01/03/2006,06:24:24.732,B,.010,9000.000,1,1,R,,3670,B,B,,2,,N
01/03/2006,07:30:00.309,T,44.500,44.630,1,2,R,,6529,T,T,,2,,N
01/03/2006,07:30:00.318,T,44.500,44.630,1,2,R,,6605,T,T,,0,,N
01/03/2006,07:30:00.318,T,44.500,44.630,1,2,R,,6607,T,T,,0,,N
01/03/2006,07:37:59.164,T,44.550,44.630,1,2,R,,8438,T,T,,2,,N
01/03/2006,07:58:26.107,T,44.550,44.630,2,2,R,,10055,T,T,,2,,N
01/03/2006,08:00:00.769,T,40.800,48.380,1,1,R,,10339,T,T,,2,,N
01/03/2006,08:00:00.810,T,40.800,48.380,1,1,R,,10376,T,T,,0,,N
01/03/2006,08:00:01.914,T,44.000,48.380,1,1,R,,10875,T,T,,2,,N
01/03/2006,08:00:03.551,T,44.650,48.380,2,1,R,,11975,T,T,,2,,N
01/03/2006,08:00:04.858,T,44.750,48.380,2,1,R,,12292,T,T,,2,,N
01/03/2006,08:00:27.065,T,44.750,45.500,2,1,R,,12543,T,T,,2,,N
01/03/2006,08:00:27.175,P,43.000,.000,1,0,R,,12544,P,P,,0,,N
01/03/2006,08:00:37.513,C,21.300,.000,1,0,R,,14982,C,C,,0,,N
01/03/2006,08:00:37.513,C,21.300,69.060,1,1,R,,14983,C,C,,0,,N
01/03/2006,08:00:41.024,P,43.000,47.250,1,1,R,,15107,P,P,,0,,N
01/03/2006,08:00:41.074,P,43.000,.000,1,0,R,,15108,P,P,,0,,N
01/03/2006,08:00:49.043,P,43.000,47.250,1,1,R,,15217,P,P,,0,,N
01/03/2006,08:00:49.094,P,43.000,.000,1,0,R,,15219,P,P,,0,,N
01/03/2006,08:00:49.144,P,43.000,.000,1,0,R,,15221,P,P,,0,,N
01/03/2006,08:00:57.143,P,43.010,.000,1,0,R,,15295,P,P,,0,,N
01/03/2006,08:01:27.131,P,43.000,.000,1,0,R,,15742,P,P,,0,,N
01/03/2006,08:01:57.100,P,43.010,47.250,1,1,R,,16209,P,P,,0,,N
01/03/2006,08:01:57.153,P,43.010,.000,1,0,R,,16210,P,P,,0,,N
01/03/2006,08:02:27.128,P,43.020,.000,1,0,R,,16686,P,P,,0,,N
01/03/2006,08:02:57.117,P,43.030,.000,1,0,R,,17211,P,P,,0,,N
01/03/2006,08:03:05.916,T,44.810,45.500,1,1,R,,17369,T,T,,2,,N
01/03/2006,08:03:05.966,P,43.030,47.250,1,1,R,,17370,P,P,,0,,N
01/03/2006,08:03:06.016,P,43.030,.000,1,0,R,,17371,P,P,,0,,N
01/03/2006,08:03:12.945,M,39.500,49.630,1,1,R,,17514,M,M,,0,,N
01/03/2006,08:03:13.322,M,35.800,53.380,1,1,R,,17604,M,M,,0,,N
01/03/2006,08:03:13.387,M,39.000,53.380,1,1,R,,17612,M,M,,0,,N
01/03/2006,08:03:13.636,M,39.750,50.500,1,1,R,,17633,M,M,,0,,N
01/03/2006,08:03:27.125,P,43.060,.000,1,0,R,,17763,P,P,,0,,N
01/03/2006,08:03:57.123,P,43.070,.000,1,0,R,,18179,P,P,,0,,N
01/03/2006,08:04:27.112,P,.000,.000,0,0,R,,18533,P,P,,0,,N
01/03/2006,08:16:08.313,P,.000,45.500,0,7,R,,27450,P,P,,2,,N
01/03/2006,08:16:08.363,P,43.070,45.500,1,7,R,,27451,P,P,,0,,N
01/03/2006,08:16:38.103,P,.000,45.500,0,7,R,,27787,P,P,,0,,N
01/03/2006,08:16:38.153,P,43.080,45.500,1,7,R,,27796,P,P,,0,,N
01/03/2006,08:17:08.105,P,.000,45.500,0,7,R,,28140,P,P,,0,,N
01/03/2006,08:17:08.106,P,43.090,45.500,1,7,R,,28141,P,P,,0,,N
01/03/2006,08:17:38.099,P,.000,45.500,0,7,R,,28538,P,P,,0,,N
01/03/2006,08:17:38.152,P,43.100,45.500,1,7,R,,28544,P,P,,0,,N
01/03/2006,08:17:54.127,P,44.100,45.500,5,7,R,,28761,P,P,,0,,N
01/03/2006,08:18:08.141,P,44.110,45.500,1,7,R,,28932,P,P,,0,,N
01/03/2006,08:18:28.035,P,44.500,45.500,3,7,R,,29160,P,P,,0,,N
01/03/2006,08:18:38.132,P,44.510,45.500,1,7,R,,29295,P,P,,0,,N
01/03/2006,08:19:08.095,P,44.500,45.500,3,7,R,,29679,P,P,,0,,N
01/03/2006,08:19:08.141,P,44.520,45.500,1,7,R,,29688,P,P,,0,,N
01/03/2006,08:19:38.082,P,44.500,45.500,3,7,R,,30115,P,P,,0,,N
01/03/2006,08:19:38.132,P,44.530,45.500,1,7,R,,30124,P,P,,0,,N
01/03/2006,08:20:08.080,P,44.500,45.500,3,7,R,,30452,P,P,,0,,N
01/03/2006,08:20:08.130,P,44.540,45.500,1,7,R,,30460,P,P,,0,,N
01/03/2006,08:20:38.078,P,44.500,45.500,3,7,R,,30951,P,P,,0,,N
01/03/2006,08:20:38.130,P,44.550,45.500,1,7,R,,30960,P,P,,0,,N
01/03/2006,08:21:08.075,P,44.500,45.500,3,7,R,,31424,P,P,,0,,N
01/03/2006,08:21:08.129,P,44.560,45.500,1,7,R,,31430,P,P,,0,,N
01/03/2006,08:21:38.072,P,44.500,45.500,3,7,R,,31860,P,P,,0,,N
01/03/2006,08:21:38.119,P,44.570,45.500,1,7,R,,31866,P,P,,0,,N
01/03/2006,08:22:08.071,P,44.500,45.500,3,7,R,,32261,P,P,,0,,N
01/03/2006,08:22:08.117,P,44.580,45.500,1,7,R,,32269,P,P,,0,,N
01/03/2006,08:22:38.058,P,44.500,45.500,3,7,R,,32709,P,P,,0,,N
01/03/2006,08:22:38.106,P,44.510,45.500,1,7,R,,32717,P,P,,0,,N
01/03/2006,08:23:08.055,P,44.500,45.500,3,7,R,,33123,P,P,,0,,N
01/03/2006,08:23:08.107,P,44.520,45.500,1,7,R,,33134,P,P,,0,,N
01/03/2006,08:23:38.062,P,44.500,45.500,3,7,R,,33643,P,P,,0,,N
01/03/2006,08:23:38.116,P,44.530,45.500,1,7,R,,33651,P,P,,0,,N
01/03/2006,08:24:08.051,P,44.500,45.500,3,7,R,,34061,P,P,,0,,N
01/03/2006,08:24:08.106,P,44.540,45.500,1,7,R,,34068,P,P,,0,,N
01/03/2006,08:24:38.049,P,44.500,45.500,3,7,R,,34474,P,P,,0,,N
01/03/2006,08:24:38.096,P,44.550,45.500,1,7,R,,34482,P,P,,0,,N
01/03/2006,08:25:08.047,P,44.500,45.500,3,7,R,,34825,P,P,,0,,N
01/03/2006,08:25:08.097,P,44.560,45.500,1,7,R,,34834,P,P,,0,,N
01/03/2006,08:25:38.047,P,44.500,45.500,3,7,R,,35232,P,P,,0,,N
01/03/2006,08:25:38.096,P,44.570,45.500,1,7,R,,35243,P,P,,0,,N
01/03/2006,08:26:08.044,P,44.500,45.500,3,7,R,,35615,P,P,,0,,N
01/03/2006,08:26:08.096,P,44.580,45.500,1,7,R,,35623,P,P,,0,,N
01/03/2006,08:26:38.043,P,44.500,45.500,3,7,R,,35994,P,P,,0,,N
01/03/2006,08:26:38.088,P,44.590,45.500,1,7,R,,35997,P,P,,0,,N
01/03/2006,08:27:08.132,P,44.500,45.500,3,7,R,,36392,P,P,,0,,N
01/03/2006,08:27:08.177,P,44.600,45.500,1,7,R,,36401,P,P,,0,,N
01/03/2006,08:27:38.040,P,44.610,45.500,1,7,R,,36763,P,P,,0,,N
01/03/2006,08:28:08.029,P,44.500,45.500,3,7,R,,37163,P,P,,0,,N
01/03/2006,08:28:08.097,P,44.620,45.500,1,7,R,,37171,P,P,,0,,N
01/03/2006,08:28:38.026,P,44.500,45.500,3,7,R,,37756,P,P,,0,,N
01/03/2006,08:28:38.048,P,44.630,45.500,1,7,R,,37766,P,P,,0,,N
01/03/2006,08:29:08.024,P,44.500,45.500,3,7,R,,38362,P,P,,0,,N
01/03/2006,08:29:08.048,P,44.640,45.500,1,7,R,,38369,P,P,,0,,N
01/03/2006,08:29:38.024,P,44.500,45.500,3,7,R,,38883,P,P,,0,,N
01/03/2006,08:29:38.069,P,44.650,45.500,1,7,R,,38889,P,P,,0,,N
01/03/2006,08:30:08.011,P,44.500,45.500,3,7,R,,39323,P,P,,0,,N
01/03/2006,08:30:08.070,P,44.660,45.500,1,7,R,,39329,P,P,,0,,N
01/03/2006,08:30:38.020,P,44.670,45.500,1,7,R,,40423,P,P,,0,,N
01/03/2006,08:31:08.117,P,44.500,45.500,3,7,R,,41182,P,P,,0,,N
01/03/2006,08:31:08.167,P,44.680,45.500,1,7,R,,41184,P,P,,0,,N
01/03/2006,08:31:38.130,P,44.500,45.500,3,7,R,,42043,P,P,,0,,N
01/03/2006,08:31:38.131,P,44.690,45.500,1,7,R,,42047,P,P,,0,,N
01/03/2006,08:32:08.104,P,44.500,45.500,3,7,R,,42981,P,P,,0,,N
01/03/2006,08:32:08.153,P,44.700,45.500,1,7,R,,42986,P,P,,0,,N
01/03/2006,08:32:08.237,C,44.740,69.060,1,1,R,,42988,C,C,,0,,N
01/03/2006,08:32:38.113,P,44.510,45.500,1,7,R,,43941,P,P,,0,,N
01/03/2006,08:32:38.162,P,44.520,45.500,1,7,R,,43947,P,P,,0,,N
01/03/2006,08:32:38.320,C,21.300,69.060,1,1,R,,43953,C,C,,0,,N
01/03/2006,08:33:08.101,P,44.500,45.500,3,7,R,,44977,P,P,,0,,N
01/03/2006,08:33:08.151,P,44.530,45.500,1,7,R,,44985,P,P,,0,,N
01/03/2006,08:33:38.099,P,44.500,45.500,3,7,R,,46211,P,P,,0,,N
01/03/2006,08:33:38.151,P,44.540,45.500,1,7,R,,46218,P,P,,0,,N
01/03/2006,08:34:08.120,P,44.500,45.500,3,7,R,,47256,P,P,,0,,N
01/03/2006,08:34:08.170,P,44.550,45.500,1,7,R,,47263,P,P,,0,,N
01/03/2006,08:34:38.087,P,44.500,45.500,3,7,R,,48176,P,P,,0,,N
01/03/2006,08:34:38.140,P,44.560,45.500,1,7,R,,48183,P,P,,0,,N
