000,P,26.130,26.390,5,16,R,,3002162,P,P,0,0,,C
01/05/2006,11:49:28.000,N,26.130,26.150,9,3,R,,3002963,N,N,1,0,,C
01/05/2006,11:49:28.000,N,26.130,26.150,10,3,R,,3002992,N,N,1,0,,C
01/05/2006,11:49:28.000,N,26.130,26.150,10,1,R,,3003108,N,N,1,0,,C
01/05/2006,11:49:29.000,N,26.130,26.160,10,2,R,,3003153,N,N,1,0,,C
01/05/2006,11:49:29.000,X,25.880,26.410,1,1,R,,3003358,X,X,0,0,,C
01/05/2006,11:49:29.000,T,25.530,26.760,1,1,R,MADF,3003389,T,T,0,3,A,C
01/05/2006,11:49:29.000,T,26.080,26.760,4,1,R,CAES,3003396,T,T,0,0,A,C
01/05/2006,11:49:30.000,N,26.130,26.150,10,1,R,,3003414,N,N,1,0,,C
01/05/2006,11:49:30.000,T,25.530,26.750,1,1,R,MADF,3003516,T,T,0,3,A,C
01/05/2006,11:49:30.000,T,26.080,26.750,4,1,R,CAES,3003518,T,T,0,0,A,C
01/05/2006,11:49:30.000,X,25.880,26.400,1,1,R,,3003592,X,X,0,0,,C
01/05/2006,11:49:32.000,P,26.130,26.160,5,2,R,,3003996,P,P,0,0,,C
01/05/2006,11:49:42.000,N,26.130,26.160,37,2,R,,3005894,N,N,6,0,,C
01/05/2006,11:49:42.000,N,26.150,26.160,1,2,R,,3005921,N,N,6,0,,C
01/05/2006,11:49:42.000,X,25.880,26.410,1,1,R,,3006045,X,X,0,0,,C
01/05/2006,11:49:42.000,X,25.900,26.410,1,1,R,,3006051,X,X,0,0,,C
01/05/2006,11:49:42.000,T,25.530,26.760,1,1,R,MADF,3006059,T,T,0,3,A,C
01/05/2006,11:49:42.000,T,26.080,26.760,4,1,R,CAES,3006061,T,T,0,0,A,C
01/05/2006,11:49:42.000,T,25.550,26.760,1,1,R,MADF,3006068,T,T,0,0,A,C
01/05/2006,11:49:43.000,N,26.130,26.160,37,2,R,,3006272,N,N,6,0,,C
01/05/2006,11:49:44.000,X,25.880,26.410,1,1,R,,3006367,X,X,0,0,,C
01/05/2006,11:49:44.000,T,25.530,26.760,1,1,R,MADF,3006382,T,T,0,0,A,C
01/05/2006,11:49:46.000,N,26.130,26.160,39,2,R,,3006754,N,N,6,0,,C
01/05/2006,11:49:55.000,N,26.130,26.150,39,2,R,,3008636,N,N,1,0,,C
01/05/2006,11:49:55.000,T,25.530,26.750,1,1,R,MADF,3008758,T,T,0,3,A,C
01/05/2006,11:49:55.000,T,26.080,26.750,4,1,R,CAES,3008764,T,T,0,0,A,C
01/05/2006,11:49:55.000,X,25.880,26.400,1,1,R,,3008775,X,X,0,0,,C
01/05/2006,11:49:56.000,N,26.130,26.150,39,3,R,,3009087,N,N,1,0,,C
01/05/2006,11:49:57.000,N,26.130,26.150,39,8,R,,3009222,N,N,1,0,,C
01/05/2006,11:49:57.000,P,26.130,26.390,5,16,R,,3009229,P,P,0,0,,C
01/05/2006,11:49:57.000,N,26.130,26.150,42,8,R,,3009449,N,N,1,0,,C
01/05/2006,11:49:58.000,P,26.130,26.160,5,4,R,,3009828,P,P,0,0,,C
01/05/2006,11:49:59.000,P,26.130,26.390,5,16,R,,3010087,P,P,0,0,,C
01/05/2006,11:49:59.000,P,26.130,26.160,5,1,R,,3010229,P,P,0,0,,C
01/05/2006,11:50:00.000,P,26.130,26.390,5,16,R,,3010368,P,P,0,0,,C
01/05/2006,11:50:03.000,P,26.130,26.160,5,1,R,,3011026,P,P,0,0,,C
01/05/2006,11:50:03.000,P,26.130,26.390,5,16,R,,3011194,P,P,0,0,,C
01/05/2006,11:50:03.000,N,26.130,26.150,42,1,R,,3011293,N,N,1,0,,C
01/05/2006,11:50:03.000,N,26.130,26.160,42,7,R,,3011336,N,N,1,0,,C
01/05/2006,11:50:04.000,T,25.530,26.760,1,1,R,MADF,3011424,T,T,0,3,A,C
01/05/2006,11:50:04.000,T,26.080,26.760,4,1,R,CAES,3011431,T,T,0,0,A,C
01/05/2006,11:50:04.000,X,25.880,26.410,1,1,R,,3011437,X,X,0,0,,C
01/05/2006,11:50:05.000,P,26.130,26.160,5,1,R,,3011815,P,P,0,0,,C
01/05/2006,11:50:06.000,N,26.130,26.140,42,1,R,,3012105,N,N,1,0,,C
01/05/2006,11:50:07.000,T,25.530,26.740,1,1,R,MADF,3012253,T,T,0,3,A,C
01/05/2006,11:50:07.000,T,26.080,26.740,4,1,R,CAES,3012260,T,T,0,0,A,C
01/05/2006,11:50:07.000,P,26.130,26.160,5,2,R,,3012267,P,P,0,0,,C
01/05/2006,11:50:07.000,X,25.880,26.390,1,1,R,,3012286,X,X,0,0,,C
01/05/2006,11:50:09.000,N,26.130,26.160,42,7,R,,3012663,N,N,1,0,,C
01/05/2006,11:50:09.000,N,26.130,26.150,42,5,R,,3012681,N,N,1,0,,C
01/05/2006,11:50:09.000,T,25.530,26.760,1,1,R,MADF,3012766,T,T,0,3,A,C
01/05/2006,11:50:09.000,T,26.080,26.760,4,1,R,CAES,3012773,T,T,0,0,A,C
01/05/2006,11:50:09.000,P,26.130,26.390,5,16,R,,3012781,P,P,0,0,,C
01/05/2006,11:50:09.000,X,25.880,26.410,1,1,R,,3012800,X,X,0,0,,C
01/05/2006,11:50:10.000,X,25.880,26.400,1,1,R,,3012890,X,X,0,0,,C
01/05/2006,11:50:10.000,T,25.530,26.750,1,1,R,MADF,3012897,T,T,0,3,A,C
01/05/2006,11:50:10.000,T,26.080,26.750,4,1,R,CAES,3012904,T,T,0,0,A,C
01/05/2006,11:50:11.000,P,26.130,26.160,5,1,R,,3013192,P,P,0,0,,C
01/05/2006,11:50:11.000,C,24.930,27.360,1,1,R,,3013334,C,C,0,0,,C
01/05/2006,11:50:11.000,C,24.930,27.350,1,1,R,,3013349,C,C,0,0,,C
01/05/2006,11:50:11.000,N,26.130,26.150,42,1,R,,3013379,N,N,1,0,,C
01/05/2006,11:50:12.000,P,26.130,26.390,5,16,R,,3013516,P,P,0,0,,C
01/05/2006,11:50:13.000,P,26.130,26.160,5,1,R,,3013780,P,P,0,0,,C
01/05/2006,11:50:13.000,P,26.130,26.160,5,2,R,,3013908,P,P,0,0,,C
01/05/2006,11:50:14.000,P,26.130,26.160,5,1,R,,3014038,P,P,0,0,,C
01/05/2006,11:50:14.000,N,26.130,26.160,42,7,R,,3014055,N,N,1,0,,C
01/05/2006,11:50:14.000,N,26.130,26.150,42,3,R,,3014058,N,N,1,0,,C
01/05/2006,11:50:15.000,P,26.130,26.160,5,2,R,,3014220,P,P,0,0,,C
01/05/2006,11:50:15.000,X,25.880,26.410,1,1,R,,3014236,X,X,0,0,,C
01/05/2006,11:50:15.000,X,25.880,26.400,1,1,R,,3014243,X,X,0,0,,C
01/05/2006,11:50:16.000,P,26.130,26.160,5,1,R,,3014470,P,P,0,0,,C
01/05/2006,11:50:16.000,P,26.130,26.160,5,3,R,,3014624,P,P,0,0,,C
01/05/2006,11:50:17.000,P,26.130,26.390,5,16,R,,3014716,P,P,0,0,,C
01/05/2006,11:50:18.000,P,26.130,26.160,5,6,R,,3014925,P,P,0,0,,C
01/05/2006,11:50:18.000,P,26.130,26.160,5,3,R,,3015074,P,P,0,0,,C
01/05/2006,11:50:24.000,N,26.130,26.160,42,6,R,,3016316,N,N,1,0,,C
01/05/2006,11:50:24.000,T,25.530,26.760,1,1,R,MADF,3016426,T,T,0,3,A,C
01/05/2006,11:50:24.000,T,26.080,26.760,4,1,R,CAES,3016430,T,T,0,0,A,C
01/05/2006,11:50:24.000,X,25.880,26.410,1,1,R,,3016436,X,X,0,0,,C
01/05/2006,11:50:24.000,N,26.130,26.140,42,1,R,,3016531,N,N,1,0,,C
01/05/2006,11:50:25.000,N,26.130,26.140,42,5,R,,3016629,N,N,1,0,,C
01/05/2006,11:50:25.000,P,26.130,26.160,5,4,R,,3016672,P,P,0,0,,C
01/05/2006,11:50:25.000,T,25.530,26.740,1,1,R,MADF,3016676,T,T,0,3,A,C
01/05/2006,11:50:25.000,T,26.080,26.740,4,1,R,CAES,3016677,T,T,0,0,A,C
01/05/2006,11:50:25.000,X,25.880,26.390,1,1,R,,3016736,X,X,0,0,,C
01/05/2006,11:50:25.000,P,26.130,26.160,5,9,R,,3016774,P,P,0,0,,C
01/05/2006,11:50:26.000,P,26.130,26.160,5,3,R,,3016868,P,P,0,0,,C
01/05/2006,11:50:27.000,P,26.130,26.390,5,16,R,,3016959,P,P,0,0,,C
01/05/2006,11:50:27.000,P,26.130,26.150,5,4,R,,3017049,P,P,0,0,,C
01/05/2006,11:50:27.000,P,26.130,26.160,5,3,R,,3017148,P,P,0,0,,C
01/05/2006,11:50:27.000,N,26.130,26.140,42,8,R,,3017163,N,N,1,0,,C
01/05/2006,11:50:28.000,P,26.130,26.390,5,16,R,,3017248,P,P,0,0,,C
01/05/2006,11:50:28.000,P,26.130,26.150,5,6,R,,3017383,P,P,0,0,,C
01/05/2006,11:50:29.000,P,26.130,26.390,5,16,R,,3017547,P,P,0,0,,C
01/05/2006,11:50:29.000,P,26.130,26.150,5,1,R,,3017682,P,P,0,0,,C
01/05/2006,11:50:31.000,P,26.130,26.390,5,16,R,,3017923,P,P,0,0,,C
01/05/2006,11:50:32.000,P,26.130,26.150,5,2,R,,3018243,P,P,0,0,,C
01/05/2006,11:50:34.000,N,26.130,26.140,42,4,R,,3018898,N,N,1,0,,C
01/05/2006,11:50:34.000,P,26.130,26.150,5,1,R,,3018910,P,P,0,0,,C
01/05/2006,11:50:36.000,N,26.130,26.140,39,4,R,,3019187,N,N,1,0,,C
01/05/2006,11:50:36.000,P,26.130,26.390,5,16,R,,3019278,P,P,0,0,,C
01/05/2006,11:50:37.000,P,26.130,26.150,5,2,R,,3019349,P,P,0,0,,C
01/05/2006,11:50:38.000,N,26.130,26.140,39,3,R,,3019493,N,N,1,0,,C
01/05/2006,11:50:38.000,P,26.130,26.390,5,16,R,,3019513,P,P,0,0,,C
01/05/2006,11:50:39.000,P,26.130,26.150,5,6,R,,3019680,P,P,0,0,,C
01/05/2006,11:50:39.000,N,26.130,26.140,39,2,R,,3019736,N,N,1,0,,C
01/05/2006,11:50:39.000,N,26.130,26.140,39,1,R,,3019793,N,N,1,0,,C
01/05/2006,11:50:39.000,P,26.130,26.150,5,2,R,,3019817,P,P,0,0,,C
01/05/2006,11:50:40.000,N,26.130,26.160,37,16,R,,3020052,N,N,6,0,,C
01/05/2006,11:50:40.000,N,26.140,26.160,1,16,R,,3020080,N,N,6,0,,C
01/05/2006,11:50:41.000,P,26.130,26.150,5,4,R,,3020168,P,P,6,0,,C
01/05/2006,11:50:41.000,T,25.530,26.760,1,1,R,MADF,3020180,T,T,0,3,A,C
01/05/2006,11:50:41.000,T,26.080,26.760,4,1,R,CAES,3020184,T,T,0,0,A,C
01/05/2006,11:50:41.000,T,25.540,26.760,1,1,R,MADF,3020186,T,T,0,0,A,C
01/05/2006,11:50:41.000,X,25.880,26.410,1,1,R,,3020189,X,X,0,0,,C
01/05/2006,11:50:41.000,X,25.890,26.410,1,1,R,,3020257,X,X,0,0,,C
01/05/2006,11:50:41.000,N,26.130,26.160,37,16,R,,3020275,N,N,6,0,,C
01/05/2006,11:50:41.000,N,26.130,26.140,37,3,R,,3020304,N,N,1,0,,C
01/05/2006,11:50:41.000,P,26.130,26.150,5,1,R,,3020306,P,P,0,0,,C
01/05/2006,11:50:42.000,T,25.530,26.760,1,1,R,MADF,3020376,T,T,0,0,A,C
01/05/2006,11:50:42.000,X,25.880,26.410,1,1,R,,3020482,X,X,0,0,,C
01/05/2006,11:50:42.000,X,25.880,26.390,1,1,R,,3020489,X,X,0,0,,C
01/05/2006,11:50:42.000,T,25.530,26.740,1,1,R,MADF,3020496,T,T,0,3,A,C
01/05/2006,11:50:42.000,T,26.080,26.740,4,1,R,CAES,3020502,T,T,0,0,A,C
01/05/2006,11:50:43.000,P,26.130,26.150,5,2,R,,3020676,P,P,0,0,,C
01/05/2006,11:50:44.000,N,26.130,26.140,37,1,R,,3020790,N,N,1,0,,C
01/05/2006,11:50:44.000,N,26.130,26.160,37,16,R,,3020808,N,N,6,0,,C
01/05/2006,11:50:44.000,P,26.130,26.160,5,4,R,,3020890,P,P,6,0,,C
01/05/2006,11:50:44.000,X,25.880,26.410,1,1,R,,3020898,X,X,0,0,,C
01/05/2006,11:50:44.000,T,25.530,26.760,1,1,R,MADF,3020910,T,T,0,3,A,C
01/05/2006,11:50:44.000,T,26.080,26.760,4,1,R,CAES,3020912,T,T,0,0,A,C
01/05/2006,11:50:45.000,N,26.140,26.150,1,4,R,,3021015,N,N,1,0,,C
01/05/2006,11:50:45.000,P,26.130,26.150,5,5,R,,3021144,P,P,6,0,,C
01/05/2006,11:50:45.000,X,25.890,26.400,1,1,R,,3021157,X,X,0,0,,C
01/05/2006,11:50:45.000,T,25.540,26.750,1,1,R,MADF,3021162,T,T,0,3,A,C
01/05/2006,11:50:45.000,T,26.080,26.750,4,1,R,CAES,3021163,T,T,0,0,A,C
01/05/2006,11:50:46.000,N,26.140,26.150,1,1,R,,3021234,N,N,0,0,,C
01/05/2006,11:50:46.000,P,26.130,26.150,5,2,R,,3021249,P,P,6,0,,C
01/05/2006,11:50:46.000,N,26.130,26.150,37,1,R,,3021277,N,N,6,0,,C
01/05/2006,11:50:46.000,N,26.130,26.150,37,2,R,,3021377,N,N,0,0,,C
01/05/2006,11:50:46.000,T,25.530,26.750,1,1,R,MADF,3021385,T,T,0,0,A,C
01/05/2006,11:50:47.000,X,25.880,26.400,1,1,R,,3021446,X,X,0,0,,C
01/05/2006,11:50:50.000,N,26.130,26.150,37,1,R,,3022132,N,N,0,0,,C
01/05/2006,11:50:51.000,N,26.130,26.160,37,19,R,,3022390,N,N,0,0,,C
01/05/2006,11:50:52.000,T,25.530,26.760,1,1,R,MADF,3022468,T,T,0,3,A,C
01/05/2006,11:50:52.000,T,26.080,26.760,4,1,R,CAES,3022475,T,T,0,0,A,C
01/05/2006,11:50:52.000,X,25.880,26.410,1,1,R,,3022485,X,X,0,0,,C
01/05/2006,11:50:52.000,N,26.130,26.160,37,20,R,,3022569,N,N,0,0,,C
01/05/2006,11:50:53.000,N,26.130,26.140,37,1,R,,3022691,N,N,1,0,,C
01/05/2006,11:50:53.000,T,25.530,26.740,1,1,R,MADF,3022803,T,T,0,3,A,C
01/05/2006,11:50:53.000,T,26.080,26.740,4,1,R,CAES,3022810,T,T,0,0,A,C
01/05/2006,11:50:54.000,X,25.880,26.390,1,1,R,,3022820,X,X,0,0,,C
01/05/2006,11:50:59.000,N,26.130,26.160,37,19,R,,3023729,N,N,6,0,,C
01/05/2006,11:50:59.000,T,25.530,26.760,1,1,R,MADF,3023823,T,T,0,3,A,C
01/05/2006,11:50:59.000,T,26.080,26.760,4,1,R,CAES,3023830,T,T,0,0,A,C
01/05/2006,11:50:59.000,N,26.130,26.160,37,19,R,,3023867,N,N,0,0,,C
01/05/2006,11:50:59.000,X,25.880,26.410,1,1,R,,3023868,X,X,0,0,,C
01/05/2006,11:51:04.000,N,26.130,26.160,37,20,R,,3024762,N,N,0,0,,C
01/05/2006,11:51:07.000,N,26.130,26.160,68,20,R,,3025561,N,N,6,0,,C
01/05/2006,11:51:10.000,N,26.130,26.160,67,20,R,,3026421,N,N,6,0,,C
01/05/2006,11:51:14.000,N,26.130,26.160,67,1,R,,3027582,N,N,0,0,,C
01/05/2006,11:51:15.000,N,26.130,26.160,67,20,R,,3027867,N,N,0,0,,C
01/05/2006,11:51:15.000,N,26.130,26.160,67,17,R,,3027973,N,N,0,0,,C
01/05/2006,11:51:17.000,P,26.130,26.390,5,16,R,,3028455,P,P,6,0,,C
01/05/2006,11:51:23.000,N,26.130,26.160,67,1,R,,3029760,N,N,1,0,,C
01/05/2006,11:51:23.000,N,26.130,26.170,67,25,R,,3029893,N,N,1,0,,C
01/05/2006,11:51:23.000,N,26.130,26.170,67,18,R,,3029927,N,N,1,0,,C
01/05/2006,11:51:24.000,T,25.530,26.770,1,1,R,MADF,3030055,T,T,0,3,A,C
01/05/2006,11:51:24.000,T,26.080,26.770,4,4,R,CAES,3030060,T,T,0,0,A,C
01/05/2006,11:51:24.000,X,25.880,26.420,1,1,R,,3030071,X,X,0,0,,C
01/05/2006,11:51:24.000,P,26.130,26.380,5,2,R,,3030074,P,P,0,0,,C
01/05/2006,11:51:25.000,N,26.130,26.170,67,16,R,,3030148,N,N,1,0,,C
01/05/2006,11:51:25.000,N,26.130,26.170,67,7,R,,3030369,N,N,1,0,,C
01/05/2006,11:51:25.000,N,26.130,26.140,67,1,R,,3030380,N,N,1,0,,C
01/05/2006,11:51:26.000,T,25.530,26.740,1,1,R,MADF,3030486,T,T,0,3,A,C
01/05/2006,11:51:26.000,T,26.080,26.740,4,1,R,CAES,3030487,T,T,0,0,A,C
01/05/2006,11:51:26.000,X,25.880,26.390,1,1,R,,3030489,X,X,0,0,,C
01/05/2006,11:51:29.000,N,26.130,26.150,67,5,R,,3030930,N,N,1,0,,C
01/05/2006,11:51:29.000,N,26.140,26.150,2,5,R,,3030938,N,N,1,0,,C
01/05/2006,11:51:29.000,X,25.880,26.400,1,1,R,,3031063,X,X,0,0,,C
01/05/2006,11:51:29.000,X,25.890,26.400,1,1,R,,3031070,X,X,0,0,,C
01/05/2006,11:51:29.000,T,25.540,26.750,1,1,R,MADF,3031081,T,T,0,3,A,C
01/05/2006,11:51:29.000,T,26.080,26.750,4,1,R,CAES,3031085,T,T,0,0,A,C
01/05/2006,11:51:29.000,N,26.140,26.150,5,5,R,,3031132,N,N,1,0,,C
01/05/2006,11:51:30.000,P,26.140,26.380,4,2,R,,3031162,P,P,0,0,,C
01/05/2006,11:51:30.000,N,26.140,26.150,7,5,R,,3031167,N,N,1,0,,C
01/05/2006,11:51:31.000,P,26.140,26.150,4,1,R,,3031439,P,P,0,0,,C
01/05/2006,11:51:31.000,P,26.120,26.150,4,1,R,,3031550,P,P,0,0,,C
01/05/2006,11:51:31.000,N,26.140,26.150,6,5,R,,3031555,N,N,1,0,,C
01/05/2006,11:51:32.000,N,26.140,26.150,6,2,R,,3031717,N,N,1,0,,C
01/05/2006,11:51:32.000,N,26.140,26.150,6,1,R,,3031882,N,N,6,0,,C
01/05/2006,11:51:32.000,N,26.150,26.170,4,19,R,,3031889,N,N,6,0,,C
01/05/2006,11:51:32.000,P,26.130,26.380,10,2,R,,3031895,P,P,6,0,,C
01/05/2006,11:51:32.000,P,26.140,26.380,4,2,R,,3031919,P,P,0,0,,C
01/05/2006,11:51:32.000,P,26.140,26.170,4,1,R,,3031923,P,P,0,0,,C
01/05/2006,11:51:33.000,P,26.140,26.190,4,2,R,,3032032,P,P,0,0,,C
01/05/2006,11:51:33.000,T,25.550,26.770,1,1,R,MADF,3032049,T,T,0,3,A,C
01/05/2006,11:51:33.000,T,26.080,26.770,4,4,R,CAES,3032051,T,T,0,0,A,C
01/05/2006,11:51:33.000,X,25.900,26.420,1,1,R,,3032053,X,X,0,0,,C
01/05/2006,11:51:33.000,P,26.140,26.190,4,7,R,,3032055,P,P,0,0,,C
01/05/2006,11:51:33.000,P,26.140,26.190,4,2,R,,3032184,P,P,0,0,,C
01/05/2006,11:51:34.000,P,26.140,26.160,4,2,R,,3032288,P,P,6,0,,C
01/05/2006,11:51:34.000,N,26.150,26.180,4,10,R,,3032294,N,N,0,0,,C
01/05/2006,11:51:34.000,N,26.150,26.160,4,6,R,,3032342,N,N,1,0,,C
01/05/2006,11:51:34.000,P,26.140,26.190,4,2,R,,3032358,P,P,0,0,,C
01/05/2006,11:51:34.000,P,26.140,26.190,4,5,R,,3032373,P,P,0,0,,C
01/05/2006,11:51:34.000,T,25.550,26.780,1,1,R,MADF,3032382,T,T,0,0,A,C
01/05/2006,11:51:34.000,T,26.080,26.770,4,3,R,CAES,3032388,T,T,0,0,A,C
01/05/2006,11:51:34.000,X,25.900,26.430,1,1,R,,3032400,X,X,0,0,,C
01/05/2006,11:51:34.000,P,26.140,26.380,4,2,R,,3032403,P,P,0,0,,C
01/05/2006,11:51:34.000,P,26.140,26.180,4,2,R,,3032434,P,P,0,0,,C
01/05/2006,11:51:34.000,X,25.900,26.410,1,1,R,,3032435,X,X,0,0,,C
01/05/2006,11:51:35.000,T,25.550,26.760,1,1,R,MADF,3032449,T,T,0,3,A,C
01/05/2006,11:51:35.000,T,26.080,26.760,4,1,R,CAES,3032455,T,T,0,0,A,C
01/05/2006,11:51:36.000,P,26.140,26.380,4,2,R,,3032658,P,P,0,0,,C
01/05/2006,11:51:36.000,P,26.140,26.180,4,3,R,,3032754,P,P,0,0,,C
01/05/2006,11:51:36.000,N,26.150,26.160,5,7,R,,3032812,N,N,1,0,,C
01/05/2006,11:51:37.000,P,26.140,26.380,4,2,R,,3032824,P,P,0,0,,C
01/05/2006,11:51:37.000,P,26.140,26.180,4,7,R,,3032912,P,P,0,0,,C
01/05/2006,11:51:38.000,P,26.140,26.380,4,2,R,,3033047,P,P,0,0,,C
01/05/2006,11:51:38.000,P,26.140,26.180,4,1,R,,3033123,P,P,0,0,,C
01/05/2006,11:51:39.000,P,26.140,26.380,4,2,R,,3033301,P,P,0,0,,C
01/05/2006,11:51:41.000,P,26.140,26.180,4,7,R,,3033650,P,P,0,0,,C
01/05/2006,11:51:41.000,P,26.140,26.180,4,1,R,,3033653,P,P,0,0,,C
01/05/2006,11:51:41.000,N,26.150,26.160,11,7,R,,3033709,N,N,1,0,,C
01/05/2006,11:51:41.000,P,26.140,26.170,4,1,R,,3033715,P,P,0,0,,C
01/05/2006,11:51:43.000,N,26.150,26.160,11,2,R,,3034061,N,N,1,0,,C
01/05/2006,11:51:43.000,N,26.150,26.160,13,2,R,,3034110,N,N,1,0,,C
01/05/2006,11:51:43.000,P,26.140,26.380,4,2,R,,3034209,P,P,0,0,,C
01/05/2006,11:51:43.000,P,26.140,26.180,4,4,R,,3034214,P,P,0,0,,C
01/05/2006,11:51:44.000,N,26.150,26.160,13,1,R,,3034289,N,N,1,0,,C
01/05/2006,11:51:45.000,N,26.150,26.180,13,10,R,,3034565,N,N,1,0,,C
01/05/2006,11:51:45.000,P,26.140,26.380,4,2,R,,3034682,P,P,0,0,,C
01/05/2006,11:51:45.000,P,26.140,26.190,4,3,R,,3034704,P,P,0,0,,C
01/05/2006,11:51:45.000,T,25.550,26.780,1,1,R,MADF,3034709,T,T,0,3,A,C
01/05/2006,11:51:45.000,T,26.080,26.770,4,3,R,CAES,3034714,T,T,0,0,A,C
01/05/2006,11:51:45.000,P,26.130,26.190,8,3,R,,3034718,P,P,0,0,,C
01/05/2006,11:51:45.000,P,26.130,26.200,8,7,R,,3034729,P,P,0,0,,C
01/05/2006,11:51:45.000,X,25.900,26.430,1,1,R,,3034743,X,X,0,0,,C
01/05/2006,11:51:47.000,N,26.150,26.180,11,10,R,,3035100,N,N,1,0,,C
01/05/2006,11:51:49.000,N,26.150,26.180,9,10,R,,3035637,N,N,1,0,,C
01/05/2006,11:51:50.000,P,26.130,26.170,10,1,R,,3035968,P,P,6,0,,C
01/05/2006,11:51:51.000,N,26.150,26.180,7,11,R,,3036132,N,N,6,0,,C
01/05/2006,11:51:54.000,N,26.150,26.180,7,13,R,,3037065,N,N,0,0,,C
01/05/2006,11:51:55.000,N,26.150,26.180,7,12,R,,3037333,N,N,0,0,,C
01/05/2006,11:51:57.000,N,26.150,26.180,7,13,R,,3037873,N,N,0,0,,C
01/05/2006,11:51:58.000,N,26.150,26.180,7,6,R,,3038171,N,N,0,0,,C
01/05/2006,11:51:58.000,N,26.150,26.180,9,6,R,,3038448,N,N,6,0,,C
01/05/2006,11:51:59.000,P,26.130,26.170,10,2,R,,3039183,P,P,6,0,,C
01/05/2006,11:52:00.000,N,26.170,26.180,2,6,R,,3039416,N,N,6,0,,C
01/05/2006,11:52:00.000,T,25.570,26.780,1,1,R,MADF,3039850,T,T,0,0,A,C
01/05/2006,11:52:00.000,X,25.920,26.430,1,1,R,,3039854,X,X,0,0,,C
01/05/2006,11:52:01.000,P,26.090,26.170,3,2,R,,3039977,P,P,0,0,,C
01/05/2006,11:52:01.000,N,26.170,26.180,2,21,R,,3040158,N,N,0,0,,C
01/05/2006,11:52:02.000,N,26.170,26.180,2,11,R,,3040735,N,N,0,0,,C
01/05/2006,11:52:03.000,P,26.100,26.170,3,2,R,,3041252,P,P,0,0,,C
01/05/2006,11:52:03.000,N,26.170,26.180,2,10,R,,3041359,N,N,0,0,,C
01/05/2006,11:52:04.000,N,26.170,26.180,1,10,R,,3041596,N,N,6,0,,C
01/05/2006,11:52:06.000,P,26.100,26.230,3,3,R,,3042275,P,P,6,0,,C
01/05/2006,11:52:07.000,N,26.170,26.180,1,9,R,,3042636,N,N,1,0,,C
01/05/2006,11:52:08.000,N,26.170,26.180,1,2,R,,3043255,N,N,1,0,,C
01/05/2006,11:52:09.000,N,26.170,26.180,1,12,R,,3043366,N,N,1,0,,C
01/05/2006,11:52:09.000,N,26.170,26.180,1,6,R,,3043411,N,N,1,0,,C
01/05/2006,11:52:09.000,N,26.170,26.180,2,6,R,,3043488,N,N,1,0,,C
01/05/2006,11:52:10.000,N,26.170,26.180,2,1,R,,3043823,N,N,1,0,,C
01/05/2006,11:52:10.000,N,26.170,26.190,2,2,R,,3043960,N,N,1,0,,C
01/05/2006,11:52:10.000,N,26.180,26.190,4,2,R,,3043974,N,N,1,0,,C
01/05/2006,11:52:11.000,P,26.010,26.230,4,3,R,,3044164,P,P,0,0,,C
01/05/2006,11:52:11.000,T,25.570,26.790,1,1,R,MADF,3044170,T,T,0,0,A,C
01/05/2006,11:52:11.000,T,25.580,26.790,1,1,R,MADF,3044172,T,T,0,0,A,C
01/05/2006,11:52:11.000,X,25.920,26.440,1,1,R,,3044223,X,X,0,0,,C
01/05/2006,11:52:11.000,X,25.930,26.440,1,1,R,,3044245,X,X,0,0,,C
01/05/2006,11:52:11.000,C,24.980,27.350,1,1,R,,3044420,C,C,0,0,,C
01/05/2006,11:52:11.000,C,24.980,27.390,1,1,R,,3044425,C,C,0,0,,C
01/05/2006,11:52:15.000,N,26.180,26.190,3,2,R,,3045603,N,N,1,0,,C
01/05/2006,11:52:15.000,N,26.180,26.190,3,6,R,,3045684,N,N,1,0,,C
01/05/2006,11:52:15.000,N,26.180,26.190,3,1,R,,3045842,N,N,1,0,,C
01/05/2006,11:52:16.000,N,26.180,26.200,3,1,R,,3045996,N,N,1,0,,C
01/05/2006,11:52:16.000,T,25.580,26.800,1,1,R,MADF,3046253,T,T,0,0,A,C
01/05/2006,11:52:16.000,N,26.180,26.190,3,4,R,,3046304,N,N,1,0,,C
01/05/2006,11:52:16.000,X,25.930,26.450,1,1,R,,3046325,X,X,0,0,,C
01/05/2006,11:52:17.000,P,26.100,26.230,3,3,R,,3046567,P,P,0,0,,C
01/05/2006,11:52:17.000,X,25.930,26.440,1,1,R,,3046597,X,X,0,0,,C
01/05/2006,11:52:17.000,T,25.580,26.790,1,1,R,MADF,3046620,T,T,0,0,A,C
01/05/2006,11:52:17.000,P,26.100,26.230,1,3,R,,3046790,P,P,0,0,,C
01/05/2006,11:52:17.000,N,26.180,26.190,3,1,R,,3046826,N,N,1,0,,C
01/05/2006,11:52:18.000,N,26.190,26.200,9,1,R,,3046906,N,N,1,0,,C
01/05/2006,11:52:18.000,N,26.190,26.200,8,1,R,,3047075,N,N,1,0,,C
01/05/2006,11:52:18.000,P,26.010,26.230,4,3,R,,3047141,P,P,0,0,,C
01/05/2006,11:52:18.000,X,25.940,26.450,1,1,R,,3047179,X,X,0,0,,C
01/05/2006,11:52:18.000,T,25.590,26.800,1,1,R,MADF,3047204,T,T,0,0,A,C
01/05/2006,11:52:20.000,N,26.190,26.200,7,1,R,,3047959,N,N,1,0,,C
01/05/2006,11:52:22.000,N,26.190,26.200,6,1,R,,3048588,N,N,1,0,,C
01/05/2006,11:52:26.000,N,26.190,26.210,9,6,R,,3049781,N,N,1,0,,C
01/05/2006,11:52:26.000,N,26.190,26.200,9,3,R,,3049789,N,N,1,0,,C
01/05/2006,11:52:26.000,N,26.190,26.200,9,1,R,,3049860,N,N,1,0,,C
01/05/2006,11:52:27.000,X,25.940,26.460,1,1,R,,3049962,X,X,0,0,,C
01/05/2006,11:52:27.000,X,25.940,26.450,1,1,R,,3049983,X,X,0,0,,C
01/05/2006,11:52:27.000,T,25.590,26.810,1,1,R,MADF,3050009,T,T,0,0,A,C
01/05/2006,11:52:27.000,T,25.590,26.800,1,1,R,MADF,3050015,T,T,0,0,A,C
01/05/2006,11:52:27.000,P,26.100,26.230,1,3,R,,3050020,P,P,0,0,,C
01/05/2006,11:52:27.000,N,26.190,26.210,9,6,R,,3050057,N,N,1,0,,C
01/05/2006,11:52:27.000,N,26.190,26.210,6,6,R,,3050097,N,N,1,0,,C
01/05/2006,11:52:27.000,T,25.590,26.810,1,1,R,MADF,3050117,T,T,0,0,A,C
01/05/2006,11:52:27.000,X,25.940,26.460,1,1,R,,3050197,X,X,0,0,,C
01/05/2006,11:52:28.000,P,26.010,26.230,4,3,R,,3050310,P,P,0,0,,C
01/05/2006,11:52:28.000,N,26.190,26.210,1,6,R,,3050450,N,N,1,0,,C
01/05/2006,11:52:29.000,N,26.180,26.190,3,4,R,,3050488,N,N,1,0,,C
01/05/2006,11:52:29.000,X,25.930,26.440,1,1,R,,3050660,X,X,0,0,,C
01/05/2006,11:52:29.000,N,26.180,26.190,3,1,R,,3050667,N,N,1,0,,C
01/05/2006,11:52:29.000,P,26.100,26.230,1,3,R,,3050686,P,P,0,0,,C
01/05/2006,11:52:29.000,T,25.580,26.790,1,1,R,MADF,3050694,T,T,0,0,A,C
01/05/2006,11:52:30.000,N,26.180,26.200,3,5,R,,3050716,N,N,1,0,,C
01/05/2006,11:52:30.000,N,26.180,26.200,3,4,R,,3050853,N,N,1,0,,C
01/05/2006,11:52:30.000,X,25.930,26.450,1,1,R,,3050908,X,X,0,0,,C
01/05/2006,11:52:30.000,T,25.580,26.800,1,1,R,MADF,3050938,T,T,0,0,A,C
01/05/2006,11:52:30.000,N,26.190,26.200,3,7,R,,3050946,N,N,1,0,,C
01/05/2006,11:52:31.000,T,25.590,26.800,1,1,R,MADF,3051016,T,T,0,0,A,C
01/05/2006,11:52:31.000,P,26.010,26.230,4,3,R,,3051022,P,P,0,0,,C
01/05/2006,11:52:31.000,N,26.190,26.200,3,6,R,,3051047,N,N,1,0,,C
01/05/2006,11:52:31.000,X,25.940,26.450,1,1,R,,3051076,X,X,0,0,,C
01/05/2006,11:52:31.000,P,26.100,26.230,1,3,R,,3051084,P,P,0,0,,C
01/05/2006,11:52:32.000,P,26.110,26.230,3,3,R,,3051517,P,P,0,0,,C
01/05/2006,11:52:34.000,N,26.190,26.200,3,3,R,,3051699,N,N,1,0,,C
01/05/2006,11:52:34.000,N,26.190,26.200,3,1,R,,3052004,N,N,1,0,,C
01/05/2006,11:52:37.000,N,26.190,26.210,3,4,R,,3052748,N,N,1,0,,C
01/05/2006,11:52:37.000,N,26.190,26.200,3,12,R,,3052754,N,N,1,0,,C
01/05/2006,11:52:37.000,X,25.940,26.460,1,1,R,,3052954,X,X,0,0,,C
01/05/2006,11:52:37.000,X,25.940,26.450,1,1,R,,3052959,X,X,0,0,,C
01/05/2006,11:52:38.000,P,26.010,26.230,4,3,R,,3053043,P,P,0,0,,C
01/05/2006,11:52:38.000,P,26.110,26.230,1,3,R,,3053065,P,P,0,0,,C
01/05/2006,11:52:41.000,N,26.190,26.200,3,13,R,,3053892,N,N,1,0,,C
01/05/2006,11:52:43.000,P,26.010,26.230,4,3,R,,3054559,P,P,0,0,,C
01/05/2006,11:52:43.000,P,26.120,26.230,3,3,R,,3054580,P,P,0,0,,C
01/05/2006,11:52:44.000,N,26.190,26.200,3,6,R,,3054801,N,N,1,0,,C
01/05/2006,11:52:45.000,N,26.190,26.200,1,6,R,,3054969,N,N,1,0,,C
01/05/2006,11:52:45.000,N,26.180,26.200,3,11,R,,3055073,N,N,1,0,,C
01/05/2006,11:52:45.000,N,26.180,26.190,3,8,R,,3055078,N,N,1,0,,C
01/05/2006,11:52:46.000,T,25.580,26.790,1,1,R,MADF,3055342,T,T,0,0,A,C
01/05/2006,11:52:46.000,P,26.160,26.230,15,3,R,,3055358,P,P,0,0,,C
01/05/2006,11:52:46.000,X,25.930,26.450,1,1,R,,3055366,X,X,0,0,,C
01/05/2006,11:52:46.000,X,25.930,26.440,1,1,R,,3055381,X,X,0,0,,C
01/05/2006,11:52:47.000,P,26.160,26.230,10,3,R,,3055707,P,P,0,0,,C
01/05/2006,11:52:47.000,N,26.180,26.190,3,1,R,,3055807,N,N,1,0,,C
01/05/2006,11:52:47.000,N,26.180,26.200,3,12,R,,3055871,N,N,1,0,,C
01/05/2006,11:52:47.000,N,26.190,26.200,35,11,R,,3055872,N,N,1,0,,C
01/05/2006,11:52:48.000,P,26.120,26.230,3,3,R,,3055954,P,P,0,0,,C
01/05/2006,11:52:48.000,T,25.580,26.800,1,1,R,MADF,3055980,T,T,0,0,A,C
01/05/2006,11:52:48.000,T,25.590,26.800,1,1,R,MADF,3055992,T,T,0,0,A,C
01/05/2006,11:52:48.000,X,25.930,26.450,1,1,R,,3056002,X,X,0,0,,C
01/05/2006,11:52:48.000,X,25.940,26.450,1,1,R,,3056003,X,X,0,0,,C
01/05/2006,11:52:48.000,N,26.190,26.200,31,11,R,,3056095,N,N,1,0,,C
01/05/2006,11:52:48.000,N,26.190,26.200,31,16,R,,3056100,N,N,1,0,,C
01/05/2006,11:52:49.000,N,26.190,26.200,31,19,R,,3056211,N,N,1,0,,C
01/05/2006,11:52:50.000,N,26.190,26.200,31,22,R,,3056444,N,N,1,0,,C
01/05/2006,11:52:50.000,N,26.190,26.200,31,16,R,,3056532,N,N,1,0,,C
01/05/2006,11:52:51.000,P,26.190,26.230,4,3,R,,3056722,P,P,0,0,,C
01/05/2006,11:52:52.000,N,26.190,26.200,31,12,R,,3057119,N,N,1,0,,C
01/05/2006,11:52:53.000,N,26.190,26.200,31,8,R,,3057291,N,N,1,0,,C
01/05/2006,11:52:54.000,N,26.190,26.200,31,10,R,,3057602,N,N,1,0,,C
01/05/2006,11:52:55.000,N,26.190,26.200,31,1,R,,3057773,N,N,1,0,,C
01/05/2006,11:52:55.000,N,26.190,26.210,31,4,R,,3057845,N,N,1,0,,C
01/05/2006,11:52:56.000,X,25.940,26.460,1,1,R,,3057989,X,X,0,0,,C
01/05/2006,11:52:56.000,T,25.590,26.810,1,1,R,MADF,3058012,T,T,0,0,A,C
01/05/2006,11:52:56.000,N,26.190,26.200,31,1,R,,3058034,N,N,1,0,,C
01/05/2006,11:52:56.000,N,26.190,26.200,31,3,R,,3058160,N,N,1,0,,C
01/05/2006,11:52:56.000,T,25.590,26.800,1,1,R,MADF,3058168,T,T,0,0,A,C
01/05/2006,11:52:56.000,X,25.940,26.450,1,1,R,,3058191,X,X,0,0,,C
01/05/2006,11:52:57.000,P,26.190,26.200,4,2,R,,3058402,P,P,0,0,,C
01/05/2006,11:52:57.000,P,26.120,26.200,3,2,R,,3058421,P,P,0,0,,C
01/05/2006,11:52:58.000,P,26.120,26.200,3,3,R,,3058506,P,P,0,0,,C
01/05/2006,11:52:59.000,P,26.120,26.220,3,1,R,,3058828,P,P,0,0,,C
01/05/2006,11:52:59.000,P,26.190,26.220,4,1,R,,3058875,P,P,0,0,,C
01/05/2006,11:52:59.000,P,26.190,26.200,4,1,R,,3058892,P,P,0,0,,C
01/05/2006,11:52:59.000,P,26.120,26.200,3,1,R,,3058894,P,P,0,0,,C
01/05/2006,11:53:02.000,N,26.190,26.200,68,3,R,,3059497,N,N,1,0,,C
01/05/2006,11:53:02.000,N,26.190,26.200,68,1,R,,3059576,N,N,6,0,,C
01/05/2006,11:53:02.000,N,26.190,26.200,67,1,R,,3059607,N,N,6,0,,C
01/05/2006,11:53:05.000,N,26.190,26.200,59,1,R,,3060235,N,N,6,0,,C
01/05/2006,11:53:10.000,P,26.200,26.390,8,3,R,,3061521,P,P,6,0,,C
01/05/2006,11:53:10.000,P,26.200,26.390,8,6,R,,3061527,P,P,0,0,,C
01/05/2006,11:53:11.000,C,25.000,27.390,1,1,R,,3061797,C,C,0,0,,C
01/05/2006,11:53:11.000,C,25.000,27.400,1,1,R,,3061817,C,C,0,0,,C
01/05/2006,11:53:24.000,P,26.200,26.390,7,6,R,,3065134,P,P,6,0,,C
01/05/2006,11:53:25.000,P,26.200,26.380,7,2,R,,3065304,P,P,0,0,,C
01/05/2006,11:53:25.000,P,26.200,26.380,7,7,R,,3065346,P,P,0,0,,C
01/05/2006,11:53:25.000,N,26.190,26.200,56,1,R,,3065352,N,N,0,0,,C
01/05/2006,11:53:25.000,P,26.200,26.370,7,7,R,,3065473,P,P,0,0,,C
01/05/2006,11:53:28.000,P,26.200,26.370,6,7,R,,3066052,P,P,6,0,,C
01/05/2006,11:53:29.000,N,26.190,26.210,62,4,R,,3066357,N,N,6,0,,C
01/05/2006,11:53:29.000,P,26.200,26.370,6,5,R,,3066598,P,P,0,0,,C
01/05/2006,11:53:29.000,X,25.940,26.460,1,1,R,,3066635,X,X,0,0,,C
01/05/2006,11:53:29.000,T,25.590,26.810,1,1,R,MADF,3066639,T,T,0,0,A,C
01/05/2006,11:53:30.000,P,26.200,26.370,6,2,R,,3066740,P,P,0,0,,C
01/05/2006,11:53:30.000,N,26.190,26.210,62,2,R,,3066912,N,N,6,0,,C
01/05/2006,11:53:31.000,N,26.190,26.210,62,7,R,,3067138,N,N,6,0,,C
01/05/2006,11:53:32.000,N,26.190,26.210,62,11,R,,3067314,N,N,6,0,,C
01/05/2006,11:53:35.000,N,26.190,26.210,62,1,R,,3068090,N,N,6,0,,C
01/05/2006,11:53:36.000,N,26.190,26.220,62,19,R,,3068568,N,N,6,0,,C
01/05/2006,11:53:37.000,N,26.190,26.210,62,1,R,,3068678,N,N,6,0,,C
01/05/2006,11:53:37.000,T,25.590,26.820,1,1,R,MADF,3068720,T,T,0,0,A,C
01/05/2006,11:53:37.000,X,25.940,26.470,1,1,R,,3068743,X,X,0,0,,C
01/05/2006,11:53:37.000,N,26.190,26.210,62,3,R,,3068830,N,N,6,0,,C
01/05/2006,11:53:37.000,X,25.940,26.460,1,1,R,,3068866,X,X,0,0,,C
01/05/2006,11:53:37.000,T,25.590,26.810,1,1,R,MADF,3068926,T,T,0,0,A,C
01/05/2006,11:53:39.000,P,26.190,26.370,4,2,R,,3069474,P,P,6,0,,C
01/05/2006,11:53:41.000,P,26.190,26.210,4,1,R,,3070067,P,P,0,0,,C
01/05/2006,11:53:44.000,N,26.190,26.210,62,8,R,,3070962,N,N,1,0,,C
01/05/2006,11:53:46.000,N,26.190,26.210,62,9,R,,3071743,N,N,1,0,,C
01/05/2006,11:53:47.000,N,26.190,26.210,62,1,R,,3072104,N,N,6,0,,C
01/05/2006,11:53:47.000,N,26.190,26.220,62,14,R,,3072153,N,N,0,0,,C
01/05/2006,11:53:47.000,P,26.190,26.390,4,3,R,,3072161,P,P,6,0,,C
01/05/2006,11:53:48.000,P,26.190,26.390,4,14,R,,3072198,P,P,0,0,,C
01/05/2006,11:53:48.000,T,25.590,26.820,1,1,R,MADF,3072278,T,T,0,0,A,C
01/05/2006,11:53:48.000,X,25.940,26.470,1,1,R,,3072284,X,X,0,0,,C
01/05/2006,11:53:49.000,N,26.190,26.200,62,2,R,,3072572,N,N,1,0,,C
01/05/2006,11:53:50.000,T,25.590,26.800,1,1,R,MADF,3072696,T,T,0,0,A,C
01/05/2006,11:53:50.000,P,26.190,26.220,4,2,R,,3072702,P,P,0,0,,C
01/05/2006,11:53:50.000,X,25.940,26.450,1,1,R,,3072754,X,X,0,0,,C
01/05/2006,11:53:50.000,N,26.190,26.200,62,3,R,,3072781,N,N,1,0,,C
01/05/2006,11:53:51.000,P,26.190,26.220,4,1,R,,3072812,P,P,0,0,,C
01/05/2006,11:53:51.000,P,26.190,26.390,4,14,R,,3072841,P,P,0,0,,C
01/05/2006,11:53:51.000,P,26.190,26.220,4,3,R,,3072860,P,P,0,0,,C
01/05/2006,11:53:53.000,N,26.190,26.200,62,32,R,,3073466,N,N,1,0,,C
01/05/2006,11:53:54.000,P,26.190,26.390,4,14,R,,3073645,P,P,0,0,,C
01/05/2006,11:53:55.000,N,26.190,26.200,62,10,R,,3074030,N,N,1,0,,C
01/05/2006,11:53:56.000,P,26.190,26.220,4,3,R,,3074144,P,P,0,0,,C
01/05/2006,11:53:56.000,N,26.190,26.200,62,1,R,,3074240,N,N,1,0,,C
01/05/2006,11:53:57.000,P,26.190,26.390,4,14,R,,3074339,P,P,0,0,,C
01/05/2006,11:53:58.000,N,26.190,26.200,59,1,R,,3074614,N,N,1,0,,C
01/05/2006,11:54:00.000,N,26.190,26.220,59,14,R,,3075207,N,N,1,0,,C
01/05/2006,11:54:00.000,N,26.190,26.210,59,5,R,,3075214,N,N,1,0,,C
01/05/2006,11:54:01.000,X,25.940,26.470,1,1,R,,3075376,X,X,0,0,,C
01/05/2006,11:54:01.000,X,25.940,26.460,1,1,R,,3075393,X,X,0,0,,C
01/05/2006,11:54:01.000,T,25.590,26.820,1,1,R,MADF,3075426,T,T,0,0,A,C
01/05/2006,11:54:01.000,T,25.590,26.810,1,1,R,MADF,3075469,T,T,0,0,A,C
01/05/2006,11:54:01.000,P,26.190,26.230,4,3,R,,3075471,P,P,0,0,,C
01/05/2006,11:54:01.000,N,26.190,26.200,59,4,R,,3075472,N,N,1,0,,C
01/05/2006,11:54:01.000,T,25.590,26.800,1,1,R,MADF,3075609,T,T,0,0,A,C
01/05/2006,11:54:01.000,P,26.190,26.390,4,14,R,,3075611,P,P,0,0,,C
01/05/2006,11:54:02.000,X,25.940,26.450,1,1,R,,3075634,X,X,0,0,,C
01/05/2006,11:54:02.000,N,26.190,26.200,90,4,R,,3075728,N,N,1,0,,C
01/05/2006,11:54:03.000,P,26.190,26.220,4,3,R,,3075884,P,P,0,0,,C
01/05/2006,11:54:03.000,P,26.190,26.390,4,14,R,,3075990,P,P,0,0,,C
01/05/2006,11:54:06.000,P,26.190,26.220,4,4,R,,3076681,P,P,0,0,,C
01/05/2006,11:54:06.000,P,26.190,26.220,4,5,R,,3076798,P,P,0,0,,C
01/05/2006,11:54:06.000,P,26.190,26.390,4,14,R,,3076853,P,P,0,0,,C
01/05/2006,11:54:06.000,P,26.190,26.220,4,3,R,,3076859,P,P,0,0,,C
01/05/2006,11:54:08.000,P,26.190,26.390,4,14,R,,3077130,P,P,0,0,,C
01/05/2006,11:54:08.000,P,26.190,26.220,4,1,R,,3077133,P,P,0,0,,C
01/05/2006,11:54:09.000,M,25.500,26.340,20,17,R,,3077289,M,M,0,0,,C
01/05/2006,11:54:09.000,P,26.190,26.390,4,14,R,,3077423,P,P,0,0,,C
01/05/2006,11:54:10.000,P,26.190,26.220,4,2,R,,3077471,P,P,0,0,,C
01/05/2006,11:54:10.000,P,26.190,26.220,4,3,R,,3077486,P,P,0,0,,C
01/05/2006,11:54:11.000,N,26.190,26.200,90,1,R,,3077725,N,N,1,0,,C
01/05/2006,11:54:11.000,P,26.190,26.390,4,14,R,,3077771,P,P,0,0,,C
01/05/2006,11:54:11.000,C,24.990,27.400,1,1,R,,3077897,C,C,0,0,,C
01/05/2006,11:54:11.000,P,26.190,26.220,4,1,R,,3077919,P,P,0,0,,C
01/05/2006,11:54:12.000,P,26.190,26.390,4,14,R,,3077940,P,P,0,0,,C
01/05/2006,11:54:13.000,P,26.190,26.220,4,2,R,,3078391,P,P,0,0,,C
01/05/2006,11:54:14.000,P,26.190,26.390,4,14,R,,3078518,P,P,0,0,,C
01/05/2006,11:54:15.000,N,26.190,26.200,90,1,R,,3078727,N,N,0,0,,C
01/05/2006,11:54:18.000,P,26.190,26.220,4,1,R,,3079473,P,P,0,0,,C
01/05/2006,11:54:18.000,P,26.190,26.390,4,14,R,,3079500,P,P,0,0,,C
01/05/2006,11:54:18.000,N,26.190,26.200,90,7,R,,3079577,N,N,1,0,,C
01/05/2006,11:54:19.000,P,26.190,26.220,4,1,R,,3079744,P,P,0,0,,C
01/05/2006,11:54:20.000,P,26.190,26.390,4,14,R,,3080038,P,P,0,0,,C
01/05/2006,11:54:20.000,P,26.190,26.220,4,5,R,,3080061,P,P,0,0,,C
01/05/2006,11:54:20.000,P,26.190,26.220,4,1,R,,3080166,P,P,0,0,,C
01/05/2006,11:54:20.000,P,26.190,26.390,4,14,R,,3080200,P,P,0,0,,C
01/05/2006,11:54:22.000,P,26.190,26.220,4,1,R,,3080564,P,P,0,0,,C
01/05/2006,11:54:23.000,P,26.190,26.390,4,14,R,,3080684,P,P,0,0,,C
01/05/2006,11:54:24.000,P,26.190,26.220,4,8,R,,3081127,P,P,0,0,,C
01/05/2006,11:54:24.000,P,26.190,26.220,4,9,R,,3081139,P,P,0,0,,C
01/05/2006,11:54:24.000,N,26.190,26.200,90,1,R,,3081141,N,N,1,0,,C
01/05/2006,11:54:25.000,P,26.190,26.220,4,2,R,,3081201,P,P,0,0,,C
01/05/2006,11:54:25.000,P,26.190,26.390,4,14,R,,3081249,P,P,0,0,,C
01/05/2006,11:54:26.000,P,26.190,26.220,4,2,R,,3081423,P,P,0,0,,C
01/05/2006,11:54:27.000,P,26.190,26.390,4,14,R,,3081718,P,P,0,0,,C
01/05/2006,11:54:28.000,N,26.190,26.210,90,5,R,,3081982,N,N,1,0,,C
01/05/2006,11:54:28.000,P,26.190,26.230,4,1,R,,3082075,P,P,0,0,,C
01/05/2006,11:54:28.000,X,25.940,26.460,1,1,R,,3082090,X,X,0,0,,C
01/05/2006,11:54:28.000,T,25.590,26.810,1,1,R,MADF,3082098,T,T,0,0,A,C
01/05/2006,11:54:28.000,P,26.190,26.220,4,1,R,,3082115,P,P,0,0,,C
01/05/2006,11:54:29.000,P,26.190,26.390,4,14,R,,3082411,P,P,0,0,,C
01/05/2006,11:54:31.000,P,26.190,26.230,4,8,R,,3082714,P,P,0,0,,C
01/05/2006,11:54:31.000,P,26.190,26.390,4,14,R,,3082837,P,P,0,0,,C
01/05/2006,11:54:31.000,P,26.190,26.230,4,1,R,,3082879,P,P,0,0,,C
01/05/2006,11:54:32.000,P,26.190,26.390,4,14,R,,3082980,P,P,0,0,,C
01/05/2006,11:54:33.000,P,26.190,26.230,4,2,R,,3083389,P,P,0,0,,C
01/05/2006,11:54:34.000,P,26.190,26.390,4,14,R,,3083609,P,P,0,0,,C
01/05/2006,11:54:35.000,P,26.190,26.230,4,2,R,,3083752,P,P,0,0,,C
01/05/2006,11:54:35.000,P,26.190,26.230,4,3,R,,3083774,P,P,0,0,,C
01/05/2006,11:54:36.000,P,26.190,26.390,4,14,R,,3083989,P,P,0,0,,C
01/05/2006,11:54:37.000,P,26.190,26.230,4,1,R,,3084085,P,P,0,0,,C
01/05/2006,11:54:37.000,P,26.190,26.230,4,2,R,,3084216,P,P,0,0,,C
01/05/2006,11:54:38.000,P,26.190,26.390,4,14,R,,3084472,P,P,0,0,,C
01/05/2006,11:54:38.000,N,26.190,26.210,90,8,R,,3084484,N,N,1,0,,C
01/05/2006,11:54:39.000,N,26.190,26.210,90,1,R,,3084608,N,N,1,0,,C
01/05/2006,11:54:39.000,P,26.190,26.230,4,3,R,,3084732,P,P,0,0,,C
01/05/2006,11:54:40.000,P,26.190,26.390,4,14,R,,3084865,P,P,0,0,,C
01/05/2006,11:54:41.000,P,26.190,26.230,4,2,R,,3085101,P,P,0,0,,C
01/05/2006,11:54:42.000,P,26.190,26.230,4,1,R,,3085459,P,P,0,0,,C
01/05/2006,11:54:43.000,P,26.190,26.230,7,2,R,,3085588,P,P,0,0,,C
01/05/2006,11:54:44.000,P,26.190,26.230,7,1,R,,3085710,P,P,0,0,,C
01/05/2006,11:54:44.000,P,26.190,26.390,7,14,R,,3085814,P,P,0,0,,C
01/05/2006,11:54:45.000,P,26.190,26.230,7,1,R,,3086008,P,P,0,0,,C
01/05/2006,11:54:45.000,P,26.190,26.230,7,2,R,,3086016,P,P,0,0,,C
01/05/2006,11:54:46.000,P,26.190,26.230,7,1,R,,3086260,P,P,0,0,,C
01/05/2006,11:54:48.000,P,26.190,26.230,7,2,R,,3086482,P,P,0,0,,C
01/05/2006,11:54:49.000,P,26.190,26.230,7,3,R,,3086835,P,P,0,0,,C
01/05/2006,11:54:50.000,P,26.190,26.230,7,1,R,,3087085,P,P,0,0,,C
01/05/2006,11:54:50.000,P,26.190,26.390,7,14,R,,3087091,P,P,0,0,,C
01/05/2006,11:54:50.000,P,26.190,26.220,7,1,R,,3087096,P,P,0,0,,C
01/05/2006,11:54:51.000,N,26.190,26.210,97,8,R,,3087304,N,N,1,0,,C
01/05/2006,11:54:51.000,N,26.190,26.210,98,8,R,,3087316,N,N,1,0,,C
01/05/2006,11:54:51.000,P,26.190,26.220,7,3,R,,3087403,P,P,0,0,,C
01/05/2006,11:54:52.000,P,26.190,26.220,7,4,R,,3087528,P,P,0,0,,C
01/05/2006,11:54:52.000,N,26.190,26.210,105,8,R,,3087583,N,N,1,0,,C
01/05/2006,11:54:52.000,N,26.190,26.200,105,1,R,,3087683,N,N,1,0,,C
01/05/2006,11:54:53.000,T,25.590,26.800,1,1,R,MADF,3087900,T,T,0,0,A,C
01/05/2006,11:54:53.000,X,25.940,26.450,1,1,R,,3087922,X,X,0,0,,C
01/05/2006,11:54:54.000,P,26.190,26.220,7,5,R,,3088141,P,P,0,0,,C
01/05/2006,11:54:54.000,P,26.190,26.220,5,5,R,,3088390,P,P,0,0,,C
01/05/2006,11:54:55.000,P,26.190,26.220,5,10,R,,3088621,P,P,0,0,,C
01/05/2006,11:54:55.000,N,26.190,26.200,98,1,R,,3088648,N,N,1,0,,C
01/05/2006,11:54:55.000,N,26.190,26.200,98,6,R,,3088799,N,N,1,0,,C
01/05/2006,11:54:57.000,P,26.190,26.220,4,5,R,,3089387,P,P,0,0,,C
01/05/2006,11:54:57.000,P,26.190,26.220,4,4,R,,3089418,P,P,0,0,,C
01/05/2006,11:54:57.000,P,26.190,26.390,4,14,R,,3089420,P,P,0,0,,C
01/05/2006,11:54:58.000,N,26.190,26.200,90,4,R,,3089721,N,N,1,0,,C
01/05/2006,11:54:58.000,N,26.190,26.200,91,5,R,,3089754,N,N,1,0,,C
01/05/2006,11:54:58.000,N,26.190,26.200,91,4,R,,3089790,N,N,1,0,,C
01/05/2006,11:54:59.000,P,26.190,26.220,4,5,R,,3090247,P,P,0,0,,C
01/05/2006,11:54:59.000,P,26.190,26.220,4,7,R,,3090314,P,P,0,0,,C
01/05/2006,11:55:00.000,N,26.190,26.200,91,1,R,,3090447,N,N,1,0,,C
01/05/2006,11:55:00.000,N,26.190,26.210,91,18,R,,3090517,N,N,1,0,,C
01/05/2006,11:55:00.000,P,26.190,26.220,4,16,R,,3090684,P,P,0,0,,C
01/05/2006,11:55:00.000,T,25.590,26.810,1,1,R,MADF,3090711,T,T,0,0,A,C
01/05/2006,11:55:00.000,X,25.940,26.460,1,1,R,,3090733,X,X,0,0,,C
01/05/2006,11:55:01.000,P,26.190,26.220,4,5,R,,3090846,P,P,0,0,,C
01/05/2006,11:55:01.000,P,26.190,26.220,4,6,R,,3090876,P,P,0,0,,C
01/05/2006,11:55:01.000,P,26.190,26.220,4,10,R,,3090898,P,P,0,0,,C
01/05/2006,11:55:01.000,P,26.190,26.220,4,8,R,,3090906,P,P,0,0,,C
01/05/2006,11:55:01.000,P,26.190,26.390,4,14,R,,3090908,P,P,0,0,,C
01/05/2006,11:55:01.000,P,26.190,26.220,4,1,R,,3090912,P,P,0,0,,C
01/05/2006,11:55:01.000,P,26.190,26.220,4,5,R,,3090914,P,P,0,0,,C
01/05/2006,11:55:01.000,N,26.190,26.210,91,19,R,,3090915,N,N,1,0,,C
01/05/2006,11:55:02.000,P,26.190,26.220,4,7,R,,3091273,P,P,0,0,,C
01/05/2006,11:55:04.000,N,26.190,26.210,98,20,R,,3092215,N,N,1,0,,C
01/05/2006,11:55:04.000,T,26.200,2000.000,1,1,R,BRUT,3092246,T,T,4,3,A,C
01/05/2006,11:55:04.000,T,26.200,26.770,1,3,R,CAES,3092249,T,T,0,0,A,C
01/05/2006,11:55:04.000,T,26.200,2000.000,2,1,R,BRUT,3092252,T,T,4,3,A,C
01/05/2006,11:55:04.000,T,26.200,26.770,2,3,R,CAES,3092254,T,T,0,0,A,C
01/05/2006,11:55:05.000,N,26.190,26.210,98,40,R,,3092587,N,N,4,0,,C
01/05/2006,11:55:05.000,N,26.190,26.210,98,38,R,,3092589,N,N,4,0,,C
01/05/2006,11:55:05.000,P,26.190,26.220,4,9,R,,3092784,P,P,0,0,,C
01/05/2006,11:55:05.000,P,26.190,26.220,4,5,R,,3092797,P,P,0,0,,C
01/05/2006,11:55:05.000,P,26.190,26.220,4,6,R,,3092816,P,P,0,0,,C
01/05/2006,11:55:06.000,P,26.190,26.220,4,1,R,,3093589,P,P,0,0,,C
01/05/2006,11:55:06.000,P,26.190,26.220,4,4,R,,3093599,P,P,0,0,,C
01/05/2006,11:55:07.000,P,26.190,26.220,4,5,R,,3093869,P,P,0,0,,C
01/05/2006,11:55:08.000,P,26.190,26.220,4,6,R,,3094401,P,P,0,0,,C
01/05/2006,11:55:08.000,P,26.190,26.220,4,3,R,,3094420,P,P,0,0,,C
01/05/2006,11:55:09.000,T,26.080,2000.000,4,1,R,BRUT,3094814,T,T,6,3,A,C
01/05/2006,11:55:09.000,T,26.080,26.770,4,3,R,CAES,3094821,T,T,0,0,A,C
01/05/2006,11:55:09.000,N,26.190,26.210,98,35,R,,3095087,N,N,1,0,,C
01/05/2006,11:55:09.000,P,26.190,26.220,4,6,R,,3095110,P,P,0,0,,C
01/05/2006,11:55:10.000,P,26.190,26.220,4,3,R,,3095435,P,P,0,0,,C
01/05/2006,11:55:10.000,P,26.190,26.220,4,5,R,,3095443,P,P,0,0,,C
01/05/2006,11:55:10.000,P,26.190,26.220,4,3,R,,3095777,P,P,0,0,,C
01/05/2006,11:55:11.000,P,26.190,26.220,4,4,R,,3096171,P,P,0,0,,C
01/05/2006,11:55:11.000,N,26.190,26.210,98,32,R,,3096234,N,N,1,0,,C
01/05/2006,11:55:12.000,P,26.190,26.220,4,5,R,,3096626,P,P,0,0,,C
01/05/2006,11:55:12.000,P,26.190,26.220,4,4,R,,3096800,P,P,0,0,,C
01/05/2006,11:55:13.000,N,26.190,26.210,98,27,R,,3097053,N,N,1,0,,C
01/05/2006,11:55:13.000,P,26.190,26.220,4,3,R,,3097141,P,P,0,0,,C
01/05/2006,11:55:13.000,P,26.190,26.220,4,5,R,,3097387,P,P,0,0,,C
01/05/2006,11:55:14.000,P,26.190,26.220,4,3,R,,3097741,P,P,0,0,,C
01/05/2006,11:55:15.000,P,26.190,26.220,4,4,R,,3098261,P,P,0,0,,C
01/05/2006,11:55:15.000,C,24.990,27.410,1,1,R,,3098347,C,C,0,0,,C
01/05/2006,11:55:15.000,N,26.190,26.210,98,24,R,,3098454,N,N,1,0,,C
01/05/2006,11:55:16.000,P,26.190,26.220,7,3,R,,3098698,P,P,0,0,,C
01/05/2006,11:55:18.000,N,26.190,26.210,98,22,R,,3099441,N,N,1,0,,C
01/05/2006,11:55:18.000,P,26.190,26.210,7,10,R,,3099472,P,P,0,0,,C
01/05/2006,11:55:30.000,P,26.190,26.210,7,8,R,,3103961,P,P,0,0,,C
01/05/2006,11:55:33.000,N,26.190,26.210,153,57,R,,3104870,N,N,1,0,,C
01/05/2006,11:55:33.000,N,26.190,26.210,153,61,R,,3104879,N,N,1,0,,C
01/05/2006,11:55:35.000,N,26.190,26.200,153,2,R,,3105461,N,N,1,0,,C
01/05/2006,11:55:36.000,X,25.940,26.450,1,1,R,,3105612,X,X,0,0,,C
01/05/2006,11:55:36.000,T,25.590,26.800,1,1,R,MADF,3105626,T,T,0,0,A,C
01/05/2006,11:55:37.000,P,26.190,26.210,5,8,R,,3105913,P,P,0,0,,C
01/05/2006,11:55:37.000,N,26.190,26.200,146,2,R,,3106035,N,N,1,0,,C
01/05/2006,11:55:38.000,N,26.190,26.200,139,2,R,,3106069,N,N,1,0,,C
01/05/2006,11:55:38.000,N,26.190,26.200,140,2,R,,3106304,N,N,1,0,,C
01/05/2006,11:55:40.000,P,26.190,26.210,4,8,R,,3106832,P,P,0,0,,C
01/05/2006,11:55:41.000,N,26.190,26.200,139,1,R,,3107198,N,N,1,0,,C
01/05/2006,11:55:47.000,P,26.190,26.210,4,18,R,,3108595,P,P,0,0,,C
01/05/2006,11:55:47.000,N,26.190,26.210,139,50,R,,3108602,N,N,1,0,,C
01/05/2006,11:55:47.000,N,26.190,26.210,139,60,R,,3108614,N,N,1,0,,C
01/05/2006,11:55:47.000,T,25.590,26.810,1,1,R,MADF,3108741,T,T,0,0,A,C
01/05/2006,11:55:48.000,X,25.940,26.460,1,1,R,,3108755,X,X,0,0,,C
01/05/2006,11:55:49.000,N,26.190,26.210,129,60,R,,3109006,N,N,1,0,,C
01/05/2006,11:55:50.000,N,26.190,26.200,129,55,R,,3109382,N,N,1,0,,C
01/05/2006,11:55:51.000,T,25.590,26.800,1,1,R,MADF,3109544,T,T,0,0,A,C
01/05/2006,11:55:51.000,P,26.190,26.200,4,18,R,,3109550,P,P,0,0,,C
01/05/2006,11:55:51.000,X,25.940,26.450,1,1,R,,3109577,X,X,0,0,,C
01/05/2006,11:55:51.000,P,26.170,26.200,3,18,R,,3109581,P,P,0,0,,C
01/05/2006,11:55:54.000,N,26.190,26.200,129,54,R,,3110455,N,N,1,0,,C
01/05/2006,11:55:56.000,N,26.190,26.200,122,54,R,,3110838,N,N,1,0,,C
01/05/2006,11:55:57.000,P,26.170,26.200,3,13,R,,3111104,P,P,0,0,,C
01/05/2006,11:55:58.000,N,26.190,26.200,157,54,R,,3111841,N,N,1,0,,C
01/05/2006,11:55:59.000,N,26.190,26.200,157,55,R,,3112313,N,N,1,0,,C
01/05/2006,11:56:00.000,N,26.190,26.200,157,54,R,,3112561,N,N,1,0,,C
01/05/2006,11:56:00.000,P,26.170,26.200,3,3,R,,3112610,P,P,0,0,,C
01/05/2006,11:56:00.000,P,26.120,26.200,3,3,R,,3112798,P,P,0,0,,C
01/05/2006,11:56:00.000,P,26.170,26.200,3,3,R,,3112820,P,P,0,0,,C
01/05/2006,11:56:03.000,N,26.190,26.200,157,53,R,,3114370,N,N,1,0,,C
01/05/2006,11:56:05.000,N,26.190,26.200,145,53,R,,3115120,N,N,1,0,,C
01/05/2006,11:56:05.000,N,26.190,26.200,145,50,R,,3115194,N,N,1,0,,C
01/05/2006,11:56:06.000,N,26.190,26.200,133,50,R,,3115562,N,N,1,0,,C
01/05/2006,11:56:08.000,N,26.190,26.200,133,47,R,,3116348,N,N,1,0,,C
01/05/2006,11:56:09.000,N,26.190,26.200,120,47,R,,3116572,N,N,1,0,,C
01/05/2006,11:56:09.000,N,26.190,26.200,146,64,R,,3116579,N,N,1,0,,C
01/05/2006,11:56:12.000,N,26.190,26.200,146,65,R,,3118043,N,N,1,0,,C
01/05/2006,11:56:12.000,C,24.990,27.400,1,1,R,,3118058,C,C,0,0,,C
01/05/2006,11:56:12.000,P,26.170,26.200,3,13,R,,3118338,P,P,0,0,,C
01/05/2006,11:56:13.000,P,26.170,26.200,1,13,R,,3118864,P,P,0,0,,C
01/05/2006,11:56:17.000,N,26.190,26.200,147,65,R,,3120768,N,N,1,0,,C
01/05/2006,11:56:19.000,N,26.190,26.200,147,61,R,,3121354,N,N,1,0,,C
01/05/2006,11:56:19.000,N,26.190,26.200,147,60,R,,3121540,N,N,1,0,,C
01/05/2006,11:56:19.000,N,26.190,26.200,147,55,R,,3121617,N,N,1,0,,C
01/05/2006,11:56:20.000,N,26.190,26.200,147,50,R,,3121928,N,N,1,0,,C
01/05/2006,11:56:21.000,N,26.190,26.200,147,40,R,,3122261,N,N,1,0,,C
01/05/2006,11:56:22.000,N,26.190,26.200,147,50,R,,3122445,N,N,1,0,,C
01/05/2006,11:56:22.000,N,26.190,26.200,147,45,R,,3122486,N,N,1,0,,C
01/05/2006,11:56:24.000,N,26.190,26.200,147,43,R,,3123026,N,N,1,0,,C
01/05/2006,11:56:24.000,N,26.190,26.200,147,38,R,,3123250,N,N,1,0,,C
01/05/2006,11:56:25.000,N,26.190,26.200,146,37,R,,3123439,N,N,1,0,,C
01/05/2006,11:56:25.000,N,26.190,26.200,131,37,R,,3123446,N,N,1,0,,C
01/05/2006,11:56:27.000,N,26.190,26.200,131,36,R,,3124042,N,N,1,0,,C
01/05/2006,11:56:27.000,N,26.190,26.200,131,35,R,,3124083,N,N,1,0,,C
01/05/2006,11:56:29.000,P,26.170,26.200,1,8,R,,3124515,P,P,0,0,,C
01/05/2006,11:56:29.000,N,26.190,26.200,131,40,R,,3124568,N,N,1,0,,C
01/05/2006,11:56:31.000,N,26.190,26.200,131,50,R,,3125030,N,N,1,0,,C
01/05/2006,11:56:32.000,P,26.170,26.210,1,5,R,,3125359,P,P,0,0,,C
01/05/2006,11:56:33.000,P,26.170,26.210,1,4,R,,3125628,P,P,0,0,,C
01/05/2006,11:56:33.000,P,26.170,26.210,1,2,R,,3125654,P,P,0,0,,C
01/05/2006,11:56:33.000,P,26.170,26.220,1,9,R,,3125775,P,P,0,0,,C
01/05/2006,11:56:35.000,P,26.170,26.220,1,16,R,,3126346,P,P,0,0,,C
01/05/2006,11:56:37.000,N,26.190,26.200,131,1,R,,3126833,N,N,1,0,,C
01/05/2006,11:56:37.000,P,26.170,26.220,1,9,R,,3127042,P,P,0,0,,C
01/05/2006,11:56:37.000,P,26.170,26.220,1,15,R,,3127053,P,P,0,0,,C
01/05/2006,11:56:39.000,P,26.170,26.220,1,16,R,,3127624,P,P,0,0,,C
01/05/2006,11:56:39.000,P,26.170,26.220,1,2,R,,3127804,P,P,0,0,,C
01/05/2006,11:56:39.000,P,26.170,26.220,1,3,R,,3127818,P,P,0,0,,C
01/05/2006,11:56:39.000,P,26.170,26.220,1,13,R,,3127858,P,P,0,0,,C
01/05/2006,11:56:40.000,P,26.190,26.220,5,13,R,,3127965,P,P,0,0,,C
01/05/2006,11:56:46.000,P,26.190,26.220,5,14,R,,3129746,P,P,0,0,,C
01/05/2006,11:56:46.000,N,26.190,26.210,131,2,R,,3129777,N,N,1,0,,C
01/05/2006,11:56:46.000,N,26.200,26.210,1,2,R,,3129781,N,N,1,0,,C
01/05/2006,11:56:46.000,P,26.190,26.220,5,9,R,,3129785,P,P,0,0,,C
01/05/2006,11:56:46.000,P,26.190,26.220,5,3,R,,3129891,P,P,0,0,,C
01/05/2006,11:56:46.000,P,26.190,26.220,5,3,R,,3129907,P,P,0,0,,C
01/05/2006,11:56:46.000,T,25.590,26.810,1,1,R,MADF,3129918,T,T,0,0,A,C
01/05/2006,11:56:46.000,P,26.190,26.220,5,4,R,,3129922,P,P,0,0,,C
01/05/2006,11:56:46.000,T,25.600,26.810,1,1,R,MADF,3129930,T,T,0,0,A,C
01/05/2006,11:56:46.000,X,25.940,26.460,1,1,R,,3129941,X,X,0,0,,C
01/05/2006,11:56:46.000,X,25.950,26.460,1,1,R,,3129944,X,X,0,0,,C
01/05/2006,11:56:48.000,P,26.190,26.220,5,9,R,,3130404,P,P,0,0,,C
01/05/2006,11:56:48.000,P,26.190,26.220,5,14,R,,3130410,P,P,0,0,,C
01/05/2006,11:56:52.000,N,26.200,26.210,2,2,R,,3131245,N,N,1,0,,C
01/05/2006,11:56:52.000,P,26.210,26.220,1,14,R,,3131372,P,P,6,0,,C
01/05/2006,11:56:53.000,N,26.200,26.210,1,2,R,,3131514,N,N,0,0,,C
01/05/2006,11:56:53.000,N,26.190,26.200,131,1,R,,3131564,N,N,6,0,,C
01/05/2006,11:56:53.000,N,26.190,26.200,133,1,R,,3131571,N,N,0,0,,C
01/05/2006,11:56:54.000,T,25.590,26.800,1,1,R,MADF,3131705,T,T,0,0,A,C
01/05/2006,11:56:54.000,P,26.210,26.220,1,15,R,,3131707,P,P,0,0,,C
01/05/2006,11:56:54.000,X,25.940,26.450,1,1,R,,3131709,X,X,0,0,,C
01/05/2006,11:56:56.000,N,26.190,26.200,120,1,R,,3132149,N,N,0,0,,C
01/05/2006,11:57:05.000,P,26.210,26.220,1,14,R,,3135014,P,P,0,0,,C
01/05/2006,11:57:05.000,P,26.210,26.220,1,9,R,,3135064,P,P,0,0,,C
01/05/2006,11:57:06.000,P,26.210,26.220,1,4,R,,3135216,P,P,0,0,,C
01/05/2006,11:57:07.000,N,26.190,26.200,106,1,R,,3135590,N,N,0,0,,C
01/05/2006,11:57:07.000,P,26.210,26.390,1,14,R,,3135808,P,P,0,0,,C
01/05/2006,11:57:08.000,N,26.200,26.210,2,2,R,,3135986,N,N,6,0,,C
01/05/2006,11:57:08.000,N,26.200,26.210,2,3,R,,3135993,N,N,6,0,,C
01/05/2006,11:57:08.000,X,25.950,26.460,1,1,R,,3136140,X,X,0,0,,C
01/05/2006,11:57:08.000,T,25.600,26.810,1,1,R,MADF,3136150,T,T,0,0,A,C
01/05/2006,11:57:09.000,N,26.200,26.210,2,1,R,,3136534,N,N,6,0,,C
01/05/2006,11:57:11.000,C,25.010,27.400,1,1,R,,3137201,C,C,0,0,,C
01/05/2006,11:57:11.000,C,25.010,27.410,1,1,R,,3137209,C,C,0,0,,C
01/05/2006,11:57:12.000,N,26.200,26.210,1,1,R,,3137415,N,N,0,0,,C
01/05/2006,11:57:21.000,N,26.190,26.220,106,13,R,,3140987,N,N,6,0,,C
01/05/2006,11:57:21.000,N,26.190,26.220,104,11,R,,3140994,N,N,6,0,,C
01/05/2006,11:57:22.000,X,25.940,26.470,1,1,R,,3141156,X,X,0,0,,C
01/05/2006,11:57:22.000,T,25.590,26.820,1,1,R,MADF,3141162,T,T,0,0,A,C
01/05/2006,11:57:22.000,N,26.190,26.220,102,11,R,,3141167,N,N,0,0,,C
01/05/2006,11:57:22.000,T,26.200,2000.000,1,1,R,BRUT,3141294,T,T,0,3,A,C
01/05/2006,11:57:22.000,T,26.200,26.770,1,3,R,CAES,3141301,T,T,0,0,A,C
01/05/2006,11:57:22.000,T,26.080,2000.000,4,1,R,BRUT,3141315,T,T,0,3,A,C
01/05/2006,11:57:22.000,T,26.080,26.770,4,3,R,CAES,3141322,T,T,0,0,A,C
01/05/2006,11:57:32.000,N,26.190,26.220,102,10,R,,3144392,N,N,6,0,,C
01/05/2006,11:57:32.000,P,26.210,26.220,1,3,R,,3144439,P,P,0,0,,C
01/05/2006,11:57:36.000,N,26.190,26.220,95,10,R,,3145714,N,N,0,0,,C
01/05/2006,11:57:36.000,P,26.210,26.390,1,14,R,,3145761,P,P,0,0,,C
01/05/2006,11:57:37.000,N,26.190,26.220,94,10,R,,3146134,N,N,0,0,,C
01/05/2006,11:57:47.000,N,26.190,26.220,59,10,R,,3149089,N,N,0,0,,C
01/05/2006,11:57:47.000,N,26.190,26.220,59,5,R,,3149205,N,N,6,0,,C
01/05/2006,11:57:48.000,N,26.190,26.220,59,1,R,,3149441,N,N,6,0,,C
01/05/2006,11:57:51.000,P,26.210,26.380,1,1,R,,3150160,P,P,0,0,,C
01/05/2006,11:58:06.000,N,26.190,26.220,28,1,R,,3154480,N,N,0,0,,C
01/05/2006,11:58:06.000,P,26.210,26.390,1,14,R,,3154549,P,P,0,0,,C
01/05/2006,11:58:10.000,P,26.210,26.230,1,5,R,,3155497,P,P,0,0,,C
01/05/2006,11:58:10.000,P,26.210,26.390,1,14,R,,3155560,P,P,0,0,,C
01/05/2006,11:58:10.000,P,26.210,26.240,1,2,R,,3155600,P,P,0,0,,C
01/05/2006,11:58:11.000,P,26.210,26.240,1,1,R,,3155616,P,P,0,0,,C
01/05/2006,11:58:11.000,C,25.010,27.420,1,1,R,,3155839,C,C,0,0,,C
01/05/2006,11:58:12.000,P,26.210,26.390,1,14,R,,3156061,P,P,0,0,,C
01/05/2006,11:58:12.000,P,26.210,26.230,1,1,R,,3156256,P,P,0,0,,C
01/05/2006,11:58:13.000,N,26.190,26.220,1,1,R,,3156569,N,N,0,0,,C
01/05/2006,11:58:15.000,P,26.210,26.230,1,2,R,,3157129,P,P,0,0,,C
01/05/2006,11:58:17.000,P,26.210,26.230,1,3,R,,3157581,P,P,0,0,,C
01/05/2006,11:58:18.000,N,26.210,26.220,142,1,R,,3157936,N,N,1,0,,C
01/05/2006,11:58:19.000,X,25.960,26.470,1,1,R,,3158109,X,X,0,0,,C
01/05/2006,11:58:19.000,T,25.610,26.820,1,1,R,MADF,3158124,T,T,0,0,A,C
01/05/2006,11:58:19.000,P,26.210,26.230,6,3,R,,3158190,P,P,0,0,,C
01/05/2006,11:58:28.000,N,26.210,26.250,142,1,R,,3160811,N,N,6,0,,C
01/05/2006,11:58:29.000,X,25.960,26.500,1,1,R,,3160947,X,X,0,0,,C
01/05/2006,11:58:29.000,P,26.210,26.240,6,3,R,,3160990,P,P,6,0,,C
01/05/2006,11:58:29.000,T,25.610,26.850,1,1,R,MADF,3160994,T,T,0,0,A,C
01/05/2006,11:58:36.000,P,26.240,26.260,7,3,R,,3162495,P,P,6,0,,C
01/05/2006,11:58:40.000,P,26.210,26.260,6,3,R,,3163516,P,P,6,0,,C
01/05/2006,11:58:48.000,N,26.210,26.250,139,1,R,,3165432,N,N,1,0,,C
01/05/2006,11:58:53.000,N,26.210,26.270,139,1,R,,3167302,N,N,6,0,,C
01/05/2006,11:58:53.000,T,25.610,26.870,1,1,R,MADF,3167529,T,T,0,0,A,C
01/05/2006,11:58:53.000,X,25.960,26.520,1,1,R,,3167533,X,X,0,0,,C
01/05/2006,11:58:56.000,P,26.210,26.390,6,3,R,,3168375,P,P,6,0,,C
01/05/2006,11:58:56.000,P,26.210,26.390,7,3,R,,3168769,P,P,0,0,,C
01/05/2006,11:58:57.000,P,26.210,26.390,7,6,R,,3169126,P,P,0,0,,C
01/05/2006,11:59:11.000,C,25.790,27.420,1,1,R,,3174704,C,C,0,0,,C
01/05/2006,11:59:11.000,C,25.790,26.690,1,1,R,,3174707,C,C,0,0,,C
01/05/2006,11:59:19.000,T,26.000,26.250,4,5,R,TRIM,3177317,T,T,4,3,A,C
01/05/2006,11:59:19.000,T,26.080,26.250,4,5,R,CAES,3177322,T,T,0,0,A,C
01/05/2006,11:59:27.000,T,26.000,53.750,4,1,R,TRIM,3179836,T,T,6,3,A,C
01/05/2006,11:59:27.000,T,26.080,26.870,4,1,R,CAES,3179843,T,T,0,0,A,C
01/05/2006,11:59:27.000,T,26.000,26.770,4,3,R,TRIM,3179864,T,T,0,3,A,C
01/05/2006,11:59:27.000,T,26.080,26.770,4,3,R,CAES,3179870,T,T,0,0,A,C
01/05/2006,11:59:27.000,P,26.210,26.390,6,6,R,,3180002,P,P,0,0,,C
01/05/2006,11:59:28.000,T,26.250,2000.000,5,1,R,BRUT,3180148,T,T,4,3,A,C
01/05/2006,11:59:28.000,T,26.250,26.770,5,3,R,CAES,3180156,T,T,0,0,A,C
01/05/2006,11:59:32.000,T,26.080,2000.000,4,1,R,BRUT,3181438,T,T,6,3,A,C
01/05/2006,11:59:32.000,T,26.080,26.770,4,3,R,CAES,3181443,T,T,0,0,A,C
01/05/2006,11:59:37.000,N,26.210,26.270,105,1,R,,3182898,N,N,1,0,,C
01/05/2006,11:59:41.000,N,26.210,26.270,100,1,R,,3184091,N,N,1,0,,C
01/05/2006,11:59:54.000,N,26.210,26.270,69,1,R,,3187276,N,N,1,0,,C
01/05/2006,12:00:09.000,N,26.210,26.270,67,1,R,,3191474,N,N,1,0,,C
01/05/2006,12:00:15.000,N,26.210,26.300,67,1,R,,3192967,N,N,1,0,,C
01/05/2006,12:00:16.000,T,25.610,26.900,1,1,R,MADF,3193171,T,T,0,0,A,C
01/05/2006,12:00:16.000,C,25.790,26.930,1,1,R,,3193175,C,C,0,0,,C
01/05/2006,12:00:16.000,X,25.960,26.550,1,1,R,,3193298,X,X,0,0,,C
01/05/2006,12:00:17.000,N,26.210,26.300,64,1,R,,3193565,N,N,1,0,,C
01/05/2006,12:00:17.000,N,26.250,26.300,100,1,R,,3193581,N,N,1,0,,C
01/05/2006,12:00:18.000,T,25.650,26.900,1,1,R,MADF,3193699,T,T,0,0,A,C
01/05/2006,12:00:18.000,X,26.000,26.550,1,1,R,,3193714,X,X,0,0,,C
01/05/2006,12:00:19.000,P,26.260,26.390,5,6,R,,3194168,P,P,6,0,,C
01/05/2006,12:00:31.000,N,26.250,26.300,99,1,R,,3198239,N,N,0,0,,C
01/05/2006,12:00:36.000,N,26.250,26.300,94,1,R,,3199950,N,N,0,0,,C
01/05/2006,12:00:54.000,T,26.000,26.950,4,8,R,TRIM,3205545,T,T,0,3,A,C
01/05/2006,12:00:54.000,T,26.080,26.900,4,1,R,CAES,3205568,T,T,0,0,A,C
01/05/2006,12:00:55.000,P,26.290,26.390,2,6,R,,3205940,P,P,6,0,,C
01/05/2006,12:00:55.000,P,26.290,26.390,2,3,R,,3205998,P,P,0,0,,C
01/05/2006,12:00:55.000,P,26.260,26.390,5,3,R,,3206027,P,P,6,0,,C
01/05/2006,12:00:55.000,P,26.260,26.390,5,5,R,,3206148,P,P,0,0,,C
01/05/2006,12:00:59.000,N,26.250,26.300,94,11,R,,3207051,N,N,6,0,,C
01/05/2006,12:00:59.000,P,26.260,26.390,5,3,R,,3207166,P,P,0,0,,C
01/05/2006,12:01:01.000,N,26.250,26.300,94,18,R,,3207447,N,N,6,0,,C
01/05/2006,12:01:01.000,N,26.250,26.320,94,1,R,,3207550,N,N,6,0,,C
01/05/2006,12:01:02.000,X,26.000,26.570,1,1,R,,3207675,X,X,0,0,,C
01/05/2006,12:01:02.000,T,25.650,26.920,1,1,R,MADF,3207712,T,T,0,3,A,C
01/05/2006,12:01:02.000,T,26.080,26.920,4,1,R,CAES,3207714,T,T,0,0,A,C
01/05/2006,12:01:04.000,N,26.300,26.320,1,1,R,,3208083,N,N,1,0,,C
01/05/2006,12:01:04.000,T,25.700,26.920,1,1,R,MADF,3208161,T,T,0,0,A,C
01/05/2006,12:01:04.000,P,26.260,26.320,5,1,R,,3208208,P,P,0,0,,C
01/05/2006,12:01:04.000,X,26.050,26.570,1,1,R,,3208216,X,X,0,0,,C
01/05/2006,12:01:09.000,P,26.210,26.320,1,1,R,,3209145,P,P,0,0,,C
01/05/2006,12:01:11.000,C,25.100,26.930,1,1,R,,3209659,C,C,0,0,,C
01/05/2006,12:01:11.000,C,25.100,27.520,1,1,R,,3209686,C,C,0,0,,C
01/05/2006,12:01:13.000,P,26.300,26.320,1,1,R,,3210116,P,P,0,0,,C
01/05/2006,12:01:14.000,P,26.210,26.320,1,1,R,,3210393,P,P,0,0,,C
01/05/2006,12:01:18.000,N,26.300,26.320,1,50,R,,3211491,N,N,1,0,,C
01/05/2006,12:01:18.000,N,26.300,26.320,1,1,R,,3211493,N,N,6,0,,C
01/05/2006,12:01:20.000,N,26.300,26.310,1,11,R,,3211944,N,N,1,0,,C
01/05/2006,12:01:21.000,X,26.050,26.560,1,1,R,,3212159,X,X,0,0,,C
01/05/2006,12:01:21.000,T,25.700,26.910,1,1,R,MADF,3212182,T,T,0,3,A,C
01/05/2006,12:01:21.000,T,26.080,26.910,4,1,R,CAES,3212187,T,T,0,0,A,C
01/05/2006,12:01:22.000,N,26.300,26.310,1,1,R,,3212370,N,N,1,0,,C
01/05/2006,12:01:25.000,N,26.300,26.310,12,1,R,,3213397,N,N,1,0,,C
01/05/2006,12:01:26.000,P,26.210,26.310,1,10,R,,3213571,P,P,6,0,,C
01/05/2006,12:01:32.000,N,26.300,26.310,16,1,R,,3215058,N,N,6,0,,C
01/05/2006,12:01:32.000,P,26.210,26.310,1,13,R,,3215105,P,P,6,0,,C
01/05/2006,12:01:44.000,N,26.300,26.310,16,19,R,,3218194,N,N,1,0,,C
01/05/2006,12:01:44.000,N,26.300,26.310,6,19,R,,3218207,N,N,1,0,,C
01/05/2006,12:01:46.000,N,26.300,26.310,6,18,R,,3218708,N,N,1,0,,C
01/05/2006,12:01:47.000,P,26.220,26.310,3,13,R,,3218921,P,P,0,0,,C
01/05/2006,12:01:50.000,N,26.300,26.310,6,17,R,,3219830,N,N,1,0,,C
01/05/2006,12:01:52.000,N,26.300,26.310,6,19,R,,3220359,N,N,1,0,,C
01/05/2006,12:01:52.000,N,26.300,26.310,6,21,R,,3220527,N,N,1,0,,C
01/05/2006,12:01:55.000,N,26.300,26.310,9,21,R,,3221203,N,N,1,0,,C
01/05/2006,12:01:56.000,N,26.300,26.310,4,21,R,,3221353,N,N,1,0,,C
01/05/2006,12:01:56.000,P,26.220,26.310,3,8,R,,3221357,P,P,0,0,,C
01/05/2006,12:01:57.000,N,26.300,26.310,1,21,R,,3221582,N,N,1,0,,C
01/05/2006,12:01:57.000,N,26.290,26.300,2,2,R,,3221626,N,N,1,0,,C
01/05/2006,12:01:58.000,N,26.290,26.300,4,2,R,,3221682,N,N,1,0,,C
01/05/2006,12:01:58.000,P,26.270,26.310,7,8,R,,3221728,P,P,0,0,,C
01/05/2006,12:01:58.000,T,25.690,26.900,1,1,R,MADF,3221767,T,T,0,3,A,C
01/05/2006,12:01:58.000,T,26.080,26.900,4,1,R,CAES,3221772,T,T,0,0,A,C
01/05/2006,12:01:58.000,X,26.040,26.550,1,1,R,,3221790,X,X,0,0,,C
01/05/2006,12:01:59.000,N,26.290,26.300,4,7,R,,3222027,N,N,1,0,,C
01/05/2006,12:02:00.000,N,26.290,26.300,4,16,R,,3222324,N,N,1,0,,C
01/05/2006,12:02:02.000,N,26.290,26.300,4,2,R,,3222732,N,N,1,0,,C
01/05/2006,12:02:03.000,N,26.290,26.300,4,3,R,,3222852,N,N,1,0,,C
01/05/2006,12:02:05.000,P,26.270,26.310,1,8,R,,3223175,P,P,0,0,,C
01/05/2006,12:02:06.000,N,26.290,26.300,2,3,R,,3223515,N,N,1,0,,C
01/05/2006,12:02:07.000,P,26.210,26.310,1,8,R,,3223662,P,P,0,0,,C
01/05/2006,12:02:07.000,P,26.210,26.310,4,8,R,,3223677,P,P,0,0,,C
01/05/2006,12:02:07.000,N,26.290,26.300,1,3,R,,3223689,N,N,1,0,,C
01/05/2006,12:02:08.000,P,26.210,26.310,4,18,R,,3224095,P,P,0,0,,C
01/05/2006,12:02:09.000,N,26.270,26.300,5,71,R,,3224500,N,N,1,0,,C
01/05/2006,12:02:09.000,N,26.270,26.290,4,2,R,,3224649,N,N,1,0,,C
01/05/2006,12:02:09.000,P,26.280,26.310,7,18,R,,3224808,P,P,6,0,,C
01/05/2006,12:02:10.000,X,26.020,26.550,1,1,R,,3224975,X,X,0,0,,C
01/05/2006,12:02:10.000,X,26.020,26.540,1,1,R,,3225021,X,X,0,0,,C
01/05/2006,12:02:10.000,N,26.270,26.290,4,1,R,,3225044,N,N,6,0,,C
01/05/2006,12:02:10.000,T,25.670,26.900,1,1,R,MADF,3225087,T,T,0,0,A,C
01/05/2006,12:02:10.000,N,26.270,26.300,4,60,R,,3225104,N,N,6,0,,C
01/05/2006,12:02:10.000,N,26.280,26.300,10,60,R,,3225107,N,N,1,0,,C
01/05/2006,12:02:10.000,T,25.670,26.890,1,1,R,MADF,3225346,T,T,0,3,A,C
01/05/2006,12:02:10.000,T,26.080,26.890,4,1,R,CAES,3225354,T,T,0,0,A,C
01/05/2006,12:02:10.000,X,26.020,26.550,1,1,R,,3225446,X,X,0,0,,C
01/05/2006,12:02:10.000,X,26.030,26.550,1,1,R,,3225448,X,X,0,0,,C
01/05/2006,12:02:11.000,P,26.280,26.300,7,15,R,,3225639,P,P,0,0,,C
01/05/2006,12:02:11.000,T,25.670,26.900,1,1,R,MADF,3225671,T,T,0,3,A,C
01/05/2006,12:02:11.000,T,26.080,26.900,4,1,R,CAES,3225680,T,T,0,0,A,C
01/05/2006,12:02:11.000,T,25.680,26.900,1,1,R,MADF,3225749,T,T,0,0,A,C
01/05/2006,12:02:11.000,N,26.280,26.300,10,58,R,,3225759,N,N,1,0,,C
01/05/2006,12:02:11.000,N,26.280,26.300,1,58,R,,3226101,N,N,6,0,,C
01/05/2006,12:02:11.000,N,26.280,26.300,1,53,R,,3226153,N,N,6,0,,C
01/05/2006,12:02:13.000,C,25.080,27.520,1,1,R,,3226819,C,C,0,0,,C
01/05/2006,12:02:13.000,C,25.080,27.500,1,1,R,,3226822,C,C,0,0,,C
01/05/2006,12:02:13.000,N,26.280,26.300,1,51,R,,3227030,N,N,6,0,,C
01/05/2006,12:02:13.000,N,26.280,26.300,11,51,R,,3227357,N,N,1,0,,C
01/05/2006,12:02:14.000,N,26.280,26.300,1,51,R,,3227598,N,N,6,0,,C
01/05/2006,12:02:15.000,N,26.280,26.300,11,51,R,,3228337,N,N,1,0,,C
01/05/2006,12:02:17.000,P,26.280,26.300,12,15,R,,3228758,P,P,6,0,,C
01/05/2006,12:02:18.000,N,26.280,26.300,1,51,R,,3229463,N,N,0,0,,C
01/05/2006,12:02:19.000,P,26.280,26.300,12,25,R,,3229784,P,P,0,0,,C
01/05/2006,12:02:21.000,N,26.280,26.300,1,47,R,,3230759,N,N,6,0,,C
01/05/2006,12:02:22.000,P,26.280,26.310,12,3,R,,3231551,P,P,0,0,,C
01/05/2006,12:02:23.000,N,26.280,26.300,1,37,R,,3231767,N,N,6,0,,C
01/05/2006,12:02:27.000,N,26.280,26.300,1,6,R,,3233536,N,N,6,0,,C
01/05/2006,12:02:31.000,N,26.280,26.300,1,1,R,,3235737,N,N,6,0,,C
01/05/2006,12:02:43.000,N,26.280,26.300,1,79,R,,3240406,N,N,6,0,,C
01/05/2006,12:02:43.000,N,26.280,26.300,6,79,R,,3240414,N,N,0,0,,C
01/05/2006,12:02:44.000,P,26.280,26.310,5,3,R,,3240551,P,P,6,0,,C
01/05/2006,12:02:44.000,P,26.280,26.310,5,3,R,,3240566,P,P,0,0,,C
01/05/2006,12:02:44.000,P,26.280,26.310,12,3,R,,3240572,P,P,6,0,,C
01/05/2006,12:02:44.000,P,26.280,26.300,12,1,R,,3240584,P,P,0,0,,C
01/05/2006,12:02:44.000,P,26.280,26.300,7,1,R,,3240713,P,P,6,0,,C
01/05/2006,12:02:44.000,P,26.230,26.300,3,1,R,,3240720,P,P,6,0,,C
01/05/2006,12:02:44.000,P,26.240,26.300,7,1,R,,3240727,P,P,0,0,,C
01/05/2006,12:02:44.000,N,26.280,26.300,15,80,R,,3240735,N,N,1,0,,C
01/05/2006,12:02:45.000,P,26.280,26.300,7,1,R,,3240896,P,P,0,0,,C
01/05/2006,12:02:45.000,N,26.280,26.300,5,70,R,,3240911,N,N,6,0,,C
01/05/2006,12:02:45.000,P,26.280,26.320,7,12,R,,3241037,P,P,0,0,,C
01/05/2006,12:02:45.000,N,26.280,26.300,14,70,R,,3241060,N,N,1,0,,C
01/05/2006,12:02:45.000,P,26.240,26.320,7,12,R,,3241067,P,P,0,0,,C
01/05/2006,12:02:46.000,P,26.230,26.320,3,12,R,,3241210,P,P,0,0,,C
01/05/2006,12:02:46.000,P,26.280,26.320,7,12,R,,3241218,P,P,0,0,,C
01/05/2006,12:02:46.000,N,26.280,26.300,5,79,R,,3241226,N,N,6,0,,C
01/05/2006,12:02:46.000,P,26.280,26.320,8,12,R,,3241239,P,P,6,0,,C
01/05/2006,12:02:46.000,N,26.280,26.300,5,80,R,,3241377,N,N,6,0,,C
01/05/2006,12:02:47.000,N,26.280,26.290,4,25,R,,3241409,N,N,6,0,,C
01/05/2006,12:02:47.000,P,26.280,26.320,1,12,R,,3241508,P,P,6,0,,C
01/05/2006,12:02:47.000,P,26.240,26.320,7,12,R,,3241523,P,P,0,0,,C
01/05/2006,12:02:47.000,N,26.280,26.290,13,25,R,,3241647,N,N,1,0,,C
01/05/2006,12:02:47.000,P,26.240,26.390,7,3,R,,3241655,P,P,0,0,,C
01/05/2006,12:02:47.000,P,26.230,26.310,3,7,R,,3241670,P,P,0,0,,C
01/05/2006,12:02:47.000,T,25.680,26.890,1,1,R,MADF,3241687,T,T,0,3,A,C
01/05/2006,12:02:47.000,T,26.080,26.890,4,1,R,CAES,3241692,T,T,0,0,A,C
01/05/2006,12:02:47.000,X,26.030,26.540,1,1,R,,3241697,X,X,0,0,,C
01/05/2006,12:02:48.000,P,26.280,26.310,7,7,R,,3241833,P,P,0,0,,C
01/05/2006,12:02:49.000,P,26.280,26.390,7,3,R,,3242204,P,P,0,0,,C
01/05/2006,12:02:49.000,N,26.280,26.290,4,25,R,,3242234,N,N,6,0,,C
01/05/2006,12:02:50.000,P,26.230,26.390,3,3,R,,3242364,P,P,6,0,,C
01/05/2006,12:02:50.000,P,26.250,26.390,7,3,R,,3242372,P,P,0,0,,C
01/05/2006,12:02:50.000,N,26.280,26.290,13,25,R,,3242513,N,N,1,0,,C
01/05/2006,12:02:51.000,P,26.230,26.390,3,3,R,,3242712,P,P,0,0,,C
01/05/2006,12:02:51.000,P,26.280,26.390,7,3,R,,3242735,P,P,0,0,,C
01/05/2006,12:02:51.000,P,26.280,26.310,7,7,R,,3242880,P,P,0,0,,C
01/05/2006,12:02:52.000,N,26.280,26.290,4,28,R,,3243176,N,N,6,0,,C
01/05/2006,12:02:52.000,P,26.280,26.390,7,3,R,,3243203,P,P,0,0,,C
01/05/2006,12:02:53.000,P,26.240,26.310,7,12,R,,3243395,P,P,6,0,,C
01/05/2006,12:02:53.000,N,26.280,26.290,4,1,R,,3243478,N,N,1,0,,C
01/05/2006,12:02:53.000,P,26.240,26.390,7,3,R,,3243485,P,P,0,0,,C
01/05/2006,12:02:53.000,P,26.230,26.390,3,3,R,,3243599,P,P,0,0,,C
01/05/2006,12:02:53.000,P,26.250,26.290,7,10,R,,3243623,P,P,6,0,,C
01/05/2006,12:02:55.000,N,26.280,26.300,4,54,R,,3243895,N,N,0,0,,C
01/05/2006,12:02:55.000,P,26.280,26.290,7,10,R,,3244007,P,P,1,0,,C
01/05/2006,12:02:55.000,P,26.280,26.290,2,10,R,,3244033,P,P,6,0,,C
01/05/2006,12:02:55.000,T,25.680,26.900,1,1,R,MADF,3244040,T,T,0,3,A,C
01/05/2006,12:02:55.000,T,26.080,26.900,4,1,R,CAES,3244043,T,T,0,0,A,C
01/05/2006,12:02:55.000,X,26.030,26.550,1,1,R,,3244046,X,X,0,0,,C
01/05/2006,12:02:57.000,P,26.240,26.290,7,10,R,,3244357,P,P,0,0,,C
01/05/2006,12:02:57.000,P,26.280,26.290,7,10,R,,3244507,P,P,1,0,,C
01/05/2006,12:02:58.000,N,26.280,26.300,4,51,R,,3244726,N,N,0,0,,C
01/05/2006,12:02:59.000,N,26.280,26.300,13,50,R,,3244849,N,N,6,0,,C
01/05/2006,12:02:59.000,P,26.240,26.290,7,10,R,,3244862,P,P,0,0,,C
01/05/2006,12:02:59.000,P,26.240,26.290,7,10,R,,3244877,P,P,0,0,,C
01/05/2006,12:02:59.000,P,26.280,26.290,7,10,R,,3244946,P,P,0,0,,C
01/05/2006,12:03:00.000,N,26.280,26.300,4,50,R,,3245078,N,N,6,0,,C
01/05/2006,12:03:03.000,N,26.280,26.300,4,46,R,,3246019,N,N,0,0,,C
01/05/2006,12:03:03.000,P,26.230,26.290,3,10,R,,3246126,P,P,6,0,,C
01/05/2006,12:03:03.000,P,26.240,26.290,7,10,R,,3246130,P,P,0,0,,C
01/05/2006,12:03:04.000,N,26.280,26.300,13,46,R,,3246267,N,N,6,0,,C
01/05/2006,12:03:04.000,N,26.280,26.300,4,46,R,,3246405,N,N,6,0,,C
01/05/2006,12:03:04.000,P,26.280,26.290,7,10,R,,3246429,P,P,1,0,,C
01/05/2006,12:03:05.000,P,26.250,26.290,7,10,R,,3246551,P,P,6,0,,C
01/05/2006,12:03:05.000,P,26.280,26.290,7,10,R,,3246585,P,P,1,0,,C
01/05/2006,12:03:05.000,N,26.280,26.300,13,46,R,,3246591,N,N,6,0,,C
01/05/2006,12:03:06.000,N,26.280,26.300,4,46,R,,3246832,N,N,6,0,,C
01/05/2006,12:03:06.000,N,26.280,26.300,1,46,R,,3246855,N,N,0,0,,C
01/05/2006,12:03:06.000,P,26.250,26.290,7,10,R,,3247005,P,P,6,0,,C
01/05/2006,12:03:07.000,P,26.250,26.290,7,10,R,,3247018,P,P,0,0,,C
01/05/2006,12:03:07.000,P,26.250,26.290,7,10,R,,3247024,P,P,0,0,,C
01/05/2006,12:03:07.000,N,26.270,26.300,1,46,R,,3247231,N,N,6,0,,C
01/05/2006,12:03:07.000,P,26.280,26.290,7,10,R,,3247259,P,P,1,0,,C
01/05/2006,12:03:08.000,T,25.670,26.900,1,1,R,MADF,3247376,T,T,0,0,A,C
01/05/2006,12:03:08.000,X,26.020,26.550,1,1,R,,3247387,X,X,0,0,,C
01/05/2006,12:03:10.000,N,26.280,26.300,47,69,R,,3247997,N,N,6,0,,C
01/05/2006,12:03:10.000,N,26.280,26.300,56,69,R,,3248005,N,N,6,0,,C
01/05/2006,12:03:10.000,T,25.680,26.900,1,1,R,MADF,3248143,T,T,0,0,A,C
01/05/2006,12:03:10.000,X,26.030,26.550,1,1,R,,3248163,X,X,0,0,,C
01/05/2006,12:03:11.000,C,25.080,27.490,1,1,R,,3248559,C,C,0,0,,C
01/05/2006,12:03:14.000,P,26.280,26.300,7,3,R,,3249903,P,P,6,0,,C
01/05/2006,12:03:14.000,P,26.280,26.390,7,3,R,,3249907,P,P,0,0,,C
01/05/2006,12:03:16.000,P,26.280,26.310,7,2,R,,3250557,P,P,0,0,,C
01/05/2006,12:03:18.000,N,26.280,26.300,47,57,R,,3251266,N,N,1,0,,C
01/05/2006,12:03:19.000,P,26.290,26.320,7,12,R,,3251494,P,P,6,0,,C
01/05/2006,12:03:20.000,N,26.280,26.300,55,57,R,,3251740,N,N,0,0,,C
01/05/2006,12:03:20.000,N,26.280,26.300,47,57,R,,3251842,N,N,0,0,,C
01/05/2006,12:03:20.000,N,26.280,26.300,25,57,R,,3251902,N,N,0,0,,C
01/05/2006,12:03:23.000,N,26.280,26.300,3,57,R,,3253300,N,N,0,0,,C
01/05/2006,12:03:25.000,N,26.280,26.300,1,57,R,,3253855,N,N,0,0,,C
01/05/2006,12:03:26.000,N,26.280,26.300,1,47,R,,3254096,N,N,6,0,,C
01/05/2006,12:03:27.000,P,26.290,26.390,7,3,R,,3254553,P,P,0,0,,C
01/05/2006,12:03:27.000,P,26.280,26.390,7,3,R,,3254563,P,P,6,0,,C
01/05/2006,12:03:29.000,N,26.280,26.300,47,47,R,,3254969,N,N,1,0,,C
01/05/2006,12:03:29.000,P,26.280,26.310,7,2,R,,3254992,P,P,0,0,,C
01/05/2006,12:03:29.000,N,26.280,26.290,47,6,R,,3255146,N,N,1,0,,C
01/05/2006,12:03:30.000,X,26.030,26.540,1,1,R,,3255356,X,X,0,0,,C
01/05/2006,12:03:30.000,T,25.680,26.890,1,1,R,MADF,3255643,T,T,0,3,A,C
01/05/2006,12:03:30.000,T,26.080,26.890,4,1,R,CAES,3255651,T,T,0,0,A,C
01/05/2006,12:03:31.000,N,26.280,26.290,47,7,R,,3255958,N,N,1,0,,C
01/05/2006,12:03:31.000,P,26.280,26.310,7,8,R,,3256158,P,P,0,0,,C
01/05/2006,12:03:32.000,P,26.280,26.310,7,3,R,,3256736,P,P,0,0,,C
01/05/2006,12:03:33.000,N,26.280,26.290,47,16,R,,3256848,N,N,1,0,,C
01/05/2006,12:03:33.000,P,26.280,26.310,7,2,R,,3257239,P,P,0,0,,C
01/05/2006,12:03:34.000,N,26.280,26.290,47,17,R,,3257515,N,N,1,0,,C
01/05/2006,12:03:34.000,P,26.280,26.310,7,1,R,,3257765,P,P,0,0,,C
01/05/2006,12:03:34.000,P,26.280,26.310,7,3,R,,3257790,P,P,0,0,,C
01/05/2006,12:03:34.000,P,26.280,26.310,7,2,R,,3257871,P,P,0,0,,C
01/05/2006,12:03:36.000,N,26.280,26.290,47,16,R,,3258503,N,N,1,0,,C
01/05/2006,12:03:38.000,P,26.210,26.310,1,2,R,,3259319,P,P,0,0,,C
01/05/2006,12:03:39.000,N,26.280,26.290,50,16,R,,3260039,N,N,1,0,,C
01/05/2006,12:03:40.000,N,26.280,26.290,50,9,R,,3260251,N,N,1,0,,C
01/05/2006,12:03:41.000,P,26.210,26.310,1,4,R,,3261057,P,P,0,0,,C
01/05/2006,12:03:42.000,P,26.210,26.300,1,1,R,,3261612,P,P,0,0,,C
01/05/2006,12:03:46.000,P,26.210,26.290,1,1,R,,3263283,P,P,0,0,,C
01/05/2006,12:03:46.000,N,26.280,26.290,50,1,R,,3263477,N,N,6,0,,C
01/05/2006,12:03:46.000,N,26.280,26.290,1,1,R,,3263515,N,N,6,0,,C
01/05/2006,12:03:47.000,N,26.260,26.290,1,44,R,,3263612,N,N,1,0,,C
01/05/2006,12:03:48.000,N,26.260,26.290,1,1,R,,3263805,N,N,6,0,,C
01/05/2006,12:03:48.000,P,26.260,26.290,7,1,R,,3263824,P,P,6,0,,C
01/05/2006,12:03:48.000,N,26.260,26.300,1,59,R,,3263849,N,N,6,0,,C
01/05/2006,12:03:48.000,T,25.660,26.890,1,1,R,MADF,3263870,T,T,0,0,A,C
01/05/2006,12:03:48.000,X,26.010,26.540,1,1,R,,3263883,X,X,0,0,,C
01/05/2006,12:03:48.000,P,26.220,26.290,7,1,R,,3263983,P,P,6,0,,C
01/05/2006,12:03:48.000,N,26.260,26.300,3,59,R,,3263997,N,N,6,0,,C
01/05/2006,12:03:48.000,T,25.660,26.900,1,1,R,MADF,3264025,T,T,0,3,A,C
01/05/2006,12:03:48.000,T,26.080,26.900,4,1,R,CAES,3264030,T,T,0,0,A,C
01/05/2006,12:03:48.000,X,26.010,26.550,1,1,R,,3264046,X,X,0,0,,C
01/05/2006,12:03:48.000,P,26.210,26.290,4,1,R,,3264064,P,P,0,0,,C
01/05/2006,12:03:49.000,P,26.230,26.290,7,1,R,,3264187,P,P,0,0,,C
01/05/2006,12:03:49.000,P,26.260,26.290,7,1,R,,3264233,P,P,1,0,,C
01/05/2006,12:03:49.000,N,26.260,26.290,1,1,R,,3264238,N,N,0,0,,C
01/05/2006,12:03:49.000,X,26.010,26.540,1,1,R,,3264408,X,X,0,0,,C
01/05/2006,12:03:49.000,P,26.210,26.290,4,1,R,,3264413,P,P,6,0,,C
01/05/2006,12:03:49.000,P,26.230,26.290,7,1,R,,3264425,P,P,0,0,,C
01/05/2006,12:03:49.000,T,25.660,26.890,1,1,R,MADF,3264430,T,T,0,3,A,C
01/05/2006,12:03:49.000,T,26.080,26.890,4,1,R,CAES,3264435,T,T,0,0,A,C
01/05/2006,12:03:49.000,N,26.260,26.290,3,1,R,,3264448,N,N,6,0,,C
01/05/2006,12:03:50.000,P,26.230,26.300,7,4,R,,3264571,P,P,6,0,,C
01/05/2006,12:03:50.000,N,26.260,26.290,1,1,R,,3264581,N,N,1,0,,C
01/05/2006,12:03:50.000,P,26.230,26.300,7,9,R,,3264587,P,P,0,0,,C
01/05/2006,12:03:50.000,P,26.260,26.300,7,9,R,,3264681,P,P,6,0,,C
01/05/2006,12:03:50.000,N,26.260,26.290,1,6,R,,3264732,N,N,6,0,,C
01/05/2006,12:03:51.000,P,26.220,26.300,7,9,R,,3265002,P,P,6,0,,C
01/05/2006,12:03:51.000,P,26.220,26.300,7,4,R,,3265045,P,P,0,0,,C
01/05/2006,12:03:51.000,P,26.220,26.300,7,1,R,,3265068,P,P,0,0,,C
01/05/2006,12:03:51.000,P,26.220,26.300,7,3,R,,3265099,P,P,0,0,,C
01/05/2006,12:03:52.000,N,26.260,26.290,3,6,R,,3265207,N,N,1,0,,C
01/05/2006,12:03:52.000,P,26.220,26.390,7,3,R,,3265239,P,P,0,0,,C
01/05/2006,12:03:52.000,N,26.260,26.290,3,7,R,,3265386,N,N,1,0,,C
01/05/2006,12:03:52.000,P,26.260,26.390,7,3,R,,3265410,P,P,6,0,,C
01/05/2006,12:03:52.000,P,26.260,26.390,10,3,R,,3265430,P,P,6,0,,C
01/05/2006,12:03:53.000,N,26.260,26.290,1,7,R,,3265593,N,N,0,0,,C
01/05/2006,12:03:53.000,P,26.260,26.310,10,5,R,,3265800,P,P,0,0,,C
01/05/2006,12:03:54.000,P,26.260,26.390,3,3,R,,3265930,P,P,6,0,,C
01/05/2006,12:03:54.000,P,26.260,26.390,3,3,R,,3265990,P,P,0,0,,C
01/05/2006,12:03:54.000,N,26.260,26.290,3,7,R,,3266029,N,N,0,0,,C
01/05/2006,12:03:54.000,P,26.240,26.390,3,3,R,,3266070,P,P,6,0,,C
01/05/2006,12:03:55.000,N,26.260,26.290,1,7,R,,3266262,N,N,1,0,,C
01/05/2006,12:03:56.000,N,26.270,26.290,2,7,R,,3266608,N,N,1,0,,C
01/05/2006,12:03:56.000,T,25.670,26.890,1,1,R,MADF,3266795,T,T,0,0,A,C
01/05/2006,12:03:56.000,X,26.020,26.540,1,1,R,,3266798,X,X,0,0,,C
01/05/2006,12:03:57.000,N,26.260,26.290,1,7,R,,3267151,N,N,1,0,,C
01/05/2006,12:03:58.000,X,26.010,26.540,1,1,R,,3267256,X,X,0,0,,C
01/05/2006,12:03:58.000,T,25.660,26.890,1,1,R,MADF,3267263,T,T,0,0,A,C
01/05/2006,12:03:59.000,P,26.240,26.390,1,3,R,,3267522,P,P,0,0,,C
01/05/2006,12:03:59.000,N,26.270,26.290,2,7,R,,3267631,N,N,1,0,,C
01/05/2006,12:03:59.000,P,26.210,26.390,4,3,R,,3267663,P,P,0,0,,C
01/05/2006,12:03:59.000,N,26.260,26.290,1,17,R,,3267701,N,N,1,0,,C
01/05/2006,12:04:00.000,X,26.020,26.540,1,1,R,,3267763,X,X,0,0,,C
01/05/2006,12:04:00.000,T,25.670,26.890,1,1,R,MADF,3267806,T,T,0,0,A,C
01/05/2006,12:04:00.000,X,26.010,26.540,1,1,R,,3267826,X,X,0,0,,C
01/05/2006,12:04:00.000,T,25.660,26.890,1,1,R,MADF,3267904,T,T,0,0,A,C
01/05/2006,12:04:06.000,P,26.210,26.280,4,5,R,,3269794,P,P,6,0,,C
01/05/2006,12:04:06.000,P,26.260,26.280,4,5,R,,3269809,P,P,1,0,,C
01/05/2006,12:04:06.000,N,26.260,26.290,1,15,R,,3269951,N,N,0,0,,C
01/05/2006,12:04:07.000,N,26.260,26.290,1,1,R,,3270256,N,N,0,0,,C
01/05/2006,12:04:07.000,N,26.260,26.290,5,1,R,,3270260,N,N,6,0,,C
01/05/2006,12:04:08.000,P,26.260,26.300,4,15,R,,3270498,P,P,6,0,,C
01/05/2006,12:04:10.000,N,26.260,26.290,1,1,R,,3271159,N,N,6,0,,C
01/05/2006,12:04:10.000,P,26.260,26.300,4,5,R,,3271385,P,P,0,0,,C
01/05/2006,12:04:11.000,N,26.250,26.270,8,4,R,,3271547,N,N,6,0,,C
01/05/2006,12:04:11.000,P,26.260,26.300,4,6,R,,3271558,P,P,0,0,,C
01/05/2006,12:04:11.000,P,26.260,26.390,4,3,R,,3271793,P,P,0,0,,C
01/05/2006,12:04:11.000,P,26.260,26.290,4,4,R,,3271810,P,P,0,0,,C
01/05/2006,12:04:11.000,T,25.650,26.870,1,1,R,MADF,3271815,T,T,0,3,A,C
01/05/2006,12:04:11.000,T,26.080,26.870,4,1,R,CAES,3271820,T,T,0,0,A,C
01/05/2006,12:04:11.000,C,25.060,27.490,1,1,R,,3271830,C,C,0,0,,C
01/05/2006,12:04:11.000,X,26.000,26.520,1,1,R,,3271851,X,X,0,0,,C
01/05/2006,12:04:12.000,N,26.250,26.270,8,14,R,,3272164,N,N,6,0,,C
01/05/2006,12:04:13.000,P,26.260,26.390,4,3,R,,3272365,P,P,0,0,,C
01/05/2006,12:04:13.000,P,26.260,26.280,4,10,R,,3272381,P,P,0,0,,C
01/05/2006,12:04:16.000,P,26.210,26.280,4,10,R,,3273253,P,P,6,0,,C
01/05/2006,12:04:16.000,P,26.210,26.270,4,5,R,,3273335,P,P,0,0,,C
01/05/2006,12:04:18.000,N,26.250,26.270,4,15,R,,3273665,N,N,1,0,,C
01/05/2006,12:04:20.000,P,26.260,26.270,3,5,R,,3274395,P,P,6,0,,C
01/05/2006,12:04:21.000,N,26.250,26.270,4,14,R,,3275050,N,N,6,0,,C
01/05/2006,12:04:23.000,N,26.250,26.270,4,16,R,,3275463,N,N,6,0,,C
01/05/2006,12:04:24.000,M,26.250,26.340,2,17,R,,3275734,M,M,0,0,,C
01/05/2006,12:04:26.000,P,26.210,26.270,4,5,R,,3276475,P,P,6,0,,C
01/05/2006,12:04:28.000,P,26.210,26.270,2,5,R,,3276970,P,P,0,0,,C
01/05/2006,12:04:28.000,N,26.250,26.270,4,17,R,,3277072,N,N,1,0,,C
01/05/2006,12:04:32.000,P,26.210,26.270,1,5,R,,3278025,P,P,0,0,,C
01/05/2006,12:04:32.000,N,26.250,26.270,4,18,R,,3278141,N,N,1,0,,C
01/05/2006,12:04:33.000,N,26.250,26.270,4,19,R,,3278189,N,N,1,0,,C
01/05/2006,12:04:33.000,N,26.250,26.260,4,4,R,,3278284,N,N,1,0,,C
01/05/2006,12:04:34.000,T,25.650,26.860,1,1,R,MADF,3278404,T,T,0,3,A,C
01/05/2006,12:04:34.000,T,26.080,26.860,4,1,R,CAES,3278411,T,T,0,0,A,C
01/05/2006,12:04:34.000,X,26.000,26.510,1,1,R,,3278416,X,X,0,0,,C
01/05/2006,12:04:41.000,N,26.250,26.260,4,1,R,,3280533,N,N,1,0,,C
01/05/2006,12:04:41.000,N,26.250,26.270,4,17,R,,3280849,N,N,1,0,,C
01/05/2006,12:04:41.000,N,26.260,26.270,2,17,R,,3280856,N,N,1,0,,C
01/05/2006,12:04:42.000,N,26.260,26.270,4,17,R,,3281135,N,N,1,0,,C
01/05/2006,12:04:42.000,X,26.000,26.520,1,1,R,,3281417,X,X,0,0,,C
01/05/2006,12:04:42.000,X,26.010,26.520,1,1,R,,3281419,X,X,0,0,,C
01/05/2006,12:04:43.000,T,25.650,26.870,1,1,R,MADF,3281716,T,T,0,3,A,C
01/05/2006,12:04:43.000,T,26.080,26.870,4,1,R,CAES,3281734,T,T,0,0,A,C
01/05/2006,12:04:43.000,T,25.660,26.870,1,1,R,MADF,3281764,T,T,0,0,A,C
01/05/2006,12:04:43.000,N,26.260,26.270,4,16,R,,3282141,N,N,1,0,,C
01/05/2006,12:04:44.000,N,26.260,26.270,6,16,R,,3282405,N,N,1,0,,C
01/05/2006,12:04:45.000,N,26.260,26.270,4,16,R,,3282791,N,N,1,0,,C
01/05/2006,12:04:47.000,N,26.260,26.270,1,16,R,,3283815,N,N,1,0,,C
01/05/2006,12:04:47.000,N,26.260,26.270,1,17,R,,3283886,N,N,1,0,,C
01/05/2006,12:04:47.000,N,26.260,26.270,1,15,R,,3284024,N,N,1,0,,C
01/05/2006,12:04:49.000,N,26.260,26.270,1,20,R,,3284807,N,N,1,0,,C
01/05/2006,12:04:51.000,P,26.210,26.270,1,15,R,,3285532,P,P,0,0,,C
01/05/2006,12:04:53.000,N,26.260,26.270,1,30,R,,3286315,N,N,1,0,,C
01/05/2006,12:04:58.000,T,.010,2000.000,1,1,R,BRUT,3287988,T,T,0,3,A,C
01/05/2006,12:04:58.000,T,26.000,26.870,4,1,R,CAES,3288006,T,T,0,0,A,C
01/05/2006,12:05:03.000,N,26.260,26.270,1,29,R,,3289790,N,N,1,0,,C
01/05/2006,12:05:11.000,N,26.260,26.270,1,27,R,,3292008,N,N,1,0,,C
01/05/2006,12:05:11.000,C,25.060,27.470,1,1,R,,3292097,C,C,0,0,,C
01/05/2006,12:05:35.000,N,26.260,26.270,1,25,R,,3299174,N,N,1,0,,C
01/05/2006,12:05:37.000,P,26.250,26.270,1,15,R,,3299731,P,P,0,0,,C
01/05/2006,12:05:37.000,P,26.210,26.270,1,15,R,,3299790,P,P,0,0,,C
01/05/2006,12:05:37.000,P,26.230,26.270,3,15,R,,3299818,P,P,0,0,,C
01/05/2006,12:05:38.000,N,26.260,26.270,1,1,R,,3300034,N,N,6,0,,C
01/05/2006,12:05:46.000,N,26.250,26.270,4,25,R,,3302984,N,N,1,0,,C
01/05/2006,12:05:47.000,N,26.250,26.270,1,25,R,,3303077,N,N,6,0,,C
01/05/2006,12:05:47.000,T,25.650,26.870,1,1,R,MADF,3303203,T,T,0,0,A,C
01/05/2006,12:05:47.000,X,26.000,26.520,1,1,R,,3303246,X,X,0,0,,C
01/05/2006,12:05:48.000,N,26.260,26.270,3,25,R,,3303317,N,N,1,0,,C
01/05/2006,12:05:48.000,N,26.260,26.270,3,26,R,,3303507,N,N,1,0,,C
01/05/2006,12:05:48.000,X,26.010,26.520,1,1,R,,3303597,X,X,0,0,,C
01/05/2006,12:05:48.000,T,25.660,26.870,1,1,R,MADF,3303624,T,T,0,0,A,C
01/05/2006,12:05:49.000,N,26.260,26.270,3,20,R,,3303908,N,N,1,0,,C
01/05/2006,12:05:49.000,N,26.260,26.270,3,19,R,,3304118,N,N,1,0,,C
01/05/2006,12:05:52.000,N,26.260,26.270,2,19,R,,3305218,N,N,1,0,,C
01/05/2006,12:05:53.000,P,26.210,26.270,1,15,R,,3305926,P,P,0,0,,C
01/05/2006,12:05:54.000,N,26.260,26.270,1,19,R,,3306162,N,N,1,0,,C
01/05/2006,12:05:54.000,N,26.250,26.270,1,26,R,,3306188,N,N,6,0,,C
01/05/2006,12:05:54.000,P,26.240,26.270,10,15,R,,3306241,P,P,0,0,,C
01/05/2006,12:05:54.000,X,26.000,26.520,1,1,R,,3306411,X,X,0,0,,C
01/05/2006,12:05:55.000,T,25.650,26.870,1,1,R,MADF,3306439,T,T,0,0,A,C
01/05/2006,12:05:55.000,N,26.250,26.270,1,25,R,,3306483,N,N,6,0,,C
01/05/2006,12:05:55.000,N,26.250,26.270,1,26,R,,3306740,N,N,6,0,,C
01/05/2006,12:05:57.000,P,26.240,26.270,11,15,R,,3307371,P,P,0,0,,C
01/05/2006,12:05:57.000,N,26.250,26.270,1,27,R,,3307691,N,N,6,0,,C
01/05/2006,12:06:01.000,P,26.240,26.270,10,15,R,,3308818,P,P,0,0,,C
01/05/2006,12:06:02.000,N,26.250,26.260,1,7,R,,3309293,N,N,6,0,,C
01/05/2006,12:06:03.000,T,25.650,26.860,1,1,R,MADF,3309483,T,T,0,3,A,C
01/05/2006,12:06:03.000,T,26.000,26.860,4,1,R,CAES,3309488,T,T,0,0,A,C
01/05/2006,12:06:03.000,X,26.000,26.510,1,1,R,,3309503,X,X,0,0,,C
01/05/2006,12:06:03.000,N,26.250,26.260,1,1,R,,3309513,N,N,6,0,,C
01/05/2006,12:06:04.000,N,26.250,26.270,1,27,R,,3309693,N,N,6,0,,C
01/05/2006,12:06:04.000,T,25.650,26.870,1,1,R,MADF,3309837,T,T,0,3,A,C
01/05/2006,12:06:04.000,T,26.000,26.870,4,1,R,CAES,3309841,T,T,0,0,A,C
01/05/2006,12:06:04.000,N,26.250,26.260,1,1,R,,3309858,N,N,6,0,,C
01/05/2006,12:06:04.000,X,26.000,26.520,1,1,R,,3309879,X,X,0,0,,C
01/05/2006,12:06:04.000,T,25.650,26.860,1,1,R,MADF,3310029,T,T,0,3,A,C
01/05/2006,12:06:04.000,T,26.000,26.860,4,1,R,CAES,3310034,T,T,0,0,A,C
01/05/2006,12:06:05.000,X,26.000,26.510,1,1,R,,3310067,X,X,0,0,,C
01/05/2006,12:06:05.000,N,26.250,26.270,1,27,R,,3310236,N,N,6,0,,C
01/05/2006,12:06:06.000,N,26.250,26.270,1,26,R,,3310376,N,N,6,0,,C
01/05/2006,12:06:06.000,T,25.650,26.870,1,1,R,MADF,3310395,T,T,0,3,A,C
01/05/2006,12:06:06.000,T,26.000,26.870,4,1,R,CAES,3310399,T,T,0,0,A,C
01/05/2006,12:06:06.000,X,26.000,26.520,1,1,R,,3310430,X,X,0,0,,C
01/05/2006,12:06:07.000,N,26.250,26.270,1,27,R,,3310839,N,N,6,0,,C
01/05/2006,12:06:07.000,P,26.250,26.270,1,15,R,,3310866,P,P,0,0,,C
01/05/2006,12:06:09.000,N,26.250,26.270,50,27,R,,3311477,N,N,1,0,,C
01/05/2006,12:06:11.000,N,26.250,26.270,50,31,R,,3312163,N,N,1,0,,C
01/05/2006,12:06:11.000,C,25.050,27.470,1,1,R,,3312197,C,C,0,0,,C
01/05/2006,12:06:12.000,N,26.250,26.270,50,30,R,,3312440,N,N,1,0,,C
01/05/2006,12:06:13.000,N,26.250,26.260,50,1,R,,3312787,N,N,1,0,,C
01/05/2006,12:06:14.000,T,25.650,26.860,1,1,R,MADF,3312908,T,T,0,3,A,C
01/05/2006,12:06:14.000,T,26.000,26.860,4,1,R,CAES,3312916,T,T,0,0,A,C
01/05/2006,12:06:14.000,X,26.000,26.510,1,1,R,,3312925,X,X,0,0,,C
01/05/2006,12:06:16.000,P,26.240,26.260,10,10,R,,3313574,P,P,6,0,,C
01/05/2006,12:06:17.000,N,26.250,26.260,40,1,R,,3313766,N,N,6,0,,C
01/05/2006,12:06:21.000,N,26.250,26.260,35,1,R,,3314639,N,N,6,0,,C
01/05/2006,12:06:22.000,N,26.250,26.260,35,16,R,,3314882,N,N,1,0,,C
01/05/2006,12:06:22.000,P,26.250,26.260,1,10,R,,3314889,P,P,0,0,,C
01/05/2006,12:06:24.000,T,26.250,2000.000,2,1,R,BRUT,3315302,T,T,0,3,A,C
01/05/2006,12:06:24.000,T,26.250,26.860,2,1,R,CAES,3315310,T,T,0,0,A,C
01/05/2006,12:06:27.000,N,26.250,26.260,35,17,R,,3315949,N,N,1,0,,C
01/05/2006,12:06:30.000,N,26.250,26.260,35,28,R,,3316899,N,N,1,0,,C
01/05/2006,12:06:30.000,N,26.250,26.260,35,40,R,,3317041,N,N,1,0,,C
01/05/2006,12:06:35.000,N,26.250,26.260,35,41,R,,3318466,N,N,1,0,,C
01/05/2006,12:06:36.000,N,26.250,26.260,36,41,R,,3318676,N,N,1,0,,C
01/05/2006,12:06:37.000,N,26.250,26.260,36,42,R,,3318952,N,N,1,0,,C
01/05/2006,12:06:43.000,N,26.250,26.260,36,43,R,,3320582,N,N,1,0,,C
01/05/2006,12:06:46.000,N,26.250,26.260,34,43,R,,3321301,N,N,1,0,,C
01/05/2006,12:06:48.000,N,26.250,26.260,34,47,R,,3321754,N,N,1,0,,C
01/05/2006,12:07:00.000,N,26.250,26.260,34,43,R,,3324348,N,N,1,0,,C
01/05/2006,12:07:03.000,N,26.250,26.260,34,42,R,,3325022,N,N,1,0,,C
01/05/2006,12:07:03.000,N,26.250,26.260,30,42,R,,3325167,N,N,1,0,,C
01/05/2006,12:07:05.000,N,26.250,26.260,30,43,R,,3325583,N,N,1,0,,C
01/05/2006,12:07:05.000,P,26.210,26.260,1,10,R,,3325718,P,P,0,0,,C
01/05/2006,12:07:05.000,T,.010,2000.000,1,1,R,BRUT,3325728,T,T,0,3,A,C
01/05/2006,12:07:05.000,T,26.000,26.860,4,1,R,CAES,3325732,T,T,0,0,A,C
01/05/2006,12:07:06.000,N,26.250,26.260,50,43,R,,3325833,N,N,1,0,,C
01/05/2006,12:07:08.000,N,26.250,26.260,48,43,R,,3326610,N,N,1,0,,C
01/05/2006,12:07:11.000,C,25.050,27.460,1,1,R,,3327725,C,C,0,0,,C
01/05/2006,12:07:12.000,N,26.250,26.260,38,43,R,,3328016,N,N,1,0,,C
01/05/2006,12:07:14.000,N,26.250,26.260,38,42,R,,3328540,N,N,1,0,,C
01/05/2006,12:07:14.000,P,26.250,26.260,1,10,R,,3328658,P,P,0,0,,C
01/05/2006,12:07:16.000,T,26.250,2000.000,2,1,R,BRUT,3329285,T,T,0,3,A,C
01/05/2006,12:07:16.000,T,26.250,26.860,2,1,R,CAES,3329292,T,T,0,0,A,C
01/05/2006,12:07:16.000,N,26.240,26.260,38,42,R,,3329316,N,N,6,0,,C
01/05/2006,12:07:17.000,T,25.640,26.860,1,1,R,MADF,3329442,T,T,0,0,A,C
01/05/2006,12:07:17.000,X,25.990,26.510,1,1,R,,3329448,X,X,0,0,,C
01/05/2006,12:07:23.000,P,26.250,26.260,1,20,R,,3330770,P,P,0,0,,C
01/05/2006,12:07:29.000,P,26.250,26.260,1,10,R,,3332159,P,P,0,0,,C
01/05/2006,12:07:30.000,P,26.240,26.260,1,10,R,,3332508,P,P,0,0,,C
01/05/2006,12:07:31.000,N,26.250,26.260,4,42,R,,3332592,N,N,1,0,,C
01/05/2006,12:07:31.000,N,26.250,26.260,1,42,R,,3332723,N,N,6,0,,C
01/05/2006,12:07:31.000,N,26.240,26.260,38,42,R,,3332743,N,N,0,0,,C
01/05/2006,12:07:31.000,T,25.650,26.860,1,1,R,MADF,3332751,T,T,0,0,A,C
01/05/2006,12:07:31.000,X,26.000,26.510,1,1,R,,3332759,X,X,0,0,,C
01/05/2006,12:07:32.000,T,25.640,26.860,1,1,R,MADF,3332878,T,T,0,0,A,C
01/05/2006,12:07:32.000,X,25.990,26.510,1,1,R,,3332882,X,X,0,0,,C
01/05/2006,12:07:32.000,T,26.240,2000.000,1,1,R,BRUT,3333007,T,T,0,3,A,C
01/05/2006,12:07:32.000,T,26.240,26.860,1,1,R,CAES,3333012,T,T,0,0,A,C
01/05/2006,12:07:36.000,N,26.240,26.260,38,43,R,,3333827,N,N,6,0,,C
01/05/2006,12:07:37.000,P,26.240,26.260,3,10,R,,3333947,P,P,0,0,,C
01/05/2006,12:07:37.000,N,26.240,26.260,38,44,R,,3334210,N,N,6,0,,C
01/05/2006,12:07:38.000,T,26.240,2000.000,3,1,R,BRUT,3334534,T,T,0,3,A,C
01/05/2006,12:07:38.000,T,26.240,26.860,3,1,R,CAES,3334542,T,T,0,0,A,C
01/05/2006,12:07:40.000,P,26.240,26.260,8,10,R,,3334904,P,P,0,0,,C
01/05/2006,12:07:46.000,N,26.240,26.260,38,72,R,,3336470,N,N,6,0,,C
01/05/2006,12:07:48.000,N,26.240,26.260,1,72,R,,3336875,N,N,0,0,,C
01/05/2006,12:07:48.000,P,26.240,26.260,3,10,R,,3336936,P,P,0,0,,C
01/05/2006,12:07:58.000,P,26.240,26.260,6,10,R,,3339725,P,P,0,0,,C
01/05/2006,12:07:59.000,T,26.240,2000.000,5,1,R,BRUT,3340339,T,T,0,3,A,C
01/05/2006,12:07:59.000,T,26.240,26.860,5,1,R,CAES,3340347,T,T,0,0,A,C
01/05/2006,12:08:01.000,M,25.500,26.340,20,17,R,,3341300,M,M,6,0,,C
01/05/2006,12:08:04.000,P,26.240,26.250,5,10,R,,3342407,P,P,4,0,,C
01/05/2006,12:08:05.000,N,26.240,26.260,1,72,R,,3342831,N,N,0,0,,C
01/05/2006,12:08:07.000,N,26.240,26.260,1,71,R,,3343681,N,N,0,0,,C
01/05/2006,12:08:08.000,N,26.240,26.260,1,63,R,,3343765,N,N,0,0,,C
01/05/2006,12:08:09.000,N,26.240,26.260,1,46,R,,3344246,N,N,0,0,,C
01/05/2006,12:08:09.000,N,26.240,26.260,1,45,R,,3344378,N,N,0,0,,C
01/05/2006,12:08:09.000,N,26.230,26.260,8,45,R,,3344415,N,N,0,0,,C
01/05/2006,12:08:10.000,N,26.230,26.260,1,45,R,,3344477,N,N,0,0,,C
01/05/2006,12:08:10.000,T,25.630,26.860,1,1,R,MADF,3344503,T,T,0,0,A,C
01/05/2006,12:08:10.000,X,25.980,26.510,1,1,R,,3344582,X,X,0,0,,C
01/05/2006,12:08:11.000,N,26.230,26.260,2,44,R,,3345112,N,N,0,0,,C
01/05/2006,12:08:11.000,C,25.040,27.460,1,1,R,,3345154,C,C,0,0,,C
01/05/2006,12:08:11.000,C,25.040,27.450,1,1,R,,3345161,C,C,0,0,,C
01/05/2006,12:08:12.000,P,26.240,26.250,4,10,R,,3345207,P,P,0,0,,C
01/05/2006,12:08:12.000,T,.010,2000.000,1,1,R,BRUT,3345540,T,T,6,3,A,C
01/05/2006,12:08:12.000,T,26.000,26.860,4,1,R,CAES,3345544,T,T,0,0,A,C
01/05/2006,12:08:12.000,T,.010,2000.000,1,1,R,BRUT,3345546,T,T,0,0,A,C
01/05/2006,12:08:12.000,P,26.220,26.250,10,10,R,,3345555,P,P,6,0,,C
01/05/2006,12:08:14.000,N,26.230,26.260,10,44,R,,3345925,N,N,6,0,,C
01/05/2006,12:08:14.000,N,26.230,26.260,6,44,R,,3346131,N,N,6,0,,C
01/05/2006,12:08:17.000,N,26.230,26.260,5,44,R,,3346920,N,N,6,0,,C
01/05/2006,12:08:17.000,N,26.230,26.240,5,15,R,,3347080,N,N,1,0,,C
01/05/2006,12:08:18.000,N,26.230,26.240,4,15,R,,3347278,N,N,1,0,,C
01/05/2006,12:08:18.000,T,25.630,26.840,1,1,R,MADF,3347303,T,T,0,3,A,C
01/05/2006,12:08:18.000,T,26.000,26.840,4,1,R,CAES,3347307,T,T,0,0,A,C
01/05/2006,12:08:18.000,X,25.980,26.490,1,1,R,,3347335,X,X,0,0,,C
01/05/2006,12:08:18.000,P,26.220,26.240,10,10,R,,3347417,P,P,0,0,,C
01/05/2006,12:08:19.000,N,26.230,26.240,4,18,R,,3347719,N,N,1,0,,C
01/05/2006,12:08:20.000,N,26.230,26.240,4,13,R,,3348134,N,N,1,0,,C
01/05/2006,12:08:20.000,P,26.220,26.240,6,10,R,,3348266,P,P,0,0,,C
01/05/2006,12:08:20.000,N,26.230,26.240,4,18,R,,3348268,N,N,1,0,,C
01/05/2006,12:08:21.000,P,26.230,26.240,2,10,R,,3348350,P,P,0,0,,C
01/05/2006,12:08:23.000,T,26.230,2000.000,1,1,R,BRUT,3349011,T,T,0,3,A,C
01/05/2006,12:08:23.000,T,26.230,26.840,1,1,R,CAES,3349017,T,T,0,0,A,C
01/05/2006,12:08:23.000,N,26.230,26.240,1,18,R,,3349107,N,N,6,0,,C
01/05/2006,12:08:24.000,N,26.210,26.240,4,18,R,,3349366,N,N,0,0,,C
01/05/2006,12:08:24.000,T,25.610,26.840,1,1,R,MADF,3349475,T,T,0,0,A,C
01/05/2006,12:08:24.000,X,25.960,26.490,1,1,R,,3349506,X,X,0,0,,C
01/05/2006,12:08:25.000,N,26.220,26.240,1,18,R,,3349715,N,N,0,0,,C
01/05/2006,12:08:26.000,T,25.620,26.840,1,1,R,MADF,3349867,T,T,0,0,A,C
01/05/2006,12:08:26.000,X,25.970,26.490,1,1,R,,3349871,X,X,0,0,,C
01/05/2006,12:08:27.000,P,26.230,26.240,3,10,R,,3350182,P,P,6,0,,C
01/05/2006,12:08:29.000,T,26.230,2000.000,2,1,R,BRUT,3350601,T,T,0,3,A,C
01/05/2006,12:08:29.000,T,26.230,26.840,2,1,R,CAES,3350608,T,T,0,0,A,C
01/05/2006,12:08:31.000,P,26.220,26.240,10,10,R,,3351433,P,P,4,0,,C
01/05/2006,12:08:31.000,T,.010,2000.000,1,1,R,BRUT,3351452,T,T,6,3,A,C
01/05/2006,12:08:31.000,T,26.000,26.840,4,1,R,CAES,3351458,T,T,0,0,A,C
01/05/2006,12:08:31.000,T,.010,2000.000,1,1,R,BRUT,3351479,T,T,0,0,A,C
01/05/2006,12:08:33.000,N,26.220,26.230,1,16,R,,3351782,N,N,6,0,,C
01/05/2006,12:08:33.000,N,26.220,26.230,1,14,R,,3351875,N,N,6,0,,C
01/05/2006,12:08:33.000,T,25.620,26.830,1,1,R,MADF,3351928,T,T,0,3,A,C
01/05/2006,12:08:33.000,T,26.000,26.830,4,1,R,CAES,3351931,T,T,0,0,A,C
01/05/2006,12:08:33.000,X,25.970,26.480,1,1,R,,3351934,X,X,0,0,,C
01/05/2006,12:08:34.000,N,26.220,26.230,1,12,R,,3352130,N,N,6,0,,C
01/05/2006,12:08:34.000,N,26.220,26.230,1,23,R,,3352141,N,N,6,0,,C
01/05/2006,12:08:36.000,N,26.210,26.230,4,39,R,,3352706,N,N,6,0,,C
01/05/2006,12:08:37.000,T,25.610,26.830,1,1,R,MADF,3352889,T,T,0,0,A,C
01/05/2006,12:08:37.000,X,25.960,26.480,1,1,R,,3352894,X,X,0,0,,C
01/05/2006,12:08:37.000,P,26.220,26.240,11,10,R,,3352910,P,P,6,0,,C
01/05/2006,12:08:37.000,N,26.210,26.230,4,53,R,,3352956,N,N,6,0,,C
01/05/2006,12:08:38.000,N,26.210,26.230,4,30,R,,3353286,N,N,6,0,,C
01/05/2006,12:08:39.000,T,26.220,2000.000,1,1,R,BRUT,3353402,T,T,0,3,A,C
01/05/2006,12:08:39.000,T,26.220,26.830,1,1,R,CAES,3353403,T,T,0,0,A,C
01/05/2006,12:08:42.000,N,26.220,26.230,4,30,R,,3354313,N,N,0,0,,C
01/05/2006,12:08:42.000,X,25.970,26.480,1,1,R,,3354494,X,X,0,0,,C
01/05/2006,12:08:42.000,T,25.620,26.830,1,1,R,MADF,3354499,T,T,0,0,A,C
01/05/2006,12:08:44.000,N,26.220,26.230,1,30,R,,3355057,N,N,0,0,,C
01/05/2006,12:08:44.000,N,26.220,26.230,1,46,R,,3355267,N,N,6,0,,C
01/05/2006,12:08:45.000,P,26.220,26.230,11,10,R,,3355421,P,P,0,0,,C
01/05/2006,12:08:45.000,N,26.210,26.230,4,46,R,,3355641,N,N,0,0,,C
01/05/2006,12:08:46.000,T,25.610,26.830,1,1,R,MADF,3355835,T,T,0,0,A,C
01/05/2006,12:08:46.000,X,25.960,26.480,1,1,R,,3355954,X,X,0,0,,C
01/05/2006,12:08:49.000,N,26.210,26.230,4,47,R,,3356568,N,N,6,0,,C
01/05/2006,12:08:53.000,P,26.220,26.230,10,10,R,,3357636,P,P,6,0,,C
01/05/2006,12:08:55.000,T,.010,2000.000,1,1,R,BRUT,3358026,T,T,0,3,A,C
01/05/2006,12:08:55.000,T,26.000,26.830,4,1,R,CAES,3358034,T,T,0,0,A,C
01/05/2006,12:08:59.000,P,26.220,26.230,1,10,R,,3358754,P,P,6,0,,C
01/05/2006,12:09:00.000,N,26.210,26.220,4,1,R,,3358967,N,N,6,0,,C
01/05/2006,12:09:00.000,T,25.610,26.820,1,1,R,MADF,3359118,T,T,0,3,A,C
01/05/2006,12:09:00.000,T,26.000,26.820,4,1,R,CAES,3359121,T,T,0,0,A,C
01/05/2006,12:09:01.000,X,25.960,26.470,1,1,R,,3359196,X,X,0,0,,C
01/05/2006,12:09:02.000,P,26.210,26.230,1,10,R,,3359462,P,P,6,0,,C
01/05/2006,12:09:02.000,N,26.210,26.220,5,1,R,,3359613,N,N,1,0,,C
01/05/2006,12:09:06.000,N,26.210,26.220,5,20,R,,3360688,N,N,1,0,,C
01/05/2006,12:09:08.000,N,26.210,26.220,2,20,R,,3361029,N,N,1,0,,C
01/05/2006,12:09:09.000,N,26.210,26.220,2,19,R,,3361385,N,N,1,0,,C
01/05/2006,12:09:11.000,C,25.010,27.450,1,1,R,,3361822,C,C,0,0,,C
01/05/2006,12:09:11.000,C,25.010,27.420,1,1,R,,3361829,C,C,0,0,,C
01/05/2006,12:09:12.000,N,26.210,26.220,2,21,R,,3362054,N,N,1,0,,C
01/05/2006,12:09:33.000,N,26.210,26.220,4,21,R,,3366286,N,N,1,0,,C
01/05/2006,12:09:41.000,N,26.210,26.220,4,25,R,,3367980,N,N,1,0,,C
01/05/2006,12:09:49.000,N,26.210,26.220,3,25,R,,3369429,N,N,1,0,,C
01/05/2006,12:09:57.000,P,26.210,26.220,1,10,R,,3371564,P,P,0,0,,C
01/05/2006,12:09:58.000,N,26.210,26.220,3,1,R,,3371743,N,N,6,0,,C
01/05/2006,12:09:58.000,N,26.210,26.220,2,1,R,,3371951,N,N,6,0,,C
01/05/2006,12:09:58.000,N,26.210,26.220,2,25,R,,3371998,N,N,1,0,,C
01/05/2006,12:09:59.000,N,26.210,26.220,1,25,R,,3372314,N,N,6,0,,C
01/05/2006,12:10:00.000,N,26.210,26.220,1,24,R,,3372374,N,N,6,0,,C
01/05/2006,12:10:00.000,N,26.210,26.220,1,23,R,,3372505,N,N,6,0,,C
01/05/2006,12:10:00.000,N,26.210,26.220,1,25,R,,3372652,N,N,6,0,,C
01/05/2006,12:10:03.000,N,26.200,26.220,1,50,R,,3373338,N,N,6,0,,C
01/05/2006,12:10:03.000,N,26.200,26.220,1,51,R,,3373425,N,N,6,0,,C
01/05/2006,12:10:04.000,X,25.950,26.470,1,1,R,,3373492,X,X,0,0,,C
01/05/2006,12:10:04.000,T,25.600,26.820,1,1,R,MADF,3373502,T,T,0,0,A,C
01/05/2006,12:10:06.000,N,26.200,26.210,1,2,R,,3374184,N,N,6,0,,C
01/05/2006,12:10:06.000,T,25.600,26.810,1,1,R,MADF,3374372,T,T,0,3,A,C
01/05/2006,12:10:06.000,T,26.000,26.810,4,1,R,CAES,3374380,T,T,0,0,A,C
01/05/2006,12:10:06.000,X,25.950,26.460,1,1,R,,3374397,X,X,0,0,,C
01/05/2006,12:10:08.000,N,26.200,26.210,1,1,R,,3374980,N,N,6,0,,C
01/05/2006,12:10:10.000,N,26.200,26.210,2,1,R,,3375633,N,N,0,0,,C
01/05/2006,12:10:11.000,C,25.010,27.410,1,1,R,,3375870,C,C,0,0,,C
01/05/2006,12:10:21.000,N,26.200,26.220,2,50,R,,3378810,N,N,6,0,,C
01/05/2006,12:10:21.000,N,26.210,26.220,1,50,R,,3378816,N,N,0,0,,C
01/05/2006,12:10:22.000,T,25.610,26.820,1,1,R,MADF,3378948,T,T,0,3,A,C
01/05/2006,12:10:22.000,T,26.000,26.820,4,1,R,CAES,3378954,T,T,0,0,A,C
01/05/2006,12:10:22.000,X,25.950,26.470,1,1,R,,3378962,X,X,0,0,,C
01/05/2006,12:10:22.000,X,25.960,26.470,1,1,R,,3378965,X,X,0,0,,C
01/05/2006,12:10:22.000,N,26.200,26.220,2,50,R,,3379023,N,N,0,0,,C
01/05/2006,12:10:23.000,X,25.950,26.470,1,1,R,,3379170,X,X,0,0,,C
01/05/2006,12:10:23.000,T,25.600,26.820,1,1,R,MADF,3379173,T,T,0,0,A,C
01/05/2006,12:10:24.000,N,26.200,26.220,2,51,R,,3379408,N,N,6,0,,C
01/05/2006,12:10:25.000,N,26.200,26.220,2,54,R,,3379765,N,N,6,0,,C
01/05/2006,12:10:27.000,N,26.200,26.220,2,65,R,,3380085,N,N,6,0,,C
01/05/2006,12:10:28.000,N,26.200,26.220,1,63,R,,3380294,N,N,6,0,,C
01/05/2006,12:10:28.000,N,26.200,26.220,1,62,R,,3380374,N,N,6,0,,C
01/05/2006,12:10:29.000,N,26.200,26.220,1,63,R,,3380491,N,N,6,0,,C
01/05/2006,12:10:31.000,N,26.200,26.220,1,64,R,,3380890,N,N,6,0,,C
01/05/2006,12:10:32.000,N,26.200,26.210,1,10,R,,3381148,N,N,6,0,,C
01/05/2006,12:10:32.000,N,26.200,26.210,1,21,R,,3381293,N,N,6,0,,C
01/05/2006,12:10:32.000,X,25.950,26.460,1,1,R,,3381299,X,X,0,0,,C
01/05/2006,12:10:32.000,T,25.600,26.810,1,1,R,MADF,3381329,T,T,0,3,A,C
01/05/2006,12:10:32.000,T,26.000,26.810,4,1,R,CAES,3381335,T,T,0,0,A,C
01/05/2006,12:10:32.000,P,26.210,26.220,1,13,R,,3381343,P,P,0,0,,C
01/05/2006,12:10:33.000,P,26.210,26.220,1,10,R,,3381415,P,P,0,0,,C
01/05/2006,12:10:34.000,N,26.200,26.210,1,16,R,,3381682,N,N,6,0,,C
01/05/2006,12:10:36.000,N,26.200,26.210,1,15,R,,3382392,N,N,6,0,,C
01/05/2006,12:10:39.000,N,26.200,26.210,1,14,R,,3383376,N,N,6,0,,C
01/05/2006,12:10:44.000,N,26.200,26.210,1,12,R,,3385000,N,N,6,0,,C
01/05/2006,12:10:44.000,N,26.200,26.210,1,34,R,,3385166,N,N,6,0,,C
01/05/2006,12:10:45.000,P,26.150,26.210,3,5,R,,3385470,P,P,6,0,,C
01/05/2006,12:10:46.000,N,26.190,26.210,7,36,R,,3385783,N,N,1,0,,C
01/05/2006,12:10:46.000,N,26.190,26.210,7,35,R,,3385785,N,N,1,0,,C
01/05/2006,12:10:47.000,T,25.590,26.810,1,1,R,MADF,3385881,T,T,0,0,A,C
01/05/2006,12:10:47.000,N,26.190,26.210,7,36,R,,3385950,N,N,1,0,,C
01/05/2006,12:10:47.000,X,25.940,26.460,1,1,R,,3385968,X,X,0,0,,C
01/05/2006,12:10:47.000,N,26.190,26.210,7,35,R,,3386000,N,N,1,0,,C
01/05/2006,12:10:47.000,N,26.190,26.210,3,36,R,,3386019,N,N,1,0,,C
01/05/2006,12:10:49.000,N,26.190,26.210,3,35,R,,3386340,N,N,1,0,,C
01/05/2006,12:10:49.000,N,26.190,26.200,3,11,R,,3386470,N,N,1,0,,C
01/05/2006,12:10:50.000,X,25.940,26.450,1,1,R,,3386614,X,X,0,0,,C
01/05/2006,12:10:50.000,T,25.590,26.800,1,1,R,MADF,3386689,T,T,0,3,A,C
01/05/2006,12:10:50.000,T,26.000,26.800,4,1,R,CAES,3386692,T,T,0,0,A,C
01/05/2006,12:10:50.000,P,26.190,26.210,13,5,R,,3386722,P,P,6,0,,C
01/05/2006,12:10:50.000,P,26.150,26.210,3,5,R,,3386743,P,P,6,0,,C
01/05/2006,12:10:50.000,P,26.160,26.210,12,5,R,,3386757,P,P,0,0,,C
01/05/2006,12:10:50.000,P,26.190,26.210,12,5,R,,3386761,P,P,6,0,,C
01/05/2006,12:10:51.000,P,26.190,26.210,17,5,R,,3386838,P,P,6,0,,C
01/05/2006,12:10:51.000,N,26.190,26.200,3,20,R,,3386884,N,N,6,0,,C
01/05/2006,12:10:51.000,P,26.190,26.210,5,5,R,,3386888,P,P,6,0,,C
01/05/2006,12:10:51.000,P,26.190,26.210,5,6,R,,3386900,P,P,0,0,,C
01/05/2006,12:10:51.000,P,26.160,26.210,11,6,R,,3386904,P,P,6,0,,C
01/05/2006,12:10:51.000,P,26.120,26.210,3,6,R,,3386962,P,P,0,0,,C
01/05/2006,12:10:54.000,N,26.190,26.200,3,4,R,,3387646,N,N,1,0,,C
01/05/2006,12:10:55.000,N,26.190,26.210,3,36,R,,3388130,N,N,1,0,,C
01/05/2006,12:10:56.000,N,26.190,26.210,4,36,R,,3388167,N,N,1,0,,C
01/05/2006,12:10:56.000,T,25.590,26.810,1,1,R,MADF,3388297,T,T,0,3,A,C
01/05/2006,12:10:56.000,T,26.000,26.810,4,1,R,CAES,3388319,T,T,0,0,A,C
01/05/2006,12:10:56.000,X,25.940,26.460,1,1,R,,3388349,X,X,0,0,,C
01/05/2006,12:10:57.000,N,26.190,26.210,4,37,R,,3388475,N,N,1,0,,C
01/05/2006,12:10:58.000,N,26.190,26.210,4,38,R,,3388715,N,N,1,0,,C
01/05/2006,12:11:01.000,N,26.190,26.200,4,3,R,,3389601,N,N,1,0,,C
01/05/2006,12:11:02.000,T,25.590,26.800,1,1,R,MADF,3389788,T,T,0,3,A,C
01/05/2006,12:11:02.000,T,26.000,26.800,4,1,R,CAES,3389789,T,T,0,0,A,C
01/05/2006,12:11:02.000,X,25.940,26.450,1,1,R,,3389830,X,X,0,0,,C
01/05/2006,12:11:03.000,N,26.190,26.200,4,1,R,,3390117,N,N,1,0,,C
01/05/2006,12:11:03.000,N,26.190,26.210,4,37,R,,3390121,N,N,1,0,,C
01/05/2006,12:11:04.000,X,25.940,26.460,1,1,R,,3390214,X,X,0,0,,C
01/05/2006,12:11:04.000,P,26.120,26.210,3,8,R,,3390243,P,P,0,0,,C
01/05/2006,12:11:04.000,T,25.590,26.810,1,1,R,MADF,3390248,T,T,0,3,A,C
01/05/2006,12:11:04.000,T,26.000,26.810,4,1,R,CAES,3390259,T,T,0,0,A,C
01/05/2006,12:11:05.000,N,26.190,26.210,4,38,R,,3390549,N,N,1,0,,C
01/05/2006,12:11:05.000,N,26.190,26.210,5,38,R,,3390583,N,N,1,0,,C
01/05/2006,12:11:08.000,N,26.190,26.210,5,41,R,,3391255,N,N,1,0,,C
01/05/2006,12:11:11.000,C,24.990,27.410,1,1,R,,3391896,C,C,0,0,,C
01/05/2006,12:11:13.000,N,26.190,26.210,5,40,R,,3392370,N,N,1,0,,C
01/05/2006,12:11:13.000,N,26.190,26.210,5,11,R,,3392490,N,N,1,0,,C
01/05/2006,12:11:17.000,N,26.190,26.210,5,41,R,,3393411,N,N,1,0,,C
01/05/2006,12:11:18.000,N,26.190,26.210,5,6,R,,3393444,N,N,6,0,,C
01/05/2006,12:11:26.000,N,26.190,26.210,5,7,R,,3395576,N,N,0,0,,C
01/05/2006,12:11:26.000,N,26.200,26.210,3,42,R,,3395830,N,N,1,0,,C
01/05/2006,12:11:27.000,T,25.600,26.810,1,1,R,MADF,3396028,T,T,0,0,A,C
01/05/2006,12:11:27.000,X,25.950,26.460,1,1,R,,3396034,X,X,0,0,,C
01/05/2006,12:11:28.000,N,26.200,26.210,3,43,R,,3396370,N,N,1,0,,C
01/05/2006,12:11:29.000,N,26.200,26.210,2,43,R,,3396784,N,N,1,0,,C
01/05/2006,12:11:30.000,N,26.200,26.210,1,43,R,,3397213,N,N,1,0,,C
01/05/2006,12:11:31.000,N,26.200,26.210,1,35,R,,3397380,N,N,1,0,,C
01/05/2006,12:11:31.000,N,26.200,26.210,2,35,R,,3397531,N,N,1,0,,C
01/05/2006,12:11:32.000,N,26.200,26.210,2,34,R,,3397964,N,N,1,0,,C
01/05/2006,12:11:33.000,N,26.200,26.210,2,33,R,,3398117,N,N,1,0,,C
01/05/2006,12:11:35.000,N,26.200,26.210,2,1,R,,3398645,N,N,6,0,,C
01/05/2006,12:11:35.000,N,26.200,26.220,2,3,R,,3398648,N,N,0,0,,C
01/05/2006,12:11:35.000,T,25.600,26.820,1,1,R,MADF,3398769,T,T,0,3,A,C
01/05/2006,12:11:35.000,T,26.000,26.820,4,1,R,CAES,3398770,T,T,0,0,A,C
01/05/2006,12:11:36.000,X,25.950,26.470,1,1,R,,3398783,X,X,0,0,,C
01/05/2006,12:11:37.000,P,26.120,26.210,3,6,R,,3399072,P,P,6,0,,C
01/05/2006,12:11:37.000,N,26.200,26.220,2,4,R,,3399175,N,N,0,0,,C
01/05/2006,12:11:37.000,P,26.120,26.210,3,1,R,,3399205,P,P,6,0,,C
01/05/2006,12:11:37.000,N,26.200,26.210,2,5,R,,3399449,N,N,1,0,,C
01/05/2006,12:11:38.000,X,25.950,26.460,1,1,R,,3399613,X,X,0,0,,C
01/05/2006,12:11:38.000,T,25.600,26.810,1,1,R,MADF,3399729,T,T,0,3,A,C
01/05/2006,12:11:38.000,T,26.000,26.810,4,1,R,CAES,3399731,T,T,0,0,A,C
01/05/2006,12:11:38.000,P,26.120,26.390,3,3,R,,3399750,P,P,0,0,,C
01/05/2006,12:11:38.000,N,26.200,26.210,2,1,R,,3399766,N,N,1,0,,C
01/05/2006,12:11:39.000,N,26.200,26.220,2,3,R,,3400200,N,N,1,0,,C
01/05/2006,12:11:40.000,P,26.120,26.230,3,1,R,,3400323,P,P,0,0,,C
01/05/2006,12:11:40.000,N,26.200,26.220,3,1,R,,3400328,N,N,1,0,,C
01/05/2006,12:11:40.000,P,26.120,26.390,3,3,R,,3400402,P,P,0,0,,C
01/05/2006,12:11:40.000,T,25.600,26.820,1,1,R,MADF,3400423,T,T,0,3,A,C
01/05/2006,12:11:40.000,T,26.000,26.820,4,1,R,CAES,3400426,T,T,0,0,A,C
01/05/2006,12:11:40.000,P,26.120,26.240,3,1,R,,3400428,P,P,0,0,,C
01/05/2006,12:11:40.000,X,25.950,26.470,1,1,R,,3400430,X,X,0,0,,C
01/05/2006,12:11:40.000,P,26.120,26.390,3,3,R,,3400552,P,P,0,0,,C
01/05/2006,12:11:40.000,N,26.210,26.220,5,1,R,,3400611,N,N,1,0,,C
01/05/2006,12:11:41.000,T,25.610,26.820,1,1,R,MADF,3400747,T,T,0,0,A,C
01/05/2006,12:11:41.000,X,25.960,26.470,1,1,R,,3400796,X,X,0,0,,C
01/05/2006,12:11:41.000,P,26.210,26.390,3,3,R,,3400799,P,P,0,0,,C
01/05/2006,12:11:41.000,P,26.210,26.240,3,1,R,,3400874,P,P,0,0,,C
01/05/2006,12:11:42.000,N,26.210,26.220,3,1,R,,3400933,N,N,6,0,,C
01/05/2006,12:11:42.000,P,26.210,26.390,3,3,R,,3401024,P,P,6,0,,C
01/05/2006,12:11:42.000,P,26.210,26.240,3,1,R,,3401068,P,P,0,0,,C
01/05/2006,12:11:42.000,P,26.120,26.240,3,1,R,,3401083,P,P,0,0,,C
01/05/2006,12:11:43.000,N,26.210,26.220,1,1,R,,3401250,N,N,1,0,,C
01/05/2006,12:11:43.000,N,26.200,26.220,3,1,R,,3401331,N,N,1,0,,C
01/05/2006,12:11:43.000,N,26.200,26.220,4,1,R,,3401421,N,N,1,0,,C
01/05/2006,12:11:43.000,X,25.950,26.470,1,1,R,,3401480,X,X,0,0,,C
01/05/2006,12:11:43.000,T,25.600,26.820,1,1,R,MADF,3401501,T,T,0,0,A,C
01/05/2006,12:11:44.000,P,26.120,26.390,3,3,R,,3401602,P,P,0,0,,C
01/05/2006,12:11:44.000,P,26.200,26.390,2,3,R,,3401861,P,P,0,0,,C
01/05/2006,12:11:47.000,P,26.200,26.240,2,1,R,,3402408,P,P,0,0,,C
01/05/2006,12:11:48.000,P,26.200,26.390,2,3,R,,3402574,P,P,0,0,,C
01/05/2006,12:11:48.000,N,26.200,26.220,1,1,R,,3402620,N,N,6,0,,C
01/05/2006,12:11:48.000,N,26.200,26.220,8,1,R,,3402734,N,N,1,0,,C
01/05/2006,12:11:49.000,N,26.200,26.220,12,1,R,,3402837,N,N,1,0,,C
01/05/2006,12:11:49.000,N,26.200,26.220,9,1,R,,3402940,N,N,1,0,,C
01/05/2006,12:11:50.000,N,26.200,26.220,9,13,R,,3402999,N,N,1,0,,C
01/05/2006,12:11:50.000,P,26.200,26.240,2,1,R,,3403166,P,P,0,0,,C
01/05/2006,12:11:50.000,N,26.200,26.220,6,13,R,,3403172,N,N,1,0,,C
01/05/2006,12:11:51.000,N,26.200,26.220,1,13,R,,3403431,N,N,6,0,,C
01/05/2006,12:11:52.000,P,26.200,26.390,2,3,R,,3403519,P,P,0,0,,C
01/05/2006,12:11:52.000,N,26.190,26.220,12,13,R,,3403546,N,N,0,0,,C
01/05/2006,12:11:52.000,X,25.940,26.470,1,1,R,,3403634,X,X,0,0,,C
01/05/2006,12:11:52.000,P,26.190,26.390,10,3,R,,3403640,P,P,6,0,,C
01/05/2006,12:11:52.000,T,25.590,26.820,1,1,R,MADF,3403659,T,T,0,0,A,C
01/05/2006,12:11:52.000,P,26.190,26.390,15,3,R,,3403690,P,P,6,0,,C
01/05/2006,12:11:53.000,N,26.190,26.220,12,14,R,,3403796,N,N,6,0,,C
01/05/2006,12:11:53.000,P,26.190,26.240,15,1,R,,3403937,P,P,0,0,,C
01/05/2006,12:11:56.000,N,26.190,26.220,11,14,R,,3404483,N,N,0,0,,C
01/05/2006,12:11:58.000,N,26.190,26.220,9,14,R,,3405113,N,N,0,0,,C
01/05/2006,12:12:01.000,N,26.190,26.220,9,21,R,,3405920,N,N,6,0,,C
01/05/2006,12:12:03.000,N,26.190,26.220,5,21,R,,3406532,N,N,0,0,,C
01/05/2006,12:12:05.000,P,26.190,26.390,15,3,R,,3407074,P,P,0,0,,C
01/05/2006,12:12:05.000,N,26.190,26.220,5,1,R,,3407219,N,N,6,0,,C
01/05/2006,12:12:06.000,N,26.190,26.230,11,6,R,,3407341,N,N,6,0,,C
01/05/2006,12:12:06.000,N,26.190,26.230,11,1,R,,3407491,N,N,6,0,,C
01/05/2006,12:12:06.000,T,25.590,26.830,1,1,R,MADF,3407494,T,T,0,3,A,C
01/05/2006,12:12:07.000,T,26.000,26.830,4,1,R,CAES,3407508,T,T,0,0,A,C
01/05/2006,12:12:07.000,P,26.190,26.250,15,1,R,,3407510,P,P,0,0,,C
01/05/2006,12:12:07.000,X,25.940,26.480,1,1,R,,3407512,X,X,0,0,,C
01/05/2006,12:12:07.000,N,26.190,26.240,11,15,R,,3407601,N,N,6,0,,C
01/05/2006,12:12:08.000,N,26.190,26.240,11,1,R,,3407701,N,N,6,0,,C
01/05/2006,12:12:08.000,T,25.590,26.840,1,1,R,MADF,3407719,T,T,0,3,A,C
01/05/2006,12:12:08.000,T,26.000,26.840,4,1,R,CAES,3407724,T,T,0,0,A,C
01/05/2006,12:12:08.000,X,25.940,26.490,1,1,R,,3407740,X,X,0,0,,C
01/05/2006,12:12:10.000,N,26.190,26.240,11,15,R,,3408151,N,N,6,0,,C
01/05/2006,12:12:10.000,N,26.200,26.230,5,5,R,,3408164,N,N,1,0,,C
01/05/2006,12:12:10.000,T,25.600,26.830,1,1,R,MADF,3408262,T,T,0,3,A,C
01/05/2006,12:12:10.000,T,26.000,26.830,4,1,R,CAES,3408267,T,T,0,0,A,C
01/05/2006,12:12:10.000,P,26.200,26.250,5,1,R,,3408284,P,P,0,0,,C
01/05/2006,12:12:11.000,N,26.200,26.230,5,4,R,,3408319,N,N,6,0,,C
01/05/2006,12:12:11.000,X,25.950,26.480,1,1,R,,3408341,X,X,0,0,,C
01/05/2006,12:12:11.000,N,26.210,26.230,4,4,R,,3408377,N,N,1,0,,C
01/05/2006,12:12:11.000,C,25.000,27.410,1,1,R,,3408471,C,C,0,0,,C
01/05/2006,12:12:11.000,C,25.000,27.430,1,1,R,,3408487,C,C,0,0,,C
01/05/2006,12:12:11.000,T,25.610,26.830,1,1,R,MADF,3408494,T,T,0,0,A,C
01/05/2006,12:12:11.000,N,26.190,26.230,11,4,R,,3408496,N,N,6,0,,C
01/05/2006,12:12:12.000,X,25.960,26.480,1,1,R,,3408569,X,X,0,0,,C
01/05/2006,12:12:12.000,N,26.190,26.230,16,4,R,,3408594,N,N,0,0,,C
01/05/2006,12:12:12.000,T,25.590,26.830,1,1,R,MADF,3408603,T,T,0,0,A,C
01/05/2006,12:12:12.000,N,26.210,26.230,1,4,R,,3408606,N,N,1,0,,C
01/05/2006,12:12:12.000,P,26.190,26.250,10,1,R,,3408609,P,P,0,0,,C
01/05/2006,12:12:12.000,P,26.190,26.250,15,1,R,,3408674,P,P,0,0,,C
01/05/2006,12:12:12.000,X,25.940,26.480,1,1,R,,3408679,X,X,0,0,,C
01/05/2006,12:12:12.000,T,25.610,26.830,1,1,R,MADF,3408711,T,T,0,0,A,C
01/05/2006,12:12:13.000,X,25.960,26.480,1,1,R,,3408813,X,X,0,0,,C
01/05/2006,12:12:16.000,N,26.210,26.230,1,1,R,,3409496,N,N,1,0,,C
01/05/2006,12:12:16.000,P,26.190,26.390,15,3,R,,3409601,P,P,0,0,,C
01/05/2006,12:12:16.000,P,26.190,26.240,15,1,R,,3409614,P,P,0,0,,C
01/05/2006,12:12:18.000,P,26.190,26.240,10,1,R,,3409935,P,P,0,0,,C
01/05/2006,12:12:18.000,N,26.210,26.240,1,7,R,,3409959,N,N,1,0,,C
01/05/2006,12:12:18.000,T,25.610,26.840,1,1,R,MADF,3410084,T,T,0,3,A,C
01/05/2006,12:12:18.000,T,26.000,26.840,4,1,R,CAES,3410087,T,T,0,0,A,C
01/05/2006,12:12:18.000,X,25.960,26.490,1,1,R,,3410092,X,X,0,0,,C
01/05/2006,12:12:19.000,N,26.210,26.240,2,7,R,,3410178,N,N,1,0,,C
01/05/2006,12:12:21.000,N,26.210,26.230,2,2,R,,3410860,N,N,1,0,,C
01/05/2006,12:12:22.000,T,25.610,26.830,1,1,R,MADF,3410997,T,T,0,3,A,C
01/05/2006,12:12:22.000,T,26.000,26.830,4,1,R,CAES,3411004,T,T,0,0,A,C
01/05/2006,12:12:22.000,X,25.960,26.480,1,1,R,,3411016,X,X,0,0,,C
01/05/2006,12:12:25.000,N,26.210,26.230,2,1,R,,3411782,N,N,1,0,,C
01/05/2006,12:12:26.000,N,26.210,26.230,2,2,R,,3411973,N,N,1,0,,C
01/05/2006,12:12:27.000,N,26.210,26.230,2,1,R,,3412091,N,N,1,0,,C
01/05/2006,12:12:27.000,N,26.210,26.230,2,15,R,,3412100,N,N,1,0,,C
01/05/2006,12:12:28.000,N,26.210,26.230,2,17,R,,3412351,N,N,1,0,,C
01/05/2006,12:12:28.000,N,26.210,26.230,2,16,R,,3412412,N,N,1,0,,C
01/05/2006,12:12:31.000,N,26.210,26.230,2,13,R,,3413016,N,N,1,0,,C
01/05/2006,12:12:37.000,P,26.210,26.240,5,1,R,,3414275,P,P,6,0,,C
01/05/2006,12:12:40.000,P,26.210,26.230,5,1,R,,3414832,P,P,0,0,,C
01/05/2006,12:12:40.000,P,26.190,26.230,10,1,R,,3414845,P,P,6,0,,C
01/05/2006,12:12:46.000,N,26.210,26.230,2,1,R,,3415964,N,N,6,0,,C
01/05/2006,12:12:55.000,N,26.230,26.240,20,1,R,,3417971,N,N,6,0,,C
01/05/2006,12:12:55.000,N,26.230,26.240,14,1,R,,3418023,N,N,6,0,,C
01/05/2006,12:12:55.000,P,26.150,26.230,3,1,R,,3418110,P,P,0,0,,C
01/05/2006,12:12:55.000,T,25.630,26.840,1,1,R,MADF,3418116,T,T,0,3,A,C
01/05/2006,12:12:55.000,T,26.000,26.840,4,1,R,CAES,3418121,T,T,0,0,A,C
01/05/2006,12:12:56.000,X,25.980,26.490,1,1,R,,3418134,X,X,0,0,,C
01/05/2006,12:13:00.000,N,26.230,26.240,1,1,R,,3419141,N,N,6,0,,C
01/05/2006,12:13:02.000,N,26.200,26.240,52,1,R,,3419603,N,N,6,0,,C
01/05/2006,12:13:03.000,X,25.950,26.490,1,1,R,,3419739,X,X,0,0,,C
01/05/2006,12:13:03.000,P,26.190,26.230,19,1,R,,3419741,P,P,0,0,,C
01/05/2006,12:13:03.000,P,26.200,26.230,5,1,R,,3419742,P,P,0,0,,C
01/05/2006,12:13:03.000,T,25.600,26.840,1,1,R,MADF,3419757,T,T,0,0,A,C
01/05/2006,12:13:04.000,N,26.200,26.240,33,1,R,,3419922,N,N,6,0,,C
01/05/2006,12:13:08.000,P,26.210,26.230,1,1,R,,3420948,P,P,1,0,,C
01/05/2006,12:13:09.000,P,26.220,26.230,1,1,R,,3421074,P,P,1,0,,C
01/05/2006,12:13:10.000,N,26.230,26.270,50,1,R,,3421344,N,N,6,0,,C
01/05/2006,12:13:11.000,N,26.230,26.270,58,1,R,,3421384,N,N,6,0,,C
01/05/2006,12:13:11.000,P,26.220,26.250,1,1,R,,3421432,P,P,6,0,,C
01/05/2006,12:13:11.000,T,25.630,26.870,1,1,R,MADF,3421436,T,T,0,3,A,C
01/05/2006,12:13:11.000,T,26.000,26.870,4,1,R,CAES,3421439,T,T,0,0,A,C
01/05/2006,12:13:11.000,P,26.230,26.260,5,1,R,,3421442,P,P,6,0,,C
01/05/2006,12:13:11.000,C,25.020,27.430,1,1,R,,3421446,C,C,0,0,,C
01/05/2006,12:13:11.000,X,25.980,26.520,1,1,R,,3421487,X,X,0,0,,C
01/05/2006,12:13:12.000,P,26.230,26.260,4,1,R,,3421548,P,P,0,0,,C
01/05/2006,12:13:12.000,P,26.220,26.260,1,1,R,,3421643,P,P,0,0,,C
01/05/2006,12:13:16.000,P,26.230,26.260,5,1,R,,3422327,P,P,0,0,,C
01/05/2006,12:13:18.000,N,26.230,26.260,58,8,R,,3422679,N,N,1,0,,C
01/05/2006,12:13:18.000,P,26.230,26.250,5,1,R,,3422824,P,P,6,0,,C
01/05/2006,12:13:18.000,T,25.630,26.860,1,1,R,MADF,3422829,T,T,0,3,A,C
01/05/2006,12:13:18.000,T,26.000,26.860,4,1,R,CAES,3422834,T,T,0,0,A,C
01/05/2006,12:13:18.000,X,25.980,26.510,1,1,R,,3422840,X,X,0,0,,C
01/05/2006,12:13:20.000,N,26.230,26.260,58,5,R,,3423080,N,N,0,0,,C
01/05/2006,12:13:20.000,N,26.240,26.260,1,5,R,,3423119,N,N,6,0,,C
01/05/2006,12:13:20.000,T,25.640,26.860,1,1,R,MADF,3423217,T,T,0,0,A,C
01/05/2006,12:13:20.000,X,25.990,26.510,1,1,R,,3423231,X,X,0,0,,C
01/05/2006,12:13:21.000,N,26.240,26.260,1,4,R,,3423340,N,N,0,0,,C
01/05/2006,12:13:22.000,N,26.240,26.270,1,1,R,,3423521,N,N,0,0,,C
01/05/2006,12:13:22.000,T,25.640,26.870,1,1,R,MADF,3423653,T,T,0,3,A,C
01/05/2006,12:13:22.000,T,26.000,26.870,4,1,R,CAES,3423658,T,T,0,0,A,C
01/05/2006,12:13:22.000,P,26.230,26.260,5,1,R,,3423674,P,P,6,0,,C
01/05/2006,12:13:22.000,N,26.250,26.270,1,1,R,,3423679,N,N,6,0,,C
01/05/2006,12:13:22.000,X,25.990,26.520,1,1,R,,3423685,X,X,0,0,,C
01/05/2006,12:13:23.000,T,25.650,26.870,1,1,R,MADF,3423823,T,T,0,0,A,C
01/05/2006,12:13:23.000,X,26.000,26.520,1,1,R,,3423833,X,X,0,0,,C
01/05/2006,12:13:23.000,N,26.250,26.280,1,23,R,,3423901,N,N,0,0,,C
01/05/2006,12:13:24.000,N,26.250,26.280,1,18,R,,3423976,N,N,0,0,,C
01/05/2006,12:13:24.000,T,25.650,26.880,1,1,R,MADF,3423980,T,T,0,3,A,C
01/05/2006,12:13:24.000,T,26.000,26.880,4,1,R,CAES,3423986,T,T,0,0,A,C
01/05/2006,12:13:24.000,X,26.000,26.530,1,1,R,,3424013,X,X,0,0,,C
01/05/2006,12:13:24.000,N,26.250,26.280,1,7,R,,3424153,N,N,0,0,,C
01/05/2006,12:13:27.000,N,26.250,26.260,1,1,R,,3424678,N,N,0,0,,C
01/05/2006,12:13:27.000,X,26.000,26.510,1,1,R,,3424796,X,X,0,0,,C
01/05/2006,12:13:27.000,T,25.650,26.860,1,1,R,MADF,3424799,T,T,0,3,A,C
01/05/2006,12:13:27.000,T,26.000,26.860,4,1,R,CAES,3424801,T,T,0,0,A,C
01/05/2006,12:13:32.000,N,26.240,26.260,1,24,R,,3425860,N,N,1,0,,C
01/05/2006,12:13:32.000,T,25.640,26.860,1,1,R,MADF,3425975,T,T,0,0,A,C
01/05/2006,12:13:33.000,X,25.990,26.510,1,1,R,,3426089,X,X,0,0,,C
01/05/2006,12:13:38.000,P,26.220,26.260,1,1,R,,3427389,P,P,0,0,,C
01/05/2006,12:13:39.000,N,26.240,26.260,1,25,R,,3427970,N,N,1,0,,C
01/05/2006,12:13:42.000,N,26.240,26.260,5,25,R,,3428935,N,N,1,0,,C
01/05/2006,12:13:43.000,N,26.240,26.260,3,25,R,,3429078,N,N,1,0,,C
01/05/2006,12:13:43.000,P,26.220,26.390,1,3,R,,3429208,P,P,0,0,,C
01/05/2006,12:13:43.000,P,26.220,26.390,1,4,R,,3429220,P,P,0,0,,C
01/05/2006,12:13:43.000,N,26.240,26.250,3,5,R,,3429225,N,N,1,0,,C
01/05/2006,12:13:43.000,P,26.220,26.390,1,3,R,,3429230,P,P,0,0,,C
01/05/2006,12:13:43.000,P,26.220,26.390,1,3,R,,3429315,P,P,0,0,,C
01/05/2006,12:13:43.000,T,25.640,26.850,1,1,R,MADF,3429341,T,T,0,3,A,C
01/05/2006,12:13:43.000,T,26.000,26.850,4,1,R,CAES,3429349,T,T,0,0,A,C
01/05/2006,12:13:44.000,X,25.990,26.500,1,1,R,,3429367,X,X,0,0,,C
01/05/2006,12:13:44.000,N,26.240,26.250,1,5,R,,3429468,N,N,1,0,,C
01/05/2006,12:13:45.000,N,26.240,26.250,1,7,R,,3429636,N,N,1,0,,C
01/05/2006,12:13:45.000,N,26.240,26.250,1,2,R,,3429772,N,N,1,0,,C
01/05/2006,12:13:49.000,N,26.240,26.250,1,1,R,,3430654,N,N,1,0,,C
01/05/2006,12:13:49.000,N,26.240,26.260,1,27,R,,3430677,N,N,1,0,,C
01/05/2006,12:13:49.000,X,25.990,26.510,1,1,R,,3430815,X,X,0,0,,C
01/05/2006,12:13:49.000,T,25.640,26.860,1,1,R,MADF,3430841,T,T,0,3,A,C
01/05/2006,12:13:49.000,T,26.000,26.860,4,1,R,CAES,3430844,T,T,0,0,A,C
01/05/2006,12:13:50.000,N,26.240,26.260,1,32,R,,3431086,N,N,1,0,,C
01/05/2006,12:13:59.000,N,26.240,26.260,1,33,R,,3433195,N,N,1,0,,C
01/05/2006,12:14:00.000,P,26.220,26.250,1,1,R,,3433327,P,P,6,0,,C
01/05/2006,12:14:00.000,P,26.220,26.390,7,3,R,,3433454,P,P,6,0,,C
01/05/2006,12:14:00.000,P,26.220,26.390,10,3,R,,3433509,P,P,0,0,,C
01/05/2006,12:14:01.000,N,26.240,26.260,1,31,R,,3433566,N,N,1,0,,C
01/05/2006,12:14:03.000,N,26.240,26.250,1,4,R,,3434021,N,N,1,0,,C
01/05/2006,12:14:03.000,X,25.990,26.500,1,1,R,,3434176,X,X,0,0,,C
01/05/2006,12:14:03.000,T,25.640,26.850,1,1,R,MADF,3434182,T,T,0,3,A,C
01/05/2006,12:14:03.000,T,26.000,26.850,4,1,R,CAES,3434187,T,T,0,0,A,C
01/05/2006,12:14:07.000,N,26.230,26.240,18,3,R,,3434956,N,N,1,0,,C
01/05/2006,12:14:07.000,T,25.630,26.840,1,1,R,MADF,3435136,T,T,0,3,A,C
01/05/2006,12:14:07.000,T,26.000,26.840,4,1,R,CAES,3435143,T,T,0,0,A,C
01/05/2006,12:14:08.000,X,25.980,26.490,1,1,R,,3435247,X,X,0,0,,C
01/05/2006,12:14:08.000,P,26.220,26.390,7,3,R,,3435372,P,P,0,0,,C
01/05/2006,12:14:08.000,N,26.230,26.240,17,3,R,,3435470,N,N,1,0,,C
01/05/2006,12:14:10.000,N,26.230,26.240,17,2,R,,3435777,N,N,1,0,,C
01/05/2006,12:14:10.000,P,26.220,26.390,10,3,R,,3435936,P,P,0,0,,C
01/05/2006,12:14:11.000,N,26.230,26.240,17,2,R,,3436052,N,N,0,0,,C
01/05/2006,12:14:11.000,N,26.230,26.240,3,2,R,,3436155,N,N,1,0,,C
01/05/2006,12:14:11.000,C,25.030,27.430,1,1,R,,3436162,C,C,0,0,,C
01/05/2006,12:14:11.000,C,25.030,27.440,1,1,R,,3436170,C,C,0,0,,C
01/05/2006,12:14:13.000,N,26.230,26.240,1,2,R,,3436611,N,N,1,0,,C
01/05/2006,12:14:13.000,N,26.220,26.240,5,2,R,,3436673,N,N,6,0,,C
01/05/2006,12:14:14.000,X,25.970,26.490,1,1,R,,3436717,X,X,0,0,,C
01/05/2006,12:14:14.000,T,25.620,26.840,1,1,R,MADF,3436724,T,T,0,0,A,C
01/05/2006,12:14:14.000,N,26.220,26.240,5,1,R,,3436737,N,N,6,0,,C
01/05/2006,12:14:16.000,N,26.220,26.250,5,4,R,,3437213,N,N,6,0,,C
01/05/2006,12:14:16.000,N,26.220,26.230,5,2,R,,3437221,N,N,6,0,,C
01/05/2006,12:14:16.000,T,25.620,26.830,1,1,R,MADF,3437325,T,T,0,3,A,C
01/05/2006,12:14:16.000,T,26.000,26.830,4,1,R,CAES,3437330,T,T,0,0,A,C
01/05/2006,12:14:16.000,X,25.970,26.500,1,1,R,,3437336,X,X,0,0,,C
01/05/2006,12:14:16.000,X,25.970,26.480,1,1,R,,3437339,X,X,0,0,,C
01/05/2006,12:14:16.000,N,26.220,26.230,5,1,R,,3437345,N,N,6,0,,C
01/05/2006,12:14:17.000,P,26.220,26.390,7,3,R,,3437556,P,P,6,0,,C
01/05/2006,12:14:19.000,N,26.220,26.250,5,7,R,,3437955,N,N,6,0,,C
01/05/2006,12:14:19.000,N,26.230,26.250,2,7,R,,3437960,N,N,1,0,,C
01/05/2006,12:14:19.000,N,26.230,26.250,1,7,R,,3437965,N,N,1,0,,C
01/05/2006,12:14:20.000,P,26.220,26.390,7,3,R,,3438048,P,P,0,0,,C
01/05/2006,12:14:20.000,X,25.970,26.500,1,1,R,,3438059,X,X,0,0,,C
01/05/2006,12:14:20.000,X,25.980,26.500,1,1,R,,3438063,X,X,0,0,,C
01/05/2006,12:14:20.000,T,25.630,26.850,1,1,R,MADF,3438067,T,T,0,3,A,C
01/05/2006,12:14:20.000,T,26.000,26.850,4,1,R,CAES,3438071,T,T,0,0,A,C
01/05/2006,12:14:22.000,N,26.230,26.250,2,7,R,,3438400,N,N,1,0,,C
01/05/2006,12:14:22.000,N,26.220,26.260,5,29,R,,3438410,N,N,6,0,,C
01/05/2006,12:14:22.000,P,26.220,26.390,7,3,R,,3438527,P,P,0,0,,C
01/05/2006,12:14:22.000,T,25.620,26.860,1,1,R,MADF,3438571,T,T,0,3,A,C
01/05/2006,12:14:22.000,T,26.000,26.860,4,1,R,CAES,3438572,T,T,0,0,A,C
01/05/2006,12:14:22.000,X,25.970,26.510,1,1,R,,3438574,X,X,0,0,,C
01/05/2006,12:14:23.000,P,26.220,26.390,2,3,R,,3438586,P,P,6,0,,C
01/05/2006,12:14:23.000,P,26.220,26.390,1,3,R,,3438615,P,P,0,0,,C
01/05/2006,12:14:23.000,N,26.220,26.260,5,30,R,,3438836,N,N,1,0,,C
01/05/2006,12:14:28.000,N,26.220,26.260,5,31,R,,3439889,N,N,1,0,,C
01/05/2006,12:14:32.000,N,26.220,26.260,6,31,R,,3440630,N,N,1,0,,C
01/05/2006,12:14:33.000,N,26.220,26.230,6,3,R,,3440930,N,N,1,0,,C
01/05/2006,12:14:34.000,T,25.620,26.830,1,1,R,MADF,3441036,T,T,0,3,A,C
01/05/2006,12:14:34.000,T,26.000,26.830,4,1,R,CAES,3441042,T,T,0,0,A,C
01/05/2006,12:14:34.000,X,25.970,26.480,1,1,R,,3441050,X,X,0,0,,C
01/05/2006,12:14:35.000,N,26.220,26.230,7,3,R,,3441376,N,N,1,0,,C
01/05/2006,12:14:36.000,N,26.220,26.230,7,5,R,,3441467,N,N,1,0,,C
01/05/2006,12:14:36.000,N,26.220,26.230,8,5,R,,3441595,N,N,1,0,,C
01/05/2006,12:14:38.000,N,26.220,26.230,8,3,R,,3442019,N,N,1,0,,C
01/05/2006,12:14:39.000,N,26.220,26.230,8,1,R,,3442227,N,N,1,0,,C
01/05/2006,12:14:40.000,N,26.220,26.250,8,7,R,,3442284,N,N,1,0,,C
01/05/2006,12:14:40.000,N,26.230,26.250,2,7,R,,3442316,N,N,1,0,,C
01/05/2006,12:14:40.000,P,26.220,26.260,1,1,R,,3442466,P,P,0,0,,C
01/05/2006,12:14:40.000,P,26.220,26.390,1,3,R,,3442489,P,P,0,0,,C
01/05/2006,12:14:40.000,T,25.620,26.850,1,1,R,MADF,3442506,T,T,0,3,A,C
01/05/2006,12:14:40.000,T,26.000,26.850,4,1,R,CAES,3442508,T,T,0,0,A,C
01/05/2006,12:14:40.000,X,25.970,26.500,1,1,R,,3442510,X,X,0,0,,C
01/05/2006,12:14:40.000,X,25.980,26.500,1,1,R,,3442511,X,X,0,0,,C
01/05/2006,12:14:40.000,T,25.630,26.850,1,1,R,MADF,3442515,T,T,0,0,A,C
01/05/2006,12:14:40.000,N,26.230,26.250,1,7,R,,3442553,N,N,1,0,,C
01/05/2006,12:14:41.000,N,26.220,26.250,8,7,R,,3442609,N,N,1,0,,C
01/05/2006,12:14:41.000,N,26.220,26.260,8,6,R,,3442627,N,N,1,0,,C
01/05/2006,12:14:41.000,T,25.620,26.850,1,1,R,MADF,3442730,T,T,0,0,A,C
01/05/2006,12:14:41.000,X,25.970,26.500,1,1,R,,3442737,X,X,0,0,,C
01/05/2006,12:14:41.000,X,25.970,26.510,1,1,R,,3442749,X,X,0,0,,C
01/05/2006,12:14:41.000,P,26.220,26.390,1,3,R,,3442778,P,P,0,0,,C
01/05/2006,12:14:41.000,T,25.620,26.860,1,1,R,MADF,3442810,T,T,0,3,A,C
01/05/2006,12:14:41.000,T,26.000,26.860,4,1,R,CAES,3442812,T,T,0,0,A,C
01/05/2006,12:14:42.000,N,26.220,26.230,9,21,R,,3442907,N,N,1,0,,C
01/05/2006,12:14:43.000,T,25.620,26.830,1,1,R,MADF,3442969,T,T,0,3,A,C
01/05/2006,12:14:43.000,T,26.000,26.830,4,1,R,CAES,3442972,T,T,0,0,A,C
01/05/2006,12:14:43.000,X,25.970,26.480,1,1,R,,3442989,X,X,0,0,,C
01/05/2006,12:14:56.000,P,26.210,26.390,21,3,R,,3445609,P,P,0,0,,C
01/05/2006,12:14:59.000,N,26.220,26.230,9,8,R,,3446172,N,N,1,0,,C
01/05/2006,12:14:59.000,N,26.220,26.230,5,8,R,,3446195,N,N,1,0,,C
01/05/2006,12:14:59.000,N,26.220,26.230,5,18,R,,3446308,N,N,1,0,,C
01/05/2006,12:15:00.000,N,26.220,26.230,1,18,R,,3446537,N,N,1,0,,C
01/05/2006,12:15:01.000,N,26.220,26.230,1,9,R,,3446787,N,N,1,0,,C
01/05/2006,12:15:01.000,N,26.220,26.230,6,23,R,,3446844,N,N,1,0,,C
01/05/2006,12:15:10.000,N,26.220,26.230,7,23,R,,3448710,N,N,1,0,,C
01/05/2006,12:15:11.000,C,25.020,27.440,1,1,R,,3448941,C,C,0,0,,C
01/05/2006,12:15:11.000,C,25.020,27.430,1,1,R,,3448948,C,C,0,0,,C
01/05/2006,12:15:14.000,N,26.220,26.230,7,22,R,,3449676,N,N,1,0,,C
01/05/2006,12:15:19.000,N,26.220,26.230,7,20,R,,3451324,N,N,1,0,,C
01/05/2006,12:15:20.000,N,26.220,26.230,5,20,R,,3451460,N,N,1,0,,C
01/05/2006,12:15:30.000,N,26.220,26.230,5,26,R,,3454042,N,N,1,0,,C
01/05/2006,12:15:31.000,N,26.220,26.230,4,26,R,,3454218,N,N,1,0,,C
01/05/2006,12:15:32.000,N,26.220,26.230,3,26,R,,3454473,N,N,1,0,,C
01/05/2006,12:15:33.000,P,26.220,26.390,20,3,R,,3454623,P,P,6,0,,C
01/05/2006,12:15:34.000,N,26.220,26.230,3,24,R,,3454941,N,N,6,0,,C
01/05/2006,12:15:36.000,P,26.210,26.390,1,3,R,,3455268,P,P,6,0,,C
01/05/2006,12:15:39.000,P,26.210,26.250,1,2,R,,3456442,P,P,0,0,,C
01/05/2006,12:15:39.000,P,26.210,26.390,1,3,R,,3456457,P,P,0,0,,C
01/05/2006,12:15:40.000,N,26.220,26.230,3,16,R,,3456608,N,N,1,0,,C
01/05/2006,12:15:40.000,P,26.220,26.390,15,3,R,,3456762,P,P,6,0,,C
01/05/2006,12:15:41.000,P,26.220,26.250,15,5,R,,3456786,P,P,0,0,,C
01/05/2006,12:15:41.000,P,26.220,26.390,15,3,R,,3457073,P,P,0,0,,C
01/05/2006,12:15:41.000,P,26.220,26.250,15,5,R,,3457111,P,P,0,0,,C
01/05/2006,12:15:43.000,P,26.220,26.390,15,3,R,,3457633,P,P,0,0,,C
01/05/2006,12:15:43.000,P,26.220,26.250,15,5,R,,3457654,P,P,0,0,,C
01/05/2006,12:15:43.000,P,26.220,26.250,15,5,R,,3457656,P,P,0,0,,C
01/05/2006,12:15:44.000,P,26.220,26.390,15,3,R,,3457777,P,P,0,0,,C
01/05/2006,12:15:44.000,P,26.220,26.250,15,5,R,,3457787,P,P,0,0,,C
01/05/2006,12:15:44.000,P,26.220,26.390,15,3,R,,3457900,P,P,0,0,,C
01/05/2006,12:15:44.000,P,26.220,26.250,15,5,R,,3457909,P,P,0,0,,C
01/05/2006,12:15:45.000,P,26.220,26.390,15,3,R,,3457997,P,P,0,0,,C
01/05/2006,12:15:45.000,P,26.210,26.390,1,3,R,,3458033,P,P,6,0,,C
01/05/2006,12:15:49.000,N,26.220,26.230,3,1,R,,3459173,N,N,1,0,,C
01/05/2006,12:15:49.000,N,26.220,26.240,3,10,R,,3459191,N,N,1,0,,C
01/05/2006,12:15:49.000,T,25.620,26.840,1,1,R,MADF,3459349,T,T,0,3,A,C
01/05/2006,12:15:49.000,T,26.000,26.840,4,1,R,CAES,3459356,T,T,0,0,A,C
01/05/2006,12:15:49.000,X,25.970,26.490,1,1,R,,3459386,X,X,0,0,,C
01/05/2006,12:15:49.000,P,26.220,26.390,3,3,R,,3459409,P,P,0,0,,C
01/05/2006,12:15:49.000,N,26.220,26.240,2,10,R,,3459412,N,N,6,0,,C
01/05/2006,12:15:50.000,N,26.220,26.240,3,10,R,,3459536,N,N,0,0,,C
01/05/2006,12:15:50.000,N,26.220,26.240,2,10,R,,3459674,N,N,0,0,,C
01/05/2006,12:15:51.000,N,26.220,26.240,2,11,R,,3459831,N,N,6,0,,C
01/05/2006,12:15:53.000,N,26.220,26.240,2,12,R,,3460464,N,N,6,0,,C
01/05/2006,12:15:58.000,N,26.220,26.240,10,12,R,,3461960,N,N,1,0,,C
01/05/2006,12:15:58.000,N,26.220,26.240,11,12,R,,3461966,N,N,1,0,,C
01/05/2006,12:16:01.000,N,26.220,26.240,12,12,R,,3462621,N,N,1,0,,C
01/05/2006,12:16:04.000,N,26.220,26.240,12,11,R,,3463225,N,N,1,0,,C
01/05/2006,12:16:10.000,X,25.980,26.490,1,1,R,,3464559,X,X,0,0,,C
01/05/2006,12:16:10.000,T,25.630,26.840,1,1,R,MADF,3464586,T,T,0,0,A,C
01/05/2006,12:16:11.000,C,25.030,27.430,1,1,R,,3465025,C,C,0,0,,C
01/05/2006,12:16:11.000,C,25.030,27.440,1,1,R,,3465029,C,C,0,0,,C
01/05/2006,12:16:16.000,N,26.230,26.240,1,14,R,,3466522,N,N,1,0,,C
01/05/2006,12:16:29.000,N,26.230,26.240,1,1,R,,3469531,N,N,1,0,,C
01/05/2006,12:16:29.000,N,26.230,26.250,7,5,R,,3469664,N,N,1,0,,C
01/05/2006,12:16:29.000,P,26.230,26.390,1,3,R,,3469697,P,P,0,0,,C
01/05/2006,12:16:30.000,X,25.980,26.500,1,1,R,,3469830,X,X,0,0,,C
01/05/2006,12:16:30.000,T,25.630,26.850,1,1,R,MADF,3469990,T,T,0,3,A,C
01/05/2006,12:16:30.000,T,26.000,26.850,4,1,R,CAES,3469997,T,T,0,0,A,C
01/05/2006,12:16:31.000,N,26.230,26.240,7,1,R,,3470370,N,N,1,0,,C
01/05/2006,12:16:32.000,X,25.980,26.490,1,1,R,,3470620,X,X,0,0,,C
01/05/2006,12:16:32.000,N,26.230,26.240,7,2,R,,3470668,N,N,1,0,,C
01/05/2006,12:16:32.000,P,26.230,26.270,1,4,R,,3470711,P,P,0,0,,C
01/05/2006,12:16:32.000,P,26.230,26.270,1,8,R,,3470756,P,P,0,0,,C
01/05/2006,12:16:32.000,T,25.630,26.840,1,1,R,MADF,3470919,T,T,0,3,A,C
01/05/2006,12:16:32.000,T,26.000,26.840,4,1,R,CAES,3470938,T,T,0,0,A,C
01/05/2006,12:16:32.000,P,26.210,26.270,21,8,R,,3470968,P,P,0,0,,C
01/05/2006,12:16:32.000,P,26.210,26.390,21,3,R,,3470970,P,P,0,0,,C
01/05/2006,12:16:33.000,N,26.230,26.240,7,1,R,,3471054,N,N,1,0,,C
01/05/2006,12:16:34.000,N,26.230,26.240,1,1,R,,3471495,N,N,1,0,,C
01/05/2006,12:16:34.000,P,26.230,26.390,3,3,R,,3471505,P,P,6,0,,C
01/05/2006,12:16:35.000,N,26.220,26.240,16,2,R,,3471722,N,N,6,0,,C
01/05/2006,12:16:35.000,X,25.970,26.490,1,1,R,,3471935,X,X,0,0,,C
01/05/2006,12:16:35.000,T,25.620,26.840,1,1,R,MADF,3471942,T,T,0,0,A,C
01/05/2006,12:16:36.000,P,26.210,26.390,21,3,R,,3472035,P,P,6,0,,C
01/05/2006,12:16:36.000,N,26.220,26.240,16,1,R,,3472089,N,N,1,0,,C
01/05/2006,12:16:36.000,N,26.230,26.240,1,1,R,,3472231,N,N,1,0,,C
01/05/2006,12:16:37.000,T,25.630,26.840,1,1,R,MADF,3472362,T,T,0,0,A,C
01/05/2006,12:16:37.000,X,25.980,26.490,1,1,R,,3472388,X,X,0,0,,C
01/05/2006,12:16:37.000,P,26.230,26.390,1,3,R,,3472397,P,P,0,0,,C
01/05/2006,12:16:38.000,N,26.230,26.240,1,1,R,,3472591,N,N,6,0,,C
01/05/2006,12:16:39.000,P,26.210,26.390,21,3,R,,3473133,P,P,6,0,,C
01/05/2006,12:16:40.000,N,26.220,26.240,16,1,R,,3473342,N,N,1,0,,C
01/05/2006,12:16:41.000,T,25.620,26.840,1,1,R,MADF,3473519,T,T,0,0,A,C
01/05/2006,12:16:41.000,X,25.970,26.490,1,1,R,,3473539,X,X,0,0,,C
01/05/2006,12:16:41.000,P,26.220,26.390,3,3,R,,3473549,P,P,0,0,,C
01/05/2006,12:16:42.000,N,26.230,26.240,1,1,R,,3473682,N,N,1,0,,C
01/05/2006,12:16:42.000,X,25.980,26.490,1,1,R,,3473900,X,X,0,0,,C
01/05/2006,12:16:42.000,T,25.630,26.840,1,1,R,MADF,3473912,T,T,0,0,A,C
01/05/2006,12:16:42.000,P,26.230,26.390,1,3,R,,3473916,P,P,0,0,,C
01/05/2006,12:16:44.000,N,26.230,26.240,2,1,R,,3474521,N,N,1,0,,C
01/05/2006,12:16:45.000,N,26.230,26.240,1,1,R,,3474691,N,N,6,0,,C
01/05/2006,12:16:45.000,N,26.220,26.240,16,1,R,,3474883,N,N,0,0,,C
01/05/2006,12:16:46.000,T,25.620,26.840,1,1,R,MADF,3474984,T,T,0,0,A,C
01/05/2006,12:16:46.000,X,25.970,26.490,1,1,R,,3475035,X,X,0,0,,C
01/05/2006,12:16:46.000,P,26.210,26.390,21,3,R,,3475050,P,P,6,0,,C
01/05/2006,12:16:46.000,N,26.220,26.240,1,1,R,,3475057,N,N,1,0,,C
01/05/2006,12:16:46.000,N,26.210,26.230,5,1,R,,3475154,N,N,6,0,,C
01/05/2006,12:16:47.000,N,26.210,26.230,5,1,R,,3475287,N,N,0,0,,C
01/05/2006,12:16:47.000,T,25.610,26.830,1,1,R,MADF,3475302,T,T,0,3,A,C
01/05/2006,12:16:47.000,T,26.000,26.830,4,1,R,CAES,3475308,T,T,0,0,A,C
01/05/2006,12:16:47.000,X,25.960,26.480,1,1,R,,3475318,X,X,0,0,,C
01/05/2006,12:16:47.000,N,26.210,26.230,4,1,R,,3475441,N,N,0,0,,C
01/05/2006,12:16:48.000,N,26.210,26.230,4,1,R,,3475599,N,N,0,0,,C
01/05/2006,12:16:48.000,N,26.210,26.230,2,1,R,,3475683,N,N,0,0,,C
01/05/2006,12:16:52.000,N,26.180,26.230,1,1,R,,3476826,N,N,0,0,,C
01/05/2006,12:16:53.000,T,25.580,26.830,1,1,R,MADF,3476931,T,T,0,0,A,C
01/05/2006,12:16:53.000,X,25.930,26.480,1,1,R,,3477080,X,X,0,0,,C
01/05/2006,12:16:56.000,N,26.180,26.230,1,2,R,,3477881,N,N,6,0,,C
01/05/2006,12:16:57.000,P,26.190,26.390,3,3,R,,3478134,P,P,6,0,,C
01/05/2006,12:16:57.000,N,26.180,26.230,1,1,R,,3478157,N,N,6,0,,C
01/05/2006,12:16:58.000,N,26.180,26.230,1,2,R,,3478435,N,N,6,0,,C
01/05/2006,12:17:00.000,P,26.180,26.390,1,3,R,,3478665,P,P,6,0,,C
01/05/2006,12:17:01.000,N,26.190,26.230,1,2,R,,3479358,N,N,1,0,,C
01/05/2006,12:17:02.000,T,25.590,26.830,1,1,R,MADF,3479461,T,T,0,0,A,C
01/05/2006,12:17:02.000,X,25.940,26.480,1,1,R,,3479477,X,X,0,0,,C
01/05/2006,12:17:03.000,N,26.190,26.230,1,2,R,,3479642,N,N,0,0,,C
01/05/2006,12:17:04.000,N,26.190,26.220,1,5,R,,3479749,N,N,1,0,,C
01/05/2006,12:17:04.000,X,25.940,26.470,1,1,R,,3479892,X,X,0,0,,C
01/05/2006,12:17:05.000,T,25.590,26.820,1,1,R,MADF,3479992,T,T,0,3,A,C
01/05/2006,12:17:05.000,T,26.000,26.820,4,1,R,CAES,3480000,T,T,0,0,A,C
01/05/2006,12:17:07.000,N,26.190,26.220,3,5,R,,3480502,N,N,1,0,,C
01/05/2006,12:17:11.000,C,24.990,27.440,1,1,R,,3481660,C,C,0,0,,C
01/05/2006,12:17:11.000,C,24.990,27.420,1,1,R,,3481676,C,C,0,0,,C
01/05/2006,12:17:12.000,P,26.180,26.210,1,2,R,,3481850,P,P,6,0,,C
01/05/2006,12:17:12.000,P,26.160,26.210,3,2,R,,3481873,P,P,0,0,,C
01/05/2006,12:17:17.000,N,26.190,26.220,1,5,R,,3482916,N,N,6,0,,C
01/05/2006,12:17:17.000,P,26.170,26.210,3,2,R,,3482973,P,P,0,0,,C
01/05/2006,12:17:17.000,N,26.190,26.200,1,7,R,,3482988,N,N,1,0,,C
01/05/2006,12:17:18.000,T,25.590,26.800,1,1,R,MADF,3483138,T,T,0,3,A,C
01/05/2006,12:17:18.000,T,26.000,26.800,4,1,R,CAES,3483145,T,T,0,0,A,C
01/05/2006,12:17:18.000,X,25.940,26.450,1,1,R,,3483202,X,X,0,0,,C
01/05/2006,12:17:19.000,N,26.180,26.190,2,4,R,,3483271,N,N,1,0,,C
01/05/2006,12:17:19.000,N,26.180,26.190,2,5,R,,3483286,N,N,1,0,,C
01/05/2006,12:17:19.000,X,25.930,26.440,1,1,R,,3483488,X,X,0,0,,C
01/05/2006,12:17:19.000,N,26.180,26.190,2,5,R,,3483503,N,N,0,0,,C
01/05/2006,12:17:19.000,T,25.580,26.790,1,1,R,MADF,3483632,T,T,0,3,A,C
01/05/2006,12:17:19.000,T,26.000,26.790,4,1,R,CAES,3483638,T,T,0,0,A,C
01/05/2006,12:17:20.000,N,26.180,26.190,1,5,R,,3483815,N,N,1,0,,C
01/05/2006,12:17:20.000,N,26.180,26.190,11,5,R,,3484004,N,N,1,0,,C
01/05/2006,12:17:22.000,N,26.180,26.190,1,5,R,,3484414,N,N,1,0,,C
01/05/2006,12:17:22.000,N,26.180,26.190,1,4,R,,3484423,N,N,1,0,,C
01/05/2006,12:17:22.000,N,26.180,26.190,1,3,R,,3484694,N,N,1,0,,C
01/05/2006,12:17:23.000,N,26.180,26.190,1,4,R,,3484743,N,N,1,0,,C
01/05/2006,12:17:23.000,N,26.180,26.190,1,3,R,,3484749,N,N,1,0,,C
01/05/2006,12:17:24.000,N,26.170,26.190,5,3,R,,3485058,N,N,1,0,,C
01/05/2006,12:17:24.000,X,25.920,26.440,1,1,R,,3485207,X,X,0,0,,C
01/05/2006,12:17:24.000,P,26.170,26.210,5,2,R,,3485215,P,P,0,0,,C
01/05/2006,12:17:25.000,T,25.570,26.790,1,1,R,MADF,3485366,T,T,0,0,A,C
01/05/2006,12:17:26.000,N,26.170,26.190,5,1,R,,3485902,N,N,6,0,,C
01/05/2006,12:17:26.000,N,26.190,26.200,3,15,R,,3485923,N,N,1,0,,C
01/05/2006,12:17:27.000,T,25.590,26.800,1,1,R,MADF,3486055,T,T,0,3,A,C
01/05/2006,12:17:27.000,T,26.000,26.800,4,1,R,CAES,3486060,T,T,0,0,A,C
01/05/2006,12:17:27.000,X,25.940,26.450,1,1,R,,3486140,X,X,0,0,,C
01/05/2006,12:17:28.000,N,26.190,26.200,1,15,R,,3486295,N,N,1,0,,C
01/05/2006,12:17:28.000,N,26.170,26.200,5,15,R,,3486483,N,N,6,0,,C
01/05/2006,12:17:28.000,N,26.180,26.200,2,8,R,,3486484,N,N,1,0,,C
01/05/2006,12:17:29.000,T,25.580,26.800,1,1,R,MADF,3486552,T,T,0,0,A,C
01/05/2006,12:17:29.000,X,25.920,26.450,1,1,R,,3486625,X,X,0,0,,C
01/05/2006,12:17:29.000,X,25.930,26.450,1,1,R,,3486632,X,X,0,0,,C
01/05/2006,12:17:29.000,N,26.190,26.200,7,8,R,,3486639,N,N,1,0,,C
01/05/2006,12:17:30.000,T,25.590,26.800,1,1,R,MADF,3486736,T,T,0,0,A,C
01/05/2006,12:17:30.000,N,26.180,26.200,2,8,R,,3486745,N,N,1,0,,C
01/05/2006,12:17:30.000,X,25.940,26.450,1,1,R,,3486811,X,X,0,0,,C
01/05/2006,12:17:30.000,N,26.170,26.200,3,8,R,,3486814,N,N,6,0,,C
01/05/2006,12:17:30.000,T,25.580,26.800,1,1,R,MADF,3486873,T,T,0,0,A,C
01/05/2006,12:17:30.000,X,25.930,26.450,1,1,R,,3486882,X,X,0,0,,C
01/05/2006,12:17:30.000,T,25.570,26.800,1,1,R,MADF,3486887,T,T,0,0,A,C
01/05/2006,12:17:31.000,X,25.920,26.450,1,1,R,,3486953,X,X,0,0,,C
01/05/2006,12:17:31.000,N,26.180,26.200,10,9,R,,3486966,N,N,1,0,,C
01/05/2006,12:17:31.000,N,26.180,26.200,10,8,R,,3486974,N,N,1,0,,C
01/05/2006,12:17:31.000,N,26.170,26.200,3,8,R,,3487052,N,N,6,0,,C
01/05/2006,12:17:31.000,X,25.930,26.450,1,1,R,,3487104,X,X,0,0,,C
01/05/2006,12:17:31.000,X,25.920,26.450,1,1,R,,3487114,X,X,0,0,,C
01/05/2006,12:17:31.000,P,26.170,26.210,3,2,R,,3487125,P,P,6,0,,C
01/05/2006,12:17:31.000,T,25.580,26.800,1,1,R,MADF,3487128,T,T,0,0,A,C
01/05/2006,12:17:32.000,T,25.570,26.800,1,1,R,MADF,3487145,T,T,0,0,A,C
01/05/2006,12:17:32.000,N,26.170,26.200,3,9,R,,3487149,N,N,6,0,,C
01/05/2006,12:17:32.000,N,26.180,26.200,7,9,R,,3487183,N,N,1,0,,C
01/05/2006,12:17:32.000,X,25.930,26.450,1,1,R,,3487270,X,X,0,0,,C
01/05/2006,12:17:32.000,T,25.580,26.800,1,1,R,MADF,3487277,T,T,0,0,A,C
01/05/2006,12:17:32.000,P,26.180,26.210,3,2,R,,3487299,P,P,0,0,,C
01/05/2006,12:17:32.000,N,26.170,26.200,6,9,R,,3487306,N,N,6,0,,C
01/05/2006,12:17:33.000,N,26.180,26.200,7,9,R,,3487394,N,N,1,0,,C
01/05/2006,12:17:33.000,T,25.570,26.800,1,1,R,MADF,3487487,T,T,0,0,A,C
01/05/2006,12:17:33.000,X,25.920,26.450,1,1,R,,3487490,X,X,0,0,,C
01/05/2006,12:17:33.000,P,26.170,26.210,3,2,R,,3487492,P,P,0,0,,C
01/05/2006,12:17:33.000,N,26.180,26.200,7,8,R,,3487512,N,N,1,0,,C
01/05/2006,12:17:33.000,X,25.930,26.450,1,1,R,,3487555,X,X,0,0,,C
01/05/2006,12:17:34.000,T,25.580,26.800,1,1,R,MADF,3487634,T,T,0,0,A,C
01/05/2006,12:17:34.000,N,26.170,26.200,6,8,R,,3487678,N,N,1,0,,C
01/05/2006,12:17:35.000,N,26.170,26.190,6,7,R,,3487808,N,N,1,0,,C
01/05/2006,12:17:35.000,T,25.570,26.800,1,1,R,MADF,3487818,T,T,0,0,A,C
01/05/2006,12:17:35.000,X,25.920,26.450,1,1,R,,3487826,X,X,0,0,,C
01/05/2006,12:17:35.000,P,26.170,26.210,6,2,R,,3487837,P,P,0,0,,C
01/05/2006,12:17:35.000,N,26.180,26.190,7,7,R,,3487920,N,N,1,0,,C
01/05/2006,12:17:35.000,T,25.570,26.790,1,1,R,MADF,3487943,T,T,0,3,A,C
01/05/2006,12:17:35.000,T,26.000,26.790,4,1,R,CAES,3487946,T,T,0,0,A,C
01/05/2006,12:17:35.000,X,25.920,26.440,1,1,R,,3488006,X,X,0,0,,C
01/05/2006,12:17:35.000,X,25.930,26.440,1,1,R,,3488044,X,X,0,0,,C
01/05/2006,12:17:35.000,T,25.580,26.790,1,1,R,MADF,3488051,T,T,0,0,A,C
01/05/2006,12:17:36.000,P,26.170,26.210,3,2,R,,3488116,P,P,0,0,,C
01/05/2006,12:17:36.000,N,26.180,26.190,11,7,R,,3488269,N,N,1,0,,C
01/05/2006,12:17:40.000,N,26.180,26.190,1,7,R,,3489781,N,N,1,0,,C
01/05/2006,12:17:40.000,N,26.170,26.180,6,7,R,,3489964,N,N,1,0,,C
01/05/2006,12:17:41.000,X,25.920,26.430,1,1,R,,3490166,X,X,0,0,,C
01/05/2006,12:17:41.000,T,25.570,26.780,1,1,R,MADF,3490391,T,T,0,3,A,C
01/05/2006,12:17:41.000,T,26.000,26.780,4,1,R,CAES,3490399,T,T,0,0,A,C
01/05/2006,12:17:42.000,N,26.170,26.180,3,7,R,,3490639,N,N,6,0,,C
01/05/2006,12:17:42.000,P,26.160,26.210,3,2,R,,3490715,P,P,6,0,,C
01/05/2006,12:17:42.000,N,26.160,26.180,11,7,R,,3490975,N,N,1,0,,C
01/05/2006,12:17:43.000,X,25.910,26.430,1,1,R,,3491220,X,X,0,0,,C
01/05/2006,12:17:43.000,T,25.560,26.780,1,1,R,MADF,3491246,T,T,0,0,A,C
01/05/2006,12:17:43.000,N,26.160,26.180,14,7,R,,3491392,N,N,1,0,,C
01/05/2006,12:17:46.000,N,26.160,26.180,14,1,R,,3492670,N,N,1,0,,C
01/05/2006,12:17:47.000,N,26.160,26.180,10,1,R,,3493352,N,N,1,0,,C
01/05/2006,12:17:50.000,N,26.160,26.190,10,12,R,,3494723,N,N,1,0,,C
01/05/2006,12:17:50.000,N,26.160,26.190,6,12,R,,3494745,N,N,1,0,,C
01/05/2006,12:17:51.000,X,25.910,26.440,1,1,R,,3495001,X,X,0,0,,C
01/05/2006,12:17:51.000,T,25.560,26.790,1,1,R,MADF,3495142,T,T,0,3,A,C
01/05/2006,12:17:51.000,T,26.000,26.790,4,1,R,CAES,3495144,T,T,0,0,A,C
01/05/2006,12:17:54.000,N,26.160,26.190,6,13,R,,3496036,N,N,1,0,,C
01/05/2006,12:17:55.000,N,26.160,26.190,1,13,R,,3496654,N,N,6,0,,C
01/05/2006,12:17:55.000,N,26.150,26.190,4,13,R,,3497001,N,N,0,0,,C
01/05/2006,12:17:55.000,N,26.150,26.190,4,14,R,,3497007,N,N,6,0,,C
01/05/2006,12:17:56.000,X,25.900,26.440,1,1,R,,3497194,X,X,0,0,,C
01/05/2006,12:17:56.000,N,26.150,26.190,7,14,R,,3497269,N,N,0,0,,C
01/05/2006,12:17:56.000,T,25.550,26.790,1,1,R,MADF,3497378,T,T,0,0,A,C
01/05/2006,12:17:58.000,N,26.150,26.190,9,14,R,,3497903,N,N,0,0,,C
01/05/2006,12:18:03.000,N,26.160,26.190,4,14,R,,3499819,N,N,1,0,,C
01/05/2006,12:18:04.000,X,25.910,26.440,1,1,R,,3500115,X,X,0,0,,C
01/05/2006,12:18:04.000,T,25.560,26.790,1,1,R,MADF,3500122,T,T,0,0,A,C
01/05/2006,12:18:04.000,P,26.160,26.210,7,2,R,,3500195,P,P,6,0,,C
01/05/2006,12:18:07.000,N,26.160,26.190,4,15,R,,3501128,N,N,6,0,,C
01/05/2006,12:18:11.000,C,24.960,27.420,1,1,R,,3502836,C,C,0,0,,C
01/05/2006,12:18:11.000,C,24.960,27.390,1,1,R,,3502853,C,C,0,0,,C
01/05/2006,12:18:12.000,N,26.160,26.170,4,1,R,,3502887,N,N,6,0,,C
01/05/2006,12:18:12.000,X,25.910,26.420,1,1,R,,3503202,X,X,0,0,,C
01/05/2006,12:18:13.000,T,25.560,26.770,1,1,R,MADF,3503258,T,T,0,3,A,C
01/05/2006,12:18:13.000,T,26.000,26.770,4,1,R,CAES,3503259,T,T,0,0,A,C
01/05/2006,12:18:17.000,N,26.160,26.180,4,1,R,,3504736,N,N,6,0,,C
01/05/2006,12:18:17.000,N,26.160,26.170,4,2,R,,3504874,N,N,6,0,,C
01/05/2006,12:18:18.000,T,25.560,26.780,1,1,R,MADF,3504972,T,T,0,3,A,C
01/05/2006,12:18:18.000,T,26.000,26.780,4,1,R,CAES,3505006,T,T,0,0,A,C
01/05/2006,12:18:18.000,X,25.910,26.430,1,1,R,,3505019,X,X,0,0,,C
01/05/2006,12:18:18.000,X,25.910,26.420,1,1,R,,3505081,X,X,0,0,,C
01/05/2006,12:18:18.000,T,25.560,26.770,1,1,R,MADF,3505102,T,T,0,3,A,C
01/05/2006,12:18:18.000,T,26.000,26.770,4,1,R,CAES,3505110,T,T,0,0,A,C
01/05/2006,12:18:23.000,N,26.160,26.170,4,1,R,,3506338,N,N,6,0,,C
01/05/2006,12:18:23.000,P,26.160,26.210,5,2,R,,3506373,P,P,6,0,,C
01/05/2006,12:18:24.000,P,26.160,26.210,4,2,R,,3506817,P,P,6,0,,C
01/05/2006,12:18:27.000,N,26.160,26.170,4,1,R,,3507491,N,N,6,0,,C
01/05/2006,12:18:27.000,N,26.160,26.170,1,1,R,,3507620,N,N,0,0,,C
01/05/2006,12:18:27.000,P,26.120,26.210,3,2,R,,3507641,P,P,6,0,,C
01/05/2006,12:18:27.000,N,26.150,26.170,14,1,R,,3507680,N,N,1,0,,C
01/05/2006,12:18:28.000,P,26.150,26.210,3,2,R,,3507819,P,P,0,0,,C
01/05/2006,12:18:28.000,T,25.550,26.770,1,1,R,MADF,3507829,T,T,0,0,A,C
01/05/2006,12:18:28.000,X,25.900,26.420,1,1,R,,3507926,X,X,0,0,,C
01/05/2006,12:18:28.000,N,26.160,26.180,6,1,R,,3507934,N,N,1,0,,C
01/05/2006,12:18:29.000,X,25.910,26.430,1,1,R,,3508137,X,X,0,0,,C
01/05/2006,12:18:29.000,T,25.560,26.780,1,1,R,MADF,3508161,T,T,0,3,A,C
01/05/2006,12:18:29.000,T,26.000,26.780,4,1,R,CAES,3508164,T,T,0,0,A,C
01/05/2006,12:18:30.000,N,26.160,26.180,1,1,R,,3508413,N,N,1,0,,C
01/05/2006,12:18:30.000,N,26.150,26.160,14,1,R,,3508472,N,N,1,0,,C
01/05/2006,12:18:31.000,T,25.550,26.760,1,1,R,MADF,3508618,T,T,0,3,A,C
01/05/2006,12:18:31.000,T,26.000,26.760,4,1,R,CAES,3508622,T,T,0,0,A,C
01/05/2006,12:18:31.000,X,25.900,26.410,1,1,R,,3508669,X,X,0,0,,C
01/05/2006,12:18:31.000,N,26.150,26.180,14,1,R,,3508703,N,N,1,0,,C
01/05/2006,12:18:32.000,T,25.550,26.780,1,1,R,MADF,3508780,T,T,0,3,A,C
01/05/2006,12:18:32.000,T,26.000,26.780,4,1,R,CAES,3508788,T,T,0,0,A,C
01/05/2006,12:18:32.000,X,25.900,26.430,1,1,R,,3508882,X,X,0,0,,C
01/05/2006,12:18:32.000,N,26.150,26.180,14,2,R,,3508927,N,N,1,0,,C
01/05/2006,12:18:33.000,N,26.150,26.180,14,1,R,,3509101,N,N,1,0,,C
01/05/2006,12:18:33.000,N,26.160,26.180,1,1,R,,3509114,N,N,1,0,,C
01/05/2006,12:18:34.000,T,25.560,26.780,1,1,R,MADF,3509232,T,T,0,0,A,C
01/05/2006,12:18:34.000,X,25.910,26.430,1,1,R,,3509242,X,X,0,0,,C
01/05/2006,12:18:34.000,P,26.120,26.210,3,2,R,,3509250,P,P,0,0,,C
01/05/2006,12:18:35.000,N,26.160,26.190,1,13,R,,3509399,N,N,1,0,,C
01/05/2006,12:18:35.000,X,25.910,26.440,1,1,R,,3509510,X,X,0,0,,C
01/05/2006,12:18:35.000,T,25.560,26.790,1,1,R,MADF,3509516,T,T,0,3,A,C
01/05/2006,12:18:35.000,T,26.000,26.790,4,1,R,CAES,3509524,T,T,0,0,A,C
01/05/2006,12:18:40.000,N,26.180,26.190,1,16,R,,3510349,N,N,1,0,,C
01/05/2006,12:18:40.000,N,26.180,26.190,1,1,R,,3510439,N,N,1,0,,C
01/05/2006,12:18:40.000,T,25.580,26.790,1,1,R,MADF,3510455,T,T,0,0,A,C
01/05/2006,12:18:40.000,X,25.930,26.440,1,1,R,,3510469,X,X,0,0,,C
01/05/2006,12:18:41.000,N,26.180,26.210,1,30,R,,3510529,N,N,1,0,,C
01/05/2006,12:18:41.000,N,26.180,26.200,1,1,R,,3510659,N,N,1,0,,C
01/05/2006,12:18:41.000,X,25.930,26.460,1,1,R,,3510679,X,X,0,0,,C
01/05/2006,12:18:41.000,T,25.580,26.810,1,1,R,MADF,3510682,T,T,0,3,A,C
01/05/2006,12:18:41.000,T,26.000,26.810,4,1,R,CAES,3510687,T,T,0,0,A,C
01/05/2006,12:18:41.000,N,26.180,26.200,6,1,R,,3510743,N,N,1,0,,C
01/05/2006,12:18:41.000,T,25.580,26.800,1,1,R,MADF,3510758,T,T,0,3,A,C
01/05/2006,12:18:41.000,T,26.000,26.800,4,1,R,CAES,3510764,T,T,0,0,A,C
01/05/2006,12:18:41.000,X,25.930,26.450,1,1,R,,3510784,X,X,0,0,,C
01/05/2006,12:18:42.000,N,26.180,26.210,6,30,R,,3510919,N,N,1,0,,C
01/05/2006,12:18:42.000,N,26.180,26.210,6,1,R,,3510983,N,N,6,0,,C
01/05/2006,12:18:43.000,P,26.010,26.210,4,2,R,,3511025,P,P,0,0,,C
01/05/2006,12:18:43.000,P,26.130,26.210,1,2,R,,3511029,P,P,0,0,,C
01/05/2006,12:18:43.000,T,25.580,26.810,1,1,R,MADF,3511101,T,T,0,3,A,C
01/05/2006,12:18:43.000,T,26.000,26.810,4,1,R,CAES,3511106,T,T,0,0,A,C
01/05/2006,12:18:43.000,X,25.930,26.460,1,1,R,,3511122,X,X,0,0,,C
01/05/2006,12:18:43.000,P,26.010,26.210,4,2,R,,3511229,P,P,0,0,,C
01/05/2006,12:18:43.000,P,26.130,26.210,3,2,R,,3511236,P,P,0,0,,C
01/05/2006,12:18:43.000,N,26.180,26.200,6,9,R,,3511246,N,N,1,0,,C
01/05/2006,12:18:43.000,N,26.180,26.190,6,1,R,,3511249,N,N,1,0,,C
01/05/2006,12:18:44.000,P,26.010,26.210,4,2,R,,3511358,P,P,0,0,,C
01/05/2006,12:18:44.000,T,25.580,26.790,1,1,R,MADF,3511360,T,T,0,3,A,C
01/05/2006,12:18:44.000,T,26.000,26.790,4,1,R,CAES,3511361,T,T,0,0,A,C
01/05/2006,12:18:44.000,P,26.120,26.210,3,2,R,,3511364,P,P,0,0,,C
01/05/2006,12:18:44.000,X,25.930,26.450,1,1,R,,3511382,X,X,0,0,,C
01/05/2006,12:18:44.000,X,25.930,26.440,1,1,R,,3511383,X,X,0,0,,C
01/05/2006,12:18:45.000,N,26.180,26.200,6,1,R,,3511457,N,N,1,0,,C
01/05/2006,12:18:45.000,N,26.180,26.200,6,20,R,,3511463,N,N,1,0,,C
01/05/2006,12:18:45.000,N,26.180,26.200,6,11,R,,3511563,N,N,1,0,,C
01/05/2006,12:18:45.000,T,25.580,26.800,1,1,R,MADF,3511588,T,T,0,3,A,C
01/05/2006,12:18:45.000,T,26.000,26.800,4,1,R,CAES,3511596,T,T,0,0,A,C
01/05/2006,12:18:45.000,X,25.930,26.450,1,1,R,,3511606,X,X,0,0,,C
01/05/2006,12:18:46.000,P,26.010,26.210,4,2,R,,3511687,P,P,0,0,,C
01/05/2006,12:18:46.000,P,26.130,26.210,3,2,R,,3511701,P,P,0,0,,C
01/05/2006,12:18:47.000,N,26.180,26.200,6,17,R,,3511904,N,N,1,0,,C
01/05/2006,12:18:47.000,P,26.010,26.210,4,2,R,,3511933,P,P,0,0,,C
01/05/2006,12:18:47.000,P,26.120,26.210,3,2,R,,3511939,P,P,0,0,,C
01/05/2006,12:18:49.000,P,26.130,26.210,3,2,R,,3512371,P,P,0,0,,C
01/05/2006,12:18:50.000,P,26.120,26.210,3,2,R,,3512582,P,P,0,0,,C
01/05/2006,12:18:52.000,P,26.130,26.210,3,2,R,,3512955,P,P,0,0,,C
01/05/2006,12:18:53.000,P,26.120,26.210,3,2,R,,3513100,P,P,0,0,,C
01/05/2006,12:18:55.000,P,26.130,26.210,3,2,R,,3513430,P,P,0,0,,C
01/05/2006,12:18:55.000,N,26.180,26.190,6,2,R,,3513439,N,N,1,0,,C
01/05/2006,12:18:55.000,T,25.580,26.790,1,1,R,MADF,3513493,T,T,0,3,A,C
01/05/2006,12:18:55.000,T,26.000,26.790,4,1,R,CAES,3513501,T,T,0,0,A,C
01/05/2006,12:18:55.000,X,25.930,26.440,1,1,R,,3513513,X,X,0,0,,C
01/05/2006,12:18:56.000,P,26.010,26.210,4,2,R,,3513569,P,P,0,0,,C
01/05/2006,12:18:56.000,P,26.120,26.210,3,2,R,,3513575,P,P,0,0,,C
01/05/2006,12:18:58.000,N,26.180,26.190,6,1,R,,3513995,N,N,1,0,,C
01/05/2006,12:18:58.000,N,26.180,26.200,6,17,R,,3514003,N,N,1,0,,C
01/05/2006,12:18:58.000,N,26.190,26.200,2,17,R,,3514011,N,N,1,0,,C
01/05/2006,12:18:58.000,P,26.010,26.210,4,2,R,,3514019,P,P,0,0,,C
01/05/2006,12:18:58.000,P,26.130,26.210,3,2,R,,3514026,P,P,0,0,,C
01/05/2006,12:18:58.000,T,25.590,26.800,1,1,R,MADF,3514125,T,T,0,3,A,C
01/05/2006,12:18:58.000,T,26.000,26.800,4,1,R,CAES,3514145,T,T,0,0,A,C
01/05/2006,12:18:58.000,X,25.930,26.450,1,1,R,,3514163,X,X,0,0,,C
01/05/2006,12:18:59.000,X,25.940,26.450,1,1,R,,3514172,X,X,0,0,,C
01/05/2006,12:18:59.000,P,26.010,26.210,4,2,R,,3514225,P,P,0,0,,C
01/05/2006,12:18:59.000,P,26.130,26.210,2,2,R,,3514232,P,P,0,0,,C
01/05/2006,12:18:59.000,P,26.010,26.210,4,2,R,,3514247,P,P,0,0,,C
01/05/2006,12:18:59.000,P,26.120,26.210,3,2,R,,3514271,P,P,0,0,,C
01/05/2006,12:18:59.000,N,26.190,26.200,2,11,R,,3514354,N,N,1,0,,C
01/05/2006,12:19:00.000,N,26.190,26.200,2,13,R,,3514456,N,N,1,0,,C
01/05/2006,12:19:02.000,P,26.130,26.210,2,2,R,,3514827,P,P,0,0,,C
01/05/2006,12:19:04.000,P,26.010,26.210,4,2,R,,3515336,P,P,0,0,,C
01/05/2006,12:19:04.000,P,26.130,26.210,1,2,R,,3515352,P,P,0,0,,C
01/05/2006,12:19:04.000,P,26.010,26.210,4,2,R,,3515487,P,P,0,0,,C
01/05/2006,12:19:04.000,P,26.120,26.210,3,2,R,,3515495,P,P,0,0,,C
01/05/2006,12:19:05.000,N,26.190,26.200,2,14,R,,3515713,N,N,1,0,,C
01/05/2006,12:19:06.000,P,26.130,26.210,2,2,R,,3515849,P,P,0,0,,C
01/05/2006,12:19:06.000,N,26.190,26.200,2,13,R,,3515936,N,N,1,0,,C
01/05/2006,12:19:06.000,P,26.130,26.210,3,2,R,,3516066,P,P,0,0,,C
01/05/2006,12:19:07.000,N,26.190,26.200,2,14,R,,3516172,N,N,1,0,,C
01/05/2006,12:19:07.000,P,26.010,26.210,4,2,R,,3516186,P,P,0,0,,C
01/05/2006,12:19:07.000,P,26.130,26.210,1,2,R,,3516192,P,P,0,0,,C
01/05/2006,12:19:07.000,N,26.190,26.200,2,13,R,,3516302,N,N,1,0,,C
01/05/2006,12:19:07.000,P,26.120,26.210,3,2,R,,3516329,P,P,0,0,,C
01/05/2006,12:19:09.000,P,26.010,26.210,4,2,R,,3516584,P,P,0,0,,C
01/05/2006,12:19:09.000,P,26.130,26.210,2,2,R,,3516603,P,P,0,0,,C
01/05/2006,12:19:09.000,N,26.190,26.200,2,15,R,,3516709,N,N,1,0,,C
01/05/2006,12:19:12.000,C,24.990,27.390,1,1,R,,3517511,C,C,0,0,,C
01/05/2006,12:19:12.000,C,24.990,27.400,1,1,R,,3517517,C,C,0,0,,C
01/05/2006,12:19:14.000,P,26.120,26.210,3,2,R,,3518206,P,P,0,0,,C
01/05/2006,12:19:14.000,N,26.190,26.200,1,15,R,,3518339,N,N,1,0,,C
01/05/2006,12:19:16.000,N,26.190,26.200,1,13,R,,3518609,N,N,1,0,,C
01/05/2006,12:19:16.000,N,26.190,26.200,1,14,R,,3518702,N,N,1,0,,C
01/05/2006,12:19:17.000,N,26.190,26.200,1,15,R,,3519041,N,N,1,0,,C
01/05/2006,12:19:21.000,N,26.190,26.200,1,15,R,,3520189,N,N,0,0,,C
01/05/2006,12:19:22.000,N,26.190,26.200,1,1,R,,3520316,N,N,1,0,,C
01/05/2006,12:19:22.000,N,26.200,26.220,16,8,R,,3520412,N,N,6,0,,C
01/05/2006,12:19:22.000,X,25.950,26.470,1,1,R,,3520598,X,X,0,0,,C
01/05/2006,12:19:22.000,P,26.120,26.390,3,3,R,,3520606,P,P,6,0,,C
01/05/2006,12:19:22.000,T,25.600,26.820,1,1,R,MADF,3520614,T,T,0,3,A,C
01/05/2006,12:19:22.000,T,26.000,26.820,4,1,R,CAES,3520623,T,T,0,0,A,C
01/05/2006,12:19:24.000,N,26.200,26.220,16,9,R,,3520882,N,N,1,0,,C
01/05/2006,12:19:24.000,N,26.200,26.220,16,8,R,,3520981,N,N,1,0,,C
01/05/2006,12:19:25.000,N,26.200,26.210,16,1,R,,3521257,N,N,1,0,,C
01/05/2006,12:19:26.000,T,25.600,26.810,1,1,R,MADF,3521459,T,T,0,3,A,C
01/05/2006,12:19:26.000,T,26.000,26.810,4,1,R,CAES,3521465,T,T,0,0,A,C
01/05/2006,12:19:26.000,X,25.950,26.460,1,1,R,,3521474,X,X,0,0,,C
01/05/2006,12:19:28.000,N,26.200,26.210,15,1,R,,3522029,N,N,1,0,,C
01/05/2006,12:19:29.000,P,26.120,26.220,3,11,R,,3522132,P,P,0,0,,C
01/05/2006,12:19:30.000,N,26.200,26.220,15,13,R,,3522374,N,N,1,0,,C
01/05/2006,12:19:30.000,N,26.200,26.220,15,12,R,,3522439,N,N,1,0,,C
01/05/2006,12:19:30.000,N,26.210,26.220,1,12,R,,3522525,N,N,1,0,,C
01/05/2006,12:19:30.000,X,25.950,26.470,1,1,R,,3522530,X,X,0,0,,C
01/05/2006,12:19:30.000,T,25.600,26.820,1,1,R,MADF,3522559,T,T,0,3,A,C
01/05/2006,12:19:30.000,T,26.000,26.820,4,1,R,CAES,3522560,T,T,0,0,A,C
01/05/2006,12:19:31.000,P,26.120,26.390,3,3,R,,3522639,P,P,0,0,,C
01/05/2006,12:19:31.000,T,25.610,26.820,1,1,R,MADF,3522660,T,T,0,0,A,C
01/05/2006,12:19:31.000,P,26.120,26.380,3,10,R,,3522661,P,P,0,0,,C
01/05/2006,12:19:31.000,X,25.960,26.470,1,1,R,,3522667,X,X,0,0,,C
01/05/2006,12:19:31.000,P,26.120,26.220,3,10,R,,3522820,P,P,0,0,,C
01/05/2006,12:19:32.000,P,26.200,26.220,1,10,R,,3522915,P,P,0,0,,C
01/05/2006,12:19:32.000,P,26.200,26.220,1,11,R,,3522958,P,P,0,0,,C
01/05/2006,12:19:33.000,N,26.200,26.220,16,12,R,,3523189,N,N,1,0,,C
01/05/2006,12:19:34.000,T,25.600,26.820,1,1,R,MADF,3523364,T,T,0,0,A,C
01/05/2006,12:19:34.000,X,25.950,26.470,1,1,R,,3523376,X,X,0,0,,C
01/05/2006,12:19:34.000,P,26.200,26.220,1,10,R,,3523443,P,P,0,0,,C
01/05/2006,12:19:34.000,P,26.200,26.220,5,10,R,,3523447,P,P,0,0,,C
01/05/2006,12:19:34.000,N,26.200,26.220,16,11,R,,3523499,N,N,1,0,,C
01/05/2006,12:19:35.000,P,26.200,26.220,5,11,R,,3523615,P,P,0,0,,C
01/05/2006,12:19:37.000,N,26.200,26.220,16,10,R,,3524177,N,N,6,0,,C
01/05/2006,12:19:38.000,N,26.200,26.220,18,10,R,,3524496,N,N,6,0,,C
01/05/2006,12:19:39.000,N,26.200,26.220,18,9,R,,3524765,N,N,0,0,,C
01/05/2006,12:19:40.000,N,26.210,26.220,1,9,R,,3525060,N,N,6,0,,C
01/05/2006,12:19:40.000,X,25.960,26.470,1,1,R,,3525257,X,X,0,0,,C
01/05/2006,12:19:40.000,N,26.210,26.220,1,23,R,,3525273,N,N,1,0,,C
01/05/2006,12:19:40.000,T,25.610,26.820,1,1,R,MADF,3525277,T,T,0,0,A,C
01/05/2006,12:19:42.000,N,26.210,26.220,1,27,R,,3525634,N,N,1,0,,C
01/05/2006,12:19:44.000,N,26.200,26.210,18,17,R,,3526118,N,N,1,0,,C
01/05/2006,12:19:45.000,T,25.600,26.810,1,1,R,MADF,3526282,T,T,0,3,A,C
01/05/2006,12:19:45.000,T,26.000,26.810,4,1,R,CAES,3526288,T,T,0,0,A,C
01/05/2006,12:19:45.000,X,25.950,26.460,1,1,R,,3526293,X,X,0,0,,C
01/05/2006,12:19:45.000,N,26.200,26.210,18,16,R,,3526384,N,N,1,0,,C
01/05/2006,12:19:48.000,P,26.200,26.220,4,11,R,,3527066,P,P,0,0,,C
01/05/2006,12:19:48.000,P,26.120,26.220,3,11,R,,3527084,P,P,0,0,,C
01/05/2006,12:19:52.000,N,26.200,26.210,3,16,R,,3528079,N,N,1,0,,C
01/05/2006,12:19:53.000,P,26.200,26.220,2,11,R,,3528184,P,P,0,0,,C
01/05/2006,12:19:53.000,N,26.200,26.210,18,16,R,,3528334,N,N,1,0,,C
01/05/2006,12:19:54.000,T,26.200,2000.000,1,1,R,BRUT,3528482,T,T,0,3,A,C
01/05/2006,12:19:54.000,T,26.200,26.810,1,1,R,CAES,3528490,T,T,0,0,A,C
01/05/2006,12:19:56.000,P,26.200,26.220,2,10,R,,3529633,P,P,0,0,,C
01/05/2006,12:20:02.000,N,26.200,26.210,18,15,R,,3531799,N,N,1,0,,C
01/05/2006,12:20:02.000,N,26.200,26.210,23,15,R,,3531960,N,N,1,0,,C
01/05/2006,12:20:09.000,P,26.120,26.220,3,10,R,,3534667,P,P,0,0,,C
01/05/2006,12:20:11.000,C,25.000,27.400,1,1,R,,3535512,C,C,0,0,,C
01/05/2006,12:20:11.000,C,25.000,27.410,1,1,R,,3535520,C,C,0,0,,C
01/05/2006,12:20:11.000,P,26.010,26.220,4,10,R,,3535553,P,P,0,0,,C
01/05/2006,12:20:11.000,P,26.140,26.220,3,10,R,,3535562,P,P,0,0,,C
01/05/2006,12:20:12.000,P,26.140,26.390,3,3,R,,3535760,P,P,0,0,,C
01/05/2006,12:20:12.000,P,26.140,26.220,3,9,R,,3535768,P,P,0,0,,C
01/05/2006,12:20:18.000,P,26.200,26.220,1,9,R,,3538016,P,P,0,0,,C
01/05/2006,12:20:18.000,N,26.200,26.210,23,19,R,,3538084,N,N,1,0,,C
01/05/2006,12:20:19.000,N,26.200,26.210,23,9,R,,3538332,N,N,1,0,,C
01/05/2006,12:20:20.000,T,26.200,2000.000,2,1,R,BRUT,3538659,T,T,0,3,A,C
01/05/2006,12:20:20.000,T,26.200,26.810,2,1,R,CAES,3538667,T,T,0,0,A,C
01/05/2006,12:20:21.000,N,26.200,26.210,10,9,R,,3539188,N,N,1,0,,C
01/05/2006,12:20:21.000,N,26.200,26.210,10,12,R,,3539218,N,N,1,0,,C
01/05/2006,12:20:21.000,N,26.200,26.210,14,13,R,,3539225,N,N,1,0,,C
01/05/2006,12:20:23.000,N,26.200,26.210,14,14,R,,3539552,N,N,1,0,,C
01/05/2006,12:20:25.000,N,26.200,26.210,13,14,R,,3540572,N,N,1,0,,C
01/05/2006,12:20:26.000,P,26.200,26.220,4,9,R,,3540753,P,P,0,0,,C
01/05/2006,12:20:27.000,N,26.200,26.210,13,19,R,,3541164,N,N,1,0,,C
01/05/2006,12:20:27.000,N,26.200,26.210,13,9,R,,3541294,N,N,1,0,,C
01/05/2006,12:20:28.000,P,26.200,26.220,7,9,R,,3541559,P,P,0,0,,C
01/05/2006,12:20:29.000,T,26.200,2000.000,4,1,R,BRUT,3541914,T,T,0,3,A,C
01/05/2006,12:20:29.000,T,26.200,26.810,4,1,R,CAES,3541917,T,T,0,0,A,C
01/05/2006,12:20:31.000,P,26.200,26.220,4,9,R,,3542246,P,P,0,0,,C
01/05/2006,12:20:34.000,P,26.200,26.220,4,10,R,,3543358,P,P,0,0,,C
01/05/2006,12:20:36.000,P,26.200,26.220,4,12,R,,3543751,P,P,0,0,,C
01/05/2006,12:20:47.000,N,26.200,26.210,13,1,R,,3546501,N,N,1,0,,C
01/05/2006,12:20:47.000,N,26.200,26.210,10,1,R,,3546632,N,N,1,0,,C
01/05/2006,12:20:47.000,N,26.200,26.210,10,9,R,,3546661,N,N,1,0,,C
01/05/2006,12:20:48.000,N,26.200,26.210,10,1,R,,3546791,N,N,1,0,,C
01/05/2006,12:20:48.000,N,26.200,26.220,10,23,R,,3546967,N,N,1,0,,C
01/05/2006,12:20:48.000,N,26.200,26.220,10,6,R,,3547005,N,N,6,0,,C
01/05/2006,12:20:49.000,T,25.600,26.820,1,1,R,MADF,3547116,T,T,0,3,A,C
01/05/2006,12:20:49.000,T,26.200,26.820,4,1,R,CAES,3547122,T,T,0,0,A,C
01/05/2006,12:20:49.000,X,25.950,26.470,1,1,R,,3547146,X,X,0,0,,C
01/05/2006,12:20:50.000,N,26.200,26.220,10,7,R,,3547337,N,N,0,0,,C
01/05/2006,12:20:51.000,N,26.200,26.210,10,1,R,,3547779,N,N,1,0,,C
01/05/2006,12:20:52.000,X,25.950,26.460,1,1,R,,3547944,X,X,0,0,,C
01/05/2006,12:20:52.000,T,25.600,26.810,1,1,R,MADF,3547967,T,T,0,3,A,C
01/05/2006,12:20:52.000,T,26.200,26.810,4,1,R,CAES,3547974,T,T,0,0,A,C
01/05/2006,12:20:52.000,P,26.200,26.220,5,12,R,,3548107,P,P,0,0,,C
01/05/2006,12:20:54.000,T,26.200,2000.000,6,1,R,BRUT,3548683,T,T,0,3,A,C
01/05/2006,12:20:54.000,T,26.200,26.810,6,1,R,CAES,3548693,T,T,0,0,A,C
01/05/2006,12:20:54.000,N,26.210,26.220,79,6,R,,3548800,N,N,6,0,,C
01/05/2006,12:20:55.000,T,25.610,26.820,1,1,R,MADF,3548894,T,T,0,3,A,C
01/05/2006,12:20:55.000,T,26.200,26.820,6,1,R,CAES,3548900,T,T,0,0,A,C
01/05/2006,12:20:55.000,X,25.960,26.470,1,1,R,,3549044,X,X,0,0,,C
01/05/2006,12:20:55.000,P,26.210,26.220,3,12,R,,3549091,P,P,0,0,,C
01/05/2006,12:20:55.000,N,26.210,26.220,79,1,R,,3549123,N,N,0,0,,C
01/05/2006,12:20:56.000,N,26.210,26.230,79,6,R,,3549249,N,N,0,0,,C
01/05/2006,12:20:56.000,N,26.210,26.240,79,26,R,,3549393,N,N,0,0,,C
01/05/2006,12:20:56.000,T,25.610,26.830,1,1,R,MADF,3549501,T,T,0,3,A,C
01/05/2006,12:20:56.000,T,26.200,26.830,6,1,R,CAES,3549502,T,T,0,0,A,C
01/05/2006,12:20:57.000,X,25.960,26.480,1,1,R,,3549517,X,X,0,0,,C
01/05/2006,12:20:57.000,P,26.210,26.390,3,3,R,,3549543,P,P,6,0,,C
01/05/2006,12:20:57.000,X,25.960,26.490,1,1,R,,3549549,X,X,0,0,,C
01/05/2006,12:20:57.000,P,26.210,26.230,3,11,R,,3549553,P,P,6,0,,C
01/05/2006,12:20:57.000,P,26.210,26.220,3,11,R,,3549556,P,P,6,0,,C
01/05/2006,12:20:57.000,T,25.610,26.840,1,1,R,MADF,3549558,T,T,0,3,A,C
01/05/2006,12:20:57.000,T,26.200,26.840,6,1,R,CAES,3549559,T,T,0,0,A,C
01/05/2006,12:20:57.000,N,26.210,26.240,79,12,R,,3549692,N,N,0,0,,C
01/05/2006,12:20:57.000,N,26.210,26.240,79,13,R,,3549769,N,N,0,0,,C
01/05/2006,12:20:58.000,P,26.210,26.230,3,6,R,,3549791,P,P,6,0,,C
01/05/2006,12:20:58.000,P,26.210,26.220,3,6,R,,3549807,P,P,6,0,,C
01/05/2006,12:20:58.000,N,26.210,26.240,79,23,R,,3549921,N,N,0,0,,C
01/05/2006,12:20:59.000,P,26.210,26.220,3,4,R,,3550008,P,P,6,0,,C
01/05/2006,12:20:59.000,N,26.210,26.240,79,13,R,,3550030,N,N,0,0,,C
01/05/2006,12:20:59.000,P,26.210,26.390,3,3,R,,3550036,P,P,6,0,,C
01/05/2006,12:20:59.000,N,26.210,26.240,79,12,R,,3550137,N,N,1,0,,C
01/05/2006,12:20:59.000,N,26.210,26.240,79,13,R,,3550145,N,N,1,0,,C
01/05/2006,12:21:00.000,N,26.210,26.240,79,19,R,,3550259,N,N,1,0,,C
01/05/2006,12:21:00.000,T,26.210,2000.000,2,1,R,BRUT,3550346,T,T,0,3,A,C
01/05/2006,12:21:00.000,T,26.210,26.840,2,1,R,CAES,3550352,T,T,0,0,A,C
01/05/2006,12:21:00.000,N,26.210,26.240,79,18,R,,3550403,N,N,1,0,,C
01/05/2006,12:21:05.000,P,26.200,26.390,6,3,R,,3551651,P,P,0,0,,C
01/05/2006,12:21:05.000,N,26.210,26.240,79,5,R,,3551810,N,N,1,0,,C
01/05/2006,12:21:06.000,N,26.210,26.240,85,5,R,,3552009,N,N,1,0,,C
01/05/2006,12:21:06.000,T,.010,2000.000,1,1,R,BRUT,3552017,T,T,0,3,A,C
01/05/2006,12:21:06.000,T,26.000,26.840,4,1,R,CAES,3552025,T,T,0,0,A,C
01/05/2006,12:21:06.000,T,.000,.000,0,0,R,SIZE,3552031,T,T,0,0,A,C
01/05/2006,12:21:06.000,T,26.200,2000.000,5,1,R,BRUT,3552036,T,T,0,3,A,C
01/05/2006,12:21:06.000,T,26.200,26.840,5,1,R,CAES,3552042,T,T,0,0,A,C
01/05/2006,12:21:06.000,N,26.210,26.220,85,1,R,,3552048,N,N,1,0,,C
01/05/2006,12:21:06.000,P,26.200,26.390,5,3,R,,3552170,P,P,0,0,,C
01/05/2006,12:21:06.000,X,25.960,26.470,1,1,R,,3552237,X,X,0,0,,C
01/05/2006,12:21:06.000,T,25.610,26.820,1,1,R,MADF,3552261,T,T,0,3,A,C
01/05/2006,12:21:06.000,T,26.200,26.820,5,1,R,CAES,3552279,T,T,0,0,A,C
01/05/2006,12:21:07.000,P,26.200,26.220,5,1,R,,3552678,P,P,0,0,,C
01/05/2006,12:21:08.000,P,26.200,26.390,5,3,R,,3552935,P,P,0,0,,C
01/05/2006,12:21:08.000,P,26.200,26.380,5,18,R,,3552944,P,P,0,0,,C
01/05/2006,12:21:08.000,N,26.240,26.250,14,20,R,,3553216,N,N,1,0,,C
01/05/2006,12:21:09.000,X,25.990,26.500,1,1,R,,3553491,X,X,0,0,,C
01/05/2006,12:21:09.000,T,26.200,2000.000,4,1,R,BRUT,3553613,T,T,0,3,A,C
01/05/2006,12:21:09.000,T,26.200,26.820,4,1,R,CAES,3553615,T,T,0,0,A,C
01/05/2006,12:21:09.000,T,25.640,26.850,1,1,R,MADF,3553654,T,T,0,3,A,C
01/05/2006,12:21:09.000,T,26.200,26.850,4,1,R,CAES,3553661,T,T,0,0,A,C
01/05/2006,12:21:09.000,N,26.240,26.250,1,20,R,,3553669,N,N,1,0,,C
01/05/2006,12:21:09.000,N,26.210,26.250,85,20,R,,3553711,N,N,1,0,,C
01/05/2006,12:21:09.000,P,26.200,26.390,5,3,R,,3553801,P,P,0,0,,C
01/05/2006,12:21:09.000,P,26.200,26.230,5,18,R,,3553805,P,P,6,0,,C
01/05/2006,12:21:09.000,P,26.200,26.390,5,3,R,,3553808,P,P,6,0,,C
01/05/2006,12:21:10.000,N,26.210,26.250,85,1,R,,3553890,N,N,1,0,,C
01/05/2006,12:21:10.000,X,25.960,26.500,1,1,R,,3553913,X,X,0,0,,C
01/05/2006,12:21:10.000,T,25.610,26.850,1,1,R,MADF,3554120,T,T,0,0,A,C
01/05/2006,12:21:11.000,N,26.210,26.260,108,16,R,,3554419,N,N,1,0,,C
01/05/2006,12:21:11.000,N,26.220,26.250,6,1,R,,3554454,N,N,1,0,,C
01/05/2006,12:21:11.000,C,25.010,27.410,1,1,R,,3554500,C,C,0,0,,C
01/05/2006,12:21:11.000,C,25.010,27.450,1,1,R,,3554503,C,C,0,0,,C
01/05/2006,12:21:11.000,N,26.220,26.250,7,1,R,,3554635,N,N,1,0,,C
01/05/2006,12:21:12.000,N,26.220,26.250,7,1,R,,3554707,N,N,0,0,,C
01/05/2006,12:21:12.000,N,26.220,26.230,7,1,R,,3554713,N,N,1,0,,C
01/05/2006,12:21:12.000,X,25.960,26.510,1,1,R,,3554758,X,X,0,0,,C
01/05/2006,12:21:12.000,X,25.970,26.500,1,1,R,,3554761,X,X,0,0,,C
01/05/2006,12:21:12.000,T,25.610,26.860,1,1,R,MADF,3554764,T,T,0,3,A,C
01/05/2006,12:21:12.000,T,26.200,26.860,4,1,R,CAES,3554766,T,T,0,0,A,C
01/05/2006,12:21:12.000,T,25.620,26.850,1,1,R,MADF,3554768,T,T,0,3,A,C
01/05/2006,12:21:12.000,T,26.200,26.850,4,1,R,CAES,3554792,T,T,0,0,A,C
01/05/2006,12:21:12.000,X,25.970,26.480,1,1,R,,3554904,X,X,0,0,,C
01/05/2006,12:21:13.000,T,25.620,26.830,1,1,R,MADF,3555106,T,T,0,3,A,C
01/05/2006,12:21:13.000,T,26.200,26.830,4,1,R,CAES,3555113,T,T,0,0,A,C
01/05/2006,12:21:13.000,P,26.200,26.390,2,3,R,,3555157,P,P,0,0,,C
01/05/2006,12:21:13.000,N,26.220,26.230,1,1,R,,3555373,N,N,1,0,,C
01/05/2006,12:21:14.000,T,26.200,2000.000,2,1,R,BRUT,3555930,T,T,0,3,A,C
01/05/2006,12:21:14.000,T,26.200,26.830,2,1,R,CAES,3555949,T,T,0,0,A,C
01/05/2006,12:21:16.000,P,26.200,26.250,2,17,R,,3556757,P,P,0,0,,C
01/05/2006,12:21:17.000,N,26.220,26.270,1,55,R,,3557374,N,N,6,0,,C
01/05/2006,12:21:17.000,N,26.220,26.240,1,1,R,,3557708,N,N,1,0,,C
01/05/2006,12:21:17.000,P,26.200,26.390,2,3,R,,3557734,P,P,0,0,,C
01/05/2006,12:21:17.000,X,25.970,26.520,1,1,R,,3557838,X,X,0,0,,C
01/05/2006,12:21:18.000,T,25.620,26.870,1,1,R,MADF,3557934,T,T,0,3,A,C
01/05/2006,12:21:18.000,T,26.200,26.870,2,1,R,CAES,3557942,T,T,0,0,A,C
01/05/2006,12:21:18.000,T,25.620,26.840,1,1,R,MADF,3558101,T,T,0,3,A,C
01/05/2006,12:21:18.000,T,26.200,26.840,2,1,R,CAES,3558105,T,T,0,0,A,C
01/05/2006,12:21:18.000,X,25.970,26.490,1,1,R,,3558129,X,X,0,0,,C
01/05/2006,12:21:18.000,N,26.220,26.270,1,55,R,,3558205,N,N,1,0,,C
01/05/2006,12:21:18.000,N,26.220,26.240,1,1,R,,3558213,N,N,1,0,,C
01/05/2006,12:21:19.000,N,26.220,26.270,1,52,R,,3558436,N,N,1,0,,C
01/05/2006,12:21:19.000,X,25.970,26.520,1,1,R,,3558611,X,X,0,0,,C
01/05/2006,12:21:19.000,X,25.970,26.490,1,1,R,,3558628,X,X,0,0,,C
01/05/2006,12:21:19.000,N,26.220,26.270,1,56,R,,3558823,N,N,1,0,,C
01/05/2006,12:21:19.000,P,26.200,26.270,2,3,R,,3558895,P,P,0,0,,C
01/05/2006,12:21:19.000,X,25.970,26.520,1,1,R,,3558936,X,X,0,0,,C
01/05/2006,12:21:20.000,T,25.620,26.870,1,1,R,MADF,3559045,T,T,0,3,A,C
01/05/2006,12:21:20.000,T,26.200,26.870,2,1,R,CAES,3559053,T,T,0,0,A,C
01/05/2006,12:21:20.000,N,26.220,26.270,1,45,R,,3559076,N,N,1,0,,C
01/05/2006,12:21:20.000,N,26.220,26.260,1,1,R,,3559293,N,N,1,0,,C
01/05/2006,12:21:21.000,P,26.200,26.270,1,3,R,,3559470,P,P,0,0,,C
01/05/2006,12:21:21.000,N,26.220,26.250,1,9,R,,3559531,N,N,1,0,,C
01/05/2006,12:21:21.000,X,25.970,26.510,1,1,R,,3559588,X,X,0,0,,C
01/05/2006,12:21:21.000,T,25.620,26.860,1,1,R,MADF,3559594,T,T,0,3,A,C
01/05/2006,12:21:21.000,T,26.200,26.860,2,1,R,CAES,3559596,T,T,0,0,A,C
01/05/2006,12:21:21.000,T,25.620,26.850,1,1,R,MADF,3559722,T,T,0,3,A,C
01/05/2006,12:21:21.000,T,26.200,26.850,2,1,R,CAES,3559744,T,T,0,0,A,C
01/05/2006,12:21:21.000,P,26.200,26.270,1,3,R,,3559751,P,P,0,0,,C
01/05/2006,12:21:21.000,P,26.200,26.240,1,1,R,,3559781,P,P,6,0,,C
01/05/2006,12:21:21.000,X,25.970,26.500,1,1,R,,3559796,X,X,0,0,,C
01/05/2006,12:21:21.000,P,26.200,26.240,1,1,R,,3559826,P,P,0,0,,C
01/05/2006,12:21:22.000,P,26.200,26.240,1,16,R,,3559952,P,P,6,0,,C
01/05/2006,12:21:23.000,T,.010,2000.000,1,1,R,BRUT,3560229,T,T,0,3,A,C
01/05/2006,12:21:23.000,T,26.000,26.850,4,1,R,CAES,3560250,T,T,0,0,A,C
01/05/2006,12:21:23.000,N,26.220,26.250,1,18,R,,3560567,N,N,0,0,,C
01/05/2006,12:21:25.000,P,26.200,26.240,1,1,R,,3561055,P,P,6,0,,C
01/05/2006,12:21:25.000,N,26.220,26.230,1,1,R,,3561061,N,N,1,0,,C
01/05/2006,12:21:25.000,T,25.620,26.830,1,1,R,MADF,3561339,T,T,0,3,A,C
01/05/2006,12:21:25.000,T,26.000,26.830,4,1,R,CAES,3561361,T,T,0,0,A,C
01/05/2006,12:21:25.000,X,25.970,26.480,1,1,R,,3561375,X,X,0,0,,C
01/05/2006,12:21:27.000,P,26.220,26.260,1,1,R,,3561861,P,P,0,0,,C
01/05/2006,12:21:27.000,N,26.220,26.230,6,1,R,,3561900,N,N,1,0,,C
01/05/2006,12:21:28.000,T,26.220,2000.000,1,1,R,BRUT,3562469,T,T,0,3,A,C
01/05/2006,12:21:28.000,T,26.220,26.830,1,1,R,CAES,3562475,T,T,0,0,A,C
01/05/2006,12:21:31.000,N,26.220,26.230,1,1,R,,3563444,N,N,6,0,,C
01/05/2006,12:21:33.000,N,26.210,26.230,90,2,R,,3564088,N,N,6,0,,C
01/05/2006,12:21:33.000,T,25.610,26.830,1,1,R,MADF,3564224,T,T,0,0,A,C
01/05/2006,12:21:33.000,X,25.960,26.480,1,1,R,,3564262,X,X,0,0,,C
01/05/2006,12:21:37.000,N,26.220,26.230,1,2,R,,3565372,N,N,0,0,,C
01/05/2006,12:21:37.000,T,25.620,26.830,1,1,R,MADF,3565483,T,T,0,0,A,C
01/05/2006,12:21:38.000,X,25.970,26.480,1,1,R,,3565570,X,X,0,0,,C
01/05/2006,12:21:38.000,P,26.220,26.260,2,1,R,,3565648,P,P,6,0,,C
01/05/2006,12:21:43.000,N,26.220,26.230,1,1,R,,3567459,N,N,6,0,,C
01/05/2006,12:21:44.000,N,26.220,26.240,1,1,R,,3567611,N,N,6,0,,C
01/05/2006,12:21:44.000,T,25.620,26.840,1,1,R,MADF,3567765,T,T,0,3,A,C
01/05/2006,12:21:44.000,T,26.220,26.840,1,1,R,CAES,3567770,T,T,0,0,A,C
01/05/2006,12:21:44.000,X,25.970,26.490,1,1,R,,3567822,X,X,0,0,,C
01/05/2006,12:21:45.000,N,26.220,26.250,1,9,R,,3568056,N,N,6,0,,C
01/05/2006,12:21:46.000,N,26.220,26.250,1,10,R,,3568249,N,N,6,0,,C
01/05/2006,12:21:46.000,T,25.620,26.850,1,1,R,MADF,3568255,T,T,0,3,A,C
01/05/2006,12:21:46.000,T,26.220,26.850,1,1,R,CAES,3568263,T,T,0,0,A,C
01/05/2006,12:21:46.000,X,25.970,26.500,1,1,R,,3568291,X,X,0,0,,C
01/05/2006,12:21:46.000,N,26.220,26.250,1,9,R,,3568435,N,N,6,0,,C
01/05/2006,12:21:47.000,N,26.220,26.250,2,8,R,,3568734,N,N,6,0,,C
01/05/2006,12:21:48.000,N,26.220,26.250,2,17,R,,3569068,N,N,6,0,,C
01/05/2006,12:21:48.000,P,26.220,26.250,2,8,R,,3569100,P,P,6,0,,C
01/05/2006,12:21:49.000,P,26.210,26.250,2,8,R,,3569527,P,P,0,0,,C
01/05/2006,12:21:49.000,N,26.220,26.250,2,8,R,,3569533,N,N,6,0,,C
01/05/2006,12:21:50.000,N,26.220,26.250,2,16,R,,3569802,N,N,1,0,,C
01/05/2006,12:21:50.000,P,26.210,26.240,2,8,R,,3569939,P,P,6,0,,C
01/05/2006,12:21:50.000,N,26.220,26.250,2,15,R,,3570004,N,N,0,0,,C
01/05/2006,12:21:51.000,P,26.210,26.260,2,1,R,,3570176,P,P,6,0,,C
01/05/2006,12:21:51.000,P,26.210,26.250,2,1,R,,3570206,P,P,0,0,,C
01/05/2006,12:21:51.000,N,26.220,26.250,2,8,R,,3570463,N,N,1,0,,C
01/05/2006,12:21:52.000,N,26.220,26.250,2,7,R,,3570623,N,N,1,0,,C
01/05/2006,12:21:52.000,N,26.220,26.250,2,8,R,,3570822,N,N,1,0,,C
01/05/2006,12:21:53.000,N,26.220,26.250,2,7,R,,3570859,N,N,1,0,,C
01/05/2006,12:21:54.000,N,26.220,26.250,2,6,R,,3571162,N,N,1,0,,C
01/05/2006,12:21:54.000,P,26.220,26.250,3,1,R,,3571451,P,P,6,0,,C
01/05/2006,12:21:55.000,N,26.220,26.250,3,6,R,,3571662,N,N,0,0,,C
01/05/2006,12:21:58.000,N,26.220,26.250,3,5,R,,3572474,N,N,6,0,,C
01/05/2006,12:22:00.000,N,26.220,26.250,3,4,R,,3573186,N,N,6,0,,C
01/05/2006,12:22:03.000,N,26.220,26.250,3,1,R,,3574009,N,N,6,0,,C
01/05/2006,12:22:05.000,N,26.220,26.250,4,1,R,,3574449,N,N,6,0,,C
01/05/2006,12:22:06.000,P,26.220,26.250,3,8,R,,3574728,P,P,6,0,,C
01/05/2006,12:22:06.000,P,26.220,26.250,3,4,R,,3574911,P,P,6,0,,C
01/05/2006,12:22:06.000,N,26.220,26.250,4,10,R,,3574958,N,N,1,0,,C
01/05/2006,12:22:07.000,N,26.220,26.250,4,3,R,,3575098,N,N,6,0,,C
01/05/2006,12:22:08.000,N,26.220,26.250,4,6,R,,3575429,N,N,1,0,,C
01/05/2006,12:22:08.000,P,26.220,26.250,3,1,R,,3575606,P,P,0,0,,C
01/05/2006,12:22:09.000,N,26.220,26.250,4,3,R,,3575874,N,N,1,0,,C
01/05/2006,12:22:09.000,N,26.240,26.250,3,3,R,,3576064,N,N,1,0,,C
01/05/2006,12:22:10.000,X,25.990,26.500,1,1,R,,3576255,X,X,0,0,,C
01/05/2006,12:22:10.000,P,26.220,26.250,3,15,R,,3576271,P,P,6,0,,C
01/05/2006,12:22:10.000,T,25.640,26.850,1,1,R,MADF,3576286,T,T,0,0,A,C
01/05/2006,12:22:10.000,N,26.240,26.250,3,1,R,,3576461,N,N,0,0,,C
01/05/2006,12:22:11.000,N,26.250,26.260,1,6,R,,3576576,N,N,6,0,,C
01/05/2006,12:22:11.000,C,25.040,27.450,1,1,R,,3576632,C,C,0,0,,C
01/05/2006,12:22:11.000,X,26.000,26.510,1,1,R,,3576768,X,X,0,0,,C
01/05/2006,12:22:12.000,T,25.650,26.860,1,1,R,MADF,3576810,T,T,0,3,A,C
01/05/2006,12:22:12.000,T,26.220,26.860,1,1,R,CAES,3576815,T,T,0,0,A,C
01/05/2006,12:22:12.000,N,26.240,26.260,3,6,R,,3576881,N,N,6,0,,C
01/05/2006,12:22:12.000,N,26.240,26.250,3,9,R,,3576885,N,N,0,0,,C
01/05/2006,12:22:12.000,P,26.220,26.250,3,1,R,,3577058,P,P,6,0,,C
01/05/2006,12:22:12.000,T,25.640,26.850,1,1,R,MADF,3577064,T,T,0,3,A,C
01/05/2006,12:22:12.000,T,26.220,26.850,1,1,R,CAES,3577070,T,T,0,0,A,C
01/05/2006,12:22:13.000,X,25.990,26.510,1,1,R,,3577095,X,X,0,0,,C
01/05/2006,12:22:13.000,X,25.990,26.500,1,1,R,,3577102,X,X,0,0,,C
01/05/2006,12:22:13.000,N,26.240,26.270,3,42,R,,3577274,N,N,6,0,,C
01/05/2006,12:22:13.000,T,25.640,26.870,1,1,R,MADF,3577372,T,T,0,3,A,C
01/05/2006,12:22:13.000,T,26.220,26.870,1,1,R,CAES,3577377,T,T,0,0,A,C
01/05/2006,12:22:14.000,X,25.990,26.520,1,1,R,,3577468,X,X,0,0,,C
01/05/2006,12:22:14.000,N,26.240,26.250,3,1,R,,3577624,N,N,0,0,,C
01/05/2006,12:22:15.000,T,25.640,26.850,1,1,R,MADF,3577800,T,T,0,3,A,C
01/05/2006,12:22:15.000,T,26.220,26.850,1,1,R,CAES,3577805,T,T,0,0,A,C
01/05/2006,12:22:15.000,X,25.990,26.500,1,1,R,,3577815,X,X,0,0,,C
01/05/2006,12:22:16.000,N,26.240,26.270,3,45,R,,3578030,N,N,0,0,,C
01/05/2006,12:22:16.000,N,26.240,26.270,3,44,R,,3578049,N,N,0,0,,C
01/05/2006,12:22:17.000,T,25.640,26.870,1,1,R,MADF,3578145,T,T,0,3,A,C
01/05/2006,12:22:17.000,T,26.220,26.870,1,1,R,CAES,3578154,T,T,0,0,A,C
01/05/2006,12:22:17.000,X,25.990,26.520,1,1,R,,3578162,X,X,0,0,,C
01/05/2006,12:22:17.000,N,26.240,26.270,4,44,R,,3578300,N,N,6,0,,C
01/05/2006,12:22:18.000,N,26.240,26.270,4,45,R,,3578436,N,N,0,0,,C
01/05/2006,12:22:18.000,N,26.220,26.240,11,1,R,,3578443,N,N,1,0,,C
01/05/2006,12:22:18.000,T,25.620,26.840,1,1,R,MADF,3578543,T,T,0,3,A,C
01/05/2006,12:22:18.000,T,26.220,26.840,1,1,R,CAES,3578551,T,T,0,0,A,C
01/05/2006,12:22:18.000,X,25.970,26.490,1,1,R,,3578559,X,X,0,0,,C
01/05/2006,12:22:19.000,N,26.220,26.240,4,1,R,,3578796,N,N,1,0,,C
01/05/2006,12:22:23.000,P,26.220,26.280,3,18,R,,3579689,P,P,0,0,,C
01/05/2006,12:22:23.000,N,26.240,26.250,1,7,R,,3579829,N,N,1,0,,C
01/05/2006,12:22:24.000,P,26.220,26.250,3,1,R,,3579952,P,P,0,0,,C
01/05/2006,12:22:24.000,X,25.990,26.500,1,1,R,,3579986,X,X,0,0,,C
01/05/2006,12:22:24.000,T,25.640,26.850,1,1,R,MADF,3579992,T,T,0,3,A,C
01/05/2006,12:22:24.000,T,26.220,26.850,1,1,R,CAES,3579998,T,T,0,0,A,C
01/05/2006,12:22:24.000,P,26.220,26.240,3,1,R,,3580006,P,P,6,0,,C
01/05/2006,12:22:24.000,N,26.240,26.250,1,7,R,,3580134,N,N,0,0,,C
01/05/2006,12:22:25.000,T,.010,2000.000,1,1,R,BRUT,3580255,T,T,0,3,A,C
01/05/2006,12:22:25.000,T,26.000,26.850,4,1,R,CAES,3580263,T,T,0,0,A,C