01/03/2006,08:35:08.094,P,44.570,45.500,1,7,R,,49114,P,P,,0,,N
01/03/2006,08:35:38.093,P,44.580,45.500,1,7,R,,50342,P,P,,0,,N
01/03/2006,08:36:08.082,P,44.590,45.500,1,7,R,,51260,P,P,,0,,N
01/03/2006,08:36:38.120,P,44.500,45.500,3,7,R,,52100,P,P,,0,,N
01/03/2006,08:36:38.171,P,44.600,45.500,1,7,R,,52104,P,P,,0,,N
01/03/2006,08:37:08.078,P,44.610,45.500,1,7,R,,52910,P,P,,0,,N
01/03/2006,08:37:38.085,P,44.620,45.500,1,7,R,,53711,P,P,,0,,N
01/03/2006,08:38:08.073,P,44.500,45.500,3,7,R,,54558,P,P,,0,,N
01/03/2006,08:38:08.123,P,44.630,45.500,1,7,R,,54565,P,P,,0,,N
01/03/2006,08:38:38.071,P,44.640,45.500,1,7,R,,55425,P,P,,0,,N
01/03/2006,08:39:08.060,P,44.650,45.500,1,7,R,,56263,P,P,,0,,N
01/03/2006,08:39:38.068,P,44.510,45.500,1,7,R,,57291,P,P,,0,,N
01/03/2006,08:40:08.067,P,44.520,45.500,1,7,R,,58522,P,P,,0,,N
01/03/2006,08:40:38.065,P,44.530,45.500,1,7,R,,59844,P,P,,0,,N
01/03/2006,08:41:08.054,P,44.540,45.500,1,7,R,,60915,P,P,,0,,N
01/03/2006,08:41:38.051,P,44.550,45.500,1,7,R,,62273,P,P,,0,,N
01/03/2006,08:42:08.050,P,44.560,45.500,1,7,R,,63262,P,P,,0,,N
01/03/2006,08:42:38.048,P,44.570,45.500,1,7,R,,64342,P,P,,0,,N
01/03/2006,08:43:08.047,P,44.580,45.500,1,7,R,,65455,P,P,,0,,N
01/03/2006,08:43:38.036,P,44.590,45.500,1,7,R,,66416,P,P,,0,,N
01/03/2006,08:44:07.258,C,44.030,69.060,1,1,R,,67363,C,C,,0,,N
01/03/2006,08:44:08.043,P,44.510,45.500,1,7,R,,67375,P,P,,0,,N
01/03/2006,08:44:16.175,C,44.030,46.030,1,1,R,,67635,C,C,,0,,N
01/03/2006,08:44:38.042,P,44.520,45.500,1,7,R,,68264,P,P,,0,,N
01/03/2006,08:45:08.031,P,44.530,45.500,1,7,R,,69171,P,P,,0,,N
01/03/2006,08:45:38.029,P,44.510,45.500,1,7,R,,70134,P,P,,0,,N
01/03/2006,08:46:08.028,P,44.520,45.500,1,7,R,,71290,P,P,,0,,N
01/03/2006,08:46:38.025,P,44.500,45.500,3,7,R,,72431,P,P,,0,,N
01/03/2006,08:46:38.056,P,44.530,45.500,1,7,R,,72441,P,P,,0,,N
01/03/2006,08:47:08.024,P,44.500,45.500,3,7,R,,73460,P,P,,0,,N
01/03/2006,08:47:08.075,P,44.540,45.500,1,7,R,,73468,P,P,,0,,N
01/03/2006,08:47:38.022,P,44.550,45.500,1,7,R,,74594,P,P,,0,,N
01/03/2006,08:48:08.112,P,44.560,45.500,1,7,R,,75723,P,P,,0,,N
01/03/2006,08:48:38.120,P,44.500,45.500,3,7,R,,76656,P,P,,0,,N
01/03/2006,08:48:38.170,P,44.510,45.500,1,7,R,,76666,P,P,,0,,N
01/03/2006,08:49:08.117,P,44.520,45.500,1,7,R,,77728,P,P,,0,,N
01/03/2006,08:49:38.108,P,44.530,45.500,1,7,R,,78563,P,P,,0,,N
01/03/2006,08:50:08.105,P,44.500,45.500,3,7,R,,79437,P,P,,0,,N
01/03/2006,08:50:08.154,P,44.540,45.500,1,7,R,,79444,P,P,,0,,N
01/03/2006,08:50:38.102,P,44.550,45.500,1,7,R,,80560,P,P,,0,,N
01/03/2006,08:51:08.101,P,44.560,45.500,1,7,R,,81769,P,P,,0,,N
01/03/2006,08:51:38.102,P,44.500,45.500,3,7,R,,83003,P,P,,0,,N
01/03/2006,08:51:38.150,P,44.570,45.500,1,7,R,,83011,P,P,,0,,N
01/03/2006,08:52:08.099,P,44.580,45.500,1,7,R,,84007,P,P,,0,,N
01/03/2006,08:52:38.086,P,44.500,45.500,3,7,R,,85139,P,P,,0,,N
01/03/2006,08:52:38.137,P,44.590,45.500,1,7,R,,85145,P,P,,0,,N
01/03/2006,08:53:08.094,P,44.600,45.500,1,7,R,,86217,P,P,,0,,N
01/03/2006,08:53:38.128,P,44.610,45.500,1,7,R,,87316,P,P,,0,,N
01/03/2006,08:54:08.082,P,44.620,45.500,1,7,R,,88286,P,P,,0,,N
01/03/2006,08:54:38.079,P,44.630,45.500,1,7,R,,89179,P,P,,0,,N
01/03/2006,08:55:08.078,P,44.640,45.500,1,7,R,,90069,P,P,,0,,N
01/03/2006,08:55:38.076,P,44.650,45.500,1,7,R,,90983,P,P,,0,,N
01/03/2006,08:56:08.075,P,44.660,45.500,1,7,R,,91882,P,P,,0,,N
01/03/2006,08:56:38.072,P,44.670,45.500,1,7,R,,92768,P,P,,0,,N
01/03/2006,08:57:08.061,P,44.500,45.500,3,7,R,,93674,P,P,,0,,N
01/03/2006,08:57:08.160,P,44.680,45.500,1,7,R,,93685,P,P,,0,,N
01/03/2006,08:57:38.060,P,44.500,45.500,3,7,R,,94514,P,P,,0,,N
01/03/2006,08:57:38.110,P,44.690,45.500,1,7,R,,94521,P,P,,0,,N
01/03/2006,08:58:08.068,P,44.500,45.500,3,7,R,,95633,P,P,,0,,N
01/03/2006,08:58:08.118,P,44.510,45.500,1,7,R,,95642,P,P,,0,,N
01/03/2006,08:58:38.056,P,44.520,45.500,1,7,R,,96565,P,P,,0,,N
01/03/2006,08:58:42.031,A,1.000,100.000,1,1,O,,96678,A,A,,0,,N
01/03/2006,08:59:08.055,P,44.530,45.500,1,7,R,,97560,P,P,,0,,N
01/03/2006,08:59:38.053,P,44.500,45.500,3,7,R,,98536,P,P,,0,,N
01/03/2006,08:59:38.104,P,44.540,45.500,1,7,R,,98545,P,P,,0,,N
01/03/2006,09:00:01.977,C,44.030,45.490,1,2,R,,99513,C,C,,2,,N
01/03/2006,09:00:08.052,P,44.500,45.500,3,7,R,,100081,P,P,,0,,N
01/03/2006,09:00:08.102,P,44.550,45.500,1,7,R,,100089,P,P,,0,,N
01/03/2006,09:00:38.050,P,44.500,45.500,3,7,R,,101395,P,P,,0,,N
01/03/2006,09:00:38.100,P,44.560,45.500,1,7,R,,101404,P,P,,0,,N
01/03/2006,09:01:08.048,P,44.570,45.500,1,7,R,,102671,P,P,,0,,N
01/03/2006,09:01:16.617,T,44.810,45.490,1,2,R,,103228,T,T,,0,,N
01/03/2006,09:01:38.037,P,44.500,45.500,3,7,R,,104424,P,P,,0,,N
01/03/2006,09:01:38.090,P,44.580,45.500,1,7,R,,104433,P,P,,0,,N
01/03/2006,09:02:08.037,P,44.500,45.500,3,7,R,,105765,P,P,,0,,N
01/03/2006,09:02:08.081,P,44.590,45.500,1,7,R,,105776,P,P,,0,,N
01/03/2006,09:02:31.363,P,44.590,45.490,1,2,R,,106872,P,P,,0,,N
01/03/2006,09:02:38.044,P,44.600,45.490,1,2,R,,107304,P,P,,0,,N
01/03/2006,09:03:08.081,P,44.610,45.490,1,2,R,,108679,P,P,,0,,N
01/03/2006,09:03:38.030,P,44.620,45.490,1,2,R,,110138,P,P,,0,,N
01/03/2006,09:03:38.195,C,44.430,45.490,1,2,R,,110147,C,C,,2,,N
01/03/2006,09:04:08.038,P,44.630,45.490,1,2,R,,112023,P,P,,0,,N
01/03/2006,09:04:38.028,P,44.500,45.490,3,2,R,,113192,P,P,,0,,N
01/03/2006,09:04:38.077,P,44.640,45.490,1,2,R,,113198,P,P,,0,,N
01/03/2006,09:05:08.025,P,44.500,45.490,3,2,R,,114641,P,P,,0,,N
01/03/2006,09:05:08.075,P,44.650,45.490,1,2,R,,114646,P,P,,0,,N
01/03/2006,09:05:38.123,P,44.660,45.490,1,2,R,,115911,P,P,,0,,N
01/03/2006,09:06:08.110,P,44.500,45.490,3,2,R,,117124,P,P,,0,,N
01/03/2006,09:06:08.163,P,44.670,45.490,1,2,R,,117133,P,P,,0,,N
01/03/2006,09:06:38.110,P,44.680,45.490,1,2,R,,118394,P,P,,0,,N
01/03/2006,09:07:08.133,P,44.690,45.490,1,2,R,,119486,P,P,,0,,N
01/03/2006,09:07:38.108,P,44.500,45.490,3,2,R,,121110,P,P,,0,,N
01/03/2006,09:07:38.154,P,44.700,45.490,1,2,R,,121113,P,P,,0,,N
01/03/2006,09:07:38.333,C,44.740,45.490,1,2,R,,121143,C,C,,0,,N
01/03/2006,09:08:08.107,P,44.500,45.490,3,2,R,,122764,P,P,,0,,N
01/03/2006,09:08:08.155,P,44.510,45.490,2,2,R,,122776,P,P,,0,,N
01/03/2006,09:08:08.204,P,44.520,45.490,1,2,R,,122784,P,P,,0,,N
01/03/2006,09:08:08.232,C,44.360,45.490,1,2,R,,122785,C,C,,0,,N
01/03/2006,09:08:38.094,P,44.530,45.490,1,2,R,,124175,P,P,,0,,N
01/03/2006,09:09:08.101,P,44.540,45.490,1,2,R,,125547,P,P,,0,,N
01/03/2006,09:09:38.100,P,44.550,45.490,1,2,R,,126849,P,P,,0,,N
01/03/2006,09:10:08.099,P,44.560,45.490,1,2,R,,128169,P,P,,0,,N
01/03/2006,09:10:38.097,P,44.570,45.490,1,2,R,,129378,P,P,,0,,N
01/03/2006,09:11:08.085,P,44.500,45.490,3,2,R,,130557,P,P,,0,,N
01/03/2006,09:11:08.135,P,44.580,45.490,1,2,R,,130565,P,P,,0,,N
01/03/2006,09:11:38.103,P,44.590,45.490,1,2,R,,132071,P,P,,0,,N
01/03/2006,09:12:08.102,P,44.600,45.490,1,2,R,,133673,P,P,,0,,N
01/03/2006,09:12:38.080,P,44.500,45.490,3,2,R,,135376,P,P,,0,,N
01/03/2006,09:12:38.135,P,44.610,45.490,1,2,R,,135385,P,P,,0,,N
01/03/2006,09:13:08.079,P,44.620,45.490,1,2,R,,136983,P,P,,0,,N
01/03/2006,09:13:38.076,P,44.630,45.490,1,2,R,,138282,P,P,,0,,N
01/03/2006,09:13:38.327,C,44.030,45.490,1,2,R,,138292,C,C,,0,,N
01/03/2006,09:14:08.075,P,44.500,45.490,3,2,R,,139432,P,P,,0,,N
01/03/2006,09:14:08.125,P,44.640,45.490,1,2,R,,139437,P,P,,0,,N
01/03/2006,09:14:08.205,C,44.450,45.490,1,2,R,,139442,C,C,,0,,N
01/03/2006,09:14:38.113,P,44.650,45.490,1,2,R,,141441,P,P,,0,,N
01/03/2006,09:15:00.155,P,44.500,45.490,3,2,R,,143033,P,P,,0,,N
01/03/2006,09:15:00.148,T,44.550,45.490,1,2,R,,143050,T,T,,2,,N
01/03/2006,09:15:00.508,P,.000,45.490,0,2,R,,143150,P,P,,0,,N
01/03/2006,09:15:00.698,C,44.030,45.490,1,2,R,,143238,C,C,,2,,N
01/03/2006,09:16:17.797,P,42.800,45.490,1,2,R,,147646,P,P,,0,,N
01/03/2006,09:16:17.777,T,44.550,45.500,1,1,R,,147648,T,T,,2,,N
01/03/2006,09:16:18.678,T,44.550,45.490,1,2,R,,147724,T,T,,0,,N
01/03/2006,09:16:47.056,P,.000,45.490,0,2,R,,149710,P,P,,0,,N
01/03/2006,09:16:47.107,P,42.800,45.490,1,2,R,,149721,P,P,,0,,N
01/03/2006,09:17:17.043,P,.000,45.490,0,2,R,,151208,P,P,,0,,N
01/03/2006,09:17:17.087,P,42.810,45.490,1,2,R,,151228,P,P,,0,,N
01/03/2006,09:17:32.773,P,42.810,45.900,1,2,R,,153486,P,P,,0,,N
01/03/2006,09:17:32.804,P,42.810,45.780,1,1,R,,153496,P,P,,0,,N
01/03/2006,09:17:33.653,P,42.810,45.490,1,2,R,,153632,P,P,,0,,N
01/03/2006,09:17:47.042,P,.000,45.490,0,2,R,,155492,P,P,,0,,N
01/03/2006,09:17:47.093,P,42.820,45.490,1,2,R,,155506,P,P,,0,,N
01/03/2006,09:18:17.042,P,42.830,45.490,1,2,R,,158565,P,P,,0,,N
01/03/2006,09:18:47.049,P,42.840,45.490,1,2,R,,159971,P,P,,0,,N
01/03/2006,09:19:17.047,P,42.850,45.490,1,2,R,,161347,P,P,,0,,N
01/03/2006,09:19:47.077,P,42.860,45.490,1,2,R,,162671,P,P,,0,,N
01/03/2006,09:20:17.044,P,42.870,45.490,1,2,R,,163861,P,P,,0,,N
01/03/2006,09:20:47.042,P,42.880,45.490,1,2,R,,165215,P,P,,0,,N
01/03/2006,09:21:17.041,P,42.890,45.490,1,2,R,,166647,P,P,,0,,N
01/03/2006,09:21:36.157,C,44.030,45.510,1,5,R,,167479,C,C,,2,,N
01/03/2006,09:21:36.343,C,44.030,45.490,1,2,R,,167483,C,C,,0,,N
01/03/2006,09:21:47.029,P,41.900,45.490,10,2,R,,167932,P,P,,0,,N
01/03/2006,09:21:47.079,P,42.900,45.490,1,2,R,,167939,P,P,,0,,N
01/03/2006,09:21:55.348,P,43.130,45.490,1,2,R,,168417,P,P,,0,,N
01/03/2006,09:22:17.027,P,43.140,45.490,1,2,R,,169655,P,P,,0,,N
01/03/2006,09:22:44.925,P,43.130,45.490,1,2,R,,171170,P,P,,0,,N
01/03/2006,09:23:00.539,P,41.900,45.490,10,2,R,,171891,P,P,,0,,N
01/03/2006,09:23:22.904,P,43.130,45.490,1,2,R,,172855,P,P,,0,,N
01/03/2006,09:23:51.801,T,44.550,45.500,1,1,R,,174078,T,T,,2,,N
01/03/2006,09:23:52.749,T,44.550,45.490,1,2,R,,174109,T,T,,0,,N
01/03/2006,09:24:00.912,P,41.900,45.490,10,2,R,,174452,P,P,,0,,N
01/03/2006,09:24:19.121,P,42.800,45.490,1,2,R,,175367,P,P,,0,,N
01/03/2006,09:24:19.220,P,43.130,45.490,1,2,R,,175377,P,P,,0,,N
01/03/2006,09:24:49.129,P,43.140,45.490,1,2,R,,177237,P,P,,0,,N
01/03/2006,09:25:01.061,T,44.610,44.630,1,1,R,,178821,T,T,,2,,N
01/03/2006,09:25:01.113,T,44.610,44.630,1,1,R,,178866,T,T,,0,,N
01/03/2006,09:25:04.540,P,43.140,45.340,1,1,R,,181157,P,P,,0,,N
01/03/2006,09:25:04.808,C,44.030,45.510,1,5,R,,181318,C,C,,0,,N
01/03/2006,09:25:07.060,P,44.500,45.330,1,1,R,,181809,P,P,,0,,N
01/03/2006,09:25:07.100,P,44.510,45.330,1,1,R,,181823,P,P,,0,,N
01/03/2006,09:25:09.038,C,44.030,45.320,1,2,R,,182096,C,C,,0,,N
01/03/2006,09:25:25.697,C,44.030,44.820,1,1,R,,185094,C,C,,0,,N
01/03/2006,09:25:25.747,P,44.510,44.920,1,2,R,,185108,P,P,,0,,N
01/03/2006,09:25:33.324,T,44.610,44.780,1,1,R,,186894,T,T,,2,,N
01/03/2006,09:25:33.700,P,44.510,45.900,1,2,R,,187093,P,P,,0,,N
01/03/2006,09:25:33.720,T,44.710,44.780,1,1,R,,187106,T,T,,2,,N
01/03/2006,09:25:33.922,C,44.030,45.510,1,5,R,,187165,C,C,,0,,N
01/03/2006,09:25:34.000,P,44.520,45.900,2,2,R,,187178,P,P,,0,,N
01/03/2006,09:25:34.153,C,44.520,45.510,2,5,R,,187233,C,C,,0,,N
01/03/2006,09:25:48.071,T,44.610,44.780,1,1,R,,190476,T,T,,2,,N
01/03/2006,09:25:48.069,P,44.520,45.890,2,1,R,,190497,P,P,,0,,N
01/03/2006,09:25:50.201,A,43.610,45.780,2,2,R,,191268,A,A,,0,,N
01/03/2006,09:25:50.466,P,43.620,45.890,1,1,R,,191351,P,P,,0,,N
01/03/2006,09:25:55.087,P,44.500,45.890,1,1,R,,192091,P,P,,0,,N
01/03/2006,09:25:55.131,P,44.510,45.890,1,1,R,,192119,P,P,,0,,N
01/03/2006,09:26:03.293,T,44.610,44.950,1,1,R,,193873,T,T,,2,,N
01/03/2006,09:26:03.341,T,44.610,44.930,1,1,R,,193897,T,T,,2,,N
01/03/2006,09:26:03.344,T,44.620,44.930,1,1,R,,193900,T,T,,2,,N
01/03/2006,09:26:03.345,T,44.700,44.930,5,1,R,,193901,T,T,,2,,N
01/03/2006,09:26:04.068,A,43.700,45.930,2,2,R,,194130,A,A,,0,,N
01/03/2006,09:26:08.172,P,44.590,45.040,1,1,R,,195210,P,P,,0,,N
01/03/2006,09:26:14.094,P,44.600,45.040,1,1,R,,196311,P,P,,0,,N
01/03/2006,09:26:17.436,T,44.620,44.930,1,1,R,,197183,T,T,,2,,N
01/03/2006,09:26:17.481,T,44.610,44.930,1,1,R,,197207,T,T,,2,,N
01/03/2006,09:26:17.490,P,43.800,45.040,1,1,R,,197212,P,P,,0,,N
01/03/2006,09:26:17.990,P,41.900,45.040,10,1,R,,197331,P,P,,0,,N
01/03/2006,09:26:18.282,T,44.710,44.930,4,1,R,,197459,T,T,,2,,N
01/03/2006,09:26:18.340,P,44.600,45.040,1,1,R,,197485,P,P,,0,,N
01/03/2006,09:26:18.328,A,43.610,45.930,2,2,R,,197486,A,A,,0,,N
01/03/2006,09:26:20.061,A,43.710,45.930,2,2,R,,197994,A,A,,0,,N
01/03/2006,09:26:23.614,P,44.600,45.030,1,1,R,,198637,P,P,,0,,N
01/03/2006,09:26:23.763,C,44.520,45.030,2,2,R,,198663,C,C,,0,,N
01/03/2006,09:26:24.325,C,44.520,45.510,2,5,R,,198805,C,C,,0,,N
01/03/2006,09:26:32.443,P,43.810,45.030,1,1,R,,200239,P,P,,0,,N
01/03/2006,09:26:32.452,T,44.620,44.930,1,1,R,,200247,T,T,,2,,N
01/03/2006,09:26:32.453,T,44.610,44.930,1,1,R,,200249,T,T,,2,,N
01/03/2006,09:26:32.693,P,41.900,45.030,10,1,R,,200330,P,P,,0,,N
01/03/2006,09:26:32.793,P,43.620,45.030,1,1,R,,200350,P,P,,0,,N
01/03/2006,09:26:33.274,T,44.710,44.930,4,1,R,,200497,T,T,,2,,N
01/03/2006,09:26:33.291,P,44.600,45.030,1,1,R,,200507,P,P,,0,,N
01/03/2006,09:26:34.297,A,43.610,45.930,2,2,R,,200828,A,A,,0,,N
01/03/2006,09:26:34.298,A,43.710,45.930,2,2,R,,200830,A,A,,0,,N
01/03/2006,09:26:36.055,C,44.520,45.020,2,2,R,,201232,C,C,,0,,N
01/03/2006,09:26:36.447,C,44.520,45.510,2,5,R,,201300,C,C,,0,,N
01/03/2006,09:26:39.240,P,44.600,45.040,1,1,R,,201756,P,P,,0,,N
01/03/2006,09:26:47.382,T,44.620,44.930,1,1,R,,203124,T,T,,2,,N
01/03/2006,09:26:47.420,P,44.510,45.040,1,1,R,,203126,P,P,,0,,N
01/03/2006,09:26:47.430,T,44.610,44.930,1,1,R,,203141,T,T,,2,,N
01/03/2006,09:26:47.679,C,44.520,45.030,2,2,R,,203201,C,C,,0,,N
01/03/2006,09:26:47.742,P,44.330,45.040,4,1,R,,203227,P,P,,0,,N
01/03/2006,09:26:48.430,T,44.710,44.930,4,1,R,,203453,T,T,,2,,N
01/03/2006,09:26:48.442,P,44.600,45.040,1,1,R,,203462,P,P,,0,,N
01/03/2006,09:26:48.575,C,44.640,45.030,1,2,R,,203507,C,C,,0,,N
01/03/2006,09:26:48.932,A,43.610,45.930,2,2,R,,203592,A,A,,0,,N
01/03/2006,09:26:49.182,A,43.710,45.930,2,2,R,,203668,A,A,,0,,N
01/03/2006,09:26:56.796,C,44.640,45.510,1,5,R,,204747,C,C,,0,,N
01/03/2006,09:27:02.410,T,44.620,44.930,1,1,R,,205748,T,T,,2,,N
01/03/2006,09:27:02.402,P,44.330,45.040,4,1,R,,205751,P,P,,0,,N
01/03/2006,09:27:02.412,T,44.610,44.930,1,1,R,,205752,T,T,,0,,N