01/05/2006,12:22:26.000,N,26.240,26.250,6,7,R,,3580643,N,N,6,0,,C
01/05/2006,12:22:31.000,N,26.240,26.250,7,7,R,,3582064,N,N,6,0,,C
01/05/2006,12:22:37.000,N,26.240,26.250,7,1,R,,3583709,N,N,0,0,,C
01/05/2006,12:22:39.000,N,26.240,26.260,7,1,R,,3584014,N,N,0,0,,C
01/05/2006,12:22:39.000,N,26.240,26.250,7,1,R,,3584022,N,N,0,0,,C
01/05/2006,12:22:40.000,N,26.240,26.250,6,1,R,,3584117,N,N,6,0,,C
01/05/2006,12:22:40.000,X,25.990,26.510,1,1,R,,3584248,X,X,0,0,,C
01/05/2006,12:22:40.000,X,25.990,26.500,1,1,R,,3584255,X,X,0,0,,C
01/05/2006,12:22:45.000,N,26.240,26.260,6,1,R,,3585360,N,N,0,0,,C
01/05/2006,12:22:45.000,X,25.990,26.510,1,1,R,,3585517,X,X,0,0,,C
01/05/2006,12:22:45.000,T,25.640,26.860,1,1,R,MADF,3585521,T,T,0,3,A,C
01/05/2006,12:22:45.000,T,26.000,26.860,4,1,R,CAES,3585523,T,T,0,0,A,C
01/05/2006,12:22:51.000,P,26.250,26.260,1,3,R,,3587345,P,P,1,0,,C
01/05/2006,12:22:52.000,N,26.250,26.260,1,1,R,,3587642,N,N,0,0,,C
01/05/2006,12:22:53.000,T,25.650,26.860,1,1,R,MADF,3587777,T,T,0,0,A,C
01/05/2006,12:22:53.000,X,26.000,26.510,1,1,R,,3587802,X,X,0,0,,C
01/05/2006,12:22:54.000,P,26.250,26.280,1,8,R,,3588068,P,P,6,0,,C
01/05/2006,12:22:57.000,P,26.250,26.390,1,3,R,,3588984,P,P,0,0,,C
01/05/2006,12:22:57.000,P,26.250,26.390,1,4,R,,3588987,P,P,0,0,,C
01/05/2006,12:23:01.000,N,26.250,26.260,1,4,R,,3589824,N,N,6,0,,C
01/05/2006,12:23:02.000,P,26.250,26.280,1,4,R,,3590269,P,P,6,0,,C
01/05/2006,12:23:02.000,N,26.250,26.260,1,2,R,,3590331,N,N,6,0,,C
01/05/2006,12:23:02.000,P,26.250,26.390,1,4,R,,3590346,P,P,6,0,,C
01/05/2006,12:23:03.000,P,26.250,26.280,1,4,R,,3590439,P,P,0,0,,C
01/05/2006,12:23:03.000,P,26.250,26.390,1,4,R,,3590472,P,P,0,0,,C
01/05/2006,12:23:03.000,P,26.250,26.280,1,2,R,,3590500,P,P,0,0,,C
01/05/2006,12:23:03.000,P,26.250,26.280,2,2,R,,3590521,P,P,6,0,,C
01/05/2006,12:23:03.000,P,26.250,26.390,2,4,R,,3590585,P,P,0,0,,C
01/05/2006,12:23:04.000,P,26.250,26.280,2,2,R,,3590784,P,P,0,0,,C
01/05/2006,12:23:04.000,N,26.250,26.260,1,1,R,,3590805,N,N,6,0,,C
01/05/2006,12:23:04.000,N,26.260,26.270,15,36,R,,3590924,N,N,1,0,,C
01/05/2006,12:23:04.000,P,26.250,26.390,2,4,R,,3590973,P,P,0,0,,C
01/05/2006,12:23:05.000,T,25.660,26.870,1,1,R,MADF,3591089,T,T,0,3,A,C
01/05/2006,12:23:05.000,T,26.000,26.870,4,1,R,CAES,3591097,T,T,0,0,A,C
01/05/2006,12:23:05.000,P,26.250,26.270,2,2,R,,3591105,P,P,0,0,,C
01/05/2006,12:23:05.000,X,26.010,26.520,1,1,R,,3591122,X,X,0,0,,C
01/05/2006,12:23:05.000,N,26.260,26.270,15,32,R,,3591215,N,N,1,0,,C
01/05/2006,12:23:05.000,P,26.250,26.390,2,4,R,,3591254,P,P,0,0,,C
01/05/2006,12:23:05.000,N,26.260,26.270,15,34,R,,3591297,N,N,1,0,,C
01/05/2006,12:23:06.000,P,26.250,26.290,2,1,R,,3591426,P,P,0,0,,C
01/05/2006,12:23:06.000,N,26.260,26.270,15,34,R,,3591576,N,N,0,0,,C
01/05/2006,12:23:06.000,P,26.260,26.290,3,1,R,,3591592,P,P,0,0,,C
01/05/2006,12:23:06.000,P,26.260,26.290,3,1,R,,3591608,P,P,0,0,,C
01/05/2006,12:23:07.000,P,26.260,26.290,3,2,R,,3591798,P,P,0,0,,C
01/05/2006,12:23:07.000,P,26.260,26.390,3,4,R,,3591996,P,P,0,0,,C
01/05/2006,12:23:08.000,P,26.260,26.290,3,7,R,,3592281,P,P,0,0,,C
01/05/2006,12:23:09.000,P,26.260,26.290,3,10,R,,3592440,P,P,0,0,,C
01/05/2006,12:23:10.000,N,26.260,26.270,15,12,R,,3592800,N,N,1,0,,C
01/05/2006,12:23:10.000,P,26.260,26.290,3,1,R,,3592917,P,P,0,0,,C
01/05/2006,12:23:11.000,C,25.060,27.450,1,1,R,,3593195,C,C,0,0,,C
01/05/2006,12:23:11.000,C,25.060,27.470,1,1,R,,3593199,C,C,0,0,,C
01/05/2006,12:23:12.000,N,26.260,26.270,20,12,R,,3593292,N,N,1,0,,C
01/05/2006,12:23:13.000,P,26.260,26.280,3,2,R,,3593572,P,P,0,0,,C
01/05/2006,12:23:13.000,P,26.250,26.280,1,2,R,,3593589,P,P,0,0,,C
01/05/2006,12:23:13.000,P,26.250,26.280,1,4,R,,3593609,P,P,0,0,,C
01/05/2006,12:23:14.000,P,26.260,26.280,3,4,R,,3593719,P,P,0,0,,C
01/05/2006,12:23:15.000,N,26.260,26.270,26,12,R,,3593918,N,N,1,0,,C
01/05/2006,12:23:15.000,N,26.260,26.270,26,7,R,,3593926,N,N,1,0,,C
01/05/2006,12:23:20.000,P,26.260,26.280,3,3,R,,3595238,P,P,0,0,,C
01/05/2006,12:23:26.000,P,26.260,26.280,3,4,R,,3596681,P,P,0,0,,C
01/05/2006,12:23:28.000,P,26.260,26.280,3,3,R,,3597281,P,P,0,0,,C
01/05/2006,12:23:31.000,N,26.260,26.270,26,1,R,,3597894,N,N,1,0,,C
01/05/2006,12:23:32.000,P,26.260,26.280,3,5,R,,3598392,P,P,0,0,,C
01/05/2006,12:23:33.000,P,26.260,26.280,3,3,R,,3598559,P,P,0,0,,C
01/05/2006,12:23:33.000,N,26.260,26.280,26,6,R,,3598766,N,N,1,0,,C
01/05/2006,12:23:34.000,N,26.260,26.280,26,1,R,,3598898,N,N,6,0,,C
01/05/2006,12:23:34.000,P,26.260,26.280,3,3,R,,3598904,P,P,0,0,,C
01/05/2006,12:23:34.000,T,25.660,26.880,1,1,R,MADF,3598925,T,T,0,3,A,C
01/05/2006,12:23:34.000,T,26.000,26.880,4,1,R,CAES,3598933,T,T,0,0,A,C
01/05/2006,12:23:34.000,X,26.010,26.530,1,1,R,,3598939,X,X,0,0,,C
01/05/2006,12:23:35.000,N,26.260,26.290,26,16,R,,3599174,N,N,0,0,,C
01/05/2006,12:23:35.000,P,26.280,26.390,6,4,R,,3599198,P,P,6,0,,C
01/05/2006,12:23:35.000,N,26.260,26.290,25,16,R,,3599352,N,N,0,0,,C
01/05/2006,12:23:35.000,T,25.660,26.890,1,1,R,MADF,3599376,T,T,0,3,A,C
01/05/2006,12:23:35.000,T,26.000,26.890,4,1,R,CAES,3599384,T,T,0,0,A,C
01/05/2006,12:23:35.000,X,26.010,26.540,1,1,R,,3599391,X,X,0,0,,C
01/05/2006,12:23:36.000,N,26.260,26.290,25,6,R,,3599595,N,N,6,0,,C
01/05/2006,12:23:38.000,N,26.270,26.290,14,7,R,,3599988,N,N,6,0,,C
01/05/2006,12:23:38.000,N,26.270,26.290,14,6,R,,3599996,N,N,6,0,,C
01/05/2006,12:23:38.000,T,25.670,26.890,1,1,R,MADF,3600080,T,T,0,0,A,C
01/05/2006,12:23:38.000,X,26.020,26.540,1,1,R,,3600098,X,X,0,0,,C
01/05/2006,12:23:39.000,N,26.270,26.290,11,6,R,,3600327,N,N,0,0,,C
01/05/2006,12:23:39.000,N,26.270,26.290,14,6,R,,3600362,N,N,0,0,,C
01/05/2006,12:23:47.000,P,26.280,26.290,6,10,R,,3602406,P,P,1,0,,C
01/05/2006,12:23:47.000,P,26.280,26.290,6,11,R,,3602410,P,P,1,0,,C
01/05/2006,12:23:48.000,N,26.270,26.290,12,6,R,,3602727,N,N,0,0,,C
01/05/2006,12:23:48.000,N,26.270,26.290,14,6,R,,3602778,N,N,0,0,,C
01/05/2006,12:23:49.000,N,26.270,26.290,14,7,R,,3602970,N,N,0,0,,C
01/05/2006,12:23:52.000,N,26.270,26.290,13,7,R,,3603881,N,N,0,0,,C
01/05/2006,12:23:53.000,N,26.270,26.290,8,7,R,,3604209,N,N,0,0,,C
01/05/2006,12:23:54.000,P,26.270,26.290,3,11,R,,3604498,P,P,6,0,,C
01/05/2006,12:23:54.000,P,26.270,26.290,3,10,R,,3604506,P,P,6,0,,C
01/05/2006,12:23:55.000,N,26.270,26.290,9,7,R,,3604883,N,N,6,0,,C
01/05/2006,12:23:57.000,P,26.270,26.290,3,11,R,,3605346,P,P,6,0,,C
01/05/2006,12:24:01.000,P,26.270,26.390,3,4,R,,3606295,P,P,6,0,,C
01/05/2006,12:24:01.000,N,26.270,26.290,14,7,R,,3606312,N,N,1,0,,C
01/05/2006,12:24:02.000,N,26.280,26.290,46,7,R,,3606442,N,N,1,0,,C
01/05/2006,12:24:02.000,T,25.680,26.890,1,1,R,MADF,3606553,T,T,0,0,A,C
01/05/2006,12:24:02.000,P,26.280,26.390,3,4,R,,3606560,P,P,0,0,,C
01/05/2006,12:24:02.000,X,26.030,26.540,1,1,R,,3606563,X,X,0,0,,C
01/05/2006,12:24:07.000,N,26.280,26.290,46,8,R,,3607454,N,N,1,0,,C
01/05/2006,12:24:11.000,C,25.080,27.470,1,1,R,,3608910,C,C,0,0,,C
01/05/2006,12:24:11.000,C,25.080,27.490,1,1,R,,3609007,C,C,0,0,,C
01/05/2006,12:24:20.000,N,26.280,26.290,46,11,R,,3611280,N,N,1,0,,C
01/05/2006,12:24:24.000,N,26.280,26.290,52,11,R,,3612027,N,N,1,0,,C
01/05/2006,12:24:24.000,P,26.280,26.390,1,4,R,,3612302,P,P,0,0,,C
01/05/2006,12:24:24.000,P,26.250,26.390,1,4,R,,3612310,P,P,0,0,,C
01/05/2006,12:24:32.000,N,26.280,26.290,52,1,R,,3614671,N,N,1,0,,C
01/05/2006,12:24:33.000,N,26.290,26.300,17,1,R,,3615082,N,N,1,0,,C
01/05/2006,12:24:34.000,N,26.290,26.300,16,1,R,,3615195,N,N,1,0,,C
01/05/2006,12:24:34.000,X,26.040,26.550,1,1,R,,3615211,X,X,0,0,,C
01/05/2006,12:24:34.000,T,25.690,26.900,1,1,R,MADF,3615247,T,T,0,3,A,C
01/05/2006,12:24:34.000,T,26.000,26.900,4,1,R,CAES,3615252,T,T,0,0,A,C
01/05/2006,12:24:35.000,N,26.290,26.310,17,28,R,,3615492,N,N,1,0,,C
01/05/2006,12:24:35.000,N,26.290,26.310,17,7,R,,3615496,N,N,1,0,,C
01/05/2006,12:24:35.000,T,25.690,26.910,1,1,R,MADF,3615610,T,T,0,3,A,C
01/05/2006,12:24:35.000,T,26.000,26.910,4,1,R,CAES,3615616,T,T,0,0,A,C
01/05/2006,12:24:35.000,P,26.290,26.390,3,4,R,,3615628,P,P,0,0,,C
01/05/2006,12:24:35.000,X,26.040,26.560,1,1,R,,3615631,X,X,0,0,,C
01/05/2006,12:24:36.000,N,26.290,26.320,17,10,R,,3615892,N,N,1,0,,C
01/05/2006,12:24:37.000,X,26.040,26.570,1,1,R,,3616017,X,X,0,0,,C
01/05/2006,12:24:37.000,T,25.690,26.920,1,1,R,MADF,3616038,T,T,0,3,A,C
01/05/2006,12:24:37.000,T,26.000,26.920,4,1,R,CAES,3616042,T,T,0,0,A,C
01/05/2006,12:24:38.000,N,26.290,26.310,17,7,R,,3616398,N,N,1,0,,C
01/05/2006,12:24:39.000,T,25.690,26.910,1,1,R,MADF,3616523,T,T,0,3,A,C
01/05/2006,12:24:39.000,T,26.000,26.910,4,1,R,CAES,3616531,T,T,0,0,A,C
01/05/2006,12:24:39.000,X,26.040,26.560,1,1,R,,3616556,X,X,0,0,,C
01/05/2006,12:24:40.000,N,26.290,26.320,17,10,R,,3616800,N,N,1,0,,C
01/05/2006,12:24:40.000,T,25.690,26.920,1,1,R,MADF,3616925,T,T,0,3,A,C
01/05/2006,12:24:40.000,T,26.000,26.920,4,1,R,CAES,3616932,T,T,0,0,A,C
01/05/2006,12:24:40.000,N,26.310,26.320,2,10,R,,3616940,N,N,1,0,,C
01/05/2006,12:24:40.000,X,26.040,26.570,1,1,R,,3616948,X,X,0,0,,C
01/05/2006,12:24:41.000,T,25.710,26.920,1,1,R,MADF,3617077,T,T,0,0,A,C
01/05/2006,12:24:41.000,X,26.060,26.570,1,1,R,,3617085,X,X,0,0,,C
01/05/2006,12:24:41.000,N,26.310,26.320,2,5,R,,3617214,N,N,1,0,,C
01/05/2006,12:24:42.000,N,26.310,26.320,2,12,R,,3617392,N,N,1,0,,C
01/05/2006,12:24:44.000,N,26.310,26.320,2,4,R,,3617851,N,N,1,0,,C
01/05/2006,12:24:45.000,N,26.310,26.320,1,4,R,,3618107,N,N,1,0,,C
01/05/2006,12:24:46.000,N,26.300,26.320,30,4,R,,3618329,N,N,1,0,,C
01/05/2006,12:24:46.000,N,26.300,26.320,1,4,R,,3618345,N,N,1,0,,C
01/05/2006,12:24:46.000,N,26.300,26.320,1,1,R,,3618367,N,N,1,0,,C
01/05/2006,12:24:46.000,T,25.700,26.920,1,1,R,MADF,3618465,T,T,0,0,A,C
01/05/2006,12:24:46.000,X,26.050,26.570,1,1,R,,3618482,X,X,0,0,,C
01/05/2006,12:24:47.000,N,26.290,26.320,12,1,R,,3618579,N,N,1,0,,C
01/05/2006,12:24:47.000,N,26.290,26.320,1,1,R,,3618601,N,N,6,0,,C
01/05/2006,12:24:47.000,N,26.280,26.320,74,1,R,,3618608,N,N,0,0,,C
01/05/2006,12:24:47.000,X,26.040,26.570,1,1,R,,3618705,X,X,0,0,,C
01/05/2006,12:24:47.000,T,25.690,26.920,1,1,R,MADF,3618713,T,T,0,0,A,C
01/05/2006,12:24:47.000,T,25.680,26.920,1,1,R,MADF,3618720,T,T,0,0,A,C
01/05/2006,12:24:47.000,P,26.250,26.390,1,4,R,,3618727,P,P,6,0,,C
01/05/2006,12:24:47.000,P,26.280,26.390,3,4,R,,3618733,P,P,0,0,,C
01/05/2006,12:24:47.000,X,26.030,26.570,1,1,R,,3618738,X,X,0,0,,C
01/05/2006,12:24:48.000,N,26.280,26.320,55,1,R,,3618903,N,N,1,0,,C
01/05/2006,12:24:48.000,N,26.280,26.290,55,48,R,,3618916,N,N,1,0,,C
01/05/2006,12:24:49.000,X,26.030,26.540,1,1,R,,3618992,X,X,0,0,,C
01/05/2006,12:24:49.000,T,25.680,26.890,1,1,R,MADF,3619004,T,T,0,3,A,C
01/05/2006,12:24:49.000,T,26.000,26.890,4,1,R,CAES,3619010,T,T,0,0,A,C
01/05/2006,12:24:49.000,N,26.280,26.290,55,48,R,,3619081,N,N,0,0,,C
01/05/2006,12:24:49.000,P,26.250,26.390,1,4,R,,3619106,P,P,0,0,,C
01/05/2006,12:24:49.000,N,26.280,26.290,55,50,R,,3619125,N,N,1,0,,C
01/05/2006,12:24:53.000,N,26.280,26.290,53,50,R,,3619777,N,N,1,0,,C
01/05/2006,12:24:53.000,N,26.280,26.290,53,2,R,,3619889,N,N,1,0,,C
01/05/2006,12:24:54.000,N,26.280,26.290,53,1,R,,3620033,N,N,1,0,,C
01/05/2006,12:25:00.000,N,26.290,26.300,2,10,R,,3621083,N,N,1,0,,C
01/05/2006,12:25:00.000,X,26.040,26.550,1,1,R,,3621182,X,X,0,0,,C
01/05/2006,12:25:00.000,T,25.690,26.900,1,1,R,MADF,3621188,T,T,0,3,A,C
01/05/2006,12:25:00.000,T,26.000,26.900,4,1,R,CAES,3621196,T,T,0,0,A,C
01/05/2006,12:25:00.000,N,26.290,26.300,2,1,R,,3621203,N,N,1,0,,C
01/05/2006,12:25:01.000,N,26.290,26.310,2,16,R,,3621286,N,N,1,0,,C
01/05/2006,12:25:01.000,T,25.690,26.910,1,1,R,MADF,3621456,T,T,0,3,A,C
01/05/2006,12:25:01.000,T,26.000,26.910,4,1,R,CAES,3621461,T,T,0,0,A,C
01/05/2006,12:25:01.000,X,26.040,26.560,1,1,R,,3621465,X,X,0,0,,C
01/05/2006,12:25:02.000,N,26.290,26.310,2,7,R,,3621597,N,N,1,0,,C
01/05/2006,12:25:03.000,P,26.250,26.300,1,6,R,,3621833,P,P,6,0,,C
01/05/2006,12:25:04.000,P,26.250,26.310,1,3,R,,3621930,P,P,6,0,,C
01/05/2006,12:25:04.000,N,26.290,26.320,2,6,R,,3621967,N,N,6,0,,C
01/05/2006,12:25:04.000,N,26.290,26.300,2,6,R,,3622084,N,N,1,0,,C
01/05/2006,12:25:04.000,T,25.690,26.920,1,1,R,MADF,3622106,T,T,0,3,A,C
01/05/2006,12:25:04.000,T,26.000,26.920,4,1,R,CAES,3622113,T,T,0,0,A,C
01/05/2006,12:25:04.000,P,26.250,26.390,1,4,R,,3622124,P,P,0,0,,C
01/05/2006,12:25:04.000,X,26.040,26.570,1,1,R,,3622126,X,X,0,0,,C
01/05/2006,12:25:05.000,P,26.250,26.390,1,4,R,,3622150,P,P,0,0,,C
01/05/2006,12:25:05.000,P,26.290,26.390,3,4,R,,3622178,P,P,6,0,,C
01/05/2006,12:25:05.000,N,26.290,26.320,2,6,R,,3622185,N,N,6,0,,C
01/05/2006,12:25:05.000,T,25.690,26.900,1,1,R,MADF,3622205,T,T,0,3,A,C
01/05/2006,12:25:05.000,T,26.000,26.900,4,1,R,CAES,3622211,T,T,0,0,A,C
01/05/2006,12:25:05.000,X,26.040,26.550,1,1,R,,3622242,X,X,0,0,,C
01/05/2006,12:25:05.000,N,26.290,26.300,2,6,R,,3622315,N,N,6,0,,C
01/05/2006,12:25:05.000,X,26.040,26.570,1,1,R,,3622336,X,X,0,0,,C
01/05/2006,12:25:05.000,T,25.690,26.920,1,1,R,MADF,3622348,T,T,0,3,A,C
01/05/2006,12:25:05.000,T,26.000,26.920,4,1,R,CAES,3622350,T,T,0,0,A,C
01/05/2006,12:25:06.000,P,26.290,26.310,3,6,R,,3622392,P,P,0,0,,C
01/05/2006,12:25:06.000,P,26.250,26.310,1,6,R,,3622442,P,P,6,0,,C
01/05/2006,12:25:06.000,P,26.250,26.320,1,2,R,,3622456,P,P,0,0,,C
01/05/2006,12:25:06.000,X,26.040,26.550,1,1,R,,3622460,X,X,0,0,,C
01/05/2006,12:25:06.000,T,25.690,26.900,1,1,R,MADF,3622463,T,T,0,3,A,C
01/05/2006,12:25:06.000,T,26.000,26.900,4,1,R,CAES,3622466,T,T,0,0,A,C
01/05/2006,12:25:06.000,N,26.290,26.310,2,7,R,,3622471,N,N,1,0,,C
01/05/2006,12:25:06.000,P,26.290,26.320,3,2,R,,3622474,P,P,6,0,,C
01/05/2006,12:25:06.000,N,26.290,26.320,2,6,R,,3622600,N,N,6,0,,C
01/05/2006,12:25:06.000,T,25.690,26.910,1,1,R,MADF,3622606,T,T,0,3,A,C
01/05/2006,12:25:06.000,T,26.000,26.910,4,1,R,CAES,3622609,T,T,0,0,A,C
01/05/2006,12:25:06.000,X,26.040,26.560,1,1,R,,3622612,X,X,0,0,,C
01/05/2006,12:25:07.000,N,26.290,26.300,2,1,R,,3622716,N,N,6,0,,C
01/05/2006,12:25:07.000,T,25.690,26.920,1,1,R,MADF,3622767,T,T,0,3,A,C
01/05/2006,12:25:07.000,T,26.000,26.920,4,1,R,CAES,3622772,T,T,0,0,A,C
01/05/2006,12:25:07.000,P,26.290,26.390,3,4,R,,3622776,P,P,0,0,,C
01/05/2006,12:25:07.000,X,26.040,26.570,1,1,R,,3622788,X,X,0,0,,C
01/05/2006,12:25:07.000,X,26.040,26.550,1,1,R,,3622825,X,X,0,0,,C
01/05/2006,12:25:07.000,T,25.690,26.900,1,1,R,MADF,3622848,T,T,0,3,A,C
01/05/2006,12:25:07.000,T,26.000,26.900,4,1,R,CAES,3622853,T,T,0,0,A,C
01/05/2006,12:25:07.000,N,26.290,26.320,2,6,R,,3622875,N,N,6,0,,C
01/05/2006,12:25:07.000,N,26.290,26.310,2,2,R,,3622878,N,N,6,0,,C
01/05/2006,12:25:08.000,T,25.690,26.910,1,1,R,MADF,3622992,T,T,0,3,A,C
01/05/2006,12:25:08.000,T,26.000,26.910,4,1,R,CAES,3623019,T,T,0,0,A,C
01/05/2006,12:25:08.000,X,26.040,26.570,1,1,R,,3623029,X,X,0,0,,C
01/05/2006,12:25:08.000,X,26.040,26.560,1,1,R,,3623030,X,X,0,0,,C
01/05/2006,12:25:09.000,N,26.290,26.320,2,6,R,,3623244,N,N,6,0,,C
01/05/2006,12:25:09.000,X,26.040,26.570,1,1,R,,3623393,X,X,0,0,,C
01/05/2006,12:25:09.000,T,25.690,26.920,1,1,R,MADF,3623413,T,T,0,3,A,C
01/05/2006,12:25:09.000,T,26.000,26.920,4,1,R,CAES,3623418,T,T,0,0,A,C
01/05/2006,12:25:10.000,N,26.290,26.320,2,7,R,,3623606,N,N,6,0,,C
01/05/2006,12:25:11.000,N,26.290,26.310,2,3,R,,3623703,N,N,6,0,,C
01/05/2006,12:25:11.000,C,25.090,27.490,1,1,R,,3623726,C,C,0,0,,C
01/05/2006,12:25:11.000,C,25.090,27.520,1,1,R,,3623734,C,C,0,0,,C
01/05/2006,12:25:11.000,X,26.040,26.560,1,1,R,,3623847,X,X,0,0,,C
01/05/2006,12:25:11.000,T,25.690,26.910,1,1,R,MADF,3623854,T,T,0,3,A,C
01/05/2006,12:25:11.000,T,26.000,26.910,4,1,R,CAES,3623860,T,T,0,0,A,C
01/05/2006,12:25:12.000,N,26.290,26.320,2,6,R,,3624027,N,N,6,0,,C
01/05/2006,12:25:12.000,N,26.290,26.310,2,1,R,,3624063,N,N,6,0,,C
01/05/2006,12:25:12.000,P,26.290,26.300,3,1,R,,3624072,P,P,1,0,,C
01/05/2006,12:25:12.000,P,26.290,26.390,5,4,R,,3624075,P,P,6,0,,C
01/05/2006,12:25:12.000,P,26.290,26.390,2,4,R,,3624087,P,P,6,0,,C
01/05/2006,12:25:13.000,T,25.690,26.920,1,1,R,MADF,3624143,T,T,0,3,A,C
01/05/2006,12:25:13.000,T,26.000,26.920,4,1,R,CAES,3624150,T,T,0,0,A,C
01/05/2006,12:25:13.000,T,25.690,26.910,1,1,R,MADF,3624162,T,T,0,3,A,C
01/05/2006,12:25:13.000,T,26.000,26.910,4,1,R,CAES,3624165,T,T,0,0,A,C
01/05/2006,12:25:13.000,X,26.040,26.570,1,1,R,,3624168,X,X,0,0,,C
01/05/2006,12:25:13.000,X,26.040,26.560,1,1,R,,3624171,X,X,0,0,,C
01/05/2006,12:25:14.000,P,26.290,26.390,2,4,R,,3624344,P,P,0,0,,C
01/05/2006,12:25:14.000,P,26.250,26.390,1,4,R,,3624351,P,P,0,0,,C
01/05/2006,12:25:14.000,N,26.300,26.310,47,1,R,,3624378,N,N,1,0,,C
01/05/2006,12:25:14.000,N,26.300,26.310,48,2,R,,3624469,N,N,1,0,,C
01/05/2006,12:25:15.000,X,26.050,26.560,1,1,R,,3624508,X,X,0,0,,C
01/05/2006,12:25:15.000,T,25.700,26.910,1,1,R,MADF,3624510,T,T,0,0,A,C
01/05/2006,12:25:16.000,N,26.300,26.310,49,1,R,,3624786,N,N,1,0,,C
01/05/2006,12:25:16.000,N,26.300,26.310,48,1,R,,3624932,N,N,1,0,,C
01/05/2006,12:25:19.000,N,26.300,26.310,1,1,R,,3625580,N,N,1,0,,C
01/05/2006,12:25:19.000,N,26.290,26.320,3,7,R,,3625622,N,N,1,0,,C
01/05/2006,12:25:19.000,P,26.250,26.390,1,4,R,,3625692,P,P,0,0,,C
01/05/2006,12:25:19.000,T,25.690,26.920,1,1,R,MADF,3625732,T,T,0,3,A,C
01/05/2006,12:25:19.000,T,26.000,26.920,4,1,R,CAES,3625735,T,T,0,0,A,C
01/05/2006,12:25:19.000,X,26.040,26.570,1,1,R,,3625741,X,X,0,0,,C
01/05/2006,12:25:20.000,N,26.290,26.310,3,1,R,,3625940,N,N,1,0,,C
01/05/2006,12:25:20.000,P,26.250,26.310,1,1,R,,3625946,P,P,0,0,,C
01/05/2006,12:25:20.000,P,26.250,26.310,1,1,R,,3625953,P,P,0,0,,C
01/05/2006,12:25:20.000,P,26.250,26.320,1,1,R,,3625960,P,P,0,0,,C
01/05/2006,12:25:20.000,P,26.250,26.300,1,1,R,,3625968,P,P,6,0,,C
01/05/2006,12:25:20.000,P,26.250,26.310,1,1,R,,3625972,P,P,6,0,,C
01/05/2006,12:25:20.000,P,26.250,26.310,1,1,R,,3625981,P,P,0,0,,C
01/05/2006,12:25:20.000,P,26.250,26.310,1,1,R,,3625988,P,P,0,0,,C
01/05/2006,12:25:20.000,T,25.690,26.910,1,1,R,MADF,3626048,T,T,0,3,A,C
01/05/2006,12:25:20.000,T,26.000,26.910,4,1,R,CAES,3626056,T,T,0,0,A,C
01/05/2006,12:25:21.000,X,26.040,26.560,1,1,R,,3626095,X,X,0,0,,C
01/05/2006,12:25:21.000,P,26.250,26.390,1,4,R,,3626228,P,P,0,0,,C
01/05/2006,12:25:21.000,N,26.290,26.320,3,7,R,,3626240,N,N,1,0,,C
01/05/2006,12:25:21.000,N,26.290,26.320,3,6,R,,3626251,N,N,1,0,,C
01/05/2006,12:25:22.000,P,26.270,26.390,10,4,R,,3626340,P,P,0,0,,C
01/05/2006,12:25:22.000,N,26.300,26.320,5,6,R,,3626346,N,N,1,0,,C
01/05/2006,12:25:22.000,T,25.690,26.920,1,1,R,MADF,3626361,T,T,0,3,A,C
01/05/2006,12:25:22.000,T,26.000,26.920,4,1,R,CAES,3626364,T,T,0,0,A,C
01/05/2006,12:25:22.000,X,26.040,26.570,1,1,R,,3626378,X,X,0,0,,C
01/05/2006,12:25:22.000,P,26.270,26.300,10,2,R,,3626461,P,P,6,0,,C
01/05/2006,12:25:22.000,P,26.250,26.310,1,1,R,,3626488,P,P,6,0,,C
01/05/2006,12:25:22.000,T,25.700,26.920,1,1,R,MADF,3626491,T,T,0,0,A,C
01/05/2006,12:25:22.000,N,26.300,26.310,5,1,R,,3626493,N,N,0,0,,C
01/05/2006,12:25:23.000,X,26.050,26.570,1,1,R,,3626551,X,X,0,0,,C
01/05/2006,12:25:23.000,N,26.300,26.310,5,9,R,,3626580,N,N,1,0,,C
01/05/2006,12:25:23.000,P,26.250,26.390,1,4,R,,3626588,P,P,0,0,,C
01/05/2006,12:25:23.000,T,25.700,26.910,1,1,R,MADF,3626606,T,T,0,3,A,C
01/05/2006,12:25:23.000,T,26.000,26.910,4,1,R,CAES,3626609,T,T,0,0,A,C
01/05/2006,12:25:23.000,X,26.050,26.560,1,1,R,,3626615,X,X,0,0,,C
01/05/2006,12:25:25.000,N,26.300,26.310,4,9,R,,3627165,N,N,1,0,,C
01/05/2006,12:25:26.000,N,26.300,26.310,1,9,R,,3627383,N,N,1,0,,C
01/05/2006,12:25:26.000,N,26.290,26.310,3,9,R,,3627408,N,N,1,0,,C
01/05/2006,12:25:27.000,N,26.300,26.310,9,14,R,,3627474,N,N,1,0,,C
01/05/2006,12:25:27.000,X,26.040,26.560,1,1,R,,3627502,X,X,0,0,,C
01/05/2006,12:25:27.000,T,25.690,26.910,1,1,R,MADF,3627509,T,T,0,0,A,C
01/05/2006,12:25:27.000,T,25.700,26.910,1,1,R,MADF,3627630,T,T,0,0,A,C
01/05/2006,12:25:27.000,X,26.050,26.560,1,1,R,,3627643,X,X,0,0,,C
01/05/2006,12:25:28.000,N,26.300,26.310,1,14,R,,3627720,N,N,1,0,,C
01/05/2006,12:25:29.000,N,26.290,26.310,3,14,R,,3627991,N,N,1,0,,C
01/05/2006,12:25:30.000,T,25.690,26.910,1,1,R,MADF,3628076,T,T,0,0,A,C
01/05/2006,12:25:30.000,X,26.040,26.560,1,1,R,,3628092,X,X,0,0,,C
01/05/2006,12:25:30.000,P,26.270,26.310,1,1,R,,3628207,P,P,0,0,,C
01/05/2006,12:25:31.000,P,26.250,26.310,1,1,R,,3628278,P,P,0,0,,C
01/05/2006,12:25:32.000,N,26.290,26.310,7,14,R,,3628600,N,N,1,0,,C
01/05/2006,12:25:34.000,N,26.290,26.310,6,14,R,,3628955,N,N,1,0,,C
01/05/2006,12:25:35.000,P,26.250,26.300,1,1,R,,3629184,P,P,6,0,,C
01/05/2006,12:25:37.000,N,26.290,26.310,3,14,R,,3629658,N,N,6,0,,C
01/05/2006,12:25:37.000,N,26.290,26.310,3,17,R,,3629761,N,N,0,0,,C
01/05/2006,12:25:37.000,N,26.290,26.310,3,16,R,,3629774,N,N,0,0,,C
01/05/2006,12:25:38.000,P,26.250,26.300,1,2,R,,3629887,P,P,6,0,,C
01/05/2006,12:25:38.000,N,26.290,26.300,3,1,R,,3630006,N,N,0,0,,C
01/05/2006,12:25:39.000,P,26.250,26.390,1,4,R,,3630156,P,P,6,0,,C
01/05/2006,12:25:39.000,X,26.040,26.550,1,1,R,,3630181,X,X,0,0,,C
01/05/2006,12:25:39.000,T,25.690,26.900,1,1,R,MADF,3630201,T,T,0,3,A,C
01/05/2006,12:25:39.000,T,26.000,26.900,4,1,R,CAES,3630206,T,T,0,0,A,C
01/05/2006,12:25:39.000,N,26.290,26.310,3,17,R,,3630221,N,N,1,0,,C
01/05/2006,12:25:39.000,P,26.250,26.300,1,1,R,,3630311,P,P,6,0,,C
01/05/2006,12:25:39.000,T,25.690,26.910,1,1,R,MADF,3630319,T,T,0,3,A,C
01/05/2006,12:25:39.000,T,26.000,26.910,4,1,R,CAES,3630326,T,T,0,0,A,C
01/05/2006,12:25:40.000,X,26.040,26.560,1,1,R,,3630343,X,X,0,0,,C
01/05/2006,12:25:40.000,N,26.290,26.300,3,2,R,,3630431,N,N,1,0,,C
01/05/2006,12:25:40.000,N,26.290,26.300,4,2,R,,3630442,N,N,1,0,,C
01/05/2006,12:25:40.000,T,25.690,26.900,1,1,R,MADF,3630569,T,T,0,3,A,C
01/05/2006,12:25:40.000,T,26.000,26.900,4,1,R,CAES,3630577,T,T,0,0,A,C
01/05/2006,12:25:40.000,X,26.040,26.550,1,1,R,,3630590,X,X,0,0,,C
01/05/2006,12:25:41.000,P,26.250,26.390,1,4,R,,3630800,P,P,0,0,,C
01/05/2006,12:25:42.000,N,26.300,26.310,32,14,R,,3630916,N,N,1,0,,C
01/05/2006,12:25:42.000,N,26.300,26.310,34,14,R,,3630923,N,N,1,0,,C
01/05/2006,12:25:43.000,T,25.700,26.910,1,1,R,MADF,3631041,T,T,0,3,A,C
01/05/2006,12:25:43.000,T,26.000,26.910,4,1,R,CAES,3631048,T,T,0,0,A,C
01/05/2006,12:25:43.000,X,26.050,26.560,1,1,R,,3631058,X,X,0,0,,C
01/05/2006,12:25:44.000,N,26.300,26.310,34,15,R,,3631234,N,N,1,0,,C
01/05/2006,12:25:44.000,N,26.300,26.310,34,17,R,,3631331,N,N,1,0,,C
01/05/2006,12:25:47.000,N,26.300,26.310,34,14,R,,3632095,N,N,1,0,,C
01/05/2006,12:25:47.000,N,26.300,26.310,7,14,R,,3632111,N,N,1,0,,C
01/05/2006,12:25:48.000,N,26.300,26.310,1,14,R,,3632514,N,N,1,0,,C
01/05/2006,12:25:49.000,N,26.290,26.310,4,14,R,,3632722,N,N,1,0,,C
01/05/2006,12:25:49.000,N,26.300,26.310,1,21,R,,3632735,N,N,1,0,,C
01/05/2006,12:25:50.000,T,25.690,26.910,1,1,R,MADF,3632819,T,T,0,0,A,C
01/05/2006,12:25:50.000,N,26.290,26.300,4,9,R,,3632840,N,N,1,0,,C
01/05/2006,12:25:50.000,T,25.700,26.910,1,1,R,MADF,3632852,T,T,0,0,A,C
01/05/2006,12:25:50.000,X,26.040,26.560,1,1,R,,3632866,X,X,0,0,,C
01/05/2006,12:25:50.000,X,26.050,26.560,1,1,R,,3632868,X,X,0,0,,C
01/05/2006,12:25:50.000,T,25.690,26.900,1,1,R,MADF,3632942,T,T,0,3,A,C
01/05/2006,12:25:50.000,T,26.000,26.900,4,1,R,CAES,3632950,T,T,0,0,A,C
01/05/2006,12:25:50.000,X,26.040,26.550,1,1,R,,3632958,X,X,0,0,,C
01/05/2006,12:25:51.000,P,26.270,26.390,5,4,R,,3633252,P,P,0,0,,C
01/05/2006,12:25:52.000,N,26.290,26.300,4,10,R,,3633391,N,N,1,0,,C
01/05/2006,12:25:52.000,P,26.270,26.310,5,2,R,,3633546,P,P,0,0,,C
01/05/2006,12:25:52.000,N,26.290,26.300,4,9,R,,3633577,N,N,1,0,,C
01/05/2006,12:25:53.000,P,26.270,26.390,5,4,R,,3633682,P,P,0,0,,C
01/05/2006,12:25:53.000,N,26.290,26.300,4,1,R,,3633831,N,N,1,0,,C
01/05/2006,12:25:53.000,P,26.270,26.310,5,2,R,,3633851,P,P,0,0,,C
01/05/2006,12:25:54.000,N,26.290,26.310,4,14,R,,3634000,N,N,1,0,,C
01/05/2006,12:25:54.000,P,26.270,26.390,5,4,R,,3634008,P,P,0,0,,C
01/05/2006,12:25:54.000,P,26.270,26.300,5,1,R,,3634015,P,P,6,0,,C
01/05/2006,12:25:54.000,T,25.690,26.910,1,1,R,MADF,3634125,T,T,0,3,A,C
01/05/2006,12:25:54.000,T,26.000,26.910,4,1,R,CAES,3634134,T,T,0,0,A,C
01/05/2006,12:25:54.000,N,26.290,26.300,4,1,R,,3634138,N,N,0,0,,C
01/05/2006,12:25:54.000,X,26.040,26.560,1,1,R,,3634150,X,X,0,0,,C
01/05/2006,12:25:55.000,T,25.690,26.900,1,1,R,MADF,3634260,T,T,0,3,A,C
01/05/2006,12:25:55.000,T,26.000,26.900,4,1,R,CAES,3634266,T,T,0,0,A,C
01/05/2006,12:25:55.000,X,26.040,26.550,1,1,R,,3634272,X,X,0,0,,C
01/05/2006,12:25:55.000,N,26.290,26.300,3,1,R,,3634418,N,N,6,0,,C
01/05/2006,12:25:57.000,N,26.290,26.300,2,1,R,,3635180,N,N,6,0,,C
01/05/2006,12:25:57.000,N,26.290,26.300,1,1,R,,3635290,N,N,6,0,,C
01/05/2006,12:25:58.000,P,26.270,26.300,5,2,R,,3635924,P,P,6,0,,C
01/05/2006,12:25:59.000,P,26.270,26.300,5,1,R,,3636548,P,P,6,0,,C
01/05/2006,12:26:00.000,P,26.270,26.300,5,2,R,,3636701,P,P,6,0,,C
01/05/2006,12:26:03.000,N,26.290,26.310,2,9,R,,3638956,N,N,6,0,,C
01/05/2006,12:26:03.000,N,26.290,26.300,2,2,R,,3638972,N,N,0,0,,C
01/05/2006,12:26:04.000,N,26.290,26.300,2,1,R,,3639189,N,N,0,0,,C
01/05/2006,12:26:04.000,X,26.040,26.560,1,1,R,,3639295,X,X,0,0,,C
01/05/2006,12:26:04.000,X,26.040,26.550,1,1,R,,3639299,X,X,0,0,,C
01/05/2006,12:26:04.000,T,25.690,26.910,1,1,R,MADF,3639314,T,T,0,3,A,C
01/05/2006,12:26:04.000,T,26.000,26.910,4,1,R,CAES,3639317,T,T,0,0,A,C
01/05/2006,12:26:04.000,T,25.690,26.900,1,1,R,MADF,3639319,T,T,0,3,A,C
01/05/2006,12:26:04.000,T,26.000,26.900,4,1,R,CAES,3639464,T,T,0,0,A,C
01/05/2006,12:26:05.000,N,26.290,26.300,2,2,R,,3639806,N,N,0,0,,C
01/05/2006,12:26:05.000,N,26.280,26.290,10,8,R,,3640091,N,N,1,0,,C
01/05/2006,12:26:06.000,X,26.030,26.540,1,1,R,,3640422,X,X,0,0,,C
01/05/2006,12:26:06.000,N,26.280,26.290,10,7,R,,3640445,N,N,1,0,,C
01/05/2006,12:26:06.000,T,25.680,26.890,1,1,R,MADF,3640447,T,T,0,3,A,C
01/05/2006,12:26:06.000,T,26.000,26.890,4,1,R,CAES,3640448,T,T,0,0,A,C
01/05/2006,12:26:06.000,P,26.270,26.300,5,1,R,,3640792,P,P,0,0,,C
01/05/2006,12:26:07.000,P,26.250,26.390,1,4,R,,3641078,P,P,0,0,,C
01/05/2006,12:26:07.000,P,26.280,26.310,8,1,R,,3641081,P,P,0,0,,C
01/05/2006,12:26:07.000,P,26.280,26.390,8,4,R,,3641101,P,P,0,0,,C
01/05/2006,12:26:08.000,N,26.280,26.290,7,7,R,,3641158,N,N,6,0,,C
01/05/2006,12:26:08.000,P,26.280,26.310,8,1,R,,3641166,P,P,0,0,,C
01/05/2006,12:26:08.000,P,26.280,26.310,8,2,R,,3641434,P,P,0,0,,C
01/05/2006,12:26:09.000,N,26.280,26.290,4,7,R,,3641637,N,N,0,0,,C
01/05/2006,12:26:11.000,N,26.280,26.290,4,1,R,,3642877,N,N,6,0,,C
01/05/2006,12:26:11.000,C,25.080,27.520,1,1,R,,3642997,C,C,0,0,,C
01/05/2006,12:26:11.000,C,25.080,27.490,1,1,R,,3643005,C,C,0,0,,C
01/05/2006,12:26:12.000,P,26.280,26.390,8,4,R,,3643640,P,P,0,0,,C
01/05/2006,12:26:12.000,P,26.280,26.310,8,2,R,,3643648,P,P,0,0,,C
01/05/2006,12:26:14.000,N,26.280,26.300,4,34,R,,3644352,N,N,6,0,,C
01/05/2006,12:26:14.000,N,26.280,26.300,4,9,R,,3644394,N,N,6,0,,C
01/05/2006,12:26:14.000,X,26.030,26.550,1,1,R,,3644609,X,X,0,0,,C
01/05/2006,12:26:15.000,T,25.680,26.900,1,1,R,MADF,3644677,T,T,0,3,A,C
01/05/2006,12:26:15.000,T,26.000,26.900,4,1,R,CAES,3644711,T,T,0,0,A,C
01/05/2006,12:26:15.000,N,26.290,26.300,3,9,R,,3644760,N,N,1,0,,C
01/05/2006,12:26:15.000,X,26.040,26.550,1,1,R,,3645021,X,X,0,0,,C
01/05/2006,12:26:16.000,T,25.690,26.900,1,1,R,MADF,3645079,T,T,0,0,A,C
01/05/2006,12:26:16.000,N,26.290,26.300,1,9,R,,3645192,N,N,1,0,,C
01/05/2006,12:26:16.000,P,26.280,26.310,6,2,R,,3645203,P,P,0,0,,C
01/05/2006,12:26:16.000,N,26.290,26.300,1,17,R,,3645404,N,N,1,0,,C
01/05/2006,12:26:16.000,N,26.280,26.300,8,16,R,,3645409,N,N,1,0,,C
01/05/2006,12:26:17.000,T,25.680,26.900,1,1,R,MADF,3645610,T,T,0,0,A,C
01/05/2006,12:26:17.000,N,26.280,26.300,8,9,R,,3645625,N,N,1,0,,C
01/05/2006,12:26:17.000,X,26.030,26.550,1,1,R,,3645638,X,X,0,0,,C
01/05/2006,12:26:17.000,P,26.270,26.310,3,2,R,,3645655,P,P,0,0,,C
01/05/2006,12:26:17.000,P,26.280,26.310,6,2,R,,3645845,P,P,0,0,,C
01/05/2006,12:26:18.000,N,26.290,26.300,1,9,R,,3646072,N,N,1,0,,C
01/05/2006,12:26:19.000,X,26.040,26.550,1,1,R,,3646347,X,X,0,0,,C
01/05/2006,12:26:19.000,N,26.290,26.300,1,10,R,,3646352,N,N,1,0,,C
01/05/2006,12:26:19.000,T,25.690,26.900,1,1,R,MADF,3646503,T,T,0,0,A,C
01/05/2006,12:26:19.000,N,26.290,26.300,1,9,R,,3646511,N,N,1,0,,C
01/05/2006,12:26:19.000,P,26.270,26.310,3,2,R,,3646579,P,P,0,0,,C
01/05/2006,12:26:19.000,N,26.280,26.290,8,5,R,,3646747,N,N,1,0,,C
01/05/2006,12:26:19.000,P,26.250,26.310,4,2,R,,3646764,P,P,0,0,,C
01/05/2006,12:26:20.000,P,26.260,26.310,6,2,R,,3646962,P,P,0,0,,C
01/05/2006,12:26:20.000,T,25.680,26.890,1,1,R,MADF,3647059,T,T,0,3,A,C
01/05/2006,12:26:20.000,T,26.000,26.890,4,1,R,CAES,3647065,T,T,0,0,A,C
01/05/2006,12:26:20.000,P,26.250,26.310,4,2,R,,3647075,P,P,0,0,,C
01/05/2006,12:26:20.000,X,26.030,26.540,1,1,R,,3647080,X,X,0,0,,C
01/05/2006,12:26:20.000,P,26.270,26.310,6,2,R,,3647099,P,P,0,0,,C
01/05/2006,12:26:20.000,P,26.250,26.310,4,2,R,,3647207,P,P,0,0,,C
01/05/2006,12:26:20.000,P,26.280,26.310,5,2,R,,3647215,P,P,0,0,,C
01/05/2006,12:26:20.000,N,26.280,26.290,8,4,R,,3647254,N,N,1,0,,C
01/05/2006,12:26:25.000,N,26.280,26.290,8,1,R,,3649155,N,N,1,0,,C
01/05/2006,12:26:25.000,N,26.290,26.300,44,12,R,,3649177,N,N,1,0,,C
01/05/2006,12:26:26.000,P,26.280,26.320,5,2,R,,3649355,P,P,0,0,,C
01/05/2006,12:26:26.000,X,26.040,26.550,1,1,R,,3649370,X,X,0,0,,C
01/05/2006,12:26:26.000,T,25.690,26.900,1,1,R,MADF,3649376,T,T,0,3,A,C
01/05/2006,12:26:26.000,T,26.000,26.900,4,1,R,CAES,3649382,T,T,0,0,A,C
01/05/2006,12:26:26.000,P,26.280,26.310,5,2,R,,3649535,P,P,0,0,,C
01/05/2006,12:26:27.000,N,26.290,26.300,44,13,R,,3649709,N,N,1,0,,C
01/05/2006,12:26:27.000,N,26.290,26.300,44,22,R,,3649953,N,N,1,0,,C
01/05/2006,12:26:28.000,N,26.290,26.300,40,22,R,,3650341,N,N,1,0,,C
01/05/2006,12:26:29.000,N,26.290,26.300,40,1,R,,3650737,N,N,1,0,,C
01/05/2006,12:26:30.000,N,26.290,26.310,40,5,R,,3651088,N,N,1,0,,C
01/05/2006,12:26:30.000,X,26.040,26.560,1,1,R,,3651279,X,X,0,0,,C
01/05/2006,12:26:30.000,T,25.690,26.910,1,1,R,MADF,3651285,T,T,0,3,A,C
01/05/2006,12:26:30.000,T,26.000,26.910,4,1,R,CAES,3651291,T,T,0,0,A,C
01/05/2006,12:26:31.000,P,26.290,26.310,3,2,R,,3651522,P,P,0,0,,C
01/05/2006,12:26:31.000,N,26.290,26.310,44,5,R,,3651684,N,N,1,0,,C
01/05/2006,12:26:32.000,P,26.290,26.310,3,2,R,,3652052,P,P,0,0,,C
01/05/2006,12:26:34.000,N,26.290,26.310,43,5,R,,3652557,N,N,1,0,,C
01/05/2006,12:26:36.000,N,26.290,26.310,48,5,R,,3653378,N,N,1,0,,C
01/05/2006,12:26:40.000,N,26.300,26.310,1,5,R,,3654540,N,N,1,0,,C
01/05/2006,12:26:41.000,X,26.050,26.560,1,1,R,,3654682,X,X,0,0,,C
01/05/2006,12:26:41.000,T,25.700,26.910,1,1,R,MADF,3654706,T,T,0,0,A,C
01/05/2006,12:26:47.000,N,26.300,26.310,5,5,R,,3656754,N,N,1,0,,C
01/05/2006,12:26:47.000,N,26.300,26.310,3,5,R,,3656769,N,N,1,0,,C
01/05/2006,12:26:48.000,N,26.300,26.310,1,5,R,,3657123,N,N,1,0,,C
01/05/2006,12:26:49.000,N,26.290,26.310,49,5,R,,3657275,N,N,1,0,,C
01/05/2006,12:26:49.000,X,26.040,26.560,1,1,R,,3657405,X,X,0,0,,C
01/05/2006,12:26:49.000,T,25.690,26.910,1,1,R,MADF,3657413,T,T,0,0,A,C
01/05/2006,12:26:49.000,P,26.280,26.310,13,2,R,,3657465,P,P,0,0,,C
01/05/2006,12:26:52.000,P,26.280,26.310,8,2,R,,3658286,P,P,0,0,,C
01/05/2006,12:26:52.000,N,26.290,26.300,49,1,R,,3658310,N,N,1,0,,C
01/05/2006,12:26:53.000,X,26.040,26.550,1,1,R,,3658558,X,X,0,0,,C
01/05/2006,12:26:53.000,T,25.690,26.900,1,1,R,MADF,3658559,T,T,0,3,A,C
01/05/2006,12:26:53.000,T,26.000,26.900,4,1,R,CAES,3658567,T,T,0,0,A,C
01/05/2006,12:26:53.000,N,26.290,26.310,49,5,R,,3658603,N,N,1,0,,C
01/05/2006,12:26:53.000,N,26.290,26.310,45,5,R,,3658701,N,N,1,0,,C
01/05/2006,12:26:53.000,X,26.040,26.560,1,1,R,,3658793,X,X,0,0,,C
01/05/2006,12:26:53.000,T,25.690,26.910,1,1,R,MADF,3658798,T,T,0,3,A,C
01/05/2006,12:26:54.000,T,26.000,26.910,4,1,R,CAES,3658837,T,T,0,0,A,C
01/05/2006,12:26:54.000,N,26.290,26.310,45,5,R,,3658845,N,N,0,0,,C
01/05/2006,12:26:54.000,N,26.300,26.310,8,5,R,,3658885,N,N,1,0,,C
01/05/2006,12:26:55.000,X,26.050,26.560,1,1,R,,3659132,X,X,0,0,,C
01/05/2006,12:26:55.000,T,25.700,26.910,1,1,R,MADF,3659171,T,T,0,0,A,C
01/05/2006,12:26:55.000,N,26.300,26.310,1,5,R,,3659259,N,N,1,0,,C
01/05/2006,12:26:56.000,N,26.290,26.310,45,5,R,,3659431,N,N,1,0,,C
01/05/2006,12:26:56.000,T,25.690,26.910,1,1,R,MADF,3659630,T,T,0,0,A,C
01/05/2006,12:26:56.000,X,26.040,26.560,1,1,R,,3659635,X,X,0,0,,C
01/05/2006,12:26:58.000,N,26.290,26.310,44,5,R,,3660048,N,N,1,0,,C
01/05/2006,12:27:01.000,P,26.280,26.310,3,2,R,,3661254,P,P,0,0,,C
01/05/2006,12:27:01.000,P,26.280,26.310,7,2,R,,3661311,P,P,0,0,,C
01/05/2006,12:27:02.000,N,26.290,26.310,100,5,R,,3661368,N,N,1,0,,C
01/05/2006,12:27:06.000,N,26.290,26.310,101,5,R,,3662552,N,N,1,0,,C
01/05/2006,12:27:06.000,N,26.290,26.310,101,6,R,,3662555,N,N,1,0,,C
01/05/2006,12:27:07.000,P,26.280,26.310,3,2,R,,3662733,P,P,0,0,,C
01/05/2006,12:27:07.000,P,26.280,26.310,6,2,R,,3662753,P,P,0,0,,C
01/05/2006,12:27:11.000,C,25.090,27.490,1,1,R,,3663536,C,C,0,0,,C
01/05/2006,12:27:11.000,C,25.090,27.510,1,1,R,,3663544,C,C,0,0,,C
01/05/2006,12:27:11.000,P,26.280,26.310,5,2,R,,3663587,P,P,0,0,,C
01/05/2006,12:27:14.000,N,26.290,26.310,101,7,R,,3664177,N,N,1,0,,C
01/05/2006,12:27:15.000,P,26.280,26.310,4,2,R,,3664265,P,P,0,0,,C
01/05/2006,12:27:17.000,N,26.290,26.310,106,7,R,,3664769,N,N,1,0,,C
01/05/2006,12:27:17.000,N,26.290,26.310,107,7,R,,3664775,N,N,1,0,,C
01/05/2006,12:27:19.000,P,26.280,26.310,3,2,R,,3665356,P,P,0,0,,C
01/05/2006,12:27:20.000,N,26.290,26.300,107,1,R,,3665566,N,N,1,0,,C
01/05/2006,12:27:20.000,T,25.690,26.900,1,1,R,MADF,3665728,T,T,0,3,A,C
01/05/2006,12:27:20.000,T,26.000,26.900,4,1,R,CAES,3665731,T,T,0,0,A,C
01/05/2006,12:27:20.000,X,26.040,26.550,1,1,R,,3665739,X,X,0,0,,C
01/05/2006,12:27:23.000,N,26.290,26.310,107,7,R,,3666431,N,N,1,0,,C
01/05/2006,12:27:23.000,N,26.290,26.310,107,9,R,,3666434,N,N,1,0,,C
01/05/2006,12:27:24.000,T,25.690,26.910,1,1,R,MADF,3666603,T,T,0,3,A,C
01/05/2006,12:27:24.000,T,26.000,26.910,4,1,R,CAES,3666609,T,T,0,0,A,C
01/05/2006,12:27:24.000,X,26.040,26.560,1,1,R,,3666643,X,X,0,0,,C
01/05/2006,12:27:25.000,N,26.300,26.310,2,9,R,,3666731,N,N,1,0,,C
01/05/2006,12:27:25.000,P,26.250,26.310,4,2,R,,3666745,P,P,0,0,,C
01/05/2006,12:27:25.000,P,26.280,26.310,2,2,R,,3666751,P,P,0,0,,C
01/05/2006,12:27:25.000,T,25.700,26.910,1,1,R,MADF,3666832,T,T,0,0,A,C
01/05/2006,12:27:25.000,X,26.050,26.560,1,1,R,,3666840,X,X,0,0,,C
01/05/2006,12:27:32.000,N,26.300,26.310,2,1,R,,3668527,N,N,6,0,,C
01/05/2006,12:27:33.000,N,26.300,26.320,2,15,R,,3668742,N,N,0,0,,C
01/05/2006,12:27:33.000,X,26.050,26.570,1,1,R,,3668877,X,X,0,0,,C
01/05/2006,12:27:34.000,T,25.700,26.920,1,1,R,MADF,3669008,T,T,0,3,A,C
01/05/2006,12:27:34.000,T,26.000,26.920,4,1,R,CAES,3669013,T,T,0,0,A,C
01/05/2006,12:27:36.000,P,26.280,26.310,2,1,R,,3669590,P,P,6,0,,C
01/05/2006,12:27:37.000,N,26.310,26.320,2,15,R,,3669781,N,N,6,0,,C
01/05/2006,12:27:38.000,P,26.250,26.310,3,1,R,,3669898,P,P,0,0,,C
01/05/2006,12:27:38.000,T,25.710,26.920,1,1,R,MADF,3669902,T,T,0,0,A,C
01/05/2006,12:27:38.000,X,26.060,26.570,1,1,R,,3669908,X,X,0,0,,C
01/05/2006,12:27:38.000,N,26.310,26.320,1,15,R,,3669973,N,N,6,0,,C
01/05/2006,12:27:38.000,N,26.300,26.320,3,15,R,,3670001,N,N,6,0,,C
01/05/2006,12:27:38.000,N,26.300,26.310,3,2,R,,3670007,N,N,1,0,,C
01/05/2006,12:27:39.000,N,26.300,26.310,3,1,R,,3670067,N,N,6,0,,C
01/05/2006,12:27:39.000,T,25.700,26.920,1,1,R,MADF,3670079,T,T,0,0,A,C
01/05/2006,12:27:39.000,P,26.280,26.310,2,1,R,,3670087,P,P,6,0,,C
01/05/2006,12:27:39.000,X,26.050,26.570,1,1,R,,3670094,X,X,0,0,,C
01/05/2006,12:27:39.000,X,26.050,26.560,1,1,R,,3670097,X,X,0,0,,C
01/05/2006,12:27:39.000,T,25.700,26.910,1,1,R,MADF,3670106,T,T,0,3,A,C
01/05/2006,12:27:39.000,T,26.000,26.910,4,1,R,CAES,3670110,T,T,0,0,A,C
01/05/2006,12:27:39.000,N,26.300,26.320,3,15,R,,3670200,N,N,6,0,,C
01/05/2006,12:27:40.000,N,26.300,26.310,3,2,R,,3670347,N,N,1,0,,C
01/05/2006,12:27:40.000,T,25.700,26.920,1,1,R,MADF,3670352,T,T,0,3,A,C
01/05/2006,12:27:40.000,T,26.000,26.920,4,1,R,CAES,3670353,T,T,0,0,A,C
01/05/2006,12:27:40.000,X,26.050,26.570,1,1,R,,3670428,X,X,0,0,,C
01/05/2006,12:27:40.000,X,26.050,26.560,1,1,R,,3670469,X,X,0,0,,C
01/05/2006,12:27:40.000,T,25.700,26.910,1,1,R,MADF,3670492,T,T,0,3,A,C
01/05/2006,12:27:40.000,T,26.000,26.910,4,1,R,CAES,3670495,T,T,0,0,A,C
01/05/2006,12:27:41.000,P,26.290,26.320,7,2,R,,3670578,P,P,0,0,,C
01/05/2006,12:27:42.000,N,26.300,26.310,9,2,R,,3670714,N,N,1,0,,C
01/05/2006,12:27:42.000,P,26.290,26.330,7,2,R,,3670846,P,P,0,0,,C
01/05/2006,12:27:43.000,N,26.300,26.310,10,2,R,,3671071,N,N,1,0,,C
01/05/2006,12:27:43.000,P,26.290,26.320,7,2,R,,3671206,P,P,0,0,,C
01/05/2006,12:27:43.000,N,26.300,26.310,10,1,R,,3671226,N,N,1,0,,C
01/05/2006,12:27:44.000,P,26.290,26.330,7,2,R,,3671295,P,P,0,0,,C
01/05/2006,12:27:44.000,P,26.290,26.390,7,4,R,,3671326,P,P,0,0,,C
01/05/2006,12:27:44.000,P,26.290,26.320,7,1,R,,3671347,P,P,0,0,,C
01/05/2006,12:27:45.000,P,26.290,26.320,7,2,R,,3671482,P,P,0,0,,C
01/05/2006,12:27:45.000,P,26.290,26.320,7,1,R,,3671740,P,P,0,0,,C
01/05/2006,12:27:46.000,P,26.290,26.320,7,2,R,,3671854,P,P,0,0,,C
01/05/2006,12:27:47.000,N,26.300,26.320,10,15,R,,3672020,N,N,1,0,,C
01/05/2006,12:27:47.000,N,26.300,26.320,10,12,R,,3672132,N,N,1,0,,C
01/05/2006,12:27:47.000,T,25.700,26.920,1,1,R,MADF,3672148,T,T,0,3,A,C
01/05/2006,12:27:47.000,T,26.000,26.920,4,1,R,CAES,3672150,T,T,0,0,A,C
01/05/2006,12:27:48.000,X,26.050,26.570,1,1,R,,3672238,X,X,0,0,,C
01/05/2006,12:27:48.000,N,26.300,26.320,11,12,R,,3672275,N,N,1,0,,C
01/05/2006,12:27:49.000,N,26.300,26.320,11,9,R,,3672445,N,N,1,0,,C
01/05/2006,12:27:52.000,N,26.300,26.320,11,1,R,,3673000,N,N,6,0,,C
01/05/2006,12:27:52.000,N,26.300,26.310,11,8,R,,3673067,N,N,1,0,,C
01/05/2006,12:27:52.000,N,26.300,26.310,11,7,R,,3673094,N,N,1,0,,C
01/05/2006,12:27:52.000,P,26.300,26.320,3,2,R,,3673112,P,P,0,0,,C
01/05/2006,12:27:53.000,T,25.700,26.910,1,1,R,MADF,3673190,T,T,0,3,A,C
01/05/2006,12:27:53.000,T,26.000,26.910,4,1,R,CAES,3673196,T,T,0,0,A,C
01/05/2006,12:27:53.000,P,26.290,26.320,7,2,R,,3673201,P,P,0,0,,C
01/05/2006,12:27:53.000,X,26.050,26.560,1,1,R,,3673205,X,X,0,0,,C
01/05/2006,12:27:54.000,N,26.300,26.310,11,1,R,,3673508,N,N,1,0,,C
01/05/2006,12:27:55.000,N,26.300,26.330,11,35,R,,3673598,N,N,6,0,,C
01/05/2006,12:27:55.000,N,26.300,26.320,11,2,R,,3673616,N,N,0,0,,C
01/05/2006,12:27:55.000,T,25.700,26.930,1,1,R,MADF,3673772,T,T,0,3,A,C
01/05/2006,12:27:55.000,T,26.000,26.930,4,1,R,CAES,3673774,T,T,0,0,A,C
01/05/2006,12:27:55.000,T,25.700,26.920,1,1,R,MADF,3673780,T,T,0,3,A,C
01/05/2006,12:27:55.000,T,26.000,26.920,4,1,R,CAES,3673782,T,T,0,0,A,C
01/05/2006,12:27:55.000,X,26.050,26.580,1,1,R,,3673790,X,X,0,0,,C
01/05/2006,12:27:56.000,X,26.050,26.570,1,1,R,,3673817,X,X,0,0,,C
01/05/2006,12:27:56.000,N,26.310,26.320,8,2,R,,3673939,N,N,6,0,,C
01/05/2006,12:27:56.000,T,25.710,26.920,1,1,R,MADF,3674086,T,T,0,0,A,C
01/05/2006,12:27:56.000,N,26.310,26.330,8,5,R,,3674094,N,N,0,0,,C
01/05/2006,12:27:56.000,X,26.060,26.570,1,1,R,,3674105,X,X,0,0,,C
01/05/2006,12:27:57.000,T,25.710,26.930,1,1,R,MADF,3674251,T,T,0,3,A,C
01/05/2006,12:27:57.000,T,26.000,26.930,4,1,R,CAES,3674254,T,T,0,0,A,C
01/05/2006,12:27:57.000,X,26.060,26.580,1,1,R,,3674256,X,X,0,0,,C
01/05/2006,12:27:57.000,N,26.310,26.330,8,9,R,,3674323,N,N,0,0,,C
01/05/2006,12:27:59.000,N,26.310,26.330,9,9,R,,3674861,N,N,6,0,,C
01/05/2006,12:28:00.000,N,26.310,26.330,8,9,R,,3674958,N,N,6,0,,C
01/05/2006,12:28:04.000,P,26.260,26.390,3,3,R,,3675765,P,P,6,0,,C
01/05/2006,12:28:04.000,N,26.310,26.330,10,9,R,,3675775,N,N,1,0,,C
01/05/2006,12:28:08.000,N,26.310,26.330,13,9,R,,3676770,N,N,1,0,,C
01/05/2006,12:28:09.000,P,26.290,26.320,7,1,R,,3677077,P,P,6,0,,C
01/05/2006,12:28:11.000,C,25.110,27.510,1,1,R,,3677489,C,C,0,0,,C
01/05/2006,12:28:11.000,C,25.110,27.520,1,1,R,,3677490,C,C,0,0,,C
01/05/2006,12:28:12.000,P,26.290,26.390,7,3,R,,3677557,P,P,6,0,,C
01/05/2006,12:28:12.000,P,26.260,26.390,3,3,R,,3677564,P,P,0,0,,C
01/05/2006,12:28:13.000,N,26.310,26.330,13,10,R,,3677911,N,N,1,0,,C
01/05/2006,12:28:13.000,N,26.320,26.330,1,10,R,,3677919,N,N,1,0,,C
01/05/2006,12:28:14.000,T,25.720,26.930,1,1,R,MADF,3678030,T,T,0,0,A,C
01/05/2006,12:28:14.000,X,26.070,26.580,1,1,R,,3678088,X,X,0,0,,C
01/05/2006,12:28:14.000,P,26.260,26.330,3,2,R,,3678102,P,P,0,0,,C
01/05/2006,12:28:14.000,P,26.260,26.330,3,1,R,,3678134,P,P,0,0,,C
01/05/2006,12:28:17.000,N,26.310,26.330,4,10,R,,3678753,N,N,1,0,,C
01/05/2006,12:28:17.000,N,26.310,26.330,1,10,R,,3678848,N,N,1,0,,C
01/05/2006,12:28:17.000,T,25.710,26.930,1,1,R,MADF,3678856,T,T,0,0,A,C
01/05/2006,12:28:17.000,P,26.290,26.330,6,1,R,,3678863,P,P,0,0,,C
01/05/2006,12:28:17.000,P,26.290,26.330,6,1,R,,3678870,P,P,0,0,,C
01/05/2006,12:28:17.000,X,26.060,26.580,1,1,R,,3678877,X,X,0,0,,C
01/05/2006,12:28:18.000,P,26.290,26.330,6,2,R,,3678983,P,P,0,0,,C
01/05/2006,12:28:19.000,N,26.300,26.320,8,12,R,,3679276,N,N,1,0,,C
01/05/2006,12:28:20.000,N,26.310,26.320,1,12,R,,3679403,N,N,1,0,,C
01/05/2006,12:28:20.000,T,25.700,26.920,1,1,R,MADF,3679429,T,T,0,3,A,C
01/05/2006,12:28:20.000,T,26.000,26.920,4,1,R,CAES,3679433,T,T,0,0,A,C
01/05/2006,12:28:20.000,N,26.310,26.320,1,11,R,,3679436,N,N,1,0,,C
01/05/2006,12:28:20.000,X,26.050,26.570,1,1,R,,3679495,X,X,0,0,,C
01/05/2006,12:28:20.000,T,25.710,26.920,1,1,R,MADF,3679543,T,T,0,0,A,C
01/05/2006,12:28:20.000,X,26.060,26.570,1,1,R,,3679614,X,X,0,0,,C
01/05/2006,12:28:21.000,N,26.310,26.320,1,10,R,,3679643,N,N,1,0,,C
01/05/2006,12:28:21.000,N,26.310,26.320,1,11,R,,3679730,N,N,1,0,,C
01/05/2006,12:28:21.000,P,26.290,26.330,6,1,R,,3679757,P,P,0,0,,C
01/05/2006,12:28:22.000,P,26.290,26.330,5,1,R,,3679901,P,P,0,0,,C
01/05/2006,12:28:22.000,P,26.290,26.330,5,2,R,,3679921,P,P,0,0,,C
01/05/2006,12:28:25.000,N,26.300,26.320,8,11,R,,3680519,N,N,1,0,,C
01/05/2006,12:28:25.000,P,26.290,26.320,5,3,R,,3680552,P,P,0,0,,C
01/05/2006,12:28:26.000,X,26.050,26.570,1,1,R,,3680634,X,X,0,0,,C
01/05/2006,12:28:26.000,T,25.700,26.920,1,1,R,MADF,3680641,T,T,0,0,A,C
01/05/2006,12:28:26.000,N,26.300,26.320,8,15,R,,3680646,N,N,1,0,,C
01/05/2006,12:28:26.000,P,26.290,26.320,4,3,R,,3680778,P,P,0,0,,C
01/05/2006,12:28:27.000,N,26.300,26.320,8,12,R,,3680811,N,N,1,0,,C
01/05/2006,12:28:28.000,N,26.300,26.320,7,12,R,,3680946,N,N,1,0,,C
01/05/2006,12:28:29.000,N,26.300,26.320,7,9,R,,3681078,N,N,1,0,,C
01/05/2006,12:28:30.000,P,26.290,26.320,3,3,R,,3681447,P,P,0,0,,C
01/05/2006,12:28:32.000,N,26.310,26.320,2,9,R,,3681936,N,N,1,0,,C
01/05/2006,12:28:33.000,T,25.710,26.920,1,1,R,MADF,3682067,T,T,0,0,A,C
01/05/2006,12:28:33.000,X,26.060,26.570,1,1,R,,3682074,X,X,0,0,,C
01/05/2006,12:28:37.000,N,26.310,26.320,2,8,R,,3683060,N,N,1,0,,C
01/05/2006,12:28:38.000,N,26.310,26.320,1,8,R,,3683281,N,N,1,0,,C
01/05/2006,12:28:39.000,N,26.300,26.320,7,9,R,,3683509,N,N,1,0,,C
01/05/2006,12:28:40.000,X,26.050,26.570,1,1,R,,3683647,X,X,0,0,,C
01/05/2006,12:28:40.000,T,25.700,26.920,1,1,R,MADF,3683674,T,T,0,0,A,C
01/05/2006,12:28:40.000,N,26.300,26.320,7,10,R,,3683767,N,N,1,0,,C
01/05/2006,12:28:41.000,P,26.290,26.320,2,3,R,,3683832,P,P,0,0,,C
01/05/2006,12:28:41.000,N,26.300,26.320,12,10,R,,3683946,N,N,1,0,,C
01/05/2006,12:28:47.000,P,26.260,26.320,2,3,R,,3684888,P,P,0,0,,C
01/05/2006,12:28:47.000,P,26.290,26.320,1,3,R,,3684892,P,P,0,0,,C
01/05/2006,12:28:47.000,N,26.300,26.320,12,9,R,,3685003,N,N,1,0,,C
01/05/2006,12:28:48.000,N,26.300,26.320,10,9,R,,3685116,N,N,1,0,,C
01/05/2006,12:28:50.000,P,26.250,26.320,3,3,R,,3685542,P,P,0,0,,C
01/05/2006,12:28:50.000,P,26.280,26.320,2,3,R,,3685613,P,P,0,0,,C
01/05/2006,12:28:51.000,N,26.300,26.320,9,9,R,,3685719,N,N,1,0,,C
01/05/2006,12:28:51.000,N,26.300,26.320,1,9,R,,3685836,N,N,1,0,,C
01/05/2006,12:28:52.000,N,26.290,26.300,10,1,R,,3685945,N,N,1,0,,C
01/05/2006,12:28:52.000,N,26.290,26.300,11,1,R,,3685950,N,N,1,0,,C
01/05/2006,12:28:52.000,T,25.690,26.900,1,1,R,MADF,3686117,T,T,0,3,A,C
01/05/2006,12:28:52.000,T,26.000,26.900,4,1,R,CAES,3686123,T,T,0,0,A,C
01/05/2006,12:28:52.000,X,26.040,26.550,1,1,R,,3686135,X,X,0,0,,C
01/05/2006,12:28:53.000,N,26.290,26.320,11,10,R,,3686161,N,N,1,0,,C
01/05/2006,12:28:53.000,N,26.290,26.320,11,9,R,,3686210,N,N,1,0,,C
01/05/2006,12:28:53.000,T,25.690,26.920,1,1,R,MADF,3686236,T,T,0,3,A,C
01/05/2006,12:28:53.000,T,26.000,26.920,4,1,R,CAES,3686241,T,T,0,0,A,C
01/05/2006,12:28:54.000,X,26.040,26.570,1,1,R,,3686346,X,X,0,0,,C
01/05/2006,12:28:54.000,N,26.290,26.320,11,10,R,,3686351,N,N,1,0,,C
01/05/2006,12:28:55.000,N,26.290,26.320,11,13,R,,3686759,N,N,1,0,,C
01/05/2006,12:28:57.000,P,26.280,26.330,2,5,R,,3687101,P,P,0,0,,C
01/05/2006,12:28:59.000,N,26.310,26.320,40,13,R,,3687581,N,N,1,0,,C
01/05/2006,12:28:59.000,T,25.710,26.920,1,1,R,MADF,3687659,T,T,0,0,A,C
01/05/2006,12:28:59.000,P,26.250,26.330,3,5,R,,3687668,P,P,0,0,,C
01/05/2006,12:28:59.000,X,26.060,26.570,1,1,R,,3687676,X,X,0,0,,C
01/05/2006,12:29:00.000,N,26.310,26.320,40,11,R,,3687771,N,N,1,0,,C
01/05/2006,12:29:00.000,N,26.310,26.320,40,15,R,,3687881,N,N,1,0,,C
01/05/2006,12:29:02.000,N,26.310,26.320,1,15,R,,3688352,N,N,1,0,,C
01/05/2006,12:29:04.000,P,26.250,26.330,3,4,R,,3688770,P,P,0,0,,C
01/05/2006,12:29:04.000,N,26.290,26.320,11,15,R,,3688940,N,N,1,0,,C
01/05/2006,12:29:04.000,N,26.290,26.320,11,6,R,,3688946,N,N,1,0,,C
01/05/2006,12:29:05.000,P,26.280,26.330,2,4,R,,3689058,P,P,0,0,,C
01/05/2006,12:29:05.000,P,26.290,26.330,3,4,R,,3689069,P,P,0,0,,C
01/05/2006,12:29:05.000,X,26.040,26.570,1,1,R,,3689074,X,X,0,0,,C
01/05/2006,12:29:05.000,T,25.690,26.920,1,1,R,MADF,3689082,T,T,0,0,A,C
01/05/2006,12:29:07.000,N,26.290,26.300,11,6,R,,3689504,N,N,1,0,,C
01/05/2006,12:29:07.000,T,25.690,26.900,1,1,R,MADF,3689669,T,T,0,3,A,C
01/05/2006,12:29:07.000,T,26.000,26.900,4,1,R,CAES,3689673,T,T,0,0,A,C
01/05/2006,12:29:07.000,P,26.290,26.390,3,3,R,,3689679,P,P,0,0,,C
01/05/2006,12:29:07.000,P,26.280,26.390,2,3,R,,3689684,P,P,0,0,,C
01/05/2006,12:29:08.000,X,26.040,26.550,1,1,R,,3689736,X,X,0,0,,C
01/05/2006,12:29:09.000,N,26.290,26.300,11,1,R,,3690103,N,N,1,0,,C
01/05/2006,12:29:09.000,N,26.290,26.320,11,6,R,,3690205,N,N,1,0,,C
01/05/2006,12:29:09.000,N,26.290,26.310,11,8,R,,3690227,N,N,1,0,,C
01/05/2006,12:29:10.000,T,25.690,26.920,1,1,R,MADF,3690341,T,T,0,3,A,C
01/05/2006,12:29:10.000,T,26.000,26.920,4,1,R,CAES,3690346,T,T,0,0,A,C
01/05/2006,12:29:10.000,P,26.290,26.390,3,3,R,,3690350,P,P,0,0,,C
01/05/2006,12:29:10.000,T,25.690,26.910,1,1,R,MADF,3690371,T,T,0,3,A,C
01/05/2006,12:29:10.000,T,26.000,26.910,4,1,R,CAES,3690374,T,T,0,0,A,C
01/05/2006,12:29:10.000,X,26.040,26.570,1,1,R,,3690379,X,X,0,0,,C
01/05/2006,12:29:10.000,X,26.040,26.560,1,1,R,,3690380,X,X,0,0,,C
01/05/2006,12:29:10.000,P,26.280,26.390,2,3,R,,3690451,P,P,0,0,,C
01/05/2006,12:29:11.000,C,25.090,27.520,1,1,R,,3690675,C,C,0,0,,C
01/05/2006,12:29:11.000,C,25.090,27.510,1,1,R,,3690682,C,C,0,0,,C
01/05/2006,12:29:12.000,N,26.290,26.310,11,3,R,,3690707,N,N,1,0,,C
01/05/2006,12:29:12.000,N,26.290,26.310,6,3,R,,3690822,N,N,1,0,,C
01/05/2006,12:29:13.000,N,26.290,26.310,6,1,R,,3691036,N,N,1,0,,C
01/05/2006,12:29:14.000,N,26.290,26.310,6,3,R,,3691311,N,N,1,0,,C
01/05/2006,12:29:14.000,N,26.290,26.310,6,1,R,,3691459,N,N,1,0,,C
01/05/2006,12:29:15.000,P,26.280,26.320,2,2,R,,3691739,P,P,0,0,,C
01/05/2006,12:29:16.000,N,26.290,26.320,6,8,R,,3691751,N,N,1,0,,C
01/05/2006,12:29:16.000,N,26.310,26.320,1,8,R,,3691867,N,N,1,0,,C
01/05/2006,12:29:16.000,T,25.690,26.920,1,1,R,MADF,3691948,T,T,0,3,A,C
01/05/2006,12:29:16.000,T,26.000,26.920,4,1,R,CAES,3691953,T,T,0,0,A,C
01/05/2006,12:29:16.000,X,26.040,26.570,1,1,R,,3691971,X,X,0,0,,C
01/05/2006,12:29:16.000,P,26.250,26.320,3,2,R,,3691982,P,P,0,0,,C
01/05/2006,12:29:16.000,T,25.710,26.920,1,1,R,MADF,3691987,T,T,0,0,A,C
01/05/2006,12:29:17.000,X,26.060,26.570,1,1,R,,3692094,X,X,0,0,,C
01/05/2006,12:29:18.000,N,26.290,26.320,6,8,R,,3692197,N,N,1,0,,C
01/05/2006,12:29:18.000,N,26.290,26.320,6,6,R,,3692202,N,N,1,0,,C
01/05/2006,12:29:18.000,T,25.690,26.920,1,1,R,MADF,3692295,T,T,0,0,A,C
01/05/2006,12:29:18.000,P,26.280,26.320,2,2,R,,3692306,P,P,0,0,,C
01/05/2006,12:29:18.000,X,26.040,26.570,1,1,R,,3692390,X,X,0,0,,C
01/05/2006,12:29:20.000,N,26.290,26.320,6,7,R,,3692691,N,N,1,0,,C
01/05/2006,12:29:20.000,N,26.290,26.320,6,8,R,,3692814,N,N,1,0,,C
01/05/2006,12:29:21.000,N,26.290,26.300,6,4,R,,3693210,N,N,1,0,,C
01/05/2006,12:29:22.000,T,25.690,26.900,1,1,R,MADF,3693310,T,T,0,3,A,C
01/05/2006,12:29:22.000,T,26.000,26.900,4,1,R,CAES,3693317,T,T,0,0,A,C
01/05/2006,12:29:22.000,N,26.290,26.300,6,1,R,,3693340,N,N,1,0,,C
01/05/2006,12:29:22.000,X,26.040,26.550,1,1,R,,3693347,X,X,0,0,,C
01/05/2006,12:29:23.000,N,26.290,26.300,6,4,R,,3693597,N,N,1,0,,C
01/05/2006,12:29:23.000,N,26.290,26.300,6,1,R,,3693627,N,N,1,0,,C
01/05/2006,12:29:24.000,N,26.290,26.320,6,7,R,,3693845,N,N,1,0,,C
01/05/2006,12:29:25.000,X,26.040,26.570,1,1,R,,3693963,X,X,0,0,,C
01/05/2006,12:29:25.000,T,25.690,26.920,1,1,R,MADF,3693976,T,T,0,3,A,C
01/05/2006,12:29:25.000,T,26.000,26.920,4,1,R,CAES,3693982,T,T,0,0,A,C
01/05/2006,12:29:25.000,N,26.290,26.320,6,1,R,,3693995,N,N,6,0,,C
01/05/2006,12:29:26.000,N,26.290,26.320,6,7,R,,3694383,N,N,1,0,,C
01/05/2006,12:29:26.000,N,26.290,26.320,6,8,R,,3694391,N,N,1,0,,C
01/05/2006,12:29:27.000,N,26.290,26.320,6,7,R,,3694515,N,N,1,0,,C
01/05/2006,12:29:28.000,N,26.290,26.320,6,8,R,,3694782,N,N,1,0,,C
01/05/2006,12:29:29.000,P,26.250,26.320,3,2,R,,3695004,P,P,0,0,,C
01/05/2006,12:29:29.000,P,26.250,26.320,1,2,R,,3695010,P,P,0,0,,C
01/05/2006,12:29:29.000,P,26.250,26.320,1,5,R,,3695024,P,P,0,0,,C
01/05/2006,12:29:29.000,N,26.290,26.320,6,7,R,,3695115,N,N,1,0,,C
01/05/2006,12:29:30.000,N,26.290,26.320,5,8,R,,3695302,N,N,1,0,,C
01/05/2006,12:29:30.000,P,26.290,26.320,3,5,R,,3695311,P,P,0,0,,C
01/05/2006,12:29:30.000,P,26.290,26.320,3,3,R,,3695330,P,P,0,0,,C
01/05/2006,12:29:31.000,N,26.290,26.320,5,1,R,,3695432,N,N,6,0,,C
01/05/2006,12:29:33.000,N,26.290,26.350,5,1,R,,3695894,N,N,0,0,,C
01/05/2006,12:29:33.000,T,25.690,26.950,1,1,R,MADF,3695986,T,T,0,3,A,C
01/05/2006,12:29:33.000,T,26.000,26.950,4,9,R,CAES,3695994,T,T,0,0,A,C
01/05/2006,12:29:33.000,X,26.040,26.600,1,1,R,,3696001,X,X,0,0,,C
01/05/2006,12:29:33.000,P,26.290,26.330,3,2,R,,3696051,P,P,6,0,,C
01/05/2006,12:29:34.000,P,26.290,26.390,3,4,R,,3696158,P,P,6,0,,C
01/05/2006,12:29:34.000,P,26.290,26.330,3,2,R,,3696191,P,P,6,0,,C
01/05/2006,12:29:37.000,P,26.290,26.330,3,3,R,,3696849,P,P,6,0,,C
01/05/2006,12:29:39.000,P,26.290,26.330,3,2,R,,3697020,P,P,6,0,,C
01/05/2006,12:29:43.000,N,26.320,26.350,20,1,R,,3698011,N,N,6,0,,C
01/05/2006,12:29:44.000,N,26.320,26.350,21,1,R,,3698034,N,N,6,0,,C
01/05/2006,12:29:44.000,T,25.720,26.950,1,1,R,MADF,3698103,T,T,0,0,A,C
01/05/2006,12:29:44.000,X,26.070,26.600,1,1,R,,3698132,X,X,0,0,,C
01/05/2006,12:29:46.000,N,26.320,26.350,1,1,R,,3698498,N,N,6,0,,C
01/05/2006,12:29:47.000,N,26.310,26.350,2,1,R,,3698623,N,N,6,0,,C
01/05/2006,12:29:47.000,T,25.710,26.950,1,1,R,MADF,3698731,T,T,0,0,A,C
01/05/2006,12:29:47.000,X,26.060,26.600,1,1,R,,3698749,X,X,0,0,,C
01/05/2006,12:29:57.000,N,26.310,26.350,2,12,R,,3700871,N,N,0,0,,C
01/05/2006,12:29:58.000,P,26.290,26.330,3,5,R,,3701046,P,P,6,0,,C
01/05/2006,12:29:59.000,N,26.310,26.350,2,13,R,,3701213,N,N,0,0,,C
01/05/2006,12:29:59.000,P,26.290,26.330,3,3,R,,3701227,P,P,6,0,,C
01/05/2006,12:30:01.000,N,26.310,26.350,3,13,R,,3701477,N,N,6,0,,C
01/05/2006,12:30:01.000,N,26.310,26.350,3,11,R,,3701484,N,N,0,0,,C
01/05/2006,12:30:02.000,N,26.310,26.340,4,1,R,,3701679,N,N,6,0,,C
01/05/2006,12:30:02.000,N,26.310,26.340,4,2,R,,3701694,N,N,0,0,,C
01/05/2006,12:30:02.000,P,26.290,26.330,13,3,R,,3701704,P,P,0,0,,C
01/05/2006,12:30:02.000,N,26.310,26.340,4,11,R,,3701709,N,N,0,0,,C
01/05/2006,12:30:02.000,T,25.710,26.940,1,1,R,MADF,3701773,T,T,0,3,A,C
01/05/2006,12:30:02.000,T,26.000,26.940,4,1,R,CAES,3701778,T,T,0,0,A,C
01/05/2006,12:30:02.000,X,26.060,26.590,1,1,R,,3701786,X,X,0,0,,C
01/05/2006,12:30:02.000,P,26.290,26.340,13,2,R,,3701792,P,P,6,0,,C
01/05/2006,12:30:04.000,N,26.310,26.340,4,13,R,,3701931,N,N,0,0,,C
01/05/2006,12:30:04.000,P,26.290,26.340,13,3,R,,3701952,P,P,0,0,,C
01/05/2006,12:30:04.000,N,26.310,26.340,4,14,R,,3702004,N,N,0,0,,C
01/05/2006,12:30:04.000,N,26.310,26.340,4,15,R,,3702105,N,N,0,0,,C
01/05/2006,12:30:07.000,N,26.310,26.340,5,15,R,,3702476,N,N,6,0,,C
01/05/2006,12:30:10.000,N,26.310,26.330,5,9,R,,3703315,N,N,1,0,,C
01/05/2006,12:30:11.000,P,26.290,26.330,13,3,R,,3703436,P,P,0,0,,C
01/05/2006,12:30:11.000,X,26.060,26.580,1,1,R,,3703460,X,X,0,0,,C
01/05/2006,12:30:11.000,P,26.290,26.330,13,6,R,,3703533,P,P,0,0,,C
01/05/2006,12:30:11.000,T,25.710,26.930,1,1,R,MADF,3703541,T,T,0,3,A,C
01/05/2006,12:30:11.000,T,26.000,26.930,4,1,R,CAES,3703546,T,T,0,0,A,C
01/05/2006,12:30:11.000,C,25.110,27.510,1,1,R,,3703593,C,C,0,0,,C
01/05/2006,12:30:11.000,C,25.110,27.530,1,1,R,,3703598,C,C,0,0,,C
01/05/2006,12:30:12.000,N,26.310,26.330,5,12,R,,3703706,N,N,1,0,,C
01/05/2006,12:30:14.000,P,26.290,26.330,13,4,R,,3704292,P,P,0,0,,C
01/05/2006,12:30:15.000,P,26.290,26.330,3,4,R,,3704383,P,P,0,0,,C
01/05/2006,12:30:15.000,P,26.290,26.330,3,3,R,,3704391,P,P,0,0,,C
01/05/2006,12:30:15.000,P,26.300,26.330,2,3,R,,3704449,P,P,0,0,,C
01/05/2006,12:30:16.000,N,26.310,26.330,7,12,R,,3704804,N,N,1,0,,C
01/05/2006,12:30:18.000,N,26.310,26.330,7,1,R,,3705219,N,N,6,0,,C
01/05/2006,12:30:19.000,P,26.310,26.330,3,3,R,,3705437,P,P,0,0,,C
01/05/2006,12:30:20.000,N,26.310,26.340,7,14,R,,3705547,N,N,0,0,,C
01/05/2006,12:30:20.000,N,26.310,26.340,7,3,R,,3705571,N,N,0,0,,C
01/05/2006,12:30:20.000,T,25.710,26.940,1,1,R,MADF,3705630,T,T,0,3,A,C
01/05/2006,12:30:20.000,T,26.000,26.940,4,1,R,CAES,3705637,T,T,0,0,A,C
01/05/2006,12:30:20.000,X,26.060,26.590,1,1,R,,3705658,X,X,0,0,,C
01/05/2006,12:30:21.000,P,26.300,26.340,2,1,R,,3705720,P,P,6,0,,C
01/05/2006,12:30:21.000,P,26.300,26.340,2,2,R,,3705847,P,P,0,0,,C
01/05/2006,12:30:22.000,P,26.290,26.340,10,3,R,,3705994,P,P,0,0,,C
01/05/2006,12:30:22.000,N,26.310,26.340,7,14,R,,3706074,N,N,0,0,,C
01/05/2006,12:30:22.000,P,26.290,26.340,10,4,R,,3706086,P,P,0,0,,C
01/05/2006,12:30:23.000,N,26.310,26.340,5,14,R,,3706161,N,N,6,0,,C
01/05/2006,12:30:23.000,N,26.310,26.340,5,3,R,,3706262,N,N,0,0,,C
01/05/2006,12:30:24.000,N,26.310,26.340,5,1,R,,3706361,N,N,0,0,,C
01/05/2006,12:30:25.000,P,26.290,26.340,10,5,R,,3706679,P,P,0,0,,C
01/05/2006,12:30:26.000,N,26.310,26.350,6,10,R,,3706742,N,N,6,0,,C
01/05/2006,12:30:26.000,N,26.310,26.350,5,11,R,,3706751,N,N,6,0,,C
01/05/2006,12:30:26.000,N,26.310,26.350,5,12,R,,3706848,N,N,0,0,,C
01/05/2006,12:30:26.000,T,25.710,26.950,1,1,R,MADF,3706863,T,T,0,3,A,C
01/05/2006,12:30:26.000,T,26.000,26.950,4,9,R,CAES,3706873,T,T,0,0,A,C
01/05/2006,12:30:26.000,X,26.060,26.600,1,1,R,,3706879,X,X,0,0,,C
01/05/2006,12:30:27.000,N,26.310,26.350,5,17,R,,3707003,N,N,0,0,,C
01/05/2006,12:30:27.000,P,26.290,26.340,10,4,R,,3707047,P,P,0,0,,C
01/05/2006,12:30:28.000,N,26.310,26.350,5,16,R,,3707189,N,N,0,0,,C
01/05/2006,12:30:34.000,N,26.310,26.350,5,20,R,,3708177,N,N,0,0,,C
01/05/2006,12:30:34.000,N,26.310,26.350,5,22,R,,3708267,N,N,0,0,,C
01/05/2006,12:30:35.000,N,26.310,26.320,5,1,R,,3708385,N,N,1,0,,C
01/05/2006,12:30:35.000,P,26.300,26.340,10,4,R,,3708461,P,P,0,0,,C
01/05/2006,12:30:35.000,T,25.710,26.920,1,1,R,MADF,3708475,T,T,0,3,A,C
01/05/2006,12:30:35.000,T,26.000,26.920,4,1,R,CAES,3708480,T,T,0,0,A,C
01/05/2006,12:30:35.000,X,26.060,26.570,1,1,R,,3708495,X,X,0,0,,C
01/05/2006,12:30:37.000,N,26.310,26.350,5,28,R,,3708949,N,N,6,0,,C
01/05/2006,12:30:37.000,N,26.310,26.320,8,2,R,,3708950,N,N,1,0,,C
01/05/2006,12:30:38.000,X,26.060,26.600,1,1,R,,3709115,X,X,0,0,,C
01/05/2006,12:30:38.000,X,26.060,26.570,1,1,R,,3709121,X,X,0,0,,C
01/05/2006,12:30:38.000,N,26.310,26.320,7,2,R,,3709133,N,N,1,0,,C
01/05/2006,12:30:38.000,N,26.310,26.320,5,2,R,,3709147,N,N,1,0,,C
01/05/2006,12:30:38.000,N,26.310,26.320,7,2,R,,3709151,N,N,1,0,,C
01/05/2006,12:30:40.000,N,26.310,26.320,7,1,R,,3709758,N,N,1,0,,C
01/05/2006,12:30:41.000,N,26.310,26.350,7,26,R,,3709870,N,N,6,0,,C
01/05/2006,12:30:42.000,T,25.710,26.950,1,1,R,MADF,3709970,T,T,0,3,A,C
01/05/2006,12:30:42.000,T,26.000,26.950,4,9,R,CAES,3709978,T,T,0,0,A,C
01/05/2006,12:30:42.000,X,26.060,26.600,1,1,R,,3709987,X,X,0,0,,C
01/05/2006,12:30:42.000,P,26.300,26.340,10,7,R,,3710183,P,P,0,0,,C
01/05/2006,12:30:43.000,P,26.300,26.340,10,8,R,,3710215,P,P,0,0,,C
01/05/2006,12:30:43.000,P,26.300,26.340,10,7,R,,3710216,P,P,0,0,,C
01/05/2006,12:30:43.000,N,26.310,26.350,18,19,R,,3710288,N,N,6,0,,C
01/05/2006,12:30:43.000,P,26.310,26.340,3,7,R,,3710414,P,P,0,0,,C
01/05/2006,12:30:44.000,N,26.310,26.350,18,18,R,,3710437,N,N,0,0,,C
01/05/2006,12:30:57.000,P,26.310,26.340,3,6,R,,3713011,P,P,0,0,,C
01/05/2006,12:30:57.000,N,26.310,26.350,18,14,R,,3713150,N,N,0,0,,C
01/05/2006,12:30:59.000,P,26.310,26.340,3,4,R,,3713379,P,P,0,0,,C
01/05/2006,12:30:59.000,N,26.310,26.350,18,17,R,,3713468,N,N,0,0,,C
01/05/2006,12:30:59.000,N,26.310,26.350,18,14,R,,3713543,N,N,0,0,,C
01/05/2006,12:31:00.000,N,26.310,26.340,18,3,R,,3713632,N,N,0,0,,C
01/05/2006,12:31:01.000,P,26.310,26.340,3,6,R,,3713760,P,P,0,0,,C
01/05/2006,12:31:01.000,X,26.060,26.590,1,1,R,,3713766,X,X,0,0,,C
01/05/2006,12:31:01.000,T,25.710,26.940,1,1,R,MADF,3713771,T,T,0,3,A,C
01/05/2006,12:31:01.000,T,26.000,26.940,4,1,R,CAES,3713800,T,T,0,0,A,C
01/05/2006,12:31:02.000,N,26.310,26.340,20,3,R,,3714011,N,N,6,0,,C
01/05/2006,12:31:03.000,P,26.310,26.340,3,9,R,,3714129,P,P,0,0,,C
01/05/2006,12:31:07.000,P,26.310,26.340,3,8,R,,3715238,P,P,0,0,,C
01/05/2006,12:31:11.000,C,25.110,27.540,1,1,R,,3715936,C,C,0,0,,C
01/05/2006,12:31:11.000,N,26.310,26.340,20,6,R,,3715980,N,N,0,0,,C
01/05/2006,12:31:14.000,P,26.310,26.340,3,9,R,,3716477,P,P,0,0,,C
01/05/2006,12:31:20.000,N,26.310,26.340,21,7,R,,3717583,N,N,6,0,,C
01/05/2006,12:31:20.000,N,26.330,26.340,2,7,R,,3717707,N,N,6,0,,C
01/05/2006,12:31:21.000,X,26.080,26.590,1,1,R,,3717845,X,X,0,0,,C
01/05/2006,12:31:21.000,T,25.730,26.940,1,1,R,MADF,3717859,T,T,0,0,A,C
01/05/2006,12:31:28.000,P,26.310,26.340,3,8,R,,3719612,P,P,0,0,,C
01/05/2006,12:31:29.000,N,26.330,26.340,1,7,R,,3719821,N,N,6,0,,C
01/05/2006,12:31:30.000,N,26.310,26.340,22,7,R,,3719896,N,N,6,0,,C
01/05/2006,12:31:30.000,M,26.200,26.340,2,17,R,,3719981,M,M,0,0,,C
01/05/2006,12:31:30.000,T,25.710,26.940,1,1,R,MADF,3719994,T,T,0,0,A,C
01/05/2006,12:31:30.000,P,26.300,26.340,10,8,R,,3720016,P,P,0,0,,C
01/05/2006,12:31:31.000,X,26.060,26.590,1,1,R,,3720064,X,X,0,0,,C
01/05/2006,12:31:33.000,P,26.290,26.340,10,8,R,,3720572,P,P,0,0,,C
01/05/2006,12:31:34.000,N,26.310,26.340,19,7,R,,3720714,N,N,6,0,,C
01/05/2006,12:31:34.000,N,26.310,26.340,19,1,R,,3720734,N,N,0,0,,C
01/05/2006,12:31:35.000,N,26.310,26.350,19,11,R,,3720805,N,N,0,0,,C
01/05/2006,12:31:35.000,P,26.290,26.340,10,9,R,,3720812,P,P,0,0,,C
01/05/2006,12:31:35.000,T,25.710,26.950,1,1,R,MADF,3720896,T,T,0,3,A,C
01/05/2006,12:31:35.000,T,26.000,26.950,4,9,R,CAES,3720903,T,T,0,0,A,C
01/05/2006,12:31:35.000,X,26.060,26.600,1,1,R,,3720909,X,X,0,0,,C
01/05/2006,12:31:36.000,N,26.330,26.350,1,11,R,,3720979,N,N,6,0,,C
01/05/2006,12:31:36.000,N,26.330,26.350,1,12,R,,3720986,N,N,0,0,,C
01/05/2006,12:31:36.000,N,26.330,26.350,1,18,R,,3721080,N,N,0,0,,C
01/05/2006,12:31:36.000,T,25.730,26.950,1,1,R,MADF,3721088,T,T,0,0,A,C
01/05/2006,12:31:36.000,P,26.260,26.340,3,9,R,,3721096,P,P,0,0,,C
01/05/2006,12:31:36.000,X,26.080,26.600,1,1,R,,3721101,X,X,0,0,,C
01/05/2006,12:31:40.000,P,26.260,26.340,3,6,R,,3721700,P,P,0,0,,C
01/05/2006,12:31:40.000,P,26.310,26.340,4,3,R,,3721707,P,P,0,0,,C
01/05/2006,12:31:41.000,N,26.330,26.350,1,7,R,,3721871,N,N,0,0,,C
01/05/2006,12:31:42.000,N,26.330,26.340,2,1,R,,3722103,N,N,6,0,,C
01/05/2006,12:31:42.000,T,25.730,26.940,1,1,R,MADF,3722234,T,T,0,3,A,C
01/05/2006,12:31:42.000,T,26.000,26.940,4,1,R,CAES,3722237,T,T,0,0,A,C
01/05/2006,12:31:42.000,X,26.080,26.590,1,1,R,,3722248,X,X,0,0,,C
01/05/2006,12:31:43.000,N,26.330,26.350,2,7,R,,3722297,N,N,0,0,,C
01/05/2006,12:31:43.000,T,25.730,26.950,1,1,R,MADF,3722366,T,T,0,3,A,C
01/05/2006,12:31:43.000,T,26.000,26.950,4,9,R,CAES,3722371,T,T,0,0,A,C
01/05/2006,12:31:44.000,X,26.080,26.600,1,1,R,,3722416,X,X,0,0,,C
01/05/2006,12:31:48.000,N,26.330,26.350,2,1,R,,3723127,N,N,0,0,,C
01/05/2006,12:31:49.000,P,26.310,26.360,4,2,R,,3723226,P,P,0,0,,C
01/05/2006,12:31:49.000,P,26.310,26.350,4,1,R,,3723230,P,P,0,0,,C
01/05/2006,12:32:06.000,N,26.330,26.350,5,1,R,,3727733,N,N,6,0,,C
01/05/2006,12:32:12.000,C,25.130,27.540,1,1,R,,3729043,C,C,0,0,,C
01/05/2006,12:32:28.000,N,26.330,26.360,5,1,R,,3734366,N,N,0,0,,C
01/05/2006,12:32:28.000,N,26.330,26.360,11,1,R,,3734385,N,N,6,0,,C
01/05/2006,12:32:29.000,P,26.310,26.360,4,3,R,,3734493,P,P,0,0,,C
01/05/2006,12:32:29.000,X,26.080,26.610,1,1,R,,3734509,X,X,0,0,,C
01/05/2006,12:32:29.000,T,25.730,26.960,1,1,R,MADF,3734527,T,T,0,0,A,C
01/05/2006,12:32:29.000,T,26.000,26.950,4,8,R,CAES,3734528,T,T,0,0,A,C
01/05/2006,12:32:29.000,P,26.330,26.360,3,3,R,,3734628,P,P,0,0,,C
01/05/2006,12:32:34.000,P,26.310,26.360,4,3,R,,3735972,P,P,0,0,,C
01/05/2006,12:32:37.000,M,26.200,26.680,2,1,R,,3736889,M,M,6,0,,C
01/05/2006,12:32:43.000,P,26.310,26.360,4,4,R,,3738368,P,P,6,0,,C
01/05/2006,12:32:47.000,P,26.330,26.360,3,4,R,,3739223,P,P,0,0,,C
01/05/2006,12:32:52.000,P,26.330,26.360,3,3,R,,3740928,P,P,6,0,,C
01/05/2006,12:32:57.000,N,26.330,26.360,11,4,R,,3742152,N,N,1,0,,C
01/05/2006,12:32:58.000,M,26.200,27.010,2,1,R,,3742455,M,M,0,0,,C
01/05/2006,12:32:59.000,N,26.330,26.460,11,251,R,,3742760,N,N,6,0,,C
01/05/2006,12:32:59.000,P,26.330,26.360,3,2,R,,3742767,P,P,6,0,,C
01/05/2006,12:32:59.000,T,25.730,27.060,1,1,R,MADF,3742875,T,T,0,0,A,C
01/05/2006,12:32:59.000,P,26.310,26.360,3,2,R,,3742883,P,P,0,0,,C
01/05/2006,12:32:59.000,X,26.080,26.710,1,1,R,,3742899,X,X,0,0,,C
01/05/2006,12:33:00.000,N,26.330,26.460,10,251,R,,3743265,N,N,6,0,,C
01/05/2006,12:33:02.000,N,26.330,26.360,10,4,R,,3743541,N,N,1,0,,C
01/05/2006,12:33:02.000,P,26.310,26.360,3,1,R,,3743592,P,P,0,0,,C
01/05/2006,12:33:02.000,T,25.730,26.960,1,1,R,MADF,3743645,T,T,0,0,A,C
01/05/2006,12:33:02.000,X,26.080,26.610,1,1,R,,3743649,X,X,0,0,,C
01/05/2006,12:33:02.000,P,26.330,26.360,3,1,R,,3743651,P,P,0,0,,C
01/05/2006,12:33:03.000,P,26.330,26.390,3,3,R,,3743684,P,P,0,0,,C
01/05/2006,12:33:04.000,N,26.340,26.360,11,4,R,,3743846,N,N,1,0,,C
01/05/2006,12:33:04.000,N,26.360,26.370,2,9,R,,3743937,N,N,1,0,,C
01/05/2006,12:33:04.000,T,25.740,26.960,1,1,R,MADF,3743963,T,T,0,0,A,C
01/05/2006,12:33:04.000,X,26.090,26.610,1,1,R,,3743969,X,X,0,0,,C
01/05/2006,12:33:04.000,P,26.340,26.390,3,3,R,,3744001,P,P,0,0,,C
01/05/2006,12:33:05.000,X,26.110,26.620,1,1,R,,3744069,X,X,0,0,,C
01/05/2006,12:33:05.000,P,26.340,26.390,3,9,R,,3744073,P,P,0,0,,C
01/05/2006,12:33:05.000,T,25.760,26.970,1,1,R,MADF,3744083,T,T,0,0,A,C
01/05/2006,12:33:05.000,P,26.340,26.390,3,3,R,,3744101,P,P,0,0,,C
01/05/2006,12:33:05.000,P,26.340,26.390,3,3,R,,3744130,P,P,0,0,,C
01/05/2006,12:33:05.000,N,26.360,26.370,2,3,R,,3744304,N,N,1,0,,C
01/05/2006,12:33:06.000,P,26.340,26.380,3,2,R,,3744422,P,P,0,0,,C
01/05/2006,12:33:06.000,P,26.340,26.380,3,2,R,,3744426,P,P,0,0,,C
01/05/2006,12:33:06.000,N,26.360,26.370,1,3,R,,3744523,N,N,1,0,,C
01/05/2006,12:33:06.000,N,26.340,26.370,11,3,R,,3744628,N,N,1,0,,C
01/05/2006,12:33:06.000,N,26.340,26.370,12,3,R,,3744632,N,N,1,0,,C
01/05/2006,12:33:06.000,P,26.340,26.390,3,3,R,,3744639,P,P,0,0,,C
01/05/2006,12:33:06.000,P,26.340,26.380,3,1,R,,3744648,P,P,0,0,,C
01/05/2006,12:33:07.000,T,25.740,26.970,1,1,R,MADF,3744765,T,T,0,0,A,C
01/05/2006,12:33:07.000,X,26.090,26.620,1,1,R,,3744772,X,X,0,0,,C
01/05/2006,12:33:07.000,P,26.340,26.380,6,1,R,,3744782,P,P,0,0,,C
01/05/2006,12:33:07.000,P,26.340,26.380,3,1,R,,3744787,P,P,0,0,,C
01/05/2006,12:33:07.000,P,26.320,26.380,5,1,R,,3744797,P,P,0,0,,C
01/05/2006,12:33:07.000,P,26.320,26.370,5,2,R,,3744892,P,P,0,0,,C
01/05/2006,12:33:09.000,P,26.290,26.370,3,2,R,,3745130,P,P,0,0,,C
01/05/2006,12:33:09.000,P,26.250,26.370,1,2,R,,3745135,P,P,0,0,,C
01/05/2006,12:33:09.000,P,26.280,26.370,3,2,R,,3745139,P,P,0,0,,C
01/05/2006,12:33:09.000,P,26.280,26.370,3,3,R,,3745256,P,P,0,0,,C
01/05/2006,12:33:09.000,P,26.350,26.370,1,3,R,,3745264,P,P,6,0,,C
01/05/2006,12:33:10.000,P,26.280,26.370,3,3,R,,3745488,P,P,6,0,,C
01/05/2006,12:33:10.000,P,26.280,26.370,3,4,R,,3745600,P,P,6,0,,C
01/05/2006,12:33:11.000,C,25.140,27.540,1,1,R,,3745727,C,C,0,0,,C
01/05/2006,12:33:11.000,C,25.140,27.570,1,1,R,,3745734,C,C,0,0,,C
01/05/2006,12:33:12.000,N,26.350,26.370,1,3,R,,3745844,N,N,6,0,,C
01/05/2006,12:33:12.000,X,26.100,26.620,1,1,R,,3745972,X,X,0,0,,C
01/05/2006,12:33:12.000,T,25.750,26.970,1,1,R,MADF,3745976,T,T,0,0,A,C
01/05/2006,12:33:13.000,P,26.280,26.370,3,5,R,,3746222,P,P,6,0,,C
01/05/2006,12:33:13.000,N,26.340,26.350,12,2,R,,3746235,N,N,1,0,,C
01/05/2006,12:33:14.000,N,26.340,26.350,1,2,R,,3746317,N,N,1,0,,C
01/05/2006,12:33:14.000,P,26.280,26.370,3,6,R,,3746324,P,P,0,0,,C
01/05/2006,12:33:14.000,P,26.280,26.370,3,5,R,,3746333,P,P,0,0,,C
01/05/2006,12:33:14.000,T,25.740,26.950,1,1,R,MADF,3746339,T,T,0,0,A,C
01/05/2006,12:33:14.000,T,26.000,26.950,4,9,R,CAES,3746342,T,T,0,0,A,C
01/05/2006,12:33:14.000,X,26.090,26.600,1,1,R,,3746348,X,X,0,0,,C
01/05/2006,12:33:14.000,N,26.330,26.350,23,2,R,,3746349,N,N,1,0,,C
01/05/2006,12:33:14.000,P,26.310,26.370,9,5,R,,3746407,P,P,0,0,,C
01/05/2006,12:33:14.000,N,26.330,26.350,22,12,R,,3746431,N,N,1,0,,C
01/05/2006,12:33:14.000,T,25.730,26.950,1,1,R,MADF,3746439,T,T,0,0,A,C
01/05/2006,12:33:14.000,X,26.080,26.600,1,1,R,,3746522,X,X,0,0,,C
01/05/2006,12:33:15.000,P,26.310,26.370,4,2,R,,3746633,P,P,0,0,,C
01/05/2006,12:33:16.000,P,26.310,26.370,4,4,R,,3746749,P,P,0,0,,C
01/05/2006,12:33:16.000,P,26.310,26.370,3,4,R,,3746765,P,P,0,0,,C
01/05/2006,12:33:16.000,N,26.330,26.350,19,12,R,,3746851,N,N,1,0,,C
01/05/2006,12:33:16.000,P,26.310,26.370,3,7,R,,3746864,P,P,0,0,,C
01/05/2006,12:33:17.000,N,26.330,26.350,19,12,R,,3746972,N,N,0,0,,C
01/05/2006,12:33:17.000,P,26.310,26.370,3,8,R,,3747086,P,P,0,0,,C
01/05/2006,12:33:19.000,N,26.330,26.340,19,10,R,,3747468,N,N,1,0,,C
01/05/2006,12:33:20.000,P,26.310,26.390,3,3,R,,3747571,P,P,0,0,,C
01/05/2006,12:33:20.000,T,25.730,26.940,1,1,R,MADF,3747588,T,T,0,3,A,C
01/05/2006,12:33:20.000,T,26.000,26.940,4,1,R,CAES,3747590,T,T,0,0,A,C
01/05/2006,12:33:20.000,X,26.080,26.590,1,1,R,,3747676,X,X,0,0,,C
01/05/2006,12:33:25.000,P,26.310,26.360,3,1,R,,3748532,P,P,0,0,,C
01/05/2006,12:33:25.000,N,26.330,26.340,19,11,R,,3748618,N,N,1,0,,C
01/05/2006,12:33:25.000,P,26.310,26.360,8,4,R,,3748671,P,P,0,0,,C
01/05/2006,12:33:25.000,P,26.310,26.360,8,6,R,,3748682,P,P,0,0,,C
01/05/2006,12:33:25.000,P,26.310,26.360,8,3,R,,3748698,P,P,0,0,,C
01/05/2006,12:33:26.000,P,26.310,26.360,8,6,R,,3748839,P,P,0,0,,C
01/05/2006,12:33:32.000,P,26.310,26.360,8,5,R,,3749881,P,P,0,0,,C
01/05/2006,12:33:33.000,P,26.310,26.360,8,6,R,,3750210,P,P,0,0,,C
01/05/2006,12:33:34.000,P,26.310,26.360,8,5,R,,3750371,P,P,0,0,,C
01/05/2006,12:33:37.000,P,26.310,26.360,8,6,R,,3750961,P,P,0,0,,C
01/05/2006,12:33:37.000,N,26.330,26.340,11,11,R,,3750976,N,N,1,0,,C
01/05/2006,12:33:38.000,P,26.310,26.360,8,5,R,,3751197,P,P,0,0,,C
01/05/2006,12:33:40.000,N,26.330,26.340,14,11,R,,3751410,N,N,1,0,,C
01/05/2006,12:33:41.000,P,26.310,26.360,8,6,R,,3751630,P,P,0,0,,C
01/05/2006,12:33:47.000,N,26.330,26.340,12,11,R,,3752811,N,N,1,0,,C
01/05/2006,12:33:48.000,P,26.310,26.360,8,5,R,,3753051,P,P,0,0,,C
01/05/2006,12:33:50.000,N,26.330,26.340,12,9,R,,3753521,N,N,1,0,,C
01/05/2006,12:33:51.000,N,26.330,26.340,12,7,R,,3753733,N,N,1,0,,C
01/05/2006,12:33:51.000,N,26.330,26.340,11,7,R,,3753775,N,N,1,0,,C
01/05/2006,12:33:55.000,N,26.330,26.340,11,11,R,,3754591,N,N,1,0,,C
01/05/2006,12:33:57.000,P,26.310,26.360,8,6,R,,3755054,P,P,0,0,,C
01/05/2006,12:34:01.000,N,26.330,26.340,1,11,R,,3756111,N,N,1,0,,C
01/05/2006,12:34:01.000,N,26.320,26.330,8,14,R,,3756226,N,N,1,0,,C
01/05/2006,12:34:02.000,P,26.310,26.390,8,3,R,,3756342,P,P,0,0,,C
01/05/2006,12:34:02.000,T,25.720,26.930,1,1,R,MADF,3756357,T,T,0,3,A,C
01/05/2006,12:34:02.000,T,26.000,26.930,4,1,R,CAES,3756365,T,T,0,0,A,C
01/05/2006,12:34:02.000,N,26.320,26.330,8,25,R,,3756380,N,N,1,0,,C
01/05/2006,12:34:02.000,N,26.320,26.330,1,25,R,,3756393,N,N,1,0,,C
01/05/2006,12:34:03.000,X,26.070,26.580,1,1,R,,3756471,X,X,0,0,,C
01/05/2006,12:34:03.000,P,26.280,26.390,3,3,R,,3756486,P,P,0,0,,C
01/05/2006,12:34:04.000,N,26.310,26.330,23,29,R,,3756784,N,N,1,0,,C
01/05/2006,12:34:04.000,N,26.310,26.320,4,2,R,,3756788,N,N,1,0,,C
01/05/2006,12:34:04.000,P,26.310,26.390,8,3,R,,3756880,P,P,6,0,,C
01/05/2006,12:34:04.000,T,25.710,26.920,1,1,R,MADF,3756895,T,T,0,3,A,C
01/05/2006,12:34:04.000,T,26.000,26.920,4,1,R,CAES,3756901,T,T,0,0,A,C
01/05/2006,12:34:04.000,X,26.060,26.580,1,1,R,,3756907,X,X,0,0,,C
01/05/2006,12:34:04.000,X,26.060,26.570,1,1,R,,3756912,X,X,0,0,,C
01/05/2006,12:34:05.000,N,26.310,26.320,1,2,R,,3757124,N,N,0,0,,C
01/05/2006,12:34:07.000,N,26.300,26.320,28,2,R,,3757607,N,N,0,0,,C
01/05/2006,12:34:08.000,T,25.700,26.920,1,1,R,MADF,3757722,T,T,0,0,A,C
01/05/2006,12:34:08.000,X,26.050,26.570,1,1,R,,3757818,X,X,0,0,,C
01/05/2006,12:34:09.000,P,26.310,26.390,5,3,R,,3758036,P,P,6,0,,C
01/05/2006,12:34:10.000,N,26.300,26.320,28,1,R,,3758377,N,N,6,0,,C
01/05/2006,12:34:11.000,N,26.300,26.320,33,1,R,,3758544,N,N,0,0,,C
01/05/2006,12:34:12.000,C,25.110,27.570,1,1,R,,3758941,C,C,0,0,,C
01/05/2006,12:34:12.000,N,26.300,26.330,33,18,R,,3758962,N,N,6,0,,C
01/05/2006,12:34:12.000,C,25.110,27.520,1,1,R,,3758970,C,C,0,0,,C
01/05/2006,12:34:12.000,N,26.310,26.330,3,18,R,,3758979,N,N,0,0,,C
01/05/2006,12:34:12.000,X,26.050,26.580,1,1,R,,3759235,X,X,0,0,,C
01/05/2006,12:34:12.000,X,26.060,26.580,1,1,R,,3759241,X,X,0,0,,C
01/05/2006,12:34:12.000,T,25.700,26.930,1,1,R,MADF,3759263,T,T,0,3,A,C
01/05/2006,12:34:12.000,T,26.000,26.930,4,1,R,CAES,3759269,T,T,0,0,A,C
01/05/2006,12:34:12.000,T,25.710,26.930,1,1,R,MADF,3759280,T,T,0,0,A,C
01/05/2006,12:34:13.000,P,26.310,26.350,5,2,R,,3759422,P,P,0,0,,C
01/05/2006,12:34:13.000,P,26.310,26.350,5,3,R,,3759465,P,P,0,0,,C
01/05/2006,12:34:13.000,P,26.310,26.350,5,11,R,,3759471,P,P,0,0,,C
01/05/2006,12:34:14.000,P,26.300,26.390,3,3,R,,3759600,P,P,6,0,,C
01/05/2006,12:34:14.000,N,26.310,26.330,1,18,R,,3759614,N,N,1,0,,C
01/05/2006,12:34:15.000,N,26.310,26.320,1,3,R,,3759976,N,N,1,0,,C
01/05/2006,12:34:15.000,P,26.310,26.340,5,3,R,,3760193,P,P,6,0,,C
01/05/2006,12:34:15.000,X,26.060,26.570,1,1,R,,3760218,X,X,0,0,,C
01/05/2006,12:34:15.000,P,26.310,26.340,5,5,R,,3760298,P,P,0,0,,C
01/05/2006,12:34:15.000,T,25.710,26.920,1,1,R,MADF,3760299,T,T,0,3,A,C
01/05/2006,12:34:15.000,T,26.000,26.920,4,1,R,CAES,3760300,T,T,0,0,A,C
01/05/2006,12:34:16.000,P,26.310,26.340,5,3,R,,3760421,P,P,0,0,,C
01/05/2006,12:34:16.000,N,26.300,26.320,33,3,R,,3760441,N,N,0,0,,C
01/05/2006,12:34:16.000,P,26.300,26.340,3,3,R,,3760485,P,P,6,0,,C
01/05/2006,12:34:16.000,X,26.050,26.570,1,1,R,,3760566,X,X,0,0,,C
01/05/2006,12:34:17.000,T,25.700,26.920,1,1,R,MADF,3760842,T,T,0,0,A,C
01/05/2006,12:34:17.000,N,26.300,26.320,28,3,R,,3760884,N,N,1,0,,C
01/05/2006,12:34:17.000,P,26.300,26.390,3,3,R,,3761088,P,P,0,0,,C
01/05/2006,12:34:17.000,P,26.290,26.340,10,2,R,,3761239,P,P,0,0,,C
01/05/2006,12:34:18.000,P,26.290,26.340,10,5,R,,3761942,P,P,0,0,,C
01/05/2006,12:34:18.000,N,26.300,26.320,28,13,R,,3761969,N,N,1,0,,C
01/05/2006,12:34:23.000,N,26.300,26.310,28,9,R,,3764451,N,N,1,0,,C
01/05/2006,12:34:24.000,T,25.700,26.910,1,1,R,MADF,3764612,T,T,0,3,A,C
01/05/2006,12:34:24.000,T,26.000,26.910,4,1,R,CAES,3764621,T,T,0,0,A,C
01/05/2006,12:34:24.000,X,26.050,26.560,1,1,R,,3764642,X,X,0,0,,C
01/05/2006,12:34:25.000,P,26.290,26.390,10,3,R,,3764900,P,P,0,0,,C
01/05/2006,12:34:25.000,P,26.290,26.390,10,3,R,,3764927,P,P,0,0,,C
01/05/2006,12:34:25.000,P,26.290,26.330,10,5,R,,3764933,P,P,0,0,,C
01/05/2006,12:34:26.000,N,26.300,26.310,28,4,R,,3765267,N,N,1,0,,C
01/05/2006,12:34:26.000,N,26.300,26.310,28,1,R,,3765301,N,N,1,0,,C
01/05/2006,12:34:26.000,N,26.300,26.320,28,13,R,,3765500,N,N,1,0,,C
01/05/2006,12:34:26.000,P,26.290,26.390,10,3,R,,3765577,P,P,0,0,,C
01/05/2006,12:34:27.000,P,26.290,26.340,10,5,R,,3765701,P,P,0,0,,C
01/05/2006,12:34:27.000,X,26.050,26.570,1,1,R,,3765725,X,X,0,0,,C
01/05/2006,12:34:27.000,T,25.700,26.920,1,1,R,MADF,3765737,T,T,0,3,A,C
01/05/2006,12:34:27.000,T,26.000,26.920,4,1,R,CAES,3765741,T,T,0,0,A,C
01/05/2006,12:34:27.000,N,26.300,26.310,28,7,R,,3765848,N,N,1,0,,C
01/05/2006,12:34:28.000,T,25.700,26.910,1,1,R,MADF,3766005,T,T,0,3,A,C
01/05/2006,12:34:28.000,T,26.000,26.910,4,1,R,CAES,3766013,T,T,0,0,A,C
01/05/2006,12:34:28.000,P,26.290,26.390,10,3,R,,3766020,P,P,0,0,,C
01/05/2006,12:34:28.000,X,26.050,26.560,1,1,R,,3766041,X,X,0,0,,C
01/05/2006,12:34:29.000,N,26.300,26.310,28,3,R,,3766577,N,N,1,0,,C
01/05/2006,12:34:30.000,N,26.300,26.310,28,1,R,,3766791,N,N,1,0,,C
01/05/2006,12:34:30.000,N,26.300,26.320,28,13,R,,3766857,N,N,1,0,,C
01/05/2006,12:34:30.000,P,26.290,26.330,10,5,R,,3767099,P,P,0,0,,C
01/05/2006,12:34:30.000,X,26.050,26.570,1,1,R,,3767134,X,X,0,0,,C
01/05/2006,12:34:30.000,T,25.700,26.920,1,1,R,MADF,3767149,T,T,0,3,A,C
01/05/2006,12:34:30.000,T,26.000,26.920,4,1,R,CAES,3767154,T,T,0,0,A,C
01/05/2006,12:34:31.000,P,26.290,26.340,10,5,R,,3767345,P,P,0,0,,C
01/05/2006,12:34:31.000,P,26.290,26.340,10,1,R,,3767383,P,P,0,0,,C
01/05/2006,12:34:31.000,N,26.300,26.320,28,17,R,,3767574,N,N,1,0,,C
01/05/2006,12:34:31.000,P,26.290,26.340,10,5,R,,3767591,P,P,0,0,,C
01/05/2006,12:34:32.000,P,26.290,26.340,10,1,R,,3767764,P,P,0,0,,C
01/05/2006,12:34:32.000,P,26.290,26.340,10,4,R,,3767809,P,P,0,0,,C
01/05/2006,12:34:32.000,P,26.290,26.340,10,5,R,,3767847,P,P,0,0,,C
01/05/2006,12:34:33.000,P,26.290,26.340,10,1,R,,3768215,P,P,0,0,,C
01/05/2006,12:34:33.000,P,26.290,26.340,10,1,R,,3768233,P,P,0,0,,C
01/05/2006,12:34:33.000,P,26.290,26.340,10,2,R,,3768240,P,P,0,0,,C
01/05/2006,12:34:33.000,P,26.290,26.340,10,1,R,,3768408,P,P,0,0,,C
01/05/2006,12:34:33.000,P,26.290,26.340,10,3,R,,3768413,P,P,0,0,,C
01/05/2006,12:34:34.000,P,26.290,26.340,10,4,R,,3768799,P,P,0,0,,C
01/05/2006,12:34:35.000,N,26.300,26.320,28,18,R,,3768986,N,N,1,0,,C
01/05/2006,12:34:37.000,N,26.300,26.320,28,1,R,,3769959,N,N,1,0,,C
01/05/2006,12:34:38.000,P,26.290,26.340,10,1,R,,3770113,P,P,0,0,,C
01/05/2006,12:34:38.000,P,26.290,26.390,10,3,R,,3770159,P,P,0,0,,C
01/05/2006,12:34:38.000,N,26.300,26.320,28,18,R,,3770307,N,N,1,0,,C
01/05/2006,12:34:38.000,N,26.300,26.320,28,1,R,,3770315,N,N,1,0,,C
01/05/2006,12:34:42.000,N,26.300,26.330,28,17,R,,3771505,N,N,1,0,,C
01/05/2006,12:34:43.000,N,26.310,26.330,3,17,R,,3771670,N,N,1,0,,C
01/05/2006,12:34:43.000,P,26.300,26.390,3,3,R,,3771705,P,P,0,0,,C
01/05/2006,12:34:43.000,T,25.700,26.930,1,1,R,MADF,3771712,T,T,0,3,A,C
01/05/2006,12:34:43.000,T,26.000,26.930,4,1,R,CAES,3771716,T,T,0,0,A,C
01/05/2006,12:34:43.000,X,26.050,26.580,1,1,R,,3771720,X,X,0,0,,C
01/05/2006,12:34:43.000,X,26.060,26.580,1,1,R,,3771875,X,X,0,0,,C
01/05/2006,12:34:43.000,T,25.710,26.930,1,1,R,MADF,3771888,T,T,0,0,A,C
01/05/2006,12:34:45.000,N,26.310,26.330,1,17,R,,3772413,N,N,1,0,,C
01/05/2006,12:34:45.000,N,26.300,26.330,29,17,R,,3772461,N,N,1,0,,C
01/05/2006,12:34:45.000,T,25.700,26.930,1,1,R,MADF,3772630,T,T,0,0,A,C
01/05/2006,12:34:45.000,X,26.050,26.580,1,1,R,,3772646,X,X,0,0,,C
01/05/2006,12:34:45.000,N,26.300,26.330,23,17,R,,3772681,N,N,1,0,,C
01/05/2006,12:34:46.000,N,26.300,26.320,23,5,R,,3773021,N,N,1,0,,C
01/05/2006,12:34:47.000,T,25.700,26.920,1,1,R,MADF,3773192,T,T,0,3,A,C
01/05/2006,12:34:47.000,T,26.000,26.920,4,1,R,CAES,3773198,T,T,0,0,A,C
01/05/2006,12:34:47.000,X,26.050,26.570,1,1,R,,3773204,X,X,0,0,,C
01/05/2006,12:34:48.000,N,26.300,26.320,22,5,R,,3773581,N,N,1,0,,C
01/05/2006,12:34:55.000,N,26.300,26.320,21,5,R,,3775540,N,N,1,0,,C
01/05/2006,12:35:00.000,N,26.300,26.310,21,2,R,,3776927,N,N,1,0,,C
01/05/2006,12:35:01.000,X,26.050,26.560,1,1,R,,3777062,X,X,0,0,,C
01/05/2006,12:35:01.000,T,25.700,26.910,1,1,R,MADF,3777076,T,T,0,3,A,C
01/05/2006,12:35:01.000,T,26.000,26.910,4,1,R,CAES,3777082,T,T,0,0,A,C
01/05/2006,12:35:01.000,P,26.290,26.390,10,3,R,,3777098,P,P,0,0,,C
01/05/2006,12:35:03.000,P,26.290,26.330,10,4,R,,3777664,P,P,0,0,,C
01/05/2006,12:35:03.000,P,26.290,26.390,10,3,R,,3777785,P,P,0,0,,C
01/05/2006,12:35:06.000,N,26.300,26.310,21,1,R,,3778744,N,N,1,0,,C
01/05/2006,12:35:09.000,N,26.300,26.330,21,1,R,,3780112,N,N,1,0,,C
01/05/2006,12:35:10.000,P,26.290,26.340,10,3,R,,3780301,P,P,0,0,,C
01/05/2006,12:35:10.000,X,26.050,26.580,1,1,R,,3780331,X,X,0,0,,C
01/05/2006,12:35:10.000,T,25.700,26.930,1,1,R,MADF,3780336,T,T,0,3,A,C
01/05/2006,12:35:10.000,T,26.000,26.930,4,1,R,CAES,3780340,T,T,0,0,A,C
01/05/2006,12:35:11.000,C,25.100,27.520,1,1,R,,3780762,C,C,0,0,,C
01/05/2006,12:35:11.000,C,25.100,27.530,1,1,R,,3780766,C,C,0,0,,C
01/05/2006,12:35:12.000,N,26.300,26.330,19,1,R,,3781522,N,N,1,0,,C
01/05/2006,12:35:13.000,P,26.300,26.340,3,3,R,,3782019,P,P,0,0,,C
01/05/2006,12:35:14.000,P,26.300,26.340,3,2,R,,3782271,P,P,0,0,,C
01/05/2006,12:35:21.000,N,26.300,26.330,162,1,R,,3785088,N,N,1,0,,C
01/05/2006,12:35:29.000,P,26.300,26.350,3,2,R,,3788274,P,P,0,0,,C
01/05/2006,12:35:29.000,P,26.300,26.350,3,4,R,,3788281,P,P,0,0,,C
01/05/2006,12:35:33.000,N,26.310,26.330,6,1,R,,3789584,N,N,1,0,,C
01/05/2006,12:35:33.000,P,26.290,26.350,10,4,R,,3789637,P,P,0,0,,C
01/05/2006,12:35:33.000,P,26.290,26.330,10,3,R,,3789735,P,P,6,0,,C
01/05/2006,12:35:33.000,T,25.710,26.930,1,1,R,MADF,3789760,T,T,0,0,A,C
01/05/2006,12:35:33.000,X,26.060,26.580,1,1,R,,3789772,X,X,0,0,,C
01/05/2006,12:35:34.000,N,26.310,26.330,1,1,R,,3789899,N,N,6,0,,C
01/05/2006,12:35:34.000,N,26.300,26.330,26,1,R,,3790117,N,N,6,0,,C
01/05/2006,12:35:35.000,T,25.700,26.930,1,1,R,MADF,3790300,T,T,0,0,A,C
01/05/2006,12:35:35.000,X,26.050,26.580,1,1,R,,3790335,X,X,0,0,,C
01/05/2006,12:35:35.000,N,26.300,26.330,11,1,R,,3790456,N,N,6,0,,C
01/05/2006,12:35:35.000,N,26.300,26.330,7,1,R,,3790493,N,N,6,0,,C
01/05/2006,12:35:36.000,N,26.300,26.310,7,20,R,,3790682,N,N,1,0,,C
01/05/2006,12:35:36.000,N,26.300,26.310,1,20,R,,3790842,N,N,1,0,,C
01/05/2006,12:35:36.000,X,26.050,26.560,1,1,R,,3790859,X,X,0,0,,C
01/05/2006,12:35:36.000,T,25.700,26.910,1,1,R,MADF,3790876,T,T,0,3,A,C
01/05/2006,12:35:36.000,T,26.000,26.910,4,1,R,CAES,3790883,T,T,0,0,A,C
01/05/2006,12:35:37.000,N,26.290,26.310,6,20,R,,3791059,N,N,6,0,,C
01/05/2006,12:35:37.000,N,26.290,26.310,2,20,R,,3791067,N,N,0,0,,C
01/05/2006,12:35:37.000,T,25.690,26.910,1,1,R,MADF,3791207,T,T,0,0,A,C
01/05/2006,12:35:37.000,X,26.040,26.560,1,1,R,,3791219,X,X,0,0,,C
01/05/2006,12:35:41.000,N,26.290,26.310,2,7,R,,3792322,N,N,6,0,,C
01/05/2006,12:35:43.000,P,26.290,26.330,14,3,R,,3792799,P,P,6,0,,C
01/05/2006,12:35:43.000,N,26.290,26.310,2,1,R,,3792807,N,N,6,0,,C
01/05/2006,12:35:43.000,N,26.290,26.320,2,6,R,,3792822,N,N,6,0,,C
01/05/2006,12:35:43.000,X,26.040,26.570,1,1,R,,3792962,X,X,0,0,,C
01/05/2006,12:35:43.000,T,25.690,26.920,1,1,R,MADF,3792968,T,T,0,3,A,C
01/05/2006,12:35:43.000,T,26.000,26.920,4,1,R,CAES,3792973,T,T,0,0,A,C
01/05/2006,12:35:44.000,N,26.310,26.320,1,6,R,,3793066,N,N,1,0,,C
01/05/2006,12:35:44.000,T,25.710,26.920,1,1,R,MADF,3793177,T,T,0,0,A,C
01/05/2006,12:35:44.000,X,26.060,26.570,1,1,R,,3793185,X,X,0,0,,C
01/05/2006,12:35:45.000,N,26.310,26.330,1,19,R,,3793460,N,N,1,0,,C
01/05/2006,12:35:46.000,N,26.310,26.320,1,16,R,,3793621,N,N,1,0,,C
01/05/2006,12:35:46.000,T,25.710,26.930,1,1,R,MADF,3793630,T,T,0,3,A,C
01/05/2006,12:35:46.000,T,26.000,26.930,4,1,R,CAES,3793638,T,T,0,0,A,C
01/05/2006,12:35:46.000,X,26.060,26.580,1,1,R,,3793671,X,X,0,0,,C
01/05/2006,12:35:46.000,T,25.710,26.920,1,1,R,MADF,3793780,T,T,0,3,A,C
01/05/2006,12:35:46.000,T,26.000,26.920,4,1,R,CAES,3793788,T,T,0,0,A,C
01/05/2006,12:35:46.000,X,26.060,26.570,1,1,R,,3793794,X,X,0,0,,C
01/05/2006,12:35:47.000,N,26.290,26.320,2,16,R,,3793949,N,N,6,0,,C
01/05/2006,12:35:47.000,X,26.040,26.570,1,1,R,,3794120,X,X,0,0,,C
01/05/2006,12:35:47.000,T,25.690,26.920,1,1,R,MADF,3794126,T,T,0,0,A,C
01/05/2006,12:35:48.000,P,26.290,26.330,10,3,R,,3794399,P,P,6,0,,C
01/05/2006,12:35:50.000,N,26.290,26.300,2,10,R,,3794854,N,N,6,0,,C
01/05/2006,12:35:50.000,T,25.690,26.900,1,1,R,MADF,3794992,T,T,0,3,A,C
01/05/2006,12:35:50.000,T,26.000,26.900,4,1,R,CAES,3795001,T,T,0,0,A,C
01/05/2006,12:35:50.000,P,26.290,26.320,10,5,R,,3795008,P,P,0,0,,C
01/05/2006,12:35:50.000,X,26.040,26.550,1,1,R,,3795016,X,X,0,0,,C
01/05/2006,12:35:50.000,P,26.290,26.320,14,5,R,,3795025,P,P,6,0,,C
01/05/2006,12:35:51.000,P,26.290,26.330,14,3,R,,3795284,P,P,0,0,,C
01/05/2006,12:35:52.000,N,26.290,26.300,2,5,R,,3795683,N,N,6,0,,C
01/05/2006,12:35:52.000,N,26.290,26.300,2,1,R,,3795745,N,N,6,0,,C
01/05/2006,12:35:53.000,N,26.290,26.310,2,3,R,,3795753,N,N,6,0,,C
01/05/2006,12:35:53.000,N,26.290,26.300,2,1,R,,3795755,N,N,6,0,,C
01/05/2006,12:35:53.000,P,26.290,26.320,14,1,R,,3796063,P,P,0,0,,C
01/05/2006,12:35:53.000,X,26.040,26.560,1,1,R,,3796079,X,X,0,0,,C
01/05/2006,12:35:53.000,X,26.040,26.550,1,1,R,,3796087,X,X,0,0,,C
01/05/2006,12:35:53.000,T,25.690,26.910,1,1,R,MADF,3796095,T,T,0,3,A,C
01/05/2006,12:35:53.000,T,26.000,26.910,4,1,R,CAES,3796103,T,T,0,0,A,C
01/05/2006,12:35:53.000,T,25.690,26.900,1,1,R,MADF,3796111,T,T,0,3,A,C
01/05/2006,12:35:53.000,T,26.000,26.900,4,1,R,CAES,3796119,T,T,0,0,A,C
01/05/2006,12:35:53.000,P,26.290,26.330,14,3,R,,3796157,P,P,0,0,,C
01/05/2006,12:35:54.000,P,26.290,26.320,14,1,R,,3796547,P,P,0,0,,C
01/05/2006,12:35:55.000,P,26.290,26.330,14,3,R,,3796696,P,P,0,0,,C
01/05/2006,12:35:55.000,N,26.300,26.310,2,3,R,,3796806,N,N,1,0,,C
01/05/2006,12:35:56.000,N,26.300,26.310,2,3,R,,3796936,N,N,0,0,,C
01/05/2006,12:35:56.000,P,26.290,26.330,14,4,R,,3796949,P,P,0,0,,C
01/05/2006,12:35:56.000,T,25.700,26.910,1,1,R,MADF,3796958,T,T,0,3,A,C
01/05/2006,12:35:56.000,T,26.000,26.910,4,1,R,CAES,3796962,T,T,0,0,A,C
01/05/2006,12:35:56.000,P,26.290,26.330,14,7,R,,3796965,P,P,0,0,,C
01/05/2006,12:35:56.000,X,26.050,26.560,1,1,R,,3796969,X,X,0,0,,C
01/05/2006,12:35:57.000,P,26.290,26.330,14,3,R,,3797057,P,P,0,0,,C
01/05/2006,12:35:57.000,P,26.290,26.330,14,6,R,,3797070,P,P,0,0,,C
01/05/2006,12:35:57.000,P,26.290,26.330,14,4,R,,3797333,P,P,0,0,,C
01/05/2006,12:35:58.000,P,26.290,26.330,14,3,R,,3797481,P,P,0,0,,C
01/05/2006,12:35:59.000,P,26.290,26.330,14,4,R,,3797646,P,P,0,0,,C
01/05/2006,12:35:59.000,P,26.300,26.330,2,4,R,,3797904,P,P,0,0,,C
01/05/2006,12:35:59.000,P,26.300,26.330,2,3,R,,3797918,P,P,0,0,,C
01/05/2006,12:36:00.000,P,26.300,26.330,2,3,R,,3798081,P,P,0,0,,C
01/05/2006,12:36:01.000,N,26.300,26.310,1,3,R,,3798197,N,N,6,0,,C
01/05/2006,12:36:01.000,N,26.290,26.310,2,3,R,,3798209,N,N,0,0,,C
01/05/2006,12:36:01.000,T,25.690,26.910,1,1,R,MADF,3798334,T,T,0,0,A,C
01/05/2006,12:36:01.000,P,26.290,26.330,9,3,R,,3798353,P,P,6,0,,C
01/05/2006,12:36:01.000,X,26.040,26.560,1,1,R,,3798357,X,X,0,0,,C
01/05/2006,12:36:02.000,N,26.290,26.330,2,44,R,,3798568,N,N,6,0,,C
01/05/2006,12:36:03.000,N,26.290,26.310,2,2,R,,3798688,N,N,6,0,,C
01/05/2006,12:36:03.000,T,25.690,26.930,1,1,R,MADF,3798721,T,T,0,3,A,C
01/05/2006,12:36:03.000,T,26.000,26.930,4,1,R,CAES,3798726,T,T,0,0,A,C
01/05/2006,12:36:03.000,X,26.040,26.580,1,1,R,,3798734,X,X,0,0,,C
01/05/2006,12:36:03.000,P,26.290,26.330,9,5,R,,3798879,P,P,0,0,,C
01/05/2006,12:36:03.000,T,25.690,26.910,1,1,R,MADF,3798884,T,T,0,3,A,C
01/05/2006,12:36:03.000,T,26.000,26.910,4,1,R,CAES,3798888,T,T,0,0,A,C
01/05/2006,12:36:03.000,P,26.290,26.330,11,5,R,,3798898,P,P,6,0,,C
01/05/2006,12:36:03.000,X,26.040,26.560,1,1,R,,3798900,X,X,0,0,,C
01/05/2006,12:36:04.000,N,26.290,26.300,2,15,R,,3798979,N,N,6,0,,C
01/05/2006,12:36:04.000,X,26.040,26.550,1,1,R,,3799154,X,X,0,0,,C
01/05/2006,12:36:04.000,P,26.290,26.330,11,3,R,,3799162,P,P,0,0,,C
01/05/2006,12:36:04.000,N,26.290,26.300,1,15,R,,3799199,N,N,0,0,,C
01/05/2006,12:36:04.000,T,25.690,26.900,1,1,R,MADF,3799203,T,T,0,3,A,C
01/05/2006,12:36:04.000,T,26.000,26.900,4,1,R,CAES,3799207,T,T,0,0,A,C
01/05/2006,12:36:04.000,P,26.290,26.320,14,5,R,,3799216,P,P,6,0,,C
01/05/2006,12:36:05.000,P,26.290,26.330,11,3,R,,3799463,P,P,6,0,,C
01/05/2006,12:36:05.000,P,26.290,26.330,2,3,R,,3799479,P,P,6,0,,C
01/05/2006,12:36:05.000,P,26.290,26.330,9,3,R,,3799500,P,P,6,0,,C
01/05/2006,12:36:06.000,N,26.280,26.300,9,15,R,,3799600,N,N,0,0,,C
01/05/2006,12:36:06.000,X,26.030,26.550,1,1,R,,3799752,X,X,0,0,,C
01/05/2006,12:36:06.000,T,25.680,26.900,1,1,R,MADF,3799765,T,T,0,0,A,C
01/05/2006,12:36:06.000,P,26.290,26.320,9,5,R,,3799785,P,P,0,0,,C
01/05/2006,12:36:06.000,P,26.290,26.330,9,3,R,,3799799,P,P,0,0,,C
01/05/2006,12:36:07.000,N,26.280,26.300,4,15,R,,3799913,N,N,0,0,,C
01/05/2006,12:36:07.000,N,26.280,26.300,9,15,R,,3800080,N,N,0,0,,C
01/05/2006,12:36:08.000,N,26.270,26.300,4,15,R,,3800347,N,N,0,0,,C
01/05/2006,12:36:09.000,N,26.280,26.300,5,15,R,,3800486,N,N,0,0,,C
01/05/2006,12:36:09.000,P,26.280,26.330,4,3,R,,3800487,P,P,6,0,,C
01/05/2006,12:36:09.000,X,26.020,26.550,1,1,R,,3800489,X,X,0,0,,C
01/05/2006,12:36:09.000,P,26.290,26.330,9,3,R,,3800490,P,P,6,0,,C
01/05/2006,12:36:09.000,T,25.670,26.900,1,1,R,MADF,3800491,T,T,0,0,A,C
01/05/2006,12:36:09.000,T,25.680,26.900,1,1,R,MADF,3800558,T,T,0,0,A,C
01/05/2006,12:36:09.000,P,26.260,26.330,7,3,R,,3800566,P,P,6,0,,C
01/05/2006,12:36:09.000,P,26.270,26.330,9,3,R,,3800572,P,P,0,0,,C
01/05/2006,12:36:09.000,P,26.290,26.330,9,3,R,,3800592,P,P,6,0,,C
01/05/2006,12:36:10.000,X,26.030,26.550,1,1,R,,3800597,X,X,0,0,,C
01/05/2006,12:36:10.000,N,26.270,26.300,4,15,R,,3800744,N,N,0,0,,C
01/05/2006,12:36:10.000,N,26.270,26.300,8,15,R,,3800866,N,N,0,0,,C
01/05/2006,12:36:10.000,X,26.020,26.550,1,1,R,,3800886,X,X,0,0,,C
01/05/2006,12:36:10.000,P,26.290,26.330,9,3,R,,3800897,P,P,0,0,,C
01/05/2006,12:36:10.000,T,25.670,26.900,1,1,R,MADF,3800903,T,T,0,0,A,C
01/05/2006,12:36:11.000,P,26.290,26.330,9,3,R,,3801056,P,P,0,0,,C
01/05/2006,12:36:11.000,N,26.280,26.300,5,15,R,,3801067,N,N,0,0,,C
01/05/2006,12:36:11.000,C,25.090,27.530,1,1,R,,3801158,C,C,0,0,,C
01/05/2006,12:36:11.000,C,25.090,27.500,1,1,R,,3801165,C,C,0,0,,C
01/05/2006,12:36:11.000,P,26.270,26.330,4,3,R,,3801192,P,P,6,0,,C
01/05/2006,12:36:11.000,P,26.290,26.330,9,3,R,,3801196,P,P,6,0,,C
01/05/2006,12:36:11.000,T,25.680,26.900,1,1,R,MADF,3801200,T,T,0,0,A,C
01/05/2006,12:36:11.000,P,26.270,26.330,4,3,R,,3801204,P,P,6,0,,C
01/05/2006,12:36:11.000,P,26.280,26.330,9,3,R,,3801209,P,P,6,0,,C
01/05/2006,12:36:11.000,P,26.290,26.330,9,3,R,,3801216,P,P,6,0,,C
01/05/2006,12:36:12.000,X,26.030,26.550,1,1,R,,3801292,X,X,0,0,,C
01/05/2006,12:36:12.000,N,26.270,26.300,8,15,R,,3801322,N,N,0,0,,C
01/05/2006,12:36:12.000,T,25.670,26.900,1,1,R,MADF,3801486,T,T,0,0,A,C
01/05/2006,12:36:12.000,X,26.020,26.550,1,1,R,,3801502,X,X,0,0,,C
01/05/2006,12:36:13.000,N,26.280,26.300,5,15,R,,3801839,N,N,0,0,,C
01/05/2006,12:36:13.000,P,26.270,26.330,4,3,R,,3801843,P,P,6,0,,C
01/05/2006,12:36:13.000,P,26.290,26.330,9,3,R,,3801847,P,P,6,0,,C
01/05/2006,12:36:14.000,T,25.680,26.900,1,1,R,MADF,3801997,T,T,0,0,A,C
01/05/2006,12:36:14.000,P,26.270,26.330,4,3,R,,3802003,P,P,6,0,,C
01/05/2006,12:36:14.000,P,26.270,26.330,4,3,R,,3802025,P,P,0,0,,C
01/05/2006,12:36:14.000,X,26.030,26.550,1,1,R,,3802031,X,X,0,0,,C
01/05/2006,12:36:14.000,P,26.290,26.330,9,3,R,,3802036,P,P,6,0,,C
01/05/2006,12:36:15.000,N,26.270,26.300,8,17,R,,3802365,N,N,6,0,,C
01/05/2006,12:36:15.000,T,25.670,26.900,1,1,R,MADF,3802519,T,T,0,0,A,C
01/05/2006,12:36:15.000,X,26.020,26.550,1,1,R,,3802527,X,X,0,0,,C
01/05/2006,12:36:16.000,P,26.270,26.330,4,3,R,,3802591,P,P,6,0,,C
01/05/2006,12:36:16.000,P,26.290,26.330,9,3,R,,3802604,P,P,6,0,,C
01/05/2006,12:36:16.000,P,26.290,26.330,9,3,R,,3802619,P,P,0,0,,C
01/05/2006,12:36:16.000,N,26.280,26.300,5,17,R,,3802623,N,N,0,0,,C
01/05/2006,12:36:16.000,P,26.280,26.330,9,3,R,,3802629,P,P,6,0,,C
01/05/2006,12:36:16.000,P,26.270,26.330,4,3,R,,3802746,P,P,6,0,,C
01/05/2006,12:36:16.000,T,25.680,26.900,1,1,R,MADF,3802761,T,T,0,0,A,C
01/05/2006,12:36:16.000,P,26.270,26.320,4,5,R,,3802767,P,P,0,0,,C
01/05/2006,12:36:17.000,P,26.250,26.320,14,5,R,,3802796,P,P,0,0,,C
01/05/2006,12:36:17.000,X,26.030,26.550,1,1,R,,3802798,X,X,0,0,,C
01/05/2006,12:36:17.000,N,26.290,26.300,2,17,R,,3802874,N,N,1,0,,C
01/05/2006,12:36:17.000,T,25.690,26.900,1,1,R,MADF,3802993,T,T,0,0,A,C
01/05/2006,12:36:17.000,P,26.250,26.330,1,3,R,,3803003,P,P,0,0,,C
01/05/2006,12:36:17.000,X,26.040,26.550,1,1,R,,3803007,X,X,0,0,,C
01/05/2006,12:36:18.000,N,26.290,26.300,1,17,R,,3803207,N,N,1,0,,C
01/05/2006,12:36:18.000,P,26.250,26.390,1,3,R,,3803216,P,P,0,0,,C
01/05/2006,12:36:19.000,P,26.250,26.320,1,5,R,,3803375,P,P,0,0,,C
01/05/2006,12:36:21.000,N,26.270,26.300,4,17,R,,3803867,N,N,1,0,,C
01/05/2006,12:36:21.000,X,26.020,26.550,1,1,R,,3803963,X,X,0,0,,C
01/05/2006,12:36:21.000,T,25.670,26.900,1,1,R,MADF,3803970,T,T,0,0,A,C
01/05/2006,12:36:21.000,P,26.250,26.320,16,5,R,,3803976,P,P,0,0,,C
01/05/2006,12:36:21.000,P,26.260,26.320,4,5,R,,3803990,P,P,0,0,,C
01/05/2006,12:36:22.000,N,26.270,26.300,1,37,R,,3804185,N,N,1,0,,C
01/05/2006,12:36:23.000,P,26.260,26.390,4,3,R,,3804322,P,P,0,0,,C
01/05/2006,12:36:24.000,N,26.270,26.300,1,20,R,,3804428,N,N,1,0,,C
01/05/2006,12:36:24.000,N,26.260,26.300,1,20,R,,3804505,N,N,6,0,,C
01/05/2006,12:36:25.000,X,26.010,26.550,1,1,R,,3804679,X,X,0,0,,C
01/05/2006,12:36:25.000,N,26.260,26.300,1,3,R,,3804717,N,N,6,0,,C
01/05/2006,12:36:25.000,T,25.660,26.900,1,1,R,MADF,3804731,T,T,0,0,A,C
01/05/2006,12:36:26.000,N,26.260,26.300,1,3,R,,3805158,N,N,0,0,,C
01/05/2006,12:36:26.000,N,26.260,26.300,1,4,R,,3805165,N,N,6,0,,C
01/05/2006,12:36:26.000,N,26.260,26.300,1,1,R,,3805399,N,N,6,0,,C
01/05/2006,12:36:26.000,P,26.260,26.320,4,1,R,,3805448,P,P,0,0,,C
01/05/2006,12:36:27.000,P,26.260,26.390,4,3,R,,3805662,P,P,0,0,,C
01/05/2006,12:36:27.000,N,26.260,26.310,1,11,R,,3805863,N,N,6,0,,C
01/05/2006,12:36:28.000,N,26.260,26.310,1,11,R,,3805969,N,N,0,0,,C
01/05/2006,12:36:28.000,T,25.660,26.910,1,1,R,MADF,3805982,T,T,0,3,A,C
01/05/2006,12:36:28.000,T,26.000,26.910,4,1,R,CAES,3805992,T,T,0,0,A,C
01/05/2006,12:36:28.000,X,26.010,26.560,1,1,R,,3806041,X,X,0,0,,C
01/05/2006,12:36:28.000,P,26.260,26.330,4,3,R,,3806065,P,P,0,0,,C
01/05/2006,12:36:28.000,P,26.260,26.330,4,5,R,,3806097,P,P,0,0,,C
01/05/2006,12:36:28.000,P,26.260,26.310,4,4,R,,3806115,P,P,0,0,,C
01/05/2006,12:36:30.000,N,26.260,26.300,1,13,R,,3806740,N,N,6,0,,C
01/05/2006,12:36:31.000,T,25.660,26.900,1,1,R,MADF,3806972,T,T,0,3,A,C
01/05/2006,12:36:31.000,T,26.000,26.900,4,1,R,CAES,3806994,T,T,0,0,A,C
01/05/2006,12:36:31.000,X,26.010,26.550,1,1,R,,3807016,X,X,0,0,,C
01/05/2006,12:36:34.000,N,26.260,26.300,1,13,R,,3807991,N,N,0,0,,C
01/05/2006,12:36:38.000,P,26.260,26.320,4,2,R,,3809254,P,P,0,0,,C
01/05/2006,12:36:38.000,P,26.250,26.320,16,2,R,,3809259,P,P,6,0,,C
01/05/2006,12:36:38.000,N,26.250,26.300,10,13,R,,3809290,N,N,6,0,,C
01/05/2006,12:36:38.000,P,26.250,26.390,16,3,R,,3809331,P,P,0,0,,C
01/05/2006,12:36:38.000,P,26.250,26.320,16,5,R,,3809352,P,P,0,0,,C
01/05/2006,12:36:38.000,P,26.250,26.390,16,3,R,,3809362,P,P,0,0,,C
01/05/2006,12:36:39.000,P,26.250,26.390,16,3,R,,3809404,P,P,0,0,,C
01/05/2006,12:36:39.000,P,26.250,26.320,16,5,R,,3809452,P,P,0,0,,C
01/05/2006,12:36:39.000,T,25.650,26.900,1,1,R,MADF,3809484,T,T,0,0,A,C
01/05/2006,12:36:39.000,N,26.250,26.300,10,13,R,,3809489,N,N,0,0,,C
01/05/2006,12:36:39.000,X,26.000,26.550,1,1,R,,3809498,X,X,0,0,,C
01/05/2006,12:36:41.000,P,26.250,26.390,16,3,R,,3810054,P,P,0,0,,C
01/05/2006,12:36:41.000,P,26.250,26.320,16,5,R,,3810126,P,P,0,0,,C
01/05/2006,12:36:42.000,P,26.250,26.390,16,3,R,,3810368,P,P,0,0,,C
01/05/2006,12:36:44.000,P,26.250,26.320,16,5,R,,3810799,P,P,0,0,,C
01/05/2006,12:36:44.000,P,26.250,26.390,16,3,R,,3810805,P,P,0,0,,C
01/05/2006,12:36:46.000,N,26.250,26.300,10,1,R,,3811336,N,N,6,0,,C
01/05/2006,12:36:46.000,P,26.250,26.390,18,3,R,,3811493,P,P,6,0,,C
01/05/2006,12:36:50.000,N,26.250,26.310,10,11,R,,3812209,N,N,6,0,,C
01/05/2006,12:36:50.000,T,25.650,26.910,1,1,R,MADF,3812326,T,T,0,3,A,C
01/05/2006,12:36:50.000,T,26.000,26.910,4,1,R,CAES,3812333,T,T,0,0,A,C
01/05/2006,12:36:50.000,X,26.000,26.560,1,1,R,,3812361,X,X,0,0,,C
01/05/2006,12:36:52.000,N,26.250,26.300,10,1,R,,3812678,N,N,6,0,,C
01/05/2006,12:36:52.000,N,26.250,26.310,10,11,R,,3812685,N,N,6,0,,C
01/05/2006,12:36:52.000,P,26.250,26.330,18,2,R,,3812692,P,P,0,0,,C
01/05/2006,12:36:52.000,P,26.250,26.330,18,5,R,,3812698,P,P,0,0,,C
01/05/2006,12:36:52.000,T,25.650,26.900,1,1,R,MADF,3812791,T,T,0,3,A,C
01/05/2006,12:36:52.000,T,26.000,26.900,4,1,R,CAES,3812799,T,T,0,0,A,C
01/05/2006,12:36:52.000,T,25.650,26.910,1,1,R,MADF,3812807,T,T,0,3,A,C
01/05/2006,12:36:52.000,T,26.000,26.910,4,1,R,CAES,3812813,T,T,0,0,A,C
01/05/2006,12:36:52.000,P,26.250,26.390,18,3,R,,3812818,P,P,0,0,,C
01/05/2006,12:36:52.000,X,26.000,26.550,1,1,R,,3812826,X,X,0,0,,C
01/05/2006,12:36:52.000,X,26.000,26.560,1,1,R,,3812827,X,X,0,0,,C
01/05/2006,12:36:52.000,P,26.250,26.330,18,2,R,,3812828,P,P,0,0,,C
01/05/2006,12:36:53.000,P,26.250,26.390,18,3,R,,3812902,P,P,0,0,,C
01/05/2006,12:36:53.000,P,26.250,26.330,18,1,R,,3812990,P,P,0,0,,C
01/05/2006,12:36:54.000,P,26.250,26.390,18,3,R,,3813091,P,P,0,0,,C
01/05/2006,12:36:54.000,N,26.250,26.310,10,11,R,,3813102,N,N,0,0,,C
01/05/2006,12:36:54.000,N,26.250,26.310,13,11,R,,3813108,N,N,0,0,,C
01/05/2006,12:36:54.000,N,26.250,26.260,13,1,R,,3813114,N,N,6,0,,C
01/05/2006,12:36:54.000,P,26.250,26.330,18,1,R,,3813244,P,P,0,0,,C
01/05/2006,12:36:54.000,P,26.250,26.390,18,3,R,,3813257,P,P,0,0,,C
01/05/2006,12:36:54.000,T,25.650,26.860,1,1,R,MADF,3813259,T,T,0,3,A,C
01/05/2006,12:36:54.000,T,26.000,26.860,4,1,R,CAES,3813260,T,T,0,0,A,C
01/05/2006,12:36:54.000,P,26.250,26.390,16,3,R,,3813262,P,P,6,0,,C
01/05/2006,12:36:55.000,X,26.000,26.510,1,1,R,,3813368,X,X,0,0,,C
01/05/2006,12:36:55.000,P,26.250,26.280,16,1,R,,3813373,P,P,0,0,,C
01/05/2006,12:36:55.000,P,26.250,26.390,1,3,R,,3813497,P,P,6,0,,C
01/05/2006,12:36:55.000,N,26.250,26.310,13,11,R,,3813513,N,N,1,0,,C
01/05/2006,12:36:55.000,N,26.260,26.300,1,19,R,,3813519,N,N,1,0,,C
01/05/2006,12:36:56.000,N,26.260,26.300,1,24,R,,3813588,N,N,1,0,,C
01/05/2006,12:36:56.000,T,25.660,26.900,1,1,R,MADF,3813613,T,T,0,3,A,C
01/05/2006,12:36:56.000,T,26.000,26.900,4,1,R,CAES,3813619,T,T,0,0,A,C
01/05/2006,12:36:56.000,X,26.000,26.560,1,1,R,,3813637,X,X,0,0,,C
01/05/2006,12:36:56.000,P,26.260,26.390,4,3,R,,3813640,P,P,6,0,,C
01/05/2006,12:36:56.000,N,26.260,26.300,3,24,R,,3813641,N,N,0,0,,C
01/05/2006,12:36:56.000,X,26.010,26.550,1,1,R,,3813727,X,X,0,0,,C
01/05/2006,12:36:57.000,N,26.260,26.300,2,24,R,,3813796,N,N,0,0,,C
01/05/2006,12:36:57.000,N,26.260,26.300,2,9,R,,3813825,N,N,6,0,,C
01/05/2006,12:36:57.000,N,26.260,26.300,1,9,R,,3813933,N,N,0,0,,C
01/05/2006,12:36:58.000,N,26.260,26.300,1,26,R,,3814033,N,N,6,0,,C
01/05/2006,12:36:58.000,P,26.260,26.300,4,3,R,,3814129,P,P,0,0,,C
01/05/2006,12:37:00.000,N,26.260,26.300,1,27,R,,3814519,N,N,6,0,,C
01/05/2006,12:37:04.000,N,26.260,26.300,4,27,R,,3815565,N,N,0,0,,C
01/05/2006,12:37:05.000,N,26.260,26.300,4,28,R,,3815700,N,N,6,0,,C
01/05/2006,12:37:05.000,N,26.260,26.300,9,28,R,,3815727,N,N,1,0,,C
01/05/2006,12:37:05.000,P,26.250,26.300,15,3,R,,3815731,P,P,0,0,,C
01/05/2006,12:37:07.000,N,26.260,26.300,9,29,R,,3816216,N,N,1,0,,C
01/05/2006,12:37:08.000,N,26.260,26.300,8,29,R,,3816674,N,N,1,0,,C
01/05/2006,12:37:11.000,C,25.060,27.500,1,1,R,,3817272,C,C,0,0,,C
01/05/2006,12:37:15.000,N,26.260,26.300,8,32,R,,3818154,N,N,1,0,,C
01/05/2006,12:37:17.000,N,26.260,26.300,7,32,R,,3818721,N,N,1,0,,C
01/05/2006,12:37:18.000,N,26.260,26.300,7,31,R,,3818986,N,N,1,0,,C
01/05/2006,12:37:19.000,N,26.260,26.300,8,31,R,,3819137,N,N,1,0,,C
01/05/2006,12:37:19.000,N,26.260,26.300,8,30,R,,3819350,N,N,1,0,,C
01/05/2006,12:37:23.000,N,26.260,26.300,8,1,R,,3820192,N,N,6,0,,C
01/05/2006,12:37:24.000,N,26.260,26.310,8,11,R,,3820422,N,N,0,0,,C
01/05/2006,12:37:24.000,T,25.660,26.910,1,1,R,MADF,3820535,T,T,0,3,A,C
01/05/2006,12:37:24.000,T,26.000,26.910,4,1,R,CAES,3820543,T,T,0,0,A,C
01/05/2006,12:37:24.000,X,26.010,26.560,1,1,R,,3820552,X,X,0,0,,C
01/05/2006,12:37:24.000,P,26.250,26.390,15,3,R,,3820560,P,P,6,0,,C
01/05/2006,12:37:24.000,P,26.250,26.310,15,1,R,,3820567,P,P,0,0,,C
01/05/2006,12:37:25.000,N,26.260,26.310,11,11,R,,3820635,N,N,1,0,,C
01/05/2006,12:37:26.000,N,26.260,26.280,11,1,R,,3820884,N,N,1,0,,C
01/05/2006,12:37:26.000,T,25.660,26.880,1,1,R,MADF,3821033,T,T,0,3,A,C
01/05/2006,12:37:26.000,T,26.000,26.880,4,1,R,CAES,3821039,T,T,0,0,A,C
01/05/2006,12:37:26.000,X,26.010,26.530,1,1,R,,3821054,X,X,0,0,,C
01/05/2006,12:37:29.000,N,26.260,26.280,8,1,R,,3821560,N,N,1,0,,C
01/05/2006,12:37:30.000,P,26.260,26.310,6,1,R,,3821673,P,P,0,0,,C
01/05/2006,12:37:30.000,P,26.260,26.310,7,1,R,,3821679,P,P,0,0,,C
01/05/2006,12:37:30.000,P,26.260,26.300,7,1,R,,3821797,P,P,0,0,,C
01/05/2006,12:37:32.000,P,26.260,26.310,1,1,R,,3822090,P,P,0,0,,C
01/05/2006,12:37:32.000,P,26.250,26.310,15,1,R,,3822127,P,P,0,0,,C
01/05/2006,12:37:35.000,N,26.260,26.310,8,35,R,,3822770,N,N,1,0,,C
01/05/2006,12:37:35.000,T,25.660,26.910,1,1,R,MADF,3822942,T,T,0,3,A,C
01/05/2006,12:37:35.000,T,26.000,26.910,4,1,R,CAES,3822947,T,T,0,0,A,C
01/05/2006,12:37:35.000,X,26.010,26.560,1,1,R,,3822955,X,X,0,0,,C
01/05/2006,12:37:36.000,N,26.260,26.310,10,35,R,,3823153,N,N,1,0,,C
01/05/2006,12:37:36.000,N,26.260,26.310,10,16,R,,3823161,N,N,1,0,,C
01/05/2006,12:37:38.000,N,26.260,26.310,13,16,R,,3823577,N,N,1,0,,C
01/05/2006,12:37:52.000,N,26.260,26.310,13,1,R,,3826209,N,N,6,0,,C
01/05/2006,12:37:52.000,P,26.250,26.390,15,3,R,,3826383,P,P,6,0,,C
01/05/2006,12:37:53.000,N,26.260,26.320,13,14,R,,3826521,N,N,1,0,,C
01/05/2006,12:37:53.000,N,26.260,26.330,13,17,R,,3826527,N,N,1,0,,C
01/05/2006,12:37:53.000,N,26.260,26.330,13,31,R,,3826546,N,N,1,0,,C
01/05/2006,12:37:54.000,X,26.010,26.570,1,1,R,,3826703,X,X,0,0,,C
01/05/2006,12:37:54.000,P,26.250,26.340,15,2,R,,3826707,P,P,0,0,,C
01/05/2006,12:37:54.000,X,26.010,26.580,1,1,R,,3826711,X,X,0,0,,C
01/05/2006,12:37:54.000,T,25.660,26.930,1,1,R,MADF,3826719,T,T,0,3,A,C
01/05/2006,12:37:54.000,T,26.000,26.930,4,1,R,CAES,3826722,T,T,0,0,A,C
01/05/2006,12:37:54.000,P,26.250,26.330,15,4,R,,3826728,P,P,0,0,,C
01/05/2006,12:37:54.000,P,26.250,26.330,15,6,R,,3826852,P,P,0,0,,C
01/05/2006,12:37:55.000,N,26.280,26.330,3,31,R,,3827026,N,N,1,0,,C
01/05/2006,12:37:55.000,N,26.280,26.330,1,31,R,,3827058,N,N,1,0,,C
01/05/2006,12:37:55.000,P,26.250,26.330,1,6,R,,3827225,P,P,0,0,,C
01/05/2006,12:37:55.000,P,26.250,26.330,1,4,R,,3827234,P,P,0,0,,C
01/05/2006,12:37:55.000,T,25.680,26.930,1,1,R,MADF,3827237,T,T,0,0,A,C
01/05/2006,12:37:55.000,X,26.030,26.580,1,1,R,,3827245,X,X,0,0,,C
01/05/2006,12:37:58.000,N,26.260,26.330,13,31,R,,3828225,N,N,1,0,,C
01/05/2006,12:37:58.000,N,26.260,26.330,13,23,R,,3828240,N,N,1,0,,C
01/05/2006,12:37:59.000,P,26.250,26.330,15,6,R,,3828424,P,P,0,0,,C
01/05/2006,12:37:59.000,X,26.010,26.580,1,1,R,,3828449,X,X,0,0,,C
01/05/2006,12:37:59.000,T,25.660,26.930,1,1,R,MADF,3828452,T,T,0,0,A,C
01/05/2006,12:37:59.000,N,26.280,26.330,2,23,R,,3828563,N,N,1,0,,C
01/05/2006,12:38:00.000,P,26.250,26.330,1,4,R,,3828741,P,P,0,0,,C
01/05/2006,12:38:00.000,T,25.680,26.930,1,1,R,MADF,3828746,T,T,0,0,A,C
01/05/2006,12:38:00.000,X,26.030,26.580,1,1,R,,3828900,X,X,0,0,,C
01/05/2006,12:38:06.000,N,26.280,26.330,2,22,R,,3830232,N,N,1,0,,C
01/05/2006,12:38:11.000,N,26.280,26.330,2,23,R,,3831815,N,N,1,0,,C
01/05/2006,12:38:12.000,C,25.080,27.500,1,1,R,,3832082,C,C,0,0,,C
01/05/2006,12:38:12.000,C,25.080,27.530,1,1,R,,3832089,C,C,0,0,,C
01/05/2006,12:38:14.000,N,26.280,26.330,1,23,R,,3832788,N,N,1,0,,C
01/05/2006,12:38:17.000,N,26.240,26.330,1,23,R,,3833666,N,N,6,0,,C
01/05/2006,12:38:18.000,P,26.250,26.330,15,4,R,,3833835,P,P,6,0,,C
01/05/2006,12:38:18.000,P,26.250,26.330,15,6,R,,3833844,P,P,0,0,,C
01/05/2006,12:38:18.000,T,25.640,26.930,1,1,R,MADF,3833847,T,T,0,0,A,C
01/05/2006,12:38:18.000,X,25.990,26.580,1,1,R,,3833853,X,X,0,0,,C
01/05/2006,12:38:21.000,N,26.250,26.330,4,23,R,,3834510,N,N,0,0,,C
01/05/2006,12:38:21.000,X,26.000,26.580,1,1,R,,3834659,X,X,0,0,,C
01/05/2006,12:38:21.000,T,25.650,26.930,1,1,R,MADF,3834663,T,T,0,0,A,C
01/05/2006,12:38:23.000,P,26.250,26.330,17,6,R,,3835133,P,P,6,0,,C
01/05/2006,12:38:23.000,N,26.250,26.330,2,23,R,,3835243,N,N,0,0,,C
01/05/2006,12:38:23.000,N,26.250,26.260,2,1,R,,3835276,N,N,6,0,,C
01/05/2006,12:38:24.000,T,25.650,26.860,1,1,R,MADF,3835401,T,T,0,3,A,C
01/05/2006,12:38:24.000,T,26.000,26.860,4,1,R,CAES,3835407,T,T,0,0,A,C
01/05/2006,12:38:24.000,P,26.250,26.330,15,6,R,,3835410,P,P,6,0,,C
01/05/2006,12:38:24.000,X,26.000,26.510,1,1,R,,3835495,X,X,0,0,,C
01/05/2006,12:38:26.000,N,26.260,26.300,1,6,R,,3835925,N,N,1,0,,C
01/05/2006,12:38:26.000,N,26.260,26.300,2,6,R,,3835926,N,N,1,0,,C
01/05/2006,12:38:26.000,T,25.660,26.900,1,1,R,MADF,3835990,T,T,0,3,A,C
01/05/2006,12:38:26.000,T,26.000,26.900,4,1,R,CAES,3835993,T,T,0,0,A,C
01/05/2006,12:38:26.000,P,26.250,26.310,15,1,R,,3835996,P,P,0,0,,C
01/05/2006,12:38:27.000,X,26.010,26.550,1,1,R,,3836106,X,X,0,0,,C
01/05/2006,12:38:27.000,N,26.260,26.300,1,6,R,,3836126,N,N,1,0,,C
01/05/2006,12:38:27.000,P,26.250,26.330,15,6,R,,3836132,P,P,0,0,,C
01/05/2006,12:38:27.000,N,26.250,26.300,2,6,R,,3836155,N,N,6,0,,C
01/05/2006,12:38:27.000,T,25.650,26.900,1,1,R,MADF,3836255,T,T,0,0,A,C
01/05/2006,12:38:27.000,X,26.000,26.550,1,1,R,,3836269,X,X,0,0,,C
01/05/2006,12:38:27.000,P,26.250,26.330,16,6,R,,3836274,P,P,6,0,,C
01/05/2006,12:38:27.000,N,26.250,26.320,2,18,R,,3836279,N,N,6,0,,C
01/05/2006,12:38:28.000,N,26.300,26.320,18,18,R,,3836333,N,N,1,0,,C
01/05/2006,12:38:28.000,P,26.250,26.330,20,6,R,,3836335,P,P,0,0,,C
01/05/2006,12:38:28.000,P,26.250,26.330,20,6,R,,3836394,P,P,0,0,,C
01/05/2006,12:38:28.000,T,25.650,26.920,1,1,R,MADF,3836410,T,T,0,3,A,C
01/05/2006,12:38:28.000,T,26.000,26.920,4,1,R,CAES,3836415,T,T,0,0,A,C
01/05/2006,12:38:28.000,X,26.000,26.570,1,1,R,,3836436,X,X,0,0,,C
01/05/2006,12:38:28.000,P,26.250,26.330,6,6,R,,3836499,P,P,0,0,,C
01/05/2006,12:38:28.000,T,25.700,26.920,1,1,R,MADF,3836501,T,T,0,0,A,C
01/05/2006,12:38:28.000,P,26.250,26.330,6,4,R,,3836520,P,P,0,0,,C
01/05/2006,12:38:28.000,P,26.250,26.340,6,6,R,,3836530,P,P,0,0,,C
01/05/2006,12:38:28.000,X,26.050,26.570,1,1,R,,3836538,X,X,0,0,,C
01/05/2006,12:38:28.000,P,26.250,26.390,6,3,R,,3836568,P,P,0,0,,C
01/05/2006,12:38:28.000,P,26.250,26.330,6,2,R,,3836588,P,P,0,0,,C
01/05/2006,12:38:31.000,N,26.300,26.320,1,18,R,,3837254,N,N,1,0,,C
01/05/2006,12:38:33.000,N,26.250,26.320,2,18,R,,3837804,N,N,6,0,,C
01/05/2006,12:38:33.000,N,26.270,26.300,20,18,R,,3837810,N,N,1,0,,C
01/05/2006,12:38:34.000,X,26.000,26.570,1,1,R,,3837910,X,X,0,0,,C
01/05/2006,12:38:34.000,P,26.260,26.320,8,6,R,,3837917,P,P,0,0,,C
01/05/2006,12:38:34.000,P,26.270,26.320,4,6,R,,3837940,P,P,0,0,,C
01/05/2006,12:38:34.000,T,25.670,26.900,1,1,R,MADF,3837943,T,T,0,3,A,C
01/05/2006,12:38:34.000,T,26.000,26.900,4,1,R,CAES,3837961,T,T,0,0,A,C
01/05/2006,12:38:34.000,X,26.020,26.550,1,1,R,,3838008,X,X,0,0,,C
01/05/2006,12:38:34.000,P,26.270,26.390,4,3,R,,3838065,P,P,0,0,,C
01/05/2006,12:38:35.000,N,26.270,26.300,1,18,R,,3838148,N,N,6,0,,C
01/05/2006,12:38:35.000,P,26.260,26.390,3,3,R,,3838333,P,P,6,0,,C
01/05/2006,12:38:35.000,P,26.250,26.390,16,3,R,,3838356,P,P,0,0,,C
01/05/2006,12:38:35.000,P,26.250,26.300,16,1,R,,3838361,P,P,0,0,,C
01/05/2006,12:38:39.000,N,26.270,26.300,1,11,R,,3839287,N,N,1,0,,C
01/05/2006,12:38:39.000,N,26.270,26.300,1,4,R,,3839475,N,N,1,0,,C
01/05/2006,12:38:43.000,N,26.260,26.300,10,4,R,,3840187,N,N,1,0,,C
01/05/2006,12:38:43.000,N,26.270,26.280,3,1,R,,3840217,N,N,1,0,,C
01/05/2006,12:38:43.000,T,25.660,26.900,1,1,R,MADF,3840309,T,T,0,0,A,C
01/05/2006,12:38:43.000,X,26.010,26.550,1,1,R,,3840330,X,X,0,0,,C
01/05/2006,12:38:43.000,T,25.670,26.880,1,1,R,MADF,3840373,T,T,0,3,A,C
01/05/2006,12:38:43.000,T,26.000,26.880,4,1,R,CAES,3840376,T,T,0,0,A,C
01/05/2006,12:38:43.000,X,26.020,26.530,1,1,R,,3840381,X,X,0,0,,C
01/05/2006,12:38:44.000,N,26.270,26.280,1,1,R,,3840465,N,N,1,0,,C
01/05/2006,12:38:45.000,P,26.260,26.300,6,1,R,,3840689,P,P,0,0,,C
01/05/2006,12:38:45.000,P,26.260,26.300,9,1,R,,3840691,P,P,0,0,,C
01/05/2006,12:38:45.000,P,26.270,26.300,1,1,R,,3840781,P,P,0,0,,C
01/05/2006,12:38:46.000,N,26.270,26.300,1,8,R,,3841013,N,N,6,0,,C
01/05/2006,12:38:47.000,T,25.670,26.900,1,1,R,MADF,3841165,T,T,0,3,A,C
01/05/2006,12:38:47.000,T,26.000,26.900,4,1,R,CAES,3841170,T,T,0,0,A,C
01/05/2006,12:38:47.000,X,26.020,26.550,1,1,R,,3841175,X,X,0,0,,C
01/05/2006,12:38:47.000,N,26.270,26.300,1,4,R,,3841296,N,N,6,0,,C
01/05/2006,12:38:54.000,P,26.270,26.320,1,5,R,,3842710,P,P,6,0,,C
01/05/2006,12:38:54.000,P,26.270,26.390,1,3,R,,3842727,P,P,0,0,,C
01/05/2006,12:38:54.000,N,26.270,26.300,1,8,R,,3842822,N,N,6,0,,C
01/05/2006,12:38:55.000,P,26.270,26.320,1,6,R,,3842919,P,P,6,0,,C
01/05/2006,12:38:56.000,N,26.270,26.300,1,1,R,,3843154,N,N,6,0,,C
01/05/2006,12:38:56.000,P,26.270,26.390,1,3,R,,3843161,P,P,6,0,,C
01/05/2006,12:38:57.000,P,26.270,26.320,1,1,R,,3843393,P,P,0,0,,C
01/05/2006,12:38:57.000,P,26.270,26.390,1,3,R,,3843424,P,P,0,0,,C
01/05/2006,12:38:59.000,P,26.270,26.320,1,1,R,,3843944,P,P,0,0,,C
01/05/2006,12:38:59.000,N,26.270,26.320,1,1,R,,3843948,N,N,6,0,,C
01/05/2006,12:38:59.000,N,26.300,26.320,8,1,R,,3843950,N,N,6,0,,C
01/05/2006,12:38:59.000,N,26.300,26.320,1,1,R,,3843953,N,N,6,0,,C
01/05/2006,12:39:00.000,P,26.270,26.390,1,3,R,,3844043,P,P,6,0,,C
01/05/2006,12:39:00.000,P,26.270,26.330,1,2,R,,3844131,P,P,0,0,,C
01/05/2006,12:39:00.000,X,26.020,26.570,1,1,R,,3844145,X,X,0,0,,C
01/05/2006,12:39:00.000,X,26.050,26.570,1,1,R,,3844152,X,X,0,0,,C
01/05/2006,12:39:00.000,T,25.700,26.920,1,1,R,MADF,3844160,T,T,0,3,A,C
01/05/2006,12:39:00.000,T,26.000,26.920,4,1,R,CAES,3844168,T,T,0,0,A,C
01/05/2006,12:39:00.000,P,26.270,26.320,1,1,R,,3844175,P,P,0,0,,C
01/05/2006,12:39:06.000,N,26.300,26.320,8,1,R,,3845439,N,N,6,0,,C
01/05/2006,12:39:07.000,N,26.300,26.320,1,1,R,,3845656,N,N,6,0,,C
01/05/2006,12:39:07.000,N,26.270,26.320,7,1,R,,3845679,N,N,6,0,,C
01/05/2006,12:39:07.000,T,25.670,26.920,1,1,R,MADF,3845749,T,T,0,0,A,C
01/05/2006,12:39:07.000,X,26.020,26.570,1,1,R,,3845761,X,X,0,0,,C
01/05/2006,12:39:09.000,N,26.270,26.320,3,1,R,,3846043,N,N,6,0,,C
01/05/2006,12:39:09.000,P,26.260,26.320,6,1,R,,3846151,P,P,6,0,,C
01/05/2006,12:39:10.000,P,26.250,26.320,2,1,R,,3846455,P,P,0,0,,C
01/05/2006,12:39:10.000,P,26.260,26.320,3,1,R,,3846468,P,P,0,0,,C
01/05/2006,12:39:11.000,C,25.070,27.530,1,1,R,,3846615,C,C,0,0,,C
01/05/2006,12:39:11.000,C,25.070,27.520,1,1,R,,3846621,C,C,0,0,,C
01/05/2006,12:39:12.000,N,26.270,26.310,3,1,R,,3847015,N,N,1,0,,C
01/05/2006,12:39:13.000,T,25.670,26.910,1,1,R,MADF,3847123,T,T,0,3,A,C
01/05/2006,12:39:13.000,T,26.000,26.910,4,1,R,CAES,3847124,T,T,0,0,A,C
01/05/2006,12:39:13.000,P,26.260,26.390,3,3,R,,3847194,P,P,0,0,,C
01/05/2006,12:39:13.000,X,26.020,26.560,1,1,R,,3847195,X,X,0,0,,C
01/05/2006,12:39:13.000,N,26.270,26.310,3,2,R,,3847213,N,N,1,0,,C
01/05/2006,12:39:13.000,P,26.260,26.330,3,2,R,,3847254,P,P,0,0,,C
01/05/2006,12:39:14.000,P,26.260,26.330,3,1,R,,3847405,P,P,0,0,,C
01/05/2006,12:39:14.000,P,26.250,26.390,16,3,R,,3847439,P,P,0,0,,C
01/05/2006,12:39:14.000,P,26.250,26.330,16,3,R,,3847462,P,P,0,0,,C
01/05/2006,12:39:15.000,N,26.270,26.310,1,2,R,,3847675,N,N,1,0,,C
01/05/2006,12:39:15.000,P,26.250,26.390,16,3,R,,3847683,P,P,0,0,,C
01/05/2006,12:39:19.000,N,26.270,26.310,1,1,R,,3848535,N,N,1,0,,C
01/05/2006,12:39:20.000,N,26.270,26.320,1,6,R,,3848558,N,N,1,0,,C
01/05/2006,12:39:20.000,P,26.250,26.340,16,2,R,,3848739,P,P,0,0,,C
01/05/2006,12:39:20.000,P,26.250,26.320,16,2,R,,3848767,P,P,0,0,,C
01/05/2006,12:39:20.000,T,25.670,26.920,1,1,R,MADF,3848790,T,T,0,3,A,C
01/05/2006,12:39:20.000,T,26.000,26.920,4,1,R,CAES,3848794,T,T,0,0,A,C
01/05/2006,12:39:20.000,X,26.020,26.570,1,1,R,,3848798,X,X,0,0,,C
01/05/2006,12:39:21.000,N,26.270,26.320,1,10,R,,3848889,N,N,1,0,,C
01/05/2006,12:39:25.000,N,26.270,26.280,1,1,R,,3849709,N,N,1,0,,C
01/05/2006,12:39:25.000,T,25.670,26.880,1,1,R,MADF,3849828,T,T,0,3,A,C
01/05/2006,12:39:25.000,T,26.000,26.880,4,1,R,CAES,3849834,T,T,0,0,A,C
01/05/2006,12:39:25.000,X,26.020,26.530,1,1,R,,3849858,X,X,0,0,,C
01/05/2006,12:39:30.000,N,26.270,26.300,1,6,R,,3851227,N,N,1,0,,C
01/05/2006,12:39:30.000,T,25.670,26.900,1,1,R,MADF,3851329,T,T,0,3,A,C
01/05/2006,12:39:30.000,T,26.000,26.900,4,1,R,CAES,3851337,T,T,0,0,A,C
01/05/2006,12:39:30.000,X,26.020,26.550,1,1,R,,3851365,X,X,0,0,,C
01/05/2006,12:39:30.000,P,26.250,26.300,16,3,R,,3851371,P,P,0,0,,C
01/05/2006,12:39:30.000,N,26.270,26.300,1,5,R,,3851378,N,N,1,0,,C
01/05/2006,12:39:31.000,N,26.270,26.300,2,5,R,,3851477,N,N,1,0,,C
01/05/2006,12:39:31.000,N,26.270,26.300,2,4,R,,3851721,N,N,1,0,,C
01/05/2006,12:39:32.000,N,26.270,26.320,2,10,R,,3851970,N,N,6,0,,C
01/05/2006,12:39:33.000,X,26.020,26.570,1,1,R,,3852081,X,X,0,0,,C
01/05/2006,12:39:33.000,T,25.670,26.920,1,1,R,MADF,3852118,T,T,0,3,A,C
01/05/2006,12:39:33.000,T,26.000,26.920,4,1,R,CAES,3852121,T,T,0,0,A,C
01/05/2006,12:39:33.000,P,26.250,26.390,16,3,R,,3852133,P,P,6,0,,C
01/05/2006,12:39:33.000,P,26.250,26.320,16,4,R,,3852135,P,P,0,0,,C
01/05/2006,12:39:36.000,N,26.270,26.320,2,11,R,,3853216,N,N,1,0,,C
01/05/2006,12:39:37.000,N,26.270,26.320,2,12,R,,3853441,N,N,1,0,,C
01/05/2006,12:39:42.000,P,26.250,26.320,2,4,R,,3854769,P,P,0,0,,C
01/05/2006,12:39:42.000,P,26.260,26.320,10,4,R,,3854775,P,P,0,0,,C
01/05/2006,12:39:43.000,N,26.300,26.320,20,12,R,,3854795,N,N,1,0,,C
01/05/2006,12:39:43.000,P,26.260,26.320,13,4,R,,3854896,P,P,0,0,,C
01/05/2006,12:39:43.000,P,26.250,26.320,2,4,R,,3854906,P,P,0,0,,C
01/05/2006,12:39:43.000,T,25.700,26.920,1,1,R,MADF,3854909,T,T,0,0,A,C
01/05/2006,12:39:43.000,X,26.050,26.570,1,1,R,,3855014,X,X,0,0,,C
01/05/2006,12:39:44.000,N,26.300,26.320,20,8,R,,3855264,N,N,1,0,,C
01/05/2006,12:39:45.000,N,26.300,26.320,20,6,R,,3855891,N,N,1,0,,C
01/05/2006,12:39:45.000,N,26.300,26.320,18,6,R,,3855899,N,N,1,0,,C
01/05/2006,12:39:46.000,N,26.300,26.320,12,6,R,,3856196,N,N,1,0,,C
01/05/2006,12:39:46.000,N,26.300,26.320,18,6,R,,3856486,N,N,1,0,,C
01/05/2006,12:39:46.000,N,26.300,26.320,18,5,R,,3856490,N,N,1,0,,C
01/05/2006,12:39:46.000,N,26.300,26.320,12,5,R,,3856493,N,N,1,0,,C
01/05/2006,12:39:47.000,N,26.300,26.320,12,4,R,,3856890,N,N,6,0,,C
01/05/2006,12:39:48.000,N,26.300,26.320,12,4,R,,3857437,N,N,0,0,,C
01/05/2006,12:39:49.000,P,26.310,26.320,3,4,R,,3857888,P,P,6,0,,C
01/05/2006,12:39:50.000,N,26.300,26.320,15,4,R,,3858384,N,N,6,0,,C
01/05/2006,12:39:54.000,P,26.310,26.390,3,3,R,,3860224,P,P,6,0,,C
01/05/2006,12:39:56.000,P,26.310,26.340,3,6,R,,3860801,P,P,0,0,,C
01/05/2006,12:39:56.000,P,26.310,26.390,3,3,R,,3860981,P,P,0,0,,C
01/05/2006,12:39:57.000,P,26.310,26.340,3,6,R,,3861149,P,P,0,0,,C
01/05/2006,12:39:58.000,P,26.310,26.390,3,3,R,,3861675,P,P,0,0,,C
01/05/2006,12:40:00.000,P,26.280,26.390,3,3,R,,3862391,P,P,6,0,,C
01/05/2006,12:40:02.000,N,26.300,26.320,16,4,R,,3863398,N,N,1,0,,C
01/05/2006,12:40:02.000,P,26.250,26.390,2,3,R,,3863665,P,P,0,0,,C
01/05/2006,12:40:02.000,P,26.280,26.390,1,3,R,,3863714,P,P,0,0,,C
01/05/2006,12:40:03.000,N,26.300,26.320,13,4,R,,3863826,N,N,1,0,,C
01/05/2006,12:40:03.000,N,26.300,26.320,14,4,R,,3864046,N,N,1,0,,C
01/05/2006,12:40:04.000,P,26.310,26.390,1,3,R,,3864489,P,P,6,0,,C
01/05/2006,12:40:04.000,P,26.310,26.340,1,6,R,,3864533,P,P,0,0,,C
01/05/2006,12:40:04.000,P,26.310,26.390,1,3,R,,3864577,P,P,0,0,,C
01/05/2006,12:40:04.000,P,26.310,26.340,1,4,R,,3864584,P,P,0,0,,C
01/05/2006,12:40:05.000,P,26.310,26.390,1,3,R,,3864716,P,P,0,0,,C
01/05/2006,12:40:05.000,P,26.310,26.340,1,4,R,,3864934,P,P,0,0,,C
01/05/2006,12:40:07.000,P,26.310,26.390,1,3,R,,3865497,P,P,0,0,,C
01/05/2006,12:40:08.000,P,26.280,26.390,1,3,R,,3866097,P,P,6,0,,C
01/05/2006,12:40:08.000,P,26.250,26.390,2,3,R,,3866125,P,P,0,0,,C
01/05/2006,12:40:08.000,P,26.250,26.340,2,4,R,,3866151,P,P,0,0,,C
01/05/2006,12:40:09.000,P,26.250,26.390,2,3,R,,3866321,P,P,0,0,,C
01/05/2006,12:40:09.000,N,26.300,26.320,13,4,R,,3866342,N,N,1,0,,C
01/05/2006,12:40:12.000,C,25.100,27.520,1,1,R,,3867001,C,C,0,0,,C
01/05/2006,12:40:13.000,N,26.300,26.320,13,6,R,,3867346,N,N,1,0,,C
01/05/2006,12:40:23.000,N,26.300,26.320,13,16,R,,3870454,N,N,1,0,,C
01/05/2006,12:40:28.000,N,26.300,26.320,13,18,R,,3872682,N,N,1,0,,C
01/05/2006,12:40:44.000,N,26.300,26.320,11,18,R,,3878556,N,N,1,0,,C
01/05/2006,12:40:51.000,N,26.300,26.320,9,18,R,,3880200,N,N,1,0,,C
01/05/2006,12:40:53.000,N,26.300,26.320,7,18,R,,3880779,N,N,1,0,,C
01/05/2006,12:40:54.000,N,26.310,26.320,6,18,R,,3881093,N,N,1,0,,C
01/05/2006,12:40:54.000,N,26.310,26.320,1,18,R,,3881298,N,N,1,0,,C
01/05/2006,12:40:54.000,T,25.710,26.920,1,1,R,MADF,3881305,T,T,0,0,A,C
01/05/2006,12:40:54.000,X,26.060,26.570,1,1,R,,3881309,X,X,0,0,,C
01/05/2006,12:40:54.000,N,26.300,26.320,16,18,R,,3881429,N,N,1,0,,C
01/05/2006,12:40:55.000,X,26.050,26.570,1,1,R,,3881605,X,X,0,0,,C
01/05/2006,12:40:55.000,T,25.700,26.920,1,1,R,MADF,3881621,T,T,0,0,A,C
01/05/2006,12:40:55.000,N,26.300,26.310,16,1,R,,3881634,N,N,1,0,,C
01/05/2006,12:40:56.000,T,25.700,26.910,1,1,R,MADF,3881746,T,T,0,3,A,C
01/05/2006,12:40:56.000,T,26.000,26.910,4,1,R,CAES,3881757,T,T,0,0,A,C
01/05/2006,12:40:56.000,X,26.050,26.560,1,1,R,,3881773,X,X,0,0,,C
01/05/2006,12:40:58.000,P,26.250,26.330,2,1,R,,3882852,P,P,0,0,,C
01/05/2006,12:40:59.000,P,26.250,26.390,2,3,R,,3883214,P,P,0,0,,C
01/05/2006,12:41:02.000,P,26.250,26.330,2,1,R,,3884114,P,P,0,0,,C
01/05/2006,12:41:03.000,P,26.250,26.390,2,3,R,,3884679,P,P,0,0,,C
01/05/2006,12:41:03.000,N,26.300,26.320,16,24,R,,3884695,N,N,1,0,,C
01/05/2006,12:41:04.000,T,25.700,26.920,1,1,R,MADF,3884903,T,T,0,3,A,C
01/05/2006,12:41:04.000,T,26.000,26.920,4,1,R,CAES,3884915,T,T,0,0,A,C
01/05/2006,12:41:04.000,X,26.050,26.570,1,1,R,,3884965,X,X,0,0,,C
01/05/2006,12:41:04.000,N,26.300,26.310,16,2,R,,3885156,N,N,1,0,,C
01/05/2006,12:41:05.000,T,25.700,26.910,1,1,R,MADF,3885312,T,T,0,3,A,C
01/05/2006,12:41:05.000,T,26.000,26.910,4,1,R,CAES,3885318,T,T,0,0,A,C
01/05/2006,12:41:05.000,X,26.050,26.560,1,1,R,,3885364,X,X,0,0,,C
01/05/2006,12:41:06.000,N,26.300,26.310,16,1,R,,3885654,N,N,1,0,,C
01/05/2006,12:41:07.000,N,26.300,26.320,16,22,R,,3885876,N,N,1,0,,C
01/05/2006,12:41:07.000,P,26.250,26.340,2,8,R,,3886053,P,P,0,0,,C
01/05/2006,12:41:07.000,X,26.050,26.570,1,1,R,,3886071,X,X,0,0,,C
01/05/2006,12:41:07.000,T,25.700,26.920,1,1,R,MADF,3886085,T,T,0,3,A,C
01/05/2006,12:41:07.000,T,26.000,26.920,4,1,R,CAES,3886087,T,T,0,0,A,C
01/05/2006,12:41:08.000,N,26.300,26.320,16,27,R,,3886370,N,N,1,0,,C
01/05/2006,12:41:08.000,P,26.250,26.390,2,3,R,,3886378,P,P,0,0,,C
01/05/2006,12:41:08.000,P,26.250,26.340,2,1,R,,3886386,P,P,0,0,,C
01/05/2006,12:41:09.000,P,26.250,26.390,2,3,R,,3886716,P,P,0,0,,C
01/05/2006,12:41:10.000,P,26.250,26.340,2,9,R,,3886891,P,P,0,0,,C
01/05/2006,12:41:11.000,N,26.310,26.320,22,27,R,,3887325,N,N,1,0,,C
01/05/2006,12:41:12.000,T,25.710,26.920,1,1,R,MADF,3887490,T,T,0,0,A,C
01/05/2006,12:41:12.000,X,26.060,26.570,1,1,R,,3887571,X,X,0,0,,C
01/05/2006,12:41:14.000,N,26.310,26.320,10,27,R,,3887943,N,N,1,0,,C
01/05/2006,12:41:14.000,P,26.250,26.340,2,1,R,,3887949,P,P,0,0,,C
01/05/2006,12:41:15.000,N,26.310,26.320,1,27,R,,3888332,N,N,1,0,,C
01/05/2006,12:41:16.000,N,26.310,26.320,22,27,R,,3888435,N,N,1,0,,C
01/05/2006,12:41:16.000,N,26.310,26.320,22,13,R,,3888575,N,N,1,0,,C
01/05/2006,12:41:17.000,N,26.310,26.320,22,14,R,,3888707,N,N,1,0,,C
01/05/2006,12:41:18.000,N,26.310,26.320,22,1,R,,3888971,N,N,1,0,,C
01/05/2006,12:41:18.000,N,26.310,26.330,22,16,R,,3888994,N,N,1,0,,C
01/05/2006,12:41:18.000,P,26.250,26.390,2,3,R,,3889114,P,P,0,0,,C
01/05/2006,12:41:18.000,T,25.710,26.930,1,1,R,MADF,3889130,T,T,0,3,A,C
01/05/2006,12:41:18.000,T,26.000,26.930,4,1,R,CAES,3889135,T,T,0,0,A,C
01/05/2006,12:41:18.000,X,26.060,26.580,1,1,R,,3889144,X,X,0,0,,C
01/05/2006,12:41:18.000,P,26.250,26.330,2,1,R,,3889162,P,P,0,0,,C
01/05/2006,12:41:19.000,N,26.310,26.330,22,22,R,,3889283,N,N,1,0,,C
01/05/2006,12:41:19.000,N,26.310,26.330,18,22,R,,3889408,N,N,1,0,,C
01/05/2006,12:41:23.000,N,26.310,26.320,18,17,R,,3890210,N,N,1,0,,C
01/05/2006,12:41:23.000,T,25.710,26.920,1,1,R,MADF,3890324,T,T,0,3,A,C
01/05/2006,12:41:23.000,T,26.000,26.920,4,1,R,CAES,3890331,T,T,0,0,A,C
01/05/2006,12:41:23.000,X,26.060,26.570,1,1,R,,3890353,X,X,0,0,,C
01/05/2006,12:41:32.000,P,26.250,26.330,1,1,R,,3892183,P,P,0,0,,C
01/05/2006,12:41:45.000,N,26.310,26.320,6,17,R,,3895687,N,N,1,0,,C
01/05/2006,12:41:45.000,N,26.310,26.320,6,1,R,,3895811,N,N,1,0,,C
01/05/2006,12:41:53.000,N,26.310,26.320,1,1,R,,3898109,N,N,1,0,,C
01/05/2006,12:41:54.000,P,26.290,26.330,8,1,R,,3898331,P,P,0,0,,C
01/05/2006,12:41:56.000,N,26.310,26.330,1,22,R,,3898975,N,N,1,0,,C
01/05/2006,12:41:57.000,X,26.060,26.580,1,1,R,,3899123,X,X,0,0,,C
01/05/2006,12:41:57.000,T,25.710,26.930,1,1,R,MADF,3899128,T,T,0,3,A,C
01/05/2006,12:41:57.000,T,26.000,26.930,4,1,R,CAES,3899131,T,T,0,0,A,C
01/05/2006,12:42:02.000,N,26.310,26.330,1,2,R,,3900382,N,N,1,0,,C
01/05/2006,12:42:02.000,N,26.320,26.330,12,2,R,,3900414,N,N,1,0,,C
01/05/2006,12:42:02.000,P,26.260,26.330,3,1,R,,3900524,P,P,0,0,,C
01/05/2006,12:42:02.000,T,25.720,26.930,1,1,R,MADF,3900537,T,T,0,0,A,C
01/05/2006,12:42:02.000,X,26.070,26.580,1,1,R,,3900547,X,X,0,0,,C
01/05/2006,12:42:02.000,P,26.260,26.390,3,3,R,,3900556,P,P,0,0,,C
01/05/2006,12:42:03.000,N,26.320,26.330,12,1,R,,3900637,N,N,1,0,,C
01/05/2006,12:42:04.000,P,26.300,26.390,8,3,R,,3901192,P,P,0,0,,C
01/05/2006,12:42:05.000,N,26.320,26.330,12,2,R,,3901314,N,N,1,0,,C
01/05/2006,12:42:05.000,N,26.320,26.350,12,69,R,,3901320,N,N,1,0,,C
01/05/2006,12:42:05.000,P,26.300,26.360,8,4,R,,3901474,P,P,0,0,,C
01/05/2006,12:42:05.000,T,25.720,26.950,1,1,R,MADF,3901492,T,T,0,3,A,C
01/05/2006,12:42:05.000,T,26.000,26.950,4,9,R,CAES,3901498,T,T,0,0,A,C
01/05/2006,12:42:06.000,X,26.070,26.600,1,1,R,,3901646,X,X,0,0,,C
01/05/2006,12:42:06.000,N,26.320,26.350,12,51,R,,3901851,N,N,1,0,,C
01/05/2006,12:42:07.000,P,26.300,26.360,8,3,R,,3902129,P,P,0,0,,C
01/05/2006,12:42:08.000,N,26.320,26.350,43,51,R,,3902382,N,N,1,0,,C
01/05/2006,12:42:11.000,C,25.120,27.520,1,1,R,,3903182,C,C,0,0,,C
01/05/2006,12:42:11.000,N,26.320,26.330,43,1,R,,3903187,N,N,1,0,,C
01/05/2006,12:42:11.000,C,25.120,27.550,1,1,R,,3903193,C,C,0,0,,C
01/05/2006,12:42:11.000,P,26.300,26.350,8,3,R,,3903294,P,P,0,0,,C
01/05/2006,12:42:11.000,T,25.720,26.930,1,1,R,MADF,3903310,T,T,0,3,A,C
01/05/2006,12:42:11.000,T,26.000,26.930,4,1,R,CAES,3903318,T,T,0,0,A,C
01/05/2006,12:42:11.000,P,26.300,26.340,8,4,R,,3903325,P,P,0,0,,C
01/05/2006,12:42:11.000,X,26.070,26.580,1,1,R,,3903330,X,X,0,0,,C
01/05/2006,12:42:17.000,N,26.320,26.350,43,51,R,,3904707,N,N,6,0,,C
01/05/2006,12:42:18.000,T,25.720,26.950,1,1,R,MADF,3904821,T,T,0,3,A,C
01/05/2006,12:42:18.000,T,26.000,26.950,4,9,R,CAES,3904829,T,T,0,0,A,C
01/05/2006,12:42:18.000,X,26.070,26.600,1,1,R,,3904857,X,X,0,0,,C
01/05/2006,12:42:28.000,N,26.320,26.340,43,10,R,,3907169,N,N,1,0,,C
01/05/2006,12:42:28.000,T,25.720,26.940,1,1,R,MADF,3907249,T,T,0,3,A,C
01/05/2006,12:42:28.000,T,26.000,26.940,4,1,R,CAES,3907256,T,T,0,0,A,C
01/05/2006,12:42:28.000,X,26.070,26.590,1,1,R,,3907266,X,X,0,0,,C
01/05/2006,12:42:30.000,N,26.320,26.340,43,12,R,,3907432,N,N,1,0,,C
01/05/2006,12:42:31.000,N,26.320,26.340,43,13,R,,3907726,N,N,1,0,,C
01/05/2006,12:42:35.000,N,26.320,26.340,39,13,R,,3908633,N,N,1,0,,C
01/05/2006,12:42:42.000,P,26.320,26.340,4,4,R,,3910653,P,P,0,0,,C
01/05/2006,12:42:42.000,P,26.320,26.360,4,6,R,,3910661,P,P,0,0,,C
01/05/2006,12:42:42.000,N,26.330,26.340,2,24,R,,3910803,N,N,1,0,,C
01/05/2006,12:42:43.000,X,26.080,26.590,1,1,R,,3910912,X,X,0,0,,C
01/05/2006,12:42:43.000,T,25.730,26.940,1,1,R,MADF,3910916,T,T,0,0,A,C
01/05/2006,12:42:46.000,N,26.330,26.340,1,24,R,,3911770,N,N,1,0,,C
01/05/2006,12:42:47.000,N,26.330,26.340,1,1,R,,3911839,N,N,1,0,,C
01/05/2006,12:42:47.000,P,26.320,26.390,4,3,R,,3911953,P,P,0,0,,C
01/05/2006,12:42:49.000,P,26.320,26.360,4,3,R,,3912286,P,P,0,0,,C
01/05/2006,12:42:49.000,P,26.320,26.360,4,6,R,,3912309,P,P,0,0,,C
01/05/2006,12:42:50.000,P,26.320,26.360,4,4,R,,3912378,P,P,0,0,,C
01/05/2006,12:42:51.000,P,26.320,26.360,4,3,R,,3912653,P,P,0,0,,C
01/05/2006,12:42:52.000,N,26.330,26.350,2,51,R,,3912751,N,N,1,0,,C
01/05/2006,12:42:52.000,N,26.330,26.350,3,50,R,,3912753,N,N,1,0,,C
01/05/2006,12:42:52.000,P,26.320,26.360,4,4,R,,3912835,P,P,0,0,,C
01/05/2006,12:42:52.000,P,26.320,26.360,4,1,R,,3912857,P,P,0,0,,C
01/05/2006,12:42:52.000,T,25.730,26.950,1,1,R,MADF,3912859,T,T,0,3,A,C
01/05/2006,12:42:52.000,T,26.000,26.950,4,9,R,CAES,3912860,T,T,0,0,A,C
01/05/2006,12:42:53.000,P,26.320,26.360,4,4,R,,3912891,P,P,0,0,,C
01/05/2006,12:42:53.000,P,26.270,26.360,3,4,R,,3912898,P,P,0,0,,C
01/05/2006,12:42:53.000,X,26.080,26.600,1,1,R,,3912903,X,X,0,0,,C
01/05/2006,12:42:53.000,N,26.330,26.350,53,50,R,,3912924,N,N,1,0,,C
01/05/2006,12:42:54.000,N,26.330,26.340,53,8,R,,3913047,N,N,1,0,,C
01/05/2006,12:42:54.000,N,26.330,26.340,84,8,R,,3913054,N,N,1,0,,C
01/05/2006,12:42:54.000,T,25.730,26.940,1,1,R,MADF,3913117,T,T,0,3,A,C
01/05/2006,12:42:54.000,T,26.000,26.940,4,1,R,CAES,3913125,T,T,0,0,A,C
01/05/2006,12:42:54.000,X,26.080,26.590,1,1,R,,3913139,X,X,0,0,,C
01/05/2006,12:42:54.000,P,26.270,26.360,3,12,R,,3913143,P,P,0,0,,C
01/05/2006,12:42:55.000,P,26.270,26.360,3,3,R,,3913289,P,P,0,0,,C
01/05/2006,12:42:56.000,P,26.270,26.360,3,4,R,,3913381,P,P,0,0,,C
01/05/2006,12:42:56.000,P,26.270,26.360,3,3,R,,3913481,P,P,0,0,,C
01/05/2006,12:42:57.000,P,26.270,26.360,3,4,R,,3913532,P,P,0,0,,C
01/05/2006,12:42:58.000,N,26.330,26.340,84,1,R,,3913702,N,N,1,0,,C
01/05/2006,12:42:58.000,P,26.270,26.390,3,3,R,,3913795,P,P,0,0,,C
01/05/2006,12:43:01.000,P,26.270,26.360,3,3,R,,3914168,P,P,0,0,,C
01/05/2006,12:43:01.000,N,26.330,26.350,87,50,R,,3914202,N,N,1,0,,C
01/05/2006,12:43:01.000,P,26.270,26.360,3,6,R,,3914211,P,P,0,0,,C
01/05/2006,12:43:01.000,T,25.730,26.950,1,1,R,MADF,3914337,T,T,0,3,A,C
01/05/2006,12:43:01.000,T,26.000,26.950,4,9,R,CAES,3914340,T,T,0,0,A,C
01/05/2006,12:43:01.000,P,26.270,26.390,3,3,R,,3914402,P,P,0,0,,C
01/05/2006,12:43:01.000,X,26.080,26.600,1,1,R,,3914416,X,X,0,0,,C
01/05/2006,12:43:03.000,P,26.270,26.360,3,4,R,,3914735,P,P,0,0,,C
01/05/2006,12:43:03.000,N,26.340,26.350,1,50,R,,3914810,N,N,1,0,,C
01/05/2006,12:43:04.000,T,25.740,26.950,1,1,R,MADF,3914903,T,T,0,0,A,C
01/05/2006,12:43:04.000,X,26.090,26.600,1,1,R,,3914918,X,X,0,0,,C
01/05/2006,12:43:05.000,N,26.330,26.350,87,50,R,,3915000,N,N,1,0,,C
01/05/2006,12:43:05.000,T,25.730,26.950,1,1,R,MADF,3915076,T,T,0,0,A,C
01/05/2006,12:43:06.000,X,26.080,26.600,1,1,R,,3915158,X,X,0,0,,C
01/05/2006,12:43:07.000,N,26.330,26.350,87,50,R,,3915648,N,N,0,0,,C
01/05/2006,12:43:08.000,P,26.270,26.360,3,5,R,,3915825,P,P,0,0,,C
01/05/2006,12:43:10.000,N,26.330,26.340,48,16,R,,3916175,N,N,1,0,,C
01/05/2006,12:43:10.000,P,26.310,26.360,8,5,R,,3916178,P,P,0,0,,C
01/05/2006,12:43:10.000,P,26.310,26.360,8,12,R,,3916290,P,P,0,0,,C
01/05/2006,12:43:10.000,T,25.730,26.940,1,1,R,MADF,3916298,T,T,0,3,A,C
01/05/2006,12:43:10.000,T,26.000,26.940,4,1,R,CAES,3916300,T,T,0,0,A,C
01/05/2006,12:43:10.000,X,26.080,26.590,1,1,R,,3916306,X,X,0,0,,C
01/05/2006,12:43:11.000,N,26.330,26.340,48,16,R,,3916351,N,N,0,0,,C
01/05/2006,12:43:11.000,C,25.130,27.550,1,1,R,,3916499,C,C,0,0,,C
01/05/2006,12:43:11.000,C,25.130,27.540,1,1,R,,3916526,C,C,0,0,,C
01/05/2006,12:43:14.000,N,26.330,26.340,48,18,R,,3917105,N,N,1,0,,C
01/05/2006,12:43:17.000,N,26.330,26.340,37,18,R,,3917810,N,N,1,0,,C
01/05/2006,12:43:18.000,N,26.330,26.340,37,20,R,,3918024,N,N,1,0,,C
01/05/2006,12:43:19.000,N,26.330,26.340,12,20,R,,3918165,N,N,1,0,,C
01/05/2006,12:43:21.000,N,26.330,26.340,9,20,R,,3918746,N,N,1,0,,C
01/05/2006,12:43:21.000,N,26.330,26.340,9,1,R,,3918762,N,N,1,0,,C
01/05/2006,12:43:22.000,N,26.330,26.350,12,50,R,,3918853,N,N,1,0,,C
01/05/2006,12:43:22.000,P,26.310,26.390,8,3,R,,3918876,P,P,0,0,,C
01/05/2006,12:43:22.000,P,26.310,26.360,8,2,R,,3919008,P,P,0,0,,C
01/05/2006,12:43:22.000,X,26.080,26.600,1,1,R,,3919022,X,X,0,0,,C
01/05/2006,12:43:22.000,T,25.730,26.950,1,1,R,MADF,3919028,T,T,0,3,A,C
01/05/2006,12:43:22.000,T,26.000,26.950,4,9,R,CAES,3919034,T,T,0,0,A,C
01/05/2006,12:43:24.000,N,26.330,26.340,12,9,R,,3919364,N,N,1,0,,C
01/05/2006,12:43:25.000,P,26.310,26.360,8,12,R,,3919471,P,P,0,0,,C
01/05/2006,12:43:25.000,T,25.730,26.940,1,1,R,MADF,3919473,T,T,0,3,A,C
01/05/2006,12:43:25.000,T,26.000,26.940,4,1,R,CAES,3919474,T,T,0,0,A,C
01/05/2006,12:43:25.000,P,26.310,26.340,8,4,R,,3919485,P,P,0,0,,C
01/05/2006,12:43:25.000,X,26.080,26.590,1,1,R,,3919534,X,X,0,0,,C
01/05/2006,12:43:26.000,N,26.330,26.340,8,9,R,,3919892,N,N,1,0,,C
01/05/2006,12:43:29.000,N,26.330,26.340,1,9,R,,3920622,N,N,1,0,,C
01/05/2006,12:43:29.000,N,26.320,26.340,10,9,R,,3920830,N,N,1,0,,C
01/05/2006,12:43:29.000,N,26.320,26.330,10,2,R,,3920833,N,N,1,0,,C
01/05/2006,12:43:30.000,X,26.070,26.590,1,1,R,,3921154,X,X,0,0,,C
01/05/2006,12:43:30.000,X,26.070,26.580,1,1,R,,3921156,X,X,0,0,,C
01/05/2006,12:43:30.000,T,25.720,26.930,1,1,R,MADF,3921158,T,T,0,3,A,C
01/05/2006,12:43:30.000,T,26.000,26.930,4,1,R,CAES,3921160,T,T,0,0,A,C
01/05/2006,12:43:30.000,N,26.320,26.330,5,2,R,,3921162,N,N,1,0,,C
01/05/2006,12:43:30.000,N,26.320,26.330,5,3,R,,3921452,N,N,1,0,,C
01/05/2006,12:43:30.000,P,26.310,26.340,8,4,R,,3921500,P,P,0,0,,C
01/05/2006,12:43:31.000,N,26.320,26.330,3,3,R,,3921697,N,N,1,0,,C
01/05/2006,12:43:32.000,N,26.320,26.330,3,1,R,,3922283,N,N,1,0,,C
01/05/2006,12:43:33.000,N,26.320,26.330,1,1,R,,3922831,N,N,1,0,,C
01/05/2006,12:43:33.000,N,26.300,26.330,9,1,R,,3922912,N,N,6,0,,C
01/05/2006,12:43:33.000,N,26.300,26.330,9,3,R,,3922918,N,N,6,0,,C
01/05/2006,12:43:34.000,X,26.050,26.580,1,1,R,,3923225,X,X,0,0,,C
01/05/2006,12:43:34.000,N,26.300,26.320,9,4,R,,3923241,N,N,6,0,,C
01/05/2006,12:43:34.000,T,25.700,26.930,1,1,R,MADF,3923525,T,T,0,0,A,C
01/05/2006,12:43:35.000,X,26.050,26.570,1,1,R,,3923737,X,X,0,0,,C
01/05/2006,12:43:35.000,T,25.700,26.920,1,1,R,MADF,3923762,T,T,0,3,A,C
01/05/2006,12:43:35.000,T,26.000,26.920,4,1,R,CAES,3923770,T,T,0,0,A,C
01/05/2006,12:43:35.000,N,26.300,26.320,1,4,R,,3924061,N,N,0,0,,C
01/05/2006,12:43:36.000,P,26.310,26.340,6,4,R,,3924322,P,P,6,0,,C
01/05/2006,12:43:36.000,P,26.280,26.340,3,4,R,,3924332,P,P,6,0,,C
01/05/2006,12:43:37.000,N,26.300,26.320,9,4,R,,3925073,N,N,1,0,,C
01/05/2006,12:43:37.000,N,26.300,26.320,4,4,R,,3925078,N,N,1,0,,C
01/05/2006,12:43:38.000,N,26.300,26.320,1,4,R,,3925405,N,N,1,0,,C
01/05/2006,12:43:38.000,P,26.280,26.320,3,2,R,,3925564,P,P,0,0,,C
01/05/2006,12:43:38.000,N,26.290,26.320,5,4,R,,3925588,N,N,1,0,,C
01/05/2006,12:43:38.000,N,26.280,26.320,2,4,R,,3925641,N,N,6,0,,C
01/05/2006,12:43:39.000,P,26.280,26.320,3,4,R,,3925879,P,P,0,0,,C
01/05/2006,12:43:39.000,T,25.680,26.920,1,1,R,MADF,3925911,T,T,0,0,A,C
01/05/2006,12:43:39.000,X,26.040,26.570,1,1,R,,3925912,X,X,0,0,,C
01/05/2006,12:43:39.000,X,26.030,26.570,1,1,R,,3925913,X,X,0,0,,C
01/05/2006,12:43:39.000,N,26.280,26.320,1,4,R,,3926074,N,N,6,0,,C
01/05/2006,12:43:40.000,N,26.270,26.320,18,4,R,,3926336,N,N,0,0,,C
01/05/2006,12:43:40.000,N,26.260,26.320,4,4,R,,3926370,N,N,0,0,,C
01/05/2006,12:43:41.000,T,25.670,26.920,1,1,R,MADF,3926594,T,T,0,0,A,C
01/05/2006,12:43:41.000,T,25.660,26.920,1,1,R,MADF,3926607,T,T,0,0,A,C
01/05/2006,12:43:41.000,X,26.020,26.570,1,1,R,,3926620,X,X,0,0,,C
01/05/2006,12:43:41.000,X,26.010,26.570,1,1,R,,3926624,X,X,0,0,,C
01/05/2006,12:43:41.000,N,26.290,26.310,5,1,R,,3926786,N,N,1,0,,C
01/05/2006,12:43:42.000,X,26.040,26.560,1,1,R,,3927067,X,X,0,0,,C
01/05/2006,12:43:42.000,T,25.690,26.910,1,1,R,MADF,3927087,T,T,0,3,A,C
01/05/2006,12:43:42.000,T,26.000,26.910,4,1,R,CAES,3927088,T,T,0,0,A,C
01/05/2006,12:43:47.000,P,26.280,26.320,3,2,R,,3929510,P,P,0,0,,C
01/05/2006,12:43:48.000,P,26.290,26.320,6,2,R,,3930161,P,P,6,0,,C
01/05/2006,12:43:48.000,P,26.290,26.320,6,2,R,,3930176,P,P,0,0,,C
01/05/2006,12:43:48.000,P,26.300,26.320,6,2,R,,3930184,P,P,6,0,,C
01/05/2006,12:43:48.000,P,26.280,26.320,3,2,R,,3930196,P,P,6,0,,C
01/05/2006,12:43:49.000,P,26.290,26.320,3,2,R,,3930414,P,P,0,0,,C
01/05/2006,12:43:49.000,N,26.270,26.300,21,5,R,,3930706,N,N,6,0,,C
01/05/2006,12:43:50.000,P,26.300,26.320,6,2,R,,3930817,P,P,6,0,,C
01/05/2006,12:43:50.000,P,26.290,26.320,3,2,R,,3930825,P,P,6,0,,C
01/05/2006,12:43:50.000,T,25.670,26.900,1,1,R,MADF,3930871,T,T,0,3,A,C
01/05/2006,12:43:50.000,T,26.000,26.900,4,1,R,CAES,3930877,T,T,0,0,A,C
01/05/2006,12:43:50.000,X,26.020,26.550,1,1,R,,3930903,X,X,0,0,,C
01/05/2006,12:43:50.000,N,26.270,26.300,1,5,R,,3931098,N,N,0,0,,C
01/05/2006,12:43:52.000,N,26.270,26.300,1,1,R,,3931661,N,N,6,0,,C
01/05/2006,12:43:53.000,P,26.280,26.320,3,2,R,,3931935,P,P,6,0,,C
01/05/2006,12:43:53.000,N,26.270,26.310,1,1,R,,3932185,N,N,6,0,,C
01/05/2006,12:43:54.000,P,26.280,26.320,3,3,R,,3932354,P,P,0,0,,C
01/05/2006,12:43:54.000,X,26.020,26.560,1,1,R,,3932371,X,X,0,0,,C
01/05/2006,12:43:54.000,T,25.670,26.910,1,1,R,MADF,3932392,T,T,0,3,A,C
01/05/2006,12:43:54.000,T,26.000,26.910,4,1,R,CAES,3932398,T,T,0,0,A,C
01/05/2006,12:43:54.000,N,26.280,26.310,9,1,R,,3932638,N,N,1,0,,C
01/05/2006,12:43:55.000,X,26.030,26.560,1,1,R,,3932854,X,X,0,0,,C
01/05/2006,12:43:55.000,P,26.010,26.320,4,3,R,,3932875,P,P,0,0,,C
01/05/2006,12:43:55.000,P,26.260,26.320,3,3,R,,3932880,P,P,0,0,,C
01/05/2006,12:43:55.000,T,25.680,26.910,1,1,R,MADF,3932895,T,T,0,0,A,C
01/05/2006,12:43:56.000,N,26.270,26.310,21,1,R,,3933173,N,N,1,0,,C
01/05/2006,12:43:57.000,N,26.270,26.310,22,1,R,,3933378,N,N,1,0,,C
01/05/2006,12:43:57.000,X,26.020,26.560,1,1,R,,3933397,X,X,0,0,,C
01/05/2006,12:43:57.000,T,25.670,26.910,1,1,R,MADF,3933409,T,T,0,0,A,C
01/05/2006,12:43:59.000,N,26.270,26.310,21,1,R,,3934732,N,N,1,0,,C
01/05/2006,12:44:00.000,N,26.270,26.310,25,1,R,,3935058,N,N,1,0,,C
01/05/2006,12:44:00.000,N,26.270,26.310,24,1,R,,3935225,N,N,1,0,,C
01/05/2006,12:44:02.000,N,26.270,26.290,24,1,R,,3936315,N,N,1,0,,C
01/05/2006,12:44:03.000,N,26.270,26.290,5,1,R,,3936604,N,N,1,0,,C
01/05/2006,12:44:03.000,T,25.670,26.890,1,1,R,MADF,3936620,T,T,0,3,A,C
01/05/2006,12:44:03.000,T,26.000,26.890,4,1,R,CAES,3936623,T,T,0,0,A,C
01/05/2006,12:44:03.000,X,26.020,26.540,1,1,R,,3936626,X,X,0,0,,C
01/05/2006,12:44:03.000,P,26.010,26.320,4,3,R,,3936874,P,P,0,0,,C
01/05/2006,12:44:04.000,P,26.260,26.320,1,3,R,,3936883,P,P,0,0,,C
01/05/2006,12:44:04.000,P,26.240,26.320,3,3,R,,3937068,P,P,0,0,,C
01/05/2006,12:44:04.000,N,26.270,26.290,8,1,R,,3937262,N,N,1,0,,C
01/05/2006,12:44:04.000,N,26.270,26.290,7,1,R,,3937280,N,N,1,0,,C
01/05/2006,12:44:08.000,P,26.230,26.320,3,3,R,,3938889,P,P,0,0,,C
01/05/2006,12:44:08.000,N,26.270,26.280,7,6,R,,3939399,N,N,1,0,,C
01/05/2006,12:44:09.000,T,25.670,26.880,1,1,R,MADF,3939613,T,T,0,3,A,C
01/05/2006,12:44:09.000,T,26.000,26.880,4,1,R,CAES,3939620,T,T,0,0,A,C
01/05/2006,12:44:09.000,X,26.020,26.530,1,1,R,,3939631,X,X,0,0,,C
01/05/2006,12:44:09.000,N,26.270,26.280,3,6,R,,3939823,N,N,1,0,,C
01/05/2006,12:44:11.000,C,25.070,27.540,1,1,R,,3940421,C,C,0,0,,C
01/05/2006,12:44:11.000,C,25.070,27.480,1,1,R,,3940429,C,C,0,0,,C
01/05/2006,12:44:15.000,N,26.280,26.290,6,1,R,,3941794,N,N,1,0,,C
01/05/2006,12:44:15.000,T,25.680,26.890,1,1,R,MADF,3941951,T,T,0,3,A,C
01/05/2006,12:44:15.000,T,26.000,26.890,4,1,R,CAES,3941956,T,T,0,0,A,C
01/05/2006,12:44:15.000,X,26.030,26.540,1,1,R,,3941964,X,X,0,0,,C
01/05/2006,12:44:18.000,N,26.280,26.290,1,1,R,,3942812,N,N,1,0,,C
01/05/2006,12:44:18.000,N,26.270,26.290,2,1,R,,3942975,N,N,1,0,,C
01/05/2006,12:44:18.000,P,26.260,26.320,6,3,R,,3943007,P,P,0,0,,C
01/05/2006,12:44:19.000,T,25.670,26.890,1,1,R,MADF,3943206,T,T,0,0,A,C
01/05/2006,12:44:19.000,X,26.020,26.540,1,1,R,,3943219,X,X,0,0,,C
01/05/2006,12:44:20.000,P,26.260,26.310,6,1,R,,3943538,P,P,0,0,,C
01/05/2006,12:44:22.000,P,26.260,26.320,6,3,R,,3944335,P,P,0,0,,C
01/05/2006,12:44:22.000,P,26.260,26.310,6,1,R,,3944376,P,P,0,0,,C
01/05/2006,12:44:24.000,P,26.260,26.320,6,3,R,,3944869,P,P,0,0,,C
01/05/2006,12:44:25.000,P,26.260,26.310,6,1,R,,3945328,P,P,0,0,,C
01/05/2006,12:44:26.000,P,26.260,26.320,6,3,R,,3945499,P,P,0,0,,C
01/05/2006,12:44:26.000,P,26.260,26.310,6,1,R,,3945634,P,P,0,0,,C
01/05/2006,12:44:26.000,P,26.260,26.320,6,3,R,,3945680,P,P,0,0,,C
01/05/2006,12:44:27.000,P,26.260,26.320,6,3,R,,3946038,P,P,0,0,,C
01/05/2006,12:44:29.000,P,26.270,26.320,1,3,R,,3946553,P,P,0,0,,C
01/05/2006,12:44:30.000,P,26.270,26.310,1,2,R,,3946684,P,P,0,0,,C
01/05/2006,12:44:31.000,P,26.270,26.320,1,3,R,,3946992,P,P,0,0,,C
01/05/2006,12:44:31.000,P,26.270,26.320,1,3,R,,3947004,P,P,0,0,,C
01/05/2006,12:44:33.000,P,26.260,26.320,6,3,R,,3948045,P,P,0,0,,C
01/05/2006,12:44:34.000,N,26.270,26.290,1,1,R,,3948306,N,N,1,0,,C
01/05/2006,12:44:42.000,N,26.270,26.350,100,1,R,,3951504,N,N,6,0,,C
01/05/2006,12:44:42.000,T,25.670,26.950,1,1,R,MADF,3951718,T,T,0,3,A,C
01/05/2006,12:44:42.000,T,26.000,26.950,4,9,R,CAES,3951722,T,T,0,0,A,C
01/05/2006,12:44:42.000,X,26.020,26.600,1,1,R,,3951726,X,X,0,0,,C
01/05/2006,12:44:42.000,P,26.260,26.320,6,1,R,,3951796,P,P,6,0,,C
01/05/2006,12:44:43.000,P,26.260,26.330,6,4,R,,3951804,P,P,6,0,,C
01/05/2006,12:44:43.000,P,26.260,26.330,6,6,R,,3951810,P,P,6,0,,C
01/05/2006,12:44:43.000,P,26.260,26.330,6,2,R,,3951838,P,P,6,0,,C
01/05/2006,12:44:43.000,P,26.260,26.330,6,3,R,,3952052,P,P,6,0,,C
01/05/2006,12:44:44.000,P,26.260,26.330,6,2,R,,3952161,P,P,6,0,,C
01/05/2006,12:44:44.000,P,26.270,26.330,4,2,R,,3952313,P,P,0,0,,C
01/05/2006,12:44:46.000,P,26.280,26.330,10,2,R,,3952779,P,P,1,0,,C
01/05/2006,12:44:46.000,T,26.280,2000.000,10,1,R,BRUT,3952786,T,T,0,3,A,C
01/05/2006,12:44:46.000,T,26.280,26.950,10,9,R,CAES,3952793,T,T,0,0,A,C
01/05/2006,12:44:46.000,P,26.280,26.330,10,1,R,,3952915,P,P,4,0,,C
01/05/2006,12:44:46.000,P,26.280,26.330,11,1,R,,3952929,P,P,1,0,,C
01/05/2006,12:44:47.000,P,26.280,26.390,11,3,R,,3953223,P,P,6,0,,C
01/05/2006,12:44:47.000,P,26.280,26.340,11,1,R,,3953237,P,P,1,0,,C
01/05/2006,12:44:49.000,N,26.280,26.350,2,1,R,,3953617,N,N,0,0,,C
01/05/2006,12:44:49.000,P,26.280,26.350,11,3,R,,3953639,P,P,1,0,,C
01/05/2006,12:44:49.000,P,26.280,26.350,11,4,R,,3953647,P,P,1,0,,C
01/05/2006,12:44:49.000,T,.010,2000.000,1,1,R,BRUT,3953743,T,T,0,3,A,C
01/05/2006,12:44:49.000,T,26.000,26.950,4,9,R,CAES,3953751,T,T,0,0,A,C
01/05/2006,12:44:49.000,T,25.680,26.950,1,1,R,MADF,3953758,T,T,0,0,A,C
01/05/2006,12:44:49.000,P,26.280,26.350,11,3,R,,3953765,P,P,1,0,,C
01/05/2006,12:44:49.000,P,26.280,26.350,1,3,R,,3953776,P,P,6,0,,C
01/05/2006,12:44:49.000,X,26.030,26.600,1,1,R,,3953798,X,X,0,0,,C
01/05/2006,12:44:50.000,P,26.280,26.350,1,1,R,,3953846,P,P,6,0,,C
01/05/2006,12:44:50.000,P,26.280,26.360,1,7,R,,3953963,P,P,0,0,,C
01/05/2006,12:44:51.000,N,26.290,26.350,1,1,R,,3954059,N,N,1,0,,C
01/05/2006,12:44:51.000,T,25.690,26.950,1,1,R,MADF,3954173,T,T,0,0,A,C
01/05/2006,12:44:51.000,X,26.040,26.600,1,1,R,,3954217,X,X,0,0,,C
01/05/2006,12:44:52.000,P,26.280,26.360,1,8,R,,3954319,P,P,0,0,,C
01/05/2006,12:44:54.000,N,26.290,26.320,1,16,R,,3954875,N,N,1,0,,C
01/05/2006,12:44:54.000,N,26.290,26.320,1,13,R,,3955016,N,N,1,0,,C
01/05/2006,12:44:54.000,P,26.280,26.390,1,3,R,,3955030,P,P,0,0,,C
01/05/2006,12:44:54.000,T,25.690,26.920,1,1,R,MADF,3955052,T,T,0,3,A,C
01/05/2006,12:44:54.000,T,26.000,26.920,4,1,R,CAES,3955058,T,T,0,0,A,C
01/05/2006,12:44:54.000,P,26.220,26.390,3,3,R,,3955062,P,P,0,0,,C
01/05/2006,12:44:54.000,P,26.220,26.320,3,4,R,,3955070,P,P,0,0,,C
01/05/2006,12:44:54.000,X,26.040,26.570,1,1,R,,3955079,X,X,0,0,,C
01/05/2006,12:44:54.000,N,26.290,26.320,6,13,R,,3955101,N,N,1,0,,C
01/05/2006,12:44:55.000,N,26.290,26.320,3,13,R,,3955201,N,N,1,0,,C
01/05/2006,12:44:55.000,P,26.010,26.320,4,4,R,,3955227,P,P,0,0,,C
01/05/2006,12:44:55.000,P,26.230,26.320,3,4,R,,3955235,P,P,0,0,,C
01/05/2006,12:44:56.000,N,26.290,26.300,3,5,R,,3955450,N,N,1,0,,C
01/05/2006,12:44:56.000,T,25.690,26.900,1,1,R,MADF,3955626,T,T,0,3,A,C
01/05/2006,12:44:56.000,T,26.000,26.900,4,1,R,CAES,3955632,T,T,0,0,A,C
01/05/2006,12:44:56.000,X,26.040,26.550,1,1,R,,3955650,X,X,0,0,,C
01/05/2006,12:44:57.000,P,26.230,26.320,3,9,R,,3955656,P,P,0,0,,C
01/05/2006,12:44:57.000,N,26.290,26.300,3,1,R,,3955725,N,N,1,0,,C
01/05/2006,12:44:57.000,P,26.230,26.320,3,4,R,,3955733,P,P,0,0,,C
01/05/2006,12:44:57.000,N,26.290,26.320,3,13,R,,3955773,N,N,1,0,,C
01/05/2006,12:44:57.000,N,26.290,26.320,6,13,R,,3955778,N,N,1,0,,C
01/05/2006,12:44:57.000,T,25.690,26.920,1,1,R,MADF,3955934,T,T,0,3,A,C
01/05/2006,12:44:57.000,T,26.000,26.920,4,1,R,CAES,3955937,T,T,0,0,A,C
01/05/2006,12:44:57.000,X,26.040,26.570,1,1,R,,3955942,X,X,0,0,,C
01/05/2006,12:45:05.000,N,26.290,26.320,6,3,R,,3958816,N,N,6,0,,C
01/05/2006,12:45:10.000,N,26.290,26.300,6,3,R,,3960886,N,N,1,0,,C
01/05/2006,12:45:10.000,T,25.690,26.900,1,1,R,MADF,3961044,T,T,0,3,A,C
01/05/2006,12:45:10.000,T,26.000,26.900,4,1,R,CAES,3961051,T,T,0,0,A,C
01/05/2006,12:45:11.000,X,26.040,26.550,1,1,R,,3961086,X,X,0,0,,C
01/05/2006,12:45:11.000,N,26.290,26.300,8,3,R,,3961197,N,N,1,0,,C
01/05/2006,12:45:11.000,C,25.090,27.480,1,1,R,,3961292,C,C,0,0,,C
01/05/2006,12:45:11.000,C,25.090,27.500,1,1,R,,3961329,C,C,0,0,,C
01/05/2006,12:45:11.000,N,26.290,26.300,8,1,R,,3961355,N,N,1,0,,C
01/05/2006,12:45:12.000,N,26.290,26.320,8,10,R,,3961441,N,N,1,0,,C
01/05/2006,12:45:12.000,N,26.290,26.320,13,10,R,,3961621,N,N,1,0,,C
01/05/2006,12:45:12.000,X,26.040,26.570,1,1,R,,3961637,X,X,0,0,,C
01/05/2006,12:45:12.000,T,25.690,26.920,1,1,R,MADF,3961651,T,T,0,3,A,C
01/05/2006,12:45:12.000,T,26.000,26.920,4,1,R,CAES,3961658,T,T,0,0,A,C
01/05/2006,12:45:13.000,N,26.290,26.320,11,10,R,,3961806,N,N,1,0,,C
01/05/2006,12:45:18.000,N,26.290,26.320,6,10,R,,3963378,N,N,1,0,,C
01/05/2006,12:45:20.000,N,26.290,26.320,6,12,R,,3964067,N,N,1,0,,C
01/05/2006,12:45:23.000,N,26.290,26.320,6,6,R,,3965574,N,N,1,0,,C
01/05/2006,12:45:24.000,N,26.290,26.320,6,6,R,,3965902,N,N,0,0,,C
01/05/2006,12:45:27.000,N,26.290,26.320,6,1,R,,3967024,N,N,6,0,,C
01/05/2006,12:45:27.000,N,26.290,26.330,6,2,R,,3967072,N,N,0,0,,C
01/05/2006,12:45:27.000,N,26.290,26.330,6,1,R,,3967078,N,N,0,0,,C
01/05/2006,12:45:27.000,N,26.290,26.330,3,1,R,,3967338,N,N,6,0,,C
01/05/2006,12:45:27.000,X,26.040,26.580,1,1,R,,3967355,X,X,0,0,,C
01/05/2006,12:45:27.000,T,25.690,26.930,1,1,R,MADF,3967365,T,T,0,3,A,C
01/05/2006,12:45:27.000,T,26.000,26.930,4,1,R,CAES,3967372,T,T,0,0,A,C
01/05/2006,12:45:28.000,N,26.290,26.330,3,2,R,,3967531,N,N,0,0,,C
01/05/2006,12:45:28.000,P,26.230,26.340,3,1,R,,3967542,P,P,6,0,,C
01/05/2006,12:45:28.000,P,26.230,26.390,3,3,R,,3967551,P,P,0,0,,C
01/05/2006,12:45:28.000,P,26.230,26.330,3,3,R,,3967577,P,P,6,0,,C
01/05/2006,12:45:28.000,N,26.290,26.330,1,2,R,,3967749,N,N,6,0,,C
01/05/2006,12:45:29.000,N,26.280,26.330,3,2,R,,3967944,N,N,6,0,,C
01/05/2006,12:45:29.000,P,26.230,26.330,3,5,R,,3967968,P,P,6,0,,C
01/05/2006,12:45:29.000,P,26.260,26.330,6,5,R,,3968113,P,P,0,0,,C
01/05/2006,12:45:29.000,P,26.260,26.330,6,3,R,,3968128,P,P,6,0,,C
01/05/2006,12:45:29.000,T,25.680,26.930,1,1,R,MADF,3968146,T,T,0,0,A,C
01/05/2006,12:45:29.000,N,26.280,26.330,3,1,R,,3968152,N,N,0,0,,C
01/05/2006,12:45:29.000,X,26.030,26.580,1,1,R,,3968157,X,X,0,0,,C
01/05/2006,12:45:30.000,N,26.280,26.340,3,1,R,,3968530,N,N,0,0,,C
01/05/2006,12:45:31.000,X,26.030,26.590,1,1,R,,3968806,X,X,0,0,,C
01/05/2006,12:45:31.000,T,25.680,26.940,1,1,R,MADF,3968890,T,T,0,3,A,C
01/05/2006,12:45:31.000,T,26.000,26.940,4,1,R,CAES,3968896,T,T,0,0,A,C
01/05/2006,12:45:31.000,N,26.280,26.340,1,1,R,,3969033,N,N,6,0,,C
01/05/2006,12:45:32.000,N,26.290,26.330,1,1,R,,3969174,N,N,6,0,,C
01/05/2006,12:45:32.000,T,25.690,26.930,1,1,R,MADF,3969495,T,T,0,3,A,C
01/05/2006,12:45:32.000,T,26.000,26.930,4,1,R,CAES,3969498,T,T,0,0,A,C
01/05/2006,12:45:32.000,X,26.040,26.580,1,1,R,,3969506,X,X,0,0,,C
01/05/2006,12:45:33.000,N,26.270,26.330,8,1,R,,3969715,N,N,6,0,,C
01/05/2006,12:45:33.000,N,26.270,26.330,8,2,R,,3969908,N,N,0,0,,C
01/05/2006,12:45:33.000,P,26.230,26.330,3,4,R,,3970141,P,P,6,0,,C
01/05/2006,12:45:33.000,X,26.020,26.580,1,1,R,,3970378,X,X,0,0,,C
01/05/2006,12:45:34.000,N,26.270,26.330,7,2,R,,3970462,N,N,6,0,,C
01/05/2006,12:45:34.000,T,25.670,26.930,1,1,R,MADF,3970590,T,T,0,0,A,C
01/05/2006,12:45:34.000,N,26.270,26.330,1,2,R,,3970766,N,N,6,0,,C
01/05/2006,12:45:34.000,P,26.260,26.330,6,4,R,,3971002,P,P,0,0,,C
01/05/2006,12:45:35.000,N,26.270,26.330,7,2,R,,3971218,N,N,6,0,,C
01/05/2006,12:45:35.000,N,26.250,26.320,37,2,R,,3971290,N,N,6,0,,C
01/05/2006,12:45:35.000,N,26.250,26.320,9,2,R,,3971505,N,N,0,0,,C
01/05/2006,12:45:35.000,N,26.250,26.260,37,2,R,,3971743,N,N,6,0,,C
01/05/2006,12:45:35.000,P,26.250,26.330,6,4,R,,3971791,P,P,6,0,,C
01/05/2006,12:45:35.000,N,26.250,26.260,22,2,R,,3971794,N,N,1,0,,C
01/05/2006,12:45:36.000,X,26.000,26.570,1,1,R,,3971895,X,X,0,0,,C
01/05/2006,12:45:36.000,T,25.650,26.920,1,1,R,MADF,3972070,T,T,0,3,A,C
01/05/2006,12:45:36.000,T,26.000,26.920,4,1,R,CAES,3972075,T,T,0,0,A,C
01/05/2006,12:45:36.000,X,26.000,26.510,1,1,R,,3972100,X,X,0,0,,C
01/05/2006,12:45:36.000,T,25.650,26.860,1,1,R,MADF,3972179,T,T,0,3,A,C
01/05/2006,12:45:36.000,T,26.000,26.860,4,1,R,CAES,3972202,T,T,0,0,A,C
01/05/2006,12:45:36.000,N,26.250,26.260,1,2,R,,3972237,N,N,6,0,,C
01/05/2006,12:45:37.000,P,26.220,26.330,3,4,R,,3972771,P,P,6,0,,C
01/05/2006,12:45:37.000,N,26.250,26.260,1,1,R,,3972781,N,N,1,0,,C
01/05/2006,12:45:39.000,N,26.250,26.320,22,2,R,,3973883,N,N,1,0,,C
01/05/2006,12:45:39.000,N,26.250,26.310,1,4,R,,3973887,N,N,1,0,,C
01/05/2006,12:45:39.000,X,26.000,26.570,1,1,R,,3974141,X,X,0,0,,C
01/05/2006,12:45:39.000,X,26.000,26.560,1,1,R,,3974143,X,X,0,0,,C
01/05/2006,12:45:40.000,T,25.650,26.910,1,1,R,MADF,3974287,T,T,0,3,A,C
01/05/2006,12:45:40.000,T,26.000,26.910,4,1,R,CAES,3974304,T,T,0,0,A,C
01/05/2006,12:45:40.000,N,26.230,26.270,65,8,R,,3974590,N,N,1,0,,C
01/05/2006,12:45:40.000,N,26.260,26.280,2,18,R,,3974611,N,N,1,0,,C
01/05/2006,12:45:40.000,P,26.250,26.330,5,4,R,,3974703,P,P,0,0,,C
01/05/2006,12:45:41.000,P,26.250,26.330,5,4,R,,3974940,P,P,0,0,,C
01/05/2006,12:45:41.000,X,25.980,26.520,1,1,R,,3974953,X,X,0,0,,C
01/05/2006,12:45:41.000,X,26.010,26.530,1,1,R,,3974954,X,X,0,0,,C
01/05/2006,12:45:41.000,N,26.260,26.280,2,18,R,,3974969,N,N,0,0,,C
01/05/2006,12:45:41.000,P,26.250,26.330,4,4,R,,3974972,P,P,0,0,,C
01/05/2006,12:45:41.000,T,25.630,26.870,1,1,R,MADF,3974973,T,T,0,3,A,C
01/05/2006,12:45:41.000,T,26.000,26.870,4,1,R,CAES,3974974,T,T,0,0,A,C
01/05/2006,12:45:41.000,T,25.660,26.880,1,1,R,MADF,3975067,T,T,0,3,A,C
01/05/2006,12:45:41.000,T,26.000,26.880,4,1,R,CAES,3975071,T,T,0,0,A,C
01/05/2006,12:45:41.000,P,26.220,26.330,3,4,R,,3975074,P,P,0,0,,C
01/05/2006,12:45:42.000,N,26.260,26.280,2,11,R,,3975330,N,N,1,0,,C
01/05/2006,12:45:42.000,N,26.260,26.290,2,14,R,,3975425,N,N,1,0,,C
01/05/2006,12:45:43.000,X,26.010,26.540,1,1,R,,3975703,X,X,0,0,,C
01/05/2006,12:45:43.000,T,25.660,26.890,1,1,R,MADF,3975829,T,T,0,3,A,C
01/05/2006,12:45:43.000,T,26.000,26.890,4,1,R,CAES,3975832,T,T,0,0,A,C
01/05/2006,12:45:43.000,N,26.260,26.290,1,14,R,,3975840,N,N,1,0,,C
01/05/2006,12:45:44.000,N,26.230,26.280,12,1,R,,3976457,N,N,1,0,,C
01/05/2006,12:45:44.000,N,26.230,26.260,12,2,R,,3976513,N,N,1,0,,C
01/05/2006,12:45:45.000,X,25.980,26.530,1,1,R,,3976708,X,X,0,0,,C
01/05/2006,12:45:45.000,X,25.980,26.510,1,1,R,,3976758,X,X,0,0,,C
01/05/2006,12:45:45.000,T,25.630,26.880,1,1,R,MADF,3976793,T,T,0,3,A,C
01/05/2006,12:45:45.000,T,26.000,26.880,4,1,R,CAES,3976795,T,T,0,0,A,C
01/05/2006,12:45:45.000,N,26.230,26.260,12,1,R,,3976952,N,N,1,0,,C
01/05/2006,12:45:45.000,T,25.630,26.860,1,1,R,MADF,3976962,T,T,0,3,A,C
01/05/2006,12:45:45.000,T,26.000,26.860,4,1,R,CAES,3976970,T,T,0,0,A,C
01/05/2006,12:45:45.000,N,26.230,26.280,12,1,R,,3976990,N,N,1,0,,C
01/05/2006,12:45:46.000,N,26.230,26.240,10,1,R,,3977285,N,N,1,0,,C
01/05/2006,12:45:46.000,T,25.630,26.880,1,1,R,MADF,3977306,T,T,0,3,A,C
01/05/2006,12:45:46.000,T,26.000,26.880,4,1,R,CAES,3977310,T,T,0,0,A,C
01/05/2006,12:45:46.000,X,25.980,26.530,1,1,R,,3977314,X,X,0,0,,C
01/05/2006,12:45:46.000,T,25.630,26.840,1,1,R,MADF,3977543,T,T,0,3,A,C
01/05/2006,12:45:46.000,T,26.000,26.840,4,1,R,CAES,3977549,T,T,0,0,A,C
01/05/2006,12:45:46.000,X,25.980,26.490,1,1,R,,3977564,X,X,0,0,,C
01/05/2006,12:45:47.000,P,26.220,26.270,3,3,R,,3977791,P,P,0,0,,C
01/05/2006,12:45:47.000,N,26.230,26.240,12,1,R,,3977841,N,N,1,0,,C
01/05/2006,12:45:48.000,N,26.230,26.280,12,1,R,,3978165,N,N,6,0,,C
01/05/2006,12:45:48.000,N,26.230,26.270,12,19,R,,3978171,N,N,1,0,,C
01/05/2006,12:45:48.000,N,26.230,26.240,12,1,R,,3978222,N,N,1,0,,C
01/05/2006,12:45:48.000,P,26.220,26.330,3,1,R,,3978274,P,P,0,0,,C
01/05/2006,12:45:48.000,N,26.230,26.240,12,1,R,,3978394,N,N,0,0,,C
01/05/2006,12:45:48.000,P,26.220,26.280,3,3,R,,3978402,P,P,0,0,,C
01/05/2006,12:45:48.000,X,25.980,26.530,1,1,R,,3978464,X,X,0,0,,C
01/05/2006,12:45:48.000,T,25.630,26.870,1,1,R,MADF,3978466,T,T,0,3,A,C
01/05/2006,12:45:48.000,T,26.000,26.870,4,1,R,CAES,3978467,T,T,0,0,A,C
01/05/2006,12:45:48.000,T,25.630,26.840,1,1,R,MADF,3978468,T,T,0,3,A,C
01/05/2006,12:45:48.000,T,26.000,26.840,4,1,R,CAES,3978469,T,T,0,0,A,C
01/05/2006,12:45:49.000,X,25.980,26.520,1,1,R,,3978484,X,X,0,0,,C
01/05/2006,12:45:49.000,X,25.980,26.490,1,1,R,,3978486,X,X,0,0,,C
01/05/2006,12:45:49.000,N,26.230,26.270,12,19,R,,3978693,N,N,1,0,,C
01/05/2006,12:45:49.000,T,25.630,26.870,1,1,R,MADF,3978870,T,T,0,3,A,C
01/05/2006,12:45:49.000,T,26.000,26.870,4,1,R,CAES,3978876,T,T,0,0,A,C
01/05/2006,12:45:49.000,X,25.980,26.520,1,1,R,,3978893,X,X,0,0,,C
01/05/2006,12:45:50.000,N,26.230,26.300,16,56,R,,3978918,N,N,6,0,,C
01/05/2006,12:45:50.000,N,26.230,26.280,16,16,R,,3979159,N,N,1,0,,C
01/05/2006,12:45:50.000,X,25.980,26.550,1,1,R,,3979160,X,X,0,0,,C
01/05/2006,12:45:50.000,T,25.630,26.900,1,1,R,MADF,3979162,T,T,0,3,A,C
01/05/2006,12:45:50.000,T,26.000,26.900,4,1,R,CAES,3979163,T,T,0,0,A,C
01/05/2006,12:45:50.000,N,26.230,26.260,16,2,R,,3979338,N,N,1,0,,C
01/05/2006,12:45:51.000,X,25.980,26.530,1,1,R,,3979525,X,X,0,0,,C
01/05/2006,12:45:51.000,T,25.630,26.880,1,1,R,MADF,3979554,T,T,0,3,A,C
01/05/2006,12:45:51.000,T,26.000,26.880,4,1,R,CAES,3979562,T,T,0,0,A,C
01/05/2006,12:45:51.000,X,25.980,26.510,1,1,R,,3979601,X,X,0,0,,C
01/05/2006,12:45:51.000,T,25.630,26.860,1,1,R,MADF,3979613,T,T,0,3,A,C
01/05/2006,12:45:51.000,T,26.000,26.860,4,1,R,CAES,3979618,T,T,0,0,A,C
01/05/2006,12:45:51.000,N,26.230,26.280,14,16,R,,3979621,N,N,1,0,,C
01/05/2006,12:45:51.000,P,26.230,26.280,3,3,R,,3979806,P,P,0,0,,C
01/05/2006,12:45:51.000,N,26.230,26.280,14,1,R,,3979851,N,N,6,0,,C
01/05/2006,12:45:52.000,X,25.980,26.530,1,1,R,,3979877,X,X,0,0,,C
01/05/2006,12:45:52.000,T,25.630,26.880,1,1,R,MADF,3980020,T,T,0,3,A,C
01/05/2006,12:45:52.000,T,26.000,26.880,4,1,R,CAES,3980027,T,T,0,0,A,C
01/05/2006,12:45:52.000,P,26.220,26.280,3,3,R,,3980060,P,P,0,0,,C
01/05/2006,12:45:52.000,N,26.240,26.280,1,1,R,,3980115,N,N,6,0,,C
01/05/2006,12:45:53.000,N,26.240,26.280,1,2,R,,3980287,N,N,0,0,,C
01/05/2006,12:45:53.000,P,26.220,26.280,3,4,R,,3980319,P,P,6,0,,C
01/05/2006,12:45:53.000,T,25.640,26.880,1,1,R,MADF,3980326,T,T,0,0,A,C
01/05/2006,12:45:53.000,X,25.990,26.530,1,1,R,,3980480,X,X,0,0,,C
01/05/2006,12:45:57.000,P,26.230,26.280,4,4,R,,3982355,P,P,0,0,,C
01/05/2006,12:45:59.000,N,26.240,26.280,1,1,R,,3983247,N,N,0,0,,C
01/05/2006,12:46:01.000,N,26.240,26.300,1,57,R,,3984213,N,N,0,0,,C
01/05/2006,12:46:01.000,N,26.240,26.280,1,4,R,,3984218,N,N,0,0,,C
01/05/2006,12:46:02.000,P,26.230,26.280,4,3,R,,3984339,P,P,6,0,,C
01/05/2006,12:46:02.000,T,25.640,26.900,1,1,R,MADF,3984361,T,T,0,3,A,C
01/05/2006,12:46:02.000,T,26.000,26.900,4,1,R,CAES,3984367,T,T,0,0,A,C
01/05/2006,12:46:02.000,T,25.640,26.880,1,1,R,MADF,3984385,T,T,0,3,A,C
01/05/2006,12:46:02.000,T,26.000,26.880,4,1,R,CAES,3984390,T,T,0,0,A,C
01/05/2006,12:46:02.000,X,25.990,26.550,1,1,R,,3984401,X,X,0,0,,C
01/05/2006,12:46:02.000,X,25.990,26.530,1,1,R,,3984404,X,X,0,0,,C
01/05/2006,12:46:02.000,N,26.240,26.280,1,4,R,,3984594,N,N,0,0,,C
01/05/2006,12:46:03.000,N,26.240,26.280,1,5,R,,3984745,N,N,1,0,,C
01/05/2006,12:46:05.000,N,26.240,26.280,1,1,R,,3985448,N,N,6,0,,C
01/05/2006,12:46:06.000,N,26.240,26.300,1,32,R,,3986186,N,N,0,0,,C
01/05/2006,12:46:07.000,T,25.640,26.900,1,1,R,MADF,3986451,T,T,0,3,A,C
01/05/2006,12:46:07.000,T,26.000,26.900,4,1,R,CAES,3986459,T,T,0,0,A,C
01/05/2006,12:46:07.000,X,25.990,26.550,1,1,R,,3986473,X,X,0,0,,C
01/05/2006,12:46:11.000,N,26.230,26.300,20,32,R,,3988114,N,N,6,0,,C
01/05/2006,12:46:11.000,C,25.040,27.500,1,1,R,,3988312,C,C,0,0,,C
01/05/2006,12:46:11.000,C,25.040,27.480,1,1,R,,3988319,C,C,0,0,,C
01/05/2006,12:46:11.000,T,25.630,26.900,1,1,R,MADF,3988345,T,T,0,0,A,C
01/05/2006,12:46:11.000,X,25.980,26.550,1,1,R,,3988365,X,X,0,0,,C
01/05/2006,12:46:11.000,N,26.230,26.270,20,15,R,,3988376,N,N,1,0,,C
01/05/2006,12:46:12.000,T,25.630,26.870,1,1,R,MADF,3988567,T,T,0,3,A,C
01/05/2006,12:46:12.000,T,26.000,26.870,4,1,R,CAES,3988575,T,T,0,0,A,C
01/05/2006,12:46:12.000,X,25.980,26.520,1,1,R,,3988592,X,X,0,0,,C
01/05/2006,12:46:13.000,P,26.220,26.280,3,3,R,,3989176,P,P,0,0,,C
01/05/2006,12:46:14.000,N,26.230,26.270,20,7,R,,3989278,N,N,1,0,,C
01/05/2006,12:46:14.000,N,26.230,26.270,20,1,R,,3989295,N,N,1,0,,C
01/05/2006,12:46:15.000,N,26.230,26.300,20,28,R,,3989670,N,N,6,0,,C
01/05/2006,12:46:15.000,N,26.270,26.290,5,17,R,,3989805,N,N,6,0,,C
01/05/2006,12:46:15.000,T,25.630,26.900,1,1,R,MADF,3989862,T,T,0,3,A,C
01/05/2006,12:46:15.000,T,26.000,26.900,4,1,R,CAES,3989865,T,T,0,0,A,C
01/05/2006,12:46:15.000,X,25.980,26.550,1,1,R,,3989881,X,X,0,0,,C
01/05/2006,12:46:16.000,T,25.670,26.890,1,1,R,MADF,3989989,T,T,0,3,A,C
01/05/2006,12:46:16.000,T,26.000,26.890,4,1,R,CAES,3989996,T,T,0,0,A,C
01/05/2006,12:46:16.000,X,26.020,26.540,1,1,R,,3990031,X,X,0,0,,C
01/05/2006,12:46:16.000,N,26.270,26.290,5,1,R,,3990191,N,N,0,0,,C
01/05/2006,12:46:18.000,P,26.250,26.280,5,3,R,,3990917,P,P,0,0,,C
01/05/2006,12:46:19.000,P,26.250,26.280,5,4,R,,3991006,P,P,6,0,,C
01/05/2006,12:46:19.000,P,26.250,26.280,4,3,R,,3991033,P,P,6,0,,C
01/05/2006,12:46:19.000,P,26.250,26.280,4,3,R,,3991059,P,P,0,0,,C
01/05/2006,12:46:19.000,P,26.250,26.280,4,4,R,,3991069,P,P,6,0,,C
01/05/2006,12:46:21.000,P,26.250,26.280,5,3,R,,3991954,P,P,6,0,,C
01/05/2006,12:46:21.000,P,26.250,26.300,5,5,R,,3991981,P,P,6,0,,C
01/05/2006,12:46:21.000,P,26.250,26.390,5,3,R,,3991997,P,P,0,0,,C
01/05/2006,12:46:22.000,P,26.250,26.310,5,1,R,,3992393,P,P,0,0,,C
01/05/2006,12:46:22.000,P,26.250,26.310,5,9,R,,3992406,P,P,0,0,,C
01/05/2006,12:46:22.000,P,26.250,26.310,5,4,R,,3992423,P,P,0,0,,C
01/05/2006,12:46:23.000,P,26.250,26.310,5,1,R,,3992678,P,P,0,0,,C
01/05/2006,12:46:27.000,N,26.270,26.330,5,1,R,,3994411,N,N,6,0,,C
01/05/2006,12:46:27.000,N,26.270,26.340,5,1,R,,3994415,N,N,0,0,,C
01/05/2006,12:46:27.000,T,25.670,26.930,1,1,R,MADF,3994578,T,T,0,3,A,C
01/05/2006,12:46:27.000,T,26.000,26.930,4,1,R,CAES,3994584,T,T,0,0,A,C
01/05/2006,12:46:27.000,T,25.670,26.940,1,1,R,MADF,3994601,T,T,0,3,A,C
01/05/2006,12:46:27.000,T,26.000,26.940,4,1,R,CAES,3994603,T,T,0,0,A,C
01/05/2006,12:46:27.000,P,26.250,26.390,5,3,R,,3994614,P,P,6,0,,C
01/05/2006,12:46:28.000,X,26.020,26.580,1,1,R,,3994618,X,X,0,0,,C
01/05/2006,12:46:28.000,X,26.020,26.590,1,1,R,,3994724,X,X,0,0,,C
01/05/2006,12:46:28.000,P,26.250,26.340,5,15,R,,3994753,P,P,6,0,,C
01/05/2006,12:46:28.000,P,26.250,26.320,5,1,R,,3994766,P,P,6,0,,C
01/05/2006,12:46:28.000,P,26.250,26.390,5,3,R,,3994773,P,P,6,0,,C
01/05/2006,12:46:28.000,P,26.250,26.330,5,1,R,,3994777,P,P,6,0,,C
01/05/2006,12:46:28.000,P,26.250,26.390,5,3,R,,3994779,P,P,6,0,,C
01/05/2006,12:46:28.000,P,26.250,26.390,5,3,R,,3994780,P,P,0,0,,C
01/05/2006,12:46:28.000,P,26.250,26.330,5,1,R,,3994783,P,P,6,0,,C
01/05/2006,12:46:28.000,P,26.250,26.320,5,1,R,,3994785,P,P,6,0,,C
01/05/2006,12:46:28.000,P,26.250,26.390,5,3,R,,3994787,P,P,6,0,,C
01/05/2006,12:46:28.000,P,26.250,26.330,5,1,R,,3994789,P,P,6,0,,C
01/05/2006,12:46:28.000,P,26.250,26.390,5,3,R,,3994872,P,P,6,0,,C
01/05/2006,12:46:28.000,P,26.270,26.320,3,1,R,,3994885,P,P,6,0,,C
01/05/2006,12:46:28.000,P,26.270,26.310,3,1,R,,3994892,P,P,6,0,,C
01/05/2006,12:46:29.000,P,26.270,26.390,3,3,R,,3995028,P,P,6,0,,C
01/05/2006,12:46:29.000,P,26.270,26.390,3,3,R,,3995043,P,P,0,0,,C
01/05/2006,12:46:29.000,P,26.270,26.330,3,1,R,,3995055,P,P,6,0,,C
01/05/2006,12:46:29.000,N,26.270,26.340,100,1,R,,3995203,N,N,6,0,,C
01/05/2006,12:46:29.000,P,26.270,26.330,3,1,R,,3995217,P,P,0,0,,C
01/05/2006,12:46:29.000,P,26.270,26.340,3,15,R,,3995224,P,P,6,0,,C
01/05/2006,12:46:30.000,P,26.270,26.380,3,15,R,,3995340,P,P,6,0,,C
01/05/2006,12:46:30.000,P,26.270,26.370,3,15,R,,3995354,P,P,0,0,,C
01/05/2006,12:46:33.000,N,26.320,26.340,137,1,R,,3996183,N,N,1,0,,C
01/05/2006,12:46:33.000,P,26.270,26.340,3,15,R,,3996299,P,P,6,0,,C
01/05/2006,12:46:33.000,T,25.720,26.940,1,1,R,MADF,3996319,T,T,0,0,A,C
01/05/2006,12:46:33.000,N,26.320,26.340,135,1,R,,3996325,N,N,6,0,,C
01/05/2006,12:46:34.000,X,26.070,26.590,1,1,R,,3996412,X,X,0,0,,C
01/05/2006,12:46:34.000,P,26.270,26.380,3,15,R,,3996440,P,P,6,0,,C
01/05/2006,12:46:34.000,P,26.270,26.390,3,3,R,,3996465,P,P,0,0,,C
01/05/2006,12:46:34.000,N,26.320,26.340,135,14,R,,3996648,N,N,1,0,,C
01/05/2006,12:46:35.000,P,26.270,26.340,3,15,R,,3996822,P,P,6,0,,C
01/05/2006,12:46:35.000,N,26.320,26.330,135,5,R,,3996876,N,N,1,0,,C
01/05/2006,12:46:35.000,T,25.720,26.930,1,1,R,MADF,3997062,T,T,0,3,A,C
01/05/2006,12:46:35.000,T,26.000,26.930,4,1,R,CAES,3997066,T,T,0,0,A,C
01/05/2006,12:46:35.000,X,26.070,26.580,1,1,R,,3997070,X,X,0,0,,C
01/05/2006,12:46:36.000,N,26.320,26.330,135,3,R,,3997246,N,N,1,0,,C
01/05/2006,12:46:36.000,N,26.320,26.330,135,1,R,,3997454,N,N,1,0,,C
01/05/2006,12:46:44.000,N,26.320,26.330,125,1,R,,3999563,N,N,1,0,,C
01/05/2006,12:46:55.000,N,26.320,26.330,1,1,R,,4003800,N,N,1,0,,C
01/05/2006,12:47:10.000,N,26.300,26.320,5,129,R,,4010792,N,N,1,0,,C
01/05/2006,12:47:11.000,P,26.290,26.340,5,15,R,,4011004,P,P,0,0,,C
01/05/2006,12:47:11.000,T,25.700,26.920,1,1,R,MADF,4011054,T,T,0,3,A,C
01/05/2006,12:47:11.000,T,26.000,26.920,4,1,R,CAES,4011056,T,T,0,0,A,C
01/05/2006,12:47:11.000,X,26.050,26.570,1,1,R,,4011059,X,X,0,0,,C
01/05/2006,12:47:11.000,N,26.300,26.320,5,130,R,,4011071,N,N,1,0,,C
01/05/2006,12:47:11.000,C,25.100,27.480,1,1,R,,4011288,C,C,0,0,,C
01/05/2006,12:47:11.000,C,25.100,27.520,1,1,R,,4011294,C,C,0,0,,C
01/05/2006,12:47:12.000,P,26.270,26.340,3,15,R,,4011676,P,P,0,0,,C
01/05/2006,12:47:12.000,N,26.300,26.310,5,15,R,,4011840,N,N,1,0,,C
01/05/2006,12:47:13.000,P,26.270,26.330,3,5,R,,4012017,P,P,0,0,,C
01/05/2006,12:47:13.000,T,25.700,26.910,1,1,R,MADF,4012053,T,T,0,3,A,C
01/05/2006,12:47:13.000,T,26.000,26.910,4,1,R,CAES,4012059,T,T,0,0,A,C
01/05/2006,12:47:13.000,X,26.050,26.560,1,1,R,,4012064,X,X,0,0,,C
01/05/2006,12:47:13.000,P,26.270,26.320,3,4,R,,4012072,P,P,0,0,,C
01/05/2006,12:47:14.000,P,26.280,26.320,5,4,R,,4012195,P,P,0,0,,C
01/05/2006,12:47:14.000,P,26.270,26.320,3,4,R,,4012336,P,P,0,0,,C
01/05/2006,12:47:15.000,P,26.280,26.320,5,4,R,,4012787,P,P,0,0,,C
01/05/2006,12:47:16.000,P,26.270,26.320,3,4,R,,4013345,P,P,0,0,,C
01/05/2006,12:47:17.000,N,26.290,26.300,1,5,R,,4013742,N,N,1,0,,C
01/05/2006,12:47:18.000,P,26.270,26.320,8,4,R,,4013957,P,P,0,0,,C
01/05/2006,12:47:18.000,T,25.690,26.900,1,1,R,MADF,4013964,T,T,0,3,A,C
01/05/2006,12:47:18.000,T,26.000,26.900,4,1,R,CAES,4013971,T,T,0,0,A,C
01/05/2006,12:47:18.000,X,26.040,26.550,1,1,R,,4013992,X,X,0,0,,C
01/05/2006,12:47:19.000,N,26.290,26.300,1,15,R,,4014439,N,N,1,0,,C
01/05/2006,12:47:20.000,N,26.290,26.300,1,14,R,,4015160,N,N,1,0,,C
01/05/2006,12:47:22.000,N,26.290,26.300,1,7,R,,4016177,N,N,1,0,,C
01/05/2006,12:47:23.000,N,26.290,26.300,1,4,R,,4016510,N,N,1,0,,C
01/05/2006,12:47:26.000,T,26.000,26.950,5,8,R,TRIM,4018126,T,T,0,3,A,C
01/05/2006,12:47:26.000,T,26.000,26.900,5,1,R,CAES,4018134,T,T,0,0,A,C
01/05/2006,12:47:26.000,N,26.290,26.300,1,1,R,,4018190,N,N,1,0,,C
01/05/2006,12:47:29.000,N,26.270,26.300,1,1,R,,4019481,N,N,6,0,,C
01/05/2006,12:47:29.000,N,26.270,26.300,1,7,R,,4019507,N,N,6,0,,C
01/05/2006,12:47:30.000,X,26.020,26.550,1,1,R,,4019684,X,X,0,0,,C
01/05/2006,12:47:30.000,P,26.270,26.320,8,4,R,,4019702,P,P,0,0,,C
01/05/2006,12:47:30.000,T,25.670,26.900,1,1,R,MADF,4019726,T,T,0,0,A,C
01/05/2006,12:47:30.000,P,26.270,26.320,5,4,R,,4019742,P,P,6,0,,C
01/05/2006,12:47:32.000,P,26.240,26.320,3,4,R,,4020235,P,P,6,0,,C
01/05/2006,12:47:32.000,P,26.250,26.320,2,4,R,,4020244,P,P,0,0,,C
01/05/2006,12:47:32.000,P,26.250,26.320,5,4,R,,4020403,P,P,0,0,,C
01/05/2006,12:47:35.000,N,26.270,26.290,1,4,R,,4021275,N,N,1,0,,C
01/05/2006,12:47:35.000,P,26.230,26.320,3,4,R,,4021445,P,P,0,0,,C
01/05/2006,12:47:35.000,P,26.260,26.320,5,4,R,,4021469,P,P,0,0,,C
01/05/2006,12:47:35.000,X,26.020,26.540,1,1,R,,4021480,X,X,0,0,,C
01/05/2006,12:47:35.000,T,25.670,26.890,1,1,R,MADF,4021486,T,T,0,3,A,C
01/05/2006,12:47:35.000,T,26.000,26.890,5,1,R,CAES,4021491,T,T,0,0,A,C
01/05/2006,12:47:36.000,N,26.270,26.290,1,1,R,,4021725,N,N,1,0,,C
01/05/2006,12:47:37.000,P,26.260,26.310,5,1,R,,4022356,P,P,0,0,,C
01/05/2006,12:47:38.000,N,26.270,26.300,1,13,R,,4022391,N,N,1,0,,C
01/05/2006,12:47:38.000,P,26.260,26.320,5,4,R,,4022527,P,P,0,0,,C
01/05/2006,12:47:38.000,X,26.020,26.550,1,1,R,,4022687,X,X,0,0,,C
01/05/2006,12:47:38.000,T,25.670,26.900,1,1,R,MADF,4022694,T,T,0,3,A,C
01/05/2006,12:47:38.000,T,26.000,26.900,5,1,R,CAES,4022701,T,T,0,0,A,C
01/05/2006,12:47:38.000,P,26.260,26.390,5,3,R,,4022708,P,P,0,0,,C
01/05/2006,12:47:38.000,N,26.270,26.300,1,1,R,,4022744,N,N,1,0,,C
01/05/2006,12:47:39.000,N,26.270,26.310,1,12,R,,4022918,N,N,1,0,,C
01/05/2006,12:47:39.000,N,26.270,26.310,1,11,R,,4023045,N,N,1,0,,C
01/05/2006,12:47:39.000,X,26.020,26.560,1,1,R,,4023076,X,X,0,0,,C
01/05/2006,12:47:39.000,P,26.260,26.330,5,1,R,,4023093,P,P,0,0,,C
01/05/2006,12:47:39.000,P,26.260,26.310,5,4,R,,4023104,P,P,0,0,,C
01/05/2006,12:47:40.000,T,25.670,26.910,1,1,R,MADF,4023216,T,T,0,3,A,C
01/05/2006,12:47:40.000,T,26.000,26.910,5,1,R,CAES,4023222,T,T,0,0,A,C
01/05/2006,12:47:41.000,N,26.270,26.310,1,15,R,,4023771,N,N,1,0,,C
01/05/2006,12:47:41.000,N,26.270,26.310,1,12,R,,4023777,N,N,1,0,,C
01/05/2006,12:47:45.000,N,26.270,26.300,1,2,R,,4024900,N,N,1,0,,C
01/05/2006,12:47:45.000,X,26.020,26.550,1,1,R,,4025180,X,X,0,0,,C
01/05/2006,12:47:45.000,T,25.670,26.900,1,1,R,MADF,4025188,T,T,0,3,A,C
01/05/2006,12:47:45.000,T,26.000,26.900,5,1,R,CAES,4025191,T,T,0,0,A,C
01/05/2006,12:47:45.000,P,26.260,26.300,5,1,R,,4025200,P,P,0,0,,C
01/05/2006,12:47:46.000,N,26.270,26.300,1,1,R,,4025552,N,N,6,0,,C
01/05/2006,12:47:57.000,N,26.270,26.280,1,2,R,,4030030,N,N,1,0,,C
01/05/2006,12:47:58.000,X,26.020,26.530,1,1,R,,4030257,X,X,0,0,,C
01/05/2006,12:47:58.000,T,25.670,26.880,1,1,R,MADF,4030285,T,T,0,3,A,C
01/05/2006,12:47:58.000,T,26.000,26.880,5,1,R,CAES,4030287,T,T,0,0,A,C
01/05/2006,12:47:59.000,N,26.250,26.280,7,2,R,,4030638,N,N,6,0,,C
01/05/2006,12:47:59.000,X,26.000,26.530,1,1,R,,4030842,X,X,0,0,,C
01/05/2006,12:47:59.000,T,25.650,26.880,1,1,R,MADF,4030862,T,T,0,0,A,C
01/05/2006,12:48:01.000,P,26.260,26.300,5,6,R,,4031387,P,P,0,0,,C
01/05/2006,12:48:02.000,P,26.260,26.300,5,1,R,,4031828,P,P,0,0,,C
01/05/2006,12:48:02.000,N,26.250,26.280,7,1,R,,4031852,N,N,6,0,,C
01/05/2006,12:48:02.000,P,26.260,26.300,5,6,R,,4031919,P,P,0,0,,C
01/05/2006,12:48:03.000,P,26.260,26.300,5,1,R,,4031957,P,P,0,0,,C
01/05/2006,12:48:03.000,N,26.250,26.300,7,11,R,,4032014,N,N,6,0,,C
01/05/2006,12:48:03.000,N,26.250,26.300,7,12,R,,4032021,N,N,6,0,,C
01/05/2006,12:48:03.000,P,26.260,26.300,5,1,R,,4032225,P,P,0,0,,C
01/05/2006,12:48:03.000,X,26.000,26.550,1,1,R,,4032236,X,X,0,0,,C
01/05/2006,12:48:03.000,T,25.650,26.900,1,1,R,MADF,4032241,T,T,0,3,A,C
01/05/2006,12:48:03.000,T,26.000,26.900,5,1,R,CAES,4032246,T,T,0,0,A,C
01/05/2006,12:48:04.000,N,26.250,26.300,7,7,R,,4032390,N,N,6,0,,C
01/05/2006,12:48:06.000,N,26.250,26.300,7,11,R,,4033049,N,N,6,0,,C
01/05/2006,12:48:06.000,N,26.250,26.300,7,16,R,,4033125,N,N,6,0,,C
01/05/2006,12:48:07.000,N,26.250,26.300,4,16,R,,4033479,N,N,0,0,,C
01/05/2006,12:48:09.000,N,26.250,26.300,4,18,R,,4034071,N,N,6,0,,C
01/05/2006,12:48:10.000,P,26.260,26.320,5,9,R,,4034570,P,P,0,0,,C
01/05/2006,12:48:11.000,C,25.060,27.520,1,1,R,,4035021,C,C,0,0,,C
01/05/2006,12:48:11.000,C,25.060,27.500,1,1,R,,4035033,C,C,0,0,,C
01/05/2006,12:48:12.000,N,26.250,26.300,4,19,R,,4035256,N,N,6,0,,C
01/05/2006,12:48:16.000,N,26.250,26.300,4,1,R,,4036596,N,N,6,0,,C
01/05/2006,12:48:16.000,P,26.260,26.390,5,3,R,,4036771,P,P,0,0,,C
01/05/2006,12:48:19.000,P,26.260,26.380,2,9,R,,4037587,P,P,6,0,,C
01/05/2006,12:48:19.000,P,26.250,26.390,4,3,R,,4037619,P,P,6,0,,C
01/05/2006,12:48:19.000,P,26.250,26.380,4,9,R,,4037624,P,P,0,0,,C
01/05/2006,12:48:19.000,P,26.250,26.380,5,9,R,,4037629,P,P,6,0,,C
01/05/2006,12:48:20.000,P,26.250,26.380,6,9,R,,4037990,P,P,6,0,,C
01/05/2006,12:48:24.000,P,26.250,26.320,6,9,R,,4039543,P,P,0,0,,C
01/05/2006,12:48:24.000,P,26.250,26.390,5,3,R,,4039616,P,P,6,0,,C
01/05/2006,12:48:24.000,P,26.250,26.330,5,5,R,,4039618,P,P,0,0,,C
01/05/2006,12:48:24.000,P,26.250,26.320,5,5,R,,4039620,P,P,0,0,,C
01/05/2006,12:48:28.000,P,26.250,26.390,5,3,R,,4040408,P,P,0,0,,C
01/05/2006,12:48:29.000,P,26.250,26.320,5,5,R,,4040778,P,P,0,0,,C
01/05/2006,12:48:31.000,N,26.250,26.310,4,1,R,,4041449,N,N,6,0,,C
01/05/2006,12:48:31.000,N,26.250,26.310,8,1,R,,4041471,N,N,1,0,,C
01/05/2006,12:48:31.000,N,26.250,26.310,11,1,R,,4041665,N,N,1,0,,C
01/05/2006,12:48:31.000,T,25.650,26.910,1,1,R,MADF,4041796,T,T,0,3,A,C
01/05/2006,12:48:31.000,T,26.000,26.910,5,1,R,CAES,4041800,T,T,0,0,A,C
01/05/2006,12:48:31.000,X,26.000,26.560,1,1,R,,4041827,X,X,0,0,,C
01/05/2006,12:48:32.000,P,26.250,26.320,5,5,R,,4042029,P,P,0,0,,C
01/05/2006,12:48:32.000,P,26.250,26.320,6,5,R,,4042063,P,P,0,0,,C
01/05/2006,12:48:32.000,P,26.250,26.390,6,3,R,,4042068,P,P,0,0,,C
01/05/2006,12:48:32.000,P,26.250,26.320,6,5,R,,4042126,P,P,0,0,,C
01/05/2006,12:48:36.000,P,26.250,26.320,6,8,R,,4043866,P,P,0,0,,C
01/05/2006,12:48:39.000,N,26.250,26.310,14,1,R,,4045050,N,N,1,0,,C
01/05/2006,12:48:41.000,N,26.250,26.310,14,11,R,,4045635,N,N,1,0,,C
01/05/2006,12:48:42.000,N,26.250,26.310,14,11,R,,4045928,N,N,0,0,,C
01/05/2006,12:48:44.000,N,26.250,26.310,12,11,R,,4046339,N,N,1,0,,C