01/03/2006,09:27:02.646,C,44.520,45.510,2,5,R,,205803,C,C,,2,,N
01/03/2006,09:27:02.647,C,44.520,45.030,2,2,R,,205804,C,C,,0,,N
01/03/2006,09:27:03.201,P,44.500,45.040,1,1,R,,205888,P,P,,0,,N
01/03/2006,09:27:03.310,T,44.720,44.930,6,1,R,,205932,T,T,,2,,N
01/03/2006,09:27:03.321,P,44.610,45.040,1,1,R,,205935,P,P,,0,,N
01/03/2006,09:27:03.375,A,43.610,45.930,2,2,R,,205962,A,A,,0,,N
01/03/2006,09:27:03.462,C,44.650,45.030,1,2,R,,205995,C,C,,0,,N
01/03/2006,09:27:03.744,C,44.650,45.510,1,5,R,,206050,C,C,,0,,N
01/03/2006,09:27:04.020,A,43.720,45.930,2,2,R,,206098,A,A,,0,,N
01/03/2006,09:27:04.213,C,44.520,45.510,2,5,R,,206154,C,C,,0,,N
01/03/2006,09:27:08.801,P,44.610,45.030,1,1,R,,206990,P,P,,0,,N
01/03/2006,09:27:17.410,T,44.620,44.930,1,1,R,,208572,T,T,,2,,N
01/03/2006,09:27:17.440,P,44.510,45.030,1,1,R,,208575,P,P,,0,,N
01/03/2006,09:27:17.412,T,44.610,44.930,2,1,R,,208577,T,T,,2,,N
01/03/2006,09:27:17.413,T,44.610,44.930,1,1,R,,208579,T,T,,2,,N
01/03/2006,09:27:17.683,C,44.520,45.020,2,2,R,,208629,C,C,,0,,N
01/03/2006,09:27:17.740,P,41.900,45.030,10,1,R,,208630,P,P,,0,,N
01/03/2006,09:27:18.211,T,44.720,44.930,6,1,R,,208746,T,T,,2,,N
01/03/2006,09:27:18.251,P,44.610,45.030,1,1,R,,208762,P,P,,0,,N
01/03/2006,09:27:18.424,A,43.610,45.930,2,2,R,,208801,A,A,,0,,N
01/03/2006,09:27:19.322,A,43.720,45.930,2,2,R,,209005,A,A,,0,,N
01/03/2006,09:27:19.552,C,44.030,45.020,1,2,R,,209061,C,C,,0,,N
01/03/2006,09:27:24.181,P,44.620,45.040,1,1,R,,209781,P,P,,0,,N
01/03/2006,09:27:32.450,P,44.530,45.040,1,1,R,,211193,P,P,,0,,N
01/03/2006,09:27:32.426,T,44.620,44.930,1,1,R,,211197,T,T,,2,,N
01/03/2006,09:27:32.470,T,44.610,44.930,2,1,R,,211200,T,T,,2,,N
01/03/2006,09:27:32.471,T,44.610,44.930,1,1,R,,211202,T,T,,2,,N
01/03/2006,09:27:32.550,P,44.330,45.040,4,1,R,,211231,P,P,,0,,N
01/03/2006,09:27:33.222,T,44.710,44.930,5,1,R,,211378,T,T,,2,,N
01/03/2006,09:27:33.281,P,44.600,45.040,1,1,R,,211390,P,P,,0,,N
01/03/2006,09:27:33.410,C,44.640,45.020,1,2,R,,211449,C,C,,0,,N
01/03/2006,09:27:33.802,A,43.610,45.930,2,2,R,,211515,A,A,,0,,N
01/03/2006,09:27:34.039,A,43.710,45.930,2,2,R,,211574,A,A,,0,,N
01/03/2006,09:27:45.123,P,44.610,45.040,1,1,R,,213510,P,P,,0,,N
01/03/2006,09:27:45.257,C,44.520,45.020,1,2,R,,213540,C,C,,0,,N
01/03/2006,09:27:47.390,T,44.620,44.930,1,1,R,,214018,T,T,,2,,N
01/03/2006,09:27:47.400,P,44.510,45.040,1,1,R,,214036,P,P,,0,,N
01/03/2006,09:27:47.441,T,44.610,44.930,1,1,R,,214038,T,T,,2,,N
01/03/2006,09:27:47.451,P,44.520,45.040,2,1,R,,214054,P,P,,0,,N
01/03/2006,09:27:48.434,A,43.610,45.930,2,2,R,,214358,A,A,,0,,N
01/03/2006,09:27:59.409,P,44.500,45.040,1,1,R,,216474,P,P,,0,,N
01/03/2006,09:27:59.708,P,44.500,45.030,1,1,R,,216522,P,P,,0,,N
01/03/2006,09:28:00.499,C,44.520,46.030,1,1,R,,216722,C,C,,0,,N
01/03/2006,09:28:09.103,P,44.510,45.030,1,1,R,,218279,P,P,,0,,N
01/03/2006,09:28:09.306,C,44.520,45.020,1,2,R,,218319,C,C,,0,,N
01/03/2006,09:28:10.128,C,44.520,46.030,1,1,R,,218571,C,C,,0,,N
01/03/2006,09:28:12.069,C,44.520,45.020,1,2,R,,219151,C,C,,0,,N
01/03/2006,09:28:13.320,P,44.510,45.040,1,1,R,,219636,P,P,,0,,N
01/03/2006,09:28:28.481,P,44.510,45.030,1,1,R,,224053,P,P,,0,,N
01/03/2006,09:28:39.131,P,44.510,45.030,1,1,R,,227282,P,P,,0,,N
01/03/2006,09:28:52.242,P,44.510,45.040,1,1,R,,230882,P,P,,0,,N
01/03/2006,09:29:00.815,P,44.510,45.030,1,1,R,,233250,P,P,,0,,N
01/03/2006,09:29:09.152,P,44.510,45.030,1,1,R,,235850,P,P,,0,,N
01/03/2006,09:29:12.929,C,44.520,46.030,1,1,R,,236861,C,C,,0,,N
01/03/2006,09:29:16.007,C,44.520,45.020,1,2,R,,237838,C,C,,0,,N
01/03/2006,09:29:22.979,C,44.030,45.020,1,2,R,,240028,C,C,,0,,N
01/03/2006,09:29:25.361,P,44.510,45.040,1,1,R,,240835,P,P,,0,,N
01/03/2006,09:29:25.761,P,44.510,45.010,1,1,R,,240921,P,P,,0,,N
01/03/2006,09:29:26.204,C,44.030,46.030,1,1,R,,241053,C,C,,0,,N
01/03/2006,09:29:32.188,C,44.030,45.000,1,2,R,,242969,C,C,,0,,N
01/03/2006,09:29:39.176,P,44.500,45.010,1,1,R,,245245,P,P,,0,,N
01/03/2006,09:29:39.222,P,44.510,45.010,1,1,R,,245268,P,P,,0,,N
01/03/2006,09:29:54.040,A,44.610,44.930,2,2,R,,250426,A,A,,2,,N
01/03/2006,09:29:54.093,P,44.510,45.040,1,1,R,,250445,P,P,,0,,N
01/03/2006,09:29:55.172,P,44.520,45.040,1,1,R,,250930,P,P,,0,,N
01/03/2006,09:29:55.360,C,44.030,46.030,1,1,R,,251037,C,C,,0,,N
01/03/2006,09:29:55.830,C,44.650,46.030,20,1,R,,251231,C,C,,2,,N
01/03/2006,09:29:57.720,T,44.920,44.930,2,1,R,,252353,T,T,,2,,N
01/03/2006,09:29:58.122,T,44.610,44.930,1,1,R,,252684,T,T,,2,,N
01/03/2006,09:29:58.222,T,44.740,44.930,1,1,R,,252791,T,T,,2,,N
01/03/2006,09:29:58.322,T,44.550,44.590,2,2,R,,252862,T,T,,2,,N
01/03/2006,09:29:58.384,P,44.510,45.040,1,1,R,,252947,P,P,,0,,N
01/03/2006,09:29:58.424,T,44.550,44.930,2,1,R,,252965,T,T,,2,,N
01/03/2006,09:29:58.425,T,44.560,44.930,1,1,R,,252971,T,T,,0,,N
01/03/2006,09:29:58.527,T,44.560,44.930,10,1,R,,253067,T,T,,0,,N
01/03/2006,09:29:58.559,T,44.560,44.930,9,1,R,,253069,T,T,,0,,N
01/03/2006,09:29:58.561,T,44.560,44.590,9,4,R,,253075,T,T,,2,,N
01/03/2006,09:29:58.632,T,44.560,44.930,9,1,R,,253151,T,T,,2,,N
01/03/2006,09:29:58.668,C,44.650,46.030,18,1,R,,253169,C,C,,2,,N
01/03/2006,09:29:58.703,M,39.590,50.500,1,1,R,,253191,M,M,,0,,N
01/03/2006,09:29:58.671,T,44.560,44.770,9,1,R,,253193,T,T,,2,,N
01/03/2006,09:29:58.672,T,44.550,44.770,2,1,R,,253195,T,T,,0,,N
01/03/2006,09:29:58.728,T,44.550,44.930,2,1,R,,253216,T,T,,2,,N
01/03/2006,09:29:58.743,P,44.510,45.900,1,2,R,,253240,P,P,,0,,N
01/03/2006,09:29:58.775,T,44.550,44.590,2,3,R,,253283,T,T,,2,,N
01/03/2006,09:29:58.778,T,44.560,44.590,1,3,R,,253293,T,T,,0,,N
01/03/2006,09:29:58.779,T,44.570,44.590,9,3,R,,253299,T,T,,0,,N
01/03/2006,09:29:58.878,T,44.560,44.590,1,3,R,,253371,T,T,,0,,N
01/03/2006,09:29:58.971,T,44.560,44.590,1,7,R,,253507,T,T,,2,,N
01/03/2006,09:29:59.123,T,44.560,44.590,1,12,R,,253695,T,T,,2,,N
01/03/2006,09:29:59.325,T,44.560,44.590,1,17,R,,253934,T,T,,2,,N
01/03/2006,09:29:59.386,C,44.650,46.030,14,1,R,,253964,C,C,,2,,N
01/03/2006,09:29:59.437,T,44.550,44.590,2,17,R,,254054,T,T,,0,,N
01/03/2006,09:29:59.529,T,44.550,44.590,2,22,R,,254134,T,T,,2,,N
01/03/2006,09:29:59.570,T,44.550,44.590,2,15,R,,254137,T,T,,2,,N
01/03/2006,09:29:59.593,C,44.650,46.030,7,1,R,,254201,C,C,,2,,N
01/03/2006,09:29:59.792,P,44.510,45.890,1,1,R,,254374,P,P,,0,,N
01/03/2006,09:29:59.827,P,44.520,45.890,1,1,R,,254432,P,P,,0,,N
01/03/2006,09:29:59.924,T,44.550,44.590,2,20,R,,254603,T,T,,2,,N
01/03/2006,09:29:59.933,C,44.650,46.020,7,1,R,,254610,C,C,,0,,N
01/03/2006,09:30:00.065,A,44.550,44.770,2,2,R,,254766,A,A,,0,,N
01/03/2006,09:30:00.094,A,44.560,44.790,2,2,R,,254905,A,A,,0,,N
01/03/2006,09:30:01.133,A,44.550,44.790,2,2,R,,256084,A,A,,0,,N
01/03/2006,09:30:02.072,T,44.550,44.620,2,5,R,,257168,T,T,,2,,N
01/03/2006,09:30:03.111,A,44.550,44.820,2,2,R,,258554,A,A,,0,,N
01/03/2006,09:30:03.446,P,43.750,45.890,1,1,R,,258881,P,P,,0,,N
01/03/2006,09:30:03.450,P,43.760,45.890,1,1,R,,258902,P,P,,0,,N
01/03/2006,09:30:03.565,P,43.760,45.470,1,2,R,,259097,P,P,,0,,N
01/03/2006,09:30:03.634,P,43.760,45.460,1,1,R,,259180,P,P,,0,,N
01/03/2006,09:30:04.022,T,44.600,44.620,23,5,R,,259590,T,T,,0,,N
01/03/2006,09:30:04.022,T,44.800,44.930,1,1,R,,259593,T,T,,2,,N
01/03/2006,09:30:04.175,P,43.760,45.460,3,1,R,,259766,P,P,,0,,N
01/03/2006,09:30:05.020,A,44.800,44.930,2,2,R,,260804,A,A,,2,,N
01/03/2006,09:30:05.457,P,43.760,45.460,1,1,R,,261290,P,P,,0,,N
01/03/2006,09:30:05.493,P,44.510,45.460,5,1,R,,261328,P,P,,0,,N
01/03/2006,09:30:05.957,P,44.510,45.450,5,1,R,,261969,P,P,,0,,N
01/03/2006,09:30:06.096,P,44.520,45.450,1,1,R,,262081,P,P,,0,,N
01/03/2006,09:30:06.114,B,43.870,45.400,1,1,R,,262111,B,B,,0,,N
01/03/2006,09:30:06.115,C,44.040,44.930,1,3,R,,262113,C,C,,2,,N
01/03/2006,09:30:06.102,P,44.520,45.450,1,2,R,,262114,P,P,,0,,N
01/03/2006,09:30:06.115,P,44.520,45.440,1,1,R,,262153,P,P,,0,,N
01/03/2006,09:30:06.942,M,39.800,49.930,1,1,R,,263148,M,M,,0,,N
01/03/2006,09:30:07.196,P,44.530,45.440,1,1,R,,263452,P,P,,0,,N
01/03/2006,09:30:08.523,T,44.700,44.930,5,1,R,,265098,T,T,,0,,N
01/03/2006,09:30:09.087,T,44.700,44.920,5,1,R,,265897,T,T,,2,,N
01/03/2006,09:30:09.170,P,44.530,44.920,1,2,R,,266210,P,P,,2,,N
01/03/2006,09:30:09.328,T,44.700,44.950,5,1,R,,266269,T,T,,0,,N
01/03/2006,09:30:09.321,A,44.700,44.930,2,2,R,,266332,A,A,,2,,N
01/03/2006,09:30:09.527,T,44.790,44.950,1,1,R,,266650,T,T,,2,,N
01/03/2006,09:30:09.524,P,44.520,44.920,1,2,R,,267004,P,P,,0,,N
01/03/2006,09:30:09.876,T,44.700,44.950,5,1,R,,267179,T,T,,2,,N
01/03/2006,09:30:09.600,P,44.520,44.910,1,1,R,,267188,P,P,,0,,N
01/03/2006,09:30:09.876,T,44.700,44.770,5,1,R,,267189,T,T,,2,,N
01/03/2006,09:30:09.920,A,44.700,44.920,2,2,R,,267263,A,A,,0,,N
01/03/2006,09:30:09.750,P,44.520,44.900,1,1,R,,267473,P,P,,0,,N
01/03/2006,09:30:10.076,T,44.700,44.770,4,1,R,,267485,T,T,,2,,N
01/03/2006,09:30:10.078,T,44.700,44.770,3,1,R,,267493,T,T,,2,,N
01/03/2006,09:30:10.080,T,44.600,44.770,23,1,R,,267500,T,T,,2,,N
01/03/2006,09:30:10.179,T,44.600,44.800,23,1,R,,267655,T,T,,2,,N
01/03/2006,09:30:10.324,T,44.600,44.730,23,1,R,,267884,T,T,,2,,N
01/03/2006,09:30:10.375,A,44.790,44.920,2,2,R,,268001,A,A,,2,,N
01/03/2006,09:30:10.426,T,44.620,44.730,2,1,R,,268028,T,T,,0,,N
01/03/2006,09:30:10.626,T,44.620,44.800,2,1,R,,268385,T,T,,2,,N
01/03/2006,09:30:10.682,T,44.620,44.790,2,1,R,,268445,T,T,,2,,N
01/03/2006,09:30:10.874,T,44.620,44.800,2,1,R,,268709,T,T,,2,,N
01/03/2006,09:30:10.860,P,44.520,44.890,1,1,R,,269068,P,P,,0,,N
01/03/2006,09:30:10.956,P,44.520,44.880,1,1,R,,269203,P,P,,0,,N
01/03/2006,09:30:11.071,A,44.600,44.800,2,2,R,,269183,A,A,,2,,N
01/03/2006,09:30:11.322,T,44.600,44.800,23,1,R,,269407,T,T,,2,,N
01/03/2006,09:30:11.425,T,44.600,44.730,23,1,R,,269547,T,T,,2,,N
01/03/2006,09:30:11.226,P,44.520,44.870,1,1,R,,269613,P,P,,0,,N
01/03/2006,09:30:11.370,P,44.520,44.860,1,1,R,,269933,P,P,,0,,N
01/03/2006,09:30:11.625,A,44.620,45.000,2,2,R,,269960,A,A,,2,,N
01/03/2006,09:30:11.672,T,44.600,44.700,23,1,R,,269979,T,T,,2,,N
01/03/2006,09:30:11.572,P,44.520,44.790,1,2,R,,270252,P,P,,0,,N
01/03/2006,09:30:11.695,P,44.520,44.780,1,1,R,,270383,P,P,,0,,N
01/03/2006,09:30:11.917,A,44.620,44.800,2,2,R,,270394,A,A,,0,,N
01/03/2006,09:30:11.780,P,44.520,44.770,1,2,R,,270519,P,P,,0,,N
01/03/2006,09:30:11.989,P,44.520,44.760,1,1,R,,270786,P,P,,0,,N
01/03/2006,09:30:11.996,P,44.600,44.760,1,1,R,,270849,P,P,,0,,N
01/03/2006,09:30:12.173,T,44.600,44.650,23,2,R,,270718,T,T,,2,,N
01/03/2006,09:30:12.001,P,44.520,44.760,1,1,R,,270871,P,P,,0,,N
01/03/2006,09:30:12.086,P,44.600,44.760,1,1,R,,270908,P,P,,0,,N
01/03/2006,09:30:12.115,P,44.520,44.760,1,1,R,,271015,P,P,,0,,N
01/03/2006,09:30:12.142,P,44.600,44.760,1,1,R,,271075,P,P,,0,,N
01/03/2006,09:30:12.176,P,44.520,44.760,1,1,R,,271115,P,P,,0,,N
01/03/2006,09:30:12.861,M,39.790,49.800,1,1,R,,271891,M,M,,0,,N
01/03/2006,09:30:12.862,M,39.600,49.800,1,1,R,,271899,M,M,,0,,N
01/03/2006,09:30:13.025,A,44.600,44.700,2,2,R,,272366,A,A,,2,,N
01/03/2006,09:30:13.076,A,44.600,44.650,2,2,R,,272725,A,A,,0,,N
01/03/2006,09:30:13.571,T,44.600,44.640,23,1,R,,273181,T,T,,2,,N
01/03/2006,09:30:13.715,C,44.530,44.650,1,2,R,,273417,C,C,,0,,N
01/03/2006,09:30:13.677,P,44.520,44.640,1,2,R,,273505,P,P,,2,,N
01/03/2006,09:30:13.958,P,44.530,44.640,1,2,R,,274003,P,P,,0,,N
01/03/2006,09:30:14.454,A,44.600,44.640,2,2,R,,274905,A,A,,0,,N
01/03/2006,09:30:14.620,P,44.530,44.910,1,1,R,,275316,P,P,,2,,N
01/03/2006,09:30:14.731,T,44.600,44.650,23,2,R,,275431,T,T,,0,,N
01/03/2006,09:30:14.882,T,44.600,44.650,23,3,R,,275680,T,T,,0,,N
01/03/2006,09:30:14.750,P,44.530,44.900,1,1,R,,275730,P,P,,0,,N
01/03/2006,09:30:14.873,P,44.530,44.900,1,2,R,,276053,P,P,,0,,N
01/03/2006,09:30:14.957,P,44.520,44.900,1,2,R,,276262,P,P,,0,,N
01/03/2006,09:30:14.986,P,44.530,44.900,1,2,R,,276396,P,P,,0,,N
01/03/2006,09:30:15.008,P,44.540,44.900,3,2,R,,276569,P,P,,0,,N
01/03/2006,09:30:15.941,A,44.600,44.650,2,2,R,,277439,A,A,,2,,N
01/03/2006,09:30:16.314,P,44.540,44.900,8,2,R,,279535,P,P,,0,,N
01/03/2006,09:30:16.389,P,44.540,44.900,3,2,R,,279679,P,P,,0,,N
01/03/2006,09:30:17.917,C,44.530,45.990,1,1,R,,280938,C,C,,0,,N
01/03/2006,09:30:17.925,T,44.600,44.700,23,1,R,,282890,T,T,,2,,N
01/03/2006,09:30:18.052,P,44.600,44.900,5,2,R,,282827,P,P,,0,,N
01/03/2006,09:30:18.065,P,44.600,44.890,5,1,R,,282848,P,P,,0,,N
01/03/2006,09:30:18.085,P,44.540,44.890,3,1,R,,282918,P,P,,0,,N
01/03/2006,09:30:18.116,P,44.600,44.890,2,1,R,,283004,P,P,,0,,N
01/03/2006,09:30:18.118,P,44.600,44.890,5,1,R,,283024,P,P,,0,,N
01/03/2006,09:30:18.145,P,44.600,44.890,4,1,R,,283046,P,P,,0,,N
01/03/2006,09:30:18.148,P,44.600,44.880,1,1,R,,283071,P,P,,0,,N
01/03/2006,09:30:18.153,P,44.600,44.880,1,1,R,,283118,P,P,,0,,N
01/03/2006,09:30:18.156,P,44.600,44.880,2,1,R,,283149,P,P,,0,,N
01/03/2006,09:30:18.198,P,44.600,44.880,1,1,R,,283166,P,P,,0,,N
01/03/2006,09:30:18.201,P,44.600,44.880,1,1,R,,283184,P,P,,0,,N
01/03/2006,09:30:18.242,P,44.600,44.880,2,1,R,,283227,P,P,,0,,N
01/03/2006,09:30:18.249,P,44.600,44.880,1,1,R,,283259,P,P,,0,,N
01/03/2006,09:30:18.255,P,44.540,44.880,3,1,R,,283284,P,P,,0,,N
01/03/2006,09:30:18.307,P,44.600,44.880,1,1,R,,283339,P,P,,0,,N
01/03/2006,09:30:18.310,P,44.600,44.880,2,1,R,,283353,P,P,,0,,N
01/03/2006,09:30:18.345,P,44.600,44.880,1,1,R,,283433,P,P,,0,,N
01/03/2006,09:30:18.349,P,44.540,44.880,3,1,R,,283467,P,P,,0,,N
01/03/2006,09:30:18.387,P,44.600,44.880,1,1,R,,283505,P,P,,0,,N
01/03/2006,09:30:18.390,P,44.600,44.880,2,1,R,,283534,P,P,,0,,N
01/03/2006,09:30:18.392,P,44.600,44.880,1,1,R,,283548,P,P,,0,,N
01/03/2006,09:30:18.396,P,44.540,44.880,3,1,R,,283588,P,P,,0,,N
01/03/2006,09:30:18.491,P,44.600,44.880,1,1,R,,283614,P,P,,0,,N
01/03/2006,09:30:18.497,P,44.600,44.880,2,1,R,,283658,P,P,,0,,N
01/03/2006,09:30:18.556,P,44.540,44.880,3,1,R,,283736,P,P,,0,,N
01/03/2006,09:30:18.585,P,44.600,44.880,1,1,R,,283820,P,P,,0,,N
01/03/2006,09:30:18.596,P,44.600,44.880,2,1,R,,283857,P,P,,0,,N
01/03/2006,09:30:18.652,P,44.600,44.880,1,1,R,,283908,P,P,,0,,N
01/03/2006,09:30:18.657,P,44.540,44.880,3,1,R,,283942,P,P,,0,,N
01/03/2006,09:30:18.692,P,44.600,44.880,1,1,R,,283963,P,P,,0,,N