01/05/2006,12:48:45.000,N,26.250,26.310,12,11,R,,4046545,N,N,0,0,,C
01/05/2006,12:48:46.000,N,26.250,26.260,12,9,R,,4047305,N,N,1,0,,C
01/05/2006,12:48:47.000,P,26.250,26.390,6,3,R,,4047489,P,P,0,0,,C
01/05/2006,12:48:47.000,P,26.250,26.390,5,3,R,,4047556,P,P,0,0,,C
01/05/2006,12:48:47.000,X,26.000,26.510,1,1,R,,4047561,X,X,0,0,,C
01/05/2006,12:48:47.000,T,25.650,26.860,1,1,R,MADF,4047574,T,T,0,3,A,C
01/05/2006,12:48:47.000,T,26.000,26.860,5,1,R,CAES,4047577,T,T,0,0,A,C
01/05/2006,12:48:47.000,P,26.250,26.390,4,3,R,,4047608,P,P,0,0,,C
01/05/2006,12:48:48.000,N,26.250,26.260,8,9,R,,4047760,N,N,1,0,,C
01/05/2006,12:48:49.000,N,26.250,26.260,8,1,R,,4048048,N,N,1,0,,C
01/05/2006,12:48:49.000,N,26.250,26.260,9,1,R,,4048137,N,N,1,0,,C
01/05/2006,12:48:49.000,N,26.250,26.280,9,10,R,,4048334,N,N,1,0,,C
01/05/2006,12:48:50.000,N,26.250,26.280,9,10,R,,4048463,N,N,0,0,,C
01/05/2006,12:48:50.000,X,26.000,26.530,1,1,R,,4048636,X,X,0,0,,C
01/05/2006,12:48:50.000,T,25.650,26.880,1,1,R,MADF,4048658,T,T,0,3,A,C
01/05/2006,12:48:50.000,T,26.000,26.880,5,1,R,CAES,4048663,T,T,0,0,A,C
01/05/2006,12:48:50.000,P,26.250,26.300,4,5,R,,4048690,P,P,0,0,,C
01/05/2006,12:48:50.000,N,26.260,26.280,1,10,R,,4048693,N,N,1,0,,C
01/05/2006,12:48:51.000,P,26.250,26.390,4,3,R,,4048835,P,P,0,0,,C
01/05/2006,12:48:51.000,T,25.660,26.880,1,1,R,MADF,4048850,T,T,0,0,A,C
01/05/2006,12:48:51.000,P,26.250,26.390,5,3,R,,4048856,P,P,0,0,,C
01/05/2006,12:48:51.000,X,26.010,26.530,1,1,R,,4048963,X,X,0,0,,C
01/05/2006,12:48:52.000,P,26.250,26.300,5,5,R,,4049220,P,P,0,0,,C
01/05/2006,12:48:57.000,N,26.260,26.280,1,12,R,,4050859,N,N,1,0,,C
01/05/2006,12:49:00.000,P,26.250,26.390,5,3,R,,4052195,P,P,0,0,,C
01/05/2006,12:49:02.000,P,26.250,26.300,5,5,R,,4052806,P,P,0,0,,C
01/05/2006,12:49:02.000,P,26.250,26.390,4,3,R,,4052850,P,P,0,0,,C
01/05/2006,12:49:02.000,P,26.250,26.390,5,3,R,,4053000,P,P,0,0,,C
01/05/2006,12:49:04.000,N,26.260,26.280,1,17,R,,4053681,N,N,1,0,,C
01/05/2006,12:49:04.000,N,26.260,26.280,1,12,R,,4053812,N,N,1,0,,C
01/05/2006,12:49:05.000,P,26.220,26.390,3,3,R,,4053961,P,P,0,0,,C
01/05/2006,12:49:05.000,P,26.250,26.390,3,3,R,,4053991,P,P,0,0,,C
01/05/2006,12:49:05.000,P,26.250,26.270,2,3,R,,4054018,P,P,6,0,,C
01/05/2006,12:49:05.000,P,26.240,26.270,5,3,R,,4054124,P,P,0,0,,C
01/05/2006,12:49:06.000,P,26.240,26.390,5,3,R,,4054355,P,P,6,0,,C
01/05/2006,12:49:06.000,N,26.260,26.270,1,2,R,,4054550,N,N,1,0,,C
01/05/2006,12:49:06.000,P,26.240,26.270,5,1,R,,4054571,P,P,0,0,,C
01/05/2006,12:49:07.000,T,25.660,26.870,1,1,R,MADF,4054854,T,T,0,3,A,C
01/05/2006,12:49:07.000,T,26.000,26.870,5,1,R,CAES,4054859,T,T,0,0,A,C
01/05/2006,12:49:07.000,X,26.010,26.520,1,1,R,,4054893,X,X,0,0,,C
01/05/2006,12:49:07.000,N,26.260,26.270,1,3,R,,4055091,N,N,1,0,,C
01/05/2006,12:49:07.000,P,26.240,26.280,5,1,R,,4055131,P,P,0,0,,C
01/05/2006,12:49:08.000,N,26.260,26.270,1,2,R,,4055243,N,N,1,0,,C
01/05/2006,12:49:08.000,N,26.250,26.260,6,1,R,,4055482,N,N,1,0,,C
01/05/2006,12:49:09.000,X,26.000,26.510,1,1,R,,4055724,X,X,0,0,,C
01/05/2006,12:49:09.000,T,25.650,26.860,1,1,R,MADF,4055726,T,T,0,3,A,C
01/05/2006,12:49:09.000,T,26.000,26.860,5,1,R,CAES,4055729,T,T,0,0,A,C
01/05/2006,12:49:09.000,P,26.250,26.280,3,1,R,,4055736,P,P,0,0,,C
01/05/2006,12:49:09.000,P,26.250,26.390,3,3,R,,4055891,P,P,0,0,,C
01/05/2006,12:49:09.000,P,26.250,26.290,3,1,R,,4055899,P,P,0,0,,C
01/05/2006,12:49:10.000,N,26.250,26.270,6,2,R,,4056089,N,N,1,0,,C
01/05/2006,12:49:10.000,N,26.260,26.270,1,2,R,,4056248,N,N,1,0,,C
01/05/2006,12:49:10.000,P,26.250,26.290,3,2,R,,4056323,P,P,0,0,,C
01/05/2006,12:49:10.000,T,25.650,26.870,1,1,R,MADF,4056346,T,T,0,3,A,C
01/05/2006,12:49:10.000,T,26.000,26.870,5,1,R,CAES,4056350,T,T,0,0,A,C
01/05/2006,12:49:10.000,X,26.000,26.520,1,1,R,,4056369,X,X,0,0,,C
01/05/2006,12:49:11.000,N,26.260,26.270,2,3,R,,4056495,N,N,1,0,,C
01/05/2006,12:49:11.000,P,26.250,26.290,3,1,R,,4056503,P,P,0,0,,C
01/05/2006,12:49:11.000,X,26.010,26.520,1,1,R,,4056545,X,X,0,0,,C
01/05/2006,12:49:11.000,P,26.250,26.390,3,3,R,,4056584,P,P,0,0,,C
01/05/2006,12:49:11.000,T,25.660,26.870,1,1,R,MADF,4056596,T,T,0,0,A,C
01/05/2006,12:49:11.000,C,25.050,27.500,1,1,R,,4056621,C,C,0,0,,C
01/05/2006,12:49:11.000,C,25.050,27.470,1,1,R,,4056626,C,C,0,0,,C
01/05/2006,12:49:12.000,N,26.260,26.270,1,2,R,,4056795,N,N,1,0,,C
01/05/2006,12:49:12.000,P,26.250,26.290,3,2,R,,4056800,P,P,0,0,,C
01/05/2006,12:49:12.000,P,26.250,26.390,3,3,R,,4056991,P,P,0,0,,C
01/05/2006,12:49:14.000,P,26.250,26.290,3,2,R,,4057645,P,P,0,0,,C
01/05/2006,12:49:14.000,P,26.250,26.390,3,3,R,,4057651,P,P,0,0,,C
01/05/2006,12:49:19.000,N,26.260,26.270,1,2,R,,4059721,N,N,0,0,,C
01/05/2006,12:49:19.000,N,26.260,26.270,1,1,R,,4059787,N,N,1,0,,C
01/05/2006,12:49:20.000,N,26.250,26.270,6,1,R,,4059942,N,N,1,0,,C
01/05/2006,12:49:20.000,T,25.650,26.870,1,1,R,MADF,4060156,T,T,0,0,A,C
01/05/2006,12:49:20.000,X,26.000,26.520,1,1,R,,4060171,X,X,0,0,,C
01/05/2006,12:49:20.000,N,26.250,26.280,6,4,R,,4060186,N,N,1,0,,C
01/05/2006,12:49:21.000,T,25.650,26.880,1,1,R,MADF,4060347,T,T,0,3,A,C
01/05/2006,12:49:21.000,T,26.000,26.880,5,1,R,CAES,4060353,T,T,0,0,A,C
01/05/2006,12:49:21.000,X,26.000,26.530,1,1,R,,4060377,X,X,0,0,,C
01/05/2006,12:49:22.000,N,26.250,26.270,6,2,R,,4060992,N,N,1,0,,C
01/05/2006,12:49:22.000,P,26.240,26.390,5,3,R,,4061012,P,P,0,0,,C
01/05/2006,12:49:23.000,T,25.650,26.870,1,1,R,MADF,4061211,T,T,0,3,A,C
01/05/2006,12:49:23.000,T,26.000,26.870,5,1,R,CAES,4061216,T,T,0,0,A,C
01/05/2006,12:49:23.000,X,26.000,26.520,1,1,R,,4061245,X,X,0,0,,C
01/05/2006,12:49:31.000,P,26.260,26.390,4,3,R,,4063955,P,P,6,0,,C
01/05/2006,12:49:32.000,N,26.250,26.270,6,1,R,,4064252,N,N,6,0,,C
01/05/2006,12:49:33.000,N,26.250,26.270,6,2,R,,4064572,N,N,6,0,,C
01/05/2006,12:49:33.000,N,26.250,26.270,6,4,R,,4064624,N,N,6,0,,C
01/05/2006,12:49:33.000,N,26.250,26.270,6,1,R,,4064630,N,N,6,0,,C
01/05/2006,12:49:35.000,P,26.260,26.290,4,3,R,,4065170,P,P,0,0,,C
01/05/2006,12:49:36.000,P,26.260,26.390,4,3,R,,4065308,P,P,0,0,,C
01/05/2006,12:49:36.000,P,26.260,26.290,4,3,R,,4065339,P,P,0,0,,C
01/05/2006,12:49:37.000,N,26.250,26.310,6,1,R,,4065548,N,N,6,0,,C
01/05/2006,12:49:37.000,P,26.260,26.390,4,3,R,,4065587,P,P,6,0,,C
01/05/2006,12:49:37.000,P,26.260,26.290,4,1,R,,4065599,P,P,1,0,,C
01/05/2006,12:49:37.000,P,26.260,26.290,4,2,R,,4065605,P,P,1,0,,C
01/05/2006,12:49:37.000,P,26.260,26.390,4,3,R,,4065718,P,P,6,0,,C
01/05/2006,12:49:37.000,X,26.000,26.560,1,1,R,,4065734,X,X,0,0,,C
01/05/2006,12:49:37.000,P,26.260,26.290,4,2,R,,4065742,P,P,1,0,,C
01/05/2006,12:49:37.000,T,25.650,26.910,1,1,R,MADF,4065749,T,T,0,3,A,C
01/05/2006,12:49:37.000,T,26.000,26.910,5,1,R,CAES,4065750,T,T,0,0,A,C
01/05/2006,12:49:37.000,P,26.240,26.290,5,2,R,,4065755,P,P,6,0,,C
01/05/2006,12:49:38.000,P,26.240,26.390,5,3,R,,4065854,P,P,6,0,,C
01/05/2006,12:49:39.000,N,26.250,26.310,2,1,R,,4066087,N,N,1,0,,C
01/05/2006,12:49:39.000,N,26.250,26.310,196,1,R,,4066097,N,N,1,0,,C
01/05/2006,12:49:41.000,P,26.240,26.330,5,1,R,,4066787,P,P,0,0,,C
01/05/2006,12:49:41.000,P,26.240,26.330,5,5,R,,4066802,P,P,0,0,,C
01/05/2006,12:49:46.000,N,26.300,26.310,277,1,R,,4068223,N,N,1,0,,C
01/05/2006,12:49:47.000,X,26.050,26.560,1,1,R,,4068355,X,X,0,0,,C
01/05/2006,12:49:47.000,P,26.210,26.330,3,5,R,,4068359,P,P,0,0,,C
01/05/2006,12:49:47.000,T,25.700,26.910,1,1,R,MADF,4068365,T,T,0,0,A,C
01/05/2006,12:49:47.000,P,26.210,26.330,3,5,R,,4068495,P,P,0,0,,C
01/05/2006,12:49:48.000,N,26.300,26.320,277,3,R,,4068626,N,N,1,0,,C
01/05/2006,12:49:48.000,N,26.300,26.310,277,11,R,,4068650,N,N,1,0,,C
01/05/2006,12:49:48.000,N,26.300,26.310,277,11,R,,4068796,N,N,0,0,,C
01/05/2006,12:49:48.000,X,26.050,26.570,1,1,R,,4068803,X,X,0,0,,C
01/05/2006,12:49:48.000,X,26.050,26.560,1,1,R,,4068810,X,X,0,0,,C
01/05/2006,12:49:48.000,P,26.210,26.390,3,3,R,,4068824,P,P,0,0,,C
01/05/2006,12:49:48.000,T,25.700,26.920,1,1,R,MADF,4068831,T,T,0,3,A,C
01/05/2006,12:49:48.000,T,26.000,26.920,5,1,R,CAES,4068833,T,T,0,0,A,C
01/05/2006,12:49:48.000,T,25.700,26.910,1,1,R,MADF,4068834,T,T,0,3,A,C
01/05/2006,12:49:48.000,T,26.000,26.910,5,1,R,CAES,4068835,T,T,0,0,A,C
01/05/2006,12:49:48.000,N,26.300,26.310,277,1,R,,4068978,N,N,1,0,,C
01/05/2006,12:49:50.000,N,26.300,26.320,277,3,R,,4069239,N,N,1,0,,C
01/05/2006,12:49:50.000,N,26.300,26.320,277,1,R,,4069244,N,N,1,0,,C
01/05/2006,12:49:50.000,X,26.050,26.570,1,1,R,,4069369,X,X,0,0,,C
01/05/2006,12:49:50.000,T,25.700,26.920,1,1,R,MADF,4069387,T,T,0,3,A,C
01/05/2006,12:49:50.000,T,26.000,26.920,5,1,R,CAES,4069392,T,T,0,0,A,C
01/05/2006,12:49:51.000,N,26.300,26.320,277,1,R,,4069491,N,N,0,0,,C
01/05/2006,12:49:52.000,P,26.210,26.330,3,1,R,,4069846,P,P,0,0,,C
01/05/2006,12:49:52.000,P,26.010,26.330,4,1,R,,4069865,P,P,0,0,,C
01/05/2006,12:49:52.000,P,26.230,26.330,3,1,R,,4069871,P,P,0,0,,C
01/05/2006,12:49:55.000,N,26.300,26.320,163,1,R,,4070589,N,N,1,0,,C
01/05/2006,12:49:56.000,P,26.240,26.330,3,1,R,,4070904,P,P,0,0,,C
01/05/2006,12:49:56.000,N,26.300,26.320,49,1,R,,4071194,N,N,1,0,,C
01/05/2006,12:49:56.000,N,26.300,26.310,163,2,R,,4071195,N,N,1,0,,C
01/05/2006,12:49:57.000,P,26.240,26.390,3,3,R,,4071330,P,P,0,0,,C
01/05/2006,12:49:57.000,T,25.700,26.910,1,1,R,MADF,4071352,T,T,0,3,A,C
01/05/2006,12:49:57.000,T,26.000,26.910,5,1,R,CAES,4071353,T,T,0,0,A,C
01/05/2006,12:49:57.000,X,26.050,26.560,1,1,R,,4071359,X,X,0,0,,C
01/05/2006,12:49:57.000,P,26.240,26.330,3,1,R,,4071407,P,P,0,0,,C
01/05/2006,12:49:58.000,N,26.310,26.320,2,1,R,,4071664,N,N,1,0,,C
01/05/2006,12:49:58.000,N,26.310,26.320,1,1,R,,4071690,N,N,1,0,,C
01/05/2006,12:49:59.000,T,25.710,26.920,1,1,R,MADF,4071822,T,T,0,3,A,C
01/05/2006,12:49:59.000,T,26.000,26.920,5,1,R,CAES,4071823,T,T,0,0,A,C
01/05/2006,12:49:59.000,X,26.060,26.570,1,1,R,,4071824,X,X,0,0,,C
01/05/2006,12:49:59.000,N,26.300,26.310,165,11,R,,4071853,N,N,1,0,,C
01/05/2006,12:49:59.000,P,26.240,26.330,3,6,R,,4072104,P,P,0,0,,C
01/05/2006,12:49:59.000,T,25.700,26.910,1,1,R,MADF,4072110,T,T,0,3,A,C
01/05/2006,12:49:59.000,T,26.000,26.910,5,1,R,CAES,4072113,T,T,0,0,A,C
01/05/2006,12:50:00.000,X,26.050,26.560,1,1,R,,4072122,X,X,0,0,,C
01/05/2006,12:50:00.000,N,26.300,26.310,165,13,R,,4072173,N,N,1,0,,C
01/05/2006,12:50:00.000,P,26.240,26.330,3,2,R,,4072308,P,P,0,0,,C
01/05/2006,12:50:00.000,N,26.300,26.310,165,11,R,,4072332,N,N,1,0,,C
01/05/2006,12:50:01.000,N,26.300,26.310,165,13,R,,4072433,N,N,1,0,,C
01/05/2006,12:50:01.000,P,26.240,26.330,3,3,R,,4072581,P,P,0,0,,C
01/05/2006,12:50:02.000,N,26.300,26.310,165,13,R,,4072791,N,N,0,0,,C
01/05/2006,12:50:02.000,N,26.300,26.310,165,11,R,,4072843,N,N,1,0,,C
01/05/2006,12:50:03.000,P,26.290,26.330,5,3,R,,4072946,P,P,0,0,,C
01/05/2006,12:50:03.000,N,26.300,26.310,165,14,R,,4073035,N,N,1,0,,C
01/05/2006,12:50:03.000,P,26.290,26.330,5,2,R,,4073049,P,P,0,0,,C
01/05/2006,12:50:04.000,N,26.300,26.310,165,11,R,,4073238,N,N,1,0,,C
01/05/2006,12:50:05.000,N,26.300,26.310,165,13,R,,4073348,N,N,1,0,,C
01/05/2006,12:50:05.000,N,26.300,26.310,160,13,R,,4073489,N,N,1,0,,C
01/05/2006,12:50:11.000,C,25.100,27.470,1,1,R,,4075120,C,C,0,0,,C
01/05/2006,12:50:11.000,C,25.100,27.510,1,1,R,,4075128,C,C,0,0,,C
01/05/2006,12:50:22.000,P,26.300,26.330,4,2,R,,4077968,P,P,0,0,,C
01/05/2006,12:50:25.000,P,26.300,26.330,4,6,R,,4079057,P,P,0,0,,C
01/05/2006,12:50:25.000,N,26.300,26.310,160,1,R,,4079077,N,N,1,0,,C
01/05/2006,12:50:25.000,N,26.300,26.320,160,1,R,,4079278,N,N,1,0,,C
01/05/2006,12:50:25.000,X,26.050,26.570,1,1,R,,4079359,X,X,0,0,,C
01/05/2006,12:50:26.000,T,25.700,26.920,1,1,R,MADF,4079545,T,T,0,3,A,C
01/05/2006,12:50:26.000,T,26.000,26.920,5,1,R,CAES,4079553,T,T,0,0,A,C
01/05/2006,12:50:26.000,P,26.300,26.330,4,3,R,,4079750,P,P,0,0,,C
01/05/2006,12:50:26.000,P,26.300,26.330,4,6,R,,4079775,P,P,0,0,,C
01/05/2006,12:50:27.000,N,26.300,26.320,163,1,R,,4079934,N,N,1,0,,C
01/05/2006,12:50:27.000,P,26.300,26.330,4,3,R,,4080162,P,P,0,0,,C
01/05/2006,12:50:30.000,P,26.300,26.330,4,1,R,,4081265,P,P,0,0,,C
01/05/2006,12:50:30.000,N,26.300,26.310,163,1,R,,4081297,N,N,1,0,,C
01/05/2006,12:50:30.000,T,25.700,26.910,1,1,R,MADF,4081486,T,T,0,3,A,C
01/05/2006,12:50:30.000,T,26.000,26.910,5,1,R,CAES,4081494,T,T,0,0,A,C
01/05/2006,12:50:30.000,X,26.050,26.560,1,1,R,,4081507,X,X,0,0,,C
01/05/2006,12:50:31.000,P,26.300,26.390,4,3,R,,4081652,P,P,0,0,,C
01/05/2006,12:50:31.000,N,26.300,26.320,163,1,R,,4081803,N,N,1,0,,C
01/05/2006,12:50:32.000,P,26.300,26.340,4,15,R,,4081903,P,P,0,0,,C
01/05/2006,12:50:32.000,N,26.300,26.310,163,3,R,,4081923,N,N,1,0,,C
01/05/2006,12:50:32.000,X,26.050,26.570,1,1,R,,4081938,X,X,0,0,,C
01/05/2006,12:50:32.000,T,25.700,26.920,1,1,R,MADF,4081980,T,T,0,3,A,C
01/05/2006,12:50:32.000,T,26.000,26.920,5,1,R,CAES,4081982,T,T,0,0,A,C
01/05/2006,12:50:32.000,T,25.700,26.910,1,1,R,MADF,4082016,T,T,0,3,A,C
01/05/2006,12:50:32.000,T,26.000,26.910,5,1,R,CAES,4082028,T,T,0,0,A,C
01/05/2006,12:50:32.000,P,26.300,26.390,4,3,R,,4082036,P,P,0,0,,C
01/05/2006,12:50:32.000,P,26.300,26.330,4,3,R,,4082053,P,P,0,0,,C
01/05/2006,12:50:32.000,X,26.050,26.560,1,1,R,,4082061,X,X,0,0,,C
01/05/2006,12:50:32.000,P,26.290,26.330,5,3,R,,4082065,P,P,0,0,,C
01/05/2006,12:50:33.000,N,26.300,26.310,163,10,R,,4082144,N,N,1,0,,C
01/05/2006,12:50:33.000,P,26.290,26.390,5,3,R,,4082192,P,P,0,0,,C
01/05/2006,12:50:33.000,P,26.290,26.330,5,2,R,,4082327,P,P,0,0,,C
01/05/2006,12:50:39.000,N,26.300,26.310,163,1,R,,4083928,N,N,1,0,,C
01/05/2006,12:50:40.000,N,26.300,26.320,163,10,R,,4083935,N,N,1,0,,C
01/05/2006,12:50:40.000,X,26.050,26.570,1,1,R,,4084253,X,X,0,0,,C
01/05/2006,12:50:40.000,T,25.700,26.920,1,1,R,MADF,4084436,T,T,0,3,A,C
01/05/2006,12:50:41.000,T,26.000,26.920,5,1,R,CAES,4084444,T,T,0,0,A,C
01/05/2006,12:50:41.000,P,26.290,26.390,5,3,R,,4084501,P,P,0,0,,C
01/05/2006,12:50:41.000,P,26.290,26.340,5,15,R,,4084509,P,P,0,0,,C
01/05/2006,12:50:42.000,N,26.300,26.320,161,10,R,,4084948,N,N,1,0,,C
01/05/2006,12:50:42.000,N,26.300,26.320,163,10,R,,4085270,N,N,1,0,,C
01/05/2006,12:50:55.000,N,26.300,26.320,163,11,R,,4090696,N,N,1,0,,C
01/05/2006,12:50:57.000,N,26.300,26.320,161,11,R,,4091218,N,N,1,0,,C
01/05/2006,12:50:58.000,P,26.290,26.330,5,1,R,,4091669,P,P,0,0,,C
01/05/2006,12:51:00.000,P,26.290,26.330,5,3,R,,4092091,P,P,0,0,,C
01/05/2006,12:51:02.000,P,26.290,26.330,5,4,R,,4092777,P,P,0,0,,C
01/05/2006,12:51:05.000,N,26.300,26.320,160,11,R,,4093616,N,N,1,0,,C
01/05/2006,12:51:06.000,N,26.300,26.320,161,12,R,,4093883,N,N,1,0,,C
01/05/2006,12:51:09.000,P,26.290,26.330,5,3,R,,4094680,P,P,0,0,,C
01/05/2006,12:51:11.000,C,25.100,27.520,1,1,R,,4095285,C,C,0,0,,C
01/05/2006,12:51:11.000,P,26.290,26.330,5,4,R,,4095308,P,P,0,0,,C
01/05/2006,12:51:15.000,P,26.290,26.330,5,5,R,,4096271,P,P,0,0,,C
01/05/2006,12:51:17.000,N,26.300,26.320,159,12,R,,4097329,N,N,1,0,,C
01/05/2006,12:51:19.000,N,26.300,26.320,161,12,R,,4098011,N,N,1,0,,C
01/05/2006,12:51:20.000,N,26.300,26.320,159,12,R,,4098183,N,N,1,0,,C
01/05/2006,12:51:21.000,N,26.300,26.320,161,12,R,,4098538,N,N,1,0,,C
01/05/2006,12:51:22.000,N,26.300,26.320,159,12,R,,4098795,N,N,1,0,,C
01/05/2006,12:51:34.000,N,26.300,26.320,159,16,R,,4101593,N,N,1,0,,C
01/05/2006,12:51:35.000,N,26.300,26.320,145,16,R,,4101911,N,N,1,0,,C
01/05/2006,12:51:38.000,N,26.300,26.310,145,1,R,,4102443,N,N,1,0,,C
01/05/2006,12:51:38.000,P,26.300,26.330,4,5,R,,4102594,P,P,0,0,,C
01/05/2006,12:51:38.000,X,26.050,26.560,1,1,R,,4102607,X,X,0,0,,C
01/05/2006,12:51:38.000,P,26.300,26.330,4,4,R,,4102611,P,P,0,0,,C
01/05/2006,12:51:39.000,T,25.700,26.910,1,1,R,MADF,4102617,T,T,0,3,A,C
01/05/2006,12:51:39.000,T,26.000,26.910,5,1,R,CAES,4102618,T,T,0,0,A,C
01/05/2006,12:51:39.000,N,26.300,26.320,145,16,R,,4102831,N,N,1,0,,C
01/05/2006,12:51:39.000,N,26.300,26.320,145,15,R,,4102850,N,N,1,0,,C
01/05/2006,12:51:40.000,X,26.050,26.570,1,1,R,,4103020,X,X,0,0,,C
01/05/2006,12:51:40.000,T,25.700,26.920,1,1,R,MADF,4103024,T,T,0,3,A,C
01/05/2006,12:51:40.000,T,26.000,26.920,5,1,R,CAES,4103028,T,T,0,0,A,C
01/05/2006,12:51:40.000,N,26.300,26.320,145,15,R,,4103131,N,N,0,0,,C
01/05/2006,12:51:40.000,P,26.300,26.330,4,3,R,,4103144,P,P,0,0,,C
01/05/2006,12:51:41.000,N,26.300,26.320,144,15,R,,4103197,N,N,1,0,,C
01/05/2006,12:51:42.000,N,26.300,26.320,144,14,R,,4104120,N,N,1,0,,C
01/05/2006,12:51:43.000,N,26.300,26.310,144,2,R,,4104988,N,N,1,0,,C
01/05/2006,12:51:44.000,X,26.050,26.560,1,1,R,,4105259,X,X,0,0,,C
01/05/2006,12:51:44.000,T,25.700,26.910,1,1,R,MADF,4105525,T,T,0,3,A,C
01/05/2006,12:51:44.000,T,26.000,26.910,5,1,R,CAES,4105527,T,T,0,0,A,C
01/05/2006,12:51:45.000,P,26.300,26.330,4,6,R,,4105772,P,P,0,0,,C
01/05/2006,12:51:46.000,N,26.300,26.310,147,2,R,,4106583,N,N,1,0,,C
01/05/2006,12:51:48.000,N,26.300,26.310,147,21,R,,4107400,N,N,1,0,,C
01/05/2006,12:51:48.000,N,26.300,26.310,145,21,R,,4107407,N,N,1,0,,C
01/05/2006,12:51:50.000,P,26.300,26.330,4,7,R,,4108152,P,P,0,0,,C
01/05/2006,12:51:52.000,N,26.300,26.310,145,8,R,,4108757,N,N,1,0,,C
01/05/2006,12:51:53.000,N,26.300,26.310,145,1,R,,4109343,N,N,1,0,,C
01/05/2006,12:51:53.000,N,26.300,26.320,145,14,R,,4109479,N,N,1,0,,C
01/05/2006,12:51:53.000,N,26.300,26.310,145,2,R,,4109638,N,N,1,0,,C
01/05/2006,12:51:54.000,T,25.700,26.920,1,1,R,MADF,4109718,T,T,0,3,A,C
01/05/2006,12:51:54.000,T,26.000,26.920,5,1,R,CAES,4109724,T,T,0,0,A,C
01/05/2006,12:51:54.000,X,26.050,26.570,1,1,R,,4109734,X,X,0,0,,C
01/05/2006,12:51:54.000,P,26.300,26.390,4,3,R,,4109871,P,P,0,0,,C
01/05/2006,12:51:54.000,X,26.050,26.560,1,1,R,,4109888,X,X,0,0,,C
01/05/2006,12:51:54.000,T,25.700,26.910,1,1,R,MADF,4109910,T,T,0,3,A,C
01/05/2006,12:51:54.000,T,26.000,26.910,5,1,R,CAES,4109916,T,T,0,0,A,C
01/05/2006,12:51:54.000,P,26.300,26.340,4,5,R,,4109941,P,P,0,0,,C
01/05/2006,12:51:54.000,P,26.300,26.330,4,3,R,,4109965,P,P,0,0,,C
01/05/2006,12:51:54.000,P,26.300,26.330,4,6,R,,4110063,P,P,0,0,,C
01/05/2006,12:51:58.000,N,26.300,26.310,146,2,R,,4111570,N,N,1,0,,C
01/05/2006,12:51:59.000,N,26.300,26.310,146,1,R,,4111948,N,N,1,0,,C
01/05/2006,12:52:00.000,N,26.300,26.310,146,2,R,,4112319,N,N,1,0,,C
01/05/2006,12:52:01.000,P,26.300,26.330,4,2,R,,4112339,P,P,0,0,,C
01/05/2006,12:52:01.000,P,26.300,26.390,4,3,R,,4112407,P,P,0,0,,C
01/05/2006,12:52:01.000,P,26.300,26.330,4,3,R,,4112434,P,P,0,0,,C
01/05/2006,12:52:01.000,P,26.300,26.330,4,5,R,,4112592,P,P,0,0,,C
01/05/2006,12:52:01.000,N,26.300,26.310,146,1,R,,4112667,N,N,1,0,,C
01/05/2006,12:52:02.000,P,26.300,26.330,4,3,R,,4112938,P,P,0,0,,C
01/05/2006,12:52:02.000,N,26.300,26.320,146,13,R,,4113012,N,N,1,0,,C
01/05/2006,12:52:02.000,N,26.300,26.320,146,13,R,,4113176,N,N,0,0,,C
01/05/2006,12:52:02.000,X,26.050,26.570,1,1,R,,4113182,X,X,0,0,,C
01/05/2006,12:52:02.000,T,25.700,26.920,1,1,R,MADF,4113188,T,T,0,3,A,C
01/05/2006,12:52:02.000,T,26.000,26.920,5,1,R,CAES,4113190,T,T,0,0,A,C
01/05/2006,12:52:08.000,N,26.300,26.310,146,1,R,,4115740,N,N,1,0,,C
01/05/2006,12:52:08.000,X,26.050,26.560,1,1,R,,4116075,X,X,0,0,,C
01/05/2006,12:52:08.000,P,26.300,26.330,4,5,R,,4116083,P,P,0,0,,C
01/05/2006,12:52:08.000,T,25.700,26.910,1,1,R,MADF,4116101,T,T,0,3,A,C
01/05/2006,12:52:08.000,T,26.000,26.910,5,1,R,CAES,4116103,T,T,0,0,A,C
01/05/2006,12:52:09.000,N,26.300,26.320,146,15,R,,4116483,N,N,1,0,,C
01/05/2006,12:52:09.000,N,26.310,26.320,1,15,R,,4116499,N,N,1,0,,C
01/05/2006,12:52:10.000,P,26.300,26.330,4,3,R,,4116702,P,P,0,0,,C
01/05/2006,12:52:10.000,T,25.710,26.920,1,1,R,MADF,4116704,T,T,0,3,A,C
01/05/2006,12:52:10.000,T,26.000,26.920,5,1,R,CAES,4116706,T,T,0,0,A,C
01/05/2006,12:52:10.000,X,26.050,26.570,1,1,R,,4116801,X,X,0,0,,C
01/05/2006,12:52:10.000,X,26.060,26.570,1,1,R,,4116809,X,X,0,0,,C
01/05/2006,12:52:10.000,N,26.310,26.320,1,11,R,,4116945,N,N,1,0,,C
01/05/2006,12:52:11.000,P,26.290,26.330,5,3,R,,4117151,P,P,0,0,,C
01/05/2006,12:52:11.000,C,25.110,27.520,1,1,R,,4117304,C,C,0,0,,C
01/05/2006,12:52:12.000,N,26.300,26.320,146,11,R,,4117526,N,N,1,0,,C
01/05/2006,12:52:12.000,N,26.300,26.310,146,1,R,,4117672,N,N,1,0,,C
01/05/2006,12:52:12.000,T,25.700,26.920,1,1,R,MADF,4117676,T,T,0,0,A,C
01/05/2006,12:52:12.000,X,26.050,26.570,1,1,R,,4117695,X,X,0,0,,C
01/05/2006,12:52:13.000,P,26.290,26.330,5,5,R,,4117802,P,P,0,0,,C
01/05/2006,12:52:13.000,T,25.700,26.910,1,1,R,MADF,4117810,T,T,0,3,A,C
01/05/2006,12:52:13.000,T,26.000,26.910,5,1,R,CAES,4117818,T,T,0,0,A,C
01/05/2006,12:52:13.000,P,26.300,26.330,4,5,R,,4117829,P,P,0,0,,C
01/05/2006,12:52:13.000,X,26.050,26.560,1,1,R,,4117839,X,X,0,0,,C
01/05/2006,12:52:13.000,N,26.300,26.320,146,11,R,,4118033,N,N,1,0,,C
01/05/2006,12:52:14.000,P,26.300,26.330,4,3,R,,4118200,P,P,0,0,,C
01/05/2006,12:52:14.000,X,26.050,26.570,1,1,R,,4118217,X,X,0,0,,C
01/05/2006,12:52:14.000,T,25.700,26.920,1,1,R,MADF,4118221,T,T,0,3,A,C
01/05/2006,12:52:14.000,T,26.000,26.920,5,1,R,CAES,4118225,T,T,0,0,A,C
01/05/2006,12:52:16.000,N,26.300,26.320,144,11,R,,4119158,N,N,1,0,,C
01/05/2006,12:52:21.000,N,26.300,26.320,142,11,R,,4120437,N,N,1,0,,C
01/05/2006,12:52:22.000,N,26.310,26.320,2,11,R,,4120717,N,N,1,0,,C
01/05/2006,12:52:22.000,X,26.060,26.570,1,1,R,,4120947,X,X,0,0,,C
01/05/2006,12:52:22.000,P,26.290,26.330,5,3,R,,4120963,P,P,0,0,,C
01/05/2006,12:52:23.000,T,25.710,26.920,1,1,R,MADF,4121077,T,T,0,0,A,C
01/05/2006,12:52:26.000,P,26.290,26.330,5,4,R,,4122094,P,P,0,0,,C
01/05/2006,12:52:28.000,P,26.290,26.330,5,2,R,,4122466,P,P,0,0,,C
01/05/2006,12:52:29.000,P,26.290,26.330,5,1,R,,4122841,P,P,0,0,,C
01/05/2006,12:52:32.000,N,26.310,26.320,1,11,R,,4123723,N,N,1,0,,C
01/05/2006,12:52:32.000,N,26.300,26.310,144,1,R,,4123729,N,N,1,0,,C
01/05/2006,12:52:33.000,X,26.050,26.560,1,1,R,,4123959,X,X,0,0,,C
01/05/2006,12:52:33.000,T,25.700,26.910,1,1,R,MADF,4123964,T,T,0,3,A,C
01/05/2006,12:52:33.000,T,26.000,26.910,5,1,R,CAES,4123969,T,T,0,0,A,C
01/05/2006,12:52:33.000,P,26.290,26.330,5,2,R,,4123986,P,P,0,0,,C
01/05/2006,12:52:33.000,P,26.300,26.330,4,2,R,,4124094,P,P,0,0,,C
01/05/2006,12:52:34.000,N,26.300,26.320,144,11,R,,4124302,N,N,1,0,,C
01/05/2006,12:52:34.000,N,26.300,26.320,143,11,R,,4124323,N,N,1,0,,C
01/05/2006,12:52:35.000,X,26.050,26.570,1,1,R,,4124509,X,X,0,0,,C
01/05/2006,12:52:35.000,P,26.300,26.330,4,1,R,,4124517,P,P,0,0,,C
01/05/2006,12:52:35.000,T,25.700,26.920,1,1,R,MADF,4124533,T,T,0,3,A,C
01/05/2006,12:52:35.000,T,26.000,26.920,5,1,R,CAES,4124541,T,T,0,0,A,C
01/05/2006,12:52:35.000,P,26.300,26.390,4,3,R,,4124549,P,P,0,0,,C
01/05/2006,12:52:35.000,P,26.300,26.330,4,3,R,,4124855,P,P,0,0,,C
01/05/2006,12:52:37.000,P,26.300,26.330,4,4,R,,4125247,P,P,0,0,,C
01/05/2006,12:52:52.000,N,26.300,26.320,143,1,R,,4128699,N,N,1,0,,C
01/05/2006,12:52:53.000,N,26.300,26.330,143,4,R,,4128831,N,N,6,0,,C
01/05/2006,12:52:54.000,T,25.700,26.930,1,1,R,MADF,4128937,T,T,0,3,A,C
01/05/2006,12:52:54.000,T,26.000,26.930,5,1,R,CAES,4128944,T,T,0,0,A,C
01/05/2006,12:52:54.000,P,26.300,26.380,4,4,R,,4128951,P,P,6,0,,C
01/05/2006,12:52:54.000,X,26.050,26.580,1,1,R,,4128979,X,X,0,0,,C
01/05/2006,12:52:55.000,N,26.300,26.340,143,43,R,,4129202,N,N,1,0,,C
01/05/2006,12:52:55.000,N,26.300,26.330,143,1,R,,4129343,N,N,1,0,,C
01/05/2006,12:52:55.000,P,26.300,26.330,4,4,R,,4129359,P,P,6,0,,C
01/05/2006,12:52:55.000,T,25.700,26.940,1,1,R,MADF,4129382,T,T,0,3,A,C
01/05/2006,12:52:55.000,T,26.000,26.940,5,1,R,CAES,4129387,T,T,0,0,A,C
01/05/2006,12:52:55.000,X,26.050,26.590,1,1,R,,4129417,X,X,0,0,,C
01/05/2006,12:52:56.000,P,26.310,26.330,4,4,R,,4129492,P,P,1,0,,C
01/05/2006,12:52:56.000,X,26.050,26.580,1,1,R,,4129557,X,X,0,0,,C
01/05/2006,12:52:56.000,T,25.700,26.930,1,1,R,MADF,4129573,T,T,0,3,A,C
01/05/2006,12:52:56.000,T,26.000,26.930,5,1,R,CAES,4129576,T,T,0,0,A,C
01/05/2006,12:52:56.000,N,26.300,26.330,143,5,R,,4129594,N,N,6,0,,C
01/05/2006,12:52:56.000,P,26.310,26.330,8,4,R,,4129611,P,P,6,0,,C
01/05/2006,12:52:57.000,N,26.300,26.330,143,1,R,,4129787,N,N,6,0,,C
01/05/2006,12:52:57.000,N,26.300,26.330,143,5,R,,4129894,N,N,6,0,,C
01/05/2006,12:52:57.000,P,26.320,26.330,2,4,R,,4129933,P,P,6,0,,C
01/05/2006,12:52:58.000,N,26.300,26.330,143,1,R,,4130128,N,N,6,0,,C
01/05/2006,12:52:59.000,N,26.300,26.330,143,5,R,,4130180,N,N,6,0,,C
01/05/2006,12:53:00.000,N,26.300,26.330,143,1,R,,4130379,N,N,6,0,,C
01/05/2006,12:53:01.000,N,26.300,26.330,143,5,R,,4130557,N,N,6,0,,C
01/05/2006,12:53:01.000,N,26.300,26.330,143,1,R,,4130783,N,N,6,0,,C
01/05/2006,12:53:03.000,N,26.300,26.330,143,5,R,,4131516,N,N,6,0,,C
01/05/2006,12:53:03.000,N,26.300,26.330,143,24,R,,4131815,N,N,6,0,,C
01/05/2006,12:53:05.000,N,26.300,26.330,143,25,R,,4132477,N,N,6,0,,C
01/05/2006,12:53:06.000,P,26.310,26.330,8,4,R,,4132965,P,P,6,0,,C
01/05/2006,12:53:11.000,N,26.300,26.330,143,24,R,,4134732,N,N,6,0,,C
01/05/2006,12:53:11.000,C,25.110,27.530,1,1,R,,4134950,C,C,0,0,,C
01/05/2006,12:53:17.000,N,26.310,26.330,4,24,R,,4136536,N,N,0,0,,C
01/05/2006,12:53:17.000,T,25.710,26.930,1,1,R,MADF,4136733,T,T,0,0,A,C
01/05/2006,12:53:17.000,X,26.060,26.580,1,1,R,,4136769,X,X,0,0,,C
01/05/2006,12:53:18.000,P,26.310,26.330,12,4,R,,4137081,P,P,6,0,,C
01/05/2006,12:53:23.000,P,26.310,26.330,12,2,R,,4138483,P,P,0,0,,C
01/05/2006,12:53:24.000,N,26.310,26.330,4,20,R,,4138811,N,N,6,0,,C
01/05/2006,12:53:25.000,N,26.310,26.330,4,22,R,,4139086,N,N,6,0,,C
01/05/2006,12:53:25.000,P,26.310,26.330,12,3,R,,4139299,P,P,0,0,,C
01/05/2006,12:53:25.000,P,26.310,26.330,8,3,R,,4139339,P,P,6,0,,C
01/05/2006,12:53:26.000,N,26.310,26.330,4,23,R,,4139567,N,N,6,0,,C
01/05/2006,12:53:26.000,P,26.310,26.330,8,2,R,,4139683,P,P,0,0,,C
01/05/2006,12:53:26.000,P,26.310,26.330,8,1,R,,4139818,P,P,0,0,,C
01/05/2006,12:53:27.000,N,26.310,26.330,4,20,R,,4140041,N,N,6,0,,C
01/05/2006,12:53:27.000,N,26.310,26.330,4,21,R,,4140106,N,N,6,0,,C
01/05/2006,12:53:27.000,P,26.310,26.330,8,3,R,,4140265,P,P,0,0,,C
01/05/2006,12:53:27.000,P,26.310,26.330,8,4,R,,4140295,P,P,0,0,,C
01/05/2006,12:53:27.000,N,26.310,26.330,4,22,R,,4140324,N,N,6,0,,C
01/05/2006,12:53:27.000,P,26.310,26.330,8,2,R,,4140348,P,P,0,0,,C
01/05/2006,12:53:28.000,N,26.310,26.330,4,25,R,,4140504,N,N,6,0,,C
01/05/2006,12:53:28.000,N,26.310,26.330,4,22,R,,4140706,N,N,6,0,,C
01/05/2006,12:53:28.000,P,26.310,26.330,8,4,R,,4140727,P,P,0,0,,C
01/05/2006,12:53:29.000,N,26.310,26.330,4,23,R,,4140917,N,N,6,0,,C
01/05/2006,12:53:29.000,P,26.310,26.330,8,2,R,,4140955,P,P,0,0,,C
01/05/2006,12:53:29.000,N,26.310,26.330,4,25,R,,4141100,N,N,6,0,,C
01/05/2006,12:53:29.000,N,26.310,26.330,4,23,R,,4141180,N,N,6,0,,C
01/05/2006,12:53:30.000,P,26.310,26.330,8,4,R,,4141357,P,P,0,0,,C
01/05/2006,12:53:31.000,N,26.310,26.330,4,25,R,,4141667,N,N,6,0,,C
01/05/2006,12:53:31.000,P,26.310,26.330,8,1,R,,4141697,P,P,0,0,,C
01/05/2006,12:53:32.000,N,26.310,26.330,4,22,R,,4142008,N,N,6,0,,C
01/05/2006,12:53:32.000,P,26.310,26.330,8,3,R,,4142087,P,P,0,0,,C
01/05/2006,12:53:33.000,P,26.310,26.330,8,1,R,,4142355,P,P,0,0,,C
01/05/2006,12:53:33.000,N,26.310,26.330,4,24,R,,4142364,N,N,6,0,,C
01/05/2006,12:53:34.000,P,26.310,26.330,8,3,R,,4142514,P,P,0,0,,C
01/05/2006,12:53:34.000,N,26.310,26.330,4,22,R,,4142522,N,N,6,0,,C
01/05/2006,12:53:34.000,P,26.310,26.330,8,1,R,,4142649,P,P,0,0,,C
01/05/2006,12:53:34.000,P,26.310,26.330,8,2,R,,4142653,P,P,0,0,,C
01/05/2006,12:53:35.000,N,26.310,26.330,4,24,R,,4142768,N,N,6,0,,C
01/05/2006,12:53:35.000,P,26.310,26.330,8,1,R,,4142780,P,P,0,0,,C
01/05/2006,12:53:35.000,N,26.310,26.330,4,22,R,,4142891,N,N,6,0,,C
01/05/2006,12:53:35.000,P,26.310,26.330,8,4,R,,4142947,P,P,0,0,,C
01/05/2006,12:53:36.000,P,26.310,26.330,8,1,R,,4143060,P,P,0,0,,C
01/05/2006,12:53:36.000,P,26.310,26.330,8,1,R,,4143079,P,P,0,0,,C
01/05/2006,12:53:36.000,N,26.310,26.330,4,25,R,,4143165,N,N,6,0,,C
01/05/2006,12:53:37.000,N,26.310,26.330,4,22,R,,4143348,N,N,6,0,,C
01/05/2006,12:53:37.000,P,26.310,26.330,8,4,R,,4143505,P,P,0,0,,C
01/05/2006,12:53:38.000,P,26.310,26.330,8,1,R,,4143639,P,P,0,0,,C
01/05/2006,12:53:38.000,N,26.310,26.330,4,25,R,,4143678,N,N,6,0,,C
01/05/2006,12:53:38.000,N,26.310,26.330,4,22,R,,4143788,N,N,6,0,,C
01/05/2006,12:53:39.000,P,26.310,26.330,8,4,R,,4143957,P,P,0,0,,C
01/05/2006,12:53:40.000,N,26.310,26.330,4,25,R,,4144260,N,N,6,0,,C
01/05/2006,12:53:40.000,P,26.310,26.330,8,1,R,,4144286,P,P,0,0,,C
01/05/2006,12:53:41.000,P,26.310,26.330,8,4,R,,4144648,P,P,0,0,,C
01/05/2006,12:53:41.000,N,26.310,26.330,4,22,R,,4144664,N,N,6,0,,C
01/05/2006,12:53:41.000,P,26.310,26.330,8,1,R,,4144867,P,P,0,0,,C
01/05/2006,12:53:41.000,P,26.310,26.330,8,3,R,,4144884,P,P,0,0,,C
01/05/2006,12:53:42.000,N,26.310,26.330,4,25,R,,4144926,N,N,6,0,,C
01/05/2006,12:53:42.000,N,26.310,26.330,4,22,R,,4145418,N,N,6,0,,C
01/05/2006,12:53:42.000,P,26.310,26.330,8,1,R,,4145424,P,P,0,0,,C
01/05/2006,12:53:43.000,N,26.310,26.330,4,25,R,,4145713,N,N,6,0,,C
01/05/2006,12:53:43.000,P,26.310,26.330,8,3,R,,4145737,P,P,0,0,,C
01/05/2006,12:53:43.000,P,26.310,26.330,8,4,R,,4145742,P,P,0,0,,C
01/05/2006,12:53:45.000,N,26.310,26.330,4,22,R,,4146673,N,N,6,0,,C
01/05/2006,12:53:45.000,P,26.310,26.330,8,2,R,,4146678,P,P,0,0,,C
01/05/2006,12:53:46.000,N,26.310,26.330,4,23,R,,4146969,N,N,6,0,,C
01/05/2006,12:53:46.000,P,26.310,26.330,8,5,R,,4147174,P,P,0,0,,C
01/05/2006,12:53:46.000,N,26.310,26.330,4,26,R,,4147189,N,N,6,0,,C
01/05/2006,12:53:46.000,P,26.310,26.330,8,2,R,,4147372,P,P,0,0,,C
01/05/2006,12:53:47.000,N,26.310,26.330,4,23,R,,4147394,N,N,6,0,,C
01/05/2006,12:53:47.000,P,26.310,26.330,8,1,R,,4147588,P,P,0,0,,C
01/05/2006,12:53:47.000,N,26.310,26.330,4,22,R,,4147642,N,N,6,0,,C
01/05/2006,12:53:48.000,P,26.310,26.330,8,4,R,,4147831,P,P,0,0,,C
01/05/2006,12:53:48.000,N,26.310,26.330,4,24,R,,4147877,N,N,6,0,,C
01/05/2006,12:53:48.000,P,26.310,26.330,8,1,R,,4148061,P,P,0,0,,C
01/05/2006,12:53:48.000,P,26.310,26.330,8,2,R,,4148067,P,P,0,0,,C
01/05/2006,12:53:48.000,N,26.310,26.330,4,22,R,,4148119,N,N,6,0,,C
01/05/2006,12:53:49.000,P,26.310,26.330,8,1,R,,4148293,P,P,0,0,,C
01/05/2006,12:53:49.000,N,26.310,26.330,4,2,R,,4148519,N,N,6,0,,C
01/05/2006,12:53:49.000,P,26.310,26.330,8,2,R,,4148526,P,P,0,0,,C
01/05/2006,12:53:49.000,P,26.310,26.330,8,4,R,,4148591,P,P,1,0,,C
01/05/2006,12:53:50.000,P,26.310,26.330,8,1,R,,4148780,P,P,6,0,,C
01/05/2006,12:53:50.000,N,26.310,26.330,4,1,R,,4148893,N,N,6,0,,C
01/05/2006,12:53:51.000,N,26.310,26.340,4,34,R,,4149065,N,N,0,0,,C
01/05/2006,12:53:51.000,P,26.310,26.330,8,3,R,,4149093,P,P,1,0,,C
01/05/2006,12:53:51.000,X,26.060,26.590,1,1,R,,4149298,X,X,0,0,,C
01/05/2006,12:53:51.000,P,26.310,26.330,8,1,R,,4149306,P,P,1,0,,C
01/05/2006,12:53:51.000,T,25.710,26.940,1,1,R,MADF,4149321,T,T,0,3,A,C
01/05/2006,12:53:51.000,T,26.000,26.940,5,1,R,CAES,4149326,T,T,0,0,A,C
01/05/2006,12:53:51.000,N,26.310,26.340,4,34,R,,4149344,N,N,0,0,,C
01/05/2006,12:53:52.000,P,26.310,26.330,8,2,R,,4149507,P,P,1,0,,C
01/05/2006,12:53:52.000,N,26.310,26.320,4,1,R,,4149530,N,N,6,0,,C
01/05/2006,12:53:52.000,X,26.060,26.570,1,1,R,,4149685,X,X,0,0,,C
01/05/2006,12:53:52.000,T,25.710,26.920,1,1,R,MADF,4149700,T,T,0,3,A,C
01/05/2006,12:53:52.000,T,26.000,26.920,5,1,R,CAES,4149707,T,T,0,0,A,C
01/05/2006,12:53:53.000,P,26.310,26.330,8,1,R,,4149898,P,P,0,0,,C
01/05/2006,12:53:55.000,P,26.310,26.330,10,1,R,,4150667,P,P,6,0,,C
01/05/2006,12:53:56.000,P,26.310,26.390,10,3,R,,4150877,P,P,0,0,,C
01/05/2006,12:53:56.000,P,26.310,26.340,10,15,R,,4150892,P,P,0,0,,C
01/05/2006,12:54:02.000,N,26.310,26.320,4,10,R,,4152412,N,N,6,0,,C
01/05/2006,12:54:03.000,N,26.310,26.320,4,11,R,,4152737,N,N,6,0,,C
01/05/2006,12:54:06.000,N,26.310,26.320,4,1,R,,4153574,N,N,6,0,,C
01/05/2006,12:54:07.000,N,26.320,26.330,11,2,R,,4153966,N,N,1,0,,C
01/05/2006,12:54:07.000,T,25.720,26.930,1,1,R,MADF,4154082,T,T,0,3,A,C
01/05/2006,12:54:07.000,T,26.000,26.930,5,1,R,CAES,4154085,T,T,0,0,A,C
01/05/2006,12:54:07.000,X,26.070,26.580,1,1,R,,4154088,X,X,0,0,,C
01/05/2006,12:54:07.000,N,26.320,26.330,11,1,R,,4154097,N,N,1,0,,C
01/05/2006,12:54:08.000,N,26.320,26.340,11,43,R,,4154258,N,N,1,0,,C
01/05/2006,12:54:08.000,N,26.320,26.340,11,25,R,,4154417,N,N,1,0,,C
01/05/2006,12:54:08.000,T,25.720,26.940,1,1,R,MADF,4154463,T,T,0,3,A,C
01/05/2006,12:54:08.000,T,26.000,26.940,5,1,R,CAES,4154469,T,T,0,0,A,C
01/05/2006,12:54:08.000,X,26.070,26.590,1,1,R,,4154475,X,X,0,0,,C
01/05/2006,12:54:10.000,N,26.320,26.340,11,12,R,,4154967,N,N,6,0,,C
01/05/2006,12:54:11.000,C,25.120,27.530,1,1,R,,4155418,C,C,0,0,,C
01/05/2006,12:54:11.000,C,25.120,27.540,1,1,R,,4155424,C,C,0,0,,C
01/05/2006,12:54:14.000,N,26.320,26.340,9,12,R,,4155976,N,N,6,0,,C
01/05/2006,12:54:15.000,N,26.320,26.340,9,14,R,,4156282,N,N,0,0,,C
01/05/2006,12:54:23.000,N,26.310,26.340,4,14,R,,4158922,N,N,6,0,,C
01/05/2006,12:54:24.000,X,26.060,26.590,1,1,R,,4159044,X,X,0,0,,C
01/05/2006,12:54:24.000,T,25.710,26.940,1,1,R,MADF,4159061,T,T,0,0,A,C
01/05/2006,12:54:29.000,N,26.310,26.370,4,1,R,,4160578,N,N,0,0,,C
01/05/2006,12:54:30.000,X,26.060,26.620,1,1,R,,4160721,X,X,0,0,,C
01/05/2006,12:54:30.000,P,26.310,26.360,10,15,R,,4160727,P,P,1,0,,C
01/05/2006,12:54:30.000,T,25.710,26.970,1,1,R,MADF,4160802,T,T,0,3,A,C
01/05/2006,12:54:30.000,T,26.000,26.950,5,8,R,CAES,4160806,T,T,0,0,A,C
01/05/2006,12:54:30.000,P,26.310,26.370,10,2,R,,4160813,P,P,1,0,,C
01/05/2006,12:54:30.000,P,26.310,26.350,10,15,R,,4160872,P,P,1,0,,C
01/05/2006,12:54:30.000,P,26.310,26.340,10,15,R,,4160878,P,P,1,0,,C
01/05/2006,12:54:31.000,P,26.310,26.360,10,15,R,,4161003,P,P,1,0,,C
01/05/2006,12:54:31.000,P,26.310,26.350,10,15,R,,4161171,P,P,1,0,,C
01/05/2006,12:54:31.000,P,26.310,26.340,10,15,R,,4161184,P,P,1,0,,C
01/05/2006,12:54:34.000,P,26.310,26.370,10,2,R,,4161966,P,P,1,0,,C
01/05/2006,12:54:35.000,P,26.310,26.370,10,4,R,,4162170,P,P,1,0,,C
01/05/2006,12:54:35.000,P,26.310,26.370,10,2,R,,4162202,P,P,1,0,,C
01/05/2006,12:54:35.000,P,26.340,26.370,10,2,R,,4162240,P,P,1,0,,C
01/05/2006,12:54:37.000,P,26.340,26.370,9,2,R,,4162698,P,P,1,0,,C
01/05/2006,12:54:37.000,N,26.350,26.370,113,1,R,,4162761,N,N,6,0,,C
01/05/2006,12:54:38.000,T,25.750,26.970,1,1,R,MADF,4162897,T,T,0,0,A,C
01/05/2006,12:54:38.000,P,26.350,26.370,4,2,R,,4162904,P,P,0,0,,C
01/05/2006,12:54:38.000,X,26.100,26.620,1,1,R,,4162907,X,X,0,0,,C
01/05/2006,12:54:38.000,P,26.350,26.390,4,21,R,,4162921,P,P,6,0,,C
01/05/2006,12:54:38.000,P,26.350,26.370,4,5,R,,4162951,P,P,6,0,,C
01/05/2006,12:54:40.000,P,26.340,26.370,9,5,R,,4163273,P,P,0,0,,C
01/05/2006,12:54:40.000,N,26.350,26.380,113,157,R,,4163413,N,N,0,0,,C
01/05/2006,12:54:40.000,P,26.340,26.360,9,5,R,,4163421,P,P,6,0,,C
01/05/2006,12:54:41.000,P,26.340,26.390,9,21,R,,4163532,P,P,6,0,,C
01/05/2006,12:54:41.000,T,25.750,26.980,1,1,R,MADF,4163540,T,T,0,0,A,C
01/05/2006,12:54:41.000,P,26.340,26.390,9,21,R,,4163544,P,P,0,0,,C
01/05/2006,12:54:41.000,X,26.100,26.630,1,1,R,,4163555,X,X,0,0,,C
01/05/2006,12:54:42.000,N,26.350,26.380,113,151,R,,4163713,N,N,1,0,,C
01/05/2006,12:54:42.000,N,26.350,26.380,114,151,R,,4163855,N,N,1,0,,C
01/05/2006,12:54:43.000,P,26.340,26.370,9,1,R,,4163904,P,P,6,0,,C
01/05/2006,12:54:43.000,N,26.350,26.380,112,151,R,,4164081,N,N,6,0,,C
01/05/2006,12:54:44.000,N,26.350,26.360,112,6,R,,4164172,N,N,1,0,,C
01/05/2006,12:54:44.000,N,26.350,26.360,113,6,R,,4164177,N,N,1,0,,C
01/05/2006,12:54:44.000,P,26.340,26.390,9,21,R,,4164192,P,P,0,0,,C
01/05/2006,12:54:44.000,P,26.340,26.370,9,2,R,,4164208,P,P,0,0,,C
01/05/2006,12:54:44.000,T,25.750,26.960,1,1,R,MADF,4164315,T,T,0,0,A,C
01/05/2006,12:54:44.000,X,26.100,26.610,1,1,R,,4164320,X,X,0,0,,C
01/05/2006,12:54:45.000,P,26.340,26.390,9,3,R,,4164425,P,P,0,0,,C
01/05/2006,12:54:45.000,P,26.340,26.370,9,1,R,,4164429,P,P,0,0,,C
01/05/2006,12:54:45.000,P,26.340,26.390,9,3,R,,4164532,P,P,0,0,,C
01/05/2006,12:54:46.000,P,26.340,26.380,9,5,R,,4164634,P,P,0,0,,C
01/05/2006,12:54:46.000,P,26.340,26.380,9,1,R,,4164645,P,P,0,0,,C
01/05/2006,12:54:47.000,P,26.340,26.390,9,3,R,,4164842,P,P,0,0,,C
01/05/2006,12:54:48.000,N,26.350,26.360,94,6,R,,4165231,N,N,1,0,,C
01/05/2006,12:54:49.000,N,26.350,26.360,95,6,R,,4165365,N,N,1,0,,C
01/05/2006,12:54:49.000,N,26.350,26.360,95,3,R,,4165371,N,N,1,0,,C
01/05/2006,12:54:49.000,P,26.340,26.380,9,3,R,,4165377,P,P,0,0,,C
01/05/2006,12:54:49.000,P,26.340,26.390,9,3,R,,4165481,P,P,0,0,,C
01/05/2006,12:54:49.000,N,26.350,26.360,95,3,R,,4165510,N,N,0,0,,C
01/05/2006,12:54:50.000,P,26.340,26.380,9,3,R,,4165791,P,P,0,0,,C
01/05/2006,12:54:50.000,P,26.340,26.380,9,5,R,,4165800,P,P,0,0,,C
01/05/2006,12:54:51.000,P,26.340,26.390,9,3,R,,4165903,P,P,0,0,,C
01/05/2006,12:54:51.000,N,26.350,26.360,22,3,R,,4165917,N,N,1,0,,C
01/05/2006,12:54:52.000,P,26.340,26.370,9,3,R,,4166263,P,P,0,0,,C
01/05/2006,12:54:52.000,N,26.350,26.360,22,3,R,,4166280,N,N,0,0,,C
01/05/2006,12:54:52.000,P,26.340,26.370,9,5,R,,4166289,P,P,0,0,,C
01/05/2006,12:54:54.000,N,26.350,26.360,22,3,R,,4166658,N,N,0,0,,C
01/05/2006,12:54:54.000,N,26.350,26.360,13,3,R,,4166733,N,N,1,0,,C
01/05/2006,12:54:54.000,P,26.340,26.390,9,3,R,,4166749,P,P,0,0,,C
01/05/2006,12:54:54.000,P,26.340,26.360,9,1,R,,4166755,P,P,0,0,,C
01/05/2006,12:54:58.000,N,26.350,26.360,1,3,R,,4167569,N,N,1,0,,C
01/05/2006,12:55:00.000,N,26.350,26.360,1,13,R,,4167931,N,N,1,0,,C
01/05/2006,12:55:02.000,N,26.340,26.360,10,13,R,,4168366,N,N,1,0,,C
01/05/2006,12:55:03.000,T,25.740,26.960,1,1,R,MADF,4168447,T,T,0,0,A,C
01/05/2006,12:55:03.000,X,26.090,26.610,1,1,R,,4168467,X,X,0,0,,C
01/05/2006,12:55:03.000,N,26.340,26.360,10,2,R,,4168532,N,N,1,0,,C
01/05/2006,12:55:04.000,P,26.310,26.360,8,1,R,,4168769,P,P,0,0,,C
01/05/2006,12:55:05.000,N,26.340,26.360,10,1,R,,4168869,N,N,6,0,,C
01/05/2006,12:55:05.000,N,26.350,26.370,18,10,R,,4168898,N,N,6,0,,C
01/05/2006,12:55:05.000,P,26.320,26.360,10,1,R,,4168977,P,P,0,0,,C
01/05/2006,12:55:05.000,T,25.750,26.970,1,1,R,MADF,4168989,T,T,0,0,A,C
01/05/2006,12:55:05.000,P,26.310,26.360,8,1,R,,4168992,P,P,0,0,,C
01/05/2006,12:55:06.000,N,26.350,26.370,15,10,R,,4169069,N,N,6,0,,C
01/05/2006,12:55:06.000,X,26.100,26.620,1,1,R,,4169074,X,X,0,0,,C
01/05/2006,12:55:06.000,P,26.310,26.360,8,5,R,,4169106,P,P,6,0,,C
01/05/2006,12:55:06.000,N,26.350,26.360,15,1,R,,4169206,N,N,0,0,,C
01/05/2006,12:55:07.000,X,26.100,26.610,1,1,R,,4169321,X,X,0,0,,C
01/05/2006,12:55:07.000,T,25.750,26.960,1,1,R,MADF,4169336,T,T,0,0,A,C
01/05/2006,12:55:07.000,N,26.350,26.360,15,1,R,,4169338,N,N,0,0,,C
01/05/2006,12:55:07.000,P,26.310,26.360,8,7,R,,4169339,P,P,6,0,,C
01/05/2006,12:55:07.000,P,26.310,26.360,8,3,R,,4169399,P,P,6,0,,C
01/05/2006,12:55:07.000,P,26.310,26.360,8,2,R,,4169403,P,P,6,0,,C
01/05/2006,12:55:08.000,P,26.310,26.390,8,3,R,,4169660,P,P,6,0,,C
01/05/2006,12:55:08.000,P,26.310,26.360,8,1,R,,4169669,P,P,0,0,,C
01/05/2006,12:55:09.000,N,26.350,26.360,15,7,R,,4169849,N,N,1,0,,C
01/05/2006,12:55:11.000,N,26.350,26.360,14,7,R,,4170194,N,N,1,0,,C
01/05/2006,12:55:11.000,C,25.150,27.540,1,1,R,,4170263,C,C,0,0,,C
01/05/2006,12:55:11.000,C,25.150,27.560,1,1,R,,4170272,C,C,0,0,,C
01/05/2006,12:55:11.000,P,26.330,26.360,15,1,R,,4170369,P,P,0,0,,C
01/05/2006,12:55:14.000,P,26.330,26.360,15,3,R,,4170925,P,P,0,0,,C
01/05/2006,12:55:15.000,N,26.350,26.360,5,7,R,,4171082,N,N,1,0,,C
01/05/2006,12:55:17.000,P,26.330,26.360,15,1,R,,4171541,P,P,0,0,,C
01/05/2006,12:55:18.000,N,26.350,26.360,1,7,R,,4171788,N,N,1,0,,C
01/05/2006,12:55:20.000,N,26.350,26.360,1,11,R,,4172113,N,N,1,0,,C
01/05/2006,12:55:21.000,N,26.350,26.360,1,1,R,,4172269,N,N,6,0,,C
01/05/2006,12:55:27.000,N,26.350,26.370,1,2,R,,4173690,N,N,0,0,,C
01/05/2006,12:55:27.000,N,26.350,26.360,1,4,R,,4173695,N,N,1,0,,C
01/05/2006,12:55:28.000,X,26.100,26.620,1,1,R,,4173807,X,X,0,0,,C
01/05/2006,12:55:28.000,X,26.100,26.610,1,1,R,,4173811,X,X,0,0,,C
01/05/2006,12:55:28.000,T,25.750,26.970,1,1,R,MADF,4173815,T,T,0,0,A,C
01/05/2006,12:55:28.000,T,25.750,26.960,1,1,R,MADF,4173824,T,T,0,0,A,C
01/05/2006,12:55:28.000,N,26.350,26.360,1,4,R,,4173951,N,N,0,0,,C
01/05/2006,12:55:30.000,N,26.350,26.360,1,6,R,,4174345,N,N,1,0,,C
01/05/2006,12:55:33.000,N,26.340,26.360,10,6,R,,4175134,N,N,1,0,,C
01/05/2006,12:55:34.000,P,26.310,26.360,8,1,R,,4175274,P,P,0,0,,C
01/05/2006,12:55:34.000,X,26.090,26.610,1,1,R,,4175287,X,X,0,0,,C
01/05/2006,12:55:34.000,T,25.740,26.960,1,1,R,MADF,4175293,T,T,0,0,A,C
01/05/2006,12:55:34.000,P,26.330,26.360,15,1,R,,4175298,P,P,0,0,,C
01/05/2006,12:55:34.000,N,26.340,26.360,10,6,R,,4175404,N,N,0,0,,C
01/05/2006,12:55:35.000,N,26.330,26.360,18,6,R,,4175556,N,N,1,0,,C
01/05/2006,12:55:35.000,P,26.320,26.360,10,1,R,,4175567,P,P,0,0,,C
01/05/2006,12:55:35.000,T,25.730,26.960,1,1,R,MADF,4175665,T,T,0,0,A,C
01/05/2006,12:55:35.000,X,26.080,26.610,1,1,R,,4175679,X,X,0,0,,C
01/05/2006,12:55:35.000,P,26.330,26.360,4,1,R,,4175686,P,P,0,0,,C
01/05/2006,12:55:36.000,P,26.330,26.360,4,4,R,,4175937,P,P,0,0,,C
01/05/2006,12:55:37.000,P,26.330,26.360,4,1,R,,4176123,P,P,0,0,,C
01/05/2006,12:55:38.000,P,26.330,26.360,4,5,R,,4176301,P,P,0,0,,C
01/05/2006,12:55:40.000,N,26.330,26.360,2,6,R,,4176601,N,N,6,0,,C
01/05/2006,12:55:41.000,N,26.330,26.360,12,7,R,,4176652,N,N,1,0,,C
01/05/2006,12:55:41.000,P,26.310,26.360,8,5,R,,4176688,P,P,0,0,,C
01/05/2006,12:55:41.000,N,26.330,26.360,12,7,R,,4176713,N,N,0,0,,C
01/05/2006,12:55:41.000,P,26.320,26.360,10,5,R,,4176755,P,P,0,0,,C
01/05/2006,12:55:42.000,N,26.330,26.360,2,7,R,,4176840,N,N,1,0,,C
01/05/2006,12:55:42.000,N,26.330,26.360,12,7,R,,4176895,N,N,1,0,,C
01/05/2006,12:55:42.000,P,26.310,26.360,8,5,R,,4176916,P,P,0,0,,C
01/05/2006,12:55:43.000,P,26.320,26.360,10,5,R,,4177022,P,P,0,0,,C
01/05/2006,12:55:43.000,P,26.330,26.360,4,5,R,,4177026,P,P,0,0,,C
01/05/2006,12:55:43.000,N,26.330,26.360,1,7,R,,4177133,N,N,6,0,,C
01/05/2006,12:55:43.000,N,26.330,26.340,1,2,R,,4177142,N,N,6,0,,C
01/05/2006,12:55:44.000,T,25.730,26.940,1,1,R,MADF,4177225,T,T,0,3,A,C
01/05/2006,12:55:44.000,T,26.000,26.940,5,1,R,CAES,4177229,T,T,0,0,A,C
01/05/2006,12:55:44.000,N,26.330,26.340,11,2,R,,4177231,N,N,1,0,,C
01/05/2006,12:55:44.000,P,26.310,26.360,8,5,R,,4177232,P,P,0,0,,C
01/05/2006,12:55:44.000,X,26.080,26.590,1,1,R,,4177234,X,X,0,0,,C
01/05/2006,12:55:44.000,P,26.320,26.360,13,5,R,,4177302,P,P,0,0,,C
01/05/2006,12:55:45.000,P,26.330,26.360,4,5,R,,4177315,P,P,0,0,,C
01/05/2006,12:55:45.000,P,26.330,26.360,4,4,R,,4177364,P,P,0,0,,C
01/05/2006,12:55:45.000,N,26.330,26.340,1,2,R,,4177416,N,N,6,0,,C
01/05/2006,12:55:45.000,P,26.310,26.360,8,4,R,,4177525,P,P,6,0,,C
01/05/2006,12:55:46.000,N,26.330,26.340,11,2,R,,4177616,N,N,1,0,,C
01/05/2006,12:55:46.000,N,26.330,26.340,1,2,R,,4177718,N,N,1,0,,C
01/05/2006,12:55:46.000,P,26.320,26.360,10,4,R,,4177727,P,P,0,0,,C
01/05/2006,12:55:46.000,P,26.330,26.390,4,3,R,,4177730,P,P,6,0,,C
01/05/2006,12:55:48.000,P,26.330,26.360,4,5,R,,4177983,P,P,0,0,,C
01/05/2006,12:55:48.000,P,26.330,26.350,4,4,R,,4178067,P,P,0,0,,C
01/05/2006,12:55:48.000,P,26.320,26.350,10,4,R,,4178081,P,P,6,0,,C
01/05/2006,12:55:48.000,N,26.310,26.340,2,8,R,,4178096,N,N,6,0,,C
01/05/2006,12:55:48.000,P,26.320,26.350,10,5,R,,4178098,P,P,0,0,,C
01/05/2006,12:55:49.000,T,25.710,26.940,1,1,R,MADF,4178237,T,T,0,0,A,C
01/05/2006,12:55:49.000,X,26.060,26.590,1,1,R,,4178301,X,X,0,0,,C
01/05/2006,12:55:49.000,N,26.310,26.340,2,8,R,,4178328,N,N,0,0,,C
01/05/2006,12:55:50.000,N,26.290,26.340,19,8,R,,4178434,N,N,0,0,,C
01/05/2006,12:55:50.000,P,26.320,26.390,10,3,R,,4178453,P,P,0,0,,C
01/05/2006,12:55:51.000,X,26.040,26.590,1,1,R,,4178537,X,X,0,0,,C
01/05/2006,12:55:51.000,P,26.320,26.350,10,5,R,,4178552,P,P,0,0,,C
01/05/2006,12:55:51.000,T,25.690,26.940,1,1,R,MADF,4178557,T,T,0,0,A,C
01/05/2006,12:55:51.000,N,26.320,26.340,10,8,R,,4178628,N,N,0,0,,C
01/05/2006,12:55:51.000,N,26.300,26.340,7,8,R,,4178708,N,N,0,0,,C
01/05/2006,12:55:51.000,T,25.720,26.940,1,1,R,MADF,4178716,T,T,0,0,A,C
01/05/2006,12:55:52.000,X,26.070,26.590,1,1,R,,4178742,X,X,0,0,,C
01/05/2006,12:55:52.000,T,25.700,26.940,1,1,R,MADF,4178789,T,T,0,0,A,C
01/05/2006,12:55:52.000,N,26.300,26.340,1,8,R,,4178809,N,N,0,0,,C
01/05/2006,12:55:52.000,X,26.050,26.590,1,1,R,,4178826,X,X,0,0,,C
01/05/2006,12:55:52.000,P,26.320,26.390,10,3,R,,4178903,P,P,0,0,,C
01/05/2006,12:55:53.000,P,26.320,26.350,10,4,R,,4179088,P,P,0,0,,C
01/05/2006,12:55:54.000,P,26.320,26.350,10,2,R,,4179183,P,P,0,0,,C
01/05/2006,12:55:56.000,N,26.310,26.340,10,8,R,,4179509,N,N,0,0,,C
01/05/2006,12:55:56.000,T,25.710,26.940,1,1,R,MADF,4179597,T,T,0,0,A,C
01/05/2006,12:55:56.000,X,26.060,26.590,1,1,R,,4179603,X,X,0,0,,C
01/05/2006,12:55:57.000,P,26.310,26.350,12,2,R,,4179745,P,P,6,0,,C
01/05/2006,12:55:57.000,N,26.290,26.340,5,8,R,,4179748,N,N,0,0,,C
01/05/2006,12:55:58.000,T,25.690,26.940,1,1,R,MADF,4179838,T,T,0,0,A,C
01/05/2006,12:55:58.000,P,26.310,26.350,8,2,R,,4179842,P,P,6,0,,C
01/05/2006,12:55:58.000,X,26.040,26.590,1,1,R,,4179844,X,X,0,0,,C
01/05/2006,12:55:58.000,N,26.320,26.340,10,8,R,,4179889,N,N,1,0,,C
01/05/2006,12:55:58.000,N,26.290,26.340,5,8,R,,4179911,N,N,6,0,,C
01/05/2006,12:55:59.000,T,25.720,26.940,1,1,R,MADF,4180042,T,T,0,0,A,C
01/05/2006,12:55:59.000,P,26.310,26.350,8,3,R,,4180046,P,P,0,0,,C
01/05/2006,12:55:59.000,T,25.690,26.940,1,1,R,MADF,4180049,T,T,0,0,A,C
01/05/2006,12:55:59.000,P,26.320,26.350,4,3,R,,4180056,P,P,6,0,,C
01/05/2006,12:55:59.000,X,26.070,26.590,1,1,R,,4180062,X,X,0,0,,C
01/05/2006,12:55:59.000,X,26.040,26.590,1,1,R,,4180065,X,X,0,0,,C
01/05/2006,12:55:59.000,P,26.310,26.350,8,3,R,,4180067,P,P,6,0,,C
01/05/2006,12:55:59.000,N,26.300,26.340,4,8,R,,4180194,N,N,0,0,,C
01/05/2006,12:56:00.000,T,25.700,26.940,1,1,R,MADF,4180345,T,T,0,0,A,C
01/05/2006,12:56:00.000,X,26.050,26.590,1,1,R,,4180351,X,X,0,0,,C
01/05/2006,12:56:01.000,P,26.310,26.340,8,5,R,,4180520,P,P,0,0,,C
01/05/2006,12:56:03.000,N,26.300,26.340,4,1,R,,4181235,N,N,6,0,,C
01/05/2006,12:56:04.000,N,26.300,26.360,4,27,R,,4181472,N,N,0,0,,C
01/05/2006,12:56:05.000,T,25.700,26.960,1,1,R,MADF,4181617,T,T,0,3,A,C
01/05/2006,12:56:05.000,T,26.000,26.950,5,8,R,CAES,4181622,T,T,0,0,A,C
01/05/2006,12:56:05.000,P,26.310,26.390,8,3,R,,4181631,P,P,6,0,,C
01/05/2006,12:56:05.000,P,26.310,26.340,8,5,R,,4181665,P,P,1,0,,C
01/05/2006,12:56:05.000,X,26.050,26.610,1,1,R,,4181667,X,X,0,0,,C
01/05/2006,12:56:05.000,P,26.310,26.350,8,5,R,,4181750,P,P,1,0,,C
01/05/2006,12:56:05.000,P,26.310,26.350,8,5,R,,4181754,P,P,0,0,,C
01/05/2006,12:56:06.000,P,26.310,26.350,4,5,R,,4181817,P,P,1,0,,C
01/05/2006,12:56:06.000,N,26.300,26.360,11,27,R,,4181887,N,N,0,0,,C
01/05/2006,12:56:09.000,N,26.300,26.360,11,32,R,,4182383,N,N,0,0,,C
01/05/2006,12:56:11.000,P,26.310,26.350,4,5,R,,4182796,P,P,0,0,,C
01/05/2006,12:56:11.000,C,25.110,27.560,1,1,R,,4182809,C,C,0,0,,C
01/05/2006,12:56:11.000,C,25.110,27.550,1,1,R,,4182812,C,C,0,0,,C
01/05/2006,12:56:12.000,N,26.310,26.360,4,27,R,,4182935,N,N,0,0,,C
01/05/2006,12:56:12.000,T,25.710,26.960,1,1,R,MADF,4183032,T,T,0,0,A,C
01/05/2006,12:56:12.000,X,26.060,26.610,1,1,R,,4183040,X,X,0,0,,C
01/05/2006,12:56:13.000,N,26.310,26.360,4,5,R,,4183106,N,N,0,0,,C
01/05/2006,12:56:13.000,N,26.310,26.350,4,2,R,,4183191,N,N,0,0,,C
01/05/2006,12:56:14.000,N,26.310,26.350,4,1,R,,4183252,N,N,0,0,,C
01/05/2006,12:56:14.000,T,25.710,26.950,1,1,R,MADF,4183260,T,T,0,0,A,C
01/05/2006,12:56:14.000,T,26.000,26.950,5,9,R,CAES,4183267,T,T,0,0,A,C
01/05/2006,12:56:14.000,X,26.060,26.600,1,1,R,,4183279,X,X,0,0,,C
01/05/2006,12:56:14.000,P,26.310,26.350,7,8,R,,4183281,P,P,1,0,,C
01/05/2006,12:56:15.000,N,26.310,26.360,4,5,R,,4183458,N,N,0,0,,C
01/05/2006,12:56:16.000,X,26.060,26.610,1,1,R,,4183543,X,X,0,0,,C
01/05/2006,12:56:16.000,T,25.710,26.960,1,1,R,MADF,4183566,T,T,0,0,A,C
01/05/2006,12:56:16.000,T,26.000,26.950,5,8,R,CAES,4183571,T,T,0,0,A,C
01/05/2006,12:56:16.000,P,26.310,26.350,7,5,R,,4183617,P,P,1,0,,C
01/05/2006,12:56:16.000,N,26.310,26.360,6,5,R,,4183640,N,N,0,0,,C
01/05/2006,12:56:18.000,P,26.310,26.390,7,3,R,,4184007,P,P,6,0,,C
01/05/2006,12:56:20.000,N,26.310,26.350,6,9,R,,4184367,N,N,6,0,,C
01/05/2006,12:56:20.000,N,26.310,26.350,6,1,R,,4184417,N,N,6,0,,C
01/05/2006,12:56:21.000,T,25.710,26.950,1,1,R,MADF,4184463,T,T,0,0,A,C
01/05/2006,12:56:21.000,T,26.000,26.950,5,9,R,CAES,4184468,T,T,0,0,A,C
01/05/2006,12:56:21.000,X,26.060,26.600,1,1,R,,4184477,X,X,0,0,,C
01/05/2006,12:56:21.000,N,26.310,26.350,6,9,R,,4184524,N,N,6,0,,C
01/05/2006,12:56:21.000,N,26.310,26.350,6,1,R,,4184561,N,N,6,0,,C
01/05/2006,12:56:21.000,N,26.310,26.360,6,10,R,,4184648,N,N,6,0,,C
01/05/2006,12:56:22.000,P,26.310,26.360,7,5,R,,4184667,P,P,0,0,,C
01/05/2006,12:56:22.000,T,25.710,26.960,1,1,R,MADF,4184757,T,T,0,0,A,C
01/05/2006,12:56:22.000,T,26.000,26.950,5,8,R,CAES,4184758,T,T,0,0,A,C
01/05/2006,12:56:22.000,X,26.060,26.610,1,1,R,,4184778,X,X,0,0,,C
01/05/2006,12:56:22.000,P,26.310,26.360,7,6,R,,4184793,P,P,0,0,,C
01/05/2006,12:56:23.000,P,26.310,26.360,7,6,R,,4184910,P,P,0,0,,C
01/05/2006,12:56:24.000,P,26.310,26.360,7,7,R,,4185147,P,P,0,0,,C
01/05/2006,12:56:25.000,N,26.310,26.360,6,10,R,,4185341,N,N,0,0,,C
01/05/2006,12:56:26.000,P,26.310,26.350,7,1,R,,4185519,P,P,1,0,,C
01/05/2006,12:56:26.000,P,26.310,26.350,7,1,R,,4185529,P,P,0,0,,C
01/05/2006,12:56:27.000,N,26.310,26.350,6,3,R,,4185698,N,N,6,0,,C
01/05/2006,12:56:27.000,T,25.710,26.950,1,1,R,MADF,4185798,T,T,0,0,A,C
01/05/2006,12:56:27.000,T,26.000,26.950,5,9,R,CAES,4185802,T,T,0,0,A,C
01/05/2006,12:56:28.000,X,26.060,26.600,1,1,R,,4185889,X,X,0,0,,C
01/05/2006,12:56:28.000,N,26.310,26.350,6,2,R,,4186014,N,N,6,0,,C
01/05/2006,12:56:29.000,N,26.310,26.350,6,3,R,,4186151,N,N,6,0,,C
01/05/2006,12:56:30.000,N,26.310,26.350,6,20,R,,4186319,N,N,6,0,,C
01/05/2006,12:56:30.000,N,26.310,26.350,6,37,R,,4186404,N,N,6,0,,C
01/05/2006,12:56:30.000,P,26.310,26.350,7,5,R,,4186412,P,P,0,0,,C
01/05/2006,12:56:31.000,N,26.310,26.350,7,37,R,,4186481,N,N,0,0,,C
01/05/2006,12:56:31.000,N,26.310,26.350,7,37,R,,4186575,N,N,0,0,,C
01/05/2006,12:56:36.000,P,26.310,26.350,4,5,R,,4187678,P,P,6,0,,C
01/05/2006,12:56:36.000,P,26.310,26.350,4,6,R,,4187737,P,P,0,0,,C
01/05/2006,12:56:37.000,N,26.310,26.350,7,38,R,,4187939,N,N,1,0,,C
01/05/2006,12:56:37.000,P,26.330,26.350,10,5,R,,4187980,P,P,6,0,,C
01/05/2006,12:56:37.000,P,26.330,26.350,14,5,R,,4187983,P,P,6,0,,C
01/05/2006,12:56:37.000,P,26.330,26.350,14,4,R,,4187988,P,P,0,0,,C
01/05/2006,12:56:37.000,P,26.320,26.350,14,4,R,,4188062,P,P,6,0,,C
01/05/2006,12:56:37.000,P,26.320,26.350,14,4,R,,4188064,P,P,0,0,,C
01/05/2006,12:56:38.000,N,26.310,26.350,7,40,R,,4188075,N,N,6,0,,C
01/05/2006,12:56:38.000,N,26.310,26.350,7,36,R,,4188205,N,N,6,0,,C
01/05/2006,12:56:39.000,P,26.310,26.350,4,4,R,,4188454,P,P,6,0,,C
01/05/2006,12:56:39.000,P,26.320,26.350,10,4,R,,4188470,P,P,6,0,,C
01/05/2006,12:56:41.000,N,26.320,26.330,9,8,R,,4188923,N,N,6,0,,C
01/05/2006,12:56:41.000,P,26.320,26.350,14,4,R,,4189034,P,P,6,0,,C
01/05/2006,12:56:42.000,N,26.320,26.330,1,8,R,,4189069,N,N,0,0,,C
01/05/2006,12:56:42.000,X,26.070,26.580,1,1,R,,4189073,X,X,0,0,,C
01/05/2006,12:56:42.000,P,26.320,26.350,2,4,R,,4189075,P,P,6,0,,C
01/05/2006,12:56:42.000,P,26.320,26.350,6,4,R,,4189080,P,P,6,0,,C
01/05/2006,12:56:42.000,P,26.320,26.350,4,4,R,,4189145,P,P,6,0,,C
01/05/2006,12:56:42.000,T,25.720,26.930,1,1,R,MADF,4189146,T,T,0,3,A,C
01/05/2006,12:56:42.000,T,26.000,26.930,5,1,R,CAES,4189147,T,T,0,0,A,C
01/05/2006,12:56:42.000,N,26.310,26.330,7,8,R,,4189181,N,N,0,0,,C
01/05/2006,12:56:43.000,T,25.710,26.930,1,1,R,MADF,4189264,T,T,0,0,A,C
01/05/2006,12:56:43.000,X,26.060,26.580,1,1,R,,4189331,X,X,0,0,,C
01/05/2006,12:56:43.000,P,26.310,26.350,6,4,R,,4189333,P,P,6,0,,C
01/05/2006,12:56:43.000,P,26.310,26.350,4,4,R,,4189354,P,P,0,0,,C
01/05/2006,12:56:44.000,P,26.310,26.350,4,4,R,,4189494,P,P,0,0,,C
01/05/2006,12:56:46.000,N,26.310,26.330,7,18,R,,4189761,N,N,1,0,,C
01/05/2006,12:56:46.000,P,26.310,26.350,4,4,R,,4189831,P,P,0,0,,C
01/05/2006,12:56:46.000,N,26.320,26.330,2,18,R,,4189840,N,N,1,0,,C
01/05/2006,12:56:46.000,T,25.720,26.930,1,1,R,MADF,4189843,T,T,0,0,A,C
01/05/2006,12:56:47.000,X,26.070,26.580,1,1,R,,4189954,X,X,0,0,,C
01/05/2006,12:56:47.000,N,26.320,26.330,2,20,R,,4190017,N,N,1,0,,C
01/05/2006,12:56:49.000,N,26.320,26.330,2,20,R,,4190406,N,N,0,0,,C
01/05/2006,12:56:49.000,N,26.320,26.330,2,21,R,,4190597,N,N,1,0,,C
01/05/2006,12:56:49.000,N,26.320,26.330,2,18,R,,4190629,N,N,1,0,,C
01/05/2006,12:56:50.000,N,26.320,26.330,2,15,R,,4190842,N,N,1,0,,C
01/05/2006,12:56:52.000,N,26.320,26.330,2,13,R,,4191392,N,N,1,0,,C
01/05/2006,12:56:56.000,N,26.320,26.330,2,19,R,,4192267,N,N,1,0,,C
01/05/2006,12:57:11.000,N,26.320,26.330,2,2,R,,4195889,N,N,1,0,,C
01/05/2006,12:57:11.000,C,25.120,27.550,1,1,R,,4195997,C,C,0,0,,C
01/05/2006,12:57:11.000,C,25.120,27.530,1,1,R,,4196005,C,C,0,0,,C
01/05/2006,12:57:11.000,N,26.320,26.330,2,1,R,,4196023,N,N,1,0,,C
01/05/2006,12:57:13.000,N,26.320,26.350,2,44,R,,4196527,N,N,1,0,,C
01/05/2006,12:57:13.000,N,26.320,26.330,2,2,R,,4196533,N,N,1,0,,C
01/05/2006,12:57:14.000,P,26.320,26.350,1,4,R,,4196617,P,P,0,0,,C
01/05/2006,12:57:14.000,X,26.070,26.600,1,1,R,,4196647,X,X,0,0,,C
01/05/2006,12:57:14.000,X,26.070,26.580,1,1,R,,4196649,X,X,0,0,,C
01/05/2006,12:57:14.000,N,26.320,26.330,2,1,R,,4196767,N,N,1,0,,C
01/05/2006,12:57:15.000,N,26.320,26.350,2,42,R,,4196858,N,N,1,0,,C
01/05/2006,12:57:15.000,T,25.720,26.950,1,1,R,MADF,4196960,T,T,0,3,A,C
01/05/2006,12:57:15.000,T,26.000,26.950,5,9,R,CAES,4196964,T,T,0,0,A,C
01/05/2006,12:57:16.000,X,26.070,26.600,1,1,R,,4196976,X,X,0,0,,C
01/05/2006,12:57:19.000,N,26.320,26.350,3,42,R,,4197597,N,N,1,0,,C
01/05/2006,12:57:22.000,P,26.320,26.350,2,4,R,,4198294,P,P,0,0,,C
01/05/2006,12:57:24.000,T,26.320,2000.000,1,1,R,BRUT,4198756,T,T,0,3,A,C
01/05/2006,12:57:24.000,T,26.320,26.950,1,9,R,CAES,4198763,T,T,0,0,A,C
01/05/2006,12:57:26.000,N,26.320,26.350,3,41,R,,4199110,N,N,1,0,,C
01/05/2006,12:57:27.000,N,26.320,26.350,3,40,R,,4199327,N,N,1,0,,C
01/05/2006,12:57:32.000,N,26.320,26.350,1,40,R,,4200018,N,N,6,0,,C
01/05/2006,12:57:35.000,N,26.310,26.350,7,40,R,,4200764,N,N,0,0,,C
01/05/2006,12:57:35.000,N,26.310,26.350,5,40,R,,4200771,N,N,0,0,,C
01/05/2006,12:57:36.000,T,25.710,26.950,1,1,R,MADF,4200883,T,T,0,0,A,C
01/05/2006,12:57:36.000,X,26.060,26.600,1,1,R,,4200890,X,X,0,0,,C
01/05/2006,12:57:36.000,N,26.310,26.350,5,7,R,,4200991,N,N,6,0,,C
01/05/2006,12:57:37.000,P,26.320,26.390,2,3,R,,4201081,P,P,0,0,,C
01/05/2006,12:57:37.000,N,26.320,26.350,2,7,R,,4201093,N,N,0,0,,C
01/05/2006,12:57:37.000,T,25.720,26.950,1,1,R,MADF,4201181,T,T,0,0,A,C
01/05/2006,12:57:37.000,N,26.320,26.360,2,4,R,,4201186,N,N,6,0,,C
01/05/2006,12:57:37.000,X,26.070,26.600,1,1,R,,4201211,X,X,0,0,,C
01/05/2006,12:57:38.000,P,26.320,26.380,2,9,R,,4201287,P,P,6,0,,C
01/05/2006,12:57:38.000,T,25.720,26.960,1,1,R,MADF,4201295,T,T,0,0,A,C
01/05/2006,12:57:38.000,T,26.320,26.950,1,8,R,CAES,4201301,T,T,0,0,A,C
01/05/2006,12:57:38.000,X,26.070,26.610,1,1,R,,4201306,X,X,0,0,,C
01/05/2006,12:57:38.000,P,26.320,26.390,2,3,R,,4201310,P,P,0,0,,C
01/05/2006,12:57:39.000,N,26.320,26.360,2,4,R,,4201537,N,N,6,0,,C
01/05/2006,12:57:42.000,N,26.320,26.360,2,5,R,,4202571,N,N,6,0,,C
01/05/2006,12:57:42.000,P,26.320,26.380,2,2,R,,4202593,P,P,6,0,,C
01/05/2006,12:57:44.000,P,26.320,26.360,2,3,R,,4203129,P,P,0,0,,C
01/05/2006,12:57:44.000,P,26.320,26.360,1,3,R,,4203375,P,P,0,0,,C
01/05/2006,12:57:44.000,P,26.310,26.360,4,3,R,,4203380,P,P,0,0,,C
01/05/2006,12:57:45.000,N,26.320,26.340,2,2,R,,4203700,N,N,1,0,,C
01/05/2006,12:57:46.000,N,26.320,26.340,2,1,R,,4203874,N,N,1,0,,C
01/05/2006,12:57:46.000,T,25.720,26.940,1,1,R,MADF,4203893,T,T,0,3,A,C
01/05/2006,12:57:46.000,T,26.320,26.940,1,1,R,CAES,4203900,T,T,0,0,A,C
01/05/2006,12:57:46.000,P,26.310,26.360,4,5,R,,4203906,P,P,0,0,,C
01/05/2006,12:57:46.000,N,26.320,26.340,2,2,R,,4203912,N,N,1,0,,C
01/05/2006,12:57:46.000,N,26.320,26.330,2,1,R,,4203913,N,N,1,0,,C
01/05/2006,12:57:46.000,X,26.070,26.590,1,1,R,,4204013,X,X,0,0,,C
01/05/2006,12:57:46.000,T,.010,2000.000,1,1,R,BRUT,4204043,T,T,0,3,A,C
01/05/2006,12:57:46.000,T,26.000,26.940,5,1,R,CAES,4204050,T,T,0,0,A,C
01/05/2006,12:57:46.000,T,25.720,26.930,1,1,R,MADF,4204076,T,T,0,3,A,C
01/05/2006,12:57:46.000,T,26.000,26.930,5,1,R,CAES,4204077,T,T,0,0,A,C
01/05/2006,12:57:46.000,X,26.070,26.580,1,1,R,,4204080,X,X,0,0,,C
01/05/2006,12:57:47.000,N,26.320,26.340,2,2,R,,4204337,N,N,1,0,,C
01/05/2006,12:57:48.000,T,25.720,26.940,1,1,R,MADF,4204423,T,T,0,3,A,C
01/05/2006,12:57:48.000,T,26.000,26.940,5,1,R,CAES,4204431,T,T,0,0,A,C
01/05/2006,12:57:48.000,X,26.070,26.590,1,1,R,,4204439,X,X,0,0,,C
01/05/2006,12:57:50.000,P,26.320,26.360,2,5,R,,4205259,P,P,0,0,,C
01/05/2006,12:57:52.000,P,26.310,26.360,4,5,R,,4206105,P,P,0,0,,C
01/05/2006,12:57:53.000,P,26.310,26.360,4,2,R,,4206868,P,P,0,0,,C
01/05/2006,12:57:53.000,P,26.320,26.360,2,2,R,,4206955,P,P,0,0,,C
01/05/2006,12:57:53.000,N,26.310,26.320,5,3,R,,4207130,N,N,6,0,,C
01/05/2006,12:57:54.000,T,25.710,26.920,1,1,R,MADF,4207427,T,T,0,3,A,C
01/05/2006,12:57:54.000,T,26.000,26.920,5,1,R,CAES,4207435,T,T,0,0,A,C
01/05/2006,12:57:54.000,X,26.060,26.570,1,1,R,,4207491,X,X,0,0,,C
01/05/2006,12:57:55.000,T,26.310,2000.000,2,1,R,BRUT,4208062,T,T,0,3,A,C
01/05/2006,12:57:55.000,T,26.310,26.920,2,1,R,CAES,4208067,T,T,0,0,A,C
01/05/2006,12:57:55.000,N,26.310,26.320,5,1,R,,4208157,N,N,6,0,,C
01/05/2006,12:57:56.000,N,26.310,26.340,5,2,R,,4208659,N,N,6,0,,C
01/05/2006,12:57:57.000,N,26.320,26.340,4,2,R,,4208862,N,N,1,0,,C
01/05/2006,12:57:57.000,T,25.710,26.940,1,1,R,MADF,4208905,T,T,0,3,A,C
01/05/2006,12:57:57.000,T,26.310,26.940,2,1,R,CAES,4208913,T,T,0,0,A,C
01/05/2006,12:57:57.000,X,26.060,26.590,1,1,R,,4208925,X,X,0,0,,C
01/05/2006,12:57:57.000,T,26.320,2000.000,2,1,R,BRUT,4208943,T,T,0,3,A,C
01/05/2006,12:57:57.000,T,26.320,26.940,2,1,R,CAES,4208948,T,T,0,0,A,C
01/05/2006,12:57:57.000,X,26.070,26.590,1,1,R,,4209195,X,X,0,0,,C
01/05/2006,12:57:57.000,T,25.720,26.940,1,1,R,MADF,4209323,T,T,0,0,A,C
01/05/2006,12:58:00.000,N,26.320,26.340,4,1,R,,4210314,N,N,1,0,,C
01/05/2006,12:58:00.000,N,26.320,26.350,4,12,R,,4210617,N,N,1,0,,C
01/05/2006,12:58:00.000,N,26.320,26.340,4,3,R,,4210646,N,N,1,0,,C
01/05/2006,12:58:01.000,N,26.320,26.340,4,1,R,,4210779,N,N,1,0,,C
01/05/2006,12:58:01.000,X,26.070,26.600,1,1,R,,4210818,X,X,0,0,,C
01/05/2006,12:58:01.000,X,26.070,26.590,1,1,R,,4210862,X,X,0,0,,C
01/05/2006,12:58:01.000,T,25.720,26.950,1,1,R,MADF,4210884,T,T,0,3,A,C
01/05/2006,12:58:01.000,T,26.320,26.950,2,9,R,CAES,4210893,T,T,0,0,A,C
01/05/2006,12:58:01.000,T,25.720,26.940,1,1,R,MADF,4210922,T,T,0,3,A,C
01/05/2006,12:58:01.000,T,26.320,26.940,2,1,R,CAES,4210926,T,T,0,0,A,C
01/05/2006,12:58:02.000,N,26.320,26.350,4,12,R,,4211045,N,N,1,0,,C
01/05/2006,12:58:02.000,N,26.340,26.350,20,12,R,,4211053,N,N,1,0,,C
01/05/2006,12:58:02.000,N,26.340,26.350,20,6,R,,4211164,N,N,1,0,,C
01/05/2006,12:58:02.000,N,26.340,26.350,20,2,R,,4211348,N,N,1,0,,C
01/05/2006,12:58:02.000,X,26.070,26.600,1,1,R,,4211363,X,X,0,0,,C
01/05/2006,12:58:02.000,X,26.090,26.600,1,1,R,,4211395,X,X,0,0,,C
01/05/2006,12:58:02.000,T,25.740,26.950,1,1,R,MADF,4211398,T,T,0,3,A,C
01/05/2006,12:58:02.000,T,26.320,26.950,2,9,R,CAES,4211401,T,T,0,0,A,C
01/05/2006,12:58:03.000,P,26.320,26.390,2,3,R,,4211629,P,P,0,0,,C
01/05/2006,12:58:03.000,N,26.340,26.350,20,1,R,,4211781,N,N,1,0,,C
01/05/2006,12:58:03.000,N,26.340,26.360,20,1,R,,4211887,N,N,1,0,,C
01/05/2006,12:58:04.000,X,26.090,26.610,1,1,R,,4212221,X,X,0,0,,C
01/05/2006,12:58:04.000,P,26.320,26.370,2,10,R,,4212311,P,P,0,0,,C
01/05/2006,12:58:04.000,P,26.320,26.390,2,3,R,,4212428,P,P,0,0,,C
01/05/2006,12:58:04.000,P,26.320,26.370,2,6,R,,4212461,P,P,0,0,,C
01/05/2006,12:58:04.000,T,25.740,26.960,1,1,R,MADF,4212485,T,T,0,0,A,C
01/05/2006,12:58:04.000,T,26.320,26.950,2,8,R,CAES,4212503,T,T,0,0,A,C
01/05/2006,12:58:05.000,P,26.320,26.370,2,8,R,,4212764,P,P,0,0,,C
01/05/2006,12:58:05.000,N,26.340,26.350,20,1,R,,4212828,N,N,1,0,,C
01/05/2006,12:58:05.000,N,26.340,26.350,18,1,R,,4212877,N,N,1,0,,C
01/05/2006,12:58:05.000,X,26.090,26.600,1,1,R,,4213073,X,X,0,0,,C
01/05/2006,12:58:05.000,T,25.740,26.950,1,1,R,MADF,4213094,T,T,0,0,A,C
01/05/2006,12:58:05.000,T,26.320,26.950,2,9,R,CAES,4213097,T,T,0,0,A,C
01/05/2006,12:58:06.000,P,26.320,26.350,2,4,R,,4213242,P,P,6,0,,C
01/05/2006,12:58:07.000,P,26.310,26.350,4,4,R,,4213963,P,P,0,0,,C
01/05/2006,12:58:08.000,P,26.310,26.370,4,10,R,,4214493,P,P,6,0,,C
01/05/2006,12:58:08.000,P,26.310,26.360,4,4,R,,4214536,P,P,0,0,,C
01/05/2006,12:58:08.000,N,26.340,26.360,18,7,R,,4214573,N,N,1,0,,C
01/05/2006,12:58:09.000,X,26.090,26.610,1,1,R,,4214816,X,X,0,0,,C
01/05/2006,12:58:09.000,T,.010,2000.000,1,1,R,BRUT,4214854,T,T,0,3,A,C
01/05/2006,12:58:09.000,T,26.000,26.950,5,9,R,CAES,4214861,T,T,0,0,A,C
01/05/2006,12:58:09.000,T,25.740,26.960,1,1,R,MADF,4214889,T,T,0,0,A,C
01/05/2006,12:58:09.000,T,26.000,26.950,5,8,R,CAES,4214893,T,T,0,0,A,C
01/05/2006,12:58:10.000,N,26.340,26.360,18,8,R,,4215395,N,N,1,0,,C
01/05/2006,12:58:13.000,C,25.140,27.530,1,1,R,,4216636,C,C,0,0,,C
01/05/2006,12:58:13.000,C,25.140,27.560,1,1,R,,4216650,C,C,0,0,,C
01/05/2006,12:58:14.000,N,26.340,26.360,19,8,R,,4216950,N,N,1,0,,C
01/05/2006,12:58:14.000,N,26.340,26.350,19,9,R,,4217112,N,N,1,0,,C
01/05/2006,12:58:15.000,T,25.740,26.950,1,1,R,MADF,4217296,T,T,0,0,A,C
01/05/2006,12:58:15.000,T,26.000,26.950,5,9,R,CAES,4217303,T,T,0,0,A,C
01/05/2006,12:58:15.000,X,26.090,26.600,1,1,R,,4217316,X,X,0,0,,C
01/05/2006,12:58:15.000,N,26.340,26.350,19,8,R,,4217420,N,N,1,0,,C
01/05/2006,12:58:16.000,N,26.340,26.350,19,7,R,,4217623,N,N,1,0,,C
01/05/2006,12:58:16.000,N,26.340,26.350,19,8,R,,4217682,N,N,1,0,,C
01/05/2006,12:58:18.000,N,26.340,26.350,20,8,R,,4218444,N,N,1,0,,C
01/05/2006,12:58:19.000,N,26.340,26.350,20,9,R,,4218889,N,N,1,0,,C
01/05/2006,12:58:19.000,P,26.310,26.350,4,3,R,,4218893,P,P,0,0,,C
01/05/2006,12:58:20.000,N,26.340,26.350,20,8,R,,4219520,N,N,1,0,,C
01/05/2006,12:58:21.000,N,26.340,26.350,20,7,R,,4219746,N,N,1,0,,C
01/05/2006,12:58:22.000,N,26.340,26.350,20,6,R,,4220099,N,N,1,0,,C
01/05/2006,12:58:23.000,N,26.340,26.350,20,5,R,,4220358,N,N,1,0,,C
01/05/2006,12:58:26.000,N,26.340,26.350,20,9,R,,4221615,N,N,1,0,,C
01/05/2006,12:58:28.000,N,26.340,26.350,20,1,R,,4222227,N,N,6,0,,C
01/05/2006,12:58:29.000,N,26.340,26.360,20,6,R,,4222394,N,N,0,0,,C
01/05/2006,12:58:29.000,N,26.340,26.360,22,6,R,,4222602,N,N,6,0,,C
01/05/2006,12:58:29.000,N,26.340,26.360,22,1,R,,4222619,N,N,0,0,,C
01/05/2006,12:58:29.000,T,25.740,26.960,1,1,R,MADF,4222634,T,T,0,0,A,C
01/05/2006,12:58:29.000,T,26.000,26.950,5,8,R,CAES,4222638,T,T,0,0,A,C
01/05/2006,12:58:29.000,X,26.090,26.610,1,1,R,,4222644,X,X,0,0,,C
01/05/2006,12:58:30.000,P,26.320,26.350,10,3,R,,4222786,P,P,0,0,,C
01/05/2006,12:58:30.000,P,26.320,26.370,10,13,R,,4222830,P,P,6,0,,C
01/05/2006,12:58:30.000,N,26.340,26.360,22,6,R,,4222987,N,N,1,0,,C
01/05/2006,12:58:31.000,N,26.340,26.360,4,6,R,,4223416,N,N,1,0,,C
01/05/2006,12:58:31.000,P,26.320,26.370,20,13,R,,4223472,P,P,0,0,,C
01/05/2006,12:58:32.000,P,26.320,26.370,20,9,R,,4223620,P,P,0,0,,C
01/05/2006,12:58:32.000,P,26.320,26.370,20,6,R,,4223625,P,P,0,0,,C
01/05/2006,12:58:32.000,P,26.320,26.370,20,7,R,,4223634,P,P,0,0,,C
01/05/2006,12:58:35.000,P,26.320,26.370,20,6,R,,4224801,P,P,0,0,,C
01/05/2006,12:58:35.000,P,26.340,26.370,2,6,R,,4224960,P,P,0,0,,C
01/05/2006,12:58:37.000,N,26.340,26.360,4,1,R,,4225242,N,N,1,0,,C
01/05/2006,12:58:37.000,P,26.320,26.370,20,6,R,,4225496,P,P,0,0,,C
01/05/2006,12:58:38.000,N,26.340,26.380,4,1,R,,4225675,N,N,6,0,,C
01/05/2006,12:58:38.000,N,26.360,26.380,18,1,R,,4225679,N,N,6,0,,C
01/05/2006,12:58:39.000,P,26.310,26.380,4,6,R,,4225771,P,P,6,0,,C
01/05/2006,12:58:39.000,T,25.740,26.980,1,1,R,MADF,4225794,T,T,0,0,A,C
01/05/2006,12:58:39.000,P,26.310,26.390,4,3,R,,4225799,P,P,6,0,,C
01/05/2006,12:58:39.000,T,25.760,26.980,1,1,R,MADF,4225805,T,T,0,0,A,C
01/05/2006,12:58:39.000,X,26.090,26.630,1,1,R,,4225817,X,X,0,0,,C
01/05/2006,12:58:39.000,X,26.110,26.630,1,1,R,,4225820,X,X,0,0,,C
01/05/2006,12:58:39.000,P,26.310,26.380,4,6,R,,4225826,P,P,6,0,,C
01/05/2006,12:58:39.000,P,26.310,26.390,4,3,R,,4225938,P,P,6,0,,C
01/05/2006,12:58:39.000,P,26.310,26.380,4,6,R,,4225946,P,P,6,0,,C
01/05/2006,12:58:40.000,N,26.360,26.380,23,1,R,,4226088,N,N,6,0,,C
01/05/2006,12:58:40.000,P,26.310,26.390,4,3,R,,4226265,P,P,6,0,,C
01/05/2006,12:58:40.000,P,26.310,26.380,4,6,R,,4226276,P,P,6,0,,C
01/05/2006,12:58:40.000,P,26.310,26.390,4,3,R,,4226290,P,P,6,0,,C
01/05/2006,12:58:40.000,P,26.310,26.370,4,6,R,,4226293,P,P,6,0,,C
01/05/2006,12:58:41.000,P,26.310,26.370,4,7,R,,4226586,P,P,6,0,,C
01/05/2006,12:58:42.000,P,26.310,26.370,4,6,R,,4226659,P,P,6,0,,C
01/05/2006,12:58:42.000,P,26.310,26.390,4,3,R,,4226665,P,P,6,0,,C
01/05/2006,12:58:42.000,P,26.310,26.380,4,7,R,,4226779,P,P,6,0,,C
01/05/2006,12:58:42.000,P,26.310,26.380,4,7,R,,4226795,P,P,0,0,,C
01/05/2006,12:58:46.000,N,26.370,26.380,1,1,R,,4228174,N,N,6,0,,C
01/05/2006,12:58:46.000,T,25.770,26.980,1,1,R,MADF,4228299,T,T,0,0,A,C
01/05/2006,12:58:46.000,P,26.310,26.380,4,4,R,,4228307,P,P,6,0,,C
01/05/2006,12:58:46.000,P,26.310,26.390,4,3,R,,4228316,P,P,6,0,,C
01/05/2006,12:58:46.000,X,26.120,26.630,1,1,R,,4228324,X,X,0,0,,C
01/05/2006,12:58:52.000,P,26.350,26.390,3,3,R,,4230100,P,P,0,0,,C
01/05/2006,12:59:05.000,N,26.370,26.500,1,1,R,,4233499,N,N,6,0,,C
01/05/2006,12:59:05.000,T,25.770,27.100,1,1,R,MADF,4233617,T,T,0,0,A,C
01/05/2006,12:59:05.000,P,26.350,26.390,3,1,R,,4233647,P,P,6,0,,C
01/05/2006,12:59:05.000,X,26.120,26.750,1,1,R,,4233668,X,X,0,0,,C
01/05/2006,12:59:07.000,P,26.390,26.410,1,6,R,,4234091,P,P,1,0,,C
01/05/2006,12:59:07.000,P,26.390,26.470,1,6,R,,4234097,P,P,1,0,,C
01/05/2006,12:59:07.000,P,26.390,26.440,1,6,R,,4234102,P,P,1,0,,C
01/05/2006,12:59:07.000,P,26.390,26.420,1,6,R,,4234110,P,P,1,0,,C
01/05/2006,12:59:07.000,P,26.350,26.410,3,6,R,,4234124,P,P,6,0,,C
01/05/2006,12:59:11.000,C,25.170,27.560,1,1,R,,4235245,C,C,0,0,,C
01/05/2006,12:59:11.000,C,25.170,27.610,1,1,R,,4235251,C,C,0,0,,C
01/05/2006,12:59:15.000,P,26.390,999.000,1,5,R,,4236322,P,P,6,0,,C
01/05/2006,12:59:20.000,T,26.000,26.500,5,6,R,TRIM,4237763,T,T,4,1,A,C
01/05/2006,12:59:20.000,T,26.000,26.500,5,6,R,CAES,4237764,T,T,0,0,A,C
01/05/2006,12:59:25.000,P,26.310,999.000,4,5,R,,4238814,P,P,4,0,,C
01/05/2006,12:59:25.000,P,26.380,999.000,1,5,R,,4238822,P,P,4,0,,C
01/05/2006,12:59:26.000,N,26.370,26.400,1,1,R,,4239127,N,N,6,0,,C
01/05/2006,12:59:26.000,X,26.120,26.650,1,1,R,,4239294,X,X,0,0,,C
01/05/2006,12:59:26.000,T,25.770,27.000,1,1,R,MADF,4239309,T,T,0,0,A,C
01/05/2006,12:59:26.000,P,26.310,999.000,4,5,R,,4239323,P,P,6,0,,C
01/05/2006,12:59:28.000,N,26.370,26.400,100,1,R,,4239744,N,N,1,0,,C
01/05/2006,12:59:40.000,N,26.370,26.400,5,1,R,,4242441,N,N,1,0,,C
01/05/2006,12:59:46.000,T,26.000,26.950,5,8,R,TRIM,4243860,T,T,0,1,A,C
01/05/2006,12:59:46.000,T,26.000,26.950,5,8,R,CAES,4243861,T,T,0,0,A,C
01/05/2006,12:59:57.000,P,26.360,999.000,1,5,R,,4247160,P,P,0,0,,C
01/05/2006,12:59:59.000,P,26.310,999.000,4,5,R,,4247871,P,P,0,0,,C
01/05/2006,13:00:00.000,P,26.360,999.000,1,5,R,,4248054,P,P,0,0,,C
01/05/2006,13:00:05.000,P,26.360,26.400,1,2,R,,4249483,P,P,6,0,,C
01/05/2006,13:00:05.000,P,26.360,26.400,1,3,R,,4249492,P,P,6,0,,C
01/05/2006,13:00:10.000,N,26.390,26.400,1,1,R,,4250853,N,N,6,0,,C
01/05/2006,13:00:10.000,N,26.390,26.400,2,1,R,,4250856,N,N,6,0,,C
01/05/2006,13:00:10.000,P,26.360,26.400,1,2,R,,4250975,P,P,6,0,,C
01/05/2006,13:00:10.000,P,26.380,999.000,1,5,R,,4250992,P,P,6,0,,C
01/05/2006,13:00:10.000,T,25.790,27.000,1,1,R,MADF,4251005,T,T,0,0,A,C
01/05/2006,13:00:10.000,P,26.390,999.000,1,5,R,,4251008,P,P,0,0,,C
01/05/2006,13:00:10.000,X,26.140,26.650,1,1,R,,4251085,X,X,0,0,,C
01/05/2006,13:00:11.000,N,26.390,26.400,1,1,R,,4251119,N,N,6,0,,C
01/05/2006,13:00:11.000,C,25.190,27.610,1,1,R,,4251256,C,C,0,0,,C
01/05/2006,13:00:11.000,C,25.190,27.600,1,1,R,,4251262,C,C,0,0,,C
01/05/2006,13:00:15.000,N,26.360,26.400,1,1,R,,4252306,N,N,0,0,,C
01/05/2006,13:00:15.000,N,26.360,26.400,1,50,R,,4252313,N,N,6,0,,C
01/05/2006,13:00:15.000,P,26.360,999.000,1,5,R,,4252427,P,P,6,0,,C
01/05/2006,13:00:15.000,P,26.380,999.000,1,5,R,,4252453,P,P,6,0,,C
01/05/2006,13:00:15.000,X,26.110,26.650,1,1,R,,4252457,X,X,0,0,,C
01/05/2006,13:00:15.000,T,25.760,27.000,1,1,R,MADF,4252460,T,T,0,0,A,C
01/05/2006,13:00:15.000,P,26.380,999.000,1,5,R,,4252512,P,P,0,0,,C
01/05/2006,13:00:15.000,P,26.370,999.000,1,5,R,,4252513,P,P,6,0,,C
01/05/2006,13:00:18.000,N,26.360,26.400,1,40,R,,4253138,N,N,6,0,,C
01/05/2006,13:00:18.000,N,26.360,26.400,1,45,R,,4253168,N,N,6,0,,C
01/05/2006,13:00:18.000,P,26.360,999.000,1,5,R,,4253342,P,P,6,0,,C
01/05/2006,13:00:18.000,N,26.360,26.400,1,46,R,,4253406,N,N,6,0,,C
01/05/2006,13:00:20.000,N,26.360,26.370,1,18,R,,4253951,N,N,6,0,,C
01/05/2006,13:00:21.000,X,26.110,26.620,1,1,R,,4254180,X,X,0,0,,C
01/05/2006,13:00:21.000,N,26.360,26.370,1,1,R,,4254390,N,N,6,0,,C
01/05/2006,13:00:21.000,T,25.760,26.970,1,1,R,MADF,4254555,T,T,0,0,A,C
01/05/2006,13:00:22.000,N,26.360,26.400,1,46,R,,4254736,N,N,6,0,,C
01/05/2006,13:00:22.000,N,26.360,26.400,1,64,R,,4254748,N,N,6,0,,C
01/05/2006,13:00:23.000,T,25.760,27.000,1,1,R,MADF,4254910,T,T,0,0,A,C
01/05/2006,13:00:23.000,P,26.310,999.000,7,5,R,,4254915,P,P,6,0,,C
01/05/2006,13:00:23.000,X,26.110,26.650,1,1,R,,4254922,X,X,0,0,,C
01/05/2006,13:00:23.000,N,26.360,26.400,1,63,R,,4255084,N,N,1,0,,C
01/05/2006,13:00:24.000,N,26.360,26.400,1,45,R,,4255177,N,N,1,0,,C
01/05/2006,13:00:26.000,P,26.310,26.390,7,4,R,,4255663,P,P,6,0,,C
01/05/2006,13:00:35.000,N,26.360,26.390,1,1,R,,4257655,N,N,0,0,,C
01/05/2006,13:00:35.000,P,26.340,26.390,13,4,R,,4257675,P,P,0,0,,C
01/05/2006,13:00:35.000,T,25.760,26.990,1,1,R,MADF,4257791,T,T,0,0,A,C
01/05/2006,13:00:36.000,X,26.110,26.640,1,1,R,,4257799,X,X,0,0,,C
01/05/2006,13:00:36.000,P,26.360,26.390,1,4,R,,4257911,P,P,0,0,,C
01/05/2006,13:00:39.000,N,26.360,26.390,1,2,R,,4258520,N,N,6,0,,C
01/05/2006,13:00:44.000,N,26.360,26.380,1,10,R,,4260221,N,N,6,0,,C
01/05/2006,13:00:44.000,N,26.360,26.380,1,20,R,,4260263,N,N,6,0,,C
01/05/2006,13:00:44.000,X,26.110,26.630,1,1,R,,4260484,X,X,0,0,,C
01/05/2006,13:00:44.000,T,25.760,26.980,1,1,R,MADF,4260509,T,T,0,0,A,C
01/05/2006,13:00:45.000,N,26.360,26.380,1,1,R,,4261062,N,N,6,0,,C
01/05/2006,13:00:46.000,N,26.360,26.380,1,20,R,,4261549,N,N,6,0,,C
01/05/2006,13:00:46.000,P,26.340,26.390,13,4,R,,4261599,P,P,6,0,,C
01/05/2006,13:00:50.000,N,26.360,26.380,1,22,R,,4263338,N,N,1,0,,C
01/05/2006,13:00:52.000,N,26.360,26.380,1,1,R,,4263831,N,N,1,0,,C
01/05/2006,13:00:56.000,N,26.360,26.390,1,2,R,,4265107,N,N,6,0,,C
01/05/2006,13:00:56.000,T,25.760,26.990,1,1,R,MADF,4265232,T,T,0,0,A,C
01/05/2006,13:00:56.000,X,26.110,26.640,1,1,R,,4265273,X,X,0,0,,C
01/05/2006,13:01:01.000,N,26.360,26.390,20,2,R,,4266514,N,N,6,0,,C
01/05/2006,13:01:01.000,N,26.360,26.390,5,2,R,,4266616,N,N,6,0,,C
01/05/2006,13:01:02.000,N,26.360,26.390,5,2,R,,4266807,N,N,0,0,,C
01/05/2006,13:01:09.000,P,26.340,26.390,18,4,R,,4268945,P,P,0,0,,C
01/05/2006,13:01:11.000,N,26.360,26.370,5,6,R,,4269797,N,N,1,0,,C
01/05/2006,13:01:11.000,C,25.160,27.600,1,1,R,,4269889,C,C,0,0,,C
01/05/2006,13:01:11.000,C,25.160,27.590,1,1,R,,4269892,C,C,0,0,,C
01/05/2006,13:01:12.000,T,25.760,26.970,1,1,R,MADF,4270039,T,T,0,0,A,C
01/05/2006,13:01:12.000,X,26.110,26.620,1,1,R,,4270059,X,X,0,0,,C
01/05/2006,13:01:13.000,N,26.360,26.370,5,1,R,,4270526,N,N,1,0,,C
01/05/2006,13:01:14.000,N,26.380,26.390,2,2,R,,4270655,N,N,6,0,,C
01/05/2006,13:01:14.000,T,25.780,26.990,1,1,R,MADF,4270851,T,T,0,0,A,C
01/05/2006,13:01:14.000,P,26.310,26.390,7,4,R,,4270852,P,P,0,0,,C
01/05/2006,13:01:14.000,X,26.130,26.640,1,1,R,,4270861,X,X,0,0,,C
01/05/2006,13:01:15.000,N,26.380,26.390,2,1,R,,4271110,N,N,0,0,,C
01/05/2006,13:01:17.000,P,26.310,999.000,7,5,R,,4271548,P,P,6,0,,C
01/05/2006,13:01:17.000,P,26.310,999.000,4,5,R,,4271627,P,P,0,0,,C
01/05/2006,13:01:17.000,P,26.320,999.000,3,5,R,,4271641,P,P,0,0,,C
01/05/2006,13:01:26.000,N,26.380,26.390,1,1,R,,4274044,N,N,1,0,,C
01/05/2006,13:01:26.000,N,26.360,26.390,5,1,R,,4274078,N,N,1,0,,C
01/05/2006,13:01:27.000,T,25.760,26.990,1,1,R,MADF,4274148,T,T,0,0,A,C
01/05/2006,13:01:27.000,P,26.350,999.000,3,5,R,,4274155,P,P,0,0,,C
01/05/2006,13:01:27.000,P,26.360,999.000,3,5,R,,4274171,P,P,0,0,,C
01/05/2006,13:01:28.000,X,26.110,26.640,1,1,R,,4274261,X,X,0,0,,C
01/05/2006,13:01:28.000,N,26.360,26.390,5,4,R,,4274280,N,N,1,0,,C
01/05/2006,13:01:40.000,N,26.380,26.390,1,4,R,,4276735,N,N,1,0,,C
01/05/2006,13:01:40.000,N,26.380,26.390,1,3,R,,4276793,N,N,1,0,,C
01/05/2006,13:01:40.000,T,25.780,26.990,1,1,R,MADF,4276904,T,T,0,0,A,C
01/05/2006,13:01:40.000,X,26.130,26.640,1,1,R,,4276910,X,X,0,0,,C
01/05/2006,13:01:41.000,N,26.380,26.390,1,4,R,,4277130,N,N,1,0,,C
01/05/2006,13:01:42.000,N,26.360,26.390,5,4,R,,4277458,N,N,1,0,,C
01/05/2006,13:01:43.000,X,26.110,26.640,1,1,R,,4277606,X,X,0,0,,C
01/05/2006,13:01:43.000,T,25.760,26.990,1,1,R,MADF,4277610,T,T,0,0,A,C
01/05/2006,13:01:57.000,P,26.360,26.390,3,3,R,,4281700,P,P,0,0,,C
01/05/2006,13:01:58.000,P,26.340,26.390,18,3,R,,4281839,P,P,0,0,,C
01/05/2006,13:02:01.000,P,26.360,26.390,3,3,R,,4282687,P,P,0,0,,C
01/05/2006,13:02:01.000,N,26.360,26.390,5,23,R,,4282864,N,N,1,0,,C
01/05/2006,13:02:03.000,P,26.340,26.390,18,3,R,,4283268,P,P,0,0,,C
01/05/2006,13:02:04.000,N,26.360,26.380,5,9,R,,4283475,N,N,1,0,,C
01/05/2006,13:02:04.000,T,25.760,26.980,1,1,R,MADF,4283609,T,T,0,0,A,C
01/05/2006,13:02:04.000,N,26.360,26.380,5,12,R,,4283615,N,N,1,0,,C
01/05/2006,13:02:04.000,X,26.110,26.630,1,1,R,,4283635,X,X,0,0,,C
01/05/2006,13:02:08.000,P,26.340,999.000,18,5,R,,4284416,P,P,0,0,,C
01/05/2006,13:02:10.000,N,26.360,26.380,5,12,R,,4284929,N,N,0,0,,C
01/05/2006,13:02:11.000,N,26.360,26.380,5,11,R,,4285047,N,N,1,0,,C
01/05/2006,13:02:11.000,C,25.160,27.580,1,1,R,,4285199,C,C,0,0,,C
01/05/2006,13:02:17.000,P,26.310,999.000,7,5,R,,4286500,P,P,0,0,,C
01/05/2006,13:02:17.000,P,26.340,999.000,12,5,R,,4286515,P,P,0,0,,C
01/05/2006,13:02:18.000,P,26.340,26.400,12,20,R,,4286579,P,P,0,0,,C
01/05/2006,13:02:25.000,N,26.360,26.380,5,15,R,,4288227,N,N,1,0,,C
01/05/2006,13:02:27.000,N,26.360,26.380,1,15,R,,4289091,N,N,1,0,,C
01/05/2006,13:02:27.000,N,26.350,26.380,4,15,R,,4289107,N,N,1,0,,C
01/05/2006,13:02:28.000,T,25.750,26.980,1,1,R,MADF,4289325,T,T,0,0,A,C
01/05/2006,13:02:28.000,X,26.100,26.630,1,1,R,,4289442,X,X,0,0,,C
01/05/2006,13:02:28.000,N,26.350,26.380,4,12,R,,4289456,N,N,1,0,,C
01/05/2006,13:02:29.000,N,26.350,26.380,1,12,R,,4289673,N,N,1,0,,C
01/05/2006,13:02:29.000,P,26.340,26.400,9,20,R,,4289775,P,P,0,0,,C
01/05/2006,13:02:30.000,N,26.350,26.380,1,31,R,,4289983,N,N,1,0,,C
01/05/2006,13:02:31.000,N,26.340,26.380,17,31,R,,4290428,N,N,1,0,,C
01/05/2006,13:02:32.000,X,26.090,26.630,1,1,R,,4290744,X,X,0,0,,C
01/05/2006,13:02:33.000,T,25.740,26.980,1,1,R,MADF,4291004,T,T,0,0,A,C
01/05/2006,13:02:33.000,N,26.340,26.380,37,31,R,,4291329,N,N,1,0,,C
01/05/2006,13:02:35.000,N,26.340,26.380,39,31,R,,4291906,N,N,1,0,,C
01/05/2006,13:02:38.000,N,26.340,26.380,39,37,R,,4292909,N,N,1,0,,C
01/05/2006,13:02:41.000,N,26.350,26.380,1,37,R,,4294152,N,N,1,0,,C
01/05/2006,13:02:42.000,T,25.750,26.980,1,1,R,MADF,4294243,T,T,0,0,A,C
01/05/2006,13:02:42.000,P,26.350,26.400,3,20,R,,4294297,P,P,6,0,,C
01/05/2006,13:02:42.000,X,26.100,26.630,1,1,R,,4294314,X,X,0,0,,C
01/05/2006,13:02:44.000,N,26.350,26.380,1,38,R,,4294853,N,N,6,0,,C
01/05/2006,13:02:46.000,N,26.350,26.370,1,10,R,,4295406,N,N,6,0,,C
01/05/2006,13:02:46.000,P,26.350,999.000,3,5,R,,4295507,P,P,0,0,,C
01/05/2006,13:02:46.000,T,25.750,26.970,1,1,R,MADF,4295512,T,T,0,0,A,C
01/05/2006,13:02:47.000,X,26.100,26.620,1,1,R,,4295599,X,X,0,0,,C
01/05/2006,13:02:51.000,N,26.350,26.370,1,9,R,,4296860,N,N,6,0,,C
01/05/2006,13:02:52.000,N,26.350,26.370,1,8,R,,4296954,N,N,6,0,,C
01/05/2006,13:02:52.000,N,26.350,26.370,3,8,R,,4297061,N,N,0,0,,C
01/05/2006,13:03:00.000,N,26.370,26.380,5,37,R,,4298791,N,N,1,0,,C
01/05/2006,13:03:00.000,P,26.350,26.400,3,20,R,,4298891,P,P,0,0,,C
01/05/2006,13:03:00.000,P,26.310,26.400,7,20,R,,4298899,P,P,0,0,,C
01/05/2006,13:03:00.000,T,25.770,26.980,1,1,R,MADF,4298905,T,T,0,0,A,C
01/05/2006,13:03:01.000,X,26.120,26.630,1,1,R,,4298920,X,X,0,0,,C
01/05/2006,13:03:01.000,N,26.370,26.380,5,11,R,,4299027,N,N,1,0,,C
01/05/2006,13:03:02.000,P,26.350,26.400,3,20,R,,4299278,P,P,0,0,,C
01/05/2006,13:03:03.000,N,26.370,26.380,5,1,R,,4299367,N,N,1,0,,C
01/05/2006,13:03:03.000,N,26.370,26.390,5,13,R,,4299400,N,N,1,0,,C
01/05/2006,13:03:04.000,N,26.370,26.390,5,1,R,,4299493,N,N,1,0,,C
01/05/2006,13:03:04.000,X,26.120,26.640,1,1,R,,4299500,X,X,0,0,,C
01/05/2006,13:03:04.000,T,25.770,26.990,1,1,R,MADF,4299521,T,T,0,0,A,C
01/05/2006,13:03:11.000,N,26.370,26.380,5,1,R,,4301801,N,N,1,0,,C
01/05/2006,13:03:11.000,C,25.170,27.580,1,1,R,,4301853,C,C,0,0,,C
01/05/2006,13:03:11.000,C,25.170,27.590,1,1,R,,4301857,C,C,0,0,,C
01/05/2006,13:03:12.000,T,25.770,26.980,1,1,R,MADF,4302008,T,T,0,0,A,C
01/05/2006,13:03:12.000,X,26.120,26.630,1,1,R,,4302010,X,X,0,0,,C
01/05/2006,13:03:13.000,N,26.370,26.380,6,1,R,,4302298,N,N,1,0,,C
01/05/2006,13:03:17.000,N,26.370,26.380,6,2,R,,4303328,N,N,1,0,,C
01/05/2006,13:03:53.000,N,26.370,26.380,6,1,R,,4312464,N,N,1,0,,C
01/05/2006,13:03:53.000,N,26.380,26.390,8,3,R,,4312486,N,N,1,0,,C
01/05/2006,13:03:53.000,P,26.320,26.400,3,20,R,,4312604,P,P,0,0,,C
01/05/2006,13:03:53.000,X,26.130,26.640,1,1,R,,4312608,X,X,0,0,,C
01/05/2006,13:03:53.000,T,25.780,26.990,1,1,R,MADF,4312609,T,T,0,0,A,C
01/05/2006,13:03:57.000,N,26.380,26.390,10,3,R,,4313273,N,N,1,0,,C
01/05/2006,13:03:57.000,N,26.380,26.390,2,3,R,,4313373,N,N,1,0,,C
01/05/2006,13:03:58.000,P,26.360,26.400,3,20,R,,4313443,P,P,0,0,,C
01/05/2006,13:04:01.000,N,26.380,26.390,5,3,R,,4314400,N,N,1,0,,C
01/05/2006,13:04:03.000,N,26.380,26.390,5,1,R,,4314610,N,N,1,0,,C
01/05/2006,13:04:06.000,N,26.380,26.410,5,1,R,,4315245,N,N,6,0,,C
01/05/2006,13:04:07.000,X,26.130,26.660,1,1,R,,4315409,X,X,0,0,,C
01/05/2006,13:04:07.000,P,26.360,999.000,3,5,R,,4315416,P,P,6,0,,C
01/05/2006,13:04:07.000,P,26.360,26.410,3,3,R,,4315420,P,P,6,0,,C
01/05/2006,13:04:07.000,T,25.780,27.010,1,1,R,MADF,4315426,T,T,0,0,A,C
01/05/2006,13:04:11.000,C,25.180,27.590,1,1,R,,4316192,C,C,0,0,,C
01/05/2006,13:04:11.000,C,25.180,27.610,1,1,R,,4316200,C,C,0,0,,C
01/05/2006,13:04:13.000,N,26.390,26.410,2,2,R,,4316570,N,N,6,0,,C
01/05/2006,13:04:13.000,P,26.330,26.400,3,20,R,,4316678,P,P,6,0,,C
01/05/2006,13:04:13.000,T,25.790,27.010,1,1,R,MADF,4316684,T,T,0,0,A,C
01/05/2006,13:04:13.000,X,26.140,26.660,1,1,R,,4316709,X,X,0,0,,C
01/05/2006,13:04:14.000,N,26.390,26.410,2,1,R,,4316711,N,N,0,0,,C
01/05/2006,13:04:17.000,P,26.330,26.410,3,3,R,,4317243,P,P,6,0,,C
01/05/2006,13:04:17.000,N,26.390,26.410,2,12,R,,4317246,N,N,1,0,,C
01/05/2006,13:04:17.000,N,26.390,26.410,2,3,R,,4317321,N,N,6,0,,C
01/05/2006,13:04:17.000,P,26.330,26.400,3,20,R,,4317338,P,P,6,0,,C
01/05/2006,13:04:18.000,P,26.330,26.410,3,3,R,,4317431,P,P,6,0,,C
01/05/2006,13:04:18.000,P,26.310,26.410,4,3,R,,4317433,P,P,0,0,,C
01/05/2006,13:04:18.000,P,26.330,26.410,1,3,R,,4317435,P,P,0,0,,C
01/05/2006,13:04:19.000,N,26.390,26.400,2,20,R,,4317671,N,N,1,0,,C
01/05/2006,13:04:20.000,T,25.790,27.000,1,1,R,MADF,4317770,T,T,0,0,A,C
01/05/2006,13:04:20.000,P,26.330,26.400,1,20,R,,4317776,P,P,0,0,,C
01/05/2006,13:04:20.000,P,26.330,26.400,1,23,R,,4317788,P,P,6,0,,C
01/05/2006,13:04:20.000,X,26.140,26.650,1,1,R,,4317805,X,X,0,0,,C
01/05/2006,13:04:21.000,N,26.390,26.400,22,20,R,,4318032,N,N,6,0,,C
01/05/2006,13:04:21.000,N,26.390,26.400,22,5,R,,4318044,N,N,0,0,,C
01/05/2006,13:04:26.000,N,26.390,26.400,22,6,R,,4318767,N,N,0,0,,C
01/05/2006,13:04:26.000,P,26.310,26.400,7,23,R,,4318865,P,P,0,0,,C
01/05/2006,13:04:27.000,P,26.310,26.400,7,3,R,,4319055,P,P,6,0,,C
01/05/2006,13:04:27.000,P,26.310,26.420,7,7,R,,4319070,P,P,0,0,,C
01/05/2006,13:04:28.000,P,26.310,26.420,4,7,R,,4319150,P,P,0,0,,C
01/05/2006,13:04:28.000,P,26.320,26.420,3,7,R,,4319197,P,P,0,0,,C
01/05/2006,13:04:30.000,N,26.390,26.400,1,6,R,,4319511,N,N,1,0,,C
01/05/2006,13:04:31.000,N,26.380,26.400,4,6,R,,4319796,N,N,1,0,,C
01/05/2006,13:04:32.000,T,25.780,27.000,1,1,R,MADF,4319866,T,T,0,0,A,C
01/05/2006,13:04:32.000,P,26.320,26.420,3,6,R,,4319903,P,P,0,0,,C
01/05/2006,13:04:32.000,N,26.380,26.400,1,6,R,,4319904,N,N,1,0,,C
01/05/2006,13:04:32.000,X,26.130,26.650,1,1,R,,4319907,X,X,0,0,,C
01/05/2006,13:04:33.000,P,26.310,26.420,7,6,R,,4320103,P,P,0,0,,C
01/05/2006,13:04:35.000,N,26.370,26.390,3,3,R,,4320293,N,N,1,0,,C
01/05/2006,13:04:35.000,N,26.370,26.390,3,2,R,,4320294,N,N,1,0,,C
01/05/2006,13:04:35.000,P,26.310,26.420,7,7,R,,4320341,P,P,0,0,,C
01/05/2006,13:04:35.000,T,25.770,26.990,1,1,R,MADF,4320360,T,T,0,0,A,C
01/05/2006,13:04:35.000,X,26.120,26.640,1,1,R,,4320368,X,X,0,0,,C
01/05/2006,13:04:35.000,P,26.310,999.000,7,5,R,,4320370,P,P,0,0,,C
01/05/2006,13:04:36.000,P,26.360,999.000,2,5,R,,4320451,P,P,0,0,,C
01/05/2006,13:04:36.000,N,26.360,26.390,17,2,R,,4320535,N,N,1,0,,C
01/05/2006,13:04:36.000,T,25.760,26.990,1,1,R,MADF,4320580,T,T,0,0,A,C
01/05/2006,13:04:37.000,X,26.110,26.640,1,1,R,,4320677,X,X,0,0,,C
01/05/2006,13:04:37.000,N,26.360,26.380,17,2,R,,4320696,N,N,1,0,,C
01/05/2006,13:04:37.000,X,26.110,26.630,1,1,R,,4320787,X,X,0,0,,C
01/05/2006,13:04:37.000,T,25.760,26.980,1,1,R,MADF,4320832,T,T,0,0,A,C
01/05/2006,13:04:54.000,N,26.360,26.380,17,4,R,,4324229,N,N,1,0,,C
01/05/2006,13:04:55.000,N,26.360,26.380,17,2,R,,4324333,N,N,1,0,,C
01/05/2006,13:04:58.000,N,26.360,26.380,16,2,R,,4324888,N,N,1,0,,C
01/05/2006,13:05:01.000,N,26.360,26.370,16,3,R,,4325372,N,N,1,0,,C
01/05/2006,13:05:01.000,X,26.110,26.620,1,1,R,,4325545,X,X,0,0,,C
01/05/2006,13:05:01.000,T,25.760,26.970,1,1,R,MADF,4325559,T,T,0,0,A,C
01/05/2006,13:05:01.000,N,26.360,26.370,17,3,R,,4325561,N,N,1,0,,C
01/05/2006,13:05:02.000,N,26.360,26.370,20,3,R,,4325757,N,N,1,0,,C
01/05/2006,13:05:05.000,N,26.360,26.370,8,3,R,,4326320,N,N,1,0,,C
01/05/2006,13:05:05.000,N,26.360,26.370,8,1,R,,4326353,N,N,1,0,,C
01/05/2006,13:05:08.000,N,26.360,26.400,8,1,R,,4326871,N,N,1,0,,C
01/05/2006,13:05:08.000,N,26.360,26.380,20,3,R,,4326879,N,N,1,0,,C
01/05/2006,13:05:08.000,N,26.360,26.370,20,1,R,,4326886,N,N,1,0,,C
01/05/2006,13:05:08.000,P,26.360,999.000,2,5,R,,4326977,P,P,0,0,,C
01/05/2006,13:05:08.000,X,26.110,26.650,1,1,R,,4326991,X,X,0,0,,C
01/05/2006,13:05:08.000,X,26.110,26.630,1,1,R,,4326996,X,X,0,0,,C
01/05/2006,13:05:08.000,X,26.110,26.620,1,1,R,,4327001,X,X,0,0,,C
01/05/2006,13:05:11.000,C,25.160,27.610,1,1,R,,4327477,C,C,0,0,,C
01/05/2006,13:05:11.000,C,25.160,27.570,1,1,R,,4327485,C,C,0,0,,C
01/05/2006,13:05:12.000,N,26.360,26.400,20,1,R,,4327670,N,N,1,0,,C
01/05/2006,13:05:12.000,T,25.760,27.000,1,1,R,MADF,4327771,T,T,0,0,A,C
01/05/2006,13:05:12.000,P,26.360,999.000,2,5,R,,4327777,P,P,0,0,,C
01/05/2006,13:05:12.000,X,26.110,26.650,1,1,R,,4327791,X,X,0,0,,C
01/05/2006,13:05:17.000,N,26.360,26.370,20,1,R,,4328594,N,N,1,0,,C
01/05/2006,13:05:17.000,P,26.360,26.420,2,6,R,,4328690,P,P,0,0,,C
01/05/2006,13:05:17.000,X,26.110,26.620,1,1,R,,4328699,X,X,0,0,,C
01/05/2006,13:05:17.000,T,25.760,26.970,1,1,R,MADF,4328703,T,T,0,0,A,C
01/05/2006,13:05:17.000,P,26.360,999.000,2,5,R,,4328707,P,P,0,0,,C
01/05/2006,13:05:19.000,N,26.360,26.370,19,1,R,,4329161,N,N,1,0,,C
01/05/2006,13:05:23.000,P,26.340,999.000,9,5,R,,4330201,P,P,0,0,,C
01/05/2006,13:05:23.000,N,26.380,26.390,9,5,R,,4330351,N,N,1,0,,C
01/05/2006,13:05:24.000,N,26.380,26.390,1,5,R,,4330569,N,N,1,0,,C
01/05/2006,13:05:24.000,P,26.310,26.400,7,1,R,,4330610,P,P,0,0,,C
01/05/2006,13:05:24.000,P,26.310,999.000,7,5,R,,4330618,P,P,0,0,,C
01/05/2006,13:05:24.000,T,25.780,26.990,1,1,R,MADF,4330621,T,T,0,0,A,C
01/05/2006,13:05:24.000,X,26.130,26.640,1,1,R,,4330625,X,X,0,0,,C
01/05/2006,13:05:26.000,N,26.370,26.390,2,5,R,,4331071,N,N,1,0,,C
01/05/2006,13:05:26.000,N,26.370,26.400,2,4,R,,4331073,N,N,1,0,,C
01/05/2006,13:05:26.000,T,25.770,27.000,1,1,R,MADF,4331299,T,T,0,0,A,C
01/05/2006,13:05:26.000,X,26.120,26.640,1,1,R,,4331350,X,X,0,0,,C
01/05/2006,13:05:26.000,X,26.120,26.650,1,1,R,,4331357,X,X,0,0,,C
01/05/2006,13:05:28.000,N,26.370,26.400,1,4,R,,4331821,N,N,1,0,,C
01/05/2006,13:05:29.000,N,26.370,26.380,1,9,R,,4331897,N,N,1,0,,C
01/05/2006,13:05:29.000,T,25.770,26.980,1,1,R,MADF,4332035,T,T,0,0,A,C
01/05/2006,13:05:29.000,P,26.310,26.400,7,3,R,,4332041,P,P,0,0,,C
01/05/2006,13:05:29.000,X,26.120,26.630,1,1,R,,4332051,X,X,0,0,,C
01/05/2006,13:05:37.000,N,26.370,26.380,3,9,R,,4334744,N,N,1,0,,C
01/05/2006,13:05:39.000,N,26.370,26.380,1,9,R,,4335562,N,N,1,0,,C
01/05/2006,13:05:39.000,N,26.360,26.370,16,1,R,,4335592,N,N,1,0,,C
01/05/2006,13:05:40.000,T,25.760,26.970,1,1,R,MADF,4335771,T,T,0,0,A,C
01/05/2006,13:05:40.000,P,26.340,26.400,20,3,R,,4335785,P,P,0,0,,C
01/05/2006,13:05:40.000,X,26.110,26.620,1,1,R,,4335900,X,X,0,0,,C
01/05/2006,13:05:41.000,N,26.360,26.380,16,9,R,,4336360,N,N,1,0,,C
01/05/2006,13:05:41.000,N,26.370,26.380,1,9,R,,4336415,N,N,1,0,,C
01/05/2006,13:05:41.000,P,26.310,26.400,7,3,R,,4336439,P,P,0,0,,C
01/05/2006,13:05:41.000,P,26.340,26.400,9,3,R,,4336441,P,P,0,0,,C
01/05/2006,13:05:42.000,P,26.310,26.400,7,3,R,,4336625,P,P,0,0,,C
01/05/2006,13:05:42.000,T,25.760,26.980,1,1,R,MADF,4336630,T,T,0,0,A,C
01/05/2006,13:05:42.000,T,25.770,26.980,1,1,R,MADF,4336643,T,T,0,0,A,C
01/05/2006,13:05:42.000,X,26.110,26.630,1,1,R,,4336646,X,X,0,0,,C
01/05/2006,13:05:42.000,X,26.120,26.630,1,1,R,,4336664,X,X,0,0,,C
01/05/2006,13:05:46.000,N,26.370,26.380,1,28,R,,4337717,N,N,1,0,,C
01/05/2006,13:05:53.000,P,26.310,26.380,7,4,R,,4340006,P,P,0,0,,C
01/05/2006,13:05:54.000,N,26.360,26.370,16,1,R,,4340477,N,N,1,0,,C
01/05/2006,13:05:54.000,P,26.340,26.380,20,4,R,,4340731,P,P,0,0,,C
01/05/2006,13:05:54.000,T,25.760,26.970,1,1,R,MADF,4340748,T,T,0,0,A,C
01/05/2006,13:05:54.000,X,26.110,26.620,1,1,R,,4340795,X,X,0,0,,C
01/05/2006,13:05:55.000,N,26.360,26.370,15,1,R,,4341112,N,N,1,0,,C
01/05/2006,13:05:55.000,P,26.310,26.380,7,4,R,,4341151,P,P,0,0,,C
01/05/2006,13:05:55.000,P,26.340,26.380,9,4,R,,4341157,P,P,0,0,,C
01/05/2006,13:05:56.000,N,26.360,26.370,13,1,R,,4341347,N,N,1,0,,C
01/05/2006,13:05:56.000,N,26.360,26.370,1,1,R,,4341353,N,N,1,0,,C
01/05/2006,13:06:00.000,N,26.350,26.380,3,28,R,,4343025,N,N,1,0,,C
01/05/2006,13:06:01.000,T,25.750,26.980,1,1,R,MADF,4343175,T,T,0,0,A,C
01/05/2006,13:06:01.000,X,26.100,26.630,1,1,R,,4343350,X,X,0,0,,C
01/05/2006,13:06:01.000,N,26.350,26.380,1,28,R,,4343384,N,N,1,0,,C
01/05/2006,13:06:03.000,N,26.340,26.380,19,28,R,,4344000,N,N,1,0,,C
01/05/2006,13:06:03.000,N,26.370,26.380,1,32,R,,4344003,N,N,1,0,,C
01/05/2006,13:06:03.000,P,26.310,26.380,7,4,R,,4344133,P,P,0,0,,C
01/05/2006,13:06:03.000,T,25.770,26.980,1,1,R,MADF,4344161,T,T,0,0,A,C
01/05/2006,13:06:03.000,X,26.090,26.630,1,1,R,,4344169,X,X,0,0,,C
01/05/2006,13:06:03.000,X,26.120,26.630,1,1,R,,4344171,X,X,0,0,,C
01/05/2006,13:06:04.000,N,26.320,26.380,32,32,R,,4344308,N,N,1,0,,C
01/05/2006,13:06:04.000,N,26.340,26.380,18,33,R,,4344403,N,N,1,0,,C
01/05/2006,13:06:04.000,P,26.340,26.380,9,4,R,,4344434,P,P,0,0,,C
01/05/2006,13:06:04.000,T,25.720,26.980,1,1,R,MADF,4344438,T,T,0,0,A,C
01/05/2006,13:06:04.000,X,26.070,26.630,1,1,R,,4344485,X,X,0,0,,C
01/05/2006,13:06:05.000,P,26.320,26.380,4,4,R,,4344537,P,P,0,0,,C
01/05/2006,13:06:05.000,P,26.320,26.380,4,4,R,,4344554,P,P,0,0,,C
01/05/2006,13:06:05.000,P,26.340,26.380,9,4,R,,4344562,P,P,0,0,,C
01/05/2006,13:06:05.000,X,26.090,26.630,1,1,R,,4344576,X,X,0,0,,C
01/05/2006,13:06:05.000,T,25.740,26.980,1,1,R,MADF,4344588,T,T,0,0,A,C
01/05/2006,13:06:06.000,N,26.350,26.380,1,44,R,,4344993,N,N,1,0,,C
01/05/2006,13:06:07.000,N,26.350,26.380,1,36,R,,4345083,N,N,1,0,,C
01/05/2006,13:06:07.000,T,25.750,26.980,1,1,R,MADF,4345092,T,T,0,0,A,C
01/05/2006,13:06:07.000,X,26.100,26.630,1,1,R,,4345113,X,X,0,0,,C
01/05/2006,13:06:11.000,C,25.150,27.570,1,1,R,,4346263,C,C,0,0,,C
01/05/2006,13:06:11.000,C,25.150,27.580,1,1,R,,4346269,C,C,0,0,,C
01/05/2006,13:06:12.000,N,26.350,26.360,1,1,R,,4346503,N,N,1,0,,C
01/05/2006,13:06:13.000,T,25.750,26.960,1,1,R,MADF,4346619,T,T,0,0,A,C
01/05/2006,13:06:13.000,X,26.100,26.610,1,1,R,,4346624,X,X,0,0,,C
01/05/2006,13:06:13.000,N,26.330,26.360,4,1,R,,4346712,N,N,6,0,,C
01/05/2006,13:06:14.000,X,26.080,26.610,1,1,R,,4346807,X,X,0,0,,C
01/05/2006,13:06:14.000,T,25.730,26.960,1,1,R,MADF,4346821,T,T,0,0,A,C
01/05/2006,13:06:16.000,N,26.350,26.360,11,1,R,,4347325,N,N,1,0,,C
01/05/2006,13:06:16.000,P,26.340,26.380,5,4,R,,4347427,P,P,0,0,,C
01/05/2006,13:06:16.000,T,25.750,26.960,1,1,R,MADF,4347431,T,T,0,0,A,C
01/05/2006,13:06:16.000,P,26.350,26.380,4,4,R,,4347460,P,P,0,0,,C
01/05/2006,13:06:16.000,X,26.100,26.610,1,1,R,,4347495,X,X,0,0,,C
01/05/2006,13:06:26.000,P,26.310,26.380,4,4,R,,4350085,P,P,0,0,,C
01/05/2006,13:06:40.000,N,26.350,26.360,11,2,R,,4353501,N,N,1,0,,C
01/05/2006,13:06:41.000,P,26.310,26.380,4,5,R,,4353601,P,P,0,0,,C
01/05/2006,13:06:41.000,N,26.350,26.360,6,2,R,,4353743,N,N,1,0,,C
01/05/2006,13:06:43.000,N,26.350,26.360,1,2,R,,4354239,N,N,1,0,,C
01/05/2006,13:06:45.000,N,26.320,26.360,44,2,R,,4354631,N,N,1,0,,C
01/05/2006,13:06:45.000,N,26.320,26.360,44,24,R,,4354632,N,N,1,0,,C
01/05/2006,13:06:45.000,T,25.720,26.960,1,1,R,MADF,4354696,T,T,0,0,A,C
01/05/2006,13:06:45.000,P,26.320,26.380,20,5,R,,4354700,P,P,0,0,,C
01/05/2006,13:06:45.000,P,26.330,26.380,4,5,R,,4354706,P,P,6,0,,C
01/05/2006,13:06:46.000,X,26.070,26.610,1,1,R,,4354795,X,X,0,0,,C
01/05/2006,13:06:48.000,P,26.330,26.380,4,6,R,,4355257,P,P,0,0,,C
01/05/2006,13:06:48.000,P,26.330,26.380,4,8,R,,4355361,P,P,0,0,,C
01/05/2006,13:06:49.000,N,26.320,26.360,44,25,R,,4355421,N,N,6,0,,C
01/05/2006,13:06:49.000,P,26.310,26.380,4,8,R,,4355542,P,P,6,0,,C
01/05/2006,13:06:50.000,P,26.310,26.380,4,7,R,,4355653,P,P,0,0,,C
01/05/2006,13:06:51.000,N,26.320,26.360,46,25,R,,4355890,N,N,1,0,,C
01/05/2006,13:06:51.000,P,26.310,26.380,4,6,R,,4355994,P,P,0,0,,C
01/05/2006,13:06:51.000,N,26.320,26.340,46,2,R,,4356002,N,N,1,0,,C
01/05/2006,13:06:52.000,X,26.070,26.590,1,1,R,,4356092,X,X,0,0,,C
01/05/2006,13:06:52.000,P,26.310,26.380,4,4,R,,4356098,P,P,0,0,,C
01/05/2006,13:06:52.000,T,25.720,26.940,1,1,R,MADF,4356112,T,T,0,3,A,C
01/05/2006,13:06:52.000,T,26.000,26.940,5,1,R,CAES,4356117,T,T,0,0,A,C
01/05/2006,13:06:52.000,N,26.320,26.340,49,2,R,,4356242,N,N,1,0,,C
01/05/2006,13:06:53.000,N,26.320,26.340,48,2,R,,4356563,N,N,1,0,,C
01/05/2006,13:06:55.000,N,26.320,26.340,49,2,R,,4356879,N,N,1,0,,C
01/05/2006,13:06:55.000,N,26.320,26.340,29,2,R,,4356884,N,N,1,0,,C
01/05/2006,13:06:55.000,N,26.320,26.340,29,1,R,,4357071,N,N,1,0,,C
01/05/2006,13:06:56.000,N,26.320,26.360,31,37,R,,4357196,N,N,1,0,,C
01/05/2006,13:06:57.000,P,26.310,26.380,4,6,R,,4357344,P,P,0,0,,C
01/05/2006,13:06:57.000,T,25.720,26.960,1,1,R,MADF,4357423,T,T,0,3,A,C
01/05/2006,13:06:57.000,T,26.000,26.950,5,8,R,CAES,4357431,T,T,0,0,A,C
01/05/2006,13:06:57.000,X,26.070,26.610,1,1,R,,4357450,X,X,0,0,,C
01/05/2006,13:06:58.000,P,26.310,26.380,4,5,R,,4357611,P,P,0,0,,C
01/05/2006,13:06:58.000,N,26.340,26.360,7,37,R,,4357716,N,N,1,0,,C
01/05/2006,13:06:59.000,N,26.340,26.360,8,37,R,,4357821,N,N,1,0,,C
01/05/2006,13:06:59.000,X,26.090,26.610,1,1,R,,4357829,X,X,0,0,,C
01/05/2006,13:06:59.000,T,25.740,26.960,1,1,R,MADF,4357836,T,T,0,0,A,C
01/05/2006,13:06:59.000,P,26.310,26.380,4,6,R,,4357842,P,P,0,0,,C
01/05/2006,13:06:59.000,N,26.340,26.360,8,28,R,,4357940,N,N,1,0,,C
01/05/2006,13:07:00.000,N,26.340,26.360,8,21,R,,4358040,N,N,1,0,,C
01/05/2006,13:07:00.000,N,26.340,26.350,8,2,R,,4358177,N,N,1,0,,C
01/05/2006,13:07:01.000,P,26.310,26.380,4,4,R,,4358320,P,P,0,0,,C
01/05/2006,13:07:01.000,T,25.740,26.950,1,1,R,MADF,4358337,T,T,0,0,A,C
01/05/2006,13:07:01.000,T,26.000,26.950,5,9,R,CAES,4358342,T,T,0,0,A,C
01/05/2006,13:07:01.000,N,26.340,26.350,7,2,R,,4358347,N,N,1,0,,C
01/05/2006,13:07:01.000,X,26.090,26.600,1,1,R,,4358351,X,X,0,0,,C
01/05/2006,13:07:02.000,N,26.340,26.350,6,2,R,,4358636,N,N,1,0,,C
01/05/2006,13:07:04.000,P,26.340,26.380,4,4,R,,4359207,P,P,0,0,,C
01/05/2006,13:07:08.000,N,26.340,26.350,5,2,R,,4360271,N,N,1,0,,C
01/05/2006,13:07:09.000,N,26.340,26.350,5,1,R,,4360376,N,N,1,0,,C
01/05/2006,13:07:10.000,P,26.310,26.380,4,4,R,,4360623,P,P,0,0,,C
01/05/2006,13:07:12.000,C,25.140,27.580,1,1,R,,4361249,C,C,0,0,,C
01/05/2006,13:07:12.000,C,25.140,27.550,1,1,R,,4361295,C,C,0,0,,C
01/05/2006,13:07:14.000,N,26.340,26.350,1,1,R,,4362199,N,N,1,0,,C
01/05/2006,13:07:21.000,N,26.340,26.360,9,20,R,,4364512,N,N,1,0,,C
01/05/2006,13:07:21.000,N,26.340,26.350,11,24,R,,4364518,N,N,1,0,,C
01/05/2006,13:07:22.000,P,26.310,26.380,4,5,R,,4364651,P,P,0,0,,C
01/05/2006,13:07:22.000,T,25.740,26.960,1,1,R,MADF,4364667,T,T,0,0,A,C
01/05/2006,13:07:22.000,T,26.000,26.950,5,8,R,CAES,4364673,T,T,0,0,A,C
01/05/2006,13:07:22.000,P,26.310,26.380,4,4,R,,4364678,P,P,0,0,,C
01/05/2006,13:07:22.000,N,26.340,26.350,11,1,R,,4364687,N,N,1,0,,C
01/05/2006,13:07:22.000,X,26.090,26.610,1,1,R,,4364691,X,X,0,0,,C
01/05/2006,13:07:22.000,X,26.090,26.600,1,1,R,,4364692,X,X,0,0,,C
01/05/2006,13:07:22.000,T,25.740,26.950,1,1,R,MADF,4364695,T,T,0,0,A,C
01/05/2006,13:07:22.000,T,26.000,26.950,5,9,R,CAES,4364696,T,T,0,0,A,C
01/05/2006,13:07:24.000,N,26.340,26.350,11,24,R,,4365114,N,N,1,0,,C
01/05/2006,13:07:27.000,N,26.340,26.350,11,1,R,,4365959,N,N,1,0,,C
01/05/2006,13:07:30.000,N,26.350,26.360,20,1,R,,4366906,N,N,1,0,,C
01/05/2006,13:07:30.000,X,26.100,26.610,1,1,R,,4367308,X,X,0,0,,C
01/05/2006,13:07:30.000,T,25.750,26.960,1,1,R,MADF,4367321,T,T,0,0,A,C
01/05/2006,13:07:30.000,T,26.000,26.950,5,8,R,CAES,4367324,T,T,0,0,A,C
01/05/2006,13:07:31.000,P,26.310,26.380,4,6,R,,4367597,P,P,0,0,,C
01/05/2006,13:07:31.000,P,26.310,26.380,4,4,R,,4367617,P,P,0,0,,C
01/05/2006,13:07:31.000,P,26.350,26.380,4,4,R,,4367850,P,P,0,0,,C
01/05/2006,13:07:31.000,N,26.350,26.360,20,2,R,,4367998,N,N,1,0,,C
01/05/2006,13:07:32.000,N,26.350,26.360,20,5,R,,4368182,N,N,1,0,,C
01/05/2006,13:07:33.000,N,26.350,26.360,8,5,R,,4368938,N,N,1,0,,C
01/05/2006,13:07:34.000,N,26.350,26.360,78,5,R,,4369288,N,N,1,0,,C
01/05/2006,13:07:41.000,N,26.350,26.360,71,5,R,,4372017,N,N,1,0,,C
01/05/2006,13:07:48.000,N,26.350,26.360,68,5,R,,4373812,N,N,1,0,,C
01/05/2006,13:07:48.000,N,26.350,26.360,68,1,R,,4373833,N,N,1,0,,C
01/05/2006,13:07:53.000,P,26.350,26.380,4,5,R,,4375157,P,P,0,0,,C
01/05/2006,13:07:53.000,P,26.350,26.380,4,4,R,,4375172,P,P,0,0,,C
01/05/2006,13:07:53.000,N,26.350,26.360,64,1,R,,4375306,N,N,1,0,,C
01/05/2006,13:07:56.000,N,26.350,26.360,64,50,R,,4376186,N,N,1,0,,C
01/05/2006,13:07:57.000,N,26.350,26.360,64,38,R,,4376361,N,N,1,0,,C
01/05/2006,13:07:58.000,N,26.350,26.360,73,38,R,,4376453,N,N,1,0,,C
01/05/2006,13:07:58.000,N,26.350,26.360,73,26,R,,4376635,N,N,1,0,,C
01/05/2006,13:07:59.000,N,26.350,26.360,73,15,R,,4376893,N,N,1,0,,C
01/05/2006,13:08:00.000,N,26.350,26.360,73,4,R,,4377183,N,N,1,0,,C
01/05/2006,13:08:01.000,N,26.350,26.360,72,4,R,,4377376,N,N,1,0,,C
01/05/2006,13:08:10.000,N,26.360,26.370,2,15,R,,4379661,N,N,1,0,,C
01/05/2006,13:08:10.000,T,25.760,26.970,1,1,R,MADF,4379807,T,T,0,0,A,C
01/05/2006,13:08:11.000,X,26.110,26.620,1,1,R,,4379854,X,X,0,0,,C
01/05/2006,13:08:11.000,C,25.160,27.550,1,1,R,,4379881,C,C,0,0,,C
01/05/2006,13:08:11.000,C,25.160,27.570,1,1,R,,4379889,C,C,0,0,,C
01/05/2006,13:08:13.000,P,26.360,26.380,4,4,R,,4380424,P,P,6,0,,C
01/05/2006,13:08:15.000,N,26.360,26.370,1,15,R,,4380734,N,N,0,0,,C
01/05/2006,13:08:16.000,N,26.360,26.370,1,1,R,,4380938,N,N,6,0,,C
01/05/2006,13:08:16.000,N,26.350,26.370,72,1,R,,4381059,N,N,0,0,,C
01/05/2006,13:08:16.000,N,26.350,26.370,72,5,R,,4381068,N,N,6,0,,C
01/05/2006,13:08:16.000,T,25.750,26.970,1,1,R,MADF,4381218,T,T,0,0,A,C
01/05/2006,13:08:17.000,P,26.330,26.380,20,4,R,,4381240,P,P,6,0,,C
01/05/2006,13:08:17.000,X,26.100,26.620,1,1,R,,4381247,X,X,0,0,,C
01/05/2006,13:08:17.000,P,26.350,26.380,4,4,R,,4381248,P,P,0,0,,C
01/05/2006,13:08:17.000,N,26.350,26.370,72,1,R,,4381306,N,N,1,0,,C
01/05/2006,13:08:18.000,N,26.350,26.380,72,10,R,,4381420,N,N,1,0,,C
01/05/2006,13:08:18.000,N,26.370,26.380,5,10,R,,4381535,N,N,1,0,,C
01/05/2006,13:08:18.000,T,25.750,26.980,1,1,R,MADF,4381558,T,T,0,0,A,C
01/05/2006,13:08:18.000,X,26.100,26.630,1,1,R,,4381573,X,X,0,0,,C
01/05/2006,13:08:19.000,T,25.770,26.980,1,1,R,MADF,4381742,T,T,0,0,A,C
01/05/2006,13:08:19.000,X,26.120,26.630,1,1,R,,4381773,X,X,0,0,,C
01/05/2006,13:08:20.000,N,26.370,26.380,2,10,R,,4382067,N,N,1,0,,C
01/05/2006,13:08:25.000,N,26.370,26.380,2,9,R,,4383639,N,N,1,0,,C
01/05/2006,13:08:25.000,P,26.350,26.390,4,5,R,,4383825,P,P,0,0,,C
01/05/2006,13:08:25.000,N,26.370,26.380,1,9,R,,4383833,N,N,1,0,,C
01/05/2006,13:08:25.000,N,26.370,26.380,1,8,R,,4383848,N,N,1,0,,C
01/05/2006,13:08:26.000,N,26.370,26.380,2,8,R,,4384270,N,N,1,0,,C
01/05/2006,13:08:26.000,P,26.350,26.390,4,4,R,,4384399,P,P,0,0,,C
01/05/2006,13:08:27.000,N,26.370,26.380,2,1,R,,4384918,N,N,1,0,,C
01/05/2006,13:08:27.000,N,26.370,26.390,2,1,R,,4385227,N,N,6,0,,C
01/05/2006,13:08:27.000,X,26.120,26.640,1,1,R,,4385610,X,X,0,0,,C
01/05/2006,13:08:27.000,P,26.350,26.390,4,2,R,,4385678,P,P,6,0,,C
01/05/2006,13:08:28.000,T,25.770,26.990,1,1,R,MADF,4385971,T,T,0,0,A,C
01/05/2006,13:08:28.000,N,26.380,26.390,19,1,R,,4386049,N,N,6,0,,C
01/05/2006,13:08:29.000,X,26.130,26.640,1,1,R,,4386549,X,X,0,0,,C
01/05/2006,13:08:29.000,T,25.780,26.990,1,1,R,MADF,4386593,T,T,0,0,A,C
01/05/2006,13:08:31.000,N,26.380,26.400,19,62,R,,4387764,N,N,0,0,,C
01/05/2006,13:08:32.000,P,26.350,26.390,4,4,R,,4388104,P,P,6,0,,C
01/05/2006,13:08:32.000,N,26.380,26.400,19,64,R,,4388122,N,N,0,0,,C
01/05/2006,13:08:32.000,X,26.130,26.650,1,1,R,,4388166,X,X,0,0,,C
01/05/2006,13:08:32.000,T,25.780,27.000,1,1,R,MADF,4388187,T,T,0,0,A,C
01/05/2006,13:08:33.000,N,26.370,26.380,4,1,R,,4388616,N,N,1,0,,C
01/05/2006,13:08:33.000,X,26.120,26.630,1,1,R,,4388897,X,X,0,0,,C
01/05/2006,13:08:33.000,T,25.770,26.980,1,1,R,MADF,4388958,T,T,0,0,A,C
01/05/2006,13:08:36.000,N,26.370,26.380,2,1,R,,4390227,N,N,1,0,,C
01/05/2006,13:08:39.000,N,26.370,26.380,4,1,R,,4391271,N,N,1,0,,C
01/05/2006,13:08:39.000,P,26.310,26.390,7,4,R,,4391488,P,P,0,0,,C
01/05/2006,13:08:40.000,P,26.310,26.390,7,2,R,,4391714,P,P,0,0,,C
01/05/2006,13:08:40.000,P,26.310,26.390,7,3,R,,4391722,P,P,0,0,,C
01/05/2006,13:08:58.000,N,26.370,26.400,14,63,R,,4398905,N,N,6,0,,C
01/05/2006,13:08:58.000,N,26.380,26.400,2,63,R,,4398913,N,N,6,0,,C
01/05/2006,13:08:58.000,P,26.310,26.390,5,3,R,,4398966,P,P,0,0,,C
01/05/2006,13:08:59.000,N,26.380,26.400,1,63,R,,4399065,N,N,6,0,,C
01/05/2006,13:08:59.000,T,25.780,27.000,1,1,R,MADF,4399085,T,T,0,0,A,C
01/05/2006,13:08:59.000,X,26.120,26.650,1,1,R,,4399092,X,X,0,0,,C
01/05/2006,13:08:59.000,X,26.130,26.650,1,1,R,,4399099,X,X,0,0,,C
01/05/2006,13:08:59.000,N,26.370,26.400,12,63,R,,4399115,N,N,6,0,,C
01/05/2006,13:09:00.000,T,25.770,27.000,1,1,R,MADF,4399356,T,T,0,0,A,C
01/05/2006,13:09:00.000,X,26.120,26.650,1,1,R,,4399385,X,X,0,0,,C
01/05/2006,13:09:00.000,N,26.370,26.400,11,63,R,,4399390,N,N,6,0,,C
01/05/2006,13:09:00.000,N,26.370,26.400,11,68,R,,4399402,N,N,0,0,,C
01/05/2006,13:09:02.000,N,26.370,26.400,13,68,R,,4399906,N,N,6,0,,C
01/05/2006,13:09:02.000,P,26.310,26.390,5,1,R,,4400044,P,P,6,0,,C
01/05/2006,13:09:03.000,P,26.310,26.390,4,1,R,,4400207,P,P,0,0,,C
01/05/2006,13:09:03.000,P,26.360,26.400,2,4,R,,4400223,P,P,6,0,,C
01/05/2006,13:09:03.000,N,26.370,26.400,13,65,R,,4400248,N,N,1,0,,C
01/05/2006,13:09:03.000,N,26.370,26.400,13,60,R,,4400335,N,N,1,0,,C
01/05/2006,13:09:08.000,P,26.330,26.400,2,4,R,,4401827,P,P,0,0,,C
01/05/2006,13:09:08.000,P,26.310,26.400,4,4,R,,4401844,P,P,0,0,,C
01/05/2006,13:09:08.000,P,26.310,26.400,7,4,R,,4401852,P,P,0,0,,C
01/05/2006,13:09:09.000,N,26.370,26.400,13,61,R,,4402059,N,N,1,0,,C
01/05/2006,13:09:11.000,C,25.170,27.570,1,1,R,,4402679,C,C,0,0,,C
01/05/2006,13:09:11.000,C,25.170,27.600,1,1,R,,4402684,C,C,0,0,,C
01/05/2006,13:09:18.000,N,26.370,26.400,13,64,R,,4404784,N,N,1,0,,C
01/05/2006,13:09:19.000,N,26.370,26.380,13,1,R,,4404976,N,N,1,0,,C
01/05/2006,13:09:19.000,T,25.770,26.980,1,1,R,MADF,4405111,T,T,0,0,A,C
01/05/2006,13:09:19.000,X,26.120,26.630,1,1,R,,4405132,X,X,0,0,,C
01/05/2006,13:09:20.000,N,26.370,26.380,10,1,R,,4405336,N,N,1,0,,C
01/05/2006,13:09:30.000,P,26.310,26.400,7,14,R,,4407684,P,P,0,0,,C
01/05/2006,13:09:48.000,N,26.370,26.380,7,5,R,,4411287,N,N,1,0,,C
01/05/2006,13:09:49.000,N,26.370,26.380,7,17,R,,4411502,N,N,1,0,,C
01/05/2006,13:09:49.000,N,26.370,26.380,7,27,R,,4411737,N,N,1,0,,C
01/05/2006,13:09:52.000,N,26.370,26.380,7,37,R,,4413507,N,N,1,0,,C
01/05/2006,13:09:54.000,N,26.370,26.380,1,37,R,,4414711,N,N,1,0,,C
01/05/2006,13:09:55.000,N,26.370,26.380,1,1,R,,4414847,N,N,1,0,,C
01/05/2006,13:10:00.000,N,26.370,26.380,1,5,R,,4417346,N,N,1,0,,C
01/05/2006,13:10:00.000,N,26.370,26.380,1,1,R,,4417672,N,N,1,0,,C
01/05/2006,13:10:06.000,P,26.370,26.400,3,14,R,,4420876,P,P,6,0,,C
01/05/2006,13:10:06.000,N,26.370,26.390,1,1,R,,4421115,N,N,6,0,,C
01/05/2006,13:10:07.000,X,26.120,26.640,1,1,R,,4421480,X,X,0,0,,C
01/05/2006,13:10:07.000,T,25.770,26.990,1,1,R,MADF,4421494,T,T,0,0,A,C
01/05/2006,13:10:11.000,C,25.170,27.590,1,1,R,,4423023,C,C,0,0,,C
01/05/2006,13:10:12.000,N,26.380,26.390,5,1,R,,4423404,N,N,1,0,,C
01/05/2006,13:10:13.000,T,25.780,26.990,1,1,R,MADF,4423535,T,T,0,0,A,C
01/05/2006,13:10:13.000,X,26.130,26.640,1,1,R,,4423550,X,X,0,0,,C
01/05/2006,13:10:13.000,N,26.380,26.390,4,1,R,,4423697,N,N,1,0,,C
01/05/2006,13:10:13.000,P,26.310,26.400,7,14,R,,4423701,P,P,0,0,,C
01/05/2006,13:10:13.000,P,26.310,26.400,7,10,R,,4423722,P,P,0,0,,C
01/05/2006,13:10:15.000,N,26.380,26.390,1,1,R,,4424177,N,N,1,0,,C
01/05/2006,13:10:15.000,N,26.370,26.390,6,1,R,,4424202,N,N,1,0,,C
01/05/2006,13:10:15.000,X,26.120,26.640,1,1,R,,4424404,X,X,0,0,,C
01/05/2006,13:10:15.000,T,25.770,26.990,1,1,R,MADF,4424411,T,T,0,0,A,C
01/05/2006,13:10:16.000,N,26.370,26.390,5,1,R,,4424570,N,N,1,0,,C
01/05/2006,13:10:17.000,N,26.370,26.390,6,1,R,,4425062,N,N,1,0,,C
01/05/2006,13:10:19.000,N,26.370,26.390,1,1,R,,4425761,N,N,1,0,,C
01/05/2006,13:10:20.000,N,26.360,26.390,6,1,R,,4425937,N,N,1,0,,C
01/05/2006,13:10:20.000,P,26.340,26.400,10,10,R,,4426153,P,P,0,0,,C
01/05/2006,13:10:20.000,T,25.760,26.990,1,1,R,MADF,4426157,T,T,0,0,A,C
01/05/2006,13:10:21.000,X,26.110,26.640,1,1,R,,4426163,X,X,0,0,,C
01/05/2006,13:10:21.000,N,26.360,26.390,6,1,R,,4426316,N,N,0,0,,C
01/05/2006,13:10:22.000,N,26.360,26.380,6,1,R,,4426542,N,N,1,0,,C
01/05/2006,13:10:22.000,P,26.310,26.400,7,10,R,,4426581,P,P,0,0,,C
01/05/2006,13:10:22.000,P,26.310,26.400,4,10,R,,4426587,P,P,0,0,,C
01/05/2006,13:10:23.000,X,26.110,26.630,1,1,R,,4426740,X,X,0,0,,C
01/05/2006,13:10:23.000,T,25.760,26.980,1,1,R,MADF,4426745,T,T,0,0,A,C
01/05/2006,13:10:23.000,N,26.350,26.380,25,1,R,,4426869,N,N,1,0,,C
01/05/2006,13:10:23.000,P,26.360,26.400,10,10,R,,4426892,P,P,6,0,,C
01/05/2006,13:10:23.000,N,26.350,26.380,5,1,R,,4426995,N,N,0,0,,C
01/05/2006,13:10:24.000,X,26.100,26.630,1,1,R,,4427013,X,X,0,0,,C
01/05/2006,13:10:24.000,T,25.750,26.980,1,1,R,MADF,4427016,T,T,0,0,A,C
01/05/2006,13:10:25.000,N,26.350,26.380,8,1,R,,4427257,N,N,0,0,,C
01/05/2006,13:10:25.000,P,26.330,26.400,3,10,R,,4427302,P,P,6,0,,C
01/05/2006,13:10:25.000,P,26.310,26.400,4,10,R,,4427304,P,P,0,0,,C
01/05/2006,13:10:29.000,N,26.350,26.360,8,1,R,,4428597,N,N,1,0,,C
01/05/2006,13:10:29.000,X,26.100,26.610,1,1,R,,4428759,X,X,0,0,,C
01/05/2006,13:10:30.000,T,25.750,26.960,1,1,R,MADF,4428815,T,T,0,0,A,C
01/05/2006,13:10:30.000,N,26.350,26.360,5,1,R,,4428864,N,N,1,0,,C
01/05/2006,13:10:31.000,N,26.350,26.360,2,1,R,,4429097,N,N,1,0,,C
01/05/2006,13:10:33.000,N,26.350,26.360,3,1,R,,4429639,N,N,1,0,,C
01/05/2006,13:10:37.000,N,26.350,26.360,1,1,R,,4430527,N,N,1,0,,C
01/05/2006,13:10:38.000,P,26.330,26.400,10,10,R,,4430752,P,P,0,0,,C
01/05/2006,13:10:38.000,P,26.330,26.400,13,10,R,,4430780,P,P,0,0,,C
01/05/2006,13:10:42.000,N,26.350,26.360,3,1,R,,4431550,N,N,1,0,,C
01/05/2006,13:10:45.000,N,26.350,26.360,3,2,R,,4432239,N,N,1,0,,C
01/05/2006,13:10:53.000,N,26.350,26.360,1,2,R,,4434175,N,N,1,0,,C
01/05/2006,13:10:53.000,N,26.350,26.360,1,1,R,,4434194,N,N,1,0,,C
01/05/2006,13:10:54.000,N,26.350,26.370,3,5,R,,4434316,N,N,1,0,,C
01/05/2006,13:10:55.000,P,26.330,26.400,13,10,R,,4434414,P,P,0,0,,C
01/05/2006,13:10:55.000,T,25.750,26.970,1,1,R,MADF,4434421,T,T,0,0,A,C
01/05/2006,13:10:55.000,N,26.350,26.370,3,1,R,,4434431,N,N,1,0,,C
01/05/2006,13:10:55.000,X,26.100,26.620,1,1,R,,4434518,X,X,0,0,,C
01/05/2006,13:10:55.000,N,26.350,26.380,3,2,R,,4434557,N,N,1,0,,C
01/05/2006,13:10:55.000,T,25.750,26.980,1,1,R,MADF,4434649,T,T,0,0,A,C
01/05/2006,13:10:55.000,P,26.330,26.400,13,10,R,,4434652,P,P,0,0,,C
01/05/2006,13:10:56.000,X,26.100,26.630,1,1,R,,4434703,X,X,0,0,,C
01/05/2006,13:10:56.000,N,26.350,26.380,3,2,R,,4434721,N,N,0,0,,C
01/05/2006,13:10:58.000,N,26.350,26.380,3,2,R,,4435246,N,N,0,0,,C
01/05/2006,13:11:00.000,N,26.350,26.380,3,3,R,,4435919,N,N,1,0,,C
01/05/2006,13:11:00.000,N,26.350,26.380,3,7,R,,4436173,N,N,1,0,,C
01/05/2006,13:11:02.000,N,26.350,26.380,3,6,R,,4436738,N,N,1,0,,C
01/05/2006,13:11:07.000,N,26.360,26.380,5,7,R,,4438796,N,N,1,0,,C
01/05/2006,13:11:07.000,N,26.360,26.380,1,7,R,,4438923,N,N,1,0,,C
01/05/2006,13:11:07.000,N,26.350,26.380,3,7,R,,4438928,N,N,1,0,,C
01/05/2006,13:11:08.000,T,25.760,26.980,1,1,R,MADF,4439020,T,T,0,0,A,C
01/05/2006,13:11:08.000,P,26.330,26.400,3,10,R,,4439069,P,P,0,0,,C
01/05/2006,13:11:08.000,P,26.310,26.400,4,10,R,,4439074,P,P,0,0,,C
01/05/2006,13:11:08.000,X,26.110,26.630,1,1,R,,4439079,X,X,0,0,,C
01/05/2006,13:11:08.000,T,25.750,26.980,1,1,R,MADF,4439088,T,T,0,0,A,C
01/05/2006,13:11:08.000,P,26.330,26.400,13,10,R,,4439090,P,P,0,0,,C
01/05/2006,13:11:08.000,X,26.100,26.630,1,1,R,,4439095,X,X,0,0,,C
01/05/2006,13:11:08.000,N,26.350,26.380,3,7,R,,4439215,N,N,0,0,,C
01/05/2006,13:11:11.000,C,25.150,27.590,1,1,R,,4440285,C,C,0,0,,C
01/05/2006,13:11:11.000,C,25.150,27.580,1,1,R,,4440289,C,C,0,0,,C
01/05/2006,13:11:17.000,N,26.350,26.380,1,7,R,,4442353,N,N,1,0,,C
01/05/2006,13:11:18.000,N,26.340,26.350,20,3,R,,4442463,N,N,1,0,,C
01/05/2006,13:11:18.000,N,26.340,26.350,20,5,R,,4442477,N,N,1,0,,C
01/05/2006,13:11:18.000,T,25.740,26.950,1,1,R,MADF,4442628,T,T,0,0,A,C
01/05/2006,13:11:18.000,T,26.000,26.950,5,9,R,CAES,4442631,T,T,0,0,A,C
01/05/2006,13:11:18.000,X,26.090,26.600,1,1,R,,4442641,X,X,0,0,,C
01/05/2006,13:11:18.000,P,26.340,26.400,4,10,R,,4442646,P,P,0,0,,C
01/05/2006,13:11:19.000,N,26.330,26.350,13,13,R,,4442932,N,N,6,0,,C
01/05/2006,13:11:20.000,X,26.080,26.600,1,1,R,,4443073,X,X,0,0,,C
01/05/2006,13:11:20.000,T,25.730,26.950,1,1,R,MADF,4443084,T,T,0,0,A,C
01/05/2006,13:11:20.000,P,26.330,26.400,13,10,R,,4443110,P,P,6,0,,C
01/05/2006,13:11:21.000,N,26.330,26.350,10,13,R,,4443348,N,N,6,0,,C
01/05/2006,13:11:22.000,N,26.330,26.350,13,13,R,,4443845,N,N,0,0,,C
01/05/2006,13:11:22.000,P,26.330,26.400,10,10,R,,4443859,P,P,6,0,,C
01/05/2006,13:11:23.000,N,26.330,26.340,13,11,R,,4444148,N,N,1,0,,C
01/05/2006,13:11:24.000,T,25.730,26.940,1,1,R,MADF,4444321,T,T,0,3,A,C
01/05/2006,13:11:24.000,T,26.000,26.940,5,1,R,CAES,4444326,T,T,0,0,A,C
01/05/2006,13:11:24.000,X,26.080,26.590,1,1,R,,4444329,X,X,0,0,,C
01/05/2006,13:11:25.000,N,26.330,26.340,13,9,R,,4444529,N,N,1,0,,C
01/05/2006,13:11:26.000,N,26.330,26.340,1,9,R,,4444717,N,N,6,0,,C
01/05/2006,13:11:26.000,N,26.310,26.340,14,9,R,,4444804,N,N,0,0,,C
01/05/2006,13:11:27.000,T,25.710,26.940,1,1,R,MADF,4444951,T,T,0,0,A,C
01/05/2006,13:11:27.000,P,26.320,26.400,10,10,R,,4444976,P,P,6,0,,C
01/05/2006,13:11:27.000,X,26.060,26.590,1,1,R,,4445043,X,X,0,0,,C
01/05/2006,13:11:27.000,N,26.300,26.340,25,9,R,,4445080,N,N,0,0,,C
01/05/2006,13:11:28.000,N,26.320,26.340,5,9,R,,4445171,N,N,0,0,,C
01/05/2006,13:11:28.000,X,26.050,26.590,1,1,R,,4445193,X,X,0,0,,C
01/05/2006,13:11:28.000,T,25.700,26.940,1,1,R,MADF,4445197,T,T,0,0,A,C
01/05/2006,13:11:28.000,N,26.300,26.340,25,9,R,,4445257,N,N,0,0,,C
01/05/2006,13:11:28.000,P,26.310,26.400,4,10,R,,4445281,P,P,6,0,,C
01/05/2006,13:11:28.000,P,26.330,26.400,10,10,R,,4445290,P,P,6,0,,C
01/05/2006,13:11:28.000,T,25.720,26.940,1,1,R,MADF,4445295,T,T,0,0,A,C
01/05/2006,13:11:28.000,X,26.070,26.590,1,1,R,,4445299,X,X,0,0,,C
01/05/2006,13:11:29.000,T,25.700,26.940,1,1,R,MADF,4445425,T,T,0,0,A,C
01/05/2006,13:11:29.000,X,26.050,26.590,1,1,R,,4445429,X,X,0,0,,C
01/05/2006,13:11:30.000,N,26.310,26.340,5,9,R,,4445636,N,N,0,0,,C
01/05/2006,13:11:30.000,T,25.710,26.940,1,1,R,MADF,4445787,T,T,0,0,A,C
01/05/2006,13:11:30.000,P,26.320,26.400,10,10,R,,4445801,P,P,6,0,,C
01/05/2006,13:11:30.000,X,26.060,26.590,1,1,R,,4445805,X,X,0,0,,C
01/05/2006,13:11:30.000,P,26.330,26.400,10,10,R,,4445816,P,P,6,0,,C
01/05/2006,13:11:31.000,N,26.300,26.340,25,9,R,,4445997,N,N,0,0,,C
01/05/2006,13:11:31.000,T,25.700,26.940,1,1,R,MADF,4446150,T,T,0,0,A,C
01/05/2006,13:11:31.000,P,26.320,26.400,10,10,R,,4446154,P,P,6,0,,C
01/05/2006,13:11:32.000,X,26.050,26.590,1,1,R,,4446188,X,X,0,0,,C
01/05/2006,13:11:33.000,P,26.310,26.400,4,10,R,,4446540,P,P,6,0,,C
01/05/2006,13:11:39.000,N,26.300,26.340,25,1,R,,4447765,N,N,6,0,,C
01/05/2006,13:11:41.000,N,26.340,26.350,116,11,R,,4448265,N,N,1,0,,C
01/05/2006,13:11:41.000,X,26.090,26.600,1,1,R,,4448427,X,X,0,0,,C
01/05/2006,13:11:41.000,T,25.740,26.950,1,1,R,MADF,4448448,T,T,0,3,A,C
01/05/2006,13:11:41.000,T,26.000,26.950,5,9,R,CAES,4448450,T,T,0,0,A,C
01/05/2006,13:11:43.000,N,26.340,26.350,115,11,R,,4448763,N,N,1,0,,C
01/05/2006,13:11:43.000,N,26.340,26.350,115,1,R,,4448830,N,N,1,0,,C
01/05/2006,13:11:45.000,N,26.340,26.350,127,3,R,,4449195,N,N,1,0,,C
01/05/2006,13:11:45.000,N,26.340,26.350,11,3,R,,4449556,N,N,1,0,,C
01/05/2006,13:11:45.000,N,26.340,26.350,11,7,R,,4449604,N,N,1,0,,C
01/05/2006,13:11:46.000,N,26.340,26.350,11,1,R,,4449787,N,N,1,0,,C
01/05/2006,13:11:46.000,N,26.350,26.370,108,4,R,,4449917,N,N,1,0,,C
01/05/2006,13:11:47.000,T,25.750,26.970,1,1,R,MADF,4450090,T,T,0,0,A,C
01/05/2006,13:11:47.000,T,26.000,26.950,5,8,R,CAES,4450097,T,T,0,0,A,C
01/05/2006,13:11:47.000,X,26.100,26.620,1,1,R,,4450103,X,X,0,0,,C
01/05/2006,13:11:48.000,P,26.350,26.400,4,10,R,,4450387,P,P,0,0,,C
01/05/2006,13:11:55.000,N,26.360,26.370,4,4,R,,4451987,N,N,1,0,,C
01/05/2006,13:11:55.000,T,25.760,26.970,1,1,R,MADF,4452071,T,T,0,0,A,C
01/05/2006,13:11:55.000,X,26.110,26.620,1,1,R,,4452083,X,X,0,0,,C
01/05/2006,13:11:56.000,P,26.310,26.400,4,10,R,,4452089,P,P,0,0,,C
01/05/2006,13:11:56.000,N,26.370,26.380,1,2,R,,4452233,N,N,1,0,,C
01/05/2006,13:11:57.000,T,25.770,26.980,1,1,R,MADF,4452351,T,T,0,0,A,C
01/05/2006,13:11:57.000,X,26.120,26.630,1,1,R,,4452357,X,X,0,0,,C
01/05/2006,13:11:59.000,N,26.360,26.380,4,2,R,,4452750,N,N,1,0,,C
01/05/2006,13:11:59.000,T,25.760,26.980,1,1,R,MADF,4452833,T,T,0,0,A,C
01/05/2006,13:12:00.000,X,26.110,26.630,1,1,R,,4452924,X,X,0,0,,C
01/05/2006,13:12:11.000,C,25.160,27.580,1,1,R,,4455775,C,C,0,0,,C
01/05/2006,13:12:42.000,N,26.360,26.380,1,2,R,,4463838,N,N,1,0,,C
01/05/2006,13:12:42.000,P,26.340,26.400,10,10,R,,4463888,P,P,0,0,,C
01/05/2006,13:12:42.000,P,26.350,26.400,1,10,R,,4463993,P,P,0,0,,C
01/05/2006,13:12:56.000,P,26.350,26.400,1,2,R,,4466922,P,P,0,0,,C
01/05/2006,13:12:57.000,P,26.350,26.400,1,7,R,,4467087,P,P,0,0,,C
01/05/2006,13:12:57.000,N,26.360,26.380,6,2,R,,4467189,N,N,1,0,,C
01/05/2006,13:12:58.000,P,26.310,26.400,7,7,R,,4467351,P,P,0,0,,C
01/05/2006,13:12:59.000,N,26.360,26.380,4,2,R,,4467527,N,N,1,0,,C
01/05/2006,13:13:03.000,N,26.360,26.380,4,1,R,,4468342,N,N,1,0,,C
01/05/2006,13:13:07.000,P,26.310,26.400,7,8,R,,4469033,P,P,0,0,,C
01/05/2006,13:13:08.000,P,26.310,26.400,7,7,R,,4469295,P,P,0,0,,C
01/05/2006,13:13:08.000,P,26.310,26.400,7,8,R,,4469313,P,P,0,0,,C
01/05/2006,13:13:09.000,P,26.310,26.400,7,7,R,,4469387,P,P,0,0,,C
01/05/2006,13:13:27.000,N,26.350,26.380,1,1,R,,4473184,N,N,1,0,,C
01/05/2006,13:13:27.000,X,26.100,26.630,1,1,R,,4473313,X,X,0,0,,C
01/05/2006,13:13:27.000,T,25.750,26.980,1,1,R,MADF,4473348,T,T,0,0,A,C
01/05/2006,13:13:28.000,P,26.340,26.400,8,7,R,,4473464,P,P,0,0,,C
01/05/2006,13:13:35.000,N,26.380,26.390,450,1,R,,4474763,N,N,1,0,,C
01/05/2006,13:13:35.000,T,25.780,26.990,1,1,R,MADF,4474858,T,T,0,0,A,C
01/05/2006,13:13:35.000,P,26.310,26.400,7,7,R,,4474864,P,P,0,0,,C
01/05/2006,13:13:35.000,P,26.310,26.400,7,7,R,,4474876,P,P,0,0,,C
01/05/2006,13:13:35.000,X,26.130,26.640,1,1,R,,4474882,X,X,0,0,,C
01/05/2006,13:13:39.000,P,26.320,26.400,3,7,R,,4475895,P,P,0,0,,C
01/05/2006,13:13:41.000,P,26.320,26.410,3,2,R,,4476377,P,P,0,0,,C
01/05/2006,13:13:43.000,N,26.380,26.400,450,1,R,,4476833,N,N,1,0,,C
01/05/2006,13:13:43.000,X,26.130,26.650,1,1,R,,4477018,X,X,0,0,,C
01/05/2006,13:13:43.000,P,26.320,26.410,3,1,R,,4477024,P,P,0,0,,C
01/05/2006,13:13:43.000,T,25.780,27.000,1,1,R,MADF,4477046,T,T,0,0,A,C
01/05/2006,13:13:44.000,P,26.400,26.410,1,1,R,,4477488,P,P,6,0,,C
01/05/2006,13:13:46.000,N,26.380,26.400,342,1,R,,4477798,N,N,0,0,,C
01/05/2006,13:13:46.000,P,26.400,26.410,1,3,R,,4477958,P,P,0,0,,C
01/05/2006,13:13:47.000,P,26.400,999.000,1,5,R,,4478183,P,P,0,0,,C
01/05/2006,13:13:47.000,P,26.400,26.410,1,2,R,,4478203,P,P,0,0,,C
01/05/2006,13:13:47.000,P,26.400,26.410,1,3,R,,4478218,P,P,0,0,,C
01/05/2006,13:13:49.000,P,26.400,26.410,1,4,R,,4478784,P,P,0,0,,C
01/05/2006,13:13:49.000,N,26.380,26.400,240,1,R,,4478800,N,N,0,0,,C
01/05/2006,13:13:50.000,P,26.400,999.000,1,5,R,,4479103,P,P,0,0,,C
01/05/2006,13:13:51.000,P,26.320,999.000,3,5,R,,4479271,P,P,6,0,,C
01/05/2006,13:13:58.000,N,26.380,26.410,240,1,R,,4481039,N,N,1,0,,C
01/05/2006,13:13:58.000,T,25.780,27.010,1,1,R,MADF,4481127,T,T,0,0,A,C
01/05/2006,13:13:58.000,P,26.320,26.410,3,5,R,,4481137,P,P,6,0,,C
01/05/2006,13:13:58.000,X,26.130,26.660,1,1,R,,4481201,X,X,0,0,,C
01/05/2006,13:13:59.000,P,26.320,999.000,3,5,R,,4481363,P,P,6,0,,C
01/05/2006,13:13:59.000,P,26.320,999.000,3,5,R,,4481367,P,P,0,0,,C
01/05/2006,13:14:05.000,P,26.320,26.410,3,5,R,,4482636,P,P,6,0,,C
01/05/2006,13:14:06.000,P,26.320,999.000,3,5,R,,4482954,P,P,6,0,,C
01/05/2006,13:14:06.000,P,26.320,26.410,3,4,R,,4482958,P,P,6,0,,C
01/05/2006,13:14:07.000,P,26.320,26.410,3,5,R,,4483051,P,P,6,0,,C
01/05/2006,13:14:11.000,P,26.320,26.410,3,3,R,,4484007,P,P,6,0,,C
01/05/2006,13:14:11.000,C,25.180,27.580,1,1,R,,4484132,C,C,0,0,,C
01/05/2006,13:14:11.000,C,25.180,27.610,1,1,R,,4484135,C,C,0,0,,C
01/05/2006,13:14:11.000,P,26.400,26.410,1,3,R,,4484152,P,P,1,0,,C
01/05/2006,13:14:14.000,P,26.400,999.000,1,5,R,,4484821,P,P,6,0,,C
01/05/2006,13:14:14.000,P,26.400,999.000,1,5,R,,4484826,P,P,0,0,,C
01/05/2006,13:14:15.000,P,26.400,999.000,2,5,R,,4484927,P,P,6,0,,C
01/05/2006,13:14:22.000,P,26.320,999.000,3,5,R,,4486459,P,P,6,0,,C
01/05/2006,13:14:22.000,P,26.320,26.410,3,2,R,,4486460,P,P,6,0,,C
01/05/2006,13:14:24.000,P,26.320,26.410,3,3,R,,4486954,P,P,6,0,,C
01/05/2006,13:14:25.000,P,26.320,26.410,3,2,R,,4487222,P,P,6,0,,C
01/05/2006,13:14:26.000,P,26.320,26.410,3,3,R,,4487362,P,P,6,0,,C
01/05/2006,13:14:27.000,P,26.320,26.410,3,2,R,,4487572,P,P,6,0,,C
01/05/2006,13:14:30.000,P,26.320,26.410,3,3,R,,4488348,P,P,6,0,,C
01/05/2006,13:14:30.000,N,26.380,26.410,40,1,R,,4488363,N,N,6,0,,C
01/05/2006,13:14:47.000,P,26.320,26.410,3,2,R,,4492178,P,P,6,0,,C
01/05/2006,13:14:48.000,P,26.320,26.410,3,3,R,,4492343,P,P,6,0,,C
01/05/2006,13:14:49.000,P,26.320,26.410,3,2,R,,4492435,P,P,6,0,,C
01/05/2006,13:14:50.000,P,26.320,26.410,3,3,R,,4492653,P,P,6,0,,C
01/05/2006,13:14:51.000,P,26.320,26.410,3,2,R,,4492942,P,P,6,0,,C
01/05/2006,13:14:52.000,P,26.320,26.410,3,3,R,,4493153,P,P,6,0,,C
01/05/2006,13:14:53.000,P,26.320,26.410,3,2,R,,4493467,P,P,6,0,,C
01/05/2006,13:14:54.000,P,26.320,26.410,3,3,R,,4493581,P,P,6,0,,C
01/05/2006,13:14:55.000,P,26.320,999.000,3,5,R,,4493773,P,P,6,0,,C
01/05/2006,13:14:55.000,N,26.380,26.400,40,50,R,,4493819,N,N,1,0,,C
01/05/2006,13:14:55.000,P,26.320,26.410,3,2,R,,4493903,P,P,0,0,,C
01/05/2006,13:14:55.000,T,25.780,27.000,1,1,R,MADF,4493942,T,T,0,0,A,C
01/05/2006,13:14:55.000,X,26.130,26.650,1,1,R,,4493965,X,X,0,0,,C
01/05/2006,13:14:56.000,P,26.320,26.410,3,3,R,,4494144,P,P,0,0,,C
01/05/2006,13:14:56.000,N,26.390,26.400,1,39,R,,4494145,N,N,1,0,,C
01/05/2006,13:14:56.000,P,26.320,26.410,3,2,R,,4494192,P,P,0,0,,C
01/05/2006,13:14:56.000,T,25.790,27.000,1,1,R,MADF,4494267,T,T,0,0,A,C
01/05/2006,13:14:56.000,P,26.320,26.400,3,5,R,,4494269,P,P,0,0,,C
01/05/2006,13:14:57.000,X,26.140,26.650,1,1,R,,4494315,X,X,0,0,,C
01/05/2006,13:14:57.000,N,26.390,26.400,1,38,R,,4494416,N,N,1,0,,C
01/05/2006,13:14:58.000,N,26.390,26.400,1,39,R,,4494580,N,N,1,0,,C
01/05/2006,13:14:59.000,N,26.390,26.400,1,42,R,,4494779,N,N,1,0,,C
01/05/2006,13:14:59.000,P,26.330,26.400,3,5,R,,4494820,P,P,0,0,,C
01/05/2006,13:15:07.000,P,26.370,26.400,10,5,R,,4496307,P,P,0,0,,C
01/05/2006,13:15:10.000,N,26.390,26.400,1,34,R,,4497166,N,N,1,0,,C
01/05/2006,13:15:11.000,C,25.190,27.610,1,1,R,,4497424,C,C,0,0,,C
01/05/2006,13:15:11.000,C,25.190,27.600,1,1,R,,4497432,C,C,0,0,,C
01/05/2006,13:15:17.000,N,26.380,26.400,161,43,R,,4499370,N,N,1,0,,C
01/05/2006,13:15:17.000,N,26.390,26.400,1,59,R,,4499412,N,N,1,0,,C
01/05/2006,13:15:17.000,P,26.370,26.410,10,4,R,,4499435,P,P,0,0,,C
01/05/2006,13:15:17.000,T,25.780,27.000,1,1,R,MADF,4499561,T,T,0,0,A,C
01/05/2006,13:15:18.000,T,25.790,27.000,1,1,R,MADF,4499564,T,T,0,0,A,C
01/05/2006,13:15:18.000,X,26.130,26.650,1,1,R,,4499566,X,X,0,0,,C
01/05/2006,13:15:18.000,X,26.140,26.650,1,1,R,,4499567,X,X,0,0,,C
01/05/2006,13:15:18.000,N,26.390,26.400,1,58,R,,4499709,N,N,1,0,,C
01/05/2006,13:15:19.000,N,26.390,26.400,1,59,R,,4500082,N,N,1,0,,C
01/05/2006,13:15:22.000,N,26.390,26.400,1,58,R,,4500697,N,N,1,0,,C
01/05/2006,13:15:22.000,P,26.370,26.400,10,5,R,,4500742,P,P,0,0,,C
01/05/2006,13:15:25.000,N,26.380,26.390,146,24,R,,4501363,N,N,1,0,,C
01/05/2006,13:15:26.000,T,25.780,26.990,1,1,R,MADF,4501498,T,T,0,0,A,C
01/05/2006,13:15:26.000,X,26.130,26.640,1,1,R,,4501549,X,X,0,0,,C
01/05/2006,13:15:26.000,N,26.380,26.390,148,24,R,,4501566,N,N,1,0,,C
01/05/2006,13:15:27.000,N,26.380,26.390,148,3,R,,4501873,N,N,1,0,,C
01/05/2006,13:15:29.000,N,26.380,26.390,148,1,R,,4502335,N,N,1,0,,C
01/05/2006,13:15:31.000,N,26.390,26.400,6,60,R,,4503021,N,N,1,0,,C
01/05/2006,13:15:32.000,X,26.140,26.650,1,1,R,,4503179,X,X,0,0,,C
01/05/2006,13:15:32.000,T,25.790,27.000,1,1,R,MADF,4503190,T,T,0,0,A,C
01/05/2006,13:15:32.000,N,26.390,26.400,4,60,R,,4503197,N,N,1,0,,C
01/05/2006,13:15:33.000,N,26.390,26.400,4,59,R,,4503456,N,N,1,0,,C
01/05/2006,13:15:33.000,N,26.390,26.400,4,60,R,,4503627,N,N,1,0,,C
01/05/2006,13:15:35.000,N,26.390,26.400,2,60,R,,4503987,N,N,1,0,,C
01/05/2006,13:15:39.000,N,26.390,26.400,1,60,R,,4504928,N,N,1,0,,C
01/05/2006,13:15:42.000,N,26.390,26.400,3,60,R,,4505501,N,N,1,0,,C
01/05/2006,13:15:48.000,N,26.390,26.400,3,57,R,,4506812,N,N,1,0,,C
01/05/2006,13:15:54.000,N,26.390,26.400,1,57,R,,4508098,N,N,1,0,,C
01/05/2006,13:15:57.000,P,26.390,26.400,5,5,R,,4508714,P,P,6,0,,C
01/05/2006,13:15:57.000,P,26.390,26.410,5,3,R,,4508735,P,P,0,0,,C
01/05/2006,13:16:01.000,N,26.390,26.400,1,58,R,,4509581,N,N,6,0,,C
01/05/2006,13:16:03.000,P,26.390,26.410,5,1,R,,4509992,P,P,0,0,,C
01/05/2006,13:16:05.000,N,26.390,26.400,1,1,R,,4510248,N,N,6,0,,C
01/05/2006,13:16:05.000,P,26.390,26.410,5,3,R,,4510366,P,P,0,0,,C
01/05/2006,13:16:07.000,P,26.390,26.410,5,4,R,,4510665,P,P,0,0,,C
01/05/2006,13:16:07.000,P,26.390,26.410,5,3,R,,4510782,P,P,0,0,,C
01/05/2006,13:16:10.000,N,26.390,26.400,1,56,R,,4511302,N,N,6,0,,C
01/05/2006,13:16:12.000,P,26.390,26.410,5,2,R,,4511649,P,P,0,0,,C
01/05/2006,13:16:14.000,P,26.390,26.410,5,3,R,,4511975,P,P,0,0,,C
01/05/2006,13:16:15.000,P,26.390,26.410,5,4,R,,4512132,P,P,0,0,,C
01/05/2006,13:16:16.000,P,26.390,26.410,5,6,R,,4512467,P,P,0,0,,C
01/05/2006,13:16:19.000,P,26.390,26.410,5,20,R,,4513022,P,P,0,0,,C
01/05/2006,13:16:22.000,P,26.390,26.410,5,6,R,,4513630,P,P,0,0,,C
01/05/2006,13:16:24.000,N,26.390,26.400,1,58,R,,4514277,N,N,6,0,,C
01/05/2006,13:16:24.000,N,26.390,26.400,1,1,R,,4514353,N,N,6,0,,C
01/05/2006,13:16:30.000,P,26.390,26.410,5,4,R,,4515526,P,P,0,0,,C
01/05/2006,13:16:33.000,N,26.390,26.410,1,1,R,,4515978,N,N,6,0,,C
01/05/2006,13:16:33.000,N,26.400,26.410,81,1,R,,4515985,N,N,6,0,,C
01/05/2006,13:16:33.000,N,26.400,26.410,90,1,R,,4515993,N,N,6,0,,C
01/05/2006,13:16:33.000,N,26.400,26.410,88,1,R,,4516121,N,N,6,0,,C
01/05/2006,13:16:33.000,T,25.800,27.010,1,1,R,MADF,4516158,T,T,0,0,A,C
01/05/2006,13:16:33.000,X,26.140,26.660,1,1,R,,4516161,X,X,0,0,,C
01/05/2006,13:16:33.000,X,26.150,26.660,1,1,R,,4516164,X,X,0,0,,C
01/05/2006,13:16:34.000,P,26.400,26.410,5,4,R,,4516365,P,P,0,0,,C
01/05/2006,13:16:39.000,P,26.410,999.000,5,5,R,,4517551,P,P,6,0,,C
01/05/2006,13:16:40.000,P,26.400,999.000,5,5,R,,4517725,P,P,6,0,,C
01/05/2006,13:16:42.000,N,26.400,26.410,1,1,R,,4518262,N,N,6,0,,C
01/05/2006,13:16:44.000,N,26.390,26.410,2,1,R,,4518845,N,N,0,0,,C
01/05/2006,13:16:45.000,N,26.390,26.410,4,45,R,,4518933,N,N,6,0,,C
01/05/2006,13:16:45.000,T,25.790,27.010,1,1,R,MADF,4518973,T,T,0,0,A,C
01/05/2006,13:16:45.000,P,26.340,999.000,3,5,R,,4518977,P,P,6,0,,C
01/05/2006,13:16:45.000,X,26.140,26.660,1,1,R,,4518984,X,X,0,0,,C
01/05/2006,13:16:45.000,N,26.390,26.410,2,44,R,,4519109,N,N,1,0,,C
01/05/2006,13:16:47.000,N,26.390,26.400,2,1,R,,4519533,N,N,1,0,,C
01/05/2006,13:16:48.000,X,26.140,26.650,1,1,R,,4519675,X,X,0,0,,C
01/05/2006,13:16:48.000,T,25.790,27.000,1,1,R,MADF,4519690,T,T,0,0,A,C
01/05/2006,13:16:49.000,N,26.390,26.400,2,2,R,,4519924,N,N,1,0,,C
01/05/2006,13:16:55.000,N,26.390,26.400,6,2,R,,4521860,N,N,1,0,,C
01/05/2006,13:16:56.000,N,26.390,26.400,6,4,R,,4522214,N,N,1,0,,C
01/05/2006,13:16:57.000,N,26.390,26.400,6,4,R,,4522466,N,N,0,0,,C
01/05/2006,13:16:58.000,N,26.390,26.400,1,4,R,,4522661,N,N,1,0,,C
01/05/2006,13:16:58.000,N,26.380,26.400,145,4,R,,4522752,N,N,1,0,,C
01/05/2006,13:16:58.000,N,26.380,26.400,146,4,R,,4522775,N,N,1,0,,C
01/05/2006,13:16:59.000,N,26.380,26.400,146,5,R,,4522952,N,N,1,0,,C
01/05/2006,13:16:59.000,X,26.130,26.650,1,1,R,,4523003,X,X,0,0,,C
01/05/2006,13:16:59.000,T,25.780,27.000,1,1,R,MADF,4523013,T,T,0,0,A,C
01/05/2006,13:16:59.000,P,26.380,999.000,5,5,R,,4523028,P,P,0,0,,C
01/05/2006,13:17:00.000,N,26.380,26.400,146,4,R,,4523363,N,N,1,0,,C
01/05/2006,13:17:05.000,P,26.390,26.420,5,2,R,,4524620,P,P,6,0,,C
01/05/2006,13:17:05.000,P,26.390,26.420,5,6,R,,4524629,P,P,0,0,,C
01/05/2006,13:17:05.000,P,26.390,26.420,5,2,R,,4524638,P,P,0,0,,C
01/05/2006,13:17:05.000,N,26.380,26.400,146,5,R,,4524640,N,N,6,0,,C
01/05/2006,13:17:05.000,P,26.390,26.420,5,1,R,,4524709,P,P,0,0,,C
01/05/2006,13:17:05.000,P,26.390,26.420,5,2,R,,4524751,P,P,0,0,,C
01/05/2006,13:17:06.000,P,26.390,26.420,5,1,R,,4524860,P,P,0,0,,C
01/05/2006,13:17:06.000,N,26.380,26.400,151,5,R,,4524957,N,N,0,0,,C
01/05/2006,13:17:10.000,P,26.390,26.420,5,2,R,,4525905,P,P,0,0,,C
01/05/2006,13:17:11.000,N,26.380,26.400,110,5,R,,4526023,N,N,0,0,,C
01/05/2006,13:17:11.000,P,26.390,26.420,5,3,R,,4526037,P,P,0,0,,C
01/05/2006,13:17:12.000,N,26.380,26.400,151,5,R,,4526356,N,N,0,0,,C
01/05/2006,13:17:12.000,P,26.390,26.420,5,5,R,,4526465,P,P,0,0,,C
01/05/2006,13:17:13.000,P,26.380,26.420,5,6,R,,4526690,P,P,6,0,,C
01/05/2006,13:17:14.000,P,26.380,26.420,5,5,R,,4526797,P,P,0,0,,C
01/05/2006,13:17:14.000,N,26.380,26.400,146,5,R,,4526877,N,N,1,0,,C
01/05/2006,13:17:15.000,P,26.380,26.420,5,7,R,,4526986,P,P,0,0,,C
01/05/2006,13:17:17.000,P,26.380,26.420,5,8,R,,4527468,P,P,0,0,,C
01/05/2006,13:17:17.000,N,26.380,26.400,105,9,R,,4527477,N,N,1,0,,C
01/05/2006,13:17:17.000,P,26.380,26.420,5,12,R,,4527558,P,P,0,0,,C
01/05/2006,13:17:18.000,P,26.380,26.420,5,11,R,,4527659,P,P,0,0,,C
01/05/2006,13:17:18.000,N,26.380,26.400,105,10,R,,4527712,N,N,1,0,,C
01/05/2006,13:17:19.000,N,26.380,26.400,100,10,R,,4527743,N,N,1,0,,C
01/05/2006,13:17:19.000,P,26.380,26.420,5,12,R,,4527829,P,P,0,0,,C
01/05/2006,13:17:19.000,N,26.390,26.400,1,10,R,,4527845,N,N,1,0,,C
01/05/2006,13:17:19.000,N,26.390,26.400,1,10,R,,4527942,N,N,0,0,,C
01/05/2006,13:17:20.000,T,25.790,27.000,1,1,R,MADF,4527963,T,T,0,0,A,C
01/05/2006,13:17:20.000,X,26.140,26.650,1,1,R,,4527969,X,X,0,0,,C
01/05/2006,13:17:20.000,N,26.380,26.400,100,10,R,,4528155,N,N,1,0,,C
01/05/2006,13:17:20.000,N,26.380,26.400,101,10,R,,4528160,N,N,1,0,,C
01/05/2006,13:17:21.000,T,25.780,27.000,1,1,R,MADF,4528263,T,T,0,0,A,C
01/05/2006,13:17:21.000,X,26.130,26.650,1,1,R,,4528270,X,X,0,0,,C
01/05/2006,13:17:21.000,N,26.380,26.400,101,10,R,,4528276,N,N,0,0,,C
01/05/2006,13:17:21.000,N,26.380,26.390,101,10,R,,4528389,N,N,1,0,,C
01/05/2006,13:17:22.000,T,25.780,26.990,1,1,R,MADF,4528477,T,T,0,0,A,C
01/05/2006,13:17:22.000,P,26.380,999.000,1,5,R,,4528496,P,P,0,0,,C
01/05/2006,13:17:22.000,P,26.370,26.410,6,19,R,,4528501,P,P,0,0,,C
01/05/2006,13:17:22.000,X,26.130,26.640,1,1,R,,4528520,X,X,0,0,,C
01/05/2006,13:17:22.000,N,26.380,26.390,101,19,R,,4528583,N,N,1,0,,C
01/05/2006,13:17:23.000,N,26.380,26.390,101,20,R,,4528672,N,N,1,0,,C
01/05/2006,13:17:23.000,P,26.370,26.410,6,1,R,,4528679,P,P,0,0,,C
01/05/2006,13:17:24.000,P,26.370,999.000,6,5,R,,4528966,P,P,0,0,,C
01/05/2006,13:17:24.000,N,26.380,26.390,103,21,R,,4528982,N,N,1,0,,C
01/05/2006,13:17:25.000,N,26.380,26.390,106,20,R,,4529294,N,N,1,0,,C
01/05/2006,13:17:31.000,N,26.380,26.390,26,20,R,,4530535,N,N,1,0,,C
01/05/2006,13:17:33.000,N,26.380,26.390,26,19,R,,4531051,N,N,1,0,,C
01/05/2006,13:17:35.000,N,26.380,26.390,26,21,R,,4531659,N,N,1,0,,C
01/05/2006,13:17:35.000,N,26.380,26.390,21,21,R,,4531667,N,N,1,0,,C
01/05/2006,13:17:36.000,N,26.380,26.390,1,21,R,,4532150,N,N,1,0,,C
01/05/2006,13:17:36.000,N,26.360,26.390,23,21,R,,4532181,N,N,6,0,,C
01/05/2006,13:17:37.000,X,26.110,26.640,1,1,R,,4532493,X,X,0,0,,C
01/05/2006,13:17:37.000,T,25.760,26.990,1,1,R,MADF,4532504,T,T,0,0,A,C
01/05/2006,13:17:37.000,N,26.360,26.390,23,21,R,,4532690,N,N,0,0,,C
01/05/2006,13:17:38.000,N,26.360,26.390,20,21,R,,4532894,N,N,0,0,,C
01/05/2006,13:17:38.000,N,26.360,26.390,20,21,R,,4533260,N,N,0,0,,C
01/05/2006,13:17:40.000,N,26.360,26.390,20,22,R,,4533920,N,N,6,0,,C
01/05/2006,13:17:41.000,P,26.340,999.000,3,5,R,,4534275,P,P,6,0,,C
01/05/2006,13:17:44.000,N,26.360,26.390,15,22,R,,4535100,N,N,1,0,,C
01/05/2006,13:17:44.000,N,26.360,26.390,5,22,R,,4535313,N,N,1,0,,C
01/05/2006,13:17:45.000,N,26.360,26.390,5,22,R,,4535664,N,N,0,0,,C
01/05/2006,13:17:45.000,P,26.310,999.000,4,5,R,,4535702,P,P,0,0,,C
01/05/2006,13:17:45.000,P,26.340,999.000,1,5,R,,4535710,P,P,0,0,,C
01/05/2006,13:17:45.000,P,26.360,26.410,1,14,R,,4535717,P,P,0,0,,C
01/05/2006,13:17:45.000,P,26.370,26.410,1,14,R,,4535739,P,P,6,0,,C
01/05/2006,13:17:45.000,N,26.350,26.370,20,19,R,,4535745,N,N,6,0,,C
01/05/2006,13:17:46.000,P,26.340,999.000,1,5,R,,4535832,P,P,6,0,,C
01/05/2006,13:17:46.000,P,26.330,999.000,10,5,R,,4535843,P,P,0,0,,C
01/05/2006,13:17:46.000,X,26.100,26.620,1,1,R,,4535854,X,X,0,0,,C
01/05/2006,13:17:46.000,P,26.330,26.380,10,5,R,,4535863,P,P,0,0,,C
01/05/2006,13:17:46.000,T,25.750,26.970,1,1,R,MADF,4535866,T,T,0,0,A,C
01/05/2006,13:17:46.000,N,26.350,26.370,21,19,R,,4535929,N,N,1,0,,C
01/05/2006,13:17:46.000,P,26.330,26.370,10,5,R,,4535970,P,P,0,0,,C
01/05/2006,13:17:47.000,N,26.340,26.370,4,19,R,,4536044,N,N,1,0,,C
01/05/2006,13:17:47.000,P,26.310,26.370,4,7,R,,4536193,P,P,0,0,,C
01/05/2006,13:17:47.000,X,26.090,26.620,1,1,R,,4536199,X,X,0,0,,C
01/05/2006,13:17:47.000,T,25.740,26.970,1,1,R,MADF,4536208,T,T,0,0,A,C
01/05/2006,13:17:48.000,P,26.000,26.370,3,7,R,,4536276,P,P,0,0,,C
01/05/2006,13:17:48.000,N,26.330,26.370,54,19,R,,4536300,N,N,1,0,,C
01/05/2006,13:17:48.000,T,25.730,26.970,1,1,R,MADF,4536439,T,T,0,0,A,C
01/05/2006,13:17:48.000,N,26.330,26.370,20,19,R,,4536450,N,N,1,0,,C
01/05/2006,13:17:48.000,P,26.000,26.370,3,5,R,,4536456,P,P,0,0,,C
01/05/2006,13:17:48.000,P,26.320,26.370,10,5,R,,4536461,P,P,0,0,,C
01/05/2006,13:17:48.000,X,26.080,26.620,1,1,R,,4536469,X,X,0,0,,C
01/05/2006,13:17:49.000,P,26.320,999.000,10,5,R,,4536484,P,P,0,0,,C
01/05/2006,13:17:49.000,P,25.700,999.000,1,5,R,,4536607,P,P,0,0,,C
01/05/2006,13:17:49.000,P,26.270,999.000,3,5,R,,4536614,P,P,0,0,,C
01/05/2006,13:17:49.000,N,26.330,26.370,20,20,R,,4536622,N,N,1,0,,C
01/05/2006,13:17:50.000,P,25.700,999.000,1,5,R,,4536918,P,P,0,0,,C
01/05/2006,13:17:50.000,P,26.330,999.000,5,5,R,,4536927,P,P,0,0,,C
01/05/2006,13:17:51.000,N,26.330,26.370,25,20,R,,4537404,N,N,1,0,,C
01/05/2006,13:18:00.000,N,26.330,26.370,25,1,R,,4539845,N,N,1,0,,C
01/05/2006,13:18:02.000,N,26.330,26.380,25,1,R,,4540507,N,N,1,0,,C
01/05/2006,13:18:03.000,P,26.330,26.400,5,6,R,,4540609,P,P,0,0,,C
01/05/2006,13:18:03.000,X,26.080,26.630,1,1,R,,4540623,X,X,0,0,,C
01/05/2006,13:18:03.000,T,25.730,26.980,1,1,R,MADF,4540631,T,T,0,0,A,C
01/05/2006,13:18:04.000,P,26.330,26.400,5,5,R,,4540865,P,P,0,0,,C
01/05/2006,13:18:04.000,N,26.370,26.380,71,1,R,,4541007,N,N,1,0,,C
01/05/2006,13:18:05.000,N,26.370,26.390,71,9,R,,4541089,N,N,1,0,,C
01/05/2006,13:18:05.000,X,26.120,26.630,1,1,R,,4541127,X,X,0,0,,C
01/05/2006,13:18:05.000,P,26.370,26.400,5,5,R,,4541133,P,P,0,0,,C
01/05/2006,13:18:05.000,T,25.770,26.980,1,1,R,MADF,4541138,T,T,0,0,A,C
01/05/2006,13:18:05.000,T,25.770,26.990,1,1,R,MADF,4541241,T,T,0,0,A,C
01/05/2006,13:18:05.000,P,26.370,26.400,5,4,R,,4541245,P,P,0,0,,C
01/05/2006,13:18:06.000,X,26.120,26.640,1,1,R,,4541251,X,X,0,0,,C
01/05/2006,13:18:07.000,P,26.370,26.400,5,5,R,,4541473,P,P,0,0,,C
01/05/2006,13:18:07.000,P,26.370,26.400,5,6,R,,4541630,P,P,0,0,,C
01/05/2006,13:18:08.000,N,26.390,26.400,8,4,R,,4541967,N,N,6,0,,C
01/05/2006,13:18:08.000,P,26.370,26.400,5,5,R,,4542005,P,P,6,0,,C
01/05/2006,13:18:09.000,T,25.790,27.000,1,1,R,MADF,4542112,T,T,0,0,A,C
01/05/2006,13:18:09.000,X,26.140,26.650,1,1,R,,4542150,X,X,0,0,,C
01/05/2006,13:18:11.000,P,26.370,26.400,5,4,R,,4542527,P,P,6,0,,C
01/05/2006,13:18:12.000,N,26.390,26.400,6,4,R,,4542694,N,N,6,0,,C
01/05/2006,13:18:12.000,P,26.370,26.400,5,2,R,,4542702,P,P,6,0,,C
01/05/2006,13:18:13.000,N,26.390,26.400,4,4,R,,4542941,N,N,1,0,,C
01/05/2006,13:18:13.000,N,26.390,26.400,1,4,R,,4542953,N,N,1,0,,C
01/05/2006,13:18:13.000,N,26.390,26.400,1,1,R,,4542955,N,N,6,0,,C
01/05/2006,13:18:14.000,P,26.380,26.410,5,2,R,,4543026,P,P,6,0,,C
01/05/2006,13:18:14.000,P,26.390,26.410,5,2,R,,4543045,P,P,6,0,,C
01/05/2006,13:18:14.000,N,26.390,26.410,1,1,R,,4543108,N,N,6,0,,C
01/05/2006,13:18:15.000,P,26.390,26.410,5,1,R,,4543247,P,P,6,0,,C
01/05/2006,13:18:15.000,P,26.390,999.000,5,5,R,,4543251,P,P,0,0,,C
01/05/2006,13:18:15.000,T,25.790,27.010,1,1,R,MADF,4543259,T,T,0,0,A,C
01/05/2006,13:18:15.000,P,26.390,26.410,5,1,R,,4543268,P,P,0,0,,C
01/05/2006,13:18:15.000,X,26.140,26.660,1,1,R,,4543272,X,X,0,0,,C
01/05/2006,13:18:15.000,N,26.400,26.410,17,1,R,,4543369,N,N,6,0,,C
01/05/2006,13:18:16.000,N,26.400,26.410,1,1,R,,4543509,N,N,6,0,,C
01/05/2006,13:18:16.000,T,25.800,27.010,1,1,R,MADF,4543529,T,T,0,0,A,C
01/05/2006,13:18:16.000,P,26.400,26.410,6,1,R,,4543533,P,P,6,0,,C
01/05/2006,13:18:16.000,N,26.390,26.410,8,1,R,,4543535,N,N,6,0,,C
01/05/2006,13:18:16.000,X,26.150,26.660,1,1,R,,4543591,X,X,0,0,,C
01/05/2006,13:18:16.000,X,26.140,26.660,1,1,R,,4543616,X,X,0,0,,C
01/05/2006,13:18:16.000,T,25.790,27.010,1,1,R,MADF,4543623,T,T,0,0,A,C
01/05/2006,13:18:16.000,P,26.390,26.410,4,1,R,,4543631,P,P,6,0,,C
01/05/2006,13:18:17.000,N,26.390,26.410,11,1,R,,4543698,N,N,6,0,,C
01/05/2006,13:18:17.000,N,26.390,26.410,11,2,R,,4543711,N,N,1,0,,C
01/05/2006,13:18:22.000,N,26.390,26.410,15,2,R,,4544616,N,N,1,0,,C
01/05/2006,13:18:24.000,P,26.390,26.410,4,2,R,,4545130,P,P,0,0,,C
01/05/2006,13:18:24.000,N,26.390,26.410,7,2,R,,4545171,N,N,6,0,,C
01/05/2006,13:18:25.000,N,26.390,26.410,7,3,R,,4545380,N,N,1,0,,C
01/05/2006,13:18:26.000,N,26.390,26.400,7,1,R,,4545608,N,N,1,0,,C
01/05/2006,13:18:27.000,T,25.790,27.000,1,1,R,MADF,4545699,T,T,0,0,A,C
01/05/2006,13:18:27.000,X,26.140,26.650,1,1,R,,4545715,X,X,0,0,,C
01/05/2006,13:18:30.000,N,26.390,26.400,7,2,R,,4546364,N,N,1,0,,C
01/05/2006,13:18:33.000,P,26.390,26.410,4,4,R,,4547204,P,P,0,0,,C
01/05/2006,13:18:43.000,P,26.390,26.410,4,2,R,,4549972,P,P,0,0,,C
01/05/2006,13:18:46.000,N,26.390,26.400,7,1,R,,4550638,N,N,1,0,,C
01/05/2006,13:18:49.000,N,26.390,26.400,4,1,R,,4551127,N,N,6,0,,C
01/05/2006,13:18:50.000,N,26.390,26.400,4,2,R,,4551307,N,N,6,0,,C
01/05/2006,13:18:50.000,P,26.390,26.410,3,2,R,,4551428,P,P,6,0,,C
01/05/2006,13:18:51.000,P,26.380,26.410,4,2,R,,4551538,P,P,0,0,,C
01/05/2006,13:18:54.000,N,26.390,26.400,4,1,R,,4552135,N,N,1,0,,C
01/05/2006,13:18:55.000,P,26.390,26.410,2,2,R,,4552215,P,P,0,0,,C
01/05/2006,13:18:56.000,P,26.390,26.410,2,4,R,,4552306,P,P,0,0,,C
01/05/2006,13:18:59.000,P,26.390,26.410,2,6,R,,4553651,P,P,0,0,,C
01/05/2006,13:19:09.000,P,26.410,999.000,3,5,R,,4557042,P,P,6,0,,C
01/05/2006,13:19:15.000,P,26.410,999.000,2,5,R,,4559580,P,P,6,0,,C
01/05/2006,13:19:28.000,P,26.410,999.000,1,5,R,,4565376,P,P,6,0,,C
01/05/2006,13:19:29.000,N,26.390,26.400,3,1,R,,4565481,N,N,0,0,,C
01/05/2006,13:19:29.000,P,26.390,999.000,2,5,R,,4565619,P,P,6,0,,C
01/05/2006,13:19:33.000,N,26.390,26.410,7,3,R,,4566980,N,N,1,0,,C
01/05/2006,13:19:33.000,N,26.400,26.410,2,3,R,,4566985,N,N,1,0,,C
01/05/2006,13:19:34.000,P,26.350,999.000,2,5,R,,4567181,P,P,0,0,,C
01/05/2006,13:19:34.000,N,26.400,26.410,2,2,R,,4567187,N,N,1,0,,C
01/05/2006,13:19:34.000,X,26.140,26.660,1,1,R,,4567217,X,X,0,0,,C
01/05/2006,13:19:34.000,T,25.800,27.010,1,1,R,MADF,4567234,T,T,0,0,A,C
01/05/2006,13:19:34.000,X,26.150,26.660,1,1,R,,4567251,X,X,0,0,,C
01/05/2006,13:19:34.000,N,26.400,26.410,1,2,R,,4567289,N,N,1,0,,C
01/05/2006,13:19:35.000,N,26.390,26.410,6,2,R,,4567626,N,N,1,0,,C
01/05/2006,13:19:35.000,T,25.790,27.010,1,1,R,MADF,4567811,T,T,0,0,A,C
01/05/2006,13:19:35.000,X,26.140,26.660,1,1,R,,4567842,X,X,0,0,,C
01/05/2006,13:19:36.000,N,26.390,26.400,6,1,R,,4568081,N,N,1,0,,C
01/05/2006,13:19:37.000,X,26.140,26.650,1,1,R,,4568397,X,X,0,0,,C
01/05/2006,13:19:37.000,T,25.790,27.000,1,1,R,MADF,4568403,T,T,0,0,A,C
01/05/2006,13:19:40.000,P,26.350,999.000,1,5,R,,4569480,P,P,0,0,,C
01/05/2006,13:19:40.000,P,26.390,999.000,10,5,R,,4569620,P,P,6,0,,C
01/05/2006,13:19:41.000,P,26.390,999.000,13,5,R,,4569915,P,P,6,0,,C
01/05/2006,13:19:41.000,P,26.390,26.420,13,1,R,,4569922,P,P,0,0,,C
01/05/2006,13:19:41.000,P,26.390,999.000,10,5,R,,4570044,P,P,6,0,,C
01/05/2006,13:19:41.000,P,26.390,999.000,12,5,R,,4570073,P,P,6,0,,C
01/05/2006,13:19:42.000,N,26.390,26.400,3,1,R,,4570376,N,N,0,0,,C
01/05/2006,13:19:43.000,N,26.390,26.400,6,1,R,,4570610,N,N,0,0,,C
01/05/2006,13:19:44.000,N,26.390,26.400,6,2,R,,4570871,N,N,6,0,,C
01/05/2006,13:19:44.000,P,26.390,26.420,12,2,R,,4571051,P,P,0,0,,C
01/05/2006,13:19:45.000,N,26.390,26.400,6,1,R,,4571219,N,N,6,0,,C
01/05/2006,13:19:45.000,P,26.390,999.000,12,5,R,,4571299,P,P,0,0,,C
01/05/2006,13:19:45.000,N,26.390,26.400,6,4,R,,4571360,N,N,6,0,,C
01/05/2006,13:19:47.000,N,26.390,26.400,6,2,R,,4571651,N,N,6,0,,C
01/05/2006,13:19:47.000,N,26.390,26.400,6,4,R,,4571662,N,N,6,0,,C
01/05/2006,13:19:50.000,P,26.390,26.420,12,4,R,,4572765,P,P,0,0,,C
01/05/2006,13:19:51.000,P,26.390,999.000,12,5,R,,4572879,P,P,0,0,,C
01/05/2006,13:19:52.000,P,26.390,26.420,12,4,R,,4573274,P,P,0,0,,C
01/05/2006,13:19:52.000,P,26.390,999.000,12,5,R,,4573388,P,P,0,0,,C
01/05/2006,13:19:54.000,P,26.390,26.420,12,4,R,,4573879,P,P,0,0,,C
01/05/2006,13:19:54.000,P,26.390,999.000,12,5,R,,4574025,P,P,0,0,,C
01/05/2006,13:19:55.000,P,26.390,26.420,12,4,R,,4574330,P,P,0,0,,C
01/05/2006,13:19:56.000,P,26.390,999.000,12,5,R,,4574432,P,P,0,0,,C
01/05/2006,13:19:57.000,P,26.390,26.420,12,4,R,,4574727,P,P,0,0,,C
01/05/2006,13:19:57.000,N,26.390,26.400,8,4,R,,4574803,N,N,0,0,,C
01/05/2006,13:19:57.000,P,26.390,999.000,12,5,R,,4574957,P,P,0,0,,C
01/05/2006,13:19:58.000,P,26.390,26.420,12,4,R,,4575014,P,P,0,0,,C
01/05/2006,13:19:58.000,P,26.390,999.000,12,5,R,,4575144,P,P,0,0,,C
01/05/2006,13:19:59.000,P,26.390,26.420,12,4,R,,4575463,P,P,0,0,,C
01/05/2006,13:20:00.000,P,26.390,999.000,12,5,R,,4575596,P,P,0,0,,C
01/05/2006,13:20:01.000,P,26.390,26.420,12,4,R,,4576139,P,P,0,0,,C
01/05/2006,13:20:01.000,P,26.390,999.000,12,5,R,,4576160,P,P,0,0,,C
01/05/2006,13:20:02.000,N,26.390,26.400,8,1,R,,4576338,N,N,6,0,,C
01/05/2006,13:20:02.000,P,26.390,26.420,12,1,R,,4576616,P,P,0,0,,C
01/05/2006,13:20:03.000,P,26.390,999.000,12,5,R,,4576776,P,P,0,0,,C
01/05/2006,13:20:06.000,N,26.390,26.400,8,100,R,,4577947,N,N,6,0,,C
01/05/2006,13:20:06.000,N,26.390,26.400,8,99,R,,4577954,N,N,6,0,,C
01/05/2006,13:20:06.000,N,26.390,26.400,4,99,R,,4578061,N,N,0,0,,C
01/05/2006,13:20:06.000,N,26.390,26.400,4,97,R,,4578275,N,N,6,0,,C
01/05/2006,13:20:07.000,P,26.390,26.420,12,15,R,,4578709,P,P,0,0,,C
01/05/2006,13:20:08.000,P,26.390,999.000,12,5,R,,4579411,P,P,0,0,,C
01/05/2006,13:20:09.000,P,26.390,26.420,12,16,R,,4579720,P,P,0,0,,C
01/05/2006,13:20:10.000,P,26.390,999.000,12,5,R,,4580133,P,P,0,0,,C
01/05/2006,13:20:10.000,N,26.390,26.400,2,97,R,,4580251,N,N,0,0,,C
01/05/2006,13:20:10.000,P,26.390,999.000,11,5,R,,4580441,P,P,6,0,,C
01/05/2006,13:20:10.000,P,26.360,999.000,3,5,R,,4580533,P,P,6,0,,C
01/05/2006,13:20:10.000,N,26.390,26.400,1,97,R,,4580623,N,N,1,0,,C
01/05/2006,13:20:11.000,P,25.700,999.000,1,5,R,,4580910,P,P,0,0,,C
01/05/2006,13:20:11.000,P,26.360,999.000,1,5,R,,4580926,P,P,0,0,,C
01/05/2006,13:20:12.000,N,26.390,26.400,1,90,R,,4581565,N,N,1,0,,C
01/05/2006,13:20:13.000,N,26.360,26.400,39,97,R,,4581916,N,N,1,0,,C
01/05/2006,13:20:13.000,N,26.380,26.400,1,97,R,,4581939,N,N,1,0,,C
01/05/2006,13:20:14.000,X,26.110,26.650,1,1,R,,4582199,X,X,0,0,,C
01/05/2006,13:20:14.000,T,25.760,27.000,1,1,R,MADF,4582216,T,T,0,0,A,C
01/05/2006,13:20:14.000,T,25.780,27.000,1,1,R,MADF,4582229,T,T,0,0,A,C
01/05/2006,13:20:14.000,X,26.130,26.650,1,1,R,,4582246,X,X,0,0,,C
01/05/2006,13:20:15.000,N,26.360,26.390,19,3,R,,4582735,N,N,1,0,,C
01/05/2006,13:20:15.000,X,26.110,26.640,1,1,R,,4583111,X,X,0,0,,C
01/05/2006,13:20:15.000,T,25.760,26.990,1,1,R,MADF,4583117,T,T,0,0,A,C
01/05/2006,13:20:17.000,N,26.370,26.390,1,5,R,,4583748,N,N,1,0,,C
01/05/2006,13:20:17.000,X,26.120,26.640,1,1,R,,4584155,X,X,0,0,,C
01/05/2006,13:20:17.000,T,25.770,26.990,1,1,R,MADF,4584158,T,T,0,0,A,C
01/05/2006,13:20:18.000,P,25.700,999.000,1,5,R,,4584381,P,P,0,0,,C
01/05/2006,13:20:18.000,P,26.320,999.000,1,5,R,,4584398,P,P,0,0,,C
01/05/2006,13:20:18.000,N,26.360,26.390,1,2,R,,4584673,N,N,1,0,,C
01/05/2006,13:20:19.000,X,26.110,26.640,1,1,R,,4585009,X,X,0,0,,C
01/05/2006,13:20:19.000,T,25.760,26.990,1,1,R,MADF,4585024,T,T,0,0,A,C
01/05/2006,13:20:21.000,P,25.700,999.000,1,5,R,,4586155,P,P,0,0,,C
01/05/2006,13:20:21.000,P,26.280,999.000,3,5,R,,4586209,P,P,0,0,,C
01/05/2006,13:20:22.000,P,26.300,999.000,2,5,R,,4586492,P,P,0,0,,C
01/05/2006,13:20:25.000,P,25.700,999.000,1,5,R,,4587407,P,P,0,0,,C
01/05/2006,13:20:25.000,P,26.310,999.000,2,5,R,,4587422,P,P,0,0,,C
01/05/2006,13:20:25.000,P,25.700,999.000,1,5,R,,4587529,P,P,0,0,,C
01/05/2006,13:20:25.000,P,26.290,999.000,3,5,R,,4587572,P,P,0,0,,C
01/05/2006,13:20:27.000,P,25.700,999.000,1,5,R,,4588059,P,P,0,0,,C
01/05/2006,13:20:27.000,P,26.300,999.000,3,5,R,,4588089,P,P,0,0,,C
01/05/2006,13:20:27.000,P,25.700,999.000,1,5,R,,4588188,P,P,0,0,,C
01/05/2006,13:20:27.000,P,26.290,999.000,3,5,R,,4588194,P,P,0,0,,C
01/05/2006,13:20:27.000,N,26.360,26.390,1,3,R,,4588384,N,N,1,0,,C
01/05/2006,13:20:27.000,N,26.360,26.370,1,4,R,,4588480,N,N,1,0,,C
01/05/2006,13:20:28.000,T,25.760,26.970,1,1,R,MADF,4588655,T,T,0,0,A,C
01/05/2006,13:20:28.000,X,26.110,26.620,1,1,R,,4588725,X,X,0,0,,C
01/05/2006,13:20:40.000,P,25.700,999.000,1,5,R,,4593424,P,P,0,0,,C
01/05/2006,13:20:40.000,P,26.310,999.000,3,5,R,,4593427,P,P,0,0,,C
01/05/2006,13:20:46.000,N,26.360,26.370,1,2,R,,4595758,N,N,1,0,,C
01/05/2006,13:20:46.000,N,26.360,26.370,1,1,R,,4595823,N,N,1,0,,C
01/05/2006,13:20:52.000,N,26.350,26.360,140,15,R,,4598674,N,N,1,0,,C
01/05/2006,13:20:53.000,X,26.100,26.610,1,1,R,,4599064,X,X,0,0,,C
01/05/2006,13:20:53.000,T,25.750,26.960,1,1,R,MADF,4599070,T,T,0,0,A,C
01/05/2006,13:20:53.000,N,26.350,26.360,140,1,R,,4599304,N,N,1,0,,C
01/05/2006,13:20:57.000,N,26.350,26.370,140,1,R,,4601418,N,N,1,0,,C
01/05/2006,13:20:58.000,X,26.100,26.620,1,1,R,,4601711,X,X,0,0,,C
01/05/2006,13:20:58.000,T,25.750,26.970,1,1,R,MADF,4601727,T,T,0,0,A,C
01/05/2006,13:21:11.000,C,25.150,27.600,1,1,R,,4606353,C,C,0,0,,C
01/05/2006,13:21:11.000,C,25.150,27.570,1,1,R,,4606360,C,C,0,0,,C
01/05/2006,13:21:12.000,N,26.360,26.370,12,1,R,,4606550,N,N,1,0,,C
01/05/2006,13:21:12.000,N,26.360,26.370,14,1,R,,4606565,N,N,1,0,,C
01/05/2006,13:21:12.000,P,26.340,26.390,16,1,R,,4606584,P,P,0,0,,C
01/05/2006,13:21:12.000,X,26.110,26.620,1,1,R,,4606691,X,X,0,0,,C
01/05/2006,13:21:12.000,T,25.760,26.970,1,1,R,MADF,4606716,T,T,0,0,A,C
01/05/2006,13:21:13.000,N,26.360,26.390,14,6,R,,4607065,N,N,1,0,,C
01/05/2006,13:21:14.000,P,26.340,26.400,16,3,R,,4607225,P,P,0,0,,C
01/05/2006,13:21:14.000,T,25.760,26.990,1,1,R,MADF,4607250,T,T,0,0,A,C
01/05/2006,13:21:14.000,X,26.110,26.640,1,1,R,,4607266,X,X,0,0,,C
01/05/2006,13:21:14.000,N,26.360,26.390,10,6,R,,4607296,N,N,1,0,,C
01/05/2006,13:21:16.000,P,26.340,26.400,16,2,R,,4607948,P,P,0,0,,C
01/05/2006,13:21:17.000,N,26.360,26.390,14,6,R,,4608086,N,N,1,0,,C
01/05/2006,13:21:18.000,N,26.360,26.390,6,6,R,,4608525,N,N,1,0,,C
01/05/2006,13:21:22.000,N,26.360,26.390,1,6,R,,4609732,N,N,1,0,,C
01/05/2006,13:21:23.000,N,26.360,26.390,5,6,R,,4610117,N,N,1,0,,C
01/05/2006,13:21:23.000,P,26.340,26.400,16,3,R,,4610253,P,P,0,0,,C
01/05/2006,13:21:26.000,N,26.360,26.390,5,7,R,,4611048,N,N,1,0,,C
01/05/2006,13:21:29.000,N,26.360,26.390,4,7,R,,4611695,N,N,1,0,,C
01/05/2006,13:21:31.000,N,26.360,26.370,4,14,R,,4612283,N,N,1,0,,C
01/05/2006,13:21:31.000,P,26.340,999.000,16,5,R,,4612375,P,P,0,0,,C
01/05/2006,13:21:32.000,T,25.760,26.970,1,1,R,MADF,4612392,T,T,0,0,A,C
01/05/2006,13:21:32.000,X,26.110,26.620,1,1,R,,4612406,X,X,0,0,,C
01/05/2006,13:21:32.000,P,26.340,26.390,16,14,R,,4612408,P,P,0,0,,C
01/05/2006,13:21:32.000,P,26.340,999.000,16,5,R,,4612509,P,P,0,0,,C
01/05/2006,13:21:33.000,P,26.340,999.000,15,5,R,,4612992,P,P,0,0,,C
01/05/2006,13:21:34.000,P,26.340,999.000,16,5,R,,4613021,P,P,0,0,,C
01/05/2006,13:21:34.000,P,26.340,26.390,16,14,R,,4613035,P,P,0,0,,C
01/05/2006,13:21:35.000,P,26.340,26.390,15,14,R,,4613431,P,P,0,0,,C
01/05/2006,13:21:35.000,P,26.340,999.000,15,5,R,,4613456,P,P,0,0,,C
01/05/2006,13:21:38.000,P,26.360,999.000,6,5,R,,4614228,P,P,6,0,,C
01/05/2006,13:21:41.000,N,26.360,26.370,4,1,R,,4615206,N,N,6,0,,C
01/05/2006,13:21:43.000,N,26.360,26.390,4,6,R,,4615555,N,N,6,0,,C
01/05/2006,13:21:43.000,P,26.360,26.400,6,3,R,,4615739,P,P,0,0,,C
01/05/2006,13:21:43.000,T,25.760,26.990,1,1,R,MADF,4615815,T,T,0,0,A,C
01/05/2006,13:21:43.000,X,26.110,26.640,1,1,R,,4615816,X,X,0,0,,C
01/05/2006,13:21:44.000,P,26.360,26.400,6,4,R,,4615862,P,P,0,0,,C
01/05/2006,13:21:45.000,N,26.370,26.390,138,6,R,,4615997,N,N,1,0,,C
01/05/2006,13:21:45.000,T,25.770,26.990,1,1,R,MADF,4616101,T,T,0,0,A,C
01/05/2006,13:21:45.000,X,26.120,26.640,1,1,R,,4616107,X,X,0,0,,C
01/05/2006,13:21:46.000,P,26.370,26.400,6,4,R,,4616200,P,P,0,0,,C
01/05/2006,13:21:47.000,P,26.370,26.400,6,3,R,,4616515,P,P,0,0,,C
01/05/2006,13:21:49.000,N,26.370,26.390,138,7,R,,4616906,N,N,1,0,,C
01/05/2006,13:21:50.000,N,26.370,26.390,1,7,R,,4617093,N,N,6,0,,C
01/05/2006,13:21:51.000,N,26.370,26.390,1,6,R,,4617212,N,N,6,0,,C
01/05/2006,13:21:55.000,P,26.370,26.400,6,2,R,,4618367,P,P,0,0,,C
01/05/2006,13:21:56.000,P,26.370,26.400,6,3,R,,4618832,P,P,0,0,,C
01/05/2006,13:22:11.000,C,25.170,27.570,1,1,R,,4622412,C,C,0,0,,C
01/05/2006,13:22:11.000,C,25.170,27.590,1,1,R,,4622417,C,C,0,0,,C
01/05/2006,13:22:17.000,N,26.360,26.380,23,11,R,,4623673,N,N,6,0,,C
01/05/2006,13:22:17.000,P,26.370,26.400,6,14,R,,4623759,P,P,0,0,,C
01/05/2006,13:22:17.000,T,25.760,26.980,1,1,R,MADF,4623775,T,T,0,0,A,C
01/05/2006,13:22:17.000,P,26.370,26.390,6,3,R,,4623782,P,P,0,0,,C
01/05/2006,13:22:17.000,P,26.340,26.390,15,3,R,,4623789,P,P,6,0,,C
01/05/2006,13:22:17.000,X,26.110,26.630,1,1,R,,4623830,X,X,0,0,,C
01/05/2006,13:22:18.000,P,26.340,26.400,15,8,R,,4623848,P,P,0,0,,C
01/05/2006,13:22:18.000,N,26.360,26.380,30,11,R,,4624007,N,N,1,0,,C
01/05/2006,13:22:19.000,P,26.340,26.400,5,3,R,,4624213,P,P,0,0,,C
01/05/2006,13:22:21.000,N,26.360,26.380,14,11,R,,4624833,N,N,1,0,,C
01/05/2006,13:22:22.000,N,26.360,26.370,14,1,R,,4625027,N,N,1,0,,C
01/05/2006,13:22:23.000,X,26.110,26.620,1,1,R,,4625115,X,X,0,0,,C
01/05/2006,13:22:23.000,P,26.340,999.000,5,5,R,,4625122,P,P,0,0,,C
01/05/2006,13:22:23.000,T,25.760,26.970,1,1,R,MADF,4625128,T,T,0,0,A,C
01/05/2006,13:22:23.000,P,26.340,26.390,5,1,R,,4625205,P,P,0,0,,C
01/05/2006,13:22:23.000,N,26.360,26.370,1,1,R,,4625207,N,N,1,0,,C
01/05/2006,13:22:23.000,N,26.350,26.370,140,1,R,,4625245,N,N,1,0,,C
01/05/2006,13:22:24.000,X,26.100,26.620,1,1,R,,4625320,X,X,0,0,,C
01/05/2006,13:22:24.000,T,25.750,26.970,1,1,R,MADF,4625360,T,T,0,0,A,C
01/05/2006,13:22:24.000,P,26.350,26.390,6,1,R,,4625380,P,P,0,0,,C
01/05/2006,13:22:24.000,P,26.350,999.000,6,5,R,,4625421,P,P,0,0,,C
01/05/2006,13:22:25.000,N,26.350,26.370,149,1,R,,4625643,N,N,1,0,,C
01/05/2006,13:22:27.000,N,26.350,26.370,149,4,R,,4626085,N,N,1,0,,C
01/05/2006,13:22:28.000,P,26.350,26.390,6,3,R,,4626193,P,P,0,0,,C
01/05/2006,13:22:29.000,P,26.350,26.390,3,3,R,,4626372,P,P,0,0,,C
01/05/2006,13:22:29.000,P,26.350,999.000,3,5,R,,4626378,P,P,0,0,,C
01/05/2006,13:22:29.000,P,26.340,999.000,5,5,R,,4626454,P,P,0,0,,C
01/05/2006,13:22:29.000,N,26.350,26.370,149,3,R,,4626484,N,N,1,0,,C
01/05/2006,13:22:30.000,N,26.350,26.370,149,1,R,,4626644,N,N,1,0,,C
01/05/2006,13:22:34.000,N,26.350,26.360,149,1,R,,4627349,N,N,1,0,,C
01/05/2006,13:22:35.000,N,26.350,26.360,148,1,R,,4627390,N,N,1,0,,C
01/05/2006,13:22:35.000,T,25.750,26.960,1,1,R,MADF,4627426,T,T,0,0,A,C
01/05/2006,13:22:35.000,X,26.100,26.610,1,1,R,,4627447,X,X,0,0,,C
01/05/2006,13:22:35.000,N,26.350,26.360,146,1,R,,4627483,N,N,1,0,,C
01/05/2006,13:22:37.000,N,26.350,26.360,145,1,R,,4627810,N,N,1,0,,C
01/05/2006,13:22:39.000,N,26.350,26.370,146,3,R,,4628523,N,N,1,0,,C
01/05/2006,13:22:39.000,N,26.350,26.360,146,4,R,,4628549,N,N,1,0,,C
01/05/2006,13:22:39.000,T,25.750,26.970,1,1,R,MADF,4628772,T,T,0,0,A,C
01/05/2006,13:22:39.000,X,26.100,26.620,1,1,R,,4628777,X,X,0,0,,C
01/05/2006,13:22:39.000,X,26.100,26.610,1,1,R,,4628780,X,X,0,0,,C
01/05/2006,13:22:39.000,P,26.340,26.380,5,4,R,,4628806,P,P,0,0,,C
01/05/2006,13:22:39.000,T,25.750,26.960,1,1,R,MADF,4628810,T,T,0,0,A,C
01/05/2006,13:22:40.000,P,26.350,26.380,6,4,R,,4629130,P,P,0,0,,C
01/05/2006,13:22:41.000,P,26.350,999.000,6,5,R,,4629210,P,P,0,0,,C
01/05/2006,13:22:48.000,N,26.350,26.360,146,9,R,,4630976,N,N,1,0,,C
01/05/2006,13:22:49.000,P,26.350,26.380,6,5,R,,4631410,P,P,0,0,,C
01/05/2006,13:22:50.000,N,26.350,26.360,146,46,R,,4631810,N,N,1,0,,C
01/05/2006,13:22:50.000,P,26.350,26.380,6,7,R,,4631999,P,P,0,0,,C
01/05/2006,13:22:51.000,P,26.350,999.000,6,5,R,,4632154,P,P,0,0,,C
01/05/2006,13:22:52.000,P,26.350,26.380,6,16,R,,4632677,P,P,0,0,,C
01/05/2006,13:22:53.000,P,26.350,999.000,6,5,R,,4632811,P,P,0,0,,C
01/05/2006,13:22:54.000,P,26.350,26.380,6,16,R,,4633097,P,P,0,0,,C
01/05/2006,13:22:54.000,N,26.350,26.360,96,46,R,,4633210,N,N,1,0,,C
01/05/2006,13:22:54.000,P,26.350,999.000,6,5,R,,4633237,P,P,0,0,,C
01/05/2006,13:22:58.000,P,26.350,999.000,6,5,R,,4634499,P,P,0,0,,C
01/05/2006,13:22:59.000,P,26.350,26.380,6,16,R,,4634761,P,P,0,0,,C
01/05/2006,13:23:00.000,P,26.350,999.000,6,5,R,,4634902,P,P,0,0,,C
01/05/2006,13:23:02.000,N,26.350,26.360,60,46,R,,4635536,N,N,1,0,,C
01/05/2006,13:23:03.000,P,26.350,26.380,6,16,R,,4635682,P,P,0,0,,C
01/05/2006,13:23:04.000,P,26.350,999.000,6,5,R,,4636006,P,P,0,0,,C
01/05/2006,13:23:06.000,P,26.350,26.380,6,16,R,,4636446,P,P,0,0,,C
01/05/2006,13:23:06.000,N,26.350,26.360,1,46,R,,4636519,N,N,6,0,,C
01/05/2006,13:23:06.000,P,26.350,999.000,6,5,R,,4636573,P,P,0,0,,C
01/05/2006,13:23:07.000,N,26.320,26.360,1,46,R,,4636715,N,N,0,0,,C
01/05/2006,13:23:07.000,X,26.070,26.610,1,1,R,,4636937,X,X,0,0,,C
01/05/2006,13:23:07.000,T,25.720,26.960,1,1,R,MADF,4636938,T,T,0,0,A,C
01/05/2006,13:23:07.000,P,26.350,26.400,6,16,R,,4636940,P,P,0,0,,C
01/05/2006,13:23:07.000,P,26.340,26.400,5,16,R,,4637032,P,P,6,0,,C
01/05/2006,13:23:08.000,P,26.330,26.400,5,16,R,,4637043,P,P,6,0,,C
01/05/2006,13:23:08.000,P,26.330,999.000,5,5,R,,4637067,P,P,0,0,,C
01/05/2006,13:23:08.000,P,26.330,26.400,5,16,R,,4637206,P,P,0,0,,C
01/05/2006,13:23:09.000,N,26.320,26.350,1,5,R,,4637346,N,N,6,0,,C
01/05/2006,13:23:09.000,P,26.330,999.000,5,5,R,,4637353,P,P,0,0,,C
01/05/2006,13:23:09.000,T,25.720,26.950,1,1,R,MADF,4637520,T,T,0,0,A,C
01/05/2006,13:23:09.000,T,26.000,26.950,5,9,R,CAES,4637528,T,T,0,0,A,C
01/05/2006,13:23:09.000,X,26.070,26.600,1,1,R,,4637543,X,X,0,0,,C
01/05/2006,13:23:09.000,P,26.330,26.350,5,3,R,,4637549,P,P,0,0,,C
01/05/2006,13:23:10.000,N,26.340,26.350,1,5,R,,4637820,N,N,1,0,,C
01/05/2006,13:23:10.000,N,26.340,26.360,1,50,R,,4637865,N,N,6,0,,C
01/05/2006,13:23:11.000,P,26.340,26.350,5,3,R,,4638032,P,P,1,0,,C
01/05/2006,13:23:11.000,P,26.340,999.000,5,5,R,,4638067,P,P,6,0,,C
01/05/2006,13:23:11.000,X,26.090,26.600,1,1,R,,4638076,X,X,0,0,,C
01/05/2006,13:23:11.000,X,26.090,26.610,1,1,R,,4638098,X,X,0,0,,C
01/05/2006,13:23:11.000,T,25.740,26.950,1,1,R,MADF,4638117,T,T,0,0,A,C
01/05/2006,13:23:11.000,T,25.740,26.960,1,1,R,MADF,4638121,T,T,0,0,A,C
01/05/2006,13:23:11.000,T,26.000,26.950,5,8,R,CAES,4638126,T,T,0,0,A,C
01/05/2006,13:23:11.000,P,26.340,26.380,5,11,R,,4638230,P,P,0,0,,C
01/05/2006,13:23:11.000,C,25.140,27.590,1,1,R,,4638243,C,C,0,0,,C
01/05/2006,13:23:11.000,C,25.140,27.550,1,1,R,,4638250,C,C,0,0,,C
01/05/2006,13:23:12.000,P,26.320,999.000,6,5,R,,4638532,P,P,6,0,,C
01/05/2006,13:23:14.000,N,26.330,26.340,9,1,R,,4638959,N,N,1,0,,C
01/05/2006,13:23:15.000,X,26.080,26.590,1,1,R,,4639099,X,X,0,0,,C
01/05/2006,13:23:15.000,T,25.730,26.940,1,1,R,MADF,4639127,T,T,0,3,A,C
01/05/2006,13:23:15.000,T,26.000,26.940,5,1,R,CAES,4639132,T,T,0,0,A,C
01/05/2006,13:23:19.000,P,26.320,26.340,6,5,R,,4640008,P,P,6,0,,C
01/05/2006,13:23:19.000,P,26.310,26.340,1,5,R,,4640080,P,P,0,0,,C
01/05/2006,13:23:19.000,P,26.270,26.340,3,5,R,,4640104,P,P,0,0,,C
01/05/2006,13:23:20.000,N,26.330,26.340,4,1,R,,4640195,N,N,6,0,,C
01/05/2006,13:23:25.000,N,26.330,26.340,1,1,R,,4641243,N,N,6,0,,C
01/05/2006,13:23:25.000,N,26.300,26.330,129,17,R,,4641334,N,N,1,0,,C
01/05/2006,13:23:25.000,N,26.300,26.330,129,21,R,,4641341,N,N,1,0,,C
01/05/2006,13:23:26.000,T,25.700,26.930,1,1,R,MADF,4641456,T,T,0,3,A,C
01/05/2006,13:23:26.000,T,26.000,26.930,5,1,R,CAES,4641460,T,T,0,0,A,C
01/05/2006,13:23:26.000,X,26.050,26.580,1,1,R,,4641504,X,X,0,0,,C
01/05/2006,13:23:26.000,P,26.270,26.340,3,5,R,,4641506,P,P,0,0,,C
01/05/2006,13:23:26.000,P,26.270,26.330,3,6,R,,4641509,P,P,0,0,,C
01/05/2006,13:23:26.000,N,26.300,26.330,129,12,R,,4641539,N,N,1,0,,C
01/05/2006,13:23:26.000,N,26.300,26.330,129,17,R,,4641609,N,N,1,0,,C
01/05/2006,13:23:27.000,N,26.300,26.330,108,17,R,,4641632,N,N,1,0,,C
01/05/2006,13:23:27.000,N,26.300,26.330,90,17,R,,4641746,N,N,1,0,,C
01/05/2006,13:23:28.000,N,26.300,26.330,90,16,R,,4641872,N,N,1,0,,C
01/05/2006,13:23:28.000,N,26.300,26.330,90,17,R,,4641993,N,N,1,0,,C
01/05/2006,13:23:29.000,N,26.300,26.330,90,18,R,,4642207,N,N,1,0,,C
01/05/2006,13:23:32.000,N,26.300,26.330,90,11,R,,4643000,N,N,1,0,,C
01/05/2006,13:23:33.000,N,26.300,26.310,90,19,R,,4643213,N,N,1,0,,C
01/05/2006,13:23:34.000,T,25.700,26.910,1,1,R,MADF,4643326,T,T,0,3,A,C
01/05/2006,13:23:34.000,T,26.000,26.910,5,1,R,CAES,4643333,T,T,0,0,A,C
01/05/2006,13:23:34.000,X,26.050,26.560,1,1,R,,4643344,X,X,0,0,,C
01/05/2006,13:23:35.000,N,26.300,26.310,90,1,R,,4643632,N,N,1,0,,C
01/05/2006,13:23:35.000,N,26.300,26.330,90,2,R,,4643657,N,N,6,0,,C
01/05/2006,13:23:35.000,N,26.300,26.310,90,11,R,,4643691,N,N,1,0,,C
01/05/2006,13:23:35.000,N,26.300,26.310,90,1,R,,4643697,N,N,1,0,,C
01/05/2006,13:23:36.000,X,26.050,26.580,1,1,R,,4643845,X,X,0,0,,C
01/05/2006,13:23:36.000,P,26.270,999.000,3,5,R,,4643847,P,P,0,0,,C
01/05/2006,13:23:36.000,T,25.700,26.930,1,1,R,MADF,4643851,T,T,0,3,A,C
01/05/2006,13:23:36.000,T,26.000,26.930,5,1,R,CAES,4643853,T,T,0,0,A,C
01/05/2006,13:23:36.000,T,25.700,26.910,1,1,R,MADF,4643914,T,T,0,3,A,C
01/05/2006,13:23:36.000,T,26.000,26.910,5,1,R,CAES,4643916,T,T,0,0,A,C
01/05/2006,13:23:36.000,X,26.050,26.560,1,1,R,,4643918,X,X,0,0,,C
01/05/2006,13:23:39.000,N,26.300,26.310,1,1,R,,4644673,N,N,1,0,,C
01/05/2006,13:23:40.000,P,26.290,999.000,1,5,R,,4644989,P,P,0,0,,C
01/05/2006,13:23:41.000,N,26.290,26.310,16,11,R,,4645124,N,N,1,0,,C
01/05/2006,13:23:41.000,N,26.290,26.300,5,16,R,,4645205,N,N,1,0,,C
01/05/2006,13:23:41.000,X,26.040,26.560,1,1,R,,4645227,X,X,0,0,,C
01/05/2006,13:23:42.000,T,25.690,26.910,1,1,R,MADF,4645256,T,T,0,0,A,C
01/05/2006,13:23:42.000,T,25.690,26.900,1,1,R,MADF,4645302,T,T,0,3,A,C
01/05/2006,13:23:42.000,T,26.000,26.900,5,1,R,CAES,4645308,T,T,0,0,A,C
01/05/2006,13:23:42.000,X,26.040,26.550,1,1,R,,4645373,X,X,0,0,,C
01/05/2006,13:23:42.000,P,26.270,999.000,3,5,R,,4645395,P,P,0,0,,C
01/05/2006,13:23:42.000,N,26.290,26.300,5,1,R,,4645426,N,N,1,0,,C
01/05/2006,13:23:43.000,P,26.290,999.000,3,5,R,,4645653,P,P,0,0,,C
01/05/2006,13:23:44.000,N,26.290,26.300,1,1,R,,4645945,N,N,6,0,,C
01/05/2006,13:23:46.000,P,26.290,999.000,2,5,R,,4646349,P,P,6,0,,C
01/05/2006,13:23:46.000,P,26.270,999.000,3,5,R,,4646380,P,P,6,0,,C
01/05/2006,13:23:56.000,P,26.290,999.000,1,5,R,,4648880,P,P,0,0,,C
01/05/2006,13:23:57.000,N,26.290,26.310,1,1,R,,4648976,N,N,6,0,,C
01/05/2006,13:23:57.000,T,25.690,26.910,1,1,R,MADF,4649078,T,T,0,3,A,C
01/05/2006,13:23:57.000,T,26.000,26.910,5,1,R,CAES,4649086,T,T,0,0,A,C
01/05/2006,13:23:57.000,X,26.040,26.560,1,1,R,,4649091,X,X,0,0,,C
01/05/2006,13:24:00.000,P,26.270,999.000,1,5,R,,4649706,P,P,6,0,,C
01/05/2006,13:24:02.000,N,26.290,26.310,1,49,R,,4650321,N,N,1,0,,C
01/05/2006,13:24:03.000,P,26.300,999.000,1,5,R,,4650428,P,P,6,0,,C
01/05/2006,13:24:03.000,N,26.290,26.310,1,48,R,,4650440,N,N,6,0,,C
01/05/2006,13:24:04.000,P,26.270,999.000,1,5,R,,4650779,P,P,6,0,,C
01/05/2006,13:24:08.000,P,26.290,999.000,6,5,R,,4651689,P,P,6,0,,C
01/05/2006,13:24:09.000,N,26.290,26.310,1,1,R,,4651868,N,N,6,0,,C
01/05/2006,13:24:11.000,C,25.090,27.550,1,1,R,,4652576,C,C,0,0,,C
01/05/2006,13:24:11.000,C,25.090,27.510,1,1,R,,4652582,C,C,0,0,,C
01/05/2006,13:24:17.000,N,26.290,26.330,1,1,R,,4653861,N,N,6,0,,C
01/05/2006,13:24:17.000,P,26.270,999.000,1,5,R,,4653894,P,P,6,0,,C
01/05/2006,13:24:17.000,T,25.690,26.930,1,1,R,MADF,4654025,T,T,0,3,A,C
01/05/2006,13:24:17.000,T,26.000,26.930,5,1,R,CAES,4654028,T,T,0,0,A,C
01/05/2006,13:24:17.000,X,26.040,26.580,1,1,R,,4654045,X,X,0,0,,C
01/05/2006,13:24:20.000,N,26.300,26.320,4,31,R,,4654526,N,N,1,0,,C
01/05/2006,13:24:20.000,N,26.300,26.310,4,1,R,,4654533,N,N,1,0,,C
01/05/2006,13:24:20.000,X,26.050,26.570,1,1,R,,4654675,X,X,0,0,,C
01/05/2006,13:24:20.000,X,26.050,26.560,1,1,R,,4654682,X,X,0,0,,C
01/05/2006,13:24:20.000,T,25.700,26.910,1,1,R,MADF,4654696,T,T,0,3,A,C
01/05/2006,13:24:20.000,T,26.000,26.910,5,1,R,CAES,4654699,T,T,0,0,A,C
01/05/2006,13:24:21.000,P,25.700,999.000,1,5,R,,4654725,P,P,0,0,,C
01/05/2006,13:24:21.000,P,26.270,999.000,2,5,R,,4654792,P,P,0,0,,C
01/05/2006,13:24:22.000,P,26.270,999.000,1,5,R,,4655045,P,P,0,0,,C
01/05/2006,13:24:23.000,N,26.300,26.310,3,1,R,,4655297,N,N,1,0,,C
01/05/2006,13:24:33.000,P,25.700,999.000,1,5,R,,4657297,P,P,0,0,,C
01/05/2006,13:24:33.000,P,26.240,999.000,3,5,R,,4657305,P,P,0,0,,C
01/05/2006,13:24:36.000,N,26.300,26.310,4,2,R,,4658091,N,N,1,0,,C
01/05/2006,13:24:41.000,N,26.300,26.310,6,2,R,,4659155,N,N,1,0,,C
01/05/2006,13:24:42.000,P,26.240,26.330,3,6,R,,4659399,P,P,0,0,,C
01/05/2006,13:24:42.000,N,26.300,26.310,1,2,R,,4659410,N,N,1,0,,C
01/05/2006,13:24:42.000,P,26.240,26.310,3,4,R,,4659413,P,P,6,0,,C
01/05/2006,13:25:02.000,N,26.290,26.300,2,4,R,,4663981,N,N,1,0,,C
01/05/2006,13:25:02.000,N,26.290,26.300,2,11,R,,4663986,N,N,1,0,,C
01/05/2006,13:25:02.000,P,26.270,26.310,10,6,R,,4664167,P,P,0,0,,C
01/05/2006,13:25:02.000,T,25.690,26.900,1,1,R,MADF,4664172,T,T,0,3,A,C
01/05/2006,13:25:02.000,T,26.000,26.900,5,1,R,CAES,4664177,T,T,0,0,A,C
01/05/2006,13:25:02.000,P,26.270,26.310,10,4,R,,4664184,P,P,0,0,,C
01/05/2006,13:25:02.000,X,26.040,26.550,1,1,R,,4664190,X,X,0,0,,C
01/05/2006,13:25:02.000,P,26.270,999.000,10,5,R,,4664196,P,P,0,0,,C
01/05/2006,13:25:04.000,P,25.700,999.000,1,5,R,,4664732,P,P,0,0,,C
01/05/2006,13:25:04.000,P,26.190,999.000,3,5,R,,4664748,P,P,0,0,,C
01/05/2006,13:25:04.000,P,25.700,999.000,1,5,R,,4664758,P,P,0,0,,C
01/05/2006,13:25:04.000,P,26.000,999.000,3,5,R,,4664770,P,P,0,0,,C
01/05/2006,13:25:04.000,N,26.290,26.300,2,1,R,,4664790,N,N,1,0,,C
01/05/2006,13:25:06.000,P,26.000,26.320,3,11,R,,4665097,P,P,0,0,,C
01/05/2006,13:25:06.000,P,26.230,26.320,3,11,R,,4665112,P,P,0,0,,C
01/05/2006,13:25:06.000,P,26.190,999.000,2,5,R,,4665137,P,P,0,0,,C
01/05/2006,13:25:07.000,P,25.700,999.000,1,5,R,,4665414,P,P,0,0,,C
01/05/2006,13:25:07.000,P,26.220,999.000,3,5,R,,4665417,P,P,0,0,,C
01/05/2006,13:25:08.000,N,26.290,26.320,1,15,R,,4665631,N,N,1,0,,C
01/05/2006,13:25:09.000,P,26.220,26.330,3,7,R,,4665750,P,P,0,0,,C
01/05/2006,13:25:09.000,T,25.690,26.920,1,1,R,MADF,4665806,T,T,0,3,A,C
01/05/2006,13:25:09.000,T,26.000,26.920,5,1,R,CAES,4665807,T,T,0,0,A,C
01/05/2006,13:25:09.000,X,26.040,26.570,1,1,R,,4665812,X,X,0,0,,C
01/05/2006,13:25:11.000,C,25.090,27.520,1,1,R,,4666215,C,C,0,0,,C
01/05/2006,13:25:11.000,P,25.700,26.330,1,7,R,,4666316,P,P,0,0,,C
01/05/2006,13:25:11.000,P,26.230,26.330,3,7,R,,4666371,P,P,0,0,,C
01/05/2006,13:25:27.000,P,26.230,26.330,3,1,R,,4669659,P,P,0,0,,C
01/05/2006,13:25:27.000,P,26.230,26.340,3,5,R,,4669673,P,P,0,0,,C
01/05/2006,13:25:38.000,P,26.230,26.340,3,6,R,,4672386,P,P,0,0,,C
01/05/2006,13:25:41.000,N,26.290,26.300,1,30,R,,4672887,N,N,1,0,,C
01/05/2006,13:25:41.000,N,26.290,26.300,1,27,R,,4672917,N,N,1,0,,C
01/05/2006,13:25:41.000,X,26.040,26.550,1,1,R,,4673061,X,X,0,0,,C
01/05/2006,13:25:41.000,P,26.230,999.000,3,5,R,,4673073,P,P,0,0,,C
01/05/2006,13:25:41.000,T,25.690,26.900,1,1,R,MADF,4673081,T,T,0,3,A,C
01/05/2006,13:25:42.000,T,26.000,26.900,5,1,R,CAES,4673093,T,T,0,0,A,C
01/05/2006,13:25:42.000,N,26.290,26.300,1,1,R,,4673231,N,N,1,0,,C
01/05/2006,13:25:43.000,N,26.290,26.320,1,18,R,,4673352,N,N,1,0,,C
01/05/2006,13:25:43.000,T,25.690,26.920,1,1,R,MADF,4673505,T,T,0,3,A,C
01/05/2006,13:25:43.000,T,26.000,26.920,5,1,R,CAES,4673520,T,T,0,0,A,C
01/05/2006,13:25:43.000,N,26.290,26.320,1,17,R,,4673526,N,N,1,0,,C
01/05/2006,13:25:44.000,X,26.040,26.570,1,1,R,,4673531,X,X,0,0,,C
01/05/2006,13:25:44.000,P,26.230,26.320,3,6,R,,4673537,P,P,0,0,,C
01/05/2006,13:25:48.000,N,26.290,26.300,1,1,R,,4674922,N,N,1,0,,C
01/05/2006,13:25:48.000,T,25.690,26.900,1,1,R,MADF,4675048,T,T,0,3,A,C
01/05/2006,13:25:48.000,T,26.000,26.900,5,1,R,CAES,4675070,T,T,0,0,A,C
01/05/2006,13:25:48.000,X,26.040,26.550,1,1,R,,4675077,X,X,0,0,,C
01/05/2006,13:25:49.000,P,26.230,26.320,3,8,R,,4675189,P,P,0,0,,C
01/05/2006,13:25:49.000,P,26.230,26.300,3,1,R,,4675239,P,P,0,0,,C
01/05/2006,13:25:50.000,N,26.290,26.320,1,13,R,,4675614,N,N,6,0,,C
01/05/2006,13:25:50.000,T,25.690,26.920,1,1,R,MADF,4675791,T,T,0,3,A,C
01/05/2006,13:25:50.000,T,26.000,26.920,5,1,R,CAES,4675798,T,T,0,0,A,C
01/05/2006,13:25:50.000,X,26.040,26.570,1,1,R,,4675808,X,X,0,0,,C
01/05/2006,13:25:51.000,N,26.290,26.320,1,11,R,,4676174,N,N,0,0,,C
01/05/2006,13:25:54.000,N,26.280,26.320,20,11,R,,4676829,N,N,6,0,,C
01/05/2006,13:25:54.000,N,26.280,26.290,20,2,R,,4676855,N,N,1,0,,C
01/05/2006,13:25:54.000,T,25.680,26.920,1,1,R,MADF,4676977,T,T,0,0,A,C
01/05/2006,13:25:54.000,T,25.680,26.890,1,1,R,MADF,4676982,T,T,0,3,A,C
01/05/2006,13:25:54.000,T,26.000,26.890,5,1,R,CAES,4676987,T,T,0,0,A,C
01/05/2006,13:25:54.000,P,26.260,26.300,10,1,R,,4676991,P,P,0,0,,C
01/05/2006,13:25:54.000,X,26.030,26.570,1,1,R,,4677013,X,X,0,0,,C
01/05/2006,13:25:54.000,X,26.030,26.540,1,1,R,,4677015,X,X,0,0,,C
01/05/2006,13:25:55.000,N,26.280,26.290,20,1,R,,4677054,N,N,1,0,,C
01/05/2006,13:25:55.000,P,26.260,26.290,10,6,R,,4677120,P,P,6,0,,C
01/05/2006,13:25:55.000,N,26.280,26.320,20,11,R,,4677151,N,N,0,0,,C
01/05/2006,13:25:55.000,N,26.270,26.290,3,1,R,,4677152,N,N,6,0,,C
01/05/2006,13:25:56.000,T,25.680,26.920,1,1,R,MADF,4677298,T,T,0,3,A,C
01/05/2006,13:25:56.000,T,26.000,26.920,5,1,R,CAES,4677299,T,T,0,0,A,C
01/05/2006,13:25:56.000,T,25.670,26.890,1,1,R,MADF,4677300,T,T,0,3,A,C
01/05/2006,13:25:56.000,T,26.000,26.890,5,1,R,CAES,4677301,T,T,0,0,A,C
01/05/2006,13:25:56.000,X,26.030,26.570,1,1,R,,4677333,X,X,0,0,,C
01/05/2006,13:25:56.000,X,26.020,26.540,1,1,R,,4677351,X,X,0,0,,C
01/05/2006,13:25:56.000,P,26.230,26.290,3,6,R,,4677395,P,P,0,0,,C
01/05/2006,13:25:56.000,P,25.700,26.290,1,6,R,,4677401,P,P,0,0,,C
01/05/2006,13:25:56.000,P,26.000,26.290,3,6,R,,4677418,P,P,0,0,,C
01/05/2006,13:25:56.000,N,26.270,26.300,3,2,R,,4677556,N,N,0,0,,C
01/05/2006,13:25:56.000,N,26.250,26.280,46,4,R,,4677562,N,N,1,0,,C
01/05/2006,13:25:57.000,P,26.250,26.290,10,6,R,,4677673,P,P,0,0,,C
01/05/2006,13:25:57.000,X,26.020,26.550,1,1,R,,4677748,X,X,0,0,,C
01/05/2006,13:25:57.000,X,26.000,26.530,1,1,R,,4677754,X,X,0,0,,C
01/05/2006,13:25:57.000,T,25.670,26.900,1,1,R,MADF,4677787,T,T,0,3,A,C
01/05/2006,13:25:57.000,T,26.000,26.900,5,1,R,CAES,4677792,T,T,0,0,A,C
01/05/2006,13:25:57.000,T,25.650,26.880,1,1,R,MADF,4677808,T,T,0,3,A,C
01/05/2006,13:25:57.000,T,26.000,26.880,5,1,R,CAES,4677810,T,T,0,0,A,C
01/05/2006,13:25:57.000,P,26.250,26.290,16,6,R,,4677812,P,P,0,0,,C
01/05/2006,13:25:58.000,N,26.250,26.280,33,4,R,,4677979,N,N,1,0,,C
01/05/2006,13:25:58.000,N,26.250,26.280,12,4,R,,4678028,N,N,6,0,,C
01/05/2006,13:25:59.000,P,26.250,26.290,6,6,R,,4678175,P,P,6,0,,C
01/05/2006,13:25:59.000,N,26.250,26.280,12,2,R,,4678611,N,N,1,0,,C
01/05/2006,13:26:00.000,N,26.250,26.280,12,1,R,,4678668,N,N,1,0,,C
01/05/2006,13:26:00.000,N,26.250,26.300,12,10,R,,4678709,N,N,6,0,,C
01/05/2006,13:26:00.000,T,25.650,26.900,1,1,R,MADF,4679030,T,T,0,3,A,C
01/05/2006,13:26:00.000,T,26.000,26.900,5,1,R,CAES,4679032,T,T,0,0,A,C
01/05/2006,13:26:00.000,X,26.000,26.550,1,1,R,,4679038,X,X,0,0,,C
01/05/2006,13:26:01.000,P,26.250,26.300,6,11,R,,4679064,P,P,6,0,,C
01/05/2006,13:26:01.000,P,26.250,999.000,6,5,R,,4679296,P,P,6,0,,C
01/05/2006,13:26:01.000,N,26.250,26.300,12,2,R,,4679466,N,N,1,0,,C
01/05/2006,13:26:01.000,P,26.250,999.000,6,5,R,,4679555,P,P,0,0,,C
01/05/2006,13:26:01.000,P,26.250,26.310,6,9,R,,4679559,P,P,0,0,,C