01/03/2006,09:30:18.733,P,44.600,44.880,2,1,R,,283992,P,P,,0,,N
01/03/2006,09:30:18.739,P,44.540,44.880,3,1,R,,284027,P,P,,0,,N
01/03/2006,09:30:18.747,P,44.600,44.880,1,1,R,,284075,P,P,,0,,N
01/03/2006,09:30:18.760,P,44.600,44.880,2,1,R,,284104,P,P,,0,,N
01/03/2006,09:30:18.792,P,44.600,44.880,1,1,R,,284114,P,P,,0,,N
01/03/2006,09:30:18.798,P,44.540,44.880,3,1,R,,284134,P,P,,0,,N
01/03/2006,09:30:18.894,P,44.600,44.880,2,1,R,,284241,P,P,,0,,N
01/03/2006,09:30:18.900,P,44.540,44.880,3,1,R,,284288,P,P,,0,,N
01/03/2006,09:30:18.923,P,44.600,44.880,2,1,R,,284418,P,P,,0,,N
01/03/2006,09:30:18.989,P,44.540,44.880,3,1,R,,284458,P,P,,0,,N
01/03/2006,09:30:19.494,B,43.870,45.680,1,1,R,,283554,B,B,,0,,N
01/03/2006,09:30:19.012,P,44.540,44.880,3,1,R,,284563,P,P,,0,,N
01/03/2006,09:30:19.036,P,44.600,44.880,1,1,R,,284591,P,P,,0,,N
01/03/2006,09:30:19.047,P,44.600,44.880,2,1,R,,284635,P,P,,0,,N
01/03/2006,09:30:19.055,P,44.540,44.880,3,1,R,,284690,P,P,,0,,N
01/03/2006,09:30:19.148,P,44.600,44.880,2,1,R,,284792,P,P,,0,,N
01/03/2006,09:30:19.150,P,44.600,44.880,1,1,R,,284809,P,P,,0,,N
01/03/2006,09:30:19.183,P,44.540,44.880,3,1,R,,284849,P,P,,0,,N
01/03/2006,09:30:19.187,P,44.600,44.880,1,1,R,,284918,P,P,,0,,N
01/03/2006,09:30:19.196,P,44.600,44.880,2,1,R,,284992,P,P,,0,,N
01/03/2006,09:30:19.245,P,44.600,44.880,1,1,R,,285032,P,P,,0,,N
01/03/2006,09:30:19.264,P,44.540,44.880,3,1,R,,285123,P,P,,0,,N
01/03/2006,09:30:19.280,P,44.600,44.880,1,1,R,,285144,P,P,,0,,N
01/03/2006,09:30:19.302,P,44.600,44.880,2,1,R,,285204,P,P,,0,,N
01/03/2006,09:30:19.331,P,44.600,44.880,1,1,R,,285234,P,P,,0,,N
01/03/2006,09:30:19.357,P,44.540,44.880,3,1,R,,285277,P,P,,0,,N
01/03/2006,09:30:19.391,P,44.600,44.880,1,1,R,,285312,P,P,,0,,N
01/03/2006,09:30:19.394,P,44.600,44.880,2,1,R,,285337,P,P,,0,,N
01/03/2006,09:30:19.402,P,44.600,44.880,1,1,R,,285389,P,P,,0,,N
01/03/2006,09:30:19.446,P,44.540,44.880,3,1,R,,285412,P,P,,0,,N
01/03/2006,09:30:19.446,P,44.600,44.880,1,1,R,,285416,P,P,,0,,N
01/03/2006,09:30:19.450,P,44.600,44.880,2,1,R,,285431,P,P,,0,,N
01/03/2006,09:30:19.451,P,44.600,44.880,1,1,R,,285445,P,P,,0,,N
01/03/2006,09:30:19.498,P,44.600,44.880,1,1,R,,285470,P,P,,0,,N
01/03/2006,09:30:19.541,P,44.600,44.880,1,1,R,,285525,P,P,,0,,N
01/03/2006,09:30:19.595,P,44.600,44.880,1,1,R,,285633,P,P,,0,,N
01/03/2006,09:30:19.606,P,44.600,44.880,1,1,R,,285672,P,P,,0,,N
01/03/2006,09:30:19.704,P,44.540,44.880,3,1,R,,285767,P,P,,0,,N
01/03/2006,09:30:19.745,P,44.600,44.880,1,1,R,,285815,P,P,,0,,N
01/03/2006,09:30:19.751,P,44.540,44.880,3,1,R,,285858,P,P,,0,,N
01/03/2006,09:30:19.809,P,44.600,44.880,1,1,R,,285903,P,P,,0,,N
01/03/2006,09:30:19.825,P,44.600,44.880,2,1,R,,285936,P,P,,0,,N
01/03/2006,09:30:19.850,P,44.600,44.880,1,1,R,,285969,P,P,,0,,N
01/03/2006,09:30:19.893,P,44.540,44.880,3,1,R,,285993,P,P,,0,,N
01/03/2006,09:30:19.899,P,44.600,44.880,2,1,R,,286034,P,P,,0,,N
01/03/2006,09:30:19.950,P,44.600,44.880,1,1,R,,286070,P,P,,0,,N
01/03/2006,09:30:19.952,P,44.540,44.880,3,1,R,,286089,P,P,,0,,N
01/03/2006,09:30:20.008,P,44.600,44.880,2,1,R,,286153,P,P,,0,,N
01/03/2006,09:30:20.009,P,44.540,44.880,3,1,R,,286160,P,P,,0,,N
01/03/2006,09:30:20.053,P,44.600,44.880,2,1,R,,286199,P,P,,0,,N
01/03/2006,09:30:20.096,P,44.540,44.880,3,1,R,,286229,P,P,,0,,N
01/03/2006,09:30:20.148,P,44.600,44.880,1,1,R,,286337,P,P,,0,,N
01/03/2006,09:30:20.196,P,44.600,44.880,2,1,R,,286348,P,P,,0,,N
01/03/2006,09:30:20.199,P,44.600,44.880,5,1,R,,286357,P,P,,0,,N
01/03/2006,09:30:20.202,P,44.600,44.880,4,1,R,,286375,P,P,,0,,N
01/03/2006,09:30:20.203,P,44.600,44.880,3,1,R,,286381,P,P,,0,,N
01/03/2006,09:30:20.244,P,44.600,44.880,2,1,R,,286430,P,P,,0,,N
01/03/2006,09:30:20.248,P,44.600,44.880,1,1,R,,286461,P,P,,0,,N
01/03/2006,09:30:20.254,P,44.600,44.880,1,1,R,,286491,P,P,,0,,N
01/03/2006,09:30:20.292,P,44.600,44.880,2,1,R,,286512,P,P,,0,,N
01/03/2006,09:30:20.295,P,44.600,44.880,2,1,R,,286525,P,P,,0,,N
01/03/2006,09:30:20.341,P,44.600,44.880,3,1,R,,286537,P,P,,0,,N
01/03/2006,09:30:20.354,P,44.600,44.880,2,1,R,,286561,P,P,,0,,N
01/03/2006,09:30:20.354,P,44.600,44.880,1,1,R,,286564,P,P,,0,,N
01/03/2006,09:30:20.361,P,44.540,44.880,3,1,R,,286619,P,P,,0,,N
01/03/2006,09:30:20.395,P,44.600,44.880,1,1,R,,286652,P,P,,0,,N
01/03/2006,09:30:20.398,P,44.600,44.880,1,1,R,,286676,P,P,,0,,N
01/03/2006,09:30:20.441,P,44.600,44.880,2,1,R,,286692,P,P,,0,,N
01/03/2006,09:30:20.443,P,44.600,44.880,4,1,R,,286727,P,P,,0,,N
01/03/2006,09:30:20.503,P,44.600,44.880,3,1,R,,286735,P,P,,0,,N
01/03/2006,09:30:20.510,P,44.600,44.880,1,1,R,,286752,P,P,,0,,N
01/03/2006,09:30:20.534,P,44.540,44.880,3,1,R,,286773,P,P,,0,,N
01/03/2006,09:30:20.539,P,44.600,44.880,1,1,R,,286810,P,P,,0,,N
01/03/2006,09:30:20.546,P,44.600,44.880,1,1,R,,286851,P,P,,0,,N
01/03/2006,09:30:20.551,P,44.600,44.880,1,1,R,,286869,P,P,,0,,N
01/03/2006,09:30:20.601,P,44.540,44.880,3,1,R,,286874,P,P,,0,,N
01/03/2006,09:30:20.613,P,44.600,44.880,1,1,R,,286887,P,P,,0,,N
01/03/2006,09:30:20.615,P,44.600,44.880,2,1,R,,286894,P,P,,0,,N
01/03/2006,09:30:20.645,P,44.600,44.880,2,1,R,,286911,P,P,,0,,N
01/03/2006,09:30:20.647,P,44.600,44.880,3,1,R,,286921,P,P,,0,,N
01/03/2006,09:30:20.683,P,44.600,44.880,2,1,R,,286925,P,P,,0,,N
01/03/2006,09:30:20.688,P,44.600,44.880,2,1,R,,286990,P,P,,0,,N
01/03/2006,09:30:20.696,P,44.600,44.880,3,1,R,,287036,P,P,,0,,N
01/03/2006,09:30:20.701,P,44.540,44.880,3,1,R,,287052,P,P,,0,,N
01/03/2006,09:30:20.745,P,44.600,44.880,1,1,R,,287083,P,P,,0,,N
01/03/2006,09:30:20.799,P,44.600,44.880,4,1,R,,287094,P,P,,0,,N
01/03/2006,09:30:20.813,P,44.540,44.880,3,1,R,,287147,P,P,,0,,N
01/03/2006,09:30:20.848,P,44.600,44.880,3,1,R,,287164,P,P,,0,,N
01/03/2006,09:30:20.851,P,44.600,44.880,5,1,R,,287184,P,P,,0,,N
01/03/2006,09:30:20.894,P,44.600,44.880,5,1,R,,287205,P,P,,0,,N
01/03/2006,09:30:20.944,P,44.600,44.880,1,1,R,,287231,P,P,,0,,N
01/03/2006,09:30:20.950,P,44.600,44.880,1,1,R,,287259,P,P,,0,,N
01/03/2006,09:30:20.994,P,44.600,44.880,2,1,R,,287300,P,P,,0,,N
01/03/2006,09:30:20.997,P,44.600,44.880,1,1,R,,287312,P,P,,0,,N
01/03/2006,09:30:21.065,A,44.600,44.700,2,2,R,,286087,A,A,,2,,N
01/03/2006,09:30:21.854,C,44.540,45.990,1,1,R,,287190,C,C,,0,,N
01/03/2006,09:30:21.045,P,44.600,44.880,2,1,R,,287336,P,P,,0,,N
01/03/2006,09:30:21.050,P,44.600,44.880,4,1,R,,287360,P,P,,0,,N
01/03/2006,09:30:21.117,P,44.600,44.880,2,1,R,,287478,P,P,,0,,N
01/03/2006,09:30:21.120,P,44.600,44.880,1,1,R,,287499,P,P,,0,,N
01/03/2006,09:30:21.192,P,44.600,44.880,1,1,R,,287538,P,P,,0,,N
01/03/2006,09:30:21.197,P,44.600,44.880,1,1,R,,287578,P,P,,0,,N
01/03/2006,09:30:21.198,P,44.600,44.880,2,1,R,,287591,P,P,,0,,N
01/03/2006,09:30:21.250,P,44.600,44.880,3,1,R,,287623,P,P,,0,,N
01/03/2006,09:30:21.305,P,44.600,44.880,1,1,R,,287683,P,P,,0,,N
01/03/2006,09:30:21.346,P,44.600,44.880,2,1,R,,287718,P,P,,0,,N
01/03/2006,09:30:21.352,P,44.600,44.880,3,1,R,,287731,P,P,,0,,N
01/03/2006,09:30:21.391,P,44.600,44.880,2,1,R,,287752,P,P,,0,,N
01/03/2006,09:30:21.451,P,44.600,44.880,2,1,R,,287800,P,P,,0,,N