01/05/2006,13:26:01.000,P,26.250,26.290,6,6,R,,4679561,P,P,6,0,,C
01/05/2006,13:26:02.000,N,26.250,26.300,21,1,R,,4679677,N,N,6,0,,C
01/05/2006,13:26:02.000,P,26.250,999.000,6,5,R,,4679835,P,P,6,0,,C
01/05/2006,13:26:02.000,P,26.250,26.320,6,11,R,,4679854,P,P,0,0,,C
01/05/2006,13:26:02.000,P,26.250,999.000,6,5,R,,4679871,P,P,0,0,,C
01/05/2006,13:26:02.000,P,26.250,26.320,6,11,R,,4679910,P,P,0,0,,C
01/05/2006,13:26:02.000,P,26.250,26.290,6,6,R,,4680067,P,P,6,0,,C
01/05/2006,13:26:03.000,P,26.250,999.000,6,5,R,,4680318,P,P,6,0,,C
01/05/2006,13:26:03.000,P,26.250,26.320,6,10,R,,4680320,P,P,0,0,,C
01/05/2006,13:26:03.000,P,26.250,26.320,6,1,R,,4680341,P,P,0,0,,C
01/05/2006,13:26:03.000,P,26.250,999.000,6,5,R,,4680438,P,P,0,0,,C
01/05/2006,13:26:04.000,P,26.250,999.000,6,5,R,,4680767,P,P,0,0,,C
01/05/2006,13:26:04.000,P,26.250,26.320,6,1,R,,4680772,P,P,0,0,,C
01/05/2006,13:26:04.000,P,26.250,999.000,6,5,R,,4680849,P,P,0,0,,C
01/05/2006,13:26:05.000,P,26.250,26.320,6,11,R,,4681264,P,P,0,0,,C
01/05/2006,13:26:05.000,P,26.250,999.000,6,5,R,,4681275,P,P,0,0,,C
01/05/2006,13:26:06.000,N,26.250,26.280,21,1,R,,4681452,N,N,1,0,,C
01/05/2006,13:26:06.000,N,26.250,26.300,21,2,R,,4681554,N,N,1,0,,C
01/05/2006,13:26:06.000,T,25.650,26.880,1,1,R,MADF,4681575,T,T,0,3,A,C
01/05/2006,13:26:06.000,T,26.000,26.880,5,1,R,CAES,4681582,T,T,0,0,A,C
01/05/2006,13:26:06.000,P,26.250,26.300,6,10,R,,4681630,P,P,6,0,,C
01/05/2006,13:26:06.000,X,26.000,26.530,1,1,R,,4681654,X,X,0,0,,C
01/05/2006,13:26:06.000,P,26.250,999.000,6,5,R,,4681658,P,P,6,0,,C
01/05/2006,13:26:06.000,P,26.250,999.000,6,5,R,,4681679,P,P,0,0,,C
01/05/2006,13:26:06.000,P,26.250,26.290,6,6,R,,4681683,P,P,6,0,,C
01/05/2006,13:26:07.000,P,26.250,26.280,6,6,R,,4681698,P,P,6,0,,C
01/05/2006,13:26:07.000,T,25.650,26.900,1,1,R,MADF,4681824,T,T,0,3,A,C
01/05/2006,13:26:07.000,T,26.000,26.900,5,1,R,CAES,4681831,T,T,0,0,A,C
01/05/2006,13:26:07.000,X,26.000,26.550,1,1,R,,4681837,X,X,0,0,,C
01/05/2006,13:26:07.000,P,26.250,999.000,6,5,R,,4681843,P,P,6,0,,C
01/05/2006,13:26:07.000,P,26.250,26.300,6,6,R,,4681851,P,P,6,0,,C
01/05/2006,13:26:07.000,N,26.250,26.270,21,11,R,,4681968,N,N,1,0,,C
01/05/2006,13:26:08.000,T,25.650,26.870,1,1,R,MADF,4682193,T,T,0,3,A,C
01/05/2006,13:26:08.000,T,26.000,26.870,5,1,R,CAES,4682194,T,T,0,0,A,C
01/05/2006,13:26:08.000,X,26.000,26.520,1,1,R,,4682219,X,X,0,0,,C
01/05/2006,13:26:08.000,P,26.190,26.300,3,6,R,,4682228,P,P,0,0,,C
01/05/2006,13:26:10.000,P,26.190,26.290,3,11,R,,4683074,P,P,0,0,,C
01/05/2006,13:26:12.000,C,25.050,27.520,1,1,R,,4683259,C,C,0,0,,C
01/05/2006,13:26:12.000,C,25.050,27.470,1,1,R,,4683265,C,C,0,0,,C
01/05/2006,13:26:12.000,P,26.190,26.300,3,6,R,,4683328,P,P,0,0,,C
01/05/2006,13:26:12.000,N,26.250,26.260,21,10,R,,4683547,N,N,1,0,,C
01/05/2006,13:26:12.000,P,26.190,26.290,3,11,R,,4683557,P,P,0,0,,C
01/05/2006,13:26:13.000,P,26.190,26.280,3,10,R,,4683667,P,P,0,0,,C
01/05/2006,13:26:13.000,T,25.650,26.860,1,1,R,MADF,4683683,T,T,0,3,A,C
01/05/2006,13:26:13.000,T,26.000,26.860,5,1,R,CAES,4683690,T,T,0,0,A,C
01/05/2006,13:26:13.000,X,26.000,26.510,1,1,R,,4683696,X,X,0,0,,C
01/05/2006,13:26:14.000,N,26.250,26.260,21,5,R,,4684140,N,N,1,0,,C
01/05/2006,13:26:14.000,N,26.250,26.260,21,1,R,,4684162,N,N,1,0,,C
01/05/2006,13:26:15.000,N,26.250,26.270,21,11,R,,4684195,N,N,1,0,,C
01/05/2006,13:26:15.000,P,26.190,26.300,3,6,R,,4684241,P,P,0,0,,C
01/05/2006,13:26:15.000,P,26.250,26.300,6,6,R,,4684282,P,P,0,0,,C
01/05/2006,13:26:15.000,X,26.000,26.520,1,1,R,,4684340,X,X,0,0,,C
01/05/2006,13:26:15.000,T,25.650,26.870,1,1,R,MADF,4684358,T,T,0,3,A,C
01/05/2006,13:26:15.000,T,26.000,26.870,5,1,R,CAES,4684362,T,T,0,0,A,C
01/05/2006,13:26:16.000,N,26.260,26.270,30,11,R,,4684449,N,N,1,0,,C
01/05/2006,13:26:16.000,X,26.010,26.520,1,1,R,,4684576,X,X,0,0,,C
01/05/2006,13:26:16.000,T,25.660,26.870,1,1,R,MADF,4684628,T,T,0,0,A,C
01/05/2006,13:26:17.000,P,26.250,26.290,6,11,R,,4684648,P,P,0,0,,C
01/05/2006,13:26:17.000,P,26.190,26.290,3,11,R,,4684669,P,P,0,0,,C
01/05/2006,13:26:17.000,P,26.190,26.300,3,6,R,,4684694,P,P,0,0,,C
01/05/2006,13:26:17.000,P,26.190,26.290,3,11,R,,4684715,P,P,0,0,,C
01/05/2006,13:26:17.000,P,26.190,26.300,3,6,R,,4684778,P,P,0,0,,C
01/05/2006,13:26:18.000,P,25.700,26.300,1,6,R,,4684886,P,P,0,0,,C
01/05/2006,13:26:18.000,P,26.200,26.290,3,11,R,,4684912,P,P,0,0,,C
01/05/2006,13:26:19.000,P,26.200,26.300,3,6,R,,4685132,P,P,0,0,,C
01/05/2006,13:26:20.000,P,26.200,26.290,3,11,R,,4685583,P,P,0,0,,C
01/05/2006,13:26:21.000,P,26.200,26.290,3,11,R,,4685738,P,P,0,0,,C
01/05/2006,13:26:21.000,N,26.260,26.270,30,12,R,,4685913,N,N,1,0,,C
01/05/2006,13:26:21.000,P,26.200,26.300,3,6,R,,4685919,P,P,0,0,,C
01/05/2006,13:26:21.000,P,26.200,26.290,3,11,R,,4685934,P,P,0,0,,C
01/05/2006,13:26:22.000,P,26.200,26.300,3,6,R,,4686002,P,P,0,0,,C
01/05/2006,13:26:22.000,P,26.200,26.290,3,11,R,,4686092,P,P,0,0,,C
01/05/2006,13:26:22.000,P,26.200,26.300,3,6,R,,4686128,P,P,0,0,,C
01/05/2006,13:26:22.000,P,26.200,26.300,3,6,R,,4686229,P,P,0,0,,C
01/05/2006,13:26:22.000,P,26.200,26.290,3,11,R,,4686233,P,P,0,0,,C
01/05/2006,13:26:23.000,N,26.260,26.270,30,11,R,,4686242,N,N,1,0,,C
01/05/2006,13:26:23.000,P,26.200,26.300,3,6,R,,4686256,P,P,0,0,,C
01/05/2006,13:26:23.000,P,26.200,26.290,3,11,R,,4686270,P,P,0,0,,C
01/05/2006,13:26:23.000,N,26.260,26.270,30,1,R,,4686442,N,N,1,0,,C
01/05/2006,13:26:24.000,P,26.200,26.300,3,6,R,,4686478,P,P,0,0,,C
01/05/2006,13:26:24.000,N,26.260,26.300,30,21,R,,4686551,N,N,1,0,,C
01/05/2006,13:26:24.000,N,26.260,26.300,30,20,R,,4686621,N,N,1,0,,C
01/05/2006,13:26:24.000,T,25.660,26.900,1,1,R,MADF,4686652,T,T,0,3,A,C
01/05/2006,13:26:24.000,T,26.000,26.900,5,1,R,CAES,4686657,T,T,0,0,A,C
01/05/2006,13:26:24.000,X,26.010,26.550,1,1,R,,4686663,X,X,0,0,,C
01/05/2006,13:26:26.000,N,26.260,26.300,30,1,R,,4686957,N,N,6,0,,C
01/05/2006,13:26:26.000,P,26.200,999.000,3,5,R,,4687105,P,P,6,0,,C
01/05/2006,13:26:30.000,N,26.270,26.300,99,4,R,,4687983,N,N,1,0,,C
01/05/2006,13:26:30.000,N,26.280,26.300,6,23,R,,4687991,N,N,1,0,,C
01/05/2006,13:26:30.000,N,26.280,26.300,6,26,R,,4688064,N,N,1,0,,C
01/05/2006,13:26:30.000,P,26.200,26.320,3,1,R,,4688073,P,P,0,0,,C
01/05/2006,13:26:30.000,T,25.670,26.900,1,1,R,MADF,4688156,T,T,0,0,A,C
01/05/2006,13:26:30.000,X,26.020,26.550,1,1,R,,4688187,X,X,0,0,,C
01/05/2006,13:26:30.000,X,26.030,26.550,1,1,R,,4688193,X,X,0,0,,C
01/05/2006,13:26:30.000,P,26.200,26.320,3,10,R,,4688204,P,P,0,0,,C
01/05/2006,13:26:30.000,T,25.680,26.900,1,1,R,MADF,4688209,T,T,0,0,A,C
01/05/2006,13:26:31.000,N,26.280,26.300,6,27,R,,4688278,N,N,1,0,,C
01/05/2006,13:26:32.000,N,26.280,26.300,6,24,R,,4688431,N,N,1,0,,C
01/05/2006,13:26:32.000,P,26.200,999.000,3,5,R,,4688462,P,P,0,0,,C
01/05/2006,13:26:33.000,P,26.200,26.320,3,11,R,,4689112,P,P,0,0,,C
01/05/2006,13:26:34.000,P,26.200,999.000,3,5,R,,4689328,P,P,0,0,,C
01/05/2006,13:26:35.000,P,26.200,26.320,3,11,R,,4689705,P,P,0,0,,C
01/05/2006,13:26:35.000,P,26.200,999.000,3,5,R,,4689866,P,P,0,0,,C
01/05/2006,13:26:35.000,N,26.280,26.300,6,23,R,,4689903,N,N,1,0,,C
01/05/2006,13:26:36.000,P,26.200,26.320,3,11,R,,4690045,P,P,0,0,,C
01/05/2006,13:26:37.000,P,26.200,999.000,3,5,R,,4690385,P,P,0,0,,C
01/05/2006,13:26:37.000,P,26.210,999.000,3,5,R,,4690430,P,P,0,0,,C
01/05/2006,13:26:38.000,P,26.210,26.320,3,11,R,,4690679,P,P,0,0,,C
01/05/2006,13:26:38.000,P,26.210,999.000,3,5,R,,4690752,P,P,0,0,,C
01/05/2006,13:26:38.000,N,26.280,26.320,6,1,R,,4690932,N,N,1,0,,C
01/05/2006,13:26:39.000,T,25.680,26.920,1,1,R,MADF,4691073,T,T,0,3,A,C
01/05/2006,13:26:39.000,T,26.000,26.920,5,1,R,CAES,4691078,T,T,0,0,A,C
01/05/2006,13:26:39.000,P,26.210,26.330,3,1,R,,4691088,P,P,0,0,,C
01/05/2006,13:26:39.000,X,26.030,26.570,1,1,R,,4691101,X,X,0,0,,C
01/05/2006,13:26:44.000,P,26.210,999.000,3,5,R,,4692724,P,P,0,0,,C
01/05/2006,13:26:44.000,P,26.210,26.340,3,5,R,,4692740,P,P,0,0,,C
01/05/2006,13:26:45.000,P,26.210,26.340,3,6,R,,4693085,P,P,0,0,,C
01/05/2006,13:26:47.000,N,26.280,26.320,1,1,R,,4693692,N,N,1,0,,C
01/05/2006,13:26:49.000,P,26.210,26.340,3,5,R,,4694221,P,P,0,0,,C
01/05/2006,13:26:56.000,P,26.280,26.340,1,5,R,,4695953,P,P,0,0,,C
01/05/2006,13:26:57.000,N,26.280,26.320,31,1,R,,4696068,N,N,1,0,,C
01/05/2006,13:26:57.000,P,26.280,26.340,2,5,R,,4696192,P,P,0,0,,C
01/05/2006,13:26:58.000,P,26.280,26.340,1,5,R,,4696298,P,P,0,0,,C
01/05/2006,13:27:02.000,P,26.280,26.330,1,1,R,,4697122,P,P,0,0,,C
01/05/2006,13:27:05.000,P,26.280,26.330,1,2,R,,4697702,P,P,0,0,,C
01/05/2006,13:27:06.000,N,26.280,26.320,231,1,R,,4697935,N,N,1,0,,C
01/05/2006,13:27:10.000,N,26.280,26.330,231,3,R,,4699143,N,N,1,0,,C
01/05/2006,13:27:11.000,T,25.680,26.930,1,1,R,MADF,4699193,T,T,0,3,A,C
01/05/2006,13:27:11.000,T,26.000,26.930,5,1,R,CAES,4699199,T,T,0,0,A,C
01/05/2006,13:27:11.000,X,26.030,26.580,1,1,R,,4699222,X,X,0,0,,C
01/05/2006,13:27:11.000,C,25.080,27.470,1,1,R,,4699359,C,C,0,0,,C
01/05/2006,13:27:11.000,C,25.080,27.530,1,1,R,,4699363,C,C,0,0,,C
01/05/2006,13:27:12.000,N,26.280,26.330,231,1,R,,4699727,N,N,6,0,,C
01/05/2006,13:27:13.000,N,26.320,26.330,159,1,R,,4699913,N,N,6,0,,C
01/05/2006,13:27:14.000,X,26.070,26.580,1,1,R,,4700040,X,X,0,0,,C
01/05/2006,13:27:14.000,T,25.720,26.930,1,1,R,MADF,4700191,T,T,0,0,A,C
01/05/2006,13:27:16.000,N,26.320,26.330,19,1,R,,4700657,N,N,6,0,,C
01/05/2006,13:27:16.000,P,26.280,999.000,1,5,R,,4700667,P,P,6,0,,C
01/05/2006,13:27:17.000,N,26.320,26.340,19,4,R,,4701020,N,N,1,0,,C
01/05/2006,13:27:17.000,N,26.330,26.340,129,4,R,,4701243,N,N,1,0,,C
01/05/2006,13:27:17.000,T,25.720,26.940,1,1,R,MADF,4701255,T,T,0,3,A,C
01/05/2006,13:27:17.000,T,26.000,26.940,5,1,R,CAES,4701304,T,T,0,0,A,C
01/05/2006,13:27:17.000,X,26.070,26.590,1,1,R,,4701308,X,X,0,0,,C
01/05/2006,13:27:18.000,P,26.320,999.000,5,5,R,,4701339,P,P,0,0,,C
01/05/2006,13:27:18.000,T,25.730,26.940,1,1,R,MADF,4701344,T,T,0,0,A,C
01/05/2006,13:27:18.000,X,26.080,26.590,1,1,R,,4701354,X,X,0,0,,C
01/05/2006,13:27:18.000,P,26.280,999.000,1,5,R,,4701365,P,P,0,0,,C
01/05/2006,13:27:20.000,N,26.330,26.340,1,4,R,,4701793,N,N,1,0,,C
01/05/2006,13:27:20.000,P,26.280,999.000,2,5,R,,4701796,P,P,0,0,,C
01/05/2006,13:27:21.000,P,26.280,999.000,1,5,R,,4701964,P,P,0,0,,C
01/05/2006,13:27:28.000,P,26.280,26.340,1,4,R,,4703526,P,P,0,0,,C
01/05/2006,13:27:33.000,N,26.330,26.340,1,1,R,,4704597,N,N,6,0,,C
01/05/2006,13:27:34.000,P,26.340,999.000,25,5,R,,4704888,P,P,6,0,,C
01/05/2006,13:27:35.000,N,26.330,26.350,1,41,R,,4705028,N,N,6,0,,C
01/05/2006,13:27:35.000,X,26.080,26.600,1,1,R,,4705159,X,X,0,0,,C
01/05/2006,13:27:35.000,T,25.730,26.950,1,1,R,MADF,4705168,T,T,0,3,A,C
01/05/2006,13:27:35.000,T,26.000,26.950,5,9,R,CAES,4705172,T,T,0,0,A,C
01/05/2006,13:27:37.000,P,26.340,26.360,25,1,R,,4705523,P,P,0,0,,C
01/05/2006,13:27:38.000,N,26.330,26.350,1,100,R,,4705619,N,N,6,0,,C
01/05/2006,13:27:39.000,P,26.340,26.360,25,2,R,,4705974,P,P,0,0,,C
01/05/2006,13:27:40.000,P,26.330,26.360,1,2,R,,4706192,P,P,6,0,,C
01/05/2006,13:27:40.000,P,26.280,26.360,1,2,R,,4706195,P,P,0,0,,C
01/05/2006,13:27:47.000,N,26.330,26.350,1,1,R,,4707728,N,N,1,0,,C
01/05/2006,13:27:49.000,P,26.280,26.360,1,1,R,,4708329,P,P,0,0,,C
01/05/2006,13:27:52.000,N,26.320,26.350,29,1,R,,4709140,N,N,1,0,,C
01/05/2006,13:27:53.000,T,25.720,26.950,1,1,R,MADF,4709266,T,T,0,0,A,C
01/05/2006,13:27:53.000,X,26.070,26.600,1,1,R,,4709287,X,X,0,0,,C
01/05/2006,13:27:53.000,N,26.320,26.350,29,100,R,,4709291,N,N,1,0,,C
01/05/2006,13:27:53.000,P,26.320,26.360,5,1,R,,4709384,P,P,0,0,,C
01/05/2006,13:27:53.000,P,26.320,26.350,5,5,R,,4709418,P,P,0,0,,C
01/05/2006,13:27:53.000,N,26.320,26.350,29,95,R,,4709428,N,N,1,0,,C
01/05/2006,13:27:55.000,N,26.320,26.350,1,95,R,,4709665,N,N,6,0,,C
01/05/2006,13:27:57.000,N,26.320,26.350,2,95,R,,4710019,N,N,0,0,,C
01/05/2006,13:27:57.000,N,26.320,26.350,1,95,R,,4710091,N,N,0,0,,C
01/05/2006,13:27:57.000,N,26.310,26.350,20,95,R,,4710096,N,N,0,0,,C
01/05/2006,13:27:57.000,P,26.280,26.350,1,5,R,,4710110,P,P,6,0,,C
01/05/2006,13:27:58.000,T,25.710,26.950,1,1,R,MADF,4710207,T,T,0,0,A,C
01/05/2006,13:27:58.000,P,26.290,26.350,13,5,R,,4710218,P,P,0,0,,C
01/05/2006,13:27:58.000,X,26.060,26.600,1,1,R,,4710222,X,X,0,0,,C
01/05/2006,13:27:59.000,P,26.290,26.350,3,5,R,,4710467,P,P,0,0,,C
01/05/2006,13:28:00.000,P,26.280,26.350,1,5,R,,4710555,P,P,0,0,,C
01/05/2006,13:28:01.000,P,26.280,26.350,1,7,R,,4710782,P,P,0,0,,C
01/05/2006,13:28:01.000,N,26.310,26.350,20,119,R,,4710901,N,N,1,0,,C
01/05/2006,13:28:02.000,N,26.310,26.350,11,119,R,,4711021,N,N,1,0,,C
01/05/2006,13:28:03.000,N,26.310,26.350,11,40,R,,4711196,N,N,1,0,,C
01/05/2006,13:28:03.000,N,26.310,26.350,11,119,R,,4711255,N,N,1,0,,C
01/05/2006,13:28:03.000,N,26.310,26.350,11,81,R,,4711261,N,N,1,0,,C
01/05/2006,13:28:04.000,N,26.310,26.340,11,1,R,,4711470,N,N,1,0,,C
01/05/2006,13:28:04.000,T,25.710,26.940,1,1,R,MADF,4711577,T,T,0,3,A,C
01/05/2006,13:28:04.000,T,26.000,26.940,5,1,R,CAES,4711581,T,T,0,0,A,C
01/05/2006,13:28:04.000,P,26.280,26.340,1,5,R,,4711584,P,P,6,0,,C
01/05/2006,13:28:05.000,X,26.060,26.590,1,1,R,,4711628,X,X,0,0,,C
01/05/2006,13:28:05.000,N,26.300,26.340,20,1,R,,4711733,N,N,6,0,,C
01/05/2006,13:28:06.000,T,25.700,26.940,1,1,R,MADF,4711811,T,T,0,0,A,C
01/05/2006,13:28:06.000,X,26.050,26.590,1,1,R,,4711833,X,X,0,0,,C
01/05/2006,13:28:07.000,N,26.300,26.340,20,2,R,,4711986,N,N,0,0,,C
01/05/2006,13:28:07.000,P,26.280,26.340,11,5,R,,4712004,P,P,0,0,,C
01/05/2006,13:28:07.000,P,26.280,26.340,14,5,R,,4712005,P,P,0,0,,C
01/05/2006,13:28:07.000,P,26.280,26.340,1,5,R,,4712055,P,P,0,0,,C
01/05/2006,13:28:07.000,P,26.280,26.340,4,5,R,,4712060,P,P,0,0,,C
01/05/2006,13:28:07.000,P,26.280,26.340,1,5,R,,4712073,P,P,0,0,,C
01/05/2006,13:28:08.000,N,26.300,26.340,20,1,R,,4712170,N,N,0,0,,C
01/05/2006,13:28:09.000,N,26.300,26.340,20,84,R,,4712398,N,N,1,0,,C
01/05/2006,13:28:10.000,N,26.300,26.340,20,98,R,,4712459,N,N,1,0,,C
01/05/2006,13:28:11.000,C,25.100,27.530,1,1,R,,4712637,C,C,0,0,,C
01/05/2006,13:28:11.000,C,25.100,27.540,1,1,R,,4712645,C,C,0,0,,C
01/05/2006,13:28:12.000,P,26.310,26.340,11,5,R,,4712768,P,P,6,0,,C
01/05/2006,13:28:12.000,N,26.300,26.340,10,98,R,,4712847,N,N,0,0,,C
01/05/2006,13:28:13.000,N,26.300,26.340,15,98,R,,4712960,N,N,0,0,,C
01/05/2006,13:28:16.000,P,26.300,26.340,5,5,R,,4713472,P,P,6,0,,C
01/05/2006,13:28:16.000,N,26.300,26.340,15,99,R,,4713545,N,N,1,0,,C
01/05/2006,13:28:16.000,N,26.310,26.340,3,99,R,,4713559,N,N,1,0,,C
01/05/2006,13:28:17.000,T,25.710,26.940,1,1,R,MADF,4713653,T,T,0,0,A,C
01/05/2006,13:28:17.000,X,26.060,26.590,1,1,R,,4713669,X,X,0,0,,C
01/05/2006,13:28:19.000,P,26.310,26.340,11,5,R,,4714181,P,P,6,0,,C
01/05/2006,13:28:19.000,P,26.310,26.340,10,5,R,,4714193,P,P,6,0,,C
01/05/2006,13:28:24.000,N,26.310,26.340,2,99,R,,4715050,N,N,0,0,,C
01/05/2006,13:28:24.000,N,26.310,26.340,1,99,R,,4715130,N,N,0,0,,C
01/05/2006,13:28:24.000,N,26.300,26.340,15,99,R,,4715153,N,N,0,0,,C
01/05/2006,13:28:25.000,N,26.300,26.340,17,99,R,,4715206,N,N,0,0,,C
01/05/2006,13:28:25.000,T,25.700,26.940,1,1,R,MADF,4715225,T,T,0,0,A,C
01/05/2006,13:28:25.000,X,26.050,26.590,1,1,R,,4715232,X,X,0,0,,C
01/05/2006,13:28:27.000,P,26.310,26.360,10,2,R,,4715642,P,P,0,0,,C
01/05/2006,13:28:27.000,N,26.300,26.340,17,99,R,,4715648,N,N,0,0,,C
01/05/2006,13:28:28.000,N,26.310,26.340,86,99,R,,4715726,N,N,1,0,,C
01/05/2006,13:28:28.000,T,25.710,26.940,1,1,R,MADF,4715800,T,T,0,0,A,C
01/05/2006,13:28:28.000,P,26.310,26.360,16,2,R,,4715807,P,P,0,0,,C
01/05/2006,13:28:28.000,X,26.060,26.590,1,1,R,,4715824,X,X,0,0,,C
01/05/2006,13:28:29.000,N,26.310,26.340,86,98,R,,4715904,N,N,1,0,,C
01/05/2006,13:28:29.000,P,26.340,26.360,1,2,R,,4715924,P,P,6,0,,C
01/05/2006,13:28:31.000,N,26.310,26.340,86,99,R,,4716381,N,N,6,0,,C
01/05/2006,13:28:35.000,N,26.340,26.350,140,98,R,,4717269,N,N,1,0,,C
01/05/2006,13:28:35.000,N,26.340,26.350,140,99,R,,4717271,N,N,1,0,,C
01/05/2006,13:28:35.000,T,25.740,26.950,1,1,R,MADF,4717432,T,T,0,3,A,C
01/05/2006,13:28:35.000,T,26.000,26.950,5,9,R,CAES,4717433,T,T,0,0,A,C
01/05/2006,13:28:36.000,X,26.090,26.600,1,1,R,,4717450,X,X,0,0,,C
01/05/2006,13:28:37.000,P,26.340,26.360,1,1,R,,4717773,P,P,0,0,,C
01/05/2006,13:28:37.000,P,26.340,26.360,8,1,R,,4717949,P,P,0,0,,C
01/05/2006,13:28:39.000,N,26.340,26.350,140,1,R,,4718162,N,N,1,0,,C
01/05/2006,13:28:48.000,N,26.340,26.350,135,1,R,,4720195,N,N,1,0,,C
01/05/2006,13:28:50.000,N,26.340,26.350,134,1,R,,4720563,N,N,1,0,,C
01/05/2006,13:28:52.000,P,26.340,999.000,17,5,R,,4721135,P,P,0,0,,C
01/05/2006,13:28:53.000,P,26.340,999.000,18,5,R,,4721239,P,P,0,0,,C
01/05/2006,13:28:55.000,P,26.340,999.000,17,5,R,,4721663,P,P,0,0,,C
01/05/2006,13:28:59.000,P,26.340,999.000,18,5,R,,4722551,P,P,0,0,,C
01/05/2006,13:29:00.000,N,26.340,26.350,133,1,R,,4722944,N,N,1,0,,C
01/05/2006,13:29:02.000,P,26.340,999.000,17,5,R,,4723441,P,P,0,0,,C
01/05/2006,13:29:05.000,P,26.340,26.370,17,1,R,,4724045,P,P,0,0,,C
01/05/2006,13:29:06.000,P,26.340,999.000,17,5,R,,4724149,P,P,0,0,,C
01/05/2006,13:29:07.000,N,26.340,26.350,140,1,R,,4724401,N,N,1,0,,C
01/05/2006,13:29:08.000,P,26.340,26.370,17,1,R,,4724739,P,P,0,0,,C
01/05/2006,13:29:08.000,P,26.340,999.000,17,5,R,,4724751,P,P,0,0,,C
01/05/2006,13:29:09.000,P,26.340,26.370,17,1,R,,4724825,P,P,0,0,,C
01/05/2006,13:29:09.000,P,26.340,26.370,10,1,R,,4724929,P,P,0,0,,C
01/05/2006,13:29:11.000,P,26.340,999.000,10,5,R,,4725170,P,P,0,0,,C
01/05/2006,13:29:11.000,C,25.140,27.540,1,1,R,,4725301,C,C,0,0,,C
01/05/2006,13:29:11.000,C,25.140,27.550,1,1,R,,4725304,C,C,0,0,,C
01/05/2006,13:29:12.000,P,26.340,999.000,10,5,R,,4725357,P,P,0,0,,C
01/05/2006,13:29:12.000,P,26.340,26.370,10,1,R,,4725374,P,P,0,0,,C
01/05/2006,13:29:12.000,P,26.340,999.000,10,5,R,,4725478,P,P,0,0,,C
01/05/2006,13:29:18.000,N,26.340,26.350,135,1,R,,4726363,N,N,1,0,,C
01/05/2006,13:29:20.000,N,26.340,26.350,135,20,R,,4726686,N,N,1,0,,C
01/05/2006,13:29:21.000,P,26.340,26.370,10,16,R,,4726877,P,P,0,0,,C
01/05/2006,13:29:23.000,P,26.340,999.000,10,5,R,,4727187,P,P,0,0,,C
01/05/2006,13:29:25.000,P,26.340,26.370,10,16,R,,4727497,P,P,0,0,,C
01/05/2006,13:29:26.000,P,26.340,999.000,10,5,R,,4727755,P,P,0,0,,C
01/05/2006,13:29:28.000,P,26.340,26.370,10,16,R,,4728004,P,P,0,0,,C
01/05/2006,13:29:32.000,P,26.340,999.000,10,5,R,,4728594,P,P,0,0,,C
01/05/2006,13:29:33.000,N,26.340,26.350,135,15,R,,4728669,N,N,1,0,,C
01/05/2006,13:29:34.000,P,26.340,26.370,10,15,R,,4728837,P,P,0,0,,C
01/05/2006,13:29:34.000,P,26.340,26.370,1,15,R,,4728919,P,P,0,0,,C
01/05/2006,13:29:35.000,P,26.340,999.000,1,5,R,,4729048,P,P,0,0,,C
01/05/2006,13:29:36.000,N,26.340,26.350,134,15,R,,4729287,N,N,1,0,,C
01/05/2006,13:29:39.000,N,26.340,26.350,133,15,R,,4729998,N,N,1,0,,C
01/05/2006,13:29:39.000,N,26.340,26.350,133,6,R,,4730004,N,N,1,0,,C
01/05/2006,13:29:39.000,N,26.340,26.350,152,7,R,,4730129,N,N,1,0,,C
01/05/2006,13:29:41.000,N,26.340,26.350,152,100,R,,4730349,N,N,1,0,,C
01/05/2006,13:29:41.000,N,26.340,26.350,152,98,R,,4730438,N,N,1,0,,C
01/05/2006,13:29:48.000,P,26.340,26.370,1,7,R,,4731602,P,P,0,0,,C
01/05/2006,13:29:48.000,N,26.340,26.350,147,98,R,,4731606,N,N,1,0,,C
01/05/2006,13:29:49.000,N,26.340,26.350,87,98,R,,4731775,N,N,1,0,,C
01/05/2006,13:29:49.000,P,26.340,999.000,1,5,R,,4731781,P,P,0,0,,C
01/05/2006,13:29:54.000,P,26.340,26.370,1,7,R,,4732728,P,P,0,0,,C
01/05/2006,13:29:54.000,N,26.340,26.350,81,98,R,,4732739,N,N,1,0,,C
01/05/2006,13:29:55.000,P,26.340,999.000,1,5,R,,4732936,P,P,0,0,,C
01/05/2006,13:29:55.000,N,26.340,26.350,81,99,R,,4732942,N,N,1,0,,C
01/05/2006,13:29:55.000,P,26.340,26.370,1,7,R,,4732947,P,P,0,0,,C
01/05/2006,13:29:56.000,P,26.340,999.000,1,5,R,,4733005,P,P,0,0,,C
01/05/2006,13:29:56.000,P,26.340,26.370,1,7,R,,4733020,P,P,0,0,,C
01/05/2006,13:29:56.000,P,26.340,999.000,1,5,R,,4733113,P,P,0,0,,C
01/05/2006,13:29:57.000,N,26.340,26.350,76,99,R,,4733213,N,N,1,0,,C
01/05/2006,13:29:58.000,P,26.340,26.370,1,7,R,,4733475,P,P,0,0,,C
01/05/2006,13:29:59.000,N,26.340,26.350,63,100,R,,4733628,N,N,1,0,,C
01/05/2006,13:29:59.000,N,26.340,26.350,64,100,R,,4733774,N,N,1,0,,C
01/05/2006,13:30:00.000,P,26.340,999.000,1,5,R,,4734099,P,P,0,0,,C
01/05/2006,13:30:02.000,N,26.340,26.350,77,102,R,,4735485,N,N,1,0,,C
01/05/2006,13:30:04.000,N,26.340,26.350,77,117,R,,4736538,N,N,1,0,,C
01/05/2006,13:30:04.000,P,26.340,26.370,1,7,R,,4736554,P,P,0,0,,C
01/05/2006,13:30:05.000,P,26.340,999.000,1,5,R,,4736982,P,P,0,0,,C
01/05/2006,13:30:05.000,P,26.340,26.370,1,7,R,,4737002,P,P,0,0,,C
01/05/2006,13:30:06.000,N,26.340,26.350,77,112,R,,4737082,N,N,1,0,,C
01/05/2006,13:30:06.000,N,26.340,26.350,77,108,R,,4737085,N,N,1,0,,C
01/05/2006,13:30:06.000,N,26.340,26.350,77,103,R,,4737172,N,N,1,0,,C
01/05/2006,13:30:06.000,P,26.340,999.000,1,5,R,,4737302,P,P,0,0,,C
01/05/2006,13:30:06.000,P,26.340,26.350,1,15,R,,4737409,P,P,0,0,,C
01/05/2006,13:30:07.000,N,26.340,26.350,78,103,R,,4737554,N,N,1,0,,C
01/05/2006,13:30:08.000,N,26.340,26.350,78,99,R,,4738000,N,N,1,0,,C
01/05/2006,13:30:10.000,N,26.340,26.350,77,99,R,,4738770,N,N,1,0,,C
01/05/2006,13:30:12.000,N,26.340,26.350,77,114,R,,4739867,N,N,1,0,,C
01/05/2006,13:30:13.000,N,26.340,26.350,77,87,R,,4740360,N,N,1,0,,C
01/05/2006,13:30:15.000,P,26.340,999.000,1,5,R,,4741022,P,P,0,0,,C
01/05/2006,13:30:15.000,N,26.340,26.350,77,77,R,,4741061,N,N,1,0,,C
01/05/2006,13:30:15.000,N,26.340,26.350,78,77,R,,4741326,N,N,1,0,,C
01/05/2006,13:30:17.000,N,26.340,26.350,78,78,R,,4741882,N,N,1,0,,C
01/05/2006,13:30:18.000,N,26.340,26.350,78,80,R,,4742330,N,N,1,0,,C
01/05/2006,13:30:18.000,P,26.340,26.370,1,7,R,,4742354,P,P,0,0,,C
01/05/2006,13:30:19.000,P,26.340,999.000,1,5,R,,4742732,P,P,0,0,,C
01/05/2006,13:30:19.000,P,26.340,26.370,1,7,R,,4742745,P,P,0,0,,C
01/05/2006,13:30:19.000,N,26.340,26.350,78,100,R,,4742920,N,N,1,0,,C
01/05/2006,13:30:20.000,N,26.340,26.350,77,100,R,,4743056,N,N,1,0,,C
01/05/2006,13:30:20.000,P,26.340,999.000,1,5,R,,4743078,P,P,0,0,,C
01/05/2006,13:30:20.000,P,26.340,26.370,1,7,R,,4743114,P,P,0,0,,C
01/05/2006,13:30:20.000,N,26.340,26.350,77,99,R,,4743128,N,N,1,0,,C
01/05/2006,13:30:21.000,N,26.340,26.350,77,101,R,,4743267,N,N,1,0,,C
01/05/2006,13:30:21.000,N,26.340,26.350,77,102,R,,4743463,N,N,1,0,,C
01/05/2006,13:30:21.000,P,26.340,999.000,1,5,R,,4743485,P,P,0,0,,C
01/05/2006,13:30:21.000,P,26.340,26.370,1,7,R,,4743513,P,P,0,0,,C
01/05/2006,13:30:21.000,P,26.340,999.000,1,5,R,,4743653,P,P,0,0,,C
01/05/2006,13:30:22.000,P,26.340,26.370,1,7,R,,4743839,P,P,0,0,,C
01/05/2006,13:30:23.000,P,26.340,999.000,1,5,R,,4744010,P,P,0,0,,C
01/05/2006,13:30:23.000,N,26.340,26.350,76,102,R,,4744026,N,N,1,0,,C
01/05/2006,13:30:23.000,P,26.340,26.350,1,15,R,,4744088,P,P,0,0,,C
01/05/2006,13:30:23.000,N,26.340,26.350,63,102,R,,4744163,N,N,1,0,,C
01/05/2006,13:30:26.000,N,26.340,26.350,63,101,R,,4745045,N,N,1,0,,C
01/05/2006,13:30:26.000,N,26.340,26.350,76,101,R,,4745062,N,N,1,0,,C
01/05/2006,13:30:27.000,N,26.340,26.350,76,116,R,,4745351,N,N,1,0,,C
01/05/2006,13:30:28.000,N,26.340,26.350,72,116,R,,4745834,N,N,1,0,,C
01/05/2006,13:30:29.000,N,26.340,26.350,71,116,R,,4746145,N,N,1,0,,C
01/05/2006,13:30:29.000,P,26.340,26.350,1,14,R,,4746157,P,P,0,0,,C
01/05/2006,13:30:30.000,P,26.340,999.000,1,5,R,,4746267,P,P,0,0,,C
01/05/2006,13:30:32.000,N,26.340,26.350,71,47,R,,4746989,N,N,1,0,,C
01/05/2006,13:30:34.000,N,26.340,26.350,71,1,R,,4747364,N,N,1,0,,C
01/05/2006,13:30:37.000,P,26.340,26.370,1,1,R,,4748250,P,P,0,0,,C
01/05/2006,13:30:37.000,P,26.340,999.000,1,5,R,,4748497,P,P,0,0,,C
01/05/2006,13:30:41.000,N,26.340,26.350,75,44,R,,4749819,N,N,1,0,,C
01/05/2006,13:30:41.000,N,26.340,26.350,82,44,R,,4749824,N,N,1,0,,C
01/05/2006,13:30:42.000,N,26.340,26.350,82,43,R,,4749971,N,N,1,0,,C
01/05/2006,13:30:42.000,N,26.340,26.350,82,44,R,,4750000,N,N,1,0,,C
01/05/2006,13:30:44.000,P,26.340,999.000,1,5,R,,4750651,P,P,0,0,,C
01/05/2006,13:30:44.000,P,26.340,26.370,1,7,R,,4750657,P,P,0,0,,C
01/05/2006,13:30:44.000,P,26.340,999.000,1,5,R,,4750659,P,P,0,0,,C
01/05/2006,13:30:44.000,P,26.340,26.370,1,7,R,,4750663,P,P,0,0,,C
01/05/2006,13:30:44.000,P,26.340,999.000,1,5,R,,4750829,P,P,0,0,,C
01/05/2006,13:30:44.000,P,26.340,26.370,1,7,R,,4750839,P,P,0,0,,C
01/05/2006,13:30:45.000,N,26.340,26.350,75,44,R,,4751127,N,N,1,0,,C
01/05/2006,13:30:45.000,P,26.340,999.000,1,5,R,,4751132,P,P,0,0,,C
01/05/2006,13:30:45.000,P,26.340,26.370,1,7,R,,4751141,P,P,0,0,,C
01/05/2006,13:30:46.000,N,26.340,26.350,62,44,R,,4751276,N,N,1,0,,C
01/05/2006,13:30:47.000,N,26.340,26.350,75,44,R,,4751518,N,N,1,0,,C
01/05/2006,13:30:47.000,P,26.340,999.000,1,5,R,,4751545,P,P,0,0,,C
01/05/2006,13:30:48.000,P,26.340,26.370,1,7,R,,4751903,P,P,0,0,,C
01/05/2006,13:30:48.000,P,26.340,999.000,8,5,R,,4751909,P,P,0,0,,C
01/05/2006,13:30:49.000,N,26.340,26.350,75,34,R,,4752023,N,N,1,0,,C
01/05/2006,13:30:50.000,P,26.340,999.000,1,5,R,,4752129,P,P,0,0,,C
01/05/2006,13:30:52.000,P,26.340,26.370,1,7,R,,4752618,P,P,0,0,,C
01/05/2006,13:30:53.000,N,26.340,26.350,75,33,R,,4752893,N,N,1,0,,C
01/05/2006,13:30:53.000,N,26.340,26.350,75,50,R,,4752931,N,N,1,0,,C
01/05/2006,13:30:53.000,P,26.340,999.000,1,5,R,,4752934,P,P,0,0,,C
01/05/2006,13:30:54.000,P,26.340,26.370,1,7,R,,4753142,P,P,0,0,,C
01/05/2006,13:30:55.000,P,26.340,999.000,1,5,R,,4753308,P,P,0,0,,C
01/05/2006,13:30:56.000,N,26.340,26.350,74,50,R,,4753398,N,N,1,0,,C
01/05/2006,13:30:56.000,N,26.340,26.350,74,45,R,,4753413,N,N,1,0,,C
01/05/2006,13:30:56.000,P,26.340,26.370,1,7,R,,4753420,P,P,0,0,,C
01/05/2006,13:30:57.000,P,26.340,999.000,1,5,R,,4753601,P,P,0,0,,C
01/05/2006,13:30:57.000,N,26.340,26.350,74,18,R,,4753753,N,N,1,0,,C
01/05/2006,13:30:58.000,P,26.340,26.370,1,7,R,,4753847,P,P,0,0,,C
01/05/2006,13:30:59.000,P,26.340,999.000,1,5,R,,4754013,P,P,0,0,,C
01/05/2006,13:31:04.000,N,26.340,26.350,60,18,R,,4755061,N,N,1,0,,C
01/05/2006,13:31:04.000,N,26.340,26.350,60,1,R,,4755167,N,N,1,0,,C
01/05/2006,13:31:05.000,N,26.340,26.350,74,32,R,,4755305,N,N,1,0,,C
01/05/2006,13:31:06.000,N,26.340,26.350,74,50,R,,4755697,N,N,1,0,,C
01/05/2006,13:31:07.000,N,26.340,26.350,61,50,R,,4755947,N,N,1,0,,C
01/05/2006,13:31:08.000,N,26.340,26.350,74,50,R,,4756280,N,N,1,0,,C
01/05/2006,13:31:08.000,P,26.340,26.370,1,7,R,,4756314,P,P,0,0,,C
01/05/2006,13:31:09.000,N,26.340,26.350,70,50,R,,4756523,N,N,1,0,,C
01/05/2006,13:31:10.000,P,26.340,999.000,1,5,R,,4757000,P,P,0,0,,C
01/05/2006,13:31:22.000,N,26.340,26.360,70,1,R,,4760334,N,N,1,0,,C
01/05/2006,13:31:23.000,P,26.340,999.000,1,5,R,,4760427,P,P,0,0,,C
01/05/2006,13:31:23.000,T,25.740,26.960,1,1,R,MADF,4760449,T,T,0,0,A,C
01/05/2006,13:31:23.000,T,26.000,26.950,5,8,R,CAES,4760480,T,T,0,0,A,C
01/05/2006,13:31:23.000,P,26.340,26.380,1,2,R,,4760485,P,P,0,0,,C
01/05/2006,13:31:23.000,X,26.090,26.610,1,1,R,,4760487,X,X,0,0,,C
01/05/2006,13:31:24.000,P,26.340,999.000,1,5,R,,4760776,P,P,0,0,,C
01/05/2006,13:31:24.000,P,26.340,26.380,1,1,R,,4760819,P,P,0,0,,C
01/05/2006,13:31:25.000,P,26.340,999.000,1,5,R,,4760898,P,P,0,0,,C
01/05/2006,13:31:26.000,P,26.340,26.380,1,1,R,,4761138,P,P,0,0,,C
01/05/2006,13:31:27.000,P,26.340,999.000,1,5,R,,4761214,P,P,0,0,,C
01/05/2006,13:31:30.000,N,26.340,26.360,8,1,R,,4761606,N,N,1,0,,C
01/05/2006,13:31:31.000,N,26.340,26.360,9,1,R,,4761751,N,N,1,0,,C
01/05/2006,13:31:32.000,N,26.340,26.360,10,1,R,,4761819,N,N,1,0,,C
01/05/2006,13:31:33.000,N,26.340,26.360,3,1,R,,4762020,N,N,1,0,,C
01/05/2006,13:31:34.000,P,26.340,26.380,1,1,R,,4762091,P,P,0,0,,C
01/05/2006,13:31:34.000,P,26.340,999.000,1,5,R,,4762252,P,P,0,0,,C
01/05/2006,13:31:36.000,N,26.340,26.360,1,1,R,,4762513,N,N,6,0,,C
01/05/2006,13:31:37.000,P,26.340,26.380,1,7,R,,4762606,P,P,6,0,,C
01/05/2006,13:31:37.000,P,26.340,999.000,1,5,R,,4762612,P,P,0,0,,C
01/05/2006,13:31:37.000,N,26.330,26.360,1,1,R,,4762675,N,N,6,0,,C
01/05/2006,13:31:38.000,T,25.730,26.960,1,1,R,MADF,4762802,T,T,0,0,A,C
01/05/2006,13:31:38.000,X,26.080,26.610,1,1,R,,4762812,X,X,0,0,,C
01/05/2006,13:31:38.000,N,26.320,26.360,35,1,R,,4762903,N,N,0,0,,C
01/05/2006,13:31:39.000,X,26.070,26.610,1,1,R,,4762990,X,X,0,0,,C
01/05/2006,13:31:39.000,T,25.720,26.960,1,1,R,MADF,4763052,T,T,0,0,A,C
01/05/2006,13:31:39.000,P,26.340,26.380,1,7,R,,4763073,P,P,0,0,,C
01/05/2006,13:31:40.000,N,26.320,26.360,36,1,R,,4763160,N,N,0,0,,C
01/05/2006,13:31:40.000,P,26.340,999.000,1,5,R,,4763179,P,P,0,0,,C
01/05/2006,13:31:40.000,N,26.320,26.360,23,1,R,,4763316,N,N,0,0,,C
01/05/2006,13:31:41.000,P,26.340,26.380,1,7,R,,4763445,P,P,0,0,,C
01/05/2006,13:31:41.000,P,26.340,999.000,1,5,R,,4763474,P,P,0,0,,C
01/05/2006,13:31:44.000,N,26.320,26.360,36,1,R,,4764146,N,N,0,0,,C
01/05/2006,13:31:44.000,N,26.320,26.360,37,1,R,,4764155,N,N,0,0,,C
01/05/2006,13:31:44.000,N,26.320,26.340,37,25,R,,4764235,N,N,6,0,,C
01/05/2006,13:31:45.000,T,25.720,26.940,1,1,R,MADF,4764321,T,T,0,3,A,C
01/05/2006,13:31:45.000,T,26.000,26.940,5,1,R,CAES,4764322,T,T,0,0,A,C
01/05/2006,13:31:45.000,P,26.340,26.360,1,7,R,,4764325,P,P,0,0,,C
01/05/2006,13:31:45.000,X,26.070,26.590,1,1,R,,4764355,X,X,0,0,,C
01/05/2006,13:31:46.000,P,26.340,999.000,1,5,R,,4764517,P,P,0,0,,C
01/05/2006,13:31:46.000,N,26.320,26.340,10,25,R,,4764523,N,N,0,0,,C
01/05/2006,13:31:47.000,P,26.340,26.360,1,7,R,,4764875,P,P,0,0,,C
01/05/2006,13:31:49.000,P,26.340,999.000,1,5,R,,4765119,P,P,0,0,,C
01/05/2006,13:31:49.000,P,26.340,26.360,1,7,R,,4765153,P,P,0,0,,C
01/05/2006,13:31:50.000,N,26.320,26.340,10,21,R,,4765335,N,N,6,0,,C
01/05/2006,13:31:50.000,P,26.340,999.000,1,5,R,,4765531,P,P,0,0,,C
01/05/2006,13:31:54.000,P,26.340,26.360,1,7,R,,4766478,P,P,0,0,,C
01/05/2006,13:31:54.000,P,26.340,999.000,1,5,R,,4766602,P,P,0,0,,C
01/05/2006,13:31:55.000,N,26.320,26.340,10,11,R,,4766884,N,N,6,0,,C
01/05/2006,13:32:01.000,N,26.320,26.340,9,11,R,,4768016,N,N,0,0,,C
01/05/2006,13:32:10.000,N,26.320,26.340,9,1,R,,4769966,N,N,6,0,,C
01/05/2006,13:32:11.000,C,25.140,27.540,1,1,R,,4770193,C,C,0,0,,C
01/05/2006,13:32:13.000,P,26.340,26.360,1,1,R,,4770697,P,P,0,0,,C
01/05/2006,13:32:14.000,P,26.340,999.000,1,5,R,,4770827,P,P,0,0,,C
01/05/2006,13:32:15.000,P,26.340,26.360,1,1,R,,4771075,P,P,0,0,,C
01/05/2006,13:32:16.000,P,26.340,999.000,1,5,R,,4771132,P,P,0,0,,C
01/05/2006,13:32:16.000,P,26.340,26.360,1,1,R,,4771170,P,P,0,0,,C
01/05/2006,13:32:16.000,N,26.320,26.360,9,1,R,,4771173,N,N,6,0,,C
01/05/2006,13:32:16.000,N,26.320,26.360,2,1,R,,4771174,N,N,0,0,,C
01/05/2006,13:32:16.000,T,25.720,26.960,1,1,R,MADF,4771207,T,T,0,3,A,C
01/05/2006,13:32:16.000,T,26.000,26.950,5,8,R,CAES,4771212,T,T,0,0,A,C
01/05/2006,13:32:16.000,P,26.340,999.000,1,5,R,,4771215,P,P,6,0,,C
01/05/2006,13:32:16.000,X,26.070,26.610,1,1,R,,4771277,X,X,0,0,,C
01/05/2006,13:32:18.000,N,26.340,26.360,19,1,R,,4771692,N,N,1,0,,C
01/05/2006,13:32:19.000,N,26.340,26.360,18,1,R,,4771710,N,N,1,0,,C
01/05/2006,13:32:19.000,T,25.740,26.960,1,1,R,MADF,4771737,T,T,0,0,A,C
01/05/2006,13:32:19.000,X,26.090,26.610,1,1,R,,4771790,X,X,0,0,,C
01/05/2006,13:32:19.000,N,26.340,26.360,18,30,R,,4771814,N,N,1,0,,C
01/05/2006,13:32:19.000,N,26.340,26.360,18,1,R,,4771822,N,N,1,0,,C
01/05/2006,13:32:20.000,P,26.340,26.380,1,1,R,,4771875,P,P,0,0,,C
01/05/2006,13:32:20.000,N,26.340,26.360,35,1,R,,4771888,N,N,1,0,,C
01/05/2006,13:32:20.000,P,26.340,999.000,1,5,R,,4772000,P,P,0,0,,C
01/05/2006,13:32:22.000,N,26.350,26.360,2,1,R,,4772290,N,N,1,0,,C
01/05/2006,13:32:22.000,P,26.340,26.380,1,1,R,,4772336,P,P,0,0,,C
01/05/2006,13:32:23.000,T,25.750,26.960,1,1,R,MADF,4772378,T,T,0,0,A,C
01/05/2006,13:32:23.000,X,26.100,26.610,1,1,R,,4772386,X,X,0,0,,C
01/05/2006,13:32:23.000,P,26.340,999.000,1,5,R,,4772492,P,P,0,0,,C
01/05/2006,13:32:24.000,P,26.340,26.380,1,1,R,,4772602,P,P,0,0,,C
01/05/2006,13:32:24.000,N,26.350,26.360,3,1,R,,4772610,N,N,1,0,,C
01/05/2006,13:32:24.000,P,26.340,999.000,1,5,R,,4772636,P,P,0,0,,C
01/05/2006,13:32:25.000,P,26.340,26.380,1,1,R,,4772719,P,P,0,0,,C
01/05/2006,13:32:26.000,N,26.350,26.360,1,1,R,,4772853,N,N,1,0,,C
01/05/2006,13:32:26.000,P,26.340,999.000,1,5,R,,4772980,P,P,0,0,,C
01/05/2006,13:32:27.000,N,26.340,26.360,26,1,R,,4773123,N,N,1,0,,C
01/05/2006,13:32:27.000,N,26.340,26.360,18,1,R,,4773186,N,N,1,0,,C
01/05/2006,13:32:28.000,T,25.740,26.960,1,1,R,MADF,4773250,T,T,0,0,A,C
01/05/2006,13:32:28.000,X,26.090,26.610,1,1,R,,4773289,X,X,0,0,,C
01/05/2006,13:32:28.000,N,26.350,26.360,1,1,R,,4773292,N,N,1,0,,C
01/05/2006,13:32:28.000,T,25.750,26.960,1,1,R,MADF,4773402,T,T,0,0,A,C
01/05/2006,13:32:28.000,X,26.100,26.610,1,1,R,,4773406,X,X,0,0,,C
01/05/2006,13:32:28.000,N,26.350,26.360,1,31,R,,4773408,N,N,1,0,,C
01/05/2006,13:32:29.000,N,26.340,26.360,19,31,R,,4773433,N,N,1,0,,C
01/05/2006,13:32:29.000,X,26.090,26.610,1,1,R,,4773607,X,X,0,0,,C
01/05/2006,13:32:29.000,T,25.740,26.960,1,1,R,MADF,4773608,T,T,0,0,A,C
01/05/2006,13:32:29.000,P,26.340,999.000,1,5,R,,4773683,P,P,0,0,,C
01/05/2006,13:32:30.000,N,26.340,26.360,13,31,R,,4773807,N,N,1,0,,C
01/05/2006,13:32:33.000,N,26.340,26.360,1,31,R,,4774266,N,N,6,0,,C
01/05/2006,13:32:33.000,N,26.320,26.340,40,16,R,,4774368,N,N,6,0,,C
01/05/2006,13:32:34.000,T,25.720,26.940,1,1,R,MADF,4774465,T,T,0,3,A,C
01/05/2006,13:32:34.000,T,26.000,26.940,5,1,R,CAES,4774473,T,T,0,0,A,C
01/05/2006,13:32:34.000,P,26.340,26.360,1,7,R,,4774484,P,P,0,0,,C
01/05/2006,13:32:34.000,X,26.070,26.590,1,1,R,,4774552,X,X,0,0,,C
01/05/2006,13:32:34.000,P,26.340,26.360,1,7,R,,4774570,P,P,0,0,,C
01/05/2006,13:32:35.000,N,26.320,26.340,4,16,R,,4774681,N,N,0,0,,C
01/05/2006,13:32:35.000,N,26.320,26.340,4,5,R,,4774824,N,N,6,0,,C
01/05/2006,13:32:35.000,P,26.340,999.000,1,5,R,,4774827,P,P,0,0,,C
01/05/2006,13:32:35.000,P,26.340,26.360,1,7,R,,4774865,P,P,0,0,,C
01/05/2006,13:32:36.000,P,26.340,999.000,1,5,R,,4774978,P,P,0,0,,C
01/05/2006,13:32:36.000,P,26.340,26.360,1,5,R,,4775010,P,P,0,0,,C
01/05/2006,13:32:37.000,P,26.340,999.000,1,5,R,,4775290,P,P,0,0,,C
01/05/2006,13:32:37.000,P,26.340,26.360,1,5,R,,4775322,P,P,0,0,,C
01/05/2006,13:32:37.000,P,26.340,999.000,1,5,R,,4775430,P,P,0,0,,C
01/05/2006,13:32:38.000,P,26.340,26.360,1,5,R,,4775556,P,P,0,0,,C
01/05/2006,13:32:38.000,P,26.340,999.000,1,5,R,,4775629,P,P,0,0,,C
01/05/2006,13:32:38.000,P,26.340,26.360,1,5,R,,4775673,P,P,0,0,,C
01/05/2006,13:32:38.000,P,26.340,999.000,1,5,R,,4775678,P,P,0,0,,C
01/05/2006,13:32:38.000,P,26.340,26.360,1,5,R,,4775701,P,P,0,0,,C
01/05/2006,13:32:38.000,N,26.320,26.340,4,6,R,,4775754,N,N,6,0,,C
01/05/2006,13:32:38.000,P,26.340,999.000,1,5,R,,4775800,P,P,0,0,,C
01/05/2006,13:32:39.000,P,26.340,26.360,1,6,R,,4775952,P,P,0,0,,C
01/05/2006,13:32:40.000,P,26.340,999.000,1,5,R,,4776049,P,P,0,0,,C
01/05/2006,13:32:40.000,P,26.340,26.360,1,6,R,,4776068,P,P,0,0,,C
01/05/2006,13:32:40.000,P,26.340,999.000,1,5,R,,4776188,P,P,0,0,,C
01/05/2006,13:32:40.000,P,26.340,999.000,1,5,R,,4776216,P,P,0,0,,C
01/05/2006,13:32:40.000,P,26.340,26.360,1,6,R,,4776228,P,P,0,0,,C
01/05/2006,13:32:40.000,P,26.340,26.360,1,6,R,,4776240,P,P,0,0,,C
01/05/2006,13:32:40.000,P,26.340,999.000,1,5,R,,4776246,P,P,0,0,,C
01/05/2006,13:32:48.000,P,26.340,26.360,1,6,R,,4778843,P,P,0,0,,C
01/05/2006,13:32:49.000,P,26.340,999.000,1,5,R,,4779092,P,P,0,0,,C
01/05/2006,13:32:50.000,N,26.320,26.340,4,14,R,,4779482,N,N,6,0,,C
01/05/2006,13:32:50.000,P,26.340,26.360,1,6,R,,4779523,P,P,0,0,,C
01/05/2006,13:32:51.000,P,26.340,26.360,1,7,R,,4779644,P,P,0,0,,C
01/05/2006,13:32:51.000,P,26.340,999.000,1,5,R,,4779772,P,P,0,0,,C
01/05/2006,13:32:55.000,P,26.340,26.360,1,7,R,,4780657,P,P,0,0,,C
01/05/2006,13:32:57.000,P,26.340,999.000,1,5,R,,4781130,P,P,0,0,,C
01/05/2006,13:32:59.000,P,26.340,26.360,1,7,R,,4781807,P,P,0,0,,C
01/05/2006,13:33:01.000,P,26.340,999.000,1,5,R,,4782301,P,P,0,0,,C
01/05/2006,13:33:03.000,N,26.320,26.340,4,8,R,,4782676,N,N,6,0,,C
01/05/2006,13:33:10.000,N,26.320,26.340,4,4,R,,4784383,N,N,6,0,,C
01/05/2006,13:33:11.000,N,26.320,26.340,4,4,R,,4784641,N,N,0,0,,C
01/05/2006,13:33:12.000,N,26.320,26.340,4,7,R,,4784868,N,N,6,0,,C
01/05/2006,13:33:13.000,P,26.340,26.360,1,7,R,,4784984,P,P,0,0,,C
01/05/2006,13:33:13.000,P,26.320,26.360,8,7,R,,4785025,P,P,6,0,,C
01/05/2006,13:33:13.000,P,26.310,26.360,5,7,R,,4785170,P,P,6,0,,C
01/05/2006,13:33:13.000,P,26.310,999.000,5,5,R,,4785177,P,P,0,0,,C
01/05/2006,13:33:14.000,N,26.320,26.340,3,3,R,,4785290,N,N,1,0,,C
01/05/2006,13:33:14.000,P,26.310,999.000,6,5,R,,4785317,P,P,0,0,,C
01/05/2006,13:33:14.000,N,26.310,26.340,8,3,R,,4785378,N,N,1,0,,C
01/05/2006,13:33:14.000,P,26.310,26.360,6,3,R,,4785405,P,P,0,0,,C
01/05/2006,13:33:14.000,N,26.310,26.320,8,2,R,,4785436,N,N,1,0,,C
01/05/2006,13:33:14.000,P,26.310,999.000,5,5,R,,4785444,P,P,0,0,,C
01/05/2006,13:33:14.000,P,26.310,999.000,6,5,R,,4785456,P,P,0,0,,C
01/05/2006,13:33:15.000,T,25.710,26.940,1,1,R,MADF,4785499,T,T,0,0,A,C
01/05/2006,13:33:15.000,T,25.710,26.920,1,1,R,MADF,4785527,T,T,0,3,A,C
01/05/2006,13:33:15.000,T,26.000,26.920,5,1,R,CAES,4785532,T,T,0,0,A,C
01/05/2006,13:33:15.000,X,26.060,26.590,1,1,R,,4785540,X,X,0,0,,C
01/05/2006,13:33:15.000,X,26.060,26.570,1,1,R,,4785554,X,X,0,0,,C
01/05/2006,13:33:15.000,N,26.300,26.320,63,2,R,,4785609,N,N,6,0,,C
01/05/2006,13:33:16.000,T,25.700,26.920,1,1,R,MADF,4785702,T,T,0,0,A,C
01/05/2006,13:33:16.000,X,26.050,26.570,1,1,R,,4785720,X,X,0,0,,C
01/05/2006,13:33:16.000,P,26.310,26.340,6,2,R,,4785725,P,P,0,0,,C
01/05/2006,13:33:16.000,P,26.310,999.000,6,5,R,,4785805,P,P,0,0,,C
01/05/2006,13:33:16.000,N,26.300,26.320,63,1,R,,4785827,N,N,6,0,,C
01/05/2006,13:33:16.000,N,26.300,26.330,63,16,R,,4785830,N,N,6,0,,C
01/05/2006,13:33:16.000,N,26.300,26.330,12,16,R,,4785832,N,N,0,0,,C
01/05/2006,13:33:17.000,T,25.700,26.930,1,1,R,MADF,4785924,T,T,0,3,A,C
01/05/2006,13:33:17.000,T,26.000,26.930,5,1,R,CAES,4785926,T,T,0,0,A,C
01/05/2006,13:33:17.000,P,26.310,26.350,6,7,R,,4785938,P,P,0,0,,C
01/05/2006,13:33:17.000,X,26.050,26.580,1,1,R,,4786017,X,X,0,0,,C
01/05/2006,13:33:17.000,P,26.310,999.000,6,5,R,,4786024,P,P,0,0,,C
01/05/2006,13:33:17.000,P,26.310,26.350,6,7,R,,4786038,P,P,0,0,,C
01/05/2006,13:33:17.000,P,26.310,999.000,5,5,R,,4786048,P,P,6,0,,C
01/05/2006,13:33:17.000,P,26.310,26.350,5,7,R,,4786056,P,P,0,0,,C
01/05/2006,13:33:18.000,P,26.310,999.000,5,5,R,,4786219,P,P,0,0,,C
01/05/2006,13:33:18.000,P,26.310,26.350,5,7,R,,4786258,P,P,0,0,,C
01/05/2006,13:33:18.000,N,26.300,26.330,12,1,R,,4786264,N,N,6,0,,C
01/05/2006,13:33:18.000,P,26.310,26.350,7,7,R,,4786269,P,P,6,0,,C
01/05/2006,13:33:18.000,P,26.310,999.000,5,5,R,,4786273,P,P,6,0,,C
01/05/2006,13:33:19.000,P,26.310,26.350,5,7,R,,4786289,P,P,0,0,,C
01/05/2006,13:33:19.000,P,26.310,999.000,5,5,R,,4786368,P,P,0,0,,C
01/05/2006,13:33:19.000,P,26.310,26.350,5,1,R,,4786374,P,P,0,0,,C
01/05/2006,13:33:20.000,P,26.310,999.000,5,5,R,,4786443,P,P,0,0,,C
01/05/2006,13:33:20.000,P,26.310,26.350,5,1,R,,4786449,P,P,0,0,,C
01/05/2006,13:33:20.000,P,26.310,999.000,5,5,R,,4786498,P,P,0,0,,C
01/05/2006,13:33:20.000,P,26.310,26.350,6,1,R,,4786517,P,P,6,0,,C
01/05/2006,13:33:20.000,P,26.310,999.000,5,5,R,,4786527,P,P,6,0,,C
01/05/2006,13:33:20.000,P,26.310,26.350,5,1,R,,4786530,P,P,0,0,,C
01/05/2006,13:33:20.000,N,26.300,26.320,12,14,R,,4786608,N,N,6,0,,C
01/05/2006,13:33:20.000,P,26.310,999.000,5,5,R,,4786617,P,P,0,0,,C
01/05/2006,13:33:21.000,T,25.700,26.920,1,1,R,MADF,4786707,T,T,0,3,A,C
01/05/2006,13:33:21.000,T,26.000,26.920,5,1,R,CAES,4786712,T,T,0,0,A,C
01/05/2006,13:33:21.000,X,26.050,26.570,1,1,R,,4786720,X,X,0,0,,C
01/05/2006,13:33:21.000,P,26.310,26.340,7,7,R,,4786732,P,P,0,0,,C
01/05/2006,13:33:22.000,P,26.310,999.000,5,5,R,,4786805,P,P,6,0,,C
01/05/2006,13:33:22.000,P,26.310,26.340,5,7,R,,4786812,P,P,0,0,,C
01/05/2006,13:33:22.000,N,26.300,26.320,12,16,R,,4786892,N,N,6,0,,C
01/05/2006,13:33:22.000,P,26.310,999.000,5,5,R,,4786971,P,P,0,0,,C
01/05/2006,13:33:24.000,N,26.300,26.320,9,16,R,,4787166,N,N,0,0,,C
01/05/2006,13:33:27.000,N,26.300,26.320,22,16,R,,4787874,N,N,0,0,,C
01/05/2006,13:33:30.000,N,26.300,26.320,22,18,R,,4788435,N,N,6,0,,C
01/05/2006,13:33:34.000,N,26.300,26.320,22,1,R,,4789454,N,N,6,0,,C
01/05/2006,13:33:34.000,P,26.310,26.340,5,7,R,,4789460,P,P,0,0,,C
01/05/2006,13:33:34.000,P,26.310,999.000,5,5,R,,4789579,P,P,0,0,,C
01/05/2006,13:33:35.000,N,26.300,26.330,22,1,R,,4789767,N,N,6,0,,C
01/05/2006,13:33:36.000,X,26.050,26.580,1,1,R,,4789887,X,X,0,0,,C
01/05/2006,13:33:36.000,T,25.700,26.930,1,1,R,MADF,4789908,T,T,0,3,A,C
01/05/2006,13:33:36.000,T,26.000,26.930,5,1,R,CAES,4789910,T,T,0,0,A,C
01/05/2006,13:33:36.000,P,26.310,26.350,5,1,R,,4789973,P,P,0,0,,C
01/05/2006,13:33:37.000,P,26.310,999.000,5,5,R,,4790111,P,P,0,0,,C
01/05/2006,13:33:37.000,P,26.310,26.350,5,1,R,,4790119,P,P,0,0,,C
01/05/2006,13:33:46.000,N,26.300,26.320,22,1,R,,4791495,N,N,6,0,,C
01/05/2006,13:33:47.000,X,26.050,26.570,1,1,R,,4791551,X,X,0,0,,C
01/05/2006,13:33:47.000,P,26.310,999.000,5,5,R,,4791559,P,P,0,0,,C
01/05/2006,13:33:47.000,P,26.310,999.000,5,5,R,,4791583,P,P,0,0,,C
01/05/2006,13:33:47.000,T,25.700,26.920,1,1,R,MADF,4791590,T,T,0,3,A,C
01/05/2006,13:33:47.000,T,26.000,26.920,5,1,R,CAES,4791593,T,T,0,0,A,C
01/05/2006,13:33:49.000,N,26.300,26.320,9,1,R,,4791859,N,N,0,0,,C
01/05/2006,13:33:59.000,N,26.300,26.350,9,1,R,,4793643,N,N,6,0,,C
01/05/2006,13:33:59.000,X,26.050,26.600,1,1,R,,4793791,X,X,0,0,,C
01/05/2006,13:33:59.000,T,25.700,26.950,1,1,R,MADF,4793794,T,T,0,3,A,C
01/05/2006,13:33:59.000,T,26.000,26.950,5,9,R,CAES,4793795,T,T,0,0,A,C
01/05/2006,13:33:59.000,P,26.310,26.370,5,2,R,,4793796,P,P,0,0,,C
01/05/2006,13:33:59.000,P,26.310,999.000,5,5,R,,4793798,P,P,0,0,,C
01/05/2006,13:34:01.000,P,26.310,999.000,7,5,R,,4794091,P,P,6,0,,C
01/05/2006,13:34:02.000,P,26.310,26.370,7,1,R,,4794276,P,P,0,0,,C
01/05/2006,13:34:02.000,P,26.310,999.000,5,5,R,,4794324,P,P,6,0,,C
01/05/2006,13:34:03.000,P,26.310,999.000,6,5,R,,4794537,P,P,6,0,,C
01/05/2006,13:34:03.000,P,26.300,999.000,5,5,R,,4794567,P,P,6,0,,C
01/05/2006,13:34:03.000,P,26.310,999.000,6,5,R,,4794579,P,P,6,0,,C
01/05/2006,13:34:03.000,P,26.300,999.000,5,5,R,,4794598,P,P,6,0,,C
01/05/2006,13:34:03.000,P,26.320,999.000,7,5,R,,4794599,P,P,6,0,,C
01/05/2006,13:34:04.000,P,26.320,26.370,7,1,R,,4794869,P,P,0,0,,C
01/05/2006,13:34:04.000,P,26.320,999.000,7,5,R,,4795062,P,P,0,0,,C
01/05/2006,13:34:05.000,P,26.320,26.370,7,1,R,,4795167,P,P,0,0,,C
01/05/2006,13:34:05.000,P,26.320,999.000,2,5,R,,4795312,P,P,6,0,,C
01/05/2006,13:34:05.000,P,26.300,999.000,5,5,R,,4795322,P,P,6,0,,C
01/05/2006,13:34:05.000,P,26.320,999.000,2,5,R,,4795332,P,P,6,0,,C
01/05/2006,13:34:05.000,P,26.300,26.370,5,1,R,,4795339,P,P,6,0,,C
01/05/2006,13:34:05.000,N,26.300,26.350,3,1,R,,4795359,N,N,6,0,,C
01/05/2006,13:34:05.000,P,26.310,26.370,5,1,R,,4795361,P,P,6,0,,C
01/05/2006,13:34:06.000,P,26.310,999.000,5,5,R,,4795561,P,P,0,0,,C
01/05/2006,13:34:06.000,P,26.310,999.000,5,5,R,,4795603,P,P,0,0,,C
01/05/2006,13:34:06.000,P,26.310,26.370,5,1,R,,4795605,P,P,0,0,,C
01/05/2006,13:34:07.000,P,26.310,999.000,5,5,R,,4795672,P,P,0,0,,C
01/05/2006,13:34:07.000,P,26.310,26.370,5,1,R,,4795730,P,P,0,0,,C
01/05/2006,13:34:07.000,N,26.300,26.350,1,1,R,,4795764,N,N,0,0,,C
01/05/2006,13:34:07.000,P,26.310,999.000,5,5,R,,4795819,P,P,0,0,,C
01/05/2006,13:34:09.000,P,26.310,999.000,7,5,R,,4796175,P,P,6,0,,C
01/05/2006,13:34:09.000,P,26.310,26.370,7,1,R,,4796197,P,P,0,0,,C
01/05/2006,13:34:09.000,P,26.310,999.000,5,5,R,,4796346,P,P,6,0,,C
01/05/2006,13:34:09.000,P,26.310,26.370,5,1,R,,4796372,P,P,0,0,,C
01/05/2006,13:34:09.000,N,26.330,26.350,137,1,R,,4796389,N,N,1,0,,C
01/05/2006,13:34:10.000,P,26.310,999.000,5,5,R,,4796441,P,P,0,0,,C
01/05/2006,13:34:10.000,T,25.730,26.950,1,1,R,MADF,4796456,T,T,0,0,A,C
01/05/2006,13:34:10.000,P,26.310,26.370,5,1,R,,4796462,P,P,0,0,,C
01/05/2006,13:34:10.000,X,26.080,26.600,1,1,R,,4796495,X,X,0,0,,C
01/05/2006,13:34:10.000,N,26.330,26.350,137,18,R,,4796567,N,N,1,0,,C
01/05/2006,13:34:11.000,P,26.310,26.370,5,6,R,,4796787,P,P,0,0,,C
01/05/2006,13:34:11.000,N,26.330,26.350,138,18,R,,4796880,N,N,1,0,,C
01/05/2006,13:34:11.000,C,25.130,27.540,1,1,R,,4796886,C,C,0,0,,C
01/05/2006,13:34:11.000,C,25.130,27.550,1,1,R,,4796892,C,C,0,0,,C
01/05/2006,13:34:12.000,N,26.330,26.350,138,17,R,,4797300,N,N,1,0,,C
01/05/2006,13:34:12.000,P,26.310,999.000,5,5,R,,4797348,P,P,0,0,,C
01/05/2006,13:34:12.000,P,26.310,26.370,5,7,R,,4797352,P,P,0,0,,C
01/05/2006,13:34:14.000,N,26.330,26.350,137,17,R,,4797637,N,N,1,0,,C
01/05/2006,13:34:14.000,P,26.310,999.000,5,5,R,,4797651,P,P,0,0,,C
01/05/2006,13:34:14.000,P,26.310,26.370,5,7,R,,4797725,P,P,0,0,,C
01/05/2006,13:34:14.000,N,26.330,26.340,137,14,R,,4797850,N,N,1,0,,C
01/05/2006,13:34:15.000,N,26.330,26.340,150,14,R,,4797874,N,N,1,0,,C
01/05/2006,13:34:15.000,T,25.730,26.940,1,1,R,MADF,4797912,T,T,0,3,A,C
01/05/2006,13:34:15.000,T,26.000,26.940,5,1,R,CAES,4797915,T,T,0,0,A,C
01/05/2006,13:34:15.000,P,26.330,999.000,4,5,R,,4797933,P,P,0,0,,C
01/05/2006,13:34:15.000,P,26.330,999.000,4,5,R,,4797938,P,P,0,0,,C
01/05/2006,13:34:15.000,N,26.330,26.340,135,14,R,,4797971,N,N,1,0,,C
01/05/2006,13:34:15.000,P,26.330,26.360,4,7,R,,4797978,P,P,0,0,,C
01/05/2006,13:34:15.000,X,26.080,26.590,1,1,R,,4798001,X,X,0,0,,C
01/05/2006,13:34:15.000,P,26.330,999.000,4,5,R,,4798062,P,P,0,0,,C
01/05/2006,13:34:15.000,P,26.330,26.360,4,7,R,,4798092,P,P,0,0,,C
01/05/2006,13:34:16.000,P,26.330,999.000,4,5,R,,4798185,P,P,0,0,,C
01/05/2006,13:34:16.000,P,26.330,26.360,4,7,R,,4798223,P,P,0,0,,C
01/05/2006,13:34:16.000,P,26.330,999.000,4,5,R,,4798335,P,P,0,0,,C
01/05/2006,13:34:17.000,N,26.330,26.340,135,10,R,,4798574,N,N,1,0,,C
01/05/2006,13:34:20.000,N,26.330,26.340,135,6,R,,4799279,N,N,1,0,,C
01/05/2006,13:34:23.000,N,26.330,26.340,135,16,R,,4799805,N,N,1,0,,C
01/05/2006,13:34:23.000,N,26.330,26.340,135,18,R,,4799845,N,N,1,0,,C
01/05/2006,13:34:23.000,P,26.330,26.360,4,7,R,,4799936,P,P,0,0,,C
01/05/2006,13:34:23.000,P,26.330,999.000,4,5,R,,4800003,P,P,0,0,,C
01/05/2006,13:34:23.000,P,26.330,26.360,4,7,R,,4800011,P,P,0,0,,C
01/05/2006,13:34:24.000,P,26.330,26.360,4,7,R,,4800099,P,P,0,0,,C
01/05/2006,13:34:26.000,P,26.330,999.000,4,5,R,,4800418,P,P,0,0,,C
01/05/2006,13:34:26.000,P,26.330,26.360,4,7,R,,4800445,P,P,0,0,,C
01/05/2006,13:34:26.000,P,26.330,999.000,4,5,R,,4800632,P,P,0,0,,C
01/05/2006,13:34:29.000,N,26.330,26.340,135,1,R,,4801075,N,N,1,0,,C
01/05/2006,13:34:30.000,N,26.340,26.350,42,21,R,,4801271,N,N,1,0,,C
01/05/2006,13:34:30.000,P,26.330,26.370,4,7,R,,4801344,P,P,0,0,,C
01/05/2006,13:34:31.000,N,26.340,26.350,53,21,R,,4801390,N,N,1,0,,C
01/05/2006,13:34:31.000,T,25.740,26.950,1,1,R,MADF,4801398,T,T,0,3,A,C
01/05/2006,13:34:31.000,T,26.000,26.950,5,9,R,CAES,4801418,T,T,0,0,A,C
01/05/2006,13:34:31.000,N,26.340,26.350,54,21,R,,4801456,N,N,1,0,,C
01/05/2006,13:34:31.000,X,26.090,26.600,1,1,R,,4801468,X,X,0,0,,C
01/05/2006,13:34:32.000,P,26.330,999.000,4,5,R,,4801554,P,P,0,0,,C
01/05/2006,13:34:32.000,N,26.340,26.350,67,21,R,,4801693,N,N,1,0,,C
01/05/2006,13:34:33.000,P,26.330,26.370,4,7,R,,4801857,P,P,0,0,,C
01/05/2006,13:34:33.000,P,26.330,999.000,4,5,R,,4801884,P,P,0,0,,C
01/05/2006,13:34:34.000,P,26.330,26.370,4,7,R,,4802215,P,P,0,0,,C
01/05/2006,13:34:34.000,P,26.330,999.000,4,5,R,,4802235,P,P,0,0,,C
01/05/2006,13:34:35.000,N,26.340,26.350,54,21,R,,4802281,N,N,1,0,,C
01/05/2006,13:34:37.000,N,26.340,26.350,12,21,R,,4802681,N,N,1,0,,C
01/05/2006,13:34:38.000,P,26.340,999.000,7,5,R,,4802840,P,P,0,0,,C
01/05/2006,13:34:40.000,N,26.340,26.350,11,21,R,,4803343,N,N,1,0,,C
01/05/2006,13:34:40.000,N,26.340,26.350,11,1,R,,4803346,N,N,1,0,,C
01/05/2006,13:34:50.000,N,26.340,26.350,25,1,R,,4806116,N,N,1,0,,C
01/05/2006,13:34:50.000,N,26.340,26.350,29,1,R,,4806123,N,N,1,0,,C
01/05/2006,13:34:54.000,N,26.340,26.350,28,1,R,,4807510,N,N,1,0,,C
01/05/2006,13:34:56.000,N,26.340,26.350,28,20,R,,4809015,N,N,1,0,,C
01/05/2006,13:34:56.000,N,26.340,26.350,22,20,R,,4809032,N,N,1,0,,C
01/05/2006,13:34:56.000,N,26.340,26.350,22,15,R,,4809152,N,N,1,0,,C
01/05/2006,13:34:57.000,N,26.340,26.350,9,15,R,,4809505,N,N,1,0,,C
01/05/2006,13:34:58.000,N,26.340,26.350,9,27,R,,4809887,N,N,1,0,,C
01/05/2006,13:34:58.000,P,26.340,26.370,7,7,R,,4809996,P,P,0,0,,C
01/05/2006,13:34:59.000,N,26.340,26.350,9,37,R,,4810262,N,N,1,0,,C
01/05/2006,13:34:59.000,N,26.340,26.350,9,36,R,,4810443,N,N,1,0,,C
01/05/2006,13:34:59.000,P,26.340,999.000,7,5,R,,4810687,P,P,0,0,,C
01/05/2006,13:34:59.000,P,26.340,26.370,7,7,R,,4810731,P,P,0,0,,C
01/05/2006,13:35:00.000,N,26.340,26.350,9,37,R,,4810832,N,N,1,0,,C
01/05/2006,13:35:01.000,P,26.340,999.000,7,5,R,,4811604,P,P,0,0,,C
01/05/2006,13:35:02.000,P,26.340,26.370,7,7,R,,4811843,P,P,0,0,,C
01/05/2006,13:35:02.000,N,26.340,26.350,9,36,R,,4811872,N,N,1,0,,C
01/05/2006,13:35:02.000,N,26.340,26.350,9,21,R,,4811880,N,N,1,0,,C
01/05/2006,13:35:02.000,P,26.340,999.000,7,5,R,,4811926,P,P,0,0,,C
01/05/2006,13:35:02.000,N,26.340,26.350,22,20,R,,4811938,N,N,1,0,,C
01/05/2006,13:35:04.000,P,26.340,26.370,7,7,R,,4813164,P,P,0,0,,C
01/05/2006,13:35:05.000,N,26.340,26.350,18,10,R,,4813497,N,N,1,0,,C
01/05/2006,13:35:06.000,P,26.340,999.000,7,5,R,,4813589,P,P,0,0,,C
01/05/2006,13:35:06.000,N,26.340,26.350,17,10,R,,4813653,N,N,1,0,,C
01/05/2006,13:35:06.000,P,26.340,26.370,7,7,R,,4813813,P,P,0,0,,C
01/05/2006,13:35:06.000,P,26.340,999.000,7,5,R,,4813834,P,P,0,0,,C
01/05/2006,13:35:06.000,P,26.340,26.370,7,7,R,,4813868,P,P,0,0,,C
01/05/2006,13:35:06.000,P,26.340,999.000,7,5,R,,4813877,P,P,0,0,,C
01/05/2006,13:35:07.000,P,26.340,26.370,7,7,R,,4813891,P,P,0,0,,C
01/05/2006,13:35:07.000,N,26.340,26.350,17,20,R,,4813996,N,N,1,0,,C
01/05/2006,13:35:07.000,N,26.340,26.350,17,10,R,,4814004,N,N,1,0,,C
01/05/2006,13:35:07.000,P,26.340,999.000,7,5,R,,4814095,P,P,0,0,,C
01/05/2006,13:35:07.000,P,26.340,26.370,7,7,R,,4814189,P,P,0,0,,C
01/05/2006,13:35:07.000,N,26.340,26.350,17,1,R,,4814234,N,N,1,0,,C
01/05/2006,13:35:07.000,P,26.340,999.000,7,5,R,,4814246,P,P,0,0,,C
01/05/2006,13:35:08.000,N,26.340,26.350,17,10,R,,4814276,N,N,1,0,,C
01/05/2006,13:35:09.000,P,26.340,26.370,7,7,R,,4814598,P,P,0,0,,C
01/05/2006,13:35:10.000,P,26.340,999.000,7,5,R,,4815128,P,P,0,0,,C
01/05/2006,13:35:11.000,C,25.140,27.550,1,1,R,,4815578,C,C,0,0,,C
01/05/2006,13:35:12.000,N,26.340,26.350,17,11,R,,4815929,N,N,1,0,,C
01/05/2006,13:35:14.000,P,26.340,999.000,6,5,R,,4816692,P,P,0,0,,C
01/05/2006,13:35:14.000,P,26.330,999.000,4,5,R,,4816773,P,P,0,0,,C
01/05/2006,13:35:17.000,N,26.340,26.350,18,11,R,,4817957,N,N,1,0,,C
01/05/2006,13:35:18.000,P,26.330,999.000,11,5,R,,4818757,P,P,0,0,,C
01/05/2006,13:35:19.000,N,26.340,26.350,5,11,R,,4819181,N,N,1,0,,C
01/05/2006,13:35:19.000,P,26.330,26.370,11,7,R,,4819225,P,P,0,0,,C
01/05/2006,13:35:19.000,P,26.330,999.000,11,5,R,,4819321,P,P,0,0,,C
01/05/2006,13:35:20.000,N,26.340,26.350,1,11,R,,4819757,N,N,1,0,,C
01/05/2006,13:35:20.000,N,26.330,26.340,130,17,R,,4819890,N,N,1,0,,C
01/05/2006,13:35:21.000,N,26.330,26.340,130,6,R,,4820018,N,N,1,0,,C
01/05/2006,13:35:21.000,N,26.330,26.340,130,1,R,,4820135,N,N,1,0,,C
01/05/2006,13:35:21.000,T,25.730,26.940,1,1,R,MADF,4820173,T,T,0,3,A,C
01/05/2006,13:35:21.000,T,26.000,26.940,5,1,R,CAES,4820180,T,T,0,0,A,C
01/05/2006,13:35:21.000,X,26.080,26.590,1,1,R,,4820208,X,X,0,0,,C
01/05/2006,13:35:21.000,N,26.330,26.350,130,11,R,,4820482,N,N,1,0,,C
01/05/2006,13:35:21.000,P,26.330,26.360,11,7,R,,4820514,P,P,0,0,,C
01/05/2006,13:35:21.000,P,26.330,999.000,11,5,R,,4820534,P,P,0,0,,C
01/05/2006,13:35:21.000,P,26.330,26.360,11,7,R,,4820546,P,P,0,0,,C
01/05/2006,13:35:21.000,P,26.330,999.000,11,5,R,,4820552,P,P,0,0,,C
01/05/2006,13:35:22.000,P,26.330,999.000,11,5,R,,4820558,P,P,0,0,,C
01/05/2006,13:35:22.000,N,26.340,26.350,1,11,R,,4820741,N,N,1,0,,C
01/05/2006,13:35:22.000,T,25.730,26.950,1,1,R,MADF,4820775,T,T,0,3,A,C
01/05/2006,13:35:22.000,T,26.000,26.950,5,9,R,CAES,4820777,T,T,0,0,A,C
01/05/2006,13:35:22.000,X,26.080,26.600,1,1,R,,4820783,X,X,0,0,,C
01/05/2006,13:35:22.000,X,26.090,26.600,1,1,R,,4820946,X,X,0,0,,C
01/05/2006,13:35:22.000,T,25.740,26.950,1,1,R,MADF,4820952,T,T,0,0,A,C
01/05/2006,13:35:23.000,N,26.340,26.350,3,11,R,,4821492,N,N,1,0,,C
01/05/2006,13:35:25.000,P,26.330,999.000,18,5,R,,4822046,P,P,0,0,,C
01/05/2006,13:35:26.000,P,26.330,999.000,12,5,R,,4822721,P,P,0,0,,C
01/05/2006,13:35:30.000,N,26.340,26.350,1,11,R,,4824144,N,N,1,0,,C
01/05/2006,13:35:31.000,P,26.330,999.000,11,5,R,,4824343,P,P,0,0,,C
01/05/2006,13:35:31.000,P,26.330,26.370,11,7,R,,4824358,P,P,0,0,,C
01/05/2006,13:35:31.000,P,26.330,999.000,11,5,R,,4824498,P,P,0,0,,C
01/05/2006,13:35:33.000,N,26.340,26.350,3,11,R,,4825035,N,N,1,0,,C
01/05/2006,13:35:33.000,P,26.330,26.370,11,7,R,,4825256,P,P,0,0,,C
01/05/2006,13:35:34.000,N,26.340,26.350,1,11,R,,4825286,N,N,1,0,,C
01/05/2006,13:35:34.000,P,26.330,999.000,11,5,R,,4825322,P,P,0,0,,C
01/05/2006,13:35:35.000,N,26.330,26.350,130,11,R,,4825677,N,N,1,0,,C
01/05/2006,13:35:35.000,N,26.330,26.350,130,13,R,,4825712,N,N,1,0,,C
01/05/2006,13:35:35.000,T,25.730,26.950,1,1,R,MADF,4825807,T,T,0,0,A,C
01/05/2006,13:35:35.000,X,26.080,26.600,1,1,R,,4825884,X,X,0,0,,C
01/05/2006,13:35:36.000,N,26.330,26.350,130,11,R,,4826051,N,N,1,0,,C
01/05/2006,13:35:36.000,P,26.330,26.370,11,7,R,,4826123,P,P,0,0,,C
01/05/2006,13:35:37.000,N,26.330,26.350,128,11,R,,4826327,N,N,1,0,,C
01/05/2006,13:35:37.000,P,26.330,999.000,11,5,R,,4826386,P,P,0,0,,C
01/05/2006,13:35:37.000,N,26.330,26.340,128,10,R,,4826389,N,N,1,0,,C
01/05/2006,13:35:38.000,T,25.730,26.940,1,1,R,MADF,4826465,T,T,0,3,A,C
01/05/2006,13:35:38.000,T,26.000,26.940,5,1,R,CAES,4826470,T,T,0,0,A,C
01/05/2006,13:35:38.000,X,26.080,26.590,1,1,R,,4826518,X,X,0,0,,C
01/05/2006,13:35:38.000,N,26.330,26.340,128,35,R,,4826656,N,N,1,0,,C
01/05/2006,13:35:39.000,N,26.330,26.340,128,9,R,,4826861,N,N,1,0,,C
01/05/2006,13:35:40.000,N,26.330,26.340,128,11,R,,4827046,N,N,1,0,,C
01/05/2006,13:35:40.000,N,26.330,26.340,128,16,R,,4827058,N,N,1,0,,C
01/05/2006,13:35:40.000,N,26.330,26.340,128,14,R,,4827214,N,N,1,0,,C
01/05/2006,13:35:42.000,N,26.330,26.340,128,16,R,,4827445,N,N,1,0,,C
01/05/2006,13:35:43.000,N,26.330,26.340,128,2,R,,4827752,N,N,1,0,,C
01/05/2006,13:35:43.000,N,26.330,26.340,127,2,R,,4827784,N,N,1,0,,C
01/05/2006,13:35:45.000,N,26.330,26.340,127,1,R,,4828174,N,N,1,0,,C
01/05/2006,13:35:45.000,N,26.330,26.340,125,1,R,,4828330,N,N,1,0,,C
01/05/2006,13:35:46.000,N,26.340,26.350,2,3,R,,4828466,N,N,1,0,,C
01/05/2006,13:35:46.000,T,25.740,26.950,1,1,R,MADF,4828600,T,T,0,3,A,C
01/05/2006,13:35:46.000,T,26.000,26.950,5,9,R,CAES,4828603,T,T,0,0,A,C
01/05/2006,13:35:47.000,X,26.090,26.600,1,1,R,,4828653,X,X,0,0,,C
01/05/2006,13:35:48.000,P,26.330,26.370,11,3,R,,4828865,P,P,0,0,,C
01/05/2006,13:35:48.000,P,26.330,999.000,11,5,R,,4828900,P,P,0,0,,C
01/05/2006,13:35:48.000,P,26.330,26.370,11,3,R,,4828907,P,P,0,0,,C
01/05/2006,13:35:49.000,P,26.330,999.000,11,5,R,,4829339,P,P,0,0,,C
01/05/2006,13:35:49.000,P,26.330,26.370,11,3,R,,4829358,P,P,0,0,,C
01/05/2006,13:35:49.000,P,26.330,999.000,11,5,R,,4829374,P,P,0,0,,C
01/05/2006,13:35:49.000,P,26.330,26.370,11,3,R,,4829386,P,P,0,0,,C
01/05/2006,13:35:50.000,N,26.340,26.350,2,100,R,,4829461,N,N,1,0,,C
01/05/2006,13:35:50.000,P,26.330,26.370,11,4,R,,4829602,P,P,0,0,,C
01/05/2006,13:35:51.000,P,26.330,999.000,11,5,R,,4829754,P,P,0,0,,C
01/05/2006,13:35:51.000,N,26.340,26.350,1,100,R,,4829788,N,N,1,0,,C
01/05/2006,13:35:51.000,P,26.330,26.370,11,7,R,,4829823,P,P,0,0,,C
01/05/2006,13:35:51.000,N,26.330,26.340,127,11,R,,4829832,N,N,1,0,,C
01/05/2006,13:35:51.000,P,26.330,999.000,11,5,R,,4829969,P,P,0,0,,C
01/05/2006,13:35:51.000,T,25.730,26.940,1,1,R,MADF,4829977,T,T,0,3,A,C
01/05/2006,13:35:51.000,T,26.000,26.940,5,1,R,CAES,4829981,T,T,0,0,A,C
01/05/2006,13:35:51.000,X,26.080,26.590,1,1,R,,4829997,X,X,0,0,,C
01/05/2006,13:35:52.000,P,26.330,26.360,11,7,R,,4830017,P,P,0,0,,C
01/05/2006,13:35:52.000,P,26.330,999.000,11,5,R,,4830138,P,P,0,0,,C
01/05/2006,13:35:52.000,N,26.330,26.340,127,13,R,,4830321,N,N,1,0,,C
01/05/2006,13:35:56.000,N,26.330,26.340,127,9,R,,4831999,N,N,1,0,,C
01/05/2006,13:35:57.000,N,26.330,26.340,127,7,R,,4832331,N,N,1,0,,C
01/05/2006,13:35:57.000,N,26.330,26.340,112,7,R,,4832341,N,N,1,0,,C
01/05/2006,13:35:58.000,N,26.330,26.340,97,7,R,,4832628,N,N,1,0,,C
01/05/2006,13:35:58.000,N,26.330,26.340,112,17,R,,4832655,N,N,1,0,,C
01/05/2006,13:36:03.000,N,26.330,26.340,112,15,R,,4834899,N,N,1,0,,C
01/05/2006,13:36:07.000,N,26.330,26.340,112,13,R,,4836950,N,N,1,0,,C
01/05/2006,13:36:09.000,N,26.330,26.340,112,14,R,,4837574,N,N,1,0,,C
01/05/2006,13:36:11.000,C,25.130,27.550,1,1,R,,4838386,C,C,0,0,,C
01/05/2006,13:36:11.000,C,25.130,27.540,1,1,R,,4838394,C,C,0,0,,C
01/05/2006,13:36:13.000,N,26.330,26.340,112,1,R,,4839009,N,N,1,0,,C
01/05/2006,13:36:13.000,N,26.340,26.350,34,100,R,,4839122,N,N,1,0,,C
01/05/2006,13:36:14.000,X,26.090,26.600,1,1,R,,4839271,X,X,0,0,,C
01/05/2006,13:36:14.000,T,25.740,26.950,1,1,R,MADF,4839288,T,T,0,3,A,C
01/05/2006,13:36:14.000,T,26.000,26.950,5,9,R,CAES,4839289,T,T,0,0,A,C
01/05/2006,13:36:15.000,N,26.340,26.350,45,100,R,,4839461,N,N,1,0,,C
01/05/2006,13:36:15.000,P,26.330,26.370,11,7,R,,4839553,P,P,0,0,,C
01/05/2006,13:36:15.000,P,26.330,999.000,11,5,R,,4839694,P,P,0,0,,C
01/05/2006,13:36:16.000,N,26.340,26.350,1,100,R,,4839854,N,N,1,0,,C
01/05/2006,13:36:16.000,N,26.330,26.350,112,100,R,,4839883,N,N,1,0,,C
01/05/2006,13:36:16.000,X,26.080,26.600,1,1,R,,4840024,X,X,0,0,,C
01/05/2006,13:36:16.000,T,25.730,26.950,1,1,R,MADF,4840037,T,T,0,0,A,C
01/05/2006,13:36:17.000,N,26.330,26.350,112,102,R,,4840151,N,N,1,0,,C
01/05/2006,13:36:17.000,P,26.330,26.370,11,7,R,,4840258,P,P,0,0,,C
01/05/2006,13:36:18.000,P,26.330,999.000,11,5,R,,4840359,P,P,0,0,,C
01/05/2006,13:36:18.000,P,26.330,999.000,11,5,R,,4840576,P,P,0,0,,C
01/05/2006,13:36:18.000,P,26.330,26.370,11,7,R,,4840610,P,P,0,0,,C
01/05/2006,13:36:20.000,P,26.330,999.000,11,5,R,,4840878,P,P,0,0,,C
01/05/2006,13:36:21.000,P,26.330,26.370,11,7,R,,4841120,P,P,0,0,,C
01/05/2006,13:36:22.000,N,26.330,26.350,108,102,R,,4841364,N,N,1,0,,C
01/05/2006,13:36:22.000,P,26.330,999.000,11,5,R,,4841454,P,P,0,0,,C
01/05/2006,13:36:24.000,P,26.330,26.370,11,7,R,,4842013,P,P,0,0,,C
01/05/2006,13:36:25.000,P,26.330,999.000,11,5,R,,4842114,P,P,0,0,,C
01/05/2006,13:36:25.000,P,26.330,26.370,11,7,R,,4842143,P,P,0,0,,C
01/05/2006,13:36:25.000,P,26.330,999.000,11,5,R,,4842181,P,P,0,0,,C
01/05/2006,13:36:25.000,P,26.330,26.370,11,7,R,,4842275,P,P,0,0,,C
01/05/2006,13:36:26.000,P,26.330,999.000,11,5,R,,4842714,P,P,0,0,,C
01/05/2006,13:36:28.000,P,26.330,26.370,11,7,R,,4843415,P,P,0,0,,C
01/05/2006,13:36:28.000,P,26.330,999.000,11,5,R,,4843444,P,P,0,0,,C
01/05/2006,13:36:28.000,P,26.330,999.000,11,5,R,,4843457,P,P,0,0,,C
01/05/2006,13:36:28.000,P,26.330,999.000,11,5,R,,4843469,P,P,0,0,,C
01/05/2006,13:36:29.000,N,26.330,26.340,108,3,R,,4843906,N,N,1,0,,C
01/05/2006,13:36:29.000,X,26.080,26.590,1,1,R,,4844125,X,X,0,0,,C
01/05/2006,13:36:29.000,T,25.730,26.940,1,1,R,MADF,4844155,T,T,0,3,A,C
01/05/2006,13:36:29.000,T,26.000,26.940,5,1,R,CAES,4844160,T,T,0,0,A,C
01/05/2006,13:36:30.000,N,26.330,26.340,103,3,R,,4844522,N,N,1,0,,C
01/05/2006,13:36:31.000,N,26.330,26.340,97,3,R,,4844716,N,N,1,0,,C
01/05/2006,13:36:32.000,N,26.330,26.340,60,3,R,,4844928,N,N,1,0,,C
01/05/2006,13:36:32.000,P,26.330,26.360,11,3,R,,4845047,P,P,0,0,,C
01/05/2006,13:36:32.000,P,26.330,999.000,11,5,R,,4845076,P,P,0,0,,C
01/05/2006,13:36:33.000,N,26.330,26.340,60,5,R,,4845343,N,N,1,0,,C
01/05/2006,13:36:34.000,P,26.330,999.000,11,5,R,,4845515,P,P,0,0,,C
01/05/2006,13:36:34.000,P,26.330,26.360,11,5,R,,4845524,P,P,0,0,,C
01/05/2006,13:36:34.000,P,26.330,999.000,11,5,R,,4845637,P,P,0,0,,C
01/05/2006,13:36:35.000,N,26.330,26.340,58,5,R,,4845975,N,N,1,0,,C
01/05/2006,13:36:36.000,N,26.330,26.340,58,9,R,,4846269,N,N,1,0,,C
01/05/2006,13:36:37.000,N,26.330,26.340,58,20,R,,4846718,N,N,1,0,,C
01/05/2006,13:36:38.000,P,26.330,26.360,11,7,R,,4846780,P,P,0,0,,C
01/05/2006,13:36:38.000,P,26.330,26.360,10,7,R,,4846907,P,P,0,0,,C
01/05/2006,13:36:38.000,P,26.330,999.000,10,5,R,,4846925,P,P,0,0,,C
01/05/2006,13:36:38.000,P,26.330,26.360,10,7,R,,4846951,P,P,0,0,,C
01/05/2006,13:36:39.000,N,26.330,26.340,58,18,R,,4847001,N,N,1,0,,C
01/05/2006,13:36:39.000,N,26.330,26.340,57,18,R,,4847208,N,N,1,0,,C
01/05/2006,13:36:39.000,P,26.330,999.000,10,5,R,,4847214,P,P,0,0,,C
01/05/2006,13:36:40.000,P,26.330,26.360,10,7,R,,4847225,P,P,0,0,,C
01/05/2006,13:36:40.000,N,26.330,26.340,57,15,R,,4847272,N,N,1,0,,C
01/05/2006,13:36:40.000,N,26.330,26.340,57,27,R,,4847397,N,N,1,0,,C
01/05/2006,13:36:41.000,P,26.330,999.000,10,5,R,,4847649,P,P,0,0,,C
01/05/2006,13:36:41.000,N,26.330,26.340,58,27,R,,4847683,N,N,1,0,,C
01/05/2006,13:36:46.000,N,26.330,26.340,58,31,R,,4848923,N,N,1,0,,C
01/05/2006,13:36:48.000,N,26.330,26.340,58,30,R,,4849505,N,N,1,0,,C
01/05/2006,13:36:50.000,N,26.330,26.340,57,30,R,,4850558,N,N,1,0,,C
01/05/2006,13:36:52.000,N,26.330,26.340,57,25,R,,4851251,N,N,1,0,,C
01/05/2006,13:36:53.000,N,26.330,26.340,20,25,R,,4851660,N,N,1,0,,C
01/05/2006,13:36:54.000,P,26.330,26.360,10,7,R,,4851711,P,P,0,0,,C
01/05/2006,13:36:54.000,N,26.330,26.340,20,26,R,,4851717,N,N,1,0,,C
01/05/2006,13:36:55.000,P,26.330,999.000,10,5,R,,4851885,P,P,0,0,,C
01/05/2006,13:36:55.000,P,26.330,26.360,10,7,R,,4852109,P,P,0,0,,C
01/05/2006,13:36:56.000,P,26.330,999.000,10,5,R,,4852460,P,P,0,0,,C
01/05/2006,13:36:56.000,P,26.330,26.360,10,7,R,,4852491,P,P,0,0,,C
01/05/2006,13:36:57.000,P,26.330,999.000,10,5,R,,4852643,P,P,0,0,,C
01/05/2006,13:36:57.000,P,26.330,26.360,10,7,R,,4852697,P,P,0,0,,C
01/05/2006,13:36:57.000,P,26.330,999.000,10,5,R,,4852796,P,P,0,0,,C
01/05/2006,13:36:57.000,N,26.330,26.340,3,26,R,,4852811,N,N,6,0,,C
01/05/2006,13:36:57.000,P,26.330,26.360,10,7,R,,4852818,P,P,0,0,,C
01/05/2006,13:36:57.000,P,26.330,999.000,10,5,R,,4852831,P,P,0,0,,C
01/05/2006,13:36:57.000,P,26.330,999.000,10,5,R,,4852914,P,P,0,0,,C
01/05/2006,13:36:57.000,P,26.330,26.360,10,7,R,,4852916,P,P,0,0,,C
01/05/2006,13:36:58.000,N,26.330,26.340,2,26,R,,4852954,N,N,0,0,,C
01/05/2006,13:36:58.000,N,26.330,26.340,1,26,R,,4853092,N,N,0,0,,C
01/05/2006,13:36:58.000,P,26.330,999.000,10,5,R,,4853166,P,P,0,0,,C
01/05/2006,13:36:58.000,N,26.320,26.340,2,26,R,,4853192,N,N,0,0,,C
01/05/2006,13:36:59.000,N,26.320,26.340,2,25,R,,4853298,N,N,6,0,,C
01/05/2006,13:36:59.000,T,25.720,26.940,1,1,R,MADF,4853352,T,T,0,0,A,C
01/05/2006,13:36:59.000,P,26.330,999.000,3,5,R,,4853354,P,P,6,0,,C
01/05/2006,13:36:59.000,X,26.070,26.590,1,1,R,,4853358,X,X,0,0,,C
01/05/2006,13:37:01.000,N,26.320,26.340,2,26,R,,4854074,N,N,6,0,,C
01/05/2006,13:37:02.000,P,26.330,26.360,3,7,R,,4854271,P,P,0,0,,C
01/05/2006,13:37:02.000,P,26.330,999.000,3,5,R,,4854374,P,P,0,0,,C
01/05/2006,13:37:03.000,P,26.330,26.340,3,10,R,,4854721,P,P,0,0,,C
01/05/2006,13:37:05.000,N,26.320,26.340,1,26,R,,4855350,N,N,0,0,,C
01/05/2006,13:37:07.000,N,26.320,26.340,1,25,R,,4855783,N,N,6,0,,C
01/05/2006,13:37:09.000,P,26.320,26.340,7,10,R,,4856157,P,P,6,0,,C
01/05/2006,13:37:10.000,N,26.320,26.340,2,25,R,,4856402,N,N,0,0,,C
01/05/2006,13:37:11.000,N,26.320,26.340,1,25,R,,4856598,N,N,0,0,,C
01/05/2006,13:37:11.000,N,26.320,26.340,1,21,R,,4856644,N,N,6,0,,C
01/05/2006,13:37:11.000,C,25.120,27.540,1,1,R,,4856741,C,C,0,0,,C
01/05/2006,13:37:12.000,N,26.310,26.340,16,21,R,,4856840,N,N,0,0,,C
01/05/2006,13:37:12.000,N,26.310,26.340,3,21,R,,4856940,N,N,0,0,,C
01/05/2006,13:37:12.000,T,25.710,26.940,1,1,R,MADF,4856981,T,T,0,0,A,C
01/05/2006,13:37:12.000,X,26.060,26.590,1,1,R,,4857045,X,X,0,0,,C
01/05/2006,13:37:13.000,N,26.310,26.340,1,21,R,,4857052,N,N,0,0,,C
01/05/2006,13:37:13.000,P,26.300,26.340,7,10,R,,4857090,P,P,6,0,,C
01/05/2006,13:37:13.000,P,26.290,26.340,3,10,R,,4857208,P,P,0,0,,C
01/05/2006,13:37:13.000,P,26.310,26.340,7,12,R,,4857218,P,P,6,0,,C
01/05/2006,13:37:13.000,P,26.320,26.340,7,10,R,,4857220,P,P,6,0,,C
01/05/2006,13:37:13.000,P,26.320,26.340,7,10,R,,4857223,P,P,0,0,,C
01/05/2006,13:37:15.000,P,26.290,26.340,3,10,R,,4857665,P,P,6,0,,C
01/05/2006,13:37:16.000,P,26.290,26.340,3,12,R,,4857724,P,P,0,0,,C
01/05/2006,13:37:17.000,N,26.310,26.340,5,21,R,,4857923,N,N,1,0,,C
01/05/2006,13:37:17.000,N,26.310,26.340,1,21,R,,4857996,N,N,1,0,,C
01/05/2006,13:37:18.000,N,26.300,26.310,21,5,R,,4858328,N,N,1,0,,C
01/05/2006,13:37:19.000,X,26.050,26.560,1,1,R,,4858433,X,X,0,0,,C
01/05/2006,13:37:19.000,T,25.700,26.910,1,1,R,MADF,4858436,T,T,0,3,A,C
01/05/2006,13:37:19.000,T,26.000,26.910,5,1,R,CAES,4858438,T,T,0,0,A,C
01/05/2006,13:37:20.000,N,26.300,26.310,1,6,R,,4858678,N,N,1,0,,C
01/05/2006,13:37:20.000,P,26.300,26.340,3,12,R,,4858878,P,P,6,0,,C
01/05/2006,13:37:21.000,N,26.300,26.310,1,18,R,,4859266,N,N,6,0,,C
01/05/2006,13:37:22.000,N,26.300,26.310,1,15,R,,4859646,N,N,6,0,,C
01/05/2006,13:37:22.000,N,26.300,26.310,6,15,R,,4859660,N,N,1,0,,C
01/05/2006,13:37:23.000,N,26.300,26.310,6,14,R,,4859735,N,N,1,0,,C
01/05/2006,13:37:23.000,N,26.300,26.310,5,14,R,,4859789,N,N,1,0,,C
01/05/2006,13:37:24.000,N,26.300,26.310,4,14,R,,4860186,N,N,1,0,,C
01/05/2006,13:37:26.000,T,25.700,26.350,1,1,R,MADF,4861222,T,T,0,3,A,C
01/05/2006,13:37:26.000,T,26.000,26.350,5,1,R,CAES,4861229,T,T,0,0,A,C
01/05/2006,13:37:27.000,P,26.290,26.340,5,12,R,,4861467,P,P,0,0,,C
01/05/2006,13:37:29.000,P,26.290,26.310,5,6,R,,4862184,P,P,0,0,,C
01/05/2006,13:37:30.000,N,26.300,26.310,4,12,R,,4862629,N,N,1,0,,C
01/05/2006,13:37:31.000,P,26.290,26.310,2,6,R,,4863052,P,P,0,0,,C
01/05/2006,13:37:32.000,N,26.300,26.310,1,12,R,,4863510,N,N,1,0,,C
01/05/2006,13:37:32.000,P,26.280,26.310,2,6,R,,4863705,P,P,0,0,,C
01/05/2006,13:37:32.000,P,25.700,26.310,1,6,R,,4863717,P,P,0,0,,C
01/05/2006,13:37:32.000,P,26.240,26.310,3,6,R,,4863723,P,P,0,0,,C
01/05/2006,13:37:34.000,P,25.700,26.310,1,6,R,,4864455,P,P,0,0,,C
01/05/2006,13:37:34.000,P,26.250,26.310,3,6,R,,4864464,P,P,0,0,,C
01/05/2006,13:37:36.000,N,26.290,26.310,20,12,R,,4864869,N,N,1,0,,C
01/05/2006,13:37:36.000,T,25.690,26.350,1,1,R,MADF,4865013,T,T,0,0,A,C
01/05/2006,13:37:37.000,X,26.040,26.560,1,1,R,,4865041,X,X,0,0,,C
01/05/2006,13:37:37.000,N,26.290,26.310,20,59,R,,4865172,N,N,1,0,,C
01/05/2006,13:37:38.000,N,26.300,26.310,8,61,R,,4865307,N,N,1,0,,C
01/05/2006,13:37:38.000,T,25.700,26.350,1,1,R,MADF,4865514,T,T,0,0,A,C
01/05/2006,13:37:38.000,X,26.050,26.560,1,1,R,,4865525,X,X,0,0,,C
01/05/2006,13:37:39.000,N,26.300,26.310,8,59,R,,4865789,N,N,1,0,,C
01/05/2006,13:37:40.000,N,26.300,26.310,8,61,R,,4866139,N,N,1,0,,C
01/05/2006,13:37:43.000,N,26.300,26.310,1,61,R,,4866983,N,N,1,0,,C
01/05/2006,13:37:44.000,N,26.300,26.310,1,35,R,,4867296,N,N,1,0,,C
01/05/2006,13:37:44.000,N,26.300,26.310,1,33,R,,4867472,N,N,1,0,,C
01/05/2006,13:37:45.000,N,26.290,26.310,20,33,R,,4867663,N,N,1,0,,C
01/05/2006,13:37:45.000,N,26.290,26.300,20,1,R,,4867763,N,N,1,0,,C
01/05/2006,13:37:45.000,T,25.690,26.350,1,1,R,MADF,4867841,T,T,0,0,A,C
01/05/2006,13:37:45.000,X,26.040,26.560,1,1,R,,4867847,X,X,0,0,,C
01/05/2006,13:37:46.000,X,26.040,26.550,1,1,R,,4867978,X,X,0,0,,C
01/05/2006,13:37:46.000,P,26.250,26.340,3,12,R,,4868009,P,P,0,0,,C
01/05/2006,13:37:46.000,N,26.290,26.310,20,34,R,,4868112,N,N,1,0,,C
01/05/2006,13:37:46.000,N,26.290,26.310,21,33,R,,4868132,N,N,1,0,,C
01/05/2006,13:37:47.000,X,26.040,26.560,1,1,R,,4868332,X,X,0,0,,C
01/05/2006,13:37:47.000,P,26.250,26.310,3,6,R,,4868343,P,P,0,0,,C
01/05/2006,13:37:48.000,N,26.290,26.310,21,35,R,,4868623,N,N,1,0,,C
01/05/2006,13:37:49.000,N,26.290,26.310,21,39,R,,4868822,N,N,1,0,,C
01/05/2006,13:37:49.000,N,26.290,26.310,21,60,R,,4868853,N,N,1,0,,C
01/05/2006,13:37:53.000,N,26.290,26.310,21,61,R,,4869736,N,N,1,0,,C
01/05/2006,13:37:53.000,N,26.290,26.310,21,66,R,,4869974,N,N,1,0,,C
01/05/2006,13:38:03.000,N,26.300,26.310,2,66,R,,4874012,N,N,1,0,,C
01/05/2006,13:38:03.000,T,25.700,26.350,1,1,R,MADF,4874205,T,T,0,0,A,C
01/05/2006,13:38:03.000,X,26.050,26.560,1,1,R,,4874213,X,X,0,0,,C
01/05/2006,13:38:04.000,N,26.300,26.310,2,64,R,,4874674,N,N,1,0,,C
01/05/2006,13:38:07.000,N,26.300,26.310,1,64,R,,4875699,N,N,1,0,,C
01/05/2006,13:38:07.000,N,26.300,26.310,1,63,R,,4876002,N,N,1,0,,C
01/05/2006,13:38:08.000,N,26.300,26.310,1,61,R,,4876242,N,N,1,0,,C
01/05/2006,13:38:09.000,N,26.290,26.310,21,66,R,,4876943,N,N,1,0,,C
01/05/2006,13:38:10.000,X,26.040,26.560,1,1,R,,4877178,X,X,0,0,,C
01/05/2006,13:38:10.000,T,25.690,26.350,1,1,R,MADF,4877206,T,T,0,0,A,C
01/05/2006,13:38:11.000,N,26.290,26.310,21,65,R,,4877509,N,N,1,0,,C
01/05/2006,13:38:12.000,C,25.090,27.540,1,1,R,,4877946,C,C,0,0,,C
01/05/2006,13:38:12.000,C,25.090,27.510,1,1,R,,4877955,C,C,0,0,,C
01/05/2006,13:38:15.000,N,26.290,26.310,21,68,R,,4879544,N,N,1,0,,C
01/05/2006,13:38:18.000,P,26.270,26.310,5,6,R,,4880927,P,P,0,0,,C
01/05/2006,13:38:19.000,N,26.290,26.310,21,66,R,,4881302,N,N,1,0,,C
01/05/2006,13:38:22.000,P,26.270,26.310,3,6,R,,4882467,P,P,0,0,,C
01/05/2006,13:38:26.000,N,26.290,26.300,21,16,R,,4884283,N,N,1,0,,C
01/05/2006,13:38:26.000,N,26.290,26.300,23,16,R,,4884375,N,N,1,0,,C
01/05/2006,13:38:26.000,X,26.040,26.550,1,1,R,,4884552,X,X,0,0,,C
01/05/2006,13:38:27.000,P,26.270,26.300,3,6,R,,4885080,P,P,0,0,,C
01/05/2006,13:38:28.000,N,26.290,26.300,23,1,R,,4885299,N,N,6,0,,C
01/05/2006,13:38:28.000,N,26.290,26.310,23,69,R,,4885543,N,N,0,0,,C
01/05/2006,13:38:28.000,N,26.290,26.310,23,77,R,,4885569,N,N,0,0,,C
01/05/2006,13:38:29.000,X,26.040,26.560,1,1,R,,4885869,X,X,0,0,,C
01/05/2006,13:38:30.000,P,26.270,26.340,3,12,R,,4886482,P,P,6,0,,C
01/05/2006,13:38:31.000,N,26.290,26.310,23,75,R,,4887065,N,N,1,0,,C
01/05/2006,13:38:35.000,N,26.290,26.310,22,75,R,,4888018,N,N,1,0,,C
01/05/2006,13:38:35.000,N,26.290,26.300,22,11,R,,4888073,N,N,1,0,,C
01/05/2006,13:38:35.000,X,26.040,26.550,1,1,R,,4888231,X,X,0,0,,C
01/05/2006,13:38:39.000,N,26.290,26.300,22,20,R,,4889429,N,N,1,0,,C
01/05/2006,13:38:43.000,N,26.290,26.300,18,20,R,,4890665,N,N,1,0,,C
01/05/2006,13:38:44.000,N,26.290,26.300,18,21,R,,4890954,N,N,1,0,,C
01/05/2006,13:38:45.000,N,26.290,26.300,17,21,R,,4891085,N,N,1,0,,C
01/05/2006,13:38:45.000,N,26.290,26.300,17,20,R,,4891133,N,N,1,0,,C
01/05/2006,13:38:46.000,N,26.290,26.300,17,32,R,,4891549,N,N,1,0,,C
01/05/2006,13:38:48.000,N,26.290,26.300,16,32,R,,4892077,N,N,1,0,,C
01/05/2006,13:38:50.000,N,26.290,26.300,15,32,R,,4892560,N,N,1,0,,C
01/05/2006,13:38:52.000,N,26.290,26.300,14,32,R,,4893086,N,N,1,0,,C
01/05/2006,13:38:53.000,N,26.290,26.300,15,32,R,,4893196,N,N,1,0,,C
01/05/2006,13:38:59.000,N,26.290,26.300,7,32,R,,4894735,N,N,1,0,,C
01/05/2006,13:39:00.000,N,26.290,26.300,6,32,R,,4895213,N,N,1,0,,C
01/05/2006,13:39:01.000,N,26.290,26.300,6,1,R,,4895843,N,N,1,0,,C
01/05/2006,13:39:02.000,N,26.290,26.310,6,68,R,,4896281,N,N,1,0,,C
01/05/2006,13:39:02.000,N,26.300,26.310,6,68,R,,4896289,N,N,1,0,,C
01/05/2006,13:39:02.000,N,26.300,26.310,6,65,R,,4896538,N,N,1,0,,C
01/05/2006,13:39:02.000,X,26.040,26.560,1,1,R,,4896610,X,X,0,0,,C
01/05/2006,13:39:02.000,X,26.050,26.560,1,1,R,,4896613,X,X,0,0,,C
01/05/2006,13:39:02.000,T,25.700,26.350,1,1,R,MADF,4896615,T,T,0,0,A,C
01/05/2006,13:39:03.000,P,26.260,26.340,3,12,R,,4896934,P,P,0,0,,C
01/05/2006,13:39:03.000,N,26.300,26.310,1,65,R,,4897022,N,N,1,0,,C
01/05/2006,13:39:04.000,P,26.260,26.310,3,6,R,,4897313,P,P,0,0,,C
01/05/2006,13:39:07.000,P,26.260,26.310,3,2,R,,4898537,P,P,0,0,,C
01/05/2006,13:39:07.000,P,26.260,26.340,3,12,R,,4898604,P,P,0,0,,C
01/05/2006,13:39:11.000,N,26.290,26.310,1,65,R,,4900046,N,N,1,0,,C
01/05/2006,13:39:11.000,N,26.290,26.310,6,65,R,,4900054,N,N,1,0,,C
01/05/2006,13:39:11.000,N,26.290,26.310,1,65,R,,4900109,N,N,1,0,,C
01/05/2006,13:39:11.000,T,25.690,26.350,1,1,R,MADF,4900296,T,T,0,0,A,C
01/05/2006,13:39:11.000,P,26.270,26.340,3,12,R,,4900335,P,P,0,0,,C
01/05/2006,13:39:11.000,X,26.040,26.560,1,1,R,,4900341,X,X,0,0,,C
01/05/2006,13:39:11.000,C,25.100,27.510,1,1,R,,4900353,C,C,0,0,,C
01/05/2006,13:39:12.000,N,26.290,26.300,7,11,R,,4900521,N,N,1,0,,C
01/05/2006,13:39:12.000,X,26.040,26.550,1,1,R,,4900665,X,X,0,0,,C
01/05/2006,13:39:13.000,N,26.290,26.300,7,11,R,,4900833,N,N,0,0,,C
01/05/2006,13:39:13.000,N,26.290,26.300,7,7,R,,4900948,N,N,1,0,,C
01/05/2006,13:39:15.000,N,26.290,26.300,7,32,R,,4901365,N,N,1,0,,C
01/05/2006,13:39:15.000,N,26.280,26.300,9,32,R,,4901376,N,N,1,0,,C
01/05/2006,13:39:15.000,X,26.030,26.550,1,1,R,,4901563,X,X,0,0,,C
01/05/2006,13:39:15.000,T,25.680,26.350,1,1,R,MADF,4901575,T,T,0,0,A,C
01/05/2006,13:39:18.000,P,26.270,26.300,3,6,R,,4902237,P,P,0,0,,C
01/05/2006,13:39:24.000,N,26.270,26.300,3,32,R,,4904116,N,N,6,0,,C
01/05/2006,13:39:24.000,T,25.670,26.350,1,1,R,MADF,4904302,T,T,0,0,A,C
01/05/2006,13:39:24.000,X,26.020,26.550,1,1,R,,4904309,X,X,0,0,,C
01/05/2006,13:39:25.000,N,26.260,26.300,15,32,R,,4904502,N,N,0,0,,C
01/05/2006,13:39:25.000,T,25.660,26.350,1,1,R,MADF,4904639,T,T,0,0,A,C
01/05/2006,13:39:25.000,X,26.010,26.550,1,1,R,,4904670,X,X,0,0,,C
01/05/2006,13:39:27.000,N,26.270,26.300,3,32,R,,4905191,N,N,0,0,,C
01/05/2006,13:39:28.000,T,25.670,26.350,1,1,R,MADF,4905356,T,T,0,0,A,C
01/05/2006,13:39:28.000,X,26.020,26.550,1,1,R,,4905367,X,X,0,0,,C
01/05/2006,13:39:30.000,N,26.260,26.300,19,42,R,,4905784,N,N,6,0,,C
01/05/2006,13:39:30.000,T,25.660,26.350,1,1,R,MADF,4905993,T,T,0,0,A,C
01/05/2006,13:39:30.000,X,26.010,26.550,1,1,R,,4905996,X,X,0,0,,C
01/05/2006,13:39:33.000,N,26.280,26.300,1,44,R,,4906528,N,N,1,0,,C
01/05/2006,13:39:33.000,T,25.680,26.350,1,1,R,MADF,4906612,T,T,0,0,A,C
01/05/2006,13:39:34.000,X,26.030,26.550,1,1,R,,4906677,X,X,0,0,,C
01/05/2006,13:39:41.000,N,26.280,26.300,1,46,R,,4908644,N,N,1,0,,C
01/05/2006,13:39:43.000,P,26.270,26.300,3,5,R,,4909300,P,P,0,0,,C
01/05/2006,13:39:43.000,P,26.270,26.340,3,12,R,,4909337,P,P,0,0,,C
01/05/2006,13:39:49.000,N,26.280,26.300,1,28,R,,4911606,N,N,1,0,,C
01/05/2006,13:39:50.000,N,26.280,26.300,1,10,R,,4911980,N,N,1,0,,C
01/05/2006,13:39:55.000,N,26.270,26.300,13,10,R,,4914077,N,N,1,0,,C
01/05/2006,13:39:55.000,N,26.270,26.300,15,10,R,,4914097,N,N,1,0,,C
01/05/2006,13:39:56.000,X,26.020,26.550,1,1,R,,4914264,X,X,0,0,,C
01/05/2006,13:39:56.000,T,25.670,26.350,1,1,R,MADF,4914292,T,T,0,0,A,C
01/05/2006,13:39:58.000,N,26.270,26.300,19,10,R,,4914971,N,N,1,0,,C
01/05/2006,13:40:05.000,N,26.290,26.300,2,10,R,,4916842,N,N,1,0,,C
01/05/2006,13:40:05.000,T,25.690,26.350,1,1,R,MADF,4917085,T,T,0,0,A,C
01/05/2006,13:40:05.000,X,26.040,26.550,1,1,R,,4917089,X,X,0,0,,C
01/05/2006,13:40:11.000,C,25.090,27.510,1,1,R,,4919042,C,C,0,0,,C
01/05/2006,13:40:11.000,C,25.090,27.500,1,1,R,,4919049,C,C,0,0,,C
01/05/2006,13:40:13.000,N,26.290,26.300,1,10,R,,4919459,N,N,1,0,,C
01/05/2006,13:40:14.000,N,26.270,26.280,18,1,R,,4919865,N,N,1,0,,C
01/05/2006,13:40:15.000,T,25.670,26.350,1,1,R,MADF,4919970,T,T,0,0,A,C
01/05/2006,13:40:15.000,X,26.020,26.530,1,1,R,,4920003,X,X,0,0,,C
01/05/2006,13:40:16.000,N,26.270,26.300,18,26,R,,4920265,N,N,1,0,,C
01/05/2006,13:40:17.000,N,26.270,26.300,18,34,R,,4920356,N,N,1,0,,C
01/05/2006,13:40:17.000,P,26.270,26.320,3,1,R,,4920367,P,P,0,0,,C
01/05/2006,13:40:17.000,P,26.270,26.340,3,12,R,,4920384,P,P,0,0,,C
01/05/2006,13:40:17.000,X,26.020,26.550,1,1,R,,4920390,X,X,0,0,,C
01/05/2006,13:40:17.000,P,26.260,26.340,3,12,R,,4920522,P,P,0,0,,C
01/05/2006,13:40:18.000,N,26.270,26.300,18,35,R,,4920686,N,N,1,0,,C
01/05/2006,13:40:18.000,N,26.270,26.300,19,35,R,,4920833,N,N,1,0,,C
01/05/2006,13:40:27.000,N,26.270,26.300,20,35,R,,4922970,N,N,1,0,,C
01/05/2006,13:40:28.000,N,26.270,26.300,23,35,R,,4923292,N,N,1,0,,C
01/05/2006,13:40:32.000,N,26.270,26.300,16,35,R,,4924281,N,N,1,0,,C
01/05/2006,13:40:32.000,N,26.270,26.300,16,40,R,,4924313,N,N,1,0,,C
01/05/2006,13:40:33.000,N,26.270,26.300,16,39,R,,4924477,N,N,1,0,,C
01/05/2006,13:40:50.000,P,25.700,26.340,1,12,R,,4928768,P,P,0,0,,C
01/05/2006,13:40:50.000,P,26.260,26.340,1,12,R,,4928777,P,P,0,0,,C
01/05/2006,13:40:52.000,P,26.210,26.340,3,12,R,,4929376,P,P,0,0,,C
01/05/2006,13:40:53.000,N,26.270,26.280,16,6,R,,4929638,N,N,1,0,,C
01/05/2006,13:40:54.000,X,26.020,26.530,1,1,R,,4929782,X,X,0,0,,C
01/05/2006,13:40:55.000,N,26.270,26.280,16,18,R,,4929981,N,N,1,0,,C
01/05/2006,13:40:57.000,P,26.210,26.280,3,6,R,,4930597,P,P,0,0,,C
01/05/2006,13:41:04.000,N,26.270,26.280,16,21,R,,4931928,N,N,1,0,,C
01/05/2006,13:41:04.000,N,26.270,26.280,16,6,R,,4931998,N,N,6,0,,C
01/05/2006,13:41:06.000,N,26.270,26.280,16,1,R,,4932311,N,N,0,0,,C
01/05/2006,13:41:06.000,N,26.270,26.300,16,18,R,,4932411,N,N,0,0,,C
01/05/2006,13:41:07.000,X,26.020,26.550,1,1,R,,4932455,X,X,0,0,,C
01/05/2006,13:41:07.000,P,26.210,26.310,3,1,R,,4932461,P,P,6,0,,C
01/05/2006,13:41:07.000,P,26.210,26.300,3,6,R,,4932520,P,P,0,0,,C
01/05/2006,13:41:07.000,P,26.270,26.300,4,6,R,,4932548,P,P,0,0,,C
01/05/2006,13:41:08.000,N,26.270,26.280,16,36,R,,4932687,N,N,1,0,,C
01/05/2006,13:41:08.000,N,26.270,26.280,22,36,R,,4932694,N,N,1,0,,C
01/05/2006,13:41:08.000,X,26.020,26.530,1,1,R,,4932928,X,X,0,0,,C
01/05/2006,13:41:08.000,P,26.270,26.300,2,6,R,,4932941,P,P,0,0,,C
01/05/2006,13:41:08.000,P,26.210,26.300,3,6,R,,4932943,P,P,0,0,,C
01/05/2006,13:41:09.000,N,26.270,26.280,22,32,R,,4933299,N,N,1,0,,C
01/05/2006,13:41:10.000,N,26.270,26.280,22,1,R,,4933536,N,N,1,0,,C
01/05/2006,13:41:10.000,N,26.270,26.300,22,18,R,,4933544,N,N,1,0,,C
01/05/2006,13:41:11.000,X,26.020,26.550,1,1,R,,4933710,X,X,0,0,,C
01/05/2006,13:41:11.000,C,25.070,27.500,1,1,R,,4933802,C,C,0,0,,C
01/05/2006,13:41:11.000,N,26.270,26.300,22,23,R,,4933816,N,N,1,0,,C
01/05/2006,13:41:13.000,N,26.270,26.300,22,24,R,,4934190,N,N,1,0,,C
01/05/2006,13:41:15.000,P,26.270,26.300,6,6,R,,4934683,P,P,0,0,,C
01/05/2006,13:41:21.000,N,26.270,26.300,22,5,R,,4935785,N,N,6,0,,C
01/05/2006,13:41:22.000,N,26.280,26.300,3,5,R,,4935888,N,N,6,0,,C
01/05/2006,13:41:22.000,T,25.680,26.350,1,1,R,MADF,4936005,T,T,0,0,A,C
01/05/2006,13:41:22.000,P,26.210,26.300,3,6,R,,4936015,P,P,0,0,,C
01/05/2006,13:41:22.000,X,26.030,26.550,1,1,R,,4936067,X,X,0,0,,C
01/05/2006,13:41:23.000,N,26.280,26.300,3,1,R,,4936238,N,N,0,0,,C
01/05/2006,13:41:24.000,N,26.280,26.310,3,13,R,,4936252,N,N,0,0,,C
01/05/2006,13:41:24.000,N,26.280,26.310,3,14,R,,4936273,N,N,0,0,,C
01/05/2006,13:41:24.000,X,26.030,26.560,1,1,R,,4936423,X,X,0,0,,C
01/05/2006,13:41:24.000,P,26.210,26.310,3,1,R,,4936467,P,P,6,0,,C
01/05/2006,13:41:24.000,P,26.210,26.310,3,4,R,,4936470,P,P,0,0,,C
01/05/2006,13:41:26.000,P,26.210,26.310,3,3,R,,4936722,P,P,0,0,,C
01/05/2006,13:41:26.000,N,26.300,26.310,10,14,R,,4936743,N,N,1,0,,C
01/05/2006,13:41:26.000,T,25.700,26.350,1,1,R,MADF,4936798,T,T,0,0,A,C
01/05/2006,13:41:27.000,N,26.300,26.310,10,13,R,,4936840,N,N,1,0,,C
01/05/2006,13:41:27.000,X,26.050,26.560,1,1,R,,4936875,X,X,0,0,,C
01/05/2006,13:41:27.000,N,26.300,26.310,5,13,R,,4936918,N,N,1,0,,C
01/05/2006,13:41:27.000,P,26.210,26.340,3,12,R,,4936975,P,P,0,0,,C
01/05/2006,13:41:27.000,P,25.700,26.340,1,12,R,,4937014,P,P,0,0,,C
01/05/2006,13:41:27.000,P,26.220,26.340,3,12,R,,4937022,P,P,0,0,,C
01/05/2006,13:41:27.000,N,26.300,26.310,5,4,R,,4937035,N,N,1,0,,C
01/05/2006,13:41:29.000,N,26.300,26.310,1,4,R,,4937329,N,N,1,0,,C
01/05/2006,13:41:30.000,P,26.230,26.340,3,12,R,,4937661,P,P,0,0,,C
01/05/2006,13:41:30.000,N,26.300,26.310,1,1,R,,4937785,N,N,1,0,,C
01/05/2006,13:41:31.000,N,26.310,26.320,9,1,R,,4937882,N,N,1,0,,C
01/05/2006,13:41:31.000,T,25.710,26.350,1,1,R,MADF,4938003,T,T,0,0,A,C
01/05/2006,13:41:31.000,P,26.230,26.340,3,10,R,,4938010,P,P,0,0,,C
01/05/2006,13:41:32.000,X,26.060,26.570,1,1,R,,4938092,X,X,0,0,,C
01/05/2006,13:41:33.000,P,25.700,26.340,1,10,R,,4938284,P,P,0,0,,C
01/05/2006,13:41:33.000,P,26.260,26.340,3,10,R,,4938289,P,P,0,0,,C
01/05/2006,13:41:52.000,N,26.310,26.330,9,11,R,,4942491,N,N,1,0,,C
01/05/2006,13:41:52.000,N,26.310,26.330,10,11,R,,4942504,N,N,1,0,,C
01/05/2006,13:41:53.000,N,26.310,26.330,10,1,R,,4942648,N,N,1,0,,C
01/05/2006,13:41:53.000,X,26.060,26.580,1,1,R,,4942668,X,X,0,0,,C
01/05/2006,13:41:55.000,N,26.310,26.350,10,40,R,,4942972,N,N,6,0,,C
01/05/2006,13:41:55.000,N,26.310,26.330,11,1,R,,4942976,N,N,1,0,,C
01/05/2006,13:41:55.000,X,26.060,26.600,1,1,R,,4943094,X,X,0,0,,C
01/05/2006,13:41:55.000,X,26.060,26.580,1,1,R,,4943096,X,X,0,0,,C
01/05/2006,13:41:56.000,P,26.310,26.340,6,10,R,,4943350,P,P,0,0,,C
01/05/2006,13:41:57.000,N,26.330,26.350,9,41,R,,4943749,N,N,6,0,,C
01/05/2006,13:41:58.000,X,26.080,26.600,1,1,R,,4944123,X,X,0,0,,C
01/05/2006,13:41:58.000,N,26.330,26.350,1,41,R,,4944125,N,N,6,0,,C
01/05/2006,13:41:58.000,T,25.730,26.350,1,1,R,MADF,4944127,T,T,0,0,A,C
01/05/2006,13:41:58.000,N,26.310,26.350,18,41,R,,4944176,N,N,6,0,,C
01/05/2006,13:41:59.000,N,26.330,26.350,1,41,R,,4944486,N,N,6,0,,C
01/05/2006,13:41:59.000,X,26.060,26.600,1,1,R,,4944495,X,X,0,0,,C
01/05/2006,13:41:59.000,T,25.710,26.350,1,1,R,MADF,4944498,T,T,0,0,A,C
01/05/2006,13:41:59.000,N,26.330,26.350,1,37,R,,4944627,N,N,0,0,,C
01/05/2006,13:41:59.000,T,25.730,26.350,1,1,R,MADF,4944656,T,T,0,0,A,C
01/05/2006,13:41:59.000,P,26.260,26.340,3,10,R,,4944663,P,P,0,0,,C
01/05/2006,13:41:59.000,X,26.080,26.600,1,1,R,,4944684,X,X,0,0,,C
01/05/2006,13:42:00.000,N,26.320,26.350,4,37,R,,4944973,N,N,6,0,,C
01/05/2006,13:42:01.000,T,25.720,26.350,1,1,R,MADF,4945145,T,T,0,0,A,C
01/05/2006,13:42:01.000,X,26.070,26.600,1,1,R,,4945151,X,X,0,0,,C
01/05/2006,13:42:01.000,N,26.330,26.350,12,37,R,,4945292,N,N,6,0,,C
01/05/2006,13:42:02.000,T,25.730,26.350,1,1,R,MADF,4945466,T,T,0,0,A,C
01/05/2006,13:42:02.000,N,26.320,26.350,16,37,R,,4945486,N,N,6,0,,C
01/05/2006,13:42:02.000,X,26.080,26.600,1,1,R,,4945492,X,X,0,0,,C
01/05/2006,13:42:02.000,X,26.070,26.600,1,1,R,,4945619,X,X,0,0,,C
01/05/2006,13:42:02.000,T,25.720,26.350,1,1,R,MADF,4945627,T,T,0,0,A,C
01/05/2006,13:42:02.000,N,26.320,26.350,16,58,R,,4945653,N,N,0,0,,C
01/05/2006,13:42:04.000,N,26.320,26.350,16,37,R,,4946113,N,N,0,0,,C
01/05/2006,13:42:06.000,N,26.320,26.350,22,37,R,,4946587,N,N,6,0,,C
01/05/2006,13:42:08.000,N,26.320,26.330,22,1,R,,4947159,N,N,1,0,,C
01/05/2006,13:42:09.000,X,26.070,26.580,1,1,R,,4947373,X,X,0,0,,C
01/05/2006,13:42:10.000,N,26.320,26.330,18,1,R,,4947678,N,N,1,0,,C
01/05/2006,13:42:11.000,C,25.120,27.500,1,1,R,,4948138,C,C,0,0,,C
01/05/2006,13:42:11.000,C,25.120,27.530,1,1,R,,4948143,C,C,0,0,,C
01/05/2006,13:42:14.000,P,25.700,26.340,1,10,R,,4949097,P,P,0,0,,C
01/05/2006,13:42:14.000,P,26.270,26.340,3,10,R,,4949117,P,P,0,0,,C
01/05/2006,13:42:14.000,P,26.270,26.330,3,5,R,,4949129,P,P,6,0,,C
01/05/2006,13:42:17.000,N,26.320,26.330,18,5,R,,4949783,N,N,0,0,,C
01/05/2006,13:42:21.000,N,26.320,26.330,6,5,R,,4950874,N,N,6,0,,C
01/05/2006,13:42:22.000,N,26.320,26.330,1,5,R,,4950966,N,N,6,0,,C
01/05/2006,13:42:22.000,N,26.310,26.320,23,7,R,,4950971,N,N,1,0,,C
01/05/2006,13:42:22.000,X,26.060,26.570,1,1,R,,4951120,X,X,0,0,,C
01/05/2006,13:42:22.000,T,25.710,26.350,1,1,R,MADF,4951124,T,T,0,0,A,C
01/05/2006,13:42:24.000,N,26.310,26.320,23,2,R,,4951656,N,N,1,0,,C
01/05/2006,13:42:25.000,P,26.270,26.320,3,5,R,,4951982,P,P,6,0,,C
01/05/2006,13:42:26.000,N,26.310,26.320,13,2,R,,4952111,N,N,6,0,,C
01/05/2006,13:42:26.000,P,26.300,26.320,2,5,R,,4952137,P,P,0,0,,C
01/05/2006,13:42:26.000,N,26.310,26.320,13,7,R,,4952169,N,N,1,0,,C
01/05/2006,13:42:32.000,P,26.300,26.320,1,5,R,,4953466,P,P,0,0,,C
01/05/2006,13:42:32.000,N,26.310,26.320,4,7,R,,4953600,N,N,1,0,,C
01/05/2006,13:42:34.000,N,26.310,26.320,4,1,R,,4953941,N,N,6,0,,C
01/05/2006,13:42:34.000,P,26.300,26.340,1,10,R,,4954119,P,P,6,0,,C
01/05/2006,13:42:34.000,N,26.310,26.320,1,1,R,,4954124,N,N,1,0,,C
01/05/2006,13:42:35.000,N,26.310,26.320,1,21,R,,4954219,N,N,1,0,,C
01/05/2006,13:42:35.000,N,26.310,26.330,1,5,R,,4954267,N,N,1,0,,C
01/05/2006,13:42:36.000,X,26.060,26.580,1,1,R,,4954512,X,X,0,0,,C
01/05/2006,13:42:37.000,N,26.320,26.330,1,5,R,,4954773,N,N,1,0,,C
01/05/2006,13:42:37.000,X,26.070,26.580,1,1,R,,4954950,X,X,0,0,,C
01/05/2006,13:42:37.000,T,25.720,26.350,1,1,R,MADF,4954951,T,T,0,0,A,C
01/05/2006,13:42:38.000,N,26.320,26.330,2,5,R,,4955310,N,N,1,0,,C
01/05/2006,13:42:38.000,N,26.320,26.330,1,5,R,,4955329,N,N,1,0,,C
01/05/2006,13:42:39.000,N,26.300,26.320,7,7,R,,4955433,N,N,1,0,,C
01/05/2006,13:42:39.000,T,25.700,26.350,1,1,R,MADF,4955558,T,T,0,0,A,C
01/05/2006,13:42:39.000,P,26.300,26.320,1,4,R,,4955560,P,P,0,0,,C
01/05/2006,13:42:39.000,X,26.050,26.570,1,1,R,,4955565,X,X,0,0,,C
01/05/2006,13:42:40.000,N,26.300,26.320,12,7,R,,4955790,N,N,1,0,,C
01/05/2006,13:42:43.000,P,26.300,26.340,1,10,R,,4956504,P,P,0,0,,C
01/05/2006,13:42:53.000,N,26.300,26.320,1,7,R,,4959388,N,N,6,0,,C
01/05/2006,13:42:53.000,N,26.290,26.320,16,7,R,,4959398,N,N,0,0,,C
01/05/2006,13:42:53.000,N,26.290,26.320,16,11,R,,4959407,N,N,6,0,,C
01/05/2006,13:42:54.000,T,25.690,26.350,1,1,R,MADF,4959525,T,T,0,0,A,C
01/05/2006,13:42:54.000,X,26.040,26.570,1,1,R,,4959536,X,X,0,0,,C
01/05/2006,13:42:54.000,N,26.290,26.320,13,11,R,,4959719,N,N,0,0,,C
01/05/2006,13:42:55.000,N,26.290,26.300,13,1,R,,4959893,N,N,6,0,,C
01/05/2006,13:42:56.000,X,26.040,26.550,1,1,R,,4960029,X,X,0,0,,C
01/05/2006,13:42:56.000,P,26.290,26.340,5,10,R,,4960131,P,P,6,0,,C
01/05/2006,13:42:57.000,N,26.290,26.320,13,11,R,,4960280,N,N,1,0,,C
01/05/2006,13:42:57.000,N,26.300,26.320,2,12,R,,4960396,N,N,1,0,,C
01/05/2006,13:42:57.000,N,26.300,26.320,1,12,R,,4960420,N,N,1,0,,C
01/05/2006,13:42:57.000,X,26.040,26.570,1,1,R,,4960447,X,X,0,0,,C
01/05/2006,13:42:58.000,X,26.050,26.570,1,1,R,,4960631,X,X,0,0,,C
01/05/2006,13:42:58.000,P,26.300,26.340,5,10,R,,4960643,P,P,6,0,,C
01/05/2006,13:42:58.000,T,25.700,26.350,1,1,R,MADF,4960649,T,T,0,0,A,C
01/05/2006,13:43:00.000,N,26.300,26.310,1,2,R,,4961439,N,N,6,0,,C
01/05/2006,13:43:00.000,X,26.050,26.560,1,1,R,,4961617,X,X,0,0,,C
01/05/2006,13:43:05.000,N,26.300,26.310,1,1,R,,4963196,N,N,6,0,,C
01/05/2006,13:43:06.000,N,26.300,26.320,1,12,R,,4963287,N,N,6,0,,C
01/05/2006,13:43:06.000,N,26.300,26.320,1,8,R,,4963293,N,N,6,0,,C
01/05/2006,13:43:06.000,X,26.050,26.570,1,1,R,,4963477,X,X,0,0,,C
01/05/2006,13:43:09.000,N,26.290,26.320,10,8,R,,4964240,N,N,0,0,,C
01/05/2006,13:43:09.000,T,25.690,26.350,1,1,R,MADF,4964458,T,T,0,0,A,C
01/05/2006,13:43:09.000,P,26.280,26.340,8,10,R,,4964466,P,P,6,0,,C
01/05/2006,13:43:09.000,X,26.040,26.570,1,1,R,,4964469,X,X,0,0,,C
01/05/2006,13:43:10.000,N,26.290,26.320,10,20,R,,4964723,N,N,1,0,,C
01/05/2006,13:43:10.000,N,26.290,26.320,10,36,R,,4964831,N,N,1,0,,C
01/05/2006,13:43:11.000,C,25.090,27.530,1,1,R,,4965144,C,C,0,0,,C
01/05/2006,13:43:11.000,C,25.090,27.520,1,1,R,,4965150,C,C,0,0,,C
01/05/2006,13:43:13.000,N,26.290,26.320,10,37,R,,4965711,N,N,1,0,,C
01/05/2006,13:43:17.000,P,26.270,26.340,13,10,R,,4966714,P,P,0,0,,C
01/05/2006,13:43:28.000,N,26.290,26.320,10,30,R,,4969206,N,N,1,0,,C
01/05/2006,13:43:30.000,P,26.290,26.340,2,10,R,,4969516,P,P,0,0,,C
01/05/2006,13:43:37.000,N,26.290,26.320,10,31,R,,4971033,N,N,1,0,,C
01/05/2006,13:43:46.000,N,26.290,26.320,10,28,R,,4972821,N,N,1,0,,C
01/05/2006,13:43:48.000,N,26.290,26.320,10,27,R,,4973461,N,N,1,0,,C
01/05/2006,13:43:57.000,N,26.290,26.320,10,1,R,,4975396,N,N,1,0,,C
01/05/2006,13:43:58.000,N,26.290,26.320,10,27,R,,4975609,N,N,1,0,,C
01/05/2006,13:43:59.000,N,26.290,26.320,10,1,R,,4975694,N,N,1,0,,C
01/05/2006,13:43:59.000,N,26.290,26.330,10,1,R,,4975781,N,N,1,0,,C
01/05/2006,13:44:00.000,X,26.040,26.580,1,1,R,,4975894,X,X,0,0,,C
01/05/2006,13:44:01.000,N,26.290,26.350,10,37,R,,4976288,N,N,6,0,,C
01/05/2006,13:44:01.000,X,26.040,26.600,1,1,R,,4976417,X,X,0,0,,C
01/05/2006,13:44:01.000,P,26.270,26.340,15,10,R,,4976459,P,P,0,0,,C
01/05/2006,13:44:04.000,N,26.290,26.350,10,38,R,,4977051,N,N,0,0,,C
01/05/2006,13:44:04.000,P,26.270,26.340,15,11,R,,4977121,P,P,6,0,,C
01/05/2006,13:44:07.000,N,26.290,26.300,10,1,R,,4977598,N,N,1,0,,C
01/05/2006,13:44:08.000,P,26.270,26.340,13,11,R,,4977755,P,P,0,0,,C
01/05/2006,13:44:08.000,X,26.040,26.550,1,1,R,,4977773,X,X,0,0,,C
01/05/2006,13:44:08.000,N,26.290,26.300,9,1,R,,4977877,N,N,1,0,,C
01/05/2006,13:44:10.000,N,26.290,26.320,9,1,R,,4978147,N,N,1,0,,C
01/05/2006,13:44:10.000,X,26.040,26.570,1,1,R,,4978272,X,X,0,0,,C
01/05/2006,13:44:10.000,P,26.270,26.340,13,11,R,,4978287,P,P,0,0,,C
01/05/2006,13:44:10.000,P,26.290,26.340,5,11,R,,4978290,P,P,0,0,,C
01/05/2006,13:44:10.000,P,26.290,26.320,5,5,R,,4978301,P,P,6,0,,C
01/05/2006,13:44:13.000,N,26.300,26.320,1,1,R,,4978747,N,N,6,0,,C
01/05/2006,13:44:13.000,T,25.700,26.350,1,1,R,MADF,4978851,T,T,0,0,A,C
01/05/2006,13:44:13.000,X,26.050,26.570,1,1,R,,4978904,X,X,0,0,,C
01/05/2006,13:44:13.000,P,26.280,26.320,6,5,R,,4978916,P,P,0,0,,C
01/05/2006,13:44:15.000,N,26.290,26.320,13,1,R,,4979222,N,N,6,0,,C
01/05/2006,13:44:16.000,T,25.690,26.350,1,1,R,MADF,4979319,T,T,0,0,A,C
01/05/2006,13:44:16.000,X,26.040,26.570,1,1,R,,4979327,X,X,0,0,,C
01/05/2006,13:44:16.000,P,26.280,26.340,6,11,R,,4979368,P,P,6,0,,C
01/05/2006,13:44:18.000,P,26.280,26.340,7,11,R,,4979739,P,P,0,0,,C
01/05/2006,13:44:18.000,N,26.300,26.340,1,26,R,,4979886,N,N,1,0,,C
01/05/2006,13:44:19.000,T,25.700,26.350,1,1,R,MADF,4979970,T,T,0,0,A,C
01/05/2006,13:44:19.000,X,26.050,26.590,1,1,R,,4979972,X,X,0,0,,C
01/05/2006,13:44:19.000,P,26.280,26.330,7,5,R,,4980012,P,P,6,0,,C
01/05/2006,13:44:19.000,N,26.300,26.330,1,1,R,,4980118,N,N,0,0,,C
01/05/2006,13:44:20.000,X,26.050,26.580,1,1,R,,4980264,X,X,0,0,,C
01/05/2006,13:44:23.000,N,26.300,26.330,1,2,R,,4980899,N,N,0,0,,C
01/05/2006,13:44:27.000,N,26.300,26.330,6,2,R,,4981725,N,N,6,0,,C
01/05/2006,13:44:33.000,N,26.300,26.330,6,1,R,,4982964,N,N,0,0,,C
01/05/2006,13:44:42.000,N,26.300,26.330,6,3,R,,4985147,N,N,0,0,,C
01/05/2006,13:44:46.000,N,26.300,26.330,6,2,R,,4985921,N,N,0,0,,C
01/05/2006,13:44:57.000,N,26.300,26.330,6,1,R,,4987832,N,N,0,0,,C
01/05/2006,13:44:58.000,P,26.280,26.340,7,11,R,,4987967,P,P,6,0,,C
01/05/2006,13:44:59.000,N,26.300,26.340,6,8,R,,4988283,N,N,6,0,,C
01/05/2006,13:44:59.000,N,26.300,26.340,6,1,R,,4988315,N,N,0,0,,C
01/05/2006,13:45:00.000,P,26.280,26.340,7,10,R,,4988398,P,P,6,0,,C
01/05/2006,13:45:00.000,X,26.050,26.590,1,1,R,,4988420,X,X,0,0,,C
01/05/2006,13:45:00.000,N,26.300,26.340,6,13,R,,4988500,N,N,1,0,,C
01/05/2006,13:45:07.000,N,26.300,26.340,6,1,R,,4989806,N,N,6,0,,C
01/05/2006,13:45:07.000,P,26.280,26.340,7,10,R,,4989923,P,P,0,0,,C
01/05/2006,13:45:08.000,N,26.300,26.350,6,9,R,,4990001,N,N,0,0,,C
01/05/2006,13:45:08.000,N,26.300,26.350,6,45,R,,4990008,N,N,0,0,,C
01/05/2006,13:45:08.000,X,26.050,26.600,1,1,R,,4990105,X,X,0,0,,C
01/05/2006,13:45:11.000,C,25.100,27.520,1,1,R,,4990646,C,C,0,0,,C
01/05/2006,13:45:11.000,C,25.100,27.540,1,1,R,,4990658,C,C,0,0,,C
01/05/2006,13:45:12.000,P,26.280,999.000,7,5,R,,4990926,P,P,6,0,,C
01/05/2006,13:45:15.000,N,26.300,26.350,6,59,R,,4991551,N,N,1,0,,C
01/05/2006,13:45:16.000,N,26.300,26.350,6,23,R,,4991931,N,N,1,0,,C
01/05/2006,13:45:16.000,N,26.300,26.350,6,19,R,,4991961,N,N,1,0,,C
01/05/2006,13:45:18.000,N,26.340,26.350,112,19,R,,4992248,N,N,1,0,,C
01/05/2006,13:45:18.000,P,26.270,999.000,3,5,R,,4992347,P,P,0,0,,C
01/05/2006,13:45:18.000,T,25.740,26.350,1,1,R,MADF,4992363,T,T,0,0,A,C
01/05/2006,13:45:18.000,P,25.700,999.000,1,5,R,,4992368,P,P,0,0,,C
01/05/2006,13:45:18.000,P,26.260,999.000,3,5,R,,4992376,P,P,0,0,,C
01/05/2006,13:45:18.000,X,26.090,26.600,1,1,R,,4992393,X,X,0,0,,C
01/05/2006,13:45:19.000,N,26.340,26.350,112,22,R,,4992455,N,N,1,0,,C
01/05/2006,13:45:19.000,N,26.340,26.350,112,3,R,,4992486,N,N,1,0,,C
01/05/2006,13:45:20.000,T,25.740,26.450,1,1,R,MADF,4992776,T,T,0,3,A,C
01/05/2006,13:45:20.000,T,26.000,26.450,5,1,R,CAES,4992781,T,T,0,0,A,C
01/05/2006,13:45:21.000,N,26.340,26.350,112,2,R,,4992995,N,N,1,0,,C
01/05/2006,13:45:22.000,N,26.340,26.350,112,3,R,,4993081,N,N,1,0,,C
01/05/2006,13:45:24.000,N,26.340,26.350,115,3,R,,4993517,N,N,1,0,,C
01/05/2006,13:45:27.000,P,25.700,999.000,1,5,R,,4994017,P,P,0,0,,C
01/05/2006,13:45:27.000,P,26.270,999.000,3,5,R,,4994021,P,P,0,0,,C
01/05/2006,13:45:32.000,N,26.340,26.350,116,3,R,,4994967,N,N,1,0,,C
01/05/2006,13:45:40.000,N,26.340,26.350,113,3,R,,4996609,N,N,1,0,,C
01/05/2006,13:45:44.000,N,26.340,26.350,110,3,R,,4997542,N,N,1,0,,C
01/05/2006,13:45:49.000,N,26.340,26.350,106,3,R,,4998230,N,N,1,0,,C
01/05/2006,13:45:49.000,N,26.340,26.350,106,1,R,,4998243,N,N,1,0,,C
01/05/2006,13:45:49.000,N,26.340,26.350,113,1,R,,4998332,N,N,1,0,,C
01/05/2006,13:45:49.000,N,26.340,26.350,109,1,R,,4998358,N,N,1,0,,C
01/05/2006,13:45:54.000,N,26.340,26.350,109,20,R,,4999227,N,N,1,0,,C
01/05/2006,13:46:05.000,N,26.340,26.350,106,20,R,,5001260,N,N,1,0,,C
01/05/2006,13:46:07.000,N,26.340,26.350,107,20,R,,5001529,N,N,1,0,,C
01/05/2006,13:46:07.000,N,26.340,26.350,120,20,R,,5001543,N,N,1,0,,C
01/05/2006,13:46:09.000,N,26.340,26.350,120,45,R,,5001977,N,N,1,0,,C
01/05/2006,13:46:11.000,C,25.140,27.540,1,1,R,,5002393,C,C,0,0,,C
01/05/2006,13:46:11.000,C,25.140,27.550,1,1,R,,5002394,C,C,0,0,,C
01/05/2006,13:46:13.000,N,26.340,26.350,120,61,R,,5002817,N,N,1,0,,C
01/05/2006,13:46:14.000,N,26.340,26.350,120,26,R,,5003050,N,N,1,0,,C
01/05/2006,13:46:15.000,N,26.340,26.350,120,1,R,,5003298,N,N,1,0,,C
01/05/2006,13:46:16.000,N,26.340,26.350,120,26,R,,5003540,N,N,1,0,,C
01/05/2006,13:46:19.000,N,26.340,26.350,118,26,R,,5004426,N,N,1,0,,C
01/05/2006,13:46:21.000,N,26.340,26.350,118,27,R,,5004993,N,N,1,0,,C
01/05/2006,13:46:22.000,N,26.340,26.350,118,100,R,,5005441,N,N,1,0,,C
01/05/2006,13:46:23.000,N,26.340,26.350,118,94,R,,5005661,N,N,1,0,,C
01/05/2006,13:46:24.000,N,26.340,26.350,118,106,R,,5005764,N,N,1,0,,C
01/05/2006,13:46:28.000,N,26.340,26.350,105,121,R,,5006558,N,N,1,0,,C
01/05/2006,13:46:28.000,T,25.740,26.950,1,1,R,MADF,5006663,T,T,0,3,A,C
01/05/2006,13:46:28.000,T,26.000,26.950,5,9,R,CAES,5006670,T,T,0,0,A,C
01/05/2006,13:46:29.000,N,26.340,26.350,105,109,R,,5006749,N,N,1,0,,C
01/05/2006,13:46:29.000,N,26.340,26.350,118,109,R,,5006835,N,N,1,0,,C
01/05/2006,13:46:32.000,N,26.340,26.350,119,109,R,,5007255,N,N,1,0,,C
01/05/2006,13:46:34.000,N,26.340,26.350,119,119,R,,5007598,N,N,1,0,,C
01/05/2006,13:46:40.000,N,26.340,26.350,119,131,R,,5008578,N,N,1,0,,C
01/05/2006,13:46:43.000,P,26.270,26.360,3,10,R,,5009263,P,P,0,0,,C
01/05/2006,13:46:48.000,N,26.340,26.350,106,131,R,,5010414,N,N,1,0,,C
01/05/2006,13:46:49.000,N,26.340,26.350,119,131,R,,5010616,N,N,1,0,,C
01/05/2006,13:47:09.000,P,26.290,26.360,3,10,R,,5014501,P,P,0,0,,C
01/05/2006,13:47:09.000,N,26.340,26.350,106,131,R,,5014577,N,N,1,0,,C
01/05/2006,13:47:10.000,N,26.340,26.350,119,131,R,,5014822,N,N,1,0,,C
01/05/2006,13:47:17.000,N,26.340,26.350,119,132,R,,5016491,N,N,1,0,,C
01/05/2006,13:47:20.000,N,26.340,26.350,119,135,R,,5016924,N,N,1,0,,C
01/05/2006,13:47:23.000,P,26.340,26.360,5,10,R,,5017814,P,P,0,0,,C
01/05/2006,13:47:23.000,N,26.340,26.350,119,134,R,,5017862,N,N,1,0,,C
01/05/2006,13:47:24.000,N,26.340,26.350,119,136,R,,5018121,N,N,1,0,,C
01/05/2006,13:47:27.000,N,26.340,26.350,119,1,R,,5018898,N,N,1,0,,C
01/05/2006,13:47:31.000,N,26.340,26.350,111,1,R,,5019894,N,N,1,0,,C
01/05/2006,13:47:32.000,N,26.340,26.350,112,4,R,,5020375,N,N,1,0,,C
01/05/2006,13:47:33.000,N,26.340,26.350,112,50,R,,5020776,N,N,1,0,,C
01/05/2006,13:47:34.000,N,26.340,26.350,105,50,R,,5021484,N,N,1,0,,C
01/05/2006,13:47:36.000,N,26.340,26.350,101,50,R,,5021922,N,N,1,0,,C
01/05/2006,13:47:37.000,N,26.340,26.350,97,50,R,,5022384,N,N,1,0,,C
01/05/2006,13:47:37.000,P,26.340,26.350,5,10,R,,5022412,P,P,0,0,,C
01/05/2006,13:47:43.000,N,26.340,26.350,97,46,R,,5024750,N,N,1,0,,C
01/05/2006,13:47:46.000,N,26.340,26.350,97,44,R,,5025516,N,N,1,0,,C
01/05/2006,13:47:49.000,N,26.340,26.350,98,44,R,,5026024,N,N,1,0,,C
01/05/2006,13:47:52.000,N,26.340,26.350,97,44,R,,5026871,N,N,1,0,,C
01/05/2006,13:47:53.000,N,26.340,26.350,97,50,R,,5026980,N,N,1,0,,C
01/05/2006,13:47:53.000,N,26.340,26.350,110,50,R,,5027232,N,N,1,0,,C
01/05/2006,13:47:54.000,P,26.290,26.350,3,10,R,,5027638,P,P,0,0,,C
01/05/2006,13:47:59.000,N,26.340,26.350,109,50,R,,5029202,N,N,1,0,,C
01/05/2006,13:48:04.000,N,26.340,26.350,96,50,R,,5030477,N,N,1,0,,C
01/05/2006,13:48:07.000,N,26.340,26.350,95,50,R,,5031370,N,N,1,0,,C
01/05/2006,13:48:11.000,N,26.340,26.350,95,1,R,,5032309,N,N,6,0,,C
01/05/2006,13:48:16.000,N,26.340,26.350,95,10,R,,5033446,N,N,0,0,,C
01/05/2006,13:48:16.000,N,26.340,26.350,95,6,R,,5033488,N,N,0,0,,C
01/05/2006,13:48:17.000,P,26.290,999.000,3,5,R,,5033799,P,P,6,0,,C
01/05/2006,13:48:17.000,P,26.340,999.000,4,5,R,,5033804,P,P,0,0,,C
01/05/2006,13:48:18.000,N,26.340,26.350,95,1,R,,5033879,N,N,1,0,,C
01/05/2006,13:48:25.000,N,26.340,26.350,95,12,R,,5036034,N,N,1,0,,C
01/05/2006,13:48:25.000,N,26.340,26.350,95,22,R,,5036042,N,N,1,0,,C
01/05/2006,13:48:25.000,N,26.340,26.350,95,32,R,,5036051,N,N,1,0,,C
01/05/2006,13:48:26.000,N,26.340,26.350,95,1,R,,5036327,N,N,1,0,,C
01/05/2006,13:48:28.000,N,26.340,26.350,95,19,R,,5036941,N,N,1,0,,C
01/05/2006,13:48:29.000,N,26.340,26.350,95,20,R,,5037272,N,N,1,0,,C
01/05/2006,13:48:45.000,N,26.340,26.350,84,20,R,,5042080,N,N,1,0,,C
01/05/2006,13:48:46.000,N,26.340,26.350,85,20,R,,5042313,N,N,1,0,,C
01/05/2006,13:48:48.000,N,26.340,26.350,86,20,R,,5042712,N,N,1,0,,C
01/05/2006,13:48:52.000,N,26.340,26.350,86,58,R,,5043365,N,N,1,0,,C
01/05/2006,13:48:53.000,N,26.340,26.350,86,20,R,,5043497,N,N,1,0,,C
01/05/2006,13:48:56.000,N,26.340,26.350,86,1,R,,5044155,N,N,1,0,,C
01/05/2006,13:48:57.000,N,26.350,26.360,181,15,R,,5044396,N,N,1,0,,C
01/05/2006,13:48:58.000,T,25.750,26.960,1,1,R,MADF,5044495,T,T,0,0,A,C
01/05/2006,13:48:58.000,T,26.000,26.950,5,8,R,CAES,5044501,T,T,0,0,A,C
01/05/2006,13:48:58.000,P,26.290,999.000,3,5,R,,5044517,P,P,0,0,,C
01/05/2006,13:48:58.000,X,26.100,26.610,1,1,R,,5044520,X,X,0,0,,C
01/05/2006,13:48:59.000,N,26.350,26.360,181,12,R,,5044702,N,N,1,0,,C
01/05/2006,13:49:00.000,P,25.700,999.000,1,5,R,,5044888,P,P,0,0,,C
01/05/2006,13:49:00.000,P,26.300,999.000,3,5,R,,5044894,P,P,0,0,,C
01/05/2006,13:49:00.000,N,26.350,26.360,181,1,R,,5045015,N,N,1,0,,C
01/05/2006,13:49:01.000,N,26.350,26.370,181,16,R,,5045223,N,N,1,0,,C
01/05/2006,13:49:01.000,N,26.360,26.370,41,16,R,,5045232,N,N,1,0,,C
01/05/2006,13:49:02.000,P,26.300,26.390,3,2,R,,5045342,P,P,0,0,,C
01/05/2006,13:49:02.000,X,26.100,26.620,1,1,R,,5045350,X,X,0,0,,C
01/05/2006,13:49:02.000,X,26.110,26.620,1,1,R,,5045359,X,X,0,0,,C
01/05/2006,13:49:02.000,T,25.750,26.970,1,1,R,MADF,5045379,T,T,0,0,A,C
01/05/2006,13:49:02.000,P,26.360,26.390,4,2,R,,5045390,P,P,0,0,,C
01/05/2006,13:49:02.000,T,25.760,26.970,1,1,R,MADF,5045396,T,T,0,0,A,C
01/05/2006,13:49:02.000,N,26.360,26.370,41,17,R,,5045400,N,N,1,0,,C
01/05/2006,13:49:03.000,N,26.360,26.370,40,8,R,,5045624,N,N,1,0,,C
01/05/2006,13:49:03.000,N,26.360,26.370,40,1,R,,5045651,N,N,1,0,,C
01/05/2006,13:49:03.000,N,26.360,26.370,26,1,R,,5045758,N,N,1,0,,C
01/05/2006,13:49:06.000,N,26.360,26.370,1,1,R,,5046482,N,N,6,0,,C
01/05/2006,13:49:08.000,P,26.360,26.390,3,2,R,,5046832,P,P,6,0,,C
01/05/2006,13:49:08.000,P,26.310,26.390,3,2,R,,5046958,P,P,6,0,,C
01/05/2006,13:49:09.000,N,26.370,26.380,31,7,R,,5046991,N,N,1,0,,C
01/05/2006,13:49:09.000,N,26.370,26.380,31,46,R,,5046995,N,N,1,0,,C
01/05/2006,13:49:09.000,X,26.120,26.630,1,1,R,,5047131,X,X,0,0,,C
01/05/2006,13:49:09.000,T,25.770,26.980,1,1,R,MADF,5047137,T,T,0,0,A,C
01/05/2006,13:49:10.000,N,26.370,26.380,31,49,R,,5047335,N,N,1,0,,C
01/05/2006,13:49:10.000,N,26.370,26.380,31,46,R,,5047410,N,N,1,0,,C
01/05/2006,13:49:11.000,C,25.170,27.550,1,1,R,,5047561,C,C,0,0,,C
01/05/2006,13:49:11.000,C,25.170,27.580,1,1,R,,5047565,C,C,0,0,,C
01/05/2006,13:49:12.000,N,26.370,26.380,31,26,R,,5047664,N,N,1,0,,C
01/05/2006,13:49:14.000,N,26.370,26.380,5,26,R,,5048101,N,N,1,0,,C
01/05/2006,13:49:15.000,P,26.320,26.390,3,2,R,,5048316,P,P,0,0,,C
01/05/2006,13:49:15.000,N,26.370,26.410,5,63,R,,5048409,N,N,6,0,,C
01/05/2006,13:49:16.000,P,26.320,999.000,3,5,R,,5048505,P,P,6,0,,C
01/05/2006,13:49:16.000,P,26.320,26.400,3,2,R,,5048513,P,P,6,0,,C
01/05/2006,13:49:16.000,X,26.120,26.660,1,1,R,,5048532,X,X,0,0,,C
01/05/2006,13:49:16.000,P,26.320,999.000,3,5,R,,5048537,P,P,6,0,,C
01/05/2006,13:49:16.000,T,25.770,27.010,1,1,R,MADF,5048541,T,T,0,0,A,C
01/05/2006,13:49:16.000,P,26.320,26.410,3,5,R,,5048550,P,P,0,0,,C
01/05/2006,13:49:16.000,P,26.320,26.400,3,2,R,,5048552,P,P,6,0,,C
01/05/2006,13:49:16.000,P,26.370,26.400,5,2,R,,5048558,P,P,0,0,,C
01/05/2006,13:49:16.000,N,26.370,26.390,5,7,R,,5048635,N,N,6,0,,C
01/05/2006,13:49:16.000,P,26.320,26.400,3,2,R,,5048675,P,P,6,0,,C
01/05/2006,13:49:16.000,N,26.370,26.390,1,7,R,,5048702,N,N,1,0,,C
01/05/2006,13:49:16.000,X,26.120,26.640,1,1,R,,5048784,X,X,0,0,,C
01/05/2006,13:49:16.000,N,26.360,26.390,3,7,R,,5048787,N,N,1,0,,C
01/05/2006,13:49:16.000,N,26.360,26.390,27,2,R,,5048788,N,N,1,0,,C
01/05/2006,13:49:17.000,P,26.320,26.410,3,5,R,,5048807,P,P,0,0,,C
01/05/2006,13:49:17.000,T,25.770,26.990,1,1,R,MADF,5048815,T,T,0,0,A,C
01/05/2006,13:49:17.000,P,26.320,26.390,3,2,R,,5048820,P,P,0,0,,C
01/05/2006,13:49:17.000,N,26.360,26.390,9,2,R,,5048857,N,N,6,0,,C
01/05/2006,13:49:17.000,X,26.110,26.640,1,1,R,,5048988,X,X,0,0,,C
01/05/2006,13:49:17.000,P,26.320,26.390,3,7,R,,5049004,P,P,6,0,,C
01/05/2006,13:49:17.000,N,26.360,26.390,27,2,R,,5049047,N,N,6,0,,C
01/05/2006,13:49:17.000,T,25.760,26.990,1,1,R,MADF,5049069,T,T,0,0,A,C
01/05/2006,13:49:18.000,N,26.360,26.390,27,4,R,,5049214,N,N,0,0,,C
01/05/2006,13:49:18.000,N,26.360,26.390,7,2,R,,5049331,N,N,6,0,,C
01/05/2006,13:49:19.000,P,25.700,26.390,1,7,R,,5049491,P,P,0,0,,C
01/05/2006,13:49:19.000,P,26.270,26.390,3,7,R,,5049512,P,P,0,0,,C
01/05/2006,13:49:19.000,N,26.360,26.390,7,4,R,,5049545,N,N,0,0,,C
01/05/2006,13:49:19.000,N,26.360,26.390,1,4,R,,5049557,N,N,6,0,,C
01/05/2006,13:49:19.000,P,26.360,26.390,5,7,R,,5049566,P,P,1,0,,C
01/05/2006,13:49:19.000,N,26.350,26.390,140,4,R,,5049705,N,N,0,0,,C
01/05/2006,13:49:19.000,N,26.350,26.390,164,4,R,,5049713,N,N,0,0,,C
01/05/2006,13:49:19.000,P,26.310,26.390,3,7,R,,5049729,P,P,6,0,,C
01/05/2006,13:49:19.000,N,26.350,26.390,153,4,R,,5049737,N,N,6,0,,C
01/05/2006,13:49:20.000,T,25.750,26.990,1,1,R,MADF,5049893,T,T,0,0,A,C
01/05/2006,13:49:20.000,X,26.100,26.640,1,1,R,,5049906,X,X,0,0,,C
01/05/2006,13:49:20.000,P,26.290,26.390,3,7,R,,5050053,P,P,0,0,,C
01/05/2006,13:49:20.000,N,26.350,26.390,153,11,R,,5050131,N,N,1,0,,C
01/05/2006,13:49:21.000,N,26.350,26.390,148,11,R,,5050151,N,N,1,0,,C
01/05/2006,13:49:21.000,P,25.700,26.390,1,7,R,,5050167,P,P,0,0,,C
01/05/2006,13:49:21.000,P,26.280,26.390,3,7,R,,5050181,P,P,0,0,,C
01/05/2006,13:49:21.000,N,26.360,26.390,1,11,R,,5050318,N,N,1,0,,C
01/05/2006,13:49:22.000,T,25.760,26.990,1,1,R,MADF,5050427,T,T,0,0,A,C
01/05/2006,13:49:22.000,X,26.110,26.640,1,1,R,,5050497,X,X,0,0,,C
01/05/2006,13:49:23.000,N,26.360,26.390,1,52,R,,5050514,N,N,1,0,,C
01/05/2006,13:49:23.000,N,26.350,26.390,153,52,R,,5050640,N,N,1,0,,C
01/05/2006,13:49:23.000,N,26.350,26.390,149,52,R,,5050645,N,N,1,0,,C
01/05/2006,13:49:24.000,T,25.750,26.990,1,1,R,MADF,5050752,T,T,0,0,A,C
01/05/2006,13:49:24.000,X,26.100,26.640,1,1,R,,5050760,X,X,0,0,,C
01/05/2006,13:49:24.000,N,26.350,26.390,153,53,R,,5050874,N,N,1,0,,C
01/05/2006,13:49:25.000,P,25.700,26.390,1,7,R,,5050969,P,P,0,0,,C
01/05/2006,13:49:25.000,P,26.310,26.390,3,7,R,,5050997,P,P,0,0,,C
01/05/2006,13:49:25.000,N,26.350,26.390,154,53,R,,5051016,N,N,1,0,,C
01/05/2006,13:49:25.000,N,26.350,26.370,154,2,R,,5051127,N,N,1,0,,C
01/05/2006,13:49:26.000,T,25.750,26.970,1,1,R,MADF,5051275,T,T,0,0,A,C
01/05/2006,13:49:26.000,X,26.100,26.620,1,1,R,,5051310,X,X,0,0,,C
01/05/2006,13:49:26.000,N,26.350,26.370,167,2,R,,5051350,N,N,1,0,,C
01/05/2006,13:49:27.000,N,26.350,26.370,147,2,R,,5051578,N,N,1,0,,C
01/05/2006,13:49:27.000,N,26.350,26.370,147,1,R,,5051684,N,N,1,0,,C
01/05/2006,13:49:32.000,N,26.350,26.370,146,1,R,,5052904,N,N,1,0,,C
01/05/2006,13:49:34.000,N,26.370,26.390,121,52,R,,5053388,N,N,1,0,,C
01/05/2006,13:49:34.000,X,26.120,26.640,1,1,R,,5053539,X,X,0,0,,C
01/05/2006,13:49:34.000,T,25.770,26.990,1,1,R,MADF,5053568,T,T,0,0,A,C
01/05/2006,13:49:35.000,N,26.370,26.390,121,50,R,,5053805,N,N,1,0,,C
01/05/2006,13:49:35.000,N,26.370,26.390,134,50,R,,5053859,N,N,1,0,,C
01/05/2006,13:49:36.000,N,26.370,26.390,14,50,R,,5054080,N,N,1,0,,C
01/05/2006,13:49:39.000,N,26.370,26.390,14,1,R,,5055097,N,N,6,0,,C
01/05/2006,13:49:40.000,N,26.370,26.390,14,2,R,,5055333,N,N,0,0,,C
01/05/2006,13:49:40.000,P,26.310,26.390,3,2,R,,5055362,P,P,6,0,,C
01/05/2006,13:49:40.000,P,26.310,999.000,3,5,R,,5055391,P,P,0,0,,C
01/05/2006,13:49:40.000,P,25.700,999.000,1,5,R,,5055442,P,P,0,0,,C
01/05/2006,13:49:40.000,P,26.320,999.000,3,5,R,,5055456,P,P,0,0,,C
01/05/2006,13:49:42.000,N,26.370,26.390,14,50,R,,5055943,N,N,1,0,,C
01/05/2006,13:49:42.000,P,26.320,26.390,3,2,R,,5056190,P,P,0,0,,C
01/05/2006,13:49:44.000,N,26.370,26.390,13,50,R,,5056732,N,N,1,0,,C
01/05/2006,13:49:44.000,N,26.370,26.390,13,52,R,,5057068,N,N,1,0,,C
01/05/2006,13:49:45.000,P,26.320,26.390,3,1,R,,5057433,P,P,0,0,,C
01/05/2006,13:49:46.000,N,26.370,26.390,13,50,R,,5057578,N,N,1,0,,C
01/05/2006,13:49:46.000,P,26.320,26.400,3,7,R,,5057610,P,P,0,0,,C
01/05/2006,13:49:46.000,N,26.370,26.390,13,1,R,,5057766,N,N,1,0,,C
01/05/2006,13:49:47.000,P,26.320,26.400,3,9,R,,5058030,P,P,0,0,,C
01/05/2006,13:49:48.000,N,26.370,26.400,14,19,R,,5058394,N,N,1,0,,C
01/05/2006,13:49:48.000,N,26.370,26.400,2,24,R,,5058399,N,N,1,0,,C
01/05/2006,13:49:49.000,T,25.770,27.000,1,1,R,MADF,5058536,T,T,0,0,A,C
01/05/2006,13:49:49.000,X,26.120,26.650,1,1,R,,5058562,X,X,0,0,,C
01/05/2006,13:49:49.000,N,26.370,26.400,1,24,R,,5058627,N,N,1,0,,C
01/05/2006,13:49:49.000,P,26.320,26.400,3,11,R,,5058644,P,P,0,0,,C
01/05/2006,13:49:49.000,N,26.350,26.400,133,24,R,,5058715,N,N,1,0,,C
01/05/2006,13:49:49.000,P,26.330,26.400,8,11,R,,5058882,P,P,0,0,,C
01/05/2006,13:49:50.000,T,25.750,27.000,1,1,R,MADF,5058901,T,T,0,0,A,C
01/05/2006,13:49:50.000,X,26.100,26.650,1,1,R,,5058906,X,X,0,0,,C
01/05/2006,13:49:50.000,N,26.350,26.370,133,4,R,,5058962,N,N,1,0,,C
01/05/2006,13:49:51.000,P,26.330,26.400,8,2,R,,5059140,P,P,0,0,,C
01/05/2006,13:49:51.000,T,25.750,26.970,1,1,R,MADF,5059150,T,T,0,0,A,C
01/05/2006,13:49:51.000,X,26.100,26.620,1,1,R,,5059170,X,X,0,0,,C
01/05/2006,13:49:51.000,N,26.350,26.370,146,4,R,,5059252,N,N,1,0,,C
01/05/2006,13:49:51.000,P,26.310,26.400,3,2,R,,5059315,P,P,0,0,,C
01/05/2006,13:49:53.000,N,26.350,26.370,146,1,R,,5059673,N,N,1,0,,C
01/05/2006,13:49:53.000,N,26.350,26.380,146,3,R,,5059679,N,N,1,0,,C
01/05/2006,13:49:53.000,P,26.310,26.400,3,11,R,,5059826,P,P,0,0,,C
01/05/2006,13:49:53.000,T,25.750,26.980,1,1,R,MADF,5059872,T,T,0,0,A,C
01/05/2006,13:49:53.000,X,26.100,26.630,1,1,R,,5059884,X,X,0,0,,C
01/05/2006,13:49:55.000,N,26.350,26.380,148,3,R,,5060296,N,N,1,0,,C
01/05/2006,13:50:00.000,N,26.360,26.380,1,3,R,,5061739,N,N,1,0,,C
01/05/2006,13:50:01.000,T,25.760,26.980,1,1,R,MADF,5061890,T,T,0,0,A,C
01/05/2006,13:50:02.000,X,26.110,26.630,1,1,R,,5062016,X,X,0,0,,C
01/05/2006,13:50:02.000,N,26.360,26.380,14,3,R,,5062168,N,N,1,0,,C
01/05/2006,13:50:07.000,N,26.360,26.370,14,3,R,,5063328,N,N,1,0,,C
01/05/2006,13:50:08.000,P,26.310,26.400,3,2,R,,5063497,P,P,0,0,,C
01/05/2006,13:50:08.000,T,25.760,26.970,1,1,R,MADF,5063514,T,T,0,0,A,C
01/05/2006,13:50:08.000,X,26.110,26.620,1,1,R,,5063531,X,X,0,0,,C
01/05/2006,13:50:09.000,N,26.360,26.370,14,2,R,,5063939,N,N,1,0,,C
01/05/2006,13:50:10.000,N,26.360,26.370,14,1,R,,5064149,N,N,1,0,,C
01/05/2006,13:50:10.000,N,26.360,26.380,14,3,R,,5064171,N,N,1,0,,C
01/05/2006,13:50:11.000,T,25.760,26.980,1,1,R,MADF,5064279,T,T,0,0,A,C
01/05/2006,13:50:11.000,P,26.310,26.400,3,11,R,,5064283,P,P,0,0,,C
01/05/2006,13:50:11.000,X,26.110,26.630,1,1,R,,5064298,X,X,0,0,,C
01/05/2006,13:50:11.000,C,25.160,27.580,1,1,R,,5064396,C,C,0,0,,C
01/05/2006,13:50:11.000,N,26.360,26.380,3,3,R,,5064443,N,N,1,0,,C
01/05/2006,13:50:13.000,N,26.360,26.380,6,3,R,,5064735,N,N,1,0,,C
01/05/2006,13:50:15.000,N,26.360,26.380,6,2,R,,5065344,N,N,1,0,,C
01/05/2006,13:50:16.000,N,26.360,26.390,6,26,R,,5065671,N,N,1,0,,C
01/05/2006,13:50:17.000,T,25.760,26.990,1,1,R,MADF,5065809,T,T,0,0,A,C
01/05/2006,13:50:17.000,P,26.310,26.390,3,4,R,,5065816,P,P,0,0,,C
01/05/2006,13:50:17.000,X,26.110,26.640,1,1,R,,5065818,X,X,0,0,,C
01/05/2006,13:50:17.000,N,26.360,26.390,8,26,R,,5065926,N,N,1,0,,C
01/05/2006,13:50:25.000,N,26.360,26.390,10,26,R,,5067809,N,N,1,0,,C
01/05/2006,13:50:28.000,P,26.310,26.390,3,3,R,,5069599,P,P,0,0,,C
01/05/2006,13:50:29.000,P,26.310,26.400,3,9,R,,5069769,P,P,0,0,,C
01/05/2006,13:50:32.000,N,26.360,26.390,10,78,R,,5070827,N,N,1,0,,C
01/05/2006,13:50:32.000,N,26.360,26.390,11,78,R,,5070833,N,N,1,0,,C
01/05/2006,13:50:32.000,N,26.360,26.390,11,54,R,,5070872,N,N,1,0,,C
01/05/2006,13:50:33.000,N,26.360,26.390,8,3,R,,5071223,N,N,1,0,,C
01/05/2006,13:50:33.000,P,26.310,26.400,3,7,R,,5071374,P,P,0,0,,C
01/05/2006,13:50:34.000,N,26.360,26.390,6,3,R,,5071513,N,N,1,0,,C
01/05/2006,13:50:35.000,N,26.360,26.370,19,1,R,,5071698,N,N,1,0,,C
01/05/2006,13:50:35.000,X,26.110,26.620,1,1,R,,5071955,X,X,0,0,,C
01/05/2006,13:50:35.000,P,26.310,999.000,3,5,R,,5071963,P,P,0,0,,C
01/05/2006,13:50:35.000,T,25.760,26.970,1,1,R,MADF,5071976,T,T,0,0,A,C
01/05/2006,13:50:35.000,N,26.360,26.390,19,17,R,,5072133,N,N,1,0,,C
01/05/2006,13:50:36.000,P,26.310,26.400,3,9,R,,5072279,P,P,0,0,,C
01/05/2006,13:50:36.000,X,26.110,26.640,1,1,R,,5072309,X,X,0,0,,C
01/05/2006,13:50:36.000,T,25.760,26.990,1,1,R,MADF,5072318,T,T,0,0,A,C
01/05/2006,13:50:36.000,N,26.360,26.390,19,19,R,,5072451,N,N,1,0,,C
01/05/2006,13:50:37.000,N,26.360,26.390,20,19,R,,5072632,N,N,1,0,,C
01/05/2006,13:50:39.000,N,26.360,26.390,20,18,R,,5073223,N,N,1,0,,C
01/05/2006,13:50:41.000,N,26.360,26.390,20,69,R,,5073617,N,N,1,0,,C
01/05/2006,13:50:46.000,N,26.360,26.390,21,18,R,,5074940,N,N,1,0,,C
01/05/2006,13:50:47.000,N,26.360,26.390,1,18,R,,5075310,N,N,1,0,,C
01/05/2006,13:50:54.000,N,26.380,26.390,100,18,R,,5076823,N,N,1,0,,C
01/05/2006,13:50:54.000,N,26.380,26.390,91,18,R,,5076902,N,N,1,0,,C
01/05/2006,13:50:54.000,T,25.780,26.990,1,1,R,MADF,5076931,T,T,0,0,A,C
01/05/2006,13:50:54.000,X,26.130,26.640,1,1,R,,5077026,X,X,0,0,,C
01/05/2006,13:50:57.000,N,26.380,26.390,1,18,R,,5077480,N,N,1,0,,C
01/05/2006,13:51:00.000,P,26.320,26.400,3,9,R,,5078044,P,P,0,0,,C
01/05/2006,13:51:02.000,N,26.380,26.390,67,21,R,,5078697,N,N,1,0,,C
01/05/2006,13:51:02.000,N,26.380,26.390,67,20,R,,5078701,N,N,1,0,,C
01/05/2006,13:51:05.000,N,26.380,26.390,67,21,R,,5079444,N,N,1,0,,C
01/05/2006,13:51:10.000,N,26.380,26.390,67,50,R,,5081179,N,N,1,0,,C
01/05/2006,13:51:11.000,C,25.180,27.580,1,1,R,,5081500,C,C,0,0,,C
01/05/2006,13:51:11.000,C,25.180,27.590,1,1,R,,5081507,C,C,0,0,,C
01/05/2006,13:51:11.000,N,26.380,26.390,67,21,R,,5081512,N,N,1,0,,C
01/05/2006,13:51:12.000,N,26.380,26.390,67,23,R,,5081784,N,N,1,0,,C
01/05/2006,13:51:15.000,N,26.380,26.390,67,24,R,,5082553,N,N,1,0,,C
01/05/2006,13:51:16.000,N,26.380,26.390,1,24,R,,5082810,N,N,1,0,,C
01/05/2006,13:51:17.000,N,26.380,26.390,67,24,R,,5083071,N,N,1,0,,C
01/05/2006,13:51:17.000,N,26.380,26.390,69,25,R,,5083078,N,N,1,0,,C
01/05/2006,13:51:18.000,N,26.380,26.390,69,24,R,,5083197,N,N,1,0,,C
01/05/2006,13:51:19.000,N,26.380,26.390,68,24,R,,5083494,N,N,1,0,,C
01/05/2006,13:51:19.000,N,26.380,26.390,68,53,R,,5083628,N,N,1,0,,C
01/05/2006,13:51:20.000,N,26.380,26.390,32,53,R,,5083895,N,N,1,0,,C
01/05/2006,13:51:21.000,N,26.380,26.390,1,53,R,,5084032,N,N,1,0,,C
01/05/2006,13:51:22.000,N,26.360,26.390,7,53,R,,5084155,N,N,1,0,,C
01/05/2006,13:51:22.000,N,26.360,26.390,7,24,R,,5084168,N,N,1,0,,C
01/05/2006,13:51:22.000,X,26.110,26.640,1,1,R,,5084296,X,X,0,0,,C
01/05/2006,13:51:22.000,P,26.320,26.390,3,5,R,,5084309,P,P,0,0,,C
01/05/2006,13:51:22.000,T,25.760,26.990,1,1,R,MADF,5084408,T,T,0,0,A,C
01/05/2006,13:51:23.000,N,26.350,26.390,29,23,R,,5084516,N,N,1,0,,C
01/05/2006,13:51:23.000,T,25.750,26.990,1,1,R,MADF,5084726,T,T,0,0,A,C
01/05/2006,13:51:23.000,X,26.100,26.640,1,1,R,,5084730,X,X,0,0,,C
01/05/2006,13:51:24.000,P,26.350,26.390,5,5,R,,5084762,P,P,0,0,,C
01/05/2006,13:51:25.000,N,26.350,26.390,29,25,R,,5084871,N,N,1,0,,C
01/05/2006,13:51:25.000,N,26.350,26.390,29,26,R,,5084982,N,N,1,0,,C
01/05/2006,13:51:29.000,N,26.350,26.390,9,26,R,,5085803,N,N,1,0,,C
01/05/2006,13:51:29.000,P,26.310,26.390,3,5,R,,5085939,P,P,0,0,,C
01/05/2006,13:51:29.000,N,26.350,26.370,9,26,R,,5085947,N,N,1,0,,C
01/05/2006,13:51:30.000,T,25.750,26.970,1,1,R,MADF,5086074,T,T,0,0,A,C
01/05/2006,13:51:30.000,X,26.100,26.620,1,1,R,,5086082,X,X,0,0,,C
01/05/2006,13:51:30.000,P,26.310,999.000,3,5,R,,5086101,P,P,0,0,,C
01/05/2006,13:51:30.000,N,26.350,26.370,2,26,R,,5086234,N,N,1,0,,C
01/05/2006,13:51:31.000,N,26.340,26.350,21,9,R,,5086343,N,N,1,0,,C
01/05/2006,13:51:31.000,P,26.320,999.000,10,5,R,,5086484,P,P,0,0,,C
01/05/2006,13:51:31.000,T,25.740,26.950,1,1,R,MADF,5086496,T,T,0,0,A,C
01/05/2006,13:51:31.000,T,26.000,26.950,5,9,R,CAES,5086502,T,T,0,0,A,C
01/05/2006,13:51:31.000,X,26.090,26.600,1,1,R,,5086507,X,X,0,0,,C
01/05/2006,13:51:33.000,N,26.340,26.350,21,1,R,,5086816,N,N,1,0,,C
01/05/2006,13:51:34.000,N,26.340,26.370,21,28,R,,5087021,N,N,1,0,,C
01/05/2006,13:51:34.000,N,26.340,26.370,4,33,R,,5087030,N,N,1,0,,C
01/05/2006,13:51:34.000,X,26.090,26.620,1,1,R,,5087093,X,X,0,0,,C
01/05/2006,13:51:34.000,P,26.320,26.390,10,8,R,,5087098,P,P,0,0,,C
01/05/2006,13:51:34.000,T,25.740,26.970,1,1,R,MADF,5087109,T,T,0,0,A,C
01/05/2006,13:51:34.000,T,26.000,26.950,5,8,R,CAES,5087111,T,T,0,0,A,C
01/05/2006,13:51:34.000,P,26.340,26.390,5,8,R,,5087113,P,P,6,0,,C
01/05/2006,13:51:35.000,P,26.340,999.000,5,5,R,,5087196,P,P,0,0,,C
01/05/2006,13:51:35.000,N,26.340,26.370,4,62,R,,5087204,N,N,6,0,,C
01/05/2006,13:51:35.000,P,26.340,26.390,5,2,R,,5087305,P,P,0,0,,C
01/05/2006,13:51:35.000,N,26.340,26.370,4,63,R,,5087313,N,N,6,0,,C
01/05/2006,13:51:39.000,P,26.290,26.390,3,2,R,,5088169,P,P,6,0,,C
01/05/2006,13:51:39.000,N,26.340,26.370,1,63,R,,5088235,N,N,1,0,,C
01/05/2006,13:51:42.000,N,26.340,26.370,4,63,R,,5088689,N,N,1,0,,C
01/05/2006,13:51:42.000,N,26.340,26.370,4,64,R,,5088696,N,N,1,0,,C
01/05/2006,13:51:46.000,N,26.340,26.370,3,64,R,,5089570,N,N,1,0,,C
01/05/2006,13:51:48.000,N,26.340,26.370,1,64,R,,5090201,N,N,1,0,,C
01/05/2006,13:51:51.000,N,26.330,26.350,22,2,R,,5091097,N,N,1,0,,C
01/05/2006,13:51:52.000,P,26.290,999.000,3,5,R,,5091215,P,P,0,0,,C
01/05/2006,13:51:52.000,T,25.730,26.950,1,1,R,MADF,5091230,T,T,0,0,A,C
01/05/2006,13:51:52.000,T,26.000,26.950,5,9,R,CAES,5091232,T,T,0,0,A,C
01/05/2006,13:51:52.000,X,26.080,26.600,1,1,R,,5091236,X,X,0,0,,C
01/05/2006,13:51:53.000,N,26.320,26.350,3,2,R,,5091454,N,N,1,0,,C
01/05/2006,13:51:53.000,N,26.340,26.350,10,2,R,,5091462,N,N,1,0,,C
01/05/2006,13:51:53.000,X,26.070,26.600,1,1,R,,5091620,X,X,0,0,,C
01/05/2006,13:51:53.000,X,26.090,26.600,1,1,R,,5091624,X,X,0,0,,C
01/05/2006,13:51:53.000,P,26.290,999.000,3,5,R,,5091627,P,P,0,0,,C
01/05/2006,13:51:53.000,P,26.270,999.000,3,5,R,,5091634,P,P,0,0,,C
01/05/2006,13:51:53.000,T,25.740,26.950,1,1,R,MADF,5091635,T,T,0,0,A,C
01/05/2006,13:51:54.000,P,26.270,26.350,3,5,R,,5091636,P,P,6,0,,C
01/05/2006,13:51:54.000,P,25.700,26.350,1,5,R,,5091871,P,P,0,0,,C
01/05/2006,13:51:54.000,P,26.280,26.350,3,5,R,,5091876,P,P,0,0,,C
01/05/2006,13:51:56.000,P,26.270,26.350,3,5,R,,5092052,P,P,0,0,,C
01/05/2006,13:52:00.000,P,25.700,26.350,1,5,R,,5093041,P,P,0,0,,C
01/05/2006,13:52:00.000,P,26.280,26.350,3,5,R,,5093045,P,P,0,0,,C
01/05/2006,13:52:01.000,N,26.340,26.350,10,1,R,,5093244,N,N,0,0,,C
01/05/2006,13:52:01.000,N,26.340,26.360,10,10,R,,5093260,N,N,0,0,,C
01/05/2006,13:52:01.000,N,26.340,26.360,10,6,R,,5093357,N,N,0,0,,C
01/05/2006,13:52:01.000,T,25.740,26.960,1,1,R,MADF,5093371,T,T,0,0,A,C
01/05/2006,13:52:01.000,T,26.000,26.950,5,8,R,CAES,5093377,T,T,0,0,A,C
01/05/2006,13:52:01.000,X,26.090,26.610,1,1,R,,5093387,X,X,0,0,,C
01/05/2006,13:52:01.000,P,26.280,999.000,3,5,R,,5093392,P,P,6,0,,C
01/05/2006,13:52:01.000,P,26.280,26.360,3,5,R,,5093396,P,P,0,0,,C
01/05/2006,13:52:02.000,N,26.340,26.360,10,10,R,,5093485,N,N,1,0,,C
01/05/2006,13:52:03.000,N,26.340,26.360,10,12,R,,5093565,N,N,1,0,,C
01/05/2006,13:52:03.000,N,26.350,26.360,1,12,R,,5093696,N,N,1,0,,C
01/05/2006,13:52:04.000,T,25.750,26.960,1,1,R,MADF,5093838,T,T,0,0,A,C
01/05/2006,13:52:04.000,X,26.100,26.610,1,1,R,,5093843,X,X,0,0,,C
01/05/2006,13:52:04.000,N,26.350,26.360,1,13,R,,5093963,N,N,1,0,,C
01/05/2006,13:52:05.000,N,26.350,26.360,1,9,R,,5094118,N,N,1,0,,C
01/05/2006,13:52:05.000,N,26.350,26.360,3,9,R,,5094243,N,N,1,0,,C
01/05/2006,13:52:07.000,N,26.350,26.360,3,3,R,,5094590,N,N,6,0,,C
01/05/2006,13:52:07.000,N,26.350,26.360,10,3,R,,5094618,N,N,6,0,,C
01/05/2006,13:52:07.000,N,26.350,26.360,10,38,R,,5094721,N,N,1,0,,C
01/05/2006,13:52:09.000,N,26.350,26.360,10,37,R,,5095137,N,N,1,0,,C
01/05/2006,13:52:11.000,C,25.150,27.590,1,1,R,,5095716,C,C,0,0,,C
01/05/2006,13:52:11.000,C,25.150,27.560,1,1,R,,5095887,C,C,0,0,,C
01/05/2006,13:52:11.000,N,26.350,26.360,11,37,R,,5095924,N,N,1,0,,C
01/05/2006,13:52:13.000,N,26.350,26.360,1,37,R,,5096392,N,N,1,0,,C
01/05/2006,13:52:16.000,N,26.350,26.360,1,2,R,,5097001,N,N,6,0,,C
01/05/2006,13:52:18.000,N,26.350,26.360,10,2,R,,5097360,N,N,6,0,,C
01/05/2006,13:52:18.000,N,26.350,26.360,9,2,R,,5097454,N,N,6,0,,C
01/05/2006,13:52:21.000,N,26.350,26.360,9,1,R,,5098028,N,N,0,0,,C
01/05/2006,13:52:21.000,N,26.350,26.370,9,33,R,,5098055,N,N,0,0,,C
01/05/2006,13:52:21.000,T,25.750,26.970,1,1,R,MADF,5098188,T,T,0,0,A,C
01/05/2006,13:52:21.000,P,26.280,999.000,3,5,R,,5098200,P,P,6,0,,C
01/05/2006,13:52:21.000,X,26.100,26.620,1,1,R,,5098205,X,X,0,0,,C
01/05/2006,13:52:21.000,P,26.280,26.390,3,9,R,,5098209,P,P,0,0,,C
01/05/2006,13:52:23.000,N,26.360,26.370,118,33,R,,5098564,N,N,1,0,,C
01/05/2006,13:52:23.000,X,26.110,26.620,1,1,R,,5098737,X,X,0,0,,C
01/05/2006,13:52:23.000,T,25.760,26.970,1,1,R,MADF,5098748,T,T,0,0,A,C
01/05/2006,13:52:24.000,N,26.360,26.370,118,68,R,,5098815,N,N,1,0,,C
01/05/2006,13:52:24.000,P,26.360,26.390,4,9,R,,5098935,P,P,0,0,,C
01/05/2006,13:52:24.000,N,26.360,26.370,118,33,R,,5098942,N,N,1,0,,C
01/05/2006,13:52:25.000,N,26.360,26.370,118,26,R,,5099055,N,N,1,0,,C
01/05/2006,13:52:26.000,N,26.360,26.370,118,27,R,,5099374,N,N,1,0,,C
01/05/2006,13:52:28.000,P,26.360,26.390,1,9,R,,5099949,P,P,0,0,,C
01/05/2006,13:52:28.000,P,26.280,26.390,3,9,R,,5100079,P,P,0,0,,C
01/05/2006,13:52:37.000,N,26.360,26.370,1,27,R,,5104066,N,N,1,0,,C
01/05/2006,13:52:39.000,P,26.360,26.390,4,9,R,,5104904,P,P,6,0,,C
01/05/2006,13:52:40.000,N,26.350,26.370,9,27,R,,5105194,N,N,0,0,,C
01/05/2006,13:52:40.000,N,26.360,26.370,2,65,R,,5105202,N,N,6,0,,C
01/05/2006,13:52:41.000,P,26.280,26.390,3,9,R,,5105387,P,P,6,0,,C
01/05/2006,13:52:41.000,X,26.100,26.620,1,1,R,,5105420,X,X,0,0,,C
01/05/2006,13:52:41.000,X,26.110,26.620,1,1,R,,5105424,X,X,0,0,,C
01/05/2006,13:52:46.000,P,26.280,26.360,3,4,R,,5106752,P,P,6,0,,C
01/05/2006,13:52:58.000,N,26.360,26.370,1,65,R,,5109247,N,N,6,0,,C
01/05/2006,13:52:58.000,N,26.360,26.370,1,1,R,,5109344,N,N,0,0,,C
01/05/2006,13:53:04.000,P,26.280,999.000,3,5,R,,5110373,P,P,6,0,,C
01/05/2006,13:53:04.000,P,26.280,26.390,3,9,R,,5110453,P,P,0,0,,C
01/05/2006,13:53:04.000,P,26.280,26.390,4,9,R,,5110457,P,P,0,0,,C
01/05/2006,13:53:08.000,P,26.280,26.390,1,9,R,,5111315,P,P,0,0,,C
01/05/2006,13:53:08.000,P,26.290,26.390,3,9,R,,5111349,P,P,0,0,,C
01/05/2006,13:53:11.000,P,26.280,26.390,1,9,R,,5111768,P,P,0,0,,C
01/05/2006,13:53:11.000,P,26.300,26.390,3,9,R,,5111783,P,P,0,0,,C
01/05/2006,13:53:11.000,C,25.160,27.560,1,1,R,,5111894,C,C,0,0,,C
01/05/2006,13:53:11.000,C,25.160,27.570,1,1,R,,5111902,C,C,0,0,,C
01/05/2006,13:53:12.000,N,26.370,26.380,80,22,R,,5112065,N,N,1,0,,C
01/05/2006,13:53:12.000,T,25.770,26.980,1,1,R,MADF,5112160,T,T,0,0,A,C
01/05/2006,13:53:12.000,X,26.120,26.630,1,1,R,,5112192,X,X,0,0,,C
01/05/2006,13:53:13.000,N,26.370,26.380,80,20,R,,5112326,N,N,1,0,,C
01/05/2006,13:53:14.000,N,26.370,26.380,93,10,R,,5112588,N,N,1,0,,C
01/05/2006,13:53:14.000,N,26.370,26.380,81,10,R,,5112710,N,N,1,0,,C
01/05/2006,13:53:15.000,P,26.280,26.390,1,9,R,,5113007,P,P,0,0,,C
01/05/2006,13:53:15.000,P,26.310,26.390,3,9,R,,5113016,P,P,0,0,,C
01/05/2006,13:53:16.000,N,26.370,26.380,80,10,R,,5113105,N,N,1,0,,C
01/05/2006,13:53:21.000,P,26.280,26.390,1,9,R,,5114799,P,P,0,0,,C
01/05/2006,13:53:21.000,P,26.320,26.390,3,9,R,,5114804,P,P,0,0,,C
01/05/2006,13:53:21.000,P,26.320,26.390,3,7,R,,5114976,P,P,0,0,,C
01/05/2006,13:53:24.000,N,26.370,26.380,80,8,R,,5116095,N,N,1,0,,C
01/05/2006,13:53:24.000,N,26.370,26.380,80,6,R,,5116542,N,N,1,0,,C
01/05/2006,13:53:24.000,N,26.370,26.380,80,9,R,,5116822,N,N,1,0,,C
01/05/2006,13:53:26.000,N,26.370,26.380,80,5,R,,5117971,N,N,1,0,,C
01/05/2006,13:53:28.000,N,26.370,26.380,80,17,R,,5118639,N,N,1,0,,C
01/05/2006,13:53:29.000,N,26.370,26.380,80,12,R,,5119278,N,N,1,0,,C
01/05/2006,13:53:32.000,N,26.370,26.380,81,12,R,,5120552,N,N,1,0,,C
01/05/2006,13:53:34.000,N,26.370,26.380,68,12,R,,5121413,N,N,1,0,,C
01/05/2006,13:53:37.000,N,26.370,26.380,68,8,R,,5122164,N,N,1,0,,C
01/05/2006,13:53:38.000,N,26.370,26.380,80,8,R,,5122468,N,N,1,0,,C
01/05/2006,13:53:43.000,N,26.370,26.380,80,6,R,,5124206,N,N,1,0,,C
01/05/2006,13:53:49.000,N,26.370,26.380,80,7,R,,5125785,N,N,1,0,,C
01/05/2006,13:53:52.000,N,26.370,26.380,80,8,R,,5127400,N,N,1,0,,C
01/05/2006,13:53:53.000,N,26.370,26.380,80,3,R,,5127787,N,N,1,0,,C
01/05/2006,13:53:55.000,N,26.370,26.380,80,2,R,,5128458,N,N,1,0,,C
01/05/2006,13:53:55.000,N,26.370,26.380,80,3,R,,5128463,N,N,1,0,,C
01/05/2006,13:53:56.000,P,26.320,26.390,3,9,R,,5128792,P,P,0,0,,C
01/05/2006,13:53:57.000,N,26.370,26.380,68,3,R,,5129078,N,N,1,0,,C
01/05/2006,13:53:57.000,P,26.320,26.390,3,7,R,,5129113,P,P,0,0,,C
01/05/2006,13:53:58.000,N,26.370,26.380,68,1,R,,5129227,N,N,1,0,,C
01/05/2006,13:53:58.000,P,26.320,26.390,3,9,R,,5129280,P,P,0,0,,C
01/05/2006,13:53:58.000,P,26.370,26.390,4,9,R,,5129370,P,P,0,0,,C
01/05/2006,13:53:59.000,N,26.370,26.390,68,20,R,,5129543,N,N,1,0,,C
01/05/2006,13:53:59.000,N,26.370,26.390,68,1,R,,5129678,N,N,6,0,,C
01/05/2006,13:53:59.000,X,26.120,26.640,1,1,R,,5129725,X,X,0,0,,C
01/05/2006,13:53:59.000,T,25.770,26.990,1,1,R,MADF,5129733,T,T,0,0,A,C
01/05/2006,13:53:59.000,P,26.370,999.000,4,5,R,,5129763,P,P,6,0,,C
01/05/2006,13:54:02.000,P,26.370,26.390,4,9,R,,5131171,P,P,6,0,,C
01/05/2006,13:54:03.000,N,26.370,26.400,68,1,R,,5131312,N,N,0,0,,C
01/05/2006,13:54:03.000,X,26.120,26.650,1,1,R,,5131485,X,X,0,0,,C
01/05/2006,13:54:03.000,T,25.770,27.000,1,1,R,MADF,5131504,T,T,0,0,A,C
01/05/2006,13:54:11.000,C,25.170,27.570,1,1,R,,5134268,C,C,0,0,,C
01/05/2006,13:54:11.000,C,25.170,27.590,1,1,R,,5134274,C,C,0,0,,C
01/05/2006,13:54:19.000,N,26.370,26.400,65,1,R,,5136713,N,N,6,0,,C
01/05/2006,13:54:23.000,N,26.370,26.400,81,1,R,,5138233,N,N,6,0,,C
01/05/2006,13:54:26.000,P,26.370,26.390,4,7,R,,5139366,P,P,6,0,,C
01/05/2006,13:54:27.000,P,26.370,26.390,4,20,R,,5139836,P,P,6,0,,C
01/05/2006,13:54:28.000,N,26.370,26.400,81,100,R,,5139959,N,N,0,0,,C
01/05/2006,13:54:29.000,P,26.320,26.390,3,20,R,,5140189,P,P,0,0,,C
01/05/2006,13:54:38.000,N,26.370,26.380,81,4,R,,5142487,N,N,1,0,,C
01/05/2006,13:54:39.000,N,26.370,26.380,81,8,R,,5142577,N,N,1,0,,C
01/05/2006,13:54:39.000,T,25.770,26.980,1,1,R,MADF,5142592,T,T,0,0,A,C
01/05/2006,13:54:39.000,X,26.120,26.630,1,1,R,,5142690,X,X,0,0,,C
01/05/2006,13:54:41.000,N,26.370,26.380,68,8,R,,5143089,N,N,1,0,,C
01/05/2006,13:54:42.000,N,26.370,26.380,76,8,R,,5143373,N,N,1,0,,C
01/05/2006,13:54:44.000,T,26.200,26.950,1,8,R,TRIM,5143877,T,T,0,1,A,C
01/05/2006,13:54:44.000,T,26.200,26.950,1,8,R,CAES,5143882,T,T,0,0,A,C
01/05/2006,13:54:46.000,N,26.370,26.380,76,18,R,,5144783,N,N,1,0,,C
01/05/2006,13:54:48.000,N,26.370,26.380,76,1,R,,5145438,N,N,1,0,,C
01/05/2006,13:54:56.000,N,26.370,26.400,76,1,R,,5147302,N,N,6,0,,C
01/05/2006,13:54:56.000,T,25.770,27.000,1,1,R,MADF,5147468,T,T,0,0,A,C
01/05/2006,13:54:56.000,X,26.120,26.650,1,1,R,,5147484,X,X,0,0,,C
01/05/2006,13:54:58.000,P,26.320,999.000,3,5,R,,5147954,P,P,6,0,,C
01/05/2006,13:55:03.000,N,26.370,26.400,91,1,R,,5149401,N,N,1,0,,C
01/05/2006,13:55:03.000,N,26.370,26.400,83,1,R,,5149406,N,N,1,0,,C
01/05/2006,13:55:04.000,N,26.370,26.400,84,1,R,,5149752,N,N,1,0,,C
01/05/2006,13:55:05.000,N,26.370,26.400,84,50,R,,5149909,N,N,1,0,,C
01/05/2006,13:55:06.000,N,26.370,26.400,68,50,R,,5150273,N,N,1,0,,C
01/05/2006,13:55:09.000,N,26.370,26.400,84,50,R,,5150736,N,N,1,0,,C
01/05/2006,13:55:09.000,N,26.370,26.400,84,54,R,,5150741,N,N,1,0,,C
01/05/2006,13:55:10.000,N,26.370,26.380,84,3,R,,5150790,N,N,1,0,,C
01/05/2006,13:55:10.000,N,26.370,26.380,84,6,R,,5150908,N,N,1,0,,C
01/05/2006,13:55:10.000,T,25.770,26.980,1,1,R,MADF,5150914,T,T,0,0,A,C
01/05/2006,13:55:10.000,X,26.120,26.630,1,1,R,,5150963,X,X,0,0,,C
01/05/2006,13:55:11.000,N,26.370,26.380,84,1,R,,5151081,N,N,1,0,,C
01/05/2006,13:55:11.000,N,26.370,26.400,84,68,R,,5151089,N,N,1,0,,C
01/05/2006,13:55:11.000,N,26.370,26.400,71,69,R,,5151140,N,N,1,0,,C
01/05/2006,13:55:12.000,C,25.170,27.580,1,1,R,,5151158,C,C,0,0,,C
01/05/2006,13:55:12.000,T,25.770,27.000,1,1,R,MADF,5151166,T,T,0,0,A,C
01/05/2006,13:55:12.000,X,26.120,26.650,1,1,R,,5151193,X,X,0,0,,C
01/05/2006,13:55:16.000,N,26.370,26.400,71,70,R,,5152094,N,N,1,0,,C
01/05/2006,13:55:16.000,N,26.370,26.400,71,38,R,,5152171,N,N,1,0,,C
01/05/2006,13:55:19.000,N,26.370,26.400,71,50,R,,5152629,N,N,1,0,,C
01/05/2006,13:55:19.000,N,26.370,26.400,71,20,R,,5152787,N,N,1,0,,C
01/05/2006,13:55:25.000,N,26.370,26.400,70,20,R,,5153839,N,N,1,0,,C
01/05/2006,13:55:25.000,N,26.370,26.400,70,28,R,,5153855,N,N,1,0,,C
01/05/2006,13:55:26.000,N,26.370,26.380,83,4,R,,5154037,N,N,1,0,,C
01/05/2006,13:55:26.000,T,25.770,26.980,1,1,R,MADF,5154157,T,T,0,0,A,C
01/05/2006,13:55:26.000,X,26.120,26.630,1,1,R,,5154175,X,X,0,0,,C
01/05/2006,13:55:28.000,N,26.370,26.380,83,1,R,,5154505,N,N,1,0,,C
01/05/2006,13:55:28.000,N,26.370,26.390,83,5,R,,5154535,N,N,1,0,,C
01/05/2006,13:55:29.000,T,25.770,26.990,1,1,R,MADF,5154634,T,T,0,0,A,C
01/05/2006,13:55:29.000,X,26.120,26.640,1,1,R,,5154683,X,X,0,0,,C
01/05/2006,13:55:30.000,N,26.370,26.400,83,24,R,,5154785,N,N,1,0,,C
01/05/2006,13:55:30.000,T,25.770,27.000,1,1,R,MADF,5154914,T,T,0,0,A,C
01/05/2006,13:55:30.000,X,26.120,26.650,1,1,R,,5154918,X,X,0,0,,C
01/05/2006,13:55:32.000,N,26.370,26.390,83,5,R,,5155242,N,N,1,0,,C
01/05/2006,13:55:32.000,T,25.770,26.990,1,1,R,MADF,5155368,T,T,0,0,A,C
01/05/2006,13:55:32.000,X,26.120,26.640,1,1,R,,5155374,X,X,0,0,,C
01/05/2006,13:55:34.000,N,26.370,26.400,83,24,R,,5155551,N,N,1,0,,C
01/05/2006,13:55:34.000,P,26.340,999.000,3,5,R,,5155611,P,P,0,0,,C
01/05/2006,13:55:34.000,T,25.770,27.000,1,1,R,MADF,5155715,T,T,0,0,A,C
01/05/2006,13:55:34.000,X,26.120,26.650,1,1,R,,5155719,X,X,0,0,,C
01/05/2006,13:55:36.000,N,26.370,26.400,83,27,R,,5156099,N,N,1,0,,C
01/05/2006,13:55:36.000,N,26.370,26.400,83,28,R,,5156246,N,N,1,0,,C
01/05/2006,13:55:37.000,P,26.280,999.000,1,5,R,,5156334,P,P,0,0,,C
01/05/2006,13:55:37.000,P,26.320,999.000,3,5,R,,5156349,P,P,0,0,,C
01/05/2006,13:55:38.000,N,26.370,26.400,83,37,R,,5156629,N,N,1,0,,C
01/05/2006,13:55:38.000,N,26.370,26.400,83,39,R,,5156787,N,N,1,0,,C
01/05/2006,13:55:39.000,N,26.370,26.400,83,40,R,,5157090,N,N,1,0,,C
01/05/2006,13:55:41.000,N,26.370,26.400,83,37,R,,5157664,N,N,1,0,,C
01/05/2006,13:55:42.000,P,26.350,999.000,1,5,R,,5157792,P,P,0,0,,C
01/05/2006,13:55:42.000,P,26.280,999.000,1,5,R,,5157885,P,P,0,0,,C
01/05/2006,13:55:42.000,P,26.330,999.000,3,5,R,,5157906,P,P,0,0,,C
01/05/2006,13:55:43.000,N,26.370,26.400,82,37,R,,5158095,N,N,1,0,,C
01/05/2006,13:55:47.000,N,26.370,26.400,69,37,R,,5158780,N,N,1,0,,C
01/05/2006,13:55:52.000,N,26.370,26.400,69,24,R,,5159713,N,N,1,0,,C
01/05/2006,13:55:52.000,N,26.390,26.400,1,26,R,,5159757,N,N,1,0,,C
01/05/2006,13:55:52.000,X,26.140,26.650,1,1,R,,5159884,X,X,0,0,,C
01/05/2006,13:55:52.000,T,25.790,27.000,1,1,R,MADF,5159890,T,T,0,0,A,C
01/05/2006,13:55:52.000,N,26.390,26.400,1,31,R,,5159896,N,N,1,0,,C
01/05/2006,13:55:53.000,P,26.330,26.420,3,6,R,,5159999,P,P,0,0,,C
01/05/2006,13:55:53.000,N,26.390,26.400,1,30,R,,5160031,N,N,1,0,,C
01/05/2006,13:55:53.000,N,26.390,26.400,14,30,R,,5160079,N,N,1,0,,C
01/05/2006,13:55:54.000,P,26.330,999.000,3,5,R,,5160233,P,P,0,0,,C
01/05/2006,13:55:55.000,N,26.390,26.400,14,20,R,,5160432,N,N,1,0,,C
01/05/2006,13:55:56.000,P,26.370,999.000,6,5,R,,5160709,P,P,0,0,,C
01/05/2006,13:55:56.000,P,26.370,26.420,6,6,R,,5160833,P,P,0,0,,C
01/05/2006,13:55:57.000,N,26.390,26.400,14,21,R,,5160907,N,N,1,0,,C
01/05/2006,13:55:58.000,P,26.370,999.000,6,5,R,,5161195,P,P,0,0,,C
01/05/2006,13:56:06.000,N,26.390,26.400,1,21,R,,5162915,N,N,1,0,,C
01/05/2006,13:56:08.000,N,26.370,26.400,89,21,R,,5163395,N,N,1,0,,C
01/05/2006,13:56:09.000,N,26.390,26.400,1,21,R,,5163499,N,N,1,0,,C
01/05/2006,13:56:09.000,T,25.770,27.000,1,1,R,MADF,5163524,T,T,0,0,A,C
01/05/2006,13:56:09.000,X,26.120,26.650,1,1,R,,5163609,X,X,0,0,,C
01/05/2006,13:56:09.000,X,26.140,26.650,1,1,R,,5163657,X,X,0,0,,C
01/05/2006,13:56:09.000,T,25.790,27.000,1,1,R,MADF,5163678,T,T,0,0,A,C
01/05/2006,13:56:10.000,N,26.370,26.390,90,1,R,,5163776,N,N,1,0,,C
01/05/2006,13:56:10.000,P,26.340,999.000,3,5,R,,5163893,P,P,0,0,,C
01/05/2006,13:56:10.000,X,26.120,26.640,1,1,R,,5163908,X,X,0,0,,C
01/05/2006,13:56:10.000,P,26.280,999.000,1,5,R,,5163924,P,P,0,0,,C
01/05/2006,13:56:10.000,T,25.770,26.990,1,1,R,MADF,5163931,T,T,0,0,A,C
01/05/2006,13:56:10.000,P,26.280,999.000,2,5,R,,5163936,P,P,0,0,,C
01/05/2006,13:56:11.000,P,26.280,999.000,1,5,R,,5164040,P,P,0,0,,C
01/05/2006,13:56:11.000,N,26.370,26.390,88,1,R,,5164068,N,N,1,0,,C
01/05/2006,13:56:11.000,P,26.380,999.000,5,5,R,,5164172,P,P,6,0,,C
01/05/2006,13:56:11.000,C,25.170,27.590,1,1,R,,5164212,C,C,0,0,,C
01/05/2006,13:56:12.000,N,26.370,26.390,93,1,R,,5164444,N,N,0,0,,C
01/05/2006,13:56:15.000,N,26.370,26.400,93,22,R,,5165965,N,N,6,0,,C
01/05/2006,13:56:16.000,X,26.120,26.650,1,1,R,,5166463,X,X,0,0,,C
01/05/2006,13:56:16.000,T,25.770,27.000,1,1,R,MADF,5166475,T,T,0,0,A,C
01/05/2006,13:56:16.000,N,26.370,26.390,93,1,R,,5166586,N,N,6,0,,C
01/05/2006,13:56:16.000,P,26.380,26.420,5,2,R,,5166851,P,P,0,0,,C
01/05/2006,13:56:16.000,N,26.370,26.400,93,22,R,,5166920,N,N,6,0,,C
01/05/2006,13:56:16.000,T,25.770,26.990,1,1,R,MADF,5166941,T,T,0,0,A,C
01/05/2006,13:56:16.000,X,26.120,26.640,1,1,R,,5166947,X,X,0,0,,C
01/05/2006,13:56:17.000,P,26.380,999.000,5,5,R,,5167135,P,P,0,0,,C
01/05/2006,13:56:17.000,P,26.380,999.000,5,5,R,,5167165,P,P,0,0,,C
01/05/2006,13:56:17.000,X,26.120,26.650,1,1,R,,5167197,X,X,0,0,,C
01/05/2006,13:56:17.000,P,26.380,26.410,5,1,R,,5167236,P,P,0,0,,C
01/05/2006,13:56:17.000,T,25.770,27.000,1,1,R,MADF,5167424,T,T,0,0,A,C
01/05/2006,13:56:18.000,N,26.370,26.390,93,1,R,,5167498,N,N,6,0,,C
01/05/2006,13:56:18.000,P,26.380,999.000,5,5,R,,5167503,P,P,0,0,,C
01/05/2006,13:56:18.000,P,26.380,26.420,5,7,R,,5167549,P,P,0,0,,C
01/05/2006,13:56:18.000,P,26.350,999.000,3,5,R,,5167729,P,P,6,0,,C
01/05/2006,13:56:18.000,P,26.350,999.000,9,5,R,,5167737,P,P,0,0,,C
01/05/2006,13:56:18.000,P,26.350,26.420,6,1,R,,5167744,P,P,0,0,,C
01/05/2006,13:56:18.000,X,26.120,26.640,1,1,R,,5167773,X,X,0,0,,C
01/05/2006,13:56:18.000,N,26.370,26.400,93,22,R,,5167778,N,N,1,0,,C
01/05/2006,13:56:19.000,T,25.770,26.990,1,1,R,MADF,5167995,T,T,0,0,A,C
01/05/2006,13:56:19.000,P,26.350,999.000,6,5,R,,5168079,P,P,0,0,,C
01/05/2006,13:56:19.000,X,26.120,26.650,1,1,R,,5168125,X,X,0,0,,C
01/05/2006,13:56:19.000,N,26.370,26.400,88,22,R,,5168340,N,N,1,0,,C
01/05/2006,13:56:19.000,T,25.770,27.000,1,1,R,MADF,5168382,T,T,0,0,A,C
01/05/2006,13:56:20.000,N,26.370,26.390,88,1,R,,5168607,N,N,1,0,,C
01/05/2006,13:56:20.000,N,26.370,26.400,88,22,R,,5168882,N,N,1,0,,C
01/05/2006,13:56:20.000,X,26.120,26.640,1,1,R,,5168899,X,X,0,0,,C
01/05/2006,13:56:20.000,T,25.770,26.990,1,1,R,MADF,5168946,T,T,0,0,A,C
01/05/2006,13:56:21.000,N,26.370,26.400,87,22,R,,5169153,N,N,1,0,,C
01/05/2006,13:56:21.000,N,26.370,26.400,86,22,R,,5169160,N,N,1,0,,C
01/05/2006,13:56:21.000,X,26.120,26.650,1,1,R,,5169167,X,X,0,0,,C
01/05/2006,13:56:21.000,T,25.770,27.000,1,1,R,MADF,5169186,T,T,0,0,A,C
01/05/2006,13:56:21.000,N,26.370,26.390,86,1,R,,5169400,N,N,1,0,,C
01/05/2006,13:56:22.000,X,26.120,26.640,1,1,R,,5169672,X,X,0,0,,C
01/05/2006,13:56:22.000,T,25.770,26.990,1,1,R,MADF,5169677,T,T,0,0,A,C
01/05/2006,13:56:22.000,N,26.370,26.400,86,22,R,,5169682,N,N,1,0,,C
01/05/2006,13:56:22.000,X,26.120,26.650,1,1,R,,5169951,X,X,0,0,,C
01/05/2006,13:56:22.000,T,25.770,27.000,1,1,R,MADF,5169959,T,T,0,0,A,C
01/05/2006,13:56:23.000,N,26.370,26.400,86,23,R,,5170591,N,N,1,0,,C
01/05/2006,13:56:25.000,N,26.370,26.400,86,25,R,,5171156,N,N,1,0,,C
01/05/2006,13:56:26.000,P,26.350,26.420,6,7,R,,5171610,P,P,0,0,,C
01/05/2006,13:56:26.000,P,26.350,26.420,6,2,R,,5171649,P,P,0,0,,C
01/05/2006,13:56:26.000,P,26.320,26.420,3,2,R,,5171689,P,P,0,0,,C
01/05/2006,13:56:26.000,P,26.380,26.420,5,2,R,,5171829,P,P,6,0,,C
01/05/2006,13:56:27.000,N,26.370,26.400,91,25,R,,5172004,N,N,0,0,,C
01/05/2006,13:56:29.000,P,26.350,999.000,3,5,R,,5172828,P,P,6,0,,C
01/05/2006,13:56:30.000,N,26.370,26.400,91,24,R,,5173078,N,N,1,0,,C
01/05/2006,13:56:31.000,N,26.370,26.400,91,25,R,,5173473,N,N,1,0,,C
01/05/2006,13:56:32.000,P,26.380,999.000,5,5,R,,5173741,P,P,6,0,,C
01/05/2006,13:56:32.000,P,26.380,26.420,5,1,R,,5173743,P,P,0,0,,C
01/05/2006,13:56:32.000,P,26.380,26.420,5,2,R,,5173747,P,P,0,0,,C
01/05/2006,13:56:32.000,P,26.350,26.420,3,2,R,,5173807,P,P,6,0,,C
01/05/2006,13:56:32.000,P,26.380,26.420,4,2,R,,5173822,P,P,6,0,,C
01/05/2006,13:56:32.000,N,26.370,26.400,91,24,R,,5173952,N,N,6,0,,C
01/05/2006,13:56:33.000,N,26.370,26.400,86,24,R,,5174066,N,N,0,0,,C
01/05/2006,13:56:33.000,N,26.370,26.400,90,24,R,,5174320,N,N,0,0,,C
01/05/2006,13:56:34.000,N,26.370,26.400,90,25,R,,5174695,N,N,6,0,,C
01/05/2006,13:56:35.000,P,26.380,26.420,4,3,R,,5174837,P,P,0,0,,C
01/05/2006,13:56:36.000,P,26.380,26.420,2,3,R,,5174993,P,P,6,0,,C
01/05/2006,13:56:36.000,N,26.370,26.400,86,25,R,,5175161,N,N,0,0,,C
01/05/2006,13:56:37.000,P,26.380,26.420,2,2,R,,5175297,P,P,0,0,,C
01/05/2006,13:56:37.000,N,26.370,26.400,88,25,R,,5175453,N,N,0,0,,C
01/05/2006,13:56:38.000,P,26.380,26.420,2,4,R,,5175747,P,P,0,0,,C
01/05/2006,13:56:48.000,N,26.370,26.390,88,5,R,,5178690,N,N,6,0,,C
01/05/2006,13:56:48.000,P,26.380,999.000,2,5,R,,5178804,P,P,0,0,,C
01/05/2006,13:56:49.000,X,26.120,26.640,1,1,R,,5178890,X,X,0,0,,C
01/05/2006,13:56:49.000,T,25.770,26.990,1,1,R,MADF,5178893,T,T,0,0,A,C
01/05/2006,13:56:51.000,P,26.380,26.410,2,5,R,,5179307,P,P,0,0,,C
01/05/2006,13:56:53.000,P,26.350,999.000,2,5,R,,5180067,P,P,6,0,,C
01/05/2006,13:56:54.000,P,26.350,26.380,2,2,R,,5180433,P,P,6,0,,C
01/05/2006,13:56:55.000,P,26.350,26.390,2,5,R,,5180702,P,P,6,0,,C
01/05/2006,13:56:56.000,P,26.380,26.390,2,5,R,,5181054,P,P,6,0,,C
01/05/2006,13:56:56.000,P,26.380,26.410,2,1,R,,5181067,P,P,0,0,,C
01/05/2006,13:56:56.000,P,26.350,999.000,3,5,R,,5181083,P,P,6,0,,C
01/05/2006,13:56:56.000,P,26.350,999.000,3,5,R,,5181091,P,P,0,0,,C
01/05/2006,13:56:58.000,N,26.370,26.390,86,5,R,,5181478,N,N,1,0,,C
01/05/2006,13:56:59.000,P,26.350,26.410,3,3,R,,5181912,P,P,0,0,,C
01/05/2006,13:57:00.000,N,26.370,26.380,86,2,R,,5182012,N,N,1,0,,C
01/05/2006,13:57:00.000,P,26.350,999.000,3,5,R,,5182080,P,P,0,0,,C
01/05/2006,13:57:00.000,T,25.770,26.980,1,1,R,MADF,5182173,T,T,0,0,A,C
01/05/2006,13:57:00.000,X,26.120,26.630,1,1,R,,5182223,X,X,0,0,,C
01/05/2006,13:57:02.000,P,26.350,26.400,3,2,R,,5182696,P,P,0,0,,C
01/05/2006,13:57:04.000,P,26.350,999.000,3,5,R,,5182967,P,P,0,0,,C
01/05/2006,13:57:06.000,N,26.370,26.380,86,1,R,,5183673,N,N,1,0,,C
01/05/2006,13:57:06.000,N,26.370,26.390,86,5,R,,5183778,N,N,1,0,,C
01/05/2006,13:57:07.000,T,25.770,26.990,1,1,R,MADF,5183906,T,T,0,0,A,C
01/05/2006,13:57:07.000,P,26.350,26.410,3,5,R,,5183920,P,P,0,0,,C
01/05/2006,13:57:07.000,X,26.120,26.640,1,1,R,,5183930,X,X,0,0,,C
01/05/2006,13:57:08.000,P,26.350,26.410,3,2,R,,5184191,P,P,0,0,,C
01/05/2006,13:57:14.000,N,26.370,26.390,91,5,R,,5185906,N,N,1,0,,C
01/05/2006,13:57:21.000,N,26.370,26.390,91,1,R,,5187736,N,N,1,0,,C
01/05/2006,13:57:22.000,P,26.350,999.000,3,5,R,,5187842,P,P,0,0,,C
01/05/2006,13:57:22.000,N,26.370,26.400,91,42,R,,5187882,N,N,1,0,,C
01/05/2006,13:57:22.000,N,26.370,26.390,91,20,R,,5187887,N,N,1,0,,C
01/05/2006,13:57:22.000,N,26.370,26.390,91,1,R,,5187984,N,N,1,0,,C
01/05/2006,13:57:22.000,T,25.770,27.000,1,1,R,MADF,5187992,T,T,0,0,A,C
01/05/2006,13:57:22.000,P,26.350,26.400,3,5,R,,5188000,P,P,0,0,,C
01/05/2006,13:57:22.000,N,26.370,26.400,91,42,R,,5188008,N,N,1,0,,C
01/05/2006,13:57:22.000,N,26.370,26.380,91,10,R,,5188015,N,N,1,0,,C
01/05/2006,13:57:22.000,X,26.120,26.650,1,1,R,,5188024,X,X,0,0,,C
01/05/2006,13:57:22.000,T,25.770,26.990,1,1,R,MADF,5188027,T,T,0,0,A,C
01/05/2006,13:57:23.000,X,26.120,26.640,1,1,R,,5188115,X,X,0,0,,C
01/05/2006,13:57:23.000,N,26.370,26.380,91,3,R,,5188136,N,N,1,0,,C
01/05/2006,13:57:23.000,T,25.770,26.980,1,1,R,MADF,5188142,T,T,0,0,A,C
01/05/2006,13:57:23.000,X,26.120,26.650,1,1,R,,5188158,X,X,0,0,,C
01/05/2006,13:57:23.000,X,26.120,26.630,1,1,R,,5188161,X,X,0,0,,C
01/05/2006,13:57:23.000,P,26.350,26.400,3,8,R,,5188165,P,P,0,0,,C
01/05/2006,13:57:23.000,N,26.370,26.380,91,10,R,,5188268,N,N,1,0,,C
01/05/2006,13:57:23.000,N,26.370,26.380,91,3,R,,5188274,N,N,1,0,,C
01/05/2006,13:57:24.000,P,26.350,26.400,3,5,R,,5188547,P,P,0,0,,C
01/05/2006,13:57:24.000,N,26.370,26.380,91,4,R,,5188636,N,N,1,0,,C
01/05/2006,13:57:26.000,N,26.370,26.380,91,7,R,,5189000,N,N,1,0,,C
01/05/2006,13:57:26.000,P,26.350,26.400,3,8,R,,5189019,P,P,0,0,,C
01/05/2006,13:57:27.000,P,26.350,26.400,3,5,R,,5189109,P,P,0,0,,C
01/05/2006,13:57:28.000,P,26.350,26.400,3,8,R,,5189340,P,P,0,0,,C
01/05/2006,13:57:28.000,P,26.350,26.400,3,5,R,,5189466,P,P,0,0,,C
01/05/2006,13:57:29.000,P,26.350,26.400,3,8,R,,5189716,P,P,0,0,,C
01/05/2006,13:57:30.000,P,26.350,26.400,3,5,R,,5189790,P,P,0,0,,C
01/05/2006,13:57:30.000,P,26.350,26.400,3,8,R,,5189935,P,P,0,0,,C
01/05/2006,13:57:31.000,P,26.350,26.400,3,5,R,,5190127,P,P,0,0,,C
01/05/2006,13:57:31.000,N,26.370,26.380,90,7,R,,5190184,N,N,1,0,,C
01/05/2006,13:57:32.000,P,26.350,26.400,3,8,R,,5190201,P,P,0,0,,C
01/05/2006,13:57:33.000,P,26.350,26.400,3,5,R,,5190402,P,P,0,0,,C
01/05/2006,13:57:33.000,P,26.350,26.400,3,8,R,,5190502,P,P,0,0,,C
01/05/2006,13:57:34.000,P,26.350,26.400,3,5,R,,5190679,P,P,0,0,,C
01/05/2006,13:57:35.000,N,26.370,26.380,85,7,R,,5190776,N,N,1,0,,C
01/05/2006,13:57:35.000,P,26.350,26.400,3,8,R,,5190796,P,P,0,0,,C
01/05/2006,13:57:36.000,P,26.350,26.400,3,5,R,,5191019,P,P,0,0,,C
01/05/2006,13:57:36.000,P,26.350,26.400,3,8,R,,5191115,P,P,0,0,,C
01/05/2006,13:57:37.000,N,26.370,26.380,86,7,R,,5191265,N,N,1,0,,C
01/05/2006,13:57:37.000,P,26.350,26.400,3,5,R,,5191287,P,P,0,0,,C
01/05/2006,13:57:40.000,N,26.370,26.380,93,7,R,,5191903,N,N,1,0,,C
01/05/2006,13:57:41.000,N,26.370,26.380,83,7,R,,5192116,N,N,1,0,,C
01/05/2006,13:57:41.000,N,26.370,26.380,81,7,R,,5192164,N,N,1,0,,C
01/05/2006,13:57:43.000,N,26.370,26.380,81,4,R,,5192724,N,N,1,0,,C
01/05/2006,13:57:46.000,N,26.370,26.380,79,4,R,,5193572,N,N,1,0,,C
01/05/2006,13:57:47.000,N,26.370,26.380,79,2,R,,5193763,N,N,1,0,,C
01/05/2006,13:57:47.000,P,26.350,26.400,3,7,R,,5193848,P,P,0,0,,C
01/05/2006,13:57:49.000,P,26.350,26.400,3,1,R,,5194208,P,P,0,0,,C
01/05/2006,13:57:49.000,P,26.320,999.000,3,5,R,,5194249,P,P,0,0,,C
01/05/2006,13:57:49.000,P,26.350,999.000,1,5,R,,5194262,P,P,0,0,,C
01/05/2006,13:57:49.000,N,26.370,26.380,82,2,R,,5194270,N,N,1,0,,C
01/05/2006,13:57:50.000,N,26.370,26.380,68,2,R,,5194382,N,N,1,0,,C
01/05/2006,13:57:50.000,P,26.350,26.400,1,1,R,,5194390,P,P,0,0,,C
01/05/2006,13:57:50.000,N,26.370,26.380,64,2,R,,5194508,N,N,1,0,,C
01/05/2006,13:57:50.000,N,26.370,26.380,27,2,R,,5194545,N,N,1,0,,C
01/05/2006,13:57:52.000,N,26.370,26.380,27,12,R,,5194859,N,N,1,0,,C
01/05/2006,13:57:53.000,N,26.370,26.380,27,24,R,,5195171,N,N,1,0,,C
01/05/2006,13:57:54.000,P,26.350,999.000,1,5,R,,5195284,P,P,0,0,,C
01/05/2006,13:57:56.000,N,26.370,26.380,27,22,R,,5195945,N,N,1,0,,C
01/05/2006,13:58:00.000,N,26.370,26.380,20,22,R,,5196620,N,N,1,0,,C
01/05/2006,13:58:00.000,P,26.350,26.380,1,10,R,,5196697,P,P,0,0,,C
01/05/2006,13:58:00.000,N,26.370,26.380,33,22,R,,5196712,N,N,1,0,,C
01/05/2006,13:58:07.000,N,26.370,26.380,32,22,R,,5198129,N,N,1,0,,C
01/05/2006,13:58:09.000,N,26.370,26.380,32,32,R,,5198389,N,N,1,0,,C
01/05/2006,13:58:11.000,N,26.370,26.380,1,32,R,,5198933,N,N,1,0,,C
01/05/2006,13:58:11.000,N,26.360,26.380,3,32,R,,5198941,N,N,1,0,,C
01/05/2006,13:58:11.000,C,25.170,27.580,1,1,R,,5198948,C,C,0,0,,C
01/05/2006,13:58:12.000,T,25.760,26.980,1,1,R,MADF,5199043,T,T,0,0,A,C
01/05/2006,13:58:12.000,N,26.370,26.380,2,32,R,,5199047,N,N,1,0,,C
01/05/2006,13:58:12.000,X,26.110,26.630,1,1,R,,5199053,X,X,0,0,,C
01/05/2006,13:58:12.000,T,25.770,26.980,1,1,R,MADF,5199136,T,T,0,0,A,C
01/05/2006,13:58:12.000,X,26.120,26.630,1,1,R,,5199143,X,X,0,0,,C
01/05/2006,13:58:13.000,P,26.320,26.380,3,10,R,,5199352,P,P,0,0,,C
01/05/2006,13:58:13.000,P,26.280,26.380,1,10,R,,5199355,P,P,0,0,,C
01/05/2006,13:58:14.000,P,26.310,26.380,3,10,R,,5199558,P,P,0,0,,C
01/05/2006,13:58:15.000,N,26.370,26.380,1,32,R,,5199663,N,N,1,0,,C
01/05/2006,13:58:15.000,P,26.280,26.380,1,10,R,,5199886,P,P,0,0,,C
01/05/2006,13:58:16.000,P,26.300,26.380,3,10,R,,5199896,P,P,0,0,,C
01/05/2006,13:58:16.000,N,26.350,26.360,12,2,R,,5199909,N,N,1,0,,C
01/05/2006,13:58:16.000,P,26.280,26.380,4,10,R,,5199945,P,P,0,0,,C
01/05/2006,13:58:16.000,N,26.350,26.360,8,2,R,,5200012,N,N,1,0,,C
01/05/2006,13:58:16.000,P,26.350,26.380,1,10,R,,5200063,P,P,0,0,,C
01/05/2006,13:58:16.000,T,25.750,26.960,1,1,R,MADF,5200064,T,T,0,0,A,C
01/05/2006,13:58:16.000,X,26.100,26.610,1,1,R,,5200138,X,X,0,0,,C
01/05/2006,13:58:17.000,P,26.330,26.380,1,10,R,,5200302,P,P,0,0,,C
01/05/2006,13:58:17.000,N,26.350,26.360,8,12,R,,5200331,N,N,1,0,,C
01/05/2006,13:58:18.000,P,26.300,26.380,3,10,R,,5200526,P,P,0,0,,C
01/05/2006,13:58:18.000,P,26.280,26.380,1,10,R,,5200529,P,P,0,0,,C
01/05/2006,13:58:18.000,P,26.290,26.380,3,10,R,,5200531,P,P,0,0,,C
01/05/2006,13:58:18.000,P,26.290,26.370,3,10,R,,5200564,P,P,0,0,,C
01/05/2006,13:58:21.000,P,26.330,26.370,1,10,R,,5201203,P,P,0,0,,C
01/05/2006,13:58:22.000,N,26.350,26.360,1,12,R,,5201274,N,N,1,0,,C
01/05/2006,13:58:26.000,N,26.350,26.360,1,24,R,,5202186,N,N,1,0,,C
01/05/2006,13:58:27.000,N,26.350,26.360,10,24,R,,5202341,N,N,1,0,,C
01/05/2006,13:58:32.000,N,26.350,26.360,10,23,R,,5203171,N,N,1,0,,C
01/05/2006,13:58:36.000,N,26.350,26.360,10,21,R,,5204073,N,N,1,0,,C
01/05/2006,13:58:36.000,N,26.350,26.360,2,21,R,,5204298,N,N,1,0,,C
01/05/2006,13:58:38.000,N,26.350,26.360,2,23,R,,5204786,N,N,1,0,,C
01/05/2006,13:58:38.000,N,26.350,26.360,5,25,R,,5204789,N,N,1,0,,C
01/05/2006,13:58:39.000,N,26.350,26.360,5,26,R,,5204869,N,N,1,0,,C
01/05/2006,13:58:40.000,N,26.350,26.360,2,26,R,,5205043,N,N,1,0,,C
01/05/2006,13:58:51.000,N,26.350,26.360,2,27,R,,5207146,N,N,1,0,,C
01/05/2006,13:59:03.000,N,26.350,26.360,2,26,R,,5209763,N,N,1,0,,C
01/05/2006,13:59:05.000,N,26.350,26.360,1,26,R,,5210221,N,N,1,0,,C
01/05/2006,13:59:10.000,N,26.350,26.360,20,26,R,,5211104,N,N,1,0,,C
01/05/2006,13:59:11.000,C,25.150,27.580,1,1,R,,5211464,C,C,0,0,,C
01/05/2006,13:59:11.000,C,25.150,27.560,1,1,R,,5211494,C,C,0,0,,C
01/05/2006,13:59:19.000,N,26.350,26.360,20,25,R,,5212995,N,N,1,0,,C
01/05/2006,13:59:20.000,N,26.350,26.360,20,28,R,,5213054,N,N,1,0,,C
01/05/2006,13:59:20.000,N,26.350,26.360,19,28,R,,5213116,N,N,1,0,,C
01/05/2006,13:59:21.000,N,26.350,26.360,18,28,R,,5213290,N,N,1,0,,C
01/05/2006,13:59:25.000,N,26.350,26.360,18,6,R,,5213998,N,N,1,0,,C
01/05/2006,13:59:26.000,N,26.350,26.360,18,1,R,,5214198,N,N,1,0,,C
01/05/2006,13:59:27.000,N,26.350,26.370,18,11,R,,5214259,N,N,1,0,,C
01/05/2006,13:59:27.000,N,26.350,26.370,18,1,R,,5214282,N,N,6,0,,C
01/05/2006,13:59:27.000,N,26.350,26.380,18,16,R,,5214342,N,N,0,0,,C
01/05/2006,13:59:28.000,N,26.350,26.360,18,1,R,,5214346,N,N,1,0,,C
01/05/2006,13:59:28.000,X,26.100,26.620,1,1,R,,5214349,X,X,0,0,,C
01/05/2006,13:59:28.000,T,25.750,26.970,1,1,R,MADF,5214351,T,T,0,0,A,C
01/05/2006,13:59:28.000,P,26.330,26.370,1,15,R,,5214352,P,P,0,0,,C
01/05/2006,13:59:28.000,T,25.750,26.980,1,1,R,MADF,5214429,T,T,0,0,A,C
01/05/2006,13:59:28.000,X,26.100,26.630,1,1,R,,5214444,X,X,0,0,,C
01/05/2006,13:59:28.000,X,26.100,26.610,1,1,R,,5214446,X,X,0,0,,C
01/05/2006,13:59:28.000,T,25.750,26.960,1,1,R,MADF,5214450,T,T,0,0,A,C
01/05/2006,13:59:29.000,P,26.330,26.370,1,10,R,,5214498,P,P,0,0,,C
01/05/2006,13:59:30.000,N,26.350,26.380,18,1,R,,5214747,N,N,6,0,,C
01/05/2006,13:59:31.000,T,25.750,26.980,1,1,R,MADF,5214845,T,T,0,0,A,C
01/05/2006,13:59:31.000,X,26.100,26.630,1,1,R,,5214854,X,X,0,0,,C
01/05/2006,13:59:35.000,N,26.350,26.380,18,17,R,,5215821,N,N,0,0,,C
01/05/2006,13:59:35.000,N,26.350,26.370,18,17,R,,5215824,N,N,1,0,,C
01/05/2006,13:59:36.000,T,25.750,26.970,1,1,R,MADF,5215997,T,T,0,0,A,C
01/05/2006,13:59:36.000,X,26.100,26.620,1,1,R,,5216029,X,X,0,0,,C
01/05/2006,13:59:36.000,N,26.350,26.370,17,17,R,,5216035,N,N,1,0,,C
01/05/2006,13:59:39.000,N,26.350,26.360,17,1,R,,5216473,N,N,1,0,,C
01/05/2006,13:59:39.000,T,25.750,26.960,1,1,R,MADF,5216562,T,T,0,0,A,C
01/05/2006,13:59:39.000,P,26.330,26.360,1,5,R,,5216599,P,P,6,0,,C
01/05/2006,13:59:39.000,X,26.100,26.610,1,1,R,,5216615,X,X,0,0,,C
01/05/2006,13:59:41.000,N,26.350,26.360,17,18,R,,5216825,N,N,1,0,,C
01/05/2006,13:59:42.000,P,26.340,26.360,1,5,R,,5217091,P,P,0,0,,C
01/05/2006,13:59:43.000,P,26.330,26.360,1,5,R,,5217271,P,P,0,0,,C
01/05/2006,13:59:51.000,N,26.350,26.360,20,18,R,,5218763,N,N,1,0,,C
01/05/2006,13:59:51.000,N,26.350,26.360,22,19,R,,5218856,N,N,1,0,,C
01/05/2006,13:59:56.000,N,26.350,26.360,22,31,R,,5219557,N,N,1,0,,C
01/05/2006,14:00:00.000,N,26.350,26.360,19,31,R,,5220176,N,N,1,0,,C
01/05/2006,14:00:02.000,N,26.350,26.360,16,31,R,,5220511,N,N,1,0,,C
01/05/2006,14:00:03.000,N,26.350,26.360,15,31,R,,5220584,N,N,1,0,,C
01/05/2006,14:00:05.000,N,26.350,26.360,14,31,R,,5220972,N,N,1,0,,C
01/05/2006,14:00:05.000,N,26.350,26.360,14,41,R,,5221086,N,N,1,0,,C
01/05/2006,14:00:05.000,N,26.350,26.360,20,41,R,,5221101,N,N,1,0,,C
01/05/2006,14:00:07.000,N,26.350,26.360,21,41,R,,5221623,N,N,1,0,,C
01/05/2006,14:00:09.000,N,26.350,26.360,21,1,R,,5222161,N,N,6,0,,C
01/05/2006,14:00:10.000,P,26.330,999.000,1,5,R,,5222401,P,P,6,0,,C
01/05/2006,14:00:10.000,N,26.350,26.360,21,1,R,,5222431,N,N,0,0,,C
01/05/2006,14:00:11.000,P,26.330,26.380,1,1,R,,5222567,P,P,0,0,,C
01/05/2006,14:00:12.000,N,26.350,26.360,21,2,R,,5222863,N,N,1,0,,C
01/05/2006,14:00:12.000,P,26.330,999.000,1,5,R,,5222870,P,P,0,0,,C
01/05/2006,14:00:12.000,N,26.350,26.360,21,1,R,,5222967,N,N,1,0,,C
01/05/2006,14:00:13.000,P,26.330,26.380,1,1,R,,5223193,P,P,0,0,,C
01/05/2006,14:00:13.000,P,26.330,999.000,1,5,R,,5223226,P,P,0,0,,C
01/05/2006,14:00:14.000,N,26.350,26.370,21,2,R,,5223541,N,N,1,0,,C
01/05/2006,14:00:14.000,P,26.330,26.380,1,1,R,,5223569,P,P,0,0,,C
01/05/2006,14:00:15.000,N,26.350,26.370,21,1,R,,5223627,N,N,1,0,,C
01/05/2006,14:00:15.000,X,26.100,26.620,1,1,R,,5223647,X,X,0,0,,C
01/05/2006,14:00:15.000,P,26.330,999.000,1,5,R,,5223654,P,P,0,0,,C
01/05/2006,14:00:15.000,P,26.330,26.390,1,2,R,,5223666,P,P,0,0,,C
01/05/2006,14:00:15.000,T,25.750,26.970,1,1,R,MADF,5223672,T,T,0,0,A,C
01/05/2006,14:00:15.000,N,26.370,26.380,75,16,R,,5223677,N,N,1,0,,C
01/05/2006,14:00:15.000,T,25.770,26.980,1,1,R,MADF,5223773,T,T,0,0,A,C
01/05/2006,14:00:15.000,P,26.300,26.390,3,2,R,,5223778,P,P,0,0,,C
01/05/2006,14:00:15.000,X,26.120,26.630,1,1,R,,5223786,X,X,0,0,,C
01/05/2006,14:00:15.000,P,26.300,999.000,3,5,R,,5223787,P,P,0,0,,C
01/05/2006,14:00:15.000,N,26.370,26.380,75,17,R,,5223842,N,N,1,0,,C
01/05/2006,14:00:16.000,N,26.370,26.380,75,16,R,,5224002,N,N,1,0,,C
01/05/2006,14:00:17.000,P,26.300,26.390,3,1,R,,5224149,P,P,0,0,,C
01/05/2006,14:00:17.000,N,26.370,26.380,75,1,R,,5224165,N,N,1,0,,C
01/05/2006,14:00:18.000,N,26.370,26.390,75,120,R,,5224437,N,N,1,0,,C
01/05/2006,14:00:18.000,N,26.370,26.380,75,2,R,,5224439,N,N,1,0,,C
01/05/2006,14:00:19.000,X,26.120,26.640,1,1,R,,5224555,X,X,0,0,,C
01/05/2006,14:00:19.000,X,26.120,26.630,1,1,R,,5224589,X,X,0,0,,C
01/05/2006,14:00:19.000,N,26.370,26.380,75,3,R,,5224599,N,N,1,0,,C
01/05/2006,14:00:20.000,P,26.300,999.000,3,5,R,,5224682,P,P,0,0,,C
01/05/2006,14:00:21.000,N,26.370,26.380,75,1,R,,5224872,N,N,1,0,,C
01/05/2006,14:00:21.000,P,26.300,26.400,3,1,R,,5224893,P,P,0,0,,C
01/05/2006,14:00:21.000,P,26.300,999.000,3,5,R,,5225019,P,P,0,0,,C
01/05/2006,14:00:21.000,P,26.310,999.000,3,5,R,,5225044,P,P,0,0,,C
01/05/2006,14:00:22.000,N,26.370,26.390,75,120,R,,5225072,N,N,1,0,,C
01/05/2006,14:00:22.000,P,26.310,26.400,3,1,R,,5225105,P,P,0,0,,C
01/05/2006,14:00:22.000,N,26.370,26.390,75,1,R,,5225158,N,N,1,0,,C
01/05/2006,14:00:22.000,X,26.120,26.640,1,1,R,,5225200,X,X,0,0,,C
01/05/2006,14:00:22.000,P,26.310,26.410,3,5,R,,5225249,P,P,0,0,,C
01/05/2006,14:00:23.000,T,25.770,26.990,1,1,R,MADF,5225291,T,T,0,0,A,C
01/05/2006,14:00:23.000,P,26.310,26.410,3,1,R,,5225305,P,P,0,0,,C
01/05/2006,14:00:24.000,P,26.310,26.410,3,2,R,,5225595,P,P,0,0,,C
01/05/2006,14:00:24.000,N,26.370,26.400,75,4,R,,5225741,N,N,1,0,,C
01/05/2006,14:00:24.000,N,26.370,26.400,75,24,R,,5225764,N,N,1,0,,C
01/05/2006,14:00:24.000,N,26.370,26.400,75,2,R,,5225804,N,N,1,0,,C
01/05/2006,14:00:25.000,X,26.120,26.650,1,1,R,,5226002,X,X,0,0,,C
01/05/2006,14:00:25.000,T,25.770,27.000,1,1,R,MADF,5226046,T,T,0,0,A,C
01/05/2006,14:00:25.000,P,26.310,26.410,3,1,R,,5226049,P,P,0,0,,C
01/05/2006,14:00:27.000,N,26.390,26.400,62,2,R,,5226595,N,N,1,0,,C
01/05/2006,14:00:27.000,N,26.390,26.400,53,2,R,,5226743,N,N,1,0,,C
01/05/2006,14:00:27.000,X,26.140,26.650,1,1,R,,5226779,X,X,0,0,,C
01/05/2006,14:00:27.000,T,25.790,27.000,1,1,R,MADF,5226802,T,T,0,0,A,C
01/05/2006,14:00:28.000,P,26.390,26.410,5,1,R,,5226893,P,P,0,0,,C
01/05/2006,14:00:28.000,P,26.390,26.410,5,2,R,,5226899,P,P,0,0,,C
01/05/2006,14:00:29.000,N,26.390,26.400,53,25,R,,5227284,N,N,1,0,,C
01/05/2006,14:00:30.000,N,26.390,26.400,61,25,R,,5227530,N,N,1,0,,C
01/05/2006,14:00:30.000,N,26.390,26.400,61,23,R,,5227557,N,N,1,0,,C
01/05/2006,14:00:30.000,N,26.390,26.400,8,23,R,,5227674,N,N,1,0,,C
01/05/2006,14:00:31.000,N,26.390,26.400,8,1,R,,5227831,N,N,1,0,,C
01/05/2006,14:00:33.000,N,26.390,26.400,1,1,R,,5228363,N,N,6,0,,C
01/05/2006,14:00:34.000,P,26.390,26.410,4,2,R,,5228858,P,P,6,0,,C
01/05/2006,14:00:35.000,P,26.330,26.410,3,2,R,,5228949,P,P,6,0,,C
01/05/2006,14:00:37.000,N,26.380,26.400,2,1,R,,5229543,N,N,1,0,,C
01/05/2006,14:00:37.000,N,26.380,26.400,1,1,R,,5229564,N,N,1,0,,C
01/05/2006,14:00:37.000,X,26.130,26.650,1,1,R,,5229737,X,X,0,0,,C
01/05/2006,14:00:37.000,T,25.780,27.000,1,1,R,MADF,5229749,T,T,0,0,A,C
01/05/2006,14:00:37.000,P,26.360,26.410,1,2,R,,5229753,P,P,0,0,,C
01/05/2006,14:00:38.000,N,26.390,26.400,2,1,R,,5229875,N,N,1,0,,C
01/05/2006,14:00:38.000,P,26.330,26.410,3,2,R,,5229930,P,P,0,0,,C
01/05/2006,14:00:38.000,T,25.790,27.000,1,1,R,MADF,5229937,T,T,0,0,A,C
01/05/2006,14:00:39.000,X,26.140,26.650,1,1,R,,5229984,X,X,0,0,,C
01/05/2006,14:00:39.000,N,26.390,26.410,2,23,R,,5230055,N,N,1,0,,C
01/05/2006,14:00:40.000,T,25.790,27.010,1,1,R,MADF,5230207,T,T,0,0,A,C
01/05/2006,14:00:40.000,X,26.140,26.660,1,1,R,,5230264,X,X,0,0,,C
01/05/2006,14:00:40.000,P,26.330,26.410,3,1,R,,5230269,P,P,0,0,,C
01/05/2006,14:00:40.000,N,26.390,26.400,2,1,R,,5230334,N,N,1,0,,C
01/05/2006,14:00:41.000,N,26.390,26.400,1,1,R,,5230421,N,N,1,0,,C
01/05/2006,14:00:41.000,T,25.790,27.000,1,1,R,MADF,5230495,T,T,0,0,A,C
01/05/2006,14:00:41.000,P,26.330,26.400,3,1,R,,5230501,P,P,0,0,,C
01/05/2006,14:00:41.000,N,26.370,26.390,98,1,R,,5230557,N,N,1,0,,C
01/05/2006,14:00:41.000,X,26.140,26.650,1,1,R,,5230586,X,X,0,0,,C
01/05/2006,14:00:42.000,P,26.360,26.400,1,1,R,,5230666,P,P,0,0,,C
01/05/2006,14:00:42.000,N,26.370,26.400,98,1,R,,5230670,N,N,6,0,,C
01/05/2006,14:00:42.000,T,25.770,26.990,1,1,R,MADF,5230671,T,T,0,0,A,C
01/05/2006,14:00:42.000,X,26.120,26.640,1,1,R,,5230732,X,X,0,0,,C
01/05/2006,14:00:42.000,T,25.770,27.000,1,1,R,MADF,5230792,T,T,0,0,A,C
01/05/2006,14:00:42.000,N,26.370,26.400,78,1,R,,5230795,N,N,6,0,,C
01/05/2006,14:00:42.000,X,26.120,26.650,1,1,R,,5230845,X,X,0,0,,C
01/05/2006,14:00:42.000,P,26.360,26.420,1,1,R,,5230866,P,P,6,0,,C
01/05/2006,14:00:42.000,P,26.360,26.410,1,5,R,,5230873,P,P,0,0,,C
01/05/2006,14:00:42.000,N,26.370,26.400,78,8,R,,5230919,N,N,1,0,,C
01/05/2006,14:00:43.000,P,26.360,26.410,1,6,R,,5231080,P,P,0,0,,C
01/05/2006,14:00:44.000,P,26.370,26.410,5,6,R,,5231144,P,P,0,0,,C
01/05/2006,14:00:44.000,P,26.370,26.410,5,1,R,,5231181,P,P,0,0,,C
01/05/2006,14:00:44.000,N,26.370,26.400,78,1,R,,5231225,N,N,1,0,,C
01/05/2006,14:00:48.000,N,26.370,26.410,78,35,R,,5232335,N,N,1,0,,C
01/05/2006,14:00:48.000,N,26.370,26.410,78,1,R,,5232374,N,N,6,0,,C
01/05/2006,14:00:49.000,X,26.120,26.660,1,1,R,,5232573,X,X,0,0,,C
01/05/2006,14:00:49.000,T,25.770,27.010,1,1,R,MADF,5232622,T,T,0,0,A,C
01/05/2006,14:00:50.000,N,26.370,26.450,78,126,R,,5232980,N,N,0,0,,C
01/05/2006,14:00:50.000,X,26.120,26.700,1,1,R,,5233083,X,X,0,0,,C
01/05/2006,14:00:50.000,N,26.410,26.420,14,16,R,,5233102,N,N,6,0,,C
01/05/2006,14:00:50.000,T,25.770,27.050,1,1,R,MADF,5233126,T,T,0,0,A,C
01/05/2006,14:00:51.000,T,25.810,27.020,1,1,R,MADF,5233238,T,T,0,0,A,C
01/05/2006,14:00:51.000,P,26.370,26.410,7,1,R,,5233244,P,P,0,0,,C
01/05/2006,14:00:51.000,P,26.370,26.410,5,1,R,,5233264,P,P,0,0,,C
01/05/2006,14:00:51.000,X,26.160,26.670,1,1,R,,5233272,X,X,0,0,,C
01/05/2006,14:00:51.000,N,26.410,26.420,14,3,R,,5233415,N,N,0,0,,C
01/05/2006,14:00:52.000,P,26.410,999.000,1,5,R,,5233530,P,P,6,0,,C
01/05/2006,14:00:52.000,P,26.370,999.000,5,5,R,,5233543,P,P,0,0,,C
01/05/2006,14:00:53.000,N,26.410,26.420,30,5,R,,5233665,N,N,1,0,,C
01/05/2006,14:00:56.000,N,26.410,26.420,24,5,R,,5234512,N,N,1,0,,C
01/05/2006,14:00:57.000,N,26.410,26.420,24,1,R,,5234742,N,N,1,0,,C
01/05/2006,14:00:58.000,N,26.410,26.430,30,19,R,,5234995,N,N,1,0,,C
01/05/2006,14:00:58.000,T,25.810,27.030,1,1,R,MADF,5235171,T,T,0,0,A,C
01/05/2006,14:00:58.000,P,26.410,999.000,5,5,R,,5235178,P,P,0,0,,C
01/05/2006,14:00:59.000,X,26.160,26.680,1,1,R,,5235261,X,X,0,0,,C
01/05/2006,14:01:00.000,N,26.420,26.430,1,19,R,,5235789,N,N,1,0,,C
01/05/2006,14:01:01.000,T,25.820,27.030,1,1,R,MADF,5235994,T,T,0,0,A,C
01/05/2006,14:01:01.000,P,26.410,26.430,5,5,R,,5236002,P,P,0,0,,C
01/05/2006,14:01:01.000,X,26.170,26.680,1,1,R,,5236024,X,X,0,0,,C
01/05/2006,14:01:02.000,N,26.410,26.430,30,19,R,,5236141,N,N,1,0,,C
01/05/2006,14:01:02.000,T,25.810,27.030,1,1,R,MADF,5236340,T,T,0,0,A,C
01/05/2006,14:01:02.000,X,26.160,26.680,1,1,R,,5236358,X,X,0,0,,C
01/05/2006,14:01:03.000,N,26.420,26.430,13,19,R,,5236455,N,N,1,0,,C
01/05/2006,14:01:03.000,X,26.170,26.680,1,1,R,,5236600,X,X,0,0,,C
01/05/2006,14:01:03.000,T,25.820,27.030,1,1,R,MADF,5236610,T,T,0,0,A,C
01/05/2006,14:01:04.000,N,26.420,26.430,1,19,R,,5236864,N,N,1,0,,C
01/05/2006,14:01:04.000,N,26.410,26.430,3,19,R,,5236871,N,N,6,0,,C
01/05/2006,14:01:04.000,N,26.410,26.430,3,1,R,,5236883,N,N,6,0,,C
01/05/2006,14:01:05.000,T,25.810,27.030,1,1,R,MADF,5236996,T,T,0,0,A,C
01/05/2006,14:01:05.000,X,26.160,26.680,1,1,R,,5237002,X,X,0,0,,C
01/05/2006,14:01:05.000,P,26.350,26.430,1,5,R,,5237011,P,P,6,0,,C
01/05/2006,14:01:05.000,N,26.410,26.430,3,6,R,,5237115,N,N,1,0,,C
01/05/2006,14:01:07.000,N,26.410,26.430,3,8,R,,5237474,N,N,1,0,,C
01/05/2006,14:01:11.000,N,26.410,26.430,3,18,R,,5238817,N,N,1,0,,C
01/05/2006,14:01:11.000,C,25.210,27.560,1,1,R,,5239017,C,C,0,0,,C
01/05/2006,14:01:11.000,C,25.210,27.630,1,1,R,,5239022,C,C,0,0,,C
01/05/2006,14:01:15.000,N,26.410,26.420,3,7,R,,5240132,N,N,1,0,,C
01/05/2006,14:01:15.000,T,25.810,27.020,1,1,R,MADF,5240358,T,T,0,0,A,C
01/05/2006,14:01:15.000,X,26.160,26.670,1,1,R,,5240362,X,X,0,0,,C
01/05/2006,14:01:17.000,P,26.350,999.000,1,5,R,,5240603,P,P,0,0,,C
01/05/2006,14:01:20.000,N,26.410,26.420,3,8,R,,5241615,N,N,1,0,,C
01/05/2006,14:01:21.000,P,26.350,26.430,1,3,R,,5241841,P,P,0,0,,C
01/05/2006,14:01:21.000,P,26.350,26.430,1,1,R,,5241846,P,P,0,0,,C
01/05/2006,14:01:21.000,P,26.390,999.000,2,5,R,,5241976,P,P,0,0,,C
01/05/2006,14:01:21.000,P,26.390,26.440,2,4,R,,5241977,P,P,0,0,,C
01/05/2006,14:01:23.000,N,26.410,26.420,1,8,R,,5242325,N,N,1,0,,C
01/05/2006,14:01:23.000,N,26.400,26.420,134,8,R,,5242502,N,N,1,0,,C
01/05/2006,14:01:24.000,T,25.800,27.020,1,1,R,MADF,5242564,T,T,0,0,A,C
01/05/2006,14:01:24.000,X,26.150,26.670,1,1,R,,5242722,X,X,0,0,,C
01/05/2006,14:01:26.000,N,26.400,26.420,134,9,R,,5243360,N,N,1,0,,C
01/05/2006,14:01:26.000,P,26.400,26.440,5,2,R,,5243779,P,P,0,0,,C
01/05/2006,14:01:27.000,P,26.400,26.440,5,4,R,,5244053,P,P,0,0,,C
01/05/2006,14:01:27.000,N,26.400,26.420,134,8,R,,5244261,N,N,1,0,,C
01/05/2006,14:01:27.000,P,26.400,26.440,5,5,R,,5244277,P,P,0,0,,C
01/05/2006,14:01:29.000,N,26.400,26.420,134,9,R,,5244651,N,N,1,0,,C
01/05/2006,14:01:30.000,N,26.400,26.420,134,8,R,,5245078,N,N,1,0,,C
01/05/2006,14:01:32.000,P,26.400,26.440,5,6,R,,5245656,P,P,0,0,,C
01/05/2006,14:01:32.000,P,26.380,26.440,2,6,R,,5245941,P,P,0,0,,C
01/05/2006,14:01:33.000,P,26.380,26.440,2,7,R,,5246150,P,P,0,0,,C
01/05/2006,14:01:35.000,P,26.380,26.440,2,8,R,,5246751,P,P,0,0,,C
01/05/2006,14:01:36.000,N,26.400,26.420,134,1,R,,5247262,N,N,1,0,,C
01/05/2006,14:01:37.000,N,26.400,26.430,134,33,R,,5247362,N,N,1,0,,C
01/05/2006,14:01:37.000,N,26.420,26.430,2,33,R,,5247382,N,N,1,0,,C
01/05/2006,14:01:37.000,N,26.420,26.430,1,33,R,,5247517,N,N,1,0,,C
01/05/2006,14:01:37.000,X,26.150,26.680,1,1,R,,5247542,X,X,0,0,,C
01/05/2006,14:01:37.000,P,26.350,26.440,3,8,R,,5247567,P,P,0,0,,C
01/05/2006,14:01:37.000,T,25.800,27.030,1,1,R,MADF,5247571,T,T,0,0,A,C
01/05/2006,14:01:37.000,T,25.820,27.030,1,1,R,MADF,5247579,T,T,0,0,A,C
01/05/2006,14:01:37.000,P,26.350,26.440,3,6,R,,5247601,P,P,0,0,,C
01/05/2006,14:01:37.000,X,26.170,26.680,1,1,R,,5247605,X,X,0,0,,C
01/05/2006,14:01:38.000,P,26.350,26.440,3,7,R,,5247713,P,P,0,0,,C
01/05/2006,14:01:39.000,N,26.400,26.430,135,33,R,,5248017,N,N,1,0,,C
01/05/2006,14:01:39.000,N,26.400,26.430,135,35,R,,5248022,N,N,1,0,,C
01/05/2006,14:01:40.000,T,25.800,27.030,1,1,R,MADF,5248155,T,T,0,0,A,C
01/05/2006,14:01:40.000,P,26.380,26.440,2,7,R,,5248172,P,P,0,0,,C
01/05/2006,14:01:40.000,X,26.150,26.680,1,1,R,,5248210,X,X,0,0,,C
01/05/2006,14:01:43.000,N,26.400,26.430,135,28,R,,5248988,N,N,1,0,,C
01/05/2006,14:01:44.000,N,26.400,26.430,135,29,R,,5249302,N,N,1,0,,C
01/05/2006,14:01:48.000,N,26.400,26.430,132,29,R,,5250910,N,N,1,0,,C
01/05/2006,14:01:50.000,N,26.400,26.430,132,30,R,,5251671,N,N,1,0,,C
01/05/2006,14:01:50.000,N,26.400,26.430,129,30,R,,5251805,N,N,1,0,,C
01/05/2006,14:01:50.000,N,26.400,26.410,129,4,R,,5251968,N,N,1,0,,C
01/05/2006,14:01:51.000,P,26.380,999.000,2,5,R,,5252143,P,P,0,0,,C
01/05/2006,14:01:51.000,P,26.380,26.430,2,2,R,,5252175,P,P,0,0,,C
01/05/2006,14:01:51.000,T,25.800,27.010,1,1,R,MADF,5252189,T,T,0,0,A,C
01/05/2006,14:01:51.000,X,26.150,26.660,1,1,R,,5252208,X,X,0,0,,C
01/05/2006,14:01:52.000,N,26.400,26.410,129,14,R,,5252596,N,N,1,0,,C
01/05/2006,14:01:52.000,N,26.400,26.410,129,18,R,,5252776,N,N,1,0,,C
01/05/2006,14:01:53.000,P,26.380,999.000,2,5,R,,5252974,P,P,0,0,,C
01/05/2006,14:01:53.000,N,26.400,26.410,129,19,R,,5253128,N,N,1,0,,C
01/05/2006,14:01:54.000,N,26.400,26.410,129,28,R,,5253271,N,N,1,0,,C
01/05/2006,14:01:56.000,N,26.400,26.410,129,30,R,,5254062,N,N,1,0,,C
01/05/2006,14:01:57.000,N,26.400,26.410,129,21,R,,5254300,N,N,1,0,,C
01/05/2006,14:02:01.000,N,26.400,26.410,129,20,R,,5255818,N,N,1,0,,C
01/05/2006,14:02:02.000,N,26.400,26.410,130,20,R,,5256189,N,N,1,0,,C
01/05/2006,14:02:03.000,P,26.380,26.430,2,1,R,,5256542,P,P,0,0,,C
01/05/2006,14:02:04.000,N,26.400,26.410,130,18,R,,5257010,N,N,1,0,,C
01/05/2006,14:02:11.000,C,25.200,27.630,1,1,R,,5259153,C,C,0,0,,C
01/05/2006,14:02:11.000,C,25.200,27.610,1,1,R,,5259178,C,C,0,0,,C
01/05/2006,14:02:21.000,N,26.400,26.410,117,18,R,,5261557,N,N,1,0,,C
01/05/2006,14:02:22.000,N,26.400,26.410,117,7,R,,5261744,N,N,1,0,,C
01/05/2006,14:02:23.000,N,26.400,26.410,104,7,R,,5262085,N,N,1,0,,C
01/05/2006,14:02:23.000,N,26.400,26.410,117,11,R,,5262090,N,N,1,0,,C
01/05/2006,14:02:24.000,N,26.400,26.410,117,8,R,,5262216,N,N,1,0,,C
01/05/2006,14:02:25.000,P,26.350,999.000,3,5,R,,5262507,P,P,0,0,,C
01/05/2006,14:02:32.000,N,26.400,26.410,117,5,R,,5265191,N,N,1,0,,C
01/05/2006,14:02:35.000,N,26.400,26.410,117,8,R,,5266968,N,N,1,0,,C
01/05/2006,14:02:37.000,N,26.400,26.410,117,7,R,,5267814,N,N,1,0,,C
01/05/2006,14:02:38.000,N,26.400,26.410,117,7,R,,5268236,N,N,0,0,,C
01/05/2006,14:02:46.000,N,26.400,26.410,110,7,R,,5270959,N,N,1,0,,C
01/05/2006,14:02:47.000,N,26.400,26.410,110,7,R,,5271222,N,N,0,0,,C
01/05/2006,14:02:51.000,P,26.400,999.000,5,5,R,,5272620,P,P,0,0,,C
01/05/2006,14:02:54.000,N,26.400,26.410,110,9,R,,5273586,N,N,1,0,,C
01/05/2006,14:02:58.000,P,26.400,999.000,4,5,R,,5274628,P,P,0,0,,C
01/05/2006,14:02:58.000,P,26.350,999.000,3,5,R,,5274657,P,P,0,0,,C
01/05/2006,14:03:06.000,N,26.400,26.410,110,5,R,,5276960,N,N,1,0,,C
01/05/2006,14:03:11.000,N,26.400,26.410,109,5,R,,5278315,N,N,1,0,,C
01/05/2006,14:03:11.000,N,26.400,26.410,109,1,R,,5278461,N,N,1,0,,C
01/05/2006,14:03:18.000,N,26.410,26.430,1,52,R,,5279957,N,N,1,0,,C
01/05/2006,14:03:18.000,N,26.400,26.430,109,52,R,,5280043,N,N,1,0,,C
01/05/2006,14:03:18.000,P,26.350,26.440,3,4,R,,5280065,P,P,0,0,,C
01/05/2006,14:03:18.000,T,25.810,27.030,1,1,R,MADF,5280074,T,T,0,0,A,C
01/05/2006,14:03:18.000,X,26.160,26.680,1,1,R,,5280080,X,X,0,0,,C
01/05/2006,14:03:19.000,P,26.350,26.430,3,5,R,,5280087,P,P,0,0,,C
01/05/2006,14:03:19.000,X,26.150,26.680,1,1,R,,5280161,X,X,0,0,,C
01/05/2006,14:03:19.000,T,25.800,27.030,1,1,R,MADF,5280175,T,T,0,0,A,C
01/05/2006,14:03:19.000,N,26.400,26.430,109,53,R,,5280248,N,N,1,0,,C
01/05/2006,14:03:20.000,N,26.400,26.430,109,52,R,,5280352,N,N,1,0,,C
01/05/2006,14:03:21.000,N,26.400,26.420,109,9,R,,5280585,N,N,1,0,,C
01/05/2006,14:03:21.000,X,26.150,26.670,1,1,R,,5280671,X,X,0,0,,C
01/05/2006,14:03:21.000,T,25.800,27.020,1,1,R,MADF,5280679,T,T,0,0,A,C
01/05/2006,14:03:21.000,P,26.350,26.420,3,5,R,,5280686,P,P,0,0,,C
01/05/2006,14:03:24.000,N,26.400,26.420,109,9,R,,5281143,N,N,0,0,,C
01/05/2006,14:03:25.000,N,26.400,26.420,85,9,R,,5281332,N,N,1,0,,C
01/05/2006,14:03:26.000,N,26.400,26.420,85,1,R,,5281666,N,N,6,0,,C
01/05/2006,14:03:27.000,P,26.350,26.440,3,4,R,,5281759,P,P,6,0,,C
01/05/2006,14:03:28.000,N,26.400,26.430,85,1,R,,5282002,N,N,1,0,,C
01/05/2006,14:03:29.000,T,25.800,27.030,1,1,R,MADF,5282190,T,T,0,0,A,C
01/05/2006,14:03:29.000,X,26.150,26.680,1,1,R,,5282195,X,X,0,0,,C
01/05/2006,14:03:29.000,N,26.400,26.430,88,1,R,,5282205,N,N,1,0,,C
01/05/2006,14:03:29.000,N,26.420,26.430,3,1,R,,5282355,N,N,1,0,,C
01/05/2006,14:03:30.000,N,26.420,26.440,3,18,R,,5282448,N,N,1,0,,C
01/05/2006,14:03:30.000,P,26.420,26.440,2,4,R,,5282472,P,P,0,0,,C
01/05/2006,14:03:30.000,T,25.820,27.030,1,1,R,MADF,5282479,T,T,0,0,A,C
01/05/2006,14:03:30.000,X,26.170,26.680,1,1,R,,5282483,X,X,0,0,,C
01/05/2006,14:03:30.000,T,25.820,27.040,1,1,R,MADF,5282543,T,T,0,0,A,C
01/05/2006,14:03:30.000,P,26.350,26.440,3,4,R,,5282579,P,P,0,0,,C
01/05/2006,14:03:30.000,X,26.170,26.690,1,1,R,,5282588,X,X,0,0,,C
01/05/2006,14:03:31.000,N,26.420,26.440,3,19,R,,5282706,N,N,1,0,,C
01/05/2006,14:03:32.000,P,26.350,26.440,3,9,R,,5282995,P,P,0,0,,C
01/05/2006,14:03:32.000,N,26.420,26.440,4,19,R,,5283068,N,N,1,0,,C
01/05/2006,14:03:33.000,P,26.360,26.440,3,9,R,,5283239,P,P,0,0,,C
01/05/2006,14:03:34.000,N,26.420,26.440,1,19,R,,5283468,N,N,1,0,,C
01/05/2006,14:03:34.000,N,26.400,26.440,88,19,R,,5283485,N,N,1,0,,C
01/05/2006,14:03:34.000,N,26.400,26.440,81,19,R,,5283486,N,N,1,0,,C
01/05/2006,14:03:34.000,N,26.400,26.420,81,5,R,,5283490,N,N,1,0,,C
01/05/2006,14:03:34.000,T,25.800,27.020,1,1,R,MADF,5283623,T,T,0,0,A,C
01/05/2006,14:03:35.000,P,26.400,26.440,5,9,R,,5283710,P,P,0,0,,C
01/05/2006,14:03:35.000,N,26.400,26.420,81,5,R,,5283730,N,N,0,0,,C
01/05/2006,14:03:35.000,X,26.150,26.690,1,1,R,,5283734,X,X,0,0,,C
01/05/2006,14:03:35.000,X,26.150,26.670,1,1,R,,5283738,X,X,0,0,,C
01/05/2006,14:03:38.000,N,26.400,26.420,83,5,R,,5284499,N,N,1,0,,C
01/05/2006,14:03:39.000,P,26.400,26.440,5,8,R,,5284840,P,P,0,0,,C
01/05/2006,14:03:43.000,N,26.400,26.420,83,1,R,,5285777,N,N,1,0,,C
01/05/2006,14:03:43.000,N,26.400,26.440,83,19,R,,5285820,N,N,1,0,,C
01/05/2006,14:03:43.000,N,26.410,26.440,10,19,R,,5285827,N,N,1,0,,C
01/05/2006,14:03:44.000,N,26.410,26.420,10,1,R,,5286007,N,N,1,0,,C
01/05/2006,14:03:44.000,T,25.800,27.040,1,1,R,MADF,5286061,T,T,0,0,A,C
01/05/2006,14:03:44.000,T,25.810,27.040,1,1,R,MADF,5286065,T,T,0,0,A,C
01/05/2006,14:03:44.000,X,26.150,26.690,1,1,R,,5286069,X,X,0,0,,C
01/05/2006,14:03:44.000,X,26.160,26.690,1,1,R,,5286071,X,X,0,0,,C
01/05/2006,14:03:44.000,T,25.810,27.020,1,1,R,MADF,5286180,T,T,0,0,A,C
01/05/2006,14:03:44.000,X,26.160,26.670,1,1,R,,5286199,X,X,0,0,,C
01/05/2006,14:03:45.000,P,26.400,26.440,5,9,R,,5286282,P,P,0,0,,C
01/05/2006,14:03:45.000,N,26.410,26.420,10,5,R,,5286297,N,N,1,0,,C
01/05/2006,14:03:45.000,N,26.410,26.420,10,1,R,,5286399,N,N,1,0,,C
01/05/2006,14:03:46.000,N,26.410,26.440,10,19,R,,5286511,N,N,1,0,,C
01/05/2006,14:03:46.000,N,26.410,26.440,10,20,R,,5286532,N,N,1,0,,C
01/05/2006,14:03:46.000,T,25.810,27.040,1,1,R,MADF,5286673,T,T,0,0,A,C
01/05/2006,14:03:46.000,X,26.160,26.690,1,1,R,,5286680,X,X,0,0,,C
01/05/2006,14:03:55.000,N,26.410,26.440,12,20,R,,5288758,N,N,1,0,,C
01/05/2006,14:03:56.000,N,26.410,26.440,12,21,R,,5288867,N,N,1,0,,C
01/05/2006,14:03:56.000,N,26.410,26.440,12,22,R,,5288977,N,N,1,0,,C
01/05/2006,14:03:57.000,N,26.410,26.440,12,21,R,,5289125,N,N,1,0,,C
01/05/2006,14:03:58.000,N,26.410,26.440,14,21,R,,5289414,N,N,1,0,,C
01/05/2006,14:04:01.000,N,26.410,26.440,13,21,R,,5290361,N,N,1,0,,C
01/05/2006,14:04:06.000,N,26.410,26.440,13,20,R,,5292154,N,N,1,0,,C
01/05/2006,14:04:07.000,P,26.400,26.440,5,10,R,,5292253,P,P,0,0,,C
01/05/2006,14:04:07.000,N,26.410,26.440,13,1,R,,5292388,N,N,6,0,,C
01/05/2006,14:04:07.000,P,26.360,26.440,3,10,R,,5292443,P,P,0,0,,C
01/05/2006,14:04:08.000,N,26.410,26.450,13,46,R,,5292750,N,N,0,0,,C
01/05/2006,14:04:09.000,T,25.810,27.050,1,1,R,MADF,5292876,T,T,0,0,A,C
01/05/2006,14:04:09.000,P,26.360,26.440,3,11,R,,5292877,P,P,6,0,,C
01/05/2006,14:04:09.000,P,26.360,26.440,3,6,R,,5292949,P,P,6,0,,C
01/05/2006,14:04:09.000,X,26.160,26.700,1,1,R,,5292954,X,X,0,0,,C
01/05/2006,14:04:11.000,P,26.360,26.450,3,5,R,,5293374,P,P,6,0,,C
01/05/2006,14:04:11.000,C,25.210,27.610,1,1,R,,5293460,C,C,0,0,,C
01/05/2006,14:04:11.000,C,25.210,27.640,1,1,R,,5293467,C,C,0,0,,C
01/05/2006,14:04:13.000,N,26.440,26.450,115,46,R,,5294086,N,N,1,0,,C
01/05/2006,14:04:14.000,T,25.840,27.050,1,1,R,MADF,5294293,T,T,0,0,A,C
01/05/2006,14:04:14.000,X,26.190,26.700,1,1,R,,5294301,X,X,0,0,,C
01/05/2006,14:04:14.000,N,26.440,26.450,1,46,R,,5294436,N,N,1,0,,C
01/05/2006,14:04:14.000,N,26.410,26.450,14,46,R,,5294499,N,N,1,0,,C
01/05/2006,14:04:15.000,N,26.410,26.450,32,34,R,,5294651,N,N,1,0,,C
01/05/2006,14:04:15.000,T,25.810,27.050,1,1,R,MADF,5294664,T,T,0,0,A,C
01/05/2006,14:04:15.000,X,26.160,26.700,1,1,R,,5294679,X,X,0,0,,C
01/05/2006,14:04:16.000,N,26.410,26.450,32,34,R,,5294806,N,N,0,0,,C
01/05/2006,14:04:16.000,N,26.410,26.450,14,34,R,,5295027,N,N,1,0,,C
01/05/2006,14:04:17.000,N,26.410,26.450,14,100,R,,5295417,N,N,1,0,,C
01/05/2006,14:04:18.000,P,25.700,26.450,1,5,R,,5295579,P,P,0,0,,C
01/05/2006,14:04:18.000,P,26.390,26.450,1,5,R,,5295587,P,P,0,0,,C
01/05/2006,14:04:19.000,N,26.410,26.440,14,9,R,,5295893,N,N,1,0,,C
01/05/2006,14:04:20.000,X,26.160,26.690,1,1,R,,5296078,X,X,0,0,,C
01/05/2006,14:04:20.000,T,25.810,27.040,1,1,R,MADF,5296102,T,T,0,0,A,C
01/05/2006,14:04:20.000,P,25.700,26.450,1,5,R,,5296111,P,P,0,0,,C
01/05/2006,14:04:20.000,P,26.370,26.440,3,5,R,,5296124,P,P,0,0,,C
01/05/2006,14:04:20.000,P,26.410,26.440,5,5,R,,5296287,P,P,0,0,,C
01/05/2006,14:04:21.000,N,26.410,26.440,4,9,R,,5296601,N,N,6,0,,C
01/05/2006,14:04:22.000,N,26.410,26.440,4,10,R,,5296800,N,N,6,0,,C
01/05/2006,14:04:22.000,N,26.410,26.440,4,16,R,,5296965,N,N,6,0,,C
01/05/2006,14:04:23.000,N,26.410,26.440,1,16,R,,5297246,N,N,0,0,,C
01/05/2006,14:04:24.000,N,26.400,26.420,76,3,R,,5297286,N,N,6,0,,C
01/05/2006,14:04:24.000,N,26.400,26.420,75,3,R,,5297527,N,N,0,0,,C
01/05/2006,14:04:24.000,X,26.150,26.670,1,1,R,,5297532,X,X,0,0,,C
01/05/2006,14:04:24.000,P,26.370,26.440,3,5,R,,5297543,P,P,6,0,,C
01/05/2006,14:04:24.000,P,26.400,26.440,6,5,R,,5297572,P,P,0,0,,C
01/05/2006,14:04:24.000,T,25.800,27.020,1,1,R,MADF,5297586,T,T,0,0,A,C
01/05/2006,14:04:24.000,P,26.400,26.440,8,5,R,,5297608,P,P,0,0,,C
01/05/2006,14:04:25.000,N,26.400,26.420,75,7,R,,5297685,N,N,1,0,,C
01/05/2006,14:04:25.000,P,26.400,26.440,6,5,R,,5297729,P,P,0,0,,C
01/05/2006,14:04:26.000,N,26.400,26.420,75,1,R,,5297990,N,N,1,0,,C
01/05/2006,14:04:26.000,N,26.410,26.430,10,1,R,,5298138,N,N,1,0,,C
01/05/2006,14:04:26.000,N,26.420,26.430,5,1,R,,5298141,N,N,1,0,,C
01/05/2006,14:04:27.000,T,25.820,27.030,1,1,R,MADF,5298195,T,T,0,0,A,C
01/05/2006,14:04:27.000,X,26.160,26.680,1,1,R,,5298207,X,X,0,0,,C
01/05/2006,14:04:27.000,X,26.170,26.680,1,1,R,,5298214,X,X,0,0,,C
01/05/2006,14:04:27.000,N,26.410,26.420,10,5,R,,5298340,N,N,1,0,,C
01/05/2006,14:04:28.000,T,25.810,27.020,1,1,R,MADF,5298445,T,T,0,0,A,C
01/05/2006,14:04:28.000,N,26.410,26.420,10,4,R,,5298458,N,N,1,0,,C
01/05/2006,14:04:28.000,X,26.160,26.670,1,1,R,,5298536,X,X,0,0,,C
01/05/2006,14:04:29.000,N,26.410,26.420,10,5,R,,5298692,N,N,1,0,,C
01/05/2006,14:04:30.000,N,26.410,26.420,10,4,R,,5298837,N,N,1,0,,C
01/05/2006,14:04:30.000,N,26.410,26.420,10,1,R,,5298868,N,N,1,0,,C
01/05/2006,14:04:30.000,N,26.410,26.420,12,1,R,,5298968,N,N,1,0,,C
01/05/2006,14:04:30.000,N,26.410,26.440,12,17,R,,5298974,N,N,1,0,,C
01/05/2006,14:04:31.000,N,26.410,26.440,19,17,R,,5299122,N,N,1,0,,C
01/05/2006,14:04:31.000,T,25.810,27.040,1,1,R,MADF,5299139,T,T,0,0,A,C
01/05/2006,14:04:31.000,P,26.410,26.440,5,5,R,,5299141,P,P,0,0,,C
01/05/2006,14:04:31.000,N,26.410,26.440,19,17,R,,5299216,N,N,0,0,,C
01/05/2006,14:04:31.000,X,26.160,26.690,1,1,R,,5299218,X,X,0,0,,C
01/05/2006,14:04:35.000,N,26.410,26.440,1,17,R,,5299971,N,N,6,0,,C
01/05/2006,14:04:35.000,N,26.400,26.440,78,17,R,,5299979,N,N,0,0,,C
01/05/2006,14:04:35.000,N,26.400,26.440,78,18,R,,5299982,N,N,6,0,,C
01/05/2006,14:04:36.000,X,26.150,26.690,1,1,R,,5300065,X,X,0,0,,C
01/05/2006,14:04:36.000,T,25.800,27.040,1,1,R,MADF,5300070,T,T,0,0,A,C
01/05/2006,14:04:36.000,P,26.380,26.440,3,5,R,,5300113,P,P,6,0,,C
01/05/2006,14:04:36.000,P,26.400,26.440,5,5,R,,5300115,P,P,0,0,,C
01/05/2006,14:04:39.000,N,26.400,26.440,79,18,R,,5300789,N,N,1,0,,C
01/05/2006,14:04:42.000,N,26.400,26.420,92,1,R,,5301435,N,N,1,0,,C
01/05/2006,14:04:43.000,X,26.150,26.670,1,1,R,,5301554,X,X,0,0,,C
01/05/2006,14:04:43.000,T,25.800,27.020,1,1,R,MADF,5301568,T,T,0,0,A,C
01/05/2006,14:04:46.000,P,26.400,26.440,5,7,R,,5302077,P,P,0,0,,C
01/05/2006,14:04:46.000,N,26.400,26.420,94,1,R,,5302172,N,N,1,0,,C
01/05/2006,14:04:50.000,N,26.400,26.430,94,6,R,,5302995,N,N,1,0,,C
01/05/2006,14:04:51.000,X,26.150,26.680,1,1,R,,5303120,X,X,0,0,,C
01/05/2006,14:04:51.000,P,26.400,26.430,5,5,R,,5303137,P,P,0,0,,C
01/05/2006,14:04:51.000,T,25.800,27.030,1,1,R,MADF,5303143,T,T,0,0,A,C
01/05/2006,14:04:55.000,N,26.400,26.420,94,2,R,,5304042,N,N,1,0,,C
01/05/2006,14:04:56.000,X,26.150,26.670,1,1,R,,5304212,X,X,0,0,,C
01/05/2006,14:04:56.000,T,25.800,27.020,1,1,R,MADF,5304217,T,T,0,0,A,C
01/05/2006,14:04:58.000,P,26.380,26.430,3,5,R,,5304732,P,P,0,0,,C
01/05/2006,14:04:59.000,N,26.400,26.420,94,11,R,,5304785,N,N,1,0,,C
01/05/2006,14:05:01.000,N,26.400,26.420,93,11,R,,5305100,N,N,1,0,,C
01/05/2006,14:05:02.000,N,26.400,26.420,93,11,R,,5305266,N,N,0,0,,C
01/05/2006,14:05:02.000,N,26.400,26.420,93,12,R,,5305436,N,N,1,0,,C
01/05/2006,14:05:03.000,N,26.400,26.420,82,12,R,,5305450,N,N,1,0,,C
01/05/2006,14:05:05.000,N,26.400,26.420,94,12,R,,5306114,N,N,1,0,,C
01/05/2006,14:05:07.000,N,26.400,26.420,92,10,R,,5306717,N,N,1,0,,C
01/05/2006,14:05:08.000,N,26.400,26.420,88,10,R,,5307033,N,N,1,0,,C
01/05/2006,14:05:08.000,N,26.400,26.420,92,10,R,,5307041,N,N,1,0,,C
01/05/2006,14:05:08.000,N,26.400,26.420,86,10,R,,5307078,N,N,1,0,,C
01/05/2006,14:05:09.000,N,26.400,26.420,80,10,R,,5307289,N,N,1,0,,C
01/05/2006,14:05:10.000,N,26.400,26.420,96,10,R,,5307803,N,N,1,0,,C
01/05/2006,14:05:10.000,N,26.400,26.420,94,10,R,,5307863,N,N,1,0,,C
01/05/2006,14:05:11.000,C,25.200,27.640,1,1,R,,5308209,C,C,0,0,,C
01/05/2006,14:05:11.000,C,25.200,27.620,1,1,R,,5308217,C,C,0,0,,C
01/05/2006,14:05:11.000,N,26.400,26.420,94,10,R,,5308241,N,N,0,0,,C
01/05/2006,14:05:15.000,N,26.400,26.420,94,24,R,,5308992,N,N,1,0,,C
01/05/2006,14:05:17.000,N,26.400,26.420,95,24,R,,5309441,N,N,1,0,,C
01/05/2006,14:05:17.000,N,26.400,26.420,97,24,R,,5309489,N,N,1,0,,C
01/05/2006,14:05:23.000,N,26.400,26.420,93,24,R,,5310961,N,N,1,0,,C
01/05/2006,14:05:25.000,N,26.400,26.420,81,24,R,,5311507,N,N,1,0,,C
01/05/2006,14:05:26.000,N,26.400,26.420,79,24,R,,5311681,N,N,1,0,,C
01/05/2006,14:05:26.000,N,26.400,26.420,92,24,R,,5311808,N,N,1,0,,C
01/05/2006,14:05:29.000,P,26.390,26.430,1,5,R,,5312421,P,P,0,0,,C
01/05/2006,14:05:31.000,N,26.400,26.420,93,24,R,,5312835,N,N,1,0,,C
01/05/2006,14:05:32.000,N,26.400,26.420,93,27,R,,5313072,N,N,1,0,,C
01/05/2006,14:05:36.000,N,26.400,26.420,1,27,R,,5313933,N,N,1,0,,C
01/05/2006,14:05:36.000,P,26.380,26.420,1,5,R,,5314041,P,P,0,0,,C
01/05/2006,14:05:39.000,N,26.390,26.420,4,27,R,,5314648,N,N,1,0,,C
01/05/2006,14:05:39.000,N,26.380,26.420,1,27,R,,5314654,N,N,6,0,,C
01/05/2006,14:05:39.000,T,25.790,27.020,1,1,R,MADF,5314733,T,T,0,0,A,C
01/05/2006,14:05:39.000,P,26.390,26.420,1,5,R,,5314737,P,P,6,0,,C
01/05/2006,14:05:39.000,X,26.140,26.670,1,1,R,,5314754,X,X,0,0,,C
01/05/2006,14:05:39.000,T,25.780,27.020,1,1,R,MADF,5314758,T,T,0,0,A,C
01/05/2006,14:05:40.000,X,26.130,26.670,1,1,R,,5314831,X,X,0,0,,C
01/05/2006,14:05:40.000,P,26.380,26.390,1,4,R,,5314859,P,P,6,0,,C
01/05/2006,14:05:45.000,N,26.360,26.380,55,5,R,,5315766,N,N,6,0,,C
01/05/2006,14:05:45.000,N,26.360,26.380,41,5,R,,5315869,N,N,0,0,,C
01/05/2006,14:05:45.000,T,25.760,26.980,1,1,R,MADF,5315875,T,T,0,0,A,C
01/05/2006,14:05:45.000,P,25.700,26.390,1,4,R,,5315903,P,P,6,0,,C
01/05/2006,14:05:46.000,X,26.110,26.630,1,1,R,,5315920,X,X,0,0,,C
01/05/2006,14:05:47.000,P,26.370,26.390,1,4,R,,5316314,P,P,6,0,,C
01/05/2006,14:05:47.000,P,25.700,26.390,1,4,R,,5316316,P,P,6,0,,C
01/05/2006,14:05:47.000,N,26.360,26.380,55,5,R,,5316427,N,N,1,0,,C
01/05/2006,14:05:48.000,N,26.360,26.380,2,5,R,,5316441,N,N,1,0,,C
01/05/2006,14:05:48.000,N,26.360,26.380,1,5,R,,5316698,N,N,1,0,,C
01/05/2006,14:05:49.000,N,26.350,26.380,23,5,R,,5316892,N,N,1,0,,C
01/05/2006,14:05:49.000,N,26.350,26.370,23,1,R,,5316997,N,N,1,0,,C
01/05/2006,14:05:49.000,T,25.750,26.980,1,1,R,MADF,5317024,T,T,0,0,A,C
01/05/2006,14:05:49.000,X,26.100,26.630,1,1,R,,5317057,X,X,0,0,,C
01/05/2006,14:05:50.000,T,25.750,26.970,1,1,R,MADF,5317223,T,T,0,0,A,C
01/05/2006,14:05:50.000,X,26.100,26.620,1,1,R,,5317256,X,X,0,0,,C
01/05/2006,14:05:51.000,N,26.350,26.360,27,3,R,,5317504,N,N,1,0,,C
01/05/2006,14:05:51.000,T,25.750,26.960,1,1,R,MADF,5317706,T,T,0,0,A,C
01/05/2006,14:05:51.000,N,26.350,26.360,27,1,R,,5317862,N,N,1,0,,C
01/05/2006,14:05:52.000,N,26.350,26.370,27,1,R,,5317907,N,N,1,0,,C
01/05/2006,14:05:52.000,N,26.360,26.370,1,1,R,,5318017,N,N,1,0,,C
01/05/2006,14:05:52.000,T,25.750,26.970,1,1,R,MADF,5318058,T,T,0,0,A,C
01/05/2006,14:05:53.000,N,26.360,26.380,1,5,R,,5318174,N,N,1,0,,C
01/05/2006,14:05:53.000,X,26.100,26.620,1,1,R,,5318178,X,X,0,0,,C
01/05/2006,14:05:53.000,X,26.110,26.620,1,1,R,,5318208,X,X,0,0,,C
01/05/2006,14:05:53.000,T,25.760,26.970,1,1,R,MADF,5318214,T,T,0,0,A,C
01/05/2006,14:05:53.000,N,26.360,26.380,1,11,R,,5318219,N,N,1,0,,C
01/05/2006,14:05:53.000,X,26.110,26.630,1,1,R,,5318377,X,X,0,0,,C
01/05/2006,14:05:53.000,T,25.760,26.980,1,1,R,MADF,5318384,T,T,0,0,A,C
01/05/2006,14:05:54.000,N,26.360,26.380,10,12,R,,5318708,N,N,1,0,,C
01/05/2006,14:05:55.000,P,26.360,26.390,1,4,R,,5318807,P,P,0,0,,C
01/05/2006,14:05:58.000,N,26.360,26.380,9,12,R,,5319735,N,N,1,0,,C
01/05/2006,14:06:00.000,P,26.360,999.000,1,5,R,,5320423,P,P,0,0,,C
01/05/2006,14:06:01.000,N,26.360,26.380,9,13,R,,5320553,N,N,1,0,,C
01/05/2006,14:06:02.000,N,26.360,26.380,9,13,R,,5320940,N,N,0,0,,C
01/05/2006,14:06:03.000,N,26.370,26.380,2,13,R,,5321125,N,N,1,0,,C
01/05/2006,14:06:03.000,T,25.770,26.980,1,1,R,MADF,5321255,T,T,0,0,A,C
01/05/2006,14:06:03.000,X,26.120,26.630,1,1,R,,5321268,X,X,0,0,,C
01/05/2006,14:06:03.000,P,26.370,999.000,6,5,R,,5321275,P,P,6,0,,C
01/05/2006,14:06:04.000,P,26.370,26.440,6,1,R,,5321422,P,P,0,0,,C
01/05/2006,14:06:05.000,N,26.370,26.380,2,12,R,,5322027,N,N,6,0,,C
01/05/2006,14:06:06.000,N,26.370,26.380,1,12,R,,5322223,N,N,0,0,,C
01/05/2006,14:06:06.000,N,26.360,26.380,18,12,R,,5322310,N,N,0,0,,C
01/05/2006,14:06:07.000,T,25.760,26.980,1,1,R,MADF,5322388,T,T,0,0,A,C
01/05/2006,14:06:07.000,P,26.360,26.440,2,1,R,,5322481,P,P,6,0,,C
01/05/2006,14:06:07.000,N,26.360,26.380,18,15,R,,5322489,N,N,1,0,,C
01/05/2006,14:06:07.000,P,26.360,26.440,8,1,R,,5322496,P,P,0,0,,C
01/05/2006,14:06:07.000,X,26.110,26.630,1,1,R,,5322511,X,X,0,0,,C
01/05/2006,14:06:08.000,P,26.370,26.400,4,1,R,,5322730,P,P,6,0,,C
01/05/2006,14:06:08.000,P,26.370,26.400,2,1,R,,5322745,P,P,6,0,,C
01/05/2006,14:06:09.000,N,26.370,26.380,2,15,R,,5323064,N,N,0,0,,C
01/05/2006,14:06:10.000,T,25.770,26.980,1,1,R,MADF,5323193,T,T,0,0,A,C
01/05/2006,14:06:10.000,P,26.370,26.400,8,1,R,,5323209,P,P,6,0,,C
01/05/2006,14:06:10.000,X,26.120,26.630,1,1,R,,5323227,X,X,0,0,,C
01/05/2006,14:06:10.000,N,26.370,26.380,2,13,R,,5323320,N,N,6,0,,C
01/05/2006,14:06:11.000,C,25.170,27.620,1,1,R,,5323457,C,C,0,0,,C
01/05/2006,14:06:11.000,C,25.170,27.580,1,1,R,,5323465,C,C,0,0,,C
01/05/2006,14:06:11.000,N,26.360,26.380,18,13,R,,5323472,N,N,0,0,,C
01/05/2006,14:06:11.000,P,26.370,26.400,8,1,R,,5323500,P,P,0,0,,C
01/05/2006,14:06:12.000,T,25.760,26.980,1,1,R,MADF,5323677,T,T,0,0,A,C
01/05/2006,14:06:12.000,P,26.370,26.400,6,1,R,,5323680,P,P,6,0,,C
01/05/2006,14:06:12.000,P,25.700,26.400,1,1,R,,5323682,P,P,6,0,,C
01/05/2006,14:06:12.000,X,26.110,26.630,1,1,R,,5323684,X,X,0,0,,C
01/05/2006,14:06:12.000,P,26.360,26.400,11,1,R,,5323686,P,P,0,0,,C
01/05/2006,14:06:13.000,N,26.360,26.380,18,15,R,,5323891,N,N,1,0,,C
01/05/2006,14:06:13.000,N,26.360,26.380,18,13,R,,5324005,N,N,1,0,,C
01/05/2006,14:06:13.000,P,26.360,26.430,11,1,R,,5324032,P,P,0,0,,C
01/05/2006,14:06:13.000,P,26.360,26.390,11,1,R,,5324038,P,P,0,0,,C
01/05/2006,14:06:14.000,N,26.370,26.380,5,13,R,,5324191,N,N,1,0,,C
01/05/2006,14:06:14.000,N,26.370,26.380,5,14,R,,5324338,N,N,1,0,,C
01/05/2006,14:06:14.000,X,26.120,26.630,1,1,R,,5324355,X,X,0,0,,C
01/05/2006,14:06:14.000,T,25.770,26.980,1,1,R,MADF,5324367,T,T,0,0,A,C
01/05/2006,14:06:14.000,P,26.360,26.390,5,1,R,,5324436,P,P,0,0,,C
01/05/2006,14:06:15.000,P,26.360,26.400,5,1,R,,5324484,P,P,0,0,,C
01/05/2006,14:06:15.000,N,26.360,26.380,18,14,R,,5324675,N,N,1,0,,C
01/05/2006,14:06:16.000,T,25.760,26.980,1,1,R,MADF,5324784,T,T,0,0,A,C
01/05/2006,14:06:16.000,X,26.110,26.630,1,1,R,,5324802,X,X,0,0,,C
01/05/2006,14:06:18.000,N,26.360,26.380,18,1,R,,5325567,N,N,1,0,,C
01/05/2006,14:06:19.000,N,26.370,26.390,5,12,R,,5325815,N,N,1,0,,C
01/05/2006,14:06:20.000,T,25.770,26.990,1,1,R,MADF,5325953,T,T,0,0,A,C
01/05/2006,14:06:20.000,X,26.120,26.640,1,1,R,,5325962,X,X,0,0,,C
01/05/2006,14:06:20.000,P,26.370,26.400,6,1,R,,5325968,P,P,6,0,,C
01/05/2006,14:06:20.000,P,26.370,999.000,6,5,R,,5325974,P,P,0,0,,C
01/05/2006,14:06:20.000,P,26.370,26.450,6,1,R,,5326019,P,P,0,0,,C
01/05/2006,14:06:21.000,N,26.360,26.370,11,1,R,,5326172,N,N,6,0,,C
01/05/2006,14:06:22.000,T,25.760,26.970,1,1,R,MADF,5326335,T,T,0,0,A,C
01/05/2006,14:06:22.000,P,26.370,26.430,6,1,R,,5326341,P,P,0,0,,C
01/05/2006,14:06:22.000,P,26.360,26.430,5,1,R,,5326351,P,P,6,0,,C
01/05/2006,14:06:22.000,X,26.110,26.620,1,1,R,,5326355,X,X,0,0,,C
01/05/2006,14:06:22.000,N,26.370,26.390,12,12,R,,5326449,N,N,1,0,,C
01/05/2006,14:06:22.000,P,26.360,999.000,5,5,R,,5326467,P,P,0,0,,C
01/05/2006,14:06:22.000,P,26.360,26.440,5,1,R,,5326484,P,P,0,0,,C
01/05/2006,14:06:23.000,X,26.120,26.640,1,1,R,,5326658,X,X,0,0,,C
01/05/2006,14:06:23.000,T,25.770,26.990,1,1,R,MADF,5326661,T,T,0,0,A,C
01/05/2006,14:06:23.000,P,26.360,26.450,5,1,R,,5326664,P,P,0,0,,C
01/05/2006,14:06:23.000,N,26.370,26.390,7,13,R,,5326777,N,N,1,0,,C
01/05/2006,14:06:24.000,P,26.360,26.410,5,1,R,,5326956,P,P,0,0,,C
01/05/2006,14:06:24.000,N,26.370,26.390,8,13,R,,5326973,N,N,1,0,,C
01/05/2006,14:06:24.000,P,26.360,26.450,5,1,R,,5327067,P,P,0,0,,C
01/05/2006,14:06:25.000,N,26.370,26.390,1,13,R,,5327219,N,N,1,0,,C
01/05/2006,14:06:25.000,N,26.360,26.390,40,13,R,,5327246,N,N,1,0,,C
01/05/2006,14:06:25.000,N,26.360,26.390,20,13,R,,5327321,N,N,1,0,,C
01/05/2006,14:06:25.000,T,25.760,26.990,1,1,R,MADF,5327394,T,T,0,0,A,C
01/05/2006,14:06:26.000,P,26.360,26.450,11,1,R,,5327438,P,P,0,0,,C
01/05/2006,14:06:26.000,X,26.110,26.640,1,1,R,,5327466,X,X,0,0,,C
01/05/2006,14:06:26.000,P,26.360,26.450,12,1,R,,5327479,P,P,0,0,,C
01/05/2006,14:06:26.000,P,26.360,26.410,12,1,R,,5327580,P,P,0,0,,C
01/05/2006,14:06:27.000,P,26.360,26.450,12,1,R,,5327847,P,P,0,0,,C
01/05/2006,14:06:29.000,P,26.360,26.450,6,1,R,,5328239,P,P,0,0,,C
01/05/2006,14:06:29.000,P,26.360,26.450,7,1,R,,5328253,P,P,0,0,,C
01/05/2006,14:06:30.000,N,26.370,26.390,1,13,R,,5328436,N,N,1,0,,C
01/05/2006,14:06:30.000,P,26.360,26.410,7,1,R,,5328593,P,P,0,0,,C
01/05/2006,14:06:30.000,T,25.770,26.990,1,1,R,MADF,5328611,T,T,0,0,A,C
01/05/2006,14:06:30.000,X,26.120,26.640,1,1,R,,5328628,X,X,0,0,,C
01/05/2006,14:06:30.000,P,26.360,26.410,1,1,R,,5328631,P,P,0,0,,C
01/05/2006,14:06:31.000,P,26.360,26.450,1,1,R,,5328943,P,P,0,0,,C
01/05/2006,14:06:32.000,N,26.360,26.390,20,13,R,,5329102,N,N,1,0,,C
01/05/2006,14:06:32.000,T,25.760,26.990,1,1,R,MADF,5329251,T,T,0,0,A,C
01/05/2006,14:06:32.000,X,26.110,26.640,1,1,R,,5329267,X,X,0,0,,C
01/05/2006,14:06:32.000,P,26.360,26.450,7,1,R,,5329271,P,P,0,0,,C
01/05/2006,14:06:34.000,N,26.370,26.390,1,13,R,,5329493,N,N,1,0,,C
01/05/2006,14:06:34.000,P,26.360,26.440,7,1,R,,5329523,P,P,0,0,,C
01/05/2006,14:06:34.000,P,26.360,26.400,7,1,R,,5329534,P,P,0,0,,C
01/05/2006,14:06:34.000,P,26.360,26.450,7,1,R,,5329545,P,P,0,0,,C
01/05/2006,14:06:34.000,X,26.120,26.640,1,1,R,,5329645,X,X,0,0,,C
01/05/2006,14:06:34.000,P,26.360,26.450,1,1,R,,5329650,P,P,0,0,,C
01/05/2006,14:06:34.000,P,26.360,26.410,1,1,R,,5329655,P,P,0,0,,C
01/05/2006,14:06:34.000,T,25.770,26.990,1,1,R,MADF,5329657,T,T,0,0,A,C
01/05/2006,14:06:35.000,P,26.360,26.450,1,1,R,,5329867,P,P,0,0,,C
01/05/2006,14:06:35.000,N,26.360,26.390,20,13,R,,5329996,N,N,1,0,,C
01/05/2006,14:06:36.000,N,26.360,26.390,20,14,R,,5330147,N,N,1,0,,C
01/05/2006,14:06:36.000,X,26.110,26.640,1,1,R,,5330162,X,X,0,0,,C
01/05/2006,14:06:36.000,T,25.760,26.990,1,1,R,MADF,5330173,T,T,0,0,A,C
01/05/2006,14:06:36.000,P,26.360,26.450,7,1,R,,5330188,P,P,0,0,,C
01/05/2006,14:06:36.000,N,26.370,26.390,1,14,R,,5330207,N,N,1,0,,C
01/05/2006,14:06:36.000,P,26.360,26.410,7,1,R,,5330326,P,P,0,0,,C
01/05/2006,14:06:37.000,T,25.770,26.990,1,1,R,MADF,5330443,T,T,0,0,A,C
01/05/2006,14:06:37.000,X,26.120,26.640,1,1,R,,5330457,X,X,0,0,,C
01/05/2006,14:06:37.000,P,26.360,26.410,1,1,R,,5330481,P,P,0,0,,C
01/05/2006,14:06:39.000,P,26.360,26.450,1,1,R,,5331100,P,P,0,0,,C
01/05/2006,14:06:39.000,N,26.360,26.390,20,14,R,,5331185,N,N,1,0,,C
01/05/2006,14:06:39.000,N,26.370,26.390,3,14,R,,5331334,N,N,1,0,,C
01/05/2006,14:06:39.000,T,25.760,26.990,1,1,R,MADF,5331342,T,T,0,0,A,C
01/05/2006,14:06:39.000,X,26.110,26.640,1,1,R,,5331348,X,X,0,0,,C
01/05/2006,14:06:40.000,X,26.120,26.640,1,1,R,,5331521,X,X,0,0,,C
01/05/2006,14:06:40.000,T,25.770,26.990,1,1,R,MADF,5331528,T,T,0,0,A,C
01/05/2006,14:06:40.000,P,26.370,26.450,6,1,R,,5331543,P,P,6,0,,C
01/05/2006,14:06:40.000,P,26.370,26.400,6,1,R,,5331701,P,P,0,0,,C
01/05/2006,14:06:40.000,N,26.370,26.390,4,14,R,,5331719,N,N,0,0,,C
01/05/2006,14:06:40.000,P,26.370,26.390,6,6,R,,5331724,P,P,0,0,,C
01/05/2006,14:06:41.000,P,26.370,26.450,6,1,R,,5331950,P,P,0,0,,C
01/05/2006,14:06:41.000,P,26.370,26.450,12,1,R,,5332028,P,P,6,0,,C
01/05/2006,14:06:41.000,P,26.370,26.450,6,1,R,,5332042,P,P,6,0,,C
01/05/2006,14:06:41.000,N,26.370,26.380,4,2,R,,5332094,N,N,6,0,,C
01/05/2006,14:06:41.000,P,26.370,26.450,6,1,R,,5332110,P,P,0,0,,C
01/05/2006,14:06:42.000,N,26.370,26.380,1,2,R,,5332215,N,N,0,0,,C
01/05/2006,14:06:42.000,T,25.770,26.980,1,1,R,MADF,5332235,T,T,0,0,A,C
01/05/2006,14:06:42.000,X,26.120,26.630,1,1,R,,5332245,X,X,0,0,,C
01/05/2006,14:06:42.000,P,26.370,999.000,6,5,R,,5332251,P,P,0,0,,C
01/05/2006,14:06:42.000,P,26.370,26.440,6,1,R,,5332253,P,P,0,0,,C
01/05/2006,14:06:42.000,P,26.370,26.400,6,1,R,,5332419,P,P,0,0,,C
01/05/2006,14:06:43.000,N,26.370,26.380,1,1,R,,5332496,N,N,6,0,,C
01/05/2006,14:06:43.000,P,26.370,26.440,6,1,R,,5332648,P,P,0,0,,C
01/05/2006,14:06:44.000,P,26.370,999.000,6,5,R,,5332661,P,P,0,0,,C
01/05/2006,14:06:44.000,P,26.370,26.440,6,1,R,,5332663,P,P,0,0,,C
01/05/2006,14:06:45.000,N,26.370,26.390,4,14,R,,5333000,N,N,6,0,,C
01/05/2006,14:06:45.000,T,25.770,26.990,1,1,R,MADF,5333093,T,T,0,0,A,C
01/05/2006,14:06:45.000,P,26.370,999.000,6,5,R,,5333095,P,P,0,0,,C
01/05/2006,14:06:45.000,X,26.120,26.640,1,1,R,,5333101,X,X,0,0,,C
01/05/2006,14:06:45.000,P,26.370,26.430,6,1,R,,5333103,P,P,0,0,,C
01/05/2006,14:06:46.000,N,26.370,26.390,4,13,R,,5333180,N,N,6,0,,C
01/05/2006,14:06:46.000,P,26.370,26.410,6,1,R,,5333190,P,P,0,0,,C
01/05/2006,14:06:46.000,N,26.370,26.390,14,13,R,,5333289,N,N,1,0,,C
01/05/2006,14:06:46.000,P,26.370,999.000,6,5,R,,5333304,P,P,0,0,,C
01/05/2006,14:06:46.000,P,26.370,26.450,6,1,R,,5333313,P,P,0,0,,C
01/05/2006,14:06:48.000,N,26.370,26.380,14,2,R,,5333636,N,N,1,0,,C
01/05/2006,14:06:48.000,P,26.370,26.410,6,1,R,,5333708,P,P,0,0,,C
01/05/2006,14:06:48.000,P,26.370,26.450,6,1,R,,5333770,P,P,0,0,,C
01/05/2006,14:06:49.000,T,25.770,26.980,1,1,R,MADF,5333777,T,T,0,0,A,C
01/05/2006,14:06:49.000,X,26.120,26.630,1,1,R,,5333802,X,X,0,0,,C
01/05/2006,14:06:49.000,N,26.370,26.380,13,2,R,,5333957,N,N,1,0,,C
01/05/2006,14:06:50.000,P,26.370,26.440,6,1,R,,5334063,P,P,0,0,,C
01/05/2006,14:06:51.000,P,26.370,26.400,6,1,R,,5334586,P,P,0,0,,C
01/05/2006,14:06:52.000,P,26.370,26.440,6,1,R,,5334845,P,P,0,0,,C
01/05/2006,14:06:59.000,N,26.370,26.380,1,2,R,,5336267,N,N,6,0,,C
01/05/2006,14:07:00.000,N,26.360,26.380,20,2,R,,5336509,N,N,0,0,,C
01/05/2006,14:07:00.000,N,26.360,26.380,18,2,R,,5336524,N,N,0,0,,C
01/05/2006,14:07:00.000,X,26.110,26.630,1,1,R,,5336621,X,X,0,0,,C
01/05/2006,14:07:00.000,T,25.760,26.980,1,1,R,MADF,5336628,T,T,0,0,A,C
01/05/2006,14:07:01.000,P,26.360,26.440,1,1,R,,5336747,P,P,6,0,,C
01/05/2006,14:07:01.000,N,26.360,26.380,20,2,R,,5336749,N,N,1,0,,C
01/05/2006,14:07:01.000,N,26.360,26.380,20,4,R,,5336815,N,N,1,0,,C
01/05/2006,14:07:03.000,N,26.360,26.380,18,4,R,,5337243,N,N,1,0,,C
01/05/2006,14:07:03.000,P,26.350,26.440,1,1,R,,5337263,P,P,0,0,,C
01/05/2006,14:07:03.000,P,26.350,26.450,1,1,R,,5337323,P,P,0,0,,C
01/05/2006,14:07:04.000,P,25.700,26.450,1,1,R,,5337731,P,P,0,0,,C
01/05/2006,14:07:04.000,P,26.330,26.450,2,1,R,,5337764,P,P,0,0,,C
01/05/2006,14:07:06.000,P,26.340,26.450,5,1,R,,5338039,P,P,0,0,,C
01/05/2006,14:07:06.000,P,26.340,999.000,5,5,R,,5338051,P,P,0,0,,C
01/05/2006,14:07:06.000,P,26.340,26.400,5,2,R,,5338053,P,P,0,0,,C
01/05/2006,14:07:07.000,N,26.370,26.380,1,4,R,,5338566,N,N,1,0,,C
01/05/2006,14:07:08.000,X,26.120,26.630,1,1,R,,5338874,X,X,0,0,,C
01/05/2006,14:07:08.000,T,25.770,26.980,1,1,R,MADF,5339093,T,T,0,0,A,C
01/05/2006,14:07:08.000,P,26.340,26.440,5,1,R,,5339119,P,P,0,0,,C
01/05/2006,14:07:09.000,P,26.330,26.440,2,1,R,,5339274,P,P,0,0,,C
01/05/2006,14:07:09.000,P,26.330,26.440,2,1,R,,5339414,P,P,0,0,,C
01/05/2006,14:07:09.000,P,26.330,26.400,2,2,R,,5339743,P,P,0,0,,C
01/05/2006,14:07:11.000,N,26.370,26.380,1,1,R,,5340693,N,N,1,0,,C
01/05/2006,14:07:12.000,P,26.330,26.440,2,1,R,,5340879,P,P,0,0,,C
01/05/2006,14:07:12.000,P,26.330,26.400,2,2,R,,5341047,P,P,0,0,,C
01/05/2006,14:07:12.000,N,26.370,26.390,2,15,R,,5341070,N,N,1,0,,C
01/05/2006,14:07:12.000,P,26.330,26.400,2,2,R,,5341109,P,P,0,0,,C
01/05/2006,14:07:13.000,X,26.120,26.640,1,1,R,,5341233,X,X,0,0,,C
01/05/2006,14:07:13.000,P,26.330,26.440,2,1,R,,5341240,P,P,0,0,,C
01/05/2006,14:07:13.000,P,26.330,26.400,2,2,R,,5341248,P,P,0,0,,C
01/05/2006,14:07:13.000,T,25.770,26.990,1,1,R,MADF,5341262,T,T,0,0,A,C
01/05/2006,14:07:13.000,P,26.330,26.440,2,1,R,,5341275,P,P,0,0,,C
01/05/2006,14:07:13.000,P,26.330,26.450,2,1,R,,5341281,P,P,0,0,,C
01/05/2006,14:07:14.000,N,26.370,26.390,2,16,R,,5341618,N,N,1,0,,C
01/05/2006,14:07:14.000,P,26.330,26.410,2,2,R,,5341790,P,P,0,0,,C
01/05/2006,14:07:15.000,N,26.370,26.390,7,16,R,,5342039,N,N,1,0,,C
01/05/2006,14:07:15.000,N,26.370,26.390,7,17,R,,5342055,N,N,1,0,,C
01/05/2006,14:07:15.000,P,26.330,26.450,2,1,R,,5342076,P,P,0,0,,C
01/05/2006,14:07:17.000,P,26.330,26.390,2,6,R,,5342644,P,P,0,0,,C
01/05/2006,14:07:18.000,N,26.370,26.380,7,1,R,,5342787,N,N,1,0,,C
01/05/2006,14:07:18.000,T,25.770,26.980,1,1,R,MADF,5342939,T,T,0,0,A,C
01/05/2006,14:07:19.000,X,26.120,26.630,1,1,R,,5342963,X,X,0,0,,C
01/05/2006,14:07:19.000,P,26.330,26.400,2,2,R,,5343044,P,P,0,0,,C
01/05/2006,14:07:19.000,P,26.330,26.440,2,1,R,,5343097,P,P,0,0,,C
01/05/2006,14:07:20.000,N,26.370,26.380,2,1,R,,5343175,N,N,1,0,,C
01/05/2006,14:07:21.000,N,26.370,26.380,2,4,R,,5343528,N,N,1,0,,C
01/05/2006,14:07:22.000,N,26.370,26.380,2,10,R,,5343642,N,N,1,0,,C
01/05/2006,14:07:22.000,P,26.330,26.400,2,2,R,,5343680,P,P,0,0,,C
01/05/2006,14:07:22.000,P,26.330,26.400,2,1,R,,5343792,P,P,0,0,,C
01/05/2006,14:07:22.000,P,26.330,26.400,2,2,R,,5343809,P,P,0,0,,C
01/05/2006,14:07:23.000,P,26.330,26.440,2,1,R,,5343938,P,P,0,0,,C
01/05/2006,14:07:23.000,P,26.330,26.450,2,1,R,,5344000,P,P,0,0,,C
01/05/2006,14:07:23.000,P,26.330,26.400,2,2,R,,5344059,P,P,0,0,,C
01/05/2006,14:07:23.000,P,26.330,26.450,2,1,R,,5344073,P,P,0,0,,C
01/05/2006,14:07:24.000,P,26.330,26.440,2,1,R,,5344139,P,P,0,0,,C
01/05/2006,14:07:25.000,P,26.330,26.400,2,2,R,,5344448,P,P,0,0,,C
01/05/2006,14:07:25.000,P,26.330,26.440,2,1,R,,5344601,P,P,0,0,,C
01/05/2006,14:07:25.000,P,26.330,26.400,2,2,R,,5344605,P,P,0,0,,C
01/05/2006,14:07:25.000,P,26.330,26.450,2,1,R,,5344608,P,P,0,0,,C
01/05/2006,14:07:25.000,P,26.330,26.400,2,2,R,,5344613,P,P,0,0,,C
01/05/2006,14:07:26.000,N,26.370,26.380,1,10,R,,5344703,N,N,1,0,,C
01/05/2006,14:07:27.000,P,26.330,26.440,2,1,R,,5345058,P,P,0,0,,C
01/05/2006,14:07:29.000,P,26.330,26.400,2,2,R,,5345658,P,P,0,0,,C
01/05/2006,14:07:29.000,N,26.370,26.380,2,10,R,,5345791,N,N,1,0,,C
01/05/2006,14:07:30.000,P,26.330,26.440,2,1,R,,5346050,P,P,0,0,,C
01/05/2006,14:07:32.000,P,26.330,26.400,2,2,R,,5346770,P,P,0,0,,C
01/05/2006,14:07:33.000,P,26.330,26.380,2,6,R,,5346912,P,P,0,0,,C
01/05/2006,14:07:34.000,N,26.370,26.380,1,10,R,,5347199,N,N,1,0,,C
01/05/2006,14:07:35.000,N,26.360,26.370,10,5,R,,5347692,N,N,1,0,,C
01/05/2006,14:07:35.000,P,26.330,26.400,2,2,R,,5347766,P,P,0,0,,C
01/05/2006,14:07:35.000,P,26.330,26.450,2,1,R,,5347924,P,P,0,0,,C
01/05/2006,14:07:35.000,N,26.360,26.370,10,6,R,,5347999,N,N,1,0,,C
01/05/2006,14:07:35.000,N,26.360,26.370,10,8,R,,5348080,N,N,1,0,,C
01/05/2006,14:07:35.000,X,26.110,26.620,1,1,R,,5348120,X,X,0,0,,C
01/05/2006,14:07:36.000,T,25.760,26.970,1,1,R,MADF,5348333,T,T,0,0,A,C
01/05/2006,14:07:36.000,P,26.330,999.000,2,5,R,,5348481,P,P,0,0,,C
01/05/2006,14:07:36.000,P,26.330,26.440,2,1,R,,5348484,P,P,0,0,,C
01/05/2006,14:07:36.000,P,26.340,26.440,5,1,R,,5348663,P,P,0,0,,C
01/05/2006,14:07:36.000,P,26.340,999.000,5,5,R,,5348731,P,P,0,0,,C
01/05/2006,14:07:36.000,P,26.340,26.440,5,1,R,,5348824,P,P,0,0,,C
01/05/2006,14:07:36.000,N,26.360,26.370,10,1,R,,5348877,N,N,1,0,,C
01/05/2006,14:07:37.000,N,26.360,26.380,10,10,R,,5348940,N,N,1,0,,C
01/05/2006,14:07:37.000,N,26.370,26.380,1,10,R,,5348996,N,N,1,0,,C
01/05/2006,14:07:37.000,P,26.340,26.370,5,5,R,,5349049,P,P,6,0,,C
01/05/2006,14:07:37.000,X,26.110,26.630,1,1,R,,5349326,X,X,0,0,,C
01/05/2006,14:07:37.000,T,25.760,26.980,1,1,R,MADF,5349479,T,T,0,0,A,C
01/05/2006,14:07:37.000,T,25.770,26.980,1,1,R,MADF,5349506,T,T,0,0,A,C
01/05/2006,14:07:37.000,X,26.120,26.630,1,1,R,,5349507,X,X,0,0,,C
01/05/2006,14:07:38.000,P,26.330,26.370,2,5,R,,5349914,P,P,0,0,,C
01/05/2006,14:07:38.000,N,26.360,26.380,9,10,R,,5350215,N,N,6,0,,C
01/05/2006,14:07:39.000,X,26.110,26.630,1,1,R,,5350567,X,X,0,0,,C
01/05/2006,14:07:39.000,T,25.760,26.980,1,1,R,MADF,5350575,T,T,0,0,A,C
01/05/2006,14:07:39.000,P,26.330,26.440,2,1,R,,5350636,P,P,6,0,,C
01/05/2006,14:07:39.000,P,26.330,26.400,2,2,R,,5350644,P,P,0,0,,C
01/05/2006,14:07:39.000,P,26.330,26.440,2,1,R,,5350766,P,P,0,0,,C
01/05/2006,14:07:40.000,P,26.340,26.440,5,1,R,,5350930,P,P,0,0,,C
01/05/2006,14:07:40.000,P,26.340,26.390,5,2,R,,5351127,P,P,0,0,,C
01/05/2006,14:07:41.000,P,26.340,26.430,5,1,R,,5351653,P,P,0,0,,C
01/05/2006,14:07:41.000,P,26.340,999.000,5,5,R,,5351669,P,P,0,0,,C
01/05/2006,14:07:41.000,P,26.340,26.440,5,1,R,,5351676,P,P,0,0,,C
01/05/2006,14:07:42.000,P,26.340,26.400,5,2,R,,5352127,P,P,0,0,,C
01/05/2006,14:07:43.000,P,26.340,26.390,5,2,R,,5352293,P,P,0,0,,C
01/05/2006,14:07:44.000,P,26.340,26.430,5,1,R,,5352983,P,P,0,0,,C
01/05/2006,14:07:44.000,P,26.340,26.400,5,2,R,,5352991,P,P,0,0,,C
01/05/2006,14:07:45.000,P,26.340,26.450,5,1,R,,5353629,P,P,0,0,,C
01/05/2006,14:07:45.000,P,26.340,999.000,5,5,R,,5353703,P,P,0,0,,C
01/05/2006,14:07:45.000,P,26.340,26.440,5,1,R,,5353727,P,P,0,0,,C
01/05/2006,14:07:45.000,P,26.340,26.400,5,2,R,,5353733,P,P,0,0,,C
01/05/2006,14:07:46.000,P,26.340,26.440,5,1,R,,5353965,P,P,0,0,,C
01/05/2006,14:07:46.000,P,26.340,26.450,5,1,R,,5353991,P,P,0,0,,C
01/05/2006,14:07:46.000,N,26.360,26.380,9,11,R,,5354106,N,N,1,0,,C
01/05/2006,14:07:47.000,P,26.340,999.000,5,5,R,,5354469,P,P,0,0,,C
01/05/2006,14:07:47.000,P,26.340,26.450,5,1,R,,5354481,P,P,0,0,,C
01/05/2006,14:07:47.000,P,26.340,26.400,5,2,R,,5354837,P,P,0,0,,C
01/05/2006,14:07:49.000,P,26.340,26.440,5,1,R,,5355651,P,P,0,0,,C
01/05/2006,14:07:50.000,P,26.340,26.440,6,1,R,,5355665,P,P,0,0,,C
01/05/2006,14:07:50.000,P,26.340,26.450,6,1,R,,5355669,P,P,0,0,,C
01/05/2006,14:07:52.000,P,26.340,26.400,6,2,R,,5356731,P,P,0,0,,C
01/05/2006,14:07:53.000,P,26.340,26.440,5,1,R,,5356782,P,P,0,0,,C
01/05/2006,14:07:53.000,N,26.360,26.380,14,11,R,,5356948,N,N,1,0,,C
01/05/2006,14:07:56.000,P,26.340,26.400,5,2,R,,5357893,P,P,0,0,,C
01/05/2006,14:07:56.000,N,26.360,26.380,14,10,R,,5358015,N,N,1,0,,C
01/05/2006,14:07:57.000,P,26.340,26.400,5,2,R,,5358245,P,P,0,0,,C
01/05/2006,14:07:57.000,P,26.340,26.440,5,1,R,,5358360,P,P,0,0,,C
01/05/2006,14:07:57.000,N,26.360,26.380,14,1,R,,5358368,N,N,1,0,,C
01/05/2006,14:07:58.000,P,26.340,26.450,5,1,R,,5358533,P,P,0,0,,C
01/05/2006,14:07:58.000,N,26.360,26.390,14,20,R,,5358561,N,N,1,0,,C
01/05/2006,14:07:58.000,N,26.360,26.370,14,1,R,,5358566,N,N,1,0,,C
01/05/2006,14:07:58.000,T,25.760,26.990,1,1,R,MADF,5358667,T,T,0,0,A,C
01/05/2006,14:07:58.000,P,26.340,999.000,5,5,R,,5358707,P,P,0,0,,C
01/05/2006,14:07:58.000,P,26.340,26.440,5,1,R,,5358716,P,P,0,0,,C
01/05/2006,14:07:58.000,X,26.110,26.640,1,1,R,,5358724,X,X,0,0,,C
01/05/2006,14:07:58.000,P,26.340,26.450,5,1,R,,5358734,P,P,0,0,,C
01/05/2006,14:07:59.000,X,26.110,26.620,1,1,R,,5358798,X,X,0,0,,C
01/05/2006,14:07:59.000,T,25.760,26.970,1,1,R,MADF,5358804,T,T,0,0,A,C
01/05/2006,14:07:59.000,P,26.340,26.390,5,1,R,,5358880,P,P,0,0,,C
01/05/2006,14:07:59.000,N,26.360,26.370,64,1,R,,5359087,N,N,1,0,,C
01/05/2006,14:07:59.000,N,26.360,26.370,65,1,R,,5359164,N,N,1,0,,C
01/05/2006,14:08:00.000,P,26.340,26.440,5,1,R,,5359783,P,P,0,0,,C
01/05/2006,14:08:01.000,N,26.360,26.370,64,1,R,,5360020,N,N,1,0,,C
01/05/2006,14:08:01.000,P,26.340,26.430,5,1,R,,5360143,P,P,0,0,,C
01/05/2006,14:08:02.000,P,26.340,26.430,6,1,R,,5360637,P,P,0,0,,C
01/05/2006,14:08:02.000,P,26.340,26.390,6,2,R,,5360814,P,P,0,0,,C
01/05/2006,14:08:03.000,P,26.360,26.430,6,1,R,,5360945,P,P,0,0,,C
01/05/2006,14:08:04.000,P,26.360,26.440,6,1,R,,5361657,P,P,0,0,,C
01/05/2006,14:08:05.000,P,26.360,26.390,6,1,R,,5361984,P,P,0,0,,C
01/05/2006,14:08:06.000,P,26.360,26.430,6,1,R,,5362099,P,P,0,0,,C
01/05/2006,14:08:11.000,C,25.160,27.580,1,1,R,,5363549,C,C,0,0,,C
01/05/2006,14:08:11.000,C,25.160,27.570,1,1,R,,5363557,C,C,0,0,,C
01/05/2006,14:08:11.000,N,26.360,26.370,59,1,R,,5363584,N,N,1,0,,C
01/05/2006,14:08:21.000,P,26.370,26.430,9,1,R,,5366629,P,P,6,0,,C
01/05/2006,14:08:23.000,N,26.360,26.390,63,22,R,,5367032,N,N,6,0,,C
01/05/2006,14:08:23.000,N,26.370,26.390,1,22,R,,5367128,N,N,0,0,,C
01/05/2006,14:08:23.000,P,26.370,26.400,9,1,R,,5367156,P,P,0,0,,C
01/05/2006,14:08:23.000,X,26.110,26.640,1,1,R,,5367191,X,X,0,0,,C
01/05/2006,14:08:23.000,T,25.760,26.990,1,1,R,MADF,5367254,T,T,0,0,A,C
01/05/2006,14:08:24.000,P,26.370,26.440,9,1,R,,5367283,P,P,0,0,,C
01/05/2006,14:08:24.000,P,26.370,999.000,9,5,R,,5367290,P,P,0,0,,C
01/05/2006,14:08:24.000,P,26.370,26.450,9,1,R,,5367324,P,P,0,0,,C
01/05/2006,14:08:24.000,X,26.120,26.640,1,1,R,,5367349,X,X,0,0,,C
01/05/2006,14:08:24.000,T,25.770,26.990,1,1,R,MADF,5367369,T,T,0,0,A,C
01/05/2006,14:08:24.000,P,26.370,26.450,15,1,R,,5367402,P,P,6,0,,C
01/05/2006,14:08:25.000,P,26.370,26.410,15,2,R,,5367567,P,P,0,0,,C
01/05/2006,14:08:26.000,P,26.370,26.450,15,1,R,,5367986,P,P,0,0,,C
01/05/2006,14:08:26.000,P,26.370,26.410,15,2,R,,5368122,P,P,0,0,,C
01/05/2006,14:08:28.000,N,26.370,26.390,1,17,R,,5368657,N,N,6,0,,C
01/05/2006,14:08:28.000,N,26.360,26.390,69,22,R,,5368661,N,N,6,0,,C
01/05/2006,14:08:28.000,T,25.760,26.990,1,1,R,MADF,5368723,T,T,0,0,A,C
01/05/2006,14:08:28.000,P,26.370,26.410,15,2,R,,5368731,P,P,0,0,,C
01/05/2006,14:08:28.000,X,26.110,26.640,1,1,R,,5368822,X,X,0,0,,C
01/05/2006,14:08:29.000,N,26.380,26.390,69,22,R,,5368944,N,N,1,0,,C
01/05/2006,14:08:29.000,P,26.370,26.410,9,2,R,,5368959,P,P,0,0,,C
01/05/2006,14:08:29.000,T,25.780,26.990,1,1,R,MADF,5369065,T,T,0,0,A,C
01/05/2006,14:08:29.000,P,26.380,26.410,6,2,R,,5369097,P,P,0,0,,C
01/05/2006,14:08:29.000,X,26.130,26.640,1,1,R,,5369101,X,X,0,0,,C
01/05/2006,14:08:30.000,P,26.380,26.410,5,2,R,,5369364,P,P,0,0,,C
01/05/2006,14:08:30.000,P,26.370,26.410,9,2,R,,5369407,P,P,0,0,,C
01/05/2006,14:08:31.000,N,26.380,26.390,69,12,R,,5369619,N,N,1,0,,C
01/05/2006,14:08:32.000,P,26.370,26.450,9,1,R,,5369796,P,P,0,0,,C
01/05/2006,14:08:33.000,P,26.370,26.410,9,2,R,,5370063,P,P,0,0,,C
01/05/2006,14:08:33.000,P,26.370,26.450,9,1,R,,5370216,P,P,0,0,,C
01/05/2006,14:08:34.000,N,26.380,26.390,69,1,R,,5370338,N,N,1,0,,C
01/05/2006,14:08:34.000,P,26.370,26.410,9,2,R,,5370352,P,P,0,0,,C
01/05/2006,14:08:35.000,P,26.370,26.450,9,1,R,,5370703,P,P,0,0,,C
01/05/2006,14:08:37.000,N,26.380,26.400,73,97,R,,5371362,N,N,1,0,,C
01/05/2006,14:08:37.000,N,26.380,26.390,85,5,R,,5371465,N,N,1,0,,C
01/05/2006,14:08:37.000,P,26.330,26.450,2,1,R,,5371480,P,P,0,0,,C
01/05/2006,14:08:37.000,P,26.330,26.420,2,2,R,,5371495,P,P,0,0,,C
01/05/2006,14:08:37.000,X,26.130,26.650,1,1,R,,5371506,X,X,0,0,,C
01/05/2006,14:08:37.000,T,25.780,27.000,1,1,R,MADF,5371516,T,T,0,0,A,C
01/05/2006,14:08:38.000,T,25.780,26.990,1,1,R,MADF,5371616,T,T,0,0,A,C
01/05/2006,14:08:38.000,P,26.330,26.450,2,1,R,,5371624,P,P,0,0,,C
01/05/2006,14:08:38.000,P,26.330,999.000,2,5,R,,5371646,P,P,0,0,,C
01/05/2006,14:08:38.000,P,26.330,26.460,2,1,R,,5371660,P,P,0,0,,C
01/05/2006,14:08:38.000,P,26.330,26.410,2,2,R,,5371673,P,P,0,0,,C
01/05/2006,14:08:38.000,X,26.130,26.640,1,1,R,,5371679,X,X,0,0,,C
01/05/2006,14:08:38.000,N,26.380,26.390,91,5,R,,5371768,N,N,1,0,,C
01/05/2006,14:08:39.000,N,26.380,26.390,85,5,R,,5371860,N,N,1,0,,C
01/05/2006,14:08:41.000,P,26.330,26.450,2,1,R,,5372203,P,P,0,0,,C
01/05/2006,14:08:41.000,P,26.330,26.410,2,2,R,,5372215,P,P,0,0,,C
01/05/2006,14:08:42.000,P,26.330,26.450,2,1,R,,5372952,P,P,0,0,,C
01/05/2006,14:08:43.000,N,26.380,26.390,85,1,R,,5373189,N,N,1,0,,C
01/05/2006,14:08:44.000,N,26.380,26.390,77,1,R,,5373270,N,N,1,0,,C
01/05/2006,14:08:44.000,P,26.330,999.000,2,5,R,,5373331,P,P,0,0,,C
01/05/2006,14:08:44.000,P,26.330,26.450,2,1,R,,5373335,P,P,0,0,,C
01/05/2006,14:08:44.000,P,26.330,26.410,2,2,R,,5373447,P,P,0,0,,C
01/05/2006,14:08:45.000,N,26.380,26.400,85,97,R,,5373605,N,N,1,0,,C
01/05/2006,14:08:45.000,N,26.380,26.400,135,97,R,,5373742,N,N,1,0,,C
01/05/2006,14:08:45.000,X,26.130,26.650,1,1,R,,5373756,X,X,0,0,,C
01/05/2006,14:08:45.000,P,26.330,26.410,2,1,R,,5373772,P,P,0,0,,C
01/05/2006,14:08:45.000,N,26.380,26.400,127,97,R,,5373800,N,N,1,0,,C
01/05/2006,14:08:45.000,T,25.780,27.000,1,1,R,MADF,5373803,T,T,0,0,A,C
01/05/2006,14:08:45.000,P,26.330,26.420,2,2,R,,5373807,P,P,0,0,,C
01/05/2006,14:08:47.000,N,26.390,26.400,3,97,R,,5374289,N,N,1,0,,C
01/05/2006,14:08:48.000,T,25.790,27.000,1,1,R,MADF,5374385,T,T,0,0,A,C
01/05/2006,14:08:48.000,X,26.140,26.650,1,1,R,,5374404,X,X,0,0,,C
01/05/2006,14:08:51.000,N,26.370,26.400,1,97,R,,5375430,N,N,1,0,,C
01/05/2006,14:08:52.000,X,26.120,26.650,1,1,R,,5375694,X,X,0,0,,C
01/05/2006,14:08:52.000,T,25.770,27.000,1,1,R,MADF,5375700,T,T,0,0,A,C
01/05/2006,14:08:53.000,P,26.350,26.420,8,2,R,,5375970,P,P,0,0,,C
01/05/2006,14:08:53.000,P,26.360,26.420,6,2,R,,5375992,P,P,0,0,,C
01/05/2006,14:08:54.000,P,26.360,26.460,6,1,R,,5376275,P,P,0,0,,C
01/05/2006,14:08:55.000,P,26.360,26.420,6,2,R,,5376515,P,P,0,0,,C
01/05/2006,14:08:56.000,P,26.360,26.460,6,1,R,,5376739,P,P,0,0,,C
01/05/2006,14:09:00.000,N,26.380,26.400,65,98,R,,5377797,N,N,1,0,,C
01/05/2006,14:09:01.000,X,26.130,26.650,1,1,R,,5377982,X,X,0,0,,C
01/05/2006,14:09:01.000,T,25.780,27.000,1,1,R,MADF,5378001,T,T,0,0,A,C
01/05/2006,14:09:01.000,P,26.330,26.460,2,1,R,,5378338,P,P,0,0,,C
01/05/2006,14:09:02.000,N,26.380,26.400,65,98,R,,5378366,N,N,0,0,,C
01/05/2006,14:09:02.000,N,26.380,26.400,58,98,R,,5378498,N,N,1,0,,C
01/05/2006,14:09:02.000,N,26.380,26.400,55,98,R,,5378688,N,N,1,0,,C
01/05/2006,14:09:03.000,P,26.330,26.420,2,2,R,,5379026,P,P,0,0,,C
01/05/2006,14:09:03.000,P,26.330,26.400,2,6,R,,5379236,P,P,0,0,,C
01/05/2006,14:09:05.000,N,26.380,26.400,48,98,R,,5380012,N,N,1,0,,C
01/05/2006,14:09:05.000,P,26.330,26.400,2,1,R,,5380269,P,P,0,0,,C
01/05/2006,14:09:06.000,P,26.330,26.420,2,2,R,,5380539,P,P,0,0,,C
01/05/2006,14:09:06.000,P,26.330,26.460,2,1,R,,5380570,P,P,0,0,,C
01/05/2006,14:09:06.000,N,26.380,26.400,41,98,R,,5380599,N,N,1,0,,C
01/05/2006,14:09:07.000,P,26.330,26.420,2,2,R,,5380973,P,P,0,0,,C
01/05/2006,14:09:09.000,N,26.380,26.400,48,98,R,,5381779,N,N,1,0,,C
01/05/2006,14:09:09.000,N,26.380,26.400,48,97,R,,5381816,N,N,1,0,,C
01/05/2006,14:09:09.000,P,26.330,26.460,2,1,R,,5382161,P,P,0,0,,C
01/05/2006,14:09:10.000,P,26.340,26.460,2,1,R,,5382790,P,P,0,0,,C
01/05/2006,14:09:11.000,N,26.380,26.400,48,98,R,,5383250,N,N,1,0,,C
01/05/2006,14:09:12.000,P,26.340,26.420,2,2,R,,5383437,P,P,0,0,,C
01/05/2006,14:09:12.000,C,25.180,27.570,1,1,R,,5383464,C,C,0,0,,C
01/05/2006,14:09:12.000,C,25.180,27.600,1,1,R,,5383472,C,C,0,0,,C
01/05/2006,14:09:14.000,P,26.340,26.460,2,1,R,,5384370,P,P,0,0,,C
01/05/2006,14:09:14.000,P,26.340,26.420,2,2,R,,5384421,P,P,0,0,,C
01/05/2006,14:09:14.000,P,26.340,26.460,2,1,R,,5384667,P,P,0,0,,C
01/05/2006,14:09:14.000,N,26.380,26.400,23,98,R,,5384706,N,N,1,0,,C
01/05/2006,14:09:17.000,N,26.380,26.400,1,98,R,,5385392,N,N,1,0,,C
01/05/2006,14:09:18.000,P,26.340,26.420,2,2,R,,5386065,P,P,0,0,,C
01/05/2006,14:09:18.000,P,26.340,26.460,2,1,R,,5386074,P,P,0,0,,C
01/05/2006,14:09:19.000,N,26.370,26.400,12,98,R,,5386478,N,N,1,0,,C
01/05/2006,14:09:20.000,P,26.350,26.460,6,1,R,,5386751,P,P,0,0,,C
01/05/2006,14:09:20.000,T,25.770,27.000,1,1,R,MADF,5386757,T,T,0,0,A,C
01/05/2006,14:09:20.000,X,26.120,26.650,1,1,R,,5386785,X,X,0,0,,C
01/05/2006,14:09:20.000,P,26.350,26.420,6,2,R,,5386912,P,P,0,0,,C
01/05/2006,14:09:21.000,P,26.350,26.400,6,6,R,,5387407,P,P,0,0,,C
01/05/2006,14:09:22.000,N,26.370,26.400,11,98,R,,5387503,N,N,1,0,,C
01/05/2006,14:09:23.000,N,26.370,26.400,12,98,R,,5387856,N,N,1,0,,C
01/05/2006,14:09:23.000,N,26.370,26.400,12,50,R,,5387900,N,N,1,0,,C
01/05/2006,14:09:23.000,N,26.370,26.400,12,98,R,,5387916,N,N,1,0,,C
01/05/2006,14:09:26.000,N,26.370,26.400,11,98,R,,5388658,N,N,1,0,,C
01/05/2006,14:09:28.000,N,26.370,26.400,1,98,R,,5389216,N,N,1,0,,C
01/05/2006,14:09:28.000,N,26.360,26.370,15,1,R,,5389308,N,N,1,0,,C
01/05/2006,14:09:29.000,T,25.760,26.970,1,1,R,MADF,5389426,T,T,0,0,A,C
01/05/2006,14:09:29.000,X,26.110,26.620,1,1,R,,5389447,X,X,0,0,,C
01/05/2006,14:09:30.000,N,26.360,26.370,10,1,R,,5389646,N,N,1,0,,C
01/05/2006,14:09:32.000,P,26.340,26.400,2,6,R,,5390254,P,P,0,0,,C
01/05/2006,14:09:32.000,P,26.340,26.400,7,6,R,,5390260,P,P,0,0,,C
01/05/2006,14:09:33.000,P,26.340,26.400,5,6,R,,5390424,P,P,0,0,,C
01/05/2006,14:09:34.000,N,26.360,26.380,14,5,R,,5390976,N,N,1,0,,C
01/05/2006,14:09:34.000,P,26.340,26.400,5,7,R,,5391122,P,P,0,0,,C
01/05/2006,14:09:34.000,P,26.340,26.400,5,6,R,,5391161,P,P,0,0,,C
01/05/2006,14:09:34.000,T,25.760,26.980,1,1,R,MADF,5391171,T,T,0,0,A,C
01/05/2006,14:09:34.000,X,26.110,26.630,1,1,R,,5391176,X,X,0,0,,C
01/05/2006,14:09:34.000,P,26.340,26.400,5,8,R,,5391197,P,P,0,0,,C
01/05/2006,14:09:35.000,P,26.340,26.400,5,6,R,,5391307,P,P,0,0,,C
01/05/2006,14:09:35.000,N,26.360,26.370,14,100,R,,5391550,N,N,1,0,,C
01/05/2006,14:09:35.000,P,26.340,26.380,5,6,R,,5391565,P,P,0,0,,C
01/05/2006,14:09:36.000,T,25.760,26.970,1,1,R,MADF,5391711,T,T,0,0,A,C
01/05/2006,14:09:36.000,X,26.110,26.620,1,1,R,,5391715,X,X,0,0,,C
01/05/2006,14:09:37.000,N,26.360,26.370,10,100,R,,5391966,N,N,1,0,,C
01/05/2006,14:09:38.000,N,26.360,26.370,10,97,R,,5392272,N,N,1,0,,C
01/05/2006,14:09:41.000,P,26.360,26.380,1,6,R,,5393171,P,P,0,0,,C
01/05/2006,14:09:41.000,P,26.360,26.380,7,6,R,,5393182,P,P,0,0,,C
01/05/2006,14:09:41.000,N,26.350,26.370,27,97,R,,5393320,N,N,6,0,,C
01/05/2006,14:09:42.000,P,26.360,26.380,1,6,R,,5393466,P,P,6,0,,C
01/05/2006,14:09:42.000,X,26.100,26.620,1,1,R,,5393471,X,X,0,0,,C
01/05/2006,14:09:42.000,T,25.750,26.970,1,1,R,MADF,5393491,T,T,0,0,A,C
01/05/2006,14:09:42.000,N,26.360,26.370,1,97,R,,5393662,N,N,0,0,,C
01/05/2006,14:09:43.000,T,25.760,26.970,1,1,R,MADF,5393876,T,T,0,0,A,C
01/05/2006,14:09:43.000,P,26.360,26.380,7,6,R,,5393885,P,P,6,0,,C
01/05/2006,14:09:43.000,X,26.110,26.620,1,1,R,,5393890,X,X,0,0,,C
01/05/2006,14:09:43.000,P,26.350,26.360,1,2,R,,5394083,P,P,6,0,,C
01/05/2006,14:09:44.000,N,26.350,26.370,27,97,R,,5394198,N,N,6,0,,C
01/05/2006,14:09:44.000,T,25.750,26.970,1,1,R,MADF,5394359,T,T,0,0,A,C
01/05/2006,14:09:44.000,X,26.100,26.620,1,1,R,,5394373,X,X,0,0,,C
01/05/2006,14:09:45.000,N,26.360,26.370,1,97,R,,5394401,N,N,6,0,,C
01/05/2006,14:09:45.000,X,26.110,26.620,1,1,R,,5394647,X,X,0,0,,C
01/05/2006,14:09:45.000,T,25.760,26.970,1,1,R,MADF,5394679,T,T,0,0,A,C
01/05/2006,14:09:47.000,N,26.350,26.370,27,97,R,,5395012,N,N,6,0,,C
01/05/2006,14:09:47.000,N,26.350,26.370,27,98,R,,5395020,N,N,0,0,,C
01/05/2006,14:09:47.000,X,26.100,26.620,1,1,R,,5395135,X,X,0,0,,C
01/05/2006,14:09:47.000,T,25.750,26.970,1,1,R,MADF,5395150,T,T,0,0,A,C
01/05/2006,14:09:49.000,N,26.350,26.370,21,98,R,,5395578,N,N,6,0,,C
01/05/2006,14:09:49.000,P,26.350,26.430,1,1,R,,5395802,P,P,6,0,,C
01/05/2006,14:09:49.000,P,26.350,999.000,1,5,R,,5395826,P,P,0,0,,C
01/05/2006,14:09:50.000,P,26.350,26.440,1,1,R,,5395833,P,P,0,0,,C
01/05/2006,14:09:50.000,N,26.350,26.370,98,98,R,,5396006,N,N,1,0,,C
01/05/2006,14:09:51.000,P,26.350,26.440,7,1,R,,5396270,P,P,0,0,,C
01/05/2006,14:09:51.000,N,26.350,26.370,98,99,R,,5396353,N,N,1,0,,C
01/05/2006,14:09:51.000,N,26.350,26.370,78,99,R,,5396361,N,N,1,0,,C
01/05/2006,14:09:52.000,N,26.350,26.370,82,99,R,,5396587,N,N,1,0,,C
01/05/2006,14:09:55.000,P,26.350,26.360,7,1,R,,5397327,P,P,6,0,,C
01/05/2006,14:09:55.000,P,26.350,26.360,1,1,R,,5397341,P,P,0,0,,C
01/05/2006,14:09:56.000,P,26.100,26.360,1,1,R,,5397463,P,P,0,0,,C
01/05/2006,14:09:56.000,N,26.350,26.370,82,98,R,,5397466,N,N,0,0,,C
01/05/2006,14:09:57.000,N,26.350,26.360,82,1,R,,5397775,N,N,0,0,,C
01/05/2006,14:09:57.000,T,25.750,26.960,1,1,R,MADF,5397811,T,T,0,0,A,C
01/05/2006,14:09:58.000,X,26.100,26.610,1,1,R,,5397916,X,X,0,0,,C
01/05/2006,14:10:07.000,N,26.360,26.370,6,99,R,,5400233,N,N,6,0,,C
01/05/2006,14:10:07.000,T,25.760,26.970,1,1,R,MADF,5400434,T,T,0,0,A,C
01/05/2006,14:10:07.000,X,26.110,26.620,1,1,R,,5400441,X,X,0,0,,C
01/05/2006,14:10:07.000,N,26.360,26.370,6,88,R,,5400491,N,N,0,0,,C
01/05/2006,14:10:08.000,N,26.360,26.370,5,88,R,,5400716,N,N,6,0,,C
01/05/2006,14:10:09.000,P,26.340,26.360,1,1,R,,5400829,P,P,0,0,,C
01/05/2006,14:10:10.000,N,26.360,26.370,5,89,R,,5401076,N,N,0,0,,C
01/05/2006,14:10:10.000,N,26.360,26.370,5,100,R,,5401122,N,N,0,0,,C
01/05/2006,14:10:11.000,C,25.160,27.600,1,1,R,,5401454,C,C,0,0,,C
01/05/2006,14:10:11.000,C,25.160,27.560,1,1,R,,5401487,C,C,0,0,,C
01/05/2006,14:10:13.000,P,26.340,26.360,5,1,R,,5402038,P,P,0,0,,C
01/05/2006,14:10:14.000,P,26.360,26.390,2,1,R,,5402246,P,P,6,0,,C
01/05/2006,14:10:14.000,P,26.360,26.430,2,2,R,,5402254,P,P,0,0,,C
01/05/2006,14:10:14.000,P,26.360,999.000,2,5,R,,5402317,P,P,0,0,,C
01/05/2006,14:10:14.000,P,26.360,26.440,2,1,R,,5402322,P,P,0,0,,C
01/05/2006,14:10:14.000,P,26.340,26.440,5,1,R,,5402466,P,P,0,0,,C
01/05/2006,14:10:23.000,N,26.360,26.370,10,100,R,,5405043,N,N,1,0,,C
01/05/2006,14:10:23.000,P,26.340,999.000,5,5,R,,5405075,P,P,0,0,,C
01/05/2006,14:10:23.000,P,26.340,26.430,5,2,R,,5405083,P,P,0,0,,C
01/05/2006,14:10:29.000,N,26.360,26.370,10,90,R,,5406730,N,N,1,0,,C
01/05/2006,14:10:30.000,P,26.340,26.370,5,6,R,,5406891,P,P,0,0,,C
01/05/2006,14:10:31.000,N,26.360,26.370,10,89,R,,5407430,N,N,1,0,,C
01/05/2006,14:10:31.000,N,26.360,26.370,10,86,R,,5407457,N,N,1,0,,C
01/05/2006,14:10:31.000,P,26.340,26.430,5,2,R,,5407545,P,P,0,0,,C
01/05/2006,14:10:31.000,N,26.360,26.370,10,85,R,,5407601,N,N,1,0,,C
01/05/2006,14:10:33.000,N,26.360,26.370,10,84,R,,5409234,N,N,1,0,,C
01/05/2006,14:10:37.000,N,26.360,26.370,10,105,R,,5412048,N,N,1,0,,C
01/05/2006,14:10:37.000,N,26.360,26.370,20,105,R,,5412055,N,N,1,0,,C
01/05/2006,14:10:41.000,N,26.360,26.370,20,93,R,,5413730,N,N,1,0,,C
01/05/2006,14:10:41.000,N,26.360,26.370,15,93,R,,5414083,N,N,1,0,,C
01/05/2006,14:10:45.000,N,26.360,26.370,15,81,R,,5415972,N,N,1,0,,C
01/05/2006,14:10:46.000,N,26.360,26.370,15,69,R,,5416634,N,N,1,0,,C
01/05/2006,14:10:48.000,N,26.360,26.370,15,61,R,,5417215,N,N,1,0,,C
01/05/2006,14:10:51.000,N,26.360,26.370,15,41,R,,5418603,N,N,1,0,,C
01/05/2006,14:10:52.000,N,26.360,26.370,15,23,R,,5418864,N,N,1,0,,C
01/05/2006,14:10:53.000,N,26.360,26.370,17,23,R,,5419047,N,N,1,0,,C
01/05/2006,14:10:54.000,N,26.360,26.370,17,13,R,,5419677,N,N,1,0,,C
01/05/2006,14:10:55.000,P,26.340,999.000,5,5,R,,5419822,P,P,0,0,,C
01/05/2006,14:10:55.000,P,26.340,26.430,5,2,R,,5419839,P,P,0,0,,C
01/05/2006,14:10:57.000,P,26.340,999.000,5,5,R,,5420616,P,P,0,0,,C
01/05/2006,14:10:57.000,P,26.340,999.000,5,5,R,,5420643,P,P,0,0,,C
01/05/2006,14:10:57.000,P,26.340,26.440,5,2,R,,5420653,P,P,0,0,,C
01/05/2006,14:10:58.000,P,26.340,26.390,5,3,R,,5421004,P,P,0,0,,C
01/05/2006,14:10:58.000,P,26.340,26.430,5,2,R,,5421193,P,P,0,0,,C
01/05/2006,14:10:59.000,N,26.360,26.370,17,3,R,,5421682,N,N,1,0,,C
01/05/2006,14:11:00.000,P,26.340,999.000,5,5,R,,5421941,P,P,0,0,,C
01/05/2006,14:11:00.000,P,26.340,26.430,5,2,R,,5421947,P,P,0,0,,C
01/05/2006,14:11:01.000,P,26.340,999.000,5,5,R,,5422360,P,P,0,0,,C
01/05/2006,14:11:01.000,P,26.340,26.430,5,2,R,,5422372,P,P,0,0,,C
01/05/2006,14:11:04.000,N,26.360,26.370,17,1,R,,5423373,N,N,1,0,,C
01/05/2006,14:11:04.000,P,26.340,999.000,5,5,R,,5423601,P,P,0,0,,C
01/05/2006,14:11:04.000,P,26.340,26.430,5,1,R,,5423607,P,P,0,0,,C
01/05/2006,14:11:06.000,N,26.360,26.370,17,36,R,,5424102,N,N,1,0,,C
01/05/2006,14:11:06.000,P,26.340,26.390,5,3,R,,5424336,P,P,0,0,,C
01/05/2006,14:11:08.000,P,26.340,26.430,5,2,R,,5425004,P,P,0,0,,C
01/05/2006,14:11:08.000,N,26.360,26.370,17,1,R,,5425192,N,N,1,0,,C
01/05/2006,14:11:09.000,P,26.340,26.430,5,1,R,,5425593,P,P,0,0,,C
01/05/2006,14:11:11.000,C,25.160,27.570,1,1,R,,5426495,C,C,0,0,,C
01/05/2006,14:11:11.000,P,26.340,26.390,5,1,R,,5426521,P,P,0,0,,C
01/05/2006,14:11:12.000,P,26.340,26.430,5,1,R,,5426804,P,P,0,0,,C
01/05/2006,14:11:12.000,P,26.340,999.000,5,5,R,,5426832,P,P,0,0,,C
01/05/2006,14:11:12.000,P,26.340,26.440,5,1,R,,5426846,P,P,0,0,,C
01/05/2006,14:11:13.000,P,26.340,999.000,5,5,R,,5427269,P,P,0,0,,C
01/05/2006,14:11:13.000,P,26.340,26.440,5,2,R,,5427298,P,P,0,0,,C
01/05/2006,14:11:13.000,N,26.360,26.370,17,10,R,,5427423,N,N,1,0,,C
01/05/2006,14:11:14.000,P,26.340,999.000,5,5,R,,5427671,P,P,0,0,,C
01/05/2006,14:11:14.000,P,26.340,26.440,5,1,R,,5427688,P,P,0,0,,C
01/05/2006,14:11:15.000,P,26.340,999.000,5,5,R,,5428057,P,P,0,0,,C
01/05/2006,14:11:15.000,P,26.340,26.430,5,2,R,,5428091,P,P,0,0,,C
01/05/2006,14:11:16.000,N,26.360,26.370,17,100,R,,5428249,N,N,1,0,,C
01/05/2006,14:11:16.000,N,26.360,26.370,1,100,R,,5428390,N,N,1,0,,C
01/05/2006,14:11:16.000,N,26.350,26.370,95,100,R,,5428406,N,N,1,0,,C
01/05/2006,14:11:16.000,P,26.340,26.390,5,3,R,,5428431,P,P,0,0,,C
01/05/2006,14:11:17.000,T,25.750,26.970,1,1,R,MADF,5428591,T,T,0,0,A,C
01/05/2006,14:11:17.000,X,26.100,26.620,1,1,R,,5428628,X,X,0,0,,C
01/05/2006,14:11:18.000,P,26.340,26.430,5,2,R,,5428964,P,P,0,0,,C
01/05/2006,14:11:18.000,P,26.340,26.440,5,1,R,,5429117,P,P,0,0,,C
01/05/2006,14:11:18.000,P,26.340,999.000,5,5,R,,5429198,P,P,0,0,,C
01/05/2006,14:11:18.000,P,26.340,26.440,5,2,R,,5429205,P,P,0,0,,C
01/05/2006,14:11:19.000,N,26.350,26.370,91,100,R,,5429365,N,N,1,0,,C
01/05/2006,14:11:19.000,P,26.340,26.430,5,2,R,,5429647,P,P,0,0,,C
01/05/2006,14:11:20.000,N,26.350,26.360,91,7,R,,5429739,N,N,1,0,,C
01/05/2006,14:11:20.000,T,25.750,26.960,1,1,R,MADF,5429886,T,T,0,0,A,C
01/05/2006,14:11:20.000,X,26.100,26.610,1,1,R,,5429901,X,X,0,0,,C
01/05/2006,14:11:20.000,P,26.340,999.000,5,5,R,,5429950,P,P,0,0,,C
01/05/2006,14:11:20.000,P,26.340,26.430,5,1,R,,5429954,P,P,0,0,,C
01/05/2006,14:11:21.000,P,26.340,26.380,5,3,R,,5430035,P,P,0,0,,C
01/05/2006,14:11:21.000,N,26.350,26.360,84,7,R,,5430037,N,N,1,0,,C
01/05/2006,14:11:21.000,P,26.340,26.420,5,2,R,,5430171,P,P,0,0,,C
01/05/2006,14:11:22.000,N,26.350,26.360,84,7,R,,5430273,N,N,0,0,,C
01/05/2006,14:11:22.000,P,26.340,26.380,5,3,R,,5430472,P,P,0,0,,C
01/05/2006,14:11:23.000,P,26.340,26.420,5,2,R,,5430714,P,P,0,0,,C
01/05/2006,14:11:23.000,N,26.350,26.360,84,1,R,,5430862,N,N,1,0,,C
01/05/2006,14:11:24.000,N,26.350,26.370,84,101,R,,5431149,N,N,1,0,,C
01/05/2006,14:11:24.000,P,26.340,26.380,5,1,R,,5431157,P,P,0,0,,C
01/05/2006,14:11:24.000,P,26.340,26.420,5,2,R,,5431318,P,P,0,0,,C
01/05/2006,14:11:24.000,T,25.750,26.970,1,1,R,MADF,5431339,T,T,0,0,A,C
01/05/2006,14:11:24.000,X,26.100,26.620,1,1,R,,5431359,X,X,0,0,,C
01/05/2006,14:11:24.000,P,26.340,26.390,5,1,R,,5431366,P,P,0,0,,C
01/05/2006,14:11:24.000,P,26.340,26.380,5,3,R,,5431378,P,P,0,0,,C
01/05/2006,14:11:25.000,P,26.340,26.370,5,6,R,,5431596,P,P,0,0,,C
01/05/2006,14:11:26.000,N,26.360,26.370,7,101,R,,5431773,N,N,1,0,,C
01/05/2006,14:11:26.000,P,26.340,26.430,5,2,R,,5431885,P,P,0,0,,C
01/05/2006,14:11:26.000,T,25.760,26.970,1,1,R,MADF,5431891,T,T,0,0,A,C
01/05/2006,14:11:26.000,X,26.110,26.620,1,1,R,,5431908,X,X,0,0,,C
01/05/2006,14:11:26.000,N,26.360,26.370,7,102,R,,5431997,N,N,1,0,,C
01/05/2006,14:11:26.000,N,26.360,26.370,7,100,R,,5432025,N,N,1,0,,C
01/05/2006,14:11:27.000,P,26.340,26.390,5,3,R,,5432203,P,P,0,0,,C
01/05/2006,14:11:29.000,N,26.350,26.370,84,100,R,,5432569,N,N,1,0,,C
01/05/2006,14:11:29.000,P,26.340,26.430,5,2,R,,5432589,P,P,0,0,,C
01/05/2006,14:11:29.000,X,26.100,26.620,1,1,R,,5432706,X,X,0,0,,C
01/05/2006,14:11:29.000,T,25.750,26.970,1,1,R,MADF,5432724,T,T,0,0,A,C
01/05/2006,14:11:30.000,P,26.340,26.390,5,3,R,,5432892,P,P,0,0,,C
01/05/2006,14:11:31.000,P,26.340,26.430,5,2,R,,5433088,P,P,0,0,,C
01/05/2006,14:11:31.000,P,26.340,26.390,5,3,R,,5433102,P,P,0,0,,C
01/05/2006,14:11:32.000,P,26.340,26.430,5,2,R,,5433514,P,P,0,0,,C
01/05/2006,14:11:32.000,P,26.340,26.390,5,2,R,,5433522,P,P,0,0,,C
01/05/2006,14:11:32.000,P,26.340,26.390,5,3,R,,5433535,P,P,0,0,,C
01/05/2006,14:11:33.000,P,26.340,26.390,5,2,R,,5433648,P,P,0,0,,C
01/05/2006,14:11:33.000,P,26.340,26.430,5,2,R,,5433662,P,P,0,0,,C
01/05/2006,14:11:35.000,P,26.340,26.430,1,2,R,,5434266,P,P,0,0,,C
01/05/2006,14:11:35.000,P,26.340,26.430,4,2,R,,5434271,P,P,0,0,,C
01/05/2006,14:11:43.000,N,26.350,26.370,84,91,R,,5436610,N,N,1,0,,C
01/05/2006,14:11:45.000,N,26.350,26.370,82,91,R,,5436995,N,N,1,0,,C
01/05/2006,14:11:45.000,N,26.350,26.360,82,12,R,,5437094,N,N,1,0,,C
01/05/2006,14:11:46.000,T,25.750,26.960,1,1,R,MADF,5437229,T,T,0,0,A,C
01/05/2006,14:11:46.000,P,26.340,999.000,4,5,R,,5437236,P,P,0,0,,C
01/05/2006,14:11:46.000,X,26.100,26.610,1,1,R,,5437250,X,X,0,0,,C
01/05/2006,14:11:46.000,P,26.340,26.380,4,3,R,,5437252,P,P,0,0,,C
01/05/2006,14:11:47.000,N,26.350,26.360,82,2,R,,5437338,N,N,1,0,,C
01/05/2006,14:11:47.000,N,26.350,26.360,82,12,R,,5437350,N,N,1,0,,C
01/05/2006,14:11:47.000,P,26.340,26.420,4,2,R,,5437475,P,P,0,0,,C
01/05/2006,14:11:47.000,P,26.340,26.420,4,2,R,,5437510,P,P,0,0,,C
01/05/2006,14:11:48.000,N,26.350,26.360,82,2,R,,5437629,N,N,1,0,,C
01/05/2006,14:11:48.000,P,26.340,26.420,4,2,R,,5437790,P,P,0,0,,C
01/05/2006,14:11:48.000,P,26.330,26.420,1,2,R,,5437807,P,P,0,0,,C
01/05/2006,14:11:48.000,P,26.330,999.000,1,5,R,,5437813,P,P,0,0,,C
01/05/2006,14:11:48.000,P,26.330,26.430,1,1,R,,5437814,P,P,0,0,,C
01/05/2006,14:11:49.000,N,26.350,26.360,72,2,R,,5438040,N,N,1,0,,C
01/05/2006,14:11:50.000,N,26.350,26.360,72,3,R,,5438235,N,N,1,0,,C
01/05/2006,14:11:50.000,P,26.330,26.420,1,2,R,,5438482,P,P,0,0,,C
01/05/2006,14:11:55.000,P,25.700,26.420,1,2,R,,5439695,P,P,0,0,,C
01/05/2006,14:11:55.000,P,26.300,26.420,1,2,R,,5439709,P,P,0,0,,C
01/05/2006,14:11:55.000,N,26.350,26.360,72,4,R,,5439729,N,N,1,0,,C
01/05/2006,14:11:56.000,N,26.350,26.360,72,1,R,,5440079,N,N,1,0,,C
01/05/2006,14:11:57.000,N,26.350,26.370,74,92,R,,5440394,N,N,1,0,,C
01/05/2006,14:11:57.000,P,26.300,26.380,1,4,R,,5440438,P,P,0,0,,C
01/05/2006,14:11:58.000,P,26.300,26.380,1,2,R,,5440502,P,P,0,0,,C
01/05/2006,14:11:58.000,P,26.300,26.380,1,1,R,,5440512,P,P,0,0,,C
01/05/2006,14:11:58.000,T,25.750,26.970,1,1,R,MADF,5440519,T,T,0,0,A,C
01/05/2006,14:11:58.000,X,26.100,26.620,1,1,R,,5440521,X,X,0,0,,C
01/05/2006,14:11:58.000,N,26.350,26.370,74,98,R,,5440622,N,N,1,0,,C
01/05/2006,14:11:58.000,P,26.300,26.380,1,2,R,,5440626,P,P,0,0,,C
01/05/2006,14:11:58.000,P,26.300,26.430,1,2,R,,5440705,P,P,0,0,,C
01/05/2006,14:11:58.000,N,26.350,26.370,72,98,R,,5440730,N,N,1,0,,C
01/05/2006,14:11:59.000,N,26.350,26.370,72,100,R,,5440798,N,N,1,0,,C
01/05/2006,14:11:59.000,P,26.300,26.390,1,4,R,,5440827,P,P,0,0,,C
01/05/2006,14:12:00.000,P,26.300,26.430,1,2,R,,5441127,P,P,0,0,,C
01/05/2006,14:12:01.000,P,26.300,26.390,1,4,R,,5441224,P,P,0,0,,C
01/05/2006,14:12:01.000,N,26.350,26.370,72,101,R,,5441248,N,N,1,0,,C
01/05/2006,14:12:01.000,P,26.300,26.430,1,2,R,,5441367,P,P,0,0,,C
01/05/2006,14:12:03.000,P,26.300,999.000,1,5,R,,5441685,P,P,0,0,,C
01/05/2006,14:12:03.000,P,26.300,26.440,1,1,R,,5441703,P,P,0,0,,C
01/05/2006,14:12:04.000,P,26.300,26.440,1,1,R,,5441886,P,P,0,0,,C
01/05/2006,14:12:05.000,P,26.300,26.430,1,2,R,,5442164,P,P,0,0,,C
01/05/2006,14:12:05.000,P,26.300,26.390,1,2,R,,5442178,P,P,0,0,,C
01/05/2006,14:12:05.000,N,26.350,26.360,72,16,R,,5442322,N,N,1,0,,C
01/05/2006,14:12:06.000,P,26.300,26.390,1,4,R,,5442377,P,P,0,0,,C
01/05/2006,14:12:06.000,P,26.300,26.430,1,2,R,,5442434,P,P,0,0,,C
01/05/2006,14:12:06.000,T,25.750,26.960,1,1,R,MADF,5442438,T,T,0,0,A,C
01/05/2006,14:12:06.000,X,26.100,26.610,1,1,R,,5442463,X,X,0,0,,C
01/05/2006,14:12:06.000,P,26.300,26.430,1,2,R,,5442478,P,P,0,0,,C
01/05/2006,14:12:08.000,P,26.300,26.380,1,4,R,,5443054,P,P,0,0,,C
01/05/2006,14:12:08.000,N,26.350,26.360,72,17,R,,5443200,N,N,1,0,,C
01/05/2006,14:12:08.000,N,26.350,26.360,74,17,R,,5443275,N,N,1,0,,C
01/05/2006,14:12:09.000,P,26.300,26.420,1,2,R,,5443407,P,P,0,0,,C
01/05/2006,14:12:09.000,P,26.300,26.380,1,1,R,,5443411,P,P,0,0,,C
01/05/2006,14:12:09.000,P,26.300,26.380,1,4,R,,5443418,P,P,0,0,,C
01/05/2006,14:12:09.000,P,25.700,26.380,1,4,R,,5443559,P,P,0,0,,C
01/05/2006,14:12:09.000,P,26.310,26.380,1,4,R,,5443570,P,P,0,0,,C
01/05/2006,14:12:10.000,P,26.310,26.420,1,2,R,,5443849,P,P,0,0,,C
01/05/2006,14:12:11.000,P,26.300,26.420,1,2,R,,5444070,P,P,0,0,,C
01/05/2006,14:12:11.000,C,25.150,27.570,1,1,R,,5444222,C,C,0,0,,C
01/05/2006,14:12:11.000,C,25.150,27.560,1,1,R,,5444251,C,C,0,0,,C
01/05/2006,14:12:12.000,N,26.350,26.360,74,20,R,,5444371,N,N,1,0,,C
01/05/2006,14:12:14.000,N,26.350,26.360,74,1,R,,5445023,N,N,1,0,,C
01/05/2006,14:12:15.000,P,26.300,999.000,1,5,R,,5445208,P,P,0,0,,C
01/05/2006,14:12:15.000,P,26.300,26.420,1,2,R,,5445229,P,P,0,0,,C
01/05/2006,14:12:15.000,P,26.300,999.000,1,5,R,,5445243,P,P,0,0,,C
01/05/2006,14:12:15.000,P,26.300,26.420,1,1,R,,5445249,P,P,0,0,,C
01/05/2006,14:12:17.000,N,26.350,26.370,74,97,R,,5445601,N,N,1,0,,C
01/05/2006,14:12:17.000,P,26.300,26.380,1,1,R,,5445699,P,P,0,0,,C
01/05/2006,14:12:17.000,N,26.350,26.360,74,1,R,,5445716,N,N,1,0,,C
01/05/2006,14:12:17.000,T,25.750,26.970,1,1,R,MADF,5445725,T,T,0,0,A,C
01/05/2006,14:12:18.000,P,26.300,26.390,1,4,R,,5445783,P,P,0,0,,C
01/05/2006,14:12:18.000,P,26.300,26.420,1,1,R,,5445811,P,P,0,0,,C
01/05/2006,14:12:18.000,X,26.100,26.620,1,1,R,,5445816,X,X,0,0,,C
01/05/2006,14:12:18.000,P,26.300,26.370,1,6,R,,5445821,P,P,0,0,,C
01/05/2006,14:12:18.000,P,26.300,26.370,1,12,R,,5445830,P,P,0,0,,C
01/05/2006,14:12:18.000,P,26.300,26.370,1,6,R,,5445833,P,P,0,0,,C
01/05/2006,14:12:18.000,P,26.300,26.440,1,2,R,,5445838,P,P,0,0,,C
01/05/2006,14:12:18.000,T,25.750,26.960,1,1,R,MADF,5445842,T,T,0,0,A,C
01/05/2006,14:12:18.000,X,26.100,26.610,1,1,R,,5445844,X,X,0,0,,C
01/05/2006,14:12:18.000,P,26.300,26.430,1,1,R,,5445846,P,P,0,0,,C
01/05/2006,14:12:18.000,P,26.300,999.000,1,5,R,,5445964,P,P,0,0,,C
01/05/2006,14:12:18.000,P,26.300,26.430,1,2,R,,5445969,P,P,0,0,,C
01/05/2006,14:12:18.000,N,26.350,26.360,72,2,R,,5445979,N,N,1,0,,C
01/05/2006,14:12:18.000,P,26.300,26.380,1,2,R,,5446132,P,P,0,0,,C
01/05/2006,14:12:19.000,P,26.300,26.430,1,2,R,,5446280,P,P,0,0,,C
01/05/2006,14:12:25.000,N,26.350,26.360,74,2,R,,5448071,N,N,1,0,,C
01/05/2006,14:12:26.000,P,26.300,999.000,1,5,R,,5448260,P,P,0,0,,C
01/05/2006,14:12:26.000,P,26.300,26.420,1,2,R,,5448268,P,P,0,0,,C
01/05/2006,14:12:28.000,N,26.350,26.360,76,2,R,,5448831,N,N,1,0,,C
01/05/2006,14:12:30.000,N,26.350,26.360,76,1,R,,5449585,N,N,1,0,,C
01/05/2006,14:12:30.000,P,26.300,999.000,1,5,R,,5449700,P,P,0,0,,C
01/05/2006,14:12:30.000,P,26.300,26.420,1,1,R,,5449734,P,P,0,0,,C
01/05/2006,14:12:34.000,N,26.360,26.370,8,98,R,,5450692,N,N,1,0,,C
01/05/2006,14:12:35.000,N,26.360,26.370,6,98,R,,5450885,N,N,1,0,,C
01/05/2006,14:12:35.000,T,25.760,26.970,1,1,R,MADF,5450886,T,T,0,0,A,C
01/05/2006,14:12:35.000,P,26.300,26.390,1,3,R,,5450887,P,P,0,0,,C
01/05/2006,14:12:35.000,X,26.110,26.620,1,1,R,,5450889,X,X,0,0,,C
01/05/2006,14:12:35.000,P,26.300,26.390,1,4,R,,5450890,P,P,0,0,,C
01/05/2006,14:12:35.000,N,26.360,26.370,1,98,R,,5450986,N,N,1,0,,C
01/05/2006,14:12:35.000,N,26.350,26.370,76,98,R,,5451003,N,N,1,0,,C
01/05/2006,14:12:36.000,T,25.750,26.970,1,1,R,MADF,5451123,T,T,0,0,A,C
01/05/2006,14:12:36.000,P,26.300,26.370,1,6,R,,5451131,P,P,0,0,,C
01/05/2006,14:12:36.000,X,26.100,26.620,1,1,R,,5451139,X,X,0,0,,C
01/05/2006,14:12:36.000,N,26.350,26.360,3,8,R,,5451147,N,N,1,0,,C
01/05/2006,14:12:36.000,T,25.750,26.960,1,1,R,MADF,5451276,T,T,0,0,A,C
01/05/2006,14:12:36.000,X,26.100,26.610,1,1,R,,5451288,X,X,0,0,,C
01/05/2006,14:12:36.000,N,26.350,26.360,3,9,R,,5451292,N,N,1,0,,C
01/05/2006,14:12:37.000,N,26.350,26.360,3,6,R,,5451402,N,N,1,0,,C
01/05/2006,14:12:37.000,N,26.350,26.360,3,6,R,,5451556,N,N,0,0,,C
01/05/2006,14:12:38.000,P,26.300,26.360,1,4,R,,5451675,P,P,0,0,,C
01/05/2006,14:12:38.000,N,26.350,26.360,11,6,R,,5451803,N,N,1,0,,C
01/05/2006,14:12:40.000,N,26.350,26.360,11,4,R,,5452233,N,N,6,0,,C
01/05/2006,14:12:40.000,N,26.350,26.360,1,4,R,,5452398,N,N,6,0,,C
01/05/2006,14:12:40.000,N,26.340,26.360,6,4,R,,5452406,N,N,6,0,,C
01/05/2006,14:12:41.000,N,26.340,26.360,1,4,R,,5452539,N,N,6,0,,C
01/05/2006,14:12:41.000,T,25.740,26.960,1,1,R,MADF,5452568,T,T,0,0,A,C
01/05/2006,14:12:41.000,X,26.090,26.610,1,1,R,,5452573,X,X,0,0,,C
01/05/2006,14:12:42.000,N,26.330,26.360,12,4,R,,5452676,N,N,6,0,,C
01/05/2006,14:12:42.000,N,26.330,26.360,12,3,R,,5452725,N,N,0,0,,C
01/05/2006,14:12:42.000,N,26.350,26.360,2,3,R,,5452839,N,N,6,0,,C
01/05/2006,14:12:42.000,P,26.310,26.360,8,4,R,,5452845,P,P,0,0,,C
01/05/2006,14:12:42.000,T,25.730,26.960,1,1,R,MADF,5452861,T,T,0,0,A,C
01/05/2006,14:12:42.000,X,26.080,26.610,1,1,R,,5452866,X,X,0,0,,C
01/05/2006,14:12:43.000,P,26.300,26.360,1,4,R,,5453027,P,P,0,0,,C
01/05/2006,14:12:43.000,N,26.350,26.360,3,3,R,,5453034,N,N,6,0,,C
01/05/2006,14:12:43.000,X,26.100,26.610,1,1,R,,5453047,X,X,0,0,,C
01/05/2006,14:12:43.000,T,25.750,26.960,1,1,R,MADF,5453051,T,T,0,0,A,C
01/05/2006,14:12:43.000,P,25.700,26.360,1,4,R,,5453194,P,P,0,0,,C
01/05/2006,14:12:43.000,N,26.350,26.360,2,3,R,,5453199,N,N,6,0,,C
01/05/2006,14:12:43.000,P,26.270,26.360,1,4,R,,5453207,P,P,0,0,,C
01/05/2006,14:12:44.000,P,26.290,26.360,1,4,R,,5453353,P,P,0,0,,C
01/05/2006,14:12:44.000,N,26.350,26.360,1,3,R,,5453493,N,N,6,0,,C
01/05/2006,14:12:44.000,N,26.340,26.360,3,3,R,,5453509,N,N,6,0,,C
01/05/2006,14:12:44.000,P,25.700,26.360,1,4,R,,5453683,P,P,0,0,,C
01/05/2006,14:12:45.000,P,26.270,26.360,1,4,R,,5453706,P,P,0,0,,C
01/05/2006,14:12:45.000,N,26.340,26.360,3,4,R,,5453714,N,N,0,0,,C
01/05/2006,14:12:45.000,X,26.090,26.610,1,1,R,,5453738,X,X,0,0,,C
01/05/2006,14:12:45.000,T,25.740,26.960,1,1,R,MADF,5453755,T,T,0,0,A,C
01/05/2006,14:12:45.000,P,26.270,26.380,1,2,R,,5453776,P,P,6,0,,C
01/05/2006,14:12:45.000,P,26.270,26.420,1,2,R,,5454003,P,P,0,0,,C
01/05/2006,14:12:45.000,N,26.340,26.360,3,4,R,,5454019,N,N,0,0,,C
01/05/2006,14:12:45.000,P,26.270,26.380,1,2,R,,5454034,P,P,0,0,,C
01/05/2006,14:12:45.000,P,25.700,26.380,1,2,R,,5454041,P,P,0,0,,C
01/05/2006,14:12:45.000,P,26.280,26.380,1,2,R,,5454051,P,P,0,0,,C
01/05/2006,14:12:46.000,P,26.280,26.420,1,2,R,,5454181,P,P,0,0,,C
01/05/2006,14:12:47.000,N,26.350,26.360,3,5,R,,5454624,N,N,1,0,,C
01/05/2006,14:12:47.000,P,26.280,26.380,1,4,R,,5454669,P,P,0,0,,C
01/05/2006,14:12:47.000,P,26.280,26.420,1,2,R,,5454861,P,P,0,0,,C
01/05/2006,14:12:47.000,P,26.280,26.380,1,2,R,,5454876,P,P,0,0,,C
01/05/2006,14:12:47.000,P,26.280,26.420,1,2,R,,5454928,P,P,0,0,,C
01/05/2006,14:12:47.000,P,26.280,999.000,1,5,R,,5454949,P,P,0,0,,C
01/05/2006,14:12:47.000,P,26.280,26.380,1,4,R,,5455010,P,P,0,0,,C
01/05/2006,14:12:47.000,T,25.750,26.960,1,1,R,MADF,5455015,T,T,0,0,A,C
01/05/2006,14:12:47.000,X,26.100,26.610,1,1,R,,5455058,X,X,0,0,,C
01/05/2006,14:12:47.000,P,26.280,26.380,1,1,R,,5455074,P,P,0,0,,C
01/05/2006,14:12:48.000,P,26.280,26.420,1,2,R,,5455103,P,P,0,0,,C
01/05/2006,14:12:48.000,P,26.280,999.000,1,5,R,,5455135,P,P,0,0,,C
01/05/2006,14:12:48.000,P,26.280,26.420,1,2,R,,5455162,P,P,0,0,,C
01/05/2006,14:12:48.000,P,26.280,26.380,1,4,R,,5455292,P,P,0,0,,C
01/05/2006,14:12:48.000,P,26.280,999.000,1,5,R,,5455298,P,P,0,0,,C
01/05/2006,14:12:48.000,P,26.280,26.430,1,2,R,,5455308,P,P,0,0,,C
01/05/2006,14:12:48.000,P,26.280,999.000,1,5,R,,5455413,P,P,0,0,,C
01/05/2006,14:12:48.000,P,26.280,26.430,1,1,R,,5455500,P,P,0,0,,C
01/05/2006,14:12:49.000,P,26.280,26.420,1,2,R,,5455636,P,P,0,0,,C
01/05/2006,14:12:50.000,N,26.350,26.360,1,5,R,,5456047,N,N,1,0,,C
01/05/2006,14:12:50.000,P,26.280,26.360,1,4,R,,5456092,P,P,0,0,,C
01/05/2006,14:12:50.000,N,26.340,26.360,3,5,R,,5456172,N,N,1,0,,C
01/05/2006,14:12:51.000,T,25.740,26.960,1,1,R,MADF,5456335,T,T,0,0,A,C
01/05/2006,14:12:51.000,X,26.090,26.610,1,1,R,,5456404,X,X,0,0,,C
01/05/2006,14:12:52.000,N,26.340,26.360,3,4,R,,5456662,N,N,6,0,,C
01/05/2006,14:12:55.000,N,26.340,26.350,3,1,R,,5457478,N,N,1,0,,C
01/05/2006,14:12:55.000,T,25.740,26.950,1,1,R,MADF,5457667,T,T,0,0,A,C
01/05/2006,14:12:55.000,T,26.200,26.950,1,9,R,CAES,5457675,T,T,0,0,A,C
01/05/2006,14:12:55.000,X,26.090,26.600,1,1,R,,5457701,X,X,0,0,,C
01/05/2006,14:12:56.000,N,26.340,26.350,1,1,R,,5457859,N,N,1,0,,C
01/05/2006,14:12:57.000,P,26.330,26.360,1,4,R,,5458052,P,P,0,0,,C
01/05/2006,14:12:57.000,P,26.340,26.360,1,4,R,,5458067,P,P,0,0,,C
01/05/2006,14:12:59.000,N,26.340,26.360,1,4,R,,5458649,N,N,6,0,,C
01/05/2006,14:13:00.000,T,25.740,26.960,1,1,R,MADF,5458833,T,T,0,0,A,C
01/05/2006,14:13:00.000,T,26.200,26.950,1,8,R,CAES,5458840,T,T,0,0,A,C
01/05/2006,14:13:00.000,X,26.090,26.610,1,1,R,,5458893,X,X,0,0,,C
01/05/2006,14:13:05.000,P,26.340,26.420,1,2,R,,5460301,P,P,6,0,,C
01/05/2006,14:13:05.000,P,26.340,26.430,2,1,R,,5460314,P,P,6,0,,C
01/05/2006,14:13:06.000,N,26.340,26.360,1,1,R,,5460538,N,N,6,0,,C
01/05/2006,14:13:06.000,P,26.340,999.000,2,5,R,,5460598,P,P,0,0,,C
01/05/2006,14:13:06.000,P,26.340,26.380,2,4,R,,5460612,P,P,0,0,,C
01/05/2006,14:13:06.000,N,26.340,26.360,1,4,R,,5460616,N,N,6,0,,C
01/05/2006,14:13:07.000,P,26.340,26.430,2,2,R,,5460709,P,P,0,0,,C
01/05/2006,14:13:07.000,P,26.340,26.420,2,2,R,,5460719,P,P,0,0,,C
01/05/2006,14:13:09.000,P,26.340,26.380,2,4,R,,5461029,P,P,0,0,,C
01/05/2006,14:13:09.000,N,26.360,26.370,58,108,R,,5461122,N,N,1,0,,C
01/05/2006,14:13:09.000,P,26.340,26.380,2,4,R,,5461138,P,P,0,0,,C
01/05/2006,14:13:09.000,N,26.360,26.370,1,108,R,,5461224,N,N,1,0,,C
01/05/2006,14:13:09.000,P,26.340,26.390,2,4,R,,5461245,P,P,0,0,,C
01/05/2006,14:13:09.000,T,25.760,26.970,1,1,R,MADF,5461268,T,T,0,0,A,C
01/05/2006,14:13:09.000,N,26.340,26.370,2,108,R,,5461279,N,N,6,0,,C
01/05/2006,14:13:09.000,X,26.110,26.620,1,1,R,,5461290,X,X,0,0,,C
01/05/2006,14:13:10.000,T,25.740,26.970,1,1,R,MADF,5461358,T,T,0,0,A,C
01/05/2006,14:13:10.000,P,26.340,26.430,2,2,R,,5461382,P,P,6,0,,C
01/05/2006,14:13:10.000,X,26.090,26.620,1,1,R,,5461386,X,X,0,0,,C
01/05/2006,14:13:10.000,N,26.350,26.370,2,106,R,,5461457,N,N,1,0,,C
01/05/2006,14:13:11.000,X,26.100,26.620,1,1,R,,5461579,X,X,0,0,,C
01/05/2006,14:13:11.000,N,26.350,26.370,2,200,R,,5461587,N,N,1,0,,C
01/05/2006,14:13:11.000,T,25.750,26.970,1,1,R,MADF,5461612,T,T,0,0,A,C
01/05/2006,14:13:11.000,C,25.150,27.570,1,1,R,,5461636,C,C,0,0,,C
01/05/2006,14:13:11.000,P,26.330,26.430,1,2,R,,5461743,P,P,0,0,,C
01/05/2006,14:13:12.000,P,26.330,26.390,1,2,R,,5461835,P,P,0,0,,C
01/05/2006,14:13:12.000,P,26.330,26.390,1,4,R,,5461863,P,P,0,0,,C
01/05/2006,14:13:12.000,N,26.350,26.370,1,200,R,,5462011,N,N,1,0,,C
01/05/2006,14:13:13.000,N,26.340,26.370,2,199,R,,5462112,N,N,1,0,,C
01/05/2006,14:13:13.000,P,26.330,26.430,1,2,R,,5462150,P,P,0,0,,C
01/05/2006,14:13:13.000,T,25.740,26.970,1,1,R,MADF,5462265,T,T,0,0,A,C
01/05/2006,14:13:13.000,X,26.090,26.620,1,1,R,,5462267,X,X,0,0,,C
01/05/2006,14:13:13.000,P,26.340,26.430,6,2,R,,5462269,P,P,6,0,,C
01/05/2006,14:13:14.000,N,26.340,26.370,1,199,R,,5462313,N,N,0,0,,C
01/05/2006,14:13:14.000,N,26.330,26.370,1,199,R,,5462351,N,N,0,0,,C
01/05/2006,14:13:14.000,N,26.330,26.370,1,200,R,,5462355,N,N,6,0,,C
01/05/2006,14:13:14.000,N,26.320,26.370,86,200,R,,5462369,N,N,0,0,,C
01/05/2006,14:13:14.000,P,26.340,26.390,6,2,R,,5462434,P,P,0,0,,C
01/05/2006,14:13:15.000,N,26.320,26.370,70,200,R,,5462448,N,N,0,0,,C
01/05/2006,14:13:15.000,P,26.340,26.390,6,4,R,,5462466,P,P,0,0,,C
01/05/2006,14:13:15.000,T,25.730,26.970,1,1,R,MADF,5462470,T,T,0,0,A,C
01/05/2006,14:13:15.000,T,25.720,26.970,1,1,R,MADF,5462471,T,T,0,0,A,C
01/05/2006,14:13:15.000,P,26.330,26.390,1,4,R,,5462473,P,P,6,0,,C
01/05/2006,14:13:15.000,X,26.080,26.620,1,1,R,,5462544,X,X,0,0,,C
01/05/2006,14:13:15.000,X,26.070,26.620,1,1,R,,5462559,X,X,0,0,,C
01/05/2006,14:13:15.000,P,26.330,26.430,1,2,R,,5462711,P,P,0,0,,C
01/05/2006,14:13:16.000,N,26.320,26.370,45,200,R,,5462858,N,N,0,0,,C
01/05/2006,14:13:17.000,N,26.320,26.370,45,17,R,,5463029,N,N,6,0,,C
01/05/2006,14:13:17.000,N,26.320,26.370,45,200,R,,5463045,N,N,6,0,,C
01/05/2006,14:13:18.000,N,26.320,26.370,45,17,R,,5463270,N,N,6,0,,C
01/05/2006,14:13:18.000,N,26.320,26.370,45,200,R,,5463283,N,N,6,0,,C
01/05/2006,14:13:21.000,P,26.320,26.430,7,2,R,,5464003,P,P,6,0,,C
01/05/2006,14:13:21.000,P,26.320,999.000,7,5,R,,5464026,P,P,0,0,,C
01/05/2006,14:13:21.000,P,26.320,26.440,7,2,R,,5464031,P,P,0,0,,C
01/05/2006,14:13:23.000,P,26.320,26.440,6,2,R,,5464347,P,P,0,0,,C
01/05/2006,14:13:23.000,P,26.320,26.390,6,1,R,,5464489,P,P,0,0,,C
01/05/2006,14:13:23.000,N,26.320,26.340,45,1,R,,5464490,N,N,1,0,,C
01/05/2006,14:13:24.000,T,25.720,26.940,1,1,R,MADF,5464578,T,T,0,3,A,C
01/05/2006,14:13:24.000,T,26.200,26.940,1,1,R,CAES,5464583,T,T,0,0,A,C
01/05/2006,14:13:24.000,P,26.320,999.000,6,5,R,,5464596,P,P,0,0,,C
01/05/2006,14:13:24.000,N,26.320,26.340,61,1,R,,5464598,N,N,1,0,,C
01/05/2006,14:13:24.000,P,26.320,26.430,6,2,R,,5464599,P,P,0,0,,C
01/05/2006,14:13:24.000,P,26.320,26.410,6,1,R,,5464654,P,P,0,0,,C
01/05/2006,14:13:24.000,X,26.070,26.590,1,1,R,,5464662,X,X,0,0,,C
01/05/2006,14:13:24.000,N,26.320,26.340,23,1,R,,5464750,N,N,1,0,,C
01/05/2006,14:13:26.000,P,26.320,999.000,6,5,R,,5465128,P,P,0,0,,C
01/05/2006,14:13:26.000,P,26.320,26.400,6,1,R,,5465132,P,P,0,0,,C
01/05/2006,14:13:27.000,N,26.320,26.350,23,1,R,,5465314,N,N,1,0,,C
01/05/2006,14:13:28.000,P,26.320,26.370,6,1,R,,5465414,P,P,0,0,,C
01/05/2006,14:13:28.000,T,25.720,26.950,1,1,R,MADF,5465441,T,T,0,3,A,C
01/05/2006,14:13:28.000,T,26.200,26.950,1,9,R,CAES,5465445,T,T,0,0,A,C
01/05/2006,14:13:28.000,X,26.070,26.600,1,1,R,,5465451,X,X,0,0,,C
01/05/2006,14:13:28.000,P,26.320,999.000,6,5,R,,5465540,P,P,0,0,,C
01/05/2006,14:13:28.000,P,26.320,26.360,6,4,R,,5465543,P,P,0,0,,C
01/05/2006,14:13:28.000,P,26.320,26.350,6,4,R,,5465549,P,P,6,0,,C
01/05/2006,14:13:30.000,P,26.320,26.360,6,2,R,,5465886,P,P,6,0,,C
01/05/2006,14:13:32.000,N,26.320,26.350,28,1,R,,5466329,N,N,1,0,,C
01/05/2006,14:13:35.000,N,26.320,26.350,1,1,R,,5466873,N,N,6,0,,C
01/05/2006,14:13:35.000,P,26.280,26.360,1,2,R,,5466947,P,P,6,0,,C
01/05/2006,14:13:35.000,P,26.310,26.360,1,2,R,,5466953,P,P,0,0,,C
01/05/2006,14:13:36.000,P,26.310,26.360,1,1,R,,5467032,P,P,0,0,,C
01/05/2006,14:13:36.000,N,26.310,26.350,25,1,R,,5467153,N,N,1,0,,C
01/05/2006,14:13:36.000,N,26.310,26.350,25,5,R,,5467159,N,N,1,0,,C
01/05/2006,14:13:37.000,P,26.310,26.370,1,4,R,,5467246,P,P,0,0,,C
01/05/2006,14:13:37.000,T,25.710,26.950,1,1,R,MADF,5467261,T,T,0,0,A,C
01/05/2006,14:13:37.000,N,26.310,26.350,25,5,R,,5467267,N,N,0,0,,C
01/05/2006,14:13:37.000,X,26.060,26.600,1,1,R,,5467273,X,X,0,0,,C
01/05/2006,14:13:37.000,P,26.310,26.370,1,1,R,,5467339,P,P,0,0,,C
01/05/2006,14:13:37.000,N,26.310,26.350,25,7,R,,5467368,N,N,1,0,,C
01/05/2006,14:13:38.000,P,26.310,26.370,1,4,R,,5467462,P,P,0,0,,C
01/05/2006,14:13:38.000,N,26.310,26.350,26,7,R,,5467532,N,N,1,0,,C
01/05/2006,14:13:38.000,P,26.310,26.370,1,2,R,,5467539,P,P,0,0,,C
01/05/2006,14:13:39.000,N,26.310,26.350,26,7,R,,5467716,N,N,0,0,,C
01/05/2006,14:13:42.000,P,26.310,26.410,1,2,R,,5468188,P,P,0,0,,C
01/05/2006,14:13:42.000,N,26.310,26.350,26,8,R,,5468260,N,N,1,0,,C
01/05/2006,14:13:42.000,P,26.310,26.370,1,4,R,,5468351,P,P,0,0,,C
01/05/2006,14:13:43.000,P,26.310,26.410,1,2,R,,5468434,P,P,0,0,,C
01/05/2006,14:13:43.000,P,26.310,26.370,1,2,R,,5468449,P,P,0,0,,C
01/05/2006,14:13:47.000,N,26.310,26.350,26,7,R,,5469117,N,N,1,0,,C
01/05/2006,14:13:47.000,P,26.310,26.370,1,1,R,,5469228,P,P,0,0,,C
01/05/2006,14:13:49.000,P,26.310,26.410,1,2,R,,5469585,P,P,0,0,,C
01/05/2006,14:13:49.000,P,26.310,26.370,1,2,R,,5469659,P,P,0,0,,C
01/05/2006,14:13:50.000,N,26.320,26.350,10,7,R,,5469819,N,N,1,0,,C
01/05/2006,14:13:50.000,P,26.310,26.410,1,2,R,,5469835,P,P,0,0,,C
01/05/2006,14:13:51.000,T,25.720,26.950,1,1,R,MADF,5469926,T,T,0,0,A,C
01/05/2006,14:13:51.000,X,26.070,26.600,1,1,R,,5469930,X,X,0,0,,C
01/05/2006,14:13:51.000,P,26.310,26.370,1,2,R,,5469933,P,P,0,0,,C
01/05/2006,14:13:51.000,P,26.280,26.370,1,2,R,,5469938,P,P,0,0,,C
01/05/2006,14:13:52.000,P,26.280,26.410,1,2,R,,5470119,P,P,0,0,,C
01/05/2006,14:13:52.000,P,26.280,26.370,1,2,R,,5470182,P,P,0,0,,C
01/05/2006,14:13:53.000,P,26.280,26.410,1,2,R,,5470344,P,P,0,0,,C
01/05/2006,14:13:59.000,N,26.320,26.350,10,9,R,,5471456,N,N,1,0,,C
01/05/2006,14:14:00.000,P,26.280,26.370,1,4,R,,5471519,P,P,0,0,,C
01/05/2006,14:14:01.000,N,26.320,26.350,11,9,R,,5471780,N,N,1,0,,C
01/05/2006,14:14:02.000,P,26.280,26.410,1,2,R,,5471965,P,P,0,0,,C
01/05/2006,14:14:03.000,P,26.280,26.370,1,4,R,,5472159,P,P,0,0,,C
01/05/2006,14:14:04.000,P,26.280,26.410,1,2,R,,5472230,P,P,0,0,,C
01/05/2006,14:14:04.000,N,26.320,26.350,13,9,R,,5472237,N,N,1,0,,C
01/05/2006,14:14:11.000,C,25.120,27.570,1,1,R,,5473758,C,C,0,0,,C
01/05/2006,14:14:11.000,C,25.120,27.550,1,1,R,,5473764,C,C,0,0,,C
01/05/2006,14:14:11.000,N,26.320,26.350,13,15,R,,5473876,N,N,1,0,,C
01/05/2006,14:14:12.000,P,26.280,26.370,1,4,R,,5473941,P,P,0,0,,C
01/05/2006,14:14:13.000,N,26.320,26.340,13,4,R,,5474112,N,N,1,0,,C
01/05/2006,14:14:13.000,P,26.280,26.410,1,2,R,,5474116,P,P,0,0,,C
01/05/2006,14:14:14.000,T,25.720,26.940,1,1,R,MADF,5474184,T,T,0,3,A,C
01/05/2006,14:14:14.000,T,26.200,26.940,1,1,R,CAES,5474191,T,T,0,0,A,C
01/05/2006,14:14:14.000,P,26.280,26.420,1,2,R,,5474199,P,P,0,0,,C
01/05/2006,14:14:14.000,P,26.280,26.360,1,4,R,,5474201,P,P,0,0,,C
01/05/2006,14:14:14.000,X,26.070,26.590,1,1,R,,5474204,X,X,0,0,,C
01/05/2006,14:14:14.000,P,26.280,26.400,1,2,R,,5474268,P,P,0,0,,C
01/05/2006,14:14:15.000,P,26.280,26.360,1,4,R,,5474434,P,P,0,0,,C
01/05/2006,14:14:16.000,P,26.280,26.400,1,2,R,,5474601,P,P,0,0,,C
01/05/2006,14:14:17.000,N,26.320,26.340,10,4,R,,5474739,N,N,1,0,,C
01/05/2006,14:14:17.000,N,26.320,26.330,10,3,R,,5474776,N,N,1,0,,C
01/05/2006,14:14:18.000,T,25.720,26.930,1,1,R,MADF,5474858,T,T,0,3,A,C
01/05/2006,14:14:18.000,T,26.200,26.930,1,1,R,CAES,5474859,T,T,0,0,A,C
01/05/2006,14:14:18.000,P,26.280,26.350,1,3,R,,5474860,P,P,0,0,,C
01/05/2006,14:14:18.000,X,26.070,26.580,1,1,R,,5474908,X,X,0,0,,C
01/05/2006,14:14:18.000,P,26.280,26.390,1,2,R,,5474945,P,P,0,0,,C
01/05/2006,14:14:20.000,N,26.320,26.330,10,1,R,,5475220,N,N,1,0,,C
01/05/2006,14:14:20.000,N,26.320,26.340,10,4,R,,5475309,N,N,1,0,,C
01/05/2006,14:14:20.000,N,26.320,26.340,10,1,R,,5475315,N,N,1,0,,C
01/05/2006,14:14:20.000,N,26.320,26.350,10,19,R,,5475327,N,N,1,0,,C
01/05/2006,14:14:20.000,N,26.320,26.350,10,1,R,,5475328,N,N,1,0,,C
01/05/2006,14:14:20.000,P,26.280,26.390,1,1,R,,5475360,P,P,0,0,,C
01/05/2006,14:14:20.000,N,26.320,26.370,10,205,R,,5475361,N,N,1,0,,C
01/05/2006,14:14:21.000,N,26.320,26.370,10,199,R,,5475401,N,N,1,0,,C
01/05/2006,14:14:21.000,P,26.280,26.360,1,1,R,,5475431,P,P,6,0,,C
01/05/2006,14:14:21.000,P,26.280,26.370,1,4,R,,5475442,P,P,6,0,,C
01/05/2006,14:14:21.000,T,25.720,26.940,1,1,R,MADF,5475447,T,T,0,3,A,C
01/05/2006,14:14:21.000,T,26.200,26.940,1,1,R,CAES,5475449,T,T,0,0,A,C
01/05/2006,14:14:21.000,X,26.070,26.590,1,1,R,,5475451,X,X,0,0,,C
01/05/2006,14:14:21.000,X,26.070,26.600,1,1,R,,5475453,X,X,0,0,,C
01/05/2006,14:14:21.000,X,26.070,26.620,1,1,R,,5475455,X,X,0,0,,C
01/05/2006,14:14:21.000,P,26.280,26.380,1,1,R,,5475522,P,P,0,0,,C
01/05/2006,14:14:21.000,T,25.720,26.950,1,1,R,MADF,5475537,T,T,0,3,A,C
01/05/2006,14:14:21.000,T,26.200,26.950,1,9,R,CAES,5475544,T,T,0,0,A,C
01/05/2006,14:14:21.000,T,25.720,26.970,1,1,R,MADF,5475551,T,T,0,0,A,C
01/05/2006,14:14:21.000,T,26.200,26.950,1,8,R,CAES,5475556,T,T,0,0,A,C
01/05/2006,14:14:21.000,P,26.280,26.430,1,2,R,,5475566,P,P,0,0,,C
01/05/2006,14:14:21.000,N,26.320,26.370,10,205,R,,5475632,N,N,1,0,,C
01/05/2006,14:14:21.000,N,26.320,26.370,10,210,R,,5475634,N,N,1,0,,C
01/05/2006,14:14:22.000,N,26.320,26.360,10,1,R,,5475772,N,N,1,0,,C
01/05/2006,14:14:22.000,P,26.280,26.390,1,4,R,,5475821,P,P,0,0,,C
01/05/2006,14:14:23.000,P,26.280,26.430,1,2,R,,5475895,P,P,0,0,,C
01/05/2006,14:14:23.000,T,25.720,26.960,1,1,R,MADF,5475902,T,T,0,0,A,C
01/05/2006,14:14:23.000,P,26.280,26.360,1,5,R,,5475962,P,P,6,0,,C
01/05/2006,14:14:23.000,X,26.070,26.610,1,1,R,,5475968,X,X,0,0,,C
01/05/2006,14:14:24.000,N,26.320,26.360,10,1,R,,5476044,N,N,0,0,,C
01/05/2006,14:14:24.000,N,26.320,26.370,11,193,R,,5476149,N,N,6,0,,C
01/05/2006,14:14:25.000,T,25.720,26.970,1,1,R,MADF,5476288,T,T,0,0,A,C
01/05/2006,14:14:25.000,X,26.070,26.620,1,1,R,,5476295,X,X,0,0,,C
01/05/2006,14:14:26.000,P,26.280,26.370,1,6,R,,5476466,P,P,6,0,,C
01/05/2006,14:14:27.000,N,26.320,26.360,12,1,R,,5476646,N,N,1,0,,C
01/05/2006,14:14:28.000,T,25.720,26.960,1,1,R,MADF,5476798,T,T,0,0,A,C
01/05/2006,14:14:28.000,X,26.070,26.610,1,1,R,,5476832,X,X,0,0,,C
01/05/2006,14:14:30.000,P,26.270,26.370,1,6,R,,5477400,P,P,0,0,,C
01/05/2006,14:14:31.000,N,26.320,26.370,12,193,R,,5477597,N,N,1,0,,C
01/05/2006,14:14:32.000,T,25.720,26.970,1,1,R,MADF,5477711,T,T,0,0,A,C
01/05/2006,14:14:32.000,X,26.070,26.620,1,1,R,,5477771,X,X,0,0,,C
01/05/2006,14:14:33.000,N,26.320,26.340,12,1,R,,5477986,N,N,1,0,,C
01/05/2006,14:14:34.000,T,25.720,26.940,1,1,R,MADF,5478107,T,T,0,3,A,C
01/05/2006,14:14:34.000,T,26.200,26.940,1,1,R,CAES,5478114,T,T,0,0,A,C
01/05/2006,14:14:34.000,X,26.070,26.590,1,1,R,,5478135,X,X,0,0,,C
01/05/2006,14:14:34.000,P,26.270,26.360,1,1,R,,5478149,P,P,0,0,,C
01/05/2006,14:14:36.000,P,26.270,26.370,1,6,R,,5478532,P,P,0,0,,C
01/05/2006,14:14:36.000,P,26.280,26.370,1,6,R,,5478536,P,P,0,0,,C
01/05/2006,14:14:37.000,N,26.320,26.330,12,1,R,,5478814,N,N,1,0,,C
01/05/2006,14:14:38.000,X,26.070,26.580,1,1,R,,5478919,X,X,0,0,,C
01/05/2006,14:14:38.000,T,25.720,26.930,1,1,R,MADF,5478923,T,T,0,3,A,C
01/05/2006,14:14:38.000,T,26.200,26.930,1,1,R,CAES,5478924,T,T,0,0,A,C
01/05/2006,14:14:38.000,P,26.280,26.350,1,1,R,,5478926,P,P,0,0,,C
01/05/2006,14:14:39.000,P,26.280,26.370,1,6,R,,5479121,P,P,0,0,,C
01/05/2006,14:14:40.000,N,26.320,26.340,12,1,R,,5479497,N,N,1,0,,C
01/05/2006,14:14:41.000,P,26.280,26.360,1,2,R,,5479637,P,P,0,0,,C
01/05/2006,14:14:41.000,X,26.070,26.590,1,1,R,,5479642,X,X,0,0,,C
01/05/2006,14:14:41.000,T,25.720,26.940,1,1,R,MADF,5479646,T,T,0,3,A,C
01/05/2006,14:14:41.000,T,26.200,26.940,1,1,R,CAES,5479648,T,T,0,0,A,C
01/05/2006,14:14:41.000,P,26.280,26.370,1,6,R,,5479650,P,P,0,0,,C
01/05/2006,14:14:41.000,P,26.280,26.360,1,1,R,,5479715,P,P,0,0,,C
01/05/2006,14:14:41.000,P,26.280,26.370,1,6,R,,5479797,P,P,0,0,,C
01/05/2006,14:14:46.000,N,26.330,26.350,1,2,R,,5480490,N,N,1,0,,C
01/05/2006,14:14:46.000,N,26.330,26.350,1,3,R,,5480561,N,N,1,0,,C
01/05/2006,14:14:46.000,T,25.730,26.950,1,1,R,MADF,5480589,T,T,0,3,A,C
01/05/2006,14:14:46.000,T,26.200,26.950,1,9,R,CAES,5480597,T,T,0,0,A,C
01/05/2006,14:14:46.000,P,26.280,26.370,1,9,R,,5480604,P,P,0,0,,C
01/05/2006,14:14:46.000,P,26.280,26.370,1,10,R,,5480668,P,P,0,0,,C
01/05/2006,14:14:46.000,P,26.280,26.370,1,9,R,,5480674,P,P,0,0,,C
01/05/2006,14:14:46.000,X,26.080,26.600,1,1,R,,5480676,X,X,0,0,,C
01/05/2006,14:14:47.000,P,26.280,26.370,1,6,R,,5480719,P,P,0,0,,C
01/05/2006,14:14:47.000,P,26.280,26.370,1,9,R,,5480794,P,P,0,0,,C
01/05/2006,14:14:49.000,P,26.280,26.370,1,10,R,,5481120,P,P,0,0,,C
01/05/2006,14:14:50.000,N,26.320,26.350,12,3,R,,5481462,N,N,1,0,,C
01/05/2006,14:14:51.000,T,25.720,26.950,1,1,R,MADF,5481508,T,T,0,0,A,C
01/05/2006,14:14:51.000,P,26.320,26.370,6,10,R,,5481518,P,P,0,0,,C
01/05/2006,14:14:51.000,X,26.070,26.600,1,1,R,,5481580,X,X,0,0,,C
01/05/2006,14:14:55.000,P,26.320,26.370,6,9,R,,5482449,P,P,0,0,,C
01/05/2006,14:14:55.000,N,26.320,26.330,12,1,R,,5482469,N,N,1,0,,C
01/05/2006,14:14:55.000,T,25.720,26.930,1,1,R,MADF,5482566,T,T,0,3,A,C
01/05/2006,14:14:55.000,T,26.200,26.930,1,1,R,CAES,5482571,T,T,0,0,A,C
01/05/2006,14:14:55.000,P,26.320,26.350,6,1,R,,5482575,P,P,0,0,,C
01/05/2006,14:14:56.000,X,26.070,26.580,1,1,R,,5482675,X,X,0,0,,C
01/05/2006,14:14:57.000,P,26.320,26.370,6,6,R,,5482901,P,P,0,0,,C
01/05/2006,14:14:57.000,P,26.320,26.350,6,1,R,,5482956,P,P,0,0,,C
01/05/2006,14:14:58.000,P,26.320,26.370,6,6,R,,5483252,P,P,0,0,,C
01/05/2006,14:14:59.000,N,26.320,26.350,12,9,R,,5483405,N,N,1,0,,C
01/05/2006,14:14:59.000,P,26.320,26.360,6,1,R,,5483475,P,P,0,0,,C
01/05/2006,14:14:59.000,T,25.720,26.950,1,1,R,MADF,5483499,T,T,0,3,A,C
01/05/2006,14:14:59.000,T,26.200,26.950,1,9,R,CAES,5483507,T,T,0,0,A,C
01/05/2006,14:14:59.000,P,26.320,26.360,6,2,R,,5483513,P,P,0,0,,C
01/05/2006,14:14:59.000,P,26.320,26.350,6,6,R,,5483524,P,P,0,0,,C
01/05/2006,14:15:00.000,X,26.070,26.600,1,1,R,,5483645,X,X,0,0,,C
01/05/2006,14:15:00.000,N,26.320,26.350,12,9,R,,5483654,N,N,0,0,,C
01/05/2006,14:15:00.000,P,26.320,26.350,6,6,R,,5483697,P,P,0,0,,C
01/05/2006,14:15:00.000,P,26.320,26.410,6,2,R,,5483707,P,P,0,0,,C
01/05/2006,14:15:06.000,N,26.320,26.350,12,10,R,,5485101,N,N,1,0,,C
01/05/2006,14:15:14.000,N,26.330,26.350,2,10,R,,5486705,N,N,1,0,,C
01/05/2006,14:15:14.000,T,25.730,26.950,1,1,R,MADF,5486814,T,T,0,0,A,C
01/05/2006,14:15:14.000,P,26.280,26.410,1,2,R,,5486835,P,P,0,0,,C
01/05/2006,14:15:14.000,X,26.080,26.600,1,1,R,,5486837,X,X,0,0,,C
01/05/2006,14:15:20.000,N,26.330,26.350,4,10,R,,5488085,N,N,1,0,,C
01/05/2006,14:15:22.000,N,26.330,26.350,4,11,R,,5488520,N,N,1,0,,C
01/05/2006,14:15:24.000,P,26.290,26.410,1,2,R,,5489091,P,P,0,0,,C
01/05/2006,14:15:25.000,N,26.330,26.350,4,12,R,,5489352,N,N,1,0,,C
01/05/2006,14:15:28.000,P,26.290,26.350,1,6,R,,5489796,P,P,0,0,,C
01/05/2006,14:15:30.000,N,26.340,26.350,2,12,R,,5490531,N,N,1,0,,C
01/05/2006,14:15:30.000,T,25.740,26.950,1,1,R,MADF,5490698,T,T,0,0,A,C
01/05/2006,14:15:30.000,X,26.090,26.600,1,1,R,,5490706,X,X,0,0,,C
01/05/2006,14:15:32.000,N,26.340,26.350,3,12,R,,5491111,N,N,1,0,,C
01/05/2006,14:15:33.000,N,26.340,26.350,1,12,R,,5491618,N,N,1,0,,C
01/05/2006,14:15:34.000,N,26.330,26.350,4,12,R,,5491754,N,N,1,0,,C
01/05/2006,14:15:34.000,X,26.080,26.600,1,1,R,,5491910,X,X,0,0,,C
01/05/2006,14:15:34.000,T,25.730,26.950,1,1,R,MADF,5491920,T,T,0,0,A,C
01/05/2006,14:15:35.000,N,26.330,26.350,4,23,R,,5492150,N,N,1,0,,C
01/05/2006,14:15:37.000,N,26.330,26.350,4,24,R,,5492590,N,N,1,0,,C
01/05/2006,14:15:45.000,N,26.330,26.350,4,25,R,,5494863,N,N,1,0,,C
01/05/2006,14:15:47.000,N,26.330,26.350,4,24,R,,5495613,N,N,1,0,,C
01/05/2006,14:15:50.000,P,26.290,26.410,1,2,R,,5496711,P,P,0,0,,C
01/05/2006,14:15:50.000,N,26.330,26.350,4,26,R,,5496725,N,N,1,0,,C
01/05/2006,14:15:53.000,N,26.340,26.350,1,26,R,,5497499,N,N,1,0,,C
01/05/2006,14:15:53.000,X,26.090,26.600,1,1,R,,5497683,X,X,0,0,,C
01/05/2006,14:15:53.000,T,25.740,26.950,1,1,R,MADF,5497711,T,T,0,0,A,C
01/05/2006,14:16:04.000,P,26.330,26.410,1,2,R,,5501638,P,P,0,0,,C
01/05/2006,14:16:05.000,N,26.340,26.350,1,27,R,,5501963,N,N,1,0,,C
01/05/2006,14:16:07.000,N,26.340,26.350,1,1,R,,5502444,N,N,1,0,,C
01/05/2006,14:16:07.000,N,26.350,26.360,3,4,R,,5502596,N,N,1,0,,C
01/05/2006,14:16:08.000,P,26.330,26.380,1,1,R,,5502780,P,P,0,0,,C
01/05/2006,14:16:08.000,X,26.100,26.610,1,1,R,,5502791,X,X,0,0,,C
01/05/2006,14:16:08.000,P,26.330,26.370,1,2,R,,5502808,P,P,0,0,,C
01/05/2006,14:16:08.000,T,25.750,26.960,1,1,R,MADF,5502811,T,T,0,0,A,C
01/05/2006,14:16:08.000,T,26.200,26.950,1,8,R,CAES,5502813,T,T,0,0,A,C
01/05/2006,14:16:08.000,P,26.330,26.370,1,3,R,,5502883,P,P,0,0,,C
01/05/2006,14:16:11.000,N,26.350,26.360,5,4,R,,5503610,N,N,1,0,,C
01/05/2006,14:16:11.000,C,25.150,27.550,1,1,R,,5503689,C,C,0,0,,C
01/05/2006,14:16:11.000,C,25.150,27.560,1,1,R,,5503690,C,C,0,0,,C
01/05/2006,14:16:15.000,N,26.350,26.360,5,5,R,,5504579,N,N,1,0,,C
01/05/2006,14:16:16.000,N,26.350,26.360,9,5,R,,5504823,N,N,1,0,,C
01/05/2006,14:16:17.000,N,26.350,26.360,10,5,R,,5505037,N,N,1,0,,C
01/05/2006,14:16:19.000,T,26.320,26.950,10,8,R,TRIM,5505481,T,T,0,1,A,C
01/05/2006,14:16:19.000,T,26.320,26.950,10,8,R,CAES,5505489,T,T,0,0,A,C
01/05/2006,14:16:19.000,N,26.350,26.360,17,5,R,,5505516,N,N,1,0,,C
01/05/2006,14:16:23.000,N,26.350,26.360,14,5,R,,5506922,N,N,1,0,,C
01/05/2006,14:16:26.000,N,26.350,26.360,14,3,R,,5508032,N,N,1,0,,C
01/05/2006,14:16:26.000,N,26.350,26.360,14,1,R,,5508313,N,N,1,0,,C
01/05/2006,14:16:27.000,N,26.350,26.360,14,2,R,,5509127,N,N,1,0,,C
01/05/2006,14:16:29.000,N,26.350,26.360,14,6,R,,5510336,N,N,1,0,,C
01/05/2006,14:16:29.000,N,26.350,26.360,14,2,R,,5510636,N,N,1,0,,C
01/05/2006,14:16:30.000,N,26.350,26.360,14,1,R,,5511059,N,N,1,0,,C
01/05/2006,14:16:31.000,P,26.330,26.410,1,2,R,,5511297,P,P,0,0,,C
01/05/2006,14:16:31.000,P,26.330,999.000,1,5,R,,5511312,P,P,0,0,,C
01/05/2006,14:16:31.000,P,26.330,26.420,1,2,R,,5511382,P,P,0,0,,C
01/05/2006,14:16:32.000,P,26.330,26.380,1,4,R,,5511603,P,P,0,0,,C
01/05/2006,14:16:33.000,P,26.330,26.420,1,2,R,,5512029,P,P,0,0,,C
01/05/2006,14:16:33.000,P,26.330,26.420,1,1,R,,5512037,P,P,0,0,,C
01/05/2006,14:16:34.000,N,26.350,26.360,12,1,R,,5512432,N,N,1,0,,C
01/05/2006,14:16:34.000,P,26.330,26.380,1,1,R,,5512682,P,P,0,0,,C
01/05/2006,14:16:34.000,P,26.330,999.000,1,5,R,,5512693,P,P,0,0,,C
01/05/2006,14:16:34.000,P,26.330,999.000,1,5,R,,5512709,P,P,0,0,,C
01/05/2006,14:16:34.000,P,26.330,26.380,1,1,R,,5512725,P,P,0,0,,C
01/05/2006,14:16:34.000,N,26.350,26.360,14,15,R,,5512943,N,N,1,0,,C
01/05/2006,14:16:35.000,P,26.330,26.420,1,1,R,,5513230,P,P,0,0,,C
01/05/2006,14:16:36.000,N,26.350,26.360,10,15,R,,5513481,N,N,1,0,,C
01/05/2006,14:16:38.000,N,26.350,26.360,23,15,R,,5514734,N,N,1,0,,C
01/05/2006,14:16:40.000,P,26.320,26.420,1,1,R,,5515659,P,P,0,0,,C
01/05/2006,14:16:40.000,P,25.700,26.420,1,1,R,,5515700,P,P,0,0,,C
01/05/2006,14:16:40.000,P,26.300,26.420,1,1,R,,5515707,P,P,0,0,,C
01/05/2006,14:16:40.000,P,26.300,999.000,1,5,R,,5515894,P,P,0,0,,C
01/05/2006,14:16:40.000,P,26.300,26.420,1,2,R,,5515896,P,P,0,0,,C
01/05/2006,14:16:41.000,P,26.300,26.380,1,4,R,,5516242,P,P,0,0,,C
01/05/2006,14:16:41.000,N,26.350,26.360,15,15,R,,5516264,N,N,1,0,,C
01/05/2006,14:16:41.000,P,26.300,26.380,1,1,R,,5516299,P,P,0,0,,C
01/05/2006,14:16:41.000,P,26.310,26.380,1,1,R,,5516579,P,P,0,0,,C
01/05/2006,14:16:42.000,N,26.350,26.360,15,1,R,,5516778,N,N,1,0,,C
01/05/2006,14:16:42.000,N,26.350,26.370,23,186,R,,5516979,N,N,1,0,,C
01/05/2006,14:16:43.000,P,26.310,26.420,1,2,R,,5517173,P,P,0,0,,C
01/05/2006,14:16:43.000,N,26.350,26.370,15,186,R,,5517202,N,N,1,0,,C
01/05/2006,14:16:43.000,X,26.100,26.620,1,1,R,,5517233,X,X,0,0,,C
01/05/2006,14:16:43.000,P,26.310,26.390,1,4,R,,5517241,P,P,0,0,,C
01/05/2006,14:16:43.000,P,26.310,26.380,1,4,R,,5517246,P,P,0,0,,C
01/05/2006,14:16:43.000,T,25.750,26.970,1,1,R,MADF,5517251,T,T,0,0,A,C
01/05/2006,14:16:43.000,P,25.700,999.000,1,5,R,,5517373,P,P,0,0,,C
01/05/2006,14:16:44.000,P,26.300,26.420,1,1,R,,5517388,P,P,0,0,,C
01/05/2006,14:16:44.000,P,26.350,26.380,1,1,R,,5517631,P,P,0,0,,C
01/05/2006,14:16:44.000,P,26.350,26.380,1,4,R,,5517843,P,P,0,0,,C
01/05/2006,14:16:45.000,P,26.350,26.380,1,2,R,,5518020,P,P,0,0,,C
01/05/2006,14:16:45.000,P,26.350,26.380,1,1,R,,5518037,P,P,0,0,,C
01/05/2006,14:16:45.000,N,26.350,26.370,16,186,R,,5518069,N,N,1,0,,C
01/05/2006,14:16:47.000,P,26.350,26.420,1,1,R,,5518556,P,P,0,0,,C
01/05/2006,14:16:47.000,P,26.350,26.380,1,3,R,,5518564,P,P,0,0,,C
01/05/2006,14:16:47.000,N,26.350,26.370,16,187,R,,5518749,N,N,1,0,,C
01/05/2006,14:16:48.000,P,26.350,26.390,1,1,R,,5518989,P,P,0,0,,C
01/05/2006,14:16:49.000,P,26.350,26.390,1,3,R,,5519412,P,P,0,0,,C
01/05/2006,14:16:50.000,N,26.350,26.360,16,2,R,,5519963,N,N,1,0,,C
01/05/2006,14:16:51.000,P,26.350,26.430,1,2,R,,5520127,P,P,0,0,,C
01/05/2006,14:16:51.000,T,25.750,26.960,1,1,R,MADF,5520150,T,T,0,0,A,C
01/05/2006,14:16:51.000,P,26.350,999.000,1,5,R,,5520154,P,P,0,0,,C
01/05/2006,14:16:51.000,X,26.100,26.610,1,1,R,,5520157,X,X,0,0,,C
01/05/2006,14:16:51.000,P,26.350,26.380,1,2,R,,5520160,P,P,0,0,,C
01/05/2006,14:16:53.000,P,26.350,26.430,1,2,R,,5521179,P,P,0,0,,C
01/05/2006,14:16:53.000,N,26.350,26.360,12,2,R,,5521188,N,N,1,0,,C
01/05/2006,14:16:54.000,P,26.350,999.000,1,5,R,,5521822,P,P,0,0,,C
01/05/2006,14:16:54.000,P,26.350,26.420,1,2,R,,5521842,P,P,0,0,,C
01/05/2006,14:16:57.000,N,26.350,26.360,12,1,R,,5523507,N,N,1,0,,C
01/05/2006,14:16:58.000,N,26.350,26.370,12,187,R,,5523639,N,N,1,0,,C
01/05/2006,14:16:58.000,P,26.350,26.420,1,1,R,,5523706,P,P,0,0,,C
01/05/2006,14:16:58.000,N,26.350,26.370,1,187,R,,5523714,N,N,6,0,,C
01/05/2006,14:16:58.000,P,26.350,26.390,1,2,R,,5523850,P,P,6,0,,C
01/05/2006,14:16:58.000,P,26.350,26.390,1,4,R,,5523865,P,P,0,0,,C
01/05/2006,14:16:58.000,X,26.100,26.620,1,1,R,,5523892,X,X,0,0,,C
01/05/2006,14:16:58.000,T,25.750,26.970,1,1,R,MADF,5523897,T,T,0,0,A,C
01/05/2006,14:17:00.000,N,26.350,26.370,2,187,R,,5524292,N,N,1,0,,C
01/05/2006,14:17:00.000,N,26.350,26.370,1,187,R,,5524302,N,N,6,0,,C
01/05/2006,14:17:00.000,P,26.350,26.390,1,2,R,,5524322,P,P,6,0,,C
01/05/2006,14:17:00.000,P,26.350,26.430,1,2,R,,5524331,P,P,0,0,,C
01/05/2006,14:17:00.000,P,26.350,26.390,1,1,R,,5524474,P,P,0,0,,C
01/05/2006,14:17:01.000,P,26.350,26.390,1,3,R,,5524679,P,P,0,0,,C
01/05/2006,14:17:01.000,N,26.340,26.370,110,187,R,,5524764,N,N,6,0,,C
01/05/2006,14:17:01.000,P,26.350,26.390,1,1,R,,5524800,P,P,0,0,,C
01/05/2006,14:17:01.000,N,26.350,26.370,1,187,R,,5524993,N,N,0,0,,C
01/05/2006,14:17:02.000,T,25.740,26.970,1,1,R,MADF,5525029,T,T,0,0,A,C
01/05/2006,14:17:02.000,X,26.090,26.620,1,1,R,,5525034,X,X,0,0,,C
01/05/2006,14:17:02.000,T,25.750,26.970,1,1,R,MADF,5525211,T,T,0,0,A,C
01/05/2006,14:17:02.000,N,26.350,26.370,11,188,R,,5525227,N,N,1,0,,C
01/05/2006,14:17:02.000,X,26.100,26.620,1,1,R,,5525252,X,X,0,0,,C
01/05/2006,14:17:03.000,P,26.350,26.390,1,3,R,,5525387,P,P,0,0,,C
01/05/2006,14:17:03.000,P,26.350,26.390,1,2,R,,5525580,P,P,0,0,,C
01/05/2006,14:17:03.000,P,26.350,26.370,1,4,R,,5525593,P,P,0,0,,C
01/05/2006,14:17:04.000,N,26.350,26.370,12,188,R,,5526040,N,N,1,0,,C
01/05/2006,14:17:05.000,N,26.350,26.370,12,199,R,,5526276,N,N,1,0,,C
01/05/2006,14:17:05.000,N,26.350,26.370,12,200,R,,5526592,N,N,1,0,,C
01/05/2006,14:17:06.000,P,26.350,26.370,6,4,R,,5526679,P,P,0,0,,C
01/05/2006,14:17:10.000,P,26.350,26.370,5,4,R,,5527944,P,P,0,0,,C
01/05/2006,14:17:10.000,P,26.350,26.370,5,9,R,,5527980,P,P,0,0,,C
01/05/2006,14:17:11.000,N,26.350,26.370,11,200,R,,5528179,N,N,1,0,,C
01/05/2006,14:17:11.000,P,26.350,26.370,5,5,R,,5528232,P,P,0,0,,C
01/05/2006,14:17:11.000,P,26.350,26.390,5,3,R,,5528245,P,P,0,0,,C
01/05/2006,14:17:11.000,P,26.350,26.370,5,5,R,,5528247,P,P,0,0,,C
01/05/2006,14:17:11.000,C,25.150,27.570,1,1,R,,5528327,C,C,0,0,,C
01/05/2006,14:17:11.000,P,26.350,26.390,5,3,R,,5528381,P,P,0,0,,C
01/05/2006,14:17:12.000,N,26.350,26.370,11,198,R,,5528497,N,N,1,0,,C
01/05/2006,14:17:13.000,P,26.350,26.430,5,2,R,,5528857,P,P,0,0,,C
01/05/2006,14:17:13.000,P,26.350,26.370,5,4,R,,5528870,P,P,0,0,,C
01/05/2006,14:17:13.000,N,26.350,26.370,11,181,R,,5528878,N,N,1,0,,C
01/05/2006,14:17:14.000,N,26.350,26.370,11,183,R,,5529365,N,N,1,0,,C
01/05/2006,14:17:16.000,N,26.350,26.370,11,185,R,,5529869,N,N,1,0,,C
01/05/2006,14:17:22.000,N,26.350,26.370,1,185,R,,5531678,N,N,6,0,,C
01/05/2006,14:17:24.000,N,26.350,26.370,1,186,R,,5532064,N,N,6,0,,C
01/05/2006,14:17:25.000,N,26.350,26.370,1,169,R,,5532321,N,N,6,0,,C
01/05/2006,14:17:29.000,N,26.350,26.370,11,194,R,,5533479,N,N,1,0,,C
01/05/2006,14:17:31.000,N,26.350,26.370,11,198,R,,5534030,N,N,1,0,,C
01/05/2006,14:17:32.000,N,26.350,26.370,12,198,R,,5534126,N,N,1,0,,C
01/05/2006,14:17:43.000,N,26.350,26.370,13,198,R,,5536655,N,N,1,0,,C
01/05/2006,14:17:43.000,N,26.350,26.370,3,203,R,,5536754,N,N,6,0,,C
01/05/2006,14:17:44.000,N,26.350,26.370,3,204,R,,5536940,N,N,6,0,,C
01/05/2006,14:17:52.000,N,26.350,26.370,3,202,R,,5538329,N,N,6,0,,C
01/05/2006,14:17:52.000,N,26.350,26.370,2,202,R,,5538337,N,N,0,0,,C
01/05/2006,14:18:00.000,N,26.350,26.370,2,1,R,,5540274,N,N,6,0,,C
01/05/2006,14:18:01.000,P,26.350,26.400,5,4,R,,5540405,P,P,6,0,,C
01/05/2006,14:18:02.000,N,26.350,26.370,12,12,R,,5540733,N,N,1,0,,C
01/05/2006,14:18:02.000,N,26.350,26.370,14,12,R,,5540740,N,N,1,0,,C
01/05/2006,14:18:02.000,P,26.350,26.410,5,2,R,,5540858,P,P,0,0,,C
01/05/2006,14:18:02.000,P,26.350,26.370,5,4,R,,5540872,P,P,0,0,,C
01/05/2006,14:18:03.000,N,26.350,26.370,14,1,R,,5541086,N,N,6,0,,C
01/05/2006,14:18:06.000,N,26.350,26.360,16,11,R,,5541715,N,N,1,0,,C
01/05/2006,14:18:07.000,T,25.750,26.960,1,1,R,MADF,5541881,T,T,0,0,A,C
01/05/2006,14:18:07.000,X,26.100,26.610,1,1,R,,5541944,X,X,0,0,,C
01/05/2006,14:18:07.000,N,26.350,26.360,4,11,R,,5541968,N,N,6,0,,C
01/05/2006,14:18:08.000,N,26.350,26.360,3,11,R,,5542024,N,N,0,0,,C
01/05/2006,14:18:10.000,N,26.350,26.360,3,1,R,,5542480,N,N,6,0,,C
01/05/2006,14:18:10.000,N,26.350,26.370,4,1,R,,5542567,N,N,6,0,,C
01/05/2006,14:18:11.000,T,25.750,26.970,1,1,R,MADF,5542668,T,T,0,0,A,C
01/05/2006,14:18:11.000,X,26.100,26.620,1,1,R,,5542679,X,X,0,0,,C
01/05/2006,14:18:11.000,N,26.350,26.370,1,1,R,,5542750,N,N,0,0,,C
01/05/2006,14:18:12.000,N,26.340,26.370,80,1,R,,5542831,N,N,0,0,,C
01/05/2006,14:18:12.000,N,26.340,26.370,82,1,R,,5542892,N,N,0,0,,C
01/05/2006,14:18:12.000,N,26.340,26.370,70,1,R,,5542916,N,N,0,0,,C
01/05/2006,14:18:12.000,T,25.740,26.970,1,1,R,MADF,5542937,T,T,0,0,A,C
01/05/2006,14:18:12.000,X,26.090,26.620,1,1,R,,5542950,X,X,0,0,,C
01/05/2006,14:18:12.000,P,26.320,26.370,2,4,R,,5542955,P,P,6,0,,C
01/05/2006,14:18:13.000,N,26.340,26.370,82,1,R,,5543047,N,N,6,0,,C
01/05/2006,14:18:13.000,N,26.350,26.370,1,1,R,,5543054,N,N,6,0,,C
01/05/2006,14:18:13.000,N,26.360,26.370,1,1,R,,5543066,N,N,6,0,,C
01/05/2006,14:18:13.000,P,26.320,26.370,2,1,R,,5543071,P,P,6,0,,C
01/05/2006,14:18:13.000,P,26.310,26.410,1,2,R,,5543082,P,P,0,0,,C
01/05/2006,14:18:13.000,T,25.760,26.970,1,1,R,MADF,5543190,T,T,0,0,A,C
01/05/2006,14:18:13.000,X,26.100,26.620,1,1,R,,5543203,X,X,0,0,,C
01/05/2006,14:18:13.000,X,26.110,26.620,1,1,R,,5543209,X,X,0,0,,C
01/05/2006,14:18:14.000,N,26.340,26.370,85,1,R,,5543304,N,N,1,0,,C
01/05/2006,14:18:14.000,P,26.310,26.370,1,1,R,,5543433,P,P,0,0,,C
01/05/2006,14:18:14.000,T,25.740,26.970,1,1,R,MADF,5543455,T,T,0,0,A,C
01/05/2006,14:18:14.000,P,26.320,26.370,2,1,R,,5543465,P,P,0,0,,C
01/05/2006,14:18:15.000,X,26.090,26.620,1,1,R,,5543543,X,X,0,0,,C
01/05/2006,14:18:15.000,N,26.350,26.370,1,1,R,,5543551,N,N,6,0,,C
01/05/2006,14:18:15.000,N,26.340,26.370,84,1,R,,5543573,N,N,6,0,,C
01/05/2006,14:18:15.000,N,26.340,26.370,84,3,R,,5543668,N,N,1,0,,C
01/05/2006,14:18:15.000,P,26.310,26.370,1,1,R,,5543693,P,P,0,0,,C
01/05/2006,14:18:15.000,P,26.320,26.370,2,1,R,,5543701,P,P,0,0,,C
01/05/2006,14:18:15.000,P,26.350,26.370,1,1,R,,5543708,P,P,6,0,,C
01/05/2006,14:18:15.000,X,26.100,26.620,1,1,R,,5543714,X,X,0,0,,C
01/05/2006,14:18:15.000,X,26.090,26.620,1,1,R,,5543720,X,X,0,0,,C
01/05/2006,14:18:16.000,P,26.320,26.370,2,1,R,,5543810,P,P,6,0,,C
01/05/2006,14:18:16.000,N,26.340,26.370,85,3,R,,5543896,N,N,1,0,,C
01/05/2006,14:18:19.000,P,26.310,26.410,1,2,R,,5544548,P,P,0,0,,C
01/05/2006,14:18:20.000,N,26.340,26.370,85,2,R,,5544740,N,N,1,0,,C
01/05/2006,14:18:24.000,P,26.320,26.390,2,20,R,,5545673,P,P,0,0,,C
01/05/2006,14:18:27.000,N,26.340,26.370,83,2,R,,5546453,N,N,1,0,,C
01/05/2006,14:18:28.000,N,26.340,26.350,83,2,R,,5546551,N,N,1,0,,C
01/05/2006,14:18:28.000,P,26.320,26.410,2,2,R,,5546749,P,P,0,0,,C
01/05/2006,14:18:28.000,T,25.740,26.950,1,1,R,MADF,5546776,T,T,0,0,A,C
01/05/2006,14:18:28.000,T,26.320,26.950,10,9,R,CAES,5546784,T,T,0,0,A,C
01/05/2006,14:18:28.000,X,26.090,26.600,1,1,R,,5546793,X,X,0,0,,C
01/05/2006,14:18:29.000,N,26.340,26.350,83,1,R,,5546960,N,N,1,0,,C
01/05/2006,14:18:30.000,N,26.340,26.370,83,5,R,,5547063,N,N,1,0,,C
01/05/2006,14:18:30.000,N,26.340,26.350,83,12,R,,5547090,N,N,1,0,,C
01/05/2006,14:18:30.000,T,25.740,26.970,1,1,R,MADF,5547181,T,T,0,0,A,C
01/05/2006,14:18:30.000,T,26.320,26.950,10,8,R,CAES,5547189,T,T,0,0,A,C
01/05/2006,14:18:30.000,X,26.090,26.620,1,1,R,,5547197,X,X,0,0,,C
01/05/2006,14:18:30.000,T,25.740,26.950,1,1,R,MADF,5547205,T,T,0,0,A,C
01/05/2006,14:18:30.000,T,26.320,26.950,10,9,R,CAES,5547213,T,T,0,0,A,C
01/05/2006,14:18:30.000,P,26.320,26.410,2,2,R,,5547221,P,P,0,0,,C
01/05/2006,14:18:30.000,X,26.090,26.600,1,1,R,,5547238,X,X,0,0,,C
01/05/2006,14:18:34.000,N,26.340,26.350,83,2,R,,5548012,N,N,1,0,,C
01/05/2006,14:18:36.000,N,26.340,26.350,82,10,R,,5548661,N,N,1,0,,C
01/05/2006,14:18:37.000,N,26.340,26.350,84,10,R,,5548900,N,N,1,0,,C
01/05/2006,14:18:39.000,N,26.340,26.350,82,10,R,,5549245,N,N,1,0,,C
01/05/2006,14:18:42.000,N,26.340,26.350,82,1,R,,5549969,N,N,1,0,,C
01/05/2006,14:18:42.000,N,26.340,26.370,82,7,R,,5550099,N,N,1,0,,C
01/05/2006,14:18:43.000,P,26.320,26.390,2,20,R,,5550294,P,P,0,0,,C
01/05/2006,14:18:43.000,T,25.740,26.970,1,1,R,MADF,5550310,T,T,0,0,A,C
01/05/2006,14:18:43.000,T,26.320,26.950,10,8,R,CAES,5550315,T,T,0,0,A,C
01/05/2006,14:18:43.000,X,26.090,26.620,1,1,R,,5550319,X,X,0,0,,C
01/05/2006,14:18:43.000,P,26.320,26.370,2,6,R,,5550338,P,P,0,0,,C
01/05/2006,14:18:44.000,N,26.340,26.350,82,1,R,,5550458,N,N,1,0,,C
01/05/2006,14:18:44.000,N,26.340,26.350,82,6,R,,5550553,N,N,1,0,,C
01/05/2006,14:18:44.000,T,25.740,26.950,1,1,R,MADF,5550575,T,T,0,0,A,C
01/05/2006,14:18:44.000,T,26.320,26.950,10,9,R,CAES,5550576,T,T,0,0,A,C
01/05/2006,14:18:44.000,X,26.090,26.600,1,1,R,,5550584,X,X,0,0,,C
01/05/2006,14:18:49.000,N,26.340,26.350,82,1,R,,5551853,N,N,1,0,,C
01/05/2006,14:18:50.000,N,26.340,26.370,82,7,R,,5552091,N,N,1,0,,C
01/05/2006,14:18:50.000,X,26.090,26.620,1,1,R,,5552651,X,X,0,0,,C
01/05/2006,14:18:51.000,T,25.740,26.970,1,1,R,MADF,5552667,T,T,0,0,A,C
01/05/2006,14:18:51.000,T,26.320,26.950,10,8,R,CAES,5552674,T,T,0,0,A,C
01/05/2006,14:18:52.000,P,26.340,26.370,6,6,R,,5553525,P,P,0,0,,C
01/05/2006,14:18:53.000,N,26.340,26.360,82,2,R,,5553740,N,N,1,0,,C
01/05/2006,14:18:53.000,T,25.740,26.960,1,1,R,MADF,5553983,T,T,0,0,A,C
01/05/2006,14:18:53.000,X,26.090,26.610,1,1,R,,5554006,X,X,0,0,,C
01/05/2006,14:18:57.000,N,26.340,26.360,80,2,R,,5555742,N,N,1,0,,C
01/05/2006,14:18:58.000,N,26.340,26.360,82,2,R,,5556092,N,N,1,0,,C
01/05/2006,14:19:03.000,N,26.340,26.360,82,3,R,,5557683,N,N,1,0,,C
01/05/2006,14:19:04.000,N,26.340,26.360,82,1,R,,5558076,N,N,1,0,,C
01/05/2006,14:19:05.000,N,26.360,26.370,3,12,R,,5558098,N,N,1,0,,C
01/05/2006,14:19:05.000,T,25.760,26.970,1,1,R,MADF,5558288,T,T,0,0,A,C
01/05/2006,14:19:06.000,X,26.110,26.620,1,1,R,,5558376,X,X,0,0,,C
01/05/2006,14:19:06.000,P,26.340,26.390,6,20,R,,5558557,P,P,0,0,,C
01/05/2006,14:19:07.000,N,26.360,26.370,5,12,R,,5558714,N,N,1,0,,C
01/05/2006,14:19:07.000,N,26.360,26.370,4,12,R,,5558738,N,N,1,0,,C
01/05/2006,14:19:07.000,N,26.360,26.370,5,14,R,,5558751,N,N,1,0,,C
01/05/2006,14:19:07.000,N,26.360,26.370,5,8,R,,5558758,N,N,1,0,,C
01/05/2006,14:19:07.000,P,26.340,26.410,6,2,R,,5558899,P,P,0,0,,C
01/05/2006,14:19:07.000,P,26.340,26.390,6,1,R,,5558920,P,P,0,0,,C
01/05/2006,14:19:08.000,P,26.340,26.410,6,1,R,,5559222,P,P,0,0,,C
01/05/2006,14:19:08.000,P,26.340,26.430,6,2,R,,5559236,P,P,0,0,,C
01/05/2006,14:19:08.000,N,26.360,26.370,5,1,R,,5559242,N,N,1,0,,C
01/05/2006,14:19:10.000,P,26.340,999.000,6,5,R,,5559820,P,P,0,0,,C
01/05/2006,14:19:11.000,P,26.340,26.430,6,1,R,,5559878,P,P,0,0,,C
01/05/2006,14:19:11.000,C,25.160,27.570,1,1,R,,5559941,C,C,0,0,,C
01/05/2006,14:19:11.000,P,26.340,26.430,6,2,R,,5560067,P,P,0,0,,C
01/05/2006,14:19:13.000,N,26.360,26.390,5,3,R,,5560526,N,N,1,0,,C
01/05/2006,14:19:13.000,N,26.360,26.390,5,1,R,,5560534,N,N,1,0,,C
01/05/2006,14:19:13.000,P,26.340,999.000,6,5,R,,5560665,P,P,0,0,,C
01/05/2006,14:19:13.000,T,25.760,26.990,1,1,R,MADF,5560679,T,T,0,0,A,C
01/05/2006,14:19:13.000,X,26.110,26.640,1,1,R,,5560686,X,X,0,0,,C
01/05/2006,14:19:13.000,P,26.340,26.430,6,1,R,,5560688,P,P,0,0,,C
01/05/2006,14:19:14.000,P,26.310,26.430,1,1,R,,5560704,P,P,0,0,,C
01/05/2006,14:19:14.000,N,26.360,26.390,3,1,R,,5560865,N,N,1,0,,C
01/05/2006,14:19:15.000,P,26.310,999.000,1,5,R,,5561012,P,P,0,0,,C
01/05/2006,14:19:15.000,P,26.310,26.440,1,2,R,,5561048,P,P,0,0,,C
01/05/2006,14:19:17.000,N,26.360,26.390,4,1,R,,5561402,N,N,1,0,,C
01/05/2006,14:19:18.000,N,26.360,26.390,2,1,R,,5561736,N,N,1,0,,C
01/05/2006,14:19:19.000,N,26.360,26.390,3,1,R,,5561985,N,N,1,0,,C
01/05/2006,14:19:24.000,N,26.370,26.390,2,1,R,,5562993,N,N,1,0,,C
01/05/2006,14:19:24.000,T,25.770,26.990,1,1,R,MADF,5563091,T,T,0,0,A,C
01/05/2006,14:19:24.000,X,26.120,26.640,1,1,R,,5563099,X,X,0,0,,C
01/05/2006,14:19:25.000,N,26.370,26.390,1,1,R,,5563196,N,N,1,0,,C
01/05/2006,14:19:26.000,N,26.360,26.390,2,1,R,,5563429,N,N,1,0,,C
01/05/2006,14:19:26.000,N,26.360,26.390,2,2,R,,5563437,N,N,1,0,,C
01/05/2006,14:19:26.000,T,25.760,26.990,1,1,R,MADF,5563585,T,T,0,0,A,C
01/05/2006,14:19:26.000,X,26.110,26.640,1,1,R,,5563597,X,X,0,0,,C
01/05/2006,14:19:28.000,N,26.360,26.390,2,4,R,,5564180,N,N,1,0,,C
01/05/2006,14:19:32.000,P,26.320,26.440,1,2,R,,5565071,P,P,0,0,,C
01/05/2006,14:19:36.000,N,26.360,26.370,2,1,R,,5566101,N,N,1,0,,C
01/05/2006,14:19:37.000,P,26.320,999.000,1,5,R,,5566230,P,P,0,0,,C
01/05/2006,14:19:37.000,P,26.320,26.430,1,1,R,,5566238,P,P,0,0,,C
01/05/2006,14:19:37.000,T,25.760,26.970,1,1,R,MADF,5566256,T,T,0,0,A,C
01/05/2006,14:19:37.000,X,26.110,26.620,1,1,R,,5566380,X,X,0,0,,C
01/05/2006,14:19:39.000,P,26.320,999.000,1,5,R,,5566900,P,P,0,0,,C
01/05/2006,14:19:39.000,P,26.320,26.430,1,2,R,,5566907,P,P,0,0,,C
01/05/2006,14:19:40.000,P,26.340,26.430,1,2,R,,5567150,P,P,0,0,,C
01/05/2006,14:19:43.000,N,26.360,26.390,2,5,R,,5567704,N,N,1,0,,C
01/05/2006,14:19:43.000,P,26.340,26.430,1,1,R,,5567838,P,P,0,0,,C
01/05/2006,14:19:43.000,T,25.760,26.990,1,1,R,MADF,5567846,T,T,0,0,A,C
01/05/2006,14:19:43.000,X,26.110,26.640,1,1,R,,5567855,X,X,0,0,,C
01/05/2006,14:19:44.000,N,26.360,26.390,4,6,R,,5568095,N,N,1,0,,C
01/05/2006,14:19:45.000,P,26.340,999.000,1,5,R,,5568195,P,P,0,0,,C
01/05/2006,14:19:45.000,P,26.340,26.440,1,2,R,,5568199,P,P,0,0,,C
01/05/2006,14:19:45.000,T,26.200,26.950,1,8,R,TRIM,5568279,T,T,0,1,A,C
01/05/2006,14:19:45.000,T,26.200,26.950,1,8,R,CAES,5568285,T,T,0,0,A,C
01/05/2006,14:19:47.000,P,26.340,26.390,1,20,R,,5568688,P,P,6,0,,C
01/05/2006,14:19:49.000,N,26.360,26.390,4,16,R,,5569218,N,N,0,0,,C
01/05/2006,14:19:50.000,N,26.360,26.390,4,6,R,,5569457,N,N,0,0,,C
01/05/2006,14:19:51.000,N,26.360,26.390,4,16,R,,5569581,N,N,0,0,,C
01/05/2006,14:19:51.000,N,26.360,26.390,4,6,R,,5569643,N,N,0,0,,C
01/05/2006,14:19:52.000,N,26.360,26.390,4,16,R,,5569918,N,N,0,0,,C
01/05/2006,14:19:53.000,P,26.340,26.390,1,27,R,,5570043,P,P,6,0,,C
01/05/2006,14:19:53.000,N,26.360,26.390,4,6,R,,5570046,N,N,0,0,,C
01/05/2006,14:19:55.000,N,26.360,26.390,4,16,R,,5570404,N,N,0,0,,C
01/05/2006,14:19:58.000,N,26.360,26.390,4,17,R,,5571118,N,N,0,0,,C
01/05/2006,14:20:05.000,N,26.360,26.390,1,17,R,,5572665,N,N,6,0,,C
01/05/2006,14:20:05.000,N,26.350,26.390,40,20,R,,5572730,N,N,6,0,,C
01/05/2006,14:20:06.000,N,26.350,26.390,40,21,R,,5572861,N,N,0,0,,C
01/05/2006,14:20:06.000,P,26.340,26.390,1,20,R,,5572885,P,P,6,0,,C
01/05/2006,14:20:06.000,T,25.750,26.990,1,1,R,MADF,5572888,T,T,0,0,A,C
01/05/2006,14:20:06.000,X,26.100,26.640,1,1,R,,5572889,X,X,0,0,,C
01/05/2006,14:20:07.000,N,26.360,26.390,13,21,R,,5573301,N,N,1,0,,C
01/05/2006,14:20:08.000,T,25.760,26.990,1,1,R,MADF,5573421,T,T,0,0,A,C
01/05/2006,14:20:08.000,X,26.110,26.640,1,1,R,,5573514,X,X,0,0,,C
01/05/2006,14:20:11.000,C,25.160,27.590,1,1,R,,5574288,C,C,0,0,,C
01/05/2006,14:20:11.000,P,25.700,26.390,1,20,R,,5574379,P,P,0,0,,C
01/05/2006,14:20:11.000,P,26.310,26.390,1,20,R,,5574387,P,P,0,0,,C
01/05/2006,14:20:15.000,N,26.360,26.390,13,22,R,,5575190,N,N,1,0,,C
01/05/2006,14:20:18.000,N,26.360,26.390,13,23,R,,5575965,N,N,1,0,,C
01/05/2006,14:20:24.000,N,26.360,26.390,3,23,R,,5577434,N,N,1,0,,C
01/05/2006,14:20:25.000,P,26.310,26.390,1,27,R,,5577719,P,P,6,0,,C
01/05/2006,14:20:29.000,N,26.350,26.360,40,10,R,,5578671,N,N,1,0,,C
01/05/2006,14:20:29.000,T,25.750,26.960,1,1,R,MADF,5578922,T,T,0,0,A,C
01/05/2006,14:20:29.000,P,26.310,26.390,1,7,R,,5578929,P,P,0,0,,C
01/05/2006,14:20:30.000,X,26.100,26.610,1,1,R,,5579063,X,X,0,0,,C
01/05/2006,14:20:30.000,N,26.350,26.360,13,10,R,,5579276,N,N,1,0,,C
01/05/2006,14:20:33.000,P,25.700,26.390,1,7,R,,5580027,P,P,0,0,,C
01/05/2006,14:20:33.000,P,26.300,26.390,1,7,R,,5580035,P,P,0,0,,C
01/05/2006,14:20:34.000,N,26.350,26.360,13,1,R,,5580460,N,N,1,0,,C
01/05/2006,14:20:34.000,N,26.360,26.380,2,5,R,,5580527,N,N,1,0,,C
01/05/2006,14:20:35.000,T,25.760,26.980,1,1,R,MADF,5580633,T,T,0,0,A,C
01/05/2006,14:20:35.000,P,26.300,26.390,1,27,R,,5580641,P,P,0,0,,C
01/05/2006,14:20:35.000,X,26.110,26.630,1,1,R,,5580649,X,X,0,0,,C
01/05/2006,14:20:35.000,N,26.360,26.380,2,6,R,,5580714,N,N,1,0,,C
01/05/2006,14:20:36.000,N,26.360,26.380,5,6,R,,5580944,N,N,1,0,,C
01/05/2006,14:20:39.000,P,26.310,26.390,1,27,R,,5581806,P,P,0,0,,C
01/05/2006,14:20:42.000,N,26.360,26.380,5,7,R,,5582370,N,N,1,0,,C
01/05/2006,14:20:42.000,N,26.360,26.380,4,7,R,,5582527,N,N,1,0,,C
01/05/2006,14:20:45.000,N,26.360,26.380,3,7,R,,5583182,N,N,1,0,,C
01/05/2006,14:20:45.000,N,26.360,26.380,3,8,R,,5583289,N,N,1,0,,C
01/05/2006,14:20:51.000,N,26.360,26.380,2,8,R,,5584668,N,N,1,0,,C
01/05/2006,14:20:52.000,N,26.360,26.380,4,9,R,,5584997,N,N,1,0,,C
01/05/2006,14:20:54.000,N,26.360,26.370,4,1,R,,5585239,N,N,1,0,,C
01/05/2006,14:20:54.000,T,25.760,26.970,1,1,R,MADF,5585359,T,T,0,0,A,C
01/05/2006,14:20:54.000,X,26.110,26.620,1,1,R,,5585365,X,X,0,0,,C
01/05/2006,14:20:58.000,N,26.360,26.370,5,1,R,,5586066,N,N,1,0,,C
01/05/2006,14:21:01.000,N,26.360,26.380,5,9,R,,5586805,N,N,1,0,,C
01/05/2006,14:21:02.000,T,25.760,26.980,1,1,R,MADF,5586851,T,T,0,0,A,C
01/05/2006,14:21:02.000,X,26.110,26.630,1,1,R,,5587001,X,X,0,0,,C
01/05/2006,14:21:03.000,N,26.360,26.380,5,9,R,,5587136,N,N,0,0,,C
01/05/2006,14:21:03.000,N,26.360,26.380,5,1,R,,5587349,N,N,1,0,,C
01/05/2006,14:21:04.000,P,26.310,26.390,1,20,R,,5587476,P,P,0,0,,C
01/05/2006,14:21:04.000,N,26.360,26.390,5,16,R,,5587576,N,N,6,0,,C
01/05/2006,14:21:05.000,T,25.760,26.990,1,1,R,MADF,5587709,T,T,0,0,A,C
01/05/2006,14:21:05.000,X,26.110,26.640,1,1,R,,5587716,X,X,0,0,,C
01/05/2006,14:21:05.000,P,26.310,26.390,1,25,R,,5587722,P,P,6,0,,C
01/05/2006,14:21:12.000,N,26.360,26.390,3,16,R,,5589740,N,N,6,0,,C
01/05/2006,14:21:14.000,N,26.360,26.390,5,16,R,,5590185,N,N,6,0,,C
01/05/2006,14:21:23.000,N,26.360,26.370,5,1,R,,5592512,N,N,1,0,,C
01/05/2006,14:21:23.000,T,25.760,26.970,1,1,R,MADF,5592705,T,T,0,0,A,C
01/05/2006,14:21:23.000,X,26.110,26.620,1,1,R,,5592711,X,X,0,0,,C
01/05/2006,14:21:24.000,N,26.360,26.370,5,2,R,,5593091,N,N,1,0,,C
01/05/2006,14:21:31.000,N,26.360,26.370,5,5,R,,5594538,N,N,1,0,,C
01/05/2006,14:21:31.000,N,26.360,26.370,5,1,R,,5594633,N,N,1,0,,C
01/05/2006,14:21:31.000,N,26.360,26.390,5,18,R,,5594718,N,N,6,0,,C
01/05/2006,14:21:31.000,X,26.110,26.640,1,1,R,,5594747,X,X,0,0,,C
01/05/2006,14:21:31.000,T,25.760,26.990,1,1,R,MADF,5594753,T,T,0,0,A,C
01/05/2006,14:21:34.000,N,26.360,26.390,3,18,R,,5595111,N,N,6,0,,C
01/05/2006,14:21:35.000,N,26.360,26.390,5,18,R,,5595352,N,N,6,0,,C
01/05/2006,14:21:45.000,N,26.360,26.390,5,19,R,,5597497,N,N,0,0,,C
01/05/2006,14:21:54.000,N,26.360,26.390,3,19,R,,5599583,N,N,6,0,,C
01/05/2006,14:21:55.000,N,26.360,26.390,3,20,R,,5599747,N,N,0,0,,C
01/05/2006,14:21:55.000,N,26.360,26.390,5,20,R,,5599887,N,N,6,0,,C
01/05/2006,14:22:02.000,N,26.360,26.390,9,20,R,,5601293,N,N,6,0,,C
01/05/2006,14:22:04.000,N,26.360,26.390,10,20,R,,5601634,N,N,6,0,,C
01/05/2006,14:22:11.000,P,26.310,26.390,1,20,R,,5604795,P,P,6,0,,C
01/05/2006,14:22:12.000,N,26.380,26.390,3,20,R,,5605535,N,N,6,0,,C
01/05/2006,14:22:13.000,X,26.130,26.640,1,1,R,,5605826,X,X,0,0,,C
01/05/2006,14:22:13.000,T,25.780,26.990,1,1,R,MADF,5606116,T,T,0,0,A,C
01/05/2006,14:22:14.000,N,26.380,26.390,3,21,R,,5606485,N,N,1,0,,C
01/05/2006,14:22:14.000,P,26.310,26.390,1,19,R,,5606775,P,P,0,0,,C
01/05/2006,14:22:14.000,P,26.310,26.410,1,2,R,,5606840,P,P,0,0,,C
01/05/2006,14:22:15.000,N,26.380,26.390,3,11,R,,5606920,N,N,1,0,,C
01/05/2006,14:22:15.000,N,26.380,26.390,5,11,R,,5607140,N,N,1,0,,C
01/05/2006,14:22:16.000,P,26.370,26.410,5,2,R,,5607879,P,P,0,0,,C
01/05/2006,14:22:16.000,N,26.380,26.390,5,31,R,,5607909,N,N,1,0,,C
01/05/2006,14:22:17.000,P,26.320,26.410,1,2,R,,5608223,P,P,0,0,,C
01/05/2006,14:22:18.000,N,26.380,26.390,3,31,R,,5608799,N,N,1,0,,C
01/05/2006,14:22:19.000,N,26.380,26.390,5,31,R,,5609665,N,N,1,0,,C
01/05/2006,14:22:20.000,P,25.700,26.410,1,2,R,,5610288,P,P,0,0,,C
01/05/2006,14:22:20.000,P,26.330,26.410,1,2,R,,5610291,P,P,0,0,,C
01/05/2006,14:22:22.000,N,26.380,26.390,5,21,R,,5611262,N,N,1,0,,C
01/05/2006,14:22:22.000,N,26.380,26.390,5,3,R,,5611268,N,N,1,0,,C
01/05/2006,14:22:23.000,N,26.380,26.390,5,1,R,,5611731,N,N,1,0,,C
01/05/2006,14:22:26.000,N,26.380,26.390,7,1,R,,5613218,N,N,1,0,,C
01/05/2006,14:22:36.000,N,26.380,26.390,1,1,R,,5617051,N,N,1,0,,C
01/05/2006,14:22:38.000,N,26.380,26.390,8,3,R,,5617545,N,N,1,0,,C
01/05/2006,14:22:38.000,N,26.380,26.390,8,3,R,,5617726,N,N,0,0,,C
01/05/2006,14:22:38.000,N,26.380,26.390,8,4,R,,5617728,N,N,1,0,,C
01/05/2006,14:22:39.000,N,26.380,26.390,6,4,R,,5617845,N,N,1,0,,C
01/05/2006,14:22:40.000,N,26.380,26.390,8,4,R,,5618352,N,N,1,0,,C
01/05/2006,14:22:40.000,N,26.380,26.400,8,100,R,,5618357,N,N,1,0,,C
01/05/2006,14:22:40.000,P,26.380,26.410,4,2,R,,5618372,P,P,0,0,,C
01/05/2006,14:22:41.000,T,25.780,27.000,1,1,R,MADF,5618500,T,T,0,0,A,C
01/05/2006,14:22:41.000,X,26.130,26.650,1,1,R,,5618508,X,X,0,0,,C
01/05/2006,14:22:41.000,N,26.380,26.400,7,100,R,,5618588,N,N,1,0,,C
01/05/2006,14:22:41.000,N,26.380,26.390,7,4,R,,5618611,N,N,1,0,,C
01/05/2006,14:22:42.000,X,26.130,26.640,1,1,R,,5618795,X,X,0,0,,C
01/05/2006,14:22:42.000,N,26.380,26.390,7,4,R,,5618825,N,N,0,0,,C
01/05/2006,14:22:42.000,T,25.780,26.990,1,1,R,MADF,5618829,T,T,0,0,A,C
01/05/2006,14:22:45.000,N,26.380,26.390,7,9,R,,5619673,N,N,1,0,,C
01/05/2006,14:22:45.000,P,26.380,26.440,4,2,R,,5619773,P,P,0,0,,C
01/05/2006,14:22:47.000,P,26.380,26.400,4,4,R,,5620244,P,P,0,0,,C
01/05/2006,14:22:47.000,P,26.340,26.400,1,4,R,,5620282,P,P,0,0,,C
01/05/2006,14:22:50.000,N,26.380,26.390,7,1,R,,5621026,N,N,1,0,,C
01/05/2006,14:22:50.000,N,26.380,26.400,7,95,R,,5621144,N,N,1,0,,C
01/05/2006,14:22:51.000,N,26.380,26.390,7,9,R,,5621290,N,N,1,0,,C
01/05/2006,14:22:51.000,X,26.130,26.650,1,1,R,,5621297,X,X,0,0,,C
01/05/2006,14:22:51.000,T,25.780,27.000,1,1,R,MADF,5621317,T,T,0,0,A,C
01/05/2006,14:22:51.000,X,26.130,26.640,1,1,R,,5621478,X,X,0,0,,C
01/05/2006,14:22:51.000,T,25.780,26.990,1,1,R,MADF,5621491,T,T,0,0,A,C
01/05/2006,14:22:52.000,P,26.380,26.400,5,4,R,,5621751,P,P,0,0,,C
01/05/2006,14:22:54.000,N,26.380,26.390,7,1,R,,5622189,N,N,1,0,,C
01/05/2006,14:22:54.000,N,26.390,26.400,1,95,R,,5622210,N,N,1,0,,C
01/05/2006,14:22:54.000,T,25.790,27.000,1,1,R,MADF,5622368,T,T,0,0,A,C
01/05/2006,14:22:54.000,X,26.140,26.650,1,1,R,,5622375,X,X,0,0,,C
01/05/2006,14:22:55.000,N,26.380,26.400,7,95,R,,5622614,N,N,1,0,,C
01/05/2006,14:22:55.000,T,25.780,27.000,1,1,R,MADF,5622699,T,T,0,0,A,C
01/05/2006,14:22:55.000,N,26.390,26.400,2,95,R,,5622713,N,N,1,0,,C
01/05/2006,14:22:55.000,X,26.130,26.650,1,1,R,,5622731,X,X,0,0,,C
01/05/2006,14:22:56.000,N,26.390,26.400,1,95,R,,5622845,N,N,1,0,,C
01/05/2006,14:22:56.000,T,25.790,27.000,1,1,R,MADF,5622881,T,T,0,0,A,C
01/05/2006,14:22:56.000,N,26.380,26.400,8,95,R,,5622888,N,N,1,0,,C
01/05/2006,14:22:56.000,N,26.380,26.400,8,92,R,,5622891,N,N,1,0,,C
01/05/2006,14:22:56.000,X,26.140,26.650,1,1,R,,5622897,X,X,0,0,,C
01/05/2006,14:22:56.000,P,26.350,26.400,1,4,R,,5623018,P,P,0,0,,C
01/05/2006,14:22:56.000,P,26.360,26.400,1,4,R,,5623047,P,P,0,0,,C
01/05/2006,14:22:56.000,T,25.780,27.000,1,1,R,MADF,5623052,T,T,0,0,A,C
01/05/2006,14:22:56.000,X,26.130,26.650,1,1,R,,5623064,X,X,0,0,,C
01/05/2006,14:23:00.000,P,26.360,26.400,1,5,R,,5624798,P,P,0,0,,C
01/05/2006,14:23:01.000,N,26.380,26.400,7,92,R,,5625576,N,N,1,0,,C
01/05/2006,14:23:02.000,N,26.380,26.400,7,83,R,,5625727,N,N,1,0,,C
01/05/2006,14:23:10.000,N,26.380,26.400,1,83,R,,5630834,N,N,1,0,,C
01/05/2006,14:23:11.000,N,26.370,26.380,1,6,R,,5631064,N,N,1,0,,C
01/05/2006,14:23:11.000,N,26.360,26.380,29,6,R,,5631114,N,N,1,0,,C
01/05/2006,14:23:12.000,N,26.360,26.380,23,6,R,,5631392,N,N,1,0,,C
01/05/2006,14:23:12.000,T,25.770,26.980,1,1,R,MADF,5631404,T,T,0,0,A,C
01/05/2006,14:23:12.000,X,26.120,26.630,1,1,R,,5631463,X,X,0,0,,C
01/05/2006,14:23:12.000,X,26.110,26.630,1,1,R,,5631485,X,X,0,0,,C
01/05/2006,14:23:12.000,T,25.760,26.980,1,1,R,MADF,5631500,T,T,0,0,A,C
01/05/2006,14:23:12.000,C,25.180,27.590,1,1,R,,5631531,C,C,0,0,,C
01/05/2006,14:23:12.000,C,25.180,27.600,1,1,R,,5631537,C,C,0,0,,C
01/05/2006,14:23:12.000,N,26.360,26.380,23,13,R,,5631812,N,N,1,0,,C
01/05/2006,14:23:13.000,N,26.360,26.380,22,13,R,,5632081,N,N,1,0,,C
01/05/2006,14:23:13.000,N,26.360,26.380,22,6,R,,5632234,N,N,1,0,,C
01/05/2006,14:23:14.000,N,26.360,26.380,22,13,R,,5632757,N,N,1,0,,C
01/05/2006,14:23:15.000,P,26.350,26.400,1,5,R,,5633184,P,P,0,0,,C
01/05/2006,14:23:16.000,P,26.350,26.400,1,1,R,,5633657,P,P,0,0,,C
01/05/2006,14:23:17.000,P,26.350,26.390,1,5,R,,5634046,P,P,0,0,,C
01/05/2006,14:23:18.000,N,26.360,26.380,22,6,R,,5634228,N,N,1,0,,C
01/05/2006,14:23:18.000,N,26.360,26.380,2,6,R,,5634356,N,N,1,0,,C
01/05/2006,14:23:20.000,N,26.360,26.380,2,10,R,,5635078,N,N,1,0,,C
01/05/2006,14:23:25.000,N,26.360,26.380,2,4,R,,5636913,N,N,1,0,,C
01/05/2006,14:23:25.000,P,26.350,26.380,1,4,R,,5636928,P,P,0,0,,C
01/05/2006,14:23:26.000,N,26.360,26.380,1,4,R,,5637213,N,N,6,0,,C
01/05/2006,14:23:34.000,P,26.360,26.380,1,4,R,,5639718,P,P,6,0,,C
01/05/2006,14:23:34.000,N,26.360,26.380,2,4,R,,5639737,N,N,6,0,,C
01/05/2006,14:23:35.000,N,26.360,26.380,1,4,R,,5640148,N,N,6,0,,C
01/05/2006,14:23:35.000,N,26.360,26.380,2,4,R,,5640380,N,N,6,0,,C
01/05/2006,14:23:36.000,N,26.360,26.380,1,4,R,,5640641,N,N,6,0,,C
01/05/2006,14:23:37.000,N,26.360,26.380,2,4,R,,5641108,N,N,6,0,,C
01/05/2006,14:23:38.000,N,26.360,26.380,1,4,R,,5641218,N,N,6,0,,C
01/05/2006,14:23:39.000,N,26.350,26.380,12,4,R,,5641958,N,N,0,0,,C
01/05/2006,14:23:40.000,X,26.100,26.630,1,1,R,,5642434,X,X,0,0,,C
01/05/2006,14:23:40.000,T,25.750,26.980,1,1,R,MADF,5642519,T,T,0,0,A,C
01/05/2006,14:23:42.000,N,26.360,26.380,1,4,R,,5643411,N,N,0,0,,C
01/05/2006,14:23:42.000,X,26.110,26.630,1,1,R,,5643780,X,X,0,0,,C
01/05/2006,14:23:42.000,T,25.760,26.980,1,1,R,MADF,5643785,T,T,0,0,A,C
01/05/2006,14:23:49.000,N,26.350,26.380,13,5,R,,5646879,N,N,6,0,,C
01/05/2006,14:23:50.000,X,26.100,26.630,1,1,R,,5647078,X,X,0,0,,C
01/05/2006,14:23:50.000,T,25.750,26.980,1,1,R,MADF,5647235,T,T,0,0,A,C
01/05/2006,14:23:51.000,N,26.360,26.380,1,5,R,,5647680,N,N,0,0,,C
01/05/2006,14:23:52.000,T,25.760,26.980,1,1,R,MADF,5647873,T,T,0,0,A,C
01/05/2006,14:23:52.000,N,26.360,26.380,2,5,R,,5647877,N,N,1,0,,C
01/05/2006,14:23:52.000,X,26.110,26.630,1,1,R,,5647883,X,X,0,0,,C
01/05/2006,14:23:52.000,N,26.360,26.380,1,5,R,,5648098,N,N,6,0,,C
01/05/2006,14:23:55.000,N,26.350,26.380,13,5,R,,5649087,N,N,0,0,,C
01/05/2006,14:23:56.000,T,25.750,26.980,1,1,R,MADF,5649204,T,T,0,0,A,C
01/05/2006,14:23:56.000,X,26.100,26.630,1,1,R,,5649215,X,X,0,0,,C
01/05/2006,14:23:56.000,N,26.350,26.380,13,1,R,,5649339,N,N,6,0,,C
01/05/2006,14:23:58.000,N,26.350,26.380,18,1,R,,5649808,N,N,0,0,,C
01/05/2006,14:24:00.000,N,26.350,26.370,18,4,R,,5650570,N,N,6,0,,C
01/05/2006,14:24:00.000,N,26.350,26.360,18,2,R,,5650577,N,N,6,0,,C
01/05/2006,14:24:00.000,T,25.750,26.960,1,1,R,MADF,5650726,T,T,0,0,A,C
01/05/2006,14:24:01.000,X,26.100,26.620,1,1,R,,5650879,X,X,0,0,,C
01/05/2006,14:24:01.000,X,26.100,26.610,1,1,R,,5650888,X,X,0,0,,C
01/05/2006,14:24:01.000,N,26.350,26.360,19,2,R,,5650944,N,N,0,0,,C
01/05/2006,14:24:02.000,N,26.350,26.360,19,4,R,,5651316,N,N,6,0,,C
01/05/2006,14:24:04.000,N,26.350,26.360,19,2,R,,5652107,N,N,6,0,,C
01/05/2006,14:24:07.000,N,26.350,26.360,19,1,R,,5652925,N,N,6,0,,C
01/05/2006,14:24:07.000,N,26.350,26.370,19,4,R,,5653043,N,N,6,0,,C
01/05/2006,14:24:07.000,N,26.350,26.370,18,4,R,,5653060,N,N,0,0,,C
01/05/2006,14:24:08.000,P,26.340,26.380,1,4,R,,5653194,P,P,6,0,,C
01/05/2006,14:24:08.000,T,25.750,26.970,1,1,R,MADF,5653213,T,T,0,0,A,C
01/05/2006,14:24:08.000,N,26.350,26.380,18,9,R,,5653215,N,N,1,0,,C
01/05/2006,14:24:08.000,X,26.100,26.620,1,1,R,,5653300,X,X,0,0,,C
01/05/2006,14:24:08.000,P,26.340,26.370,1,5,R,,5653308,P,P,6,0,,C
01/05/2006,14:24:08.000,X,26.100,26.630,1,1,R,,5653349,X,X,0,0,,C
01/05/2006,14:24:09.000,T,25.750,26.980,1,1,R,MADF,5653357,T,T,0,0,A,C
01/05/2006,14:24:09.000,P,26.340,26.380,1,1,R,,5653460,P,P,6,0,,C
01/05/2006,14:24:09.000,N,26.370,26.380,1,9,R,,5653468,N,N,1,0,,C
01/05/2006,14:24:09.000,T,25.770,26.980,1,1,R,MADF,5653640,T,T,0,0,A,C
01/05/2006,14:24:09.000,P,26.350,26.380,9,1,R,,5653647,P,P,0,0,,C
01/05/2006,14:24:09.000,X,26.120,26.630,1,1,R,,5653660,X,X,0,0,,C
01/05/2006,14:24:10.000,N,26.350,26.380,27,10,R,,5653772,N,N,1,0,,C
01/05/2006,14:24:10.000,P,26.350,26.400,9,1,R,,5653928,P,P,0,0,,C
01/05/2006,14:24:10.000,T,25.750,26.980,1,1,R,MADF,5653944,T,T,0,0,A,C
01/05/2006,14:24:10.000,N,26.370,26.380,5,10,R,,5653966,N,N,1,0,,C
01/05/2006,14:24:11.000,X,26.100,26.630,1,1,R,,5654066,X,X,0,0,,C
01/05/2006,14:24:11.000,P,26.350,26.400,9,2,R,,5654095,P,P,0,0,,C
01/05/2006,14:24:11.000,T,25.770,26.980,1,1,R,MADF,5654108,T,T,0,0,A,C
01/05/2006,14:24:11.000,C,25.150,27.600,1,1,R,,5654116,C,C,0,0,,C
01/05/2006,14:24:11.000,C,25.150,27.580,1,1,R,,5654124,C,C,0,0,,C
01/05/2006,14:24:11.000,P,26.350,26.400,9,1,R,,5654149,P,P,0,0,,C
01/05/2006,14:24:12.000,X,26.120,26.630,1,1,R,,5654283,X,X,0,0,,C
01/05/2006,14:24:12.000,N,26.370,26.380,5,9,R,,5654291,N,N,1,0,,C
01/05/2006,14:24:12.000,P,25.700,26.400,1,1,R,,5654545,P,P,0,0,,C
01/05/2006,14:24:12.000,P,26.360,26.400,1,1,R,,5654561,P,P,0,0,,C
01/05/2006,14:24:12.000,P,26.370,26.400,2,1,R,,5654569,P,P,0,0,,C
01/05/2006,14:24:13.000,N,26.370,26.380,1,9,R,,5654708,N,N,6,0,,C
01/05/2006,14:24:13.000,P,26.370,26.400,2,2,R,,5654717,P,P,0,0,,C
01/05/2006,14:24:14.000,P,26.370,26.400,2,1,R,,5655012,P,P,0,0,,C
01/05/2006,14:24:18.000,N,26.370,26.380,2,9,R,,5656176,N,N,0,0,,C
01/05/2006,14:24:19.000,P,26.370,26.400,2,2,R,,5656363,P,P,6,0,,C
01/05/2006,14:24:19.000,N,26.370,26.380,11,9,R,,5656459,N,N,1,0,,C
01/05/2006,14:24:19.000,P,26.370,26.400,2,1,R,,5656549,P,P,0,0,,C
01/05/2006,14:24:20.000,N,26.370,26.380,9,9,R,,5656647,N,N,1,0,,C
01/05/2006,14:24:20.000,N,26.370,26.380,1,9,R,,5656793,N,N,6,0,,C
01/05/2006,14:24:21.000,P,26.370,26.400,2,2,R,,5656903,P,P,0,0,,C
01/05/2006,14:24:21.000,P,26.370,26.400,2,1,R,,5657148,P,P,0,0,,C
01/05/2006,14:24:22.000,N,26.350,26.380,22,9,R,,5657405,N,N,0,0,,C
01/05/2006,14:24:22.000,N,26.350,26.380,20,9,R,,5657427,N,N,0,0,,C
01/05/2006,14:24:22.000,P,26.370,26.400,2,2,R,,5657434,P,P,0,0,,C
01/05/2006,14:24:23.000,X,26.100,26.630,1,1,R,,5657635,X,X,0,0,,C
01/05/2006,14:24:23.000,T,25.750,26.980,1,1,R,MADF,5657679,T,T,0,0,A,C
01/05/2006,14:24:23.000,P,26.360,26.370,1,9,R,,5657696,P,P,1,0,,C
01/05/2006,14:24:23.000,P,26.360,26.400,1,1,R,,5657787,P,P,6,0,,C
01/05/2006,14:24:23.000,N,26.350,26.380,1,9,R,,5657855,N,N,0,0,,C
01/05/2006,14:24:25.000,N,26.340,26.380,3,10,R,,5658304,N,N,6,0,,C
01/05/2006,14:24:25.000,N,26.370,26.380,4,17,R,,5658312,N,N,1,0,,C
01/05/2006,14:24:25.000,T,25.770,26.980,1,1,R,MADF,5658542,T,T,0,0,A,C
01/05/2006,14:24:25.000,X,26.090,26.630,1,1,R,,5658565,X,X,0,0,,C
01/05/2006,14:24:25.000,X,26.120,26.630,1,1,R,,5658572,X,X,0,0,,C
01/05/2006,14:24:26.000,N,26.370,26.380,6,17,R,,5658862,N,N,1,0,,C
01/05/2006,14:24:27.000,N,26.370,26.380,1,17,R,,5659278,N,N,1,0,,C
01/05/2006,14:24:27.000,N,26.370,26.380,6,17,R,,5659369,N,N,1,0,,C
01/05/2006,14:24:27.000,N,26.370,26.380,2,17,R,,5659435,N,N,1,0,,C
01/05/2006,14:24:30.000,N,26.370,26.380,1,17,R,,5660185,N,N,1,0,,C
01/05/2006,14:24:31.000,N,26.350,26.370,1,4,R,,5660308,N,N,6,0,,C
01/05/2006,14:24:31.000,X,26.100,26.620,1,1,R,,5660445,X,X,0,0,,C
01/05/2006,14:24:31.000,T,25.750,26.970,1,1,R,MADF,5660452,T,T,0,0,A,C
01/05/2006,14:24:32.000,N,26.350,26.370,1,5,R,,5660601,N,N,6,0,,C
01/05/2006,14:24:32.000,N,26.350,26.370,5,5,R,,5660751,N,N,0,0,,C
01/05/2006,14:24:34.000,P,26.340,26.400,1,1,R,,5661219,P,P,6,0,,C
01/05/2006,14:24:35.000,N,26.350,26.370,5,4,R,,5661613,N,N,1,0,,C
01/05/2006,14:24:36.000,N,26.350,26.370,5,6,R,,5662200,N,N,1,0,,C
01/05/2006,14:24:37.000,N,26.350,26.370,14,6,R,,5662619,N,N,1,0,,C
01/05/2006,14:24:37.000,P,26.350,26.400,5,1,R,,5662658,P,P,0,0,,C
01/05/2006,14:24:38.000,N,26.350,26.370,5,6,R,,5662977,N,N,6,0,,C
01/05/2006,14:24:38.000,N,26.350,26.370,10,6,R,,5663197,N,N,1,0,,C
01/05/2006,14:24:39.000,N,26.350,26.370,5,6,R,,5663455,N,N,6,0,,C
01/05/2006,14:24:39.000,P,26.350,26.390,5,2,R,,5663632,P,P,6,0,,C
01/05/2006,14:24:39.000,P,26.350,26.390,5,4,R,,5663677,P,P,0,0,,C
01/05/2006,14:24:40.000,P,26.350,26.390,2,2,R,,5664055,P,P,0,0,,C
01/05/2006,14:24:40.000,P,26.340,26.400,1,1,R,,5664261,P,P,0,0,,C
01/05/2006,14:24:40.000,N,26.350,26.370,4,6,R,,5664401,N,N,1,0,,C
01/05/2006,14:24:41.000,N,26.350,26.370,9,6,R,,5664617,N,N,1,0,,C
01/05/2006,14:24:43.000,N,26.350,26.360,9,3,R,,5665859,N,N,1,0,,C
01/05/2006,14:24:43.000,N,26.350,26.360,5,3,R,,5666043,N,N,1,0,,C
01/05/2006,14:24:43.000,X,26.100,26.610,1,1,R,,5666075,X,X,0,0,,C
01/05/2006,14:24:44.000,T,25.750,26.960,1,1,R,MADF,5666362,T,T,0,0,A,C
01/05/2006,14:24:44.000,N,26.350,26.360,8,3,R,,5666599,N,N,1,0,,C
01/05/2006,14:24:45.000,P,25.700,26.400,1,1,R,,5666839,P,P,0,0,,C
01/05/2006,14:24:46.000,P,26.300,26.400,1,1,R,,5667071,P,P,0,0,,C
01/05/2006,14:24:46.000,N,26.350,26.360,4,3,R,,5667178,N,N,1,0,,C
01/05/2006,14:24:46.000,N,26.350,26.360,1,3,R,,5667386,N,N,1,0,,C
01/05/2006,14:24:46.000,N,26.350,26.360,4,3,R,,5667402,N,N,1,0,,C
01/05/2006,14:24:47.000,P,26.300,26.360,1,5,R,,5667569,P,P,6,0,,C
01/05/2006,14:24:47.000,N,26.350,26.360,4,9,R,,5667649,N,N,1,0,,C
01/05/2006,14:24:48.000,N,26.350,26.360,4,3,R,,5668085,N,N,6,0,,C
01/05/2006,14:24:48.000,N,26.350,26.360,1,3,R,,5668202,N,N,6,0,,C
01/05/2006,14:24:48.000,N,26.350,26.360,1,1,R,,5668246,N,N,0,0,,C
01/05/2006,14:24:48.000,P,26.310,26.360,1,5,R,,5668260,P,P,0,0,,C
01/05/2006,14:24:49.000,N,26.350,26.370,4,7,R,,5668412,N,N,6,0,,C
01/05/2006,14:24:49.000,N,26.350,26.360,4,6,R,,5668451,N,N,1,0,,C
01/05/2006,14:24:49.000,N,26.350,26.360,4,1,R,,5668622,N,N,6,0,,C
01/05/2006,14:24:49.000,X,26.100,26.620,1,1,R,,5668630,X,X,0,0,,C
01/05/2006,14:24:49.000,X,26.100,26.610,1,1,R,,5668639,X,X,0,0,,C
01/05/2006,14:24:49.000,T,25.750,26.970,1,1,R,MADF,5668646,T,T,0,0,A,C
01/05/2006,14:24:49.000,T,25.750,26.960,1,1,R,MADF,5668652,T,T,0,0,A,C
01/05/2006,14:24:50.000,N,26.350,26.370,4,7,R,,5668861,N,N,0,0,,C
01/05/2006,14:24:50.000,P,26.330,26.360,4,5,R,,5668903,P,P,0,0,,C
01/05/2006,14:24:50.000,P,26.320,26.360,1,5,R,,5669090,P,P,0,0,,C
01/05/2006,14:24:50.000,X,26.100,26.620,1,1,R,,5669140,X,X,0,0,,C
01/05/2006,14:24:50.000,T,25.750,26.970,1,1,R,MADF,5669158,T,T,0,0,A,C
01/05/2006,14:24:51.000,P,25.700,26.360,1,5,R,,5669330,P,P,0,0,,C
01/05/2006,14:24:51.000,P,26.310,26.360,1,5,R,,5669342,P,P,0,0,,C
01/05/2006,14:24:51.000,P,25.700,26.360,1,5,R,,5669568,P,P,0,0,,C
01/05/2006,14:24:51.000,P,26.330,26.360,1,5,R,,5669570,P,P,0,0,,C
01/05/2006,14:24:51.000,N,26.350,26.370,4,7,R,,5669571,N,N,0,0,,C
01/05/2006,14:24:52.000,P,26.340,26.360,1,5,R,,5669699,P,P,0,0,,C
01/05/2006,14:24:54.000,P,26.340,26.390,1,1,R,,5670513,P,P,6,0,,C
01/05/2006,14:24:54.000,P,26.340,26.370,1,5,R,,5670524,P,P,0,0,,C
01/05/2006,14:24:54.000,N,26.350,26.370,7,7,R,,5670563,N,N,1,0,,C
01/05/2006,14:25:00.000,N,26.350,26.370,1,7,R,,5672960,N,N,1,0,,C
01/05/2006,14:25:00.000,N,26.340,26.370,2,8,R,,5673056,N,N,1,0,,C
01/05/2006,14:25:01.000,T,25.740,26.970,1,1,R,MADF,5673292,T,T,0,0,A,C
01/05/2006,14:25:01.000,X,26.090,26.620,1,1,R,,5673302,X,X,0,0,,C
01/05/2006,14:25:04.000,N,26.340,26.350,2,1,R,,5674431,N,N,1,0,,C
01/05/2006,14:25:05.000,X,26.090,26.600,1,1,R,,5674675,X,X,0,0,,C
01/05/2006,14:25:05.000,T,25.740,26.950,1,1,R,MADF,5674677,T,T,0,0,A,C
01/05/2006,14:25:05.000,T,26.200,26.950,1,9,R,CAES,5674678,T,T,0,0,A,C
01/05/2006,14:25:05.000,P,26.340,26.370,1,6,R,,5674682,P,P,0,0,,C
01/05/2006,14:25:06.000,P,26.340,26.370,2,6,R,,5675114,P,P,0,0,,C
01/05/2006,14:25:06.000,P,26.340,26.370,2,5,R,,5675293,P,P,0,0,,C
01/05/2006,14:25:06.000,N,26.340,26.350,3,1,R,,5675322,N,N,1,0,,C
01/05/2006,14:25:07.000,N,26.340,26.350,4,1,R,,5675504,N,N,1,0,,C
01/05/2006,14:25:07.000,N,26.340,26.350,6,1,R,,5675682,N,N,1,0,,C
01/05/2006,14:25:09.000,P,26.340,26.370,2,6,R,,5676789,P,P,0,0,,C
01/05/2006,14:25:10.000,P,26.340,26.370,2,5,R,,5677250,P,P,0,0,,C
01/05/2006,14:25:11.000,C,25.140,27.580,1,1,R,,5677777,C,C,0,0,,C
01/05/2006,14:25:11.000,C,25.140,27.550,1,1,R,,5677796,C,C,0,0,,C
01/05/2006,14:25:13.000,P,26.340,26.370,2,6,R,,5678414,P,P,0,0,,C
01/05/2006,14:25:15.000,P,26.340,26.370,2,5,R,,5679256,P,P,0,0,,C
01/05/2006,14:25:18.000,P,26.340,26.370,2,6,R,,5680703,P,P,0,0,,C
01/05/2006,14:25:20.000,N,26.340,26.350,3,1,R,,5681440,N,N,1,0,,C
01/05/2006,14:25:21.000,P,26.340,26.370,2,5,R,,5682234,P,P,0,0,,C
01/05/2006,14:25:21.000,N,26.340,26.350,1,1,R,,5682596,N,N,6,0,,C
01/05/2006,14:25:21.000,P,26.330,26.370,1,5,R,,5682652,P,P,6,0,,C
01/05/2006,14:25:27.000,N,26.330,26.350,4,1,R,,5686311,N,N,1,0,,C
01/05/2006,14:25:28.000,N,26.330,26.350,4,6,R,,5686396,N,N,1,0,,C
01/05/2006,14:25:28.000,N,26.330,26.340,1,1,R,,5686436,N,N,6,0,,C
01/05/2006,14:25:28.000,X,26.080,26.600,1,1,R,,5686692,X,X,0,0,,C
01/05/2006,14:25:29.000,X,26.080,26.590,1,1,R,,5686898,X,X,0,0,,C
01/05/2006,14:25:29.000,T,25.730,26.950,1,1,R,MADF,5686946,T,T,0,0,A,C
01/05/2006,14:25:29.000,T,25.730,26.940,1,1,R,MADF,5686954,T,T,0,3,A,C
01/05/2006,14:25:29.000,T,26.200,26.940,1,1,R,CAES,5686964,T,T,0,0,A,C
01/05/2006,14:25:31.000,N,26.320,26.340,6,1,R,,5688050,N,N,0,0,,C
01/05/2006,14:25:31.000,N,26.320,26.340,6,6,R,,5688125,N,N,6,0,,C
01/05/2006,14:25:31.000,N,26.320,26.330,6,1,R,,5688131,N,N,6,0,,C
01/05/2006,14:25:31.000,X,26.070,26.590,1,1,R,,5688393,X,X,0,0,,C
01/05/2006,14:25:31.000,X,26.070,26.580,1,1,R,,5688457,X,X,0,0,,C
01/05/2006,14:25:31.000,T,25.720,26.940,1,1,R,MADF,5688476,T,T,0,0,A,C
01/05/2006,14:25:31.000,T,25.720,26.930,1,1,R,MADF,5688480,T,T,0,3,A,C
01/05/2006,14:25:31.000,T,26.200,26.930,1,1,R,CAES,5688482,T,T,0,0,A,C
01/05/2006,14:25:32.000,N,26.320,26.340,6,5,R,,5688941,N,N,6,0,,C
01/05/2006,14:25:32.000,P,25.700,26.370,1,5,R,,5689060,P,P,6,0,,C
01/05/2006,14:25:33.000,X,26.070,26.590,1,1,R,,5689363,X,X,0,0,,C
01/05/2006,14:25:33.000,T,25.720,26.940,1,1,R,MADF,5689383,T,T,0,3,A,C
01/05/2006,14:25:33.000,T,26.200,26.940,1,1,R,CAES,5689386,T,T,0,0,A,C
01/05/2006,14:25:33.000,P,25.700,26.400,1,1,R,,5689403,P,P,0,0,,C
01/05/2006,14:25:33.000,N,26.320,26.340,6,6,R,,5689569,N,N,1,0,,C
01/05/2006,14:25:35.000,P,26.330,26.400,1,1,R,,5690400,P,P,6,0,,C
01/05/2006,14:25:37.000,P,25.700,26.400,1,1,R,,5691821,P,P,6,0,,C
01/05/2006,14:25:38.000,N,26.320,26.340,6,5,R,,5692131,N,N,1,0,,C
01/05/2006,14:25:38.000,P,25.700,26.400,1,3,R,,5692151,P,P,0,0,,C
01/05/2006,14:25:39.000,N,26.320,26.340,6,6,R,,5692350,N,N,1,0,,C
01/05/2006,14:25:39.000,P,25.700,26.400,1,1,R,,5692540,P,P,0,0,,C
01/05/2006,14:25:39.000,P,25.700,26.400,1,4,R,,5692552,P,P,0,0,,C
01/05/2006,14:25:39.000,P,25.700,26.400,1,1,R,,5692619,P,P,0,0,,C
01/05/2006,14:25:39.000,P,25.700,26.400,1,4,R,,5692628,P,P,0,0,,C
01/05/2006,14:25:40.000,N,26.320,26.340,6,8,R,,5693143,N,N,1,0,,C
01/05/2006,14:25:40.000,P,25.700,26.400,1,1,R,,5693420,P,P,0,0,,C
01/05/2006,14:25:42.000,P,25.700,26.360,1,2,R,,5694033,P,P,0,0,,C
01/05/2006,14:25:42.000,P,25.700,26.400,1,1,R,,5694089,P,P,0,0,,C
01/05/2006,14:25:42.000,P,25.700,26.400,1,3,R,,5694092,P,P,0,0,,C
01/05/2006,14:25:42.000,N,26.320,26.380,6,1,R,,5694521,N,N,1,0,,C
01/05/2006,14:25:43.000,T,25.720,26.980,1,1,R,MADF,5694709,T,T,0,3,A,C
01/05/2006,14:25:43.000,T,26.200,26.950,1,8,R,CAES,5694718,T,T,0,0,A,C
01/05/2006,14:25:43.000,X,26.070,26.630,1,1,R,,5694758,X,X,0,0,,C
01/05/2006,14:25:44.000,P,25.700,26.400,1,1,R,,5694995,P,P,0,0,,C
01/05/2006,14:25:46.000,P,25.700,26.360,1,5,R,,5696079,P,P,6,0,,C
01/05/2006,14:25:46.000,P,25.700,26.380,1,3,R,,5696264,P,P,6,0,,C
01/05/2006,14:25:47.000,N,26.330,26.380,2,1,R,,5696567,N,N,6,0,,C
01/05/2006,14:25:47.000,N,26.330,26.370,2,5,R,,5696704,N,N,1,0,,C
01/05/2006,14:25:47.000,T,25.730,26.980,1,1,R,MADF,5696743,T,T,0,0,A,C
01/05/2006,14:25:47.000,X,26.080,26.630,1,1,R,,5696767,X,X,0,0,,C
01/05/2006,14:25:48.000,N,26.320,26.360,6,3,R,,5696918,N,N,1,0,,C
01/05/2006,14:25:48.000,T,25.730,26.970,1,1,R,MADF,5696958,T,T,0,0,A,C
01/05/2006,14:25:48.000,X,26.080,26.620,1,1,R,,5696965,X,X,0,0,,C
01/05/2006,14:25:48.000,T,25.720,26.960,1,1,R,MADF,5697177,T,T,0,0,A,C
01/05/2006,14:25:48.000,X,26.070,26.610,1,1,R,,5697180,X,X,0,0,,C
01/05/2006,14:25:52.000,P,26.320,26.380,3,3,R,,5698516,P,P,0,0,,C
01/05/2006,14:25:53.000,N,26.320,26.370,6,6,R,,5699039,N,N,1,0,,C
01/05/2006,14:25:54.000,X,26.070,26.620,1,1,R,,5699218,X,X,0,0,,C
01/05/2006,14:25:54.000,T,25.720,26.970,1,1,R,MADF,5699243,T,T,0,0,A,C
01/05/2006,14:25:55.000,N,26.320,26.360,6,1,R,,5699727,N,N,1,0,,C
01/05/2006,14:25:56.000,T,25.720,26.960,1,1,R,MADF,5699906,T,T,0,0,A,C
01/05/2006,14:25:56.000,X,26.070,26.610,1,1,R,,5699914,X,X,0,0,,C
01/05/2006,14:25:56.000,P,26.320,26.370,3,3,R,,5700089,P,P,0,0,,C
01/05/2006,14:25:57.000,P,26.320,26.360,3,4,R,,5700220,P,P,6,0,,C
01/05/2006,14:26:01.000,P,26.320,26.380,3,3,R,,5701359,P,P,6,0,,C
01/05/2006,14:26:01.000,P,26.320,26.370,3,5,R,,5701379,P,P,0,0,,C
01/05/2006,14:26:02.000,N,26.320,26.360,6,4,R,,5701685,N,N,1,0,,C
01/05/2006,14:26:02.000,P,26.320,26.380,3,8,R,,5701940,P,P,0,0,,C
01/05/2006,14:26:03.000,P,26.320,26.380,3,3,R,,5702122,P,P,0,0,,C
01/05/2006,14:26:07.000,N,26.320,26.360,8,4,R,,5703789,N,N,1,0,,C
01/05/2006,14:26:08.000,P,26.320,26.360,3,3,R,,5703914,P,P,0,0,,C
01/05/2006,14:26:09.000,N,26.320,26.360,8,7,R,,5704126,N,N,1,0,,C
01/05/2006,14:26:09.000,N,26.320,26.360,8,4,R,,5704464,N,N,1,0,,C
01/05/2006,14:26:11.000,N,26.320,26.360,8,7,R,,5704868,N,N,1,0,,C
01/05/2006,14:26:11.000,N,26.320,26.360,8,24,R,,5705004,N,N,1,0,,C
01/05/2006,14:26:11.000,C,25.120,27.550,1,1,R,,5705094,C,C,0,0,,C
01/05/2006,14:26:11.000,C,25.120,27.560,1,1,R,,5705099,C,C,0,0,,C
01/05/2006,14:26:12.000,P,26.300,26.360,1,3,R,,5705262,P,P,0,0,,C
01/05/2006,14:26:13.000,N,26.320,26.360,8,26,R,,5705763,N,N,1,0,,C
01/05/2006,14:26:14.000,N,26.320,26.360,1,26,R,,5706227,N,N,1,0,,C
01/05/2006,14:26:15.000,P,26.300,26.360,1,10,R,,5706356,P,P,0,0,,C
01/05/2006,14:26:17.000,N,26.310,26.360,25,26,R,,5707029,N,N,1,0,,C
01/05/2006,14:26:17.000,T,25.710,26.960,1,1,R,MADF,5707229,T,T,0,0,A,C
01/05/2006,14:26:17.000,P,26.300,26.360,1,3,R,,5707240,P,P,0,0,,C
01/05/2006,14:26:17.000,X,26.060,26.610,1,1,R,,5707258,X,X,0,0,,C
01/05/2006,14:26:18.000,N,26.310,26.360,25,28,R,,5707601,N,N,1,0,,C
01/05/2006,14:26:20.000,N,26.310,26.360,25,32,R,,5708274,N,N,1,0,,C
01/05/2006,14:26:22.000,N,26.310,26.360,25,33,R,,5708859,N,N,1,0,,C
01/05/2006,14:26:25.000,N,26.310,26.360,25,35,R,,5709825,N,N,1,0,,C
01/05/2006,14:26:27.000,P,25.700,26.360,1,3,R,,5710272,P,P,0,0,,C
01/05/2006,14:26:27.000,P,26.330,26.360,1,3,R,,5710277,P,P,6,0,,C
01/05/2006,14:26:27.000,P,26.330,26.360,1,3,R,,5710349,P,P,0,0,,C
01/05/2006,14:26:28.000,N,26.320,26.360,1,35,R,,5710698,N,N,0,0,,C
01/05/2006,14:26:29.000,P,26.320,26.360,1,3,R,,5710858,P,P,6,0,,C
01/05/2006,14:26:29.000,X,26.070,26.610,1,1,R,,5710899,X,X,0,0,,C
01/05/2006,14:26:29.000,T,25.720,26.960,1,1,R,MADF,5710912,T,T,0,0,A,C
01/05/2006,14:26:30.000,N,26.310,26.360,25,35,R,,5711160,N,N,6,0,,C
01/05/2006,14:26:30.000,P,26.330,26.360,1,2,R,,5711183,P,P,6,0,,C
01/05/2006,14:26:30.000,X,26.060,26.610,1,1,R,,5711339,X,X,0,0,,C
01/05/2006,14:26:30.000,P,26.310,26.360,5,2,R,,5711346,P,P,6,0,,C
01/05/2006,14:26:30.000,T,25.710,26.960,1,1,R,MADF,5711352,T,T,0,0,A,C
01/05/2006,14:26:30.000,P,26.320,26.360,1,2,R,,5711358,P,P,6,0,,C
01/05/2006,14:26:31.000,N,26.310,26.360,25,32,R,,5711471,N,N,6,0,,C
01/05/2006,14:26:31.000,N,26.310,26.360,25,35,R,,5711528,N,N,6,0,,C
01/05/2006,14:26:32.000,N,26.310,26.360,24,35,R,,5711732,N,N,0,0,,C
01/05/2006,14:26:32.000,N,26.320,26.360,1,35,R,,5711776,N,N,0,0,,C
01/05/2006,14:26:32.000,T,25.720,26.960,1,1,R,MADF,5711903,T,T,0,0,A,C
01/05/2006,14:26:32.000,X,26.070,26.610,1,1,R,,5711940,X,X,0,0,,C
01/05/2006,14:26:33.000,N,26.320,26.360,2,35,R,,5712049,N,N,1,0,,C
01/05/2006,14:26:33.000,N,26.320,26.360,1,35,R,,5712092,N,N,6,0,,C
01/05/2006,14:26:33.000,P,26.320,26.360,1,2,R,,5712188,P,P,6,0,,C
01/05/2006,14:26:33.000,P,26.330,26.360,1,2,R,,5712203,P,P,6,0,,C
01/05/2006,14:26:34.000,N,26.320,26.360,1,36,R,,5712579,N,N,6,0,,C
01/05/2006,14:26:35.000,N,26.330,26.360,1,36,R,,5712830,N,N,0,0,,C
01/05/2006,14:26:36.000,X,26.080,26.610,1,1,R,,5713094,X,X,0,0,,C
01/05/2006,14:26:36.000,T,25.730,26.960,1,1,R,MADF,5713095,T,T,0,0,A,C
01/05/2006,14:26:36.000,P,26.310,26.360,5,2,R,,5713096,P,P,6,0,,C
01/05/2006,14:26:36.000,P,26.320,26.360,1,2,R,,5713098,P,P,0,0,,C
01/05/2006,14:26:36.000,N,26.320,26.360,1,36,R,,5713241,N,N,6,0,,C
01/05/2006,14:26:36.000,P,26.310,26.360,5,2,R,,5713420,P,P,6,0,,C
01/05/2006,14:26:36.000,T,25.720,26.960,1,1,R,MADF,5713429,T,T,0,0,A,C
01/05/2006,14:26:36.000,P,26.330,26.360,1,2,R,,5713434,P,P,6,0,,C
01/05/2006,14:26:36.000,X,26.070,26.610,1,1,R,,5713439,X,X,0,0,,C
01/05/2006,14:26:36.000,N,26.310,26.360,24,36,R,,5713444,N,N,0,0,,C
01/05/2006,14:26:37.000,P,26.310,26.360,5,2,R,,5713665,P,P,6,0,,C
01/05/2006,14:26:37.000,P,26.330,26.360,1,2,R,,5713673,P,P,6,0,,C
01/05/2006,14:26:37.000,P,26.310,26.360,5,2,R,,5713686,P,P,6,0,,C
01/05/2006,14:26:37.000,P,26.320,26.360,1,2,R,,5713694,P,P,6,0,,C
01/05/2006,14:26:37.000,X,26.060,26.610,1,1,R,,5713704,X,X,0,0,,C
01/05/2006,14:26:37.000,T,25.710,26.960,1,1,R,MADF,5713706,T,T,0,0,A,C
01/05/2006,14:26:37.000,N,26.330,26.360,1,36,R,,5713708,N,N,1,0,,C
01/05/2006,14:26:37.000,T,25.730,26.960,1,1,R,MADF,5713871,T,T,0,0,A,C
01/05/2006,14:26:37.000,X,26.080,26.610,1,1,R,,5713877,X,X,0,0,,C
01/05/2006,14:26:37.000,P,26.310,26.360,5,2,R,,5713881,P,P,0,0,,C
01/05/2006,14:26:38.000,P,26.330,26.360,1,2,R,,5713993,P,P,0,0,,C
01/05/2006,14:26:38.000,N,26.330,26.360,1,35,R,,5714043,N,N,6,0,,C
01/05/2006,14:26:39.000,P,26.330,26.360,1,3,R,,5714284,P,P,6,0,,C
01/05/2006,14:26:39.000,N,26.330,26.360,1,36,R,,5714584,N,N,6,0,,C
01/05/2006,14:26:40.000,P,26.320,26.360,1,3,R,,5714721,P,P,6,0,,C
01/05/2006,14:26:40.000,N,26.330,26.360,2,36,R,,5714739,N,N,1,0,,C
01/05/2006,14:26:41.000,N,26.330,26.360,1,36,R,,5714906,N,N,1,0,,C
01/05/2006,14:26:41.000,P,26.310,26.360,5,3,R,,5714911,P,P,0,0,,C
01/05/2006,14:26:41.000,P,26.330,26.360,1,3,R,,5714934,P,P,0,0,,C
01/05/2006,14:26:41.000,P,26.310,26.360,5,3,R,,5715133,P,P,0,0,,C
01/05/2006,14:26:41.000,P,26.320,26.360,1,3,R,,5715164,P,P,0,0,,C
01/05/2006,14:26:42.000,N,26.330,26.360,2,36,R,,5715327,N,N,1,0,,C
01/05/2006,14:26:42.000,N,26.330,26.360,1,36,R,,5715568,N,N,1,0,,C
01/05/2006,14:26:42.000,P,26.310,26.360,5,3,R,,5715607,P,P,0,0,,C
01/05/2006,14:26:42.000,P,26.330,26.360,1,3,R,,5715613,P,P,0,0,,C
01/05/2006,14:26:43.000,P,26.310,26.360,5,3,R,,5715778,P,P,0,0,,C
01/05/2006,14:26:43.000,P,26.320,26.360,1,3,R,,5715786,P,P,0,0,,C
01/05/2006,14:26:43.000,N,26.330,26.360,2,36,R,,5716073,N,N,1,0,,C
01/05/2006,14:26:44.000,P,26.310,26.360,5,3,R,,5716324,P,P,0,0,,C
01/05/2006,14:26:44.000,N,26.330,26.360,1,37,R,,5716343,N,N,1,0,,C
01/05/2006,14:26:44.000,P,26.330,26.360,1,3,R,,5716348,P,P,0,0,,C
01/05/2006,14:26:44.000,P,26.310,26.360,5,3,R,,5716562,P,P,0,0,,C
01/05/2006,14:26:44.000,P,26.320,26.360,1,3,R,,5716574,P,P,0,0,,C
01/05/2006,14:26:45.000,N,26.330,26.360,2,37,R,,5716719,N,N,1,0,,C
01/05/2006,14:26:45.000,N,26.330,26.360,1,37,R,,5716835,N,N,1,0,,C
01/05/2006,14:26:45.000,P,26.310,26.360,5,3,R,,5716843,P,P,0,0,,C
01/05/2006,14:26:45.000,P,26.330,26.360,1,3,R,,5716849,P,P,0,0,,C
01/05/2006,14:26:46.000,P,26.330,26.360,1,2,R,,5716965,P,P,0,0,,C
01/05/2006,14:26:46.000,N,26.330,26.360,2,37,R,,5717079,N,N,1,0,,C
01/05/2006,14:26:47.000,N,26.330,26.360,1,36,R,,5717271,N,N,6,0,,C
01/05/2006,14:26:48.000,N,26.330,26.360,2,36,R,,5717747,N,N,1,0,,C
01/05/2006,14:26:52.000,N,26.330,26.360,3,36,R,,5718950,N,N,1,0,,C
01/05/2006,14:26:53.000,N,26.330,26.360,3,37,R,,5719303,N,N,1,0,,C
01/05/2006,14:26:53.000,N,26.330,26.360,3,35,R,,5719467,N,N,1,0,,C
01/05/2006,14:26:55.000,N,26.330,26.360,3,18,R,,5719980,N,N,1,0,,C
01/05/2006,14:26:55.000,P,26.310,26.360,5,2,R,,5719988,P,P,0,0,,C
01/05/2006,14:26:55.000,P,26.310,26.400,5,2,R,,5720005,P,P,0,0,,C
01/05/2006,14:26:55.000,P,26.310,26.350,5,4,R,,5720013,P,P,6,0,,C
01/05/2006,14:26:55.000,N,26.330,26.360,4,18,R,,5720172,N,N,6,0,,C
01/05/2006,14:27:01.000,P,25.700,26.350,1,4,R,,5722089,P,P,0,0,,C
01/05/2006,14:27:02.000,N,26.330,26.360,1,18,R,,5722434,N,N,6,0,,C
01/05/2006,14:27:02.000,P,25.700,26.400,1,2,R,,5722702,P,P,6,0,,C
01/05/2006,14:27:05.000,P,25.700,999.000,1,5,R,,5723575,P,P,0,0,,C
01/05/2006,14:27:05.000,P,25.700,26.400,1,1,R,,5723581,P,P,0,0,,C
01/05/2006,14:27:05.000,N,26.330,26.360,3,21,R,,5723585,N,N,1,0,,C
01/05/2006,14:27:05.000,N,26.330,26.360,2,22,R,,5723589,N,N,1,0,,C
01/05/2006,14:27:05.000,N,26.330,26.360,2,20,R,,5723765,N,N,1,0,,C
01/05/2006,14:27:06.000,N,26.330,26.360,2,21,R,,5724082,N,N,1,0,,C
01/05/2006,14:27:08.000,N,26.330,26.340,2,1,R,,5724368,N,N,1,0,,C
01/05/2006,14:27:08.000,X,26.080,26.590,1,1,R,,5724583,X,X,0,0,,C
01/05/2006,14:27:08.000,P,26.330,26.400,1,1,R,,5724586,P,P,0,0,,C
01/05/2006,14:27:08.000,T,25.730,26.940,1,1,R,MADF,5724593,T,T,0,3,A,C
01/05/2006,14:27:08.000,T,26.200,26.940,1,1,R,CAES,5724601,T,T,0,0,A,C
01/05/2006,14:27:09.000,P,26.330,26.360,2,2,R,,5724873,P,P,0,0,,C
01/05/2006,14:27:10.000,P,26.330,26.400,3,2,R,,5724970,P,P,6,0,,C
01/05/2006,14:27:10.000,P,26.330,999.000,3,5,R,,5725018,P,P,0,0,,C
01/05/2006,14:27:10.000,P,26.330,26.400,3,1,R,,5725024,P,P,0,0,,C
01/05/2006,14:27:11.000,C,25.130,27.560,1,1,R,,5725469,C,C,0,0,,C
01/05/2006,14:27:11.000,C,25.130,27.540,1,1,R,,5725477,C,C,0,0,,C
01/05/2006,14:27:11.000,P,26.330,26.360,3,1,R,,5725503,P,P,0,0,,C
01/05/2006,14:27:12.000,P,26.330,999.000,3,5,R,,5725830,P,P,0,0,,C
01/05/2006,14:27:12.000,P,26.330,26.400,3,1,R,,5725835,P,P,0,0,,C
01/05/2006,14:27:19.000,N,26.330,26.340,4,1,R,,5727443,N,N,1,0,,C
01/05/2006,14:27:23.000,N,26.330,26.360,4,20,R,,5728519,N,N,1,0,,C
01/05/2006,14:27:24.000,P,26.330,26.370,3,6,R,,5728688,P,P,0,0,,C
01/05/2006,14:27:24.000,X,26.080,26.610,1,1,R,,5728709,X,X,0,0,,C
01/05/2006,14:27:24.000,T,25.730,26.960,1,1,R,MADF,5728713,T,T,0,3,A,C
01/05/2006,14:27:24.000,T,26.200,26.950,1,8,R,CAES,5728716,T,T,0,0,A,C
01/05/2006,14:27:31.000,N,26.330,26.360,4,19,R,,5730582,N,N,1,0,,C
01/05/2006,14:27:34.000,N,26.330,26.350,4,3,R,,5731481,N,N,1,0,,C
01/05/2006,14:27:35.000,T,25.730,26.950,1,1,R,MADF,5731592,T,T,0,0,A,C
01/05/2006,14:27:35.000,T,26.200,26.950,1,9,R,CAES,5731599,T,T,0,0,A,C
01/05/2006,14:27:35.000,X,26.080,26.600,1,1,R,,5731619,X,X,0,0,,C
01/05/2006,14:27:40.000,N,26.330,26.340,4,1,R,,5732909,N,N,1,0,,C
01/05/2006,14:27:40.000,P,26.330,26.360,3,1,R,,5733005,P,P,0,0,,C
01/05/2006,14:27:40.000,X,26.080,26.590,1,1,R,,5733037,X,X,0,0,,C
01/05/2006,14:27:40.000,T,25.730,26.940,1,1,R,MADF,5733052,T,T,0,3,A,C
01/05/2006,14:27:40.000,T,26.200,26.940,1,1,R,CAES,5733056,T,T,0,0,A,C
01/05/2006,14:27:43.000,P,26.330,26.400,3,1,R,,5733750,P,P,0,0,,C
01/05/2006,14:27:47.000,N,26.330,26.340,5,1,R,,5734778,N,N,1,0,,C
01/05/2006,14:27:47.000,N,26.330,26.340,2,1,R,,5734902,N,N,6,0,,C
01/05/2006,14:27:48.000,N,26.330,26.340,2,1,R,,5735183,N,N,0,0,,C
01/05/2006,14:27:49.000,N,26.330,26.340,1,1,R,,5735328,N,N,0,0,,C
01/05/2006,14:27:49.000,N,26.320,26.340,1,1,R,,5735336,N,N,0,0,,C
01/05/2006,14:27:49.000,T,25.720,26.940,1,1,R,MADF,5735485,T,T,0,0,A,C
01/05/2006,14:27:49.000,X,26.070,26.590,1,1,R,,5735487,X,X,0,0,,C
01/05/2006,14:27:49.000,P,26.330,26.400,2,1,R,,5735491,P,P,6,0,,C
01/05/2006,14:27:51.000,N,26.330,26.340,1,1,R,,5735818,N,N,0,0,,C
01/05/2006,14:27:51.000,T,25.730,26.940,1,1,R,MADF,5735926,T,T,0,0,A,C
01/05/2006,14:27:51.000,X,26.080,26.590,1,1,R,,5735949,X,X,0,0,,C
01/05/2006,14:27:53.000,P,26.330,26.360,2,3,R,,5736611,P,P,0,0,,C
01/05/2006,14:27:54.000,N,26.320,26.340,1,1,R,,5737018,N,N,0,0,,C
01/05/2006,14:27:55.000,P,26.330,26.360,2,4,R,,5737192,P,P,0,0,,C
01/05/2006,14:27:55.000,T,25.720,26.940,1,1,R,MADF,5737199,T,T,0,0,A,C
01/05/2006,14:27:55.000,X,26.070,26.590,1,1,R,,5737222,X,X,0,0,,C
01/05/2006,14:27:55.000,N,26.330,26.340,1,1,R,,5737361,N,N,0,0,,C
01/05/2006,14:27:56.000,X,26.080,26.590,1,1,R,,5737541,X,X,0,0,,C
01/05/2006,14:27:56.000,T,25.730,26.940,1,1,R,MADF,5737561,T,T,0,0,A,C
01/05/2006,14:27:56.000,P,26.330,26.360,3,4,R,,5737717,P,P,6,0,,C
01/05/2006,14:28:00.000,N,26.330,26.340,1,4,R,,5738730,N,N,6,0,,C
01/05/2006,14:28:01.000,N,26.330,26.340,1,5,R,,5738854,N,N,6,0,,C
01/05/2006,14:28:01.000,P,26.330,26.360,3,6,R,,5738870,P,P,0,0,,C
01/05/2006,14:28:01.000,P,26.330,26.360,2,6,R,,5738972,P,P,6,0,,C
01/05/2006,14:28:01.000,P,26.330,26.360,2,4,R,,5738992,P,P,0,0,,C
01/05/2006,14:28:04.000,P,26.330,26.360,1,1,R,,5739612,P,P,6,0,,C
01/05/2006,14:28:04.000,P,25.700,26.400,1,3,R,,5739615,P,P,0,0,,C
01/05/2006,14:28:04.000,P,25.700,26.340,1,3,R,,5739671,P,P,0,0,,C
01/05/2006,14:28:19.000,P,25.700,26.400,1,2,R,,5743247,P,P,0,0,,C
01/05/2006,14:28:21.000,N,26.330,26.340,3,5,R,,5744155,N,N,1,0,,C
01/05/2006,14:28:22.000,P,26.330,26.360,2,7,R,,5744265,P,P,0,0,,C
01/05/2006,14:28:24.000,N,26.330,26.340,4,5,R,,5744931,N,N,1,0,,C
01/05/2006,14:28:27.000,N,26.330,26.340,5,5,R,,5745895,N,N,1,0,,C
01/05/2006,14:28:29.000,N,26.330,26.340,5,4,R,,5746543,N,N,1,0,,C
01/05/2006,14:28:29.000,P,26.330,26.360,2,1,R,,5746691,P,P,0,0,,C
01/05/2006,14:28:30.000,N,26.330,26.340,5,5,R,,5746883,N,N,1,0,,C
01/05/2006,14:28:30.000,P,25.700,26.400,1,3,R,,5746969,P,P,0,0,,C
01/05/2006,14:28:30.000,P,25.700,26.400,1,2,R,,5746990,P,P,0,0,,C
01/05/2006,14:28:36.000,N,26.330,26.340,5,6,R,,5748553,N,N,1,0,,C
01/05/2006,14:28:37.000,N,26.330,26.340,4,6,R,,5748654,N,N,1,0,,C
01/05/2006,14:28:43.000,P,25.700,26.400,1,3,R,,5750655,P,P,0,0,,C
01/05/2006,14:28:51.000,P,25.700,999.000,1,5,R,,5753024,P,P,0,0,,C
01/05/2006,14:28:51.000,P,25.700,26.400,1,2,R,,5753031,P,P,0,0,,C
01/05/2006,14:28:58.000,N,26.330,26.340,1,6,R,,5756702,N,N,1,0,,C
01/05/2006,14:28:59.000,N,26.330,26.340,1,7,R,,5757267,N,N,1,0,,C
01/05/2006,14:29:14.000,P,25.700,999.000,1,5,R,,5764376,P,P,0,0,,C
01/05/2006,14:29:14.000,P,25.700,26.400,1,3,R,,5764399,P,P,0,0,,C
01/05/2006,14:29:16.000,P,25.700,999.000,1,5,R,,5765261,P,P,0,0,,C
01/05/2006,14:29:16.000,P,25.700,26.400,1,2,R,,5765269,P,P,0,0,,C
01/05/2006,14:29:16.000,N,26.330,26.340,1,6,R,,5765289,N,N,1,0,,C
01/05/2006,14:29:19.000,P,25.700,999.000,1,5,R,,5766520,P,P,0,0,,C
01/05/2006,14:29:19.000,P,25.700,26.400,1,3,R,,5766544,P,P,0,0,,C
01/05/2006,14:29:24.000,P,25.700,26.400,1,2,R,,5768132,P,P,0,0,,C
01/05/2006,14:29:24.000,P,25.700,999.000,1,5,R,,5768358,P,P,0,0,,C
01/05/2006,14:29:24.000,P,25.700,26.400,1,3,R,,5768394,P,P,0,0,,C
01/05/2006,14:29:31.000,N,26.330,26.340,1,5,R,,5770437,N,N,1,0,,C
01/05/2006,14:29:34.000,N,26.330,26.340,6,7,R,,5771454,N,N,1,0,,C
01/05/2006,14:29:34.000,P,26.330,26.360,2,3,R,,5771472,P,P,0,0,,C
01/05/2006,14:29:35.000,P,26.330,26.360,2,5,R,,5771738,P,P,0,0,,C
01/05/2006,14:29:36.000,P,26.330,26.360,2,2,R,,5771906,P,P,0,0,,C
01/05/2006,14:29:36.000,P,26.330,26.400,2,3,R,,5771930,P,P,0,0,,C
01/05/2006,14:29:36.000,N,26.330,26.340,1,7,R,,5771991,N,N,6,0,,C
01/05/2006,14:29:36.000,N,26.320,26.340,3,7,R,,5772142,N,N,0,0,,C
01/05/2006,14:29:37.000,T,25.720,26.940,1,1,R,MADF,5772274,T,T,0,0,A,C
01/05/2006,14:29:37.000,X,26.070,26.590,1,1,R,,5772280,X,X,0,0,,C
01/05/2006,14:29:38.000,N,26.320,26.340,3,6,R,,5772740,N,N,6,0,,C
01/05/2006,14:29:39.000,P,26.330,26.360,2,2,R,,5772927,P,P,0,0,,C
01/05/2006,14:29:54.000,P,26.320,26.360,3,3,R,,5780169,P,P,6,0,,C
01/05/2006,14:29:54.000,P,26.330,26.360,1,3,R,,5780310,P,P,6,0,,C
01/05/2006,14:29:55.000,P,26.330,26.360,1,10,R,,5780379,P,P,0,0,,C
01/05/2006,14:29:57.000,N,26.320,26.330,3,3,R,,5781303,N,N,6,0,,C
01/05/2006,14:29:58.000,P,26.320,26.400,3,3,R,,5781440,P,P,6,0,,C
01/05/2006,14:29:58.000,P,25.700,26.400,1,3,R,,5781476,P,P,0,0,,C
01/05/2006,14:29:58.000,X,26.070,26.580,1,1,R,,5781508,X,X,0,0,,C
01/05/2006,14:29:58.000,T,25.720,26.930,1,1,R,MADF,5781511,T,T,0,3,A,C
01/05/2006,14:29:58.000,T,26.200,26.930,1,1,R,CAES,5781514,T,T,0,0,A,C
01/05/2006,14:29:59.000,N,26.320,26.330,4,3,R,,5781905,N,N,1,0,,C
01/05/2006,14:30:01.000,N,26.320,26.330,6,3,R,,5782649,N,N,1,0,,C
01/05/2006,14:30:06.000,N,26.320,26.330,5,3,R,,5784172,N,N,1,0,,C
01/05/2006,14:30:06.000,N,26.320,26.330,5,7,R,,5784194,N,N,1,0,,C
01/05/2006,14:30:06.000,N,26.320,26.330,5,7,R,,5784325,N,N,0,0,,C
01/05/2006,14:30:07.000,N,26.320,26.330,4,7,R,,5784673,N,N,1,0,,C
01/05/2006,14:30:08.000,N,26.320,26.330,4,7,R,,5784936,N,N,0,0,,C
01/05/2006,14:30:11.000,N,26.320,26.330,4,8,R,,5785908,N,N,1,0,,C
01/05/2006,14:30:11.000,C,25.120,27.540,1,1,R,,5785987,C,C,0,0,,C
01/05/2006,14:30:11.000,C,25.120,27.530,1,1,R,,5785990,C,C,0,0,,C
01/05/2006,14:30:13.000,N,26.320,26.330,3,8,R,,5786605,N,N,1,0,,C
01/05/2006,14:30:18.000,N,26.320,26.330,8,8,R,,5787831,N,N,1,0,,C
01/05/2006,14:30:18.000,N,26.320,26.330,7,8,R,,5788208,N,N,1,0,,C
01/05/2006,14:30:20.000,T,26.280,26.930,3,1,R,MADF,5788558,T,T,0,1,A,C
01/05/2006,14:30:20.000,T,26.280,26.930,3,1,R,CAES,5788564,T,T,0,0,A,C
01/05/2006,14:30:21.000,N,26.320,26.330,7,7,R,,5789205,N,N,1,0,,C
01/05/2006,14:30:22.000,N,26.320,26.330,7,17,R,,5789316,N,N,1,0,,C
01/05/2006,14:30:22.000,T,26.280,26.930,2,1,R,MADF,5789334,T,T,0,1,A,C
01/05/2006,14:30:22.000,T,26.280,26.930,2,1,R,CAES,5789337,T,T,0,0,A,C
01/05/2006,14:30:23.000,N,26.320,26.330,7,15,R,,5789410,N,N,1,0,,C
01/05/2006,14:30:23.000,P,25.700,26.330,1,3,R,,5789534,P,P,0,0,,C
01/05/2006,14:30:25.000,P,25.700,26.400,1,3,R,,5790304,P,P,0,0,,C
01/05/2006,14:30:28.000,P,25.700,26.330,1,3,R,,5791183,P,P,0,0,,C
01/05/2006,14:30:31.000,N,26.320,26.330,5,12,R,,5792373,N,N,1,0,,C
01/05/2006,14:30:32.000,N,26.320,26.330,1,12,R,,5792669,N,N,1,0,,C
01/05/2006,14:30:32.000,N,26.310,26.320,23,7,R,,5792803,N,N,1,0,,C
01/05/2006,14:30:33.000,X,26.060,26.570,1,1,R,,5792992,X,X,0,0,,C
01/05/2006,14:30:33.000,T,26.280,26.920,2,1,R,MADF,5793055,T,T,0,1,A,C
01/05/2006,14:30:34.000,N,26.310,26.320,25,7,R,,5793373,N,N,1,0,,C
01/05/2006,14:30:34.000,N,26.310,26.320,22,7,R,,5793653,N,N,1,0,,C
01/05/2006,14:30:34.000,N,26.310,26.320,22,21,R,,5793659,N,N,1,0,,C
01/05/2006,14:30:35.000,N,26.310,26.320,19,21,R,,5793939,N,N,1,0,,C
01/05/2006,14:30:35.000,N,26.310,26.320,19,22,R,,5793986,N,N,1,0,,C
01/05/2006,14:30:36.000,N,26.310,26.320,19,22,R,,5794138,N,N,0,0,,C
01/05/2006,14:30:36.000,N,26.310,26.320,22,22,R,,5794296,N,N,1,0,,C
01/05/2006,14:30:38.000,N,26.310,26.320,11,22,R,,5794741,N,N,1,0,,C
01/05/2006,14:30:40.000,N,26.310,26.320,1,22,R,,5795066,N,N,1,0,,C
01/05/2006,14:30:40.000,N,26.300,26.320,11,22,R,,5795081,N,N,1,0,,C
01/05/2006,14:30:40.000,P,26.300,26.330,4,3,R,,5795274,P,P,0,0,,C
01/05/2006,14:30:40.000,P,26.300,26.400,4,3,R,,5795292,P,P,0,0,,C
01/05/2006,14:30:41.000,X,26.050,26.570,1,1,R,,5795357,X,X,0,0,,C
01/05/2006,14:30:41.000,N,26.300,26.320,11,23,R,,5795558,N,N,1,0,,C
01/05/2006,14:30:44.000,N,26.310,26.320,2,23,R,,5796646,N,N,1,0,,C
01/05/2006,14:30:45.000,X,26.060,26.570,1,1,R,,5796878,X,X,0,0,,C
01/05/2006,14:30:47.000,N,26.310,26.320,2,24,R,,5797785,N,N,1,0,,C
01/05/2006,14:30:49.000,N,26.300,26.320,2,24,R,,5798565,N,N,6,0,,C
01/05/2006,14:30:49.000,X,26.050,26.570,1,1,R,,5798832,X,X,0,0,,C
01/05/2006,14:30:50.000,P,25.700,26.400,1,3,R,,5799216,P,P,6,0,,C
01/05/2006,14:31:04.000,N,26.300,26.310,11,4,R,,5805307,N,N,1,0,,C
01/05/2006,14:31:04.000,X,26.050,26.560,1,1,R,,5805535,X,X,0,0,,C
01/05/2006,14:31:04.000,T,26.280,26.910,2,1,R,MADF,5805559,T,T,0,1,A,C
01/05/2006,14:31:04.000,T,26.280,26.910,2,1,R,CAES,5805565,T,T,0,0,A,C
01/05/2006,14:31:04.000,P,25.700,26.310,1,4,R,,5805802,P,P,0,0,,C
01/05/2006,14:31:06.000,N,26.300,26.310,11,5,R,,5806295,N,N,1,0,,C
01/05/2006,14:31:06.000,N,26.300,26.310,171,5,R,,5806609,N,N,1,0,,C
01/05/2006,14:31:08.000,P,25.700,26.400,1,3,R,,5807483,P,P,0,0,,C
01/05/2006,14:31:08.000,P,26.300,26.400,4,3,R,,5807491,P,P,0,0,,C
01/05/2006,14:31:09.000,N,26.300,26.310,171,1,R,,5807734,N,N,1,0,,C
01/05/2006,14:31:09.000,N,26.300,26.320,171,33,R,,5807752,N,N,1,0,,C
01/05/2006,14:31:09.000,N,26.300,26.320,171,42,R,,5807757,N,N,1,0,,C
01/05/2006,14:31:09.000,N,26.300,26.320,161,42,R,,5807983,N,N,1,0,,C
01/05/2006,14:31:09.000,X,26.050,26.570,1,1,R,,5808018,X,X,0,0,,C
01/05/2006,14:31:09.000,T,26.280,26.920,2,1,R,MADF,5808050,T,T,0,1,A,C
01/05/2006,14:31:09.000,T,26.280,26.920,2,1,R,CAES,5808055,T,T,0,0,A,C
01/05/2006,14:31:12.000,C,25.100,27.530,1,1,R,,5809456,C,C,0,0,,C
01/05/2006,14:31:12.000,C,25.100,27.520,1,1,R,,5809461,C,C,0,0,,C
01/05/2006,14:31:14.000,N,26.310,26.320,3,26,R,,5810518,N,N,1,0,,C
01/05/2006,14:31:14.000,X,26.060,26.570,1,1,R,,5810789,X,X,0,0,,C
01/05/2006,14:31:15.000,N,26.310,26.320,1,26,R,,5811323,N,N,1,0,,C
01/05/2006,14:31:16.000,N,26.300,26.320,161,26,R,,5811499,N,N,1,0,,C
01/05/2006,14:31:16.000,N,26.300,26.320,161,33,R,,5811505,N,N,1,0,,C
01/05/2006,14:31:16.000,N,26.300,26.320,161,33,R,,5811722,N,N,0,0,,C
01/05/2006,14:31:16.000,P,25.700,26.400,1,3,R,,5811739,P,P,0,0,,C
01/05/2006,14:31:17.000,X,26.050,26.570,1,1,R,,5811841,X,X,0,0,,C
01/05/2006,14:31:20.000,P,26.300,26.400,4,3,R,,5813040,P,P,0,0,,C
01/05/2006,14:31:21.000,N,26.300,26.320,220,33,R,,5813441,N,N,1,0,,C
01/05/2006,14:31:21.000,N,26.300,26.310,220,1,R,,5813641,N,N,1,0,,C
01/05/2006,14:31:21.000,T,26.280,26.910,2,1,R,MADF,5813835,T,T,0,1,A,C
01/05/2006,14:31:22.000,T,26.280,26.910,2,1,R,CAES,5813843,T,T,0,0,A,C
01/05/2006,14:31:22.000,X,26.050,26.560,1,1,R,,5813859,X,X,0,0,,C
01/05/2006,14:31:22.000,P,25.700,26.400,1,3,R,,5814118,P,P,0,0,,C
01/05/2006,14:31:23.000,P,26.300,26.400,4,3,R,,5814375,P,P,0,0,,C
01/05/2006,14:31:24.000,N,26.300,26.310,220,3,R,,5814524,N,N,1,0,,C
01/05/2006,14:31:24.000,N,26.300,26.310,220,4,R,,5814671,N,N,1,0,,C
01/05/2006,14:31:24.000,N,26.300,26.310,220,1,R,,5814755,N,N,1,0,,C
01/05/2006,14:31:29.000,N,26.300,26.320,220,37,R,,5816381,N,N,1,0,,C
01/05/2006,14:31:30.000,T,26.280,26.920,2,1,R,MADF,5816520,T,T,0,1,A,C
01/05/2006,14:31:30.000,T,26.280,26.920,2,1,R,CAES,5816525,T,T,0,0,A,C
01/05/2006,14:31:30.000,N,26.300,26.320,220,1,R,,5816531,N,N,1,0,,C
01/05/2006,14:31:30.000,X,26.050,26.570,1,1,R,,5816534,X,X,0,0,,C
01/05/2006,14:31:32.000,N,26.310,26.330,5,15,R,,5817218,N,N,1,0,,C
01/05/2006,14:31:32.000,X,26.060,26.580,1,1,R,,5817463,X,X,0,0,,C
01/05/2006,14:31:32.000,T,26.280,26.930,2,1,R,MADF,5817469,T,T,0,1,A,C
01/05/2006,14:31:32.000,T,26.280,26.930,2,1,R,CAES,5817475,T,T,0,0,A,C
01/05/2006,14:31:33.000,N,26.310,26.330,5,15,R,,5817660,N,N,0,0,,C
01/05/2006,14:31:33.000,P,26.300,26.330,4,4,R,,5817667,P,P,0,0,,C
01/05/2006,14:31:33.000,N,26.310,26.330,5,16,R,,5817840,N,N,1,0,,C
01/05/2006,14:31:34.000,N,26.310,26.330,18,16,R,,5817955,N,N,1,0,,C
01/05/2006,14:31:34.000,P,26.300,26.400,4,3,R,,5817997,P,P,0,0,,C
01/05/2006,14:31:34.000,P,25.700,26.400,1,3,R,,5818017,P,P,0,0,,C
01/05/2006,14:31:37.000,N,26.310,26.330,18,18,R,,5818901,N,N,1,0,,C
01/05/2006,14:31:43.000,P,26.310,26.400,4,3,R,,5820129,P,P,0,0,,C
01/05/2006,14:31:45.000,N,26.310,26.330,18,8,R,,5820453,N,N,1,0,,C
01/05/2006,14:31:45.000,N,26.310,26.330,18,18,R,,5820469,N,N,1,0,,C
01/05/2006,14:31:45.000,N,26.310,26.320,18,2,R,,5820598,N,N,1,0,,C
01/05/2006,14:31:46.000,X,26.060,26.570,1,1,R,,5820725,X,X,0,0,,C
01/05/2006,14:31:46.000,T,26.280,26.920,2,1,R,MADF,5820747,T,T,0,1,A,C
01/05/2006,14:31:46.000,T,26.280,26.920,2,1,R,CAES,5820750,T,T,0,0,A,C
01/05/2006,14:31:46.000,N,26.310,26.320,18,3,R,,5821022,N,N,1,0,,C
01/05/2006,14:31:48.000,N,26.310,26.320,18,5,R,,5821642,N,N,1,0,,C
01/05/2006,14:31:53.000,N,26.310,26.320,18,4,R,,5824209,N,N,1,0,,C
01/05/2006,14:31:53.000,N,26.310,26.320,18,1,R,,5824451,N,N,1,0,,C
01/05/2006,14:31:55.000,N,26.310,26.320,5,1,R,,5825888,N,N,1,0,,C
01/05/2006,14:31:57.000,N,26.310,26.330,5,5,R,,5826827,N,N,1,0,,C
01/05/2006,14:31:57.000,X,26.060,26.580,1,1,R,,5827276,X,X,0,0,,C
01/05/2006,14:31:57.000,N,26.310,26.330,6,5,R,,5827280,N,N,1,0,,C
01/05/2006,14:31:58.000,T,26.280,26.930,2,1,R,MADF,5827305,T,T,0,1,A,C
01/05/2006,14:31:58.000,T,26.280,26.930,2,1,R,CAES,5827314,T,T,0,0,A,C
01/05/2006,14:32:00.000,N,26.320,26.330,2,5,R,,5828989,N,N,1,0,,C
01/05/2006,14:32:01.000,X,26.070,26.580,1,1,R,,5829243,X,X,0,0,,C
01/05/2006,14:32:03.000,N,26.320,26.330,1,5,R,,5830232,N,N,1,0,,C
01/05/2006,14:32:03.000,N,26.310,26.330,6,5,R,,5830268,N,N,1,0,,C
01/05/2006,14:32:03.000,N,26.320,26.330,1,5,R,,5830273,N,N,1,0,,C
01/05/2006,14:32:03.000,X,26.060,26.580,1,1,R,,5830537,X,X,0,0,,C
01/05/2006,14:32:03.000,X,26.070,26.580,1,1,R,,5830543,X,X,0,0,,C
01/05/2006,14:32:04.000,N,26.310,26.330,5,5,R,,5830723,N,N,1,0,,C
01/05/2006,14:32:04.000,X,26.060,26.580,1,1,R,,5831001,X,X,0,0,,C
01/05/2006,14:32:05.000,N,26.320,26.330,5,5,R,,5831506,N,N,1,0,,C
01/05/2006,14:32:06.000,X,26.070,26.580,1,1,R,,5831776,X,X,0,0,,C
01/05/2006,14:32:06.000,N,26.320,26.330,1,5,R,,5832033,N,N,1,0,,C
01/05/2006,14:32:06.000,N,26.310,26.330,10,5,R,,5832096,N,N,1,0,,C
01/05/2006,14:32:06.000,N,26.310,26.330,10,7,R,,5832103,N,N,1,0,,C
01/05/2006,14:32:07.000,N,26.310,26.330,12,7,R,,5832382,N,N,1,0,,C
01/05/2006,14:32:07.000,X,26.060,26.580,1,1,R,,5832413,X,X,0,0,,C
01/05/2006,14:32:09.000,N,26.320,26.330,5,7,R,,5833368,N,N,1,0,,C
01/05/2006,14:32:09.000,N,26.320,26.330,1,7,R,,5833762,N,N,1,0,,C
01/05/2006,14:32:09.000,X,26.070,26.580,1,1,R,,5833770,X,X,0,0,,C
01/05/2006,14:32:10.000,P,25.700,26.400,1,3,R,,5833817,P,P,0,0,,C
01/05/2006,14:32:11.000,C,25.120,27.520,1,1,R,,5834601,C,C,0,0,,C
01/05/2006,14:32:11.000,C,25.120,27.530,1,1,R,,5834608,C,C,0,0,,C
01/05/2006,14:32:11.000,P,25.700,26.340,1,3,R,,5834617,P,P,0,0,,C
01/05/2006,14:32:12.000,N,26.310,26.320,7,3,R,,5835181,N,N,1,0,,C
01/05/2006,14:32:12.000,N,26.310,26.320,1,3,R,,5835186,N,N,1,0,,C
01/05/2006,14:32:13.000,N,26.300,26.320,161,3,R,,5835337,N,N,1,0,,C
01/05/2006,14:32:13.000,P,25.700,26.340,1,4,R,,5835392,P,P,0,0,,C
01/05/2006,14:32:13.000,X,26.060,26.570,1,1,R,,5835405,X,X,0,0,,C
01/05/2006,14:32:13.000,T,26.280,26.920,2,1,R,MADF,5835409,T,T,0,1,A,C
01/05/2006,14:32:13.000,T,26.280,26.920,2,1,R,CAES,5835412,T,T,0,0,A,C
01/05/2006,14:32:13.000,X,26.050,26.570,1,1,R,,5835648,X,X,0,0,,C
01/05/2006,14:32:13.000,P,25.700,999.000,1,5,R,,5835667,P,P,0,0,,C
01/05/2006,14:32:13.000,P,25.700,26.340,1,1,R,,5835672,P,P,0,0,,C
01/05/2006,14:32:14.000,P,25.700,26.380,1,1,R,,5835954,P,P,0,0,,C
01/05/2006,14:32:14.000,P,26.310,26.380,4,1,R,,5836181,P,P,6,0,,C
01/05/2006,14:32:15.000,N,26.300,26.320,167,6,R,,5836534,N,N,6,0,,C
01/05/2006,14:32:15.000,N,26.300,26.320,167,4,R,,5836753,N,N,6,0,,C
01/05/2006,14:32:15.000,P,26.310,999.000,4,5,R,,5836796,P,P,0,0,,C
01/05/2006,14:32:16.000,P,26.310,26.390,4,1,R,,5836954,P,P,0,0,,C
01/05/2006,14:32:16.000,N,26.300,26.320,167,6,R,,5836968,N,N,6,0,,C
01/05/2006,14:32:17.000,N,26.300,26.320,167,4,R,,5837489,N,N,6,0,,C
01/05/2006,14:32:17.000,P,26.310,999.000,4,5,R,,5837527,P,P,0,0,,C
01/05/2006,14:32:17.000,P,26.310,26.400,4,3,R,,5837547,P,P,0,0,,C
01/05/2006,14:32:20.000,N,26.300,26.320,169,4,R,,5839063,N,N,0,0,,C
01/05/2006,14:32:21.000,P,25.700,26.400,1,3,R,,5839466,P,P,6,0,,C
01/05/2006,14:32:21.000,N,26.300,26.320,174,4,R,,5839484,N,N,1,0,,C
01/05/2006,14:32:21.000,P,26.300,26.400,4,3,R,,5839498,P,P,0,0,,C
01/05/2006,14:32:22.000,N,26.300,26.320,200,4,R,,5839936,N,N,1,0,,C
01/05/2006,14:32:24.000,N,26.300,26.320,200,3,R,,5840392,N,N,1,0,,C
01/05/2006,14:32:24.000,N,26.300,26.320,199,3,R,,5840405,N,N,1,0,,C
01/05/2006,14:32:26.000,N,26.300,26.320,199,1,R,,5840928,N,N,1,0,,C
01/05/2006,14:32:30.000,N,26.300,26.320,197,1,R,,5842177,N,N,1,0,,C
01/05/2006,14:32:31.000,N,26.310,26.320,2,1,R,,5842349,N,N,1,0,,C
01/05/2006,14:32:31.000,X,26.060,26.570,1,1,R,,5842536,X,X,0,0,,C
01/05/2006,14:32:31.000,N,26.310,26.320,1,1,R,,5842550,N,N,1,0,,C
01/05/2006,14:32:32.000,N,26.310,26.320,2,1,R,,5842667,N,N,1,0,,C
01/05/2006,14:32:32.000,N,26.310,26.320,1,1,R,,5842903,N,N,1,0,,C
01/05/2006,14:32:33.000,N,26.300,26.320,197,1,R,,5842998,N,N,1,0,,C
01/05/2006,14:32:33.000,X,26.050,26.570,1,1,R,,5843172,X,X,0,0,,C
01/05/2006,14:32:38.000,N,26.300,26.320,197,4,R,,5844803,N,N,1,0,,C
01/05/2006,14:32:41.000,N,26.300,26.310,197,1,R,,5845864,N,N,1,0,,C
01/05/2006,14:32:42.000,X,26.050,26.560,1,1,R,,5846075,X,X,0,0,,C
01/05/2006,14:32:42.000,T,26.280,26.910,2,1,R,MADF,5846130,T,T,0,1,A,C
01/05/2006,14:32:42.000,T,26.280,26.910,2,1,R,CAES,5846134,T,T,0,0,A,C
01/05/2006,14:32:43.000,N,26.300,26.310,198,1,R,,5846274,N,N,1,0,,C
01/05/2006,14:32:53.000,P,26.300,26.400,3,3,R,,5848962,P,P,0,0,,C
01/05/2006,14:32:54.000,P,25.700,26.400,1,3,R,,5849052,P,P,0,0,,C
01/05/2006,14:32:57.000,N,26.300,26.310,195,1,R,,5849763,N,N,1,0,,C
01/05/2006,14:32:58.000,N,26.300,26.310,192,1,R,,5850085,N,N,1,0,,C
01/05/2006,14:33:02.000,N,26.300,26.310,193,1,R,,5851172,N,N,1,0,,C
01/05/2006,14:33:03.000,N,26.300,26.310,193,3,R,,5851629,N,N,1,0,,C
01/05/2006,14:33:11.000,C,25.100,27.530,1,1,R,,5854721,C,C,0,0,,C
01/05/2006,14:33:11.000,C,25.100,27.510,1,1,R,,5854749,C,C,0,0,,C
01/05/2006,14:33:12.000,N,26.300,26.310,187,5,R,,5854830,N,N,1,0,,C
01/05/2006,14:33:13.000,N,26.300,26.310,187,3,R,,5855417,N,N,1,0,,C
01/05/2006,14:33:14.000,N,26.300,26.310,187,6,R,,5855709,N,N,1,0,,C
01/05/2006,14:33:21.000,N,26.300,26.310,187,26,R,,5857322,N,N,1,0,,C
01/05/2006,14:33:23.000,P,25.700,26.310,1,4,R,,5857804,P,P,0,0,,C
01/05/2006,14:33:25.000,N,26.300,26.310,187,1,R,,5858270,N,N,6,0,,C
01/05/2006,14:33:29.000,N,26.300,26.320,187,3,R,,5859222,N,N,0,0,,C
01/05/2006,14:33:29.000,T,26.280,26.920,2,1,R,MADF,5859340,T,T,0,1,A,C
01/05/2006,14:33:29.000,T,26.280,26.920,2,1,R,CAES,5859361,T,T,0,0,A,C
01/05/2006,14:33:29.000,P,25.700,26.400,1,3,R,,5859430,P,P,6,0,,C
01/05/2006,14:33:29.000,X,26.050,26.570,1,1,R,,5859452,X,X,0,0,,C
01/05/2006,14:33:29.000,P,25.700,26.320,1,4,R,,5859459,P,P,6,0,,C
01/05/2006,14:33:30.000,P,26.300,26.320,4,4,R,,5859530,P,P,0,0,,C
01/05/2006,14:33:30.000,N,26.300,26.310,187,1,R,,5859705,N,N,1,0,,C
01/05/2006,14:33:31.000,T,26.280,26.910,2,1,R,MADF,5859862,T,T,0,1,A,C
01/05/2006,14:33:31.000,T,26.280,26.910,2,1,R,CAES,5859866,T,T,0,0,A,C
01/05/2006,14:33:31.000,X,26.050,26.560,1,1,R,,5859883,X,X,0,0,,C
01/05/2006,14:33:31.000,P,26.300,26.310,4,4,R,,5859891,P,P,6,0,,C
01/05/2006,14:33:31.000,P,25.700,26.310,1,4,R,,5859946,P,P,0,0,,C
01/05/2006,14:33:32.000,N,26.300,26.310,187,4,R,,5860275,N,N,0,0,,C
01/05/2006,14:33:36.000,N,26.300,26.310,187,1,R,,5861393,N,N,0,0,,C
01/05/2006,14:33:39.000,N,26.300,26.310,187,4,R,,5861971,N,N,0,0,,C
01/05/2006,14:33:50.000,N,26.300,26.310,187,1,R,,5864903,N,N,0,0,,C
01/05/2006,14:33:50.000,P,25.700,26.400,1,3,R,,5865072,P,P,6,0,,C
01/05/2006,14:33:51.000,N,26.300,26.320,187,3,R,,5865250,N,N,1,0,,C
01/05/2006,14:33:52.000,T,26.280,26.920,2,1,R,MADF,5865393,T,T,0,1,A,C
01/05/2006,14:33:52.000,T,26.280,26.920,2,1,R,CAES,5865400,T,T,0,0,A,C
01/05/2006,14:33:52.000,P,25.700,26.320,1,4,R,,5865436,P,P,6,0,,C
01/05/2006,14:33:52.000,X,26.050,26.570,1,1,R,,5865506,X,X,0,0,,C
01/05/2006,14:33:56.000,N,26.300,26.320,186,3,R,,5866289,N,N,6,0,,C
01/05/2006,14:33:56.000,N,26.300,26.320,185,3,R,,5866470,N,N,6,0,,C
01/05/2006,14:34:02.000,P,25.700,26.400,1,3,R,,5867905,P,P,6,0,,C
01/05/2006,14:34:02.000,N,26.300,26.320,185,6,R,,5867956,N,N,1,0,,C
01/05/2006,14:34:09.000,N,26.300,26.320,185,1,R,,5870193,N,N,1,0,,C
01/05/2006,14:34:09.000,N,26.300,26.320,186,1,R,,5870198,N,N,1,0,,C
01/05/2006,14:34:11.000,C,25.100,27.520,1,1,R,,5870806,C,C,0,0,,C
01/05/2006,14:34:12.000,N,26.300,26.310,186,50,R,,5871073,N,N,1,0,,C
01/05/2006,14:34:13.000,T,26.280,26.910,2,1,R,MADF,5871308,T,T,0,1,A,C
01/05/2006,14:34:13.000,T,26.280,26.910,2,1,R,CAES,5871312,T,T,0,0,A,C
01/05/2006,14:34:13.000,X,26.050,26.560,1,1,R,,5871352,X,X,0,0,,C
01/05/2006,14:34:14.000,N,26.300,26.310,186,40,R,,5871507,N,N,1,0,,C
01/05/2006,14:34:15.000,N,26.300,26.310,186,37,R,,5871941,N,N,1,0,,C
01/05/2006,14:34:19.000,P,25.700,999.000,1,5,R,,5872882,P,P,0,0,,C
01/05/2006,14:34:19.000,P,25.700,26.390,1,3,R,,5872906,P,P,0,0,,C
01/05/2006,14:34:23.000,N,26.300,26.310,186,38,R,,5874676,N,N,1,0,,C
01/05/2006,14:34:23.000,P,25.700,26.380,1,3,R,,5874926,P,P,0,0,,C
01/05/2006,14:34:30.000,P,25.700,999.000,1,5,R,,5877872,P,P,0,0,,C
01/05/2006,14:34:30.000,P,25.700,26.390,1,3,R,,5877880,P,P,0,0,,C