01/03/2006,09:30:21.457,P,44.600,44.880,3,1,R,,287826,P,P,,0,,N
01/03/2006,09:30:21.476,P,44.600,44.880,2,1,R,,287856,P,P,,0,,N
01/03/2006,09:30:21.489,P,44.600,44.880,1,1,R,,287904,P,P,,0,,N
01/03/2006,09:30:21.494,P,44.600,44.880,3,1,R,,287906,P,P,,0,,N
01/03/2006,09:30:21.544,P,44.600,44.880,2,1,R,,287919,P,P,,0,,N
01/03/2006,09:30:21.600,P,44.540,44.880,9,1,R,,287987,P,P,,0,,N
01/03/2006,09:30:21.644,P,44.540,44.880,4,1,R,,288032,P,P,,0,,N
01/03/2006,09:30:21.692,P,44.600,44.880,1,1,R,,288116,P,P,,0,,N
01/03/2006,09:30:21.746,P,44.600,44.880,2,1,R,,288127,P,P,,0,,N
01/03/2006,09:30:21.748,P,44.600,44.880,4,1,R,,288133,P,P,,0,,N
01/03/2006,09:30:21.798,P,44.600,44.880,3,1,R,,288137,P,P,,0,,N
01/03/2006,09:30:21.803,P,44.600,44.880,1,1,R,,288153,P,P,,0,,N
01/03/2006,09:30:21.846,P,44.600,44.880,2,1,R,,288159,P,P,,0,,N
01/03/2006,09:30:21.849,P,44.540,44.880,3,1,R,,288175,P,P,,0,,N
01/03/2006,09:30:21.853,P,44.600,44.880,5,1,R,,288203,P,P,,0,,N
01/03/2006,09:30:21.896,P,44.600,44.880,1,1,R,,288240,P,P,,0,,N
01/03/2006,09:30:21.946,P,44.600,44.880,1,1,R,,288259,P,P,,0,,N
01/03/2006,09:30:21.951,P,44.540,44.880,3,1,R,,288283,P,P,,0,,N
01/03/2006,09:30:21.954,P,44.600,44.880,1,1,R,,288296,P,P,,0,,N
01/03/2006,09:30:21.993,P,44.600,44.880,1,1,R,,288305,P,P,,0,,N
01/03/2006,09:30:21.997,P,44.600,44.880,1,1,R,,288316,P,P,,0,,N
01/03/2006,09:30:22.471,T,44.600,44.950,23,1,R,,288106,T,T,,0,,N
01/03/2006,09:30:22.053,P,44.600,44.880,1,1,R,,288325,P,P,,0,,N
01/03/2006,09:30:22.058,P,44.540,44.880,3,1,R,,288338,P,P,,0,,N
01/03/2006,09:30:22.109,P,44.600,44.880,1,1,R,,288353,P,P,,0,,N
01/03/2006,09:30:22.114,P,44.600,44.880,1,1,R,,288365,P,P,,0,,N
01/03/2006,09:30:22.142,P,44.540,44.880,3,1,R,,288386,P,P,,0,,N
01/03/2006,09:30:22.193,P,44.600,44.880,2,1,R,,288411,P,P,,0,,N
01/03/2006,09:30:22.197,P,44.540,44.880,3,1,R,,288450,P,P,,0,,N
01/03/2006,09:30:22.247,P,44.600,44.880,2,1,R,,288462,P,P,,0,,N
01/03/2006,09:30:22.303,P,44.540,44.880,3,1,R,,288479,P,P,,0,,N
01/03/2006,09:30:22.393,P,44.600,44.880,2,1,R,,288546,P,P,,0,,N
01/03/2006,09:30:22.399,P,44.540,44.880,3,1,R,,288599,P,P,,0,,N
01/03/2006,09:30:22.404,P,44.600,44.880,1,1,R,,288610,P,P,,0,,N
01/03/2006,09:30:22.449,P,44.600,44.880,2,1,R,,288650,P,P,,0,,N
01/03/2006,09:30:22.508,P,44.600,44.880,1,1,R,,288690,P,P,,0,,N
01/03/2006,09:30:22.514,P,44.540,44.880,3,1,R,,288712,P,P,,0,,N
01/03/2006,09:30:22.592,P,44.600,44.880,1,1,R,,288735,P,P,,0,,N
01/03/2006,09:30:22.596,P,44.600,44.910,1,1,R,,288763,P,P,,0,,N
01/03/2006,09:30:22.601,P,44.540,44.910,3,1,R,,288795,P,P,,0,,N
01/03/2006,09:30:22.648,P,44.600,44.910,1,1,R,,288811,P,P,,0,,N
01/03/2006,09:30:22.651,P,44.540,44.910,3,1,R,,288835,P,P,,0,,N
01/03/2006,09:30:22.692,P,44.600,44.910,2,1,R,,288868,P,P,,0,,N
01/03/2006,09:30:22.694,P,44.600,44.910,1,1,R,,288885,P,P,,0,,N
01/03/2006,09:30:22.699,P,44.600,44.910,1,1,R,,288913,P,P,,0,,N
01/03/2006,09:30:22.703,P,44.600,44.910,1,1,R,,288945,P,P,,0,,N
01/03/2006,09:30:22.748,P,44.540,44.910,3,1,R,,288947,P,P,,0,,N
01/03/2006,09:30:22.751,P,44.600,44.910,1,1,R,,288953,P,P,,0,,N
01/03/2006,09:30:22.757,P,44.540,44.910,3,1,R,,288975,P,P,,0,,N
01/03/2006,09:30:22.796,P,44.600,44.910,1,1,R,,288993,P,P,,0,,N
01/03/2006,09:30:22.817,P,44.600,44.910,1,1,R,,289008,P,P,,0,,N
01/03/2006,09:30:22.819,P,44.540,44.910,3,1,R,,289033,P,P,,0,,N
01/03/2006,09:30:22.852,P,44.600,44.910,1,1,R,,289080,P,P,,0,,N
01/03/2006,09:30:22.855,P,44.600,44.910,1,1,R,,289102,P,P,,0,,N
01/03/2006,09:30:22.858,P,44.540,44.910,3,1,R,,289132,P,P,,0,,N
01/03/2006,09:30:22.896,P,44.600,44.910,2,1,R,,289173,P,P,,0,,N
01/03/2006,09:30:22.902,P,44.540,44.910,3,1,R,,289226,P,P,,0,,N
01/03/2006,09:30:22.945,P,44.600,44.910,2,1,R,,289260,P,P,,0,,N
01/03/2006,09:30:22.997,P,44.540,44.910,3,1,R,,289272,P,P,,0,,N
01/03/2006,09:30:23.002,P,44.600,44.910,2,1,R,,289283,P,P,,0,,N
01/03/2006,09:30:23.007,P,44.540,44.910,3,1,R,,289317,P,P,,0,,N
01/03/2006,09:30:23.045,P,44.600,44.910,1,1,R,,289345,P,P,,0,,N
01/03/2006,09:30:23.049,P,44.600,44.910,2,1,R,,289369,P,P,,0,,N
01/03/2006,09:30:23.335,A,44.600,44.880,2,2,R,,289429,A,A,,2,,N
01/03/2006,09:30:23.053,P,44.600,44.910,1,1,R,,289435,P,P,,0,,N
01/03/2006,09:30:23.098,P,44.600,44.910,2,1,R,,289472,P,P,,0,,N
01/03/2006,09:30:23.101,P,44.600,44.910,1,1,R,,289489,P,P,,0,,N
01/03/2006,09:30:23.105,P,44.540,44.910,3,1,R,,289512,P,P,,0,,N
01/03/2006,09:30:23.156,P,44.600,44.910,1,1,R,,289561,P,P,,0,,N
01/03/2006,09:30:23.162,P,44.540,44.910,3,1,R,,289582,P,P,,0,,N
01/03/2006,09:30:23.197,P,44.600,44.910,1,1,R,,289595,P,P,,0,,N
01/03/2006,09:30:23.202,P,44.600,44.910,2,1,R,,289611,P,P,,0,,N
01/03/2006,09:30:23.226,P,44.600,44.910,1,1,R,,289618,P,P,,0,,N
01/03/2006,09:30:23.239,P,44.540,44.910,3,1,R,,289646,P,P,,0,,N
01/03/2006,09:30:23.247,P,44.600,44.910,1,1,R,,289670,P,P,,0,,N
01/03/2006,09:30:23.254,P,44.600,44.910,2,1,R,,289683,P,P,,0,,N
01/03/2006,09:30:23.258,P,44.600,44.910,2,1,R,,289697,P,P,,0,,N
01/03/2006,09:30:23.293,P,44.540,44.910,3,1,R,,289712,P,P,,0,,N
01/03/2006,09:30:23.351,P,44.600,44.910,1,1,R,,289730,P,P,,0,,N
01/03/2006,09:30:23.356,P,44.600,44.910,2,1,R,,289740,P,P,,0,,N
01/03/2006,09:30:23.396,P,44.540,44.910,3,1,R,,289761,P,P,,0,,N
01/03/2006,09:30:23.403,P,44.600,44.910,2,1,R,,289811,P,P,,0,,N
01/03/2006,09:30:23.444,P,44.600,44.910,1,1,R,,289819,P,P,,0,,N
01/03/2006,09:30:23.450,P,44.540,44.910,3,1,R,,289843,P,P,,0,,N
01/03/2006,09:30:23.452,P,44.600,44.910,1,1,R,,289850,P,P,,0,,N
01/03/2006,09:30:23.494,P,44.600,44.910,1,1,R,,289872,P,P,,0,,N
01/03/2006,09:30:23.547,P,44.610,44.870,2,4,R,,289899,P,P,,2,,N
01/03/2006,09:30:23.600,P,44.610,44.870,3,4,R,,289932,P,P,,2,,N
01/03/2006,09:30:23.702,P,44.610,44.870,4,4,R,,289987,P,P,,2,,N
01/03/2006,09:30:23.878,T,44.600,44.900,23,2,R,,290219,T,T,,0,,N
01/03/2006,09:30:24.087,A,44.600,44.910,2,2,R,,290477,A,A,,0,,N
01/03/2006,09:30:24.156,P,44.610,44.870,6,4,R,,290598,P,P,,2,,N
01/03/2006,09:30:24.475,T,44.600,44.940,23,1,R,,290987,T,T,,0,,N
01/03/2006,09:30:25.045,A,44.610,44.870,2,2,R,,291923,A,A,,0,,N
01/03/2006,09:30:25.342,P,44.610,44.870,6,3,R,,292271,P,P,,2,,N
01/03/2006,09:30:25.424,T,44.600,44.950,23,1,R,,292346,T,T,,0,,N
01/03/2006,09:30:25.443,P,44.610,44.910,6,1,R,,292368,P,P,,2,,N
01/03/2006,09:30:26.217,C,44.480,45.990,1,1,R,,293172,C,C,,0,,N
01/03/2006,09:30:26.599,P,44.610,44.910,4,1,R,,293642,P,P,,2,,N
01/03/2006,09:30:26.895,A,44.610,44.910,2,2,R,,294050,A,A,,2,,N
01/03/2006,09:30:27.102,P,44.610,44.900,4,1,R,,294260,P,P,,2,,N
01/03/2006,09:30:27.147,P,44.610,44.900,5,1,R,,294357,P,P,,2,,N
01/03/2006,09:30:27.150,P,44.610,44.900,4,1,R,,294374,P,P,,2,,N
01/03/2006,09:30:28.084,A,44.610,44.900,2,2,R,,295771,A,A,,2,,N
01/03/2006,09:30:30.056,C,44.620,44.870,3,1,R,,298034,C,C,,2,,N
01/03/2006,09:30:30.293,P,44.610,44.900,2,1,R,,298300,P,P,,0,,N
01/03/2006,09:30:31.173,T,44.600,44.870,23,1,R,,299090,T,T,,0,,N
01/03/2006,09:30:31.271,T,44.600,44.950,23,1,R,,299209,T,T,,0,,N
01/03/2006,09:30:31.525,B,43.870,45.400,1,1,R,,299521,B,B,,0,,N