01/05/2006,14:34:33.000,N,26.300,26.310,186,37,R,,5878501,N,N,1,0,,C
01/05/2006,14:34:37.000,N,26.300,26.310,186,31,R,,5879836,N,N,1,0,,C
01/05/2006,14:34:39.000,N,26.300,26.310,168,31,R,,5880711,N,N,1,0,,C
01/05/2006,14:34:40.000,N,26.300,26.310,168,34,R,,5880969,N,N,1,0,,C
01/05/2006,14:34:40.000,N,26.300,26.310,168,37,R,,5880985,N,N,1,0,,C
01/05/2006,14:34:42.000,N,26.300,26.310,150,37,R,,5881391,N,N,1,0,,C
01/05/2006,14:34:42.000,N,26.300,26.310,150,41,R,,5881599,N,N,1,0,,C
01/05/2006,14:34:50.000,N,26.300,26.310,148,41,R,,5883977,N,N,1,0,,C
01/05/2006,14:34:51.000,N,26.300,26.310,146,41,R,,5884281,N,N,1,0,,C
01/05/2006,14:34:53.000,N,26.300,26.310,146,38,R,,5884704,N,N,1,0,,C
01/05/2006,14:34:54.000,N,26.300,26.310,147,38,R,,5885096,N,N,1,0,,C
01/05/2006,14:34:54.000,N,26.300,26.310,144,38,R,,5885237,N,N,1,0,,C
01/05/2006,14:34:55.000,N,26.300,26.310,141,38,R,,5885451,N,N,1,0,,C
01/05/2006,14:34:58.000,N,26.300,26.310,140,38,R,,5886210,N,N,1,0,,C
01/05/2006,14:34:58.000,N,26.300,26.310,139,38,R,,5886230,N,N,1,0,,C
01/05/2006,14:34:59.000,N,26.300,26.310,138,38,R,,5886370,N,N,1,0,,C
01/05/2006,14:35:03.000,N,26.300,26.310,136,38,R,,5887312,N,N,1,0,,C
01/05/2006,14:35:03.000,N,26.300,26.310,135,38,R,,5887356,N,N,1,0,,C
01/05/2006,14:35:04.000,N,26.300,26.310,133,38,R,,5887590,N,N,1,0,,C
01/05/2006,14:35:05.000,N,26.300,26.310,133,37,R,,5887705,N,N,1,0,,C
01/05/2006,14:35:09.000,N,26.300,26.310,133,36,R,,5888524,N,N,1,0,,C
01/05/2006,14:35:10.000,N,26.300,26.310,122,36,R,,5888713,N,N,1,0,,C
01/05/2006,14:35:11.000,N,26.300,26.310,111,36,R,,5888908,N,N,1,0,,C
01/05/2006,14:35:11.000,C,25.100,27.510,1,1,R,,5889051,C,C,0,0,,C
01/05/2006,14:35:11.000,N,26.300,26.310,113,36,R,,5889058,N,N,1,0,,C
01/05/2006,14:35:12.000,N,26.300,26.310,105,36,R,,5889177,N,N,1,0,,C
01/05/2006,14:35:12.000,N,26.300,26.310,105,39,R,,5889191,N,N,1,0,,C
01/05/2006,14:35:14.000,N,26.300,26.310,104,39,R,,5889778,N,N,1,0,,C
01/05/2006,14:35:14.000,P,25.700,26.330,1,1,R,,5889941,P,P,0,0,,C
01/05/2006,14:35:14.000,N,26.300,26.310,103,39,R,,5889997,N,N,1,0,,C
01/05/2006,14:35:15.000,P,25.700,26.370,1,1,R,,5890085,P,P,0,0,,C
01/05/2006,14:35:15.000,P,25.700,26.390,1,3,R,,5890309,P,P,0,0,,C
01/05/2006,14:35:17.000,P,25.700,999.000,1,5,R,,5890770,P,P,0,0,,C
01/05/2006,14:35:17.000,P,25.700,26.380,1,3,R,,5890772,P,P,0,0,,C
01/05/2006,14:35:18.000,N,26.300,26.310,37,39,R,,5891165,N,N,1,0,,C
01/05/2006,14:35:19.000,N,26.300,26.310,37,35,R,,5891453,N,N,1,0,,C
01/05/2006,14:35:23.000,N,26.300,26.310,50,35,R,,5892641,N,N,1,0,,C
01/05/2006,14:35:28.000,N,26.300,26.310,50,23,R,,5894089,N,N,1,0,,C
01/05/2006,14:35:36.000,N,26.300,26.310,50,1,R,,5896580,N,N,1,0,,C
01/05/2006,14:35:36.000,N,26.300,26.310,1,1,R,,5896743,N,N,1,0,,C
01/05/2006,14:35:36.000,P,25.700,999.000,1,5,R,,5896749,P,P,0,0,,C
01/05/2006,14:35:36.000,P,25.700,26.390,1,3,R,,5896756,P,P,0,0,,C
01/05/2006,14:35:37.000,P,25.700,999.000,1,5,R,,5897024,P,P,0,0,,C
01/05/2006,14:35:37.000,P,25.700,26.380,1,3,R,,5897055,P,P,0,0,,C
01/05/2006,14:35:51.000,N,26.270,26.310,1,1,R,,5900447,N,N,4,0,,C
01/05/2006,14:35:51.000,N,26.270,26.310,1,36,R,,5900467,N,N,4,0,,C
01/05/2006,14:35:51.000,N,26.270,26.310,1,37,R,,5900469,N,N,4,0,,C
01/05/2006,14:35:52.000,X,26.020,26.560,1,1,R,,5900607,X,X,0,0,,C
01/05/2006,14:35:52.000,P,25.700,26.390,1,3,R,,5900630,P,P,0,0,,C
01/05/2006,14:35:53.000,P,25.700,26.380,1,3,R,,5900786,P,P,0,0,,C
01/05/2006,14:35:53.000,N,26.270,26.310,1,43,R,,5900854,N,N,4,0,,C
01/05/2006,14:35:54.000,N,26.270,26.310,1,44,R,,5901033,N,N,4,0,,C
01/05/2006,14:35:55.000,N,26.290,26.310,6,44,R,,5901304,N,N,1,0,,C
01/05/2006,14:35:56.000,X,26.040,26.560,1,1,R,,5901457,X,X,0,0,,C
01/05/2006,14:35:57.000,N,26.290,26.310,6,55,R,,5901685,N,N,1,0,,C
01/05/2006,14:35:58.000,N,26.290,26.310,6,41,R,,5901975,N,N,1,0,,C
01/05/2006,14:36:00.000,P,25.700,26.390,1,3,R,,5902366,P,P,0,0,,C
01/05/2006,14:36:00.000,N,26.290,26.310,1,41,R,,5902471,N,N,1,0,,C
01/05/2006,14:36:01.000,P,25.700,26.380,1,3,R,,5902591,P,P,0,0,,C
01/05/2006,14:36:01.000,N,26.290,26.310,6,41,R,,5902709,N,N,1,0,,C
01/05/2006,14:36:01.000,N,26.290,26.310,6,40,R,,5902753,N,N,1,0,,C
01/05/2006,14:36:04.000,N,26.290,26.310,6,39,R,,5903846,N,N,1,0,,C
01/05/2006,14:36:05.000,N,26.290,26.310,1,39,R,,5904055,N,N,1,0,,C
01/05/2006,14:36:05.000,P,25.700,26.310,1,4,R,,5904084,P,P,0,0,,C
01/05/2006,14:36:12.000,C,25.090,27.510,1,1,R,,5906425,C,C,0,0,,C
01/05/2006,14:36:12.000,N,26.280,26.310,15,52,R,,5906612,N,N,1,0,,C
01/05/2006,14:36:13.000,N,26.280,26.310,15,52,R,,5906854,N,N,0,0,,C
01/05/2006,14:36:13.000,X,26.030,26.560,1,1,R,,5906859,X,X,0,0,,C
01/05/2006,14:36:13.000,P,25.700,26.380,1,3,R,,5906866,P,P,0,0,,C
01/05/2006,14:36:13.000,N,26.280,26.290,8,1,R,,5907011,N,N,1,0,,C
01/05/2006,14:36:14.000,P,25.700,26.390,1,3,R,,5907153,P,P,0,0,,C
01/05/2006,14:36:14.000,T,26.280,26.890,2,1,R,MADF,5907161,T,T,0,1,A,C
01/05/2006,14:36:14.000,T,26.280,26.890,2,1,R,CAES,5907169,T,T,0,0,A,C
01/05/2006,14:36:14.000,P,25.700,999.000,1,5,R,,5907177,P,P,0,0,,C
01/05/2006,14:36:14.000,P,25.700,26.380,1,1,R,,5907185,P,P,0,0,,C
01/05/2006,14:36:14.000,X,26.030,26.540,1,1,R,,5907206,X,X,0,0,,C
01/05/2006,14:36:15.000,N,26.280,26.290,8,2,R,,5907599,N,N,1,0,,C
01/05/2006,14:36:15.000,P,25.700,999.000,1,5,R,,5907737,P,P,0,0,,C
01/05/2006,14:36:15.000,N,26.280,26.290,8,1,R,,5907751,N,N,1,0,,C
01/05/2006,14:36:15.000,P,25.700,26.380,1,2,R,,5907755,P,P,0,0,,C
01/05/2006,14:36:16.000,P,25.700,999.000,1,5,R,,5907911,P,P,0,0,,C
01/05/2006,14:36:16.000,P,25.700,26.380,1,1,R,,5907919,P,P,0,0,,C
01/05/2006,14:36:17.000,N,26.280,26.290,8,6,R,,5908408,N,N,1,0,,C
01/05/2006,14:36:18.000,P,25.700,999.000,1,5,R,,5908553,P,P,0,0,,C
01/05/2006,14:36:18.000,P,25.700,26.390,1,3,R,,5908558,P,P,0,0,,C
01/05/2006,14:36:19.000,N,26.280,26.290,1,6,R,,5908839,N,N,4,0,,C
01/05/2006,14:36:19.000,P,25.700,26.380,1,3,R,,5908870,P,P,0,0,,C
01/05/2006,14:36:20.000,N,26.270,26.290,5,6,R,,5909257,N,N,0,0,,C
01/05/2006,14:36:21.000,P,25.700,999.000,1,5,R,,5909372,P,P,0,0,,C
01/05/2006,14:36:21.000,P,25.700,26.390,1,3,R,,5909379,P,P,0,0,,C
01/05/2006,14:36:21.000,N,26.270,26.290,1,6,R,,5909398,N,N,0,0,,C
01/05/2006,14:36:21.000,X,26.020,26.540,1,1,R,,5909411,X,X,0,0,,C
01/05/2006,14:36:34.000,P,25.700,999.000,1,5,R,,5912613,P,P,0,0,,C
01/05/2006,14:36:34.000,P,25.700,26.370,1,3,R,,5912629,P,P,0,0,,C
01/05/2006,14:36:37.000,N,26.270,26.290,5,12,R,,5913527,N,N,4,0,,C
01/05/2006,14:36:38.000,N,26.270,26.290,4,12,R,,5913711,N,N,0,0,,C
01/05/2006,14:36:41.000,N,26.280,26.290,1,12,R,,5914517,N,N,0,0,,C
01/05/2006,14:36:42.000,N,26.280,26.290,1,12,R,,5914623,N,N,0,0,,C
01/05/2006,14:36:42.000,X,26.030,26.540,1,1,R,,5914631,X,X,0,0,,C
01/05/2006,14:36:42.000,N,26.270,26.290,5,12,R,,5914783,N,N,0,0,,C
01/05/2006,14:36:43.000,X,26.020,26.540,1,1,R,,5914934,X,X,0,0,,C
01/05/2006,14:36:49.000,N,26.270,26.290,1,12,R,,5916463,N,N,0,0,,C
01/05/2006,14:36:50.000,N,26.270,26.290,3,12,R,,5916600,N,N,0,0,,C
01/05/2006,14:36:53.000,P,25.700,999.000,1,5,R,,5917270,P,P,0,0,,C
01/05/2006,14:36:53.000,P,25.700,26.390,1,3,R,,5917286,P,P,0,0,,C
01/05/2006,14:36:54.000,P,25.700,26.390,1,3,R,,5917549,P,P,0,0,,C
01/05/2006,14:36:54.000,P,25.700,26.390,1,1,R,,5917698,P,P,0,0,,C
01/05/2006,14:36:56.000,P,25.700,26.380,1,3,R,,5918047,P,P,0,0,,C
01/05/2006,14:36:56.000,P,25.700,26.390,1,1,R,,5918090,P,P,0,0,,C
01/05/2006,14:36:58.000,N,26.270,26.290,3,7,R,,5918445,N,N,4,0,,C
01/05/2006,14:37:01.000,N,26.270,26.290,3,6,R,,5918959,N,N,4,0,,C
01/05/2006,14:37:04.000,P,25.700,26.370,1,3,R,,5919679,P,P,0,0,,C
01/05/2006,14:37:11.000,C,25.080,27.510,1,1,R,,5921780,C,C,0,0,,C
01/05/2006,14:37:11.000,C,25.080,27.490,1,1,R,,5921785,C,C,0,0,,C
01/05/2006,14:37:12.000,N,26.270,26.290,3,1,R,,5921906,N,N,4,0,,C
01/05/2006,14:37:17.000,N,26.270,26.290,8,9,R,,5923035,N,N,4,0,,C
01/05/2006,14:37:17.000,T,26.180,26.890,1,1,R,MADF,5923161,T,T,6,3,A,C
01/05/2006,14:37:17.000,T,26.200,26.890,1,1,R,CAES,5923168,T,T,0,0,A,C
01/05/2006,14:37:17.000,T,25.670,26.890,1,1,R,MADF,5923180,T,T,0,0,A,C
01/05/2006,14:37:19.000,N,26.270,26.290,8,3,R,,5923461,N,N,1,0,,C
01/05/2006,14:37:20.000,N,26.270,26.290,8,3,R,,5923650,N,N,0,0,,C
01/05/2006,14:37:27.000,N,26.270,26.290,8,3,R,,5925412,N,N,0,0,,C
01/05/2006,14:37:34.000,N,26.270,26.280,8,1,R,,5927073,N,N,1,0,,C
01/05/2006,14:37:35.000,T,25.670,26.880,1,1,R,MADF,5927222,T,T,0,3,A,C
01/05/2006,14:37:35.000,T,26.200,26.880,1,1,R,CAES,5927223,T,T,0,0,A,C
01/05/2006,14:37:35.000,X,26.020,26.530,1,1,R,,5927225,X,X,0,0,,C
01/05/2006,14:37:36.000,N,26.270,26.280,8,2,R,,5927682,N,N,1,0,,C
01/05/2006,14:37:39.000,N,26.270,26.280,8,1,R,,5928306,N,N,1,0,,C
01/05/2006,14:37:40.000,N,26.270,26.290,8,3,R,,5928589,N,N,1,0,,C
01/05/2006,14:37:41.000,T,25.670,26.890,1,1,R,MADF,5928702,T,T,0,3,A,C
01/05/2006,14:37:41.000,T,26.200,26.890,1,1,R,CAES,5928709,T,T,0,0,A,C
01/05/2006,14:37:41.000,X,26.020,26.540,1,1,R,,5928722,X,X,0,0,,C
01/05/2006,14:37:42.000,N,26.270,26.290,8,1,R,,5928933,N,N,1,0,,C
01/05/2006,14:37:49.000,N,26.270,26.300,8,26,R,,5930548,N,N,1,0,,C
01/05/2006,14:37:49.000,N,26.270,26.300,14,26,R,,5930555,N,N,1,0,,C
01/05/2006,14:37:49.000,T,25.670,26.900,1,1,R,MADF,5930723,T,T,0,3,A,C
01/05/2006,14:37:49.000,T,26.200,26.900,1,1,R,CAES,5930731,T,T,0,0,A,C
01/05/2006,14:37:49.000,X,26.020,26.550,1,1,R,,5930829,X,X,0,0,,C
01/05/2006,14:37:50.000,N,26.270,26.300,14,27,R,,5931010,N,N,1,0,,C
01/05/2006,14:37:50.000,N,26.270,26.300,19,27,R,,5931021,N,N,1,0,,C
01/05/2006,14:37:55.000,N,26.270,26.300,19,28,R,,5931996,N,N,1,0,,C
01/05/2006,14:37:57.000,N,26.270,26.280,19,1,R,,5932489,N,N,1,0,,C
01/05/2006,14:37:58.000,T,25.670,26.880,1,1,R,MADF,5932570,T,T,0,3,A,C
01/05/2006,14:37:58.000,T,26.200,26.880,1,1,R,CAES,5932578,T,T,0,0,A,C
01/05/2006,14:37:58.000,X,26.020,26.530,1,1,R,,5932612,X,X,0,0,,C
01/05/2006,14:37:58.000,N,26.270,26.280,19,2,R,,5932754,N,N,1,0,,C
01/05/2006,14:38:02.000,N,26.270,26.280,21,2,R,,5933251,N,N,1,0,,C
01/05/2006,14:38:02.000,N,26.270,26.280,21,1,R,,5933366,N,N,1,0,,C
01/05/2006,14:38:03.000,N,26.270,26.290,21,4,R,,5933556,N,N,1,0,,C
01/05/2006,14:38:03.000,T,25.670,26.890,1,1,R,MADF,5933629,T,T,0,3,A,C
01/05/2006,14:38:03.000,T,26.200,26.890,1,1,R,CAES,5933635,T,T,0,0,A,C
01/05/2006,14:38:03.000,X,26.020,26.540,1,1,R,,5933647,X,X,0,0,,C
01/05/2006,14:38:04.000,N,26.270,26.290,21,2,R,,5933734,N,N,1,0,,C
01/05/2006,14:38:04.000,T,25.570,26.890,1,1,R,MADF,5933741,T,T,0,0,A,C
01/05/2006,14:38:05.000,N,26.270,26.290,21,1,R,,5934016,N,N,1,0,,C
01/05/2006,14:38:05.000,N,26.270,26.300,21,28,R,,5934042,N,N,1,0,,C
01/05/2006,14:38:05.000,P,25.700,26.310,1,2,R,,5934171,P,P,0,0,,C
01/05/2006,14:38:05.000,T,25.670,26.900,1,1,R,MADF,5934176,T,T,0,3,A,C
01/05/2006,14:38:05.000,T,26.200,26.900,1,1,R,CAES,5934179,T,T,0,0,A,C
01/05/2006,14:38:05.000,X,26.020,26.550,1,1,R,,5934185,X,X,0,0,,C
01/05/2006,14:38:06.000,N,26.280,26.300,9,28,R,,5934243,N,N,1,0,,C
01/05/2006,14:38:06.000,X,26.030,26.550,1,1,R,,5934465,X,X,0,0,,C
01/05/2006,14:38:06.000,T,25.680,26.900,1,1,R,MADF,5934491,T,T,0,0,A,C
01/05/2006,14:38:07.000,P,25.700,26.310,1,7,R,,5934659,P,P,0,0,,C
01/05/2006,14:38:10.000,N,26.290,26.300,2,28,R,,5935537,N,N,1,0,,C
01/05/2006,14:38:11.000,P,25.700,26.310,1,6,R,,5935661,P,P,0,0,,C
01/05/2006,14:38:11.000,T,25.690,26.900,1,1,R,MADF,5935682,T,T,0,0,A,C
01/05/2006,14:38:11.000,X,26.040,26.550,1,1,R,,5935785,X,X,0,0,,C
01/05/2006,14:38:11.000,C,25.080,27.500,1,1,R,,5935822,C,C,0,0,,C
01/05/2006,14:38:13.000,N,26.290,26.300,5,28,R,,5936178,N,N,1,0,,C
01/05/2006,14:38:14.000,P,25.700,26.310,1,4,R,,5936266,P,P,0,0,,C
01/05/2006,14:38:14.000,N,26.290,26.300,9,29,R,,5936524,N,N,1,0,,C
01/05/2006,14:38:17.000,N,26.290,26.300,9,37,R,,5937077,N,N,1,0,,C
01/05/2006,14:38:18.000,N,26.290,26.300,9,38,R,,5937273,N,N,1,0,,C
01/05/2006,14:38:21.000,P,25.700,26.310,1,5,R,,5937850,P,P,0,0,,C
01/05/2006,14:38:24.000,N,26.290,26.300,9,23,R,,5938633,N,N,1,0,,C
01/05/2006,14:38:24.000,P,25.700,26.310,1,6,R,,5938750,P,P,0,0,,C
01/05/2006,14:38:25.000,N,26.290,26.300,1,23,R,,5938771,N,N,1,0,,C
01/05/2006,14:38:25.000,N,26.270,26.290,12,17,R,,5938777,N,N,1,0,,C
01/05/2006,14:38:26.000,T,25.670,26.890,1,1,R,MADF,5938940,T,T,0,3,A,C
01/05/2006,14:38:26.000,T,26.200,26.890,1,1,R,CAES,5938948,T,T,0,0,A,C
01/05/2006,14:38:26.000,X,26.020,26.540,1,1,R,,5938973,X,X,0,0,,C
01/05/2006,14:38:26.000,P,25.700,26.310,1,20,R,,5939062,P,P,0,0,,C
01/05/2006,14:38:26.000,N,26.270,26.290,12,8,R,,5939066,N,N,1,0,,C
01/05/2006,14:38:27.000,N,26.270,26.290,12,39,R,,5939152,N,N,1,0,,C
01/05/2006,14:38:27.000,P,25.700,26.310,1,14,R,,5939155,P,P,0,0,,C
01/05/2006,14:38:27.000,P,25.700,26.350,1,3,R,,5939160,P,P,0,0,,C
01/05/2006,14:38:27.000,P,25.700,26.310,1,13,R,,5939239,P,P,0,0,,C
01/05/2006,14:38:27.000,P,25.700,26.310,1,5,R,,5939255,P,P,0,0,,C
01/05/2006,14:38:27.000,N,26.270,26.290,12,27,R,,5939267,N,N,1,0,,C
01/05/2006,14:38:28.000,P,25.700,26.310,1,3,R,,5939355,P,P,0,0,,C
01/05/2006,14:38:28.000,P,25.700,26.300,1,6,R,,5939475,P,P,0,0,,C
01/05/2006,14:38:28.000,P,25.700,26.290,1,4,R,,5939492,P,P,0,0,,C
01/05/2006,14:38:31.000,N,26.270,26.290,12,15,R,,5940136,N,N,1,0,,C
01/05/2006,14:38:32.000,N,26.270,26.280,12,16,R,,5940557,N,N,1,0,,C
01/05/2006,14:38:32.000,N,26.270,26.290,18,15,R,,5940566,N,N,1,0,,C
01/05/2006,14:38:33.000,T,25.670,26.880,1,1,R,MADF,5940663,T,T,0,3,A,C
01/05/2006,14:38:33.000,T,26.200,26.880,1,1,R,CAES,5940670,T,T,0,0,A,C
01/05/2006,14:38:33.000,X,26.020,26.530,1,1,R,,5940680,X,X,0,0,,C
01/05/2006,14:38:33.000,T,25.670,26.890,1,1,R,MADF,5940690,T,T,0,3,A,C
01/05/2006,14:38:33.000,T,26.200,26.890,1,1,R,CAES,5940693,T,T,0,0,A,C
01/05/2006,14:38:33.000,X,26.020,26.540,1,1,R,,5940760,X,X,0,0,,C
01/05/2006,14:38:33.000,N,26.270,26.290,18,1,R,,5940783,N,N,6,0,,C
01/05/2006,14:38:40.000,N,26.270,26.290,18,1,R,,5941902,N,N,0,0,,C
01/05/2006,14:38:40.000,N,26.270,26.290,18,6,R,,5941904,N,N,1,0,,C
01/05/2006,14:38:40.000,N,26.270,26.280,21,10,R,,5941905,N,N,1,0,,C
01/05/2006,14:38:40.000,N,26.270,26.290,21,14,R,,5942102,N,N,1,0,,C
01/05/2006,14:38:40.000,T,25.670,26.880,1,1,R,MADF,5942106,T,T,0,3,A,C
01/05/2006,14:38:40.000,T,26.200,26.880,1,1,R,CAES,5942110,T,T,0,0,A,C
01/05/2006,14:38:41.000,X,26.020,26.530,1,1,R,,5942120,X,X,0,0,,C
01/05/2006,14:38:41.000,N,26.270,26.290,21,20,R,,5942209,N,N,1,0,,C
01/05/2006,14:38:41.000,T,25.670,26.890,1,1,R,MADF,5942214,T,T,0,3,A,C
01/05/2006,14:38:41.000,T,26.200,26.890,1,1,R,CAES,5942229,T,T,0,0,A,C
01/05/2006,14:38:41.000,X,26.020,26.540,1,1,R,,5942232,X,X,0,0,,C
01/05/2006,14:38:41.000,N,26.270,26.280,21,10,R,,5942332,N,N,1,0,,C
01/05/2006,14:38:42.000,N,26.270,26.280,21,18,R,,5942484,N,N,1,0,,C
01/05/2006,14:38:42.000,X,26.020,26.530,1,1,R,,5942486,X,X,0,0,,C
01/05/2006,14:38:42.000,T,25.670,26.880,1,1,R,MADF,5942490,T,T,0,3,A,C
01/05/2006,14:38:42.000,T,26.200,26.880,1,1,R,CAES,5942502,T,T,0,0,A,C
01/05/2006,14:38:42.000,N,26.270,26.280,21,20,R,,5942508,N,N,1,0,,C
01/05/2006,14:38:43.000,N,26.270,26.280,21,1,R,,5942815,N,N,1,0,,C
01/05/2006,14:38:43.000,N,26.270,26.290,21,21,R,,5942828,N,N,1,0,,C
01/05/2006,14:38:43.000,P,25.700,26.290,1,6,R,,5942842,P,P,0,0,,C
01/05/2006,14:38:44.000,T,25.670,26.890,1,1,R,MADF,5942949,T,T,0,3,A,C
01/05/2006,14:38:44.000,T,26.200,26.890,1,1,R,CAES,5942956,T,T,0,0,A,C
01/05/2006,14:38:44.000,X,26.020,26.540,1,1,R,,5942978,X,X,0,0,,C
01/05/2006,14:38:44.000,P,25.700,26.290,1,7,R,,5942982,P,P,0,0,,C
01/05/2006,14:38:45.000,N,26.270,26.290,21,58,R,,5943292,N,N,1,0,,C
01/05/2006,14:38:45.000,P,25.700,26.290,1,24,R,,5943314,P,P,0,0,,C
01/05/2006,14:38:46.000,N,26.270,26.290,21,59,R,,5943424,N,N,1,0,,C
01/05/2006,14:38:47.000,N,26.280,26.290,3,56,R,,5943575,N,N,1,0,,C
01/05/2006,14:38:47.000,N,26.280,26.290,3,57,R,,5943696,N,N,1,0,,C
01/05/2006,14:38:47.000,T,25.680,26.890,1,1,R,MADF,5943697,T,T,0,0,A,C
01/05/2006,14:38:47.000,X,26.030,26.540,1,1,R,,5943700,X,X,0,0,,C
01/05/2006,14:38:48.000,N,26.280,26.290,3,66,R,,5943856,N,N,1,0,,C
01/05/2006,14:38:48.000,P,25.700,26.290,1,4,R,,5944001,P,P,0,0,,C
01/05/2006,14:38:48.000,P,26.280,26.290,4,4,R,,5944024,P,P,6,0,,C
01/05/2006,14:38:49.000,N,26.280,26.290,3,56,R,,5944177,N,N,6,0,,C
01/05/2006,14:38:49.000,N,26.280,26.290,2,56,R,,5944194,N,N,0,0,,C
01/05/2006,14:38:50.000,P,25.700,26.290,1,4,R,,5944399,P,P,6,0,,C
01/05/2006,14:38:52.000,N,26.280,26.290,3,56,R,,5944774,N,N,1,0,,C
01/05/2006,14:38:55.000,N,26.280,26.290,3,57,R,,5945710,N,N,1,0,,C
01/05/2006,14:38:57.000,N,26.280,26.290,12,57,R,,5946197,N,N,1,0,,C
01/05/2006,14:38:58.000,N,26.280,26.290,17,57,R,,5946643,N,N,1,0,,C
01/05/2006,14:38:59.000,N,26.280,26.290,10,57,R,,5946860,N,N,1,0,,C
01/05/2006,14:38:59.000,N,26.280,26.290,9,66,R,,5946933,N,N,1,0,,C
01/05/2006,14:39:01.000,N,26.280,26.290,9,84,R,,5947270,N,N,1,0,,C
01/05/2006,14:39:04.000,N,26.280,26.290,9,65,R,,5948042,N,N,1,0,,C
01/05/2006,14:39:05.000,N,26.280,26.290,2,65,R,,5948153,N,N,1,0,,C
01/05/2006,14:39:05.000,N,26.280,26.290,2,71,R,,5948190,N,N,1,0,,C
01/05/2006,14:39:06.000,N,26.280,26.290,2,85,R,,5948536,N,N,1,0,,C
01/05/2006,14:39:08.000,N,26.280,26.290,1,85,R,,5949422,N,N,1,0,,C
01/05/2006,14:39:08.000,N,26.270,26.290,29,85,R,,5949492,N,N,1,0,,C
01/05/2006,14:39:08.000,X,26.020,26.540,1,1,R,,5949647,X,X,0,0,,C
01/05/2006,14:39:08.000,T,25.670,26.890,1,1,R,MADF,5949680,T,T,0,0,A,C
01/05/2006,14:39:11.000,C,25.070,27.500,1,1,R,,5950704,C,C,0,0,,C
01/05/2006,14:39:11.000,C,25.070,27.490,1,1,R,,5950719,C,C,0,0,,C
01/05/2006,14:39:14.000,N,26.270,26.290,43,51,R,,5951610,N,N,1,0,,C
01/05/2006,14:39:19.000,N,26.270,26.290,43,50,R,,5953083,N,N,1,0,,C
01/05/2006,14:39:21.000,N,26.270,26.280,43,32,R,,5953431,N,N,1,0,,C
01/05/2006,14:39:21.000,T,25.670,26.880,1,1,R,MADF,5953535,T,T,0,3,A,C
01/05/2006,14:39:21.000,T,26.200,26.880,1,1,R,CAES,5953540,T,T,0,0,A,C
01/05/2006,14:39:21.000,N,26.270,26.280,43,1,R,,5953550,N,N,1,0,,C
01/05/2006,14:39:21.000,X,26.020,26.530,1,1,R,,5953556,X,X,0,0,,C
01/05/2006,14:39:22.000,N,26.270,26.280,41,1,R,,5953627,N,N,1,0,,C
01/05/2006,14:39:22.000,P,26.270,26.290,4,4,R,,5953685,P,P,0,0,,C
01/05/2006,14:39:22.000,N,26.270,26.280,41,38,R,,5953781,N,N,1,0,,C
01/05/2006,14:39:22.000,N,26.270,26.280,25,72,R,,5953796,N,N,1,0,,C
01/05/2006,14:39:23.000,P,25.700,26.290,1,4,R,,5953959,P,P,0,0,,C
01/05/2006,14:39:23.000,N,26.270,26.280,25,75,R,,5953976,N,N,1,0,,C
01/05/2006,14:39:25.000,N,26.270,26.280,25,76,R,,5954435,N,N,1,0,,C
01/05/2006,14:39:31.000,N,26.270,26.280,25,75,R,,5955978,N,N,1,0,,C
01/05/2006,14:39:31.000,N,26.270,26.280,25,74,R,,5956130,N,N,1,0,,C
01/05/2006,14:39:34.000,N,26.270,26.280,25,1,R,,5956762,N,N,1,0,,C
01/05/2006,14:39:37.000,N,26.270,26.280,24,1,R,,5957386,N,N,1,0,,C
01/05/2006,14:39:41.000,N,26.280,26.290,10,40,R,,5958198,N,N,1,0,,C
01/05/2006,14:39:41.000,N,26.280,26.290,10,27,R,,5958204,N,N,1,0,,C
01/05/2006,14:39:41.000,T,25.680,26.890,1,1,R,MADF,5958375,T,T,0,3,A,C
01/05/2006,14:39:41.000,T,26.200,26.890,1,1,R,CAES,5958377,T,T,0,0,A,C
01/05/2006,14:39:41.000,X,26.030,26.540,1,1,R,,5958389,X,X,0,0,,C
01/05/2006,14:39:43.000,N,26.280,26.290,1,27,R,,5958927,N,N,1,0,,C
01/05/2006,14:39:46.000,N,26.270,26.290,15,31,R,,5959918,N,N,1,0,,C
01/05/2006,14:39:46.000,N,26.270,26.290,15,19,R,,5959938,N,N,1,0,,C
01/05/2006,14:39:46.000,T,25.670,26.890,1,1,R,MADF,5960105,T,T,0,0,A,C
01/05/2006,14:39:46.000,X,26.020,26.540,1,1,R,,5960122,X,X,0,0,,C
01/05/2006,14:39:47.000,N,26.270,26.280,15,37,R,,5960383,N,N,1,0,,C
01/05/2006,14:39:47.000,N,26.270,26.280,15,1,R,,5960394,N,N,1,0,,C
01/05/2006,14:39:48.000,T,25.670,26.880,1,1,R,MADF,5960542,T,T,0,3,A,C
01/05/2006,14:39:48.000,T,26.200,26.880,1,1,R,CAES,5960548,T,T,0,0,A,C
01/05/2006,14:39:48.000,X,26.020,26.530,1,1,R,,5960573,X,X,0,0,,C
01/05/2006,14:39:48.000,N,26.270,26.280,15,37,R,,5960699,N,N,1,0,,C
01/05/2006,14:39:49.000,N,26.270,26.280,15,41,R,,5960845,N,N,1,0,,C
01/05/2006,14:39:50.000,N,26.270,26.280,12,41,R,,5961167,N,N,1,0,,C
01/05/2006,14:39:55.000,N,26.270,26.280,12,42,R,,5962181,N,N,1,0,,C
01/05/2006,14:40:00.000,N,26.270,26.280,12,77,R,,5963151,N,N,1,0,,C
01/05/2006,14:40:00.000,N,26.270,26.280,12,42,R,,5963269,N,N,1,0,,C
01/05/2006,14:40:02.000,N,26.270,26.280,11,42,R,,5963871,N,N,1,0,,C
01/05/2006,14:40:03.000,N,26.270,26.280,11,44,R,,5964115,N,N,1,0,,C
01/05/2006,14:40:04.000,N,26.270,26.280,11,1,R,,5964273,N,N,1,0,,C
01/05/2006,14:40:04.000,P,26.270,26.290,4,4,R,,5964411,P,P,0,0,,C
01/05/2006,14:40:07.000,N,26.270,26.280,11,3,R,,5964976,N,N,1,0,,C
01/05/2006,14:40:08.000,N,26.270,26.280,11,1,R,,5965226,N,N,1,0,,C
01/05/2006,14:40:11.000,C,25.070,27.480,1,1,R,,5966116,C,C,0,0,,C
01/05/2006,14:40:14.000,N,26.280,26.290,4,14,R,,5966923,N,N,1,0,,C
01/05/2006,14:40:14.000,N,26.280,26.290,1,14,R,,5966927,N,N,1,0,,C
01/05/2006,14:40:15.000,T,25.680,26.890,1,1,R,MADF,5967029,T,T,0,3,A,C
01/05/2006,14:40:15.000,T,26.200,26.890,1,1,R,CAES,5967034,T,T,0,0,A,C
01/05/2006,14:40:15.000,X,26.030,26.540,1,1,R,,5967057,X,X,0,0,,C
01/05/2006,14:40:16.000,N,26.270,26.280,24,37,R,,5967336,N,N,1,0,,C
01/05/2006,14:40:16.000,N,26.270,26.280,11,37,R,,5967379,N,N,1,0,,C
01/05/2006,14:40:16.000,T,25.670,26.880,1,1,R,MADF,5967509,T,T,0,3,A,C
01/05/2006,14:40:16.000,T,26.200,26.880,1,1,R,CAES,5967518,T,T,0,0,A,C
01/05/2006,14:40:16.000,P,25.700,26.290,1,4,R,,5967536,P,P,0,0,,C
01/05/2006,14:40:16.000,X,26.020,26.530,1,1,R,,5967543,X,X,0,0,,C
01/05/2006,14:40:17.000,N,26.270,26.280,8,34,R,,5967816,N,N,1,0,,C
01/05/2006,14:40:19.000,N,26.270,26.280,8,38,R,,5968360,N,N,1,0,,C
01/05/2006,14:40:20.000,N,26.270,26.280,8,63,R,,5968492,N,N,1,0,,C
01/05/2006,14:40:22.000,P,25.700,26.280,1,2,R,,5968922,P,P,0,0,,C
01/05/2006,14:40:23.000,N,26.270,26.280,8,23,R,,5969135,N,N,1,0,,C
01/05/2006,14:40:24.000,N,26.270,26.280,8,1,R,,5969617,N,N,6,0,,C
01/05/2006,14:40:26.000,N,26.270,26.290,24,15,R,,5969883,N,N,6,0,,C
01/05/2006,14:40:26.000,N,26.270,26.290,11,11,R,,5969888,N,N,6,0,,C
01/05/2006,14:40:26.000,T,25.670,26.890,1,1,R,MADF,5969983,T,T,0,3,A,C
01/05/2006,14:40:26.000,T,26.200,26.890,1,1,R,CAES,5969992,T,T,0,0,A,C
01/05/2006,14:40:26.000,X,26.020,26.540,1,1,R,,5970018,X,X,0,0,,C
01/05/2006,14:40:26.000,P,25.700,26.290,1,4,R,,5970039,P,P,6,0,,C
01/05/2006,14:40:27.000,P,25.700,26.290,1,5,R,,5970101,P,P,0,0,,C
01/05/2006,14:40:27.000,P,26.270,26.290,4,9,R,,5970106,P,P,0,0,,C
01/05/2006,14:40:27.000,P,25.700,26.290,1,9,R,,5970118,P,P,0,0,,C
01/05/2006,14:40:27.000,N,26.270,26.290,3,11,R,,5970273,N,N,1,0,,C
01/05/2006,14:40:30.000,N,26.270,26.290,11,11,R,,5971027,N,N,1,0,,C
01/05/2006,14:40:30.000,N,26.270,26.290,30,22,R,,5971029,N,N,1,0,,C
01/05/2006,14:40:31.000,P,25.700,26.290,1,8,R,,5971320,P,P,0,0,,C
01/05/2006,14:40:31.000,N,26.270,26.290,30,17,R,,5971356,N,N,1,0,,C
01/05/2006,14:40:33.000,P,26.270,26.290,4,8,R,,5972074,P,P,0,0,,C
01/05/2006,14:40:36.000,N,26.270,26.290,30,16,R,,5973271,N,N,1,0,,C
01/05/2006,14:40:37.000,P,26.270,26.290,4,7,R,,5973550,P,P,0,0,,C
01/05/2006,14:40:44.000,P,25.700,26.290,1,7,R,,5977267,P,P,0,0,,C
01/05/2006,14:40:45.000,N,26.270,26.290,23,16,R,,5977770,N,N,1,0,,C
01/05/2006,14:40:47.000,N,26.270,26.300,23,1,R,,5978672,N,N,6,0,,C
01/05/2006,14:40:47.000,N,26.270,26.300,12,1,R,,5978742,N,N,6,0,,C
01/05/2006,14:40:48.000,P,25.700,26.290,1,8,R,,5978952,P,P,6,0,,C
01/05/2006,14:40:48.000,X,26.020,26.550,1,1,R,,5979011,X,X,0,0,,C
01/05/2006,14:40:48.000,T,25.670,26.900,1,1,R,MADF,5979253,T,T,0,3,A,C
01/05/2006,14:40:48.000,T,26.200,26.900,1,1,R,CAES,5979261,T,T,0,0,A,C
01/05/2006,14:40:49.000,P,26.260,26.290,1,8,R,,5979520,P,P,0,0,,C
01/05/2006,14:40:57.000,P,26.260,26.330,1,3,R,,5984679,P,P,6,0,,C
01/05/2006,14:40:57.000,P,25.700,26.330,1,3,R,,5984684,P,P,0,0,,C
01/05/2006,14:41:10.000,N,26.280,26.300,47,1,R,,5990114,N,N,1,0,,C
01/05/2006,14:41:11.000,T,25.680,26.900,1,1,R,MADF,5990270,T,T,0,0,A,C
01/05/2006,14:41:11.000,X,26.030,26.550,1,1,R,,5990284,X,X,0,0,,C
01/05/2006,14:41:11.000,C,25.080,27.480,1,1,R,,5990471,C,C,0,0,,C
01/05/2006,14:41:11.000,C,25.080,27.500,1,1,R,,5990480,C,C,0,0,,C
01/05/2006,14:41:19.000,N,26.290,26.300,7,1,R,,5992773,N,N,1,0,,C
01/05/2006,14:41:19.000,N,26.290,26.300,4,1,R,,5992795,N,N,1,0,,C
01/05/2006,14:41:19.000,T,25.690,26.900,1,1,R,MADF,5992927,T,T,0,0,A,C
01/05/2006,14:41:19.000,N,26.290,26.310,4,36,R,,5992934,N,N,1,0,,C
01/05/2006,14:41:19.000,X,26.040,26.550,1,1,R,,5992947,X,X,0,0,,C
01/05/2006,14:41:20.000,X,26.040,26.560,1,1,R,,5993094,X,X,0,0,,C
01/05/2006,14:41:20.000,T,25.690,26.910,1,1,R,MADF,5993110,T,T,0,3,A,C
01/05/2006,14:41:20.000,T,26.200,26.910,1,1,R,CAES,5993114,T,T,0,0,A,C
01/05/2006,14:41:20.000,N,26.290,26.310,8,36,R,,5993277,N,N,1,0,,C
01/05/2006,14:41:21.000,N,26.290,26.310,6,36,R,,5993385,N,N,1,0,,C
01/05/2006,14:41:21.000,N,26.290,26.310,1,36,R,,5993526,N,N,1,0,,C
01/05/2006,14:41:22.000,N,26.280,26.310,43,36,R,,5993718,N,N,1,0,,C
01/05/2006,14:41:22.000,N,26.280,26.310,38,36,R,,5993839,N,N,1,0,,C
01/05/2006,14:41:22.000,X,26.030,26.560,1,1,R,,5993849,X,X,0,0,,C
01/05/2006,14:41:22.000,T,25.680,26.910,1,1,R,MADF,5993863,T,T,0,0,A,C
01/05/2006,14:41:22.000,N,26.290,26.310,12,36,R,,5993877,N,N,1,0,,C
01/05/2006,14:41:23.000,N,26.290,26.310,12,36,R,,5993981,N,N,0,0,,C
01/05/2006,14:41:23.000,T,25.690,26.910,1,1,R,MADF,5993995,T,T,0,0,A,C
01/05/2006,14:41:23.000,X,26.040,26.560,1,1,R,,5994025,X,X,0,0,,C
01/05/2006,14:41:23.000,N,26.280,26.310,53,36,R,,5994129,N,N,1,0,,C
01/05/2006,14:41:23.000,N,26.280,26.310,53,37,R,,5994137,N,N,1,0,,C
01/05/2006,14:41:24.000,T,25.680,26.910,1,1,R,MADF,5994287,T,T,0,0,A,C
01/05/2006,14:41:24.000,X,26.030,26.560,1,1,R,,5994295,X,X,0,0,,C
01/05/2006,14:41:25.000,P,25.700,26.330,1,1,R,,5994550,P,P,0,0,,C
01/05/2006,14:41:25.000,P,26.260,26.330,1,7,R,,5994572,P,P,0,0,,C
01/05/2006,14:41:25.000,P,26.260,26.330,1,6,R,,5994725,P,P,0,0,,C
01/05/2006,14:41:26.000,N,26.280,26.310,53,34,R,,5994829,N,N,1,0,,C
01/05/2006,14:41:26.000,N,26.280,26.310,53,38,R,,5994849,N,N,1,0,,C
01/05/2006,14:41:26.000,P,26.270,26.370,1,3,R,,5994893,P,P,0,0,,C
01/05/2006,14:41:26.000,P,26.270,26.330,1,2,R,,5994926,P,P,0,0,,C
01/05/2006,14:41:26.000,P,25.700,26.330,1,2,R,,5995069,P,P,0,0,,C
01/05/2006,14:41:26.000,P,26.260,26.330,1,2,R,,5995070,P,P,0,0,,C
01/05/2006,14:41:27.000,P,26.260,999.000,1,5,R,,5995244,P,P,0,0,,C
01/05/2006,14:41:27.000,P,26.260,26.370,1,1,R,,5995267,P,P,0,0,,C
01/05/2006,14:41:31.000,N,26.280,26.310,53,38,R,,5996445,N,N,0,0,,C
01/05/2006,14:41:32.000,N,26.280,26.310,53,39,R,,5996598,N,N,1,0,,C
01/05/2006,14:41:32.000,P,26.260,26.330,1,6,R,,5996607,P,P,0,0,,C
01/05/2006,14:41:33.000,N,26.280,26.300,53,1,R,,5996923,N,N,1,0,,C
01/05/2006,14:41:33.000,P,26.260,26.330,1,3,R,,5996940,P,P,0,0,,C
01/05/2006,14:41:33.000,P,26.260,26.370,1,3,R,,5997029,P,P,0,0,,C
01/05/2006,14:41:33.000,P,26.260,26.330,1,6,R,,5997038,P,P,0,0,,C
01/05/2006,14:41:33.000,T,25.680,26.900,1,1,R,MADF,5997057,T,T,0,3,A,C
01/05/2006,14:41:33.000,T,26.200,26.900,1,1,R,CAES,5997062,T,T,0,0,A,C
01/05/2006,14:41:34.000,P,26.260,26.370,1,3,R,,5997118,P,P,0,0,,C
01/05/2006,14:41:34.000,X,26.030,26.550,1,1,R,,5997123,X,X,0,0,,C
01/05/2006,14:41:34.000,P,26.260,999.000,1,5,R,,5997129,P,P,0,0,,C
01/05/2006,14:41:34.000,P,26.260,26.370,1,3,R,,5997146,P,P,0,0,,C
01/05/2006,14:41:34.000,P,26.260,26.320,1,1,R,,5997233,P,P,0,0,,C
01/05/2006,14:41:35.000,P,26.260,26.320,1,3,R,,5997383,P,P,0,0,,C
01/05/2006,14:41:35.000,P,26.260,26.320,1,4,R,,5997480,P,P,0,0,,C
01/05/2006,14:41:40.000,P,26.260,26.320,1,2,R,,5998769,P,P,0,0,,C
01/05/2006,14:41:43.000,N,26.280,26.300,41,1,R,,5999592,N,N,1,0,,C
01/05/2006,14:41:45.000,P,25.700,26.320,1,2,R,,6000161,P,P,0,0,,C
01/05/2006,14:41:45.000,P,26.290,26.320,2,2,R,,6000192,P,P,6,0,,C
01/05/2006,14:41:46.000,P,26.290,26.320,2,1,R,,6000404,P,P,0,0,,C
01/05/2006,14:41:46.000,P,26.290,999.000,2,5,R,,6000483,P,P,0,0,,C
01/05/2006,14:41:46.000,P,26.290,26.360,2,2,R,,6000486,P,P,0,0,,C
01/05/2006,14:41:47.000,P,26.290,26.320,2,1,R,,6000516,P,P,0,0,,C
01/05/2006,14:41:48.000,P,26.290,26.360,2,2,R,,6000756,P,P,0,0,,C
01/05/2006,14:41:48.000,P,26.290,26.320,2,1,R,,6000905,P,P,0,0,,C
01/05/2006,14:41:49.000,P,26.290,999.000,2,5,R,,6001184,P,P,0,0,,C
01/05/2006,14:41:49.000,P,26.290,26.360,2,2,R,,6001188,P,P,0,0,,C
01/05/2006,14:41:50.000,P,26.290,26.320,2,1,R,,6001287,P,P,0,0,,C
01/05/2006,14:41:51.000,P,26.290,26.360,2,2,R,,6001540,P,P,0,0,,C
01/05/2006,14:41:52.000,P,26.290,26.320,2,3,R,,6001736,P,P,0,0,,C
01/05/2006,14:41:52.000,P,26.290,26.320,2,2,R,,6001839,P,P,0,0,,C
01/05/2006,14:41:54.000,P,26.290,26.320,2,3,R,,6002250,P,P,0,0,,C
01/05/2006,14:41:55.000,N,26.300,26.310,37,36,R,,6002484,N,N,1,0,,C
01/05/2006,14:41:56.000,T,25.700,26.910,1,1,R,MADF,6002585,T,T,0,3,A,C
01/05/2006,14:41:56.000,T,26.200,26.910,1,1,R,CAES,6002591,T,T,0,0,A,C
01/05/2006,14:41:56.000,P,26.290,26.320,2,2,R,,6002596,P,P,0,0,,C
01/05/2006,14:41:56.000,X,26.050,26.560,1,1,R,,6002603,X,X,0,0,,C
01/05/2006,14:41:57.000,N,26.300,26.310,36,36,R,,6002749,N,N,1,0,,C
01/05/2006,14:41:57.000,P,26.290,26.320,2,3,R,,6002860,P,P,0,0,,C
01/05/2006,14:41:59.000,N,26.300,26.310,1,36,R,,6003335,N,N,1,0,,C
01/05/2006,14:42:00.000,N,26.290,26.310,25,36,R,,6003490,N,N,1,0,,C
01/05/2006,14:42:00.000,N,26.300,26.310,2,36,R,,6003497,N,N,1,0,,C
01/05/2006,14:42:01.000,N,26.300,26.310,2,41,R,,6003601,N,N,1,0,,C
01/05/2006,14:42:01.000,X,26.040,26.560,1,1,R,,6003609,X,X,0,0,,C
01/05/2006,14:42:01.000,T,25.690,26.910,1,1,R,MADF,6003616,T,T,0,0,A,C
01/05/2006,14:42:01.000,T,25.700,26.910,1,1,R,MADF,6003624,T,T,0,0,A,C
01/05/2006,14:42:01.000,X,26.050,26.560,1,1,R,,6003655,X,X,0,0,,C
01/05/2006,14:42:03.000,N,26.300,26.310,1,41,R,,6004225,N,N,1,0,,C
01/05/2006,14:42:05.000,P,26.290,26.320,2,1,R,,6004678,P,P,0,0,,C
01/05/2006,14:42:07.000,N,26.300,26.310,1,5,R,,6005049,N,N,1,0,,C
01/05/2006,14:42:08.000,N,26.300,26.310,15,6,R,,6005372,N,N,1,0,,C
01/05/2006,14:42:08.000,N,26.300,26.310,15,5,R,,6005529,N,N,1,0,,C
01/05/2006,14:42:10.000,N,26.300,26.310,15,10,R,,6006075,N,N,1,0,,C
01/05/2006,14:42:12.000,C,25.100,27.500,1,1,R,,6006741,C,C,0,0,,C
01/05/2006,14:42:12.000,C,25.100,27.510,1,1,R,,6006748,C,C,0,0,,C
01/05/2006,14:42:15.000,P,26.290,26.320,2,2,R,,6008046,P,P,0,0,,C
01/05/2006,14:42:16.000,P,26.290,26.320,2,4,R,,6008780,P,P,0,0,,C
01/05/2006,14:42:21.000,N,26.300,26.310,15,11,R,,6011155,N,N,1,0,,C
01/05/2006,14:42:21.000,N,26.300,26.310,3,11,R,,6011323,N,N,1,0,,C
01/05/2006,14:42:22.000,P,26.300,26.320,5,4,R,,6011565,P,P,6,0,,C
01/05/2006,14:42:22.000,N,26.300,26.310,1,11,R,,6011943,N,N,0,0,,C
01/05/2006,14:42:30.000,N,26.300,26.310,1,1,R,,6016682,N,N,6,0,,C
01/05/2006,14:42:31.000,N,26.310,26.320,12,5,R,,6016967,N,N,1,0,,C
01/05/2006,14:42:32.000,N,26.310,26.320,13,5,R,,6017195,N,N,1,0,,C
01/05/2006,14:42:32.000,T,25.710,26.920,1,1,R,MADF,6017203,T,T,0,3,A,C
01/05/2006,14:42:32.000,T,26.200,26.920,1,1,R,CAES,6017212,T,T,0,0,A,C
01/05/2006,14:42:32.000,X,26.060,26.570,1,1,R,,6017367,X,X,0,0,,C
01/05/2006,14:42:36.000,N,26.310,26.320,10,5,R,,6018887,N,N,1,0,,C
01/05/2006,14:42:36.000,N,26.310,26.320,10,7,R,,6019152,N,N,1,0,,C
01/05/2006,14:42:37.000,N,26.310,26.320,10,1,R,,6019534,N,N,6,0,,C
01/05/2006,14:42:38.000,P,26.300,26.320,5,2,R,,6019714,P,P,6,0,,C
01/05/2006,14:42:38.000,P,26.300,26.350,5,2,R,,6019722,P,P,6,0,,C
01/05/2006,14:42:38.000,N,26.310,26.330,10,14,R,,6019731,N,N,1,0,,C
01/05/2006,14:42:38.000,N,26.310,26.330,1,14,R,,6019739,N,N,1,0,,C
01/05/2006,14:42:38.000,X,26.060,26.580,1,1,R,,6019922,X,X,0,0,,C
01/05/2006,14:42:38.000,P,26.300,26.320,5,2,R,,6019928,P,P,6,0,,C
01/05/2006,14:42:38.000,T,25.710,26.930,1,1,R,MADF,6019930,T,T,0,3,A,C
01/05/2006,14:42:38.000,T,26.200,26.930,1,1,R,CAES,6019932,T,T,0,0,A,C
01/05/2006,14:42:39.000,N,26.310,26.330,6,14,R,,6020111,N,N,6,0,,C
01/05/2006,14:42:40.000,N,26.310,26.330,6,14,R,,6020649,N,N,0,0,,C
01/05/2006,14:42:45.000,N,26.310,26.330,6,15,R,,6022162,N,N,0,0,,C
01/05/2006,14:42:46.000,N,26.310,26.330,8,15,R,,6022308,N,N,6,0,,C
01/05/2006,14:42:47.000,N,26.310,26.330,9,15,R,,6022593,N,N,6,0,,C
01/05/2006,14:42:47.000,N,26.310,26.330,21,15,R,,6022629,N,N,6,0,,C
01/05/2006,14:42:49.000,N,26.310,26.330,20,15,R,,6023043,N,N,6,0,,C
01/05/2006,14:42:49.000,N,26.310,26.320,20,2,R,,6023091,N,N,0,0,,C
01/05/2006,14:42:49.000,T,25.710,26.920,1,1,R,MADF,6023213,T,T,0,3,A,C
01/05/2006,14:42:49.000,T,26.200,26.920,1,1,R,CAES,6023220,T,T,0,0,A,C
01/05/2006,14:42:50.000,X,26.060,26.570,1,1,R,,6023293,X,X,0,0,,C
01/05/2006,14:42:50.000,P,26.300,26.320,5,7,R,,6023454,P,P,6,0,,C
01/05/2006,14:42:55.000,N,26.310,26.320,19,2,R,,6024542,N,N,6,0,,C
01/05/2006,14:43:02.000,P,26.290,26.320,1,2,R,,6026179,P,P,6,0,,C
01/05/2006,14:43:03.000,N,26.310,26.320,19,1,R,,6026511,N,N,6,0,,C
01/05/2006,14:43:03.000,N,26.310,26.330,19,15,R,,6026643,N,N,0,0,,C
01/05/2006,14:43:03.000,N,26.310,26.330,21,15,R,,6026653,N,N,6,0,,C
01/05/2006,14:43:04.000,T,25.710,26.930,1,1,R,MADF,6026798,T,T,0,3,A,C
01/05/2006,14:43:04.000,T,26.200,26.930,1,1,R,CAES,6026804,T,T,0,0,A,C
01/05/2006,14:43:04.000,X,26.060,26.580,1,1,R,,6026809,X,X,0,0,,C
01/05/2006,14:43:04.000,N,26.310,26.330,21,15,R,,6026895,N,N,0,0,,C
01/05/2006,14:43:04.000,N,26.310,26.330,21,16,R,,6026962,N,N,0,0,,C
01/05/2006,14:43:06.000,N,26.310,26.330,22,16,R,,6027472,N,N,6,0,,C
01/05/2006,14:43:11.000,C,25.110,27.510,1,1,R,,6028903,C,C,0,0,,C
01/05/2006,14:43:11.000,C,25.110,27.520,1,1,R,,6028911,C,C,0,0,,C
01/05/2006,14:43:13.000,N,26.310,26.330,24,16,R,,6029432,N,N,6,0,,C
01/05/2006,14:43:15.000,N,26.310,26.330,24,17,R,,6030126,N,N,0,0,,C
01/05/2006,14:43:17.000,N,26.310,26.330,26,17,R,,6030663,N,N,6,0,,C
01/05/2006,14:43:17.000,T,26.250,26.950,2,8,R,TRIM,6030668,T,T,0,3,A,C
01/05/2006,14:43:17.000,T,26.250,26.930,2,1,R,CAES,6030698,T,T,0,0,A,C
01/05/2006,14:43:20.000,N,26.310,26.320,26,2,R,,6031367,N,N,0,0,,C
01/05/2006,14:43:20.000,T,25.710,26.920,1,1,R,MADF,6031511,T,T,0,3,A,C
01/05/2006,14:43:20.000,T,26.250,26.920,2,1,R,CAES,6031518,T,T,0,0,A,C
01/05/2006,14:43:20.000,X,26.060,26.570,1,1,R,,6031523,X,X,0,0,,C
01/05/2006,14:43:24.000,N,26.310,26.320,24,2,R,,6032241,N,N,6,0,,C
01/05/2006,14:43:25.000,N,26.310,26.320,26,2,R,,6032620,N,N,6,0,,C
01/05/2006,14:43:32.000,P,25.700,26.360,1,2,R,,6034573,P,P,6,0,,C
01/05/2006,14:43:32.000,N,26.310,26.320,26,1,R,,6034670,N,N,1,0,,C
01/05/2006,14:43:32.000,P,26.310,26.360,5,2,R,,6034763,P,P,0,0,,C
01/05/2006,14:43:33.000,P,26.310,999.000,5,5,R,,6034954,P,P,0,0,,C
01/05/2006,14:43:33.000,P,26.310,26.380,5,2,R,,6034961,P,P,0,0,,C
01/05/2006,14:43:33.000,P,25.700,26.380,1,2,R,,6035195,P,P,0,0,,C
01/05/2006,14:43:33.000,N,26.310,26.320,26,2,R,,6035244,N,N,1,0,,C
01/05/2006,14:43:34.000,P,25.700,999.000,1,5,R,,6035564,P,P,0,0,,C
01/05/2006,14:43:34.000,P,25.700,26.380,1,3,R,,6035566,P,P,0,0,,C
01/05/2006,14:43:34.000,N,26.320,26.330,17,18,R,,6035568,N,N,1,0,,C
01/05/2006,14:43:34.000,T,25.720,26.930,1,1,R,MADF,6035832,T,T,0,3,A,C
01/05/2006,14:43:34.000,T,26.250,26.930,2,1,R,CAES,6035835,T,T,0,0,A,C
01/05/2006,14:43:34.000,X,26.070,26.580,1,1,R,,6035852,X,X,0,0,,C
01/05/2006,14:43:34.000,P,25.700,26.390,1,3,R,,6035857,P,P,0,0,,C
01/05/2006,14:43:35.000,N,26.320,26.330,16,18,R,,6036123,N,N,1,0,,C
01/05/2006,14:43:35.000,N,26.320,26.330,18,18,R,,6036389,N,N,1,0,,C
01/05/2006,14:43:35.000,P,25.700,26.350,1,6,R,,6036433,P,P,0,0,,C
01/05/2006,14:43:35.000,P,25.700,26.390,1,3,R,,6036446,P,P,0,0,,C
01/05/2006,14:43:36.000,P,25.700,26.350,1,6,R,,6036633,P,P,0,0,,C
01/05/2006,14:43:37.000,P,25.700,26.390,1,3,R,,6037192,P,P,0,0,,C
01/05/2006,14:43:37.000,P,25.700,26.340,1,1,R,,6037202,P,P,0,0,,C
01/05/2006,14:43:37.000,P,25.700,26.340,1,3,R,,6037226,P,P,0,0,,C
01/05/2006,14:43:38.000,P,25.700,26.340,1,5,R,,6037346,P,P,0,0,,C
01/05/2006,14:43:38.000,N,26.320,26.330,18,8,R,,6037541,N,N,1,0,,C
01/05/2006,14:43:40.000,N,26.320,26.330,24,8,R,,6038149,N,N,1,0,,C
01/05/2006,14:43:43.000,P,26.310,26.340,1,5,R,,6039122,P,P,0,0,,C
01/05/2006,14:43:43.000,P,26.320,26.340,5,5,R,,6039131,P,P,0,0,,C
01/05/2006,14:43:43.000,P,26.320,26.340,5,3,R,,6039137,P,P,0,0,,C
01/05/2006,14:43:45.000,N,26.320,26.330,24,9,R,,6039663,N,N,1,0,,C
01/05/2006,14:43:46.000,N,26.320,26.330,22,9,R,,6039861,N,N,1,0,,C
01/05/2006,14:43:46.000,P,26.310,26.340,1,3,R,,6040109,P,P,0,0,,C
01/05/2006,14:43:48.000,N,26.320,26.330,22,1,R,,6040832,N,N,1,0,,C
01/05/2006,14:43:48.000,N,26.330,26.340,2,20,R,,6040847,N,N,1,0,,C
01/05/2006,14:43:48.000,N,26.330,26.340,2,1,R,,6040854,N,N,6,0,,C
01/05/2006,14:43:49.000,N,26.330,26.360,2,72,R,,6040998,N,N,0,0,,C
01/05/2006,14:43:49.000,N,26.330,26.360,2,65,R,,6041004,N,N,0,0,,C
01/05/2006,14:43:49.000,T,25.730,26.940,1,1,R,MADF,6041038,T,T,0,3,A,C
01/05/2006,14:43:49.000,T,26.250,26.940,2,1,R,CAES,6041044,T,T,0,0,A,C
01/05/2006,14:43:49.000,X,26.080,26.590,1,1,R,,6041068,X,X,0,0,,C
01/05/2006,14:43:49.000,P,26.310,26.370,1,1,R,,6041072,P,P,6,0,,C
01/05/2006,14:43:49.000,P,26.320,26.370,5,1,R,,6041079,P,P,0,0,,C
01/05/2006,14:43:49.000,P,26.320,26.380,5,1,R,,6041200,P,P,0,0,,C
01/05/2006,14:43:49.000,P,26.320,26.340,5,1,R,,6041217,P,P,6,0,,C
01/05/2006,14:43:49.000,X,26.080,26.610,1,1,R,,6041253,X,X,0,0,,C
01/05/2006,14:43:49.000,T,25.730,26.960,1,1,R,MADF,6041274,T,T,0,3,A,C
01/05/2006,14:43:49.000,T,26.250,26.950,2,8,R,CAES,6041280,T,T,0,0,A,C
01/05/2006,14:43:49.000,N,26.330,26.360,2,72,R,,6041289,N,N,0,0,,C
01/05/2006,14:43:49.000,N,26.330,26.360,4,72,R,,6041293,N,N,6,0,,C
01/05/2006,14:43:49.000,P,26.310,26.340,1,1,R,,6041296,P,P,0,0,,C
01/05/2006,14:43:50.000,P,26.310,26.350,1,1,R,,6041435,P,P,6,0,,C
01/05/2006,14:43:50.000,N,26.330,26.360,13,53,R,,6041462,N,N,6,0,,C
01/05/2006,14:43:51.000,P,26.310,26.350,1,2,R,,6042036,P,P,6,0,,C
01/05/2006,14:43:51.000,P,26.310,26.360,1,5,R,,6042040,P,P,6,0,,C
01/05/2006,14:43:51.000,P,26.310,26.350,1,1,R,,6042046,P,P,6,0,,C
01/05/2006,14:43:51.000,P,26.310,26.350,1,2,R,,6042050,P,P,6,0,,C
01/05/2006,14:43:52.000,N,26.330,26.360,14,53,R,,6042221,N,N,6,0,,C
01/05/2006,14:43:53.000,N,26.330,26.360,1,53,R,,6042512,N,N,6,0,,C
01/05/2006,14:43:53.000,N,26.320,26.350,22,1,R,,6042653,N,N,6,0,,C
01/05/2006,14:43:54.000,P,26.310,26.340,1,2,R,,6042794,P,P,6,0,,C
01/05/2006,14:43:54.000,T,25.720,26.950,1,1,R,MADF,6042804,T,T,0,0,A,C
01/05/2006,14:43:54.000,T,26.250,26.950,2,9,R,CAES,6042809,T,T,0,0,A,C
01/05/2006,14:43:54.000,X,26.070,26.600,1,1,R,,6042815,X,X,0,0,,C
01/05/2006,14:44:01.000,P,26.310,26.340,1,3,R,,6044875,P,P,6,0,,C
01/05/2006,14:44:06.000,N,26.330,26.350,1,3,R,,6046420,N,N,6,0,,C
01/05/2006,14:44:06.000,P,26.320,26.340,5,3,R,,6046449,P,P,0,0,,C
01/05/2006,14:44:07.000,T,25.730,26.950,1,1,R,MADF,6046576,T,T,0,0,A,C
01/05/2006,14:44:07.000,X,26.080,26.600,1,1,R,,6046584,X,X,0,0,,C
01/05/2006,14:44:08.000,N,26.330,26.340,14,15,R,,6046714,N,N,1,0,,C
01/05/2006,14:44:08.000,N,26.330,26.340,19,15,R,,6046829,N,N,1,0,,C
01/05/2006,14:44:08.000,T,25.730,26.940,1,1,R,MADF,6046876,T,T,0,3,A,C
01/05/2006,14:44:08.000,T,26.250,26.940,2,1,R,CAES,6046878,T,T,0,0,A,C
01/05/2006,14:44:09.000,X,26.080,26.590,1,1,R,,6046961,X,X,0,0,,C
01/05/2006,14:44:10.000,N,26.330,26.340,4,15,R,,6047328,N,N,1,0,,C
01/05/2006,14:44:11.000,C,25.130,27.520,1,1,R,,6047861,C,C,0,0,,C
01/05/2006,14:44:11.000,C,25.130,27.540,1,1,R,,6047868,C,C,0,0,,C
01/05/2006,14:44:12.000,N,26.330,26.340,19,15,R,,6048096,N,N,1,0,,C
01/05/2006,14:44:15.000,N,26.330,26.340,14,15,R,,6048935,N,N,1,0,,C
01/05/2006,14:44:16.000,P,26.320,26.340,5,2,R,,6049161,P,P,0,0,,C
01/05/2006,14:44:16.000,N,26.330,26.340,19,15,R,,6049193,N,N,1,0,,C
01/05/2006,14:44:17.000,P,26.320,26.380,5,2,R,,6049525,P,P,0,0,,C
01/05/2006,14:44:18.000,N,26.330,26.340,19,12,R,,6049759,N,N,1,0,,C
01/05/2006,14:44:20.000,P,26.320,26.380,5,3,R,,6050331,P,P,0,0,,C
01/05/2006,14:44:20.000,N,26.330,26.340,1,12,R,,6050466,N,N,1,0,,C
01/05/2006,14:44:21.000,N,26.320,26.330,25,12,R,,6050514,N,N,1,0,,C
01/05/2006,14:44:21.000,T,25.720,26.930,1,1,R,MADF,6050642,T,T,0,3,A,C
01/05/2006,14:44:21.000,T,26.250,26.930,2,1,R,CAES,6050647,T,T,0,0,A,C
01/05/2006,14:44:21.000,X,26.070,26.580,1,1,R,,6050655,X,X,0,0,,C
01/05/2006,14:44:21.000,P,25.700,26.380,1,3,R,,6050661,P,P,0,0,,C
01/05/2006,14:44:23.000,N,26.320,26.330,25,10,R,,6051141,N,N,1,0,,C
01/05/2006,14:44:24.000,P,26.310,26.340,1,4,R,,6051294,P,P,0,0,,C
01/05/2006,14:44:24.000,N,26.320,26.330,28,10,R,,6051425,N,N,1,0,,C
01/05/2006,14:44:26.000,P,26.310,26.340,1,2,R,,6051935,P,P,0,0,,C
01/05/2006,14:44:32.000,N,26.320,26.330,1,10,R,,6053701,N,N,1,0,,C
01/05/2006,14:44:33.000,P,26.310,26.340,1,3,R,,6054031,P,P,0,0,,C
01/05/2006,14:44:33.000,N,26.320,26.330,1,1,R,,6054036,N,N,1,0,,C
01/05/2006,14:44:35.000,N,26.310,26.320,2,1,R,,6054496,N,N,1,0,,C
01/05/2006,14:44:36.000,T,25.710,26.920,1,1,R,MADF,6054605,T,T,0,3,A,C
01/05/2006,14:44:36.000,T,26.250,26.920,2,1,R,CAES,6054610,T,T,0,0,A,C
01/05/2006,14:44:36.000,P,26.310,26.340,1,4,R,,6054617,P,P,0,0,,C
01/05/2006,14:44:36.000,X,26.060,26.570,1,1,R,,6054637,X,X,0,0,,C
01/05/2006,14:44:37.000,N,26.310,26.330,2,20,R,,6054725,N,N,1,0,,C
01/05/2006,14:44:37.000,N,26.310,26.330,2,23,R,,6054729,N,N,1,0,,C
01/05/2006,14:44:37.000,P,26.310,26.340,1,1,R,,6054851,P,P,0,0,,C
01/05/2006,14:44:37.000,T,25.710,26.930,1,1,R,MADF,6054861,T,T,0,3,A,C
01/05/2006,14:44:37.000,T,26.250,26.930,2,1,R,CAES,6054866,T,T,0,0,A,C
01/05/2006,14:44:38.000,X,26.060,26.580,1,1,R,,6054925,X,X,0,0,,C
01/05/2006,14:44:38.000,N,26.310,26.330,2,11,R,,6055064,N,N,1,0,,C
01/05/2006,14:44:39.000,P,26.310,26.340,1,2,R,,6055262,P,P,0,0,,C
01/05/2006,14:44:40.000,P,26.290,26.330,1,6,R,,6055487,P,P,0,0,,C
01/05/2006,14:44:40.000,N,26.310,26.330,1,11,R,,6055580,N,N,1,0,,C
01/05/2006,14:44:41.000,P,25.700,26.330,1,6,R,,6055674,P,P,0,0,,C
01/05/2006,14:44:41.000,P,26.290,26.330,1,6,R,,6055780,P,P,0,0,,C
01/05/2006,14:44:41.000,P,26.290,26.330,1,13,R,,6055799,P,P,6,0,,C
01/05/2006,14:44:42.000,N,26.310,26.330,1,7,R,,6055895,N,N,0,0,,C
01/05/2006,14:44:42.000,N,26.300,26.330,11,7,R,,6055980,N,N,6,0,,C
01/05/2006,14:44:42.000,N,26.300,26.330,11,8,R,,6055996,N,N,0,0,,C
01/05/2006,14:44:43.000,P,26.290,26.330,1,6,R,,6056094,P,P,6,0,,C
01/05/2006,14:44:43.000,X,26.050,26.580,1,1,R,,6056108,X,X,0,0,,C
01/05/2006,14:44:43.000,T,25.700,26.930,1,1,R,MADF,6056114,T,T,0,0,A,C
01/05/2006,14:44:43.000,N,26.300,26.330,11,8,R,,6056118,N,N,0,0,,C
01/05/2006,14:44:44.000,N,26.300,26.330,11,7,R,,6056305,N,N,1,0,,C
01/05/2006,14:44:45.000,N,26.300,26.330,11,8,R,,6056514,N,N,1,0,,C
01/05/2006,14:44:46.000,N,26.300,26.330,11,8,R,,6056760,N,N,0,0,,C
01/05/2006,14:44:51.000,N,26.300,26.330,13,8,R,,6058045,N,N,1,0,,C
01/05/2006,14:44:58.000,N,26.300,26.330,16,9,R,,6059499,N,N,1,0,,C
01/05/2006,14:44:59.000,P,26.290,26.330,1,7,R,,6059729,P,P,0,0,,C
01/05/2006,14:44:59.000,P,26.290,26.320,1,5,R,,6059945,P,P,6,0,,C
01/05/2006,14:45:00.000,N,26.300,26.320,6,5,R,,6060141,N,N,6,0,,C
01/05/2006,14:45:00.000,N,26.300,26.310,5,1,R,,6060320,N,N,1,0,,C
01/05/2006,14:45:01.000,X,26.050,26.570,1,1,R,,6060612,X,X,0,0,,C
01/05/2006,14:45:01.000,T,25.700,26.920,1,1,R,MADF,6060654,T,T,0,3,A,C
01/05/2006,14:45:01.000,T,26.250,26.920,2,1,R,CAES,6060655,T,T,0,0,A,C
01/05/2006,14:45:01.000,X,26.050,26.560,1,1,R,,6060865,X,X,0,0,,C
01/05/2006,14:45:01.000,T,25.700,26.910,1,1,R,MADF,6060876,T,T,0,3,A,C
01/05/2006,14:45:01.000,T,26.250,26.910,2,1,R,CAES,6060880,T,T,0,0,A,C
01/05/2006,14:45:01.000,N,26.300,26.310,8,1,R,,6060898,N,N,1,0,,C
01/05/2006,14:45:02.000,P,26.290,26.330,1,7,R,,6061447,P,P,0,0,,C
01/05/2006,14:45:03.000,N,26.300,26.310,8,2,R,,6061649,N,N,1,0,,C
01/05/2006,14:45:04.000,N,26.300,26.310,4,2,R,,6062235,N,N,1,0,,C
01/05/2006,14:45:05.000,N,26.300,26.310,4,1,R,,6062803,N,N,1,0,,C
01/05/2006,14:45:05.000,N,26.300,26.320,4,28,R,,6062813,N,N,1,0,,C
01/05/2006,14:45:06.000,X,26.050,26.570,1,1,R,,6062994,X,X,0,0,,C
01/05/2006,14:45:06.000,N,26.300,26.320,4,28,R,,6063025,N,N,0,0,,C
01/05/2006,14:45:06.000,T,25.700,26.920,1,1,R,MADF,6063238,T,T,0,3,A,C
01/05/2006,14:45:06.000,T,26.250,26.920,2,1,R,CAES,6063246,T,T,0,0,A,C
01/05/2006,14:45:07.000,P,26.290,26.330,1,1,R,,6063515,P,P,0,0,,C
01/05/2006,14:45:07.000,P,26.290,26.330,1,6,R,,6063565,P,P,0,0,,C
01/05/2006,14:45:07.000,N,26.300,26.320,2,28,R,,6063794,N,N,1,0,,C
01/05/2006,14:45:09.000,N,26.300,26.320,1,28,R,,6064925,N,N,1,0,,C
01/05/2006,14:45:09.000,P,26.290,26.330,1,7,R,,6064934,P,P,0,0,,C
01/05/2006,14:45:09.000,P,25.700,26.330,1,1,R,,6064942,P,P,0,0,,C
01/05/2006,14:45:09.000,P,26.290,26.330,1,1,R,,6064954,P,P,0,0,,C
01/05/2006,14:45:09.000,P,26.290,26.330,1,6,R,,6064962,P,P,0,0,,C
01/05/2006,14:45:09.000,P,26.290,26.330,1,8,R,,6064983,P,P,0,0,,C
01/05/2006,14:45:10.000,P,26.290,26.330,1,6,R,,6065006,P,P,0,0,,C
01/05/2006,14:45:10.000,N,26.300,26.320,2,28,R,,6065008,N,N,1,0,,C
01/05/2006,14:45:10.000,P,26.290,26.320,1,5,R,,6065225,P,P,0,0,,C
01/05/2006,14:45:10.000,N,26.310,26.320,18,28,R,,6065306,N,N,1,0,,C
01/05/2006,14:45:10.000,N,26.310,26.320,1,28,R,,6065420,N,N,1,0,,C
01/05/2006,14:45:11.000,T,25.710,26.920,1,1,R,MADF,6065654,T,T,0,0,A,C
01/05/2006,14:45:11.000,X,26.060,26.570,1,1,R,,6065662,X,X,0,0,,C
01/05/2006,14:45:11.000,P,26.290,26.320,1,6,R,,6065701,P,P,0,0,,C
01/05/2006,14:45:11.000,N,26.290,26.320,1,28,R,,6065947,N,N,6,0,,C
01/05/2006,14:45:11.000,C,25.110,27.540,1,1,R,,6065950,C,C,0,0,,C
01/05/2006,14:45:12.000,C,25.110,27.520,1,1,R,,6065962,C,C,0,0,,C
01/05/2006,14:45:12.000,T,25.690,26.920,1,1,R,MADF,6066115,T,T,0,0,A,C
01/05/2006,14:45:12.000,X,26.040,26.570,1,1,R,,6066131,X,X,0,0,,C
01/05/2006,14:45:12.000,N,26.300,26.320,1,28,R,,6066301,N,N,1,0,,C
01/05/2006,14:45:12.000,P,25.700,26.320,1,6,R,,6066347,P,P,0,0,,C
01/05/2006,14:45:13.000,T,25.700,26.920,1,1,R,MADF,6066547,T,T,0,0,A,C
01/05/2006,14:45:13.000,X,26.050,26.570,1,1,R,,6066559,X,X,0,0,,C
01/05/2006,14:45:13.000,P,26.290,26.320,1,6,R,,6066714,P,P,0,0,,C
01/05/2006,14:45:15.000,N,26.300,26.320,3,28,R,,6067400,N,N,1,0,,C
01/05/2006,14:45:16.000,N,26.300,26.320,1,28,R,,6067999,N,N,1,0,,C
01/05/2006,14:45:18.000,N,26.270,26.320,1,28,R,,6068545,N,N,6,0,,C
01/05/2006,14:45:18.000,T,25.670,26.920,1,1,R,MADF,6068741,T,T,0,0,A,C
01/05/2006,14:45:18.000,X,26.020,26.570,1,1,R,,6068806,X,X,0,0,,C
01/05/2006,14:45:18.000,P,26.290,26.320,1,5,R,,6068865,P,P,0,0,,C
01/05/2006,14:45:18.000,P,25.700,26.320,1,5,R,,6068868,P,P,6,0,,C
01/05/2006,14:45:19.000,P,26.280,26.320,1,5,R,,6068940,P,P,6,0,,C
01/05/2006,14:45:19.000,P,25.700,26.320,1,5,R,,6068945,P,P,6,0,,C
01/05/2006,14:45:19.000,P,25.700,26.320,1,5,R,,6068975,P,P,0,0,,C
01/05/2006,14:45:19.000,P,26.280,26.320,1,5,R,,6068982,P,P,6,0,,C
01/05/2006,14:45:20.000,N,26.270,26.310,1,4,R,,6069503,N,N,6,0,,C
01/05/2006,14:45:20.000,T,25.670,26.910,1,1,R,MADF,6069779,T,T,0,3,A,C
01/05/2006,14:45:20.000,T,26.250,26.910,2,1,R,CAES,6069782,T,T,0,0,A,C
01/05/2006,14:45:20.000,N,26.270,26.310,2,4,R,,6069785,N,N,0,0,,C
01/05/2006,14:45:21.000,X,26.020,26.560,1,1,R,,6069921,X,X,0,0,,C
01/05/2006,14:45:21.000,N,26.270,26.310,1,4,R,,6070253,N,N,0,0,,C
01/05/2006,14:45:22.000,N,26.270,26.310,1,7,R,,6070612,N,N,6,0,,C
01/05/2006,14:45:22.000,N,26.270,26.310,1,7,R,,6070674,N,N,0,0,,C
01/05/2006,14:45:23.000,P,26.280,26.330,1,7,R,,6070825,P,P,0,0,,C
01/05/2006,14:45:23.000,P,25.700,26.330,1,7,R,,6070852,P,P,6,0,,C
01/05/2006,14:45:23.000,P,25.700,999.000,1,5,R,,6070860,P,P,0,0,,C
01/05/2006,14:45:23.000,P,25.700,26.350,1,1,R,,6070897,P,P,0,0,,C
01/05/2006,14:45:24.000,N,26.270,26.280,1,1,R,,6071250,N,N,1,0,,C
01/05/2006,14:45:24.000,N,26.270,26.310,1,9,R,,6071408,N,N,1,0,,C
01/05/2006,14:45:24.000,P,25.700,999.000,1,5,R,,6071465,P,P,0,0,,C
01/05/2006,14:45:24.000,X,26.020,26.530,1,1,R,,6071472,X,X,0,0,,C
01/05/2006,14:45:24.000,T,25.670,26.880,1,1,R,MADF,6071490,T,T,0,3,A,C
01/05/2006,14:45:24.000,T,26.250,26.880,2,1,R,CAES,6071494,T,T,0,0,A,C
01/05/2006,14:45:24.000,P,25.700,26.340,1,1,R,,6071496,P,P,0,0,,C
01/05/2006,14:45:25.000,N,26.270,26.280,1,1,R,,6071534,N,N,1,0,,C
01/05/2006,14:45:25.000,P,25.700,26.310,1,1,R,,6071613,P,P,0,0,,C
01/05/2006,14:45:25.000,P,25.700,26.310,1,3,R,,6071643,P,P,0,0,,C
01/05/2006,14:45:25.000,X,26.020,26.560,1,1,R,,6071653,X,X,0,0,,C
01/05/2006,14:45:25.000,T,25.670,26.910,1,1,R,MADF,6071664,T,T,0,3,A,C
01/05/2006,14:45:25.000,T,26.250,26.910,2,1,R,CAES,6071666,T,T,0,0,A,C
01/05/2006,14:45:25.000,P,25.700,26.310,1,4,R,,6071668,P,P,0,0,,C
01/05/2006,14:45:25.000,X,26.020,26.530,1,1,R,,6071787,X,X,0,0,,C
01/05/2006,14:45:25.000,P,25.700,26.310,1,3,R,,6071816,P,P,0,0,,C
01/05/2006,14:45:25.000,P,25.700,26.300,1,1,R,,6071846,P,P,0,0,,C
01/05/2006,14:45:25.000,T,25.670,26.880,1,1,R,MADF,6071875,T,T,0,3,A,C
01/05/2006,14:45:25.000,T,26.250,26.880,2,1,R,CAES,6071877,T,T,0,0,A,C
01/05/2006,14:45:26.000,P,25.700,26.310,1,3,R,,6072129,P,P,0,0,,C
01/05/2006,14:45:27.000,N,26.260,26.280,22,1,R,,6072408,N,N,1,0,,C
01/05/2006,14:45:27.000,T,25.660,26.880,1,1,R,MADF,6072522,T,T,0,0,A,C
01/05/2006,14:45:27.000,P,26.240,26.310,6,3,R,,6072538,P,P,0,0,,C
01/05/2006,14:45:27.000,X,26.010,26.530,1,1,R,,6072562,X,X,0,0,,C
01/05/2006,14:45:28.000,N,26.260,26.300,22,8,R,,6072782,N,N,1,0,,C
01/05/2006,14:45:29.000,P,26.240,26.310,6,4,R,,6072943,P,P,0,0,,C
01/05/2006,14:45:29.000,N,26.260,26.280,22,1,R,,6072957,N,N,1,0,,C
01/05/2006,14:45:29.000,T,25.660,26.900,1,1,R,MADF,6072964,T,T,0,3,A,C
01/05/2006,14:45:29.000,T,26.250,26.900,2,1,R,CAES,6072971,T,T,0,0,A,C
01/05/2006,14:45:29.000,X,26.010,26.550,1,1,R,,6072984,X,X,0,0,,C
01/05/2006,14:45:29.000,X,26.010,26.530,1,1,R,,6073134,X,X,0,0,,C
01/05/2006,14:45:29.000,P,26.240,26.310,6,3,R,,6073137,P,P,0,0,,C
01/05/2006,14:45:29.000,P,26.240,26.300,6,1,R,,6073142,P,P,0,0,,C
01/05/2006,14:45:30.000,T,25.660,26.880,1,1,R,MADF,6073144,T,T,0,3,A,C
01/05/2006,14:45:30.000,T,26.250,26.880,2,1,R,CAES,6073145,T,T,0,0,A,C
01/05/2006,14:45:30.000,P,26.240,26.310,7,3,R,,6073146,P,P,0,0,,C
01/05/2006,14:45:32.000,N,26.260,26.280,24,1,R,,6073969,N,N,1,0,,C
01/05/2006,14:45:35.000,P,26.240,26.310,6,3,R,,6074939,P,P,0,0,,C
01/05/2006,14:45:35.000,N,26.280,26.290,8,3,R,,6075096,N,N,1,0,,C
01/05/2006,14:45:35.000,N,26.280,26.290,3,3,R,,6075165,N,N,1,0,,C
01/05/2006,14:45:36.000,N,26.280,26.290,3,1,R,,6075484,N,N,1,0,,C
01/05/2006,14:45:36.000,X,26.030,26.540,1,1,R,,6075572,X,X,0,0,,C
01/05/2006,14:45:36.000,T,25.680,26.890,1,1,R,MADF,6075575,T,T,0,3,A,C
01/05/2006,14:45:36.000,T,26.250,26.890,2,1,R,CAES,6075576,T,T,0,0,A,C
01/05/2006,14:45:36.000,N,26.280,26.300,8,10,R,,6075662,N,N,1,0,,C
01/05/2006,14:45:36.000,N,26.280,26.300,8,8,R,,6075671,N,N,1,0,,C
01/05/2006,14:45:36.000,P,25.700,26.310,1,3,R,,6075717,P,P,0,0,,C
01/05/2006,14:45:37.000,N,26.280,26.300,6,8,R,,6075901,N,N,1,0,,C
01/05/2006,14:45:37.000,N,26.280,26.290,6,1,R,,6075948,N,N,1,0,,C
01/05/2006,14:45:37.000,X,26.030,26.550,1,1,R,,6076079,X,X,0,0,,C
01/05/2006,14:45:37.000,N,26.280,26.290,5,1,R,,6076084,N,N,1,0,,C
01/05/2006,14:45:37.000,T,25.680,26.900,1,1,R,MADF,6076290,T,T,0,3,A,C
01/05/2006,14:45:37.000,T,26.250,26.900,2,1,R,CAES,6076296,T,T,0,0,A,C
01/05/2006,14:45:37.000,N,26.280,26.300,5,8,R,,6076355,N,N,1,0,,C
01/05/2006,14:45:37.000,X,26.030,26.540,1,1,R,,6076358,X,X,0,0,,C
01/05/2006,14:45:37.000,P,25.700,26.310,1,3,R,,6076378,P,P,0,0,,C
01/05/2006,14:45:38.000,P,25.700,26.370,1,1,R,,6076581,P,P,0,0,,C
01/05/2006,14:45:38.000,T,25.680,26.890,1,1,R,MADF,6076588,T,T,0,3,A,C
01/05/2006,14:45:38.000,T,26.250,26.890,2,1,R,CAES,6076596,T,T,0,0,A,C
01/05/2006,14:45:38.000,X,26.030,26.550,1,1,R,,6076687,X,X,0,0,,C
01/05/2006,14:45:38.000,P,25.700,999.000,1,5,R,,6076888,P,P,0,0,,C
01/05/2006,14:45:38.000,T,25.680,26.900,1,1,R,MADF,6076911,T,T,0,3,A,C
01/05/2006,14:45:38.000,T,26.250,26.900,2,1,R,CAES,6076919,T,T,0,0,A,C
01/05/2006,14:45:38.000,P,25.700,26.370,1,3,R,,6076933,P,P,0,0,,C
01/05/2006,14:45:38.000,P,25.700,26.300,1,5,R,,6076955,P,P,0,0,,C
01/05/2006,14:45:39.000,N,26.280,26.300,1,8,R,,6077501,N,N,1,0,,C
01/05/2006,14:45:39.000,P,25.700,26.290,1,3,R,,6077507,P,P,6,0,,C
01/05/2006,14:45:40.000,P,25.700,999.000,1,5,R,,6077561,P,P,6,0,,C
01/05/2006,14:45:40.000,P,25.700,26.320,1,5,R,,6077694,P,P,0,0,,C
01/05/2006,14:45:40.000,P,25.700,26.360,1,3,R,,6077707,P,P,0,0,,C
01/05/2006,14:45:40.000,N,26.280,26.300,1,1,R,,6077737,N,N,1,0,,C
01/05/2006,14:45:41.000,P,25.700,999.000,1,5,R,,6078857,P,P,0,0,,C
01/05/2006,14:45:42.000,P,25.700,26.380,1,3,R,,6079152,P,P,0,0,,C
01/05/2006,14:45:42.000,P,25.700,999.000,1,5,R,,6079372,P,P,0,0,,C
01/05/2006,14:45:42.000,P,25.700,26.380,1,2,R,,6079425,P,P,0,0,,C
01/05/2006,14:45:42.000,P,25.700,26.370,1,1,R,,6079455,P,P,0,0,,C
01/05/2006,14:45:43.000,P,25.700,999.000,1,5,R,,6080066,P,P,0,0,,C
01/05/2006,14:45:43.000,P,25.700,26.370,1,2,R,,6080088,P,P,0,0,,C
01/05/2006,14:45:44.000,N,26.280,26.310,1,1,R,,6080291,N,N,1,0,,C
01/05/2006,14:45:44.000,P,25.700,999.000,1,5,R,,6080341,P,P,0,0,,C
01/05/2006,14:45:44.000,N,26.280,26.310,9,1,R,,6080343,N,N,1,0,,C
01/05/2006,14:45:44.000,P,25.700,26.370,1,1,R,,6080488,P,P,0,0,,C
01/05/2006,14:45:45.000,T,25.680,26.910,1,1,R,MADF,6080629,T,T,0,3,A,C
01/05/2006,14:45:45.000,T,26.250,26.910,2,1,R,CAES,6080632,T,T,0,0,A,C
01/05/2006,14:45:45.000,P,25.700,26.370,1,1,R,,6080651,P,P,0,0,,C
01/05/2006,14:45:45.000,X,26.030,26.560,1,1,R,,6080703,X,X,0,0,,C
01/05/2006,14:45:46.000,P,25.700,999.000,1,5,R,,6081407,P,P,0,0,,C
01/05/2006,14:45:46.000,P,25.700,999.000,1,5,R,,6081411,P,P,0,0,,C
01/05/2006,14:45:46.000,P,25.700,26.370,1,1,R,,6081418,P,P,0,0,,C
01/05/2006,14:45:47.000,P,25.700,26.330,1,1,R,,6082031,P,P,0,0,,C
01/05/2006,14:45:49.000,P,25.700,26.370,1,1,R,,6082533,P,P,0,0,,C
01/05/2006,14:45:49.000,P,25.700,999.000,1,5,R,,6082751,P,P,0,0,,C
01/05/2006,14:45:49.000,P,25.700,26.370,1,2,R,,6082779,P,P,0,0,,C
01/05/2006,14:45:50.000,P,25.700,999.000,1,5,R,,6083196,P,P,0,0,,C
01/05/2006,14:45:50.000,P,25.700,26.370,1,1,R,,6083208,P,P,0,0,,C
01/05/2006,14:45:52.000,N,26.280,26.310,9,7,R,,6083839,N,N,1,0,,C
01/05/2006,14:45:52.000,P,25.700,999.000,1,5,R,,6083988,P,P,0,0,,C
01/05/2006,14:45:52.000,P,25.700,26.370,1,2,R,,6084001,P,P,0,0,,C
01/05/2006,14:45:53.000,P,25.700,26.330,1,6,R,,6084236,P,P,0,0,,C
01/05/2006,14:45:55.000,N,26.280,26.310,9,1,R,,6085000,N,N,1,0,,C
01/05/2006,14:45:55.000,N,26.310,26.320,23,3,R,,6085214,N,N,1,0,,C
01/05/2006,14:45:55.000,P,25.700,26.370,1,3,R,,6085259,P,P,0,0,,C
01/05/2006,14:45:55.000,P,25.700,999.000,1,5,R,,6085270,P,P,0,0,,C
01/05/2006,14:45:55.000,P,25.700,26.370,1,1,R,,6085280,P,P,0,0,,C
01/05/2006,14:45:56.000,P,25.700,26.340,1,1,R,,6085418,P,P,0,0,,C
01/05/2006,14:45:56.000,X,26.060,26.570,1,1,R,,6085429,X,X,0,0,,C
01/05/2006,14:45:56.000,T,25.710,26.920,1,1,R,MADF,6085447,T,T,0,3,A,C
01/05/2006,14:45:56.000,T,26.250,26.920,2,1,R,CAES,6085448,T,T,0,0,A,C
01/05/2006,14:45:57.000,P,25.700,26.340,1,6,R,,6085764,P,P,0,0,,C
01/05/2006,14:45:58.000,P,25.700,26.380,1,3,R,,6086135,P,P,0,0,,C
01/05/2006,14:45:58.000,N,26.310,26.320,23,6,R,,6086267,N,N,1,0,,C
01/05/2006,14:45:58.000,P,25.700,26.340,1,6,R,,6086333,P,P,0,0,,C
01/05/2006,14:45:59.000,N,26.310,26.320,23,9,R,,6086520,N,N,1,0,,C
01/05/2006,14:45:59.000,P,25.700,26.380,1,3,R,,6086700,P,P,0,0,,C
01/05/2006,14:45:59.000,P,26.310,26.380,5,3,R,,6086717,P,P,0,0,,C
01/05/2006,14:46:00.000,P,26.310,26.340,5,7,R,,6087081,P,P,0,0,,C
01/05/2006,14:46:01.000,P,26.310,26.380,5,3,R,,6087272,P,P,0,0,,C
01/05/2006,14:46:01.000,P,26.310,26.340,5,3,R,,6087292,P,P,0,0,,C
01/05/2006,14:46:01.000,P,26.310,26.380,5,3,R,,6087526,P,P,0,0,,C
01/05/2006,14:46:02.000,P,26.310,26.340,5,3,R,,6087840,P,P,0,0,,C
01/05/2006,14:46:03.000,P,26.310,26.380,5,3,R,,6088237,P,P,0,0,,C
01/05/2006,14:46:03.000,P,26.310,26.380,4,3,R,,6088305,P,P,0,0,,C
01/05/2006,14:46:04.000,P,25.700,26.380,1,3,R,,6088425,P,P,0,0,,C
01/05/2006,14:46:04.000,P,25.700,26.340,1,7,R,,6088691,P,P,0,0,,C
01/05/2006,14:46:05.000,N,26.310,26.320,23,11,R,,6089079,N,N,1,0,,C
01/05/2006,14:46:06.000,P,25.700,26.380,1,3,R,,6089282,P,P,0,0,,C
01/05/2006,14:46:07.000,P,25.700,26.340,1,1,R,,6089498,P,P,0,0,,C
01/05/2006,14:46:07.000,P,25.700,26.340,1,7,R,,6089508,P,P,0,0,,C
01/05/2006,14:46:07.000,N,26.310,26.320,23,1,R,,6089797,N,N,1,0,,C
01/05/2006,14:46:07.000,P,25.700,26.340,1,3,R,,6089825,P,P,0,0,,C
01/05/2006,14:46:07.000,N,26.310,26.330,25,4,R,,6089864,N,N,1,0,,C
01/05/2006,14:46:07.000,P,25.700,26.380,1,3,R,,6089870,P,P,0,0,,C
01/05/2006,14:46:08.000,T,25.710,26.930,1,1,R,MADF,6090043,T,T,0,3,A,C
01/05/2006,14:46:08.000,T,26.250,26.930,2,1,R,CAES,6090046,T,T,0,0,A,C
01/05/2006,14:46:08.000,X,26.060,26.580,1,1,R,,6090056,X,X,0,0,,C
01/05/2006,14:46:09.000,P,26.310,26.380,5,3,R,,6090181,P,P,0,0,,C
01/05/2006,14:46:09.000,P,26.310,26.340,5,7,R,,6090211,P,P,0,0,,C
01/05/2006,14:46:09.000,N,26.320,26.330,23,4,R,,6090352,N,N,1,0,,C
01/05/2006,14:46:09.000,P,26.310,26.340,5,3,R,,6090425,P,P,0,0,,C
01/05/2006,14:46:10.000,T,25.720,26.930,1,1,R,MADF,6090536,T,T,0,0,A,C
01/05/2006,14:46:10.000,X,26.070,26.580,1,1,R,,6090574,X,X,0,0,,C
01/05/2006,14:46:12.000,C,25.120,27.520,1,1,R,,6091248,C,C,0,0,,C
01/05/2006,14:46:12.000,C,25.120,27.530,1,1,R,,6091254,C,C,0,0,,C
01/05/2006,14:46:14.000,N,26.330,26.350,4,1,R,,6092010,N,N,6,0,,C
01/05/2006,14:46:15.000,T,25.730,26.950,1,1,R,MADF,6092145,T,T,0,3,A,C
01/05/2006,14:46:15.000,T,26.250,26.950,2,9,R,CAES,6092149,T,T,0,0,A,C
01/05/2006,14:46:15.000,X,26.080,26.600,1,1,R,,6092255,X,X,0,0,,C
01/05/2006,14:46:17.000,N,26.330,26.350,3,1,R,,6092878,N,N,6,0,,C
01/05/2006,14:46:20.000,N,26.330,26.350,1,1,R,,6093557,N,N,6,0,,C
01/05/2006,14:46:20.000,N,26.320,26.350,24,1,R,,6093586,N,N,6,0,,C
01/05/2006,14:46:20.000,X,26.070,26.600,1,1,R,,6093760,X,X,0,0,,C
01/05/2006,14:46:20.000,T,25.720,26.950,1,1,R,MADF,6093779,T,T,0,0,A,C
01/05/2006,14:46:24.000,N,26.320,26.330,24,3,R,,6094651,N,N,1,0,,C
01/05/2006,14:46:24.000,X,26.070,26.580,1,1,R,,6094816,X,X,0,0,,C
01/05/2006,14:46:24.000,T,25.720,26.930,1,1,R,MADF,6094821,T,T,0,3,A,C
01/05/2006,14:46:24.000,T,26.250,26.930,2,1,R,CAES,6094825,T,T,0,0,A,C
01/05/2006,14:46:25.000,P,26.310,26.330,5,4,R,,6095018,P,P,6,0,,C
01/05/2006,14:46:26.000,N,26.320,26.330,41,5,R,,6095350,N,N,1,0,,C
01/05/2006,14:46:35.000,N,26.320,26.330,39,5,R,,6097065,N,N,1,0,,C
01/05/2006,14:46:51.000,N,26.320,26.330,40,5,R,,6101345,N,N,1,0,,C
01/05/2006,14:46:52.000,P,26.310,26.340,5,4,R,,6101660,P,P,0,0,,C
01/05/2006,14:46:52.000,N,26.320,26.330,39,5,R,,6101668,N,N,1,0,,C
01/05/2006,14:46:52.000,N,26.320,26.330,44,5,R,,6101759,N,N,1,0,,C
01/05/2006,14:46:52.000,P,26.310,26.340,5,3,R,,6101785,P,P,0,0,,C
01/05/2006,14:46:53.000,N,26.320,26.330,24,5,R,,6102110,N,N,1,0,,C
01/05/2006,14:46:58.000,P,26.310,26.340,6,3,R,,6103455,P,P,0,0,,C
01/05/2006,14:46:59.000,P,26.320,26.340,4,3,R,,6103563,P,P,0,0,,C
01/05/2006,14:47:00.000,N,26.320,26.330,24,9,R,,6103810,N,N,1,0,,C
01/05/2006,14:47:03.000,N,26.320,26.330,43,9,R,,6104992,N,N,1,0,,C
01/05/2006,14:47:04.000,P,26.310,26.340,1,3,R,,6105491,P,P,0,0,,C
01/05/2006,14:47:07.000,P,26.310,26.340,2,3,R,,6106850,P,P,0,0,,C
01/05/2006,14:47:10.000,N,26.320,26.330,43,6,R,,6107772,N,N,1,0,,C
01/05/2006,14:47:11.000,N,26.320,26.330,43,10,R,,6108036,N,N,1,0,,C
01/05/2006,14:47:12.000,N,26.320,26.330,43,6,R,,6108478,N,N,1,0,,C
01/05/2006,14:47:12.000,N,26.320,26.330,43,4,R,,6108653,N,N,1,0,,C
01/05/2006,14:47:13.000,N,26.320,26.330,38,4,R,,6108818,N,N,1,0,,C
01/05/2006,14:47:15.000,N,26.320,26.330,38,6,R,,6109483,N,N,1,0,,C
01/05/2006,14:47:17.000,N,26.320,26.330,38,23,R,,6110329,N,N,1,0,,C
01/05/2006,14:47:18.000,N,26.320,26.330,19,23,R,,6110882,N,N,1,0,,C
01/05/2006,14:47:18.000,N,26.320,26.330,19,14,R,,6110955,N,N,1,0,,C
01/05/2006,14:47:18.000,N,26.320,26.330,75,18,R,,6111034,N,N,1,0,,C
01/05/2006,14:47:19.000,N,26.320,26.330,60,18,R,,6111185,N,N,1,0,,C
01/05/2006,14:47:20.000,N,26.320,26.330,72,1,R,,6111489,N,N,1,0,,C
01/05/2006,14:47:21.000,N,26.320,26.330,61,1,R,,6111917,N,N,1,0,,C
01/05/2006,14:47:22.000,N,26.330,26.340,6,6,R,,6112408,N,N,1,0,,C
01/05/2006,14:47:23.000,T,25.730,26.940,1,1,R,MADF,6112598,T,T,0,3,A,C
01/05/2006,14:47:23.000,T,26.250,26.940,2,1,R,CAES,6112602,T,T,0,0,A,C
01/05/2006,14:47:23.000,X,26.080,26.590,1,1,R,,6112605,X,X,0,0,,C
01/05/2006,14:47:23.000,N,26.330,26.340,1,6,R,,6112704,N,N,1,0,,C
01/05/2006,14:47:23.000,N,26.320,26.340,72,6,R,,6112748,N,N,1,0,,C
01/05/2006,14:47:24.000,T,25.720,26.940,1,1,R,MADF,6112902,T,T,0,0,A,C
01/05/2006,14:47:24.000,X,26.070,26.590,1,1,R,,6113037,X,X,0,0,,C
01/05/2006,14:47:24.000,N,26.320,26.330,68,1,R,,6113059,N,N,1,0,,C
01/05/2006,14:47:25.000,T,25.720,26.930,1,1,R,MADF,6113263,T,T,0,3,A,C
01/05/2006,14:47:25.000,T,26.250,26.930,2,1,R,CAES,6113271,T,T,0,0,A,C
01/05/2006,14:47:25.000,X,26.070,26.580,1,1,R,,6113332,X,X,0,0,,C
01/05/2006,14:47:26.000,N,26.320,26.330,67,1,R,,6113515,N,N,1,0,,C
01/05/2006,14:47:27.000,N,26.330,26.340,3,2,R,,6114012,N,N,6,0,,C
01/05/2006,14:47:28.000,X,26.080,26.590,1,1,R,,6114166,X,X,0,0,,C
01/05/2006,14:47:28.000,T,25.730,26.940,1,1,R,MADF,6114171,T,T,0,3,A,C
01/05/2006,14:47:28.000,T,26.250,26.940,2,1,R,CAES,6114188,T,T,0,0,A,C
01/05/2006,14:47:28.000,N,26.330,26.340,1,2,R,,6114193,N,N,6,0,,C
01/05/2006,14:47:28.000,N,26.320,26.340,71,2,R,,6114309,N,N,6,0,,C
01/05/2006,14:47:29.000,X,26.070,26.590,1,1,R,,6114488,X,X,0,0,,C
01/05/2006,14:47:29.000,T,25.720,26.940,1,1,R,MADF,6114491,T,T,0,0,A,C
01/05/2006,14:47:29.000,N,26.330,26.340,2,2,R,,6114554,N,N,6,0,,C
01/05/2006,14:47:30.000,N,26.320,26.340,73,2,R,,6114683,N,N,6,0,,C
01/05/2006,14:47:30.000,T,25.730,26.940,1,1,R,MADF,6114701,T,T,0,0,A,C
01/05/2006,14:47:30.000,X,26.080,26.590,1,1,R,,6114706,X,X,0,0,,C
01/05/2006,14:47:30.000,P,26.310,26.340,2,4,R,,6114798,P,P,6,0,,C
01/05/2006,14:47:31.000,T,25.720,26.940,1,1,R,MADF,6114852,T,T,0,0,A,C
01/05/2006,14:47:31.000,X,26.070,26.590,1,1,R,,6114857,X,X,0,0,,C
01/05/2006,14:47:31.000,N,26.320,26.340,76,2,R,,6114972,N,N,6,0,,C
01/05/2006,14:47:31.000,N,26.320,26.340,77,2,R,,6115130,N,N,6,0,,C
01/05/2006,14:47:35.000,N,26.320,26.340,77,1,R,,6115897,N,N,0,0,,C
01/05/2006,14:47:35.000,N,26.320,26.350,77,10,R,,6115913,N,N,0,0,,C
01/05/2006,14:47:36.000,N,26.320,26.350,77,1,R,,6116056,N,N,0,0,,C
01/05/2006,14:47:36.000,P,26.310,26.340,1,4,R,,6116146,P,P,0,0,,C
01/05/2006,14:47:36.000,X,26.070,26.600,1,1,R,,6116148,X,X,0,0,,C
01/05/2006,14:47:36.000,T,25.720,26.950,1,1,R,MADF,6116215,T,T,0,3,A,C
01/05/2006,14:47:36.000,T,26.250,26.950,2,9,R,CAES,6116219,T,T,0,0,A,C
01/05/2006,14:47:36.000,P,25.700,26.340,1,4,R,,6116332,P,P,0,0,,C
01/05/2006,14:47:36.000,P,26.300,26.340,4,4,R,,6116337,P,P,0,0,,C
01/05/2006,14:47:37.000,N,26.320,26.350,77,10,R,,6116414,N,N,0,0,,C
01/05/2006,14:47:37.000,P,26.300,26.340,4,3,R,,6116416,P,P,6,0,,C
01/05/2006,14:47:39.000,P,26.300,26.380,4,3,R,,6116872,P,P,6,0,,C
01/05/2006,14:47:39.000,P,25.700,26.380,1,3,R,,6116880,P,P,0,0,,C
01/05/2006,14:47:39.000,P,25.700,26.380,1,1,R,,6117070,P,P,0,0,,C
01/05/2006,14:47:40.000,P,25.700,999.000,1,5,R,,6117271,P,P,0,0,,C
01/05/2006,14:47:40.000,P,25.700,26.380,1,2,R,,6117328,P,P,0,0,,C
01/05/2006,14:47:42.000,P,25.700,999.000,1,5,R,,6117826,P,P,0,0,,C
01/05/2006,14:47:42.000,P,25.700,26.380,1,1,R,,6117839,P,P,0,0,,C
01/05/2006,14:47:42.000,P,25.700,999.000,1,5,R,,6117942,P,P,0,0,,C
01/05/2006,14:47:42.000,P,25.700,26.390,1,3,R,,6117948,P,P,0,0,,C
01/05/2006,14:47:43.000,P,26.320,26.390,4,3,R,,6118181,P,P,0,0,,C
01/05/2006,14:47:44.000,N,26.330,26.350,17,10,R,,6118247,N,N,1,0,,C
01/05/2006,14:47:44.000,T,25.730,26.950,1,1,R,MADF,6118301,T,T,0,0,A,C
01/05/2006,14:47:44.000,X,26.080,26.600,1,1,R,,6118352,X,X,0,0,,C
01/05/2006,14:47:44.000,P,25.700,26.390,1,3,R,,6118360,P,P,0,0,,C
01/05/2006,14:47:45.000,N,26.330,26.350,19,10,R,,6118478,N,N,1,0,,C
01/05/2006,14:47:46.000,P,25.700,26.350,1,3,R,,6118543,P,P,0,0,,C
01/05/2006,14:47:49.000,N,26.330,26.350,17,6,R,,6119370,N,N,1,0,,C
01/05/2006,14:47:51.000,N,26.330,26.350,26,6,R,,6119893,N,N,1,0,,C
01/05/2006,14:47:51.000,P,26.330,26.350,5,3,R,,6119983,P,P,0,0,,C
01/05/2006,14:47:51.000,P,26.330,26.350,5,4,R,,6120037,P,P,0,0,,C
01/05/2006,14:47:52.000,N,26.330,26.350,29,6,R,,6120297,N,N,1,0,,C
01/05/2006,14:47:54.000,N,26.330,26.350,29,7,R,,6121010,N,N,1,0,,C
01/05/2006,14:47:59.000,N,26.330,26.350,29,7,R,,6122711,N,N,0,0,,C
01/05/2006,14:48:01.000,N,26.330,26.350,29,13,R,,6123105,N,N,1,0,,C
01/05/2006,14:48:01.000,N,26.330,26.340,29,1,R,,6123316,N,N,1,0,,C
01/05/2006,14:48:01.000,N,26.330,26.340,19,1,R,,6123462,N,N,1,0,,C
01/05/2006,14:48:02.000,X,26.080,26.590,1,1,R,,6123556,X,X,0,0,,C
01/05/2006,14:48:02.000,T,25.730,26.940,1,1,R,MADF,6123578,T,T,0,3,A,C
01/05/2006,14:48:02.000,T,26.250,26.940,2,1,R,CAES,6123582,T,T,0,0,A,C
01/05/2006,14:48:02.000,N,26.330,26.340,26,1,R,,6123669,N,N,1,0,,C
01/05/2006,14:48:02.000,P,25.700,26.350,1,4,R,,6123677,P,P,0,0,,C
01/05/2006,14:48:02.000,N,26.330,26.340,16,1,R,,6123713,N,N,1,0,,C
01/05/2006,14:48:03.000,N,26.330,26.340,11,1,R,,6123968,N,N,1,0,,C
01/05/2006,14:48:04.000,N,26.330,26.340,11,2,R,,6123986,N,N,1,0,,C
01/05/2006,14:48:04.000,N,26.330,26.340,11,3,R,,6124219,N,N,1,0,,C
01/05/2006,14:48:05.000,N,26.330,26.340,11,1,R,,6125021,N,N,1,0,,C
01/05/2006,14:48:10.000,N,26.340,26.350,23,16,R,,6128081,N,N,1,0,,C
01/05/2006,14:48:10.000,X,26.090,26.600,1,1,R,,6128538,X,X,0,0,,C
01/05/2006,14:48:10.000,T,25.740,26.950,1,1,R,MADF,6128579,T,T,0,3,A,C
01/05/2006,14:48:10.000,T,26.250,26.950,2,9,R,CAES,6128587,T,T,0,0,A,C
01/05/2006,14:48:12.000,C,25.130,27.530,1,1,R,,6129555,C,C,0,0,,C
01/05/2006,14:48:12.000,C,25.130,27.540,1,1,R,,6129574,C,C,0,0,,C
01/05/2006,14:48:15.000,N,26.340,26.350,32,16,R,,6131102,N,N,1,0,,C
01/05/2006,14:48:16.000,N,26.340,26.350,31,16,R,,6131573,N,N,1,0,,C
01/05/2006,14:48:17.000,N,26.340,26.350,1,16,R,,6131723,N,N,1,0,,C
01/05/2006,14:48:17.000,N,26.330,26.350,12,17,R,,6131783,N,N,1,0,,C
01/05/2006,14:48:17.000,X,26.080,26.600,1,1,R,,6132079,X,X,0,0,,C
01/05/2006,14:48:17.000,N,26.330,26.340,12,22,R,,6132087,N,N,1,0,,C
01/05/2006,14:48:17.000,T,25.730,26.950,1,1,R,MADF,6132224,T,T,0,0,A,C
01/05/2006,14:48:18.000,X,26.080,26.590,1,1,R,,6132405,X,X,0,0,,C
01/05/2006,14:48:18.000,T,25.730,26.940,1,1,R,MADF,6132427,T,T,0,3,A,C
01/05/2006,14:48:18.000,T,26.250,26.940,2,1,R,CAES,6132435,T,T,0,0,A,C
01/05/2006,14:48:18.000,N,26.330,26.340,12,22,R,,6132610,N,N,0,0,,C
01/05/2006,14:48:19.000,N,26.330,26.340,12,23,R,,6133093,N,N,1,0,,C
01/05/2006,14:48:20.000,N,26.330,26.340,10,23,R,,6133233,N,N,1,0,,C
01/05/2006,14:48:20.000,N,26.330,26.340,10,25,R,,6133536,N,N,1,0,,C
01/05/2006,14:48:20.000,N,26.330,26.340,10,24,R,,6133547,N,N,1,0,,C
01/05/2006,14:48:21.000,N,26.330,26.340,7,24,R,,6133684,N,N,1,0,,C
01/05/2006,14:48:22.000,N,26.330,26.340,6,24,R,,6134491,N,N,1,0,,C
01/05/2006,14:48:23.000,N,26.330,26.340,8,24,R,,6134833,N,N,1,0,,C
01/05/2006,14:48:25.000,N,26.330,26.340,7,24,R,,6135608,N,N,1,0,,C
01/05/2006,14:48:26.000,N,26.330,26.340,7,24,R,,6135976,N,N,0,0,,C
01/05/2006,14:48:29.000,N,26.330,26.340,6,24,R,,6136798,N,N,1,0,,C
01/05/2006,14:48:31.000,P,25.700,26.340,1,2,R,,6137370,P,P,0,0,,C
01/05/2006,14:48:32.000,N,26.330,26.340,8,24,R,,6137733,N,N,1,0,,C
01/05/2006,14:48:33.000,P,25.700,26.340,1,3,R,,6137993,P,P,0,0,,C
01/05/2006,14:48:33.000,N,26.330,26.340,1,24,R,,6138000,N,N,1,0,,C
01/05/2006,14:48:33.000,N,26.320,26.340,1,24,R,,6138109,N,N,1,0,,C
01/05/2006,14:48:34.000,T,25.720,26.940,1,1,R,MADF,6138311,T,T,0,0,A,C
01/05/2006,14:48:34.000,X,26.070,26.590,1,1,R,,6138319,X,X,0,0,,C
01/05/2006,14:48:34.000,P,26.300,26.340,5,10,R,,6138340,P,P,0,0,,C
01/05/2006,14:48:34.000,P,26.300,26.340,5,3,R,,6138350,P,P,0,0,,C
01/05/2006,14:48:35.000,N,26.320,26.340,1,2,R,,6138755,N,N,6,0,,C
01/05/2006,14:48:37.000,N,26.320,26.340,1,5,R,,6139317,N,N,1,0,,C
01/05/2006,14:48:37.000,N,26.330,26.340,12,5,R,,6139550,N,N,1,0,,C
01/05/2006,14:48:38.000,P,25.700,26.340,1,3,R,,6139797,P,P,0,0,,C
01/05/2006,14:48:38.000,P,25.700,26.340,1,3,R,,6139810,P,P,0,0,,C
01/05/2006,14:48:38.000,X,26.080,26.590,1,1,R,,6139830,X,X,0,0,,C
01/05/2006,14:48:38.000,T,25.730,26.940,1,1,R,MADF,6139954,T,T,0,0,A,C
01/05/2006,14:48:41.000,N,26.330,26.340,10,5,R,,6140798,N,N,1,0,,C
01/05/2006,14:48:41.000,N,26.330,26.340,9,5,R,,6140891,N,N,1,0,,C
01/05/2006,14:48:42.000,N,26.330,26.340,8,5,R,,6141015,N,N,1,0,,C
01/05/2006,14:48:42.000,N,26.330,26.340,9,5,R,,6141124,N,N,1,0,,C
01/05/2006,14:48:42.000,N,26.330,26.340,1,5,R,,6141132,N,N,1,0,,C
01/05/2006,14:48:43.000,N,26.320,26.330,4,3,R,,6141388,N,N,1,0,,C
01/05/2006,14:48:43.000,N,26.320,26.330,4,1,R,,6141396,N,N,1,0,,C
01/05/2006,14:48:43.000,P,25.700,26.340,1,2,R,,6141403,P,P,0,0,,C
01/05/2006,14:48:44.000,N,26.330,26.340,2,5,R,,6141510,N,N,1,0,,C
01/05/2006,14:48:44.000,T,25.720,26.930,1,1,R,MADF,6141515,T,T,0,3,A,C
01/05/2006,14:48:44.000,T,26.250,26.930,2,1,R,CAES,6141520,T,T,0,0,A,C
01/05/2006,14:48:44.000,X,26.070,26.580,1,1,R,,6141528,X,X,0,0,,C
01/05/2006,14:48:44.000,P,26.300,26.340,5,2,R,,6141539,P,P,0,0,,C
01/05/2006,14:48:44.000,P,25.700,26.340,1,2,R,,6141622,P,P,0,0,,C
01/05/2006,14:48:44.000,T,25.730,26.940,1,1,R,MADF,6141638,T,T,0,3,A,C
01/05/2006,14:48:44.000,T,26.250,26.940,2,1,R,CAES,6141644,T,T,0,0,A,C
01/05/2006,14:48:44.000,X,26.080,26.590,1,1,R,,6141650,X,X,0,0,,C
01/05/2006,14:48:45.000,N,26.330,26.340,1,5,R,,6141927,N,N,1,0,,C
01/05/2006,14:48:46.000,N,26.320,26.340,4,5,R,,6142126,N,N,1,0,,C
01/05/2006,14:48:47.000,P,26.300,26.340,5,2,R,,6142230,P,P,0,0,,C
01/05/2006,14:48:47.000,X,26.070,26.590,1,1,R,,6142253,X,X,0,0,,C
01/05/2006,14:48:47.000,T,25.720,26.940,1,1,R,MADF,6142279,T,T,0,0,A,C
01/05/2006,14:48:47.000,N,26.320,26.330,4,1,R,,6142371,N,N,1,0,,C
01/05/2006,14:48:48.000,T,25.720,26.930,1,1,R,MADF,6142518,T,T,0,3,A,C
01/05/2006,14:48:48.000,T,26.250,26.930,2,1,R,CAES,6142525,T,T,0,0,A,C
01/05/2006,14:48:48.000,X,26.070,26.580,1,1,R,,6142555,X,X,0,0,,C
01/05/2006,14:48:50.000,P,26.300,26.340,5,3,R,,6143034,P,P,0,0,,C
01/05/2006,14:48:51.000,P,26.300,26.330,5,2,R,,6143250,P,P,6,0,,C
01/05/2006,14:48:53.000,N,26.320,26.330,1,1,R,,6143800,N,N,6,0,,C
01/05/2006,14:48:53.000,N,26.310,26.330,3,1,R,,6143824,N,N,6,0,,C
01/05/2006,14:48:54.000,T,25.710,26.930,1,1,R,MADF,6143898,T,T,0,0,A,C
01/05/2006,14:48:54.000,X,26.060,26.580,1,1,R,,6143904,X,X,0,0,,C
01/05/2006,14:48:55.000,N,26.310,26.330,4,1,R,,6144114,N,N,6,0,,C
01/05/2006,14:48:55.000,P,26.310,26.330,1,2,R,,6144131,P,P,0,0,,C
01/05/2006,14:48:56.000,N,26.310,26.320,4,2,R,,6144350,N,N,1,0,,C
01/05/2006,14:48:56.000,N,26.310,26.320,7,2,R,,6144427,N,N,1,0,,C
01/05/2006,14:48:56.000,T,25.710,26.920,1,1,R,MADF,6144444,T,T,0,3,A,C
01/05/2006,14:48:56.000,T,26.250,26.920,2,1,R,CAES,6144452,T,T,0,0,A,C
01/05/2006,14:48:57.000,N,26.310,26.320,7,1,R,,6144535,N,N,1,0,,C
01/05/2006,14:48:57.000,X,26.060,26.570,1,1,R,,6144551,X,X,0,0,,C
01/05/2006,14:48:57.000,N,26.310,26.330,7,1,R,,6144559,N,N,6,0,,C
01/05/2006,14:48:58.000,X,26.060,26.580,1,1,R,,6144663,X,X,0,0,,C
01/05/2006,14:48:58.000,T,25.710,26.930,1,1,R,MADF,6144681,T,T,0,3,A,C
01/05/2006,14:48:58.000,T,26.250,26.930,2,1,R,CAES,6144686,T,T,0,0,A,C
01/05/2006,14:48:58.000,P,26.310,26.380,1,2,R,,6144691,P,P,6,0,,C
01/05/2006,14:48:59.000,N,26.310,26.330,6,1,R,,6145128,N,N,1,0,,C
01/05/2006,14:48:59.000,N,26.310,26.320,6,1,R,,6145144,N,N,1,0,,C
01/05/2006,14:49:00.000,N,26.310,26.320,5,1,R,,6145209,N,N,1,0,,C
01/05/2006,14:49:00.000,T,25.710,26.920,1,1,R,MADF,6145214,T,T,0,3,A,C
01/05/2006,14:49:00.000,T,26.250,26.920,2,1,R,CAES,6145216,T,T,0,0,A,C
01/05/2006,14:49:00.000,X,26.060,26.570,1,1,R,,6145316,X,X,0,0,,C
01/05/2006,14:49:02.000,P,26.310,26.340,1,3,R,,6145882,P,P,0,0,,C
01/05/2006,14:49:03.000,P,26.310,26.340,1,2,R,,6146041,P,P,0,0,,C
01/05/2006,14:49:03.000,P,26.310,26.340,1,1,R,,6146122,P,P,0,0,,C
01/05/2006,14:49:03.000,P,26.310,26.340,1,2,R,,6146138,P,P,0,0,,C
01/05/2006,14:49:06.000,N,26.320,26.330,38,1,R,,6146803,N,N,1,0,,C
01/05/2006,14:49:06.000,N,26.320,26.330,37,1,R,,6146922,N,N,1,0,,C
01/05/2006,14:49:06.000,P,26.310,26.340,1,1,R,,6146928,P,P,0,0,,C
01/05/2006,14:49:06.000,T,25.720,26.930,1,1,R,MADF,6146946,T,T,0,3,A,C
01/05/2006,14:49:06.000,T,26.250,26.930,2,1,R,CAES,6146951,T,T,0,0,A,C
01/05/2006,14:49:06.000,X,26.070,26.580,1,1,R,,6146956,X,X,0,0,,C
01/05/2006,14:49:06.000,P,26.300,26.340,5,1,R,,6146964,P,P,0,0,,C
01/05/2006,14:49:07.000,N,26.320,26.330,36,1,R,,6147084,N,N,1,0,,C
01/05/2006,14:49:07.000,N,26.320,26.330,33,1,R,,6147185,N,N,1,0,,C
01/05/2006,14:49:08.000,P,26.300,26.340,5,2,R,,6147275,P,P,0,0,,C
01/05/2006,14:49:11.000,C,25.120,27.540,1,1,R,,6148172,C,C,0,0,,C
01/05/2006,14:49:11.000,C,25.120,27.530,1,1,R,,6148191,C,C,0,0,,C
01/05/2006,14:49:13.000,P,26.300,26.340,5,4,R,,6148497,P,P,0,0,,C
01/05/2006,14:49:15.000,P,26.300,26.330,5,1,R,,6148806,P,P,0,0,,C
01/05/2006,14:49:16.000,N,26.320,26.330,44,1,R,,6149069,N,N,6,0,,C
01/05/2006,14:49:26.000,P,26.300,26.350,5,4,R,,6150928,P,P,6,0,,C
01/05/2006,14:49:26.000,P,26.320,26.340,4,4,R,,6150946,P,P,0,0,,C
01/05/2006,14:49:30.000,P,26.300,26.340,5,4,R,,6151849,P,P,0,0,,C
01/05/2006,14:49:31.000,N,26.320,26.330,30,1,R,,6152308,N,N,1,0,,C
01/05/2006,14:49:33.000,N,26.320,26.330,46,1,R,,6153293,N,N,1,0,,C
01/05/2006,14:49:33.000,P,26.300,26.380,5,3,R,,6153363,P,P,0,0,,C
01/05/2006,14:49:33.000,P,26.300,26.330,5,1,R,,6153386,P,P,0,0,,C
01/05/2006,14:49:34.000,N,26.320,26.330,31,1,R,,6153840,N,N,6,0,,C
01/05/2006,14:49:34.000,N,26.320,26.330,63,6,R,,6154126,N,N,1,0,,C
01/05/2006,14:49:36.000,N,26.320,26.330,63,1,R,,6154855,N,N,6,0,,C
01/05/2006,14:49:36.000,N,26.320,26.340,63,17,R,,6155044,N,N,0,0,,C
01/05/2006,14:49:37.000,T,25.720,26.940,1,1,R,MADF,6155292,T,T,0,3,A,C
01/05/2006,14:49:37.000,T,26.250,26.940,2,1,R,CAES,6155297,T,T,0,0,A,C
01/05/2006,14:49:37.000,X,26.070,26.590,1,1,R,,6155301,X,X,0,0,,C
01/05/2006,14:49:38.000,N,26.320,26.340,66,17,R,,6155643,N,N,6,0,,C
01/05/2006,14:49:40.000,P,25.700,26.340,1,4,R,,6156445,P,P,6,0,,C
01/05/2006,14:49:40.000,N,26.320,26.340,61,17,R,,6156491,N,N,1,0,,C
01/05/2006,14:49:41.000,N,26.330,26.340,3,17,R,,6156844,N,N,1,0,,C
01/05/2006,14:49:41.000,T,25.730,26.940,1,1,R,MADF,6157035,T,T,0,0,A,C
01/05/2006,14:49:41.000,X,26.080,26.590,1,1,R,,6157045,X,X,0,0,,C
01/05/2006,14:49:43.000,N,26.330,26.340,3,2,R,,6157453,N,N,6,0,,C
01/05/2006,14:49:44.000,N,26.330,26.340,3,1,R,,6157813,N,N,0,0,,C
01/05/2006,14:49:44.000,N,26.330,26.350,3,25,R,,6157818,N,N,0,0,,C
01/05/2006,14:49:44.000,N,26.330,26.350,3,1,R,,6157933,N,N,0,0,,C
01/05/2006,14:49:44.000,T,25.730,26.950,1,1,R,MADF,6157974,T,T,0,3,A,C
01/05/2006,14:49:44.000,T,26.250,26.950,2,9,R,CAES,6157977,T,T,0,0,A,C
01/05/2006,14:49:44.000,P,25.700,26.380,1,3,R,,6157993,P,P,6,0,,C
01/05/2006,14:49:44.000,X,26.080,26.600,1,1,R,,6158002,X,X,0,0,,C
01/05/2006,14:49:45.000,P,26.330,26.380,2,3,R,,6158121,P,P,0,0,,C
01/05/2006,14:49:45.000,N,26.330,26.350,3,24,R,,6158128,N,N,1,0,,C
01/05/2006,14:49:46.000,N,26.330,26.350,3,26,R,,6158335,N,N,1,0,,C
01/05/2006,14:49:48.000,N,26.330,26.350,3,1,R,,6158932,N,N,1,0,,C
01/05/2006,14:49:50.000,N,26.330,26.360,3,66,R,,6159245,N,N,1,0,,C
01/05/2006,14:49:51.000,T,25.730,26.960,1,1,R,MADF,6159339,T,T,0,0,A,C
01/05/2006,14:49:51.000,T,26.250,26.950,2,8,R,CAES,6159348,T,T,0,0,A,C
01/05/2006,14:49:51.000,P,26.330,26.360,2,4,R,,6159358,P,P,0,0,,C
01/05/2006,14:49:51.000,X,26.080,26.610,1,1,R,,6159362,X,X,0,0,,C
01/05/2006,14:49:54.000,N,26.340,26.360,1,66,R,,6160042,N,N,1,0,,C
01/05/2006,14:49:54.000,T,25.740,26.960,1,1,R,MADF,6160136,T,T,0,0,A,C
01/05/2006,14:49:54.000,X,26.090,26.610,1,1,R,,6160143,X,X,0,0,,C
01/05/2006,14:49:55.000,N,26.340,26.360,3,66,R,,6160255,N,N,1,0,,C
01/05/2006,14:49:56.000,P,26.330,26.350,2,3,R,,6160633,P,P,6,0,,C
01/05/2006,14:49:56.000,P,26.330,26.360,2,4,R,,6160640,P,P,6,0,,C
01/05/2006,14:49:57.000,N,26.340,26.360,1,66,R,,6160795,N,N,1,0,,C
01/05/2006,14:49:57.000,N,26.330,26.350,4,3,R,,6160924,N,N,1,0,,C
01/05/2006,14:49:57.000,P,26.330,26.360,2,4,R,,6160932,P,P,0,0,,C
01/05/2006,14:49:57.000,N,26.330,26.360,4,72,R,,6160940,N,N,1,0,,C
01/05/2006,14:49:58.000,N,26.330,26.360,4,30,R,,6161019,N,N,1,0,,C
01/05/2006,14:49:58.000,N,26.330,26.360,4,72,R,,6161026,N,N,1,0,,C
01/05/2006,14:49:58.000,T,25.730,26.950,1,1,R,MADF,6161034,T,T,0,0,A,C
01/05/2006,14:49:58.000,T,26.250,26.950,2,9,R,CAES,6161041,T,T,0,0,A,C
01/05/2006,14:49:58.000,T,25.730,26.960,1,1,R,MADF,6161058,T,T,0,0,A,C
01/05/2006,14:49:58.000,T,26.250,26.950,2,8,R,CAES,6161062,T,T,0,0,A,C
01/05/2006,14:49:58.000,P,25.700,26.360,1,4,R,,6161066,P,P,0,0,,C
01/05/2006,14:49:58.000,X,26.080,26.600,1,1,R,,6161071,X,X,0,0,,C
01/05/2006,14:49:58.000,X,26.080,26.610,1,1,R,,6161072,X,X,0,0,,C
01/05/2006,14:49:58.000,N,26.330,26.350,8,3,R,,6161159,N,N,1,0,,C
01/05/2006,14:49:59.000,N,26.330,26.360,8,57,R,,6161246,N,N,1,0,,C
01/05/2006,14:49:59.000,P,25.700,26.350,1,3,R,,6161252,P,P,6,0,,C
01/05/2006,14:49:59.000,T,25.730,26.950,1,1,R,MADF,6161257,T,T,0,0,A,C
01/05/2006,14:49:59.000,T,26.250,26.950,2,9,R,CAES,6161261,T,T,0,0,A,C
01/05/2006,14:49:59.000,P,25.700,26.350,1,3,R,,6161265,P,P,0,0,,C
01/05/2006,14:49:59.000,P,25.700,26.350,1,6,R,,6161274,P,P,6,0,,C
01/05/2006,14:49:59.000,P,25.700,26.350,1,10,R,,6161279,P,P,6,0,,C
01/05/2006,14:49:59.000,X,26.080,26.600,1,1,R,,6161305,X,X,0,0,,C
01/05/2006,14:49:59.000,T,25.730,26.960,1,1,R,MADF,6161352,T,T,0,0,A,C
01/05/2006,14:49:59.000,T,26.250,26.950,2,8,R,CAES,6161360,T,T,0,0,A,C
01/05/2006,14:49:59.000,X,26.080,26.610,1,1,R,,6161368,X,X,0,0,,C
01/05/2006,14:49:59.000,N,26.330,26.350,8,1,R,,6161376,N,N,0,0,,C
01/05/2006,14:50:00.000,N,26.330,26.350,8,15,R,,6161496,N,N,1,0,,C
01/05/2006,14:50:00.000,P,25.700,26.350,1,6,R,,6161504,P,P,0,0,,C
01/05/2006,14:50:00.000,T,25.730,26.950,1,1,R,MADF,6161514,T,T,0,0,A,C
01/05/2006,14:50:00.000,T,26.250,26.950,2,9,R,CAES,6161519,T,T,0,0,A,C
01/05/2006,14:50:00.000,X,26.080,26.600,1,1,R,,6161521,X,X,0,0,,C
01/05/2006,14:50:01.000,N,26.330,26.350,8,30,R,,6161723,N,N,1,0,,C
01/05/2006,14:50:03.000,N,26.330,26.350,8,15,R,,6162271,N,N,1,0,,C
01/05/2006,14:50:03.000,P,25.700,26.350,1,3,R,,6162278,P,P,0,0,,C
01/05/2006,14:50:04.000,N,26.330,26.350,8,7,R,,6162491,N,N,1,0,,C
01/05/2006,14:50:04.000,N,26.330,26.350,3,1,R,,6162507,N,N,6,0,,C
01/05/2006,14:50:04.000,P,25.700,26.340,1,3,R,,6162606,P,P,6,0,,C
01/05/2006,14:50:05.000,N,26.330,26.350,1,1,R,,6162791,N,N,6,0,,C
01/05/2006,14:50:05.000,N,26.310,26.320,21,5,R,,6162799,N,N,1,0,,C
01/05/2006,14:50:06.000,P,25.700,26.370,1,3,R,,6162932,P,P,0,0,,C
01/05/2006,14:50:06.000,T,25.710,26.920,1,1,R,MADF,6162945,T,T,0,3,A,C
01/05/2006,14:50:06.000,T,26.250,26.920,2,1,R,CAES,6162952,T,T,0,0,A,C
01/05/2006,14:50:06.000,X,26.060,26.570,1,1,R,,6162964,X,X,0,0,,C
01/05/2006,14:50:08.000,N,26.310,26.320,21,1,R,,6163503,N,N,1,0,,C
01/05/2006,14:50:10.000,P,25.700,26.370,1,2,R,,6163927,P,P,0,0,,C
01/05/2006,14:50:11.000,C,25.110,27.530,1,1,R,,6164092,C,C,0,0,,C
01/05/2006,14:50:11.000,C,25.110,27.520,1,1,R,,6164095,C,C,0,0,,C
01/05/2006,14:50:12.000,N,26.310,26.330,21,18,R,,6164432,N,N,1,0,,C
01/05/2006,14:50:12.000,N,26.310,26.330,2,7,R,,6164437,N,N,1,0,,C
01/05/2006,14:50:13.000,P,25.700,26.330,1,2,R,,6164518,P,P,0,0,,C
01/05/2006,14:50:13.000,N,26.310,26.330,1,7,R,,6164546,N,N,1,0,,C
01/05/2006,14:50:13.000,T,25.710,26.930,1,1,R,MADF,6164552,T,T,0,3,A,C
01/05/2006,14:50:13.000,T,26.250,26.930,2,1,R,CAES,6164555,T,T,0,0,A,C
01/05/2006,14:50:13.000,P,25.700,26.330,1,6,R,,6164560,P,P,0,0,,C
01/05/2006,14:50:14.000,X,26.060,26.580,1,1,R,,6164615,X,X,0,0,,C
01/05/2006,14:50:20.000,N,26.310,26.330,2,10,R,,6166249,N,N,1,0,,C
01/05/2006,14:50:20.000,N,26.310,26.330,2,18,R,,6166255,N,N,1,0,,C
01/05/2006,14:50:21.000,N,26.310,26.330,2,13,R,,6166372,N,N,1,0,,C
01/05/2006,14:50:21.000,N,26.310,26.330,2,21,R,,6166455,N,N,1,0,,C
01/05/2006,14:50:23.000,N,26.310,26.330,46,28,R,,6167053,N,N,1,0,,C
01/05/2006,14:50:24.000,N,26.310,26.330,45,28,R,,6167204,N,N,1,0,,C
01/05/2006,14:50:24.000,N,26.310,26.320,45,13,R,,6167235,N,N,1,0,,C
01/05/2006,14:50:24.000,T,25.710,26.920,1,1,R,MADF,6167369,T,T,0,3,A,C
01/05/2006,14:50:24.000,T,26.250,26.920,2,1,R,CAES,6167372,T,T,0,0,A,C
01/05/2006,14:50:25.000,X,26.060,26.570,1,1,R,,6167454,X,X,0,0,,C
01/05/2006,14:50:25.000,N,26.310,26.320,42,13,R,,6167468,N,N,1,0,,C
01/05/2006,14:50:25.000,N,26.310,26.320,42,17,R,,6167607,N,N,1,0,,C
01/05/2006,14:50:26.000,P,25.700,26.320,1,1,R,,6167747,P,P,0,0,,C
01/05/2006,14:50:26.000,N,26.310,26.320,42,1,R,,6167879,N,N,6,0,,C
01/05/2006,14:50:26.000,N,26.310,26.330,42,21,R,,6167901,N,N,0,0,,C
01/05/2006,14:50:26.000,N,26.310,26.330,42,20,R,,6167908,N,N,0,0,,C
01/05/2006,14:50:26.000,P,26.300,26.320,5,1,R,,6167946,P,P,0,0,,C
01/05/2006,14:50:27.000,T,25.710,26.930,1,1,R,MADF,6168080,T,T,0,3,A,C
01/05/2006,14:50:27.000,T,26.250,26.930,2,1,R,CAES,6168087,T,T,0,0,A,C
01/05/2006,14:50:27.000,N,26.310,26.330,42,20,R,,6168097,N,N,0,0,,C
01/05/2006,14:50:27.000,P,26.300,26.330,5,1,R,,6168102,P,P,6,0,,C
01/05/2006,14:50:27.000,X,26.060,26.580,1,1,R,,6168111,X,X,0,0,,C
01/05/2006,14:50:28.000,P,26.300,26.340,5,3,R,,6168355,P,P,0,0,,C
01/05/2006,14:50:31.000,N,26.310,26.330,44,20,R,,6169346,N,N,1,0,,C
01/05/2006,14:50:34.000,N,26.310,26.330,47,20,R,,6170295,N,N,1,0,,C
01/05/2006,14:50:36.000,P,26.300,26.330,5,2,R,,6171002,P,P,0,0,,C
01/05/2006,14:50:38.000,P,26.300,26.330,6,2,R,,6171585,P,P,0,0,,C
01/05/2006,14:50:41.000,N,26.310,26.320,47,2,R,,6172625,N,N,1,0,,C
01/05/2006,14:50:42.000,T,25.710,26.920,1,1,R,MADF,6172794,T,T,0,3,A,C
01/05/2006,14:50:42.000,T,26.250,26.920,2,1,R,CAES,6172803,T,T,0,0,A,C
01/05/2006,14:50:42.000,X,26.060,26.570,1,1,R,,6172914,X,X,0,0,,C
01/05/2006,14:50:43.000,N,26.310,26.320,47,4,R,,6173282,N,N,1,0,,C
01/05/2006,14:50:44.000,N,26.310,26.320,47,2,R,,6173406,N,N,1,0,,C
01/05/2006,14:50:47.000,N,26.310,26.330,47,1,R,,6174303,N,N,6,0,,C
01/05/2006,14:50:47.000,N,26.320,26.330,17,1,R,,6174577,N,N,6,0,,C
01/05/2006,14:50:47.000,T,25.710,26.930,1,1,R,MADF,6174583,T,T,0,3,A,C
01/05/2006,14:50:47.000,T,26.250,26.930,2,1,R,CAES,6174589,T,T,0,0,A,C
01/05/2006,14:50:47.000,X,26.060,26.580,1,1,R,,6174594,X,X,0,0,,C
01/05/2006,14:50:48.000,T,25.720,26.930,1,1,R,MADF,6174739,T,T,0,0,A,C
01/05/2006,14:50:48.000,X,26.070,26.580,1,1,R,,6174760,X,X,0,0,,C
01/05/2006,14:50:48.000,N,26.320,26.330,21,1,R,,6174934,N,N,6,0,,C
01/05/2006,14:50:48.000,N,26.320,26.330,39,1,R,,6174945,N,N,6,0,,C
01/05/2006,14:50:50.000,N,26.320,26.330,34,1,R,,6175228,N,N,6,0,,C
01/05/2006,14:50:55.000,N,26.320,26.340,34,7,R,,6176531,N,N,0,0,,C
01/05/2006,14:50:56.000,T,25.720,26.940,1,1,R,MADF,6176648,T,T,0,3,A,C
01/05/2006,14:50:56.000,T,26.250,26.940,2,1,R,CAES,6176656,T,T,0,0,A,C
01/05/2006,14:50:56.000,X,26.070,26.590,1,1,R,,6176666,X,X,0,0,,C
01/05/2006,14:50:56.000,N,26.320,26.340,34,1,R,,6176669,N,N,0,0,,C
01/05/2006,14:50:57.000,N,26.320,26.340,30,1,R,,6176933,N,N,6,0,,C
01/05/2006,14:50:58.000,N,26.320,26.340,25,1,R,,6177098,N,N,6,0,,C
01/05/2006,14:51:00.000,N,26.320,26.340,23,1,R,,6177527,N,N,6,0,,C
01/05/2006,14:51:03.000,N,26.320,26.340,10,1,R,,6178209,N,N,6,0,,C
01/05/2006,14:51:05.000,P,25.700,26.370,1,2,R,,6178551,P,P,6,0,,C
01/05/2006,14:51:06.000,N,26.320,26.340,10,7,R,,6178768,N,N,1,0,,C
01/05/2006,14:51:07.000,N,26.320,26.340,10,8,R,,6178995,N,N,1,0,,C
01/05/2006,14:51:07.000,P,26.300,26.330,6,1,R,,6179038,P,P,6,0,,C
01/05/2006,14:51:07.000,N,26.320,26.340,8,8,R,,6179061,N,N,6,0,,C
01/05/2006,14:51:08.000,P,26.300,26.370,6,2,R,,6179217,P,P,6,0,,C
01/05/2006,14:51:08.000,P,26.300,999.000,6,1,R,,6179220,P,P,0,0,,C
01/05/2006,14:51:08.000,P,26.300,26.340,6,1,R,,6179221,P,P,0,0,,C
01/05/2006,14:51:08.000,N,26.320,26.340,3,8,R,,6179372,N,N,1,0,,C
01/05/2006,14:51:09.000,N,26.320,26.340,3,1,R,,6179616,N,N,6,0,,C
01/05/2006,14:51:10.000,N,26.340,26.350,5,3,R,,6179956,N,N,6,0,,C
01/05/2006,14:51:11.000,X,26.090,26.600,1,1,R,,6180071,X,X,0,0,,C
01/05/2006,14:51:11.000,T,25.740,26.950,1,1,R,MADF,6180077,T,T,0,3,A,C
01/05/2006,14:51:11.000,T,26.250,26.950,2,9,R,CAES,6180083,T,T,0,0,A,C
01/05/2006,14:51:11.000,P,25.700,26.340,1,1,R,,6180089,P,P,0,0,,C
01/05/2006,14:51:11.000,P,26.340,26.380,1,3,R,,6180164,P,P,6,0,,C
01/05/2006,14:51:11.000,P,26.340,26.380,4,3,R,,6180193,P,P,0,0,,C
01/05/2006,14:51:11.000,P,25.700,26.380,1,3,R,,6180233,P,P,0,0,,C
01/05/2006,14:51:11.000,C,25.140,27.520,1,1,R,,6180291,C,C,0,0,,C
01/05/2006,14:51:11.000,C,25.140,27.540,1,1,R,,6180292,C,C,0,0,,C
01/05/2006,14:51:12.000,P,25.700,26.380,1,3,R,,6180387,P,P,0,0,,C
01/05/2006,14:51:12.000,N,26.340,26.350,6,3,R,,6180500,N,N,1,0,,C
01/05/2006,14:51:12.000,N,26.340,26.350,1,3,R,,6180574,N,N,1,0,,C
01/05/2006,14:51:13.000,P,25.700,26.360,1,20,R,,6180849,P,P,0,0,,C
01/05/2006,14:51:26.000,N,26.330,26.350,2,3,R,,6184465,N,N,1,0,,C
01/05/2006,14:51:26.000,X,26.080,26.600,1,1,R,,6184654,X,X,0,0,,C
01/05/2006,14:51:26.000,T,25.730,26.950,1,1,R,MADF,6184673,T,T,0,0,A,C
01/05/2006,14:51:27.000,N,26.340,26.350,3,3,R,,6184752,N,N,1,0,,C
01/05/2006,14:51:27.000,N,26.340,26.350,3,3,R,,6184766,N,N,0,0,,C
01/05/2006,14:51:27.000,T,25.740,26.950,1,1,R,MADF,6184922,T,T,0,0,A,C
01/05/2006,14:51:27.000,X,26.090,26.600,1,1,R,,6184927,X,X,0,0,,C
01/05/2006,14:51:28.000,N,26.330,26.350,21,3,R,,6185055,N,N,1,0,,C
01/05/2006,14:51:28.000,X,26.080,26.600,1,1,R,,6185258,X,X,0,0,,C
01/05/2006,14:51:29.000,T,25.730,26.950,1,1,R,MADF,6185341,T,T,0,0,A,C
01/05/2006,14:51:37.000,N,26.330,26.350,21,1,R,,6187195,N,N,1,0,,C
01/05/2006,14:51:38.000,N,26.330,26.360,21,62,R,,6187284,N,N,1,0,,C
01/05/2006,14:51:38.000,N,26.330,26.360,21,28,R,,6187316,N,N,1,0,,C
01/05/2006,14:51:38.000,T,25.730,26.960,1,1,R,MADF,6187349,T,T,0,0,A,C
01/05/2006,14:51:38.000,T,26.250,26.950,2,8,R,CAES,6187350,T,T,0,0,A,C
01/05/2006,14:51:39.000,X,26.080,26.610,1,1,R,,6187427,X,X,0,0,,C
01/05/2006,14:51:41.000,P,26.330,26.360,4,20,R,,6187919,P,P,0,0,,C
01/05/2006,14:51:41.000,N,26.340,26.360,2,28,R,,6188085,N,N,1,0,,C
01/05/2006,14:51:42.000,T,25.740,26.960,1,1,R,MADF,6188159,T,T,0,0,A,C
01/05/2006,14:51:42.000,X,26.090,26.610,1,1,R,,6188172,X,X,0,0,,C
01/05/2006,14:51:43.000,N,26.340,26.360,5,28,R,,6188414,N,N,1,0,,C
01/05/2006,14:51:44.000,N,26.340,26.360,3,28,R,,6188618,N,N,1,0,,C
01/05/2006,14:51:47.000,P,26.330,26.380,4,3,R,,6189299,P,P,0,0,,C
01/05/2006,14:51:47.000,P,26.340,26.380,4,3,R,,6189304,P,P,6,0,,C
01/05/2006,14:51:47.000,N,26.350,26.360,3,28,R,,6189390,N,N,1,0,,C
01/05/2006,14:51:48.000,T,25.750,26.960,1,1,R,MADF,6189544,T,T,0,0,A,C
01/05/2006,14:51:48.000,X,26.100,26.610,1,1,R,,6189565,X,X,0,0,,C
01/05/2006,14:51:49.000,N,26.350,26.360,16,28,R,,6189911,N,N,1,0,,C
01/05/2006,14:51:52.000,P,26.350,26.380,4,3,R,,6190296,P,P,0,0,,C
01/05/2006,14:51:52.000,P,25.700,26.380,1,3,R,,6190605,P,P,0,0,,C
01/05/2006,14:51:52.000,P,25.700,26.360,1,20,R,,6190653,P,P,0,0,,C
01/05/2006,14:51:55.000,N,26.350,26.360,14,28,R,,6191128,N,N,1,0,,C
01/05/2006,14:51:55.000,N,26.350,26.360,1,28,R,,6191141,N,N,1,0,,C
01/05/2006,14:51:55.000,N,26.340,26.360,3,28,R,,6191282,N,N,1,0,,C
01/05/2006,14:51:56.000,P,26.320,26.360,5,20,R,,6191456,P,P,0,0,,C
01/05/2006,14:51:56.000,T,25.740,26.960,1,1,R,MADF,6191462,T,T,0,0,A,C
01/05/2006,14:51:56.000,X,26.090,26.610,1,1,R,,6191468,X,X,0,0,,C
01/05/2006,14:51:58.000,N,26.340,26.360,3,32,R,,6192000,N,N,1,0,,C
01/05/2006,14:51:59.000,P,26.320,26.360,5,24,R,,6192149,P,P,0,0,,C
01/05/2006,14:52:01.000,N,26.340,26.360,1,32,R,,6192566,N,N,1,0,,C
01/05/2006,14:52:02.000,N,26.340,26.360,1,33,R,,6192627,N,N,1,0,,C
01/05/2006,14:52:03.000,N,26.340,26.350,1,2,R,,6192863,N,N,1,0,,C
01/05/2006,14:52:03.000,T,25.740,26.950,1,1,R,MADF,6193023,T,T,0,0,A,C
01/05/2006,14:52:03.000,T,26.250,26.950,2,9,R,CAES,6193101,T,T,0,0,A,C
01/05/2006,14:52:03.000,X,26.090,26.600,1,1,R,,6193105,X,X,0,0,,C
01/05/2006,14:52:04.000,N,26.330,26.350,3,2,R,,6193156,N,N,1,0,,C
01/05/2006,14:52:04.000,P,26.320,26.350,5,1,R,,6193265,P,P,0,0,,C
01/05/2006,14:52:04.000,P,25.700,26.350,1,1,R,,6193304,P,P,0,0,,C
01/05/2006,14:52:04.000,P,26.320,26.350,1,1,R,,6193315,P,P,0,0,,C
01/05/2006,14:52:04.000,T,25.730,26.950,1,1,R,MADF,6193394,T,T,0,0,A,C
01/05/2006,14:52:05.000,X,26.080,26.600,1,1,R,,6193414,X,X,0,0,,C
01/05/2006,14:52:05.000,P,26.330,26.350,2,1,R,,6193555,P,P,0,0,,C
01/05/2006,14:52:06.000,P,26.330,26.360,2,19,R,,6193609,P,P,0,0,,C
01/05/2006,14:52:07.000,N,26.330,26.350,3,1,R,,6193892,N,N,1,0,,C
01/05/2006,14:52:08.000,N,26.330,26.360,5,32,R,,6194234,N,N,1,0,,C
01/05/2006,14:52:08.000,N,26.330,26.360,3,33,R,,6194258,N,N,1,0,,C
01/05/2006,14:52:09.000,X,26.080,26.610,1,1,R,,6194393,X,X,0,0,,C
01/05/2006,14:52:09.000,P,26.320,26.360,1,19,R,,6194444,P,P,0,0,,C
01/05/2006,14:52:09.000,T,25.730,26.960,1,1,R,MADF,6194449,T,T,0,0,A,C
01/05/2006,14:52:09.000,T,26.250,26.950,2,8,R,CAES,6194454,T,T,0,0,A,C
01/05/2006,14:52:09.000,P,26.320,26.350,1,1,R,,6194623,P,P,6,0,,C
01/05/2006,14:52:10.000,N,26.330,26.350,3,2,R,,6194785,N,N,1,0,,C
01/05/2006,14:52:11.000,N,26.330,26.350,3,1,R,,6194849,N,N,6,0,,C
01/05/2006,14:52:11.000,T,25.730,26.950,1,1,R,MADF,6194880,T,T,0,0,A,C
01/05/2006,14:52:11.000,T,26.250,26.950,2,9,R,CAES,6194899,T,T,0,0,A,C
01/05/2006,14:52:11.000,X,26.080,26.600,1,1,R,,6194905,X,X,0,0,,C
01/05/2006,14:52:12.000,C,25.130,27.540,1,1,R,,6195165,C,C,0,0,,C
01/05/2006,14:52:12.000,C,25.130,27.550,1,1,R,,6195174,C,C,0,0,,C
01/05/2006,14:52:14.000,N,26.330,26.360,3,33,R,,6195885,N,N,0,0,,C
01/05/2006,14:52:14.000,N,26.330,26.360,5,35,R,,6195893,N,N,6,0,,C
01/05/2006,14:52:15.000,T,25.730,26.960,1,1,R,MADF,6196075,T,T,0,0,A,C
01/05/2006,14:52:15.000,T,26.250,26.950,2,8,R,CAES,6196080,T,T,0,0,A,C
01/05/2006,14:52:15.000,P,26.320,26.360,1,18,R,,6196085,P,P,6,0,,C
01/05/2006,14:52:15.000,X,26.080,26.610,1,1,R,,6196106,X,X,0,0,,C
01/05/2006,14:52:15.000,N,26.330,26.360,5,7,R,,6196112,N,N,6,0,,C
01/05/2006,14:52:15.000,N,26.330,26.360,5,35,R,,6196199,N,N,1,0,,C
01/05/2006,14:52:16.000,N,26.330,26.360,5,58,R,,6196391,N,N,1,0,,C
01/05/2006,14:52:16.000,N,26.330,26.340,5,4,R,,6196427,N,N,1,0,,C
01/05/2006,14:52:16.000,T,25.730,26.940,1,1,R,MADF,6196550,T,T,0,3,A,C
01/05/2006,14:52:16.000,T,26.250,26.940,2,1,R,CAES,6196558,T,T,0,0,A,C
01/05/2006,14:52:16.000,P,26.320,26.360,1,20,R,,6196576,P,P,0,0,,C
01/05/2006,14:52:16.000,X,26.080,26.590,1,1,R,,6196585,X,X,0,0,,C
01/05/2006,14:52:17.000,N,26.330,26.340,5,1,R,,6196834,N,N,1,0,,C
01/05/2006,14:52:17.000,N,26.330,26.360,5,57,R,,6196862,N,N,1,0,,C
01/05/2006,14:52:17.000,N,26.330,26.360,5,60,R,,6196863,N,N,1,0,,C
01/05/2006,14:52:18.000,P,26.320,26.360,1,15,R,,6196956,P,P,0,0,,C
01/05/2006,14:52:18.000,P,26.320,26.360,1,17,R,,6197005,P,P,0,0,,C
01/05/2006,14:52:18.000,X,26.080,26.610,1,1,R,,6197013,X,X,0,0,,C
01/05/2006,14:52:18.000,T,25.730,26.960,1,1,R,MADF,6197015,T,T,0,3,A,C
01/05/2006,14:52:18.000,T,26.250,26.950,2,8,R,CAES,6197017,T,T,0,0,A,C
01/05/2006,14:52:19.000,N,26.330,26.360,22,60,R,,6197242,N,N,1,0,,C
01/05/2006,14:52:19.000,N,26.330,26.360,16,60,R,,6197268,N,N,1,0,,C
01/05/2006,14:52:22.000,N,26.330,26.360,17,61,R,,6197903,N,N,1,0,,C
01/05/2006,14:52:23.000,N,26.330,26.360,17,62,R,,6198298,N,N,1,0,,C
01/05/2006,14:52:23.000,N,26.330,26.360,17,34,R,,6198315,N,N,1,0,,C
01/05/2006,14:52:23.000,P,26.320,26.380,1,3,R,,6198329,P,P,0,0,,C
01/05/2006,14:52:23.000,N,26.330,26.360,17,62,R,,6198349,N,N,1,0,,C
01/05/2006,14:52:23.000,P,26.320,26.350,1,1,R,,6198357,P,P,6,0,,C
01/05/2006,14:52:24.000,N,26.340,26.360,16,62,R,,6198535,N,N,6,0,,C
01/05/2006,14:52:24.000,T,25.740,26.960,1,1,R,MADF,6198683,T,T,0,0,A,C
01/05/2006,14:52:24.000,X,26.090,26.610,1,1,R,,6198698,X,X,0,0,,C
01/05/2006,14:52:26.000,N,26.340,26.360,16,61,R,,6198956,N,N,0,0,,C
01/05/2006,14:52:27.000,N,26.340,26.360,18,61,R,,6199127,N,N,6,0,,C
01/05/2006,14:52:27.000,P,26.320,26.360,1,18,R,,6199191,P,P,6,0,,C
01/05/2006,14:52:27.000,N,26.340,26.360,18,64,R,,6199230,N,N,1,0,,C
01/05/2006,14:52:29.000,N,26.340,26.360,18,63,R,,6199495,N,N,1,0,,C
01/05/2006,14:52:29.000,N,26.350,26.360,16,63,R,,6199576,N,N,1,0,,C
01/05/2006,14:52:30.000,P,25.700,26.360,1,18,R,,6199670,P,P,0,0,,C
01/05/2006,14:52:30.000,T,25.750,26.960,1,1,R,MADF,6199677,T,T,0,0,A,C
01/05/2006,14:52:30.000,X,26.100,26.610,1,1,R,,6199683,X,X,0,0,,C
01/05/2006,14:52:31.000,N,26.350,26.360,33,63,R,,6200009,N,N,1,0,,C
01/05/2006,14:52:32.000,N,26.350,26.360,1,63,R,,6200123,N,N,1,0,,C
01/05/2006,14:52:33.000,P,25.700,26.360,1,15,R,,6200314,P,P,0,0,,C
01/05/2006,14:52:36.000,N,26.340,26.360,3,63,R,,6201022,N,N,1,0,,C
01/05/2006,14:52:36.000,N,26.340,26.360,6,63,R,,6201030,N,N,1,0,,C
01/05/2006,14:52:36.000,N,26.340,26.360,6,65,R,,6201240,N,N,1,0,,C
01/05/2006,14:52:36.000,X,26.090,26.610,1,1,R,,6201244,X,X,0,0,,C
01/05/2006,14:52:36.000,P,26.320,26.360,5,15,R,,6201247,P,P,0,0,,C
01/05/2006,14:52:36.000,T,25.740,26.960,1,1,R,MADF,6201250,T,T,0,0,A,C
01/05/2006,14:52:37.000,N,26.340,26.360,6,42,R,,6201350,N,N,1,0,,C
01/05/2006,14:52:37.000,N,26.340,26.350,6,1,R,,6201454,N,N,1,0,,C
01/05/2006,14:52:38.000,P,26.320,26.360,1,15,R,,6201547,P,P,0,0,,C
01/05/2006,14:52:38.000,T,25.740,26.950,1,1,R,MADF,6201566,T,T,0,0,A,C
01/05/2006,14:52:38.000,T,26.250,26.950,2,9,R,CAES,6201569,T,T,0,0,A,C
01/05/2006,14:52:38.000,X,26.090,26.600,1,1,R,,6201625,X,X,0,0,,C
01/05/2006,14:52:40.000,N,26.340,26.360,6,42,R,,6202010,N,N,1,0,,C
01/05/2006,14:52:41.000,X,26.090,26.610,1,1,R,,6202135,X,X,0,0,,C
01/05/2006,14:52:41.000,N,26.340,26.360,6,42,R,,6202144,N,N,0,0,,C
01/05/2006,14:52:41.000,T,25.740,26.960,1,1,R,MADF,6202217,T,T,0,0,A,C
01/05/2006,14:52:41.000,T,26.250,26.950,2,8,R,CAES,6202218,T,T,0,0,A,C
01/05/2006,14:52:41.000,N,26.340,26.360,3,42,R,,6202239,N,N,1,0,,C
01/05/2006,14:52:42.000,N,26.340,26.360,5,42,R,,6202345,N,N,1,0,,C
01/05/2006,14:52:42.000,P,26.320,26.360,1,20,R,,6202377,P,P,0,0,,C
01/05/2006,14:52:42.000,N,26.340,26.360,5,42,R,,6202405,N,N,0,0,,C
01/05/2006,14:52:43.000,N,26.340,26.360,5,44,R,,6202593,N,N,1,0,,C
01/05/2006,14:52:43.000,N,26.350,26.360,17,44,R,,6202620,N,N,1,0,,C
01/05/2006,14:52:44.000,X,26.100,26.610,1,1,R,,6202794,X,X,0,0,,C
01/05/2006,14:52:44.000,T,25.750,26.960,1,1,R,MADF,6202796,T,T,0,0,A,C
01/05/2006,14:52:44.000,P,25.700,26.360,1,20,R,,6202798,P,P,0,0,,C
01/05/2006,14:52:45.000,N,26.350,26.360,1,44,R,,6203331,N,N,1,0,,C
01/05/2006,14:52:46.000,N,26.340,26.360,5,44,R,,6203355,N,N,1,0,,C
01/05/2006,14:52:46.000,P,26.320,26.360,1,20,R,,6203541,P,P,0,0,,C
01/05/2006,14:52:46.000,T,25.740,26.960,1,1,R,MADF,6203553,T,T,0,0,A,C
01/05/2006,14:52:46.000,X,26.090,26.610,1,1,R,,6203557,X,X,0,0,,C
01/05/2006,14:52:47.000,P,26.320,26.360,1,5,R,,6203710,P,P,0,0,,C
01/05/2006,14:52:47.000,P,26.320,26.350,1,2,R,,6203718,P,P,6,0,,C
01/05/2006,14:52:49.000,N,26.340,26.350,5,6,R,,6204212,N,N,1,0,,C
01/05/2006,14:52:49.000,X,26.090,26.600,1,1,R,,6204401,X,X,0,0,,C
01/05/2006,14:52:49.000,T,25.740,26.950,1,1,R,MADF,6204423,T,T,0,0,A,C
01/05/2006,14:52:49.000,T,26.250,26.950,2,9,R,CAES,6204431,T,T,0,0,A,C
01/05/2006,14:52:50.000,N,26.340,26.350,5,6,R,,6204573,N,N,0,0,,C
01/05/2006,14:52:51.000,P,26.320,26.350,1,1,R,,6204962,P,P,0,0,,C
01/05/2006,14:52:53.000,P,26.320,26.370,1,1,R,,6205333,P,P,0,0,,C
01/05/2006,14:52:53.000,P,26.320,26.360,1,15,R,,6205361,P,P,0,0,,C
01/05/2006,14:52:53.000,N,26.340,26.350,27,11,R,,6205436,N,N,1,0,,C
01/05/2006,14:52:53.000,P,26.320,26.380,1,3,R,,6205459,P,P,0,0,,C
01/05/2006,14:52:53.000,P,26.320,26.360,1,7,R,,6205467,P,P,0,0,,C
01/05/2006,14:52:55.000,N,26.340,26.350,28,21,R,,6205868,N,N,1,0,,C
01/05/2006,14:52:57.000,N,26.340,26.350,28,11,R,,6206382,N,N,1,0,,C
01/05/2006,14:52:59.000,N,26.340,26.350,21,11,R,,6206745,N,N,1,0,,C
01/05/2006,14:53:00.000,N,26.340,26.350,24,11,R,,6206948,N,N,1,0,,C
01/05/2006,14:53:01.000,N,26.340,26.350,28,11,R,,6207148,N,N,1,0,,C
01/05/2006,14:53:01.000,P,26.320,26.360,1,2,R,,6207284,P,P,0,0,,C
01/05/2006,14:53:02.000,N,26.340,26.350,15,11,R,,6207302,N,N,1,0,,C
01/05/2006,14:53:03.000,N,26.340,26.350,8,11,R,,6207594,N,N,1,0,,C
01/05/2006,14:53:04.000,N,26.340,26.350,8,14,R,,6207734,N,N,1,0,,C
01/05/2006,14:53:05.000,N,26.340,26.350,5,14,R,,6208110,N,N,1,0,,C
01/05/2006,14:53:09.000,P,25.700,26.360,1,2,R,,6208957,P,P,0,0,,C
01/05/2006,14:53:09.000,P,26.330,26.360,1,2,R,,6208973,P,P,0,0,,C
01/05/2006,14:53:11.000,C,25.140,27.550,1,1,R,,6209345,C,C,0,0,,C
01/05/2006,14:53:11.000,N,26.340,26.350,3,14,R,,6209482,N,N,1,0,,C
01/05/2006,14:53:12.000,N,26.340,26.350,3,7,R,,6209557,N,N,1,0,,C
01/05/2006,14:53:12.000,N,26.340,26.350,5,7,R,,6209581,N,N,1,0,,C
01/05/2006,14:53:12.000,N,26.340,26.350,3,7,R,,6209587,N,N,1,0,,C
01/05/2006,14:53:13.000,N,26.340,26.350,3,7,R,,6209809,N,N,0,0,,C
01/05/2006,14:53:15.000,N,26.340,26.350,1,7,R,,6210168,N,N,1,0,,C
01/05/2006,14:53:15.000,N,26.340,26.350,1,8,R,,6210280,N,N,1,0,,C
01/05/2006,14:53:16.000,N,26.340,26.350,1,8,R,,6210380,N,N,0,0,,C
01/05/2006,14:53:17.000,N,26.320,26.350,20,8,R,,6210651,N,N,6,0,,C
01/05/2006,14:53:18.000,T,25.720,26.950,1,1,R,MADF,6210777,T,T,0,0,A,C
01/05/2006,14:53:18.000,X,26.070,26.600,1,1,R,,6210785,X,X,0,0,,C
01/05/2006,14:53:18.000,N,26.330,26.350,3,8,R,,6210898,N,N,1,0,,C
01/05/2006,14:53:19.000,N,26.340,26.350,21,8,R,,6211017,N,N,1,0,,C
01/05/2006,14:53:19.000,X,26.080,26.600,1,1,R,,6211076,X,X,0,0,,C
01/05/2006,14:53:19.000,T,25.730,26.950,1,1,R,MADF,6211098,T,T,0,0,A,C
01/05/2006,14:53:19.000,P,26.330,26.360,6,2,R,,6211113,P,P,0,0,,C
01/05/2006,14:53:19.000,T,25.740,26.950,1,1,R,MADF,6211161,T,T,0,0,A,C
01/05/2006,14:53:19.000,X,26.090,26.600,1,1,R,,6211184,X,X,0,0,,C
01/05/2006,14:53:21.000,N,26.340,26.350,18,8,R,,6211499,N,N,1,0,,C
01/05/2006,14:53:22.000,N,26.340,26.360,18,1,R,,6211623,N,N,6,0,,C
01/05/2006,14:53:22.000,N,26.340,26.360,18,51,R,,6211690,N,N,1,0,,C
01/05/2006,14:53:22.000,T,25.740,26.960,1,1,R,MADF,6211744,T,T,0,0,A,C
01/05/2006,14:53:22.000,T,26.250,26.950,2,8,R,CAES,6211749,T,T,0,0,A,C
01/05/2006,14:53:22.000,X,26.090,26.610,1,1,R,,6211763,X,X,0,0,,C
01/05/2006,14:53:22.000,P,26.330,26.360,1,2,R,,6211781,P,P,0,0,,C
01/05/2006,14:53:23.000,N,26.340,26.360,19,51,R,,6211904,N,N,1,0,,C
01/05/2006,14:53:26.000,N,26.340,26.360,18,51,R,,6212443,N,N,1,0,,C
01/05/2006,14:53:26.000,P,26.330,26.360,1,3,R,,6212450,P,P,0,0,,C
01/05/2006,14:53:31.000,N,26.340,26.360,18,1,R,,6213422,N,N,6,0,,C
01/05/2006,14:53:34.000,N,26.340,26.360,20,2,R,,6214062,N,N,6,0,,C
01/05/2006,14:53:34.000,N,26.350,26.360,19,4,R,,6214069,N,N,1,0,,C
01/05/2006,14:53:34.000,P,26.330,26.360,1,2,R,,6214178,P,P,0,0,,C
01/05/2006,14:53:34.000,T,25.750,26.960,1,1,R,MADF,6214198,T,T,0,0,A,C
01/05/2006,14:53:34.000,X,26.100,26.610,1,1,R,,6214213,X,X,0,0,,C
01/05/2006,14:53:35.000,N,26.350,26.360,19,1,R,,6214277,N,N,6,0,,C
01/05/2006,14:53:35.000,N,26.350,26.360,19,4,R,,6214431,N,N,1,0,,C
01/05/2006,14:53:36.000,N,26.350,26.360,19,5,R,,6214557,N,N,1,0,,C
01/05/2006,14:53:36.000,N,26.350,26.360,19,4,R,,6214669,N,N,1,0,,C
01/05/2006,14:53:37.000,P,25.700,26.380,1,2,R,,6214957,P,P,0,0,,C
01/05/2006,14:53:38.000,N,26.350,26.360,22,4,R,,6215267,N,N,1,0,,C
01/05/2006,14:53:38.000,N,26.350,26.360,22,1,R,,6215283,N,N,1,0,,C
01/05/2006,14:53:38.000,N,26.350,26.360,22,2,R,,6215433,N,N,1,0,,C
01/05/2006,14:53:38.000,N,26.350,26.360,4,2,R,,6215472,N,N,1,0,,C
01/05/2006,14:53:39.000,P,25.700,26.410,1,18,R,,6215587,P,P,0,0,,C
01/05/2006,14:53:39.000,P,25.700,26.380,1,1,R,,6215606,P,P,0,0,,C
01/05/2006,14:53:40.000,N,26.350,26.360,1,2,R,,6215820,N,N,1,0,,C
01/05/2006,14:53:41.000,P,25.700,26.380,1,2,R,,6216101,P,P,0,0,,C
01/05/2006,14:53:42.000,N,26.350,26.360,1,1,R,,6216192,N,N,1,0,,C
01/05/2006,14:53:46.000,P,25.700,26.380,1,1,R,,6217130,P,P,0,0,,C
01/05/2006,14:53:46.000,N,26.350,26.360,1,20,R,,6217248,N,N,1,0,,C
01/05/2006,14:53:49.000,N,26.340,26.350,3,1,R,,6217842,N,N,1,0,,C
01/05/2006,14:53:49.000,N,26.340,26.350,3,2,R,,6217853,N,N,1,0,,C
01/05/2006,14:53:49.000,X,26.090,26.600,1,1,R,,6217969,X,X,0,0,,C
01/05/2006,14:53:49.000,T,25.740,26.950,1,1,R,MADF,6217990,T,T,0,0,A,C
01/05/2006,14:53:49.000,T,26.250,26.950,2,9,R,CAES,6217995,T,T,0,0,A,C
01/05/2006,14:53:51.000,P,25.700,26.400,1,3,R,,6218348,P,P,0,0,,C
01/05/2006,14:53:53.000,N,26.340,26.350,3,1,R,,6218898,N,N,1,0,,C
01/05/2006,14:53:54.000,N,26.340,26.350,26,1,R,,6219022,N,N,1,0,,C
01/05/2006,14:53:54.000,P,26.340,26.400,6,3,R,,6219029,P,P,0,0,,C
01/05/2006,14:53:54.000,P,26.340,999.000,8,19,R,,6219040,P,P,0,0,,C
01/05/2006,14:53:54.000,P,26.340,26.390,8,1,R,,6219064,P,P,0,0,,C
01/05/2006,14:53:54.000,N,26.340,26.350,26,1,R,,6219117,N,N,0,0,,C
01/05/2006,14:53:54.000,N,26.340,26.350,24,1,R,,6219147,N,N,1,0,,C
01/05/2006,14:53:58.000,N,26.340,26.350,1,1,R,,6219766,N,N,6,0,,C
01/05/2006,14:54:01.000,N,26.330,26.350,11,1,R,,6220280,N,N,0,0,,C
01/05/2006,14:54:01.000,N,26.330,26.350,21,3,R,,6220285,N,N,6,0,,C
01/05/2006,14:54:01.000,P,26.340,999.000,8,19,R,,6220400,P,P,0,0,,C
01/05/2006,14:54:01.000,X,26.080,26.600,1,1,R,,6220423,X,X,0,0,,C
01/05/2006,14:54:01.000,N,26.330,26.350,23,3,R,,6220435,N,N,0,0,,C
01/05/2006,14:54:01.000,P,26.340,26.390,8,3,R,,6220452,P,P,0,0,,C
01/05/2006,14:54:01.000,T,25.730,26.950,1,1,R,MADF,6220453,T,T,0,0,A,C
01/05/2006,14:54:01.000,P,26.340,26.370,8,2,R,,6220454,P,P,0,0,,C
01/05/2006,14:54:01.000,P,26.340,26.370,6,2,R,,6220457,P,P,6,0,,C
01/05/2006,14:54:05.000,N,26.330,26.350,23,20,R,,6221384,N,N,6,0,,C
01/05/2006,14:54:05.000,P,26.340,26.390,1,3,R,,6221411,P,P,6,0,,C
01/05/2006,14:54:05.000,P,26.340,26.370,1,3,R,,6221492,P,P,0,0,,C
01/05/2006,14:54:06.000,N,26.330,26.350,13,20,R,,6221583,N,N,0,0,,C
01/05/2006,14:54:07.000,P,26.330,26.400,5,3,R,,6221988,P,P,6,0,,C
01/05/2006,14:54:08.000,N,26.330,26.350,5,20,R,,6222137,N,N,6,0,,C
01/05/2006,14:54:08.000,P,26.330,26.380,5,1,R,,6222269,P,P,6,0,,C
01/05/2006,14:54:09.000,N,26.330,26.350,4,20,R,,6222403,N,N,6,0,,C
01/05/2006,14:54:10.000,P,26.330,26.380,5,2,R,,6222619,P,P,0,0,,C
01/05/2006,14:54:10.000,P,26.330,26.360,6,2,R,,6222747,P,P,6,0,,C
01/05/2006,14:54:11.000,P,26.330,26.360,6,1,R,,6222816,P,P,0,0,,C
01/05/2006,14:54:11.000,N,26.330,26.350,4,21,R,,6222865,N,N,6,0,,C
01/05/2006,14:54:11.000,C,25.130,27.550,1,1,R,,6222874,C,C,0,0,,C
01/05/2006,14:54:13.000,N,26.330,26.350,4,22,R,,6223335,N,N,6,0,,C
01/05/2006,14:54:14.000,N,26.330,26.350,4,26,R,,6223621,N,N,6,0,,C
01/05/2006,14:54:16.000,P,26.330,26.380,6,1,R,,6224089,P,P,0,0,,C
01/05/2006,14:54:16.000,P,26.330,999.000,6,19,R,,6224097,P,P,0,0,,C
01/05/2006,14:54:16.000,P,26.330,26.390,6,3,R,,6224104,P,P,0,0,,C
01/05/2006,14:54:18.000,N,26.330,26.350,4,27,R,,6224469,N,N,6,0,,C
01/05/2006,14:54:19.000,P,26.330,26.390,5,3,R,,6224690,P,P,6,0,,C
01/05/2006,14:54:19.000,P,26.330,26.400,5,3,R,,6224703,P,P,0,0,,C
01/05/2006,14:54:20.000,N,26.330,26.350,4,18,R,,6225058,N,N,6,0,,C
01/05/2006,14:54:23.000,N,26.330,26.350,4,10,R,,6226224,N,N,6,0,,C
01/05/2006,14:54:25.000,N,26.330,26.350,4,14,R,,6226764,N,N,6,0,,C
01/05/2006,14:54:27.000,N,26.330,26.350,4,7,R,,6227181,N,N,6,0,,C
01/05/2006,14:54:27.000,P,26.330,26.400,6,3,R,,6227222,P,P,6,0,,C
01/05/2006,14:54:27.000,N,26.330,26.350,15,5,R,,6227237,N,N,1,0,,C
01/05/2006,14:54:27.000,P,26.330,26.370,6,5,R,,6227250,P,P,0,0,,C
01/05/2006,14:54:28.000,P,26.330,26.390,6,3,R,,6227449,P,P,0,0,,C
01/05/2006,14:54:28.000,N,26.330,26.350,10,5,R,,6227501,N,N,1,0,,C
01/05/2006,14:54:29.000,N,26.330,26.340,10,10,R,,6227945,N,N,1,0,,C
01/05/2006,14:54:30.000,T,25.730,26.940,1,1,R,MADF,6228042,T,T,0,3,A,C
01/05/2006,14:54:30.000,T,26.250,26.940,2,1,R,CAES,6228059,T,T,0,0,A,C
01/05/2006,14:54:30.000,X,26.080,26.590,1,1,R,,6228088,X,X,0,0,,C
01/05/2006,14:54:31.000,N,26.330,26.340,20,10,R,,6228477,N,N,1,0,,C
01/05/2006,14:54:32.000,N,26.330,26.340,20,12,R,,6228543,N,N,1,0,,C
01/05/2006,14:54:32.000,N,26.330,26.340,20,17,R,,6228687,N,N,1,0,,C
01/05/2006,14:54:32.000,N,26.330,26.340,20,7,R,,6228692,N,N,1,0,,C
01/05/2006,14:54:34.000,N,26.330,26.340,20,2,R,,6229082,N,N,1,0,,C
01/05/2006,14:54:35.000,P,26.330,26.390,6,2,R,,6229197,P,P,0,0,,C
01/05/2006,14:54:36.000,N,26.330,26.340,20,1,R,,6229465,N,N,1,0,,C
01/05/2006,14:54:37.000,P,26.330,26.390,6,1,R,,6229632,P,P,0,0,,C
01/05/2006,14:54:38.000,N,26.330,26.350,20,13,R,,6230084,N,N,1,0,,C
01/05/2006,14:54:38.000,N,26.330,26.340,20,1,R,,6230100,N,N,1,0,,C
01/05/2006,14:54:39.000,P,26.330,999.000,6,19,R,,6230270,P,P,0,0,,C
01/05/2006,14:54:39.000,P,26.330,26.390,6,2,R,,6230296,P,P,0,0,,C
01/05/2006,14:54:39.000,T,25.730,26.950,1,1,R,MADF,6230365,T,T,0,3,A,C
01/05/2006,14:54:39.000,T,26.250,26.950,2,9,R,CAES,6230366,T,T,0,0,A,C
01/05/2006,14:54:39.000,T,25.730,26.940,1,1,R,MADF,6230371,T,T,0,3,A,C
01/05/2006,14:54:39.000,T,26.250,26.940,2,1,R,CAES,6230372,T,T,0,0,A,C
01/05/2006,14:54:39.000,X,26.080,26.600,1,1,R,,6230451,X,X,0,0,,C
01/05/2006,14:54:39.000,X,26.080,26.590,1,1,R,,6230459,X,X,0,0,,C
01/05/2006,14:54:39.000,P,26.330,999.000,6,19,R,,6230532,P,P,0,0,,C
01/05/2006,14:54:39.000,P,26.330,26.390,6,1,R,,6230562,P,P,0,0,,C
01/05/2006,14:54:39.000,P,26.330,999.000,6,19,R,,6230581,P,P,0,0,,C
01/05/2006,14:54:39.000,P,26.330,26.400,6,3,R,,6230599,P,P,0,0,,C
01/05/2006,14:54:40.000,P,26.330,26.400,6,3,R,,6230845,P,P,0,0,,C
01/05/2006,14:54:40.000,P,26.330,26.400,6,3,R,,6230873,P,P,0,0,,C
01/05/2006,14:54:40.000,P,26.330,26.360,6,1,R,,6230878,P,P,0,0,,C
01/05/2006,14:54:41.000,P,26.330,26.390,6,1,R,,6231192,P,P,0,0,,C
01/05/2006,14:54:41.000,N,26.330,26.350,20,13,R,,6231318,N,N,1,0,,C
01/05/2006,14:54:41.000,X,26.080,26.600,1,1,R,,6231942,X,X,0,0,,C
01/05/2006,14:54:42.000,T,25.730,26.950,1,1,R,MADF,6232044,T,T,0,3,A,C
01/05/2006,14:54:42.000,T,26.250,26.950,2,9,R,CAES,6232061,T,T,0,0,A,C
01/05/2006,14:54:43.000,P,26.330,26.390,6,2,R,,6232617,P,P,0,0,,C
01/05/2006,14:54:43.000,N,26.340,26.350,2,13,R,,6233088,N,N,1,0,,C
01/05/2006,14:54:44.000,P,26.330,999.000,5,19,R,,6233540,P,P,0,0,,C
01/05/2006,14:54:44.000,X,26.090,26.600,1,1,R,,6233546,X,X,0,0,,C
01/05/2006,14:54:44.000,P,26.330,26.400,5,3,R,,6233562,P,P,0,0,,C
01/05/2006,14:54:45.000,T,25.740,26.950,1,1,R,MADF,6233677,T,T,0,0,A,C
01/05/2006,14:54:45.000,N,26.340,26.350,2,50,R,,6234038,N,N,1,0,,C
01/05/2006,14:54:46.000,N,26.340,26.350,1,50,R,,6234314,N,N,1,0,,C
01/05/2006,14:54:46.000,N,26.330,26.350,2,50,R,,6234456,N,N,6,0,,C
01/05/2006,14:54:46.000,N,26.340,26.350,7,50,R,,6234462,N,N,1,0,,C
01/05/2006,14:54:46.000,X,26.080,26.600,1,1,R,,6234773,X,X,0,0,,C
01/05/2006,14:54:46.000,X,26.090,26.600,1,1,R,,6234778,X,X,0,0,,C
01/05/2006,14:54:47.000,P,26.330,26.400,6,3,R,,6234911,P,P,0,0,,C
01/05/2006,14:54:47.000,T,25.730,26.950,1,1,R,MADF,6234971,T,T,0,0,A,C
01/05/2006,14:54:47.000,T,25.740,26.950,1,1,R,MADF,6234990,T,T,0,0,A,C
01/05/2006,14:54:47.000,N,26.340,26.350,10,50,R,,6235011,N,N,1,0,,C
01/05/2006,14:54:47.000,P,26.330,26.370,1,4,R,,6235056,P,P,0,0,,C
01/05/2006,14:54:47.000,N,26.340,26.350,1,50,R,,6235217,N,N,1,0,,C
01/05/2006,14:54:48.000,P,26.330,26.390,1,3,R,,6235560,P,P,0,0,,C
01/05/2006,14:54:49.000,P,26.330,26.370,1,2,R,,6235896,P,P,0,0,,C
01/05/2006,14:54:49.000,N,26.330,26.350,9,50,R,,6236319,N,N,1,0,,C
01/05/2006,14:54:49.000,N,26.330,26.340,9,20,R,,6236341,N,N,1,0,,C
01/05/2006,14:54:49.000,N,26.330,26.340,9,23,R,,6236346,N,N,1,0,,C
01/05/2006,14:54:50.000,P,26.330,26.390,1,3,R,,6236634,P,P,0,0,,C
01/05/2006,14:54:50.000,P,26.340,26.390,5,3,R,,6236640,P,P,6,0,,C
01/05/2006,14:54:50.000,X,26.080,26.600,1,1,R,,6236644,X,X,0,0,,C
01/05/2006,14:54:50.000,X,26.080,26.590,1,1,R,,6236645,X,X,0,0,,C
01/05/2006,14:54:50.000,P,26.340,26.360,5,4,R,,6236648,P,P,0,0,,C
01/05/2006,14:54:50.000,T,25.730,26.950,1,1,R,MADF,6236663,T,T,0,0,A,C
01/05/2006,14:54:50.000,T,25.730,26.940,1,1,R,MADF,6236665,T,T,0,3,A,C
01/05/2006,14:54:50.000,T,26.250,26.940,2,1,R,CAES,6236666,T,T,0,0,A,C
01/05/2006,14:54:51.000,P,26.340,26.380,5,3,R,,6237338,P,P,0,0,,C
01/05/2006,14:54:53.000,P,26.330,26.380,1,3,R,,6238088,P,P,6,0,,C
01/05/2006,14:54:56.000,N,26.330,26.340,9,27,R,,6238792,N,N,1,0,,C
01/05/2006,14:54:56.000,N,26.330,26.340,2,27,R,,6238989,N,N,1,0,,C
01/05/2006,14:54:57.000,N,26.330,26.340,2,28,R,,6239407,N,N,1,0,,C
01/05/2006,14:54:58.000,N,26.330,26.340,2,1,R,,6239615,N,N,1,0,,C
01/05/2006,14:54:58.000,P,26.330,999.000,1,19,R,,6239919,P,P,0,0,,C
01/05/2006,14:54:58.000,P,26.330,26.380,1,1,R,,6239920,P,P,0,0,,C
01/05/2006,14:55:00.000,P,25.700,999.000,1,19,R,,6240459,P,P,0,0,,C
01/05/2006,14:55:00.000,P,25.700,26.390,1,3,R,,6240483,P,P,0,0,,C
01/05/2006,14:55:01.000,N,26.330,26.340,4,1,R,,6240581,N,N,1,0,,C
01/05/2006,14:55:02.000,P,26.330,26.390,1,3,R,,6240975,P,P,0,0,,C
01/05/2006,14:55:02.000,P,26.330,26.360,1,1,R,,6240991,P,P,0,0,,C
01/05/2006,14:55:03.000,N,26.330,26.340,5,2,R,,6241272,N,N,1,0,,C
01/05/2006,14:55:03.000,P,26.330,26.380,1,1,R,,6241293,P,P,0,0,,C
01/05/2006,14:55:03.000,P,26.330,26.360,1,1,R,,6241576,P,P,0,0,,C
01/05/2006,14:55:04.000,N,26.330,26.340,5,1,R,,6241938,N,N,1,0,,C
01/05/2006,14:55:04.000,P,26.330,26.380,1,2,R,,6241940,P,P,0,0,,C
01/05/2006,14:55:05.000,P,26.330,999.000,1,19,R,,6242083,P,P,0,0,,C
01/05/2006,14:55:05.000,P,26.330,26.380,1,1,R,,6242086,P,P,0,0,,C
01/05/2006,14:55:11.000,C,25.130,27.540,1,1,R,,6244089,C,C,0,0,,C
01/05/2006,14:55:17.000,N,26.330,26.340,5,20,R,,6245940,N,N,1,0,,C
01/05/2006,14:55:17.000,P,26.330,26.360,1,2,R,,6246085,P,P,0,0,,C
01/05/2006,14:55:18.000,N,26.330,26.340,4,20,R,,6246228,N,N,1,0,,C
01/05/2006,14:55:19.000,P,26.330,26.380,1,3,R,,6246541,P,P,0,0,,C
01/05/2006,14:55:19.000,N,26.330,26.340,1,20,R,,6246663,N,N,6,0,,C
01/05/2006,14:55:19.000,N,26.320,26.340,4,21,R,,6246686,N,N,6,0,,C
01/05/2006,14:55:19.000,P,26.330,999.000,1,19,R,,6246691,P,P,0,0,,C
01/05/2006,14:55:19.000,P,26.330,26.390,1,3,R,,6246695,P,P,0,0,,C
01/05/2006,14:55:20.000,T,25.720,26.940,1,1,R,MADF,6246844,T,T,0,0,A,C
01/05/2006,14:55:20.000,N,26.320,26.340,1,21,R,,6246849,N,N,0,0,,C
01/05/2006,14:55:20.000,X,26.070,26.590,1,1,R,,6246853,X,X,0,0,,C
01/05/2006,14:55:20.000,N,26.310,26.340,46,21,R,,6246962,N,N,0,0,,C
01/05/2006,14:55:20.000,P,26.330,26.360,1,3,R,,6246986,P,P,0,0,,C
01/05/2006,14:55:21.000,N,26.310,26.340,40,21,R,,6247102,N,N,0,0,,C
01/05/2006,14:55:21.000,P,26.330,999.000,1,19,R,,6247139,P,P,0,0,,C
01/05/2006,14:55:21.000,P,26.330,26.390,1,3,R,,6247153,P,P,0,0,,C
01/05/2006,14:55:21.000,T,25.710,26.940,1,1,R,MADF,6247160,T,T,0,0,A,C
01/05/2006,14:55:21.000,X,26.060,26.590,1,1,R,,6247166,X,X,0,0,,C
01/05/2006,14:55:21.000,P,25.700,26.390,1,3,R,,6247287,P,P,6,0,,C
01/05/2006,14:55:21.000,P,26.320,26.390,1,3,R,,6247295,P,P,6,0,,C
01/05/2006,14:55:22.000,N,26.310,26.340,46,21,R,,6247427,N,N,0,0,,C
01/05/2006,14:55:22.000,N,26.320,26.330,2,4,R,,6247436,N,N,1,0,,C
01/05/2006,14:55:22.000,N,26.320,26.330,5,4,R,,6247460,N,N,1,0,,C
01/05/2006,14:55:22.000,P,25.700,26.390,1,3,R,,6247563,P,P,0,0,,C
01/05/2006,14:55:22.000,P,26.330,26.390,1,3,R,,6247571,P,P,6,0,,C
01/05/2006,14:55:22.000,T,25.720,26.930,1,1,R,MADF,6247578,T,T,0,3,A,C
01/05/2006,14:55:22.000,T,26.250,26.930,2,1,R,CAES,6247582,T,T,0,0,A,C
01/05/2006,14:55:23.000,X,26.070,26.580,1,1,R,,6247600,X,X,0,0,,C
01/05/2006,14:55:23.000,N,26.320,26.330,1,4,R,,6247758,N,N,0,0,,C
01/05/2006,14:55:23.000,N,26.310,26.330,10,4,R,,6247790,N,N,0,0,,C
01/05/2006,14:55:24.000,T,25.710,26.930,1,1,R,MADF,6247894,T,T,0,0,A,C
01/05/2006,14:55:24.000,X,26.060,26.580,1,1,R,,6247934,X,X,0,0,,C
01/05/2006,14:55:26.000,P,26.310,26.390,3,3,R,,6248308,P,P,6,0,,C
01/05/2006,14:55:28.000,P,25.700,26.390,1,3,R,,6248794,P,P,0,0,,C
01/05/2006,14:55:31.000,N,26.310,26.330,10,1,R,,6249673,N,N,1,0,,C
01/05/2006,14:55:37.000,P,26.320,26.390,2,2,R,,6251415,P,P,6,0,,C
01/05/2006,14:55:39.000,P,26.320,26.380,2,1,R,,6251965,P,P,0,0,,C
01/05/2006,14:55:41.000,P,26.320,999.000,2,19,R,,6252262,P,P,0,0,,C
01/05/2006,14:55:41.000,P,26.320,26.380,2,1,R,,6252294,P,P,0,0,,C
01/05/2006,14:55:42.000,P,26.320,26.350,2,1,R,,6252522,P,P,0,0,,C
01/05/2006,14:55:42.000,P,26.320,26.380,2,1,R,,6252636,P,P,0,0,,C
01/05/2006,14:55:42.000,P,26.320,999.000,2,19,R,,6252648,P,P,0,0,,C
01/05/2006,14:55:42.000,P,26.320,26.380,2,1,R,,6252654,P,P,0,0,,C
01/05/2006,14:55:44.000,P,26.320,999.000,2,19,R,,6252808,P,P,0,0,,C
01/05/2006,14:55:44.000,P,26.320,26.380,2,2,R,,6252906,P,P,0,0,,C
01/05/2006,14:55:44.000,P,26.320,26.350,2,1,R,,6253057,P,P,0,0,,C
01/05/2006,14:55:45.000,P,26.320,26.370,2,1,R,,6253139,P,P,0,0,,C
01/05/2006,14:55:53.000,N,26.310,26.340,10,1,R,,6255094,N,N,6,0,,C
01/05/2006,14:55:53.000,N,26.310,26.340,10,28,R,,6255105,N,N,6,0,,C
01/05/2006,14:55:53.000,P,26.320,26.360,2,1,R,,6255197,P,P,0,0,,C
01/05/2006,14:55:53.000,T,25.710,26.940,1,1,R,MADF,6255219,T,T,0,3,A,C
01/05/2006,14:55:53.000,T,26.250,26.940,2,1,R,CAES,6255239,T,T,0,0,A,C
01/05/2006,14:55:53.000,N,26.310,26.340,10,1,R,,6255255,N,N,6,0,,C
01/05/2006,14:55:53.000,X,26.060,26.590,1,1,R,,6255268,X,X,0,0,,C
01/05/2006,14:55:53.000,P,26.320,26.360,2,3,R,,6255271,P,P,0,0,,C
01/05/2006,14:55:54.000,P,26.320,26.380,2,2,R,,6255361,P,P,0,0,,C
01/05/2006,14:55:54.000,P,26.320,26.360,2,2,R,,6255403,P,P,0,0,,C
01/05/2006,14:55:54.000,P,26.320,26.360,2,1,R,,6255635,P,P,0,0,,C
01/05/2006,14:55:56.000,N,26.310,26.340,10,50,R,,6255893,N,N,6,0,,C
01/05/2006,14:55:56.000,N,26.310,26.340,10,1,R,,6255990,N,N,6,0,,C
01/05/2006,14:55:56.000,P,26.320,26.360,2,2,R,,6256038,P,P,0,0,,C
01/05/2006,14:55:57.000,P,26.320,26.380,2,3,R,,6256158,P,P,0,0,,C
01/05/2006,14:55:57.000,P,26.320,26.380,2,1,R,,6256188,P,P,0,0,,C
01/05/2006,14:55:57.000,N,26.330,26.340,9,1,R,,6256300,N,N,1,0,,C
01/05/2006,14:55:58.000,T,25.730,26.940,1,1,R,MADF,6256473,T,T,0,0,A,C
01/05/2006,14:55:58.000,N,26.320,26.340,5,1,R,,6256478,N,N,1,0,,C
01/05/2006,14:55:58.000,P,26.330,26.380,5,1,R,,6256479,P,P,6,0,,C
01/05/2006,14:55:58.000,X,26.080,26.590,1,1,R,,6256480,X,X,0,0,,C
01/05/2006,14:55:58.000,N,26.330,26.340,9,1,R,,6256553,N,N,1,0,,C
01/05/2006,14:55:58.000,P,26.320,26.380,3,1,R,,6256619,P,P,0,0,,C
01/05/2006,14:55:58.000,X,26.070,26.590,1,1,R,,6256620,X,X,0,0,,C
01/05/2006,14:55:58.000,T,25.720,26.940,1,1,R,MADF,6256624,T,T,0,0,A,C
01/05/2006,14:55:59.000,T,25.730,26.940,1,1,R,MADF,6256690,T,T,0,0,A,C
01/05/2006,14:55:59.000,X,26.080,26.590,1,1,R,,6256696,X,X,0,0,,C
01/05/2006,14:55:59.000,N,26.330,26.340,9,1,R,,6256718,N,N,0,0,,C
01/05/2006,14:55:59.000,N,26.330,26.340,13,1,R,,6256721,N,N,1,0,,C
01/05/2006,14:55:59.000,P,26.330,26.380,5,1,R,,6256725,P,P,0,0,,C
01/05/2006,14:55:59.000,P,26.330,26.360,5,2,R,,6256849,P,P,0,0,,C
01/05/2006,14:55:59.000,N,26.330,26.340,9,5,R,,6256860,N,N,1,0,,C
01/05/2006,14:56:00.000,N,26.330,26.340,13,5,R,,6256973,N,N,1,0,,C
01/05/2006,14:56:00.000,P,26.330,26.360,5,2,R,,6256983,P,P,0,0,,C
01/05/2006,14:56:00.000,P,26.330,26.360,5,1,R,,6257077,P,P,0,0,,C
01/05/2006,14:56:01.000,N,26.330,26.340,9,5,R,,6257253,N,N,1,0,,C
01/05/2006,14:56:01.000,N,26.330,26.340,10,5,R,,6257346,N,N,1,0,,C
01/05/2006,14:56:04.000,N,26.330,26.340,10,1,R,,6258064,N,N,1,0,,C
01/05/2006,14:56:04.000,P,26.330,26.380,5,2,R,,6258229,P,P,0,0,,C
01/05/2006,14:56:04.000,P,26.330,26.380,5,1,R,,6258249,P,P,0,0,,C
01/05/2006,14:56:09.000,P,26.330,26.360,5,1,R,,6259470,P,P,0,0,,C
01/05/2006,14:56:09.000,P,26.330,26.360,5,2,R,,6259490,P,P,0,0,,C
01/05/2006,14:56:09.000,P,26.330,26.360,5,1,R,,6259509,P,P,0,0,,C
01/05/2006,14:56:09.000,N,26.330,26.340,10,3,R,,6259596,N,N,1,0,,C
01/05/2006,14:56:10.000,P,26.330,26.360,5,2,R,,6259796,P,P,0,0,,C
01/05/2006,14:56:10.000,N,26.330,26.340,10,5,R,,6259897,N,N,1,0,,C
01/05/2006,14:56:13.000,N,26.330,26.340,10,50,R,,6260460,N,N,1,0,,C
01/05/2006,14:56:14.000,P,25.700,26.360,1,2,R,,6260620,P,P,0,0,,C
01/05/2006,14:56:15.000,N,26.330,26.340,10,41,R,,6260958,N,N,1,0,,C
01/05/2006,14:56:17.000,N,26.330,26.340,10,36,R,,6261640,N,N,1,0,,C
01/05/2006,14:56:17.000,N,26.330,26.340,1,36,R,,6261670,N,N,1,0,,C
01/05/2006,14:56:18.000,N,26.310,26.340,81,36,R,,6261777,N,N,1,0,,C
01/05/2006,14:56:18.000,P,26.300,26.360,2,2,R,,6261906,P,P,0,0,,C
01/05/2006,14:56:18.000,T,25.710,26.940,1,1,R,MADF,6261929,T,T,0,0,A,C
01/05/2006,14:56:18.000,X,26.060,26.590,1,1,R,,6261937,X,X,0,0,,C
01/05/2006,14:56:19.000,N,26.310,26.340,78,36,R,,6262228,N,N,1,0,,C
01/05/2006,14:56:20.000,P,26.300,26.360,2,1,R,,6262397,P,P,0,0,,C
01/05/2006,14:56:20.000,P,26.290,26.360,2,1,R,,6262422,P,P,0,0,,C
01/05/2006,14:56:20.000,N,26.310,26.340,73,36,R,,6262650,N,N,1,0,,C
01/05/2006,14:56:22.000,P,26.290,26.380,2,3,R,,6263707,P,P,0,0,,C
01/05/2006,14:56:22.000,P,26.290,999.000,2,19,R,,6263753,P,P,0,0,,C
01/05/2006,14:56:22.000,P,26.290,26.380,2,2,R,,6263760,P,P,0,0,,C
01/05/2006,14:56:24.000,P,26.290,26.360,2,1,R,,6264447,P,P,0,0,,C
01/05/2006,14:56:24.000,N,26.310,26.340,73,31,R,,6264571,N,N,1,0,,C
01/05/2006,14:56:25.000,N,26.310,26.340,78,31,R,,6264765,N,N,1,0,,C
01/05/2006,14:56:25.000,N,26.310,26.340,1,31,R,,6264773,N,N,1,0,,C
01/05/2006,14:56:25.000,N,26.310,26.340,1,17,R,,6264942,N,N,1,0,,C
01/05/2006,14:56:26.000,P,26.290,26.340,2,5,R,,6265086,P,P,0,0,,C
01/05/2006,14:56:27.000,P,25.700,26.340,1,5,R,,6265356,P,P,0,0,,C
01/05/2006,14:56:27.000,N,26.310,26.340,1,18,R,,6265581,N,N,1,0,,C
01/05/2006,14:56:27.000,N,26.310,26.340,1,19,R,,6265594,N,N,1,0,,C
01/05/2006,14:56:29.000,N,26.310,26.340,1,18,R,,6266036,N,N,1,0,,C
01/05/2006,14:56:29.000,P,26.290,26.340,1,5,R,,6266082,P,P,0,0,,C
01/05/2006,14:56:31.000,N,26.310,26.340,1,22,R,,6266513,N,N,1,0,,C
01/05/2006,14:56:32.000,N,26.310,26.340,1,26,R,,6266971,N,N,1,0,,C
01/05/2006,14:56:33.000,N,26.310,26.340,1,8,R,,6267339,N,N,1,0,,C
01/05/2006,14:56:34.000,N,26.310,26.340,1,7,R,,6267751,N,N,1,0,,C
01/05/2006,14:56:36.000,N,26.300,26.310,30,1,R,,6268488,N,N,1,0,,C
01/05/2006,14:56:36.000,X,26.050,26.560,1,1,R,,6268757,X,X,0,0,,C
01/05/2006,14:56:36.000,T,25.700,26.910,1,1,R,MADF,6268812,T,T,0,3,A,C
01/05/2006,14:56:36.000,T,26.250,26.910,2,1,R,CAES,6268817,T,T,0,0,A,C
01/05/2006,14:56:37.000,N,26.300,26.340,30,8,R,,6268973,N,N,1,0,,C
01/05/2006,14:56:37.000,N,26.310,26.340,1,8,R,,6269170,N,N,1,0,,C
01/05/2006,14:56:37.000,N,26.310,26.340,1,27,R,,6269186,N,N,1,0,,C
01/05/2006,14:56:37.000,X,26.050,26.590,1,1,R,,6269214,X,X,0,0,,C
01/05/2006,14:56:37.000,T,25.700,26.940,1,1,R,MADF,6269247,T,T,0,3,A,C
01/05/2006,14:56:37.000,T,26.250,26.940,2,1,R,CAES,6269254,T,T,0,0,A,C
01/05/2006,14:56:38.000,N,26.300,26.310,10,1,R,,6269412,N,N,1,0,,C
01/05/2006,14:56:38.000,X,26.060,26.590,1,1,R,,6269428,X,X,0,0,,C
01/05/2006,14:56:38.000,T,25.710,26.940,1,1,R,MADF,6269488,T,T,0,0,A,C
01/05/2006,14:56:38.000,P,26.290,26.380,1,2,R,,6269490,P,P,0,0,,C
01/05/2006,14:56:38.000,P,26.300,26.380,5,2,R,,6269491,P,P,0,0,,C
01/05/2006,14:56:38.000,N,26.300,26.310,2,1,R,,6269492,N,N,6,0,,C
01/05/2006,14:56:38.000,P,26.290,26.380,1,2,R,,6269629,P,P,6,0,,C
01/05/2006,14:56:38.000,X,26.050,26.560,1,1,R,,6269656,X,X,0,0,,C
01/05/2006,14:56:38.000,T,25.700,26.910,1,1,R,MADF,6269687,T,T,0,3,A,C
01/05/2006,14:56:38.000,T,26.250,26.910,2,1,R,CAES,6269692,T,T,0,0,A,C
01/05/2006,14:56:39.000,P,26.290,26.380,1,1,R,,6269862,P,P,0,0,,C
01/05/2006,14:56:41.000,P,26.290,999.000,1,19,R,,6270673,P,P,0,0,,C
01/05/2006,14:56:41.000,P,26.290,999.000,1,19,R,,6270705,P,P,0,0,,C
01/05/2006,14:56:41.000,P,26.290,26.380,1,1,R,,6270715,P,P,0,0,,C
01/05/2006,14:56:42.000,P,26.290,999.000,1,19,R,,6271290,P,P,0,0,,C
01/05/2006,14:56:42.000,P,26.290,26.390,1,2,R,,6271299,P,P,0,0,,C
01/05/2006,14:56:43.000,P,26.290,26.360,1,1,R,,6271303,P,P,0,0,,C
01/05/2006,14:56:43.000,N,26.300,26.320,2,4,R,,6271409,N,N,1,0,,C
01/05/2006,14:56:43.000,P,26.290,26.390,1,3,R,,6271429,P,P,0,0,,C
01/05/2006,14:56:43.000,P,26.290,26.380,1,1,R,,6271453,P,P,0,0,,C
01/05/2006,14:56:43.000,N,26.300,26.320,2,1,R,,6271465,N,N,1,0,,C
01/05/2006,14:56:43.000,N,26.310,26.330,10,15,R,,6271625,N,N,1,0,,C
01/05/2006,14:56:43.000,N,26.310,26.340,10,23,R,,6271632,N,N,1,0,,C
01/05/2006,14:56:44.000,X,26.050,26.570,1,1,R,,6271692,X,X,0,0,,C
01/05/2006,14:56:44.000,T,25.700,26.920,1,1,R,MADF,6271704,T,T,0,3,A,C
01/05/2006,14:56:44.000,T,26.250,26.920,2,1,R,CAES,6271709,T,T,0,0,A,C
01/05/2006,14:56:44.000,T,25.710,26.930,1,1,R,MADF,6271833,T,T,0,3,A,C
01/05/2006,14:56:44.000,T,26.250,26.930,2,1,R,CAES,6271841,T,T,0,0,A,C
01/05/2006,14:56:44.000,T,25.710,26.940,1,1,R,MADF,6271850,T,T,0,3,A,C
01/05/2006,14:56:44.000,T,26.250,26.940,2,1,R,CAES,6271858,T,T,0,0,A,C
01/05/2006,14:56:44.000,X,26.060,26.580,1,1,R,,6271874,X,X,0,0,,C
01/05/2006,14:56:44.000,X,26.060,26.590,1,1,R,,6271879,X,X,0,0,,C
01/05/2006,14:56:44.000,P,26.310,26.380,5,1,R,,6271887,P,P,0,0,,C
01/05/2006,14:56:44.000,P,26.310,26.380,5,2,R,,6271894,P,P,0,0,,C
01/05/2006,14:56:45.000,N,26.310,26.340,10,3,R,,6272197,N,N,1,0,,C
01/05/2006,14:56:45.000,P,26.310,999.000,5,19,R,,6272231,P,P,0,0,,C
01/05/2006,14:56:45.000,P,26.310,26.380,5,1,R,,6272242,P,P,0,0,,C
01/05/2006,14:56:46.000,P,26.290,26.380,1,1,R,,6272462,P,P,0,0,,C
01/05/2006,14:56:46.000,P,26.290,999.000,1,19,R,,6272505,P,P,0,0,,C
01/05/2006,14:56:46.000,P,26.290,26.390,1,3,R,,6272511,P,P,0,0,,C
01/05/2006,14:56:47.000,N,26.310,26.340,88,5,R,,6272692,N,N,1,0,,C
01/05/2006,14:56:48.000,N,26.310,26.340,88,6,R,,6272962,N,N,1,0,,C
01/05/2006,14:56:48.000,P,26.290,999.000,1,19,R,,6273030,P,P,0,0,,C
01/05/2006,14:56:48.000,P,26.290,26.360,1,1,R,,6273035,P,P,0,0,,C
01/05/2006,14:56:49.000,N,26.310,26.340,73,6,R,,6273401,N,N,1,0,,C
01/05/2006,14:56:50.000,P,26.290,26.380,1,1,R,,6273826,P,P,0,0,,C
01/05/2006,14:56:50.000,N,26.310,26.340,74,6,R,,6273867,N,N,1,0,,C
01/05/2006,14:56:51.000,P,26.320,26.380,1,1,R,,6273990,P,P,6,0,,C
01/05/2006,14:56:51.000,P,26.320,26.380,1,1,R,,6274002,P,P,0,0,,C
01/05/2006,14:56:52.000,N,26.320,26.340,10,5,R,,6274350,N,N,1,0,,C
01/05/2006,14:56:52.000,T,25.720,26.940,1,1,R,MADF,6274503,T,T,0,0,A,C
01/05/2006,14:56:53.000,N,26.320,26.340,10,4,R,,6274648,N,N,1,0,,C
01/05/2006,14:56:53.000,N,26.320,26.330,10,1,R,,6274677,N,N,1,0,,C
01/05/2006,14:56:53.000,P,26.330,26.380,1,1,R,,6274805,P,P,6,0,,C
01/05/2006,14:56:53.000,P,26.320,26.380,5,1,R,,6274813,P,P,6,0,,C
01/05/2006,14:56:53.000,T,25.720,26.930,1,1,R,MADF,6274848,T,T,0,3,A,C
01/05/2006,14:56:53.000,T,26.250,26.930,2,1,R,CAES,6274852,T,T,0,0,A,C
01/05/2006,14:56:53.000,X,26.070,26.580,1,1,R,,6274861,X,X,0,0,,C
01/05/2006,14:56:54.000,P,26.320,999.000,5,19,R,,6275002,P,P,0,0,,C
01/05/2006,14:56:54.000,N,26.320,26.330,1,1,R,,6275013,N,N,6,0,,C
01/05/2006,14:56:54.000,P,26.320,26.390,5,3,R,,6275019,P,P,0,0,,C
01/05/2006,14:56:54.000,N,26.310,26.330,74,1,R,,6275031,N,N,0,0,,C
01/05/2006,14:56:54.000,N,26.310,26.330,74,2,R,,6275156,N,N,6,0,,C
01/05/2006,14:56:55.000,P,25.700,26.390,1,3,R,,6275351,P,P,6,0,,C
01/05/2006,14:56:55.000,X,26.060,26.580,1,1,R,,6275358,X,X,0,0,,C
01/05/2006,14:56:55.000,T,25.710,26.930,1,1,R,MADF,6275361,T,T,0,0,A,C
01/05/2006,14:56:55.000,P,26.310,26.390,5,3,R,,6275368,P,P,0,0,,C
01/05/2006,14:56:56.000,P,26.310,999.000,5,19,R,,6275770,P,P,0,0,,C
01/05/2006,14:56:56.000,P,26.310,26.390,5,2,R,,6275784,P,P,0,0,,C
01/05/2006,14:56:57.000,N,26.320,26.330,10,1,R,,6275883,N,N,1,0,,C
01/05/2006,14:56:57.000,P,26.310,26.390,5,2,R,,6275967,P,P,0,0,,C
01/05/2006,14:56:57.000,T,25.720,26.930,1,1,R,MADF,6276024,T,T,0,0,A,C
01/05/2006,14:56:58.000,X,26.070,26.580,1,1,R,,6276028,X,X,0,0,,C
01/05/2006,14:56:58.000,P,25.700,26.390,1,2,R,,6276030,P,P,0,0,,C
01/05/2006,14:56:58.000,N,26.320,26.330,8,1,R,,6276153,N,N,1,0,,C
01/05/2006,14:56:59.000,N,26.320,26.330,1,1,R,,6276285,N,N,1,0,,C
01/05/2006,14:56:59.000,N,26.310,26.330,74,1,R,,6276326,N,N,1,0,,C
01/05/2006,14:56:59.000,X,26.060,26.580,1,1,R,,6276443,X,X,0,0,,C
01/05/2006,14:57:00.000,T,25.710,26.930,1,1,R,MADF,6276528,T,T,0,0,A,C
01/05/2006,14:57:02.000,N,26.320,26.330,1,1,R,,6277161,N,N,1,0,,C
01/05/2006,14:57:02.000,X,26.070,26.580,1,1,R,,6277343,X,X,0,0,,C
01/05/2006,14:57:02.000,T,25.720,26.930,1,1,R,MADF,6277352,T,T,0,0,A,C
01/05/2006,14:57:03.000,N,26.310,26.330,76,1,R,,6277507,N,N,1,0,,C
01/05/2006,14:57:03.000,T,25.710,26.930,1,1,R,MADF,6277622,T,T,0,0,A,C
01/05/2006,14:57:03.000,X,26.060,26.580,1,1,R,,6277629,X,X,0,0,,C
01/05/2006,14:57:04.000,N,26.310,26.330,64,1,R,,6277793,N,N,1,0,,C
01/05/2006,14:57:05.000,P,25.700,999.000,1,19,R,,6278206,P,P,0,0,,C
01/05/2006,14:57:05.000,P,25.700,26.390,1,1,R,,6278221,P,P,0,0,,C
01/05/2006,14:57:05.000,P,25.700,26.330,1,5,R,,6278229,P,P,6,0,,C
01/05/2006,14:57:06.000,N,26.310,26.330,64,6,R,,6278825,N,N,1,0,,C
01/05/2006,14:57:07.000,N,26.310,26.330,24,6,R,,6279101,N,N,1,0,,C
01/05/2006,14:57:07.000,P,26.310,26.330,5,5,R,,6279385,P,P,0,0,,C
01/05/2006,14:57:10.000,N,26.310,26.330,1,6,R,,6280841,N,N,6,0,,C
01/05/2006,14:57:12.000,C,25.110,27.540,1,1,R,,6281711,C,C,0,0,,C
01/05/2006,14:57:12.000,C,25.110,27.530,1,1,R,,6281716,C,C,0,0,,C
01/05/2006,14:57:12.000,P,25.700,26.330,1,5,R,,6281923,P,P,6,0,,C
01/05/2006,14:57:14.000,N,26.300,26.310,9,3,R,,6282870,N,N,1,0,,C
01/05/2006,14:57:15.000,X,26.050,26.560,1,1,R,,6283150,X,X,0,0,,C
01/05/2006,14:57:15.000,T,25.700,26.910,1,1,R,MADF,6283157,T,T,0,3,A,C
01/05/2006,14:57:15.000,T,26.250,26.910,2,1,R,CAES,6283165,T,T,0,0,A,C
01/05/2006,14:57:17.000,N,26.300,26.310,9,1,R,,6283997,N,N,1,0,,C
01/05/2006,14:57:17.000,N,26.300,26.310,6,1,R,,6284003,N,N,1,0,,C
01/05/2006,14:57:18.000,N,26.300,26.320,9,4,R,,6284536,N,N,1,0,,C
01/05/2006,14:57:18.000,N,26.300,26.320,4,4,R,,6284544,N,N,1,0,,C
01/05/2006,14:57:19.000,N,26.300,26.320,1,4,R,,6284798,N,N,1,0,,C
01/05/2006,14:57:19.000,T,25.700,26.920,1,1,R,MADF,6284803,T,T,0,3,A,C
01/05/2006,14:57:19.000,T,26.250,26.920,2,1,R,CAES,6284808,T,T,0,0,A,C
01/05/2006,14:57:19.000,X,26.050,26.570,1,1,R,,6284813,X,X,0,0,,C
01/05/2006,14:57:19.000,N,26.290,26.300,2,8,R,,6284896,N,N,1,0,,C
01/05/2006,14:57:19.000,N,26.290,26.300,3,6,R,,6284950,N,N,1,0,,C
01/05/2006,14:57:19.000,T,25.690,26.900,1,1,R,MADF,6284991,T,T,0,3,A,C
01/05/2006,14:57:19.000,T,26.250,26.900,2,1,R,CAES,6284999,T,T,0,0,A,C
01/05/2006,14:57:19.000,X,26.040,26.550,1,1,R,,6285016,X,X,0,0,,C
01/05/2006,14:57:20.000,P,25.700,26.320,1,4,R,,6285155,P,P,0,0,,C
01/05/2006,14:57:20.000,P,26.280,26.320,6,4,R,,6285373,P,P,0,0,,C
01/05/2006,14:57:21.000,N,26.290,26.300,1,6,R,,6285553,N,N,1,0,,C
01/05/2006,14:57:21.000,N,26.290,26.300,1,4,R,,6285743,N,N,1,0,,C
01/05/2006,14:57:22.000,N,26.290,26.300,1,3,R,,6285941,N,N,1,0,,C
01/05/2006,14:57:22.000,N,26.280,26.300,10,4,R,,6286160,N,N,1,0,,C
01/05/2006,14:57:22.000,P,26.270,26.320,20,4,R,,6286205,P,P,0,0,,C
01/05/2006,14:57:23.000,X,26.030,26.550,1,1,R,,6286383,X,X,0,0,,C
01/05/2006,14:57:23.000,T,25.680,26.900,1,1,R,MADF,6286405,T,T,0,0,A,C
01/05/2006,14:57:23.000,N,26.290,26.300,1,4,R,,6286559,N,N,1,0,,C
01/05/2006,14:57:24.000,N,26.280,26.300,1,4,R,,6286616,N,N,1,0,,C
01/05/2006,14:57:24.000,T,25.690,26.900,1,1,R,MADF,6286717,T,T,0,0,A,C
01/05/2006,14:57:24.000,N,26.280,26.300,1,1,R,,6286779,N,N,1,0,,C
01/05/2006,14:57:24.000,X,26.040,26.550,1,1,R,,6286804,X,X,0,0,,C
01/05/2006,14:57:24.000,X,26.030,26.550,1,1,R,,6286899,X,X,0,0,,C
01/05/2006,14:57:24.000,T,25.680,26.900,1,1,R,MADF,6286900,T,T,0,0,A,C
01/05/2006,14:57:25.000,N,26.280,26.320,1,8,R,,6286941,N,N,1,0,,C
01/05/2006,14:57:25.000,N,26.310,26.320,4,8,R,,6286964,N,N,1,0,,C
01/05/2006,14:57:25.000,N,26.310,26.320,18,8,R,,6287100,N,N,1,0,,C
01/05/2006,14:57:25.000,P,25.700,26.320,1,4,R,,6287148,P,P,0,0,,C
01/05/2006,14:57:25.000,X,26.030,26.570,1,1,R,,6287154,X,X,0,0,,C
01/05/2006,14:57:25.000,X,26.060,26.570,1,1,R,,6287155,X,X,0,0,,C
01/05/2006,14:57:25.000,T,25.710,26.920,1,1,R,MADF,6287183,T,T,0,3,A,C
01/05/2006,14:57:25.000,T,26.250,26.920,2,1,R,CAES,6287184,T,T,0,0,A,C
01/05/2006,14:57:26.000,P,25.700,26.380,1,3,R,,6287504,P,P,0,0,,C
01/05/2006,14:57:26.000,P,25.700,26.380,1,3,R,,6287519,P,P,0,0,,C
01/05/2006,14:57:27.000,N,26.310,26.320,18,13,R,,6287642,N,N,1,0,,C
01/05/2006,14:57:28.000,P,25.700,999.000,1,19,R,,6288089,P,P,0,0,,C
01/05/2006,14:57:28.000,P,25.700,26.370,1,1,R,,6288095,P,P,0,0,,C
01/05/2006,14:57:29.000,P,25.700,999.000,1,19,R,,6288619,P,P,0,0,,C
01/05/2006,14:57:29.000,P,25.700,26.380,1,3,R,,6288641,P,P,0,0,,C
01/05/2006,14:57:29.000,N,26.310,26.320,1,13,R,,6288645,N,N,1,0,,C
01/05/2006,14:57:30.000,P,25.700,999.000,1,19,R,,6288890,P,P,0,0,,C
01/05/2006,14:57:30.000,P,25.700,26.370,1,1,R,,6288907,P,P,0,0,,C
01/05/2006,14:57:30.000,N,26.290,26.320,5,13,R,,6289089,N,N,1,0,,C
01/05/2006,14:57:31.000,P,25.700,26.370,1,3,R,,6289285,P,P,0,0,,C
01/05/2006,14:57:31.000,P,26.270,26.370,2,3,R,,6289297,P,P,0,0,,C
01/05/2006,14:57:31.000,T,25.690,26.920,1,1,R,MADF,6289302,T,T,0,0,A,C
01/05/2006,14:57:31.000,P,26.290,26.370,5,3,R,,6289431,P,P,0,0,,C
01/05/2006,14:57:31.000,X,26.040,26.570,1,1,R,,6289438,X,X,0,0,,C
01/05/2006,14:57:32.000,N,26.280,26.320,22,9,R,,6289643,N,N,6,0,,C
01/05/2006,14:57:32.000,T,25.680,26.920,1,1,R,MADF,6289866,T,T,0,0,A,C
01/05/2006,14:57:32.000,X,26.030,26.570,1,1,R,,6289870,X,X,0,0,,C
01/05/2006,14:57:32.000,N,26.280,26.320,27,9,R,,6289876,N,N,0,0,,C
01/05/2006,14:57:32.000,P,26.270,26.370,2,3,R,,6289879,P,P,6,0,,C
01/05/2006,14:57:32.000,P,26.280,26.370,5,3,R,,6289882,P,P,0,0,,C
01/05/2006,14:57:33.000,N,26.310,26.320,2,9,R,,6289993,N,N,1,0,,C
01/05/2006,14:57:33.000,X,26.060,26.570,1,1,R,,6290188,X,X,0,0,,C
01/05/2006,14:57:33.000,T,25.710,26.920,1,1,R,MADF,6290211,T,T,0,0,A,C
01/05/2006,14:57:35.000,N,26.310,26.320,1,9,R,,6291023,N,N,1,0,,C
01/05/2006,14:57:36.000,N,26.310,26.320,1,6,R,,6291279,N,N,1,0,,C
01/05/2006,14:57:36.000,N,26.310,26.320,2,6,R,,6291426,N,N,1,0,,C
01/05/2006,14:57:37.000,N,26.310,26.320,1,6,R,,6291477,N,N,1,0,,C
01/05/2006,14:57:37.000,N,26.290,26.320,1,6,R,,6291547,N,N,1,0,,C
01/05/2006,14:57:37.000,P,26.280,26.320,5,2,R,,6291585,P,P,0,0,,C
01/05/2006,14:57:38.000,T,25.690,26.920,1,1,R,MADF,6291707,T,T,0,0,A,C
01/05/2006,14:57:38.000,P,26.290,26.320,3,2,R,,6291741,P,P,6,0,,C
01/05/2006,14:57:38.000,X,26.040,26.570,1,1,R,,6291753,X,X,0,0,,C
01/05/2006,14:57:38.000,T,26.250,27.000,2,24,R,TRIM,6291779,T,T,0,0,A,C
01/05/2006,14:57:38.000,T,26.250,26.350,2,8,R,TRIM,6291782,T,T,0,1,A,C
01/05/2006,14:57:38.000,T,26.250,26.350,2,8,R,CAES,6291783,T,T,0,0,A,C
01/05/2006,14:57:38.000,N,26.290,26.320,1,15,R,,6291886,N,N,6,0,,C
01/05/2006,14:57:41.000,N,26.290,26.320,1,1,R,,6292707,N,N,6,0,,C
01/05/2006,14:57:43.000,N,26.290,26.330,1,9,R,,6293546,N,N,0,0,,C
01/05/2006,14:57:43.000,N,26.290,26.320,1,1,R,,6293551,N,N,0,0,,C
01/05/2006,14:57:44.000,X,26.040,26.580,1,1,R,,6293688,X,X,0,0,,C
01/05/2006,14:57:44.000,X,26.040,26.570,1,1,R,,6293692,X,X,0,0,,C
01/05/2006,14:57:46.000,N,26.290,26.320,1,2,R,,6294193,N,N,0,0,,C
01/05/2006,14:57:47.000,N,26.290,26.320,1,1,R,,6294456,N,N,0,0,,C
01/05/2006,14:57:48.000,N,26.280,26.320,27,2,R,,6294809,N,N,0,0,,C
01/05/2006,14:57:48.000,N,26.280,26.320,27,1,R,,6294827,N,N,0,0,,C
01/05/2006,14:57:48.000,X,26.030,26.570,1,1,R,,6294952,X,X,0,0,,C
01/05/2006,14:57:48.000,T,25.680,26.920,1,1,R,MADF,6295001,T,T,0,0,A,C
01/05/2006,14:57:50.000,P,26.290,26.370,3,3,R,,6295338,P,P,6,0,,C
01/05/2006,14:57:50.000,P,26.270,26.370,13,3,R,,6295505,P,P,6,0,,C
01/05/2006,14:57:50.000,P,26.280,26.370,4,3,R,,6295536,P,P,0,0,,C
01/05/2006,14:57:50.000,N,26.280,26.320,26,1,R,,6295603,N,N,1,0,,C
01/05/2006,14:57:51.000,N,26.280,26.320,27,1,R,,6295860,N,N,1,0,,C
01/05/2006,14:57:51.000,N,26.280,26.300,28,7,R,,6295874,N,N,1,0,,C
01/05/2006,14:57:52.000,P,26.280,999.000,4,19,R,,6296034,P,P,0,0,,C
01/05/2006,14:57:52.000,P,26.280,26.360,4,3,R,,6296042,P,P,0,0,,C
01/05/2006,14:57:52.000,T,25.680,26.900,1,1,R,MADF,6296050,T,T,0,0,A,C
01/05/2006,14:57:52.000,X,26.030,26.550,1,1,R,,6296069,X,X,0,0,,C
01/05/2006,14:57:53.000,N,26.280,26.300,10,7,R,,6296325,N,N,1,0,,C
01/05/2006,14:57:54.000,P,26.280,999.000,4,19,R,,6296670,P,P,0,0,,C
01/05/2006,14:57:54.000,P,26.280,26.360,4,1,R,,6296695,P,P,0,0,,C
01/05/2006,14:57:54.000,N,26.280,26.290,10,7,R,,6296730,N,N,1,0,,C
01/05/2006,14:57:54.000,T,25.680,26.890,1,1,R,MADF,6296844,T,T,0,0,A,C
01/05/2006,14:57:55.000,X,26.030,26.540,1,1,R,,6296932,X,X,0,0,,C
01/05/2006,14:57:55.000,P,26.280,999.000,4,19,R,,6296946,P,P,0,0,,C
01/05/2006,14:57:55.000,P,26.280,26.350,4,3,R,,6296957,P,P,0,0,,C
01/05/2006,14:57:55.000,N,26.280,26.290,10,1,R,,6296975,N,N,1,0,,C
01/05/2006,14:57:55.000,N,26.280,26.320,10,3,R,,6296979,N,N,1,0,,C
01/05/2006,14:57:55.000,P,26.280,26.330,4,7,R,,6297061,P,P,0,0,,C
01/05/2006,14:57:55.000,T,25.680,26.920,1,1,R,MADF,6297066,T,T,0,0,A,C
01/05/2006,14:57:55.000,X,26.030,26.570,1,1,R,,6297080,X,X,0,0,,C
01/05/2006,14:57:55.000,P,26.280,26.350,4,3,R,,6297083,P,P,0,0,,C
01/05/2006,14:57:55.000,N,26.290,26.310,1,3,R,,6297103,N,N,1,0,,C
01/05/2006,14:57:55.000,P,26.280,26.370,4,1,R,,6297104,P,P,0,0,,C
01/05/2006,14:57:56.000,P,26.290,26.370,2,1,R,,6297201,P,P,6,0,,C
01/05/2006,14:57:56.000,X,26.040,26.560,1,1,R,,6297274,X,X,0,0,,C
01/05/2006,14:57:56.000,P,26.290,999.000,2,19,R,,6297290,P,P,0,0,,C
01/05/2006,14:57:56.000,T,25.690,26.910,1,1,R,MADF,6297302,T,T,0,0,A,C
01/05/2006,14:57:56.000,P,26.290,26.370,2,3,R,,6297309,P,P,0,0,,C
01/05/2006,14:57:56.000,N,26.290,26.310,2,3,R,,6297317,N,N,0,0,,C
01/05/2006,14:57:56.000,P,26.290,999.000,2,19,R,,6297327,P,P,6,0,,C
01/05/2006,14:57:56.000,P,26.290,26.360,2,1,R,,6297339,P,P,0,0,,C
01/05/2006,14:57:57.000,P,26.290,26.370,2,1,R,,6297444,P,P,0,0,,C
01/05/2006,14:57:57.000,N,26.290,26.310,4,3,R,,6297524,N,N,1,0,,C
01/05/2006,14:57:58.000,P,26.290,999.000,2,19,R,,6297720,P,P,0,0,,C
01/05/2006,14:57:58.000,P,26.290,26.380,2,3,R,,6297735,P,P,0,0,,C
01/05/2006,14:57:59.000,P,26.290,999.000,2,19,R,,6298183,P,P,0,0,,C
01/05/2006,14:57:59.000,P,26.290,26.400,2,3,R,,6298210,P,P,0,0,,C
01/05/2006,14:58:00.000,N,26.290,26.300,4,3,R,,6298437,N,N,1,0,,C
01/05/2006,14:58:01.000,T,25.690,26.900,1,1,R,MADF,6298548,T,T,0,0,A,C
01/05/2006,14:58:01.000,X,26.040,26.550,1,1,R,,6298556,X,X,0,0,,C
01/05/2006,14:58:01.000,P,26.290,999.000,2,19,R,,6298565,P,P,0,0,,C
01/05/2006,14:58:01.000,P,26.290,26.390,2,3,R,,6298573,P,P,0,0,,C
01/05/2006,14:58:02.000,N,26.290,26.300,4,1,R,,6299107,N,N,1,0,,C
01/05/2006,14:58:03.000,P,26.290,26.390,2,2,R,,6299309,P,P,0,0,,C
01/05/2006,14:58:03.000,P,26.290,999.000,2,19,R,,6299484,P,P,0,0,,C
01/05/2006,14:58:03.000,P,26.290,26.390,2,1,R,,6299494,P,P,0,0,,C
01/05/2006,14:58:03.000,P,26.290,999.000,2,19,R,,6299504,P,P,0,0,,C
01/05/2006,14:58:03.000,P,26.290,26.400,2,3,R,,6299510,P,P,0,0,,C
01/05/2006,14:58:04.000,N,26.290,26.300,1,1,R,,6299823,N,N,6,0,,C
01/05/2006,14:58:05.000,P,26.290,999.000,2,19,R,,6300122,P,P,0,0,,C
01/05/2006,14:58:05.000,P,26.290,26.390,2,2,R,,6300142,P,P,0,0,,C
01/05/2006,14:58:06.000,P,26.290,999.000,2,19,R,,6300435,P,P,0,0,,C
01/05/2006,14:58:06.000,P,26.290,26.390,2,3,R,,6300441,P,P,0,0,,C
01/05/2006,14:58:08.000,P,26.290,999.000,2,19,R,,6300755,P,P,0,0,,C
01/05/2006,14:58:08.000,P,26.290,26.380,2,1,R,,6300760,P,P,0,0,,C
01/05/2006,14:58:08.000,N,26.290,26.310,6,4,R,,6300803,N,N,1,0,,C
01/05/2006,14:58:08.000,N,26.290,26.310,7,4,R,,6300805,N,N,1,0,,C
01/05/2006,14:58:08.000,P,26.290,999.000,2,19,R,,6300942,P,P,0,0,,C
01/05/2006,14:58:08.000,P,26.290,26.380,2,2,R,,6301001,P,P,0,0,,C
01/05/2006,14:58:08.000,P,26.290,999.000,2,19,R,,6301005,P,P,0,0,,C
01/05/2006,14:58:09.000,P,26.290,26.330,2,1,R,,6301019,P,P,0,0,,C
01/05/2006,14:58:09.000,X,26.040,26.560,1,1,R,,6301028,X,X,0,0,,C
01/05/2006,14:58:09.000,T,25.690,26.910,1,1,R,MADF,6301035,T,T,0,0,A,C
01/05/2006,14:58:09.000,N,26.290,26.310,9,4,R,,6301043,N,N,1,0,,C
01/05/2006,14:58:09.000,P,26.290,26.380,2,1,R,,6301165,P,P,0,0,,C
01/05/2006,14:58:09.000,P,26.290,26.330,2,1,R,,6301212,P,P,0,0,,C
01/05/2006,14:58:10.000,P,26.290,26.370,2,3,R,,6301378,P,P,0,0,,C
01/05/2006,14:58:10.000,N,26.290,26.310,7,4,R,,6301465,N,N,1,0,,C
01/05/2006,14:58:11.000,P,26.290,26.330,2,1,R,,6301754,P,P,0,0,,C
01/05/2006,14:58:11.000,C,25.090,27.530,1,1,R,,6301791,C,C,0,0,,C
01/05/2006,14:58:11.000,C,25.090,27.510,1,1,R,,6301796,C,C,0,0,,C
01/05/2006,14:58:12.000,N,26.290,26.310,6,4,R,,6302098,N,N,1,0,,C
01/05/2006,14:58:12.000,P,26.290,26.370,2,1,R,,6302138,P,P,0,0,,C
01/05/2006,14:58:12.000,P,26.290,26.370,2,3,R,,6302161,P,P,0,0,,C
01/05/2006,14:58:12.000,P,26.290,999.000,2,19,R,,6302172,P,P,0,0,,C
01/05/2006,14:58:13.000,P,26.290,26.380,2,3,R,,6302273,P,P,0,0,,C
01/05/2006,14:58:14.000,P,26.290,26.330,2,1,R,,6302827,P,P,0,0,,C
01/05/2006,14:58:14.000,P,26.290,26.390,2,1,R,,6302864,P,P,0,0,,C
01/05/2006,14:58:14.000,P,26.290,26.330,2,1,R,,6302880,P,P,0,0,,C
01/05/2006,14:58:15.000,N,26.290,26.310,9,4,R,,6303144,N,N,1,0,,C
01/05/2006,14:58:16.000,P,26.290,26.390,2,1,R,,6303302,P,P,0,0,,C
01/05/2006,14:58:16.000,P,26.290,999.000,2,19,R,,6303308,P,P,0,0,,C
01/05/2006,14:58:16.000,P,26.290,26.330,2,1,R,,6303310,P,P,0,0,,C
01/05/2006,14:58:17.000,P,26.290,26.370,2,3,R,,6303732,P,P,0,0,,C
01/05/2006,14:58:18.000,P,26.290,999.000,2,19,R,,6303744,P,P,0,0,,C
01/05/2006,14:58:18.000,P,26.290,26.330,2,1,R,,6303746,P,P,0,0,,C
01/05/2006,14:58:18.000,P,26.290,26.330,2,1,R,,6303840,P,P,0,0,,C
01/05/2006,14:58:19.000,P,26.290,26.370,2,3,R,,6303953,P,P,0,0,,C
01/05/2006,14:58:19.000,P,26.290,26.330,2,1,R,,6304044,P,P,0,0,,C
01/05/2006,14:58:20.000,P,26.290,26.370,2,3,R,,6304204,P,P,0,0,,C
01/05/2006,14:58:20.000,P,26.290,26.370,2,2,R,,6304228,P,P,0,0,,C
01/05/2006,14:58:20.000,P,26.290,999.000,2,19,R,,6304233,P,P,0,0,,C
01/05/2006,14:58:20.000,P,26.290,26.390,2,3,R,,6304234,P,P,0,0,,C
01/05/2006,14:58:20.000,P,26.290,999.000,2,19,R,,6304282,P,P,0,0,,C
01/05/2006,14:58:20.000,P,26.290,26.390,2,2,R,,6304290,P,P,0,0,,C
01/05/2006,14:58:20.000,P,26.290,26.390,2,1,R,,6304361,P,P,0,0,,C
01/05/2006,14:58:21.000,N,26.290,26.310,9,6,R,,6304395,N,N,1,0,,C
01/05/2006,14:58:21.000,P,26.290,999.000,2,19,R,,6304540,P,P,0,0,,C
01/05/2006,14:58:21.000,P,26.290,26.370,2,1,R,,6304561,P,P,0,0,,C
01/05/2006,14:58:21.000,P,26.290,999.000,2,19,R,,6304661,P,P,0,0,,C
01/05/2006,14:58:22.000,P,26.290,26.390,2,3,R,,6304699,P,P,0,0,,C
01/05/2006,14:58:23.000,N,26.290,26.310,11,6,R,,6305516,N,N,1,0,,C
01/05/2006,14:58:24.000,P,26.290,999.000,2,19,R,,6305625,P,P,0,0,,C
01/05/2006,14:58:24.000,P,26.290,26.390,2,2,R,,6305698,P,P,0,0,,C
01/05/2006,14:58:24.000,P,26.290,26.330,2,3,R,,6305828,P,P,0,0,,C
01/05/2006,14:58:24.000,P,26.290,26.370,2,3,R,,6305953,P,P,0,0,,C
01/05/2006,14:58:24.000,P,26.290,26.400,2,3,R,,6305995,P,P,0,0,,C
01/05/2006,14:58:25.000,N,26.290,26.310,11,7,R,,6306077,N,N,1,0,,C
01/05/2006,14:58:25.000,N,26.290,26.310,12,7,R,,6306353,N,N,1,0,,C
01/05/2006,14:58:26.000,P,26.290,26.390,2,3,R,,6306600,P,P,0,0,,C
01/05/2006,14:58:26.000,P,26.290,999.000,2,19,R,,6306607,P,P,0,0,,C
01/05/2006,14:58:26.000,P,26.290,26.390,2,3,R,,6306619,P,P,0,0,,C
01/05/2006,14:58:26.000,P,26.290,26.390,2,1,R,,6306622,P,P,0,0,,C
01/05/2006,14:58:27.000,N,26.300,26.310,22,7,R,,6307013,N,N,1,0,,C
01/05/2006,14:58:27.000,X,26.050,26.560,1,1,R,,6307233,X,X,0,0,,C
01/05/2006,14:58:28.000,T,25.700,26.910,1,1,R,MADF,6307358,T,T,0,0,A,C
01/05/2006,14:58:28.000,P,26.290,26.380,2,3,R,,6307543,P,P,0,0,,C
01/05/2006,14:58:28.000,P,26.280,26.380,9,3,R,,6307553,P,P,0,0,,C
01/05/2006,14:58:28.000,P,26.280,999.000,9,19,R,,6307593,P,P,0,0,,C
01/05/2006,14:58:28.000,P,26.280,26.380,9,1,R,,6307613,P,P,0,0,,C
01/05/2006,14:58:30.000,N,26.300,26.310,21,7,R,,6307999,N,N,1,0,,C
01/05/2006,14:58:30.000,P,26.280,999.000,9,19,R,,6308004,P,P,0,0,,C
01/05/2006,14:58:30.000,P,26.280,26.390,9,3,R,,6308005,P,P,0,0,,C
01/05/2006,14:58:30.000,P,26.280,26.330,9,3,R,,6308217,P,P,0,0,,C
01/05/2006,14:58:31.000,P,26.280,999.000,9,19,R,,6308365,P,P,0,0,,C
01/05/2006,14:58:31.000,P,26.280,999.000,9,19,R,,6308382,P,P,0,0,,C
01/05/2006,14:58:31.000,P,26.280,26.390,9,3,R,,6308388,P,P,0,0,,C
01/05/2006,14:58:31.000,P,26.280,26.390,9,3,R,,6308392,P,P,0,0,,C
01/05/2006,14:58:32.000,P,25.700,26.390,1,3,R,,6308627,P,P,0,0,,C
01/05/2006,14:58:32.000,P,26.280,26.390,3,3,R,,6308652,P,P,0,0,,C
01/05/2006,14:58:33.000,P,25.700,26.390,1,3,R,,6308881,P,P,0,0,,C
01/05/2006,14:58:33.000,N,26.300,26.310,28,7,R,,6309136,N,N,1,0,,C
01/05/2006,14:58:35.000,N,26.300,26.310,28,8,R,,6309843,N,N,1,0,,C
01/05/2006,14:58:36.000,P,25.700,999.000,1,19,R,,6310044,P,P,0,0,,C
01/05/2006,14:58:36.000,P,25.700,26.390,1,3,R,,6310050,P,P,0,0,,C
01/05/2006,14:58:36.000,N,26.300,26.310,28,9,R,,6310293,N,N,1,0,,C
01/05/2006,14:58:37.000,P,25.700,999.000,1,19,R,,6310582,P,P,0,0,,C
01/05/2006,14:58:37.000,P,25.700,26.390,1,1,R,,6310597,P,P,0,0,,C
01/05/2006,14:58:38.000,P,25.700,26.390,1,2,R,,6310782,P,P,0,0,,C
01/05/2006,14:58:38.000,P,25.700,26.330,1,3,R,,6310829,P,P,0,0,,C
01/05/2006,14:58:38.000,N,26.300,26.310,28,1,R,,6310938,N,N,1,0,,C
01/05/2006,14:58:39.000,P,25.700,999.000,1,19,R,,6311042,P,P,0,0,,C
01/05/2006,14:58:39.000,P,25.700,26.370,1,3,R,,6311054,P,P,0,0,,C
01/05/2006,14:58:39.000,P,25.700,26.330,1,3,R,,6311100,P,P,0,0,,C
01/05/2006,14:58:39.000,P,25.700,26.330,1,3,R,,6311105,P,P,0,0,,C
01/05/2006,14:58:39.000,P,25.700,999.000,1,19,R,,6311111,P,P,0,0,,C
01/05/2006,14:58:39.000,P,25.700,999.000,1,19,R,,6311186,P,P,0,0,,C
01/05/2006,14:58:39.000,N,26.300,26.320,28,2,R,,6311188,N,N,1,0,,C
01/05/2006,14:58:39.000,P,25.700,26.380,1,1,R,,6311189,P,P,0,0,,C
01/05/2006,14:58:40.000,P,25.700,999.000,1,19,R,,6311331,P,P,0,0,,C
01/05/2006,14:58:40.000,T,25.700,26.920,1,1,R,MADF,6311333,T,T,0,0,A,C
01/05/2006,14:58:40.000,P,25.700,26.380,1,2,R,,6311347,P,P,0,0,,C
01/05/2006,14:58:40.000,X,26.050,26.570,1,1,R,,6311371,X,X,0,0,,C
01/05/2006,14:58:41.000,P,25.700,999.000,1,19,R,,6311580,P,P,0,0,,C
01/05/2006,14:58:41.000,P,25.700,26.380,1,3,R,,6311583,P,P,0,0,,C
01/05/2006,14:58:41.000,P,25.700,26.380,1,2,R,,6311644,P,P,0,0,,C
01/05/2006,14:58:42.000,N,26.300,26.320,28,1,R,,6311984,N,N,1,0,,C
01/05/2006,14:58:43.000,P,25.700,26.390,1,1,R,,6312200,P,P,0,0,,C
01/05/2006,14:58:43.000,P,25.700,999.000,1,19,R,,6312206,P,P,0,0,,C
01/05/2006,14:58:43.000,P,25.700,26.400,1,3,R,,6312217,P,P,0,0,,C
01/05/2006,14:58:43.000,P,25.700,999.000,1,19,R,,6312219,P,P,0,0,,C
01/05/2006,14:58:44.000,P,25.700,26.390,1,1,R,,6312345,P,P,0,0,,C
01/05/2006,14:58:44.000,N,26.300,26.320,28,2,R,,6312566,N,N,1,0,,C
01/05/2006,14:58:45.000,P,25.700,999.000,1,19,R,,6312821,P,P,0,0,,C
01/05/2006,14:58:45.000,P,25.700,999.000,1,19,R,,6312851,P,P,0,0,,C
01/05/2006,14:58:45.000,P,25.700,26.390,1,2,R,,6312859,P,P,0,0,,C
01/05/2006,14:58:45.000,N,26.300,26.320,28,1,R,,6312963,N,N,1,0,,C
01/05/2006,14:58:46.000,N,26.300,26.330,28,2,R,,6313047,N,N,1,0,,C
01/05/2006,14:58:46.000,N,26.320,26.330,6,2,R,,6313053,N,N,1,0,,C
01/05/2006,14:58:46.000,P,25.700,999.000,1,19,R,,6313125,P,P,0,0,,C
01/05/2006,14:58:46.000,P,25.700,26.390,1,1,R,,6313133,P,P,0,0,,C
01/05/2006,14:58:46.000,X,26.050,26.580,1,1,R,,6313214,X,X,0,0,,C
01/05/2006,14:58:46.000,T,25.700,26.930,1,1,R,MADF,6313292,T,T,0,0,A,C
01/05/2006,14:58:46.000,T,25.720,26.930,1,1,R,MADF,6313293,T,T,0,0,A,C
01/05/2006,14:58:46.000,X,26.070,26.580,1,1,R,,6313294,X,X,0,0,,C
01/05/2006,14:58:47.000,N,26.320,26.330,13,2,R,,6313475,N,N,1,0,,C
01/05/2006,14:58:48.000,P,25.700,999.000,1,19,R,,6313578,P,P,0,0,,C
01/05/2006,14:58:48.000,P,25.700,26.390,1,2,R,,6313596,P,P,0,0,,C
01/05/2006,14:58:48.000,P,25.700,999.000,1,19,R,,6313699,P,P,0,0,,C
01/05/2006,14:58:48.000,P,25.700,26.400,1,3,R,,6313720,P,P,0,0,,C
01/05/2006,14:58:50.000,P,25.700,26.390,1,1,R,,6314207,P,P,0,0,,C
01/05/2006,14:58:51.000,N,26.320,26.330,13,1,R,,6314269,N,N,1,0,,C
01/05/2006,14:58:52.000,N,26.320,26.330,1,1,R,,6314546,N,N,1,0,,C
01/05/2006,14:58:52.000,N,26.290,26.330,40,2,R,,6314645,N,N,1,0,,C
01/05/2006,14:58:52.000,P,25.700,26.350,1,1,R,,6314671,P,P,0,0,,C
01/05/2006,14:58:52.000,P,25.700,26.350,1,2,R,,6314749,P,P,0,0,,C
01/05/2006,14:58:53.000,N,26.320,26.330,1,1,R,,6314776,N,N,1,0,,C
01/05/2006,14:58:53.000,P,25.700,26.350,1,4,R,,6314797,P,P,0,0,,C
01/05/2006,14:58:53.000,X,26.040,26.580,1,1,R,,6314805,X,X,0,0,,C
01/05/2006,14:58:53.000,T,25.690,26.930,1,1,R,MADF,6314810,T,T,0,0,A,C
01/05/2006,14:58:53.000,P,26.280,26.350,1,4,R,,6314811,P,P,0,0,,C
01/05/2006,14:58:53.000,P,26.280,26.350,1,1,R,,6314863,P,P,0,0,,C
01/05/2006,14:58:53.000,P,25.700,26.350,1,1,R,,6314881,P,P,0,0,,C
01/05/2006,14:58:53.000,T,25.720,26.930,1,1,R,MADF,6314894,T,T,0,0,A,C
01/05/2006,14:58:53.000,P,25.700,26.390,1,3,R,,6314902,P,P,0,0,,C
01/05/2006,14:58:54.000,X,26.070,26.580,1,1,R,,6314988,X,X,0,0,,C
01/05/2006,14:58:54.000,P,25.700,26.350,1,1,R,,6315131,P,P,0,0,,C
01/05/2006,14:58:54.000,P,25.700,26.350,1,3,R,,6315144,P,P,0,0,,C
01/05/2006,14:58:54.000,P,25.700,26.350,1,5,R,,6315151,P,P,0,0,,C
01/05/2006,14:58:54.000,N,26.290,26.330,27,1,R,,6315160,N,N,1,0,,C
01/05/2006,14:58:54.000,N,26.290,26.330,26,5,R,,6315249,N,N,1,0,,C
01/05/2006,14:58:54.000,P,26.310,26.350,10,3,R,,6315266,P,P,6,0,,C
01/05/2006,14:58:54.000,T,25.690,26.930,1,1,R,MADF,6315273,T,T,0,0,A,C
01/05/2006,14:58:54.000,P,26.290,26.350,1,4,R,,6315279,P,P,6,0,,C
01/05/2006,14:58:55.000,N,26.290,26.330,30,5,R,,6315291,N,N,1,0,,C
01/05/2006,14:58:55.000,P,26.310,26.350,10,4,R,,6315349,P,P,6,0,,C
01/05/2006,14:58:55.000,X,26.040,26.580,1,1,R,,6315355,X,X,0,0,,C
01/05/2006,14:58:55.000,P,26.310,26.350,10,4,R,,6315367,P,P,0,0,,C
01/05/2006,14:58:55.000,P,26.310,26.350,14,4,R,,6315375,P,P,6,0,,C
01/05/2006,14:58:56.000,N,26.320,26.330,1,5,R,,6315494,N,N,1,0,,C
01/05/2006,14:58:56.000,T,25.720,26.930,1,1,R,MADF,6315631,T,T,0,0,A,C
01/05/2006,14:58:56.000,P,26.320,26.350,3,4,R,,6315633,P,P,6,0,,C
01/05/2006,14:58:56.000,X,26.070,26.580,1,1,R,,6315725,X,X,0,0,,C
01/05/2006,14:58:57.000,N,26.320,26.330,2,5,R,,6315746,N,N,0,0,,C
01/05/2006,14:58:57.000,N,26.320,26.330,1,5,R,,6315858,N,N,0,0,,C
01/05/2006,14:58:57.000,N,26.310,26.330,4,5,R,,6315867,N,N,0,0,,C
01/05/2006,14:58:57.000,N,26.300,26.330,2,5,R,,6315981,N,N,0,0,,C
01/05/2006,14:58:58.000,X,26.060,26.580,1,1,R,,6316025,X,X,0,0,,C
01/05/2006,14:58:58.000,T,25.710,26.930,1,1,R,MADF,6316030,T,T,0,0,A,C
01/05/2006,14:58:58.000,T,25.700,26.930,1,1,R,MADF,6316038,T,T,0,0,A,C
01/05/2006,14:58:58.000,P,26.310,26.350,10,4,R,,6316040,P,P,6,0,,C
01/05/2006,14:58:58.000,X,26.050,26.580,1,1,R,,6316159,X,X,0,0,,C
01/05/2006,14:58:58.000,P,26.310,26.350,14,4,R,,6316167,P,P,6,0,,C
01/05/2006,14:58:58.000,N,26.320,26.330,4,5,R,,6316275,N,N,1,0,,C
01/05/2006,14:58:59.000,P,26.310,26.350,10,4,R,,6316292,P,P,0,0,,C
01/05/2006,14:58:59.000,T,25.720,26.930,1,1,R,MADF,6316312,T,T,0,0,A,C
01/05/2006,14:58:59.000,P,26.320,26.350,4,4,R,,6316318,P,P,0,0,,C
01/05/2006,14:58:59.000,X,26.070,26.580,1,1,R,,6316390,X,X,0,0,,C
01/05/2006,14:59:00.000,P,26.320,26.340,4,1,R,,6316655,P,P,0,0,,C
01/05/2006,14:59:01.000,P,26.320,26.350,4,1,R,,6316905,P,P,0,0,,C
01/05/2006,14:59:01.000,P,26.320,26.330,4,4,R,,6316922,P,P,0,0,,C
01/05/2006,14:59:01.000,P,25.700,26.330,1,4,R,,6316948,P,P,0,0,,C
01/05/2006,14:59:02.000,N,26.320,26.330,1,5,R,,6317120,N,N,1,0,,C
01/05/2006,14:59:02.000,N,26.300,26.330,2,5,R,,6317127,N,N,1,0,,C
01/05/2006,14:59:02.000,T,25.700,26.930,1,1,R,MADF,6317259,T,T,0,0,A,C
01/05/2006,14:59:02.000,P,26.300,26.330,3,4,R,,6317264,P,P,6,0,,C
01/05/2006,14:59:02.000,X,26.050,26.580,1,1,R,,6317274,X,X,0,0,,C
01/05/2006,14:59:04.000,N,26.300,26.330,2,6,R,,6317589,N,N,6,0,,C
01/05/2006,14:59:04.000,N,26.320,26.330,17,6,R,,6317721,N,N,1,0,,C
01/05/2006,14:59:05.000,T,25.720,26.930,1,1,R,MADF,6317829,T,T,0,0,A,C
01/05/2006,14:59:05.000,X,26.070,26.580,1,1,R,,6317900,X,X,0,0,,C
01/05/2006,14:59:06.000,N,26.320,26.330,16,6,R,,6318083,N,N,1,0,,C
01/05/2006,14:59:07.000,N,26.320,26.330,1,6,R,,6318337,N,N,1,0,,C
01/05/2006,14:59:07.000,N,26.300,26.330,2,7,R,,6318379,N,N,6,0,,C
01/05/2006,14:59:07.000,N,26.290,26.330,50,7,R,,6318497,N,N,0,0,,C
01/05/2006,14:59:07.000,X,26.050,26.580,1,1,R,,6318537,X,X,0,0,,C
01/05/2006,14:59:07.000,T,25.700,26.930,1,1,R,MADF,6318579,T,T,0,0,A,C
01/05/2006,14:59:08.000,X,26.040,26.580,1,1,R,,6318833,X,X,0,0,,C
01/05/2006,14:59:08.000,T,25.690,26.930,1,1,R,MADF,6318993,T,T,0,0,A,C
01/05/2006,14:59:08.000,N,26.290,26.330,32,7,R,,6319038,N,N,0,0,,C
01/05/2006,14:59:10.000,P,25.700,26.330,1,4,R,,6319417,P,P,6,0,,C
01/05/2006,14:59:10.000,P,26.270,26.330,11,4,R,,6319435,P,P,0,0,,C
01/05/2006,14:59:10.000,P,26.290,26.330,4,4,R,,6319442,P,P,0,0,,C
01/05/2006,14:59:10.000,N,26.290,26.320,32,6,R,,6319484,N,N,1,0,,C
01/05/2006,14:59:10.000,T,25.690,26.920,1,1,R,MADF,6319686,T,T,0,0,A,C
01/05/2006,14:59:10.000,X,26.040,26.570,1,1,R,,6319782,X,X,0,0,,C
01/05/2006,14:59:11.000,N,26.290,26.320,32,1,R,,6320000,N,N,1,0,,C
01/05/2006,14:59:11.000,C,25.090,27.520,1,1,R,,6320147,C,C,0,0,,C
01/05/2006,14:59:11.000,N,26.290,26.330,32,3,R,,6320176,N,N,6,0,,C
01/05/2006,14:59:12.000,X,26.040,26.580,1,1,R,,6320407,X,X,0,0,,C
01/05/2006,14:59:12.000,T,25.690,26.930,1,1,R,MADF,6320425,T,T,0,0,A,C
01/05/2006,14:59:13.000,N,26.290,26.330,32,4,R,,6320625,N,N,0,0,,C
01/05/2006,14:59:13.000,P,26.290,26.330,5,4,R,,6320635,P,P,6,0,,C
01/05/2006,14:59:13.000,P,26.290,26.350,5,3,R,,6320656,P,P,0,0,,C
01/05/2006,14:59:13.000,P,26.290,26.380,5,3,R,,6320813,P,P,0,0,,C
01/05/2006,14:59:13.000,P,26.290,26.340,5,5,R,,6320820,P,P,0,0,,C
01/05/2006,14:59:13.000,N,26.290,26.330,33,4,R,,6320954,N,N,1,0,,C
01/05/2006,14:59:13.000,N,26.290,26.330,33,3,R,,6320964,N,N,1,0,,C
01/05/2006,14:59:16.000,N,26.290,26.330,33,1,R,,6322281,N,N,1,0,,C
01/05/2006,14:59:17.000,N,26.310,26.330,1,1,R,,6323055,N,N,1,0,,C
01/05/2006,14:59:18.000,T,25.710,26.930,1,1,R,MADF,6323364,T,T,0,0,A,C
01/05/2006,14:59:18.000,X,26.060,26.580,1,1,R,,6323433,X,X,0,0,,C
01/05/2006,14:59:21.000,N,26.290,26.330,33,1,R,,6324998,N,N,1,0,,C
01/05/2006,14:59:22.000,X,26.040,26.580,1,1,R,,6325168,X,X,0,0,,C
01/05/2006,14:59:22.000,T,25.690,26.930,1,1,R,MADF,6325227,T,T,0,0,A,C
01/05/2006,14:59:23.000,P,26.290,26.380,5,3,R,,6325595,P,P,0,0,,C
01/05/2006,14:59:23.000,P,26.290,26.340,5,4,R,,6325606,P,P,0,0,,C
01/05/2006,14:59:23.000,P,26.290,26.340,1,4,R,,6325615,P,P,0,0,,C
01/05/2006,14:59:25.000,P,26.290,26.340,1,3,R,,6326191,P,P,0,0,,C
01/05/2006,14:59:25.000,P,26.300,26.340,4,3,R,,6326212,P,P,6,0,,C
01/05/2006,14:59:25.000,P,26.290,26.340,1,3,R,,6326379,P,P,6,0,,C
01/05/2006,14:59:26.000,P,26.290,26.340,5,3,R,,6326595,P,P,0,0,,C
01/05/2006,14:59:31.000,P,26.290,26.340,5,4,R,,6328353,P,P,0,0,,C
01/05/2006,14:59:33.000,P,26.290,26.340,5,3,R,,6328778,P,P,0,0,,C
01/05/2006,14:59:33.000,N,26.290,26.330,33,4,R,,6328917,N,N,1,0,,C
01/05/2006,14:59:34.000,P,26.290,26.340,4,3,R,,6329051,P,P,0,0,,C
01/05/2006,14:59:36.000,P,26.290,26.340,4,2,R,,6329730,P,P,0,0,,C
01/05/2006,14:59:36.000,P,26.290,26.340,4,1,R,,6329768,P,P,0,0,,C
01/05/2006,14:59:37.000,N,26.290,26.330,35,4,R,,6329928,N,N,1,0,,C
01/05/2006,14:59:38.000,P,26.290,26.340,4,2,R,,6330184,P,P,0,0,,C
01/05/2006,14:59:38.000,P,26.310,26.340,1,2,R,,6330190,P,P,6,0,,C
01/05/2006,14:59:39.000,N,26.320,26.330,16,4,R,,6330393,N,N,1,0,,C
01/05/2006,14:59:39.000,T,25.720,26.930,1,1,R,MADF,6330523,T,T,0,0,A,C
01/05/2006,14:59:40.000,X,26.070,26.580,1,1,R,,6330599,X,X,0,0,,C
01/05/2006,14:59:43.000,N,26.320,26.330,13,4,R,,6331392,N,N,1,0,,C
01/05/2006,14:59:44.000,N,26.320,26.330,16,4,R,,6331820,N,N,1,0,,C
01/05/2006,14:59:53.000,N,26.320,26.330,16,3,R,,6334039,N,N,1,0,,C
01/05/2006,14:59:54.000,N,26.320,26.330,16,5,R,,6334355,N,N,1,0,,C
01/05/2006,14:59:55.000,N,26.320,26.330,16,6,R,,6334751,N,N,1,0,,C
01/05/2006,14:59:57.000,N,26.320,26.330,16,8,R,,6335497,N,N,1,0,,C
01/05/2006,14:59:58.000,N,26.320,26.330,16,1,R,,6335775,N,N,1,0,,C
01/05/2006,14:59:58.000,P,26.310,26.340,1,3,R,,6336019,P,P,0,0,,C
01/05/2006,15:00:01.000,N,26.320,26.330,16,8,R,,6336995,N,N,1,0,,C
01/05/2006,15:00:02.000,N,26.320,26.330,32,8,R,,6337038,N,N,1,0,,C
01/05/2006,15:00:03.000,P,26.320,26.340,4,3,R,,6337411,P,P,0,0,,C
01/05/2006,15:00:03.000,P,26.320,26.340,4,2,R,,6337433,P,P,0,0,,C
01/05/2006,15:00:04.000,N,26.320,26.330,19,8,R,,6337900,N,N,1,0,,C
01/05/2006,15:00:05.000,N,26.320,26.330,32,8,R,,6338005,N,N,1,0,,C
01/05/2006,15:00:06.000,P,26.320,26.340,4,1,R,,6338481,P,P,0,0,,C
01/05/2006,15:00:07.000,N,26.320,26.330,33,8,R,,6338859,N,N,1,0,,C
01/05/2006,15:00:08.000,N,26.320,26.330,36,8,R,,6339105,N,N,1,0,,C
01/05/2006,15:00:08.000,P,26.310,26.340,1,1,R,,6339223,P,P,0,0,,C
01/05/2006,15:00:12.000,N,26.320,26.330,29,8,R,,6340118,N,N,1,0,,C
01/05/2006,15:00:12.000,C,25.120,27.520,1,1,R,,6340119,C,C,0,0,,C
01/05/2006,15:00:12.000,C,25.120,27.530,1,1,R,,6340120,C,C,0,0,,C
01/05/2006,15:00:12.000,N,26.320,26.330,36,11,R,,6340397,N,N,1,0,,C
01/05/2006,15:00:15.000,N,26.320,26.330,35,11,R,,6341096,N,N,1,0,,C
01/05/2006,15:00:16.000,P,26.310,999.000,1,19,R,,6341623,P,P,0,0,,C
01/05/2006,15:00:17.000,P,26.310,26.390,1,3,R,,6341650,P,P,0,0,,C
01/05/2006,15:00:18.000,P,26.310,26.350,1,1,R,,6341983,P,P,0,0,,C
01/05/2006,15:00:19.000,N,26.320,26.330,36,11,R,,6342150,N,N,1,0,,C
01/05/2006,15:00:25.000,N,26.320,26.330,33,11,R,,6343777,N,N,1,0,,C
01/05/2006,15:00:26.000,N,26.320,26.330,36,13,R,,6343882,N,N,1,0,,C
01/05/2006,15:00:26.000,P,26.310,26.350,1,3,R,,6344027,P,P,0,0,,C
01/05/2006,15:00:28.000,P,26.310,26.350,1,5,R,,6344427,P,P,0,0,,C
01/05/2006,15:00:28.000,P,26.310,26.350,1,1,R,,6344644,P,P,0,0,,C
01/05/2006,15:00:29.000,N,26.320,26.330,49,13,R,,6344765,N,N,1,0,,C
01/05/2006,15:00:35.000,N,26.320,26.330,49,10,R,,6346269,N,N,1,0,,C
01/05/2006,15:00:35.000,P,26.310,26.390,1,3,R,,6346466,P,P,0,0,,C
01/05/2006,15:00:38.000,P,26.310,26.350,1,5,R,,6347221,P,P,0,0,,C
01/05/2006,15:00:38.000,P,26.310,26.350,1,1,R,,6347354,P,P,0,0,,C
01/05/2006,15:00:40.000,N,26.320,26.330,46,10,R,,6347607,N,N,1,0,,C
01/05/2006,15:00:41.000,N,26.320,26.330,46,8,R,,6348038,N,N,1,0,,C
01/05/2006,15:00:41.000,P,26.310,26.390,1,3,R,,6348107,P,P,0,0,,C
01/05/2006,15:00:42.000,P,25.700,26.390,1,3,R,,6348333,P,P,0,0,,C
01/05/2006,15:00:43.000,P,25.700,26.390,1,1,R,,6348512,P,P,0,0,,C
01/05/2006,15:00:44.000,N,26.320,26.330,44,8,R,,6348741,N,N,1,0,,C
01/05/2006,15:00:44.000,P,25.700,999.000,1,19,R,,6348875,P,P,0,0,,C
01/05/2006,15:00:44.000,P,25.700,26.390,1,3,R,,6348882,P,P,0,0,,C
01/05/2006,15:00:52.000,N,26.320,26.330,44,18,R,,6350449,N,N,1,0,,C
01/05/2006,15:00:54.000,N,26.320,26.330,44,19,R,,6350960,N,N,1,0,,C
01/05/2006,15:00:56.000,P,25.700,999.000,1,19,R,,6351621,P,P,0,0,,C
01/05/2006,15:00:56.000,P,25.700,26.380,1,1,R,,6351696,P,P,0,0,,C
01/05/2006,15:00:56.000,N,26.320,26.330,40,19,R,,6351906,N,N,1,0,,C
01/05/2006,15:00:59.000,P,25.700,999.000,1,19,R,,6352635,P,P,0,0,,C
01/05/2006,15:00:59.000,P,25.700,26.380,1,2,R,,6352665,P,P,0,0,,C
01/05/2006,15:01:01.000,P,25.700,26.380,1,3,R,,6353301,P,P,0,0,,C
01/05/2006,15:01:03.000,N,26.320,26.330,40,20,R,,6353855,N,N,1,0,,C
01/05/2006,15:01:08.000,P,25.700,26.380,1,2,R,,6355419,P,P,0,0,,C
01/05/2006,15:01:13.000,N,26.320,26.330,40,18,R,,6356586,N,N,1,0,,C
01/05/2006,15:01:19.000,N,26.320,26.330,18,18,R,,6357926,N,N,1,0,,C
01/05/2006,15:01:22.000,N,26.300,26.330,1,18,R,,6358798,N,N,1,0,,C
01/05/2006,15:01:22.000,T,25.700,26.930,1,1,R,MADF,6358934,T,T,0,0,A,C
01/05/2006,15:01:22.000,P,25.700,26.380,1,3,R,,6358957,P,P,0,0,,C
01/05/2006,15:01:23.000,X,26.050,26.580,1,1,R,,6359027,X,X,0,0,,C
01/05/2006,15:01:33.000,P,26.310,26.340,1,3,R,,6361351,P,P,6,0,,C
01/05/2006,15:01:33.000,N,26.300,26.330,1,19,R,,6361363,N,N,6,0,,C
01/05/2006,15:01:33.000,P,26.310,26.330,1,4,R,,6361369,P,P,0,0,,C
01/05/2006,15:01:34.000,N,26.300,26.330,1,20,R,,6361668,N,N,6,0,,C
01/05/2006,15:01:35.000,N,26.300,26.320,1,20,R,,6361865,N,N,6,0,,C
01/05/2006,15:01:36.000,T,25.700,26.920,1,1,R,MADF,6362005,T,T,0,0,A,C
01/05/2006,15:01:36.000,X,26.050,26.570,1,1,R,,6362007,X,X,0,0,,C
01/05/2006,15:01:38.000,P,26.310,26.340,1,3,R,,6362473,P,P,0,0,,C
01/05/2006,15:01:41.000,P,25.700,26.380,1,3,R,,6363347,P,P,6,0,,C
01/05/2006,15:01:48.000,P,25.700,26.370,1,2,R,,6364994,P,P,0,0,,C
01/05/2006,15:01:55.000,P,25.700,999.000,1,19,R,,6366722,P,P,0,0,,C
01/05/2006,15:01:55.000,P,25.700,26.370,1,1,R,,6366727,P,P,0,0,,C
01/05/2006,15:02:00.000,P,25.700,26.330,1,1,R,,6367729,P,P,0,0,,C
01/05/2006,15:02:00.000,N,26.300,26.320,1,29,R,,6368165,N,N,1,0,,C
01/05/2006,15:02:02.000,N,26.300,26.320,19,9,R,,6368760,N,N,1,0,,C
01/05/2006,15:02:07.000,N,26.300,26.320,19,8,R,,6370892,N,N,1,0,,C
01/05/2006,15:02:12.000,C,25.100,27.530,1,1,R,,6373038,C,C,0,0,,C
01/05/2006,15:02:12.000,C,25.100,27.520,1,1,R,,6373057,C,C,0,0,,C
01/05/2006,15:02:12.000,P,26.300,26.330,4,1,R,,6373141,P,P,0,0,,C
01/05/2006,15:02:14.000,P,26.310,26.330,1,1,R,,6374132,P,P,6,0,,C
01/05/2006,15:02:21.000,N,26.300,26.320,19,1,R,,6376601,N,N,6,0,,C
01/05/2006,15:02:22.000,N,26.320,26.330,4,16,R,,6377136,N,N,1,0,,C
01/05/2006,15:02:23.000,T,25.720,26.930,1,1,R,MADF,6377306,T,T,0,0,A,C
01/05/2006,15:02:23.000,X,26.070,26.580,1,1,R,,6377311,X,X,0,0,,C
01/05/2006,15:02:24.000,N,26.320,26.330,2,16,R,,6377749,N,N,1,0,,C
01/05/2006,15:02:26.000,P,26.310,999.000,1,19,R,,6378224,P,P,0,0,,C
01/05/2006,15:02:26.000,P,26.310,26.340,1,2,R,,6378241,P,P,0,0,,C
01/05/2006,15:02:26.000,P,26.310,26.340,1,1,R,,6378376,P,P,0,0,,C
01/05/2006,15:02:35.000,N,26.320,26.330,1,16,R,,6380961,N,N,1,0,,C
01/05/2006,15:02:36.000,N,26.320,26.330,1,20,R,,6381130,N,N,1,0,,C
01/05/2006,15:02:37.000,N,26.320,26.330,1,21,R,,6381598,N,N,1,0,,C
01/05/2006,15:02:39.000,P,26.310,26.340,1,2,R,,6382229,P,P,0,0,,C
01/05/2006,15:02:43.000,N,26.310,26.330,72,22,R,,6382990,N,N,1,0,,C
01/05/2006,15:02:44.000,P,26.310,26.340,5,2,R,,6383123,P,P,0,0,,C
01/05/2006,15:02:44.000,X,26.060,26.580,1,1,R,,6383170,X,X,0,0,,C
01/05/2006,15:02:46.000,N,26.310,26.330,67,22,R,,6383848,N,N,1,0,,C
01/05/2006,15:02:46.000,N,26.310,26.330,64,22,R,,6383898,N,N,1,0,,C
01/05/2006,15:02:48.000,N,26.310,26.330,64,23,R,,6384586,N,N,1,0,,C
01/05/2006,15:02:48.000,T,25.710,26.930,1,1,R,MADF,6384614,T,T,0,0,A,C
01/05/2006,15:02:49.000,N,26.320,26.330,13,23,R,,6384766,N,N,1,0,,C
01/05/2006,15:02:50.000,X,26.070,26.580,1,1,R,,6384982,X,X,0,0,,C
01/05/2006,15:02:50.000,T,25.720,26.930,1,1,R,MADF,6385001,T,T,0,0,A,C
01/05/2006,15:02:50.000,N,26.320,26.330,1,23,R,,6385076,N,N,1,0,,C
01/05/2006,15:02:50.000,N,26.310,26.330,64,23,R,,6385132,N,N,1,0,,C
01/05/2006,15:02:50.000,N,26.310,26.330,14,23,R,,6385145,N,N,1,0,,C
01/05/2006,15:02:51.000,T,25.710,26.930,1,1,R,MADF,6385188,T,T,0,0,A,C
01/05/2006,15:02:51.000,X,26.060,26.580,1,1,R,,6385242,X,X,0,0,,C
01/05/2006,15:02:51.000,N,26.320,26.330,50,23,R,,6385404,N,N,1,0,,C
01/05/2006,15:02:52.000,T,25.720,26.930,1,1,R,MADF,6385527,T,T,0,0,A,C
01/05/2006,15:02:52.000,N,26.320,26.330,1,23,R,,6385529,N,N,1,0,,C
01/05/2006,15:02:52.000,X,26.070,26.580,1,1,R,,6385531,X,X,0,0,,C
01/05/2006,15:02:52.000,N,26.310,26.330,14,23,R,,6385543,N,N,1,0,,C
01/05/2006,15:02:53.000,X,26.060,26.580,1,1,R,,6385756,X,X,0,0,,C
01/05/2006,15:02:53.000,T,25.710,26.930,1,1,R,MADF,6385762,T,T,0,0,A,C
01/05/2006,15:02:53.000,N,26.310,26.330,14,42,R,,6385827,N,N,1,0,,C
01/05/2006,15:02:57.000,N,26.310,26.330,14,43,R,,6386765,N,N,1,0,,C
01/05/2006,15:02:58.000,N,26.310,26.320,14,6,R,,6387053,N,N,1,0,,C
01/05/2006,15:02:59.000,N,26.310,26.320,14,1,R,,6387171,N,N,1,0,,C
01/05/2006,15:02:59.000,T,25.710,26.920,1,1,R,MADF,6387206,T,T,0,0,A,C
01/05/2006,15:02:59.000,P,26.310,26.340,5,7,R,,6387210,P,P,0,0,,C
01/05/2006,15:02:59.000,X,26.060,26.570,1,1,R,,6387232,X,X,0,0,,C
01/05/2006,15:02:59.000,P,26.310,999.000,5,19,R,,6387325,P,P,0,0,,C
01/05/2006,15:02:59.000,P,26.310,26.380,5,2,R,,6387350,P,P,0,0,,C
01/05/2006,15:03:00.000,N,26.310,26.320,14,6,R,,6387397,N,N,1,0,,C
01/05/2006,15:03:00.000,N,26.310,26.320,14,1,R,,6387482,N,N,1,0,,C
01/05/2006,15:03:00.000,N,26.310,26.330,14,43,R,,6387484,N,N,1,0,,C
01/05/2006,15:03:00.000,T,25.710,26.930,1,1,R,MADF,6387604,T,T,0,0,A,C
01/05/2006,15:03:01.000,X,26.060,26.580,1,1,R,,6387636,X,X,0,0,,C
01/05/2006,15:03:01.000,P,26.310,999.000,5,19,R,,6387740,P,P,0,0,,C
01/05/2006,15:03:01.000,P,26.310,26.380,5,3,R,,6387762,P,P,0,0,,C
01/05/2006,15:03:01.000,P,26.310,26.340,5,7,R,,6387827,P,P,0,0,,C
01/05/2006,15:03:01.000,P,26.310,26.340,5,2,R,,6387880,P,P,0,0,,C
01/05/2006,15:03:04.000,P,26.320,26.340,1,2,R,,6388489,P,P,6,0,,C
01/05/2006,15:03:06.000,P,26.320,26.340,1,3,R,,6388824,P,P,0,0,,C
01/05/2006,15:03:06.000,P,26.310,26.340,4,3,R,,6389000,P,P,6,0,,C
01/05/2006,15:03:06.000,N,26.320,26.330,3,43,R,,6389004,N,N,1,0,,C
01/05/2006,15:03:07.000,T,25.720,26.930,1,1,R,MADF,6389086,T,T,0,0,A,C
01/05/2006,15:03:07.000,X,26.070,26.580,1,1,R,,6389173,X,X,0,0,,C
01/05/2006,15:03:07.000,N,26.320,26.330,3,42,R,,6389219,N,N,1,0,,C
01/05/2006,15:03:09.000,N,26.320,26.330,1,42,R,,6389561,N,N,1,0,,C
01/05/2006,15:03:09.000,N,26.320,26.330,3,42,R,,6389573,N,N,1,0,,C
01/05/2006,15:03:11.000,C,25.120,27.520,1,1,R,,6389855,C,C,0,0,,C
01/05/2006,15:03:11.000,C,25.120,27.530,1,1,R,,6389863,C,C,0,0,,C
01/05/2006,15:03:16.000,N,26.320,26.330,3,39,R,,6390812,N,N,1,0,,C
01/05/2006,15:03:17.000,N,26.320,26.330,16,38,R,,6391105,N,N,1,0,,C
01/05/2006,15:03:21.000,N,26.320,26.330,18,38,R,,6392312,N,N,1,0,,C
01/05/2006,15:03:23.000,P,26.310,26.340,4,1,R,,6392932,P,P,0,0,,C
01/05/2006,15:03:24.000,N,26.320,26.330,18,34,R,,6393075,N,N,1,0,,C
01/05/2006,15:03:30.000,N,26.320,26.330,1,34,R,,6394792,N,N,1,0,,C
01/05/2006,15:03:30.000,N,26.320,26.330,1,1,R,,6394809,N,N,1,0,,C
01/05/2006,15:03:37.000,N,26.320,26.330,19,34,R,,6397317,N,N,1,0,,C
01/05/2006,15:03:37.000,N,26.320,26.330,19,37,R,,6397325,N,N,1,0,,C
01/05/2006,15:03:40.000,N,26.320,26.330,19,18,R,,6398675,N,N,1,0,,C
01/05/2006,15:03:41.000,N,26.320,26.330,32,18,R,,6398914,N,N,1,0,,C
01/05/2006,15:03:41.000,N,26.320,26.330,29,18,R,,6399130,N,N,1,0,,C
01/05/2006,15:03:41.000,N,26.320,26.330,29,1,R,,6399161,N,N,1,0,,C
01/05/2006,15:03:43.000,N,26.320,26.340,32,18,R,,6399721,N,N,1,0,,C
01/05/2006,15:03:43.000,N,26.330,26.340,37,18,R,,6399871,N,N,1,0,,C
01/05/2006,15:03:43.000,N,26.330,26.340,18,18,R,,6399884,N,N,1,0,,C
01/05/2006,15:03:43.000,X,26.070,26.590,1,1,R,,6399913,X,X,0,0,,C
01/05/2006,15:03:43.000,T,25.720,26.940,1,1,R,MADF,6399930,T,T,0,0,A,C
01/05/2006,15:03:43.000,T,25.730,26.940,1,1,R,MADF,6400020,T,T,0,0,A,C
01/05/2006,15:03:43.000,P,26.310,26.340,4,6,R,,6400023,P,P,0,0,,C
01/05/2006,15:03:44.000,X,26.080,26.590,1,1,R,,6400041,X,X,0,0,,C
01/05/2006,15:03:44.000,P,.010,26.340,1,6,R,,6400055,P,P,0,0,,C
01/05/2006,15:03:45.000,N,26.330,26.340,19,18,R,,6400401,N,N,1,0,,C
01/05/2006,15:03:45.000,N,26.330,26.340,1,18,R,,6400573,N,N,1,0,,C
01/05/2006,15:03:50.000,N,26.330,26.340,1,17,R,,6402146,N,N,1,0,,C
01/05/2006,15:03:55.000,N,26.320,26.340,34,17,R,,6404708,N,N,1,0,,C
01/05/2006,15:03:56.000,X,26.070,26.590,1,1,R,,6404986,X,X,0,0,,C
01/05/2006,15:03:56.000,T,25.720,26.940,1,1,R,MADF,6404992,T,T,0,0,A,C
01/05/2006,15:03:56.000,P,26.300,26.340,3,6,R,,6405019,P,P,0,0,,C
01/05/2006,15:03:58.000,N,26.320,26.340,25,17,R,,6405780,N,N,1,0,,C
01/05/2006,15:04:01.000,N,26.320,26.340,25,20,R,,6406817,N,N,1,0,,C
01/05/2006,15:04:01.000,N,26.320,26.340,25,10,R,,6406892,N,N,1,0,,C
01/05/2006,15:04:03.000,N,26.320,26.340,25,11,R,,6407458,N,N,1,0,,C
01/05/2006,15:04:04.000,P,26.300,26.340,2,6,R,,6407889,P,P,0,0,,C
01/05/2006,15:04:04.000,P,.010,26.340,1,6,R,,6407926,P,P,0,0,,C
01/05/2006,15:04:04.000,P,26.300,26.340,1,6,R,,6407952,P,P,0,0,,C
01/05/2006,15:04:10.000,N,26.330,26.340,50,11,R,,6409530,N,N,1,0,,C
01/05/2006,15:04:10.000,P,.010,26.340,1,6,R,,6409615,P,P,0,0,,C
01/05/2006,15:04:10.000,X,26.080,26.590,1,1,R,,6409650,X,X,0,0,,C
01/05/2006,15:04:10.000,T,25.730,26.940,1,1,R,MADF,6409704,T,T,0,0,A,C
01/05/2006,15:04:10.000,P,.010,26.340,1,5,R,,6409713,P,P,0,0,,C
01/05/2006,15:04:10.000,P,.010,26.360,1,7,R,,6409723,P,P,0,0,,C
01/05/2006,15:04:11.000,C,25.130,27.530,1,1,R,,6409950,C,C,0,0,,C
01/05/2006,15:04:11.000,C,25.130,27.540,1,1,R,,6409983,C,C,0,0,,C
01/05/2006,15:04:14.000,N,26.330,26.340,50,2,R,,6411091,N,N,1,0,,C
01/05/2006,15:04:15.000,P,26.310,26.360,6,7,R,,6411345,P,P,0,0,,C
01/05/2006,15:04:15.000,N,26.330,26.340,57,2,R,,6411468,N,N,1,0,,C
01/05/2006,15:04:15.000,N,26.330,26.340,57,1,R,,6411476,N,N,1,0,,C
01/05/2006,15:04:16.000,N,26.340,26.350,2,210,R,,6412380,N,N,1,0,,C
01/05/2006,15:04:17.000,P,.010,26.360,1,7,R,,6412718,P,P,0,0,,C
01/05/2006,15:04:17.000,P,26.320,26.360,10,7,R,,6412752,P,P,0,0,,C
01/05/2006,15:04:17.000,X,26.090,26.600,1,1,R,,6412756,X,X,0,0,,C
01/05/2006,15:04:17.000,N,26.340,26.350,3,210,R,,6412892,N,N,1,0,,C
01/05/2006,15:04:17.000,T,25.740,26.950,1,1,R,MADF,6412928,T,T,0,0,A,C
01/05/2006,15:04:18.000,N,26.340,26.350,4,210,R,,6413187,N,N,1,0,,C
01/05/2006,15:04:18.000,N,26.340,26.350,2,210,R,,6413537,N,N,1,0,,C
01/05/2006,15:04:19.000,N,26.340,26.350,2,144,R,,6414034,N,N,1,0,,C
01/05/2006,15:04:20.000,N,26.340,26.350,2,150,R,,6414250,N,N,1,0,,C
01/05/2006,15:04:20.000,N,26.340,26.350,2,149,R,,6414655,N,N,1,0,,C
01/05/2006,15:04:21.000,N,26.340,26.350,2,147,R,,6414819,N,N,1,0,,C
01/05/2006,15:04:21.000,N,26.340,26.350,2,145,R,,6414984,N,N,1,0,,C
01/05/2006,15:04:21.000,N,26.340,26.350,1,145,R,,6415003,N,N,1,0,,C
01/05/2006,15:04:21.000,N,26.340,26.400,1,232,R,,6415021,N,N,4,0,,C
01/05/2006,15:04:21.000,X,26.090,26.650,1,1,R,,6415335,X,X,0,0,,C
01/05/2006,15:04:21.000,T,25.740,27.000,1,1,R,MADF,6415377,T,T,0,0,A,C
01/05/2006,15:04:22.000,P,26.320,26.390,10,7,R,,6415600,P,P,0,0,,C
01/05/2006,15:04:23.000,N,26.340,26.400,9,232,R,,6416137,N,N,4,0,,C
01/05/2006,15:04:24.000,N,26.340,26.400,13,214,R,,6416942,N,N,4,0,,C
01/05/2006,15:04:27.000,P,26.320,26.390,11,7,R,,6418386,P,P,0,0,,C
01/05/2006,15:04:29.000,N,26.340,26.350,13,142,R,,6419318,N,N,1,0,,C
01/05/2006,15:04:30.000,T,25.740,26.950,1,1,R,MADF,6419604,T,T,0,0,A,C
01/05/2006,15:04:30.000,X,26.090,26.600,1,1,R,,6419608,X,X,0,0,,C
01/05/2006,15:04:30.000,P,26.320,26.400,10,3,R,,6419803,P,P,0,0,,C
01/05/2006,15:04:31.000,P,26.320,26.360,10,7,R,,6419970,P,P,0,0,,C
01/05/2006,15:04:31.000,N,26.340,26.350,5,142,R,,6420200,N,N,1,0,,C
01/05/2006,15:04:31.000,N,26.340,26.350,5,110,R,,6420252,N,N,1,0,,C
01/05/2006,15:04:32.000,N,26.340,26.350,1,110,R,,6420397,N,N,1,0,,C
01/05/2006,15:04:33.000,N,26.330,26.350,1,110,R,,6420984,N,N,1,0,,C
01/05/2006,15:04:34.000,N,26.330,26.350,1,78,R,,6421165,N,N,1,0,,C
01/05/2006,15:04:34.000,X,26.080,26.600,1,1,R,,6421172,X,X,0,0,,C
01/05/2006,15:04:34.000,T,25.730,26.950,1,1,R,MADF,6421391,T,T,0,0,A,C
01/05/2006,15:04:40.000,N,26.330,26.340,1,6,R,,6423995,N,N,1,0,,C
01/05/2006,15:04:41.000,T,25.730,26.940,1,1,R,MADF,6424201,T,T,0,0,A,C
01/05/2006,15:04:41.000,X,26.080,26.590,1,1,R,,6424216,X,X,0,0,,C
01/05/2006,15:04:41.000,N,26.320,26.340,21,6,R,,6424399,N,N,1,0,,C
01/05/2006,15:04:42.000,X,26.070,26.590,1,1,R,,6424618,X,X,0,0,,C
01/05/2006,15:04:42.000,T,25.720,26.940,1,1,R,MADF,6424651,T,T,0,0,A,C
01/05/2006,15:04:43.000,N,26.320,26.330,21,1,R,,6424926,N,N,1,0,,C
01/05/2006,15:04:43.000,T,25.720,26.930,1,1,R,MADF,6425122,T,T,0,0,A,C
01/05/2006,15:04:43.000,P,26.320,26.400,10,3,R,,6425137,P,P,0,0,,C
01/05/2006,15:04:43.000,P,26.320,26.350,10,1,R,,6425158,P,P,0,0,,C
01/05/2006,15:04:43.000,X,26.070,26.580,1,1,R,,6425178,X,X,0,0,,C
01/05/2006,15:04:45.000,P,26.320,26.390,10,1,R,,6425858,P,P,0,0,,C
01/05/2006,15:04:48.000,N,26.320,26.330,1,1,R,,6427241,N,N,6,0,,C
01/05/2006,15:04:48.000,P,26.320,26.390,10,2,R,,6427247,P,P,0,0,,C
01/05/2006,15:04:49.000,P,.010,26.390,1,2,R,,6427402,P,P,6,0,,C
01/05/2006,15:04:50.000,N,26.330,26.340,16,6,R,,6427888,N,N,1,0,,C
01/05/2006,15:04:51.000,N,26.330,26.340,18,6,R,,6428025,N,N,1,0,,C
01/05/2006,15:04:51.000,P,26.320,26.360,11,7,R,,6428042,P,P,0,0,,C
01/05/2006,15:04:51.000,T,25.730,26.940,1,1,R,MADF,6428054,T,T,0,0,A,C
01/05/2006,15:04:51.000,X,26.080,26.590,1,1,R,,6428069,X,X,0,0,,C
01/05/2006,15:04:51.000,N,26.330,26.340,19,6,R,,6428083,N,N,1,0,,C
01/05/2006,15:04:51.000,P,26.320,26.350,11,2,R,,6428216,P,P,0,0,,C
01/05/2006,15:04:51.000,N,26.330,26.340,8,1,R,,6428229,N,N,1,0,,C
01/05/2006,15:04:52.000,P,26.320,26.390,11,1,R,,6428360,P,P,0,0,,C
01/05/2006,15:04:52.000,P,26.320,26.360,11,7,R,,6428365,P,P,0,0,,C
01/05/2006,15:04:53.000,P,26.320,26.350,11,1,R,,6428620,P,P,0,0,,C
01/05/2006,15:04:54.000,N,26.330,26.340,1,1,R,,6428878,N,N,1,0,,C
01/05/2006,15:04:54.000,P,26.320,26.360,10,7,R,,6429004,P,P,0,0,,C
01/05/2006,15:04:54.000,P,26.330,26.360,5,7,R,,6429016,P,P,6,0,,C
01/05/2006,15:04:55.000,N,26.300,26.350,49,139,R,,6429163,N,N,6,0,,C
01/05/2006,15:04:55.000,N,26.340,26.350,5,141,R,,6429170,N,N,1,0,,C
01/05/2006,15:04:55.000,T,25.740,26.950,1,1,R,MADF,6429327,T,T,0,0,A,C
01/05/2006,15:04:55.000,X,26.050,26.600,1,1,R,,6429337,X,X,0,0,,C
01/05/2006,15:04:55.000,X,26.090,26.600,1,1,R,,6429339,X,X,0,0,,C
01/05/2006,15:04:56.000,N,26.340,26.350,1,141,R,,6429494,N,N,1,0,,C
01/05/2006,15:05:02.000,P,26.320,26.360,10,7,R,,6431647,P,P,0,0,,C
01/05/2006,15:05:03.000,N,26.340,26.350,5,141,R,,6431981,N,N,1,0,,C
01/05/2006,15:05:10.000,N,26.340,26.350,14,141,R,,6434393,N,N,1,0,,C
01/05/2006,15:05:12.000,C,25.140,27.540,1,1,R,,6434869,C,C,0,0,,C
01/05/2006,15:05:12.000,C,25.140,27.550,1,1,R,,6434874,C,C,0,0,,C
01/05/2006,15:05:14.000,N,26.340,26.350,14,137,R,,6435755,N,N,1,0,,C
01/05/2006,15:05:16.000,N,26.340,26.350,9,127,R,,6436236,N,N,1,0,,C
01/05/2006,15:05:18.000,N,26.340,26.350,4,127,R,,6436997,N,N,1,0,,C
01/05/2006,15:05:18.000,N,26.340,26.350,1,127,R,,6437049,N,N,1,0,,C
01/05/2006,15:05:24.000,N,26.340,26.350,9,149,R,,6438436,N,N,1,0,,C
01/05/2006,15:05:24.000,N,26.340,26.350,15,150,R,,6438444,N,N,1,0,,C
01/05/2006,15:05:26.000,N,26.330,26.350,1,150,R,,6438983,N,N,1,0,,C
01/05/2006,15:05:26.000,T,25.730,26.950,1,1,R,MADF,6439130,T,T,0,0,A,C
01/05/2006,15:05:26.000,X,26.080,26.600,1,1,R,,6439152,X,X,0,0,,C
01/05/2006,15:05:28.000,N,26.330,26.350,1,151,R,,6439470,N,N,1,0,,C
01/05/2006,15:05:39.000,N,26.330,26.350,1,164,R,,6443637,N,N,1,0,,C
01/05/2006,15:05:45.000,N,26.330,26.350,1,165,R,,6446014,N,N,1,0,,C
01/05/2006,15:05:54.000,N,26.330,26.350,1,166,R,,6448574,N,N,1,0,,C
01/05/2006,15:05:55.000,N,26.330,26.350,1,149,R,,6448667,N,N,1,0,,C
01/05/2006,15:06:07.000,N,26.330,26.350,1,166,R,,6451695,N,N,1,0,,C
01/05/2006,15:06:10.000,N,26.320,26.350,1,166,R,,6452446,N,N,6,0,,C
01/05/2006,15:06:10.000,P,.010,26.360,1,7,R,,6452611,P,P,6,0,,C
01/05/2006,15:06:10.000,T,25.720,26.950,1,1,R,MADF,6452613,T,T,0,0,A,C
01/05/2006,15:06:10.000,X,26.070,26.600,1,1,R,,6452619,X,X,0,0,,C
01/05/2006,15:06:11.000,C,25.120,27.550,1,1,R,,6452834,C,C,0,0,,C
01/05/2006,15:06:15.000,P,26.320,26.360,10,7,R,,6453564,P,P,6,0,,C
01/05/2006,15:06:16.000,N,26.320,26.330,1,3,R,,6453680,N,N,6,0,,C
01/05/2006,15:06:17.000,P,26.320,26.400,10,3,R,,6453877,P,P,0,0,,C
01/05/2006,15:06:17.000,X,26.070,26.580,1,1,R,,6453881,X,X,0,0,,C
01/05/2006,15:06:17.000,N,26.310,26.330,31,3,R,,6453891,N,N,0,0,,C
01/05/2006,15:06:17.000,P,26.320,26.350,10,3,R,,6453932,P,P,0,0,,C
01/05/2006,15:06:17.000,T,25.720,26.930,1,1,R,MADF,6453936,T,T,0,0,A,C
01/05/2006,15:06:17.000,T,25.710,26.930,1,1,R,MADF,6454017,T,T,0,0,A,C
01/05/2006,15:06:17.000,N,26.310,26.330,3,3,R,,6454027,N,N,0,0,,C
01/05/2006,15:06:17.000,X,26.060,26.580,1,1,R,,6454028,X,X,0,0,,C
01/05/2006,15:06:17.000,P,26.320,26.390,10,3,R,,6454110,P,P,0,0,,C
01/05/2006,15:06:19.000,N,26.310,26.330,6,4,R,,6454441,N,N,6,0,,C
01/05/2006,15:06:20.000,P,26.320,26.350,10,1,R,,6454559,P,P,0,0,,C
01/05/2006,15:06:22.000,N,26.320,26.330,16,4,R,,6454910,N,N,1,0,,C
01/05/2006,15:06:22.000,T,25.720,26.930,1,1,R,MADF,6455019,T,T,0,0,A,C
01/05/2006,15:06:22.000,P,26.320,26.350,15,1,R,,6455033,P,P,0,0,,C
01/05/2006,15:06:22.000,X,26.070,26.580,1,1,R,,6455036,X,X,0,0,,C
01/05/2006,15:06:31.000,N,26.320,26.330,18,4,R,,6457206,N,N,1,0,,C
01/05/2006,15:06:32.000,N,26.320,26.330,93,4,R,,6457473,N,N,1,0,,C
01/05/2006,15:06:32.000,P,26.320,26.390,5,3,R,,6457507,P,P,0,0,,C
01/05/2006,15:06:32.000,P,26.320,999.000,5,19,R,,6457533,P,P,0,0,,C
01/05/2006,15:06:32.000,P,26.320,26.400,5,3,R,,6457541,P,P,0,0,,C
01/05/2006,15:06:33.000,N,26.320,26.330,98,4,R,,6457820,N,N,1,0,,C
01/05/2006,15:06:34.000,N,26.320,26.330,91,4,R,,6458053,N,N,1,0,,C
01/05/2006,15:06:35.000,N,26.320,26.330,91,8,R,,6458160,N,N,1,0,,C
01/05/2006,15:06:35.000,N,26.320,26.330,94,8,R,,6458176,N,N,1,0,,C
01/05/2006,15:06:36.000,N,26.320,26.330,76,8,R,,6458508,N,N,1,0,,C
01/05/2006,15:06:36.000,N,26.320,26.330,76,5,R,,6458595,N,N,1,0,,C
01/05/2006,15:06:37.000,N,26.320,26.330,79,5,R,,6458767,N,N,1,0,,C
01/05/2006,15:06:37.000,N,26.320,26.330,61,5,R,,6458783,N,N,1,0,,C
01/05/2006,15:06:38.000,N,26.320,26.330,79,5,R,,6458929,N,N,1,0,,C
01/05/2006,15:06:38.000,N,26.320,26.330,76,5,R,,6459051,N,N,1,0,,C
01/05/2006,15:06:39.000,N,26.320,26.330,71,5,R,,6459198,N,N,1,0,,C
01/05/2006,15:06:39.000,N,26.320,26.330,71,1,R,,6459265,N,N,1,0,,C
01/05/2006,15:06:39.000,N,26.320,26.340,76,2,R,,6459286,N,N,1,0,,C
01/05/2006,15:06:39.000,X,26.070,26.590,1,1,R,,6459385,X,X,0,0,,C
01/05/2006,15:06:39.000,T,25.720,26.940,1,1,R,MADF,6459409,T,T,0,0,A,C
01/05/2006,15:06:40.000,N,26.330,26.340,1,2,R,,6459514,N,N,1,0,,C
01/05/2006,15:06:40.000,X,26.080,26.590,1,1,R,,6459583,X,X,0,0,,C
01/05/2006,15:06:40.000,T,25.730,26.940,1,1,R,MADF,6459590,T,T,0,0,A,C
01/05/2006,15:06:40.000,N,26.320,26.340,76,2,R,,6459601,N,N,1,0,,C
01/05/2006,15:06:40.000,N,26.330,26.340,1,2,R,,6459608,N,N,1,0,,C
01/05/2006,15:06:41.000,X,26.070,26.590,1,1,R,,6459734,X,X,0,0,,C
01/05/2006,15:06:41.000,X,26.080,26.590,1,1,R,,6459741,X,X,0,0,,C
01/05/2006,15:06:42.000,N,26.330,26.340,4,4,R,,6459860,N,N,1,0,,C
01/05/2006,15:06:43.000,P,26.320,26.360,15,9,R,,6460225,P,P,0,0,,C
01/05/2006,15:06:43.000,P,26.330,26.360,4,9,R,,6460241,P,P,0,0,,C
01/05/2006,15:06:43.000,P,26.330,26.360,8,9,R,,6460267,P,P,6,0,,C
01/05/2006,15:06:43.000,N,26.330,26.340,1,4,R,,6460275,N,N,0,0,,C
01/05/2006,15:06:43.000,P,26.330,26.360,4,9,R,,6460348,P,P,6,0,,C
01/05/2006,15:06:48.000,N,26.320,26.340,68,4,R,,6461357,N,N,0,0,,C
01/05/2006,15:06:48.000,X,26.070,26.590,1,1,R,,6461462,X,X,0,0,,C
01/05/2006,15:06:49.000,T,25.720,26.940,1,1,R,MADF,6461495,T,T,0,0,A,C
01/05/2006,15:06:49.000,P,26.320,26.360,11,9,R,,6461538,P,P,6,0,,C
01/05/2006,15:06:50.000,N,26.320,26.340,70,7,R,,6461679,N,N,1,0,,C
01/05/2006,15:06:50.000,N,26.320,26.330,70,3,R,,6461772,N,N,1,0,,C
01/05/2006,15:06:51.000,P,26.320,26.400,11,3,R,,6461838,P,P,0,0,,C
01/05/2006,15:06:51.000,T,25.720,26.930,1,1,R,MADF,6461859,T,T,0,0,A,C
01/05/2006,15:06:51.000,P,26.320,26.350,11,3,R,,6461864,P,P,0,0,,C
01/05/2006,15:06:51.000,X,26.070,26.580,1,1,R,,6461933,X,X,0,0,,C
01/05/2006,15:06:52.000,P,26.320,26.390,6,3,R,,6462174,P,P,0,0,,C
01/05/2006,15:06:52.000,N,26.320,26.330,70,1,R,,6462179,N,N,1,0,,C
01/05/2006,15:06:52.000,P,26.320,26.390,5,3,R,,6462184,P,P,0,0,,C
01/05/2006,15:06:53.000,N,26.320,26.340,70,7,R,,6462265,N,N,1,0,,C
01/05/2006,15:06:53.000,N,26.330,26.340,3,7,R,,6462286,N,N,1,0,,C
01/05/2006,15:06:53.000,P,26.320,999.000,5,19,R,,6462320,P,P,0,0,,C
01/05/2006,15:06:53.000,P,26.320,26.390,5,1,R,,6462322,P,P,0,0,,C
01/05/2006,15:06:53.000,N,26.330,26.340,18,7,R,,6462398,N,N,1,0,,C
01/05/2006,15:06:53.000,P,26.320,26.360,5,9,R,,6462404,P,P,0,0,,C
01/05/2006,15:06:53.000,N,26.330,26.340,21,7,R,,6462416,N,N,1,0,,C
01/05/2006,15:06:53.000,T,25.720,26.940,1,1,R,MADF,6462422,T,T,0,0,A,C
01/05/2006,15:06:53.000,T,25.730,26.940,1,1,R,MADF,6462428,T,T,0,0,A,C
01/05/2006,15:06:53.000,X,26.070,26.590,1,1,R,,6462444,X,X,0,0,,C
01/05/2006,15:06:53.000,X,26.080,26.590,1,1,R,,6462472,X,X,0,0,,C
01/05/2006,15:06:53.000,N,26.330,26.340,3,7,R,,6462474,N,N,1,0,,C
01/05/2006,15:06:54.000,P,26.320,999.000,5,19,R,,6462538,P,P,0,0,,C
01/05/2006,15:06:54.000,P,26.320,26.360,5,9,R,,6462548,P,P,0,0,,C
01/05/2006,15:06:55.000,N,26.330,26.340,7,7,R,,6462780,N,N,1,0,,C
01/05/2006,15:06:55.000,N,26.330,26.340,1,7,R,,6462947,N,N,1,0,,C
01/05/2006,15:06:56.000,N,26.320,26.330,70,1,R,,6463054,N,N,1,0,,C
01/05/2006,15:06:56.000,T,25.720,26.930,1,1,R,MADF,6463162,T,T,0,0,A,C
01/05/2006,15:06:56.000,P,26.320,26.400,5,3,R,,6463167,P,P,0,0,,C
01/05/2006,15:06:56.000,P,26.320,26.350,5,1,R,,6463179,P,P,0,0,,C
01/05/2006,15:06:57.000,X,26.070,26.580,1,1,R,,6463233,X,X,0,0,,C
01/05/2006,15:06:57.000,P,26.320,26.390,5,1,R,,6463286,P,P,0,0,,C
01/05/2006,15:06:57.000,N,26.320,26.340,70,8,R,,6463396,N,N,1,0,,C
01/05/2006,15:06:58.000,P,26.320,26.360,5,9,R,,6463487,P,P,0,0,,C
01/05/2006,15:06:58.000,T,25.720,26.940,1,1,R,MADF,6463496,T,T,0,0,A,C
01/05/2006,15:06:58.000,X,26.070,26.590,1,1,R,,6463502,X,X,0,0,,C
01/05/2006,15:07:00.000,N,26.330,26.340,6,8,R,,6463780,N,N,1,0,,C
01/05/2006,15:07:00.000,T,25.730,26.940,1,1,R,MADF,6463884,T,T,0,0,A,C
01/05/2006,15:07:00.000,X,26.080,26.590,1,1,R,,6463933,X,X,0,0,,C
01/05/2006,15:07:04.000,P,26.330,26.360,5,9,R,,6464892,P,P,0,0,,C
01/05/2006,15:07:06.000,N,26.330,26.340,6,1,R,,6465462,N,N,1,0,,C
01/05/2006,15:07:06.000,P,.010,26.360,1,9,R,,6465565,P,P,0,0,,C
01/05/2006,15:07:07.000,N,26.330,26.350,6,167,R,,6465762,N,N,1,0,,C
01/05/2006,15:07:07.000,P,26.330,26.360,3,9,R,,6465781,P,P,0,0,,C
01/05/2006,15:07:07.000,N,26.330,26.350,6,70,R,,6465916,N,N,1,0,,C
01/05/2006,15:07:07.000,T,25.730,26.950,1,1,R,MADF,6465929,T,T,0,0,A,C
01/05/2006,15:07:07.000,P,26.310,26.360,9,9,R,,6465934,P,P,0,0,,C
01/05/2006,15:07:07.000,P,.010,26.360,1,9,R,,6465941,P,P,0,0,,C
01/05/2006,15:07:07.000,X,26.080,26.600,1,1,R,,6465949,X,X,0,0,,C
01/05/2006,15:07:08.000,N,26.330,26.350,6,39,R,,6466160,N,N,1,0,,C
01/05/2006,15:07:09.000,N,26.330,26.350,6,39,R,,6466359,N,N,0,0,,C
01/05/2006,15:07:10.000,N,26.330,26.350,6,29,R,,6466560,N,N,1,0,,C
01/05/2006,15:07:10.000,N,26.330,26.350,6,36,R,,6466588,N,N,1,0,,C
01/05/2006,15:07:11.000,N,26.330,26.350,6,15,R,,6466719,N,N,1,0,,C
01/05/2006,15:07:12.000,C,25.130,27.550,1,1,R,,6466972,C,C,0,0,,C
01/05/2006,15:07:12.000,N,26.330,26.350,17,15,R,,6466980,N,N,1,0,,C
01/05/2006,15:07:12.000,P,26.330,26.360,5,9,R,,6467115,P,P,0,0,,C
01/05/2006,15:07:12.000,N,26.330,26.350,20,15,R,,6467181,N,N,1,0,,C
01/05/2006,15:07:13.000,N,26.330,26.340,20,3,R,,6467288,N,N,1,0,,C
01/05/2006,15:07:14.000,T,25.730,26.940,1,1,R,MADF,6467449,T,T,0,0,A,C
01/05/2006,15:07:14.000,N,26.330,26.340,20,8,R,,6467465,N,N,1,0,,C
01/05/2006,15:07:14.000,N,26.330,26.340,20,3,R,,6467476,N,N,1,0,,C
01/05/2006,15:07:14.000,X,26.080,26.590,1,1,R,,6467480,X,X,0,0,,C
01/05/2006,15:07:14.000,N,26.330,26.340,20,1,R,,6467605,N,N,1,0,,C
01/05/2006,15:07:14.000,N,26.330,26.350,20,8,R,,6467621,N,N,4,0,,C
01/05/2006,15:07:15.000,N,26.330,26.340,20,2,R,,6467772,N,N,1,0,,C
01/05/2006,15:07:15.000,T,25.730,26.950,1,1,R,MADF,6467779,T,T,0,0,A,C
01/05/2006,15:07:15.000,X,26.080,26.600,1,1,R,,6467783,X,X,0,0,,C
01/05/2006,15:07:15.000,X,26.080,26.590,1,1,R,,6467984,X,X,0,0,,C
01/05/2006,15:07:16.000,T,25.730,26.940,1,1,R,MADF,6468113,T,T,0,0,A,C
01/05/2006,15:07:16.000,N,26.330,26.340,20,1,R,,6468168,N,N,1,0,,C
01/05/2006,15:07:16.000,N,26.330,26.350,20,8,R,,6468432,N,N,4,0,,C
01/05/2006,15:07:17.000,T,25.730,26.950,1,1,R,MADF,6468484,T,T,0,0,A,C
01/05/2006,15:07:17.000,X,26.080,26.600,1,1,R,,6468568,X,X,0,0,,C
01/05/2006,15:07:18.000,N,26.330,26.350,20,1,R,,6468754,N,N,0,0,,C
01/05/2006,15:07:18.000,N,26.330,26.360,20,28,R,,6468896,N,N,0,0,,C
01/05/2006,15:07:19.000,X,26.080,26.610,1,1,R,,6469057,X,X,0,0,,C
01/05/2006,15:07:19.000,T,25.730,26.960,1,1,R,MADF,6469062,T,T,0,0,A,C
01/05/2006,15:07:19.000,P,26.330,26.360,5,14,R,,6469150,P,P,0,0,,C
01/05/2006,15:07:21.000,P,26.330,26.360,8,14,R,,6469774,P,P,0,0,,C
01/05/2006,15:07:22.000,T,26.250,53.930,2,1,R,TRIM,6470232,T,T,6,3,A,C
01/05/2006,15:07:22.000,T,26.250,26.960,2,1,R,CAES,6470239,T,T,0,0,A,C
01/05/2006,15:07:22.000,T,26.250,27.000,2,24,R,TRIM,6470255,T,T,0,0,A,C
01/05/2006,15:07:22.000,P,26.330,26.360,8,9,R,,6470684,P,P,0,0,,C
01/05/2006,15:07:23.000,N,26.340,26.360,14,28,R,,6471273,N,N,1,0,,C
01/05/2006,15:07:24.000,X,26.090,26.610,1,1,R,,6471550,X,X,0,0,,C
01/05/2006,15:07:24.000,T,25.740,26.960,1,1,R,MADF,6471751,T,T,0,0,A,C
01/05/2006,15:07:25.000,N,26.340,26.360,14,30,R,,6471952,N,N,1,0,,C
01/05/2006,15:07:26.000,P,26.330,26.360,8,9,R,,6472614,P,P,0,0,,C
01/05/2006,15:07:26.000,P,26.340,26.360,5,9,R,,6472848,P,P,0,0,,C
01/05/2006,15:07:28.000,N,26.340,26.360,14,30,R,,6473578,N,N,0,0,,C
01/05/2006,15:07:29.000,N,26.340,26.360,94,30,R,,6474049,N,N,1,0,,C
01/05/2006,15:07:31.000,N,26.350,26.360,2,30,R,,6474760,N,N,1,0,,C
01/05/2006,15:07:31.000,N,26.350,26.360,1,30,R,,6474885,N,N,1,0,,C
01/05/2006,15:07:31.000,X,26.100,26.610,1,1,R,,6474939,X,X,0,0,,C
01/05/2006,15:07:31.000,T,25.750,26.960,1,1,R,MADF,6474969,T,T,0,0,A,C
01/05/2006,15:07:32.000,N,26.340,26.360,94,30,R,,6475146,N,N,1,0,,C
01/05/2006,15:07:32.000,N,26.340,26.360,97,30,R,,6475151,N,N,1,0,,C
01/05/2006,15:07:32.000,N,26.340,26.360,93,30,R,,6475155,N,N,1,0,,C
01/05/2006,15:07:32.000,P,.010,26.360,1,9,R,,6475278,P,P,0,0,,C
01/05/2006,15:07:32.000,X,26.090,26.610,1,1,R,,6475313,X,X,0,0,,C
01/05/2006,15:07:32.000,T,25.740,26.960,1,1,R,MADF,6475320,T,T,0,0,A,C
01/05/2006,15:07:32.000,N,26.340,26.360,94,30,R,,6475328,N,N,1,0,,C
01/05/2006,15:07:33.000,N,26.340,26.350,94,2,R,,6475519,N,N,1,0,,C
01/05/2006,15:07:33.000,N,26.340,26.350,85,2,R,,6475527,N,N,1,0,,C
01/05/2006,15:07:33.000,N,26.340,26.350,85,4,R,,6475535,N,N,1,0,,C
01/05/2006,15:07:33.000,N,26.340,26.350,85,5,R,,6475559,N,N,1,0,,C
01/05/2006,15:07:33.000,N,26.340,26.350,86,5,R,,6475582,N,N,1,0,,C
01/05/2006,15:07:33.000,X,26.090,26.600,1,1,R,,6475744,X,X,0,0,,C
01/05/2006,15:07:33.000,T,25.740,26.950,1,1,R,MADF,6475777,T,T,0,3,A,C
01/05/2006,15:07:33.000,T,26.250,26.950,2,1,R,CAES,6475783,T,T,0,0,A,C
01/05/2006,15:07:34.000,P,.010,26.360,1,9,R,,6475966,P,P,0,0,,C
01/05/2006,15:07:34.000,T,26.250,26.350,2,1,R,TRIM,6476123,T,T,0,1,A,C
01/05/2006,15:07:34.000,T,26.250,26.350,2,1,R,CAES,6476130,T,T,0,0,A,C
01/05/2006,15:07:36.000,N,26.340,26.350,81,5,R,,6476999,N,N,1,0,,C
01/05/2006,15:07:37.000,N,26.340,26.350,81,1,R,,6477186,N,N,4,0,,C
01/05/2006,15:07:37.000,P,26.320,26.360,9,9,R,,6477425,P,P,0,0,,C
01/05/2006,15:07:37.000,N,26.340,26.350,76,1,R,,6477447,N,N,4,0,,C
01/05/2006,15:07:37.000,P,.010,26.360,1,9,R,,6477476,P,P,0,0,,C
01/05/2006,15:07:38.000,P,26.320,26.360,9,9,R,,6477494,P,P,0,0,,C
01/05/2006,15:07:40.000,N,26.350,26.360,13,30,R,,6478138,N,N,4,0,,C
01/05/2006,15:07:40.000,X,26.100,26.610,1,1,R,,6478258,X,X,0,0,,C
01/05/2006,15:07:40.000,P,.010,26.360,1,9,R,,6478263,P,P,0,0,,C
01/05/2006,15:07:40.000,T,25.750,26.960,1,1,R,MADF,6478329,T,T,0,0,A,C
01/05/2006,15:07:42.000,P,26.330,26.360,9,9,R,,6478814,P,P,0,0,,C
01/05/2006,15:07:42.000,P,26.330,26.360,18,9,R,,6478833,P,P,0,0,,C
01/05/2006,15:07:42.000,P,26.330,26.360,9,9,R,,6478842,P,P,0,0,,C
01/05/2006,15:07:43.000,P,.010,26.360,1,9,R,,6478951,P,P,0,0,,C
01/05/2006,15:07:43.000,N,26.350,26.360,27,30,R,,6478971,N,N,4,0,,C
01/05/2006,15:07:47.000,T,26.250,53.930,2,1,R,TRIM,6480301,T,T,6,3,A,C
01/05/2006,15:07:47.000,T,26.250,26.960,2,1,R,CAES,6480303,T,T,0,0,A,C
01/05/2006,15:07:47.000,T,26.250,27.000,2,24,R,TRIM,6480347,T,T,0,0,A,C
01/05/2006,15:07:50.000,N,26.350,26.360,11,30,R,,6481005,N,N,1,0,,C
01/05/2006,15:07:55.000,N,26.350,26.360,11,31,R,,6482619,N,N,1,0,,C
01/05/2006,15:07:55.000,N,26.350,26.360,11,32,R,,6482665,N,N,1,0,,C
01/05/2006,15:07:59.000,P,26.330,26.360,9,9,R,,6483740,P,P,0,0,,C
01/05/2006,15:07:59.000,P,.010,26.360,1,9,R,,6483851,P,P,0,0,,C
01/05/2006,15:08:05.000,P,26.330,26.360,9,9,R,,6485604,P,P,0,0,,C
01/05/2006,15:08:07.000,P,.010,26.360,1,9,R,,6486125,P,P,0,0,,C
01/05/2006,15:08:07.000,N,26.350,26.360,11,50,R,,6486269,N,N,1,0,,C
01/05/2006,15:08:08.000,P,26.330,26.360,9,9,R,,6486425,P,P,0,0,,C
01/05/2006,15:08:08.000,P,.010,26.360,1,9,R,,6486586,P,P,0,0,,C
01/05/2006,15:08:09.000,P,26.330,26.360,9,9,R,,6486767,P,P,0,0,,C
01/05/2006,15:08:09.000,N,26.350,26.360,11,1,R,,6486824,N,N,6,0,,C
01/05/2006,15:08:09.000,N,26.350,26.370,19,11,R,,6486941,N,N,6,0,,C
01/05/2006,15:08:10.000,P,26.330,26.400,9,3,R,,6487013,P,P,6,0,,C
01/05/2006,15:08:10.000,P,.010,26.390,1,9,R,,6487032,P,P,0,0,,C
01/05/2006,15:08:10.000,P,26.330,26.390,9,9,R,,6487089,P,P,0,0,,C
01/05/2006,15:08:10.000,P,.010,26.400,1,3,R,,6487120,P,P,0,0,,C
01/05/2006,15:08:10.000,X,26.100,26.620,1,1,R,,6487145,X,X,0,0,,C
01/05/2006,15:08:10.000,T,25.750,26.970,1,1,R,MADF,6487152,T,T,0,3,A,C
01/05/2006,15:08:10.000,T,26.250,26.970,2,1,R,CAES,6487167,T,T,0,0,A,C
01/05/2006,15:08:10.000,P,.010,26.360,1,9,R,,6487168,P,P,6,0,,C
01/05/2006,15:08:10.000,N,26.350,26.370,19,11,R,,6487220,N,N,0,0,,C
01/05/2006,15:08:10.000,N,26.350,26.370,25,11,R,,6487271,N,N,6,0,,C
01/05/2006,15:08:11.000,N,26.350,26.370,27,11,R,,6487296,N,N,6,0,,C
01/05/2006,15:08:11.000,C,25.150,27.550,1,1,R,,6487428,C,C,0,0,,C
01/05/2006,15:08:11.000,C,25.150,27.560,1,1,R,,6487436,C,C,0,0,,C
01/05/2006,15:08:14.000,N,26.350,26.370,27,9,R,,6488303,N,N,0,0,,C
01/05/2006,15:08:16.000,N,26.350,26.370,27,5,R,,6488677,N,N,0,0,,C
01/05/2006,15:08:16.000,P,.010,26.400,1,3,R,,6488741,P,P,6,0,,C
01/05/2006,15:08:16.000,P,26.350,26.400,5,3,R,,6488839,P,P,0,0,,C
01/05/2006,15:08:17.000,N,26.350,26.370,27,9,R,,6488929,N,N,1,0,,C
01/05/2006,15:08:17.000,N,26.360,26.370,1,9,R,,6489095,N,N,1,0,,C
01/05/2006,15:08:18.000,T,25.760,26.970,1,1,R,MADF,6489251,T,T,0,0,A,C
01/05/2006,15:08:18.000,X,26.110,26.620,1,1,R,,6489255,X,X,0,0,,C
01/05/2006,15:08:21.000,P,26.350,26.380,5,20,R,,6490442,P,P,0,0,,C
01/05/2006,15:08:37.000,N,26.360,26.370,1,10,R,,6495402,N,N,1,0,,C
01/05/2006,15:08:41.000,N,26.360,26.370,80,10,R,,6496721,N,N,1,0,,C
01/05/2006,15:08:42.000,N,26.360,26.370,69,10,R,,6496961,N,N,1,0,,C
01/05/2006,15:08:42.000,N,26.360,26.370,73,10,R,,6496991,N,N,1,0,,C
01/05/2006,15:08:42.000,N,26.360,26.370,75,10,R,,6497151,N,N,1,0,,C
01/05/2006,15:08:43.000,N,26.360,26.370,81,10,R,,6497417,N,N,1,0,,C
01/05/2006,15:08:45.000,N,26.360,26.370,78,10,R,,6497782,N,N,1,0,,C
01/05/2006,15:08:56.000,P,26.350,26.370,5,6,R,,6500932,P,P,0,0,,C
01/05/2006,15:08:59.000,N,26.360,26.370,1,10,R,,6501670,N,N,1,0,,C
01/05/2006,15:09:00.000,P,.010,26.370,1,6,R,,6501810,P,P,0,0,,C
01/05/2006,15:09:02.000,N,26.350,26.370,1,10,R,,6502429,N,N,1,0,,C
01/05/2006,15:09:02.000,P,26.330,26.370,6,6,R,,6502639,P,P,0,0,,C
01/05/2006,15:09:02.000,T,25.750,26.970,1,1,R,MADF,6502647,T,T,0,0,A,C
01/05/2006,15:09:02.000,X,26.100,26.620,1,1,R,,6502664,X,X,0,0,,C
01/05/2006,15:09:03.000,N,26.340,26.370,15,10,R,,6502953,N,N,1,0,,C
01/05/2006,15:09:04.000,X,26.090,26.620,1,1,R,,6503126,X,X,0,0,,C
01/05/2006,15:09:04.000,T,25.740,26.970,1,1,R,MADF,6503140,T,T,0,0,A,C
01/05/2006,15:09:04.000,N,26.340,26.360,15,1,R,,6503154,N,N,1,0,,C
01/05/2006,15:09:04.000,N,26.340,26.360,15,6,R,,6503261,N,N,1,0,,C
01/05/2006,15:09:04.000,T,25.740,26.960,1,1,R,MADF,6503266,T,T,0,3,A,C
01/05/2006,15:09:04.000,T,26.250,26.960,2,1,R,CAES,6503271,T,T,0,0,A,C
01/05/2006,15:09:04.000,X,26.090,26.610,1,1,R,,6503276,X,X,0,0,,C
01/05/2006,15:09:06.000,N,26.340,26.360,4,6,R,,6503648,N,N,1,0,,C
01/05/2006,15:09:07.000,N,26.340,26.360,1,6,R,,6504014,N,N,1,0,,C
01/05/2006,15:09:07.000,P,.010,26.370,1,6,R,,6504021,P,P,0,0,,C
01/05/2006,15:09:07.000,P,26.320,26.370,20,6,R,,6504028,P,P,0,0,,C
01/05/2006,15:09:08.000,P,26.320,26.360,20,3,R,,6504156,P,P,0,0,,C
01/05/2006,15:09:08.000,N,26.330,26.340,12,12,R,,6504170,N,N,1,0,,C
01/05/2006,15:09:08.000,N,26.330,26.340,6,12,R,,6504285,N,N,1,0,,C
01/05/2006,15:09:09.000,X,26.080,26.590,1,1,R,,6504359,X,X,0,0,,C
01/05/2006,15:09:09.000,T,25.730,26.940,1,1,R,MADF,6504364,T,T,0,3,A,C
01/05/2006,15:09:09.000,T,26.250,26.940,2,1,R,CAES,6504365,T,T,0,0,A,C
01/05/2006,15:09:09.000,N,26.330,26.340,6,12,R,,6504459,N,N,0,0,,C
01/05/2006,15:09:09.000,N,26.330,26.340,6,13,R,,6504576,N,N,1,0,,C
01/05/2006,15:09:10.000,N,26.330,26.340,6,13,R,,6504924,N,N,0,0,,C
01/05/2006,15:09:11.000,N,26.330,26.340,7,13,R,,6505073,N,N,1,0,,C
01/05/2006,15:09:11.000,C,25.130,27.560,1,1,R,,6505098,C,C,0,0,,C
01/05/2006,15:09:11.000,C,25.130,27.540,1,1,R,,6505101,C,C,0,0,,C
01/05/2006,15:09:11.000,N,26.330,26.340,7,1,R,,6505106,N,N,1,0,,C
01/05/2006,15:09:11.000,N,26.330,26.360,7,6,R,,6505107,N,N,1,0,,C
01/05/2006,15:09:12.000,T,25.730,26.960,1,1,R,MADF,6505307,T,T,0,3,A,C
01/05/2006,15:09:12.000,T,26.250,26.960,2,1,R,CAES,6505313,T,T,0,0,A,C
01/05/2006,15:09:12.000,N,26.340,26.360,13,6,R,,6505334,N,N,1,0,,C
01/05/2006,15:09:12.000,X,26.080,26.610,1,1,R,,6505346,X,X,0,0,,C
01/05/2006,15:09:12.000,T,25.740,26.960,1,1,R,MADF,6505468,T,T,0,0,A,C
01/05/2006,15:09:12.000,X,26.090,26.610,1,1,R,,6505483,X,X,0,0,,C
01/05/2006,15:09:13.000,N,26.340,26.360,13,8,R,,6505611,N,N,1,0,,C
01/05/2006,15:09:15.000,N,26.350,26.360,10,8,R,,6506186,N,N,1,0,,C
01/05/2006,15:09:16.000,P,.010,26.360,1,3,R,,6506321,P,P,0,0,,C
01/05/2006,15:09:16.000,T,25.750,26.960,1,1,R,MADF,6506328,T,T,0,0,A,C
01/05/2006,15:09:16.000,X,26.100,26.610,1,1,R,,6506343,X,X,0,0,,C
01/05/2006,15:09:16.000,P,.010,26.380,1,20,R,,6506436,P,P,0,0,,C
01/05/2006,15:09:22.000,N,26.350,26.360,13,8,R,,6507952,N,N,1,0,,C
01/05/2006,15:09:25.000,N,26.350,26.360,16,8,R,,6508656,N,N,1,0,,C
01/05/2006,15:09:25.000,N,26.350,26.360,8,8,R,,6508663,N,N,1,0,,C
01/05/2006,15:09:25.000,N,26.350,26.360,1,8,R,,6508687,N,N,1,0,,C
01/05/2006,15:09:25.000,N,26.340,26.360,14,8,R,,6508765,N,N,1,0,,C
01/05/2006,15:09:26.000,N,26.340,26.360,14,8,R,,6508885,N,N,0,0,,C
01/05/2006,15:09:26.000,X,26.090,26.610,1,1,R,,6508915,X,X,0,0,,C
01/05/2006,15:09:26.000,T,25.740,26.960,1,1,R,MADF,6508923,T,T,0,0,A,C
01/05/2006,15:09:26.000,P,26.320,26.380,20,20,R,,6508987,P,P,0,0,,C
01/05/2006,15:09:28.000,N,26.340,26.360,14,9,R,,6509457,N,N,1,0,,C
01/05/2006,15:09:29.000,N,26.340,26.360,14,11,R,,6509782,N,N,1,0,,C
01/05/2006,15:09:30.000,N,26.340,26.360,1,11,R,,6510004,N,N,1,0,,C
01/05/2006,15:09:31.000,P,26.320,26.360,20,6,R,,6510154,P,P,0,0,,C
01/05/2006,15:09:32.000,N,26.340,26.360,3,11,R,,6510459,N,N,1,0,,C
01/05/2006,15:09:32.000,N,26.340,26.360,1,11,R,,6510606,N,N,1,0,,C
01/05/2006,15:09:35.000,N,26.340,26.360,11,11,R,,6511455,N,N,1,0,,C
01/05/2006,15:09:36.000,N,26.340,26.360,13,11,R,,6512191,N,N,1,0,,C
01/05/2006,15:09:38.000,N,26.340,26.360,11,11,R,,6512683,N,N,1,0,,C
01/05/2006,15:09:38.000,N,26.340,26.360,15,13,R,,6512866,N,N,1,0,,C
01/05/2006,15:09:38.000,N,26.340,26.360,15,12,R,,6512959,N,N,1,0,,C
01/05/2006,15:09:48.000,P,26.340,26.360,6,6,R,,6515837,P,P,0,0,,C
01/05/2006,15:09:49.000,N,26.340,26.360,15,13,R,,6516328,N,N,1,0,,C
01/05/2006,15:09:55.000,N,26.340,26.360,15,12,R,,6517954,N,N,1,0,,C
01/05/2006,15:09:59.000,N,26.340,26.360,15,13,R,,6518811,N,N,1,0,,C
01/05/2006,15:10:00.000,P,26.340,26.360,6,4,R,,6519145,P,P,0,0,,C
01/05/2006,15:10:01.000,P,26.340,26.380,6,20,R,,6519225,P,P,0,0,,C
01/05/2006,15:10:05.000,N,26.340,26.360,15,14,R,,6520416,N,N,1,0,,C
01/05/2006,15:10:05.000,N,26.340,26.360,15,12,R,,6520445,N,N,1,0,,C
01/05/2006,15:10:08.000,N,26.340,26.350,15,4,R,,6520996,N,N,1,0,,C
01/05/2006,15:10:08.000,P,26.340,26.360,6,6,R,,6521106,P,P,0,0,,C
01/05/2006,15:10:08.000,X,26.090,26.600,1,1,R,,6521129,X,X,0,0,,C
01/05/2006,15:10:08.000,T,25.740,26.950,1,1,R,MADF,6521136,T,T,0,3,A,C
01/05/2006,15:10:08.000,T,26.250,26.950,2,1,R,CAES,6521144,T,T,0,0,A,C
01/05/2006,15:10:08.000,P,26.320,26.360,20,6,R,,6521149,P,P,0,0,,C
01/05/2006,15:10:09.000,N,26.340,26.350,15,5,R,,6521369,N,N,1,0,,C
01/05/2006,15:10:11.000,C,25.140,27.540,1,1,R,,6521813,C,C,0,0,,C
01/05/2006,15:10:11.000,C,25.140,27.550,1,1,R,,6521818,C,C,0,0,,C
01/05/2006,15:10:12.000,N,26.340,26.350,15,1,R,,6521926,N,N,1,0,,C
01/05/2006,15:10:16.000,N,26.340,26.360,15,12,R,,6522930,N,N,1,0,,C
01/05/2006,15:10:17.000,X,26.090,26.610,1,1,R,,6523038,X,X,0,0,,C
01/05/2006,15:10:17.000,T,25.740,26.960,1,1,R,MADF,6523046,T,T,0,3,A,C
01/05/2006,15:10:17.000,T,26.250,26.960,2,1,R,CAES,6523053,T,T,0,0,A,C
01/05/2006,15:10:17.000,P,26.340,26.360,6,6,R,,6523059,P,P,0,0,,C
01/05/2006,15:10:17.000,N,26.340,26.360,14,12,R,,6523141,N,N,1,0,,C
01/05/2006,15:10:17.000,N,26.350,26.360,16,12,R,,6523148,N,N,1,0,,C
01/05/2006,15:10:18.000,X,26.100,26.610,1,1,R,,6523259,X,X,0,0,,C
01/05/2006,15:10:18.000,T,25.750,26.960,1,1,R,MADF,6523267,T,T,0,0,A,C
01/05/2006,15:10:19.000,N,26.350,26.360,20,12,R,,6523593,N,N,1,0,,C
01/05/2006,15:10:20.000,P,26.340,26.380,6,20,R,,6523740,P,P,0,0,,C
01/05/2006,15:10:20.000,P,.010,26.380,1,20,R,,6523750,P,P,0,0,,C
01/05/2006,15:10:20.000,N,26.350,26.360,6,12,R,,6523884,N,N,1,0,,C
01/05/2006,15:10:22.000,N,26.350,26.360,1,12,R,,6524337,N,N,1,0,,C
01/05/2006,15:10:22.000,N,26.340,26.360,14,12,R,,6524388,N,N,1,0,,C
01/05/2006,15:10:22.000,N,26.340,26.360,12,15,R,,6524392,N,N,1,0,,C
01/05/2006,15:10:23.000,T,25.740,26.960,1,1,R,MADF,6524488,T,T,0,0,A,C
01/05/2006,15:10:23.000,X,26.090,26.610,1,1,R,,6524496,X,X,0,0,,C
01/05/2006,15:10:23.000,P,26.320,26.380,20,20,R,,6524532,P,P,0,0,,C
01/05/2006,15:10:23.000,N,26.340,26.360,1,15,R,,6524633,N,N,1,0,,C
01/05/2006,15:10:24.000,N,26.330,26.360,13,15,R,,6524840,N,N,1,0,,C
01/05/2006,15:10:24.000,N,26.330,26.360,22,16,R,,6524844,N,N,1,0,,C
01/05/2006,15:10:24.000,T,25.730,26.960,1,1,R,MADF,6524948,T,T,0,0,A,C
01/05/2006,15:10:25.000,X,26.080,26.610,1,1,R,,6525048,X,X,0,0,,C
01/05/2006,15:10:25.000,N,26.330,26.360,13,16,R,,6525213,N,N,1,0,,C
01/05/2006,15:10:31.000,N,26.330,26.340,13,1,R,,6526682,N,N,1,0,,C
01/05/2006,15:10:32.000,T,25.730,26.940,1,1,R,MADF,6526784,T,T,0,3,A,C
01/05/2006,15:10:32.000,T,26.250,26.940,2,1,R,CAES,6526792,T,T,0,0,A,C
01/05/2006,15:10:32.000,P,26.320,26.400,20,3,R,,6526800,P,P,0,0,,C
01/05/2006,15:10:32.000,X,26.080,26.590,1,1,R,,6526820,X,X,0,0,,C
01/05/2006,15:10:32.000,N,26.330,26.360,13,18,R,,6526864,N,N,1,0,,C
01/05/2006,15:10:33.000,T,25.730,26.960,1,1,R,MADF,6526956,T,T,0,3,A,C
01/05/2006,15:10:33.000,T,26.250,26.960,2,1,R,CAES,6526963,T,T,0,0,A,C
01/05/2006,15:10:33.000,P,26.320,26.380,20,20,R,,6526970,P,P,0,0,,C
01/05/2006,15:10:33.000,X,26.080,26.610,1,1,R,,6526984,X,X,0,0,,C
01/05/2006,15:10:33.000,N,26.330,26.340,13,1,R,,6526986,N,N,1,0,,C
01/05/2006,15:10:33.000,P,26.320,26.400,20,4,R,,6527069,P,P,0,0,,C
01/05/2006,15:10:33.000,T,25.730,26.940,1,1,R,MADF,6527084,T,T,0,3,A,C
01/05/2006,15:10:33.000,T,26.250,26.940,2,1,R,CAES,6527089,T,T,0,0,A,C
01/05/2006,15:10:34.000,X,26.080,26.590,1,1,R,,6527163,X,X,0,0,,C
01/05/2006,15:10:34.000,N,26.330,26.360,13,18,R,,6527209,N,N,1,0,,C
01/05/2006,15:10:34.000,N,26.330,26.360,4,18,R,,6527285,N,N,1,0,,C
01/05/2006,15:10:35.000,X,26.080,26.610,1,1,R,,6527336,X,X,0,0,,C
01/05/2006,15:10:35.000,T,25.730,26.960,1,1,R,MADF,6527414,T,T,0,3,A,C
01/05/2006,15:10:35.000,T,26.250,26.960,2,1,R,CAES,6527422,T,T,0,0,A,C
01/05/2006,15:10:35.000,P,26.320,26.380,20,20,R,,6527429,P,P,0,0,,C
01/05/2006,15:10:35.000,N,26.330,26.350,4,3,R,,6527436,N,N,1,0,,C
01/05/2006,15:10:35.000,P,26.320,26.400,20,4,R,,6527566,P,P,0,0,,C
01/05/2006,15:10:35.000,T,25.730,26.950,1,1,R,MADF,6527569,T,T,0,3,A,C
01/05/2006,15:10:35.000,T,26.250,26.950,2,1,R,CAES,6527571,T,T,0,0,A,C
01/05/2006,15:10:35.000,X,26.080,26.600,1,1,R,,6527573,X,X,0,0,,C
01/05/2006,15:10:38.000,N,26.330,26.350,4,4,R,,6528321,N,N,1,0,,C
01/05/2006,15:10:43.000,N,26.330,26.350,4,1,R,,6529499,N,N,1,0,,C
01/05/2006,15:10:43.000,N,26.330,26.360,4,18,R,,6529603,N,N,1,0,,C
01/05/2006,15:10:43.000,N,26.330,26.350,4,1,R,,6529605,N,N,1,0,,C
01/05/2006,15:10:44.000,P,26.320,26.400,20,4,R,,6529732,P,P,0,0,,C
01/05/2006,15:10:44.000,T,25.730,26.960,1,1,R,MADF,6529741,T,T,0,3,A,C
01/05/2006,15:10:44.000,T,26.250,26.960,2,1,R,CAES,6529745,T,T,0,0,A,C
01/05/2006,15:10:44.000,X,26.080,26.610,1,1,R,,6529758,X,X,0,0,,C
01/05/2006,15:10:44.000,X,26.080,26.600,1,1,R,,6529759,X,X,0,0,,C
01/05/2006,15:10:44.000,T,25.730,26.950,1,1,R,MADF,6529760,T,T,0,3,A,C
01/05/2006,15:10:44.000,T,26.250,26.950,2,1,R,CAES,6529761,T,T,0,0,A,C
01/05/2006,15:10:44.000,N,26.330,26.360,4,18,R,,6529829,N,N,1,0,,C
01/05/2006,15:10:45.000,X,26.080,26.610,1,1,R,,6530012,X,X,0,0,,C
01/05/2006,15:10:45.000,T,25.730,26.960,1,1,R,MADF,6530062,T,T,0,3,A,C
01/05/2006,15:10:45.000,T,26.250,26.960,2,1,R,CAES,6530067,T,T,0,0,A,C
01/05/2006,15:10:45.000,P,26.320,26.380,20,20,R,,6530072,P,P,0,0,,C
01/05/2006,15:10:47.000,N,26.330,26.360,4,1,R,,6531052,N,N,1,0,,C
01/05/2006,15:10:48.000,N,26.330,26.370,4,6,R,,6531426,N,N,1,0,,C
01/05/2006,15:10:48.000,N,26.330,26.360,4,1,R,,6531434,N,N,1,0,,C
01/05/2006,15:10:49.000,X,26.080,26.620,1,1,R,,6531613,X,X,0,0,,C
01/05/2006,15:10:49.000,X,26.080,26.610,1,1,R,,6531619,X,X,0,0,,C
01/05/2006,15:10:49.000,N,26.330,26.370,4,15,R,,6531724,N,N,1,0,,C
01/05/2006,15:10:50.000,N,26.330,26.370,4,16,R,,6531897,N,N,1,0,,C
01/05/2006,15:10:50.000,T,25.730,26.970,1,1,R,MADF,6531904,T,T,0,3,A,C
01/05/2006,15:10:50.000,T,26.250,26.970,2,1,R,CAES,6531910,T,T,0,0,A,C
01/05/2006,15:10:50.000,X,26.080,26.620,1,1,R,,6531921,X,X,0,0,,C
01/05/2006,15:10:51.000,N,26.330,26.360,4,1,R,,6532136,N,N,1,0,,C
01/05/2006,15:10:51.000,X,26.080,26.610,1,1,R,,6532397,X,X,0,0,,C
01/05/2006,15:10:51.000,T,25.730,26.960,1,1,R,MADF,6532401,T,T,0,3,A,C
01/05/2006,15:10:51.000,T,26.250,26.960,2,1,R,CAES,6532405,T,T,0,0,A,C
01/05/2006,15:10:59.000,N,26.330,26.360,4,13,R,,6534521,N,N,1,0,,C
01/05/2006,15:11:03.000,N,26.330,26.360,4,1,R,,6535688,N,N,1,0,,C
01/05/2006,15:11:05.000,N,26.330,26.370,9,20,R,,6535913,N,N,1,0,,C
01/05/2006,15:11:05.000,N,26.330,26.370,9,20,R,,6535962,N,N,0,0,,C
01/05/2006,15:11:05.000,T,25.730,26.970,1,1,R,MADF,6536080,T,T,0,3,A,C
01/05/2006,15:11:05.000,T,26.250,26.970,2,1,R,CAES,6536088,T,T,0,0,A,C
01/05/2006,15:11:05.000,X,26.080,26.620,1,1,R,,6536094,X,X,0,0,,C
01/05/2006,15:11:07.000,N,26.330,26.360,9,6,R,,6536632,N,N,1,0,,C
01/05/2006,15:11:08.000,T,25.730,26.960,1,1,R,MADF,6536849,T,T,0,3,A,C
01/05/2006,15:11:08.000,T,26.250,26.960,2,1,R,CAES,6536854,T,T,0,0,A,C
01/05/2006,15:11:08.000,X,26.080,26.610,1,1,R,,6536860,X,X,0,0,,C
01/05/2006,15:11:08.000,N,26.330,26.360,9,3,R,,6536920,N,N,1,0,,C
01/05/2006,15:11:11.000,C,25.130,27.550,1,1,R,,6537737,C,C,0,0,,C
01/05/2006,15:11:11.000,C,25.130,27.560,1,1,R,,6537745,C,C,0,0,,C
01/05/2006,15:11:16.000,N,26.330,26.360,10,3,R,,6538998,N,N,1,0,,C
01/05/2006,15:11:18.000,N,26.330,26.360,10,1,R,,6539380,N,N,1,0,,C
01/05/2006,15:11:23.000,N,26.360,26.370,42,23,R,,6540899,N,N,1,0,,C
01/05/2006,15:11:24.000,P,.010,26.380,1,20,R,,6540992,P,P,0,0,,C
01/05/2006,15:11:24.000,T,25.760,26.970,1,1,R,MADF,6541006,T,T,0,3,A,C
01/05/2006,15:11:24.000,T,26.250,26.970,2,1,R,CAES,6541013,T,T,0,0,A,C
01/05/2006,15:11:24.000,X,26.110,26.620,1,1,R,,6541024,X,X,0,0,,C
01/05/2006,15:11:25.000,N,26.360,26.370,44,15,R,,6541302,N,N,1,0,,C
01/05/2006,15:11:26.000,N,26.360,26.370,44,17,R,,6541593,N,N,1,0,,C
01/05/2006,15:11:30.000,N,26.360,26.370,59,17,R,,6542569,N,N,1,0,,C
01/05/2006,15:11:34.000,N,26.360,26.370,59,18,R,,6543669,N,N,1,0,,C
01/05/2006,15:11:43.000,N,26.360,26.370,59,20,R,,6546191,N,N,1,0,,C
01/05/2006,15:11:54.000,N,26.360,26.370,59,23,R,,6549229,N,N,1,0,,C
01/05/2006,15:11:55.000,N,26.360,26.370,56,23,R,,6549593,N,N,1,0,,C
01/05/2006,15:11:55.000,N,26.360,26.370,56,24,R,,6549907,N,N,1,0,,C
01/05/2006,15:11:56.000,N,26.360,26.370,56,21,R,,6550082,N,N,1,0,,C
01/05/2006,15:11:57.000,N,26.360,26.370,56,4,R,,6550327,N,N,1,0,,C
01/05/2006,15:11:58.000,N,26.360,26.370,75,4,R,,6550433,N,N,1,0,,C
01/05/2006,15:12:01.000,N,26.360,26.370,78,4,R,,6551166,N,N,1,0,,C
01/05/2006,15:12:02.000,N,26.360,26.370,78,1,R,,6551401,N,N,1,0,,C
01/05/2006,15:12:02.000,N,26.360,26.380,78,27,R,,6551404,N,N,1,0,,C
01/05/2006,15:12:03.000,N,26.360,26.380,76,27,R,,6551484,N,N,1,0,,C
01/05/2006,15:12:03.000,T,25.760,26.980,1,1,R,MADF,6551506,T,T,0,3,A,C
01/05/2006,15:12:03.000,T,26.250,26.980,2,1,R,CAES,6551512,T,T,0,0,A,C
01/05/2006,15:12:03.000,X,26.110,26.630,1,1,R,,6551517,X,X,0,0,,C
01/05/2006,15:12:03.000,P,.010,26.380,1,26,R,,6551596,P,P,0,0,,C
01/05/2006,15:12:06.000,N,26.360,26.380,61,27,R,,6552226,N,N,1,0,,C
01/05/2006,15:12:11.000,C,25.160,27.560,1,1,R,,6553951,C,C,0,0,,C
01/05/2006,15:12:11.000,C,25.160,27.580,1,1,R,,6553954,C,C,0,0,,C
01/05/2006,15:12:15.000,P,.010,26.380,1,6,R,,6555078,P,P,0,0,,C
01/05/2006,15:12:15.000,P,.010,26.380,1,6,R,,6555096,P,P,0,0,,C
01/05/2006,15:12:16.000,P,.010,26.430,1,3,R,,6555139,P,P,0,0,,C
01/05/2006,15:12:17.000,P,26.340,26.430,20,3,R,,6555534,P,P,0,0,,C
01/05/2006,15:12:17.000,N,26.360,26.380,61,12,R,,6555578,N,N,1,0,,C
01/05/2006,15:12:19.000,P,.010,26.430,1,3,R,,6555916,P,P,0,0,,C
01/05/2006,15:12:19.000,N,26.360,26.380,61,13,R,,6555923,N,N,1,0,,C
01/05/2006,15:12:19.000,N,26.360,26.380,61,14,R,,6556097,N,N,1,0,,C
01/05/2006,15:12:20.000,N,26.360,26.380,61,107,R,,6556304,N,N,1,0,,C
01/05/2006,15:12:22.000,N,26.360,26.380,56,107,R,,6556686,N,N,1,0,,C
01/05/2006,15:12:23.000,N,26.360,26.380,56,101,R,,6557051,N,N,1,0,,C
01/05/2006,15:12:27.000,N,26.360,26.380,6,101,R,,6557922,N,N,1,0,,C
01/05/2006,15:12:34.000,N,26.330,26.380,1,101,R,,6559514,N,N,1,0,,C
01/05/2006,15:12:34.000,T,25.730,26.980,1,1,R,MADF,6559628,T,T,0,0,A,C
01/05/2006,15:12:34.000,P,26.320,26.430,20,3,R,,6559636,P,P,0,0,,C
01/05/2006,15:12:34.000,X,26.080,26.630,1,1,R,,6559644,X,X,0,0,,C
01/05/2006,15:12:38.000,N,26.330,26.360,1,42,R,,6560675,N,N,1,0,,C
01/05/2006,15:12:38.000,N,26.330,26.360,1,37,R,,6560682,N,N,1,0,,C
01/05/2006,15:12:39.000,T,25.730,26.960,1,1,R,MADF,6560830,T,T,0,3,A,C
01/05/2006,15:12:39.000,T,26.250,26.960,2,1,R,CAES,6560838,T,T,0,0,A,C
01/05/2006,15:12:39.000,P,26.320,999.000,20,19,R,,6560855,P,P,0,0,,C
01/05/2006,15:12:39.000,P,26.320,26.420,20,3,R,,6560862,P,P,0,0,,C
01/05/2006,15:12:39.000,X,26.080,26.610,1,1,R,,6560865,X,X,0,0,,C
01/05/2006,15:12:41.000,N,26.320,26.360,20,37,R,,6561214,N,N,6,0,,C
01/05/2006,15:12:41.000,X,26.070,26.610,1,1,R,,6561375,X,X,0,0,,C
01/05/2006,15:12:41.000,P,.010,26.420,1,3,R,,6561390,P,P,6,0,,C
01/05/2006,15:12:41.000,T,25.720,26.960,1,1,R,MADF,6561409,T,T,0,0,A,C
01/05/2006,15:12:42.000,N,26.310,26.350,12,6,R,,6561635,N,N,1,0,,C
01/05/2006,15:12:42.000,P,.010,26.430,1,3,R,,6561659,P,P,0,0,,C
01/05/2006,15:12:43.000,X,26.060,26.600,1,1,R,,6561819,X,X,0,0,,C
01/05/2006,15:12:43.000,T,25.710,26.950,1,1,R,MADF,6561830,T,T,0,3,A,C
01/05/2006,15:12:43.000,T,26.250,26.950,2,1,R,CAES,6561832,T,T,0,0,A,C
01/05/2006,15:12:43.000,P,26.320,26.430,20,3,R,,6561861,P,P,6,0,,C
01/05/2006,15:12:43.000,P,26.320,26.420,20,1,R,,6561952,P,P,0,0,,C
01/05/2006,15:12:44.000,P,26.320,26.410,20,3,R,,6562165,P,P,0,0,,C
01/05/2006,15:12:44.000,N,26.310,26.350,5,6,R,,6562167,N,N,0,0,,C
01/05/2006,15:12:45.000,P,26.320,26.420,20,1,R,,6562347,P,P,0,0,,C
01/05/2006,15:12:45.000,P,26.320,26.430,20,3,R,,6562362,P,P,0,0,,C
01/05/2006,15:12:45.000,N,26.320,26.350,20,6,R,,6562414,N,N,0,0,,C
01/05/2006,15:12:45.000,P,.010,26.430,1,3,R,,6562518,P,P,6,0,,C
01/05/2006,15:12:45.000,P,.010,999.000,1,19,R,,6562530,P,P,0,0,,C
01/05/2006,15:12:45.000,X,26.070,26.600,1,1,R,,6562544,X,X,0,0,,C
01/05/2006,15:12:45.000,P,.010,26.350,1,5,R,,6562565,P,P,0,0,,C
01/05/2006,15:12:45.000,T,25.720,26.950,1,1,R,MADF,6562569,T,T,0,0,A,C
01/05/2006,15:12:46.000,N,26.310,26.340,8,5,R,,6562666,N,N,1,0,,C
01/05/2006,15:12:46.000,P,26.320,26.350,20,5,R,,6562783,P,P,6,0,,C
01/05/2006,15:12:46.000,X,26.060,26.590,1,1,R,,6562814,X,X,0,0,,C
01/05/2006,15:12:46.000,T,25.710,26.940,1,1,R,MADF,6562821,T,T,0,3,A,C
01/05/2006,15:12:46.000,T,26.250,26.940,2,1,R,CAES,6562825,T,T,0,0,A,C
01/05/2006,15:12:47.000,N,26.310,26.340,8,23,R,,6562933,N,N,6,0,,C
01/05/2006,15:12:47.000,N,26.320,26.340,20,23,R,,6563069,N,N,0,0,,C
01/05/2006,15:12:48.000,X,26.070,26.590,1,1,R,,6563232,X,X,0,0,,C
01/05/2006,15:12:48.000,T,25.720,26.940,1,1,R,MADF,6563246,T,T,0,0,A,C
01/05/2006,15:12:48.000,P,.010,26.350,1,5,R,,6563254,P,P,6,0,,C
01/05/2006,15:12:49.000,N,26.320,26.330,20,11,R,,6563494,N,N,1,0,,C
01/05/2006,15:12:49.000,N,26.310,26.330,8,11,R,,6563522,N,N,1,0,,C
01/05/2006,15:12:49.000,N,26.310,26.330,8,11,R,,6563615,N,N,0,0,,C
01/05/2006,15:12:49.000,T,25.720,26.930,1,1,R,MADF,6563623,T,T,0,3,A,C
01/05/2006,15:12:49.000,T,26.250,26.930,2,1,R,CAES,6563631,T,T,0,0,A,C
01/05/2006,15:12:49.000,P,26.320,26.350,20,5,R,,6563639,P,P,6,0,,C
01/05/2006,15:12:49.000,X,26.070,26.580,1,1,R,,6563661,X,X,0,0,,C
01/05/2006,15:12:49.000,X,26.060,26.580,1,1,R,,6563671,X,X,0,0,,C
01/05/2006,15:12:49.000,T,25.710,26.930,1,1,R,MADF,6563718,T,T,0,0,A,C
01/05/2006,15:12:50.000,N,26.310,26.330,8,1,R,,6563797,N,N,6,0,,C
01/05/2006,15:12:50.000,N,26.310,26.340,8,18,R,,6563818,N,N,6,0,,C
01/05/2006,15:12:50.000,P,.010,26.350,1,5,R,,6563839,P,P,6,0,,C
01/05/2006,15:12:50.000,X,26.060,26.590,1,1,R,,6563986,X,X,0,0,,C
01/05/2006,15:12:50.000,T,25.710,26.940,1,1,R,MADF,6564002,T,T,0,3,A,C
01/05/2006,15:12:50.000,T,26.250,26.940,2,1,R,CAES,6564008,T,T,0,0,A,C
01/05/2006,15:12:50.000,P,.010,26.420,1,1,R,,6564014,P,P,0,0,,C
01/05/2006,15:12:51.000,N,26.330,26.340,11,18,R,,6564096,N,N,1,0,,C
01/05/2006,15:12:51.000,N,26.320,26.330,20,5,R,,6564141,N,N,1,0,,C
01/05/2006,15:12:51.000,X,26.080,26.590,1,1,R,,6564271,X,X,0,0,,C
01/05/2006,15:12:51.000,T,25.730,26.940,1,1,R,MADF,6564297,T,T,0,0,A,C
01/05/2006,15:12:51.000,X,26.070,26.580,1,1,R,,6564302,X,X,0,0,,C
01/05/2006,15:12:51.000,T,25.720,26.930,1,1,R,MADF,6564349,T,T,0,3,A,C
01/05/2006,15:12:51.000,T,26.250,26.930,2,1,R,CAES,6564351,T,T,0,0,A,C
01/05/2006,15:12:52.000,P,.010,999.000,1,19,R,,6564504,P,P,0,0,,C
01/05/2006,15:12:52.000,P,.010,26.430,1,3,R,,6564510,P,P,0,0,,C
01/05/2006,15:12:52.000,N,26.310,26.330,19,5,R,,6564566,N,N,1,0,,C
01/05/2006,15:12:52.000,N,26.310,26.330,19,1,R,,6564666,N,N,1,0,,C
01/05/2006,15:12:53.000,T,25.710,26.930,1,1,R,MADF,6564768,T,T,0,0,A,C
01/05/2006,15:12:53.000,X,26.060,26.580,1,1,R,,6564773,X,X,0,0,,C
01/05/2006,15:12:53.000,P,26.310,26.430,6,3,R,,6564781,P,P,0,0,,C
01/05/2006,15:12:54.000,P,26.310,26.420,6,3,R,,6565192,P,P,0,0,,C
01/05/2006,15:12:54.000,P,26.310,26.430,6,3,R,,6565390,P,P,0,0,,C
01/05/2006,15:12:56.000,P,26.310,26.420,6,2,R,,6565850,P,P,0,0,,C
01/05/2006,15:12:56.000,N,26.330,26.340,53,18,R,,6565968,N,N,1,0,,C
01/05/2006,15:12:56.000,P,26.310,999.000,6,19,R,,6565999,P,P,0,0,,C
01/05/2006,15:12:56.000,P,26.310,26.400,6,3,R,,6566006,P,P,0,0,,C
01/05/2006,15:12:57.000,X,26.080,26.590,1,1,R,,6566175,X,X,0,0,,C
01/05/2006,15:12:57.000,T,25.730,26.940,1,1,R,MADF,6566209,T,T,0,3,A,C
01/05/2006,15:12:57.000,T,26.250,26.940,2,1,R,CAES,6566215,T,T,0,0,A,C
01/05/2006,15:12:57.000,P,26.330,26.400,6,3,R,,6566355,P,P,0,0,,C
01/05/2006,15:12:57.000,P,26.330,999.000,6,19,R,,6566404,P,P,0,0,,C
01/05/2006,15:12:58.000,P,26.330,26.390,6,1,R,,6566477,P,P,0,0,,C
01/05/2006,15:12:58.000,N,26.330,26.340,52,93,R,,6566554,N,N,1,0,,C
01/05/2006,15:12:59.000,N,26.330,26.340,35,93,R,,6566815,N,N,1,0,,C
01/05/2006,15:12:59.000,N,26.330,26.340,35,66,R,,6566958,N,N,1,0,,C
01/05/2006,15:12:59.000,N,26.330,26.340,52,75,R,,6566981,N,N,1,0,,C
01/05/2006,15:13:00.000,N,26.330,26.340,44,75,R,,6567105,N,N,1,0,,C
01/05/2006,15:13:01.000,N,26.330,26.340,16,75,R,,6567402,N,N,1,0,,C
01/05/2006,15:13:02.000,N,26.330,26.340,16,77,R,,6567590,N,N,1,0,,C
01/05/2006,15:13:02.000,N,26.330,26.340,16,80,R,,6567797,N,N,1,0,,C
01/05/2006,15:13:03.000,N,26.330,26.340,16,78,R,,6567895,N,N,1,0,,C
01/05/2006,15:13:03.000,N,26.330,26.340,16,84,R,,6568121,N,N,1,0,,C
01/05/2006,15:13:04.000,N,26.330,26.340,16,78,R,,6568240,N,N,1,0,,C
01/05/2006,15:13:05.000,P,26.330,26.350,6,1,R,,6568385,P,P,0,0,,C
01/05/2006,15:13:05.000,P,26.330,26.360,6,11,R,,6568583,P,P,0,0,,C
01/05/2006,15:13:05.000,N,26.330,26.340,25,78,R,,6568646,N,N,1,0,,C
01/05/2006,15:13:05.000,N,26.330,26.340,17,78,R,,6568668,N,N,1,0,,C
01/05/2006,15:13:06.000,P,26.330,26.400,6,3,R,,6568741,P,P,0,0,,C
01/05/2006,15:13:06.000,P,26.330,26.360,6,3,R,,6568811,P,P,0,0,,C
01/05/2006,15:13:06.000,P,26.330,26.360,6,11,R,,6568874,P,P,0,0,,C
01/05/2006,15:13:07.000,P,26.330,26.360,6,3,R,,6568978,P,P,0,0,,C
01/05/2006,15:13:07.000,P,26.330,26.400,6,3,R,,6569011,P,P,0,0,,C
01/05/2006,15:13:07.000,P,26.330,999.000,6,19,R,,6569035,P,P,0,0,,C
01/05/2006,15:13:07.000,P,26.330,26.400,6,3,R,,6569114,P,P,0,0,,C
01/05/2006,15:13:07.000,P,26.330,26.410,6,3,R,,6569115,P,P,0,0,,C
01/05/2006,15:13:07.000,N,26.330,26.340,17,81,R,,6569175,N,N,1,0,,C
01/05/2006,15:13:09.000,P,26.330,999.000,6,19,R,,6569665,P,P,0,0,,C
01/05/2006,15:13:10.000,P,26.330,26.430,6,3,R,,6569792,P,P,0,0,,C
01/05/2006,15:13:10.000,P,26.330,26.360,6,11,R,,6570061,P,P,0,0,,C
01/05/2006,15:13:10.000,P,26.330,26.400,6,3,R,,6570157,P,P,0,0,,C
01/05/2006,15:13:11.000,C,25.130,27.580,1,1,R,,6570369,C,C,0,0,,C
01/05/2006,15:13:11.000,C,25.130,27.540,1,1,R,,6570375,C,C,0,0,,C
01/05/2006,15:13:13.000,N,26.330,26.340,1,81,R,,6571226,N,N,6,0,,C
01/05/2006,15:13:14.000,N,26.330,26.340,1,1,R,,6571281,N,N,6,0,,C
01/05/2006,15:13:14.000,P,26.330,26.400,6,1,R,,6571457,P,P,0,0,,C
01/05/2006,15:13:20.000,N,26.330,26.340,100,1,R,,6573592,N,N,1,0,,C
01/05/2006,15:13:20.000,N,26.330,26.340,65,1,R,,6573712,N,N,1,0,,C
01/05/2006,15:13:24.000,N,26.330,26.380,65,1,R,,6574683,N,N,1,0,,C
01/05/2006,15:13:24.000,N,26.340,26.380,1,1,R,,6574690,N,N,1,0,,C
01/05/2006,15:13:24.000,P,26.330,26.370,6,10,R,,6574895,P,P,6,0,,C
01/05/2006,15:13:24.000,X,26.080,26.630,1,1,R,,6574910,X,X,0,0,,C
01/05/2006,15:13:24.000,X,26.090,26.630,1,1,R,,6574912,X,X,0,0,,C
01/05/2006,15:13:24.000,T,25.740,26.980,1,1,R,MADF,6574914,T,T,0,3,A,C
01/05/2006,15:13:24.000,T,26.250,26.980,2,1,R,CAES,6574916,T,T,0,0,A,C
01/05/2006,15:13:25.000,N,26.330,26.380,18,1,R,,6575258,N,N,6,0,,C
01/05/2006,15:13:25.000,N,26.340,26.380,2,1,R,,6575298,N,N,6,0,,C
01/05/2006,15:13:25.000,X,26.080,26.630,1,1,R,,6575420,X,X,0,0,,C
01/05/2006,15:13:25.000,T,25.730,26.980,1,1,R,MADF,6575423,T,T,0,0,A,C
01/05/2006,15:13:26.000,T,25.740,26.980,1,1,R,MADF,6575434,T,T,0,0,A,C
01/05/2006,15:13:26.000,P,26.340,26.370,1,10,R,,6575442,P,P,0,0,,C
01/05/2006,15:13:26.000,X,26.090,26.630,1,1,R,,6575462,X,X,0,0,,C
01/05/2006,15:13:27.000,N,26.340,26.380,1,1,R,,6575743,N,N,6,0,,C
01/05/2006,15:13:32.000,P,26.320,26.370,20,10,R,,6577107,P,P,6,0,,C
01/05/2006,15:13:33.000,P,.010,26.380,1,5,R,,6577393,P,P,6,0,,C
01/05/2006,15:13:34.000,P,.010,26.380,1,2,R,,6577574,P,P,6,0,,C
01/05/2006,15:13:34.000,P,.010,999.000,1,19,R,,6577644,P,P,6,0,,C
01/05/2006,15:13:34.000,P,.010,26.430,1,3,R,,6577699,P,P,0,0,,C
01/05/2006,15:13:34.000,P,26.340,26.430,1,2,R,,6577704,P,P,0,0,,C
01/05/2006,15:13:38.000,P,26.340,26.440,1,2,R,,6578574,P,P,0,0,,C
01/05/2006,15:13:38.000,N,26.350,26.380,15,1,R,,6578658,N,N,1,0,,C
01/05/2006,15:13:39.000,X,26.100,26.630,1,1,R,,6578805,X,X,0,0,,C
01/05/2006,15:13:39.000,T,25.750,26.980,1,1,R,MADF,6578811,T,T,0,0,A,C
01/05/2006,15:13:39.000,P,26.350,26.440,6,2,R,,6578818,P,P,0,0,,C
01/05/2006,15:13:39.000,P,26.350,26.440,6,3,R,,6578895,P,P,0,0,,C
01/05/2006,15:13:40.000,N,26.350,26.380,16,1,R,,6579134,N,N,1,0,,C
01/05/2006,15:13:40.000,N,26.360,26.380,4,1,R,,6579143,N,N,1,0,,C
01/05/2006,15:13:41.000,N,26.360,26.380,3,1,R,,6579305,N,N,1,0,,C
01/05/2006,15:13:41.000,T,25.760,26.980,1,1,R,MADF,6579323,T,T,0,0,A,C
01/05/2006,15:13:41.000,P,.010,26.440,1,3,R,,6579330,P,P,0,0,,C
01/05/2006,15:13:41.000,X,26.110,26.630,1,1,R,,6579337,X,X,0,0,,C
01/05/2006,15:13:43.000,P,.010,26.380,1,2,R,,6580118,P,P,6,0,,C
01/05/2006,15:13:43.000,N,26.360,26.380,1,1,R,,6580141,N,N,6,0,,C
01/05/2006,15:13:47.000,N,26.350,26.380,4,1,R,,6581061,N,N,6,0,,C
01/05/2006,15:13:48.000,N,26.350,26.380,1,1,R,,6581181,N,N,6,0,,C
01/05/2006,15:13:48.000,X,26.100,26.630,1,1,R,,6581215,X,X,0,0,,C
01/05/2006,15:13:48.000,T,25.750,26.980,1,1,R,MADF,6581223,T,T,0,0,A,C
01/05/2006,15:13:48.000,P,26.350,26.380,2,2,R,,6581226,P,P,1,0,,C
01/05/2006,15:13:48.000,N,26.350,26.380,4,1,R,,6581300,N,N,6,0,,C
01/05/2006,15:13:49.000,N,26.350,26.380,3,1,R,,6581424,N,N,6,0,,C
01/05/2006,15:13:49.000,P,.010,26.380,1,2,R,,6581447,P,P,0,0,,C
01/05/2006,15:13:49.000,N,26.350,26.380,11,1,R,,6581552,N,N,6,0,,C
01/05/2006,15:13:50.000,N,26.350,26.380,8,1,R,,6581763,N,N,6,0,,C
01/05/2006,15:13:52.000,N,26.350,26.380,11,1,R,,6582312,N,N,6,0,,C
01/05/2006,15:13:53.000,P,26.350,26.380,6,2,R,,6582407,P,P,0,0,,C
01/05/2006,15:13:53.000,N,26.350,26.380,1,1,R,,6582413,N,N,6,0,,C
01/05/2006,15:13:54.000,N,26.340,26.380,1,1,R,,6582568,N,N,0,0,,C
01/05/2006,15:13:54.000,N,26.340,26.380,7,1,R,,6582574,N,N,0,0,,C
01/05/2006,15:13:54.000,T,25.740,26.980,1,1,R,MADF,6582692,T,T,0,0,A,C
01/05/2006,15:13:54.000,X,26.090,26.630,1,1,R,,6582699,X,X,0,0,,C
01/05/2006,15:13:54.000,N,26.340,26.380,6,1,R,,6582705,N,N,0,0,,C
01/05/2006,15:13:54.000,P,.010,26.380,1,2,R,,6582710,P,P,6,0,,C
01/05/2006,15:13:54.000,P,26.320,26.380,20,2,R,,6582717,P,P,0,0,,C
01/05/2006,15:13:55.000,P,26.330,26.380,3,2,R,,6582932,P,P,0,0,,C
01/05/2006,15:13:56.000,N,26.340,26.380,1,1,R,,6583114,N,N,6,0,,C
01/05/2006,15:13:56.000,P,26.320,26.380,20,2,R,,6583240,P,P,0,0,,C
01/05/2006,15:13:58.000,P,26.320,26.440,20,3,R,,6583766,P,P,6,0,,C
01/05/2006,15:13:58.000,P,26.320,26.400,20,3,R,,6583835,P,P,0,0,,C
01/05/2006,15:13:59.000,N,26.330,26.380,29,1,R,,6583868,N,N,1,0,,C
01/05/2006,15:13:59.000,X,26.080,26.630,1,1,R,,6583983,X,X,0,0,,C
01/05/2006,15:13:59.000,T,25.730,26.980,1,1,R,MADF,6583990,T,T,0,0,A,C
01/05/2006,15:14:00.000,P,26.320,26.400,20,2,R,,6584305,P,P,0,0,,C
01/05/2006,15:14:09.000,N,26.350,26.380,31,1,R,,6587764,N,N,1,0,,C
01/05/2006,15:14:10.000,P,.010,26.400,1,2,R,,6587922,P,P,0,0,,C
01/05/2006,15:14:10.000,X,26.100,26.630,1,1,R,,6587930,X,X,0,0,,C
01/05/2006,15:14:10.000,T,25.750,26.980,1,1,R,MADF,6588002,T,T,0,0,A,C
01/05/2006,15:14:11.000,N,26.350,26.380,31,113,R,,6588342,N,N,1,0,,C
01/05/2006,15:14:12.000,C,25.150,27.540,1,1,R,,6588613,C,C,0,0,,C
01/05/2006,15:14:12.000,C,25.150,27.580,1,1,R,,6588621,C,C,0,0,,C
01/05/2006,15:14:12.000,N,26.350,26.380,10,113,R,,6588636,N,N,1,0,,C
01/05/2006,15:14:12.000,P,.010,26.400,1,11,R,,6588653,P,P,0,0,,C
01/05/2006,15:14:13.000,N,26.350,26.380,1,113,R,,6589182,N,N,1,0,,C
01/05/2006,15:14:14.000,P,.010,26.400,1,2,R,,6589385,P,P,0,0,,C
01/05/2006,15:14:14.000,P,26.340,26.400,6,2,R,,6589469,P,P,0,0,,C
01/05/2006,15:14:14.000,N,26.350,26.380,31,113,R,,6589548,N,N,1,0,,C
01/05/2006,15:14:14.000,N,26.350,26.380,31,114,R,,6589556,N,N,1,0,,C
01/05/2006,15:14:15.000,N,26.350,26.380,37,114,R,,6589827,N,N,1,0,,C
01/05/2006,15:14:15.000,P,.010,26.400,1,2,R,,6589840,P,P,0,0,,C
01/05/2006,15:14:16.000,N,26.350,26.380,37,117,R,,6590246,N,N,1,0,,C
01/05/2006,15:14:16.000,P,26.340,26.400,20,2,R,,6590271,P,P,0,0,,C
01/05/2006,15:14:16.000,N,26.350,26.380,39,117,R,,6590303,N,N,1,0,,C
01/05/2006,15:14:16.000,N,26.350,26.380,34,117,R,,6590308,N,N,1,0,,C
01/05/2006,15:14:21.000,N,26.350,26.380,34,114,R,,6592088,N,N,1,0,,C
01/05/2006,15:14:21.000,N,26.350,26.380,1,114,R,,6592095,N,N,1,0,,C
01/05/2006,15:14:21.000,P,26.340,26.400,20,3,R,,6592200,P,P,0,0,,C
01/05/2006,15:14:22.000,P,26.340,26.400,20,4,R,,6592466,P,P,0,0,,C
01/05/2006,15:14:24.000,P,26.340,26.400,20,5,R,,6593339,P,P,0,0,,C
01/05/2006,15:14:26.000,N,26.340,26.370,40,3,R,,6594003,N,N,1,0,,C
01/05/2006,15:14:26.000,T,25.740,26.970,1,1,R,MADF,6594250,T,T,0,3,A,C
01/05/2006,15:14:26.000,T,26.250,26.970,2,1,R,CAES,6594256,T,T,0,0,A,C
01/05/2006,15:14:26.000,X,26.090,26.620,1,1,R,,6594275,X,X,0,0,,C
01/05/2006,15:14:27.000,P,26.340,26.440,20,3,R,,6594383,P,P,0,0,,C
01/05/2006,15:14:27.000,N,26.340,26.370,21,3,R,,6594399,N,N,1,0,,C
01/05/2006,15:14:27.000,P,26.340,999.000,20,19,R,,6594432,P,P,0,0,,C
01/05/2006,15:14:27.000,P,26.340,26.440,20,3,R,,6594444,P,P,0,0,,C
01/05/2006,15:14:27.000,P,26.340,26.370,20,6,R,,6594454,P,P,6,0,,C
01/05/2006,15:14:27.000,N,26.350,26.370,8,3,R,,6594651,N,N,6,0,,C
01/05/2006,15:14:28.000,X,26.100,26.620,1,1,R,,6594856,X,X,0,0,,C
01/05/2006,15:14:28.000,T,25.750,26.970,1,1,R,MADF,6594863,T,T,0,0,A,C
01/05/2006,15:14:29.000,N,26.350,26.370,1,3,R,,6595077,N,N,6,0,,C
01/05/2006,15:14:30.000,P,26.340,26.370,20,7,R,,6595849,P,P,6,0,,C
01/05/2006,15:14:31.000,N,26.320,26.370,1,3,R,,6596377,N,N,6,0,,C
01/05/2006,15:14:32.000,X,26.070,26.620,1,1,R,,6596703,X,X,0,0,,C
01/05/2006,15:14:32.000,T,25.720,26.970,1,1,R,MADF,6596925,T,T,0,0,A,C
01/05/2006,15:14:33.000,P,26.330,26.370,20,7,R,,6597249,P,P,1,0,,C
01/05/2006,15:14:33.000,N,26.320,26.370,1,1,R,,6597567,N,N,0,0,,C
01/05/2006,15:14:39.000,P,.010,26.370,1,7,R,,6600148,P,P,6,0,,C
01/05/2006,15:14:40.000,T,26.250,26.590,2,1,R,TRIM,6600867,T,T,0,1,A,C
01/05/2006,15:14:40.000,T,26.250,26.590,2,1,R,CAES,6600875,T,T,0,0,A,C
01/05/2006,15:14:43.000,P,.010,26.370,1,6,R,,6602262,P,P,6,0,,C
01/05/2006,15:14:43.000,P,.010,26.370,1,5,R,,6602290,P,P,6,0,,C
01/05/2006,15:14:43.000,P,.010,26.430,1,3,R,,6602296,P,P,6,0,,C
01/05/2006,15:14:45.000,P,26.330,26.430,20,3,R,,6603464,P,P,6,0,,C
01/05/2006,15:14:45.000,P,26.330,26.430,20,3,R,,6603482,P,P,0,0,,C
01/05/2006,15:14:45.000,P,26.330,26.390,20,2,R,,6603484,P,P,0,0,,C
01/05/2006,15:14:47.000,P,26.330,26.390,20,3,R,,6604192,P,P,0,0,,C
01/05/2006,15:14:47.000,P,26.330,26.390,20,2,R,,6604478,P,P,0,0,,C
01/05/2006,15:14:49.000,P,26.330,26.390,20,3,R,,6605123,P,P,0,0,,C
01/05/2006,15:14:50.000,P,26.330,26.430,20,3,R,,6605856,P,P,0,0,,C
01/05/2006,15:14:51.000,P,26.330,999.000,20,19,R,,6605923,P,P,0,0,,C
01/05/2006,15:14:51.000,P,26.330,26.420,20,2,R,,6605939,P,P,0,0,,C
01/05/2006,15:14:51.000,P,26.330,999.000,20,19,R,,6605955,P,P,0,0,,C
01/05/2006,15:14:51.000,P,26.330,26.430,20,3,R,,6605959,P,P,0,0,,C
01/05/2006,15:14:51.000,P,26.330,999.000,20,19,R,,6606454,P,P,0,0,,C
01/05/2006,15:14:51.000,P,26.330,26.420,20,2,R,,6606473,P,P,0,0,,C
01/05/2006,15:14:53.000,P,26.330,26.360,20,1,R,,6606917,P,P,1,0,,C
01/05/2006,15:14:54.000,P,26.330,26.360,20,2,R,,6607356,P,P,1,0,,C
01/05/2006,15:14:56.000,N,26.320,26.340,1,10,R,,6608420,N,N,6,0,,C
01/05/2006,15:14:56.000,N,26.320,26.340,1,8,R,,6608427,N,N,6,0,,C
01/05/2006,15:14:57.000,X,26.070,26.590,1,1,R,,6608639,X,X,0,0,,C
01/05/2006,15:14:57.000,T,25.720,26.940,1,1,R,MADF,6608772,T,T,0,0,A,C
01/05/2006,15:14:57.000,N,26.320,26.340,1,2,R,,6608784,N,N,6,0,,C
01/05/2006,15:14:58.000,P,26.330,26.360,19,2,R,,6609000,P,P,6,0,,C
01/05/2006,15:14:58.000,P,.010,26.360,1,2,R,,6609009,P,P,6,0,,C
01/05/2006,15:14:58.000,N,26.320,26.340,1,4,R,,6609188,N,N,1,0,,C
01/05/2006,15:14:59.000,N,26.320,26.340,1,2,R,,6609335,N,N,1,0,,C
01/05/2006,15:15:00.000,P,.010,26.340,1,4,R,,6609853,P,P,6,0,,C
01/05/2006,15:15:01.000,N,26.320,26.340,1,1,R,,6609888,N,N,0,0,,C
01/05/2006,15:15:03.000,N,26.320,26.340,12,1,R,,6610851,N,N,6,0,,C
01/05/2006,15:15:04.000,N,26.320,26.340,7,1,R,,6611053,N,N,6,0,,C
01/05/2006,15:15:04.000,N,26.320,26.330,7,1,R,,6611086,N,N,1,0,,C
01/05/2006,15:15:04.000,T,25.720,26.930,1,1,R,MADF,6611227,T,T,0,0,A,C
01/05/2006,15:15:04.000,N,26.320,26.330,7,1,R,,6611234,N,N,0,0,,C
01/05/2006,15:15:04.000,X,26.070,26.580,1,1,R,,6611240,X,X,0,0,,C
01/05/2006,15:15:06.000,N,26.320,26.330,3,1,R,,6611832,N,N,1,0,,C
01/05/2006,15:15:08.000,N,26.320,26.330,1,1,R,,6612605,N,N,1,0,,C
01/05/2006,15:15:08.000,N,26.310,26.330,2,1,R,,6612818,N,N,1,0,,C
01/05/2006,15:15:09.000,N,26.310,26.330,2,1,R,,6612950,N,N,0,0,,C
01/05/2006,15:15:09.000,N,26.310,26.320,2,2,R,,6612958,N,N,1,0,,C
01/05/2006,15:15:09.000,T,25.710,26.930,1,1,R,MADF,6612998,T,T,0,0,A,C
01/05/2006,15:15:09.000,X,26.060,26.580,1,1,R,,6613005,X,X,0,0,,C
01/05/2006,15:15:09.000,N,26.310,26.320,1,2,R,,6613010,N,N,1,0,,C
01/05/2006,15:15:10.000,T,25.710,26.920,1,1,R,MADF,6613180,T,T,0,0,A,C
01/05/2006,15:15:10.000,X,26.060,26.570,1,1,R,,6613193,X,X,0,0,,C
01/05/2006,15:15:10.000,N,26.300,26.320,16,2,R,,6613200,N,N,1,0,,C
01/05/2006,15:15:10.000,N,26.300,26.320,16,2,R,,6613364,N,N,0,0,,C
01/05/2006,15:15:10.000,X,26.050,26.570,1,1,R,,6613398,X,X,0,0,,C
01/05/2006,15:15:10.000,T,25.700,26.920,1,1,R,MADF,6613418,T,T,0,0,A,C
01/05/2006,15:15:11.000,N,26.300,26.320,8,2,R,,6613580,N,N,1,0,,C
01/05/2006,15:15:11.000,P,26.300,26.340,5,4,R,,6613608,P,P,0,0,,C
01/05/2006,15:15:11.000,C,25.100,27.580,1,1,R,,6613900,C,C,0,0,,C
01/05/2006,15:15:11.000,C,25.100,27.520,1,1,R,,6613906,C,C,0,0,,C
01/05/2006,15:15:13.000,N,26.300,26.320,8,1,R,,6614453,N,N,1,0,,C
01/05/2006,15:15:15.000,N,26.300,26.320,10,1,R,,6614962,N,N,1,0,,C
01/05/2006,15:15:16.000,P,.010,26.340,1,4,R,,6615322,P,P,0,0,,C
01/05/2006,15:15:16.000,P,.010,26.360,1,1,R,,6615331,P,P,0,0,,C
01/05/2006,15:15:17.000,N,26.300,26.320,1,1,R,,6615465,N,N,1,0,,C
01/05/2006,15:15:18.000,N,26.290,26.310,1,2,R,,6615859,N,N,1,0,,C
01/05/2006,15:15:18.000,X,26.040,26.560,1,1,R,,6616063,X,X,0,0,,C
01/05/2006,15:15:18.000,T,25.690,26.910,1,1,R,MADF,6616068,T,T,0,0,A,C
01/05/2006,15:15:22.000,N,26.290,26.300,1,4,R,,6617437,N,N,1,0,,C
01/05/2006,15:15:22.000,X,26.040,26.550,1,1,R,,6617661,X,X,0,0,,C
01/05/2006,15:15:22.000,T,25.690,26.900,1,1,R,MADF,6617673,T,T,0,0,A,C
01/05/2006,15:15:24.000,N,26.290,26.300,1,3,R,,6618149,N,N,1,0,,C
01/05/2006,15:15:25.000,P,26.290,26.360,2,1,R,,6618575,P,P,6,0,,C
01/05/2006,15:15:26.000,P,.010,26.360,1,1,R,,6619244,P,P,6,0,,C
01/05/2006,15:15:28.000,N,26.290,26.300,3,3,R,,6619829,N,N,1,0,,C
01/05/2006,15:15:29.000,N,26.290,26.300,3,1,R,,6620195,N,N,1,0,,C
01/05/2006,15:15:35.000,N,26.290,26.320,3,1,R,,6621874,N,N,1,0,,C
01/05/2006,15:15:35.000,T,25.690,26.920,1,1,R,MADF,6621999,T,T,0,0,A,C
01/05/2006,15:15:35.000,X,26.040,26.570,1,1,R,,6622009,X,X,0,0,,C
01/05/2006,15:15:42.000,N,26.290,26.320,13,1,R,,6624020,N,N,1,0,,C
01/05/2006,15:15:46.000,N,26.300,26.320,10,1,R,,6624983,N,N,1,0,,C
01/05/2006,15:15:46.000,X,26.050,26.570,1,1,R,,6625194,X,X,0,0,,C
01/05/2006,15:15:46.000,T,25.700,26.920,1,1,R,MADF,6625207,T,T,0,0,A,C
01/05/2006,15:15:47.000,N,26.300,26.310,10,1,R,,6625380,N,N,1,0,,C
01/05/2006,15:15:47.000,T,25.700,26.910,1,1,R,MADF,6625547,T,T,0,0,A,C
01/05/2006,15:15:47.000,X,26.050,26.560,1,1,R,,6625562,X,X,0,0,,C
01/05/2006,15:15:48.000,N,26.300,26.330,10,4,R,,6625827,N,N,1,0,,C
01/05/2006,15:15:49.000,T,25.700,26.930,1,1,R,MADF,6625945,T,T,0,0,A,C
01/05/2006,15:15:49.000,X,26.050,26.580,1,1,R,,6625967,X,X,0,0,,C
01/05/2006,15:15:49.000,P,.010,26.350,1,5,R,,6625991,P,P,0,0,,C
01/05/2006,15:15:50.000,N,26.300,26.330,10,4,R,,6626218,N,N,0,0,,C
01/05/2006,15:15:50.000,N,26.300,26.310,10,1,R,,6626370,N,N,1,0,,C
01/05/2006,15:15:51.000,P,.010,26.360,1,1,R,,6626474,P,P,0,0,,C
01/05/2006,15:15:51.000,T,25.700,26.910,1,1,R,MADF,6626526,T,T,0,0,A,C
01/05/2006,15:15:51.000,X,26.050,26.560,1,1,R,,6626554,X,X,0,0,,C
01/05/2006,15:15:52.000,N,26.300,26.330,10,4,R,,6626723,N,N,1,0,,C
01/05/2006,15:15:52.000,N,26.300,26.330,13,4,R,,6626811,N,N,1,0,,C
01/05/2006,15:15:52.000,X,26.050,26.580,1,1,R,,6626847,X,X,0,0,,C
01/05/2006,15:15:52.000,P,.010,26.350,1,5,R,,6626850,P,P,0,0,,C
01/05/2006,15:15:52.000,T,25.700,26.930,1,1,R,MADF,6626908,T,T,0,0,A,C
01/05/2006,15:15:53.000,N,26.300,26.330,9,4,R,,6626921,N,N,1,0,,C
01/05/2006,15:15:53.000,N,26.300,26.320,9,3,R,,6626934,N,N,1,0,,C
01/05/2006,15:15:53.000,N,26.300,26.310,9,1,R,,6627037,N,N,1,0,,C
01/05/2006,15:15:53.000,X,26.050,26.570,1,1,R,,6627054,X,X,0,0,,C
01/05/2006,15:15:53.000,N,26.300,26.310,9,1,R,,6627080,N,N,0,0,,C
01/05/2006,15:15:53.000,P,.010,26.360,1,1,R,,6627094,P,P,0,0,,C
01/05/2006,15:15:53.000,T,25.700,26.920,1,1,R,MADF,6627101,T,T,0,0,A,C
01/05/2006,15:15:54.000,T,25.700,26.910,1,1,R,MADF,6627165,T,T,0,0,A,C
01/05/2006,15:15:54.000,X,26.050,26.560,1,1,R,,6627211,X,X,0,0,,C
01/05/2006,15:15:55.000,N,26.300,26.310,149,1,R,,6627631,N,N,1,0,,C
01/05/2006,15:15:57.000,N,26.300,26.310,152,1,R,,6628091,N,N,1,0,,C
01/05/2006,15:15:57.000,N,26.300,26.310,152,10,R,,6628241,N,N,1,0,,C
01/05/2006,15:15:58.000,N,26.300,26.310,152,9,R,,6628343,N,N,1,0,,C
01/05/2006,15:15:58.000,N,26.300,26.310,152,10,R,,6628383,N,N,1,0,,C
01/05/2006,15:15:59.000,N,26.300,26.310,153,10,R,,6628669,N,N,1,0,,C
01/05/2006,15:16:03.000,N,26.300,26.310,153,8,R,,6629736,N,N,1,0,,C
01/05/2006,15:16:03.000,N,26.300,26.310,163,8,R,,6629769,N,N,1,0,,C
01/05/2006,15:16:05.000,N,26.300,26.310,166,8,R,,6630087,N,N,1,0,,C
01/05/2006,15:16:05.000,N,26.300,26.310,166,6,R,,6630115,N,N,1,0,,C
01/05/2006,15:16:07.000,N,26.300,26.310,166,14,R,,6630671,N,N,1,0,,C
01/05/2006,15:16:08.000,N,26.300,26.310,166,8,R,,6630930,N,N,1,0,,C
01/05/2006,15:16:10.000,N,26.300,26.310,166,2,R,,6631496,N,N,1,0,,C
01/05/2006,15:16:10.000,N,26.300,26.310,166,9,R,,6631864,N,N,1,0,,C
01/05/2006,15:16:11.000,N,26.300,26.310,166,6,R,,6631932,N,N,1,0,,C
01/05/2006,15:16:11.000,N,26.300,26.310,166,4,R,,6631940,N,N,1,0,,C
01/05/2006,15:16:11.000,N,26.300,26.310,166,2,R,,6631968,N,N,1,0,,C
01/05/2006,15:16:12.000,C,25.100,27.510,1,1,R,,6632238,C,C,0,0,,C
01/05/2006,15:16:13.000,N,26.300,26.310,166,1,R,,6632791,N,N,1,0,,C
01/05/2006,15:16:14.000,N,26.300,26.320,166,4,R,,6633172,N,N,1,0,,C
01/05/2006,15:16:14.000,N,26.300,26.310,166,15,R,,6633197,N,N,1,0,,C
01/05/2006,15:16:15.000,T,25.700,26.920,1,1,R,MADF,6633366,T,T,0,0,A,C
01/05/2006,15:16:15.000,X,26.050,26.570,1,1,R,,6633373,X,X,0,0,,C
01/05/2006,15:16:15.000,X,26.050,26.560,1,1,R,,6633380,X,X,0,0,,C
01/05/2006,15:16:15.000,T,25.700,26.910,1,1,R,MADF,6633386,T,T,0,0,A,C
01/05/2006,15:16:15.000,N,26.300,26.310,163,15,R,,6633392,N,N,1,0,,C
01/05/2006,15:16:16.000,N,26.300,26.320,163,1,R,,6633710,N,N,1,0,,C
01/05/2006,15:16:16.000,T,25.700,26.920,1,1,R,MADF,6633953,T,T,0,0,A,C
01/05/2006,15:16:16.000,X,26.050,26.570,1,1,R,,6633959,X,X,0,0,,C
01/05/2006,15:16:19.000,P,.010,26.340,1,1,R,,6634890,P,P,0,0,,C
01/05/2006,15:16:19.000,N,26.310,26.320,14,1,R,,6634897,N,N,1,0,,C
01/05/2006,15:16:19.000,T,25.710,26.920,1,1,R,MADF,6635034,T,T,0,0,A,C
01/05/2006,15:16:19.000,P,.010,26.360,1,1,R,,6635069,P,P,0,0,,C
01/05/2006,15:16:19.000,X,26.060,26.570,1,1,R,,6635072,X,X,0,0,,C
01/05/2006,15:16:20.000,N,26.310,26.320,14,4,R,,6635180,N,N,1,0,,C
01/05/2006,15:16:20.000,N,26.310,26.320,24,4,R,,6635330,N,N,1,0,,C
01/05/2006,15:16:22.000,P,.010,26.360,1,1,R,,6635821,P,P,0,0,,C
01/05/2006,15:16:22.000,P,.010,26.340,1,4,R,,6635833,P,P,0,0,,C
01/05/2006,15:16:22.000,N,26.310,26.320,20,4,R,,6635861,N,N,1,0,,C
01/05/2006,15:16:22.000,P,.010,26.360,1,1,R,,6635873,P,P,0,0,,C
01/05/2006,15:16:23.000,N,26.310,26.320,20,4,R,,6636090,N,N,0,0,,C
01/05/2006,15:16:23.000,N,26.310,26.320,20,1,R,,6636123,N,N,1,0,,C
01/05/2006,15:16:24.000,P,.010,26.360,1,1,R,,6636340,P,P,0,0,,C
01/05/2006,15:16:24.000,P,.010,26.340,1,1,R,,6636353,P,P,0,0,,C
01/05/2006,15:16:24.000,P,.010,26.360,1,1,R,,6636394,P,P,0,0,,C
01/05/2006,15:16:26.000,N,26.310,26.330,20,7,R,,6636844,N,N,1,0,,C
01/05/2006,15:16:27.000,N,26.310,26.330,20,7,R,,6637038,N,N,0,0,,C
01/05/2006,15:16:27.000,X,26.060,26.580,1,1,R,,6637047,X,X,0,0,,C
01/05/2006,15:16:27.000,T,25.710,26.930,1,1,R,MADF,6637097,T,T,0,0,A,C
01/05/2006,15:16:27.000,P,.010,26.350,1,1,R,,6637127,P,P,0,0,,C
01/05/2006,15:16:28.000,P,.010,26.360,1,1,R,,6637399,P,P,0,0,,C
01/05/2006,15:16:29.000,N,26.310,26.320,20,3,R,,6637658,N,N,1,0,,C
01/05/2006,15:16:29.000,X,26.060,26.570,1,1,R,,6637816,X,X,0,0,,C
01/05/2006,15:16:29.000,T,25.710,26.920,1,1,R,MADF,6637840,T,T,0,0,A,C
01/05/2006,15:16:32.000,N,26.310,26.320,20,6,R,,6638641,N,N,1,0,,C
01/05/2006,15:16:36.000,N,26.310,26.320,12,6,R,,6639465,N,N,1,0,,C
01/05/2006,15:16:41.000,N,26.310,26.320,6,6,R,,6641951,N,N,1,0,,C
01/05/2006,15:16:42.000,N,26.310,26.320,11,6,R,,6642458,N,N,1,0,,C
01/05/2006,15:16:49.000,P,.010,26.340,1,6,R,,6645156,P,P,0,0,,C
01/05/2006,15:16:49.000,P,.010,26.360,1,1,R,,6645173,P,P,0,0,,C
01/05/2006,15:16:51.000,P,.010,26.340,1,6,R,,6645889,P,P,0,0,,C
01/05/2006,15:16:53.000,N,26.310,26.320,5,6,R,,6646196,N,N,1,0,,C
01/05/2006,15:16:53.000,P,.010,26.360,1,1,R,,6646258,P,P,0,0,,C
01/05/2006,15:16:54.000,N,26.310,26.320,5,16,R,,6646711,N,N,1,0,,C
01/05/2006,15:17:02.000,N,26.310,26.320,5,9,R,,6648847,N,N,1,0,,C
01/05/2006,15:17:02.000,P,.010,26.360,1,1,R,,6649014,P,P,0,0,,C
01/05/2006,15:17:02.000,N,26.310,26.320,6,9,R,,6649063,N,N,1,0,,C
01/05/2006,15:17:02.000,P,.010,26.340,1,4,R,,6649094,P,P,0,0,,C
01/05/2006,15:17:03.000,P,.010,26.360,1,1,R,,6649217,P,P,0,0,,C
01/05/2006,15:17:05.000,N,26.310,26.320,6,7,R,,6649816,N,N,1,0,,C
01/05/2006,15:17:06.000,N,26.310,26.320,6,8,R,,6650134,N,N,1,0,,C
01/05/2006,15:17:07.000,N,26.310,26.320,13,8,R,,6650381,N,N,1,0,,C
01/05/2006,15:17:11.000,N,26.310,26.320,13,1,R,,6651646,N,N,1,0,,C
01/05/2006,15:17:11.000,N,26.310,26.330,13,10,R,,6651870,N,N,1,0,,C
01/05/2006,15:17:11.000,N,26.310,26.320,13,2,R,,6651873,N,N,1,0,,C
01/05/2006,15:17:12.000,C,25.110,27.510,1,1,R,,6651961,C,C,0,0,,C
01/05/2006,15:17:12.000,C,25.110,27.520,1,1,R,,6651965,C,C,0,0,,C
01/05/2006,15:17:12.000,P,.010,26.350,1,5,R,,6652047,P,P,0,0,,C
01/05/2006,15:17:12.000,P,.010,26.360,1,1,R,,6652071,P,P,0,0,,C
01/05/2006,15:17:12.000,X,26.060,26.580,1,1,R,,6652114,X,X,0,0,,C
01/05/2006,15:17:12.000,X,26.060,26.570,1,1,R,,6652115,X,X,0,0,,C
01/05/2006,15:17:13.000,P,.010,26.340,1,2,R,,6652564,P,P,0,0,,C
01/05/2006,15:17:14.000,P,.010,26.360,1,1,R,,6652649,P,P,0,0,,C
01/05/2006,15:17:14.000,N,26.310,26.320,13,1,R,,6652793,N,N,1,0,,C
01/05/2006,15:17:15.000,N,26.310,26.330,13,12,R,,6652942,N,N,1,0,,C
01/05/2006,15:17:15.000,X,26.060,26.580,1,1,R,,6653144,X,X,0,0,,C
01/05/2006,15:17:15.000,P,.010,26.350,1,10,R,,6653188,P,P,0,0,,C
01/05/2006,15:17:15.000,T,25.710,26.930,1,1,R,MADF,6653265,T,T,0,0,A,C
01/05/2006,15:17:15.000,N,26.310,26.330,16,12,R,,6653267,N,N,1,0,,C
01/05/2006,15:17:16.000,P,.010,26.360,1,1,R,,6653521,P,P,0,0,,C
01/05/2006,15:17:17.000,P,.010,26.360,1,1,R,,6653856,P,P,0,0,,C
01/05/2006,15:17:19.000,N,26.310,26.330,16,1,R,,6654432,N,N,1,0,,C
01/05/2006,15:17:19.000,N,26.310,26.340,16,22,R,,6654497,N,N,1,0,,C
01/05/2006,15:17:20.000,T,25.710,26.940,1,1,R,MADF,6654679,T,T,0,0,A,C
01/05/2006,15:17:20.000,P,.010,26.360,1,1,R,,6654718,P,P,0,0,,C
01/05/2006,15:17:20.000,X,26.060,26.590,1,1,R,,6654730,X,X,0,0,,C
01/05/2006,15:17:20.000,P,.010,26.360,1,3,R,,6654739,P,P,0,0,,C
01/05/2006,15:17:21.000,N,26.320,26.340,8,22,R,,6654980,N,N,1,0,,C
01/05/2006,15:17:21.000,P,.010,26.360,1,4,R,,6655035,P,P,0,0,,C
01/05/2006,15:17:21.000,T,25.720,26.940,1,1,R,MADF,6655170,T,T,0,0,A,C
01/05/2006,15:17:21.000,X,26.070,26.590,1,1,R,,6655220,X,X,0,0,,C
01/05/2006,15:17:22.000,P,.010,26.360,1,1,R,,6655363,P,P,0,0,,C
01/05/2006,15:17:22.000,N,26.320,26.340,8,24,R,,6655627,N,N,1,0,,C
01/05/2006,15:17:23.000,P,.010,26.360,1,2,R,,6655848,P,P,0,0,,C
01/05/2006,15:17:23.000,P,.010,26.360,1,16,R,,6655888,P,P,0,0,,C
01/05/2006,15:17:23.000,P,.010,26.360,1,4,R,,6656021,P,P,0,0,,C
01/05/2006,15:17:24.000,P,.010,26.360,1,1,R,,6656284,P,P,0,0,,C
01/05/2006,15:17:25.000,P,.010,26.360,1,1,R,,6656592,P,P,0,0,,C
01/05/2006,15:17:25.000,P,.010,26.360,1,2,R,,6656631,P,P,0,0,,C
01/05/2006,15:17:25.000,P,.010,26.360,1,1,R,,6656658,P,P,0,0,,C
01/05/2006,15:17:25.000,P,.010,26.360,1,15,R,,6656663,P,P,0,0,,C
01/05/2006,15:17:25.000,P,.010,26.360,1,1,R,,6656665,P,P,0,0,,C
01/05/2006,15:17:26.000,N,26.320,26.340,8,7,R,,6657215,N,N,1,0,,C
01/05/2006,15:17:27.000,N,26.320,26.340,11,7,R,,6657413,N,N,1,0,,C
01/05/2006,15:17:27.000,N,26.320,26.340,11,1,R,,6657517,N,N,1,0,,C
01/05/2006,15:17:28.000,P,.010,26.400,1,1,R,,6657664,P,P,0,0,,C
01/05/2006,15:17:28.000,N,26.320,26.350,11,3,R,,6657678,N,N,1,0,,C
01/05/2006,15:17:29.000,X,26.070,26.600,1,1,R,,6657914,X,X,0,0,,C
01/05/2006,15:17:29.000,T,25.720,26.950,1,1,R,MADF,6657931,T,T,0,0,A,C
01/05/2006,15:17:29.000,N,26.330,26.340,1,1,R,,6658096,N,N,1,0,,C
01/05/2006,15:17:30.000,X,26.080,26.590,1,1,R,,6658254,X,X,0,0,,C
01/05/2006,15:17:30.000,P,.010,26.360,1,1,R,,6658262,P,P,0,0,,C
01/05/2006,15:17:30.000,T,25.730,26.940,1,1,R,MADF,6658308,T,T,0,0,A,C
01/05/2006,15:17:30.000,P,.010,26.350,1,4,R,,6658333,P,P,0,0,,C
01/05/2006,15:17:32.000,N,26.330,26.340,3,1,R,,6658979,N,N,1,0,,C
01/05/2006,15:17:32.000,N,26.330,26.340,1,1,R,,6659054,N,N,1,0,,C
01/05/2006,15:17:33.000,P,26.330,26.350,2,4,R,,6659325,P,P,6,0,,C
01/05/2006,15:17:33.000,N,26.320,26.340,11,1,R,,6659553,N,N,0,0,,C
01/05/2006,15:17:34.000,N,26.330,26.340,1,1,R,,6659634,N,N,0,0,,C
01/05/2006,15:17:34.000,T,25.720,26.940,1,1,R,MADF,6659734,T,T,0,0,A,C
01/05/2006,15:17:34.000,X,26.070,26.590,1,1,R,,6659741,X,X,0,0,,C
01/05/2006,15:17:34.000,P,.010,26.350,1,4,R,,6659804,P,P,6,0,,C
01/05/2006,15:17:34.000,P,26.320,26.350,4,4,R,,6659835,P,P,0,0,,C
01/05/2006,15:17:34.000,N,26.330,26.340,8,1,R,,6659884,N,N,1,0,,C
01/05/2006,15:17:34.000,T,25.730,26.940,1,1,R,MADF,6659907,T,T,0,0,A,C
01/05/2006,15:17:34.000,X,26.080,26.590,1,1,R,,6659914,X,X,0,0,,C
01/05/2006,15:17:34.000,N,26.330,26.340,8,2,R,,6659937,N,N,1,0,,C
01/05/2006,15:17:35.000,P,.010,26.350,1,4,R,,6660066,P,P,0,0,,C
01/05/2006,15:17:35.000,N,26.330,26.340,13,2,R,,6660071,N,N,1,0,,C
01/05/2006,15:17:39.000,N,26.330,26.340,13,1,R,,6661350,N,N,1,0,,C
01/05/2006,15:17:39.000,N,26.330,26.350,13,3,R,,6661374,N,N,6,0,,C
01/05/2006,15:17:39.000,T,25.730,26.950,1,1,R,MADF,6661488,T,T,0,0,A,C
01/05/2006,15:17:39.000,P,.010,26.400,1,1,R,,6661496,P,P,6,0,,C
01/05/2006,15:17:39.000,X,26.080,26.600,1,1,R,,6661519,X,X,0,0,,C
01/05/2006,15:17:41.000,N,26.340,26.350,8,3,R,,6661891,N,N,1,0,,C
01/05/2006,15:17:41.000,P,.010,26.360,1,1,R,,6661907,P,P,0,0,,C
01/05/2006,15:17:41.000,N,26.340,26.350,8,1,R,,6662059,N,N,1,0,,C
01/05/2006,15:17:41.000,X,26.090,26.600,1,1,R,,6662073,X,X,0,0,,C
01/05/2006,15:17:41.000,T,25.740,26.950,1,1,R,MADF,6662091,T,T,0,0,A,C
01/05/2006,15:17:42.000,N,26.340,26.360,8,1,R,,6662274,N,N,6,0,,C
01/05/2006,15:17:42.000,N,26.340,26.350,8,1,R,,6662357,N,N,1,0,,C
01/05/2006,15:17:42.000,T,25.740,26.960,1,1,R,MADF,6662388,T,T,0,0,A,C
01/05/2006,15:17:42.000,P,.010,26.400,1,1,R,,6662400,P,P,0,0,,C
01/05/2006,15:17:42.000,P,26.340,26.360,4,1,R,,6662405,P,P,0,0,,C
01/05/2006,15:17:42.000,X,26.090,26.610,1,1,R,,6662409,X,X,0,0,,C
01/05/2006,15:17:42.000,P,.010,26.360,1,1,R,,6662410,P,P,0,0,,C
01/05/2006,15:17:43.000,T,25.740,26.950,1,1,R,MADF,6662468,T,T,0,0,A,C
01/05/2006,15:17:43.000,X,26.090,26.600,1,1,R,,6662480,X,X,0,0,,C
01/05/2006,15:17:43.000,N,26.340,26.350,9,1,R,,6662589,N,N,1,0,,C
01/05/2006,15:17:44.000,N,26.340,26.350,11,1,R,,6662723,N,N,1,0,,C
01/05/2006,15:17:45.000,N,26.340,26.360,11,2,R,,6663078,N,N,1,0,,C
01/05/2006,15:17:46.000,T,25.740,26.960,1,1,R,MADF,6663226,T,T,0,0,A,C
01/05/2006,15:17:46.000,X,26.090,26.610,1,1,R,,6663237,X,X,0,0,,C
01/05/2006,15:17:48.000,P,.010,26.360,1,2,R,,6663847,P,P,0,0,,C
01/05/2006,15:17:48.000,P,.010,26.360,1,1,R,,6663892,P,P,0,0,,C
01/05/2006,15:17:48.000,N,26.350,26.360,2,2,R,,6663914,N,N,1,0,,C
01/05/2006,15:17:48.000,P,.010,26.360,1,2,R,,6663942,P,P,0,0,,C
01/05/2006,15:17:49.000,P,.010,26.360,1,1,R,,6663962,P,P,0,0,,C
01/05/2006,15:17:49.000,T,25.750,26.960,1,1,R,MADF,6664098,T,T,0,0,A,C
01/05/2006,15:17:49.000,X,26.100,26.610,1,1,R,,6664106,X,X,0,0,,C
01/05/2006,15:17:51.000,N,26.350,26.360,1,2,R,,6664510,N,N,1,0,,C
01/05/2006,15:17:51.000,N,26.340,26.360,11,2,R,,6664611,N,N,1,0,,C
01/05/2006,15:17:51.000,N,26.340,26.360,11,1,R,,6664619,N,N,6,0,,C
01/05/2006,15:17:52.000,T,25.740,26.960,1,1,R,MADF,6664759,T,T,0,0,A,C
01/05/2006,15:17:52.000,X,26.090,26.610,1,1,R,,6664778,X,X,0,0,,C
01/05/2006,15:17:52.000,N,26.340,26.350,11,5,R,,6664784,N,N,1,0,,C
01/05/2006,15:17:52.000,N,26.340,26.350,3,5,R,,6664917,N,N,1,0,,C
01/05/2006,15:17:52.000,T,25.740,26.950,1,1,R,MADF,6664952,T,T,0,0,A,C
01/05/2006,15:17:52.000,X,26.090,26.600,1,1,R,,6664957,X,X,0,0,,C
01/05/2006,15:17:53.000,N,26.340,26.350,3,4,R,,6665113,N,N,1,0,,C
01/05/2006,15:17:54.000,N,26.340,26.350,7,4,R,,6665402,N,N,1,0,,C
01/05/2006,15:17:54.000,P,.010,26.360,1,2,R,,6665416,P,P,0,0,,C
01/05/2006,15:17:54.000,P,.010,26.360,1,2,R,,6665537,P,P,0,0,,C
01/05/2006,15:17:54.000,P,.010,26.360,1,1,R,,6665581,P,P,0,0,,C
01/05/2006,15:17:54.000,P,.010,26.360,1,2,R,,6665592,P,P,0,0,,C
01/05/2006,15:17:54.000,P,.010,26.360,1,1,R,,6665605,P,P,0,0,,C
01/05/2006,15:17:56.000,P,.010,26.360,1,2,R,,6665997,P,P,0,0,,C
01/05/2006,15:17:56.000,P,.010,26.360,1,1,R,,6666049,P,P,0,0,,C
01/05/2006,15:17:56.000,N,26.340,26.350,7,5,R,,6666069,N,N,1,0,,C
01/05/2006,15:17:57.000,P,.010,26.360,1,2,R,,6666222,P,P,0,0,,C
01/05/2006,15:17:57.000,P,.010,26.360,1,1,R,,6666226,P,P,0,0,,C
01/05/2006,15:17:57.000,P,.010,26.360,1,3,R,,6666310,P,P,0,0,,C
01/05/2006,15:17:57.000,P,.010,26.360,1,1,R,,6666344,P,P,0,0,,C
01/05/2006,15:17:58.000,P,.010,26.360,1,3,R,,6666456,P,P,0,0,,C
01/05/2006,15:17:58.000,P,.010,26.360,1,1,R,,6666482,P,P,0,0,,C
01/05/2006,15:17:58.000,P,.010,26.360,1,3,R,,6666500,P,P,0,0,,C
01/05/2006,15:17:59.000,P,.010,26.360,1,1,R,,6666749,P,P,0,0,,C
01/05/2006,15:18:05.000,P,.010,26.360,1,3,R,,6668098,P,P,0,0,,C
01/05/2006,15:18:06.000,P,.010,26.360,1,1,R,,6668453,P,P,0,0,,C
01/05/2006,15:18:08.000,P,.010,26.360,1,2,R,,6668743,P,P,0,0,,C
01/05/2006,15:18:08.000,P,.010,26.360,1,2,R,,6668778,P,P,0,0,,C
01/05/2006,15:18:08.000,P,.010,26.360,1,1,R,,6668795,P,P,0,0,,C
01/05/2006,15:18:11.000,C,25.140,27.520,1,1,R,,6669467,C,C,0,0,,C
01/05/2006,15:18:11.000,C,25.140,27.550,1,1,R,,6669546,C,C,0,0,,C
01/05/2006,15:18:12.000,N,26.340,26.350,4,5,R,,6669721,N,N,1,0,,C
01/05/2006,15:18:12.000,P,.010,26.360,1,2,R,,6669826,P,P,0,0,,C
01/05/2006,15:18:13.000,P,.010,26.360,1,1,R,,6669915,P,P,0,0,,C
01/05/2006,15:18:13.000,N,26.340,26.350,4,6,R,,6670020,N,N,1,0,,C
01/05/2006,15:18:15.000,N,26.340,26.350,4,11,R,,6670767,N,N,1,0,,C
01/05/2006,15:18:24.000,N,26.340,26.350,4,12,R,,6672941,N,N,1,0,,C
01/05/2006,15:18:26.000,N,26.340,26.350,4,14,R,,6673377,N,N,1,0,,C
01/05/2006,15:18:27.000,N,26.340,26.350,6,14,R,,6673760,N,N,1,0,,C
01/05/2006,15:18:29.000,N,26.340,26.350,17,14,R,,6674245,N,N,1,0,,C
01/05/2006,15:18:37.000,N,26.340,26.350,20,15,R,,6675911,N,N,1,0,,C
01/05/2006,15:18:38.000,N,26.340,26.350,21,15,R,,6676310,N,N,1,0,,C
01/05/2006,15:18:40.000,P,.010,26.360,1,2,R,,6676658,P,P,0,0,,C
01/05/2006,15:18:41.000,N,26.340,26.350,21,14,R,,6676976,N,N,1,0,,C
01/05/2006,15:18:42.000,P,.010,26.360,1,1,R,,6677086,P,P,0,0,,C
01/05/2006,15:18:42.000,N,26.340,26.350,24,14,R,,6677098,N,N,1,0,,C
01/05/2006,15:18:43.000,P,.010,26.360,1,2,R,,6677305,P,P,0,0,,C
01/05/2006,15:18:43.000,N,26.340,26.350,25,16,R,,6677399,N,N,1,0,,C
01/05/2006,15:18:44.000,P,.010,26.360,1,1,R,,6677625,P,P,0,0,,C
01/05/2006,15:18:47.000,N,26.340,26.350,25,34,R,,6678272,N,N,1,0,,C
01/05/2006,15:18:48.000,N,26.340,26.350,25,54,R,,6678580,N,N,1,0,,C
01/05/2006,15:18:49.000,P,.010,26.360,1,2,R,,6678955,P,P,0,0,,C
01/05/2006,15:18:50.000,P,.010,26.360,1,1,R,,6679241,P,P,0,0,,C
01/05/2006,15:18:52.000,P,.010,26.360,1,2,R,,6679586,P,P,0,0,,C
01/05/2006,15:18:53.000,P,.010,26.360,1,1,R,,6679834,P,P,0,0,,C
01/05/2006,15:18:55.000,N,26.340,26.350,25,109,R,,6680244,N,N,1,0,,C
01/05/2006,15:18:58.000,P,.010,26.360,1,2,R,,6680972,P,P,0,0,,C
01/05/2006,15:18:58.000,P,.010,26.360,1,3,R,,6680985,P,P,0,0,,C
01/05/2006,15:18:58.000,P,.010,26.360,1,2,R,,6680987,P,P,0,0,,C
01/05/2006,15:18:58.000,P,.010,26.360,1,1,R,,6680995,P,P,0,0,,C
01/05/2006,15:18:59.000,N,26.340,26.350,25,110,R,,6681112,N,N,1,0,,C
01/05/2006,15:18:59.000,N,26.340,26.350,1,110,R,,6681194,N,N,1,0,,C
01/05/2006,15:19:00.000,N,26.310,26.340,43,11,R,,6681338,N,N,1,0,,C
01/05/2006,15:19:00.000,P,.010,26.360,1,2,R,,6681341,P,P,0,0,,C
01/05/2006,15:19:00.000,N,26.310,26.340,43,11,R,,6681435,N,N,0,0,,C
01/05/2006,15:19:00.000,T,25.710,26.940,1,1,R,MADF,6681451,T,T,0,0,A,C
01/05/2006,15:19:00.000,P,.010,26.360,1,13,R,,6681453,P,P,0,0,,C
01/05/2006,15:19:00.000,X,26.060,26.590,1,1,R,,6681455,X,X,0,0,,C
01/05/2006,15:19:00.000,N,26.310,26.340,43,12,R,,6681457,N,N,1,0,,C
01/05/2006,15:19:00.000,P,.010,26.360,1,15,R,,6681459,P,P,0,0,,C
01/05/2006,15:19:01.000,N,26.310,26.340,43,2,R,,6681528,N,N,1,0,,C
01/05/2006,15:19:01.000,P,.010,26.360,1,3,R,,6681553,P,P,0,0,,C
01/05/2006,15:19:01.000,N,26.310,26.340,43,1,R,,6681656,N,N,1,0,,C
01/05/2006,15:19:01.000,P,.010,26.400,1,3,R,,6681696,P,P,0,0,,C
01/05/2006,15:19:01.000,P,.010,999.000,1,19,R,,6681701,P,P,0,0,,C
01/05/2006,15:19:02.000,P,.010,26.400,1,2,R,,6681754,P,P,0,0,,C
01/05/2006,15:19:02.000,N,26.340,26.350,9,110,R,,6681784,N,N,1,0,,C
01/05/2006,15:19:02.000,N,26.340,26.350,9,136,R,,6681792,N,N,1,0,,C
01/05/2006,15:19:02.000,T,25.740,26.950,1,1,R,MADF,6681915,T,T,0,0,A,C
01/05/2006,15:19:02.000,X,26.090,26.600,1,1,R,,6681922,X,X,0,0,,C
01/05/2006,15:19:02.000,N,26.340,26.350,9,137,R,,6681926,N,N,1,0,,C
01/05/2006,15:19:02.000,P,.010,26.360,1,2,R,,6681941,P,P,0,0,,C
01/05/2006,15:19:02.000,P,.010,26.400,1,3,R,,6681945,P,P,0,0,,C
01/05/2006,15:19:02.000,P,.010,26.350,1,1,R,,6681947,P,P,0,0,,C
01/05/2006,15:19:02.000,N,26.340,26.350,3,137,R,,6682049,N,N,1,0,,C
01/05/2006,15:19:03.000,N,26.340,26.350,3,118,R,,6682169,N,N,1,0,,C
01/05/2006,15:19:03.000,N,26.340,26.350,3,113,R,,6682275,N,N,1,0,,C
01/05/2006,15:19:05.000,N,26.340,26.350,1,113,R,,6682701,N,N,1,0,,C
01/05/2006,15:19:07.000,N,26.310,26.350,23,113,R,,6683331,N,N,1,0,,C
01/05/2006,15:19:07.000,T,25.710,26.950,1,1,R,MADF,6683481,T,T,0,0,A,C
01/05/2006,15:19:07.000,X,26.060,26.600,1,1,R,,6683511,X,X,0,0,,C
01/05/2006,15:19:09.000,N,26.330,26.350,3,113,R,,6683823,N,N,1,0,,C
01/05/2006,15:19:09.000,N,26.330,26.350,3,114,R,,6683932,N,N,1,0,,C
01/05/2006,15:19:09.000,X,26.080,26.600,1,1,R,,6683955,X,X,0,0,,C
01/05/2006,15:19:09.000,T,25.730,26.950,1,1,R,MADF,6683968,T,T,0,0,A,C
01/05/2006,15:19:10.000,N,26.330,26.350,5,114,R,,6684191,N,N,1,0,,C
01/05/2006,15:19:11.000,C,25.130,27.550,1,1,R,,6684518,C,C,0,0,,C
01/05/2006,15:19:12.000,N,26.330,26.350,2,114,R,,6684682,N,N,1,0,,C
01/05/2006,15:19:12.000,N,26.330,26.340,2,42,R,,6684771,N,N,1,0,,C
01/05/2006,15:19:13.000,N,26.330,26.340,2,42,R,,6684884,N,N,0,0,,C
01/05/2006,15:19:13.000,P,.010,26.340,1,2,R,,6684938,P,P,0,0,,C
01/05/2006,15:19:13.000,T,25.730,26.940,1,1,R,MADF,6684947,T,T,0,0,A,C
01/05/2006,15:19:13.000,X,26.080,26.590,1,1,R,,6684955,X,X,0,0,,C
01/05/2006,15:19:13.000,N,26.330,26.340,1,42,R,,6684962,N,N,1,0,,C
01/05/2006,15:19:13.000,P,.010,26.360,1,15,R,,6685087,P,P,0,0,,C
01/05/2006,15:19:14.000,N,26.310,26.340,24,42,R,,6685546,N,N,1,0,,C
01/05/2006,15:19:15.000,P,.010,26.360,1,12,R,,6686080,P,P,0,0,,C
01/05/2006,15:19:15.000,X,26.060,26.590,1,1,R,,6686101,X,X,0,0,,C
01/05/2006,15:19:15.000,N,26.310,26.340,24,42,R,,6686122,N,N,0,0,,C
01/05/2006,15:19:15.000,T,25.710,26.940,1,1,R,MADF,6686133,T,T,0,0,A,C
01/05/2006,15:19:15.000,P,.010,26.360,1,1,R,,6686351,P,P,0,0,,C
01/05/2006,15:19:15.000,P,.010,26.360,1,7,R,,6686367,P,P,0,0,,C
01/05/2006,15:19:15.000,P,.010,26.360,1,12,R,,6686426,P,P,0,0,,C
01/05/2006,15:19:16.000,N,26.310,26.340,10,42,R,,6686696,N,N,1,0,,C
01/05/2006,15:19:17.000,N,26.310,26.340,16,42,R,,6687479,N,N,1,0,,C
01/05/2006,15:19:19.000,N,26.310,26.340,18,42,R,,6688058,N,N,1,0,,C
01/05/2006,15:19:19.000,P,.010,26.340,1,6,R,,6688223,P,P,0,0,,C
01/05/2006,15:19:20.000,N,26.310,26.340,18,43,R,,6688522,N,N,1,0,,C
01/05/2006,15:19:21.000,N,26.310,26.340,10,43,R,,6689134,N,N,1,0,,C
01/05/2006,15:19:25.000,N,26.310,26.340,10,46,R,,6690512,N,N,1,0,,C
01/05/2006,15:19:25.000,N,26.310,26.340,10,51,R,,6690668,N,N,1,0,,C
01/05/2006,15:19:26.000,N,26.310,26.340,12,51,R,,6691022,N,N,1,0,,C
01/05/2006,15:19:30.000,N,26.310,26.340,12,52,R,,6692385,N,N,1,0,,C
01/05/2006,15:19:37.000,N,26.310,26.340,12,54,R,,6694555,N,N,1,0,,C
01/05/2006,15:19:40.000,N,26.330,26.340,1,54,R,,6695303,N,N,1,0,,C
01/05/2006,15:19:40.000,X,26.080,26.590,1,1,R,,6695491,X,X,0,0,,C
01/05/2006,15:19:40.000,T,25.730,26.940,1,1,R,MADF,6695499,T,T,0,0,A,C
01/05/2006,15:19:40.000,N,26.310,26.340,12,54,R,,6695608,N,N,1,0,,C
01/05/2006,15:19:41.000,T,25.710,26.940,1,1,R,MADF,6695749,T,T,0,0,A,C
01/05/2006,15:19:41.000,X,26.060,26.590,1,1,R,,6695765,X,X,0,0,,C
01/05/2006,15:19:41.000,N,26.310,26.340,12,54,R,,6695834,N,N,0,0,,C
01/05/2006,15:19:49.000,N,26.310,26.340,21,54,R,,6698663,N,N,1,0,,C
01/05/2006,15:19:52.000,N,26.310,26.340,21,55,R,,6699849,N,N,1,0,,C
01/05/2006,15:19:54.000,N,26.310,26.320,21,3,R,,6700661,N,N,1,0,,C
01/05/2006,15:19:54.000,T,25.710,26.920,1,1,R,MADF,6700845,T,T,0,0,A,C
01/05/2006,15:19:54.000,X,26.060,26.570,1,1,R,,6700852,X,X,0,0,,C
01/05/2006,15:19:54.000,P,.010,26.340,1,9,R,,6701032,P,P,0,0,,C
01/05/2006,15:19:54.000,P,.010,26.340,1,6,R,,6701037,P,P,0,0,,C
01/05/2006,15:19:55.000,N,26.310,26.320,31,3,R,,6701110,N,N,1,0,,C
01/05/2006,15:19:56.000,N,26.310,26.320,31,1,R,,6701495,N,N,1,0,,C
01/05/2006,15:19:56.000,N,26.310,26.320,31,3,R,,6701674,N,N,1,0,,C
01/05/2006,15:19:56.000,N,26.310,26.320,31,1,R,,6701690,N,N,1,0,,C
01/05/2006,15:19:57.000,N,26.310,26.330,31,23,R,,6701888,N,N,1,0,,C
01/05/2006,15:19:57.000,X,26.060,26.580,1,1,R,,6702096,X,X,0,0,,C
01/05/2006,15:19:58.000,T,25.710,26.930,1,1,R,MADF,6702194,T,T,0,0,A,C
01/05/2006,15:19:58.000,N,26.310,26.320,31,1,R,,6702337,N,N,1,0,,C
01/05/2006,15:19:59.000,T,25.710,26.920,1,1,R,MADF,6702517,T,T,0,0,A,C
01/05/2006,15:19:59.000,X,26.060,26.570,1,1,R,,6702532,X,X,0,0,,C
01/05/2006,15:20:00.000,N,26.310,26.320,31,6,R,,6702786,N,N,1,0,,C
01/05/2006,15:20:02.000,N,26.310,26.320,31,1,R,,6703288,N,N,1,0,,C
01/05/2006,15:20:02.000,P,.010,26.340,1,7,R,,6703602,P,P,0,0,,C
01/05/2006,15:20:03.000,N,26.310,26.330,31,23,R,,6703747,N,N,1,0,,C
01/05/2006,15:20:03.000,P,.010,26.340,1,6,R,,6703763,P,P,0,0,,C
01/05/2006,15:20:03.000,X,26.060,26.580,1,1,R,,6703947,X,X,0,0,,C
01/05/2006,15:20:03.000,T,25.710,26.930,1,1,R,MADF,6703970,T,T,0,0,A,C
01/05/2006,15:20:05.000,N,26.320,26.330,6,23,R,,6704400,N,N,1,0,,C
01/05/2006,15:20:05.000,T,25.720,26.930,1,1,R,MADF,6704641,T,T,0,0,A,C
01/05/2006,15:20:05.000,X,26.070,26.580,1,1,R,,6704646,X,X,0,0,,C
01/05/2006,15:20:07.000,N,26.320,26.330,6,26,R,,6705145,N,N,1,0,,C
01/05/2006,15:20:08.000,P,26.320,26.340,6,6,R,,6705476,P,P,0,0,,C
01/05/2006,15:20:08.000,P,26.320,26.390,6,3,R,,6705481,P,P,0,0,,C
01/05/2006,15:20:09.000,N,26.320,26.330,6,1,R,,6705662,N,N,6,0,,C
01/05/2006,15:20:09.000,P,26.320,26.350,6,2,R,,6705835,P,P,6,0,,C
01/05/2006,15:20:09.000,P,26.320,26.350,6,7,R,,6705857,P,P,0,0,,C
01/05/2006,15:20:09.000,P,26.320,26.390,6,3,R,,6705955,P,P,0,0,,C
01/05/2006,15:20:10.000,P,26.320,26.350,6,6,R,,6706009,P,P,0,0,,C
01/05/2006,15:20:10.000,P,26.320,26.350,6,2,R,,6706013,P,P,0,0,,C
01/05/2006,15:20:10.000,P,26.320,26.390,6,2,R,,6706019,P,P,0,0,,C
01/05/2006,15:20:10.000,P,26.320,26.350,6,1,R,,6706107,P,P,0,0,,C
01/05/2006,15:20:10.000,N,26.320,26.350,6,1,R,,6706123,N,N,6,0,,C
01/05/2006,15:20:10.000,P,26.320,26.400,6,1,R,,6706147,P,P,6,0,,C
01/05/2006,15:20:11.000,P,26.320,26.390,6,3,R,,6706242,P,P,0,0,,C
01/05/2006,15:20:11.000,T,25.720,26.950,1,1,R,MADF,6706262,T,T,0,0,A,C
01/05/2006,15:20:11.000,X,26.070,26.600,1,1,R,,6706282,X,X,0,0,,C
01/05/2006,15:20:11.000,P,26.320,26.390,6,5,R,,6706364,P,P,0,0,,C
01/05/2006,15:20:11.000,P,26.320,26.390,6,3,R,,6706381,P,P,0,0,,C
01/05/2006,15:20:11.000,C,25.120,27.550,1,1,R,,6706421,C,C,0,0,,C
01/05/2006,15:20:11.000,P,26.320,26.390,6,2,R,,6706430,P,P,0,0,,C
01/05/2006,15:20:11.000,P,26.320,26.390,6,3,R,,6706432,P,P,0,0,,C
01/05/2006,15:20:12.000,P,26.320,26.390,6,4,R,,6706666,P,P,0,0,,C
01/05/2006,15:20:12.000,P,26.320,26.390,6,3,R,,6706682,P,P,0,0,,C
01/05/2006,15:20:12.000,P,26.320,26.390,6,1,R,,6706767,P,P,0,0,,C
01/05/2006,15:20:13.000,P,26.320,26.390,6,2,R,,6706902,P,P,0,0,,C
01/05/2006,15:20:14.000,P,26.320,26.390,6,1,R,,6707174,P,P,0,0,,C
01/05/2006,15:20:14.000,N,26.320,26.350,25,1,R,,6707198,N,N,1,0,,C
01/05/2006,15:20:14.000,N,26.330,26.350,3,1,R,,6707218,N,N,1,0,,C
01/05/2006,15:20:15.000,P,26.320,26.360,6,1,R,,6707345,P,P,0,0,,C
01/05/2006,15:20:15.000,T,25.730,26.950,1,1,R,MADF,6707368,T,T,0,0,A,C
01/05/2006,15:20:15.000,P,26.330,26.360,2,1,R,,6707439,P,P,0,0,,C
01/05/2006,15:20:15.000,X,26.080,26.600,1,1,R,,6707445,X,X,0,0,,C
01/05/2006,15:20:16.000,P,26.330,26.400,2,1,R,,6707623,P,P,0,0,,C
01/05/2006,15:20:16.000,P,26.330,999.000,2,19,R,,6707628,P,P,0,0,,C
01/05/2006,15:20:16.000,P,26.330,26.410,2,1,R,,6707639,P,P,0,0,,C
01/05/2006,15:20:16.000,N,26.340,26.350,1,1,R,,6707744,N,N,1,0,,C
01/05/2006,15:20:17.000,N,26.340,26.350,1,1,R,,6707871,N,N,0,0,,C
01/05/2006,15:20:17.000,T,25.740,26.950,1,1,R,MADF,6707878,T,T,0,0,A,C
01/05/2006,15:20:17.000,X,26.090,26.600,1,1,R,,6707890,X,X,0,0,,C
01/05/2006,15:20:17.000,P,26.330,26.370,2,1,R,,6707913,P,P,0,0,,C
01/05/2006,15:20:18.000,P,26.330,26.410,2,2,R,,6708143,P,P,0,0,,C
01/05/2006,15:20:18.000,N,26.330,26.350,19,1,R,,6708236,N,N,1,0,,C
01/05/2006,15:20:18.000,P,26.330,999.000,2,19,R,,6708239,P,P,0,0,,C
01/05/2006,15:20:18.000,P,26.330,26.410,2,3,R,,6708242,P,P,0,0,,C
01/05/2006,15:20:18.000,X,26.080,26.600,1,1,R,,6708399,X,X,0,0,,C
01/05/2006,15:20:18.000,T,25.730,26.950,1,1,R,MADF,6708400,T,T,0,0,A,C
01/05/2006,15:20:19.000,N,26.330,26.350,16,1,R,,6708413,N,N,1,0,,C
01/05/2006,15:20:19.000,P,26.330,26.410,2,2,R,,6708419,P,P,0,0,,C
01/05/2006,15:20:19.000,P,26.330,999.000,2,19,R,,6708532,P,P,0,0,,C
01/05/2006,15:20:19.000,P,26.330,26.410,2,1,R,,6708539,P,P,0,0,,C
01/05/2006,15:20:19.000,N,26.330,26.340,16,1,R,,6708578,N,N,1,0,,C
01/05/2006,15:20:19.000,P,26.330,999.000,2,19,R,,6708586,P,P,0,0,,C
01/05/2006,15:20:19.000,P,26.330,26.420,2,3,R,,6708614,P,P,0,0,,C
01/05/2006,15:20:20.000,N,26.330,26.340,19,1,R,,6708731,N,N,1,0,,C
01/05/2006,15:20:20.000,P,26.330,999.000,2,19,R,,6708761,P,P,0,0,,C
01/05/2006,15:20:20.000,P,26.330,26.410,2,2,R,,6708766,P,P,0,0,,C
01/05/2006,15:20:20.000,T,25.730,26.940,1,1,R,MADF,6708776,T,T,0,0,A,C
01/05/2006,15:20:20.000,P,26.330,999.000,2,19,R,,6708780,P,P,0,0,,C
01/05/2006,15:20:20.000,X,26.080,26.590,1,1,R,,6708846,X,X,0,0,,C
01/05/2006,15:20:20.000,P,26.330,26.410,2,1,R,,6708852,P,P,0,0,,C
01/05/2006,15:20:20.000,P,.010,26.410,1,1,R,,6708855,P,P,0,0,,C
01/05/2006,15:20:20.000,P,.010,26.410,1,1,R,,6708900,P,P,0,0,,C
01/05/2006,15:20:20.000,N,26.330,26.340,19,10,R,,6708911,N,N,1,0,,C
01/05/2006,15:20:21.000,P,.010,999.000,1,19,R,,6709045,P,P,0,0,,C
01/05/2006,15:20:21.000,P,.010,26.410,1,3,R,,6709143,P,P,0,0,,C
01/05/2006,15:20:21.000,P,.010,999.000,1,19,R,,6709157,P,P,0,0,,C
01/05/2006,15:20:21.000,P,.010,26.410,1,3,R,,6709180,P,P,0,0,,C
01/05/2006,15:20:21.000,P,.010,26.360,1,10,R,,6709206,P,P,0,0,,C
01/05/2006,15:20:22.000,P,.010,26.360,1,15,R,,6709225,P,P,0,0,,C
01/05/2006,15:20:22.000,N,26.330,26.340,11,10,R,,6709402,N,N,1,0,,C
01/05/2006,15:20:22.000,N,26.330,26.340,11,1,R,,6709420,N,N,1,0,,C
01/05/2006,15:20:22.000,P,.010,26.400,1,3,R,,6709604,P,P,0,0,,C
01/05/2006,15:20:22.000,P,.010,999.000,1,19,R,,6709614,P,P,0,0,,C
01/05/2006,15:20:22.000,P,.010,26.410,1,1,R,,6709626,P,P,0,0,,C
01/05/2006,15:20:22.000,N,26.330,26.340,3,1,R,,6709636,N,N,1,0,,C
01/05/2006,15:20:23.000,N,26.330,26.340,11,20,R,,6709800,N,N,1,0,,C
01/05/2006,15:20:23.000,P,.010,26.410,1,3,R,,6709887,P,P,0,0,,C
01/05/2006,15:20:23.000,N,26.330,26.340,11,20,R,,6710009,N,N,0,0,,C
01/05/2006,15:20:23.000,P,.010,26.360,1,6,R,,6710060,P,P,0,0,,C
01/05/2006,15:20:24.000,P,.010,26.360,1,12,R,,6710194,P,P,0,0,,C
01/05/2006,15:20:24.000,P,.010,26.400,1,3,R,,6710217,P,P,0,0,,C
01/05/2006,15:20:24.000,P,.010,999.000,1,19,R,,6710241,P,P,0,0,,C
01/05/2006,15:20:24.000,P,.010,26.400,1,3,R,,6710249,P,P,0,0,,C
01/05/2006,15:20:24.000,P,.010,26.400,1,1,R,,6710422,P,P,0,0,,C
01/05/2006,15:20:25.000,P,.010,999.000,1,19,R,,6710544,P,P,0,0,,C
01/05/2006,15:20:25.000,P,.010,26.420,1,3,R,,6710548,P,P,0,0,,C
01/05/2006,15:20:25.000,P,.010,26.400,1,3,R,,6710788,P,P,0,0,,C
01/05/2006,15:20:26.000,P,.010,999.000,1,19,R,,6710992,P,P,0,0,,C
01/05/2006,15:20:26.000,P,.010,26.420,1,3,R,,6711036,P,P,0,0,,C
01/05/2006,15:20:26.000,P,.010,26.360,1,15,R,,6711062,P,P,0,0,,C
01/05/2006,15:20:26.000,P,.010,26.420,1,3,R,,6711064,P,P,0,0,,C
01/05/2006,15:20:26.000,N,26.330,26.340,11,21,R,,6711067,N,N,1,0,,C
01/05/2006,15:20:27.000,P,.010,26.420,1,3,R,,6711459,P,P,0,0,,C
01/05/2006,15:20:27.000,P,.010,999.000,1,19,R,,6711488,P,P,0,0,,C
01/05/2006,15:20:27.000,P,.010,26.420,1,3,R,,6711522,P,P,0,0,,C
01/05/2006,15:20:28.000,N,26.330,26.340,5,21,R,,6711920,N,N,1,0,,C
01/05/2006,15:20:28.000,P,.010,999.000,1,19,R,,6712011,P,P,0,0,,C
01/05/2006,15:20:28.000,P,.010,26.400,1,1,R,,6712027,P,P,0,0,,C
01/05/2006,15:20:28.000,P,.010,26.360,1,15,R,,6712145,P,P,0,0,,C
01/05/2006,15:20:28.000,P,.010,26.400,1,1,R,,6712218,P,P,0,0,,C
01/05/2006,15:20:28.000,P,.010,999.000,1,19,R,,6712256,P,P,0,0,,C
01/05/2006,15:20:28.000,P,.010,26.400,1,3,R,,6712289,P,P,0,0,,C
01/05/2006,15:20:28.000,P,.010,26.360,1,15,R,,6712293,P,P,0,0,,C
01/05/2006,15:20:28.000,N,26.330,26.340,5,21,R,,6712298,N,N,0,0,,C
01/05/2006,15:20:29.000,P,.010,26.400,1,3,R,,6712371,P,P,0,0,,C
01/05/2006,15:20:29.000,P,.010,999.000,1,19,R,,6712409,P,P,0,0,,C
01/05/2006,15:20:29.000,P,.010,26.400,1,2,R,,6712435,P,P,0,0,,C
01/05/2006,15:20:29.000,P,.010,999.000,1,19,R,,6712463,P,P,0,0,,C
01/05/2006,15:20:29.000,P,.010,26.410,1,3,R,,6712516,P,P,0,0,,C
01/05/2006,15:20:30.000,P,.010,26.360,1,8,R,,6712702,P,P,0,0,,C
01/05/2006,15:20:30.000,P,.010,26.360,1,15,R,,6712764,P,P,0,0,,C
01/05/2006,15:20:30.000,P,.010,26.400,1,3,R,,6712775,P,P,0,0,,C
01/05/2006,15:20:30.000,P,.010,26.360,1,3,R,,6712799,P,P,0,0,,C
01/05/2006,15:20:30.000,N,26.330,26.340,3,21,R,,6712871,N,N,1,0,,C
01/05/2006,15:20:31.000,P,.010,26.360,1,6,R,,6713015,P,P,0,0,,C
01/05/2006,15:20:31.000,P,.010,26.400,1,3,R,,6713052,P,P,0,0,,C
01/05/2006,15:20:31.000,P,.010,999.000,1,19,R,,6713114,P,P,0,0,,C
01/05/2006,15:20:31.000,P,.010,26.410,1,3,R,,6713121,P,P,0,0,,C
01/05/2006,15:20:31.000,P,.010,26.360,1,15,R,,6713241,P,P,0,0,,C
01/05/2006,15:20:32.000,P,.010,26.400,1,3,R,,6713421,P,P,0,0,,C
01/05/2006,15:20:33.000,P,.010,999.000,1,19,R,,6713813,P,P,0,0,,C
01/05/2006,15:20:33.000,P,.010,999.000,1,19,R,,6713826,P,P,0,0,,C
01/05/2006,15:20:33.000,P,.010,26.420,1,3,R,,6713830,P,P,0,0,,C
01/05/2006,15:20:34.000,P,.010,26.410,1,3,R,,6714119,P,P,0,0,,C
01/05/2006,15:20:34.000,N,26.330,26.340,4,21,R,,6714132,N,N,1,0,,C
01/05/2006,15:20:34.000,P,.010,26.360,1,15,R,,6714138,P,P,0,0,,C
01/05/2006,15:20:34.000,P,.010,26.410,1,3,R,,6714247,P,P,0,0,,C
01/05/2006,15:20:36.000,P,.010,26.360,1,5,R,,6714870,P,P,0,0,,C
01/05/2006,15:20:37.000,P,.010,26.360,1,13,R,,6714948,P,P,0,0,,C
01/05/2006,15:20:37.000,P,.010,26.360,1,8,R,,6715018,P,P,0,0,,C
01/05/2006,15:20:37.000,P,.010,26.400,1,3,R,,6715057,P,P,0,0,,C
01/05/2006,15:20:37.000,P,.010,26.410,1,3,R,,6715077,P,P,0,0,,C
01/05/2006,15:20:38.000,P,.010,999.000,1,19,R,,6715440,P,P,0,0,,C
01/05/2006,15:20:38.000,P,.010,26.400,1,3,R,,6715469,P,P,0,0,,C
01/05/2006,15:20:39.000,P,.010,26.400,1,1,R,,6715800,P,P,0,0,,C
01/05/2006,15:20:47.000,P,.010,999.000,1,19,R,,6718602,P,P,0,0,,C
01/05/2006,15:20:47.000,P,.010,26.410,1,3,R,,6718614,P,P,0,0,,C
01/05/2006,15:20:48.000,P,.010,26.440,1,3,R,,6719042,P,P,0,0,,C
01/05/2006,15:20:48.000,P,.010,26.440,1,3,R,,6719087,P,P,0,0,,C
01/05/2006,15:20:48.000,P,.010,999.000,1,1,R,,6719121,P,P,0,0,,C
01/05/2006,15:20:48.000,P,.010,26.460,1,3,R,,6719126,P,P,0,0,,C
01/05/2006,15:20:48.000,P,.010,26.360,1,15,R,,6719130,P,P,0,0,,C
01/05/2006,15:20:49.000,P,.010,26.460,1,3,R,,6719183,P,P,0,0,,C
01/05/2006,15:20:50.000,N,26.330,26.340,4,23,R,,6719680,N,N,1,0,,C
01/05/2006,15:20:52.000,P,.010,999.000,1,2,R,,6720805,P,P,0,0,,C
01/05/2006,15:20:52.000,P,.010,26.420,1,3,R,,6720836,P,P,0,0,,C
01/05/2006,15:20:58.000,P,.010,26.420,1,1,R,,6723542,P,P,0,0,,C
01/05/2006,15:21:07.000,P,.010,999.000,1,2,R,,6726272,P,P,0,0,,C
01/05/2006,15:21:07.000,P,.010,26.430,1,3,R,,6726280,P,P,0,0,,C
01/05/2006,15:21:07.000,N,26.330,26.340,4,29,R,,6726301,N,N,1,0,,C
01/05/2006,15:21:10.000,N,26.330,26.340,4,19,R,,6727274,N,N,1,0,,C
01/05/2006,15:21:11.000,P,.010,999.000,1,2,R,,6727589,P,P,0,0,,C
01/05/2006,15:21:11.000,P,.010,26.460,1,3,R,,6727595,P,P,0,0,,C
01/05/2006,15:21:11.000,C,25.130,27.550,1,1,R,,6727610,C,C,0,0,,C
01/05/2006,15:21:11.000,C,25.130,27.540,1,1,R,,6727615,C,C,0,0,,C
01/05/2006,15:21:14.000,N,26.330,26.340,4,22,R,,6728428,N,N,1,0,,C
01/05/2006,15:21:18.000,N,26.330,26.340,4,17,R,,6729919,N,N,1,0,,C
01/05/2006,15:21:19.000,P,.010,999.000,1,2,R,,6730141,P,P,0,0,,C
01/05/2006,15:21:19.000,P,.010,26.510,1,3,R,,6730158,P,P,0,0,,C
01/05/2006,15:21:19.000,N,26.330,26.340,4,19,R,,6730161,N,N,1,0,,C
01/05/2006,15:21:20.000,N,26.330,26.340,4,1,R,,6730720,N,N,1,0,,C
01/05/2006,15:21:24.000,N,26.330,26.340,1,1,R,,6732017,N,N,1,0,,C
01/05/2006,15:21:25.000,P,26.330,26.510,2,3,R,,6732374,P,P,6,0,,C
01/05/2006,15:21:30.000,N,26.330,26.350,4,57,R,,6734517,N,N,1,0,,C
01/05/2006,15:21:30.000,N,26.330,26.350,8,57,R,,6734531,N,N,1,0,,C
01/05/2006,15:21:31.000,T,25.730,26.950,1,1,R,MADF,6734715,T,T,0,0,A,C
01/05/2006,15:21:31.000,X,26.080,26.600,1,1,R,,6734724,X,X,0,0,,C
01/05/2006,15:21:31.000,P,26.330,26.450,2,3,R,,6734731,P,P,0,0,,C
01/05/2006,15:21:31.000,N,26.340,26.350,2,57,R,,6734738,N,N,1,0,,C
01/05/2006,15:21:31.000,N,26.340,26.350,2,57,R,,6734924,N,N,0,0,,C
01/05/2006,15:21:31.000,T,25.740,26.950,1,1,R,MADF,6734949,T,T,0,0,A,C
01/05/2006,15:21:31.000,N,26.330,26.350,8,57,R,,6734965,N,N,1,0,,C
01/05/2006,15:21:31.000,X,26.090,26.600,1,1,R,,6734973,X,X,0,0,,C
01/05/2006,15:21:32.000,T,25.730,26.950,1,1,R,MADF,6735161,T,T,0,0,A,C
01/05/2006,15:21:33.000,N,26.330,26.350,6,57,R,,6735450,N,N,1,0,,C
01/05/2006,15:21:33.000,N,26.330,26.350,6,59,R,,6735466,N,N,1,0,,C
01/05/2006,15:21:34.000,N,26.330,26.350,6,60,R,,6736061,N,N,1,0,,C
01/05/2006,15:21:41.000,N,26.330,26.350,6,62,R,,6738344,N,N,1,0,,C
01/05/2006,15:21:51.000,N,26.330,26.350,6,23,R,,6741972,N,N,1,0,,C
01/05/2006,15:21:51.000,N,26.340,26.350,2,23,R,,6742066,N,N,1,0,,C
01/05/2006,15:21:52.000,T,25.740,26.950,1,1,R,MADF,6742329,T,T,0,0,A,C
01/05/2006,15:21:52.000,P,26.330,26.440,2,3,R,,6742340,P,P,0,0,,C
01/05/2006,15:21:52.000,P,26.330,999.000,2,2,R,,6742352,P,P,0,0,,C
01/05/2006,15:21:52.000,X,26.090,26.600,1,1,R,,6742373,X,X,0,0,,C
01/05/2006,15:21:52.000,P,26.330,26.440,2,3,R,,6742534,P,P,0,0,,C
01/05/2006,15:21:52.000,P,26.330,999.000,2,2,R,,6742540,P,P,0,0,,C
01/05/2006,15:21:52.000,P,26.330,26.440,2,3,R,,6742552,P,P,0,0,,C
01/05/2006,15:21:52.000,N,26.340,26.350,1,23,R,,6742664,N,N,1,0,,C
01/05/2006,15:21:53.000,N,26.340,26.350,1,23,R,,6742945,N,N,0,0,,C
01/05/2006,15:21:54.000,N,26.340,26.350,1,22,R,,6743731,N,N,1,0,,C
01/05/2006,15:21:55.000,N,26.330,26.350,10,22,R,,6743984,N,N,1,0,,C
01/05/2006,15:21:55.000,T,25.730,26.950,1,1,R,MADF,6744171,T,T,0,0,A,C
01/05/2006,15:21:55.000,X,26.080,26.600,1,1,R,,6744212,X,X,0,0,,C
01/05/2006,15:21:56.000,N,26.330,26.350,10,22,R,,6744427,N,N,0,0,,C
01/05/2006,15:21:58.000,P,.010,26.440,1,3,R,,6745402,P,P,0,0,,C
01/05/2006,15:21:58.000,N,26.340,26.350,140,22,R,,6745590,N,N,1,0,,C
01/05/2006,15:21:59.000,X,26.090,26.600,1,1,R,,6745870,X,X,0,0,,C
01/05/2006,15:21:59.000,T,25.740,26.950,1,1,R,MADF,6745883,T,T,0,0,A,C
01/05/2006,15:22:00.000,N,26.340,26.350,140,29,R,,6746569,N,N,1,0,,C
01/05/2006,15:22:03.000,N,26.340,26.350,140,30,R,,6747498,N,N,1,0,,C
01/05/2006,15:22:03.000,N,26.340,26.350,140,28,R,,6747665,N,N,1,0,,C
01/05/2006,15:22:03.000,P,26.340,26.440,6,3,R,,6747712,P,P,0,0,,C
01/05/2006,15:22:04.000,N,26.340,26.350,140,1,R,,6747870,N,N,1,0,,C
01/05/2006,15:22:04.000,P,26.340,999.000,6,2,R,,6748071,P,P,0,0,,C
01/05/2006,15:22:04.000,P,26.340,26.440,6,1,R,,6748085,P,P,0,0,,C
01/05/2006,15:22:05.000,N,26.350,26.360,2,14,R,,6748241,N,N,1,0,,C
01/05/2006,15:22:05.000,N,26.350,26.360,30,14,R,,6748247,N,N,1,0,,C
01/05/2006,15:22:05.000,T,25.750,26.960,1,1,R,MADF,6748435,T,T,0,0,A,C
01/05/2006,15:22:05.000,X,26.100,26.610,1,1,R,,6748451,X,X,0,0,,C
01/05/2006,15:22:05.000,P,26.340,26.440,6,3,R,,6748467,P,P,0,0,,C
01/05/2006,15:22:06.000,N,26.350,26.360,1,14,R,,6748792,N,N,1,0,,C
01/05/2006,15:22:08.000,P,26.340,26.360,6,6,R,,6749463,P,P,0,0,,C
01/05/2006,15:22:09.000,N,26.340,26.360,140,14,R,,6749874,N,N,1,0,,C
01/05/2006,15:22:09.000,N,26.340,26.350,143,1,R,,6749882,N,N,1,0,,C
01/05/2006,15:22:09.000,X,26.090,26.610,1,1,R,,6750129,X,X,0,0,,C
01/05/2006,15:22:09.000,T,25.740,26.960,1,1,R,MADF,6750144,T,T,0,0,A,C
01/05/2006,15:22:09.000,X,26.090,26.600,1,1,R,,6750170,X,X,0,0,,C
01/05/2006,15:22:10.000,T,25.740,26.950,1,1,R,MADF,6750264,T,T,0,0,A,C
01/05/2006,15:22:10.000,N,26.340,26.360,143,14,R,,6750597,N,N,1,0,,C
01/05/2006,15:22:11.000,N,26.340,26.360,144,14,R,,6750724,N,N,1,0,,C
01/05/2006,15:22:11.000,X,26.090,26.610,1,1,R,,6750778,X,X,0,0,,C
01/05/2006,15:22:11.000,T,25.740,26.960,1,1,R,MADF,6750785,T,T,0,0,A,C
01/05/2006,15:22:11.000,N,26.340,26.350,144,8,R,,6750817,N,N,1,0,,C
01/05/2006,15:22:11.000,T,25.740,26.950,1,1,R,MADF,6751086,T,T,0,0,A,C
01/05/2006,15:22:11.000,X,26.090,26.600,1,1,R,,6751094,X,X,0,0,,C
01/05/2006,15:22:12.000,C,25.140,27.540,1,1,R,,6751302,C,C,0,0,,C
01/05/2006,15:22:12.000,C,25.140,27.550,1,1,R,,6751309,C,C,0,0,,C
01/05/2006,15:22:13.000,N,26.340,26.350,144,1,R,,6752020,N,N,1,0,,C
01/05/2006,15:22:14.000,P,.010,26.360,1,6,R,,6752341,P,P,0,0,,C
01/05/2006,15:22:14.000,N,26.340,26.360,144,13,R,,6752545,N,N,1,0,,C
01/05/2006,15:22:14.000,N,26.340,26.350,144,25,R,,6752552,N,N,1,0,,C
01/05/2006,15:22:15.000,X,26.090,26.610,1,1,R,,6752758,X,X,0,0,,C
01/05/2006,15:22:15.000,X,26.090,26.600,1,1,R,,6752764,X,X,0,0,,C
01/05/2006,15:22:15.000,N,26.340,26.350,144,17,R,,6752793,N,N,1,0,,C
01/05/2006,15:22:15.000,N,26.340,26.350,128,17,R,,6752957,N,N,1,0,,C
01/05/2006,15:22:16.000,N,26.340,26.350,128,17,R,,6753163,N,N,0,0,,C
01/05/2006,15:22:20.000,N,26.340,26.350,128,167,R,,6754555,N,N,1,0,,C
01/05/2006,15:22:25.000,N,26.340,26.350,130,168,R,,6756483,N,N,1,0,,C
01/05/2006,15:22:28.000,N,26.340,26.350,130,170,R,,6757500,N,N,1,0,,C
01/05/2006,15:22:28.000,N,26.340,26.350,130,170,R,,6757684,N,N,0,0,,C
01/05/2006,15:22:32.000,N,26.340,26.350,128,170,R,,6759453,N,N,1,0,,C
01/05/2006,15:22:32.000,N,26.340,26.350,128,171,R,,6759456,N,N,1,0,,C
01/05/2006,15:22:39.000,N,26.340,26.350,128,172,R,,6761458,N,N,1,0,,C
01/05/2006,15:22:41.000,N,26.340,26.350,128,171,R,,6762183,N,N,1,0,,C
01/05/2006,15:22:44.000,N,26.340,26.350,128,170,R,,6762943,N,N,1,0,,C
01/05/2006,15:22:46.000,N,26.340,26.350,128,170,R,,6763332,N,N,0,0,,C
01/05/2006,15:22:47.000,N,26.340,26.350,132,170,R,,6763412,N,N,1,0,,C
01/05/2006,15:22:52.000,P,.010,26.440,1,3,R,,6764941,P,P,0,0,,C
01/05/2006,15:22:57.000,N,26.340,26.350,82,170,R,,6766153,N,N,1,0,,C
01/05/2006,15:23:03.000,N,26.340,26.350,83,170,R,,6767351,N,N,1,0,,C
01/05/2006,15:23:06.000,N,26.340,26.350,66,170,R,,6768174,N,N,1,0,,C
01/05/2006,15:23:06.000,P,.010,26.350,1,6,R,,6768270,P,P,0,0,,C
01/05/2006,15:23:10.000,N,26.340,26.350,66,171,R,,6769117,N,N,1,0,,C
01/05/2006,15:23:15.000,N,26.340,26.350,66,174,R,,6770535,N,N,1,0,,C
01/05/2006,15:23:16.000,N,26.340,26.350,66,129,R,,6770560,N,N,1,0,,C
01/05/2006,15:23:18.000,N,26.340,26.350,69,128,R,,6771096,N,N,1,0,,C
01/05/2006,15:23:20.000,N,26.340,26.350,69,133,R,,6771600,N,N,1,0,,C
01/05/2006,15:23:24.000,N,26.340,26.350,69,136,R,,6772760,N,N,1,0,,C
01/05/2006,15:23:26.000,N,26.340,26.350,69,135,R,,6773443,N,N,1,0,,C
01/05/2006,15:23:27.000,N,26.340,26.350,66,135,R,,6773521,N,N,1,0,,C
01/05/2006,15:23:27.000,N,26.340,26.350,66,135,R,,6773701,N,N,0,0,,C
01/05/2006,15:23:28.000,N,26.340,26.350,66,134,R,,6773860,N,N,1,0,,C
01/05/2006,15:23:28.000,N,26.340,26.350,66,154,R,,6773933,N,N,1,0,,C
01/05/2006,15:23:30.000,N,26.340,26.350,65,154,R,,6774476,N,N,1,0,,C
01/05/2006,15:23:30.000,N,26.340,26.350,65,91,R,,6774482,N,N,1,0,,C
01/05/2006,15:23:31.000,N,26.340,26.350,66,91,R,,6774519,N,N,1,0,,C
01/05/2006,15:23:31.000,N,26.340,26.350,66,41,R,,6774690,N,N,1,0,,C
01/05/2006,15:23:32.000,N,26.340,26.350,65,41,R,,6774812,N,N,1,0,,C
01/05/2006,15:23:32.000,N,26.340,26.350,65,40,R,,6774844,N,N,1,0,,C
01/05/2006,15:23:32.000,N,26.340,26.350,65,40,R,,6774938,N,N,0,0,,C
01/05/2006,15:23:36.000,P,.010,26.440,1,3,R,,6775939,P,P,0,0,,C
01/05/2006,15:23:36.000,N,26.340,26.350,60,40,R,,6776199,N,N,1,0,,C
01/05/2006,15:23:37.000,N,26.340,26.350,60,39,R,,6776351,N,N,1,0,,C
01/05/2006,15:23:39.000,N,26.340,26.350,60,1,R,,6777113,N,N,1,0,,C
01/05/2006,15:23:39.000,P,.010,26.440,1,1,R,,6777376,P,P,0,0,,C
01/05/2006,15:23:41.000,N,26.340,26.360,65,18,R,,6777996,N,N,1,0,,C
01/05/2006,15:23:41.000,N,26.340,26.360,67,18,R,,6778000,N,N,1,0,,C
01/05/2006,15:23:42.000,T,25.740,26.960,1,1,R,MADF,6778176,T,T,0,0,A,C
01/05/2006,15:23:42.000,P,.010,999.000,1,2,R,,6778182,P,P,0,0,,C
01/05/2006,15:23:42.000,P,.010,26.440,1,3,R,,6778205,P,P,0,0,,C
01/05/2006,15:23:42.000,N,26.340,26.360,67,18,R,,6778206,N,N,0,0,,C
01/05/2006,15:23:42.000,X,26.090,26.610,1,1,R,,6778283,X,X,0,0,,C
01/05/2006,15:23:42.000,N,26.340,26.350,61,1,R,,6778375,N,N,1,0,,C
01/05/2006,15:23:42.000,T,25.740,26.950,1,1,R,MADF,6778561,T,T,0,0,A,C
01/05/2006,15:23:42.000,P,.010,999.000,1,2,R,,6778577,P,P,0,0,,C
01/05/2006,15:23:42.000,P,.010,26.440,1,1,R,,6778581,P,P,0,0,,C
01/05/2006,15:23:42.000,X,26.090,26.600,1,1,R,,6778587,X,X,0,0,,C
01/05/2006,15:23:42.000,N,26.340,26.350,61,3,R,,6778591,N,N,1,0,,C
01/05/2006,15:23:44.000,N,26.340,26.350,61,11,R,,6779046,N,N,1,0,,C
01/05/2006,15:23:44.000,P,.010,999.000,1,2,R,,6779161,P,P,0,0,,C
01/05/2006,15:23:44.000,P,.010,26.440,1,3,R,,6779188,P,P,0,0,,C
01/05/2006,15:23:45.000,N,26.340,26.350,61,17,R,,6779251,N,N,1,0,,C
01/05/2006,15:23:48.000,N,26.340,26.350,57,17,R,,6780398,N,N,1,0,,C
01/05/2006,15:23:49.000,N,26.340,26.350,57,16,R,,6780599,N,N,1,0,,C
01/05/2006,15:23:49.000,P,.010,26.350,1,5,R,,6780629,P,P,0,0,,C
01/05/2006,15:23:50.000,N,26.340,26.350,53,16,R,,6780768,N,N,1,0,,C
01/05/2006,15:23:50.000,N,26.340,26.350,64,16,R,,6780903,N,N,1,0,,C
01/05/2006,15:23:50.000,N,26.340,26.350,64,16,R,,6781011,N,N,0,0,,C
01/05/2006,15:23:56.000,N,26.340,26.350,64,144,R,,6782899,N,N,1,0,,C
01/05/2006,15:23:58.000,N,26.340,26.350,58,144,R,,6783667,N,N,1,0,,C
01/05/2006,15:24:00.000,N,26.340,26.350,50,144,R,,6784291,N,N,1,0,,C
01/05/2006,15:24:00.000,N,26.340,26.350,50,145,R,,6784404,N,N,1,0,,C
01/05/2006,15:24:11.000,N,26.340,26.350,41,145,R,,6788272,N,N,1,0,,C
01/05/2006,15:24:12.000,N,26.340,26.350,41,145,R,,6788468,N,N,0,0,,C
01/05/2006,15:24:13.000,N,26.340,26.350,41,146,R,,6788856,N,N,1,0,,C
01/05/2006,15:24:13.000,N,26.340,26.350,40,146,R,,6788917,N,N,1,0,,C
01/05/2006,15:24:15.000,N,26.340,26.350,40,166,R,,6789429,N,N,1,0,,C
01/05/2006,15:24:16.000,N,26.340,26.350,31,166,R,,6789681,N,N,1,0,,C
01/05/2006,15:24:17.000,N,26.340,26.350,31,167,R,,6789837,N,N,1,0,,C
01/05/2006,15:24:18.000,N,26.340,26.350,28,167,R,,6790031,N,N,1,0,,C
01/05/2006,15:24:23.000,N,26.340,26.350,28,165,R,,6791228,N,N,1,0,,C
01/05/2006,15:24:24.000,N,26.340,26.350,28,115,R,,6791522,N,N,1,0,,C
01/05/2006,15:24:25.000,N,26.340,26.350,28,1,R,,6791755,N,N,6,0,,C
01/05/2006,15:24:29.000,N,26.340,26.350,28,65,R,,6792508,N,N,1,0,,C
01/05/2006,15:24:29.000,N,26.340,26.350,26,89,R,,6792536,N,N,1,0,,C
01/05/2006,15:24:30.000,N,26.340,26.350,26,88,R,,6792765,N,N,1,0,,C
01/05/2006,15:24:30.000,N,26.340,26.350,25,88,R,,6792916,N,N,1,0,,C
01/05/2006,15:24:35.000,N,26.340,26.350,25,69,R,,6793853,N,N,1,0,,C
01/05/2006,15:24:35.000,N,26.340,26.350,25,1,R,,6793940,N,N,6,0,,C
01/05/2006,15:24:37.000,N,26.340,26.360,49,4,R,,6794206,N,N,6,0,,C
01/05/2006,15:24:37.000,X,26.090,26.610,1,1,R,,6794344,X,X,0,0,,C
01/05/2006,15:24:37.000,T,25.740,26.960,1,1,R,MADF,6794352,T,T,0,0,A,C
01/05/2006,15:24:37.000,P,.010,26.440,1,3,R,,6794353,P,P,6,0,,C
01/05/2006,15:24:37.000,P,26.340,26.440,6,3,R,,6794354,P,P,0,0,,C
01/05/2006,15:24:39.000,N,26.350,26.360,1,4,R,,6794631,N,N,1,0,,C
01/05/2006,15:24:39.000,N,26.350,26.360,22,4,R,,6794640,N,N,1,0,,C
01/05/2006,15:24:39.000,T,25.750,26.960,1,1,R,MADF,6794773,T,T,0,0,A,C
01/05/2006,15:24:39.000,X,26.100,26.610,1,1,R,,6794785,X,X,0,0,,C
01/05/2006,15:24:40.000,N,26.350,26.360,1,4,R,,6795045,N,N,1,0,,C
01/05/2006,15:24:41.000,N,26.340,26.360,51,4,R,,6795198,N,N,1,0,,C
01/05/2006,15:24:41.000,N,26.340,26.360,50,10,R,,6795211,N,N,1,0,,C
01/05/2006,15:24:41.000,T,25.740,26.960,1,1,R,MADF,6795322,T,T,0,0,A,C
01/05/2006,15:24:41.000,X,26.090,26.610,1,1,R,,6795329,X,X,0,0,,C
01/05/2006,15:24:42.000,N,26.330,26.360,1,10,R,,6795457,N,N,6,0,,C
01/05/2006,15:24:42.000,X,26.080,26.610,1,1,R,,6795669,X,X,0,0,,C
01/05/2006,15:24:43.000,T,25.730,26.960,1,1,R,MADF,6795812,T,T,0,0,A,C
01/05/2006,15:24:43.000,P,.010,26.440,1,3,R,,6795835,P,P,6,0,,C
01/05/2006,15:24:43.000,P,26.330,26.440,5,3,R,,6795867,P,P,6,0,,C
01/05/2006,15:24:45.000,N,26.340,26.360,56,10,R,,6796627,N,N,1,0,,C
01/05/2006,15:24:46.000,N,26.340,26.360,56,10,R,,6796896,N,N,0,0,,C
01/05/2006,15:24:46.000,X,26.090,26.610,1,1,R,,6796901,X,X,0,0,,C
01/05/2006,15:24:46.000,T,25.740,26.960,1,1,R,MADF,6796907,T,T,0,0,A,C
01/05/2006,15:24:46.000,P,.010,26.440,1,3,R,,6796922,P,P,0,0,,C
01/05/2006,15:24:51.000,N,26.340,26.360,56,7,R,,6798423,N,N,1,0,,C
01/05/2006,15:25:01.000,N,26.340,26.360,39,7,R,,6801468,N,N,1,0,,C
01/05/2006,15:25:04.000,N,26.350,26.360,149,7,R,,6802209,N,N,1,0,,C
01/05/2006,15:25:04.000,T,25.750,26.960,1,1,R,MADF,6802426,T,T,0,0,A,C
01/05/2006,15:25:04.000,P,26.350,26.440,6,3,R,,6802431,P,P,0,0,,C
01/05/2006,15:25:04.000,X,26.100,26.610,1,1,R,,6802440,X,X,0,0,,C
01/05/2006,15:25:05.000,N,26.350,26.360,149,13,R,,6802682,N,N,1,0,,C
01/05/2006,15:25:07.000,N,26.350,26.360,149,14,R,,6803174,N,N,1,0,,C
01/05/2006,15:25:11.000,C,25.150,27.550,1,1,R,,6804148,C,C,0,0,,C
01/05/2006,15:25:11.000,N,26.350,26.360,149,34,R,,6804171,N,N,1,0,,C
01/05/2006,15:25:11.000,C,25.150,27.560,1,1,R,,6804176,C,C,0,0,,C
01/05/2006,15:25:13.000,N,26.350,26.360,148,34,R,,6804506,N,N,1,0,,C
01/05/2006,15:25:13.000,N,26.350,26.360,148,21,R,,6804637,N,N,1,0,,C
01/05/2006,15:25:13.000,N,26.350,26.360,159,21,R,,6804790,N,N,1,0,,C
01/05/2006,15:25:14.000,N,26.350,26.360,159,8,R,,6805101,N,N,1,0,,C
01/05/2006,15:25:15.000,N,26.350,26.360,158,8,R,,6805418,N,N,1,0,,C
01/05/2006,15:25:15.000,N,26.350,26.360,158,14,R,,6805445,N,N,1,0,,C
01/05/2006,15:25:16.000,N,26.350,26.360,158,14,R,,6805613,N,N,0,0,,C
01/05/2006,15:25:18.000,N,26.350,26.360,158,1,R,,6806435,N,N,1,0,,C
01/05/2006,15:25:19.000,N,26.360,26.370,124,17,R,,6806597,N,N,1,0,,C
01/05/2006,15:25:20.000,X,26.110,26.620,1,1,R,,6806780,X,X,0,0,,C
01/05/2006,15:25:20.000,T,25.760,26.970,1,1,R,MADF,6806799,T,T,0,0,A,C
01/05/2006,15:25:20.000,P,.010,26.440,1,3,R,,6806858,P,P,0,0,,C
01/05/2006,15:25:21.000,N,26.360,26.370,119,17,R,,6807242,N,N,1,0,,C
01/05/2006,15:25:21.000,N,26.360,26.370,119,6,R,,6807472,N,N,1,0,,C
01/05/2006,15:25:22.000,N,26.360,26.370,119,7,R,,6807562,N,N,1,0,,C
01/05/2006,15:25:23.000,N,26.360,26.370,119,1,R,,6807755,N,N,1,0,,C
01/05/2006,15:25:24.000,N,26.370,26.380,17,109,R,,6808094,N,N,1,0,,C
01/05/2006,15:25:24.000,P,.010,26.400,1,20,R,,6808186,P,P,0,0,,C
01/05/2006,15:25:24.000,X,26.120,26.630,1,1,R,,6808230,X,X,0,0,,C
01/05/2006,15:25:24.000,T,25.770,26.980,1,1,R,MADF,6808232,T,T,0,0,A,C
01/05/2006,15:25:25.000,N,26.370,26.380,17,109,R,,6808372,N,N,0,0,,C
01/05/2006,15:25:25.000,N,26.370,26.380,8,109,R,,6808440,N,N,1,0,,C
01/05/2006,15:25:26.000,P,.010,26.400,1,8,R,,6808555,P,P,0,0,,C
01/05/2006,15:25:26.000,N,26.370,26.380,9,101,R,,6808576,N,N,1,0,,C
01/05/2006,15:25:27.000,N,26.370,26.380,8,101,R,,6808888,N,N,1,0,,C
01/05/2006,15:25:27.000,N,26.370,26.380,8,1,R,,6808987,N,N,1,0,,C
01/05/2006,15:25:27.000,N,26.380,26.390,9,22,R,,6809035,N,N,1,0,,C
01/05/2006,15:25:28.000,P,.010,26.440,1,3,R,,6809124,P,P,0,0,,C
01/05/2006,15:25:28.000,X,26.130,26.640,1,1,R,,6809188,X,X,0,0,,C
01/05/2006,15:25:28.000,T,25.780,26.990,1,1,R,MADF,6809192,T,T,0,0,A,C
01/05/2006,15:25:28.000,P,.010,26.400,1,8,R,,6809193,P,P,0,0,,C
01/05/2006,15:25:28.000,P,.010,26.390,1,6,R,,6809195,P,P,0,0,,C
01/05/2006,15:25:28.000,N,26.380,26.390,9,4,R,,6809268,N,N,6,0,,C
01/05/2006,15:25:29.000,N,26.380,26.390,9,4,R,,6809409,N,N,0,0,,C
01/05/2006,15:25:30.000,N,26.380,26.390,15,4,R,,6809833,N,N,6,0,,C
01/05/2006,15:25:31.000,N,26.380,26.390,13,4,R,,6809991,N,N,6,0,,C
01/05/2006,15:25:31.000,N,26.380,26.390,6,4,R,,6810115,N,N,6,0,,C
01/05/2006,15:25:32.000,P,.010,26.490,1,3,R,,6810224,P,P,6,0,,C
01/05/2006,15:25:32.000,P,.010,26.490,1,3,R,,6810231,P,P,0,0,,C
01/05/2006,15:25:32.000,P,.010,26.490,1,3,R,,6810253,P,P,0,0,,C
01/05/2006,15:25:32.000,N,26.380,26.390,6,5,R,,6810314,N,N,1,0,,C
01/05/2006,15:25:32.000,N,26.380,26.390,6,1,R,,6810317,N,N,1,0,,C
01/05/2006,15:25:33.000,P,.010,26.480,1,6,R,,6810357,P,P,0,0,,C
01/05/2006,15:25:33.000,P,.010,26.470,1,6,R,,6810362,P,P,0,0,,C
01/05/2006,15:25:33.000,P,.010,26.470,1,19,R,,6810414,P,P,0,0,,C
01/05/2006,15:25:33.000,N,26.380,26.400,6,16,R,,6810449,N,N,1,0,,C
01/05/2006,15:25:33.000,N,26.390,26.400,3,16,R,,6810455,N,N,1,0,,C
01/05/2006,15:25:33.000,P,.010,26.480,1,3,R,,6810528,P,P,0,0,,C
01/05/2006,15:25:33.000,P,.010,26.470,1,1,R,,6810542,P,P,0,0,,C
01/05/2006,15:25:33.000,N,26.390,26.400,3,11,R,,6810547,N,N,1,0,,C
01/05/2006,15:25:33.000,N,26.390,26.400,3,16,R,,6810570,N,N,1,0,,C
01/05/2006,15:25:33.000,P,.010,26.470,1,1,R,,6810591,P,P,0,0,,C
01/05/2006,15:25:33.000,P,.010,26.420,1,16,R,,6810603,P,P,0,0,,C
01/05/2006,15:25:33.000,P,.010,26.420,1,20,R,,6810608,P,P,0,0,,C
01/05/2006,15:25:33.000,X,26.130,26.650,1,1,R,,6810614,X,X,0,0,,C
01/05/2006,15:25:33.000,X,26.140,26.650,1,1,R,,6810617,X,X,0,0,,C
01/05/2006,15:25:33.000,T,25.790,27.000,1,1,R,MADF,6810620,T,T,0,0,A,C
01/05/2006,15:25:34.000,P,.010,26.420,1,16,R,,6810728,P,P,0,0,,C
01/05/2006,15:25:34.000,P,.010,26.480,1,3,R,,6810736,P,P,0,0,,C
01/05/2006,15:25:34.000,P,.010,26.480,1,3,R,,6810741,P,P,0,0,,C
01/05/2006,15:25:34.000,P,.010,26.420,1,20,R,,6810745,P,P,0,0,,C
01/05/2006,15:25:34.000,P,.010,26.480,1,3,R,,6810788,P,P,0,0,,C
01/05/2006,15:25:34.000,P,.010,999.000,1,2,R,,6810835,P,P,0,0,,C
01/05/2006,15:25:34.000,P,.010,26.470,1,3,R,,6810841,P,P,0,0,,C
01/05/2006,15:25:35.000,P,.010,26.420,1,20,R,,6810956,P,P,0,0,,C
01/05/2006,15:25:35.000,P,.010,26.460,1,3,R,,6811044,P,P,0,0,,C
01/05/2006,15:25:36.000,P,.010,999.000,1,2,R,,6811111,P,P,0,0,,C
01/05/2006,15:25:36.000,P,.010,26.470,1,3,R,,6811114,P,P,0,0,,C
01/05/2006,15:25:36.000,P,.010,26.420,1,20,R,,6811120,P,P,0,0,,C
01/05/2006,15:25:36.000,P,.010,26.470,1,3,R,,6811124,P,P,0,0,,C
01/05/2006,15:25:36.000,P,.010,999.000,1,2,R,,6811128,P,P,0,0,,C
01/05/2006,15:25:36.000,P,.010,26.480,1,3,R,,6811131,P,P,0,0,,C
01/05/2006,15:25:36.000,P,.010,26.420,1,20,R,,6811236,P,P,0,0,,C
01/05/2006,15:25:36.000,N,26.380,26.400,14,16,R,,6811305,N,N,1,0,,C
01/05/2006,15:25:37.000,P,26.390,26.420,4,20,R,,6811384,P,P,6,0,,C
01/05/2006,15:25:37.000,N,26.390,26.400,1,16,R,,6811409,N,N,0,0,,C
01/05/2006,15:25:37.000,P,26.390,26.460,4,3,R,,6811414,P,P,0,0,,C
01/05/2006,15:25:37.000,P,26.390,26.460,4,3,R,,6811428,P,P,0,0,,C
01/05/2006,15:25:37.000,X,26.130,26.650,1,1,R,,6811460,X,X,0,0,,C
01/05/2006,15:25:37.000,T,25.780,27.000,1,1,R,MADF,6811507,T,T,0,0,A,C
01/05/2006,15:25:38.000,P,.010,26.460,1,3,R,,6811555,P,P,6,0,,C
01/05/2006,15:25:38.000,P,26.380,26.460,6,3,R,,6811565,P,P,0,0,,C
01/05/2006,15:25:38.000,T,25.790,27.000,1,1,R,MADF,6811569,T,T,0,0,A,C
01/05/2006,15:25:38.000,N,26.390,26.400,1,6,R,,6811626,N,N,1,0,,C
01/05/2006,15:25:38.000,X,26.140,26.650,1,1,R,,6811627,X,X,0,0,,C
01/05/2006,15:25:38.000,N,26.380,26.400,14,6,R,,6811652,N,N,1,0,,C
01/05/2006,15:25:38.000,P,26.380,999.000,6,2,R,,6811703,P,P,0,0,,C
01/05/2006,15:25:38.000,P,.010,999.000,1,2,R,,6811765,P,P,0,0,,C
01/05/2006,15:25:38.000,P,.010,26.460,1,3,R,,6811771,P,P,0,0,,C
01/05/2006,15:25:39.000,N,26.380,26.400,24,6,R,,6811831,N,N,1,0,,C
01/05/2006,15:25:39.000,X,26.130,26.650,1,1,R,,6811833,X,X,0,0,,C
01/05/2006,15:25:39.000,T,25.780,27.000,1,1,R,MADF,6811835,T,T,0,0,A,C
01/05/2006,15:25:39.000,P,.010,26.420,1,6,R,,6811837,P,P,0,0,,C
01/05/2006,15:25:39.000,P,.010,26.480,1,3,R,,6811943,P,P,0,0,,C
01/05/2006,15:25:39.000,P,.010,26.420,1,6,R,,6811996,P,P,0,0,,C
01/05/2006,15:25:40.000,N,26.380,26.400,24,11,R,,6812031,N,N,1,0,,C
01/05/2006,15:25:40.000,P,.010,26.460,1,3,R,,6812155,P,P,0,0,,C
01/05/2006,15:25:40.000,P,.010,26.460,1,3,R,,6812172,P,P,0,0,,C
01/05/2006,15:25:40.000,P,.010,26.460,1,3,R,,6812217,P,P,0,0,,C
01/05/2006,15:25:40.000,P,.010,999.000,1,2,R,,6812221,P,P,0,0,,C
01/05/2006,15:25:41.000,P,.010,26.480,1,3,R,,6812243,P,P,0,0,,C
01/05/2006,15:25:41.000,N,26.390,26.400,7,11,R,,6812257,N,N,1,0,,C
01/05/2006,15:25:41.000,N,26.390,26.400,7,13,R,,6812380,N,N,1,0,,C
01/05/2006,15:25:41.000,P,.010,999.000,1,2,R,,6812400,P,P,0,0,,C
01/05/2006,15:25:41.000,X,26.140,26.650,1,1,R,,6812404,X,X,0,0,,C
01/05/2006,15:25:41.000,T,25.790,27.000,1,1,R,MADF,6812408,T,T,0,0,A,C
01/05/2006,15:25:41.000,P,.010,26.470,1,3,R,,6812410,P,P,0,0,,C
01/05/2006,15:25:41.000,P,26.390,26.470,6,3,R,,6812413,P,P,0,0,,C
01/05/2006,15:25:42.000,P,26.390,26.400,6,6,R,,6812519,P,P,0,0,,C
01/05/2006,15:25:43.000,P,.010,26.400,1,6,R,,6812991,P,P,0,0,,C
01/05/2006,15:25:46.000,N,26.390,26.400,7,3,R,,6814013,N,N,6,0,,C
01/05/2006,15:25:46.000,P,.010,26.470,1,3,R,,6814234,P,P,6,0,,C
01/05/2006,15:25:47.000,N,26.390,26.400,7,1,R,,6814299,N,N,1,0,,C
01/05/2006,15:25:48.000,P,.010,999.000,1,2,R,,6814947,P,P,0,0,,C
01/05/2006,15:25:48.000,P,.010,26.480,1,3,R,,6814973,P,P,0,0,,C
01/05/2006,15:25:48.000,P,.010,999.000,1,2,R,,6815014,P,P,0,0,,C
01/05/2006,15:25:48.000,P,.010,26.470,1,1,R,,6815018,P,P,0,0,,C
01/05/2006,15:25:53.000,N,26.390,26.400,7,24,R,,6817438,N,N,1,0,,C
01/05/2006,15:25:53.000,N,26.390,26.400,7,16,R,,6817616,N,N,1,0,,C
01/05/2006,15:25:53.000,P,.010,26.470,1,3,R,,6817640,P,P,0,0,,C
01/05/2006,15:25:53.000,P,.010,999.000,1,2,R,,6817644,P,P,0,0,,C
01/05/2006,15:25:53.000,P,.010,26.470,1,1,R,,6817645,P,P,0,0,,C
01/05/2006,15:25:54.000,N,26.390,26.400,7,16,R,,6818064,N,N,0,0,,C
01/05/2006,15:25:55.000,P,.010,26.470,1,3,R,,6818112,P,P,0,0,,C
01/05/2006,15:25:55.000,N,26.390,26.400,2,16,R,,6818249,N,N,1,0,,C
01/05/2006,15:25:56.000,N,26.390,26.400,1,16,R,,6818915,N,N,1,0,,C
01/05/2006,15:25:57.000,P,.010,26.480,1,3,R,,6819214,P,P,0,0,,C
01/05/2006,15:25:57.000,N,26.380,26.390,18,2,R,,6819334,N,N,1,0,,C
01/05/2006,15:25:58.000,P,.010,999.000,1,2,R,,6819435,P,P,0,0,,C
01/05/2006,15:25:58.000,X,26.130,26.640,1,1,R,,6819467,X,X,0,0,,C
01/05/2006,15:25:58.000,T,25.780,26.990,1,1,R,MADF,6819484,T,T,0,0,A,C
01/05/2006,15:25:58.000,P,.010,26.470,1,3,R,,6819492,P,P,0,0,,C
01/05/2006,15:25:58.000,P,.010,999.000,1,2,R,,6819536,P,P,0,0,,C
01/05/2006,15:25:58.000,P,.010,26.470,1,2,R,,6819539,P,P,0,0,,C
01/05/2006,15:25:58.000,N,26.380,26.390,23,2,R,,6819576,N,N,1,0,,C
01/05/2006,15:26:00.000,N,26.380,26.390,13,2,R,,6820038,N,N,1,0,,C
01/05/2006,15:26:00.000,P,.010,999.000,1,2,R,,6820121,P,P,0,0,,C
01/05/2006,15:26:00.000,P,.010,26.470,1,2,R,,6820165,P,P,0,0,,C
01/05/2006,15:26:00.000,P,.010,26.410,1,2,R,,6820193,P,P,0,0,,C
01/05/2006,15:26:01.000,P,.010,26.450,1,2,R,,6820399,P,P,0,0,,C
01/05/2006,15:26:01.000,P,.010,999.000,1,2,R,,6820487,P,P,0,0,,C
01/05/2006,15:26:01.000,P,.010,26.450,1,2,R,,6820514,P,P,0,0,,C
01/05/2006,15:26:01.000,P,.010,26.410,1,2,R,,6820532,P,P,0,0,,C
01/05/2006,15:26:01.000,P,.010,26.450,1,2,R,,6820534,P,P,0,0,,C
01/05/2006,15:26:01.000,P,.010,26.460,1,2,R,,6820542,P,P,0,0,,C
01/05/2006,15:26:02.000,N,26.380,26.400,13,16,R,,6820837,N,N,1,0,,C
01/05/2006,15:26:02.000,P,.010,26.420,1,18,R,,6820947,P,P,0,0,,C
01/05/2006,15:26:02.000,X,26.130,26.650,1,1,R,,6820983,X,X,0,0,,C
01/05/2006,15:26:02.000,T,25.780,27.000,1,1,R,MADF,6820987,T,T,0,0,A,C
01/05/2006,15:26:02.000,N,26.380,26.390,13,2,R,,6821007,N,N,1,0,,C
01/05/2006,15:26:03.000,P,.010,26.460,1,3,R,,6821136,P,P,0,0,,C
01/05/2006,15:26:03.000,X,26.130,26.640,1,1,R,,6821144,X,X,0,0,,C
01/05/2006,15:26:03.000,T,25.780,26.990,1,1,R,MADF,6821146,T,T,0,0,A,C
01/05/2006,15:26:03.000,P,.010,26.460,1,2,R,,6821147,P,P,0,0,,C
01/05/2006,15:26:03.000,N,26.380,26.390,13,1,R,,6821228,N,N,1,0,,C
01/05/2006,15:26:03.000,N,26.380,26.390,1,1,R,,6821258,N,N,1,0,,C
01/05/2006,15:26:04.000,N,26.370,26.390,2,2,R,,6821329,N,N,1,0,,C
01/05/2006,15:26:04.000,P,.010,999.000,1,2,R,,6821435,P,P,0,0,,C
01/05/2006,15:26:04.000,P,.010,26.460,1,1,R,,6821460,P,P,0,0,,C
01/05/2006,15:26:04.000,T,25.770,26.990,1,1,R,MADF,6821597,T,T,0,0,A,C
01/05/2006,15:26:04.000,X,26.120,26.640,1,1,R,,6821618,X,X,0,0,,C
01/05/2006,15:26:04.000,P,.010,999.000,1,2,R,,6821635,P,P,0,0,,C
01/05/2006,15:26:04.000,P,.010,26.470,1,1,R,,6821650,P,P,0,0,,C
01/05/2006,15:26:05.000,P,.010,26.470,1,1,R,,6821666,P,P,0,0,,C
01/05/2006,15:26:05.000,N,26.370,26.390,5,2,R,,6821707,N,N,1,0,,C
01/05/2006,15:26:05.000,P,.010,999.000,1,2,R,,6821903,P,P,0,0,,C
01/05/2006,15:26:05.000,P,26.370,26.460,2,2,R,,6821932,P,P,0,0,,C
01/05/2006,15:26:06.000,P,26.370,999.000,2,2,R,,6822148,P,P,0,0,,C
01/05/2006,15:26:06.000,P,26.370,26.480,2,3,R,,6822257,P,P,0,0,,C
01/05/2006,15:26:06.000,P,26.370,26.390,2,3,R,,6822311,P,P,6,0,,C
01/05/2006,15:26:07.000,N,26.370,26.390,7,2,R,,6822392,N,N,6,0,,C
01/05/2006,15:26:07.000,N,26.370,26.390,7,1,R,,6822553,N,N,0,0,,C
01/05/2006,15:26:08.000,N,26.370,26.400,7,16,R,,6822728,N,N,0,0,,C
01/05/2006,15:26:08.000,T,25.770,27.000,1,1,R,MADF,6822889,T,T,0,0,A,C
01/05/2006,15:26:08.000,P,26.370,26.470,2,3,R,,6822893,P,P,6,0,,C
01/05/2006,15:26:08.000,X,26.120,26.650,1,1,R,,6822898,X,X,0,0,,C
01/05/2006,15:26:08.000,P,26.370,26.400,2,6,R,,6822905,P,P,0,0,,C
01/05/2006,15:26:10.000,N,26.370,26.400,7,1,R,,6823456,N,N,6,0,,C
01/05/2006,15:26:12.000,C,25.170,27.560,1,1,R,,6823934,C,C,0,0,,C
01/05/2006,15:26:12.000,C,25.170,27.600,1,1,R,,6823942,C,C,0,0,,C
01/05/2006,15:26:16.000,N,26.370,26.400,10,1,R,,6825447,N,N,6,0,,C
01/05/2006,15:26:18.000,N,26.370,26.400,10,3,R,,6826104,N,N,0,0,,C
01/05/2006,15:26:23.000,N,26.370,26.400,10,5,R,,6827704,N,N,0,0,,C
01/05/2006,15:26:25.000,N,26.370,26.400,9,3,R,,6828376,N,N,6,0,,C
01/05/2006,15:26:26.000,N,26.370,26.400,9,1,R,,6828529,N,N,0,0,,C
01/05/2006,15:26:29.000,N,26.370,26.400,7,1,R,,6829367,N,N,6,0,,C
01/05/2006,15:26:30.000,N,26.380,26.400,1,1,R,,6829637,N,N,6,0,,C
01/05/2006,15:26:30.000,T,25.780,27.000,1,1,R,MADF,6829783,T,T,0,0,A,C
01/05/2006,15:26:30.000,X,26.130,26.650,1,1,R,,6829805,X,X,0,0,,C
01/05/2006,15:26:30.000,P,.010,26.400,1,6,R,,6829809,P,P,0,0,,C
01/05/2006,15:26:32.000,N,26.380,26.400,1,20,R,,6830273,N,N,1,0,,C
01/05/2006,15:26:35.000,N,26.370,26.400,7,20,R,,6830932,N,N,1,0,,C
01/05/2006,15:26:35.000,N,26.370,26.400,6,20,R,,6830953,N,N,1,0,,C
01/05/2006,15:26:35.000,T,25.770,27.000,1,1,R,MADF,6831071,T,T,0,0,A,C
01/05/2006,15:26:35.000,X,26.120,26.650,1,1,R,,6831080,X,X,0,0,,C
01/05/2006,15:26:35.000,P,26.370,26.400,6,6,R,,6831093,P,P,0,0,,C
01/05/2006,15:26:36.000,N,26.370,26.400,8,20,R,,6831370,N,N,1,0,,C
01/05/2006,15:26:40.000,N,26.370,26.400,8,21,R,,6832175,N,N,1,0,,C
01/05/2006,15:26:41.000,N,26.370,26.400,25,21,R,,6832515,N,N,1,0,,C
01/05/2006,15:26:45.000,N,26.370,26.400,25,22,R,,6833114,N,N,1,0,,C
01/05/2006,15:26:47.000,N,26.370,26.380,25,7,R,,6833763,N,N,1,0,,C
01/05/2006,15:26:48.000,X,26.120,26.630,1,1,R,,6833900,X,X,0,0,,C
01/05/2006,15:26:48.000,T,25.770,26.980,1,1,R,MADF,6833901,T,T,0,0,A,C
01/05/2006,15:26:49.000,N,26.370,26.380,25,14,R,,6834232,N,N,1,0,,C
01/05/2006,15:26:51.000,N,26.370,26.380,33,14,R,,6834815,N,N,1,0,,C
01/05/2006,15:26:52.000,N,26.370,26.380,16,14,R,,6834952,N,N,1,0,,C
01/05/2006,15:26:52.000,N,26.370,26.380,16,7,R,,6835088,N,N,1,0,,C
01/05/2006,15:26:53.000,P,.010,26.400,1,6,R,,6835196,P,P,0,0,,C
01/05/2006,15:26:54.000,P,.010,26.400,1,13,R,,6835647,P,P,0,0,,C
01/05/2006,15:26:54.000,P,.010,26.400,1,6,R,,6835655,P,P,0,0,,C
01/05/2006,15:26:55.000,P,.010,26.400,1,13,R,,6835668,P,P,0,0,,C
01/05/2006,15:26:55.000,N,26.370,26.380,16,10,R,,6835745,N,N,1,0,,C
01/05/2006,15:26:55.000,P,.010,26.400,1,6,R,,6835925,P,P,0,0,,C
01/05/2006,15:26:55.000,P,.010,26.400,1,9,R,,6835951,P,P,0,0,,C
01/05/2006,15:26:56.000,P,.010,26.400,1,6,R,,6836062,P,P,0,0,,C
01/05/2006,15:26:56.000,P,.010,26.400,1,16,R,,6836074,P,P,0,0,,C
01/05/2006,15:26:57.000,P,.010,26.400,1,6,R,,6836172,P,P,0,0,,C
01/05/2006,15:26:57.000,P,.010,26.400,1,16,R,,6836193,P,P,0,0,,C
01/05/2006,15:26:57.000,P,.010,26.400,1,6,R,,6836310,P,P,0,0,,C
01/05/2006,15:26:57.000,N,26.370,26.380,13,10,R,,6836336,N,N,1,0,,C
01/05/2006,15:26:58.000,P,.010,26.400,1,12,R,,6836681,P,P,0,0,,C
01/05/2006,15:26:59.000,P,.010,26.400,1,6,R,,6836844,P,P,0,0,,C
01/05/2006,15:26:59.000,N,26.370,26.380,16,10,R,,6836855,N,N,1,0,,C
01/05/2006,15:26:59.000,P,.010,26.400,1,12,R,,6837013,P,P,0,0,,C
01/05/2006,15:26:59.000,P,.010,26.400,1,6,R,,6837019,P,P,0,0,,C
01/05/2006,15:26:59.000,P,.010,26.400,1,16,R,,6837032,P,P,0,0,,C
01/05/2006,15:26:59.000,P,.010,26.400,1,6,R,,6837159,P,P,0,0,,C
01/05/2006,15:26:59.000,P,.010,26.400,1,22,R,,6837185,P,P,0,0,,C
01/05/2006,15:27:00.000,P,.010,26.400,1,16,R,,6837306,P,P,0,0,,C
01/05/2006,15:27:00.000,P,.010,26.460,1,3,R,,6837346,P,P,0,0,,C
01/05/2006,15:27:00.000,P,.010,26.460,1,1,R,,6837351,P,P,0,0,,C
01/05/2006,15:27:01.000,P,.010,999.000,1,2,R,,6837469,P,P,0,0,,C
01/05/2006,15:27:01.000,P,.010,26.400,1,16,R,,6837482,P,P,0,0,,C
01/05/2006,15:27:01.000,P,.010,26.440,1,3,R,,6837638,P,P,0,0,,C
01/05/2006,15:27:01.000,P,.010,26.460,1,3,R,,6837653,P,P,0,0,,C
01/05/2006,15:27:01.000,P,.010,26.460,1,3,R,,6837659,P,P,0,0,,C
01/05/2006,15:27:01.000,N,26.370,26.380,13,10,R,,6837750,N,N,1,0,,C
01/05/2006,15:27:01.000,N,26.370,26.380,12,10,R,,6837757,N,N,1,0,,C
01/05/2006,15:27:01.000,P,.010,26.400,1,16,R,,6837784,P,P,0,0,,C
01/05/2006,15:27:02.000,P,.010,999.000,1,2,R,,6837899,P,P,0,0,,C
01/05/2006,15:27:02.000,P,.010,999.000,1,2,R,,6837935,P,P,0,0,,C
01/05/2006,15:27:02.000,P,.010,26.460,1,3,R,,6837941,P,P,0,0,,C
01/05/2006,15:27:02.000,P,.010,26.400,1,16,R,,6837943,P,P,0,0,,C
01/05/2006,15:27:03.000,P,.010,26.460,1,3,R,,6838089,P,P,0,0,,C
01/05/2006,15:27:03.000,P,.010,999.000,1,2,R,,6838102,P,P,0,0,,C
01/05/2006,15:27:03.000,P,.010,26.450,1,3,R,,6838108,P,P,0,0,,C
01/05/2006,15:27:03.000,P,.010,26.460,1,3,R,,6838236,P,P,0,0,,C
01/05/2006,15:27:03.000,P,.010,999.000,1,2,R,,6838354,P,P,0,0,,C
01/05/2006,15:27:03.000,P,.010,26.460,1,1,R,,6838362,P,P,0,0,,C
01/05/2006,15:27:05.000,P,.010,26.460,1,3,R,,6838631,P,P,0,0,,C
01/05/2006,15:27:05.000,P,.010,26.460,1,1,R,,6838655,P,P,0,0,,C
01/05/2006,15:27:05.000,N,26.370,26.380,1,10,R,,6838658,N,N,1,0,,C
01/05/2006,15:27:05.000,P,.010,999.000,1,2,R,,6838776,P,P,0,0,,C
01/05/2006,15:27:05.000,P,.010,26.470,1,1,R,,6838795,P,P,0,0,,C
01/05/2006,15:27:06.000,P,.010,26.400,1,16,R,,6838945,P,P,0,0,,C
01/05/2006,15:27:06.000,P,.010,26.460,1,3,R,,6838954,P,P,0,0,,C
01/05/2006,15:27:07.000,N,26.370,26.380,1,5,R,,6839327,N,N,1,0,,C
01/05/2006,15:27:07.000,P,.010,999.000,1,2,R,,6839376,P,P,0,0,,C
01/05/2006,15:27:07.000,P,.010,26.450,1,3,R,,6839387,P,P,0,0,,C
01/05/2006,15:27:09.000,P,.010,999.000,1,2,R,,6839923,P,P,0,0,,C
01/05/2006,15:27:09.000,P,.010,26.460,1,3,R,,6839928,P,P,0,0,,C
01/05/2006,15:27:10.000,N,26.370,26.380,1,1,R,,6840720,N,N,1,0,,C
01/05/2006,15:27:10.000,N,26.370,26.400,12,30,R,,6840739,N,N,1,0,,C
01/05/2006,15:27:10.000,N,26.370,26.400,12,29,R,,6840769,N,N,1,0,,C
01/05/2006,15:27:10.000,P,.010,26.450,1,3,R,,6840825,P,P,0,0,,C
01/05/2006,15:27:10.000,N,26.370,26.400,11,29,R,,6840852,N,N,1,0,,C
01/05/2006,15:27:11.000,X,26.120,26.650,1,1,R,,6841025,X,X,0,0,,C
01/05/2006,15:27:11.000,N,26.370,26.400,12,30,R,,6841209,N,N,1,0,,C
01/05/2006,15:27:11.000,N,26.370,26.400,12,31,R,,6841217,N,N,1,0,,C
01/05/2006,15:27:11.000,T,25.770,27.000,1,1,R,MADF,6841273,T,T,0,0,A,C
01/05/2006,15:27:11.000,N,26.370,26.400,12,10,R,,6841403,N,N,1,0,,C
01/05/2006,15:27:11.000,N,26.370,26.400,12,30,R,,6841404,N,N,1,0,,C
01/05/2006,15:27:12.000,P,.010,999.000,1,2,R,,6841517,P,P,0,0,,C
01/05/2006,15:27:12.000,P,.010,26.450,1,3,R,,6841532,P,P,0,0,,C
01/05/2006,15:27:12.000,N,26.370,26.400,12,31,R,,6841744,N,N,1,0,,C
01/05/2006,15:27:12.000,P,.010,26.420,1,20,R,,6841753,P,P,0,0,,C
01/05/2006,15:27:12.000,P,.010,26.420,1,2,R,,6841793,P,P,0,0,,C
01/05/2006,15:27:12.000,P,.010,26.460,1,3,R,,6841824,P,P,0,0,,C
01/05/2006,15:27:12.000,P,.010,999.000,1,2,R,,6841835,P,P,0,0,,C
01/05/2006,15:27:13.000,P,.010,26.460,1,1,R,,6841876,P,P,0,0,,C
01/05/2006,15:27:13.000,N,26.370,26.390,12,11,R,,6841978,N,N,1,0,,C
01/05/2006,15:27:13.000,N,26.370,26.390,12,1,R,,6842180,N,N,1,0,,C
01/05/2006,15:27:13.000,X,26.120,26.640,1,1,R,,6842227,X,X,0,0,,C
01/05/2006,15:27:13.000,T,25.770,26.990,1,1,R,MADF,6842281,T,T,0,0,A,C
01/05/2006,15:27:13.000,N,26.370,26.390,1,1,R,,6842287,N,N,1,0,,C
01/05/2006,15:27:14.000,N,26.360,26.400,85,31,R,,6842441,N,N,1,0,,C
01/05/2006,15:27:14.000,P,.010,26.460,1,3,R,,6842539,P,P,0,0,,C
01/05/2006,15:27:14.000,X,26.110,26.650,1,1,R,,6842722,X,X,0,0,,C
01/05/2006,15:27:14.000,P,.010,26.460,1,2,R,,6842740,P,P,0,0,,C
01/05/2006,15:27:14.000,P,.010,999.000,1,2,R,,6842776,P,P,0,0,,C
01/05/2006,15:27:14.000,T,25.760,27.000,1,1,R,MADF,6842782,T,T,0,0,A,C
01/05/2006,15:27:14.000,P,.010,26.460,1,1,R,,6842795,P,P,0,0,,C
01/05/2006,15:27:14.000,P,.010,999.000,1,2,R,,6842811,P,P,0,0,,C
01/05/2006,15:27:15.000,P,.010,26.470,1,3,R,,6842928,P,P,0,0,,C
01/05/2006,15:27:15.000,N,26.370,26.400,3,31,R,,6842930,N,N,1,0,,C
01/05/2006,15:27:15.000,T,25.770,27.000,1,1,R,MADF,6843185,T,T,0,0,A,C
01/05/2006,15:27:15.000,X,26.120,26.650,1,1,R,,6843194,X,X,0,0,,C
01/05/2006,15:27:15.000,P,.010,999.000,1,2,R,,6843292,P,P,0,0,,C
01/05/2006,15:27:16.000,P,.010,26.460,1,3,R,,6843388,P,P,0,0,,C
01/05/2006,15:27:16.000,P,.010,26.420,1,14,R,,6843430,P,P,0,0,,C
01/05/2006,15:27:16.000,P,.010,26.460,1,3,R,,6843652,P,P,0,0,,C
01/05/2006,15:27:17.000,P,.010,999.000,1,2,R,,6843846,P,P,0,0,,C
01/05/2006,15:27:17.000,P,.010,26.480,1,3,R,,6843862,P,P,0,0,,C
01/05/2006,15:27:18.000,N,26.370,26.400,3,43,R,,6844109,N,N,1,0,,C
01/05/2006,15:27:18.000,P,.010,999.000,1,2,R,,6844253,P,P,0,0,,C
01/05/2006,15:27:18.000,P,.010,26.470,1,3,R,,6844268,P,P,0,0,,C
01/05/2006,15:27:19.000,N,26.370,26.400,3,31,R,,6844513,N,N,1,0,,C
01/05/2006,15:27:20.000,N,26.370,26.400,3,32,R,,6845150,N,N,1,0,,C
01/05/2006,15:27:22.000,N,26.370,26.400,3,33,R,,6845885,N,N,1,0,,C
01/05/2006,15:27:24.000,N,26.370,26.380,3,38,R,,6846569,N,N,1,0,,C
01/05/2006,15:27:25.000,X,26.120,26.630,1,1,R,,6846785,X,X,0,0,,C
01/05/2006,15:27:25.000,T,25.770,26.980,1,1,R,MADF,6846877,T,T,0,0,A,C
01/05/2006,15:27:25.000,N,26.370,26.380,3,38,R,,6846903,N,N,0,0,,C
01/05/2006,15:27:28.000,P,.010,26.460,1,3,R,,6847840,P,P,0,0,,C
01/05/2006,15:27:28.000,N,26.370,26.380,1,38,R,,6848006,N,N,1,0,,C
01/05/2006,15:27:29.000,N,26.360,26.380,69,38,R,,6848068,N,N,1,0,,C
01/05/2006,15:27:29.000,P,.010,26.450,1,3,R,,6848228,P,P,0,0,,C
01/05/2006,15:27:29.000,P,.010,26.380,1,5,R,,6848258,P,P,0,0,,C
01/05/2006,15:27:29.000,T,25.760,26.980,1,1,R,MADF,6848291,T,T,0,0,A,C
01/05/2006,15:27:29.000,X,26.110,26.630,1,1,R,,6848294,X,X,0,0,,C
01/05/2006,15:27:31.000,N,26.360,26.380,69,41,R,,6848656,N,N,1,0,,C
01/05/2006,15:27:35.000,N,26.360,26.380,67,3,R,,6849848,N,N,6,0,,C
01/05/2006,15:27:42.000,P,26.360,26.380,6,5,R,,6851546,P,P,0,0,,C
01/05/2006,15:27:48.000,N,26.360,26.380,84,3,R,,6853320,N,N,6,0,,C
01/05/2006,15:27:51.000,N,26.370,26.380,8,45,R,,6854031,N,N,1,0,,C
01/05/2006,15:27:52.000,T,25.770,26.980,1,1,R,MADF,6854178,T,T,0,0,A,C
01/05/2006,15:27:52.000,X,26.120,26.630,1,1,R,,6854207,X,X,0,0,,C
01/05/2006,15:27:52.000,P,26.360,26.400,6,12,R,,6854279,P,P,0,0,,C
01/05/2006,15:27:52.000,N,26.370,26.380,25,45,R,,6854413,N,N,1,0,,C
01/05/2006,15:27:53.000,P,26.360,26.440,6,3,R,,6854417,P,P,0,0,,C
01/05/2006,15:27:53.000,P,26.360,26.460,6,3,R,,6854472,P,P,0,0,,C
01/05/2006,15:27:53.000,P,26.360,999.000,6,2,R,,6854486,P,P,0,0,,C
01/05/2006,15:27:53.000,P,26.360,26.460,6,1,R,,6854494,P,P,0,0,,C
01/05/2006,15:27:53.000,P,26.360,999.000,6,2,R,,6854553,P,P,0,0,,C
01/05/2006,15:27:53.000,P,26.360,26.470,6,1,R,,6854571,P,P,0,0,,C
01/05/2006,15:27:53.000,P,26.360,26.400,6,20,R,,6854641,P,P,0,0,,C
01/05/2006,15:27:54.000,N,26.370,26.380,25,74,R,,6854797,N,N,1,0,,C
01/05/2006,15:27:54.000,P,26.360,26.440,6,3,R,,6854959,P,P,0,0,,C
01/05/2006,15:27:54.000,P,26.360,999.000,6,2,R,,6854985,P,P,0,0,,C
01/05/2006,15:27:54.000,P,26.360,26.460,6,3,R,,6855000,P,P,0,0,,C
01/05/2006,15:27:55.000,P,26.360,26.400,6,20,R,,6855023,P,P,0,0,,C
01/05/2006,15:27:56.000,N,26.370,26.380,1,74,R,,6855304,N,N,1,0,,C
01/05/2006,15:27:56.000,P,26.360,26.460,6,3,R,,6855399,P,P,0,0,,C
01/05/2006,15:27:56.000,P,26.360,999.000,6,2,R,,6855427,P,P,0,0,,C
01/05/2006,15:27:56.000,P,26.360,26.440,6,3,R,,6855444,P,P,0,0,,C
01/05/2006,15:27:56.000,P,26.360,999.000,6,2,R,,6855462,P,P,0,0,,C
01/05/2006,15:27:56.000,P,26.360,26.460,6,3,R,,6855494,P,P,0,0,,C
01/05/2006,15:27:56.000,P,26.360,999.000,6,2,R,,6855631,P,P,0,0,,C
01/05/2006,15:27:56.000,P,26.360,26.460,6,1,R,,6855636,P,P,0,0,,C
01/05/2006,15:27:57.000,P,26.360,26.400,6,20,R,,6855855,P,P,0,0,,C
01/05/2006,15:27:58.000,P,26.360,26.440,6,3,R,,6855985,P,P,0,0,,C
01/05/2006,15:27:58.000,P,26.360,999.000,6,2,R,,6856016,P,P,0,0,,C
01/05/2006,15:27:58.000,P,26.360,26.450,6,3,R,,6856018,P,P,0,0,,C
01/05/2006,15:27:58.000,P,26.360,26.470,6,3,R,,6856149,P,P,0,0,,C
01/05/2006,15:27:58.000,P,26.360,26.400,6,20,R,,6856177,P,P,0,0,,C
01/05/2006,15:27:59.000,P,26.360,26.380,6,6,R,,6856228,P,P,0,0,,C
01/05/2006,15:28:00.000,N,26.370,26.380,1,75,R,,6856512,N,N,1,0,,C
01/05/2006,15:28:01.000,N,26.360,26.380,67,75,R,,6856903,N,N,1,0,,C
01/05/2006,15:28:02.000,T,25.760,26.980,1,1,R,MADF,6857056,T,T,0,0,A,C
01/05/2006,15:28:02.000,X,26.110,26.630,1,1,R,,6857060,X,X,0,0,,C
01/05/2006,15:28:03.000,N,26.360,26.380,67,75,R,,6857355,N,N,0,0,,C
01/05/2006,15:28:04.000,N,26.360,26.380,67,46,R,,6857755,N,N,1,0,,C
01/05/2006,15:28:05.000,N,26.370,26.380,7,74,R,,6858075,N,N,1,0,,C
01/05/2006,15:28:06.000,T,25.770,26.980,1,1,R,MADF,6858195,T,T,0,0,A,C
01/05/2006,15:28:06.000,N,26.370,26.380,3,74,R,,6858202,N,N,1,0,,C
01/05/2006,15:28:06.000,X,26.120,26.630,1,1,R,,6858228,X,X,0,0,,C
01/05/2006,15:28:06.000,N,26.370,26.380,3,74,R,,6858427,N,N,0,0,,C
01/05/2006,15:28:07.000,N,26.370,26.380,3,76,R,,6858580,N,N,1,0,,C
01/05/2006,15:28:08.000,N,26.370,26.380,3,80,R,,6858912,N,N,1,0,,C
01/05/2006,15:28:09.000,P,26.360,26.440,6,3,R,,6859434,P,P,0,0,,C
01/05/2006,15:28:12.000,C,25.170,27.580,1,1,R,,6860173,C,C,0,0,,C
01/05/2006,15:28:19.000,N,26.370,26.380,1,80,R,,6862476,N,N,1,0,,C
01/05/2006,15:28:19.000,N,26.360,26.370,67,3,R,,6862525,N,N,1,0,,C
01/05/2006,15:28:20.000,P,26.360,26.380,6,6,R,,6862637,P,P,0,0,,C
01/05/2006,15:28:20.000,T,25.760,26.970,1,1,R,MADF,6862713,T,T,0,0,A,C
01/05/2006,15:28:20.000,X,26.110,26.620,1,1,R,,6862755,X,X,0,0,,C
01/05/2006,15:28:21.000,N,26.360,26.370,67,6,R,,6863161,N,N,1,0,,C
01/05/2006,15:28:24.000,N,26.360,26.370,67,5,R,,6863978,N,N,1,0,,C
01/05/2006,15:28:24.000,N,26.360,26.370,47,5,R,,6864055,N,N,1,0,,C
01/05/2006,15:28:24.000,N,26.360,26.370,47,110,R,,6864116,N,N,1,0,,C
01/05/2006,15:28:25.000,N,26.360,26.370,47,124,R,,6864193,N,N,1,0,,C
01/05/2006,15:28:25.000,P,.010,26.380,1,6,R,,6864265,P,P,0,0,,C
01/05/2006,15:28:28.000,N,26.360,26.370,47,122,R,,6864899,N,N,1,0,,C
01/05/2006,15:28:29.000,N,26.360,26.370,47,122,R,,6865090,N,N,0,0,,C
01/05/2006,15:28:34.000,N,26.360,26.370,51,122,R,,6866373,N,N,1,0,,C
01/05/2006,15:28:41.000,N,26.360,26.370,49,122,R,,6867946,N,N,1,0,,C
01/05/2006,15:28:44.000,P,.010,26.440,1,3,R,,6868690,P,P,0,0,,C
01/05/2006,15:28:44.000,N,26.360,26.370,49,162,R,,6868746,N,N,1,0,,C
01/05/2006,15:28:45.000,N,26.360,26.370,12,162,R,,6869109,N,N,1,0,,C
01/05/2006,15:28:47.000,N,26.360,26.370,12,162,R,,6869664,N,N,0,0,,C
01/05/2006,15:28:50.000,N,26.360,26.370,10,162,R,,6870609,N,N,1,0,,C
01/05/2006,15:28:50.000,N,26.360,26.370,3,162,R,,6870795,N,N,1,0,,C
01/05/2006,15:28:51.000,N,26.360,26.370,3,163,R,,6870851,N,N,1,0,,C
01/05/2006,15:28:52.000,N,26.360,26.370,9,163,R,,6871178,N,N,1,0,,C
01/05/2006,15:28:53.000,N,26.360,26.370,1,164,R,,6871623,N,N,1,0,,C
01/05/2006,15:28:53.000,N,26.350,26.370,1,164,R,,6871710,N,N,1,0,,C
01/05/2006,15:28:54.000,N,26.340,26.360,19,76,R,,6871797,N,N,1,0,,C
01/05/2006,15:28:54.000,X,26.100,26.620,1,1,R,,6871844,X,X,0,0,,C
01/05/2006,15:28:54.000,T,25.750,26.970,1,1,R,MADF,6871865,T,T,0,0,A,C
01/05/2006,15:28:54.000,N,26.340,26.360,16,76,R,,6871871,N,N,1,0,,C
01/05/2006,15:28:55.000,P,.010,26.360,1,6,R,,6871970,P,P,0,0,,C
01/05/2006,15:28:55.000,T,25.740,26.960,1,1,R,MADF,6871979,T,T,0,0,A,C
01/05/2006,15:28:55.000,X,26.090,26.610,1,1,R,,6871983,X,X,0,0,,C
01/05/2006,15:28:55.000,N,26.350,26.360,4,76,R,,6872035,N,N,1,0,,C
01/05/2006,15:28:55.000,N,26.350,26.360,4,76,R,,6872095,N,N,0,0,,C
01/05/2006,15:28:56.000,X,26.100,26.610,1,1,R,,6872178,X,X,0,0,,C
01/05/2006,15:28:56.000,T,25.750,26.960,1,1,R,MADF,6872204,T,T,0,0,A,C
01/05/2006,15:28:56.000,N,26.350,26.360,4,83,R,,6872274,N,N,1,0,,C
01/05/2006,15:28:57.000,N,26.350,26.360,4,84,R,,6872464,N,N,1,0,,C
01/05/2006,15:29:01.000,N,26.350,26.360,4,79,R,,6873725,N,N,1,0,,C
01/05/2006,15:29:01.000,N,26.350,26.360,4,65,R,,6873909,N,N,1,0,,C
01/05/2006,15:29:02.000,N,26.350,26.360,4,3,R,,6874248,N,N,6,0,,C
01/05/2006,15:29:03.000,N,26.350,26.360,4,1,R,,6874581,N,N,0,0,,C
01/05/2006,15:29:04.000,N,26.350,26.360,1,1,R,,6874702,N,N,6,0,,C
01/05/2006,15:29:07.000,N,26.350,26.360,1,79,R,,6875667,N,N,1,0,,C
01/05/2006,15:29:09.000,N,26.350,26.360,1,75,R,,6876151,N,N,1,0,,C
01/05/2006,15:29:09.000,N,26.350,26.360,4,75,R,,6876261,N,N,1,0,,C
01/05/2006,15:29:11.000,C,25.150,27.580,1,1,R,,6876705,C,C,0,0,,C
01/05/2006,15:29:11.000,C,25.150,27.560,1,1,R,,6876709,C,C,0,0,,C
01/05/2006,15:29:23.000,N,26.350,26.360,4,66,R,,6880080,N,N,1,0,,C
01/05/2006,15:29:24.000,N,26.350,26.360,1,66,R,,6880337,N,N,1,0,,C
01/05/2006,15:29:24.000,N,26.340,26.360,2,67,R,,6880359,N,N,1,0,,C
01/05/2006,15:29:25.000,X,26.090,26.610,1,1,R,,6880483,X,X,0,0,,C
01/05/2006,15:29:25.000,T,25.740,26.960,1,1,R,MADF,6880492,T,T,0,0,A,C
01/05/2006,15:29:31.000,N,26.340,26.360,3,67,R,,6881922,N,N,1,0,,C
01/05/2006,15:29:32.000,N,26.340,26.360,3,72,R,,6882356,N,N,1,0,,C
01/05/2006,15:29:33.000,N,26.340,26.360,3,75,R,,6882502,N,N,1,0,,C
01/05/2006,15:29:35.000,N,26.340,26.360,3,76,R,,6883151,N,N,1,0,,C
01/05/2006,15:29:36.000,N,26.340,26.360,1,76,R,,6883432,N,N,1,0,,C
01/05/2006,15:29:36.000,N,26.330,26.350,25,66,R,,6883458,N,N,1,0,,C
01/05/2006,15:29:37.000,X,26.080,26.600,1,1,R,,6883616,X,X,0,0,,C
01/05/2006,15:29:37.000,P,.010,26.350,1,6,R,,6883778,P,P,0,0,,C
01/05/2006,15:29:37.000,T,25.730,26.950,1,1,R,MADF,6883784,T,T,0,0,A,C
01/05/2006,15:29:37.000,N,26.320,26.350,12,66,R,,6883902,N,N,1,0,,C
01/05/2006,15:29:38.000,N,26.310,26.350,44,66,R,,6884019,N,N,1,0,,C
01/05/2006,15:29:38.000,X,26.070,26.600,1,1,R,,6884056,X,X,0,0,,C
01/05/2006,15:29:38.000,T,25.720,26.950,1,1,R,MADF,6884156,T,T,0,0,A,C
01/05/2006,15:29:38.000,N,26.310,26.350,64,66,R,,6884178,N,N,1,0,,C
01/05/2006,15:29:38.000,X,26.060,26.600,1,1,R,,6884186,X,X,0,0,,C
01/05/2006,15:29:39.000,T,25.710,26.950,1,1,R,MADF,6884295,T,T,0,0,A,C
01/05/2006,15:29:39.000,N,26.310,26.350,46,66,R,,6884309,N,N,1,0,,C
01/05/2006,15:29:40.000,N,26.310,26.350,46,66,R,,6884457,N,N,0,0,,C
01/05/2006,15:29:40.000,N,26.310,26.350,8,66,R,,6884597,N,N,1,0,,C
01/05/2006,15:29:41.000,N,26.310,26.320,8,4,R,,6884729,N,N,1,0,,C
01/05/2006,15:29:41.000,X,26.060,26.570,1,1,R,,6884913,X,X,0,0,,C
01/05/2006,15:29:41.000,N,26.310,26.320,8,4,R,,6884920,N,N,0,0,,C
01/05/2006,15:29:41.000,T,25.710,26.920,1,1,R,MADF,6885046,T,T,0,0,A,C
01/05/2006,15:29:41.000,N,26.300,26.310,42,7,R,,6885109,N,N,1,0,,C
01/05/2006,15:29:42.000,T,25.700,26.910,1,1,R,MADF,6885218,T,T,0,0,A,C
01/05/2006,15:29:42.000,X,26.050,26.560,1,1,R,,6885225,X,X,0,0,,C
01/05/2006,15:29:42.000,P,.010,26.350,9,6,R,,6885235,P,P,0,0,,C
01/05/2006,15:29:42.000,N,26.300,26.310,22,7,R,,6885251,N,N,1,0,,C
01/05/2006,15:29:43.000,N,26.300,26.310,22,1,R,,6885533,N,N,1,0,,C
01/05/2006,15:29:43.000,N,26.300,26.320,22,4,R,,6885638,N,N,1,0,,C
01/05/2006,15:29:43.000,N,26.300,26.310,4,1,R,,6885644,N,N,1,0,,C
01/05/2006,15:29:43.000,P,26.300,26.350,6,6,R,,6885660,P,P,6,0,,C
01/05/2006,15:29:44.000,X,26.050,26.570,1,1,R,,6885809,X,X,0,0,,C
01/05/2006,15:29:44.000,X,26.050,26.560,1,1,R,,6885817,X,X,0,0,,C
01/05/2006,15:29:44.000,T,25.700,26.920,1,1,R,MADF,6885831,T,T,0,0,A,C
01/05/2006,15:29:44.000,T,25.700,26.910,1,1,R,MADF,6885838,T,T,0,0,A,C
01/05/2006,15:29:45.000,N,26.300,26.320,4,4,R,,6885969,N,N,6,0,,C
01/05/2006,15:29:45.000,N,26.300,26.310,4,1,R,,6885975,N,N,6,0,,C
01/05/2006,15:29:45.000,X,26.050,26.570,1,1,R,,6886125,X,X,0,0,,C
01/05/2006,15:29:46.000,X,26.050,26.560,1,1,R,,6886200,X,X,0,0,,C
01/05/2006,15:29:48.000,N,26.300,26.320,4,4,R,,6886799,N,N,6,0,,C
01/05/2006,15:29:48.000,N,26.300,26.320,4,1,R,,6886867,N,N,6,0,,C
01/05/2006,15:29:48.000,X,26.050,26.570,1,1,R,,6886894,X,X,0,0,,C
01/05/2006,15:29:48.000,T,25.700,26.920,1,1,R,MADF,6886901,T,T,0,0,A,C
01/05/2006,15:29:49.000,N,26.320,26.330,1,7,R,,6887122,N,N,1,0,,C
01/05/2006,15:29:50.000,T,25.720,26.930,1,1,R,MADF,6887240,T,T,0,0,A,C
01/05/2006,15:29:50.000,X,26.070,26.580,1,1,R,,6887245,X,X,0,0,,C
01/05/2006,15:29:50.000,P,26.320,26.350,4,6,R,,6887249,P,P,6,0,,C
01/05/2006,15:29:50.000,N,26.310,26.330,2,7,R,,6887261,N,N,0,0,,C
01/05/2006,15:29:50.000,P,26.280,26.350,3,6,R,,6887350,P,P,6,0,,C
01/05/2006,15:29:50.000,T,25.710,26.930,1,1,R,MADF,6887394,T,T,0,0,A,C
01/05/2006,15:29:50.000,N,26.310,26.330,2,7,R,,6887397,N,N,0,0,,C
01/05/2006,15:29:50.000,X,26.060,26.580,1,1,R,,6887401,X,X,0,0,,C
01/05/2006,15:29:50.000,P,26.280,26.330,3,4,R,,6887403,P,P,0,0,,C
01/05/2006,15:29:51.000,N,26.320,26.330,1,7,R,,6887599,N,N,1,0,,C
01/05/2006,15:29:51.000,X,26.070,26.580,1,1,R,,6887707,X,X,0,0,,C
01/05/2006,15:29:51.000,P,26.280,26.440,3,3,R,,6887785,P,P,0,0,,C
01/05/2006,15:29:52.000,T,25.720,26.930,1,1,R,MADF,6887788,T,T,0,0,A,C
01/05/2006,15:29:56.000,N,26.310,26.330,2,7,R,,6889137,N,N,1,0,,C
01/05/2006,15:29:56.000,N,26.310,26.330,1,7,R,,6889159,N,N,1,0,,C
01/05/2006,15:29:57.000,X,26.060,26.580,1,1,R,,6889286,X,X,0,0,,C
01/05/2006,15:29:57.000,N,26.300,26.320,5,58,R,,6889292,N,N,1,0,,C
01/05/2006,15:29:57.000,T,25.710,26.930,1,1,R,MADF,6889303,T,T,0,0,A,C
01/05/2006,15:29:57.000,T,25.700,26.920,1,1,R,MADF,6889530,T,T,0,0,A,C
01/05/2006,15:29:57.000,P,26.280,26.320,3,6,R,,6889532,P,P,0,0,,C
01/05/2006,15:29:58.000,X,26.050,26.570,1,1,R,,6889548,X,X,0,0,,C
01/05/2006,15:30:03.000,N,26.300,26.320,1,58,R,,6890750,N,N,1,0,,C
01/05/2006,15:30:03.000,N,26.290,26.310,11,57,R,,6890814,N,N,1,0,,C
01/05/2006,15:30:04.000,T,25.690,26.910,1,1,R,MADF,6890919,T,T,0,0,A,C
01/05/2006,15:30:04.000,X,26.040,26.560,1,1,R,,6890926,X,X,0,0,,C
01/05/2006,15:30:04.000,P,26.280,999.000,3,2,R,,6890990,P,P,0,0,,C
01/05/2006,15:30:05.000,N,26.280,26.310,19,57,R,,6891126,N,N,1,0,,C
01/05/2006,15:30:05.000,T,25.680,26.910,1,1,R,MADF,6891338,T,T,0,0,A,C
01/05/2006,15:30:05.000,X,26.030,26.560,1,1,R,,6891343,X,X,0,0,,C
01/05/2006,15:30:05.000,N,26.280,26.310,31,57,R,,6891371,N,N,1,0,,C
01/05/2006,15:30:06.000,N,26.280,26.310,14,57,R,,6891488,N,N,1,0,,C
01/05/2006,15:30:07.000,N,26.280,26.310,15,57,R,,6891804,N,N,1,0,,C
01/05/2006,15:30:09.000,P,.010,999.000,1,2,R,,6892402,P,P,0,0,,C
01/05/2006,15:30:10.000,P,.010,999.000,1,1,R,,6892487,P,P,0,0,,C
01/05/2006,15:30:10.000,N,26.280,26.300,15,5,R,,6892500,N,N,1,0,,C
01/05/2006,15:30:10.000,N,26.280,26.300,19,5,R,,6892672,N,N,1,0,,C
01/05/2006,15:30:10.000,T,25.680,26.900,1,1,R,MADF,6892686,T,T,0,0,A,C
01/05/2006,15:30:10.000,X,26.030,26.550,1,1,R,,6892724,X,X,0,0,,C
01/05/2006,15:30:11.000,C,25.080,27.560,1,1,R,,6892930,C,C,0,0,,C
01/05/2006,15:30:11.000,C,25.080,27.500,1,1,R,,6892936,C,C,0,0,,C
01/05/2006,15:30:11.000,N,26.280,26.300,20,5,R,,6892940,N,N,1,0,,C
01/05/2006,15:30:12.000,P,.010,26.420,1,3,R,,6893132,P,P,0,0,,C
01/05/2006,15:30:12.000,N,26.280,26.300,1,5,R,,6893161,N,N,1,0,,C
01/05/2006,15:30:13.000,N,26.280,26.300,20,62,R,,6893446,N,N,1,0,,C
01/05/2006,15:30:14.000,N,26.280,26.300,8,62,R,,6893541,N,N,1,0,,C
01/05/2006,15:30:14.000,N,26.280,26.300,1,62,R,,6893660,N,N,1,0,,C
01/05/2006,15:30:15.000,N,26.280,26.300,8,62,R,,6893873,N,N,1,0,,C
01/05/2006,15:30:15.000,N,26.280,26.300,8,63,R,,6893880,N,N,1,0,,C
01/05/2006,15:30:16.000,N,26.280,26.300,8,64,R,,6894018,N,N,1,0,,C
01/05/2006,15:30:18.000,N,26.280,26.300,8,15,R,,6894508,N,N,1,0,,C
01/05/2006,15:30:19.000,N,26.280,26.300,14,15,R,,6894782,N,N,1,0,,C
01/05/2006,15:30:21.000,N,26.280,26.300,14,2,R,,6895164,N,N,1,0,,C
01/05/2006,15:30:21.000,N,26.280,26.300,14,15,R,,6895252,N,N,1,0,,C
01/05/2006,15:30:22.000,N,26.280,26.300,14,16,R,,6895386,N,N,1,0,,C
01/05/2006,15:30:22.000,N,26.280,26.300,14,7,R,,6895489,N,N,1,0,,C
01/05/2006,15:30:23.000,N,26.280,26.300,14,1,R,,6895596,N,N,1,0,,C
01/05/2006,15:30:23.000,N,26.300,26.320,16,18,R,,6895604,N,N,1,0,,C
01/05/2006,15:30:23.000,T,25.700,26.920,1,1,R,MADF,6895712,T,T,0,0,A,C
01/05/2006,15:30:23.000,X,26.050,26.570,1,1,R,,6895727,X,X,0,0,,C
01/05/2006,15:30:23.000,P,.010,26.320,1,6,R,,6895812,P,P,0,0,,C
01/05/2006,15:30:24.000,N,26.300,26.320,16,14,R,,6895900,N,N,1,0,,C
01/05/2006,15:30:25.000,P,.010,26.420,1,3,R,,6896419,P,P,0,0,,C
01/05/2006,15:30:27.000,N,26.300,26.320,1,14,R,,6896847,N,N,1,0,,C
01/05/2006,15:30:27.000,N,26.300,26.320,1,15,R,,6896855,N,N,1,0,,C
01/05/2006,15:30:28.000,P,.010,26.320,1,6,R,,6897207,P,P,0,0,,C
01/05/2006,15:30:29.000,N,26.290,26.320,13,15,R,,6897521,N,N,1,0,,C
01/05/2006,15:30:29.000,N,26.290,26.320,14,15,R,,6897527,N,N,1,0,,C
01/05/2006,15:30:30.000,X,26.040,26.570,1,1,R,,6897680,X,X,0,0,,C
01/05/2006,15:30:30.000,T,25.690,26.920,1,1,R,MADF,6897734,T,T,0,0,A,C
01/05/2006,15:30:35.000,N,26.290,26.320,14,14,R,,6899213,N,N,1,0,,C
01/05/2006,15:30:39.000,P,.010,26.420,1,3,R,,6900417,P,P,0,0,,C
01/05/2006,15:30:40.000,N,26.290,26.320,14,1,R,,6900584,N,N,1,0,,C
01/05/2006,15:30:40.000,N,26.320,26.330,145,1,R,,6900721,N,N,1,0,,C
01/05/2006,15:30:41.000,T,25.720,26.930,1,1,R,MADF,6900835,T,T,0,0,A,C
01/05/2006,15:30:41.000,X,26.070,26.580,1,1,R,,6900841,X,X,0,0,,C
01/05/2006,15:30:42.000,N,26.320,26.330,146,1,R,,6901125,N,N,1,0,,C
01/05/2006,15:30:42.000,P,.010,26.420,1,1,R,,6901167,P,P,0,0,,C
01/05/2006,15:30:42.000,P,.010,26.440,1,3,R,,6901168,P,P,0,0,,C
01/05/2006,15:30:42.000,N,26.320,26.330,147,5,R,,6901266,N,N,1,0,,C
01/05/2006,15:30:42.000,P,.010,26.420,1,1,R,,6901400,P,P,0,0,,C
01/05/2006,15:30:43.000,N,26.320,26.330,147,6,R,,6901532,N,N,1,0,,C
01/05/2006,15:30:44.000,P,.010,999.000,1,1,R,,6901687,P,P,0,0,,C
01/05/2006,15:30:44.000,P,.010,26.420,1,2,R,,6901696,P,P,0,0,,C
01/05/2006,15:30:44.000,P,.010,999.000,1,1,R,,6901821,P,P,0,0,,C
01/05/2006,15:30:44.000,P,.010,26.420,1,3,R,,6901831,P,P,0,0,,C
01/05/2006,15:30:47.000,P,.010,999.000,1,1,R,,6902643,P,P,0,0,,C
01/05/2006,15:30:47.000,P,.010,26.410,1,1,R,,6902653,P,P,0,0,,C
01/05/2006,15:30:50.000,P,.010,999.000,1,1,R,,6903355,P,P,0,0,,C
01/05/2006,15:30:50.000,P,.010,26.410,1,3,R,,6903357,P,P,0,0,,C
01/05/2006,15:30:50.000,N,26.320,26.330,147,1,R,,6903430,N,N,1,0,,C
01/05/2006,15:30:51.000,P,.010,999.000,1,1,R,,6903699,P,P,0,0,,C
01/05/2006,15:30:51.000,P,.010,26.410,1,1,R,,6903721,P,P,0,0,,C
01/05/2006,15:30:51.000,N,26.330,26.340,149,7,R,,6903731,N,N,1,0,,C
01/05/2006,15:30:51.000,X,26.080,26.590,1,1,R,,6903992,X,X,0,0,,C
01/05/2006,15:30:51.000,P,.010,26.410,1,3,R,,6904084,P,P,0,0,,C
01/05/2006,15:30:51.000,T,25.730,26.940,1,1,R,MADF,6904100,T,T,0,0,A,C
01/05/2006,15:30:51.000,P,.010,26.410,1,3,R,,6904108,P,P,0,0,,C
01/05/2006,15:30:51.000,N,26.330,26.340,149,3,R,,6904129,N,N,1,0,,C
01/05/2006,15:30:52.000,P,.010,999.000,1,1,R,,6904304,P,P,0,0,,C
01/05/2006,15:30:52.000,P,.010,26.410,1,1,R,,6904322,P,P,0,0,,C
01/05/2006,15:30:54.000,P,.010,26.410,1,3,R,,6904746,P,P,0,0,,C
01/05/2006,15:30:54.000,N,26.330,26.340,149,7,R,,6904891,N,N,1,0,,C
01/05/2006,15:30:54.000,N,26.330,26.340,150,13,R,,6904897,N,N,1,0,,C
01/05/2006,15:30:54.000,N,26.330,26.340,11,13,R,,6904919,N,N,1,0,,C
01/05/2006,15:30:56.000,N,26.330,26.340,1,13,R,,6905105,N,N,1,0,,C
01/05/2006,15:30:56.000,N,26.330,26.340,1,1,R,,6905128,N,N,1,0,,C
01/05/2006,15:30:56.000,P,.010,999.000,1,1,R,,6905328,P,P,0,0,,C
01/05/2006,15:30:57.000,P,.010,26.410,1,2,R,,6905372,P,P,0,0,,C
01/05/2006,15:30:57.000,P,.010,26.410,1,1,R,,6905432,P,P,0,0,,C
01/05/2006,15:31:02.000,N,26.340,26.350,90,6,R,,6907209,N,N,1,0,,C
01/05/2006,15:31:02.000,N,26.340,26.350,90,2,R,,6907227,N,N,1,0,,C
01/05/2006,15:31:03.000,P,.010,26.370,1,1,R,,6907292,P,P,0,0,,C
01/05/2006,15:31:03.000,X,26.090,26.600,1,1,R,,6907354,X,X,0,0,,C
01/05/2006,15:31:03.000,P,.010,26.410,1,1,R,,6907360,P,P,0,0,,C
01/05/2006,15:31:03.000,T,25.740,26.950,1,1,R,MADF,6907369,T,T,0,0,A,C
01/05/2006,15:31:03.000,P,.010,999.000,1,1,R,,6907372,P,P,0,0,,C
01/05/2006,15:31:03.000,P,.010,26.420,1,1,R,,6907378,P,P,0,0,,C
01/05/2006,15:31:04.000,P,.010,999.000,1,1,R,,6907627,P,P,0,0,,C
01/05/2006,15:31:04.000,P,.010,26.430,1,1,R,,6907664,P,P,0,0,,C
01/05/2006,15:31:05.000,N,26.340,26.350,1,1,R,,6907729,N,N,1,0,,C
01/05/2006,15:31:06.000,P,.010,26.370,1,1,R,,6907930,P,P,0,0,,C
01/05/2006,15:31:06.000,P,.010,26.410,1,1,R,,6907946,P,P,0,0,,C
01/05/2006,15:31:06.000,P,.010,26.370,1,1,R,,6907948,P,P,0,0,,C
01/05/2006,15:31:06.000,P,.010,999.000,1,1,R,,6907966,P,P,0,0,,C
01/05/2006,15:31:06.000,P,.010,26.370,1,1,R,,6907982,P,P,0,0,,C
01/05/2006,15:31:06.000,P,.010,26.410,1,1,R,,6908035,P,P,0,0,,C
01/05/2006,15:31:07.000,P,.010,26.430,1,1,R,,6908082,P,P,0,0,,C
01/05/2006,15:31:07.000,P,26.340,26.430,10,1,R,,6908109,P,P,6,0,,C
01/05/2006,15:31:07.000,T,26.340,2000.000,10,1,R,BRUT,6908131,T,T,0,3,A,C
01/05/2006,15:31:07.000,T,26.340,26.590,10,1,R,CAES,6908133,T,T,0,0,A,C
01/05/2006,15:31:07.000,N,26.350,26.360,82,13,R,,6908185,N,N,1,0,,C
01/05/2006,15:31:07.000,P,26.340,26.430,10,1,R,,6908264,P,P,0,0,,C
01/05/2006,15:31:07.000,P,26.340,999.000,10,1,R,,6908267,P,P,0,0,,C
01/05/2006,15:31:07.000,P,26.340,26.440,10,1,R,,6908268,P,P,0,0,,C
01/05/2006,15:31:08.000,N,26.350,26.370,82,40,R,,6908332,N,N,1,0,,C
01/05/2006,15:31:08.000,T,25.750,26.960,1,1,R,MADF,6908362,T,T,0,0,A,C
01/05/2006,15:31:08.000,X,26.100,26.610,1,1,R,,6908363,X,X,0,0,,C
01/05/2006,15:31:08.000,P,26.340,26.380,10,13,R,,6908370,P,P,0,0,,C
01/05/2006,15:31:08.000,P,26.340,26.390,10,20,R,,6908434,P,P,0,0,,C
01/05/2006,15:31:08.000,X,26.100,26.620,1,1,R,,6908464,X,X,0,0,,C
01/05/2006,15:31:08.000,P,26.340,26.430,10,3,R,,6908471,P,P,0,0,,C
01/05/2006,15:31:08.000,P,26.340,999.000,10,1,R,,6908489,P,P,0,0,,C
01/05/2006,15:31:08.000,P,26.340,26.390,10,20,R,,6908492,P,P,0,0,,C
01/05/2006,15:31:09.000,N,26.350,26.370,82,41,R,,6908573,N,N,1,0,,C
01/05/2006,15:31:09.000,T,25.750,26.970,1,1,R,MADF,6908581,T,T,0,0,A,C
01/05/2006,15:31:09.000,P,26.340,26.390,10,20,R,,6908634,P,P,0,0,,C
01/05/2006,15:31:09.000,N,26.350,26.370,83,41,R,,6908719,N,N,1,0,,C
01/05/2006,15:31:09.000,P,26.350,26.390,6,20,R,,6908728,P,P,0,0,,C
01/05/2006,15:31:09.000,P,26.350,999.000,6,1,R,,6908756,P,P,0,0,,C
01/05/2006,15:31:09.000,P,26.350,26.450,6,2,R,,6908760,P,P,0,0,,C
01/05/2006,15:31:10.000,N,26.360,26.370,82,41,R,,6908974,N,N,1,0,,C
01/05/2006,15:31:10.000,P,26.350,26.390,6,20,R,,6909018,P,P,0,0,,C
01/05/2006,15:31:10.000,P,26.350,26.430,6,3,R,,6909046,P,P,0,0,,C
01/05/2006,15:31:10.000,P,26.350,26.450,6,3,R,,6909049,P,P,0,0,,C
01/05/2006,15:31:11.000,X,26.110,26.620,1,1,R,,6909150,X,X,0,0,,C
01/05/2006,15:31:11.000,T,25.760,26.970,1,1,R,MADF,6909233,T,T,0,0,A,C
01/05/2006,15:31:11.000,C,25.150,27.500,1,1,R,,6909253,C,C,0,0,,C
01/05/2006,15:31:11.000,C,25.150,27.570,1,1,R,,6909258,C,C,0,0,,C
01/05/2006,15:31:11.000,P,26.350,999.000,6,1,R,,6909287,P,P,0,0,,C
01/05/2006,15:31:11.000,P,26.350,26.450,6,3,R,,6909297,P,P,0,0,,C
01/05/2006,15:31:12.000,P,26.350,26.450,6,2,R,,6909474,P,P,0,0,,C
01/05/2006,15:31:12.000,N,26.360,26.370,82,4,R,,6909622,N,N,1,0,,C
01/05/2006,15:31:12.000,P,26.350,26.390,6,20,R,,6909644,P,P,0,0,,C
01/05/2006,15:31:12.000,P,26.350,26.430,6,3,R,,6909669,P,P,0,0,,C
01/05/2006,15:31:12.000,P,26.350,26.450,6,3,R,,6909684,P,P,0,0,,C
01/05/2006,15:31:13.000,P,26.350,999.000,6,1,R,,6909810,P,P,0,0,,C
01/05/2006,15:31:13.000,P,26.350,26.440,6,3,R,,6909814,P,P,0,0,,C
01/05/2006,15:31:14.000,N,26.360,26.380,82,1,R,,6910154,N,N,1,0,,C
01/05/2006,15:31:14.000,N,26.360,26.380,6,1,R,,6910165,N,N,1,0,,C
01/05/2006,15:31:14.000,P,26.350,26.450,6,2,R,,6910348,P,P,0,0,,C
01/05/2006,15:31:14.000,X,26.110,26.630,1,1,R,,6910364,X,X,0,0,,C
01/05/2006,15:31:15.000,P,26.350,26.400,6,1,R,,6910387,P,P,0,0,,C
01/05/2006,15:31:15.000,T,25.760,26.980,1,1,R,MADF,6910388,T,T,0,0,A,C
01/05/2006,15:31:15.000,P,26.350,26.440,6,1,R,,6910664,P,P,0,0,,C
01/05/2006,15:31:15.000,P,26.350,26.440,6,1,R,,6910680,P,P,0,0,,C
01/05/2006,15:31:15.000,P,26.350,999.000,6,1,R,,6910687,P,P,0,0,,C
01/05/2006,15:31:15.000,P,26.350,26.410,6,2,R,,6910695,P,P,0,0,,C
01/05/2006,15:31:16.000,P,26.340,26.410,10,2,R,,6910830,P,P,0,0,,C
01/05/2006,15:31:16.000,P,26.340,26.380,10,3,R,,6910981,P,P,6,0,,C
01/05/2006,15:31:18.000,N,26.370,26.380,90,1,R,,6911452,N,N,6,0,,C
01/05/2006,15:31:18.000,N,26.370,26.380,10,1,R,,6911458,N,N,6,0,,C
01/05/2006,15:31:18.000,T,25.770,26.980,1,1,R,MADF,6911684,T,T,0,0,A,C
01/05/2006,15:31:18.000,X,26.120,26.630,1,1,R,,6911702,X,X,0,0,,C
01/05/2006,15:31:18.000,P,26.340,26.380,10,4,R,,6911711,P,P,6,0,,C
01/05/2006,15:31:22.000,N,26.370,26.380,1,1,R,,6912516,N,N,6,0,,C
01/05/2006,15:31:26.000,N,26.360,26.380,6,1,R,,6913759,N,N,6,0,,C
01/05/2006,15:31:27.000,P,26.340,26.380,11,4,R,,6913925,P,P,0,0,,C
01/05/2006,15:31:27.000,X,26.110,26.630,1,1,R,,6914034,X,X,0,0,,C
01/05/2006,15:31:27.000,T,25.760,26.980,1,1,R,MADF,6914041,T,T,0,0,A,C
01/05/2006,15:31:29.000,N,26.360,26.370,6,10,R,,6914666,N,N,1,0,,C
01/05/2006,15:31:30.000,X,26.110,26.620,1,1,R,,6914889,X,X,0,0,,C
01/05/2006,15:31:30.000,N,26.360,26.370,6,1,R,,6914916,N,N,1,0,,C
01/05/2006,15:31:30.000,T,25.760,26.970,1,1,R,MADF,6915017,T,T,0,0,A,C
01/05/2006,15:31:32.000,N,26.360,26.370,9,1,R,,6915516,N,N,1,0,,C
01/05/2006,15:31:32.000,N,26.360,26.370,6,1,R,,6915520,N,N,1,0,,C
01/05/2006,15:31:32.000,N,26.360,26.370,12,1,R,,6915535,N,N,1,0,,C
01/05/2006,15:31:33.000,N,26.360,26.370,12,7,R,,6916025,N,N,1,0,,C
01/05/2006,15:31:35.000,N,26.360,26.370,12,50,R,,6916594,N,N,1,0,,C
01/05/2006,15:31:35.000,N,26.360,26.370,13,50,R,,6916718,N,N,1,0,,C
01/05/2006,15:31:35.000,P,26.340,26.380,10,4,R,,6916739,P,P,0,0,,C
01/05/2006,15:31:37.000,P,26.340,26.380,10,1,R,,6917159,P,P,0,0,,C
01/05/2006,15:31:39.000,N,26.360,26.370,13,43,R,,6917545,N,N,1,0,,C
01/05/2006,15:31:39.000,N,26.360,26.370,8,43,R,,6917914,N,N,1,0,,C
01/05/2006,15:31:40.000,P,26.340,26.420,10,1,R,,6918040,P,P,0,0,,C
01/05/2006,15:31:40.000,P,26.340,26.440,10,3,R,,6918154,P,P,0,0,,C
01/05/2006,15:31:40.000,P,26.340,26.450,10,2,R,,6918174,P,P,0,0,,C
01/05/2006,15:31:42.000,P,26.340,26.440,10,3,R,,6918493,P,P,0,0,,C
01/05/2006,15:31:42.000,P,26.340,999.000,10,1,R,,6918536,P,P,0,0,,C
01/05/2006,15:31:42.000,P,26.340,26.390,10,20,R,,6918549,P,P,0,0,,C
01/05/2006,15:31:42.000,N,26.360,26.370,8,36,R,,6918581,N,N,1,0,,C
01/05/2006,15:31:42.000,P,26.340,26.430,10,3,R,,6918595,P,P,0,0,,C
01/05/2006,15:31:42.000,N,26.360,26.370,8,43,R,,6918601,N,N,1,0,,C
01/05/2006,15:31:42.000,P,26.340,26.390,10,20,R,,6918603,P,P,0,0,,C
01/05/2006,15:31:42.000,P,26.340,26.430,10,3,R,,6918606,P,P,0,0,,C
01/05/2006,15:31:42.000,P,26.340,26.440,10,3,R,,6918659,P,P,0,0,,C
01/05/2006,15:31:45.000,N,26.360,26.370,8,50,R,,6919385,N,N,1,0,,C
01/05/2006,15:31:47.000,N,26.360,26.370,9,50,R,,6919814,N,N,1,0,,C
01/05/2006,15:31:48.000,N,26.360,26.370,9,56,R,,6920244,N,N,1,0,,C
01/05/2006,15:31:52.000,N,26.360,26.370,9,62,R,,6921554,N,N,1,0,,C
01/05/2006,15:31:53.000,N,26.360,26.370,9,56,R,,6921893,N,N,1,0,,C
01/05/2006,15:31:57.000,N,26.360,26.370,9,65,R,,6922948,N,N,1,0,,C
01/05/2006,15:31:59.000,N,26.360,26.370,9,67,R,,6923583,N,N,1,0,,C
01/05/2006,15:32:00.000,P,26.340,26.370,10,6,R,,6924139,P,P,0,0,,C
01/05/2006,15:32:11.000,C,25.160,27.570,1,1,R,,6927310,C,C,0,0,,C
01/05/2006,15:32:12.000,N,26.360,26.370,9,65,R,,6927420,N,N,1,0,,C
01/05/2006,15:32:13.000,N,26.360,26.370,9,50,R,,6928029,N,N,1,0,,C
01/05/2006,15:32:16.000,N,26.360,26.370,9,51,R,,6928961,N,N,1,0,,C
01/05/2006,15:32:17.000,N,26.360,26.370,9,30,R,,6929222,N,N,1,0,,C
01/05/2006,15:32:17.000,P,26.340,26.440,10,3,R,,6929230,P,P,0,0,,C
01/05/2006,15:32:17.000,P,26.360,26.440,6,3,R,,6929238,P,P,0,0,,C
01/05/2006,15:32:18.000,P,26.360,999.000,6,1,R,,6929568,P,P,0,0,,C
01/05/2006,15:32:18.000,N,26.360,26.370,9,45,R,,6929580,N,N,1,0,,C
01/05/2006,15:32:18.000,P,26.360,26.390,6,20,R,,6929592,P,P,0,0,,C
01/05/2006,15:32:19.000,N,26.360,26.370,1,45,R,,6929680,N,N,6,0,,C
01/05/2006,15:32:19.000,P,26.360,999.000,6,1,R,,6929823,P,P,0,0,,C
01/05/2006,15:32:19.000,N,26.360,26.370,1,45,R,,6929846,N,N,0,0,,C
01/05/2006,15:32:21.000,P,26.360,26.390,6,20,R,,6930175,P,P,0,0,,C
01/05/2006,15:32:21.000,P,26.360,999.000,6,1,R,,6930209,P,P,0,0,,C
01/05/2006,15:32:21.000,P,26.360,26.390,6,20,R,,6930244,P,P,0,0,,C
01/05/2006,15:32:21.000,N,26.360,26.370,2,45,R,,6930334,N,N,0,0,,C
01/05/2006,15:32:21.000,P,26.360,999.000,6,1,R,,6930350,P,P,0,0,,C
01/05/2006,15:32:21.000,P,26.360,26.390,6,20,R,,6930373,P,P,0,0,,C
01/05/2006,15:32:22.000,P,26.360,26.430,6,3,R,,6930528,P,P,0,0,,C
01/05/2006,15:32:23.000,P,26.340,26.430,10,3,R,,6930916,P,P,6,0,,C
01/05/2006,15:32:23.000,P,26.340,999.000,10,1,R,,6930965,P,P,0,0,,C
01/05/2006,15:32:24.000,N,26.360,26.370,2,50,R,,6931047,N,N,1,0,,C
01/05/2006,15:32:25.000,P,26.340,26.480,10,3,R,,6931502,P,P,0,0,,C
01/05/2006,15:32:25.000,P,26.340,999.000,10,1,R,,6931540,P,P,0,0,,C
01/05/2006,15:32:25.000,P,26.340,26.470,10,3,R,,6931604,P,P,0,0,,C
01/05/2006,15:32:26.000,P,26.340,26.480,10,3,R,,6931786,P,P,0,0,,C
01/05/2006,15:32:27.000,P,26.340,26.390,10,20,R,,6932021,P,P,0,0,,C
01/05/2006,15:32:28.000,P,26.340,26.430,10,3,R,,6932185,P,P,0,0,,C
01/05/2006,15:32:28.000,P,26.340,26.470,10,3,R,,6932196,P,P,0,0,,C
01/05/2006,15:32:28.000,P,26.340,26.390,10,20,R,,6932204,P,P,0,0,,C
01/05/2006,15:32:28.000,P,26.340,26.430,10,3,R,,6932338,P,P,0,0,,C
01/05/2006,15:32:28.000,P,26.340,26.490,10,3,R,,6932357,P,P,0,0,,C
01/05/2006,15:32:28.000,P,26.340,26.390,10,20,R,,6932367,P,P,0,0,,C
01/05/2006,15:32:31.000,P,26.340,26.490,10,3,R,,6933069,P,P,0,0,,C
01/05/2006,15:32:31.000,P,26.340,26.470,10,3,R,,6933083,P,P,0,0,,C
01/05/2006,15:32:32.000,N,26.360,26.370,2,61,R,,6933307,N,N,1,0,,C
01/05/2006,15:32:33.000,N,26.360,26.370,2,50,R,,6933496,N,N,1,0,,C
01/05/2006,15:32:33.000,N,26.360,26.370,1,50,R,,6933511,N,N,1,0,,C
01/05/2006,15:32:34.000,N,26.350,26.370,19,50,R,,6933633,N,N,1,0,,C
01/05/2006,15:32:34.000,N,26.360,26.370,17,50,R,,6933664,N,N,1,0,,C
01/05/2006,15:32:34.000,P,26.340,26.470,10,3,R,,6933676,P,P,0,0,,C
01/05/2006,15:32:34.000,N,26.360,26.370,17,50,R,,6933684,N,N,0,0,,C
01/05/2006,15:32:34.000,P,26.340,26.480,10,3,R,,6933688,P,P,0,0,,C
01/05/2006,15:32:34.000,T,25.760,27.070,1,1,R,MADF,6933741,T,T,0,0,A,C
01/05/2006,15:32:34.000,N,26.360,26.370,1,50,R,,6933744,N,N,1,0,,C
01/05/2006,15:32:35.000,P,26.350,26.480,6,3,R,,6933781,P,P,0,0,,C
01/05/2006,15:32:35.000,T,25.750,26.970,1,1,R,MADF,6933786,T,T,0,0,A,C
01/05/2006,15:32:35.000,T,25.760,26.970,1,1,R,MADF,6933790,T,T,0,0,A,C
01/05/2006,15:32:35.000,X,26.100,26.620,1,1,R,,6933794,X,X,0,0,,C
01/05/2006,15:32:35.000,X,26.110,26.620,1,1,R,,6933797,X,X,0,0,,C
01/05/2006,15:32:35.000,N,26.350,26.370,19,50,R,,6933801,N,N,1,0,,C
01/05/2006,15:32:35.000,P,26.350,999.000,6,1,R,,6933887,P,P,0,0,,C
01/05/2006,15:32:35.000,P,26.350,26.440,6,3,R,,6933896,P,P,0,0,,C
01/05/2006,15:32:35.000,P,26.350,26.480,6,3,R,,6933909,P,P,0,0,,C
01/05/2006,15:32:35.000,T,25.760,27.070,1,1,R,MADF,6933919,T,T,0,0,A,C
01/05/2006,15:32:35.000,N,26.350,26.370,19,50,R,,6933930,N,N,0,0,,C
01/05/2006,15:32:35.000,T,25.750,26.970,1,1,R,MADF,6933990,T,T,0,0,A,C
01/05/2006,15:32:36.000,X,26.100,26.620,1,1,R,,6934017,X,X,0,0,,C
01/05/2006,15:32:36.000,N,26.350,26.370,1,50,R,,6934023,N,N,6,0,,C
01/05/2006,15:32:36.000,P,26.350,999.000,6,1,R,,6934112,P,P,0,0,,C
01/05/2006,15:32:36.000,P,26.350,26.470,6,3,R,,6934115,P,P,0,0,,C
01/05/2006,15:32:36.000,N,26.340,26.370,18,50,R,,6934142,N,N,0,0,,C
01/05/2006,15:32:36.000,P,26.350,26.490,6,3,R,,6934158,P,P,0,0,,C
01/05/2006,15:32:36.000,T,25.750,27.070,1,1,R,MADF,6934177,T,T,0,0,A,C
01/05/2006,15:32:37.000,N,26.340,26.370,21,50,R,,6934284,N,N,0,0,,C
01/05/2006,15:32:37.000,X,26.090,26.620,1,1,R,,6934291,X,X,0,0,,C
01/05/2006,15:32:37.000,T,25.740,26.970,1,1,R,MADF,6934298,T,T,0,0,A,C
01/05/2006,15:32:37.000,P,26.340,26.490,10,3,R,,6934310,P,P,6,0,,C
01/05/2006,15:32:37.000,P,26.340,26.390,10,20,R,,6934488,P,P,0,0,,C
01/05/2006,15:32:38.000,P,26.340,26.430,10,3,R,,6934519,P,P,0,0,,C
01/05/2006,15:32:38.000,N,26.340,26.360,3,20,R,,6934535,N,N,4,0,,C
01/05/2006,15:32:38.000,P,26.340,26.460,10,3,R,,6934541,P,P,0,0,,C
01/05/2006,15:32:38.000,P,26.340,26.390,10,20,R,,6934549,P,P,0,0,,C
01/05/2006,15:32:38.000,X,26.090,26.610,1,1,R,,6934638,X,X,0,0,,C
01/05/2006,15:32:38.000,T,25.740,26.960,1,1,R,MADF,6934652,T,T,0,0,A,C
01/05/2006,15:32:38.000,P,26.340,26.380,10,20,R,,6934660,P,P,0,0,,C
01/05/2006,15:32:39.000,P,26.340,26.420,10,3,R,,6934773,P,P,0,0,,C
01/05/2006,15:32:39.000,P,26.340,26.480,10,3,R,,6934863,P,P,0,0,,C
01/05/2006,15:32:41.000,P,26.340,26.380,10,20,R,,6935467,P,P,0,0,,C
01/05/2006,15:32:42.000,P,26.340,26.360,10,6,R,,6935680,P,P,0,0,,C
01/05/2006,15:32:43.000,N,26.340,26.360,3,35,R,,6935915,N,N,4,0,,C
01/05/2006,15:32:46.000,N,26.340,26.360,3,38,R,,6936996,N,N,4,0,,C
01/05/2006,15:32:51.000,N,26.340,26.360,3,49,R,,6938622,N,N,4,0,,C
01/05/2006,15:32:51.000,N,26.340,26.360,3,38,R,,6938842,N,N,4,0,,C
01/05/2006,15:32:52.000,P,26.340,26.360,16,6,R,,6939255,P,P,6,0,,C
01/05/2006,15:32:52.000,P,26.340,26.360,10,6,R,,6939327,P,P,4,0,,C
01/05/2006,15:32:58.000,P,26.340,26.360,16,6,R,,6941488,P,P,6,0,,C
01/05/2006,15:32:59.000,N,26.340,26.360,1,38,R,,6941605,N,N,0,0,,C
01/05/2006,15:32:59.000,N,26.330,26.360,4,38,R,,6941631,N,N,0,0,,C
01/05/2006,15:33:00.000,X,26.080,26.610,1,1,R,,6941837,X,X,0,0,,C
01/05/2006,15:33:00.000,T,25.730,26.960,1,1,R,MADF,6941865,T,T,0,0,A,C
01/05/2006,15:33:00.000,P,26.340,26.360,10,6,R,,6941871,P,P,4,0,,C
01/05/2006,15:33:01.000,N,26.330,26.350,4,5,R,,6942099,N,N,4,0,,C
01/05/2006,15:33:01.000,T,25.730,26.950,1,1,R,MADF,6942297,T,T,0,0,A,C
01/05/2006,15:33:01.000,X,26.080,26.600,1,1,R,,6942336,X,X,0,0,,C
01/05/2006,15:33:04.000,N,26.330,26.350,4,5,R,,6943133,N,N,0,0,,C
01/05/2006,15:33:06.000,N,26.330,26.350,4,5,R,,6943880,N,N,0,0,,C
01/05/2006,15:33:08.000,N,26.330,26.350,4,7,R,,6944396,N,N,4,0,,C
01/05/2006,15:33:12.000,N,26.330,26.350,4,2,R,,6946337,N,N,4,0,,C
01/05/2006,15:33:12.000,C,25.140,27.570,1,1,R,,6946355,C,C,0,0,,C
01/05/2006,15:33:13.000,C,25.140,27.550,1,1,R,,6946373,C,C,0,0,,C
01/05/2006,15:33:13.000,P,26.340,26.420,10,2,R,,6946871,P,P,0,0,,C
01/05/2006,15:33:17.000,P,.010,26.420,1,2,R,,6948190,P,P,0,0,,C
01/05/2006,15:33:17.000,T,.010,2000.000,1,1,R,BRUT,6948195,T,T,6,3,A,C
01/05/2006,15:33:17.000,T,26.250,26.590,2,1,R,CAES,6948200,T,T,0,0,A,C
01/05/2006,15:33:17.000,T,.010,2000.000,1,1,R,BRUT,6948205,T,T,0,0,A,C
01/05/2006,15:33:19.000,N,26.340,26.350,1,2,R,,6949104,N,N,1,0,,C
01/05/2006,15:33:20.000,X,26.090,26.600,1,1,R,,6949294,X,X,0,0,,C
01/05/2006,15:33:20.000,T,25.740,26.950,1,1,R,MADF,6949336,T,T,0,0,A,C
01/05/2006,15:33:20.000,M,26.250,27.010,1,1,R,,6949426,M,M,0,0,,C
01/05/2006,15:33:21.000,N,26.320,26.350,1,2,R,,6949766,N,N,1,0,,C
01/05/2006,15:33:21.000,N,26.320,26.350,1,3,R,,6949770,N,N,1,0,,C
01/05/2006,15:33:21.000,P,.010,999.000,1,1,R,,6949821,P,P,0,0,,C
01/05/2006,15:33:21.000,P,.010,26.430,1,3,R,,6949829,P,P,0,0,,C
01/05/2006,15:33:22.000,M,26.250,27.000,1,1,R,,6950003,M,M,0,0,,C
01/05/2006,15:33:22.000,T,25.720,26.950,1,1,R,MADF,6950008,T,T,0,0,A,C
01/05/2006,15:33:22.000,X,26.070,26.600,1,1,R,,6950012,X,X,0,0,,C
01/05/2006,15:33:22.000,P,26.320,26.430,2,3,R,,6950023,P,P,6,0,,C
01/05/2006,15:33:23.000,P,26.320,26.430,2,2,R,,6950155,P,P,0,0,,C
01/05/2006,15:33:24.000,P,26.320,999.000,2,1,R,,6950393,P,P,0,0,,C
01/05/2006,15:33:24.000,P,26.320,26.430,2,3,R,,6950421,P,P,0,0,,C
01/05/2006,15:33:25.000,N,26.310,26.350,23,3,R,,6950700,N,N,0,0,,C
01/05/2006,15:33:25.000,P,26.320,26.450,2,3,R,,6950708,P,P,0,0,,C
01/05/2006,15:33:25.000,P,26.320,26.450,2,3,R,,6950720,P,P,0,0,,C
01/05/2006,15:33:25.000,P,26.320,26.460,2,3,R,,6950733,P,P,0,0,,C
01/05/2006,15:33:25.000,P,26.320,26.420,2,3,R,,6950864,P,P,0,0,,C
01/05/2006,15:33:25.000,X,26.060,26.600,1,1,R,,6950878,X,X,0,0,,C
01/05/2006,15:33:25.000,P,.010,26.420,1,3,R,,6950882,P,P,6,0,,C
01/05/2006,15:33:26.000,P,26.310,26.420,6,3,R,,6950984,P,P,0,0,,C
01/05/2006,15:33:26.000,T,25.710,26.950,1,1,R,MADF,6951007,T,T,0,0,A,C
01/05/2006,15:33:26.000,N,26.310,26.350,24,3,R,,6951147,N,N,1,0,,C
01/05/2006,15:33:26.000,N,26.310,26.350,24,3,R,,6951216,N,N,0,0,,C
01/05/2006,15:33:30.000,N,26.310,26.350,24,2,R,,6952455,N,N,1,0,,C
01/05/2006,15:33:31.000,N,26.320,26.350,9,2,R,,6952559,N,N,1,0,,C
01/05/2006,15:33:31.000,P,26.310,26.430,6,3,R,,6952565,P,P,0,0,,C
01/05/2006,15:33:31.000,P,.010,26.430,1,3,R,,6952697,P,P,0,0,,C
01/05/2006,15:33:31.000,X,26.070,26.600,1,1,R,,6952704,X,X,0,0,,C
01/05/2006,15:33:31.000,P,.010,26.420,1,3,R,,6952711,P,P,0,0,,C
01/05/2006,15:33:32.000,T,25.720,26.950,1,1,R,MADF,6952781,T,T,0,0,A,C
01/05/2006,15:33:35.000,N,26.320,26.330,9,1,R,,6953861,N,N,1,0,,C
01/05/2006,15:33:36.000,P,.010,26.420,1,1,R,,6954016,P,P,0,0,,C
01/05/2006,15:33:36.000,T,25.720,26.930,1,1,R,MADF,6954024,T,T,0,0,A,C
01/05/2006,15:33:36.000,X,26.070,26.580,1,1,R,,6954038,X,X,0,0,,C
01/05/2006,15:33:38.000,P,.010,26.420,1,2,R,,6954670,P,P,0,0,,C
01/05/2006,15:33:45.000,N,26.320,26.330,1,1,R,,6956685,N,N,1,0,,C
01/05/2006,15:33:46.000,N,26.310,26.330,13,1,R,,6956903,N,N,1,0,,C
01/05/2006,15:33:46.000,N,26.310,26.320,13,2,R,,6956909,N,N,1,0,,C
01/05/2006,15:33:47.000,X,26.060,26.580,1,1,R,,6957067,X,X,0,0,,C
01/05/2006,15:33:47.000,P,.010,999.000,1,1,R,,6957073,P,P,0,0,,C
01/05/2006,15:33:47.000,T,25.710,26.930,1,1,R,MADF,6957080,T,T,0,0,A,C
01/05/2006,15:33:47.000,X,26.060,26.570,1,1,R,,6957095,X,X,0,0,,C
01/05/2006,15:33:47.000,P,.010,26.420,1,3,R,,6957099,P,P,0,0,,C
01/05/2006,15:33:47.000,T,25.710,26.920,1,1,R,MADF,6957102,T,T,0,0,A,C
01/05/2006,15:33:48.000,N,26.310,26.320,8,2,R,,6957290,N,N,1,0,,C
01/05/2006,15:33:49.000,N,26.310,26.320,8,3,R,,6957651,N,N,1,0,,C
01/05/2006,15:33:57.000,N,26.310,26.320,8,5,R,,6959821,N,N,1,0,,C
01/05/2006,15:33:59.000,N,26.310,26.320,1,5,R,,6960644,N,N,1,0,,C
01/05/2006,15:33:59.000,N,26.300,26.320,50,5,R,,6960670,N,N,1,0,,C
01/05/2006,15:34:00.000,N,26.300,26.320,50,5,R,,6960780,N,N,0,0,,C
01/05/2006,15:34:00.000,T,25.700,26.920,1,1,R,MADF,6960799,T,T,0,0,A,C
01/05/2006,15:34:00.000,X,26.050,26.570,1,1,R,,6960842,X,X,0,0,,C
01/05/2006,15:34:00.000,P,26.300,26.420,6,3,R,,6960844,P,P,0,0,,C
01/05/2006,15:34:01.000,N,26.300,26.320,46,5,R,,6960993,N,N,1,0,,C
01/05/2006,15:34:03.000,P,26.300,999.000,6,1,R,,6961631,P,P,0,0,,C
01/05/2006,15:34:03.000,P,26.300,26.410,6,3,R,,6961641,P,P,0,0,,C
01/05/2006,15:34:04.000,P,26.300,26.410,4,3,R,,6961962,P,P,0,0,,C
01/05/2006,15:34:05.000,P,.010,26.410,1,3,R,,6962211,P,P,0,0,,C
01/05/2006,15:34:06.000,P,.010,26.430,1,3,R,,6962372,P,P,0,0,,C
01/05/2006,15:34:07.000,P,.010,999.000,1,1,R,,6962764,P,P,0,0,,C
01/05/2006,15:34:07.000,P,.010,26.430,1,3,R,,6962804,P,P,0,0,,C
01/05/2006,15:34:08.000,P,.010,26.440,1,3,R,,6962917,P,P,0,0,,C
01/05/2006,15:34:11.000,P,.010,999.000,1,1,R,,6963986,P,P,0,0,,C
01/05/2006,15:34:11.000,P,.010,26.410,1,3,R,,6964032,P,P,0,0,,C
01/05/2006,15:34:11.000,P,.010,999.000,1,1,R,,6964098,P,P,0,0,,C
01/05/2006,15:34:11.000,N,26.300,26.320,46,9,R,,6964122,N,N,1,0,,C
01/05/2006,15:34:11.000,P,.010,26.440,1,3,R,,6964124,P,P,0,0,,C
01/05/2006,15:34:11.000,N,26.300,26.320,46,6,R,,6964162,N,N,1,0,,C
01/05/2006,15:34:11.000,P,.010,999.000,1,1,R,,6964379,P,P,0,0,,C
01/05/2006,15:34:12.000,P,.010,26.430,1,3,R,,6964408,P,P,0,0,,C
01/05/2006,15:34:12.000,P,.010,999.000,1,1,R,,6964411,P,P,0,0,,C
01/05/2006,15:34:12.000,C,25.100,27.550,1,1,R,,6964431,C,C,0,0,,C
01/05/2006,15:34:12.000,C,25.100,27.520,1,1,R,,6964439,C,C,0,0,,C
01/05/2006,15:34:12.000,P,.010,26.440,1,3,R,,6964462,P,P,0,0,,C
01/05/2006,15:34:12.000,N,26.300,26.320,46,6,R,,6964573,N,N,0,0,,C
01/05/2006,15:34:12.000,N,26.310,26.320,1,6,R,,6964848,N,N,1,0,,C
01/05/2006,15:34:13.000,N,26.310,26.320,7,6,R,,6964959,N,N,1,0,,C
01/05/2006,15:34:13.000,X,26.060,26.570,1,1,R,,6965074,X,X,0,0,,C
01/05/2006,15:34:13.000,T,25.710,26.920,1,1,R,MADF,6965255,T,T,0,0,A,C
01/05/2006,15:34:15.000,P,.010,26.420,1,3,R,,6966025,P,P,0,0,,C
01/05/2006,15:34:16.000,N,26.310,26.320,7,12,R,,6966315,N,N,1,0,,C
01/05/2006,15:34:17.000,N,26.310,26.320,7,7,R,,6966822,N,N,1,0,,C
01/05/2006,15:34:17.000,P,.010,999.000,1,1,R,,6966915,P,P,0,0,,C
01/05/2006,15:34:17.000,P,.010,26.410,1,3,R,,6967063,P,P,0,0,,C
01/05/2006,15:34:18.000,P,.010,26.400,1,3,R,,6967529,P,P,0,0,,C
01/05/2006,15:34:19.000,P,.010,26.410,1,3,R,,6967603,P,P,0,0,,C
01/05/2006,15:34:19.000,N,26.310,26.320,7,1,R,,6967631,N,N,1,0,,C
01/05/2006,15:34:19.000,N,26.310,26.340,7,2,R,,6967638,N,N,1,0,,C
01/05/2006,15:34:19.000,P,.010,26.440,1,3,R,,6967748,P,P,0,0,,C
01/05/2006,15:34:19.000,X,26.060,26.590,1,1,R,,6967828,X,X,0,0,,C
01/05/2006,15:34:20.000,P,.010,999.000,1,1,R,,6967961,P,P,0,0,,C
01/05/2006,15:34:20.000,P,.010,26.410,1,3,R,,6967968,P,P,0,0,,C
01/05/2006,15:34:20.000,T,25.710,26.940,1,1,R,MADF,6968016,T,T,0,0,A,C
01/05/2006,15:34:20.000,P,.010,999.000,1,1,R,,6968064,P,P,0,0,,C
01/05/2006,15:34:20.000,P,.010,26.400,1,2,R,,6968077,P,P,0,0,,C
01/05/2006,15:34:20.000,P,.010,999.000,1,1,R,,6968156,P,P,0,0,,C
01/05/2006,15:34:20.000,P,.010,999.000,1,1,R,,6968181,P,P,0,0,,C
01/05/2006,15:34:20.000,P,.010,26.430,1,2,R,,6968204,P,P,0,0,,C
01/05/2006,15:34:21.000,N,26.310,26.340,11,2,R,,6968309,N,N,1,0,,C
01/05/2006,15:34:22.000,N,26.320,26.340,1,2,R,,6968652,N,N,1,0,,C
01/05/2006,15:34:22.000,P,.010,999.000,1,1,R,,6968820,P,P,0,0,,C
01/05/2006,15:34:23.000,P,.010,26.450,1,2,R,,6968847,P,P,0,0,,C
01/05/2006,15:34:23.000,T,25.720,26.940,1,1,R,MADF,6968873,T,T,0,0,A,C
01/05/2006,15:34:23.000,P,.010,26.460,1,3,R,,6968877,P,P,0,0,,C
01/05/2006,15:34:23.000,X,26.070,26.590,1,1,R,,6968888,X,X,0,0,,C
01/05/2006,15:34:23.000,P,.010,26.450,1,2,R,,6968891,P,P,0,0,,C
01/05/2006,15:34:23.000,N,26.320,26.340,1,3,R,,6968903,N,N,1,0,,C
01/05/2006,15:34:23.000,P,.010,26.340,1,1,R,,6968905,P,P,0,0,,C
01/05/2006,15:34:24.000,N,26.310,26.340,11,7,R,,6969404,N,N,1,0,,C
01/05/2006,15:34:25.000,X,26.060,26.590,1,1,R,,6969658,X,X,0,0,,C
01/05/2006,15:34:25.000,T,25.710,26.940,1,1,R,MADF,6969699,T,T,0,0,A,C
01/05/2006,15:34:25.000,P,26.310,26.340,6,1,R,,6969703,P,P,0,0,,C
01/05/2006,15:34:29.000,N,26.310,26.330,11,5,R,,6970998,N,N,1,0,,C
01/05/2006,15:34:30.000,N,26.310,26.330,11,3,R,,6971142,N,N,1,0,,C
01/05/2006,15:34:30.000,X,26.060,26.580,1,1,R,,6971190,X,X,0,0,,C
01/05/2006,15:34:30.000,T,25.710,26.930,1,1,R,MADF,6971306,T,T,0,0,A,C
01/05/2006,15:34:34.000,N,26.310,26.330,11,3,R,,6972587,N,N,0,0,,C
01/05/2006,15:34:35.000,N,26.310,26.330,11,1,R,,6973477,N,N,1,0,,C
01/05/2006,15:34:38.000,N,26.310,26.340,11,9,R,,6975661,N,N,1,0,,C
01/05/2006,15:34:39.000,X,26.060,26.590,1,1,R,,6976209,X,X,0,0,,C
01/05/2006,15:34:39.000,T,25.710,26.940,1,1,R,MADF,6976268,T,T,0,0,A,C
01/05/2006,15:34:40.000,N,26.310,26.340,10,9,R,,6976551,N,N,1,0,,C
01/05/2006,15:34:40.000,N,26.330,26.340,1,9,R,,6976600,N,N,1,0,,C
01/05/2006,15:34:40.000,X,26.080,26.590,1,1,R,,6976834,X,X,0,0,,C
01/05/2006,15:34:41.000,T,25.730,26.940,1,1,R,MADF,6977107,T,T,0,0,A,C
01/05/2006,15:34:42.000,P,26.310,26.440,6,3,R,,6977592,P,P,0,0,,C
01/05/2006,15:34:42.000,P,26.310,999.000,6,1,R,,6977660,P,P,0,0,,C
01/05/2006,15:34:42.000,P,26.310,26.440,6,3,R,,6977689,P,P,0,0,,C
01/05/2006,15:34:42.000,P,26.310,26.430,6,3,R,,6978031,P,P,0,0,,C
01/05/2006,15:34:43.000,N,26.310,26.340,40,10,R,,6978152,N,N,1,0,,C
01/05/2006,15:34:43.000,P,26.310,999.000,6,1,R,,6978282,P,P,0,0,,C
01/05/2006,15:34:43.000,P,26.310,26.450,6,3,R,,6978289,P,P,0,0,,C
01/05/2006,15:34:44.000,N,26.330,26.340,4,10,R,,6978353,N,N,1,0,,C
01/05/2006,15:34:44.000,X,26.060,26.590,1,1,R,,6978426,X,X,0,0,,C
01/05/2006,15:34:44.000,T,25.710,26.940,1,1,R,MADF,6978508,T,T,0,0,A,C
01/05/2006,15:34:44.000,P,26.310,999.000,6,1,R,,6978658,P,P,0,0,,C
01/05/2006,15:34:44.000,P,26.310,26.430,6,3,R,,6978663,P,P,0,0,,C
01/05/2006,15:34:44.000,P,26.310,26.460,6,3,R,,6978756,P,P,0,0,,C
01/05/2006,15:34:44.000,T,25.730,26.940,1,1,R,MADF,6978762,T,T,0,0,A,C
01/05/2006,15:34:44.000,X,26.080,26.590,1,1,R,,6978764,X,X,0,0,,C
01/05/2006,15:34:45.000,P,26.310,26.440,6,3,R,,6978957,P,P,0,0,,C
01/05/2006,15:34:45.000,P,26.310,26.450,6,3,R,,6979010,P,P,0,0,,C
01/05/2006,15:34:45.000,P,26.310,999.000,6,1,R,,6979233,P,P,0,0,,C
01/05/2006,15:34:45.000,P,26.310,999.000,6,1,R,,6979237,P,P,0,0,,C
01/05/2006,15:34:46.000,P,26.310,26.450,6,3,R,,6979251,P,P,0,0,,C
01/05/2006,15:34:46.000,N,26.330,26.340,4,13,R,,6979364,N,N,1,0,,C
01/05/2006,15:34:46.000,P,26.310,999.000,6,1,R,,6979531,P,P,0,0,,C
01/05/2006,15:34:46.000,P,26.310,26.450,6,3,R,,6979537,P,P,0,0,,C
01/05/2006,15:34:47.000,P,26.310,999.000,6,1,R,,6979904,P,P,0,0,,C
01/05/2006,15:34:47.000,P,26.310,26.450,6,3,R,,6979917,P,P,0,0,,C
01/05/2006,15:34:47.000,P,26.310,999.000,6,1,R,,6979921,P,P,0,0,,C
01/05/2006,15:34:47.000,P,26.310,26.430,6,3,R,,6979924,P,P,0,0,,C
01/05/2006,15:34:48.000,P,26.310,26.420,6,3,R,,6980267,P,P,0,0,,C
01/05/2006,15:34:49.000,P,26.310,999.000,6,1,R,,6980442,P,P,0,0,,C
01/05/2006,15:34:49.000,P,26.310,26.460,6,3,R,,6980481,P,P,0,0,,C
01/05/2006,15:34:49.000,N,26.330,26.340,4,3,R,,6980534,N,N,1,0,,C
01/05/2006,15:34:50.000,P,26.310,26.460,6,3,R,,6980767,P,P,0,0,,C
01/05/2006,15:34:50.000,N,26.330,26.340,4,3,R,,6980858,N,N,0,0,,C
01/05/2006,15:34:50.000,P,26.310,999.000,6,1,R,,6980938,P,P,0,0,,C
01/05/2006,15:34:50.000,P,26.310,26.430,6,3,R,,6980988,P,P,0,0,,C
01/05/2006,15:34:51.000,N,26.330,26.340,4,6,R,,6981301,N,N,1,0,,C
01/05/2006,15:34:52.000,P,26.310,999.000,6,1,R,,6981436,P,P,0,0,,C
01/05/2006,15:34:52.000,P,26.310,26.420,6,3,R,,6981463,P,P,0,0,,C
01/05/2006,15:34:54.000,P,26.330,26.420,3,3,R,,6982212,P,P,0,0,,C
01/05/2006,15:34:54.000,P,26.330,26.450,3,3,R,,6982474,P,P,0,0,,C
01/05/2006,15:34:55.000,N,26.330,26.340,4,3,R,,6982575,N,N,1,0,,C
01/05/2006,15:34:55.000,N,26.330,26.340,3,3,R,,6982585,N,N,6,0,,C
01/05/2006,15:34:56.000,N,26.330,26.340,3,4,R,,6983048,N,N,6,0,,C
01/05/2006,15:34:57.000,P,.010,26.450,1,3,R,,6983548,P,P,6,0,,C
01/05/2006,15:34:57.000,P,.010,999.000,1,1,R,,6983877,P,P,0,0,,C
01/05/2006,15:34:57.000,P,.010,26.440,1,3,R,,6983889,P,P,0,0,,C
01/05/2006,15:34:57.000,P,.010,999.000,1,1,R,,6983904,P,P,0,0,,C
01/05/2006,15:34:57.000,P,.010,26.450,1,3,R,,6983916,P,P,0,0,,C
01/05/2006,15:34:59.000,P,.010,26.460,1,3,R,,6984573,P,P,0,0,,C
01/05/2006,15:35:01.000,P,.010,26.440,1,3,R,,6985411,P,P,0,0,,C
01/05/2006,15:35:01.000,P,.010,26.450,1,3,R,,6985417,P,P,0,0,,C
01/05/2006,15:35:02.000,N,26.330,26.340,3,3,R,,6985597,N,N,1,0,,C
01/05/2006,15:35:02.000,N,26.330,26.340,9,3,R,,6985639,N,N,1,0,,C
01/05/2006,15:35:02.000,P,.010,999.000,1,1,R,,6985645,P,P,0,0,,C
01/05/2006,15:35:02.000,P,.010,26.440,1,3,R,,6985649,P,P,0,0,,C
01/05/2006,15:35:02.000,P,.010,999.000,1,1,R,,6985811,P,P,0,0,,C
01/05/2006,15:35:02.000,P,.010,26.450,1,3,R,,6985818,P,P,0,0,,C
01/05/2006,15:35:03.000,N,26.330,26.340,9,12,R,,6986017,N,N,1,0,,C
01/05/2006,15:35:03.000,P,.010,999.000,1,1,R,,6986200,P,P,0,0,,C
01/05/2006,15:35:03.000,P,.010,26.450,1,3,R,,6986218,P,P,0,0,,C
01/05/2006,15:35:04.000,P,.010,999.000,1,1,R,,6986411,P,P,0,0,,C
01/05/2006,15:35:04.000,P,.010,26.440,1,3,R,,6986416,P,P,0,0,,C
01/05/2006,15:35:04.000,P,.010,999.000,1,1,R,,6986486,P,P,0,0,,C
01/05/2006,15:35:04.000,P,.010,26.460,1,3,R,,6986493,P,P,0,0,,C
01/05/2006,15:35:06.000,P,.010,999.000,1,1,R,,6987099,P,P,0,0,,C
01/05/2006,15:35:06.000,P,.010,26.450,1,3,R,,6987113,P,P,0,0,,C
01/05/2006,15:35:06.000,P,.010,999.000,1,1,R,,6987344,P,P,0,0,,C
01/05/2006,15:35:07.000,P,.010,26.460,1,3,R,,6987474,P,P,0,0,,C
01/05/2006,15:35:07.000,N,26.330,26.340,9,38,R,,6987713,N,N,1,0,,C
01/05/2006,15:35:08.000,P,.010,999.000,1,1,R,,6987850,P,P,0,0,,C
01/05/2006,15:35:08.000,P,.010,26.420,1,3,R,,6987866,P,P,0,0,,C
01/05/2006,15:35:08.000,P,.010,999.000,1,1,R,,6987895,P,P,0,0,,C
01/05/2006,15:35:08.000,P,.010,26.440,1,3,R,,6987910,P,P,0,0,,C
01/05/2006,15:35:08.000,N,26.330,26.340,9,40,R,,6988060,N,N,1,0,,C
01/05/2006,15:35:09.000,P,.010,26.450,1,3,R,,6988198,P,P,0,0,,C
01/05/2006,15:35:10.000,P,.010,26.440,1,3,R,,6988553,P,P,0,0,,C
01/05/2006,15:35:11.000,P,.010,999.000,1,1,R,,6988991,P,P,0,0,,C
01/05/2006,15:35:11.000,P,.010,26.430,1,3,R,,6988999,P,P,0,0,,C
01/05/2006,15:35:11.000,C,25.130,27.520,1,1,R,,6989142,C,C,0,0,,C
01/05/2006,15:35:11.000,C,25.130,27.540,1,1,R,,6989150,C,C,0,0,,C
01/05/2006,15:35:14.000,P,.010,26.430,1,3,R,,6989962,P,P,0,0,,C
01/05/2006,15:35:15.000,P,.010,999.000,1,1,R,,6990212,P,P,0,0,,C
01/05/2006,15:35:15.000,P,.010,26.460,1,3,R,,6990216,P,P,0,0,,C
01/05/2006,15:35:15.000,N,26.330,26.340,9,44,R,,6990401,N,N,1,0,,C
01/05/2006,15:35:16.000,P,.010,999.000,1,1,R,,6990861,P,P,0,0,,C
01/05/2006,15:35:16.000,P,.010,26.440,1,3,R,,6990884,P,P,0,0,,C
01/05/2006,15:35:17.000,N,26.330,26.340,7,44,R,,6991386,N,N,1,0,,C
01/05/2006,15:35:19.000,P,.010,999.000,1,1,R,,6992000,P,P,0,0,,C
01/05/2006,15:35:19.000,P,.010,26.440,1,3,R,,6992016,P,P,0,0,,C
01/05/2006,15:35:19.000,P,.010,999.000,1,1,R,,6992199,P,P,0,0,,C
01/05/2006,15:35:19.000,P,.010,26.460,1,3,R,,6992212,P,P,0,0,,C
01/05/2006,15:35:20.000,P,.010,999.000,1,1,R,,6992481,P,P,0,0,,C
01/05/2006,15:35:20.000,P,.010,26.450,1,3,R,,6992496,P,P,0,0,,C
01/05/2006,15:35:21.000,N,26.330,26.340,7,46,R,,6992635,N,N,1,0,,C
01/05/2006,15:35:21.000,P,.010,999.000,1,1,R,,6992783,P,P,0,0,,C
01/05/2006,15:35:21.000,P,.010,999.000,1,1,R,,6992823,P,P,0,0,,C
01/05/2006,15:35:21.000,P,.010,26.450,1,3,R,,6992852,P,P,0,0,,C
01/05/2006,15:35:21.000,P,.010,26.460,1,3,R,,6992904,P,P,0,0,,C
01/05/2006,15:35:23.000,P,.010,999.000,1,1,R,,6993300,P,P,0,0,,C
01/05/2006,15:35:23.000,P,.010,26.460,1,3,R,,6993336,P,P,0,0,,C
01/05/2006,15:35:24.000,N,26.330,26.340,25,46,R,,6993527,N,N,1,0,,C
01/05/2006,15:35:24.000,P,.010,999.000,1,1,R,,6993539,P,P,0,0,,C
01/05/2006,15:35:24.000,P,.010,26.450,1,3,R,,6993576,P,P,0,0,,C
01/05/2006,15:35:24.000,N,26.330,26.340,25,50,R,,6993752,N,N,1,0,,C
01/05/2006,15:35:24.000,P,.010,999.000,1,1,R,,6993777,P,P,0,0,,C
01/05/2006,15:35:25.000,P,.010,26.460,1,3,R,,6993836,P,P,0,0,,C
01/05/2006,15:35:25.000,N,26.330,26.340,25,52,R,,6994087,N,N,1,0,,C
01/05/2006,15:35:25.000,P,.010,999.000,1,1,R,,6994097,P,P,0,0,,C
01/05/2006,15:35:25.000,P,.010,26.450,1,3,R,,6994132,P,P,0,0,,C
01/05/2006,15:35:27.000,P,.010,26.420,1,3,R,,6994416,P,P,0,0,,C
01/05/2006,15:35:27.000,P,.010,999.000,1,1,R,,6994647,P,P,0,0,,C
01/05/2006,15:35:27.000,P,.010,26.440,1,3,R,,6994655,P,P,0,0,,C
01/05/2006,15:35:29.000,P,.010,999.000,1,1,R,,6994969,P,P,0,0,,C
01/05/2006,15:35:29.000,P,.010,26.440,1,3,R,,6994995,P,P,0,0,,C
01/05/2006,15:35:29.000,P,.010,26.460,1,3,R,,6995170,P,P,0,0,,C
01/05/2006,15:35:30.000,P,.010,26.440,1,3,R,,6995356,P,P,0,0,,C
01/05/2006,15:35:30.000,P,.010,999.000,1,1,R,,6995387,P,P,0,0,,C
01/05/2006,15:35:30.000,P,.010,26.450,1,3,R,,6995402,P,P,0,0,,C
01/05/2006,15:35:31.000,P,.010,999.000,1,1,R,,6995559,P,P,0,0,,C
01/05/2006,15:35:31.000,P,.010,26.430,1,3,R,,6995576,P,P,0,0,,C
01/05/2006,15:35:32.000,P,.010,26.450,1,3,R,,6995892,P,P,0,0,,C
01/05/2006,15:35:32.000,P,.010,999.000,1,1,R,,6995911,P,P,0,0,,C
01/05/2006,15:35:32.000,P,.010,26.460,1,3,R,,6995936,P,P,0,0,,C
01/05/2006,15:35:33.000,P,.010,999.000,1,1,R,,6996100,P,P,0,0,,C
01/05/2006,15:35:33.000,P,.010,26.430,1,3,R,,6996145,P,P,0,0,,C
01/05/2006,15:35:33.000,N,26.330,26.340,24,52,R,,6996242,N,N,1,0,,C
01/05/2006,15:35:33.000,P,.010,26.440,1,3,R,,6996281,P,P,0,0,,C
01/05/2006,15:35:34.000,P,.010,999.000,1,1,R,,6996435,P,P,0,0,,C
01/05/2006,15:35:34.000,P,.010,26.460,1,3,R,,6996438,P,P,0,0,,C
01/05/2006,15:35:35.000,P,.010,999.000,1,1,R,,6996704,P,P,0,0,,C
01/05/2006,15:35:35.000,P,.010,26.420,1,3,R,,6996714,P,P,0,0,,C
01/05/2006,15:35:35.000,P,.010,999.000,1,1,R,,6996719,P,P,0,0,,C
01/05/2006,15:35:35.000,P,.010,26.460,1,3,R,,6996723,P,P,0,0,,C
01/05/2006,15:35:35.000,P,.010,999.000,1,1,R,,6996913,P,P,0,0,,C
01/05/2006,15:35:35.000,P,.010,26.460,1,3,R,,6996938,P,P,0,0,,C
01/05/2006,15:35:37.000,P,.010,26.460,1,3,R,,6997400,P,P,0,0,,C
01/05/2006,15:35:38.000,P,.010,999.000,1,1,R,,6997680,P,P,0,0,,C
01/05/2006,15:35:38.000,P,.010,26.430,1,3,R,,6997711,P,P,0,0,,C
01/05/2006,15:35:38.000,P,.010,999.000,1,1,R,,6997742,P,P,0,0,,C
01/05/2006,15:35:38.000,P,.010,26.450,1,3,R,,6997755,P,P,0,0,,C
01/05/2006,15:35:38.000,N,26.330,26.340,23,52,R,,6997905,N,N,1,0,,C
01/05/2006,15:35:39.000,P,.010,999.000,1,1,R,,6998301,P,P,0,0,,C
01/05/2006,15:35:39.000,P,.010,26.450,1,3,R,,6998306,P,P,0,0,,C
01/05/2006,15:35:40.000,N,26.330,26.340,1,52,R,,6998481,N,N,1,0,,C
01/05/2006,15:35:40.000,P,.010,999.000,1,1,R,,6998551,P,P,0,0,,C
01/05/2006,15:35:40.000,P,.010,26.460,1,3,R,,6998586,P,P,0,0,,C
01/05/2006,15:35:41.000,P,.010,26.440,1,3,R,,6998887,P,P,0,0,,C
01/05/2006,15:35:43.000,N,26.320,26.340,1,52,R,,6999291,N,N,1,0,,C
01/05/2006,15:35:43.000,P,.010,999.000,1,1,R,,6999497,P,P,0,0,,C
01/05/2006,15:35:43.000,P,.010,26.430,1,3,R,,6999523,P,P,0,0,,C
01/05/2006,15:35:43.000,P,.010,999.000,1,1,R,,6999527,P,P,0,0,,C
01/05/2006,15:35:43.000,P,.010,26.450,1,3,R,,6999529,P,P,0,0,,C
01/05/2006,15:35:43.000,X,26.070,26.590,1,1,R,,6999532,X,X,0,0,,C
01/05/2006,15:35:43.000,T,25.720,26.940,1,1,R,MADF,6999534,T,T,0,0,A,C
01/05/2006,15:35:45.000,P,.010,26.450,1,3,R,,6999966,P,P,0,0,,C
01/05/2006,15:35:46.000,N,26.320,26.340,1,53,R,,7000129,N,N,1,0,,C
01/05/2006,15:35:46.000,P,.010,999.000,1,1,R,,7000193,P,P,0,0,,C
01/05/2006,15:35:46.000,P,.010,26.440,1,3,R,,7000219,P,P,0,0,,C
01/05/2006,15:35:46.000,P,.010,999.000,1,1,R,,7000253,P,P,0,0,,C
01/05/2006,15:35:46.000,P,.010,26.450,1,3,R,,7000261,P,P,0,0,,C
01/05/2006,15:35:46.000,P,.010,26.460,1,3,R,,7000394,P,P,0,0,,C
01/05/2006,15:35:48.000,N,26.320,26.340,1,51,R,,7000839,N,N,1,0,,C
01/05/2006,15:35:48.000,P,.010,999.000,1,1,R,,7001057,P,P,0,0,,C
01/05/2006,15:35:48.000,P,.010,26.450,1,3,R,,7001063,P,P,0,0,,C
01/05/2006,15:35:49.000,P,.010,999.000,1,1,R,,7001335,P,P,0,0,,C
01/05/2006,15:35:49.000,P,.010,999.000,1,1,R,,7001344,P,P,0,0,,C
01/05/2006,15:35:49.000,P,.010,26.450,1,3,R,,7001361,P,P,0,0,,C
01/05/2006,15:35:52.000,N,26.320,26.340,2,51,R,,7001916,N,N,1,0,,C
01/05/2006,15:35:53.000,P,.010,26.440,1,3,R,,7002248,P,P,0,0,,C
01/05/2006,15:35:53.000,N,26.320,26.340,3,51,R,,7002283,N,N,1,0,,C
01/05/2006,15:35:54.000,P,.010,26.450,1,3,R,,7002602,P,P,0,0,,C
01/05/2006,15:35:55.000,P,.010,999.000,1,1,R,,7002905,P,P,0,0,,C
01/05/2006,15:35:55.000,P,.010,26.450,1,3,R,,7002931,P,P,0,0,,C
01/05/2006,15:35:58.000,N,26.320,26.340,1,51,R,,7003566,N,N,1,0,,C
01/05/2006,15:35:58.000,N,26.310,26.330,13,19,R,,7003741,N,N,1,0,,C
01/05/2006,15:35:58.000,N,26.310,26.330,4,19,R,,7003790,N,N,1,0,,C
01/05/2006,15:35:58.000,P,.010,999.000,1,1,R,,7003813,P,P,0,0,,C
01/05/2006,15:35:58.000,P,.010,26.450,1,3,R,,7003843,P,P,0,0,,C
01/05/2006,15:35:59.000,N,26.310,26.320,4,19,R,,7003906,N,N,1,0,,C
01/05/2006,15:35:59.000,T,25.710,26.930,1,1,R,MADF,7004000,T,T,0,0,A,C
01/05/2006,15:35:59.000,X,26.060,26.580,1,1,R,,7004013,X,X,0,0,,C
01/05/2006,15:35:59.000,T,25.710,26.920,1,1,R,MADF,7004185,T,T,0,0,A,C
01/05/2006,15:35:59.000,X,26.060,26.570,1,1,R,,7004200,X,X,0,0,,C
01/05/2006,15:35:59.000,N,26.310,26.320,3,19,R,,7004206,N,N,1,0,,C
01/05/2006,15:35:59.000,P,.010,999.000,1,1,R,,7004209,P,P,0,0,,C
01/05/2006,15:36:00.000,P,.010,999.000,1,1,R,,7004255,P,P,0,0,,C
01/05/2006,15:36:00.000,P,.010,26.440,1,3,R,,7004303,P,P,0,0,,C
01/05/2006,15:36:00.000,N,26.310,26.320,3,1,R,,7004431,N,N,1,0,,C
01/05/2006,15:36:00.000,P,.010,26.440,1,3,R,,7004437,P,P,0,0,,C
01/05/2006,15:36:01.000,N,26.320,26.340,2,40,R,,7004563,N,N,1,0,,C
01/05/2006,15:36:01.000,P,.010,26.440,1,3,R,,7004571,P,P,0,0,,C
01/05/2006,15:36:01.000,N,26.320,26.340,2,39,R,,7004736,N,N,1,0,,C
01/05/2006,15:36:01.000,P,.010,26.430,1,1,R,,7004742,P,P,0,0,,C
01/05/2006,15:36:01.000,T,25.720,26.940,1,1,R,MADF,7004759,T,T,0,0,A,C
01/05/2006,15:36:01.000,X,26.070,26.590,1,1,R,,7004765,X,X,0,0,,C
01/05/2006,15:36:01.000,P,.010,999.000,1,1,R,,7004766,P,P,0,0,,C
01/05/2006,15:36:01.000,P,.010,26.420,1,3,R,,7004772,P,P,0,0,,C
01/05/2006,15:36:01.000,P,.010,999.000,1,1,R,,7004775,P,P,0,0,,C
01/05/2006,15:36:01.000,P,.010,26.440,1,3,R,,7004776,P,P,0,0,,C
01/05/2006,15:36:02.000,N,26.320,26.340,2,38,R,,7004888,N,N,1,0,,C
01/05/2006,15:36:02.000,P,.010,999.000,1,1,R,,7005019,P,P,0,0,,C
01/05/2006,15:36:02.000,P,.010,26.460,1,3,R,,7005062,P,P,0,0,,C
01/05/2006,15:36:03.000,P,.010,26.430,1,1,R,,7005218,P,P,0,0,,C
01/05/2006,15:36:03.000,P,.010,999.000,1,1,R,,7005427,P,P,0,0,,C
01/05/2006,15:36:03.000,P,.010,26.420,1,3,R,,7005457,P,P,0,0,,C
01/05/2006,15:36:03.000,P,.010,26.460,1,3,R,,7005462,P,P,0,0,,C
01/05/2006,15:36:04.000,P,.010,999.000,1,1,R,,7005714,P,P,0,0,,C
01/05/2006,15:36:05.000,P,.010,26.410,1,3,R,,7005758,P,P,0,0,,C
01/05/2006,15:36:05.000,P,.010,26.460,1,3,R,,7005993,P,P,0,0,,C
01/05/2006,15:36:06.000,N,26.320,26.340,4,38,R,,7006128,N,N,1,0,,C
01/05/2006,15:36:06.000,P,.010,999.000,1,1,R,,7006229,P,P,0,0,,C
01/05/2006,15:36:06.000,P,.010,999.000,1,1,R,,7006237,P,P,0,0,,C
01/05/2006,15:36:06.000,P,.010,26.460,1,3,R,,7006239,P,P,0,0,,C
01/05/2006,15:36:06.000,N,26.320,26.340,9,38,R,,7006247,N,N,1,0,,C
01/05/2006,15:36:07.000,N,26.320,26.340,6,38,R,,7006427,N,N,1,0,,C
01/05/2006,15:36:07.000,N,26.320,26.340,6,39,R,,7006473,N,N,1,0,,C
01/05/2006,15:36:08.000,P,.010,999.000,1,1,R,,7006626,P,P,0,0,,C
01/05/2006,15:36:08.000,P,.010,26.440,1,3,R,,7006633,P,P,0,0,,C
01/05/2006,15:36:08.000,P,.010,26.420,1,3,R,,7006635,P,P,0,0,,C
01/05/2006,15:36:08.000,P,.010,26.450,1,3,R,,7006643,P,P,0,0,,C
01/05/2006,15:36:09.000,P,.010,999.000,1,1,R,,7006944,P,P,0,0,,C
01/05/2006,15:36:09.000,P,.010,26.450,1,3,R,,7006970,P,P,0,0,,C
01/05/2006,15:36:10.000,P,.010,26.440,1,3,R,,7007082,P,P,0,0,,C
01/05/2006,15:36:10.000,P,.010,999.000,1,1,R,,7007228,P,P,0,0,,C
01/05/2006,15:36:10.000,P,.010,26.410,1,3,R,,7007238,P,P,0,0,,C
01/05/2006,15:36:11.000,P,.010,999.000,1,1,R,,7007328,P,P,0,0,,C
01/05/2006,15:36:11.000,P,.010,26.440,1,3,R,,7007335,P,P,0,0,,C
01/05/2006,15:36:11.000,P,.010,26.460,1,3,R,,7007341,P,P,0,0,,C
01/05/2006,15:36:12.000,C,25.120,27.540,1,1,R,,7007508,C,C,0,0,,C
01/05/2006,15:36:12.000,P,.010,999.000,1,1,R,,7007528,P,P,0,0,,C
01/05/2006,15:36:12.000,P,.010,26.460,1,3,R,,7007580,P,P,0,0,,C
01/05/2006,15:36:12.000,P,.010,26.340,1,6,R,,7007688,P,P,0,0,,C
01/05/2006,15:36:15.000,N,26.320,26.340,6,45,R,,7008594,N,N,1,0,,C
01/05/2006,15:36:17.000,N,26.320,26.340,6,22,R,,7009298,N,N,1,0,,C
01/05/2006,15:36:21.000,N,26.320,26.340,6,21,R,,7010376,N,N,1,0,,C
01/05/2006,15:36:22.000,N,26.320,26.340,8,21,R,,7010604,N,N,1,0,,C
01/05/2006,15:36:23.000,N,26.320,26.340,8,22,R,,7010831,N,N,1,0,,C
01/05/2006,15:36:32.000,N,26.320,26.340,8,1,R,,7013434,N,N,6,0,,C
01/05/2006,15:36:35.000,N,26.320,26.350,8,13,R,,7013836,N,N,0,0,,C
01/05/2006,15:36:35.000,N,26.320,26.340,12,5,R,,7013846,N,N,6,0,,C
01/05/2006,15:36:35.000,P,.010,26.460,1,3,R,,7013852,P,P,6,0,,C
01/05/2006,15:36:35.000,P,.010,999.000,1,1,R,,7014002,P,P,0,0,,C
01/05/2006,15:36:35.000,P,.010,999.000,1,1,R,,7014009,P,P,0,0,,C
01/05/2006,15:36:35.000,T,25.720,26.950,1,1,R,MADF,7014015,T,T,0,0,A,C
01/05/2006,15:36:35.000,P,.010,999.000,1,1,R,,7014018,P,P,0,0,,C
01/05/2006,15:36:35.000,T,25.720,26.940,1,1,R,MADF,7014020,T,T,0,0,A,C
01/05/2006,15:36:35.000,X,26.070,26.600,1,1,R,,7014023,X,X,0,0,,C
01/05/2006,15:36:35.000,N,26.320,26.340,12,13,R,,7014024,N,N,1,0,,C
01/05/2006,15:36:35.000,P,.010,26.410,1,3,R,,7014025,P,P,0,0,,C
01/05/2006,15:36:36.000,P,.010,26.350,1,6,R,,7014063,P,P,0,0,,C
01/05/2006,15:36:36.000,X,26.070,26.590,1,1,R,,7014094,X,X,0,0,,C
01/05/2006,15:36:36.000,P,.010,26.410,1,3,R,,7014117,P,P,0,0,,C
01/05/2006,15:36:36.000,N,26.320,26.340,14,13,R,,7014281,N,N,1,0,,C
01/05/2006,15:36:36.000,P,.010,999.000,1,1,R,,7014348,P,P,0,0,,C
01/05/2006,15:36:36.000,P,.010,26.460,1,3,R,,7014375,P,P,0,0,,C
01/05/2006,15:36:36.000,N,26.320,26.330,6,3,R,,7014376,N,N,1,0,,C
01/05/2006,15:36:37.000,T,25.720,26.930,1,1,R,MADF,7014572,T,T,0,0,A,C
01/05/2006,15:36:37.000,P,.010,999.000,1,1,R,,7014578,P,P,0,0,,C
01/05/2006,15:36:37.000,P,.010,26.410,1,3,R,,7014605,P,P,0,0,,C
01/05/2006,15:36:37.000,X,26.070,26.580,1,1,R,,7014649,X,X,0,0,,C
01/05/2006,15:36:38.000,N,26.320,26.330,6,1,R,,7014721,N,N,1,0,,C
01/05/2006,15:36:38.000,P,.010,999.000,1,1,R,,7014747,P,P,0,0,,C
01/05/2006,15:36:38.000,P,.010,26.450,1,3,R,,7014769,P,P,0,0,,C
01/05/2006,15:36:38.000,P,.010,999.000,1,1,R,,7014936,P,P,0,0,,C
01/05/2006,15:36:38.000,P,.010,26.420,1,2,R,,7014947,P,P,0,0,,C
01/05/2006,15:36:39.000,P,.010,26.410,1,1,R,,7015055,P,P,0,0,,C
01/05/2006,15:36:39.000,P,.010,999.000,1,1,R,,7015208,P,P,0,0,,C
01/05/2006,15:36:39.000,P,.010,26.440,1,3,R,,7015211,P,P,0,0,,C
01/05/2006,15:36:40.000,P,.010,26.450,1,1,R,,7015321,P,P,0,0,,C
01/05/2006,15:36:41.000,N,26.320,26.330,1,1,R,,7015726,N,N,1,0,,C
01/05/2006,15:36:42.000,P,.010,999.000,1,1,R,,7015851,P,P,0,0,,C
01/05/2006,15:36:42.000,P,.010,26.430,1,1,R,,7015857,P,P,0,0,,C
01/05/2006,15:36:43.000,P,.010,999.000,1,1,R,,7016072,P,P,0,0,,C
01/05/2006,15:36:43.000,P,.010,26.440,1,3,R,,7016086,P,P,0,0,,C
01/05/2006,15:36:43.000,P,.010,999.000,1,1,R,,7016243,P,P,0,0,,C
01/05/2006,15:36:43.000,P,.010,26.420,1,1,R,,7016253,P,P,0,0,,C
01/05/2006,15:36:43.000,P,.010,26.430,1,1,R,,7016257,P,P,0,0,,C
01/05/2006,15:36:44.000,N,26.310,26.330,4,9,R,,7016349,N,N,1,0,,C
01/05/2006,15:36:44.000,N,26.320,26.330,1,9,R,,7016356,N,N,1,0,,C
01/05/2006,15:36:44.000,P,.010,26.440,1,2,R,,7016380,P,P,0,0,,C
01/05/2006,15:36:44.000,P,.010,26.450,1,3,R,,7016484,P,P,0,0,,C
01/05/2006,15:36:44.000,X,26.060,26.580,1,1,R,,7016544,X,X,0,0,,C
01/05/2006,15:36:44.000,X,26.070,26.580,1,1,R,,7016546,X,X,0,0,,C
01/05/2006,15:36:44.000,P,.010,26.440,1,1,R,,7016550,P,P,0,0,,C
01/05/2006,15:36:45.000,P,.010,999.000,1,1,R,,7016625,P,P,0,0,,C
01/05/2006,15:36:45.000,P,.010,26.410,1,1,R,,7016634,P,P,0,0,,C
01/05/2006,15:36:45.000,P,.010,999.000,1,1,R,,7016720,P,P,0,0,,C
01/05/2006,15:36:45.000,P,.010,26.440,1,2,R,,7016728,P,P,0,0,,C
01/05/2006,15:36:45.000,P,.010,26.450,1,3,R,,7016775,P,P,0,0,,C
01/05/2006,15:36:46.000,P,.010,26.440,1,3,R,,7016916,P,P,0,0,,C
01/05/2006,15:36:48.000,P,.010,26.420,1,3,R,,7017288,P,P,0,0,,C
01/05/2006,15:36:48.000,P,.010,999.000,1,1,R,,7017302,P,P,0,0,,C
01/05/2006,15:36:48.000,P,.010,26.440,1,3,R,,7017309,P,P,0,0,,C
01/05/2006,15:36:48.000,P,.010,999.000,1,1,R,,7017414,P,P,0,0,,C
01/05/2006,15:36:48.000,P,.010,26.410,1,3,R,,7017428,P,P,0,0,,C
01/05/2006,15:36:49.000,P,.010,999.000,1,1,R,,7017681,P,P,0,0,,C
01/05/2006,15:36:49.000,P,.010,26.440,1,3,R,,7017685,P,P,0,0,,C
01/05/2006,15:36:49.000,P,.010,26.450,1,3,R,,7017777,P,P,0,0,,C
01/05/2006,15:36:50.000,P,.010,26.410,1,3,R,,7017917,P,P,0,0,,C
01/05/2006,15:36:51.000,P,.010,999.000,1,1,R,,7018162,P,P,0,0,,C
01/05/2006,15:36:51.000,P,.010,26.430,1,3,R,,7018174,P,P,0,0,,C
01/05/2006,15:36:53.000,P,.010,26.410,1,3,R,,7018490,P,P,0,0,,C
01/05/2006,15:36:53.000,P,.010,999.000,1,1,R,,7018495,P,P,0,0,,C
01/05/2006,15:36:53.000,P,.010,26.450,1,3,R,,7018502,P,P,0,0,,C
01/05/2006,15:36:53.000,P,.010,999.000,1,1,R,,7018634,P,P,0,0,,C
01/05/2006,15:36:53.000,P,.010,26.450,1,3,R,,7018635,P,P,0,0,,C
01/05/2006,15:36:54.000,N,26.320,26.330,3,9,R,,7018886,N,N,1,0,,C
01/05/2006,15:36:55.000,P,.010,999.000,1,1,R,,7019096,P,P,0,0,,C
01/05/2006,15:36:55.000,P,.010,26.410,1,3,R,,7019102,P,P,0,0,,C
01/05/2006,15:36:55.000,P,.010,26.450,1,3,R,,7019107,P,P,0,0,,C
01/05/2006,15:36:56.000,P,.010,26.440,1,3,R,,7019457,P,P,0,0,,C
01/05/2006,15:36:57.000,P,.010,999.000,1,1,R,,7019826,P,P,0,0,,C
01/05/2006,15:36:57.000,P,.010,26.410,1,3,R,,7019829,P,P,0,0,,C
01/05/2006,15:36:57.000,P,.010,999.000,1,1,R,,7019929,P,P,0,0,,C
01/05/2006,15:36:57.000,P,.010,26.440,1,3,R,,7019956,P,P,0,0,,C
01/05/2006,15:36:58.000,P,.010,999.000,1,1,R,,7020145,P,P,0,0,,C
01/05/2006,15:36:58.000,P,.010,999.000,1,1,R,,7020161,P,P,0,0,,C
01/05/2006,15:36:58.000,P,.010,26.430,1,3,R,,7020183,P,P,0,0,,C
01/05/2006,15:36:59.000,P,.010,999.000,1,1,R,,7020623,P,P,0,0,,C
01/05/2006,15:36:59.000,P,.010,26.450,1,3,R,,7020627,P,P,0,0,,C
01/05/2006,15:37:00.000,P,.010,999.000,1,1,R,,7020980,P,P,0,0,,C
01/05/2006,15:37:00.000,P,.010,999.000,1,1,R,,7020982,P,P,0,0,,C
01/05/2006,15:37:00.000,P,.010,26.440,1,3,R,,7020984,P,P,0,0,,C
01/05/2006,15:37:02.000,P,.010,999.000,1,1,R,,7021375,P,P,0,0,,C
01/05/2006,15:37:02.000,P,.010,26.450,1,3,R,,7021390,P,P,0,0,,C
01/05/2006,15:37:02.000,P,.010,26.410,1,3,R,,7021518,P,P,0,0,,C
01/05/2006,15:37:03.000,P,.010,26.440,1,3,R,,7021673,P,P,0,0,,C
01/05/2006,15:37:04.000,P,.010,999.000,1,1,R,,7021778,P,P,0,0,,C
01/05/2006,15:37:04.000,P,.010,26.450,1,3,R,,7021785,P,P,0,0,,C
01/05/2006,15:37:04.000,P,.010,26.440,1,3,R,,7022122,P,P,0,0,,C
01/05/2006,15:37:05.000,P,.010,999.000,1,1,R,,7022174,P,P,0,0,,C
01/05/2006,15:37:05.000,P,.010,26.440,1,3,R,,7022175,P,P,0,0,,C
01/05/2006,15:37:07.000,P,.010,26.430,1,3,R,,7022745,P,P,0,0,,C
01/05/2006,15:37:08.000,N,26.320,26.330,3,10,R,,7023010,N,N,1,0,,C
01/05/2006,15:37:08.000,P,.010,999.000,1,1,R,,7023241,P,P,0,0,,C
01/05/2006,15:37:08.000,P,.010,26.440,1,3,R,,7023244,P,P,0,0,,C
01/05/2006,15:37:10.000,P,.010,999.000,1,1,R,,7023559,P,P,0,0,,C
01/05/2006,15:37:10.000,P,.010,26.430,1,3,R,,7023580,P,P,0,0,,C
01/05/2006,15:37:11.000,P,.010,999.000,1,1,R,,7023892,P,P,0,0,,C
01/05/2006,15:37:11.000,P,.010,26.440,1,3,R,,7023898,P,P,0,0,,C
01/05/2006,15:37:11.000,C,25.120,27.530,1,1,R,,7024003,C,C,0,0,,C
01/05/2006,15:37:12.000,N,26.320,26.330,2,10,R,,7024142,N,N,1,0,,C
01/05/2006,15:37:12.000,N,26.320,26.330,2,1,R,,7024284,N,N,1,0,,C
01/05/2006,15:37:12.000,N,26.320,26.340,2,11,R,,7024310,N,N,1,0,,C
01/05/2006,15:37:13.000,T,25.720,26.940,1,1,R,MADF,7024460,T,T,0,0,A,C
01/05/2006,15:37:13.000,X,26.070,26.590,1,1,R,,7024508,X,X,0,0,,C
01/05/2006,15:37:13.000,P,.010,26.340,1,6,R,,7024543,P,P,0,0,,C
01/05/2006,15:37:13.000,N,26.320,26.340,2,12,R,,7024593,N,N,1,0,,C
01/05/2006,15:37:15.000,N,26.320,26.340,2,6,R,,7025210,N,N,6,0,,C
01/05/2006,15:37:16.000,N,26.320,26.340,2,7,R,,7025591,N,N,1,0,,C
01/05/2006,15:37:17.000,N,26.320,26.340,2,1,R,,7025688,N,N,6,0,,C
01/05/2006,15:37:17.000,N,26.320,26.350,2,5,R,,7025724,N,N,0,0,,C
01/05/2006,15:37:17.000,X,26.070,26.600,1,1,R,,7025879,X,X,0,0,,C
01/05/2006,15:37:17.000,T,25.720,26.950,1,1,R,MADF,7025897,T,T,0,0,A,C
01/05/2006,15:37:17.000,P,26.320,26.340,1,6,R,,7025920,P,P,0,0,,C
01/05/2006,15:37:18.000,P,26.320,26.400,1,18,R,,7025934,P,P,6,0,,C
01/05/2006,15:37:18.000,P,26.320,26.350,1,3,R,,7025996,P,P,0,0,,C
01/05/2006,15:37:19.000,N,26.320,26.350,2,16,R,,7026246,N,N,1,0,,C
01/05/2006,15:37:19.000,N,26.340,26.350,5,5,R,,7026339,N,N,1,0,,C
01/05/2006,15:37:19.000,T,25.740,26.950,1,1,R,MADF,7026400,T,T,0,0,A,C
01/05/2006,15:37:19.000,X,26.090,26.600,1,1,R,,7026506,X,X,0,0,,C
01/05/2006,15:37:21.000,N,26.340,26.350,10,10,R,,7026806,N,N,1,0,,C
01/05/2006,15:37:21.000,N,26.340,26.350,10,14,R,,7026890,N,N,1,0,,C
01/05/2006,15:37:22.000,N,26.340,26.350,13,15,R,,7027407,N,N,1,0,,C
01/05/2006,15:37:23.000,N,26.340,26.350,12,15,R,,7027632,N,N,1,0,,C
01/05/2006,15:37:27.000,N,26.340,26.350,18,15,R,,7028582,N,N,1,0,,C
01/05/2006,15:37:28.000,N,26.340,26.350,18,18,R,,7028918,N,N,1,0,,C
01/05/2006,15:37:29.000,N,26.340,26.350,13,18,R,,7029166,N,N,1,0,,C
01/05/2006,15:37:30.000,N,26.340,26.350,12,18,R,,7029522,N,N,1,0,,C
01/05/2006,15:37:32.000,N,26.340,26.350,14,19,R,,7029938,N,N,1,0,,C
01/05/2006,15:37:34.000,N,26.340,26.350,13,19,R,,7030572,N,N,1,0,,C
01/05/2006,15:37:36.000,N,26.340,26.350,17,19,R,,7030870,N,N,1,0,,C
01/05/2006,15:37:43.000,N,26.340,26.350,16,19,R,,7032902,N,N,1,0,,C
01/05/2006,15:37:44.000,N,26.340,26.350,16,21,R,,7033178,N,N,1,0,,C
01/05/2006,15:37:45.000,N,26.340,26.350,16,20,R,,7033205,N,N,1,0,,C
01/05/2006,15:37:45.000,N,26.340,26.350,17,20,R,,7033299,N,N,1,0,,C
01/05/2006,15:37:45.000,N,26.340,26.350,17,21,R,,7033300,N,N,1,0,,C
01/05/2006,15:37:46.000,N,26.340,26.350,17,15,R,,7033587,N,N,1,0,,C
01/05/2006,15:37:47.000,N,26.340,26.350,1,15,R,,7033896,N,N,1,0,,C
01/05/2006,15:37:48.000,N,26.320,26.350,2,15,R,,7034040,N,N,1,0,,C
01/05/2006,15:37:48.000,N,26.320,26.350,2,14,R,,7034078,N,N,1,0,,C
01/05/2006,15:37:48.000,T,25.720,26.950,1,1,R,MADF,7034182,T,T,0,0,A,C
01/05/2006,15:37:48.000,X,26.070,26.600,1,1,R,,7034194,X,X,0,0,,C
01/05/2006,15:37:49.000,N,26.340,26.350,5,14,R,,7034374,N,N,1,0,,C
01/05/2006,15:37:49.000,T,25.740,26.950,1,1,R,MADF,7034444,T,T,0,0,A,C
01/05/2006,15:37:49.000,X,26.090,26.600,1,1,R,,7034456,X,X,0,0,,C
01/05/2006,15:37:52.000,N,26.340,26.350,4,14,R,,7035200,N,N,1,0,,C
01/05/2006,15:37:54.000,N,26.340,26.350,4,14,R,,7035561,N,N,0,0,,C
01/05/2006,15:37:55.000,P,26.320,26.430,1,3,R,,7035904,P,P,0,0,,C
01/05/2006,15:37:55.000,N,26.340,26.350,4,1,R,,7035933,N,N,1,0,,C
01/05/2006,15:37:55.000,P,26.320,999.000,1,1,R,,7035935,P,P,0,0,,C
01/05/2006,15:37:55.000,P,26.320,26.460,1,3,R,,7035938,P,P,0,0,,C
01/05/2006,15:37:56.000,P,26.320,999.000,1,1,R,,7036071,P,P,0,0,,C
01/05/2006,15:37:56.000,P,26.340,26.460,2,3,R,,7036077,P,P,0,0,,C
01/05/2006,15:37:56.000,P,26.340,26.450,2,1,R,,7036096,P,P,0,0,,C
01/05/2006,15:37:56.000,P,26.340,999.000,2,1,R,,7036153,P,P,0,0,,C
01/05/2006,15:37:56.000,P,26.340,26.450,2,1,R,,7036172,P,P,0,0,,C
01/05/2006,15:38:01.000,N,26.340,26.360,4,47,R,,7037439,N,N,1,0,,C
01/05/2006,15:38:01.000,N,26.340,26.350,13,5,R,,7037474,N,N,1,0,,C
01/05/2006,15:38:01.000,P,26.340,26.350,2,2,R,,7037490,P,P,0,0,,C
01/05/2006,15:38:01.000,P,.010,26.350,1,2,R,,7037504,P,P,0,0,,C
01/05/2006,15:38:02.000,T,25.740,26.960,1,1,R,MADF,7037635,T,T,0,0,A,C
01/05/2006,15:38:02.000,T,25.740,26.950,1,1,R,MADF,7037644,T,T,0,0,A,C
01/05/2006,15:38:02.000,X,26.090,26.610,1,1,R,,7037671,X,X,0,0,,C
01/05/2006,15:38:02.000,X,26.090,26.600,1,1,R,,7037724,X,X,0,0,,C
01/05/2006,15:38:05.000,N,26.340,26.350,13,3,R,,7038287,N,N,1,0,,C
01/05/2006,15:38:07.000,N,26.340,26.350,1,3,R,,7038813,N,N,1,0,,C
01/05/2006,15:38:07.000,N,26.330,26.340,2,86,R,,7038999,N,N,1,0,,C
01/05/2006,15:38:08.000,T,25.730,26.940,1,1,R,MADF,7039164,T,T,0,0,A,C
01/05/2006,15:38:08.000,X,26.080,26.590,1,1,R,,7039179,X,X,0,0,,C
01/05/2006,15:38:09.000,P,.010,26.340,1,6,R,,7039434,P,P,0,0,,C
01/05/2006,15:38:09.000,N,26.330,26.340,2,83,R,,7039452,N,N,1,0,,C
01/05/2006,15:38:11.000,C,25.130,27.530,1,1,R,,7040248,C,C,0,0,,C
01/05/2006,15:38:11.000,C,25.130,27.540,1,1,R,,7040257,C,C,0,0,,C
01/05/2006,15:38:13.000,N,26.330,26.340,1,83,R,,7040636,N,N,1,0,,C
01/05/2006,15:38:13.000,N,26.320,26.340,3,88,R,,7040774,N,N,1,0,,C
01/05/2006,15:38:14.000,X,26.070,26.590,1,1,R,,7040981,X,X,0,0,,C
01/05/2006,15:38:14.000,T,25.720,26.940,1,1,R,MADF,7040993,T,T,0,0,A,C
01/05/2006,15:38:14.000,N,26.320,26.340,3,88,R,,7040997,N,N,0,0,,C
01/05/2006,15:38:16.000,N,26.320,26.340,3,89,R,,7041548,N,N,1,0,,C
01/05/2006,15:38:16.000,N,26.320,26.340,3,89,R,,7041619,N,N,0,0,,C
01/05/2006,15:38:17.000,N,26.320,26.340,3,92,R,,7041851,N,N,1,0,,C
01/05/2006,15:38:18.000,N,26.320,26.340,2,92,R,,7042107,N,N,1,0,,C
01/05/2006,15:38:19.000,N,26.320,26.330,2,5,R,,7042345,N,N,1,0,,C
01/05/2006,15:38:20.000,T,25.720,26.930,1,1,R,MADF,7042479,T,T,0,0,A,C
01/05/2006,15:38:20.000,P,.010,26.330,1,3,R,,7042515,P,P,0,0,,C
01/05/2006,15:38:20.000,X,26.070,26.580,1,1,R,,7042536,X,X,0,0,,C
01/05/2006,15:38:20.000,N,26.320,26.330,2,5,R,,7042605,N,N,0,0,,C
01/05/2006,15:38:21.000,P,.010,26.430,1,3,R,,7042897,P,P,0,0,,C
01/05/2006,15:38:22.000,N,26.320,26.330,2,4,R,,7043145,N,N,1,0,,C
01/05/2006,15:38:24.000,N,26.320,26.330,1,4,R,,7043473,N,N,1,0,,C
01/05/2006,15:38:24.000,N,26.310,26.330,8,4,R,,7043575,N,N,1,0,,C
01/05/2006,15:38:24.000,N,26.320,26.330,1,4,R,,7043591,N,N,1,0,,C
01/05/2006,15:38:24.000,T,25.710,26.930,1,1,R,MADF,7043709,T,T,0,0,A,C
01/05/2006,15:38:24.000,X,26.060,26.580,1,1,R,,7043722,X,X,0,0,,C
01/05/2006,15:38:24.000,X,26.070,26.580,1,1,R,,7043727,X,X,0,0,,C
01/05/2006,15:38:25.000,T,25.720,26.930,1,1,R,MADF,7043731,T,T,0,0,A,C
01/05/2006,15:38:25.000,N,26.320,26.330,1,4,R,,7043734,N,N,0,0,,C
01/05/2006,15:38:27.000,N,26.320,26.330,1,38,R,,7044497,N,N,1,0,,C
01/05/2006,15:38:28.000,N,26.320,26.330,1,1,R,,7044777,N,N,1,0,,C
01/05/2006,15:38:29.000,N,26.330,26.340,10,85,R,,7045108,N,N,1,0,,C
01/05/2006,15:38:29.000,N,26.330,26.340,13,85,R,,7045125,N,N,1,0,,C
01/05/2006,15:38:30.000,T,25.730,26.940,1,1,R,MADF,7045244,T,T,0,0,A,C
01/05/2006,15:38:30.000,X,26.080,26.590,1,1,R,,7045257,X,X,0,0,,C
01/05/2006,15:38:32.000,N,26.330,26.340,11,85,R,,7045792,N,N,1,0,,C
01/05/2006,15:38:32.000,N,26.330,26.340,11,1,R,,7045994,N,N,1,0,,C
01/05/2006,15:38:33.000,N,26.330,26.350,13,12,R,,7046202,N,N,1,0,,C
01/05/2006,15:38:33.000,N,26.330,26.350,14,13,R,,7046225,N,N,1,0,,C
01/05/2006,15:38:34.000,T,25.730,26.950,1,1,R,MADF,7046390,T,T,0,0,A,C
01/05/2006,15:38:34.000,N,26.330,26.350,14,13,R,,7046398,N,N,0,0,,C
01/05/2006,15:38:34.000,X,26.080,26.600,1,1,R,,7046404,X,X,0,0,,C
01/05/2006,15:38:36.000,N,26.330,26.350,13,13,R,,7046973,N,N,1,0,,C
01/05/2006,15:38:40.000,N,26.330,26.350,10,13,R,,7048283,N,N,1,0,,C
01/05/2006,15:38:46.000,N,26.330,26.350,10,15,R,,7050071,N,N,1,0,,C
01/05/2006,15:38:46.000,N,26.330,26.350,10,16,R,,7050308,N,N,1,0,,C
01/05/2006,15:38:49.000,N,26.330,26.350,10,22,R,,7051095,N,N,1,0,,C
01/05/2006,15:38:51.000,N,26.330,26.350,9,22,R,,7051548,N,N,1,0,,C
01/05/2006,15:38:52.000,N,26.330,26.350,9,10,R,,7051881,N,N,1,0,,C
01/05/2006,15:38:53.000,N,26.330,26.350,9,7,R,,7052175,N,N,1,0,,C
01/05/2006,15:38:57.000,N,26.330,26.350,9,1,R,,7053603,N,N,1,0,,C
01/05/2006,15:38:59.000,N,26.340,26.360,32,35,R,,7053936,N,N,1,0,,C
01/05/2006,15:38:59.000,P,.010,26.430,1,1,R,,7053949,P,P,0,0,,C
01/05/2006,15:38:59.000,P,.010,999.000,1,1,R,,7053966,P,P,0,0,,C
01/05/2006,15:38:59.000,P,.010,999.000,1,1,R,,7053972,P,P,0,0,,C
01/05/2006,15:38:59.000,P,.010,26.460,1,3,R,,7053976,P,P,0,0,,C
01/05/2006,15:38:59.000,P,.010,999.000,1,1,R,,7054043,P,P,0,0,,C
01/05/2006,15:38:59.000,P,.010,999.000,1,1,R,,7054058,P,P,0,0,,C
01/05/2006,15:38:59.000,P,.010,26.450,1,1,R,,7054072,P,P,0,0,,C
01/05/2006,15:38:59.000,P,.010,999.000,1,1,R,,7054094,P,P,0,0,,C
01/05/2006,15:39:00.000,P,.010,26.450,1,1,R,,7054100,P,P,0,0,,C
01/05/2006,15:39:00.000,T,25.740,26.960,1,1,R,MADF,7054110,T,T,0,0,A,C
01/05/2006,15:39:00.000,P,.010,999.000,1,1,R,,7054111,P,P,0,0,,C
01/05/2006,15:39:00.000,P,.010,26.450,1,3,R,,7054113,P,P,0,0,,C
01/05/2006,15:39:00.000,X,26.090,26.610,1,1,R,,7054115,X,X,0,0,,C
01/05/2006,15:39:00.000,P,.010,26.360,1,6,R,,7054161,P,P,0,0,,C
01/05/2006,15:39:01.000,P,.010,26.360,1,3,R,,7054316,P,P,0,0,,C
01/05/2006,15:39:01.000,P,.010,26.430,1,1,R,,7054341,P,P,0,0,,C
01/05/2006,15:39:01.000,N,26.340,26.360,33,35,R,,7054458,N,N,1,0,,C
01/05/2006,15:39:01.000,P,.010,999.000,1,1,R,,7054505,P,P,0,0,,C
01/05/2006,15:39:01.000,P,.010,26.440,1,3,R,,7054532,P,P,0,0,,C
01/05/2006,15:39:01.000,P,26.340,999.000,6,1,R,,7054606,P,P,0,0,,C
01/05/2006,15:39:01.000,P,26.340,26.430,6,3,R,,7054614,P,P,0,0,,C
01/05/2006,15:39:01.000,P,26.340,26.430,6,2,R,,7054628,P,P,0,0,,C
01/05/2006,15:39:01.000,N,26.340,26.360,42,35,R,,7054661,N,N,1,0,,C
01/05/2006,15:39:02.000,P,26.340,26.450,6,3,R,,7054823,P,P,0,0,,C
01/05/2006,15:39:02.000,P,26.340,26.430,6,1,R,,7054857,P,P,0,0,,C
01/05/2006,15:39:02.000,P,26.340,26.430,1,1,R,,7055011,P,P,0,0,,C
01/05/2006,15:39:03.000,P,26.340,26.430,1,3,R,,7055061,P,P,0,0,,C
01/05/2006,15:39:03.000,P,.010,26.430,1,3,R,,7055112,P,P,0,0,,C
01/05/2006,15:39:03.000,N,26.340,26.360,42,43,R,,7055119,N,N,1,0,,C
01/05/2006,15:39:07.000,N,26.340,26.360,42,44,R,,7056319,N,N,1,0,,C
01/05/2006,15:39:12.000,C,25.140,27.540,1,1,R,,7057525,C,C,0,0,,C
01/05/2006,15:39:12.000,C,25.140,27.560,1,1,R,,7057533,C,C,0,0,,C
01/05/2006,15:39:17.000,P,26.340,26.430,6,3,R,,7059243,P,P,0,0,,C
01/05/2006,15:39:20.000,N,26.340,26.360,42,1,R,,7060052,N,N,1,0,,C
01/05/2006,15:39:21.000,N,26.340,26.360,61,49,R,,7060421,N,N,1,0,,C
01/05/2006,15:39:21.000,N,26.340,26.360,61,14,R,,7060528,N,N,1,0,,C
01/05/2006,15:39:22.000,P,26.340,999.000,6,1,R,,7060639,P,P,0,0,,C
01/05/2006,15:39:22.000,P,26.340,26.430,6,3,R,,7060693,P,P,0,0,,C
01/05/2006,15:39:22.000,P,26.340,999.000,6,1,R,,7060743,P,P,0,0,,C
01/05/2006,15:39:22.000,P,26.340,26.430,6,3,R,,7060746,P,P,0,0,,C
01/05/2006,15:39:22.000,N,26.340,26.360,61,1,R,,7060884,N,N,1,0,,C
01/05/2006,15:39:23.000,P,26.340,26.430,6,1,R,,7061018,P,P,0,0,,C
01/05/2006,15:39:26.000,N,26.350,26.370,2,37,R,,7061870,N,N,1,0,,C
01/05/2006,15:39:27.000,P,26.340,26.390,6,1,R,,7061989,P,P,0,0,,C
01/05/2006,15:39:27.000,P,26.350,26.390,6,20,R,,7061999,P,P,6,0,,C
01/05/2006,15:39:27.000,T,25.750,26.970,1,1,R,MADF,7062005,T,T,0,0,A,C
01/05/2006,15:39:27.000,X,26.100,26.620,1,1,R,,7062053,X,X,0,0,,C
01/05/2006,15:39:27.000,N,26.350,26.370,1,37,R,,7062131,N,N,0,0,,C
01/05/2006,15:39:27.000,P,26.350,26.430,6,3,R,,7062134,P,P,0,0,,C
01/05/2006,15:39:28.000,N,26.350,26.370,2,37,R,,7062203,N,N,0,0,,C
01/05/2006,15:39:28.000,N,26.350,26.370,2,36,R,,7062368,N,N,6,0,,C
01/05/2006,15:39:29.000,P,26.350,26.390,6,20,R,,7062671,P,P,0,0,,C
01/05/2006,15:39:30.000,P,26.350,26.430,6,3,R,,7062755,P,P,0,0,,C
01/05/2006,15:39:30.000,P,26.350,26.440,6,3,R,,7062777,P,P,0,0,,C
01/05/2006,15:39:30.000,P,26.350,999.000,6,1,R,,7063045,P,P,0,0,,C
01/05/2006,15:39:30.000,P,26.350,26.460,6,3,R,,7063058,P,P,0,0,,C
01/05/2006,15:39:30.000,P,26.350,26.390,6,20,R,,7063074,P,P,0,0,,C
01/05/2006,15:39:31.000,N,26.350,26.370,2,49,R,,7063119,N,N,6,0,,C
01/05/2006,15:39:31.000,P,26.350,26.460,6,3,R,,7063229,P,P,0,0,,C
01/05/2006,15:39:31.000,N,26.350,26.370,2,36,R,,7063250,N,N,6,0,,C
01/05/2006,15:39:31.000,P,26.350,999.000,6,1,R,,7063256,P,P,0,0,,C
01/05/2006,15:39:31.000,P,26.350,26.390,6,20,R,,7063266,P,P,0,0,,C
01/05/2006,15:39:32.000,P,26.350,26.430,6,3,R,,7063376,P,P,0,0,,C
01/05/2006,15:39:32.000,P,26.350,999.000,6,1,R,,7063397,P,P,0,0,,C
01/05/2006,15:39:32.000,P,26.350,26.440,6,3,R,,7063407,P,P,0,0,,C
01/05/2006,15:39:32.000,P,26.350,26.450,6,3,R,,7063426,P,P,0,0,,C
01/05/2006,15:39:32.000,N,26.350,26.370,2,5,R,,7063430,N,N,6,0,,C
01/05/2006,15:39:32.000,P,26.350,26.450,6,3,R,,7063585,P,P,0,0,,C
01/05/2006,15:39:33.000,N,26.350,26.370,2,7,R,,7063681,N,N,6,0,,C
01/05/2006,15:39:34.000,P,26.350,26.390,6,7,R,,7064050,P,P,0,0,,C
01/05/2006,15:39:34.000,N,26.350,26.370,2,5,R,,7064062,N,N,6,0,,C
01/05/2006,15:39:34.000,P,26.350,26.430,6,3,R,,7064198,P,P,0,0,,C
01/05/2006,15:39:34.000,P,26.350,999.000,6,1,R,,7064212,P,P,0,0,,C
01/05/2006,15:39:34.000,P,26.350,26.450,6,3,R,,7064222,P,P,0,0,,C
01/05/2006,15:39:35.000,N,26.350,26.370,21,5,R,,7064342,N,N,1,0,,C
01/05/2006,15:39:35.000,P,26.350,26.440,6,3,R,,7064484,P,P,0,0,,C
01/05/2006,15:39:35.000,P,26.350,999.000,6,1,R,,7064496,P,P,0,0,,C
01/05/2006,15:39:35.000,P,26.350,26.450,6,3,R,,7064544,P,P,0,0,,C
01/05/2006,15:39:35.000,P,26.350,26.430,6,5,R,,7064545,P,P,0,0,,C
01/05/2006,15:39:35.000,N,26.350,26.370,21,12,R,,7064547,N,N,1,0,,C
01/05/2006,15:39:36.000,P,26.350,26.460,6,3,R,,7064607,P,P,0,0,,C
01/05/2006,15:39:36.000,P,26.350,26.390,6,12,R,,7064621,P,P,0,0,,C
01/05/2006,15:39:36.000,N,26.350,26.370,21,4,R,,7064681,N,N,1,0,,C
01/05/2006,15:39:36.000,P,26.350,999.000,6,1,R,,7064782,P,P,0,0,,C
01/05/2006,15:39:36.000,P,26.350,26.450,6,3,R,,7064794,P,P,0,0,,C
01/05/2006,15:39:37.000,P,26.350,26.390,6,4,R,,7064931,P,P,0,0,,C
01/05/2006,15:39:37.000,N,26.350,26.370,27,4,R,,7064936,N,N,1,0,,C
01/05/2006,15:39:37.000,P,26.350,26.450,6,3,R,,7064951,P,P,0,0,,C
01/05/2006,15:39:37.000,P,26.350,26.450,6,3,R,,7064976,P,P,0,0,,C
01/05/2006,15:39:37.000,P,26.350,999.000,6,1,R,,7065088,P,P,0,0,,C
01/05/2006,15:39:37.000,P,26.350,26.450,6,2,R,,7065109,P,P,0,0,,C
01/05/2006,15:39:37.000,N,26.350,26.370,27,1,R,,7065115,N,N,1,0,,C
01/05/2006,15:39:37.000,P,26.350,999.000,6,1,R,,7065181,P,P,0,0,,C
01/05/2006,15:39:37.000,P,26.350,26.460,6,3,R,,7065292,P,P,0,0,,C
01/05/2006,15:39:38.000,N,26.350,26.370,26,1,R,,7065310,N,N,1,0,,C
01/05/2006,15:39:38.000,N,26.350,26.370,26,6,R,,7065351,N,N,1,0,,C
01/05/2006,15:39:38.000,P,26.350,26.450,6,1,R,,7065363,P,P,0,0,,C
01/05/2006,15:39:38.000,N,26.350,26.370,26,2,R,,7065485,N,N,1,0,,C
01/05/2006,15:39:38.000,N,26.350,26.370,26,6,R,,7065493,N,N,1,0,,C
01/05/2006,15:39:38.000,P,26.350,26.450,6,3,R,,7065524,P,P,0,0,,C
01/05/2006,15:39:38.000,P,26.350,999.000,6,1,R,,7065603,P,P,0,0,,C
01/05/2006,15:39:39.000,P,26.350,26.450,6,3,R,,7065637,P,P,0,0,,C
01/05/2006,15:39:39.000,P,26.350,999.000,6,1,R,,7065666,P,P,0,0,,C
01/05/2006,15:39:39.000,P,26.350,26.450,6,2,R,,7065674,P,P,0,0,,C
01/05/2006,15:39:39.000,P,26.350,26.450,6,3,R,,7065862,P,P,0,0,,C
01/05/2006,15:39:40.000,P,26.350,26.390,6,6,R,,7066027,P,P,0,0,,C
01/05/2006,15:39:41.000,P,26.350,26.450,6,3,R,,7066259,P,P,0,0,,C
01/05/2006,15:39:41.000,P,26.350,26.450,6,3,R,,7066266,P,P,0,0,,C
01/05/2006,15:39:41.000,P,26.350,26.450,6,1,R,,7066303,P,P,0,0,,C
01/05/2006,15:39:41.000,N,26.350,26.370,26,2,R,,7066309,N,N,1,0,,C
01/05/2006,15:39:41.000,P,26.350,999.000,6,1,R,,7066336,P,P,0,0,,C
01/05/2006,15:39:41.000,P,26.350,26.450,6,3,R,,7066348,P,P,0,0,,C
01/05/2006,15:39:41.000,P,26.350,26.440,6,5,R,,7066552,P,P,0,0,,C
01/05/2006,15:39:42.000,N,26.350,26.370,26,8,R,,7066615,N,N,1,0,,C
01/05/2006,15:39:42.000,P,26.350,999.000,6,1,R,,7066720,P,P,0,0,,C
01/05/2006,15:39:42.000,P,26.350,26.450,6,1,R,,7066732,P,P,0,0,,C
01/05/2006,15:39:42.000,N,26.350,26.370,26,10,R,,7066746,N,N,1,0,,C
01/05/2006,15:39:43.000,P,26.350,26.390,6,2,R,,7066841,P,P,0,0,,C
01/05/2006,15:39:43.000,P,26.350,999.000,6,1,R,,7066869,P,P,0,0,,C
01/05/2006,15:39:43.000,P,26.350,26.390,6,10,R,,7066874,P,P,0,0,,C
01/05/2006,15:39:44.000,P,26.350,26.450,6,3,R,,7067087,P,P,0,0,,C
01/05/2006,15:39:44.000,P,26.350,26.390,6,10,R,,7067093,P,P,0,0,,C
01/05/2006,15:39:45.000,P,26.350,26.450,6,3,R,,7067298,P,P,0,0,,C
01/05/2006,15:39:45.000,P,26.350,26.390,6,10,R,,7067311,P,P,0,0,,C
01/05/2006,15:39:45.000,P,26.350,26.430,6,3,R,,7067455,P,P,0,0,,C
01/05/2006,15:39:45.000,P,26.350,999.000,6,1,R,,7067462,P,P,0,0,,C
01/05/2006,15:39:45.000,P,26.350,26.450,6,2,R,,7067466,P,P,0,0,,C
01/05/2006,15:39:46.000,P,26.350,26.390,6,10,R,,7067582,P,P,0,0,,C
01/05/2006,15:39:47.000,N,26.350,26.370,31,10,R,,7067822,N,N,1,0,,C
01/05/2006,15:39:47.000,P,26.350,26.430,6,3,R,,7067826,P,P,0,0,,C
01/05/2006,15:39:47.000,P,26.350,26.390,6,10,R,,7067844,P,P,0,0,,C
01/05/2006,15:39:47.000,T,26.300,26.590,1,1,R,TRIM,7067929,T,T,0,1,A,C
01/05/2006,15:39:47.000,T,26.300,26.590,1,1,R,CAES,7067937,T,T,0,0,A,C
01/05/2006,15:39:48.000,P,26.350,999.000,6,1,R,,7068167,P,P,0,0,,C
01/05/2006,15:39:48.000,P,26.350,26.390,6,10,R,,7068250,P,P,0,0,,C
01/05/2006,15:39:49.000,P,26.350,26.430,6,3,R,,7068505,P,P,0,0,,C
01/05/2006,15:39:49.000,P,26.350,26.390,6,10,R,,7068523,P,P,0,0,,C
01/05/2006,15:39:51.000,N,26.350,26.370,12,10,R,,7068893,N,N,1,0,,C
01/05/2006,15:39:51.000,P,26.350,26.430,6,3,R,,7068901,P,P,0,0,,C
01/05/2006,15:39:51.000,P,26.350,999.000,6,1,R,,7068920,P,P,0,0,,C
01/05/2006,15:39:51.000,P,26.350,26.390,6,10,R,,7068938,P,P,0,0,,C
01/05/2006,15:39:52.000,P,26.350,26.430,6,3,R,,7069133,P,P,0,0,,C
01/05/2006,15:39:52.000,P,26.350,26.390,6,10,R,,7069146,P,P,0,0,,C
01/05/2006,15:39:52.000,P,26.350,26.390,6,10,R,,7069170,P,P,0,0,,C
01/05/2006,15:39:53.000,P,26.350,26.450,6,3,R,,7069475,P,P,0,0,,C
01/05/2006,15:39:53.000,P,26.350,26.390,6,10,R,,7069499,P,P,0,0,,C
01/05/2006,15:39:55.000,N,26.350,26.370,11,10,R,,7069772,N,N,1,0,,C
01/05/2006,15:39:55.000,P,26.350,26.430,6,3,R,,7069856,P,P,0,0,,C
01/05/2006,15:39:55.000,P,26.350,999.000,6,1,R,,7069860,P,P,0,0,,C
01/05/2006,15:39:55.000,P,26.350,26.390,6,10,R,,7069863,P,P,0,0,,C
01/05/2006,15:39:56.000,P,26.350,26.390,6,10,R,,7070291,P,P,0,0,,C
01/05/2006,15:39:57.000,P,26.350,26.430,6,3,R,,7070378,P,P,0,0,,C
01/05/2006,15:39:57.000,P,26.350,999.000,6,1,R,,7070393,P,P,0,0,,C
01/05/2006,15:39:57.000,P,26.350,999.000,6,1,R,,7070412,P,P,0,0,,C
01/05/2006,15:39:57.000,N,26.350,26.370,9,10,R,,7070427,N,N,1,0,,C
01/05/2006,15:39:57.000,P,26.350,999.000,6,1,R,,7070513,P,P,0,0,,C
01/05/2006,15:39:57.000,P,26.350,26.450,6,3,R,,7070531,P,P,0,0,,C
01/05/2006,15:39:58.000,P,26.350,999.000,6,1,R,,7070677,P,P,0,0,,C
01/05/2006,15:39:58.000,P,26.350,26.440,6,3,R,,7070696,P,P,0,0,,C
01/05/2006,15:39:58.000,P,26.350,26.390,6,10,R,,7070706,P,P,0,0,,C
01/05/2006,15:39:58.000,P,26.350,26.430,6,3,R,,7070799,P,P,0,0,,C
01/05/2006,15:39:58.000,N,26.350,26.370,9,5,R,,7070809,N,N,1,0,,C
01/05/2006,15:39:58.000,P,26.350,999.000,6,1,R,,7070824,P,P,0,0,,C
01/05/2006,15:39:58.000,P,26.350,26.440,6,3,R,,7070836,P,P,0,0,,C
01/05/2006,15:39:58.000,N,26.360,26.370,44,5,R,,7070850,N,N,1,0,,C
01/05/2006,15:39:59.000,T,25.760,26.970,1,1,R,MADF,7070967,T,T,0,0,A,C
01/05/2006,15:39:59.000,X,26.110,26.620,1,1,R,,7070977,X,X,0,0,,C
01/05/2006,15:39:59.000,P,26.350,999.000,6,1,R,,7070979,P,P,0,0,,C
01/05/2006,15:39:59.000,P,26.350,26.450,6,3,R,,7070982,P,P,0,0,,C
01/05/2006,15:39:59.000,P,26.360,999.000,6,1,R,,7071053,P,P,0,0,,C
01/05/2006,15:39:59.000,P,26.360,26.450,6,3,R,,7071054,P,P,0,0,,C
01/05/2006,15:40:02.000,P,26.360,999.000,6,1,R,,7071725,P,P,0,0,,C
01/05/2006,15:40:02.000,P,26.360,26.460,6,3,R,,7071740,P,P,0,0,,C
01/05/2006,15:40:02.000,P,26.360,999.000,6,1,R,,7071880,P,P,0,0,,C
01/05/2006,15:40:02.000,P,26.360,26.450,6,3,R,,7071884,P,P,0,0,,C
01/05/2006,15:40:12.000,C,25.160,27.560,1,1,R,,7074535,C,C,0,0,,C
01/05/2006,15:40:12.000,C,25.160,27.570,1,1,R,,7074608,C,C,0,0,,C
01/05/2006,15:40:12.000,P,26.360,999.000,6,1,R,,7074807,P,P,0,0,,C
01/05/2006,15:40:12.000,P,26.360,26.450,6,3,R,,7074820,P,P,0,0,,C
01/05/2006,15:40:12.000,P,26.360,26.450,6,3,R,,7074834,P,P,0,0,,C
01/05/2006,15:40:14.000,P,26.360,999.000,6,1,R,,7075228,P,P,0,0,,C
01/05/2006,15:40:14.000,P,26.360,26.460,6,3,R,,7075257,P,P,0,0,,C
01/05/2006,15:40:14.000,P,26.360,26.390,6,5,R,,7075321,P,P,0,0,,C
01/05/2006,15:40:15.000,P,26.360,26.460,6,3,R,,7075686,P,P,0,0,,C
01/05/2006,15:40:15.000,P,26.360,999.000,6,1,R,,7075692,P,P,0,0,,C
01/05/2006,15:40:15.000,P,26.360,26.430,6,3,R,,7075714,P,P,0,0,,C
01/05/2006,15:40:15.000,P,26.360,999.000,6,1,R,,7075732,P,P,0,0,,C
01/05/2006,15:40:15.000,P,26.360,26.450,6,3,R,,7075751,P,P,0,0,,C
01/05/2006,15:40:16.000,N,26.360,26.370,44,1,R,,7076413,N,N,1,0,,C
01/05/2006,15:40:18.000,P,26.360,999.000,6,1,R,,7076999,P,P,0,0,,C
01/05/2006,15:40:18.000,P,26.360,999.000,6,1,R,,7077014,P,P,0,0,,C
01/05/2006,15:40:18.000,P,26.360,26.450,6,1,R,,7077022,P,P,0,0,,C
01/05/2006,15:40:19.000,P,26.360,999.000,6,1,R,,7077367,P,P,0,0,,C
01/05/2006,15:40:19.000,P,26.360,999.000,6,1,R,,7077375,P,P,0,0,,C
01/05/2006,15:40:19.000,P,26.360,26.450,6,1,R,,7077408,P,P,0,0,,C
01/05/2006,15:40:20.000,P,26.360,999.000,6,1,R,,7077757,P,P,0,0,,C
01/05/2006,15:40:20.000,P,26.360,26.460,6,3,R,,7077780,P,P,0,0,,C
01/05/2006,15:40:20.000,P,26.360,26.450,6,1,R,,7077784,P,P,0,0,,C
01/05/2006,15:40:21.000,P,26.360,999.000,6,1,R,,7078173,P,P,0,0,,C
01/05/2006,15:40:21.000,P,26.360,26.450,6,1,R,,7078372,P,P,0,0,,C
01/05/2006,15:40:21.000,P,26.360,999.000,6,1,R,,7078422,P,P,0,0,,C
01/05/2006,15:40:21.000,P,26.360,26.460,6,3,R,,7078454,P,P,0,0,,C
01/05/2006,15:40:22.000,P,26.360,999.000,6,1,R,,7078796,P,P,0,0,,C
01/05/2006,15:40:22.000,P,26.360,26.450,6,1,R,,7078809,P,P,0,0,,C
01/05/2006,15:40:22.000,N,26.360,26.370,42,1,R,,7078949,N,N,1,0,,C
01/05/2006,15:40:23.000,P,26.360,26.390,6,1,R,,7079038,P,P,0,0,,C
01/05/2006,15:40:23.000,P,26.360,26.430,6,1,R,,7079216,P,P,0,0,,C
01/05/2006,15:40:23.000,P,26.360,26.450,6,1,R,,7079241,P,P,0,0,,C
01/05/2006,15:40:24.000,P,26.360,999.000,6,1,R,,7079409,P,P,0,0,,C
01/05/2006,15:40:24.000,P,26.360,26.450,6,2,R,,7079428,P,P,0,0,,C
01/05/2006,15:40:25.000,P,26.360,26.390,6,1,R,,7079645,P,P,0,0,,C
01/05/2006,15:40:25.000,P,26.360,26.430,6,1,R,,7079799,P,P,0,0,,C
01/05/2006,15:40:25.000,P,26.360,999.000,6,1,R,,7079822,P,P,0,0,,C
01/05/2006,15:40:25.000,P,26.360,26.430,6,1,R,,7079864,P,P,0,0,,C
01/05/2006,15:40:25.000,P,26.360,999.000,6,1,R,,7079886,P,P,0,0,,C
01/05/2006,15:40:26.000,P,26.360,999.000,6,1,R,,7079954,P,P,0,0,,C
01/05/2006,15:40:26.000,P,26.360,26.450,6,3,R,,7079956,P,P,0,0,,C
01/05/2006,15:40:26.000,P,26.360,999.000,6,1,R,,7079958,P,P,0,0,,C
01/05/2006,15:40:26.000,P,26.360,26.450,6,3,R,,7079971,P,P,0,0,,C
01/05/2006,15:40:26.000,P,26.360,999.000,6,1,R,,7079981,P,P,0,0,,C
01/05/2006,15:40:26.000,P,26.360,26.460,6,3,R,,7080023,P,P,0,0,,C
01/05/2006,15:40:26.000,P,26.360,999.000,6,1,R,,7080029,P,P,0,0,,C
01/05/2006,15:40:26.000,P,26.360,26.450,6,1,R,,7080034,P,P,0,0,,C
01/05/2006,15:40:27.000,P,26.360,26.450,6,2,R,,7080302,P,P,0,0,,C
01/05/2006,15:40:27.000,P,26.360,999.000,6,1,R,,7080452,P,P,0,0,,C
01/05/2006,15:40:28.000,P,26.360,999.000,6,1,R,,7080505,P,P,0,0,,C
01/05/2006,15:40:28.000,P,26.360,999.000,6,1,R,,7080520,P,P,0,0,,C
01/05/2006,15:40:28.000,P,26.360,999.000,6,1,R,,7080535,P,P,0,0,,C
01/05/2006,15:40:28.000,P,26.360,26.450,6,3,R,,7080549,P,P,0,0,,C
01/05/2006,15:40:28.000,P,26.360,26.390,6,1,R,,7080557,P,P,0,0,,C
01/05/2006,15:40:28.000,P,26.360,26.430,6,1,R,,7080593,P,P,0,0,,C
01/05/2006,15:40:28.000,P,26.360,999.000,6,1,R,,7080630,P,P,0,0,,C
01/05/2006,15:40:28.000,P,26.360,26.440,6,1,R,,7080633,P,P,0,0,,C
01/05/2006,15:40:28.000,P,26.360,26.450,6,1,R,,7080677,P,P,0,0,,C
01/05/2006,15:40:28.000,P,26.360,26.450,6,1,R,,7080742,P,P,0,0,,C
01/05/2006,15:40:30.000,P,26.360,26.450,6,2,R,,7081030,P,P,0,0,,C
01/05/2006,15:40:30.000,P,26.360,26.450,6,3,R,,7081039,P,P,0,0,,C
01/05/2006,15:40:30.000,P,26.360,26.440,6,1,R,,7081110,P,P,0,0,,C
01/05/2006,15:40:32.000,P,26.360,999.000,6,1,R,,7081696,P,P,0,0,,C
01/05/2006,15:40:32.000,P,26.360,26.440,6,1,R,,7081703,P,P,0,0,,C
01/05/2006,15:40:33.000,P,26.360,999.000,6,1,R,,7081807,P,P,0,0,,C
01/05/2006,15:40:33.000,P,26.360,26.460,6,3,R,,7081825,P,P,0,0,,C
01/05/2006,15:40:33.000,P,26.360,999.000,6,1,R,,7081830,P,P,0,0,,C
01/05/2006,15:40:33.000,P,26.360,26.450,6,1,R,,7081850,P,P,0,0,,C
01/05/2006,15:40:35.000,P,26.360,26.450,6,2,R,,7082246,P,P,0,0,,C
01/05/2006,15:40:36.000,P,26.360,26.390,6,1,R,,7082457,P,P,0,0,,C
01/05/2006,15:40:36.000,P,26.360,26.430,6,1,R,,7082505,P,P,0,0,,C
01/05/2006,15:40:36.000,P,26.360,26.390,6,1,R,,7082519,P,P,0,0,,C
01/05/2006,15:40:36.000,N,26.360,26.370,37,1,R,,7082624,N,N,1,0,,C
01/05/2006,15:40:37.000,P,26.360,26.430,6,1,R,,7082886,P,P,0,0,,C
01/05/2006,15:40:37.000,P,26.360,999.000,6,1,R,,7082898,P,P,0,0,,C
01/05/2006,15:40:37.000,P,26.360,26.450,6,1,R,,7082901,P,P,0,0,,C
01/05/2006,15:40:38.000,P,26.360,999.000,6,1,R,,7083094,P,P,0,0,,C
01/05/2006,15:40:38.000,P,26.360,26.450,6,1,R,,7083111,P,P,0,0,,C
01/05/2006,15:40:39.000,P,26.360,26.430,6,1,R,,7083378,P,P,0,0,,C
01/05/2006,15:40:39.000,P,26.360,26.440,6,1,R,,7083387,P,P,0,0,,C
01/05/2006,15:40:40.000,P,26.360,999.000,6,1,R,,7083605,P,P,0,0,,C
01/05/2006,15:40:40.000,P,26.360,26.450,6,1,R,,7083645,P,P,0,0,,C
01/05/2006,15:40:41.000,P,26.360,26.450,6,2,R,,7083742,P,P,0,0,,C
01/05/2006,15:40:41.000,N,26.360,26.370,89,34,R,,7083844,N,N,1,0,,C
01/05/2006,15:40:41.000,P,26.360,999.000,6,1,R,,7083909,P,P,0,0,,C
01/05/2006,15:40:41.000,P,26.360,26.450,6,1,R,,7083910,P,P,0,0,,C
01/05/2006,15:40:42.000,N,26.360,26.370,87,34,R,,7083981,N,N,1,0,,C
01/05/2006,15:40:42.000,P,26.360,999.000,6,1,R,,7084043,P,P,0,0,,C
01/05/2006,15:40:42.000,P,26.360,26.450,6,3,R,,7084046,P,P,0,0,,C
01/05/2006,15:40:42.000,P,26.360,26.450,6,3,R,,7084073,P,P,0,0,,C
01/05/2006,15:40:43.000,P,26.360,26.440,6,3,R,,7084231,P,P,0,0,,C
01/05/2006,15:40:43.000,P,26.360,999.000,6,1,R,,7084239,P,P,0,0,,C
01/05/2006,15:40:43.000,P,26.360,26.460,6,3,R,,7084310,P,P,0,0,,C
01/05/2006,15:40:43.000,N,26.360,26.370,88,34,R,,7084393,N,N,1,0,,C
01/05/2006,15:40:44.000,P,26.360,26.450,6,3,R,,7084770,P,P,0,0,,C
01/05/2006,15:40:44.000,N,26.360,26.370,88,29,R,,7084822,N,N,1,0,,C
01/05/2006,15:40:45.000,P,26.360,26.450,6,3,R,,7085225,P,P,0,0,,C
01/05/2006,15:40:45.000,P,26.360,999.000,6,1,R,,7085250,P,P,0,0,,C
01/05/2006,15:40:45.000,P,26.360,999.000,6,1,R,,7085257,P,P,0,0,,C
01/05/2006,15:40:45.000,P,26.360,26.450,6,3,R,,7085263,P,P,0,0,,C
01/05/2006,15:40:46.000,P,26.360,26.390,6,20,R,,7085525,P,P,0,0,,C
01/05/2006,15:40:46.000,P,26.360,26.430,6,3,R,,7085642,P,P,0,0,,C
01/05/2006,15:40:46.000,P,26.360,999.000,6,1,R,,7085663,P,P,0,0,,C
01/05/2006,15:40:46.000,N,26.360,26.370,89,29,R,,7085671,N,N,1,0,,C
01/05/2006,15:40:46.000,P,26.360,26.450,6,3,R,,7085675,P,P,0,0,,C
01/05/2006,15:40:47.000,P,26.360,26.390,6,20,R,,7085694,P,P,0,0,,C
01/05/2006,15:40:47.000,P,26.360,26.450,6,3,R,,7085783,P,P,0,0,,C
01/05/2006,15:40:47.000,P,26.360,999.000,6,1,R,,7085837,P,P,0,0,,C
01/05/2006,15:40:47.000,P,26.360,999.000,6,1,R,,7085879,P,P,0,0,,C
01/05/2006,15:40:47.000,N,26.360,26.370,94,29,R,,7085883,N,N,1,0,,C
01/05/2006,15:40:47.000,P,26.360,26.450,6,3,R,,7085885,P,P,0,0,,C
01/05/2006,15:40:47.000,P,26.360,26.390,6,20,R,,7085887,P,P,0,0,,C
01/05/2006,15:40:47.000,P,26.360,26.430,6,3,R,,7085946,P,P,0,0,,C
01/05/2006,15:40:47.000,P,26.360,999.000,6,1,R,,7086010,P,P,0,0,,C
01/05/2006,15:40:47.000,P,26.360,26.450,6,3,R,,7086028,P,P,0,0,,C
01/05/2006,15:40:47.000,P,26.360,26.390,6,16,R,,7086032,P,P,0,0,,C
01/05/2006,15:40:48.000,P,26.360,26.450,6,3,R,,7086161,P,P,0,0,,C
01/05/2006,15:40:48.000,P,26.360,26.390,6,16,R,,7086203,P,P,0,0,,C
01/05/2006,15:40:48.000,P,26.360,26.450,6,3,R,,7086233,P,P,0,0,,C
01/05/2006,15:40:48.000,P,26.360,26.390,6,16,R,,7086241,P,P,0,0,,C
01/05/2006,15:40:48.000,N,26.360,26.370,113,29,R,,7086364,N,N,1,0,,C
01/05/2006,15:40:49.000,P,26.360,26.390,6,4,R,,7086601,P,P,0,0,,C
01/05/2006,15:40:49.000,P,26.360,26.430,6,3,R,,7086713,P,P,0,0,,C
01/05/2006,15:40:49.000,P,26.360,26.460,6,3,R,,7086758,P,P,0,0,,C
01/05/2006,15:40:50.000,P,26.360,26.450,6,3,R,,7086908,P,P,0,0,,C
01/05/2006,15:40:50.000,P,26.360,26.390,6,20,R,,7087020,P,P,0,0,,C
01/05/2006,15:40:50.000,P,26.360,26.450,6,3,R,,7087024,P,P,0,0,,C
01/05/2006,15:40:50.000,P,26.360,999.000,6,1,R,,7087028,P,P,0,0,,C
01/05/2006,15:40:50.000,P,26.360,26.390,6,20,R,,7087048,P,P,0,0,,C
01/05/2006,15:40:51.000,P,26.360,999.000,6,1,R,,7087163,P,P,0,0,,C
01/05/2006,15:40:51.000,P,26.360,26.450,6,3,R,,7087178,P,P,0,0,,C
01/05/2006,15:40:51.000,P,26.360,999.000,6,1,R,,7087318,P,P,0,0,,C
01/05/2006,15:40:51.000,P,26.360,26.450,6,3,R,,7087321,P,P,0,0,,C
01/05/2006,15:40:52.000,P,26.360,26.390,6,20,R,,7087466,P,P,0,0,,C
01/05/2006,15:40:53.000,P,26.360,26.430,6,3,R,,7087558,P,P,0,0,,C
01/05/2006,15:40:53.000,P,26.360,999.000,6,1,R,,7087606,P,P,0,0,,C
01/05/2006,15:40:53.000,P,26.360,26.430,6,3,R,,7087632,P,P,0,0,,C
01/05/2006,15:40:53.000,N,26.360,26.370,113,42,R,,7087638,N,N,1,0,,C
01/05/2006,15:40:53.000,P,26.360,26.450,6,3,R,,7087649,P,P,0,0,,C
01/05/2006,15:40:53.000,P,26.360,26.390,6,20,R,,7087651,P,P,0,0,,C
01/05/2006,15:40:53.000,N,26.360,26.370,113,29,R,,7087659,N,N,1,0,,C
01/05/2006,15:40:53.000,P,26.360,999.000,6,1,R,,7087773,P,P,0,0,,C
01/05/2006,15:40:53.000,P,26.360,26.390,6,16,R,,7087786,P,P,0,0,,C
01/05/2006,15:40:53.000,N,26.360,26.370,113,42,R,,7087805,N,N,1,0,,C
01/05/2006,15:40:53.000,N,26.360,26.370,113,14,R,,7087876,N,N,1,0,,C
01/05/2006,15:40:53.000,P,26.360,26.460,6,3,R,,7087895,P,P,0,0,,C
01/05/2006,15:40:53.000,P,26.360,26.390,6,16,R,,7087924,P,P,0,0,,C
01/05/2006,15:40:54.000,N,26.360,26.370,113,1,R,,7088006,N,N,1,0,,C
01/05/2006,15:40:54.000,P,26.360,999.000,6,1,R,,7088062,P,P,0,0,,C
01/05/2006,15:40:54.000,P,26.360,999.000,6,1,R,,7088070,P,P,0,0,,C
01/05/2006,15:40:54.000,P,26.360,26.460,6,3,R,,7088074,P,P,0,0,,C
01/05/2006,15:40:54.000,P,26.360,999.000,6,1,R,,7088195,P,P,0,0,,C
01/05/2006,15:40:55.000,P,26.360,26.450,6,3,R,,7088211,P,P,0,0,,C
01/05/2006,15:40:56.000,P,26.360,26.450,6,1,R,,7088558,P,P,0,0,,C
01/05/2006,15:40:57.000,N,26.360,26.370,112,1,R,,7088908,N,N,1,0,,C
01/05/2006,15:40:59.000,N,26.360,26.370,110,1,R,,7089385,N,N,1,0,,C
01/05/2006,15:41:00.000,N,26.360,26.370,108,1,R,,7089756,N,N,1,0,,C
01/05/2006,15:41:03.000,P,.010,26.390,1,6,R,,7091426,P,P,0,0,,C
01/05/2006,15:41:04.000,P,.010,26.430,1,3,R,,7092314,P,P,0,0,,C
01/05/2006,15:41:04.000,P,.010,999.000,1,1,R,,7092322,P,P,0,0,,C
01/05/2006,15:41:05.000,P,.010,26.450,1,1,R,,7092433,P,P,0,0,,C
01/05/2006,15:41:05.000,P,.010,999.000,1,1,R,,7092445,P,P,0,0,,C
01/05/2006,15:41:05.000,P,.010,26.440,1,1,R,,7092461,P,P,0,0,,C
01/05/2006,15:41:05.000,P,.010,999.000,1,1,R,,7092510,P,P,0,0,,C
01/05/2006,15:41:05.000,P,.010,999.000,1,1,R,,7092521,P,P,0,0,,C
01/05/2006,15:41:05.000,P,.010,26.460,1,3,R,,7092539,P,P,0,0,,C
01/05/2006,15:41:05.000,P,.010,999.000,1,1,R,,7092547,P,P,0,0,,C
01/05/2006,15:41:05.000,P,.010,999.000,1,1,R,,7092553,P,P,0,0,,C
01/05/2006,15:41:05.000,P,.010,26.460,1,3,R,,7092559,P,P,0,0,,C
01/05/2006,15:41:05.000,P,.010,999.000,1,1,R,,7092566,P,P,0,0,,C
01/05/2006,15:41:05.000,P,.010,26.440,1,1,R,,7092572,P,P,0,0,,C
01/05/2006,15:41:05.000,P,.010,26.440,1,1,R,,7092574,P,P,0,0,,C
01/05/2006,15:41:05.000,P,.010,999.000,1,1,R,,7092587,P,P,0,0,,C
01/05/2006,15:41:05.000,P,.010,999.000,1,1,R,,7092590,P,P,0,0,,C
01/05/2006,15:41:05.000,P,.010,999.000,1,1,R,,7092719,P,P,0,0,,C
01/05/2006,15:41:05.000,P,.010,26.390,1,1,R,,7092736,P,P,0,0,,C
01/05/2006,15:41:06.000,P,.010,26.430,1,1,R,,7093041,P,P,0,0,,C
01/05/2006,15:41:06.000,P,.010,999.000,1,1,R,,7093189,P,P,0,0,,C
01/05/2006,15:41:06.000,P,.010,26.440,1,1,R,,7093211,P,P,0,0,,C
01/05/2006,15:41:06.000,P,.010,26.460,1,3,R,,7093219,P,P,0,0,,C
01/05/2006,15:41:06.000,P,.010,999.000,1,1,R,,7093243,P,P,0,0,,C
01/05/2006,15:41:06.000,P,.010,999.000,1,1,R,,7093258,P,P,0,0,,C
01/05/2006,15:41:06.000,P,.010,26.450,1,1,R,,7093277,P,P,0,0,,C
01/05/2006,15:41:06.000,P,.010,999.000,1,1,R,,7093281,P,P,0,0,,C
01/05/2006,15:41:07.000,P,.010,999.000,1,1,R,,7093292,P,P,0,0,,C
01/05/2006,15:41:07.000,P,.010,999.000,1,1,R,,7093297,P,P,0,0,,C
01/05/2006,15:41:07.000,P,.010,26.450,1,1,R,,7093307,P,P,0,0,,C
01/05/2006,15:41:07.000,P,.010,26.460,1,3,R,,7093310,P,P,0,0,,C
01/05/2006,15:41:07.000,P,.010,26.450,1,1,R,,7093311,P,P,0,0,,C
01/05/2006,15:41:11.000,N,26.360,26.370,81,1,R,,7094970,N,N,1,0,,C
01/05/2006,15:41:11.000,P,26.360,26.450,6,1,R,,7095003,P,P,0,0,,C
01/05/2006,15:41:13.000,N,26.360,26.370,56,1,R,,7095475,N,N,1,0,,C
01/05/2006,15:41:13.000,N,26.360,26.370,83,3,R,,7095530,N,N,1,0,,C
01/05/2006,15:41:13.000,N,26.360,26.370,83,10,R,,7095689,N,N,1,0,,C
01/05/2006,15:41:13.000,P,26.360,999.000,6,1,R,,7095711,P,P,0,0,,C
01/05/2006,15:41:13.000,P,26.360,26.450,6,1,R,,7095713,P,P,0,0,,C
01/05/2006,15:41:14.000,N,26.360,26.370,64,10,R,,7095996,N,N,1,0,,C
01/05/2006,15:41:15.000,P,26.360,26.390,6,10,R,,7096202,P,P,0,0,,C
01/05/2006,15:41:15.000,P,26.360,26.430,6,3,R,,7096209,P,P,0,0,,C
01/05/2006,15:41:15.000,P,26.360,999.000,6,1,R,,7096211,P,P,0,0,,C
01/05/2006,15:41:15.000,P,26.360,26.390,6,10,R,,7096214,P,P,0,0,,C
01/05/2006,15:41:15.000,N,26.360,26.370,64,9,R,,7096215,N,N,1,0,,C
01/05/2006,15:41:15.000,P,26.360,26.430,6,3,R,,7096368,P,P,0,0,,C
01/05/2006,15:41:15.000,P,26.360,26.450,6,3,R,,7096387,P,P,0,0,,C
01/05/2006,15:41:15.000,P,26.360,26.390,6,9,R,,7096393,P,P,0,0,,C
01/05/2006,15:41:15.000,P,26.360,999.000,6,1,R,,7096402,P,P,0,0,,C
01/05/2006,15:41:15.000,P,26.360,26.460,6,3,R,,7096406,P,P,0,0,,C
01/05/2006,15:41:16.000,P,26.360,999.000,6,1,R,,7096550,P,P,0,0,,C
01/05/2006,15:41:16.000,P,26.360,26.450,6,3,R,,7096557,P,P,0,0,,C
01/05/2006,15:41:17.000,P,26.360,26.390,6,9,R,,7096842,P,P,0,0,,C
01/05/2006,15:41:17.000,P,26.360,999.000,6,1,R,,7097019,P,P,0,0,,C
01/05/2006,15:41:17.000,P,26.360,26.440,6,3,R,,7097027,P,P,0,0,,C
01/05/2006,15:41:17.000,P,26.360,999.000,6,1,R,,7097032,P,P,0,0,,C
01/05/2006,15:41:17.000,P,26.360,26.440,6,3,R,,7097037,P,P,0,0,,C
01/05/2006,15:41:19.000,P,26.360,999.000,6,1,R,,7097619,P,P,0,0,,C
01/05/2006,15:41:19.000,P,26.360,26.460,6,3,R,,7097628,P,P,0,0,,C
01/05/2006,15:41:20.000,P,26.360,999.000,6,1,R,,7097790,P,P,0,0,,C
01/05/2006,15:41:20.000,P,26.360,26.450,6,3,R,,7097793,P,P,0,0,,C
01/05/2006,15:41:20.000,N,26.360,26.370,64,8,R,,7097909,N,N,1,0,,C
01/05/2006,15:41:21.000,P,26.360,999.000,6,1,R,,7098145,P,P,0,0,,C
01/05/2006,15:41:21.000,P,26.360,26.390,6,8,R,,7098149,P,P,0,0,,C
01/05/2006,15:41:21.000,P,26.360,999.000,6,1,R,,7098153,P,P,0,0,,C
01/05/2006,15:41:21.000,P,26.360,26.430,6,3,R,,7098155,P,P,0,0,,C
01/05/2006,15:41:21.000,P,26.360,26.450,6,3,R,,7098159,P,P,0,0,,C
01/05/2006,15:41:21.000,N,26.360,26.370,64,1,R,,7098295,N,N,1,0,,C
01/05/2006,15:41:22.000,P,26.360,999.000,6,1,R,,7098499,P,P,0,0,,C
01/05/2006,15:41:22.000,P,26.360,999.000,6,1,R,,7098503,P,P,0,0,,C
01/05/2006,15:41:22.000,P,26.360,26.450,6,1,R,,7098507,P,P,0,0,,C
01/05/2006,15:41:24.000,N,26.360,26.380,64,22,R,,7098964,N,N,1,0,,C
01/05/2006,15:41:24.000,P,26.360,26.450,6,2,R,,7098975,P,P,0,0,,C
01/05/2006,15:41:24.000,N,26.360,26.370,64,2,R,,7098981,N,N,1,0,,C
01/05/2006,15:41:24.000,T,25.760,26.980,1,1,R,MADF,7099150,T,T,0,0,A,C
01/05/2006,15:41:24.000,P,26.360,26.390,6,2,R,,7099152,P,P,0,0,,C
01/05/2006,15:41:24.000,X,26.110,26.630,1,1,R,,7099158,X,X,0,0,,C
01/05/2006,15:41:24.000,X,26.110,26.620,1,1,R,,7099159,X,X,0,0,,C
01/05/2006,15:41:24.000,P,26.360,26.430,6,2,R,,7099160,P,P,0,0,,C
01/05/2006,15:41:24.000,P,26.360,999.000,6,1,R,,7099161,P,P,0,0,,C
01/05/2006,15:41:24.000,T,25.760,26.970,1,1,R,MADF,7099163,T,T,0,0,A,C
01/05/2006,15:41:24.000,P,26.360,26.390,6,2,R,,7099164,P,P,0,0,,C
01/05/2006,15:41:24.000,P,26.360,26.450,6,1,R,,7099166,P,P,0,0,,C
01/05/2006,15:41:25.000,N,26.360,26.370,64,1,R,,7099285,N,N,1,0,,C
01/05/2006,15:41:25.000,P,26.360,999.000,6,1,R,,7099421,P,P,0,0,,C
01/05/2006,15:41:25.000,P,26.360,26.440,6,1,R,,7099430,P,P,0,0,,C
01/05/2006,15:41:26.000,N,26.360,26.370,65,1,R,,7099712,N,N,1,0,,C
01/05/2006,15:41:26.000,P,26.360,26.450,6,1,R,,7099843,P,P,0,0,,C
01/05/2006,15:41:28.000,P,26.360,999.000,6,1,R,,7100381,P,P,0,0,,C
01/05/2006,15:41:28.000,P,26.360,26.440,6,1,R,,7100387,P,P,0,0,,C
01/05/2006,15:41:28.000,P,26.360,999.000,6,1,R,,7100447,P,P,0,0,,C
01/05/2006,15:41:28.000,P,26.360,26.440,6,1,R,,7100449,P,P,0,0,,C
01/05/2006,15:41:29.000,P,26.360,26.390,6,1,R,,7100456,P,P,0,0,,C
01/05/2006,15:41:29.000,P,26.360,26.430,6,1,R,,7100501,P,P,0,0,,C
01/05/2006,15:41:29.000,P,26.360,999.000,6,1,R,,7100513,P,P,0,0,,C
01/05/2006,15:41:29.000,P,26.360,26.440,6,1,R,,7100523,P,P,0,0,,C
01/05/2006,15:41:29.000,P,26.360,999.000,6,1,R,,7100525,P,P,0,0,,C
01/05/2006,15:41:29.000,P,26.360,26.440,6,1,R,,7100527,P,P,0,0,,C
01/05/2006,15:41:29.000,P,26.360,26.460,6,3,R,,7100589,P,P,0,0,,C
01/05/2006,15:41:29.000,P,26.360,999.000,6,1,R,,7100624,P,P,0,0,,C
01/05/2006,15:41:29.000,P,26.360,26.450,6,1,R,,7100636,P,P,0,0,,C
01/05/2006,15:41:29.000,N,26.360,26.370,114,1,R,,7100647,N,N,1,0,,C
01/05/2006,15:41:31.000,N,26.360,26.380,114,22,R,,7100996,N,N,1,0,,C
01/05/2006,15:41:31.000,N,26.360,26.380,114,25,R,,7101010,N,N,1,0,,C
01/05/2006,15:41:31.000,P,26.360,999.000,6,1,R,,7101049,P,P,0,0,,C
01/05/2006,15:41:31.000,P,26.360,26.450,6,2,R,,7101057,P,P,0,0,,C
01/05/2006,15:41:31.000,X,26.110,26.630,1,1,R,,7101230,X,X,0,0,,C
01/05/2006,15:41:31.000,P,26.360,26.450,6,2,R,,7101297,P,P,0,0,,C
01/05/2006,15:41:31.000,T,25.760,26.980,1,1,R,MADF,7101302,T,T,0,0,A,C
01/05/2006,15:41:31.000,P,26.360,26.400,6,20,R,,7101305,P,P,0,0,,C
01/05/2006,15:41:31.000,P,26.360,26.450,6,3,R,,7101307,P,P,0,0,,C
01/05/2006,15:41:31.000,P,26.360,26.400,6,20,R,,7101309,P,P,0,0,,C
01/05/2006,15:41:32.000,P,26.360,26.440,6,3,R,,7101439,P,P,0,0,,C
01/05/2006,15:41:32.000,N,26.360,26.370,114,1,R,,7101470,N,N,1,0,,C
01/05/2006,15:41:32.000,P,26.360,999.000,6,1,R,,7101642,P,P,0,0,,C
01/05/2006,15:41:32.000,P,26.360,26.440,6,1,R,,7101652,P,P,0,0,,C
01/05/2006,15:41:32.000,X,26.110,26.620,1,1,R,,7101657,X,X,0,0,,C
01/05/2006,15:41:32.000,T,25.760,26.970,1,1,R,MADF,7101742,T,T,0,0,A,C
01/05/2006,15:41:33.000,P,26.360,999.000,6,1,R,,7101780,P,P,0,0,,C
01/05/2006,15:41:33.000,P,26.360,26.440,6,1,R,,7101800,P,P,0,0,,C
01/05/2006,15:41:33.000,P,26.360,999.000,6,1,R,,7101826,P,P,0,0,,C
01/05/2006,15:41:33.000,P,26.360,26.460,6,3,R,,7101916,P,P,0,0,,C
01/05/2006,15:41:33.000,P,26.360,26.450,6,1,R,,7101934,P,P,0,0,,C
01/05/2006,15:41:33.000,N,26.360,26.370,114,18,R,,7101948,N,N,1,0,,C
01/05/2006,15:41:34.000,P,26.360,26.390,6,18,R,,7102129,P,P,0,0,,C
01/05/2006,15:41:34.000,P,.010,26.390,1,18,R,,7102254,P,P,0,0,,C
01/05/2006,15:41:34.000,P,.010,26.430,1,3,R,,7102268,P,P,0,0,,C
01/05/2006,15:41:34.000,P,.010,999.000,1,1,R,,7102287,P,P,0,0,,C
01/05/2006,15:41:34.000,P,.010,26.450,1,1,R,,7102367,P,P,0,0,,C
01/05/2006,15:41:36.000,P,.010,999.000,1,1,R,,7102739,P,P,0,0,,C
01/05/2006,15:41:36.000,P,.010,26.450,1,3,R,,7102753,P,P,0,0,,C
01/05/2006,15:41:36.000,P,.010,999.000,1,1,R,,7102873,P,P,0,0,,C
01/05/2006,15:41:36.000,P,.010,26.450,1,3,R,,7102875,P,P,0,0,,C
01/05/2006,15:41:36.000,P,.010,26.390,1,18,R,,7102889,P,P,0,0,,C
01/05/2006,15:41:37.000,P,26.360,26.390,6,18,R,,7103149,P,P,0,0,,C
01/05/2006,15:41:37.000,P,26.360,26.430,6,3,R,,7103355,P,P,0,0,,C
01/05/2006,15:41:37.000,P,26.360,26.450,6,3,R,,7103387,P,P,0,0,,C
01/05/2006,15:41:38.000,P,26.360,26.390,6,18,R,,7103682,P,P,0,0,,C
01/05/2006,15:41:39.000,P,26.360,26.430,6,3,R,,7103806,P,P,0,0,,C
01/05/2006,15:41:39.000,P,26.360,26.440,6,3,R,,7103889,P,P,0,0,,C
01/05/2006,15:41:39.000,P,26.360,26.440,6,3,R,,7103942,P,P,0,0,,C
01/05/2006,15:41:39.000,P,26.360,26.450,6,3,R,,7103967,P,P,0,0,,C
01/05/2006,15:41:39.000,P,26.360,26.390,6,18,R,,7103993,P,P,0,0,,C
01/05/2006,15:41:40.000,N,26.360,26.370,114,1,R,,7104046,N,N,1,0,,C
01/05/2006,15:41:40.000,P,26.360,999.000,6,1,R,,7104258,P,P,0,0,,C
01/05/2006,15:41:40.000,P,26.360,26.450,6,3,R,,7104293,P,P,0,0,,C
01/05/2006,15:41:40.000,P,26.360,999.000,6,1,R,,7104324,P,P,0,0,,C
01/05/2006,15:41:41.000,P,26.360,26.450,6,1,R,,7104364,P,P,0,0,,C
01/05/2006,15:41:41.000,N,26.360,26.380,114,26,R,,7104448,N,N,1,0,,C
01/05/2006,15:41:41.000,N,26.370,26.380,14,25,R,,7104544,N,N,1,0,,C
01/05/2006,15:41:41.000,T,25.760,26.980,1,1,R,MADF,7104576,T,T,0,0,A,C
01/05/2006,15:41:41.000,P,26.360,26.400,6,20,R,,7104584,P,P,0,0,,C
01/05/2006,15:41:41.000,X,26.110,26.630,1,1,R,,7104662,X,X,0,0,,C
01/05/2006,15:41:42.000,T,25.770,26.980,1,1,R,MADF,7104830,T,T,0,0,A,C
01/05/2006,15:41:42.000,P,26.360,26.440,6,3,R,,7104835,P,P,0,0,,C
01/05/2006,15:41:42.000,X,26.120,26.630,1,1,R,,7104841,X,X,0,0,,C
01/05/2006,15:41:42.000,P,26.360,999.000,6,1,R,,7105016,P,P,0,0,,C
01/05/2006,15:41:42.000,P,26.360,26.460,6,3,R,,7105054,P,P,0,0,,C
01/05/2006,15:41:43.000,N,26.370,26.380,14,15,R,,7105255,N,N,1,0,,C
01/05/2006,15:41:43.000,N,26.370,26.380,13,15,R,,7105257,N,N,1,0,,C
01/05/2006,15:41:43.000,P,26.360,999.000,6,1,R,,7105544,P,P,0,0,,C
01/05/2006,15:41:43.000,N,26.370,26.380,11,15,R,,7105588,N,N,1,0,,C
01/05/2006,15:41:43.000,P,26.360,26.460,6,3,R,,7105671,P,P,0,0,,C
01/05/2006,15:41:44.000,N,26.370,26.380,10,15,R,,7105848,N,N,1,0,,C
01/05/2006,15:41:44.000,N,26.370,26.380,10,3,R,,7105919,N,N,1,0,,C
01/05/2006,15:41:44.000,N,26.370,26.380,1,3,R,,7105922,N,N,1,0,,C
01/05/2006,15:41:44.000,P,26.360,999.000,6,1,R,,7106195,P,P,0,0,,C
01/05/2006,15:41:44.000,P,26.360,26.450,6,3,R,,7106248,P,P,0,0,,C
01/05/2006,15:41:44.000,P,26.360,999.000,6,1,R,,7106252,P,P,0,0,,C
01/05/2006,15:41:44.000,P,26.360,26.460,6,3,R,,7106259,P,P,0,0,,C
01/05/2006,15:41:45.000,P,26.360,26.460,6,6,R,,7106590,P,P,0,0,,C
01/05/2006,15:41:45.000,P,26.360,26.460,6,3,R,,7106922,P,P,0,0,,C
01/05/2006,15:41:46.000,P,26.360,26.450,6,12,R,,7107181,P,P,0,0,,C
01/05/2006,15:41:46.000,P,26.360,26.450,6,20,R,,7107230,P,P,0,0,,C
01/05/2006,15:41:46.000,N,26.360,26.370,118,1,R,,7107273,N,N,1,0,,C
01/05/2006,15:41:46.000,N,26.360,26.370,118,2,R,,7107422,N,N,1,0,,C
01/05/2006,15:41:46.000,P,26.360,26.460,6,3,R,,7107521,P,P,0,0,,C
01/05/2006,15:41:46.000,X,26.110,26.620,1,1,R,,7107639,X,X,0,0,,C
01/05/2006,15:41:46.000,N,26.360,26.370,105,4,R,,7107657,N,N,1,0,,C
01/05/2006,15:41:46.000,T,25.760,26.970,1,1,R,MADF,7107659,T,T,0,0,A,C
01/05/2006,15:41:47.000,P,26.360,999.000,6,1,R,,7107942,P,P,0,0,,C
01/05/2006,15:41:47.000,P,26.360,26.450,6,3,R,,7108070,P,P,0,0,,C
01/05/2006,15:41:47.000,P,26.360,999.000,6,1,R,,7108146,P,P,0,0,,C
01/05/2006,15:41:47.000,P,26.360,26.450,6,1,R,,7108193,P,P,0,0,,C
01/05/2006,15:41:48.000,P,26.360,26.460,6,3,R,,7108453,P,P,0,0,,C
01/05/2006,15:41:48.000,P,26.360,999.000,6,1,R,,7108520,P,P,0,0,,C
01/05/2006,15:41:48.000,P,26.360,26.460,6,3,R,,7108534,P,P,0,0,,C
01/05/2006,15:41:49.000,P,26.360,26.450,6,3,R,,7109127,P,P,0,0,,C
01/05/2006,15:41:50.000,P,26.360,999.000,6,1,R,,7109611,P,P,0,0,,C
01/05/2006,15:41:50.000,P,26.360,26.450,6,3,R,,7109681,P,P,0,0,,C
01/05/2006,15:41:50.000,P,26.360,26.390,6,4,R,,7109698,P,P,0,0,,C
01/05/2006,15:41:50.000,P,26.360,26.450,6,3,R,,7109820,P,P,0,0,,C
01/05/2006,15:41:50.000,P,26.360,999.000,6,1,R,,7109876,P,P,0,0,,C
01/05/2006,15:41:50.000,P,26.360,26.460,6,3,R,,7109919,P,P,0,0,,C
01/05/2006,15:41:50.000,P,26.360,26.390,6,4,R,,7109948,P,P,0,0,,C
01/05/2006,15:41:51.000,P,26.360,26.460,6,3,R,,7110057,P,P,0,0,,C
01/05/2006,15:41:51.000,N,26.360,26.370,105,3,R,,7110254,N,N,1,0,,C
01/05/2006,15:41:51.000,N,26.360,26.370,105,2,R,,7110279,N,N,1,0,,C
01/05/2006,15:41:52.000,N,26.360,26.370,105,5,R,,7110514,N,N,1,0,,C
01/05/2006,15:41:52.000,P,26.360,999.000,6,1,R,,7110540,P,P,0,0,,C
01/05/2006,15:41:52.000,P,26.360,26.450,6,3,R,,7110559,P,P,0,0,,C
01/05/2006,15:41:52.000,P,26.360,999.000,6,1,R,,7110662,P,P,0,0,,C
01/05/2006,15:41:52.000,P,26.360,26.450,6,3,R,,7110696,P,P,0,0,,C
01/05/2006,15:41:52.000,P,26.360,26.450,6,3,R,,7110702,P,P,0,0,,C
01/05/2006,15:41:52.000,N,26.360,26.370,105,3,R,,7110734,N,N,1,0,,C
01/05/2006,15:41:53.000,P,26.360,26.390,6,3,R,,7111194,P,P,0,0,,C
01/05/2006,15:41:54.000,N,26.360,26.370,105,1,R,,7111234,N,N,1,0,,C
01/05/2006,15:41:54.000,P,26.360,26.430,6,3,R,,7111356,P,P,0,0,,C
01/05/2006,15:41:54.000,P,26.360,26.460,6,3,R,,7111409,P,P,0,0,,C
01/05/2006,15:41:54.000,P,26.360,26.450,6,2,R,,7111615,P,P,0,0,,C
01/05/2006,15:41:54.000,N,26.370,26.380,15,27,R,,7111650,N,N,1,0,,C
01/05/2006,15:41:55.000,P,26.360,999.000,6,1,R,,7111909,P,P,0,0,,C
01/05/2006,15:41:55.000,P,26.360,26.450,6,3,R,,7111928,P,P,0,0,,C
01/05/2006,15:41:55.000,X,26.120,26.630,1,1,R,,7111933,X,X,0,0,,C
01/05/2006,15:41:55.000,T,25.770,26.980,1,1,R,MADF,7112005,T,T,0,0,A,C
01/05/2006,15:41:56.000,N,26.370,26.380,33,27,R,,7112329,N,N,1,0,,C
01/05/2006,15:41:58.000,P,26.360,26.450,6,1,R,,7113370,P,P,0,0,,C
01/05/2006,15:41:59.000,P,26.360,999.000,6,1,R,,7113549,P,P,0,0,,C
01/05/2006,15:41:59.000,P,26.360,26.450,6,3,R,,7113579,P,P,0,0,,C
01/05/2006,15:41:59.000,P,26.360,999.000,6,1,R,,7113602,P,P,0,0,,C
01/05/2006,15:41:59.000,P,26.360,26.450,6,3,R,,7113644,P,P,0,0,,C
01/05/2006,15:42:03.000,N,26.370,26.380,20,27,R,,7115214,N,N,1,0,,C
01/05/2006,15:42:04.000,N,26.370,26.380,28,27,R,,7115464,N,N,1,0,,C
01/05/2006,15:42:07.000,N,26.370,26.380,31,27,R,,7116917,N,N,1,0,,C
01/05/2006,15:42:09.000,N,26.370,26.380,31,22,R,,7117366,N,N,1,0,,C
01/05/2006,15:42:10.000,N,26.370,26.380,31,17,R,,7117704,N,N,1,0,,C
01/05/2006,15:42:11.000,N,26.370,26.380,103,17,R,,7117814,N,N,1,0,,C
01/05/2006,15:42:11.000,C,25.170,27.570,1,1,R,,7118014,C,C,0,0,,C
01/05/2006,15:42:11.000,C,25.170,27.580,1,1,R,,7118022,C,C,0,0,,C
01/05/2006,15:42:12.000,N,26.370,26.380,105,17,R,,7118350,N,N,1,0,,C
01/05/2006,15:42:12.000,P,.010,26.450,1,3,R,,7118396,P,P,0,0,,C
01/05/2006,15:42:13.000,N,26.370,26.380,105,19,R,,7118535,N,N,1,0,,C
01/05/2006,15:42:13.000,P,.010,26.460,1,3,R,,7118709,P,P,0,0,,C
01/05/2006,15:42:15.000,P,.010,26.450,1,3,R,,7119221,P,P,0,0,,C
01/05/2006,15:42:21.000,N,26.370,26.380,105,22,R,,7121390,N,N,1,0,,C
01/05/2006,15:42:27.000,N,26.370,26.380,105,27,R,,7123370,N,N,1,0,,C
01/05/2006,15:42:29.000,N,26.370,26.380,87,27,R,,7124002,N,N,1,0,,C
01/05/2006,15:42:31.000,N,26.370,26.380,97,27,R,,7124597,N,N,1,0,,C
01/05/2006,15:42:33.000,N,26.370,26.380,97,22,R,,7125199,N,N,1,0,,C
01/05/2006,15:42:33.000,N,26.370,26.380,97,20,R,,7125207,N,N,1,0,,C
01/05/2006,15:42:35.000,N,26.370,26.380,97,1,R,,7125784,N,N,1,0,,C
01/05/2006,15:42:36.000,P,.010,999.000,1,1,R,,7125953,P,P,0,0,,C
01/05/2006,15:42:36.000,P,.010,26.450,1,1,R,,7125965,P,P,0,0,,C
01/05/2006,15:42:37.000,N,26.370,26.390,97,6,R,,7126598,N,N,1,0,,C
01/05/2006,15:42:37.000,N,26.370,26.390,99,6,R,,7126605,N,N,1,0,,C
01/05/2006,15:42:38.000,X,26.120,26.640,1,1,R,,7126769,X,X,0,0,,C
01/05/2006,15:42:38.000,T,25.770,26.990,1,1,R,MADF,7126774,T,T,0,0,A,C
01/05/2006,15:42:38.000,N,26.370,26.390,96,6,R,,7126785,N,N,1,0,,C
01/05/2006,15:42:38.000,P,.010,999.000,1,1,R,,7126786,P,P,0,0,,C
01/05/2006,15:42:38.000,P,.010,26.450,1,3,R,,7126787,P,P,0,0,,C
01/05/2006,15:42:38.000,N,26.370,26.390,1,6,R,,7126982,N,N,1,0,,C
01/05/2006,15:42:39.000,P,.010,26.390,1,3,R,,7127244,P,P,0,0,,C
01/05/2006,15:42:45.000,N,26.360,26.370,57,7,R,,7129113,N,N,1,0,,C
01/05/2006,15:42:45.000,T,25.760,26.970,1,1,R,MADF,7129288,T,T,0,0,A,C
01/05/2006,15:42:45.000,X,26.110,26.620,1,1,R,,7129292,X,X,0,0,,C
01/05/2006,15:42:45.000,N,26.360,26.370,57,2,R,,7129293,N,N,1,0,,C
01/05/2006,15:42:46.000,N,26.360,26.370,57,1,R,,7129404,N,N,1,0,,C
01/05/2006,15:42:46.000,N,26.360,26.370,64,1,R,,7129544,N,N,1,0,,C
01/05/2006,15:42:47.000,P,.010,26.370,1,2,R,,7129673,P,P,6,0,,C
01/05/2006,15:42:47.000,N,26.360,26.370,64,1,R,,7129698,N,N,0,0,,C
01/05/2006,15:42:48.000,N,26.360,26.370,66,1,R,,7129829,N,N,6,0,,C
01/05/2006,15:42:48.000,N,26.360,26.370,38,1,R,,7129967,N,N,6,0,,C
01/05/2006,15:42:49.000,N,26.360,26.370,38,9,R,,7130069,N,N,1,0,,C
01/05/2006,15:42:49.000,N,26.360,26.370,38,1,R,,7130375,N,N,6,0,,C
01/05/2006,15:42:52.000,N,26.360,26.370,42,1,R,,7131261,N,N,6,0,,C
01/05/2006,15:42:58.000,N,26.360,26.370,42,2,R,,7133128,N,N,0,0,,C
01/05/2006,15:43:01.000,N,26.360,26.370,42,6,R,,7134220,N,N,1,0,,C
01/05/2006,15:43:01.000,N,26.360,26.370,50,2,R,,7134317,N,N,6,0,,C
01/05/2006,15:43:02.000,N,26.360,26.370,50,1,R,,7134488,N,N,0,0,,C
01/05/2006,15:43:02.000,N,26.360,26.380,50,13,R,,7134529,N,N,0,0,,C
01/05/2006,15:43:02.000,P,.010,26.450,1,3,R,,7134688,P,P,6,0,,C
01/05/2006,15:43:02.000,X,26.110,26.630,1,1,R,,7134760,X,X,0,0,,C
01/05/2006,15:43:03.000,T,25.760,26.980,1,1,R,MADF,7134870,T,T,0,0,A,C
01/05/2006,15:43:03.000,P,.010,26.400,1,19,R,,7135101,P,P,0,0,,C
01/05/2006,15:43:06.000,P,.010,26.440,1,3,R,,7135938,P,P,0,0,,C
01/05/2006,15:43:06.000,P,.010,999.000,1,1,R,,7135949,P,P,0,0,,C
01/05/2006,15:43:06.000,P,.010,26.460,1,3,R,,7135959,P,P,0,0,,C
01/05/2006,15:43:11.000,C,25.160,27.580,1,1,R,,7137565,C,C,0,0,,C
01/05/2006,15:43:15.000,N,26.360,26.380,50,13,R,,7138735,N,N,0,0,,C
01/05/2006,15:43:15.000,N,26.360,26.380,39,13,R,,7138819,N,N,1,0,,C
01/05/2006,15:43:16.000,N,26.360,26.370,39,1,R,,7138891,N,N,1,0,,C
01/05/2006,15:43:16.000,P,.010,999.000,1,1,R,,7138911,P,P,0,0,,C
01/05/2006,15:43:16.000,P,.010,26.450,1,3,R,,7138937,P,P,0,0,,C
01/05/2006,15:43:16.000,N,26.360,26.370,39,1,R,,7139134,N,N,0,0,,C
01/05/2006,15:43:16.000,P,.010,26.370,1,3,R,,7139143,P,P,6,0,,C
01/05/2006,15:43:16.000,X,26.110,26.620,1,1,R,,7139152,X,X,0,0,,C
01/05/2006,15:43:17.000,T,25.760,26.970,1,1,R,MADF,7139166,T,T,0,0,A,C
01/05/2006,15:43:17.000,N,26.360,26.370,52,1,R,,7139246,N,N,6,0,,C
01/05/2006,15:43:17.000,P,.010,26.390,1,4,R,,7139424,P,P,6,0,,C
01/05/2006,15:43:18.000,P,.010,26.430,1,3,R,,7139470,P,P,0,0,,C
01/05/2006,15:43:18.000,N,26.360,26.370,52,2,R,,7139498,N,N,1,0,,C
01/05/2006,15:43:18.000,P,.010,26.450,1,1,R,,7139526,P,P,0,0,,C
01/05/2006,15:43:18.000,N,26.360,26.370,103,2,R,,7139632,N,N,1,0,,C
01/05/2006,15:43:18.000,P,.010,26.440,1,8,R,,7139684,P,P,0,0,,C
01/05/2006,15:43:18.000,P,.010,26.450,1,3,R,,7139735,P,P,0,0,,C
01/05/2006,15:43:19.000,P,.010,999.000,1,1,R,,7139824,P,P,0,0,,C
01/05/2006,15:43:19.000,P,.010,26.440,1,2,R,,7139845,P,P,0,0,,C
01/05/2006,15:43:21.000,P,.010,999.000,1,1,R,,7140502,P,P,0,0,,C
01/05/2006,15:43:21.000,P,.010,26.440,1,2,R,,7140507,P,P,0,0,,C
01/05/2006,15:43:22.000,N,26.360,26.370,103,4,R,,7140675,N,N,1,0,,C
01/05/2006,15:43:22.000,P,.010,999.000,1,1,R,,7140775,P,P,0,0,,C
01/05/2006,15:43:22.000,P,.010,26.390,1,4,R,,7140864,P,P,0,0,,C
01/05/2006,15:43:23.000,P,.010,26.430,1,3,R,,7141128,P,P,0,0,,C
01/05/2006,15:43:23.000,P,.010,999.000,1,1,R,,7141144,P,P,0,0,,C
01/05/2006,15:43:23.000,P,.010,26.450,1,3,R,,7141148,P,P,0,0,,C
01/05/2006,15:43:30.000,P,.010,26.370,1,1,R,,7142998,P,P,0,0,,C
01/05/2006,15:43:30.000,P,.010,26.380,1,20,R,,7143023,P,P,0,0,,C
01/05/2006,15:43:30.000,P,.010,26.370,1,51,R,,7143027,P,P,6,0,,C
01/05/2006,15:43:30.000,N,26.360,26.370,105,4,R,,7143194,N,N,6,0,,C
01/05/2006,15:43:38.000,N,26.360,26.370,110,4,R,,7145943,N,N,6,0,,C
01/05/2006,15:43:45.000,N,26.360,26.370,110,6,R,,7148273,N,N,0,0,,C
01/05/2006,15:43:46.000,N,26.360,26.370,110,9,R,,7148651,N,N,0,0,,C
01/05/2006,15:43:46.000,P,.010,26.370,1,57,R,,7148667,P,P,6,0,,C
01/05/2006,15:43:47.000,N,26.360,26.370,97,9,R,,7148963,N,N,6,0,,C
01/05/2006,15:43:49.000,N,26.360,26.370,97,8,R,,7149550,N,N,0,0,,C
01/05/2006,15:43:51.000,N,26.360,26.370,97,34,R,,7150007,N,N,0,0,,C
01/05/2006,15:43:51.000,N,26.360,26.370,94,34,R,,7150105,N,N,6,0,,C
01/05/2006,15:43:52.000,N,26.360,26.370,94,21,R,,7150518,N,N,0,0,,C
01/05/2006,15:43:52.000,N,26.360,26.370,97,24,R,,7150577,N,N,6,0,,C
01/05/2006,15:43:52.000,N,26.360,26.370,102,26,R,,7150583,N,N,6,0,,C
01/05/2006,15:43:54.000,N,26.360,26.370,102,26,R,,7150997,N,N,0,0,,C
01/05/2006,15:43:54.000,N,26.360,26.370,121,26,R,,7151063,N,N,6,0,,C
01/05/2006,15:43:55.000,P,.010,26.370,1,55,R,,7151401,P,P,6,0,,C
01/05/2006,15:43:55.000,N,26.360,26.370,121,26,R,,7151467,N,N,0,0,,C
01/05/2006,15:43:57.000,N,26.360,26.370,122,26,R,,7152026,N,N,6,0,,C
01/05/2006,15:43:58.000,N,26.360,26.370,122,30,R,,7152163,N,N,0,0,,C
01/05/2006,15:44:01.000,N,26.360,26.370,122,6,R,,7152905,N,N,0,0,,C
01/05/2006,15:44:01.000,N,26.360,26.370,122,30,R,,7153038,N,N,0,0,,C
01/05/2006,15:44:01.000,N,26.360,26.370,122,6,R,,7153067,N,N,0,0,,C
01/05/2006,15:44:07.000,N,26.360,26.370,122,4,R,,7154544,N,N,0,0,,C
01/05/2006,15:44:08.000,N,26.360,26.370,106,4,R,,7154864,N,N,6,0,,C
01/05/2006,15:44:08.000,N,26.360,26.370,117,4,R,,7155067,N,N,6,0,,C
01/05/2006,15:44:09.000,N,26.360,26.370,115,4,R,,7155222,N,N,6,0,,C
01/05/2006,15:44:09.000,N,26.360,26.370,115,1,R,,7155252,N,N,0,0,,C
01/05/2006,15:44:09.000,N,26.360,26.380,117,18,R,,7155577,N,N,6,0,,C
01/05/2006,15:44:10.000,T,25.760,26.980,1,1,R,MADF,7155742,T,T,0,0,A,C
01/05/2006,15:44:10.000,X,26.110,26.630,1,1,R,,7155745,X,X,0,0,,C
01/05/2006,15:44:10.000,N,26.360,26.380,113,18,R,,7155749,N,N,6,0,,C
01/05/2006,15:44:11.000,P,.010,26.370,1,49,R,,7155924,P,P,6,0,,C
01/05/2006,15:44:11.000,C,25.160,27.570,1,1,R,,7156113,C,C,0,0,,C
01/05/2006,15:44:12.000,N,26.360,26.380,121,18,R,,7156387,N,N,6,0,,C
01/05/2006,15:44:14.000,N,26.360,26.370,121,12,R,,7156987,N,N,0,0,,C
01/05/2006,15:44:14.000,N,26.360,26.380,121,18,R,,7157158,N,N,0,0,,C
01/05/2006,15:44:15.000,T,25.760,26.970,1,1,R,MADF,7157193,T,T,0,0,A,C
01/05/2006,15:44:15.000,X,26.110,26.620,1,1,R,,7157212,X,X,0,0,,C
01/05/2006,15:44:15.000,P,.010,26.370,1,55,R,,7157230,P,P,6,0,,C
01/05/2006,15:44:15.000,T,25.760,26.980,1,1,R,MADF,7157326,T,T,0,0,A,C
01/05/2006,15:44:15.000,P,.010,26.370,1,49,R,,7157334,P,P,6,0,,C
01/05/2006,15:44:15.000,X,26.110,26.630,1,1,R,,7157339,X,X,0,0,,C
01/05/2006,15:44:16.000,N,26.360,26.380,125,18,R,,7157507,N,N,6,0,,C
01/05/2006,15:44:20.000,N,26.360,26.380,106,18,R,,7158968,N,N,6,0,,C
01/05/2006,15:44:22.000,N,26.360,26.380,106,19,R,,7159585,N,N,0,0,,C
01/05/2006,15:44:24.000,N,26.360,26.370,106,1,R,,7160050,N,N,0,0,,C
01/05/2006,15:44:24.000,T,25.760,26.970,1,1,R,MADF,7160238,T,T,0,0,A,C
01/05/2006,15:44:24.000,P,.010,26.370,1,55,R,,7160253,P,P,6,0,,C
01/05/2006,15:44:25.000,X,26.110,26.620,1,1,R,,7160267,X,X,0,0,,C
01/05/2006,15:44:25.000,N,26.360,26.370,106,13,R,,7160414,N,N,0,0,,C
01/05/2006,15:44:25.000,N,26.360,26.370,106,2,R,,7160583,N,N,0,0,,C
01/05/2006,15:44:26.000,N,26.360,26.370,106,14,R,,7160708,N,N,0,0,,C
01/05/2006,15:44:26.000,N,26.360,26.370,106,2,R,,7160851,N,N,0,0,,C
01/05/2006,15:44:30.000,N,26.360,26.370,97,2,R,,7161948,N,N,6,0,,C
01/05/2006,15:44:30.000,N,26.360,26.370,97,1,R,,7162175,N,N,0,0,,C
01/05/2006,15:44:30.000,N,26.360,26.380,97,19,R,,7162190,N,N,0,0,,C
01/05/2006,15:44:30.000,P,26.360,26.370,1,55,R,,7162197,P,P,0,0,,C
01/05/2006,15:44:30.000,P,26.360,26.370,1,49,R,,7162210,P,P,6,0,,C
01/05/2006,15:44:31.000,N,26.360,26.380,95,19,R,,7162324,N,N,6,0,,C
01/05/2006,15:44:31.000,X,26.110,26.630,1,1,R,,7162357,X,X,0,0,,C
01/05/2006,15:44:31.000,T,25.760,26.980,1,1,R,MADF,7162365,T,T,0,0,A,C
01/05/2006,15:44:35.000,P,26.360,26.450,1,3,R,,7163634,P,P,6,0,,C
01/05/2006,15:44:36.000,P,26.360,26.400,1,19,R,,7163850,P,P,0,0,,C
01/05/2006,15:44:37.000,N,26.370,26.380,12,19,R,,7164174,N,N,1,0,,C
01/05/2006,15:44:37.000,P,26.360,26.440,1,3,R,,7164203,P,P,0,0,,C
01/05/2006,15:44:37.000,X,26.120,26.630,1,1,R,,7164390,X,X,0,0,,C
01/05/2006,15:44:37.000,T,25.770,26.980,1,1,R,MADF,7164394,T,T,0,0,A,C
01/05/2006,15:44:37.000,P,26.370,26.440,5,3,R,,7164396,P,P,0,0,,C
01/05/2006,15:44:38.000,P,26.370,26.450,5,3,R,,7164551,P,P,0,0,,C
01/05/2006,15:44:38.000,P,26.370,26.400,5,19,R,,7164553,P,P,0,0,,C
01/05/2006,15:44:38.000,P,26.370,26.460,6,3,R,,7164673,P,P,0,0,,C
01/05/2006,15:44:38.000,P,26.370,26.450,6,3,R,,7164700,P,P,0,0,,C
01/05/2006,15:44:43.000,N,26.370,26.380,42,19,R,,7166140,N,N,1,0,,C
01/05/2006,15:44:43.000,N,26.370,26.380,41,19,R,,7166157,N,N,1,0,,C
01/05/2006,15:44:46.000,N,26.370,26.380,42,19,R,,7166836,N,N,1,0,,C
01/05/2006,15:44:46.000,N,26.370,26.380,50,21,R,,7166843,N,N,1,0,,C
01/05/2006,15:44:46.000,N,26.370,26.380,50,6,R,,7167034,N,N,1,0,,C
01/05/2006,15:44:46.000,P,26.370,26.450,6,3,R,,7167046,P,P,0,0,,C
01/05/2006,15:44:47.000,P,26.370,999.000,6,1,R,,7167154,P,P,0,0,,C
01/05/2006,15:44:47.000,P,26.370,26.460,6,3,R,,7167169,P,P,0,0,,C
01/05/2006,15:44:47.000,N,26.370,26.380,50,8,R,,7167245,N,N,1,0,,C
01/05/2006,15:44:48.000,P,26.370,26.450,6,3,R,,7167438,P,P,0,0,,C
01/05/2006,15:44:48.000,P,26.370,26.400,6,8,R,,7167443,P,P,0,0,,C
01/05/2006,15:44:48.000,P,26.370,999.000,6,1,R,,7167539,P,P,0,0,,C
01/05/2006,15:44:48.000,P,26.370,26.460,6,3,R,,7167568,P,P,0,0,,C
01/05/2006,15:44:49.000,N,26.370,26.380,52,8,R,,7167719,N,N,1,0,,C
01/05/2006,15:44:49.000,P,26.370,999.000,6,1,R,,7167939,P,P,0,0,,C
01/05/2006,15:44:49.000,P,26.370,26.450,6,3,R,,7167943,P,P,0,0,,C
01/05/2006,15:44:51.000,N,26.370,26.380,41,8,R,,7168426,N,N,1,0,,C
01/05/2006,15:44:53.000,N,26.370,26.380,49,8,R,,7168930,N,N,1,0,,C
01/05/2006,15:45:00.000,N,26.370,26.380,96,8,R,,7171352,N,N,1,0,,C
01/05/2006,15:45:00.000,N,26.370,26.380,96,3,R,,7171354,N,N,1,0,,C
01/05/2006,15:45:01.000,N,26.370,26.380,77,3,R,,7171502,N,N,1,0,,C
01/05/2006,15:45:01.000,P,26.370,26.450,6,3,R,,7171597,P,P,0,0,,C
01/05/2006,15:45:02.000,N,26.370,26.380,81,3,R,,7171991,N,N,1,0,,C
01/05/2006,15:45:03.000,N,26.370,26.380,59,3,R,,7172335,N,N,1,0,,C
01/05/2006,15:45:04.000,N,26.370,26.380,59,3,R,,7172498,N,N,0,0,,C
01/05/2006,15:45:04.000,N,26.370,26.380,63,3,R,,7172664,N,N,1,0,,C
01/05/2006,15:45:05.000,N,26.370,26.380,55,3,R,,7172809,N,N,1,0,,C
01/05/2006,15:45:05.000,N,26.370,26.380,1,3,R,,7172909,N,N,6,0,,C
01/05/2006,15:45:05.000,N,26.360,26.380,42,3,R,,7172966,N,N,0,0,,C
01/05/2006,15:45:06.000,X,26.110,26.630,1,1,R,,7173179,X,X,0,0,,C
01/05/2006,15:45:06.000,T,25.760,26.980,1,1,R,MADF,7173183,T,T,0,0,A,C
01/05/2006,15:45:06.000,P,26.370,26.450,1,3,R,,7173269,P,P,6,0,,C
01/05/2006,15:45:07.000,N,26.360,26.380,48,3,R,,7173474,N,N,0,0,,C
01/05/2006,15:45:07.000,N,26.360,26.370,42,145,R,,7173482,N,N,6,0,,C
01/05/2006,15:45:07.000,P,.010,26.450,1,3,R,,7173625,P,P,6,0,,C
01/05/2006,15:45:07.000,T,25.760,26.970,1,1,R,MADF,7173651,T,T,0,0,A,C
01/05/2006,15:45:08.000,X,26.110,26.620,1,1,R,,7173768,X,X,0,0,,C
01/05/2006,15:45:08.000,P,.010,26.370,1,3,R,,7173995,P,P,0,0,,C
01/05/2006,15:45:08.000,N,26.360,26.370,42,137,R,,7174016,N,N,1,0,,C
01/05/2006,15:45:09.000,N,26.360,26.370,48,137,R,,7174105,N,N,1,0,,C
01/05/2006,15:45:09.000,N,26.360,26.370,36,137,R,,7174249,N,N,1,0,,C
01/05/2006,15:45:09.000,N,26.360,26.370,36,137,R,,7174292,N,N,0,0,,C
01/05/2006,15:45:10.000,P,.010,26.390,1,20,R,,7174631,P,P,0,0,,C
01/05/2006,15:45:10.000,N,26.360,26.370,1,137,R,,7174637,N,N,1,0,,C
01/05/2006,15:45:11.000,N,26.350,26.360,3,1,R,,7174786,N,N,1,0,,C
01/05/2006,15:45:11.000,P,.010,26.430,1,3,R,,7174826,P,P,0,0,,C
01/05/2006,15:45:11.000,P,.010,26.450,1,3,R,,7174836,P,P,0,0,,C
01/05/2006,15:45:12.000,T,25.750,26.960,1,1,R,MADF,7174962,T,T,0,0,A,C
01/05/2006,15:45:12.000,X,26.100,26.610,1,1,R,,7174976,X,X,0,0,,C
01/05/2006,15:45:12.000,P,.010,999.000,1,1,R,,7175000,P,P,0,0,,C
01/05/2006,15:45:12.000,P,.010,26.450,1,1,R,,7175005,P,P,0,0,,C
01/05/2006,15:45:12.000,P,.010,26.380,1,1,R,,7175310,P,P,0,0,,C
01/05/2006,15:45:14.000,N,26.350,26.370,3,138,R,,7175541,N,N,1,0,,C
01/05/2006,15:45:14.000,N,26.350,26.370,3,139,R,,7175579,N,N,1,0,,C
01/05/2006,15:45:14.000,P,.010,26.420,1,1,R,,7175594,P,P,0,0,,C
01/05/2006,15:45:14.000,P,.010,26.440,1,1,R,,7175604,P,P,0,0,,C
01/05/2006,15:45:14.000,N,26.350,26.370,3,137,R,,7175647,N,N,1,0,,C
01/05/2006,15:45:14.000,N,26.360,26.370,5,137,R,,7175670,N,N,1,0,,C
01/05/2006,15:45:14.000,N,26.360,26.370,5,136,R,,7175678,N,N,1,0,,C
01/05/2006,15:45:14.000,X,26.100,26.620,1,1,R,,7175692,X,X,0,0,,C
01/05/2006,15:45:14.000,T,25.750,26.970,1,1,R,MADF,7175730,T,T,0,0,A,C
01/05/2006,15:45:14.000,P,.010,26.440,1,3,R,,7175737,P,P,0,0,,C
01/05/2006,15:45:14.000,N,26.360,26.370,5,136,R,,7175761,N,N,0,0,,C
01/05/2006,15:45:14.000,T,25.760,26.970,1,1,R,MADF,7175794,T,T,0,0,A,C
01/05/2006,15:45:14.000,X,26.110,26.620,1,1,R,,7175799,X,X,0,0,,C
01/05/2006,15:45:15.000,P,.010,999.000,1,1,R,,7175946,P,P,0,0,,C
01/05/2006,15:45:15.000,P,.010,26.450,1,3,R,,7176029,P,P,0,0,,C
01/05/2006,15:45:17.000,P,.010,26.390,1,20,R,,7176337,P,P,0,0,,C
01/05/2006,15:45:17.000,N,26.360,26.370,3,136,R,,7176365,N,N,1,0,,C
01/05/2006,15:45:17.000,P,.010,26.430,1,3,R,,7176477,P,P,0,0,,C
01/05/2006,15:45:17.000,P,.010,26.450,1,3,R,,7176551,P,P,0,0,,C
01/05/2006,15:45:19.000,P,.010,26.440,1,3,R,,7176845,P,P,0,0,,C
01/05/2006,15:45:19.000,P,.010,26.450,1,3,R,,7176900,P,P,0,0,,C
01/05/2006,15:45:20.000,P,.010,26.390,1,20,R,,7177130,P,P,0,0,,C
01/05/2006,15:45:21.000,P,.010,26.430,1,3,R,,7177314,P,P,0,0,,C
01/05/2006,15:45:21.000,P,.010,999.000,1,1,R,,7177406,P,P,0,0,,C
01/05/2006,15:45:21.000,P,.010,26.450,1,3,R,,7177409,P,P,0,0,,C
01/05/2006,15:45:21.000,P,.010,999.000,1,1,R,,7177434,P,P,0,0,,C
01/05/2006,15:45:21.000,P,.010,26.460,1,3,R,,7177440,P,P,0,0,,C
01/05/2006,15:45:21.000,N,26.360,26.370,3,134,R,,7177449,N,N,1,0,,C
01/05/2006,15:45:21.000,P,.010,999.000,1,1,R,,7177599,P,P,0,0,,C
01/05/2006,15:45:21.000,P,.010,26.450,1,3,R,,7177601,P,P,0,0,,C
01/05/2006,15:45:22.000,N,26.360,26.370,3,84,R,,7177861,N,N,1,0,,C
01/05/2006,15:45:23.000,P,.010,26.450,1,3,R,,7178198,P,P,0,0,,C
01/05/2006,15:45:23.000,P,.010,26.390,1,20,R,,7178256,P,P,0,0,,C
01/05/2006,15:45:24.000,N,26.360,26.370,6,84,R,,7178348,N,N,1,0,,C
01/05/2006,15:45:24.000,N,26.360,26.370,7,87,R,,7178356,N,N,1,0,,C
01/05/2006,15:45:24.000,P,.010,26.430,1,3,R,,7178376,P,P,0,0,,C
01/05/2006,15:45:24.000,P,.010,999.000,1,1,R,,7178432,P,P,0,0,,C
01/05/2006,15:45:24.000,P,.010,26.440,1,3,R,,7178440,P,P,0,0,,C
01/05/2006,15:45:24.000,P,.010,26.440,1,3,R,,7178452,P,P,0,0,,C
01/05/2006,15:45:25.000,P,.010,999.000,1,1,R,,7178810,P,P,0,0,,C
01/05/2006,15:45:25.000,P,.010,26.450,1,3,R,,7178831,P,P,0,0,,C
01/05/2006,15:45:25.000,P,.010,26.450,1,3,R,,7178848,P,P,0,0,,C
01/05/2006,15:45:25.000,N,26.360,26.370,9,87,R,,7179024,N,N,1,0,,C
01/05/2006,15:45:26.000,N,26.360,26.370,9,86,R,,7179249,N,N,1,0,,C
01/05/2006,15:45:27.000,N,26.360,26.370,15,86,R,,7179433,N,N,1,0,,C
01/05/2006,15:45:27.000,N,26.360,26.370,7,86,R,,7179500,N,N,1,0,,C
01/05/2006,15:45:27.000,P,.010,26.460,1,3,R,,7179553,P,P,0,0,,C
01/05/2006,15:45:29.000,P,.010,26.390,1,20,R,,7180019,P,P,0,0,,C
01/05/2006,15:45:29.000,N,26.360,26.370,12,86,R,,7180086,N,N,1,0,,C
01/05/2006,15:45:30.000,P,.010,999.000,1,1,R,,7180249,P,P,0,0,,C
01/05/2006,15:45:30.000,P,.010,26.450,1,3,R,,7180283,P,P,0,0,,C
01/05/2006,15:45:30.000,N,26.360,26.370,2,86,R,,7180386,N,N,1,0,,C
01/05/2006,15:45:31.000,P,.010,999.000,1,1,R,,7180564,P,P,0,0,,C
01/05/2006,15:45:31.000,P,.010,26.440,1,3,R,,7180577,P,P,0,0,,C
01/05/2006,15:45:31.000,N,26.360,26.370,2,86,R,,7180736,N,N,0,0,,C
01/05/2006,15:45:32.000,N,26.360,26.370,4,86,R,,7181063,N,N,1,0,,C
01/05/2006,15:45:36.000,N,26.360,26.370,2,86,R,,7182036,N,N,1,0,,C
01/05/2006,15:45:36.000,N,26.360,26.370,2,109,R,,7182213,N,N,1,0,,C
01/05/2006,15:45:36.000,N,26.360,26.370,2,109,R,,7182354,N,N,0,0,,C
01/05/2006,15:45:38.000,N,26.360,26.370,6,109,R,,7182943,N,N,1,0,,C
01/05/2006,15:45:39.000,P,26.360,26.440,5,3,R,,7183289,P,P,0,0,,C
01/05/2006,15:45:40.000,N,26.360,26.370,6,115,R,,7183503,N,N,1,0,,C
01/05/2006,15:45:40.000,N,26.360,26.370,6,116,R,,7183662,N,N,1,0,,C
01/05/2006,15:45:42.000,N,26.360,26.370,6,117,R,,7184427,N,N,1,0,,C
01/05/2006,15:45:44.000,P,.010,26.440,1,3,R,,7185134,P,P,0,0,,C
01/05/2006,15:45:50.000,N,26.360,26.370,1,117,R,,7186827,N,N,1,0,,C
01/05/2006,15:45:50.000,N,26.350,26.370,31,117,R,,7186858,N,N,1,0,,C
01/05/2006,15:45:50.000,T,25.750,26.970,1,1,R,MADF,7186968,T,T,0,0,A,C
01/05/2006,15:45:50.000,X,26.100,26.620,1,1,R,,7186989,X,X,0,0,,C
01/05/2006,15:45:53.000,N,26.350,26.370,34,117,R,,7187676,N,N,1,0,,C
01/05/2006,15:45:53.000,N,26.350,26.370,34,32,R,,7187821,N,N,1,0,,C
01/05/2006,15:45:59.000,N,26.350,26.370,34,1,R,,7189230,N,N,1,0,,C
01/05/2006,15:45:59.000,P,.010,999.000,1,1,R,,7189360,P,P,0,0,,C
01/05/2006,15:45:59.000,P,.010,26.440,1,3,R,,7189366,P,P,0,0,,C
01/05/2006,15:45:59.000,P,.010,26.380,1,5,R,,7189376,P,P,0,0,,C
01/05/2006,15:46:00.000,N,26.350,26.370,83,1,R,,7189608,N,N,1,0,,C
01/05/2006,15:46:01.000,N,26.350,26.370,82,1,R,,7189791,N,N,1,0,,C
01/05/2006,15:46:02.000,N,26.350,26.370,79,1,R,,7190125,N,N,1,0,,C
01/05/2006,15:46:06.000,N,26.350,26.370,77,1,R,,7191471,N,N,1,0,,C
01/05/2006,15:46:11.000,C,25.150,27.570,1,1,R,,7193072,C,C,0,0,,C
01/05/2006,15:46:14.000,N,26.350,26.370,58,1,R,,7194030,N,N,1,0,,C
01/05/2006,15:46:19.000,N,26.350,26.370,61,4,R,,7195329,N,N,1,0,,C
01/05/2006,15:46:19.000,N,26.350,26.370,59,4,R,,7195335,N,N,1,0,,C
01/05/2006,15:46:20.000,N,26.350,26.370,62,4,R,,7195811,N,N,1,0,,C
01/05/2006,15:46:21.000,N,26.350,26.370,63,4,R,,7196232,N,N,1,0,,C
01/05/2006,15:46:24.000,N,26.350,26.370,63,10,R,,7197295,N,N,1,0,,C
01/05/2006,15:46:26.000,N,26.350,26.370,63,15,R,,7198091,N,N,1,0,,C
01/05/2006,15:46:29.000,N,26.350,26.370,63,25,R,,7198918,N,N,1,0,,C
01/05/2006,15:46:29.000,N,26.350,26.370,63,15,R,,7199064,N,N,1,0,,C
01/05/2006,15:46:30.000,N,26.350,26.370,63,10,R,,7199473,N,N,1,0,,C
01/05/2006,15:46:30.000,N,26.350,26.370,65,10,R,,7199521,N,N,1,0,,C
01/05/2006,15:46:31.000,N,26.350,26.370,65,5,R,,7199845,N,N,1,0,,C
01/05/2006,15:46:31.000,N,26.350,26.370,65,5,R,,7199891,N,N,0,0,,C
01/05/2006,15:46:31.000,N,26.350,26.370,73,5,R,,7200073,N,N,1,0,,C
01/05/2006,15:46:32.000,N,26.350,26.360,73,5,R,,7200239,N,N,1,0,,C
01/05/2006,15:46:33.000,T,25.750,26.960,1,1,R,MADF,7200395,T,T,0,0,A,C
01/05/2006,15:46:33.000,X,26.100,26.610,1,1,R,,7200421,X,X,0,0,,C
01/05/2006,15:46:33.000,N,26.350,26.360,73,1,R,,7200540,N,N,1,0,,C
01/05/2006,15:46:33.000,N,26.350,26.360,78,1,R,,7200694,N,N,1,0,,C
01/05/2006,15:46:34.000,N,26.350,26.370,78,5,R,,7200829,N,N,1,0,,C
01/05/2006,15:46:34.000,N,26.350,26.360,78,5,R,,7200857,N,N,1,0,,C
01/05/2006,15:46:35.000,N,26.350,26.360,78,8,R,,7200987,N,N,1,0,,C
01/05/2006,15:46:35.000,X,26.100,26.620,1,1,R,,7201050,X,X,0,0,,C
01/05/2006,15:46:35.000,X,26.100,26.610,1,1,R,,7201069,X,X,0,0,,C
01/05/2006,15:46:35.000,T,25.750,26.970,1,1,R,MADF,7201078,T,T,0,0,A,C
01/05/2006,15:46:35.000,T,25.750,26.960,1,1,R,MADF,7201095,T,T,0,0,A,C
01/05/2006,15:46:35.000,N,26.350,26.360,78,1,R,,7201213,N,N,1,0,,C
01/05/2006,15:46:35.000,N,26.350,26.370,78,5,R,,7201313,N,N,1,0,,C
01/05/2006,15:46:36.000,T,25.750,26.970,1,1,R,MADF,7201450,T,T,0,0,A,C
01/05/2006,15:46:36.000,X,26.100,26.620,1,1,R,,7201552,X,X,0,0,,C
01/05/2006,15:46:37.000,N,26.350,26.370,78,1,R,,7201704,N,N,1,0,,C
01/05/2006,15:46:37.000,N,26.350,26.380,78,2,R,,7201875,N,N,6,0,,C
01/05/2006,15:46:37.000,N,26.350,26.370,78,2,R,,7201891,N,N,1,0,,C
01/05/2006,15:46:38.000,N,26.350,26.370,78,1,R,,7202019,N,N,1,0,,C
01/05/2006,15:46:38.000,T,25.750,26.980,1,1,R,MADF,7202041,T,T,0,0,A,C
01/05/2006,15:46:38.000,X,26.100,26.630,1,1,R,,7202064,X,X,0,0,,C
01/05/2006,15:46:38.000,X,26.100,26.620,1,1,R,,7202071,X,X,0,0,,C
01/05/2006,15:46:38.000,T,25.750,26.970,1,1,R,MADF,7202138,T,T,0,0,A,C
01/05/2006,15:46:38.000,N,26.350,26.380,78,5,R,,7202148,N,N,6,0,,C
01/05/2006,15:46:38.000,N,26.350,26.380,78,3,R,,7202153,N,N,0,0,,C
01/05/2006,15:46:38.000,N,26.350,26.380,78,2,R,,7202177,N,N,0,0,,C
01/05/2006,15:46:38.000,N,26.350,26.380,77,2,R,,7202183,N,N,6,0,,C
01/05/2006,15:46:39.000,T,25.750,26.980,1,1,R,MADF,7202285,T,T,0,0,A,C
01/05/2006,15:46:39.000,X,26.100,26.630,1,1,R,,7202321,X,X,0,0,,C
01/05/2006,15:46:40.000,N,26.360,26.380,1,2,R,,7202578,N,N,6,0,,C
01/05/2006,15:46:40.000,N,26.360,26.380,3,2,R,,7202726,N,N,6,0,,C
01/05/2006,15:46:40.000,T,25.760,26.980,1,1,R,MADF,7202751,T,T,0,0,A,C
01/05/2006,15:46:40.000,X,26.110,26.630,1,1,R,,7202809,X,X,0,0,,C
01/05/2006,15:46:41.000,P,26.360,26.380,1,5,R,,7202828,P,P,0,0,,C
01/05/2006,15:46:42.000,N,26.360,26.380,8,2,R,,7203144,N,N,6,0,,C
01/05/2006,15:46:42.000,N,26.360,26.370,8,3,R,,7203334,N,N,1,0,,C
01/05/2006,15:46:43.000,X,26.110,26.620,1,1,R,,7203530,X,X,0,0,,C
01/05/2006,15:46:43.000,T,25.760,26.970,1,1,R,MADF,7203539,T,T,0,0,A,C
01/05/2006,15:46:43.000,N,26.360,26.370,8,1,R,,7203680,N,N,1,0,,C
01/05/2006,15:46:43.000,P,26.360,26.370,1,51,R,,7203707,P,P,6,0,,C
01/05/2006,15:46:43.000,P,26.360,26.370,1,56,R,,7203713,P,P,6,0,,C
01/05/2006,15:46:43.000,P,.010,26.370,1,56,R,,7203745,P,P,0,0,,C
01/05/2006,15:46:43.000,N,26.360,26.380,8,3,R,,7203749,N,N,0,0,,C
01/05/2006,15:46:44.000,T,25.760,26.980,1,1,R,MADF,7203854,T,T,0,0,A,C
01/05/2006,15:46:44.000,N,26.360,26.380,10,3,R,,7203858,N,N,6,0,,C
01/05/2006,15:46:44.000,P,.010,26.370,1,51,R,,7203956,P,P,6,0,,C
01/05/2006,15:46:44.000,X,26.110,26.630,1,1,R,,7203965,X,X,0,0,,C
01/05/2006,15:47:00.000,P,.010,26.370,1,36,R,,7208655,P,P,6,0,,C
01/05/2006,15:47:11.000,C,25.160,27.570,1,1,R,,7212613,C,C,0,0,,C
01/05/2006,15:47:15.000,N,26.360,26.380,10,1,R,,7213707,N,N,0,0,,C
01/05/2006,15:47:18.000,P,.010,26.450,1,1,R,,7214435,P,P,6,0,,C
01/05/2006,15:47:20.000,N,26.360,26.380,8,1,R,,7214987,N,N,1,0,,C
01/05/2006,15:47:23.000,P,.010,999.000,1,1,R,,7216058,P,P,0,0,,C
01/05/2006,15:47:23.000,P,.010,26.450,1,3,R,,7216077,P,P,0,0,,C
01/05/2006,15:47:23.000,N,26.360,26.380,16,9,R,,7216206,N,N,1,0,,C
01/05/2006,15:47:23.000,N,26.360,26.380,14,9,R,,7216311,N,N,1,0,,C
01/05/2006,15:47:24.000,N,26.360,26.380,14,11,R,,7216875,N,N,1,0,,C
01/05/2006,15:47:25.000,P,.010,26.380,1,5,R,,7217337,P,P,0,0,,C
01/05/2006,15:47:26.000,P,.010,26.450,1,3,R,,7217691,P,P,0,0,,C
01/05/2006,15:47:26.000,P,26.360,26.450,5,3,R,,7217734,P,P,0,0,,C
01/05/2006,15:47:27.000,N,26.360,26.380,14,1,R,,7217903,N,N,1,0,,C
01/05/2006,15:47:28.000,N,26.360,26.380,14,12,R,,7218323,N,N,1,0,,C
01/05/2006,15:47:31.000,N,26.360,26.380,14,1,R,,7219669,N,N,1,0,,C
01/05/2006,15:47:32.000,P,.010,26.450,1,3,R,,7219917,P,P,0,0,,C
01/05/2006,15:47:33.000,N,26.360,26.380,9,10,R,,7220322,N,N,1,0,,C
01/05/2006,15:47:33.000,N,26.360,26.380,7,10,R,,7220336,N,N,1,0,,C
01/05/2006,15:47:33.000,N,26.360,26.380,4,10,R,,7220452,N,N,1,0,,C
01/05/2006,15:47:34.000,N,26.360,26.400,4,1,R,,7220902,N,N,1,0,,C
01/05/2006,15:47:34.000,N,26.360,26.400,4,36,R,,7220921,N,N,1,0,,C
01/05/2006,15:47:35.000,T,25.760,27.000,1,1,R,MADF,7221230,T,T,0,0,A,C
01/05/2006,15:47:35.000,P,.010,999.000,1,1,R,,7221247,P,P,0,0,,C
01/05/2006,15:47:35.000,P,.010,26.450,1,2,R,,7221262,P,P,0,0,,C
01/05/2006,15:47:35.000,X,26.110,26.650,1,1,R,,7221276,X,X,0,0,,C
01/05/2006,15:47:35.000,P,.010,999.000,1,1,R,,7221289,P,P,0,0,,C
01/05/2006,15:47:35.000,P,.010,26.450,1,1,R,,7221291,P,P,0,0,,C
01/05/2006,15:47:38.000,N,26.360,26.400,1,36,R,,7222863,N,N,1,0,,C
01/05/2006,15:47:38.000,P,.010,999.000,1,1,R,,7223077,P,P,0,0,,C
01/05/2006,15:47:38.000,P,.010,26.450,1,2,R,,7223083,P,P,0,0,,C
01/05/2006,15:47:39.000,P,.010,999.000,1,1,R,,7223445,P,P,0,0,,C
01/05/2006,15:47:39.000,P,.010,26.450,1,1,R,,7223459,P,P,0,0,,C
01/05/2006,15:47:40.000,N,26.360,26.390,6,18,R,,7223622,N,N,1,0,,C
01/05/2006,15:47:40.000,N,26.360,26.390,6,27,R,,7223658,N,N,1,0,,C
01/05/2006,15:47:40.000,P,.010,999.000,1,1,R,,7223672,P,P,0,0,,C
01/05/2006,15:47:40.000,P,.010,26.460,1,3,R,,7223682,P,P,0,0,,C
01/05/2006,15:47:40.000,X,26.110,26.640,1,1,R,,7223875,X,X,0,0,,C
01/05/2006,15:47:40.000,T,25.760,26.990,1,1,R,MADF,7223889,T,T,0,0,A,C
01/05/2006,15:47:41.000,N,26.360,26.390,4,27,R,,7223913,N,N,1,0,,C
01/05/2006,15:47:43.000,N,26.360,26.390,4,21,R,,7224758,N,N,1,0,,C
01/05/2006,15:47:43.000,N,26.360,26.390,4,6,R,,7225194,N,N,1,0,,C
01/05/2006,15:47:43.000,N,26.380,26.390,4,6,R,,7225206,N,N,1,0,,C
01/05/2006,15:47:44.000,P,.010,26.410,1,6,R,,7225339,P,P,0,0,,C
01/05/2006,15:47:44.000,P,.010,26.450,1,3,R,,7225361,P,P,0,0,,C
01/05/2006,15:47:44.000,T,25.780,26.990,1,1,R,MADF,7225414,T,T,0,0,A,C
01/05/2006,15:47:44.000,X,26.130,26.640,1,1,R,,7225420,X,X,0,0,,C
01/05/2006,15:47:44.000,N,26.380,26.390,4,6,R,,7225558,N,N,0,0,,C
01/05/2006,15:47:47.000,N,26.380,26.390,1,6,R,,7226554,N,N,1,0,,C
01/05/2006,15:47:47.000,N,26.370,26.380,3,3,R,,7226820,N,N,1,0,,C
01/05/2006,15:47:47.000,N,26.370,26.380,3,4,R,,7226827,N,N,1,0,,C
01/05/2006,15:47:47.000,N,26.370,26.380,1,4,R,,7226869,N,N,1,0,,C
01/05/2006,15:47:48.000,X,26.120,26.630,1,1,R,,7227152,X,X,0,0,,C
01/05/2006,15:47:48.000,P,.010,999.000,1,1,R,,7227162,P,P,0,0,,C
01/05/2006,15:47:48.000,T,25.770,26.980,1,1,R,MADF,7227316,T,T,0,0,A,C
01/05/2006,15:47:48.000,P,.010,26.460,1,3,R,,7227318,P,P,0,0,,C
01/05/2006,15:47:48.000,N,26.370,26.380,1,1,R,,7227374,N,N,1,0,,C
01/05/2006,15:47:48.000,N,26.360,26.390,14,6,R,,7227405,N,N,1,0,,C
01/05/2006,15:47:49.000,N,26.370,26.390,3,6,R,,7227547,N,N,1,0,,C
01/05/2006,15:47:49.000,X,26.110,26.640,1,1,R,,7227609,X,X,0,0,,C
01/05/2006,15:47:49.000,P,.010,999.000,1,1,R,,7227615,P,P,0,0,,C
01/05/2006,15:47:49.000,T,25.760,26.990,1,1,R,MADF,7227616,T,T,0,0,A,C
01/05/2006,15:47:49.000,P,.010,26.450,1,2,R,,7227617,P,P,0,0,,C
01/05/2006,15:47:49.000,P,.010,26.410,1,4,R,,7227619,P,P,0,0,,C
01/05/2006,15:47:49.000,N,26.370,26.390,3,9,R,,7227711,N,N,1,0,,C
01/05/2006,15:47:49.000,P,.010,999.000,1,1,R,,7227813,P,P,0,0,,C
01/05/2006,15:47:49.000,X,26.120,26.640,1,1,R,,7227820,X,X,0,0,,C
01/05/2006,15:47:49.000,P,.010,26.450,1,3,R,,7227835,P,P,0,0,,C
01/05/2006,15:47:49.000,T,25.770,26.990,1,1,R,MADF,7227839,T,T,0,0,A,C
01/05/2006,15:47:51.000,N,26.370,26.390,6,9,R,,7228423,N,N,1,0,,C
01/05/2006,15:47:52.000,P,.010,26.410,1,3,R,,7228726,P,P,0,0,,C
01/05/2006,15:47:52.000,P,.010,26.410,1,4,R,,7228760,P,P,0,0,,C
01/05/2006,15:47:52.000,P,.010,26.380,1,51,R,,7228932,P,P,6,0,,C
01/05/2006,15:47:52.000,N,26.370,26.390,8,9,R,,7228988,N,N,6,0,,C
01/05/2006,15:47:53.000,P,.010,26.380,1,50,R,,7229420,P,P,6,0,,C
01/05/2006,15:47:54.000,P,.010,26.380,1,35,R,,7229679,P,P,6,0,,C
01/05/2006,15:47:54.000,N,26.370,26.390,8,18,R,,7229966,N,N,0,0,,C
01/05/2006,15:47:57.000,N,26.370,26.390,7,18,R,,7230829,N,N,6,0,,C
01/05/2006,15:47:57.000,P,.010,26.380,1,31,R,,7231080,P,P,6,0,,C
01/05/2006,15:47:58.000,N,26.370,26.390,7,20,R,,7231249,N,N,0,0,,C
01/05/2006,15:47:59.000,N,26.370,26.390,7,2,R,,7231581,N,N,0,0,,C
01/05/2006,15:48:00.000,N,26.370,26.390,7,1,R,,7231918,N,N,0,0,,C
01/05/2006,15:48:01.000,P,.010,26.380,1,30,R,,7232372,P,P,6,0,,C
01/05/2006,15:48:07.000,P,.010,26.440,1,20,R,,7234416,P,P,6,0,,C
01/05/2006,15:48:07.000,P,26.370,26.440,4,20,R,,7234477,P,P,0,0,,C
01/05/2006,15:48:09.000,N,26.370,26.390,5,1,R,,7235113,N,N,1,0,,C
01/05/2006,15:48:10.000,P,26.370,26.410,4,20,R,,7235329,P,P,0,0,,C
01/05/2006,15:48:11.000,C,25.170,27.570,1,1,R,,7235847,C,C,0,0,,C
01/05/2006,15:48:11.000,C,25.170,27.590,1,1,R,,7235855,C,C,0,0,,C
01/05/2006,15:48:14.000,N,26.370,26.390,9,1,R,,7236634,N,N,1,0,,C
01/05/2006,15:48:15.000,P,26.370,26.380,4,51,R,,7237090,P,P,6,0,,C
01/05/2006,15:48:16.000,P,.010,26.380,1,51,R,,7237193,P,P,0,0,,C
01/05/2006,15:48:16.000,N,26.370,26.390,48,1,R,,7237331,N,N,6,0,,C
01/05/2006,15:48:17.000,N,26.370,26.390,42,1,R,,7237637,N,N,6,0,,C
01/05/2006,15:48:17.000,N,26.370,26.390,73,20,R,,7237680,N,N,6,0,,C
01/05/2006,15:48:18.000,N,26.370,26.390,23,20,R,,7238036,N,N,6,0,,C
01/05/2006,15:48:18.000,N,26.370,26.390,24,20,R,,7238063,N,N,6,0,,C
01/05/2006,15:48:19.000,N,26.370,26.390,17,20,R,,7238315,N,N,6,0,,C
01/05/2006,15:48:19.000,N,26.370,26.380,17,1,R,,7238321,N,N,0,0,,C
01/05/2006,15:48:19.000,T,25.770,26.980,1,1,R,MADF,7238376,T,T,0,0,A,C
01/05/2006,15:48:19.000,X,26.120,26.630,1,1,R,,7238439,X,X,0,0,,C
01/05/2006,15:48:19.000,N,26.370,26.380,19,1,R,,7238441,N,N,6,0,,C
01/05/2006,15:48:20.000,N,26.370,26.380,10,1,R,,7238629,N,N,6,0,,C
01/05/2006,15:48:20.000,P,.010,26.380,1,48,R,,7238664,P,P,6,0,,C
01/05/2006,15:48:21.000,N,26.370,26.380,8,1,R,,7238897,N,N,6,0,,C
01/05/2006,15:48:21.000,N,26.370,26.380,11,1,R,,7239129,N,N,6,0,,C
01/05/2006,15:48:26.000,N,26.370,26.380,16,1,R,,7240772,N,N,6,0,,C
01/05/2006,15:48:27.000,N,26.370,26.380,1,1,R,,7241124,N,N,6,0,,C
01/05/2006,15:48:28.000,N,26.360,26.370,12,1,R,,7241158,N,N,1,0,,C
01/05/2006,15:48:28.000,P,.010,26.380,1,58,R,,7241321,P,P,0,0,,C
01/05/2006,15:48:28.000,N,26.360,26.370,12,1,R,,7241358,N,N,0,0,,C
01/05/2006,15:48:28.000,X,26.110,26.620,1,1,R,,7241407,X,X,0,0,,C
01/05/2006,15:48:28.000,T,25.760,26.970,1,1,R,MADF,7241433,T,T,0,0,A,C
01/05/2006,15:48:28.000,P,.010,26.370,1,5,R,,7241438,P,P,6,0,,C
01/05/2006,15:48:29.000,P,.010,26.380,1,58,R,,7241510,P,P,6,0,,C
01/05/2006,15:48:32.000,N,26.370,26.380,3,13,R,,7242747,N,N,6,0,,C
01/05/2006,15:48:33.000,T,25.770,26.980,1,1,R,MADF,7242980,T,T,0,0,A,C
01/05/2006,15:48:33.000,X,26.120,26.630,1,1,R,,7242986,X,X,0,0,,C
01/05/2006,15:48:34.000,N,26.370,26.380,3,13,R,,7243274,N,N,0,0,,C
01/05/2006,15:48:36.000,N,26.370,26.380,8,13,R,,7244208,N,N,6,0,,C
01/05/2006,15:48:37.000,P,.010,26.380,1,46,R,,7244446,P,P,6,0,,C
01/05/2006,15:48:37.000,N,26.370,26.380,18,13,R,,7244456,N,N,6,0,,C
01/05/2006,15:48:37.000,P,.010,26.380,1,36,R,,7244632,P,P,6,0,,C
01/05/2006,15:48:38.000,N,26.370,26.380,18,10,R,,7244806,N,N,0,0,,C
01/05/2006,15:48:39.000,N,26.370,26.380,20,10,R,,7244997,N,N,6,0,,C
01/05/2006,15:48:40.000,N,26.370,26.380,18,10,R,,7245545,N,N,6,0,,C
01/05/2006,15:48:41.000,N,26.370,26.380,10,10,R,,7245779,N,N,6,0,,C
01/05/2006,15:48:41.000,N,26.370,26.380,10,1,R,,7245867,N,N,0,0,,C
01/05/2006,15:48:42.000,P,26.370,26.380,5,36,R,,7246009,P,P,0,0,,C
01/05/2006,15:48:42.000,P,.010,26.380,1,36,R,,7246079,P,P,0,0,,C
01/05/2006,15:48:43.000,N,26.370,26.390,18,20,R,,7246445,N,N,6,0,,C
01/05/2006,15:48:44.000,T,25.770,26.990,1,1,R,MADF,7246565,T,T,0,0,A,C
01/05/2006,15:48:44.000,N,26.370,26.390,15,20,R,,7246574,N,N,6,0,,C
01/05/2006,15:48:44.000,X,26.120,26.640,1,1,R,,7246624,X,X,0,0,,C
01/05/2006,15:48:44.000,N,26.370,26.390,15,20,R,,7246812,N,N,0,0,,C
01/05/2006,15:48:46.000,P,.010,26.380,1,21,R,,7247284,P,P,6,0,,C
01/05/2006,15:48:49.000,N,26.370,26.390,11,20,R,,7248196,N,N,6,0,,C
01/05/2006,15:48:49.000,N,26.370,26.390,11,11,R,,7248375,N,N,0,0,,C
01/05/2006,15:48:49.000,N,26.370,26.390,8,11,R,,7248421,N,N,6,0,,C
01/05/2006,15:48:50.000,N,26.370,26.390,12,11,R,,7248518,N,N,6,0,,C
01/05/2006,15:48:50.000,N,26.370,26.390,12,10,R,,7248716,N,N,0,0,,C
01/05/2006,15:48:51.000,N,26.370,26.390,3,10,R,,7248851,N,N,6,0,,C
01/05/2006,15:48:51.000,N,26.370,26.390,1,10,R,,7248984,N,N,6,0,,C
01/05/2006,15:48:51.000,N,26.370,26.380,4,1,R,,7249015,N,N,6,0,,C
01/05/2006,15:48:52.000,X,26.120,26.630,1,1,R,,7249196,X,X,0,0,,C
01/05/2006,15:48:52.000,T,25.770,26.980,1,1,R,MADF,7249201,T,T,0,0,A,C
01/05/2006,15:48:52.000,N,26.370,26.390,4,10,R,,7249318,N,N,0,0,,C
01/05/2006,15:48:53.000,N,26.370,26.390,1,10,R,,7249508,N,N,6,0,,C
01/05/2006,15:48:53.000,T,25.770,26.990,1,1,R,MADF,7249533,T,T,0,0,A,C
01/05/2006,15:48:53.000,X,26.120,26.640,1,1,R,,7249542,X,X,0,0,,C
01/05/2006,15:48:54.000,N,26.360,26.370,47,4,R,,7249822,N,N,1,0,,C
01/05/2006,15:48:54.000,P,.010,26.380,1,15,R,,7249861,P,P,0,0,,C
01/05/2006,15:48:54.000,N,26.360,26.370,47,1,R,,7249927,N,N,1,0,,C
01/05/2006,15:48:54.000,N,26.370,26.390,2,10,R,,7249932,N,N,6,0,,C
01/05/2006,15:48:54.000,T,25.760,26.970,1,1,R,MADF,7249969,T,T,0,0,A,C
01/05/2006,15:48:55.000,X,26.110,26.620,1,1,R,,7250082,X,X,0,0,,C
01/05/2006,15:48:55.000,T,25.770,26.990,1,1,R,MADF,7250134,T,T,0,0,A,C
01/05/2006,15:48:55.000,X,26.120,26.640,1,1,R,,7250140,X,X,0,0,,C
01/05/2006,15:48:56.000,N,26.370,26.390,1,10,R,,7250401,N,N,6,0,,C
01/05/2006,15:48:56.000,N,26.370,26.390,2,10,R,,7250547,N,N,6,0,,C
01/05/2006,15:48:56.000,N,26.370,26.390,1,10,R,,7250573,N,N,6,0,,C
01/05/2006,15:48:56.000,N,26.360,26.390,49,10,R,,7250577,N,N,6,0,,C
01/05/2006,15:48:57.000,T,25.760,26.990,1,1,R,MADF,7250787,T,T,0,0,A,C
01/05/2006,15:48:57.000,N,26.360,26.390,49,10,R,,7250815,N,N,0,0,,C
01/05/2006,15:48:57.000,X,26.110,26.640,1,1,R,,7250821,X,X,0,0,,C
01/05/2006,15:48:58.000,N,26.360,26.390,47,10,R,,7250928,N,N,6,0,,C
01/05/2006,15:48:58.000,N,26.360,26.390,47,12,R,,7251037,N,N,0,0,,C
01/05/2006,15:48:59.000,N,26.360,26.380,47,5,R,,7251261,N,N,0,0,,C
01/05/2006,15:48:59.000,T,25.760,26.980,1,1,R,MADF,7251450,T,T,0,0,A,C
01/05/2006,15:48:59.000,X,26.110,26.630,1,1,R,,7251461,X,X,0,0,,C
01/05/2006,15:49:02.000,P,.010,26.380,1,4,R,,7252243,P,P,6,0,,C
01/05/2006,15:49:02.000,N,26.360,26.380,53,5,R,,7252264,N,N,1,0,,C
01/05/2006,15:49:03.000,N,26.360,26.380,57,5,R,,7252527,N,N,1,0,,C
01/05/2006,15:49:10.000,N,26.360,26.380,57,6,R,,7255095,N,N,1,0,,C
01/05/2006,15:49:10.000,N,26.360,26.380,57,5,R,,7255112,N,N,1,0,,C
01/05/2006,15:49:11.000,N,26.360,26.380,57,4,R,,7255441,N,N,6,0,,C
01/05/2006,15:49:11.000,N,26.360,26.380,67,5,R,,7255454,N,N,1,0,,C
01/05/2006,15:49:12.000,C,25.160,27.590,1,1,R,,7255537,C,C,0,0,,C
01/05/2006,15:49:12.000,C,25.160,27.580,1,1,R,,7255542,C,C,0,0,,C
01/05/2006,15:49:12.000,N,26.360,26.380,67,5,R,,7255763,N,N,0,0,,C
01/05/2006,15:49:15.000,N,26.360,26.380,67,12,R,,7256777,N,N,1,0,,C
01/05/2006,15:49:16.000,N,26.360,26.380,64,12,R,,7257340,N,N,1,0,,C
01/05/2006,15:49:16.000,N,26.360,26.370,64,6,R,,7257537,N,N,1,0,,C
01/05/2006,15:49:17.000,X,26.110,26.620,1,1,R,,7257790,X,X,0,0,,C
01/05/2006,15:49:17.000,T,25.760,26.970,1,1,R,MADF,7257814,T,T,0,0,A,C
01/05/2006,15:49:17.000,N,26.360,26.370,64,6,R,,7257828,N,N,0,0,,C
01/05/2006,15:49:17.000,P,.010,26.370,1,4,R,,7257837,P,P,0,0,,C
01/05/2006,15:49:18.000,N,26.360,26.370,64,7,R,,7258229,N,N,1,0,,C
01/05/2006,15:49:19.000,P,.010,26.390,1,20,R,,7258613,P,P,0,0,,C
01/05/2006,15:49:19.000,P,.010,26.380,1,20,R,,7258925,P,P,0,0,,C
01/05/2006,15:49:20.000,N,26.360,26.370,64,1,R,,7259054,N,N,1,0,,C
01/05/2006,15:49:21.000,N,26.360,26.380,64,13,R,,7259533,N,N,6,0,,C
01/05/2006,15:49:21.000,T,25.760,26.980,1,1,R,MADF,7259739,T,T,0,0,A,C
01/05/2006,15:49:21.000,X,26.110,26.630,1,1,R,,7259763,X,X,0,0,,C
01/05/2006,15:49:22.000,N,26.360,26.380,64,9,R,,7259894,N,N,0,0,,C
01/05/2006,15:49:25.000,N,26.360,26.370,64,2,R,,7260981,N,N,1,0,,C
01/05/2006,15:49:25.000,T,25.760,26.970,1,1,R,MADF,7261202,T,T,0,0,A,C
01/05/2006,15:49:26.000,P,.010,26.370,1,2,R,,7261346,P,P,0,0,,C
01/05/2006,15:49:26.000,X,26.110,26.620,1,1,R,,7261360,X,X,0,0,,C
01/05/2006,15:49:26.000,N,26.360,26.370,62,2,R,,7261401,N,N,6,0,,C
01/05/2006,15:49:27.000,N,26.360,26.370,62,10,R,,7261714,N,N,1,0,,C
01/05/2006,15:49:27.000,N,26.360,26.370,62,4,R,,7261741,N,N,1,0,,C
01/05/2006,15:49:27.000,P,26.360,26.380,5,20,R,,7261758,P,P,0,0,,C
01/05/2006,15:49:28.000,N,26.360,26.370,62,4,R,,7262013,N,N,0,0,,C
01/05/2006,15:49:28.000,N,26.360,26.370,62,6,R,,7262058,N,N,1,0,,C
01/05/2006,15:49:31.000,N,26.360,26.370,62,4,R,,7262970,N,N,1,0,,C
01/05/2006,15:49:32.000,P,.010,26.380,1,20,R,,7263294,P,P,0,0,,C
01/05/2006,15:49:34.000,N,26.360,26.370,62,1,R,,7263866,N,N,1,0,,C
01/05/2006,15:49:35.000,N,26.360,26.380,62,10,R,,7263943,N,N,6,0,,C
01/05/2006,15:49:35.000,T,25.760,26.980,1,1,R,MADF,7264108,T,T,0,0,A,C
01/05/2006,15:49:35.000,P,26.360,26.380,5,25,R,,7264135,P,P,6,0,,C
01/05/2006,15:49:36.000,X,26.110,26.630,1,1,R,,7264173,X,X,0,0,,C
01/05/2006,15:49:36.000,N,26.360,26.380,52,10,R,,7264200,N,N,6,0,,C
01/05/2006,15:49:37.000,N,26.360,26.380,21,10,R,,7264748,N,N,6,0,,C
01/05/2006,15:49:40.000,N,26.370,26.380,1,10,R,,7265622,N,N,6,0,,C
01/05/2006,15:49:40.000,X,26.120,26.630,1,1,R,,7265772,X,X,0,0,,C
01/05/2006,15:49:40.000,T,25.770,26.980,1,1,R,MADF,7265779,T,T,0,0,A,C
01/05/2006,15:49:41.000,N,26.370,26.380,1,9,R,,7266097,N,N,0,0,,C
01/05/2006,15:49:44.000,N,26.360,26.370,19,2,R,,7266850,N,N,1,0,,C
01/05/2006,15:49:45.000,T,25.760,26.970,1,1,R,MADF,7267030,T,T,0,0,A,C
01/05/2006,15:49:45.000,X,26.110,26.620,1,1,R,,7267047,X,X,0,0,,C
01/05/2006,15:49:45.000,P,.010,26.380,1,25,R,,7267081,P,P,0,0,,C
01/05/2006,15:49:45.000,N,26.360,26.370,16,2,R,,7267155,N,N,1,0,,C
01/05/2006,15:49:46.000,N,26.360,26.370,16,1,R,,7267442,N,N,1,0,,C
01/05/2006,15:49:47.000,N,26.360,26.370,13,1,R,,7267519,N,N,1,0,,C
01/05/2006,15:49:48.000,N,26.360,26.370,13,2,R,,7267661,N,N,1,0,,C
01/05/2006,15:49:48.000,N,26.360,26.370,19,2,R,,7267844,N,N,1,0,,C
01/05/2006,15:49:49.000,N,26.360,26.370,19,1,R,,7268087,N,N,1,0,,C
01/05/2006,15:49:51.000,N,26.360,26.380,19,11,R,,7268413,N,N,6,0,,C
01/05/2006,15:49:51.000,X,26.110,26.630,1,1,R,,7268541,X,X,0,0,,C
01/05/2006,15:49:51.000,T,25.760,26.980,1,1,R,MADF,7268558,T,T,0,0,A,C
01/05/2006,15:49:52.000,N,26.360,26.380,19,1,R,,7268898,N,N,0,0,,C
01/05/2006,15:49:53.000,P,.010,26.380,1,20,R,,7268994,P,P,6,0,,C
01/05/2006,15:49:53.000,N,26.360,26.390,19,8,R,,7269157,N,N,0,0,,C
01/05/2006,15:49:53.000,N,26.360,26.380,19,2,R,,7269164,N,N,0,0,,C
01/05/2006,15:49:54.000,N,26.360,26.380,19,2,R,,7269324,N,N,0,0,,C
01/05/2006,15:49:54.000,X,26.110,26.640,1,1,R,,7269370,X,X,0,0,,C
01/05/2006,15:49:54.000,X,26.110,26.630,1,1,R,,7269375,X,X,0,0,,C
01/05/2006,15:49:54.000,N,26.360,26.380,23,2,R,,7269402,N,N,6,0,,C
01/05/2006,15:49:58.000,N,26.360,26.390,23,8,R,,7270605,N,N,0,0,,C
01/05/2006,15:49:58.000,T,25.760,26.990,1,1,R,MADF,7270716,T,T,0,0,A,C
01/05/2006,15:49:58.000,X,26.110,26.640,1,1,R,,7270756,X,X,0,0,,C
01/05/2006,15:50:02.000,N,26.370,26.390,1,8,R,,7272201,N,N,6,0,,C
01/05/2006,15:50:03.000,T,25.770,26.990,1,1,R,MADF,7272487,T,T,0,0,A,C
01/05/2006,15:50:03.000,X,26.120,26.640,1,1,R,,7272492,X,X,0,0,,C
01/05/2006,15:50:04.000,N,26.370,26.390,1,9,R,,7272970,N,N,0,0,,C
01/05/2006,15:50:06.000,N,26.370,26.390,1,10,R,,7273643,N,N,0,0,,C
01/05/2006,15:50:06.000,P,.010,26.390,1,5,R,,7273754,P,P,6,0,,C
01/05/2006,15:50:06.000,N,26.370,26.390,2,10,R,,7273822,N,N,1,0,,C
01/05/2006,15:50:08.000,N,26.370,26.380,2,3,R,,7274220,N,N,1,0,,C
01/05/2006,15:50:08.000,X,26.120,26.630,1,1,R,,7274358,X,X,0,0,,C
01/05/2006,15:50:08.000,T,25.770,26.980,1,1,R,MADF,7274381,T,T,0,0,A,C
01/05/2006,15:50:09.000,N,26.370,26.380,1,1,R,,7274673,N,N,1,0,,C
01/05/2006,15:50:10.000,N,26.370,26.390,6,32,R,,7274712,N,N,1,0,,C
01/05/2006,15:50:10.000,T,25.770,26.990,1,1,R,MADF,7274920,T,T,0,0,A,C
01/05/2006,15:50:10.000,X,26.120,26.640,1,1,R,,7274924,X,X,0,0,,C
01/05/2006,15:50:12.000,N,26.370,26.390,7,32,R,,7275280,N,N,1,0,,C
01/05/2006,15:50:12.000,C,25.170,27.580,1,1,R,,7275315,C,C,0,0,,C
01/05/2006,15:50:12.000,C,25.170,27.590,1,1,R,,7275321,C,C,0,0,,C
01/05/2006,15:50:14.000,N,26.370,26.390,7,33,R,,7275858,N,N,1,0,,C
01/05/2006,15:50:15.000,N,26.370,26.390,7,38,R,,7276308,N,N,1,0,,C
01/05/2006,15:50:16.000,N,26.370,26.390,9,38,R,,7276422,N,N,1,0,,C
01/05/2006,15:50:19.000,N,26.380,26.390,3,38,R,,7277331,N,N,1,0,,C
01/05/2006,15:50:19.000,T,25.780,26.990,1,1,R,MADF,7277522,T,T,0,0,A,C
01/05/2006,15:50:19.000,X,26.130,26.640,1,1,R,,7277537,X,X,0,0,,C
01/05/2006,15:50:20.000,P,.010,26.430,1,3,R,,7277703,P,P,0,0,,C
01/05/2006,15:50:21.000,N,26.380,26.390,3,41,R,,7277957,N,N,1,0,,C
01/05/2006,15:50:22.000,N,26.370,26.390,10,41,R,,7278242,N,N,1,0,,C
01/05/2006,15:50:22.000,T,25.770,26.990,1,1,R,MADF,7278372,T,T,0,0,A,C
01/05/2006,15:50:22.000,X,26.120,26.640,1,1,R,,7278388,X,X,0,0,,C
01/05/2006,15:50:23.000,N,26.370,26.390,10,43,R,,7278412,N,N,1,0,,C
01/05/2006,15:50:23.000,N,26.370,26.390,10,40,R,,7278706,N,N,1,0,,C
01/05/2006,15:50:24.000,N,26.370,26.390,11,30,R,,7278843,N,N,1,0,,C
01/05/2006,15:50:24.000,N,26.370,26.390,11,29,R,,7279035,N,N,1,0,,C
01/05/2006,15:50:25.000,N,26.370,26.390,35,27,R,,7279450,N,N,1,0,,C
01/05/2006,15:50:26.000,P,26.370,26.430,5,3,R,,7279665,P,P,0,0,,C
01/05/2006,15:50:26.000,N,26.370,26.390,11,27,R,,7279876,N,N,1,0,,C
01/05/2006,15:50:27.000,N,26.370,26.390,12,27,R,,7280079,N,N,1,0,,C
01/05/2006,15:50:28.000,N,26.370,26.390,11,27,R,,7280502,N,N,1,0,,C
01/05/2006,15:50:32.000,N,26.370,26.390,1,27,R,,7281753,N,N,6,0,,C
01/05/2006,15:50:32.000,N,26.360,26.380,12,3,R,,7281939,N,N,6,0,,C
01/05/2006,15:50:33.000,N,26.370,26.380,6,3,R,,7282110,N,N,1,0,,C
01/05/2006,15:50:33.000,X,26.110,26.630,1,1,R,,7282163,X,X,0,0,,C
01/05/2006,15:50:33.000,T,25.760,26.980,1,1,R,MADF,7282168,T,T,0,0,A,C
01/05/2006,15:50:33.000,P,.010,26.430,1,3,R,,7282176,P,P,0,0,,C
01/05/2006,15:50:33.000,P,26.360,26.430,5,3,R,,7282179,P,P,0,0,,C
01/05/2006,15:50:33.000,N,26.370,26.380,1,3,R,,7282317,N,N,1,0,,C
01/05/2006,15:50:33.000,X,26.120,26.630,1,1,R,,7282334,X,X,0,0,,C
01/05/2006,15:50:33.000,T,25.770,26.980,1,1,R,MADF,7282354,T,T,0,0,A,C
01/05/2006,15:50:34.000,N,26.370,26.380,1,5,R,,7282561,N,N,1,0,,C
01/05/2006,15:50:38.000,P,26.360,26.380,5,20,R,,7284031,P,P,6,0,,C
01/05/2006,15:50:40.000,N,26.370,26.380,1,1,R,,7284726,N,N,0,0,,C
01/05/2006,15:50:40.000,P,26.360,26.380,5,17,R,,7284735,P,P,6,0,,C
01/05/2006,15:50:40.000,P,26.360,26.430,5,3,R,,7284743,P,P,6,0,,C
01/05/2006,15:50:40.000,T,26.250,26.590,2,1,R,TRIM,7284987,T,T,0,1,A,C
01/05/2006,15:50:40.000,T,26.250,26.590,2,1,R,CAES,7284995,T,T,0,0,A,C
01/05/2006,15:50:45.000,P,26.360,26.380,5,20,R,,7286677,P,P,6,0,,C
01/05/2006,15:50:47.000,P,26.360,26.380,5,19,R,,7287415,P,P,6,0,,C
01/05/2006,15:50:47.000,P,26.360,26.430,5,3,R,,7287420,P,P,6,0,,C
01/05/2006,15:50:53.000,N,26.370,26.380,1,5,R,,7289171,N,N,1,0,,C
01/05/2006,15:50:55.000,N,26.370,26.380,1,2,R,,7289831,N,N,1,0,,C
01/05/2006,15:50:57.000,N,26.360,26.380,17,13,R,,7290424,N,N,1,0,,C
01/05/2006,15:50:57.000,N,26.370,26.380,9,19,R,,7290447,N,N,1,0,,C
01/05/2006,15:50:57.000,X,26.110,26.630,1,1,R,,7290593,X,X,0,0,,C
01/05/2006,15:50:57.000,X,26.120,26.630,1,1,R,,7290600,X,X,0,0,,C
01/05/2006,15:50:57.000,T,25.760,26.980,1,1,R,MADF,7290613,T,T,0,0,A,C
01/05/2006,15:50:57.000,T,25.770,26.980,1,1,R,MADF,7290629,T,T,0,0,A,C
01/05/2006,15:50:58.000,N,26.370,26.380,1,19,R,,7290931,N,N,1,0,,C
01/05/2006,15:50:59.000,N,26.360,26.380,9,16,R,,7291212,N,N,1,0,,C
01/05/2006,15:50:59.000,N,26.360,26.380,9,6,R,,7291284,N,N,1,0,,C
01/05/2006,15:51:00.000,X,26.110,26.630,1,1,R,,7291566,X,X,0,0,,C
01/05/2006,15:51:00.000,T,25.760,26.980,1,1,R,MADF,7291572,T,T,0,0,A,C
01/05/2006,15:51:01.000,N,26.360,26.380,9,1,R,,7291925,N,N,1,0,,C
01/05/2006,15:51:02.000,P,26.360,26.380,5,20,R,,7292087,P,P,6,0,,C
01/05/2006,15:51:02.000,N,26.360,26.390,11,22,R,,7292099,N,N,6,0,,C
01/05/2006,15:51:02.000,P,.010,26.380,1,20,R,,7292186,P,P,0,0,,C
01/05/2006,15:51:02.000,N,26.370,26.390,3,22,R,,7292291,N,N,6,0,,C
01/05/2006,15:51:02.000,T,25.760,26.990,1,1,R,MADF,7292331,T,T,0,0,A,C
01/05/2006,15:51:02.000,X,26.110,26.640,1,1,R,,7292353,X,X,0,0,,C
01/05/2006,15:51:03.000,X,26.120,26.640,1,1,R,,7292472,X,X,0,0,,C
01/05/2006,15:51:03.000,T,25.770,26.990,1,1,R,MADF,7292486,T,T,0,0,A,C
01/05/2006,15:51:04.000,N,26.370,26.390,21,22,R,,7292666,N,N,6,0,,C
01/05/2006,15:51:05.000,N,26.370,26.390,27,22,R,,7293199,N,N,6,0,,C
01/05/2006,15:51:06.000,N,26.370,26.390,24,22,R,,7293599,N,N,6,0,,C
01/05/2006,15:51:08.000,N,26.370,26.390,24,25,R,,7294046,N,N,0,0,,C
01/05/2006,15:51:11.000,P,.010,26.430,1,3,R,,7295081,P,P,6,0,,C
01/05/2006,15:51:11.000,P,26.370,26.430,5,3,R,,7295112,P,P,0,0,,C
01/05/2006,15:51:12.000,C,25.170,27.580,1,1,R,,7295382,C,C,0,0,,C
01/05/2006,15:51:13.000,N,26.370,26.380,24,5,R,,7295598,N,N,1,0,,C
01/05/2006,15:51:13.000,X,26.120,26.630,1,1,R,,7295792,X,X,0,0,,C
01/05/2006,15:51:13.000,T,25.770,26.980,1,1,R,MADF,7295818,T,T,0,0,A,C
01/05/2006,15:51:13.000,P,26.370,26.380,5,20,R,,7295859,P,P,6,0,,C
01/05/2006,15:51:14.000,N,26.370,26.380,24,6,R,,7295971,N,N,0,0,,C
01/05/2006,15:51:14.000,P,.010,26.380,1,20,R,,7296092,P,P,0,0,,C
01/05/2006,15:51:16.000,P,.010,26.430,1,3,R,,7296633,P,P,6,0,,C
01/05/2006,15:51:16.000,N,26.370,26.380,27,6,R,,7296674,N,N,1,0,,C
01/05/2006,15:51:16.000,N,26.370,26.380,26,6,R,,7296678,N,N,1,0,,C
01/05/2006,15:51:17.000,N,26.370,26.380,26,12,R,,7296941,N,N,1,0,,C
01/05/2006,15:51:17.000,N,26.370,26.380,26,21,R,,7296961,N,N,1,0,,C
01/05/2006,15:51:18.000,N,26.370,26.380,29,21,R,,7297141,N,N,1,0,,C
01/05/2006,15:51:18.000,N,26.370,26.380,19,21,R,,7297346,N,N,1,0,,C
01/05/2006,15:51:19.000,N,26.370,26.380,19,31,R,,7297462,N,N,1,0,,C
01/05/2006,15:51:23.000,N,26.370,26.380,19,32,R,,7298805,N,N,1,0,,C
01/05/2006,15:51:25.000,N,26.370,26.380,1,32,R,,7299768,N,N,1,0,,C
01/05/2006,15:51:26.000,N,26.370,26.380,1,23,R,,7299924,N,N,1,0,,C
01/05/2006,15:51:26.000,P,.010,26.380,1,11,R,,7300175,P,P,0,0,,C
01/05/2006,15:51:27.000,P,.010,26.380,1,14,R,,7300430,P,P,0,0,,C
01/05/2006,15:51:27.000,N,26.360,26.380,14,23,R,,7300447,N,N,1,0,,C
01/05/2006,15:51:27.000,N,26.370,26.380,2,23,R,,7300599,N,N,1,0,,C
01/05/2006,15:51:27.000,T,25.760,26.980,1,1,R,MADF,7300643,T,T,0,0,A,C
01/05/2006,15:51:27.000,P,.010,26.380,1,11,R,,7300648,P,P,0,0,,C
01/05/2006,15:51:27.000,X,26.110,26.630,1,1,R,,7300654,X,X,0,0,,C
01/05/2006,15:51:28.000,N,26.370,26.380,1,24,R,,7300793,N,N,1,0,,C
01/05/2006,15:51:28.000,X,26.120,26.630,1,1,R,,7300816,X,X,0,0,,C
01/05/2006,15:51:28.000,T,25.770,26.980,1,1,R,MADF,7300853,T,T,0,0,A,C
01/05/2006,15:51:28.000,N,26.360,26.380,14,24,R,,7300869,N,N,1,0,,C
01/05/2006,15:51:28.000,N,26.360,26.370,13,1,R,,7300884,N,N,1,0,,C
01/05/2006,15:51:28.000,N,26.360,26.370,13,12,R,,7301013,N,N,1,0,,C
01/05/2006,15:51:28.000,T,25.760,26.980,1,1,R,MADF,7301041,T,T,0,0,A,C
01/05/2006,15:51:28.000,X,26.110,26.630,1,1,R,,7301056,X,X,0,0,,C
01/05/2006,15:51:28.000,X,26.110,26.620,1,1,R,,7301066,X,X,0,0,,C
01/05/2006,15:51:28.000,T,25.760,26.970,1,1,R,MADF,7301074,T,T,0,0,A,C
01/05/2006,15:51:29.000,N,26.360,26.370,13,12,R,,7301375,N,N,0,0,,C
01/05/2006,15:51:33.000,N,26.360,26.370,12,12,R,,7302820,N,N,1,0,,C
01/05/2006,15:51:36.000,N,26.360,26.370,1,12,R,,7304276,N,N,1,0,,C
01/05/2006,15:51:37.000,N,26.350,26.360,26,1,R,,7304486,N,N,1,0,,C
01/05/2006,15:51:37.000,T,25.750,26.960,1,1,R,MADF,7304787,T,T,0,0,A,C
01/05/2006,15:51:37.000,X,26.100,26.610,1,1,R,,7304793,X,X,0,0,,C
01/05/2006,15:51:39.000,N,26.350,26.370,26,37,R,,7305300,N,N,1,0,,C
01/05/2006,15:51:39.000,N,26.350,26.360,29,1,R,,7305305,N,N,1,0,,C
01/05/2006,15:51:39.000,T,25.750,26.970,1,1,R,MADF,7305509,T,T,0,0,A,C
01/05/2006,15:51:39.000,T,25.750,26.960,1,1,R,MADF,7305520,T,T,0,0,A,C
01/05/2006,15:51:39.000,X,26.100,26.620,1,1,R,,7305524,X,X,0,0,,C
01/05/2006,15:51:39.000,X,26.100,26.610,1,1,R,,7305527,X,X,0,0,,C
01/05/2006,15:51:42.000,N,26.350,26.360,28,1,R,,7306554,N,N,1,0,,C
01/05/2006,15:51:42.000,N,26.350,26.360,27,1,R,,7306577,N,N,1,0,,C
01/05/2006,15:51:42.000,N,26.350,26.360,24,1,R,,7306651,N,N,1,0,,C
01/05/2006,15:51:44.000,N,26.350,26.360,3,1,R,,7307374,N,N,1,0,,C
01/05/2006,15:51:45.000,N,26.350,26.370,3,1,R,,7307845,N,N,1,0,,C
01/05/2006,15:51:45.000,N,26.350,26.370,1,1,R,,7307889,N,N,1,0,,C
01/05/2006,15:51:45.000,X,26.100,26.620,1,1,R,,7308064,X,X,0,0,,C
01/05/2006,15:51:45.000,T,25.750,26.970,1,1,R,MADF,7308068,T,T,0,0,A,C
01/05/2006,15:51:46.000,N,26.350,26.370,46,1,R,,7308198,N,N,1,0,,C
01/05/2006,15:51:48.000,N,26.350,26.370,53,1,R,,7308970,N,N,1,0,,C
01/05/2006,15:51:48.000,N,26.350,26.370,54,1,R,,7308999,N,N,1,0,,C
01/05/2006,15:51:48.000,N,26.350,26.370,54,20,R,,7309156,N,N,1,0,,C
01/05/2006,15:51:49.000,N,26.350,26.370,61,23,R,,7309335,N,N,1,0,,C
01/05/2006,15:51:49.000,N,26.350,26.360,61,4,R,,7309564,N,N,1,0,,C
01/05/2006,15:51:50.000,N,26.350,26.360,61,4,R,,7309791,N,N,0,0,,C
01/05/2006,15:51:50.000,X,26.100,26.610,1,1,R,,7309799,X,X,0,0,,C
01/05/2006,15:51:50.000,T,25.750,26.960,1,1,R,MADF,7309803,T,T,0,0,A,C
01/05/2006,15:51:52.000,N,26.350,26.360,61,3,R,,7310617,N,N,1,0,,C
01/05/2006,15:51:52.000,N,26.350,26.360,54,3,R,,7310879,N,N,1,0,,C
01/05/2006,15:51:53.000,N,26.350,26.360,54,1,R,,7311285,N,N,1,0,,C
01/05/2006,15:51:54.000,N,26.350,26.370,54,20,R,,7311467,N,N,1,0,,C
01/05/2006,15:51:54.000,N,26.350,26.370,54,19,R,,7311494,N,N,1,0,,C
01/05/2006,15:51:54.000,N,26.350,26.370,58,19,R,,7311566,N,N,1,0,,C
01/05/2006,15:51:54.000,T,25.750,26.970,1,1,R,MADF,7311704,T,T,0,0,A,C
01/05/2006,15:51:54.000,X,26.100,26.620,1,1,R,,7311708,X,X,0,0,,C
01/05/2006,15:51:55.000,N,26.350,26.360,58,2,R,,7312037,N,N,1,0,,C
01/05/2006,15:51:56.000,X,26.100,26.610,1,1,R,,7312200,X,X,0,0,,C
01/05/2006,15:51:56.000,T,25.750,26.960,1,1,R,MADF,7312211,T,T,0,0,A,C
01/05/2006,15:51:56.000,N,26.350,26.360,58,1,R,,7312345,N,N,1,0,,C
01/05/2006,15:51:56.000,N,26.360,26.370,4,19,R,,7312351,N,N,1,0,,C
01/05/2006,15:51:57.000,T,25.760,26.970,1,1,R,MADF,7312561,T,T,0,0,A,C
01/05/2006,15:51:57.000,X,26.110,26.620,1,1,R,,7312569,X,X,0,0,,C
01/05/2006,15:51:58.000,N,26.360,26.370,22,19,R,,7312951,N,N,1,0,,C
01/05/2006,15:51:58.000,N,26.360,26.370,26,19,R,,7313182,N,N,1,0,,C
01/05/2006,15:51:59.000,N,26.360,26.370,30,19,R,,7313294,N,N,1,0,,C
01/05/2006,15:52:00.000,N,26.360,26.370,33,19,R,,7313721,N,N,1,0,,C
01/05/2006,15:52:00.000,P,.010,26.440,1,3,R,,7313758,P,P,0,0,,C
01/05/2006,15:52:00.000,P,26.360,26.440,5,3,R,,7313786,P,P,0,0,,C
01/05/2006,15:52:02.000,N,26.360,26.370,33,16,R,,7314143,N,N,1,0,,C
01/05/2006,15:52:02.000,P,26.360,999.000,5,1,R,,7314440,P,P,0,0,,C
01/05/2006,15:52:02.000,P,26.360,26.440,5,3,R,,7314442,P,P,0,0,,C
01/05/2006,15:52:02.000,N,26.360,26.370,35,16,R,,7314499,N,N,1,0,,C
01/05/2006,15:52:03.000,N,26.360,26.370,1,16,R,,7314763,N,N,6,0,,C
01/05/2006,15:52:03.000,N,26.350,26.370,51,16,R,,7314928,N,N,0,0,,C
01/05/2006,15:52:04.000,X,26.100,26.620,1,1,R,,7315106,X,X,0,0,,C
01/05/2006,15:52:04.000,T,25.750,26.970,1,1,R,MADF,7315116,T,T,0,0,A,C
01/05/2006,15:52:04.000,P,.010,26.440,1,3,R,,7315287,P,P,6,0,,C
01/05/2006,15:52:04.000,P,26.350,26.440,5,3,R,,7315323,P,P,0,0,,C
01/05/2006,15:52:06.000,N,26.350,26.370,51,10,R,,7315897,N,N,1,0,,C
01/05/2006,15:52:07.000,P,26.350,999.000,5,1,R,,7316113,P,P,0,0,,C
01/05/2006,15:52:07.000,P,26.350,26.450,5,3,R,,7316155,P,P,0,0,,C
01/05/2006,15:52:07.000,N,26.350,26.370,51,1,R,,7316349,N,N,1,0,,C
01/05/2006,15:52:08.000,N,26.350,26.370,51,9,R,,7316540,N,N,1,0,,C
01/05/2006,15:52:08.000,P,26.350,999.000,5,1,R,,7316547,P,P,0,0,,C
01/05/2006,15:52:08.000,P,26.350,26.440,5,1,R,,7316562,P,P,0,0,,C
01/05/2006,15:52:08.000,P,26.350,26.390,5,8,R,,7316734,P,P,0,0,,C
01/05/2006,15:52:08.000,N,26.350,26.370,51,1,R,,7316757,N,N,1,0,,C
01/05/2006,15:52:09.000,P,26.350,26.440,5,1,R,,7316951,P,P,0,0,,C
01/05/2006,15:52:10.000,N,26.360,26.380,8,4,R,,7317301,N,N,1,0,,C
01/05/2006,15:52:10.000,T,25.760,26.980,1,1,R,MADF,7317429,T,T,0,0,A,C
01/05/2006,15:52:10.000,P,26.350,26.400,5,6,R,,7317439,P,P,0,0,,C
01/05/2006,15:52:10.000,X,26.110,26.630,1,1,R,,7317457,X,X,0,0,,C
01/05/2006,15:52:10.000,P,26.360,26.400,5,6,R,,7317543,P,P,0,0,,C
01/05/2006,15:52:11.000,C,25.160,27.580,1,1,R,,7317749,C,C,0,0,,C
01/05/2006,15:52:13.000,N,26.360,26.380,12,4,R,,7318434,N,N,1,0,,C
01/05/2006,15:52:15.000,P,26.360,26.400,5,5,R,,7319141,P,P,0,0,,C
01/05/2006,15:52:16.000,N,26.360,26.380,15,4,R,,7319524,N,N,1,0,,C
01/05/2006,15:52:17.000,N,26.360,26.370,39,2,R,,7319726,N,N,1,0,,C
01/05/2006,15:52:17.000,X,26.110,26.620,1,1,R,,7319868,X,X,0,0,,C
01/05/2006,15:52:17.000,P,26.360,26.450,5,3,R,,7319876,P,P,0,0,,C
01/05/2006,15:52:17.000,P,26.360,26.390,5,2,R,,7319905,P,P,0,0,,C
01/05/2006,15:52:17.000,T,25.760,26.970,1,1,R,MADF,7319934,T,T,0,0,A,C
01/05/2006,15:52:20.000,N,26.360,26.370,39,1,R,,7320831,N,N,1,0,,C
01/05/2006,15:52:21.000,N,26.370,26.380,1,7,R,,7321019,N,N,1,0,,C
01/05/2006,15:52:21.000,P,26.360,26.440,5,2,R,,7321039,P,P,0,0,,C
01/05/2006,15:52:21.000,P,26.360,999.000,5,1,R,,7321066,P,P,0,0,,C
01/05/2006,15:52:21.000,P,26.360,26.440,5,1,R,,7321110,P,P,0,0,,C
01/05/2006,15:52:21.000,P,26.360,26.400,5,5,R,,7321187,P,P,0,0,,C
01/05/2006,15:52:21.000,T,25.770,26.980,1,1,R,MADF,7321198,T,T,0,0,A,C
01/05/2006,15:52:21.000,P,26.360,26.400,5,11,R,,7321256,P,P,0,0,,C
01/05/2006,15:52:21.000,X,26.120,26.630,1,1,R,,7321272,X,X,0,0,,C
01/05/2006,15:52:22.000,N,26.370,26.380,1,8,R,,7321344,N,N,1,0,,C
01/05/2006,15:52:22.000,P,26.360,26.400,5,6,R,,7321588,P,P,0,0,,C
01/05/2006,15:52:22.000,P,.010,26.400,1,6,R,,7321644,P,P,0,0,,C
01/05/2006,15:52:22.000,P,.010,26.400,1,5,R,,7321660,P,P,0,0,,C
01/05/2006,15:52:22.000,N,26.370,26.380,4,8,R,,7321670,N,N,1,0,,C
01/05/2006,15:52:23.000,N,26.370,26.380,4,7,R,,7321951,N,N,1,0,,C
01/05/2006,15:52:24.000,N,26.370,26.380,1,7,R,,7322349,N,N,1,0,,C
01/05/2006,15:52:25.000,N,26.370,26.380,1,1,R,,7322485,N,N,1,0,,C
01/05/2006,15:52:25.000,N,26.380,26.390,8,22,R,,7322644,N,N,1,0,,C
01/05/2006,15:52:25.000,N,26.380,26.390,8,23,R,,7322646,N,N,1,0,,C
01/05/2006,15:52:25.000,P,.010,26.450,1,3,R,,7322732,P,P,0,0,,C
01/05/2006,15:52:25.000,N,26.380,26.390,14,23,R,,7322740,N,N,1,0,,C
01/05/2006,15:52:25.000,P,.010,26.410,1,11,R,,7322793,P,P,0,0,,C
01/05/2006,15:52:25.000,T,25.780,26.990,1,1,R,MADF,7322819,T,T,0,0,A,C
01/05/2006,15:52:25.000,P,.010,26.400,1,5,R,,7322846,P,P,0,0,,C
01/05/2006,15:52:26.000,X,26.130,26.640,1,1,R,,7322907,X,X,0,0,,C
01/05/2006,15:52:26.000,P,.010,26.390,1,5,R,,7323047,P,P,0,0,,C
01/05/2006,15:52:26.000,N,26.380,26.390,18,23,R,,7323184,N,N,1,0,,C
01/05/2006,15:52:27.000,N,26.380,26.390,9,23,R,,7323578,N,N,1,0,,C
01/05/2006,15:52:31.000,N,26.380,26.390,9,24,R,,7324791,N,N,1,0,,C
01/05/2006,15:52:32.000,P,.010,26.400,1,5,R,,7325557,P,P,0,0,,C
01/05/2006,15:52:34.000,P,26.380,26.400,5,5,R,,7326105,P,P,0,0,,C
01/05/2006,15:52:37.000,N,26.380,26.390,9,35,R,,7327200,N,N,1,0,,C
01/05/2006,15:52:38.000,N,26.380,26.390,9,25,R,,7327613,N,N,1,0,,C
01/05/2006,15:52:38.000,P,26.380,26.400,5,6,R,,7327628,P,P,0,0,,C
01/05/2006,15:52:41.000,N,26.380,26.390,1,25,R,,7328326,N,N,6,0,,C
01/05/2006,15:52:42.000,N,26.380,26.390,1,1,R,,7328659,N,N,6,0,,C
01/05/2006,15:52:42.000,N,26.390,26.400,35,3,R,,7328690,N,N,6,0,,C
01/05/2006,15:52:43.000,T,25.790,27.000,1,1,R,MADF,7328879,T,T,0,0,A,C
01/05/2006,15:52:43.000,N,26.390,26.400,35,2,R,,7328908,N,N,0,0,,C
01/05/2006,15:52:43.000,X,26.140,26.650,1,1,R,,7328913,X,X,0,0,,C
01/05/2006,15:52:44.000,N,26.390,26.400,43,2,R,,7329127,N,N,6,0,,C
01/05/2006,15:52:44.000,N,26.390,26.400,39,2,R,,7329134,N,N,6,0,,C
01/05/2006,15:52:44.000,N,26.390,26.400,39,3,R,,7329316,N,N,0,0,,C
01/05/2006,15:52:45.000,N,26.390,26.400,44,3,R,,7329453,N,N,6,0,,C
01/05/2006,15:52:46.000,N,26.390,26.400,47,3,R,,7329896,N,N,6,0,,C
01/05/2006,15:52:46.000,N,26.390,26.400,47,100,R,,7329924,N,N,1,0,,C
01/05/2006,15:52:47.000,N,26.390,26.400,45,100,R,,7330187,N,N,1,0,,C
01/05/2006,15:52:47.000,N,26.390,26.400,45,90,R,,7330228,N,N,1,0,,C
01/05/2006,15:52:48.000,N,26.390,26.400,47,90,R,,7330521,N,N,1,0,,C
01/05/2006,15:52:48.000,N,26.390,26.400,47,91,R,,7330529,N,N,1,0,,C
01/05/2006,15:52:49.000,N,26.390,26.400,47,85,R,,7330795,N,N,1,0,,C
01/05/2006,15:52:52.000,N,26.390,26.400,36,85,R,,7331486,N,N,1,0,,C
01/05/2006,15:52:52.000,N,26.390,26.400,35,85,R,,7331727,N,N,1,0,,C
01/05/2006,15:52:53.000,N,26.390,26.400,35,83,R,,7331966,N,N,1,0,,C
01/05/2006,15:52:54.000,N,26.390,26.400,36,84,R,,7332229,N,N,1,0,,C
01/05/2006,15:52:54.000,P,26.380,26.450,5,3,R,,7332252,P,P,0,0,,C
01/05/2006,15:52:54.000,N,26.390,26.400,60,84,R,,7332279,N,N,1,0,,C
01/05/2006,15:52:54.000,P,.010,26.450,1,3,R,,7332296,P,P,0,0,,C
01/05/2006,15:52:58.000,N,26.390,26.400,60,85,R,,7333500,N,N,1,0,,C
01/05/2006,15:53:02.000,P,.010,26.400,1,5,R,,7334339,P,P,0,0,,C
01/05/2006,15:53:02.000,P,.010,26.400,1,1,R,,7334385,P,P,0,0,,C
01/05/2006,15:53:02.000,P,.010,999.000,1,1,R,,7334512,P,P,0,0,,C
01/05/2006,15:53:02.000,P,26.390,999.000,5,1,R,,7334572,P,P,0,0,,C
01/05/2006,15:53:02.000,P,26.390,26.480,5,3,R,,7334574,P,P,0,0,,C
01/05/2006,15:53:04.000,P,26.390,26.480,5,3,R,,7335103,P,P,0,0,,C
01/05/2006,15:53:05.000,P,26.390,999.000,5,1,R,,7335399,P,P,0,0,,C
01/05/2006,15:53:05.000,P,26.390,26.470,5,3,R,,7335431,P,P,0,0,,C
01/05/2006,15:53:07.000,N,26.390,26.400,57,85,R,,7336089,N,N,1,0,,C
01/05/2006,15:53:07.000,P,26.390,999.000,5,1,R,,7336107,P,P,0,0,,C
01/05/2006,15:53:07.000,P,26.390,26.470,5,3,R,,7336114,P,P,0,0,,C
01/05/2006,15:53:07.000,P,26.390,999.000,5,1,R,,7336169,P,P,0,0,,C
01/05/2006,15:53:08.000,N,26.390,26.400,57,64,R,,7336818,N,N,1,0,,C
01/05/2006,15:53:10.000,N,26.390,26.400,117,64,R,,7337621,N,N,1,0,,C
01/05/2006,15:53:10.000,N,26.390,26.400,117,54,R,,7337626,N,N,1,0,,C
01/05/2006,15:53:11.000,P,.010,999.000,1,1,R,,7338128,P,P,0,0,,C
01/05/2006,15:53:12.000,N,26.390,26.400,116,54,R,,7338985,N,N,1,0,,C
01/05/2006,15:53:14.000,C,25.190,27.580,1,1,R,,7339590,C,C,0,0,,C
01/05/2006,15:53:14.000,C,25.190,27.600,1,1,R,,7339598,C,C,0,0,,C
01/05/2006,15:53:17.000,N,26.390,26.400,116,1,R,,7341065,N,N,1,0,,C
01/05/2006,15:53:19.000,N,26.390,26.400,116,33,R,,7341776,N,N,1,0,,C
01/05/2006,15:53:19.000,N,26.390,26.400,116,36,R,,7341910,N,N,1,0,,C
01/05/2006,15:53:19.000,P,.010,26.420,1,5,R,,7342142,P,P,0,0,,C
01/05/2006,15:53:19.000,N,26.390,26.400,116,38,R,,7342224,N,N,1,0,,C
01/05/2006,15:53:21.000,N,26.390,26.400,116,3,R,,7342871,N,N,1,0,,C
01/05/2006,15:53:21.000,P,26.390,26.420,5,5,R,,7342886,P,P,0,0,,C
01/05/2006,15:53:22.000,N,26.390,26.400,115,3,R,,7343038,N,N,1,0,,C
01/05/2006,15:53:22.000,P,26.390,999.000,5,1,R,,7343045,P,P,0,0,,C
01/05/2006,15:53:24.000,N,26.390,26.400,113,3,R,,7343720,N,N,1,0,,C
01/05/2006,15:53:25.000,N,26.390,26.400,113,1,R,,7344222,N,N,1,0,,C
01/05/2006,15:53:25.000,N,26.390,26.400,112,1,R,,7344312,N,N,1,0,,C
01/05/2006,15:53:28.000,N,26.390,26.400,1,1,R,,7345324,N,N,6,0,,C
01/05/2006,15:53:32.000,N,26.380,26.400,30,38,R,,7346819,N,N,6,0,,C
01/05/2006,15:53:33.000,N,26.380,26.400,30,93,R,,7346871,N,N,6,0,,C
01/05/2006,15:53:33.000,P,26.390,26.420,5,5,R,,7347035,P,P,0,0,,C
01/05/2006,15:53:33.000,X,26.130,26.650,1,1,R,,7347076,X,X,0,0,,C
01/05/2006,15:53:33.000,T,25.780,27.000,1,1,R,MADF,7347104,T,T,0,0,A,C
01/05/2006,15:53:34.000,N,26.380,26.400,28,93,R,,7347448,N,N,0,0,,C
01/05/2006,15:53:35.000,P,.010,999.000,1,1,R,,7347558,P,P,6,0,,C
01/05/2006,15:53:38.000,N,26.380,26.400,28,94,R,,7348897,N,N,1,0,,C
01/05/2006,15:53:56.000,N,26.380,26.400,28,91,R,,7354991,N,N,1,0,,C
01/05/2006,15:54:01.000,N,26.380,26.400,27,91,R,,7356590,N,N,1,0,,C
01/05/2006,15:54:02.000,N,26.380,26.400,27,81,R,,7356805,N,N,1,0,,C
01/05/2006,15:54:03.000,P,.010,26.400,1,5,R,,7357512,P,P,0,0,,C
01/05/2006,15:54:06.000,N,26.380,26.400,27,79,R,,7358650,N,N,1,0,,C
01/05/2006,15:54:07.000,N,26.380,26.400,26,64,R,,7359045,N,N,1,0,,C
01/05/2006,15:54:09.000,N,26.380,26.400,26,62,R,,7359662,N,N,1,0,,C
01/05/2006,15:54:09.000,N,26.380,26.400,4,62,R,,7359664,N,N,1,0,,C
01/05/2006,15:54:09.000,N,26.380,26.400,4,1,R,,7359771,N,N,6,0,,C
01/05/2006,15:54:11.000,C,25.180,27.600,1,1,R,,7360382,C,C,0,0,,C
01/05/2006,15:54:15.000,N,26.390,26.400,1,1,R,,7361547,N,N,6,0,,C
01/05/2006,15:54:15.000,N,26.390,26.400,11,13,R,,7361555,N,N,1,0,,C
01/05/2006,15:54:15.000,T,25.790,27.000,1,1,R,MADF,7361735,T,T,0,0,A,C
01/05/2006,15:54:15.000,X,26.140,26.650,1,1,R,,7361840,X,X,0,0,,C
01/05/2006,15:54:15.000,P,.010,26.420,1,5,R,,7361855,P,P,0,0,,C
01/05/2006,15:54:15.000,P,.010,999.000,1,1,R,,7361871,P,P,0,0,,C
01/05/2006,15:54:15.000,P,.010,26.420,1,5,R,,7361885,P,P,0,0,,C
01/05/2006,15:54:16.000,N,26.390,26.400,11,1,R,,7362020,N,N,1,0,,C
01/05/2006,15:54:17.000,P,.010,999.000,1,1,R,,7362191,P,P,0,0,,C
01/05/2006,15:54:18.000,N,26.390,26.400,11,13,R,,7362440,N,N,1,0,,C
01/05/2006,15:54:18.000,N,26.390,26.400,17,13,R,,7362479,N,N,1,0,,C
01/05/2006,15:54:18.000,N,26.390,26.400,7,13,R,,7362649,N,N,1,0,,C
01/05/2006,15:54:19.000,N,26.390,26.400,7,14,R,,7362900,N,N,1,0,,C
01/05/2006,15:54:33.000,N,26.390,26.400,7,1,R,,7367111,N,N,1,0,,C
01/05/2006,15:54:35.000,N,26.390,26.400,20,1,R,,7367646,N,N,1,0,,C
01/05/2006,15:54:36.000,N,26.390,26.400,24,1,R,,7368252,N,N,1,0,,C
01/05/2006,15:54:36.000,N,26.390,26.400,24,100,R,,7368434,N,N,1,0,,C
01/05/2006,15:54:37.000,N,26.390,26.400,24,94,R,,7368730,N,N,1,0,,C
01/05/2006,15:54:38.000,N,26.390,26.400,24,84,R,,7369358,N,N,1,0,,C
01/05/2006,15:54:38.000,N,26.390,26.400,33,84,R,,7369378,N,N,1,0,,C
01/05/2006,15:54:40.000,N,26.390,26.400,24,84,R,,7369980,N,N,1,0,,C
01/05/2006,15:54:41.000,N,26.390,26.400,24,80,R,,7370408,N,N,1,0,,C
01/05/2006,15:54:42.000,N,26.390,26.400,25,80,R,,7370670,N,N,1,0,,C
01/05/2006,15:54:44.000,N,26.390,26.400,26,80,R,,7371174,N,N,1,0,,C
01/05/2006,15:54:44.000,N,26.390,26.400,26,81,R,,7371370,N,N,1,0,,C
01/05/2006,15:54:46.000,N,26.390,26.400,26,66,R,,7371749,N,N,1,0,,C
01/05/2006,15:54:47.000,N,26.390,26.400,26,51,R,,7372096,N,N,1,0,,C
01/05/2006,15:54:48.000,N,26.390,26.400,26,66,R,,7372618,N,N,1,0,,C
01/05/2006,15:54:49.000,N,26.390,26.400,26,72,R,,7372807,N,N,1,0,,C
01/05/2006,15:54:50.000,N,26.390,26.400,26,65,R,,7373122,N,N,1,0,,C
01/05/2006,15:54:51.000,N,26.390,26.400,19,65,R,,7373544,N,N,1,0,,C
01/05/2006,15:54:52.000,N,26.390,26.400,19,50,R,,7373912,N,N,1,0,,C
01/05/2006,15:54:52.000,N,26.390,26.400,25,50,R,,7373958,N,N,1,0,,C
01/05/2006,15:54:52.000,N,26.390,26.400,9,50,R,,7374122,N,N,1,0,,C
01/05/2006,15:54:54.000,N,26.390,26.400,8,50,R,,7374538,N,N,1,0,,C
01/05/2006,15:54:54.000,N,26.390,26.400,8,55,R,,7374723,N,N,1,0,,C
01/05/2006,15:54:54.000,N,26.390,26.400,8,51,R,,7374732,N,N,1,0,,C
01/05/2006,15:54:55.000,P,26.390,999.000,6,1,R,,7374973,P,P,0,0,,C
01/05/2006,15:54:55.000,N,26.390,26.400,9,51,R,,7374974,N,N,1,0,,C
01/05/2006,15:54:55.000,N,26.390,26.400,3,51,R,,7374975,N,N,6,0,,C
01/05/2006,15:54:56.000,N,26.390,26.400,3,41,R,,7375183,N,N,6,0,,C
01/05/2006,15:54:59.000,N,26.390,26.400,2,41,R,,7376076,N,N,0,0,,C
01/05/2006,15:55:02.000,N,26.390,26.400,1,41,R,,7376938,N,N,0,0,,C
01/05/2006,15:55:04.000,N,26.390,26.400,1,35,R,,7377667,N,N,6,0,,C
01/05/2006,15:55:08.000,N,26.390,26.400,1,1,R,,7379200,N,N,6,0,,C
01/05/2006,15:55:08.000,P,.010,999.000,1,1,R,,7379436,P,P,6,0,,C
01/05/2006,15:55:12.000,C,25.190,27.600,1,1,R,,7381031,C,C,0,0,,C
01/05/2006,15:55:40.000,N,26.390,26.400,1,5,R,,7389822,N,N,1,0,,C
01/05/2006,15:55:40.000,P,.010,26.420,1,5,R,,7389977,P,P,0,0,,C
01/05/2006,15:55:41.000,P,.010,999.000,1,1,R,,7390281,P,P,0,0,,C
01/05/2006,15:55:42.000,N,26.390,26.400,1,1,R,,7390497,N,N,1,0,,C
01/05/2006,15:56:00.000,N,26.390,26.400,1,100,R,,7395675,N,N,1,0,,C
01/05/2006,15:56:00.000,N,26.390,26.400,1,34,R,,7395819,N,N,1,0,,C
01/05/2006,15:56:10.000,N,26.390,26.400,1,31,R,,7399022,N,N,1,0,,C
01/05/2006,15:56:11.000,N,26.390,26.400,1,30,R,,7399401,N,N,1,0,,C
01/05/2006,15:56:11.000,N,26.390,26.400,1,1,R,,7399462,N,N,1,0,,C
01/05/2006,15:56:16.000,N,26.390,26.400,26,1,R,,7400908,N,N,1,0,,C
01/05/2006,15:56:21.000,N,26.390,26.400,26,50,R,,7402247,N,N,1,0,,C
01/05/2006,15:56:21.000,N,26.390,26.400,26,49,R,,7402461,N,N,1,0,,C
01/05/2006,15:56:21.000,N,26.390,26.400,19,49,R,,7402466,N,N,1,0,,C
01/05/2006,15:56:22.000,N,26.390,26.400,12,49,R,,7402824,N,N,1,0,,C
01/05/2006,15:56:22.000,N,26.390,26.400,12,44,R,,7402846,N,N,1,0,,C
01/05/2006,15:56:23.000,N,26.390,26.400,4,44,R,,7403014,N,N,1,0,,C
01/05/2006,15:56:23.000,N,26.390,26.400,11,39,R,,7403036,N,N,1,0,,C
01/05/2006,15:56:25.000,N,26.390,26.400,1,39,R,,7404001,N,N,1,0,,C
01/05/2006,15:56:25.000,P,.010,26.420,1,1,R,,7404014,P,P,0,0,,C
01/05/2006,15:56:25.000,P,.010,26.420,1,5,R,,7404038,P,P,0,0,,C
01/05/2006,15:56:26.000,P,.010,26.420,1,1,R,,7404183,P,P,0,0,,C
01/05/2006,15:56:26.000,N,26.390,26.400,1,38,R,,7404214,N,N,1,0,,C
01/05/2006,15:56:26.000,N,26.380,26.400,21,38,R,,7404294,N,N,1,0,,C
01/05/2006,15:56:27.000,X,26.130,26.650,1,1,R,,7404455,X,X,0,0,,C
01/05/2006,15:56:27.000,T,25.780,27.000,1,1,R,MADF,7404458,T,T,0,0,A,C
01/05/2006,15:56:27.000,P,.010,26.400,1,6,R,,7404518,P,P,0,0,,C
01/05/2006,15:56:28.000,N,26.380,26.400,21,40,R,,7404853,N,N,1,0,,C
01/05/2006,15:56:29.000,N,26.380,26.400,21,34,R,,7404999,N,N,1,0,,C
01/05/2006,15:56:31.000,N,26.380,26.400,25,34,R,,7405590,N,N,1,0,,C
01/05/2006,15:56:31.000,N,26.380,26.400,4,34,R,,7405620,N,N,1,0,,C
01/05/2006,15:56:32.000,N,26.380,26.390,4,4,R,,7405723,N,N,1,0,,C
01/05/2006,15:56:32.000,N,26.380,26.390,4,4,R,,7405890,N,N,0,0,,C
01/05/2006,15:56:32.000,X,26.130,26.640,1,1,R,,7405897,X,X,0,0,,C
01/05/2006,15:56:32.000,T,25.780,26.990,1,1,R,MADF,7406004,T,T,0,0,A,C
01/05/2006,15:56:33.000,N,26.380,26.390,4,1,R,,7406206,N,N,1,0,,C
01/05/2006,15:56:34.000,N,26.380,26.400,4,29,R,,7406357,N,N,1,0,,C
01/05/2006,15:56:34.000,N,26.380,26.400,4,28,R,,7406363,N,N,1,0,,C
01/05/2006,15:56:34.000,P,.010,26.390,1,2,R,,7406509,P,P,6,0,,C
01/05/2006,15:56:34.000,N,26.380,26.400,1,28,R,,7406531,N,N,6,0,,C
01/05/2006,15:56:34.000,T,25.780,27.000,1,1,R,MADF,7406563,T,T,0,0,A,C
01/05/2006,15:56:34.000,X,26.130,26.650,1,1,R,,7406565,X,X,0,0,,C
01/05/2006,15:56:34.000,N,26.370,26.380,1,4,R,,7406567,N,N,1,0,,C
01/05/2006,15:56:35.000,P,.010,999.000,1,1,R,,7406638,P,P,0,0,,C
01/05/2006,15:56:35.000,P,.010,26.420,1,5,R,,7406645,P,P,0,0,,C
01/05/2006,15:56:35.000,N,26.370,26.380,1,8,R,,7406679,N,N,1,0,,C
01/05/2006,15:56:35.000,P,.010,26.420,1,1,R,,7406683,P,P,0,0,,C
01/05/2006,15:56:35.000,N,26.360,26.380,1,8,R,,7406690,N,N,1,0,,C
01/05/2006,15:56:35.000,P,.010,999.000,1,1,R,,7406706,P,P,0,0,,C
01/05/2006,15:56:35.000,T,25.770,26.980,1,1,R,MADF,7406709,T,T,0,0,A,C
01/05/2006,15:56:35.000,P,.010,26.380,1,2,R,,7406789,P,P,0,0,,C
01/05/2006,15:56:35.000,X,26.120,26.630,1,1,R,,7406805,X,X,0,0,,C
01/05/2006,15:56:35.000,T,25.760,26.980,1,1,R,MADF,7406845,T,T,0,0,A,C
01/05/2006,15:56:35.000,X,26.110,26.630,1,1,R,,7406848,X,X,0,0,,C
01/05/2006,15:56:36.000,N,26.360,26.380,1,1,R,,7406927,N,N,6,0,,C
01/05/2006,15:56:36.000,N,26.360,26.400,1,28,R,,7407083,N,N,0,0,,C
01/05/2006,15:56:36.000,N,26.360,26.400,1,29,R,,7407106,N,N,0,0,,C
01/05/2006,15:56:36.000,N,26.360,26.400,2,29,R,,7407131,N,N,6,0,,C
01/05/2006,15:56:37.000,N,26.360,26.400,2,11,R,,7407220,N,N,0,0,,C
01/05/2006,15:56:37.000,T,25.760,27.000,1,1,R,MADF,7407244,T,T,0,0,A,C
01/05/2006,15:56:37.000,X,26.110,26.650,1,1,R,,7407251,X,X,0,0,,C
01/05/2006,15:56:37.000,P,26.360,999.000,6,1,R,,7407274,P,P,6,0,,C
01/05/2006,15:56:37.000,P,26.360,26.420,6,5,R,,7407278,P,P,0,0,,C
01/05/2006,15:56:37.000,P,26.360,26.420,6,1,R,,7407393,P,P,0,0,,C
01/05/2006,15:56:38.000,P,.010,26.420,1,1,R,,7407709,P,P,6,0,,C
01/05/2006,15:56:39.000,P,.010,999.000,1,1,R,,7407841,P,P,0,0,,C
01/05/2006,15:56:39.000,P,.010,26.420,1,5,R,,7407863,P,P,0,0,,C
01/05/2006,15:56:40.000,N,26.360,26.380,2,10,R,,7408067,N,N,1,0,,C
01/05/2006,15:56:40.000,T,25.760,26.980,1,1,R,MADF,7408203,T,T,0,0,A,C
01/05/2006,15:56:40.000,P,.010,999.000,1,1,R,,7408211,P,P,0,0,,C
01/05/2006,15:56:40.000,P,.010,26.380,1,6,R,,7408231,P,P,0,0,,C
01/05/2006,15:56:40.000,X,26.110,26.630,1,1,R,,7408254,X,X,0,0,,C
01/05/2006,15:56:41.000,N,26.360,26.380,1,10,R,,7408496,N,N,1,0,,C
01/05/2006,15:56:42.000,N,26.350,26.380,2,10,R,,7408630,N,N,1,0,,C
01/05/2006,15:56:42.000,T,25.750,26.980,1,1,R,MADF,7408772,T,T,0,0,A,C
01/05/2006,15:56:42.000,X,26.100,26.630,1,1,R,,7408790,X,X,0,0,,C
01/05/2006,15:56:43.000,N,26.350,26.380,2,14,R,,7408908,N,N,1,0,,C
01/05/2006,15:56:44.000,N,26.350,26.380,2,15,R,,7409158,N,N,1,0,,C
01/05/2006,15:56:44.000,N,26.350,26.380,2,15,R,,7409301,N,N,0,0,,C
01/05/2006,15:56:57.000,N,26.350,26.380,2,18,R,,7412578,N,N,1,0,,C
01/05/2006,15:57:02.000,N,26.350,26.380,2,11,R,,7414163,N,N,1,0,,C
01/05/2006,15:57:02.000,N,26.350,26.360,2,10,R,,7414237,N,N,1,0,,C
01/05/2006,15:57:03.000,P,.010,26.400,1,4,R,,7414375,P,P,0,0,,C
01/05/2006,15:57:03.000,P,.010,999.000,1,1,R,,7414408,P,P,0,0,,C
01/05/2006,15:57:03.000,X,26.100,26.610,1,1,R,,7414460,X,X,0,0,,C
01/05/2006,15:57:03.000,T,25.750,26.960,1,1,R,MADF,7414462,T,T,0,0,A,C
01/05/2006,15:57:03.000,N,26.350,26.360,2,6,R,,7414573,N,N,1,0,,C
01/05/2006,15:57:03.000,N,26.350,26.360,2,5,R,,7414588,N,N,1,0,,C
01/05/2006,15:57:04.000,N,26.350,26.360,6,10,R,,7414868,N,N,1,0,,C
01/05/2006,15:57:05.000,N,26.350,26.360,9,1,R,,7415149,N,N,1,0,,C
01/05/2006,15:57:05.000,N,26.350,26.380,9,11,R,,7415307,N,N,1,0,,C
01/05/2006,15:57:06.000,T,25.750,26.980,1,1,R,MADF,7415505,T,T,0,0,A,C
01/05/2006,15:57:06.000,X,26.100,26.630,1,1,R,,7415524,X,X,0,0,,C
01/05/2006,15:57:06.000,P,.010,26.400,1,5,R,,7415533,P,P,0,0,,C
01/05/2006,15:57:06.000,N,26.350,26.380,9,1,R,,7415536,N,N,1,0,,C
01/05/2006,15:57:06.000,N,26.350,26.390,9,24,R,,7415623,N,N,1,0,,C
01/05/2006,15:57:06.000,N,26.350,26.360,9,1,R,,7415633,N,N,1,0,,C
01/05/2006,15:57:07.000,P,.010,999.000,1,1,R,,7415765,P,P,0,0,,C
01/05/2006,15:57:07.000,T,25.750,26.990,1,1,R,MADF,7415834,T,T,0,0,A,C
01/05/2006,15:57:07.000,X,26.100,26.640,1,1,R,,7415850,X,X,0,0,,C
01/05/2006,15:57:07.000,T,25.750,26.960,1,1,R,MADF,7415860,T,T,0,0,A,C
01/05/2006,15:57:07.000,X,26.100,26.610,1,1,R,,7415872,X,X,0,0,,C
01/05/2006,15:57:08.000,N,26.350,26.390,9,24,R,,7416238,N,N,1,0,,C
01/05/2006,15:57:08.000,N,26.350,26.380,4,1,R,,7416241,N,N,1,0,,C
01/05/2006,15:57:08.000,N,26.350,26.360,4,1,R,,7416383,N,N,1,0,,C
01/05/2006,15:57:08.000,T,25.750,26.990,1,1,R,MADF,7416396,T,T,0,0,A,C
01/05/2006,15:57:08.000,T,25.750,26.980,1,1,R,MADF,7416404,T,T,0,0,A,C
01/05/2006,15:57:09.000,X,26.100,26.640,1,1,R,,7416491,X,X,0,0,,C
01/05/2006,15:57:09.000,X,26.100,26.630,1,1,R,,7416495,X,X,0,0,,C
01/05/2006,15:57:09.000,T,25.750,26.960,1,1,R,MADF,7416546,T,T,0,0,A,C
01/05/2006,15:57:09.000,X,26.100,26.610,1,1,R,,7416655,X,X,0,0,,C
01/05/2006,15:57:11.000,C,25.150,27.600,1,1,R,,7417291,C,C,0,0,,C
01/05/2006,15:57:11.000,C,25.150,27.560,1,1,R,,7417298,C,C,0,0,,C
01/05/2006,15:57:11.000,N,26.360,26.380,2,1,R,,7417309,N,N,1,0,,C
01/05/2006,15:57:12.000,T,25.760,26.980,1,1,R,MADF,7417453,T,T,0,0,A,C
01/05/2006,15:57:12.000,X,26.110,26.630,1,1,R,,7417496,X,X,0,0,,C
01/05/2006,15:57:13.000,N,26.360,26.380,2,1,R,,7417746,N,N,0,0,,C
01/05/2006,15:57:13.000,N,26.360,26.380,2,2,R,,7417976,N,N,1,0,,C
01/05/2006,15:57:14.000,N,26.360,26.370,2,10,R,,7418150,N,N,1,0,,C
01/05/2006,15:57:14.000,X,26.110,26.620,1,1,R,,7418394,X,X,0,0,,C
01/05/2006,15:57:14.000,T,25.760,26.970,1,1,R,MADF,7418399,T,T,0,0,A,C
01/05/2006,15:57:15.000,P,.010,26.390,1,5,R,,7418523,P,P,0,0,,C
01/05/2006,15:57:15.000,P,.010,999.000,1,1,R,,7418538,P,P,0,0,,C
01/05/2006,15:57:15.000,P,.010,26.390,1,5,R,,7418602,P,P,0,0,,C
01/05/2006,15:57:16.000,P,.010,999.000,1,1,R,,7419079,P,P,0,0,,C
01/05/2006,15:57:17.000,N,26.360,26.370,1,10,R,,7419467,N,N,1,0,,C
01/05/2006,15:57:18.000,N,26.360,26.370,4,10,R,,7419749,N,N,1,0,,C
01/05/2006,15:57:18.000,N,26.360,26.370,12,10,R,,7419792,N,N,1,0,,C
01/05/2006,15:57:18.000,N,26.360,26.370,12,1,R,,7419796,N,N,1,0,,C
01/05/2006,15:57:18.000,N,26.360,26.380,12,2,R,,7419808,N,N,1,0,,C
01/05/2006,15:57:19.000,T,25.760,26.980,1,1,R,MADF,7419957,T,T,0,0,A,C
01/05/2006,15:57:19.000,X,26.110,26.630,1,1,R,,7419971,X,X,0,0,,C
01/05/2006,15:57:19.000,P,26.360,999.000,5,1,R,,7420051,P,P,0,0,,C
01/05/2006,15:57:21.000,N,26.360,26.380,12,1,R,,7420436,N,N,1,0,,C
01/05/2006,15:57:23.000,N,26.370,26.390,14,4,R,,7421211,N,N,1,0,,C
01/05/2006,15:57:23.000,N,26.370,26.390,15,4,R,,7421216,N,N,1,0,,C
01/05/2006,15:57:24.000,T,25.770,26.990,1,1,R,MADF,7421333,T,T,0,0,A,C
01/05/2006,15:57:24.000,P,26.370,999.000,5,1,R,,7421358,P,P,0,0,,C
01/05/2006,15:57:24.000,N,26.370,26.390,15,1,R,,7421438,N,N,1,0,,C
01/05/2006,15:57:24.000,X,26.120,26.640,1,1,R,,7421450,X,X,0,0,,C
01/05/2006,15:57:25.000,N,26.370,26.400,15,104,R,,7421569,N,N,1,0,,C
01/05/2006,15:57:25.000,N,26.370,26.400,16,80,R,,7421582,N,N,1,0,,C
01/05/2006,15:57:25.000,N,26.370,26.400,16,81,R,,7421590,N,N,1,0,,C
01/05/2006,15:57:25.000,N,26.370,26.390,16,1,R,,7421714,N,N,1,0,,C
01/05/2006,15:57:25.000,X,26.120,26.650,1,1,R,,7421768,X,X,0,0,,C
01/05/2006,15:57:25.000,T,25.770,27.000,1,1,R,MADF,7421776,T,T,0,0,A,C
01/05/2006,15:57:26.000,T,25.770,26.990,1,1,R,MADF,7421951,T,T,0,0,A,C
01/05/2006,15:57:26.000,X,26.120,26.640,1,1,R,,7421954,X,X,0,0,,C
01/05/2006,15:57:26.000,N,26.390,26.400,6,81,R,,7422096,N,N,1,0,,C
01/05/2006,15:57:27.000,T,25.790,27.000,1,1,R,MADF,7422216,T,T,0,0,A,C
01/05/2006,15:57:27.000,X,26.140,26.650,1,1,R,,7422234,X,X,0,0,,C
01/05/2006,15:57:27.000,N,26.390,26.400,10,81,R,,7422378,N,N,1,0,,C
01/05/2006,15:57:28.000,N,26.390,26.400,10,71,R,,7422529,N,N,1,0,,C
01/05/2006,15:57:28.000,N,26.390,26.400,10,82,R,,7422532,N,N,1,0,,C
01/05/2006,15:57:29.000,N,26.390,26.400,10,59,R,,7422781,N,N,1,0,,C
01/05/2006,15:57:29.000,N,26.390,26.400,10,48,R,,7422987,N,N,1,0,,C
01/05/2006,15:57:29.000,N,26.390,26.400,10,59,R,,7422999,N,N,1,0,,C
01/05/2006,15:57:31.000,N,26.390,26.400,15,59,R,,7423469,N,N,1,0,,C
01/05/2006,15:57:33.000,N,26.390,26.400,15,44,R,,7424360,N,N,1,0,,C
01/05/2006,15:57:33.000,N,26.390,26.400,9,44,R,,7424379,N,N,1,0,,C
01/05/2006,15:57:34.000,N,26.390,26.400,9,59,R,,7424467,N,N,1,0,,C
01/05/2006,15:57:34.000,N,26.390,26.400,9,42,R,,7424641,N,N,1,0,,C
01/05/2006,15:57:34.000,N,26.390,26.400,9,59,R,,7424647,N,N,1,0,,C
01/05/2006,15:57:38.000,N,26.390,26.400,1,59,R,,7425752,N,N,1,0,,C
01/05/2006,15:57:38.000,N,26.370,26.400,2,59,R,,7425809,N,N,6,0,,C
01/05/2006,15:57:39.000,N,26.370,26.400,2,42,R,,7425992,N,N,6,0,,C
01/05/2006,15:57:39.000,T,25.770,27.000,1,1,R,MADF,7426013,T,T,0,0,A,C
01/05/2006,15:57:39.000,X,26.120,26.650,1,1,R,,7426024,X,X,0,0,,C
01/05/2006,15:57:39.000,P,.010,999.000,1,1,R,,7426173,P,P,6,0,,C
01/05/2006,15:57:40.000,N,26.370,26.400,2,31,R,,7426374,N,N,1,0,,C
01/05/2006,15:57:40.000,N,26.370,26.400,2,42,R,,7426383,N,N,1,0,,C
01/05/2006,15:57:40.000,N,26.370,26.400,2,72,R,,7426581,N,N,1,0,,C
01/05/2006,15:57:41.000,N,26.370,26.400,5,72,R,,7426894,N,N,1,0,,C
01/05/2006,15:57:42.000,N,26.370,26.400,1,72,R,,7427085,N,N,1,0,,C
01/05/2006,15:57:58.000,N,26.370,26.400,1,61,R,,7431772,N,N,1,0,,C
01/05/2006,15:57:58.000,N,26.370,26.400,1,72,R,,7431780,N,N,1,0,,C
01/05/2006,15:57:59.000,N,26.360,26.400,18,72,R,,7431998,N,N,1,0,,C
01/05/2006,15:57:59.000,X,26.110,26.650,1,1,R,,7432146,X,X,0,0,,C
01/05/2006,15:57:59.000,T,25.760,27.000,1,1,R,MADF,7432239,T,T,0,0,A,C
01/05/2006,15:58:01.000,N,26.360,26.400,18,62,R,,7432504,N,N,1,0,,C
01/05/2006,15:58:06.000,N,26.360,26.400,18,1,R,,7434192,N,N,1,0,,C
01/05/2006,15:58:07.000,P,26.360,999.000,5,1,R,,7434350,P,P,0,0,,C
01/05/2006,15:58:12.000,C,25.160,27.560,1,1,R,,7435909,C,C,0,0,,C
01/05/2006,15:58:12.000,C,25.160,27.600,1,1,R,,7435916,C,C,0,0,,C
01/05/2006,15:58:13.000,N,26.380,26.400,2,1,R,,7436251,N,N,1,0,,C
01/05/2006,15:58:13.000,T,25.780,27.000,1,1,R,MADF,7436444,T,T,0,0,A,C
01/05/2006,15:58:13.000,X,26.130,26.650,1,1,R,,7436450,X,X,0,0,,C
01/05/2006,15:58:13.000,N,26.380,26.400,2,3,R,,7436601,N,N,1,0,,C
01/05/2006,15:58:14.000,P,26.360,26.420,5,3,R,,7436765,P,P,0,0,,C
01/05/2006,15:58:17.000,P,26.360,999.000,5,1,R,,7437708,P,P,0,0,,C
01/05/2006,15:58:19.000,N,26.380,26.400,2,89,R,,7438081,N,N,1,0,,C
01/05/2006,15:58:22.000,N,26.380,26.400,2,97,R,,7438885,N,N,1,0,,C
01/05/2006,15:58:24.000,N,26.380,26.400,2,90,R,,7439580,N,N,1,0,,C
01/05/2006,15:58:26.000,N,26.380,26.400,2,73,R,,7439979,N,N,1,0,,C
01/05/2006,15:58:26.000,N,26.380,26.400,1,73,R,,7440097,N,N,1,0,,C
01/05/2006,15:58:27.000,N,26.370,26.390,1,88,R,,7440327,N,N,1,0,,C
01/05/2006,15:58:28.000,T,25.770,26.990,1,1,R,MADF,7440452,T,T,0,0,A,C
01/05/2006,15:58:28.000,X,26.120,26.640,1,1,R,,7440461,X,X,0,0,,C
01/05/2006,15:58:32.000,N,26.370,26.390,1,75,R,,7441562,N,N,1,0,,C
01/05/2006,15:58:34.000,N,26.370,26.390,1,88,R,,7442054,N,N,1,0,,C
01/05/2006,15:58:35.000,N,26.370,26.390,6,88,R,,7442533,N,N,1,0,,C
01/05/2006,15:58:38.000,N,26.370,26.380,6,10,R,,7443241,N,N,1,0,,C
01/05/2006,15:58:39.000,T,25.770,26.980,1,1,R,MADF,7443399,T,T,0,0,A,C
01/05/2006,15:58:39.000,X,26.120,26.630,1,1,R,,7443467,X,X,0,0,,C
01/05/2006,15:58:40.000,N,26.370,26.380,6,1,R,,7443594,N,N,1,0,,C
01/05/2006,15:58:40.000,N,26.370,26.390,6,88,R,,7443686,N,N,1,0,,C
01/05/2006,15:58:40.000,N,26.370,26.390,10,88,R,,7443690,N,N,1,0,,C
01/05/2006,15:58:40.000,T,25.770,26.990,1,1,R,MADF,7443817,T,T,0,0,A,C
01/05/2006,15:58:40.000,X,26.120,26.640,1,1,R,,7443824,X,X,0,0,,C
01/05/2006,15:58:40.000,P,26.360,26.380,5,3,R,,7443829,P,P,6,0,,C
01/05/2006,15:58:42.000,N,26.370,26.380,10,1,R,,7444264,N,N,0,0,,C
01/05/2006,15:58:42.000,P,26.360,999.000,5,1,R,,7444398,P,P,6,0,,C
01/05/2006,15:58:42.000,T,25.770,26.980,1,1,R,MADF,7444404,T,T,0,0,A,C
01/05/2006,15:58:42.000,X,26.120,26.630,1,1,R,,7444452,X,X,0,0,,C
01/05/2006,15:58:43.000,N,26.370,26.390,10,88,R,,7444647,N,N,1,0,,C
01/05/2006,15:58:44.000,N,26.380,26.390,4,88,R,,7444833,N,N,1,0,,C
01/05/2006,15:58:44.000,T,25.770,26.990,1,1,R,MADF,7444856,T,T,0,0,A,C
01/05/2006,15:58:44.000,X,26.120,26.640,1,1,R,,7444864,X,X,0,0,,C
01/05/2006,15:58:44.000,X,26.130,26.640,1,1,R,,7444963,X,X,0,0,,C
01/05/2006,15:58:44.000,T,25.780,26.990,1,1,R,MADF,7444971,T,T,0,0,A,C
01/05/2006,15:58:45.000,N,26.380,26.390,1,88,R,,7445106,N,N,1,0,,C
01/05/2006,15:58:47.000,N,26.370,26.390,10,88,R,,7445639,N,N,1,0,,C
01/05/2006,15:58:47.000,N,26.370,26.390,1,88,R,,7445670,N,N,1,0,,C
01/05/2006,15:58:47.000,X,26.120,26.640,1,1,R,,7445785,X,X,0,0,,C
01/05/2006,15:58:47.000,T,25.770,26.990,1,1,R,MADF,7445802,T,T,0,0,A,C
01/05/2006,15:58:48.000,N,26.360,26.370,12,32,R,,7445930,N,N,1,0,,C
01/05/2006,15:58:48.000,N,26.360,26.370,12,1,R,,7446063,N,N,1,0,,C
01/05/2006,15:58:48.000,N,26.360,26.380,12,29,R,,7446089,N,N,1,0,,C
01/05/2006,15:58:48.000,T,25.760,26.970,1,1,R,MADF,7446155,T,T,0,0,A,C
01/05/2006,15:58:48.000,X,26.110,26.620,1,1,R,,7446161,X,X,0,0,,C
01/05/2006,15:58:49.000,P,.010,999.000,1,1,R,,7446194,P,P,0,0,,C
01/05/2006,15:58:49.000,X,26.110,26.630,1,1,R,,7446282,X,X,0,0,,C
01/05/2006,15:58:49.000,T,25.760,26.980,1,1,R,MADF,7446312,T,T,0,0,A,C
01/05/2006,15:58:51.000,N,26.360,26.380,12,30,R,,7446739,N,N,1,0,,C
01/05/2006,15:58:51.000,N,26.360,26.380,12,1,R,,7446795,N,N,1,0,,C
01/05/2006,15:58:53.000,N,26.360,26.390,12,60,R,,7447344,N,N,1,0,,C
01/05/2006,15:58:53.000,N,26.370,26.390,32,60,R,,7447346,N,N,1,0,,C
01/05/2006,15:58:53.000,N,26.370,26.390,18,60,R,,7447527,N,N,1,0,,C
01/05/2006,15:58:53.000,T,25.770,26.990,1,1,R,MADF,7447534,T,T,0,0,A,C
01/05/2006,15:58:53.000,X,26.110,26.640,1,1,R,,7447542,X,X,0,0,,C
01/05/2006,15:58:53.000,X,26.120,26.640,1,1,R,,7447544,X,X,0,0,,C
01/05/2006,15:58:56.000,N,26.370,26.390,1,60,R,,7448242,N,N,1,0,,C
01/05/2006,15:58:56.000,N,26.360,26.390,12,60,R,,7448411,N,N,1,0,,C
01/05/2006,15:58:57.000,T,25.760,26.990,1,1,R,MADF,7448532,T,T,0,0,A,C
01/05/2006,15:58:57.000,X,26.110,26.640,1,1,R,,7448552,X,X,0,0,,C
01/05/2006,15:59:00.000,N,26.360,26.390,12,60,R,,7449352,N,N,0,0,,C
01/05/2006,15:59:01.000,N,26.360,26.390,12,3,R,,7449864,N,N,1,0,,C
01/05/2006,15:59:05.000,N,26.360,26.380,14,48,R,,7451469,N,N,1,0,,C
01/05/2006,15:59:06.000,T,25.760,26.980,1,1,R,MADF,7451603,T,T,0,0,A,C
01/05/2006,15:59:06.000,X,26.110,26.630,1,1,R,,7451626,X,X,0,0,,C
01/05/2006,15:59:06.000,P,.010,26.380,1,6,R,,7451743,P,P,0,0,,C
01/05/2006,15:59:11.000,N,26.360,26.380,14,58,R,,7452942,N,N,1,0,,C
01/05/2006,15:59:12.000,N,26.340,26.380,1,58,R,,7453268,N,N,1,0,,C
01/05/2006,15:59:12.000,C,25.160,27.580,1,1,R,,7453480,C,C,0,0,,C
01/05/2006,15:59:12.000,X,26.090,26.630,1,1,R,,7453504,X,X,0,0,,C
01/05/2006,15:59:12.000,T,25.740,26.980,1,1,R,MADF,7453534,T,T,0,0,A,C
01/05/2006,15:59:14.000,N,26.340,26.360,1,48,R,,7454100,N,N,1,0,,C
01/05/2006,15:59:14.000,N,26.340,26.360,1,105,R,,7454108,N,N,1,0,,C
01/05/2006,15:59:14.000,X,26.090,26.610,1,1,R,,7454293,X,X,0,0,,C
01/05/2006,15:59:15.000,P,.010,26.360,1,6,R,,7454361,P,P,0,0,,C
01/05/2006,15:59:15.000,T,25.740,26.960,1,1,R,MADF,7454363,T,T,0,0,A,C
01/05/2006,15:59:16.000,N,26.330,26.360,69,105,R,,7454874,N,N,1,0,,C
01/05/2006,15:59:17.000,T,25.730,26.960,1,1,R,MADF,7455036,T,T,0,0,A,C
01/05/2006,15:59:17.000,X,26.080,26.610,1,1,R,,7455052,X,X,0,0,,C
01/05/2006,15:59:17.000,N,26.330,26.360,69,103,R,,7455066,N,N,1,0,,C
01/05/2006,15:59:18.000,N,26.330,26.350,69,103,R,,7455394,N,N,1,0,,C
01/05/2006,15:59:19.000,T,25.730,26.950,1,1,R,MADF,7455595,T,T,0,0,A,C
01/05/2006,15:59:19.000,X,26.080,26.600,1,1,R,,7455658,X,X,0,0,,C
01/05/2006,15:59:21.000,N,26.330,26.350,69,68,R,,7456030,N,N,1,0,,C
01/05/2006,15:59:22.000,N,26.330,26.350,69,33,R,,7456273,N,N,1,0,,C
01/05/2006,15:59:22.000,N,26.330,26.350,138,68,R,,7456368,N,N,1,0,,C
01/05/2006,15:59:22.000,N,26.330,26.350,138,59,R,,7456392,N,N,1,0,,C
01/05/2006,15:59:24.000,N,26.330,26.350,138,1,R,,7456960,N,N,1,0,,C
01/05/2006,15:59:25.000,N,26.330,26.380,138,20,R,,7457239,N,N,6,0,,C
01/05/2006,15:59:25.000,N,26.350,26.360,11,4,R,,7457246,N,N,6,0,,C
01/05/2006,15:59:25.000,N,26.350,26.360,20,4,R,,7457293,N,N,6,0,,C
01/05/2006,15:59:26.000,T,25.730,26.980,1,1,R,MADF,7457432,T,T,0,0,A,C
01/05/2006,15:59:26.000,X,26.080,26.630,1,1,R,,7457440,X,X,0,0,,C
01/05/2006,15:59:26.000,X,26.100,26.610,1,1,R,,7457446,X,X,0,0,,C
01/05/2006,15:59:26.000,T,25.750,26.960,1,1,R,MADF,7457454,T,T,0,0,A,C
01/05/2006,15:59:26.000,N,26.350,26.360,1,4,R,,7457556,N,N,6,0,,C
01/05/2006,15:59:26.000,N,26.330,26.360,138,4,R,,7457563,N,N,6,0,,C
01/05/2006,15:59:27.000,N,26.330,26.350,138,1,R,,7457708,N,N,1,0,,C
01/05/2006,15:59:27.000,T,25.730,26.960,1,1,R,MADF,7457716,T,T,0,0,A,C
01/05/2006,15:59:27.000,X,26.080,26.610,1,1,R,,7457724,X,X,0,0,,C
01/05/2006,15:59:27.000,X,26.080,26.600,1,1,R,,7457886,X,X,0,0,,C
01/05/2006,15:59:27.000,T,25.730,26.950,1,1,R,MADF,7457892,T,T,0,0,A,C
01/05/2006,15:59:31.000,N,26.330,26.350,138,1,R,,7459069,N,N,0,0,,C
01/05/2006,15:59:33.000,N,26.330,26.350,138,3,R,,7459495,N,N,1,0,,C
01/05/2006,15:59:43.000,N,26.330,26.350,138,5,R,,7462507,N,N,1,0,,C
01/05/2006,15:59:43.000,N,26.330,26.350,138,1,R,,7462539,N,N,1,0,,C
01/05/2006,15:59:44.000,N,26.330,26.360,138,456,R,,7462694,N,N,1,0,,C
01/05/2006,15:59:45.000,N,26.330,26.340,229,3,R,,7462858,N,N,1,0,,C
01/05/2006,15:59:45.000,T,25.730,26.960,1,1,R,MADF,7462869,T,T,0,0,A,C
01/05/2006,15:59:45.000,X,26.080,26.610,1,1,R,,7462874,X,X,0,0,,C
01/05/2006,15:59:45.000,N,26.330,26.340,229,1,R,,7462978,N,N,1,0,,C
01/05/2006,15:59:45.000,X,26.080,26.590,1,1,R,,7462999,X,X,0,0,,C
01/05/2006,15:59:45.000,T,25.730,26.940,1,1,R,MADF,7463029,T,T,0,0,A,C
01/05/2006,15:59:46.000,N,26.330,26.360,229,456,R,,7463274,N,N,1,0,,C
01/05/2006,15:59:46.000,N,26.330,26.340,229,19,R,,7463282,N,N,1,0,,C
01/05/2006,15:59:46.000,P,26.340,26.360,9,6,R,,7463290,P,P,6,0,,C
01/05/2006,15:59:47.000,N,26.330,26.340,229,16,R,,7463458,N,N,6,0,,C
01/05/2006,15:59:47.000,X,26.080,26.610,1,1,R,,7463464,X,X,0,0,,C
01/05/2006,15:59:47.000,X,26.080,26.590,1,1,R,,7463470,X,X,0,0,,C
01/05/2006,15:59:47.000,T,25.730,26.960,1,1,R,MADF,7463474,T,T,0,0,A,C
01/05/2006,15:59:47.000,T,25.730,26.940,1,1,R,MADF,7463478,T,T,0,0,A,C
01/05/2006,15:59:47.000,N,26.330,26.340,229,1,R,,7463586,N,N,6,0,,C
01/05/2006,15:59:47.000,N,26.330,26.360,229,456,R,,7463638,N,N,6,0,,C
01/05/2006,15:59:47.000,N,26.330,26.340,229,7,R,,7463642,N,N,6,0,,C
01/05/2006,15:59:48.000,X,26.080,26.610,1,1,R,,7463847,X,X,0,0,,C
01/05/2006,15:59:48.000,X,26.080,26.590,1,1,R,,7463855,X,X,0,0,,C
01/05/2006,15:59:48.000,N,26.330,26.340,229,1,R,,7463863,N,N,6,0,,C
01/05/2006,15:59:48.000,N,26.330,26.360,229,456,R,,7463870,N,N,6,0,,C
01/05/2006,15:59:49.000,X,26.080,26.610,1,1,R,,7464036,X,X,0,0,,C
01/05/2006,15:59:49.000,T,25.730,26.960,1,1,R,MADF,7464047,T,T,0,0,A,C
01/05/2006,15:59:49.000,P,26.340,999.000,9,1,R,,7464118,P,P,0,0,,C
01/05/2006,15:59:55.000,P,26.340,999.000,10,1,R,,7465815,P,P,6,0,,C
01/05/2006,15:59:56.000,N,26.330,26.360,229,457,R,,7466181,N,N,6,0,,C
01/05/2006,15:59:57.000,N,26.330,26.360,229,455,R,,7466411,N,N,6,0,,C
01/05/2006,15:59:57.000,N,26.330,26.360,229,457,R,,7466482,N,N,6,0,,C
01/05/2006,15:59:58.000,P,26.340,999.000,8,1,R,,7466727,P,P,6,0,,C
01/05/2006,15:59:58.000,N,26.330,26.360,229,447,R,,7466850,N,N,6,0,,C
01/05/2006,16:00:02.000,P,26.340,.000,8,0,R,,7468169,P,P,0,0,,C
01/05/2006,16:00:05.000,T,.010,4000.000,1,1,R,BTRD,7468732,T,T,0,0,A,C
01/05/2006,16:00:05.000,T,.010,2000.000,2,1,R,CAES,7468734,T,T,0,0,A,C
01/05/2006,16:00:05.000,T,.000,.000,0,0,L,CDRG,7468736,T,T,0,0,A,C
01/05/2006,16:00:05.000,T,20.000,30.000,1,1,L,CRTC,7468738,T,T,0,0,A,C
01/05/2006,16:00:05.000,T,25.730,26.960,1,1,L,MADF,7468740,T,T,0,0,A,C
01/05/2006,16:00:05.000,T,.000,.000,0,0,R,SIZE,7468742,T,T,0,0,A,C
01/05/2006,16:00:05.000,T,26.250,26.590,2,1,L,TRIM,7468744,T,T,0,3,A,C
01/05/2006,16:00:05.000,T,.010,2000.000,1,1,L,UBSS,7468746,T,T,0,3,A,C
01/05/2006,16:00:06.000,C,.010,27.580,1,1,R,,7469173,C,C,0,0,,C
01/05/2006,16:00:06.000,C,.010,2499.000,1,1,R,,7469245,C,C,0,0,,C
01/05/2006,16:01:03.000,M,12.830,40.500,1,1,R,,7478056,M,M,0,0,,C
01/05/2006,16:03:01.000,N,26.330,26.360,229,447,C,,7481025,N,N,6,0,,C
01/05/2006,16:03:02.000,M,12.840,40.520,1,1,R,,7481288,M,M,0,0,,C
01/05/2006,16:03:03.000,C,.010,2499.000,1,1,C,,7481564,C,C,0,0,,C
01/05/2006,16:06:31.000,P,26.340,.000,3,0,R,,7483861,P,P,6,0,,C
01/05/2006,16:12:55.000,N,26.330,26.360,1,1,C,,7487365,N,N,0,0,,C
01/05/2006,16:12:56.000,M,12.840,40.520,1,1,R,,7487432,M,M,0,0,,C
01/05/2006,16:16:02.000,M,12.840,40.520,1,1,R,,7489779,M,M,0,0,,C
01/05/2006,16:18:01.000,X,26.080,26.610,1,1,C,,7490467,X,X,6,0,,C
01/05/2006,16:33:01.000,M,12.840,40.520,1,1,C,,7494451,M,M,4,0,,C
01/05/2006,18:30:04.000,T,.010,2000.000,1,1,L,BRUT,7502669,T,T,4,3,A,C
01/05/2006,18:30:04.000,T,.010,2000.000,2,1,L,CAES,7502671,T,T,0,0,A,C
01/05/2006,18:30:04.000,T,.010,4000.000,1,1,L,BTRD,7502672,T,T,6,2,A,C
01/05/2006,18:30:04.000,T,.000,.000,0,0,L,SIZE,7502673,T,T,0,2,A,C
01/05/2006,20:00:01.000,P,26.340,.000,3,0,C,,7504258,P,P,2,2,,C