01/03/2006,09:30:31.546,P,44.630,44.900,2,1,R,,299538,P,P,,2,,N
01/03/2006,09:30:31.595,P,44.640,44.900,2,1,R,,299613,P,P,,2,,N
01/03/2006,09:30:31.598,P,44.640,44.900,2,1,R,,299623,P,P,,0,,N
01/03/2006,09:30:31.622,T,44.610,44.950,1,1,R,,299625,T,T,,0,,N
01/03/2006,09:30:31.602,P,44.630,44.900,2,1,R,,299641,P,P,,2,,N
01/03/2006,09:30:31.642,P,44.640,44.910,1,1,R,,299648,P,P,,2,,N
01/03/2006,09:30:31.644,P,44.630,44.910,2,1,R,,299652,P,P,,2,,N
01/03/2006,09:30:31.695,P,44.630,44.910,3,1,R,,299723,P,P,,2,,N
01/03/2006,09:30:31.705,P,44.640,44.910,3,1,R,,299738,P,P,,2,,N
01/03/2006,09:30:31.709,P,44.640,44.910,2,1,R,,299747,P,P,,2,,N
01/03/2006,09:30:31.711,P,44.640,44.910,1,1,R,,299752,P,P,,2,,N
01/03/2006,09:30:31.748,P,44.640,44.910,2,1,R,,299759,P,P,,2,,N
01/03/2006,09:30:31.750,P,44.640,44.860,2,2,R,,299781,P,P,,2,,N
01/03/2006,09:30:31.792,P,44.640,44.860,5,2,R,,299820,P,P,,2,,N
01/03/2006,09:30:31.808,P,44.640,44.860,4,2,R,,299827,P,P,,2,,N
01/03/2006,09:30:31.811,P,44.640,44.860,2,2,R,,299837,P,P,,2,,N
01/03/2006,09:30:31.815,P,44.640,44.860,1,2,R,,299860,P,P,,2,,N
01/03/2006,09:30:31.853,P,44.640,44.860,1,2,R,,299923,P,P,,0,,N
01/03/2006,09:30:31.855,P,44.640,44.860,2,2,R,,299932,P,P,,2,,N
01/03/2006,09:30:31.893,P,44.640,44.860,1,2,R,,299951,P,P,,2,,N
01/03/2006,09:30:31.906,P,44.640,44.910,1,1,R,,299966,P,P,,2,,N
01/03/2006,09:30:31.974,P,44.640,44.910,2,1,R,,300077,P,P,,2,,N
01/03/2006,09:30:31.980,P,44.640,44.910,1,1,R,,300131,P,P,,2,,N
01/03/2006,09:30:32.047,P,44.640,44.910,2,1,R,,300220,P,P,,2,,N
01/03/2006,09:30:32.051,P,44.640,44.910,1,1,R,,300257,P,P,,2,,N
01/03/2006,09:30:32.057,P,44.650,44.910,1,1,R,,300291,P,P,,2,,N
01/03/2006,09:30:32.107,P,44.640,44.910,1,1,R,,300353,P,P,,2,,N
01/03/2006,09:30:32.132,P,44.650,44.910,1,1,R,,300368,P,P,,2,,N
01/03/2006,09:30:32.134,P,44.640,44.910,1,1,R,,300390,P,P,,2,,N
01/03/2006,09:30:32.141,P,44.640,44.910,2,1,R,,300435,P,P,,2,,N
01/03/2006,09:30:32.146,P,44.640,44.910,1,1,R,,300449,P,P,,2,,N
01/03/2006,09:30:32.195,P,44.640,44.910,2,1,R,,300506,P,P,,2,,N
01/03/2006,09:30:32.198,P,44.640,44.910,1,1,R,,300529,P,P,,2,,N
01/03/2006,09:30:32.233,P,44.640,44.910,2,1,R,,300574,P,P,,2,,N
01/03/2006,09:30:32.245,P,44.640,44.910,1,1,R,,300597,P,P,,2,,N
01/03/2006,09:30:32.293,P,44.640,44.910,2,1,R,,300637,P,P,,2,,N
01/03/2006,09:30:32.297,P,44.610,44.910,2,1,R,,300660,P,P,,2,,N
01/03/2006,09:30:32.393,P,44.660,44.910,2,1,R,,300692,P,P,,2,,N
01/03/2006,09:30:32.380,T,44.600,44.950,23,1,R,,300699,T,T,,0,,N
01/03/2006,09:30:32.384,T,44.610,44.950,2,1,R,,300706,T,T,,0,,N
01/03/2006,09:30:32.385,T,44.610,44.950,4,1,R,,300707,T,T,,0,,N
01/03/2006,09:30:32.431,T,44.620,44.950,1,1,R,,300720,T,T,,0,,N
01/03/2006,09:30:32.497,P,44.660,44.910,3,1,R,,300857,P,P,,2,,N
01/03/2006,09:30:32.502,P,44.660,44.910,2,1,R,,300876,P,P,,2,,N
01/03/2006,09:30:32.537,P,44.660,44.910,3,1,R,,300921,P,P,,2,,N
01/03/2006,09:30:32.561,P,44.660,44.910,2,1,R,,300975,P,P,,2,,N
01/03/2006,09:30:32.588,P,44.660,44.910,3,1,R,,300993,P,P,,2,,N
01/03/2006,09:30:32.640,P,44.660,44.910,2,1,R,,301022,P,P,,2,,N
01/03/2006,09:30:32.655,A,44.640,44.860,2,2,R,,301053,A,A,,2,,N
01/03/2006,09:30:32.692,P,44.660,44.910,2,1,R,,301092,P,P,,0,,N
01/03/2006,09:30:32.749,P,44.660,44.910,3,1,R,,301175,P,P,,2,,N
01/03/2006,09:30:32.752,P,44.660,44.910,2,1,R,,301180,P,P,,2,,N
01/03/2006,09:30:32.753,P,44.660,44.910,3,1,R,,301182,P,P,,2,,N
01/03/2006,09:30:32.791,P,44.660,44.910,2,1,R,,301246,P,P,,2,,N
01/03/2006,09:30:32.848,P,44.660,44.910,3,1,R,,301303,P,P,,2,,N
01/03/2006,09:30:32.938,A,44.640,44.910,2,2,R,,301425,A,A,,2,,N
01/03/2006,09:30:33.118,P,44.660,44.910,2,1,R,,301662,P,P,,2,,N
01/03/2006,09:30:33.361,C,44.670,44.870,1,1,R,,301866,C,C,,2,,N
01/03/2006,09:30:33.361,C,44.670,45.990,1,1,R,,301871,C,C,,2,,N
01/03/2006,09:30:33.379,T,44.600,44.950,23,1,R,,301933,T,T,,0,,N
01/03/2006,09:30:33.410,A,44.660,44.910,2,2,R,,301938,A,A,,0,,N
01/03/2006,09:30:33.478,T,44.600,45.000,23,5,R,,302027,T,T,,0,,N
01/03/2006,09:30:33.495,P,44.660,45.020,2,1,R,,302028,P,P,,0,,N
01/03/2006,09:30:33.556,P,44.660,45.020,2,1,R,,302126,P,P,,0,,N
01/03/2006,09:30:33.564,P,44.660,45.260,2,1,R,,302136,P,P,,0,,N
01/03/2006,09:30:33.569,P,44.640,45.260,1,1,R,,302146,P,P,,0,,N
01/03/2006,09:30:33.571,T,44.600,45.000,23,2,R,,302166,T,T,,0,,N
01/03/2006,09:30:33.646,P,44.640,45.260,2,1,R,,302255,P,P,,0,,N
01/03/2006,09:30:33.650,P,44.640,45.250,1,2,R,,302282,P,P,,0,,N
01/03/2006,09:30:33.716,P,44.640,45.250,2,2,R,,302375,P,P,,0,,N
01/03/2006,09:30:33.771,T,44.610,45.000,1,2,R,,302392,T,T,,0,,N
01/03/2006,09:30:33.721,P,44.640,45.250,1,2,R,,302418,P,P,,0,,N
01/03/2006,09:30:34.040,P,44.640,45.240,1,1,R,,302714,P,P,,0,,N
01/03/2006,09:30:34.044,P,44.680,45.100,3,1,R,,302739,P,P,,2,,N
01/03/2006,09:30:34.097,P,44.680,45.060,3,1,R,,302855,P,P,,0,,N
01/03/2006,09:30:34.171,T,44.610,45.000,1,3,R,,302915,T,T,,0,,N
01/03/2006,09:30:34.156,P,44.680,45.050,3,1,R,,302923,P,P,,0,,N
01/03/2006,09:30:34.379,T,44.620,45.000,1,3,R,,303189,T,T,,0,,N
01/03/2006,09:30:34.521,A,44.640,45.000,2,2,R,,303378,A,A,,2,,N
01/03/2006,09:30:34.647,P,44.680,45.050,4,1,R,,303505,P,P,,2,,N
01/03/2006,09:30:34.994,A,44.680,45.000,2,2,R,,303891,A,A,,0,,N
01/03/2006,09:30:35.281,T,44.670,45.000,1,3,R,,304254,T,T,,0,,N
01/03/2006,09:30:35.994,C,44.690,45.990,1,1,R,,305288,C,C,,2,,N
01/03/2006,09:30:36.152,P,44.680,45.050,1,1,R,,305606,P,P,,0,,N
01/03/2006,09:30:36.426,T,44.670,45.000,2,3,R,,306022,T,T,,0,,N
01/03/2006,09:30:36.448,P,44.680,45.040,1,1,R,,306060,P,P,,0,,N
01/03/2006,09:30:37.524,B,43.870,45.660,1,1,R,,307661,B,B,,0,,N
01/03/2006,09:30:37.849,P,44.710,45.040,1,1,R,,308128,P,P,,2,,N
01/03/2006,09:30:38.095,P,44.720,45.040,4,1,R,,308457,P,P,,2,,N
01/03/2006,09:30:38.124,T,44.670,45.000,3,3,R,,308503,T,T,,0,,N
01/03/2006,09:30:38.130,T,44.670,45.000,2,3,R,,308523,T,T,,0,,N
01/03/2006,09:30:38.672,T,44.670,45.000,2,2,R,,309249,T,T,,2,,N
01/03/2006,09:30:39.010,A,44.720,45.000,2,2,R,,309673,A,A,,2,,N
01/03/2006,09:30:40.148,P,44.720,44.990,4,2,R,,311014,P,P,,2,,N
01/03/2006,09:30:40.387,C,44.640,45.990,1,1,R,,311341,C,C,,0,,N
01/03/2006,09:30:40.952,A,44.720,44.990,2,2,R,,311997,A,A,,0,,N
01/03/2006,09:30:40.972,T,44.680,45.000,1,2,R,,312032,T,T,,0,,N
01/03/2006,09:30:41.375,T,44.670,45.000,2,2,R,,312709,T,T,,0,,N
01/03/2006,09:30:41.425,T,44.670,45.000,2,1,R,,312840,T,T,,0,,N
01/03/2006,09:30:41.477,P,44.720,44.990,4,3,R,,312897,P,P,,2,,N
01/03/2006,09:30:41.945,P,44.720,44.990,4,4,R,,313707,P,P,,2,,N
01/03/2006,09:30:42.982,C,44.640,44.990,1,2,R,,315178,C,C,,0,,N
01/03/2006,09:30:45.899,C,44.640,44.980,1,1,R,,318566,C,C,,2,,N
01/03/2006,09:30:47.245,P,44.770,44.990,1,4,R,,320174,P,P,,2,,N
01/03/2006,09:30:47.279,T,44.680,45.000,1,1,R,,320234,T,T,,0,,N
01/03/2006,09:30:47.520,T,44.670,45.000,2,1,R,,320497,T,T,,0,,N
01/03/2006,09:30:47.910,A,44.770,44.990,2,2,R,,320911,A,A,,2,,N
01/03/2006,09:30:47.971,T,44.730,45.000,1,1,R,,320995,T,T,,0,,N
01/03/2006,09:30:48.109,P,44.780,44.990,2,4,R,,321228,P,P,,2,,N
01/03/2006,09:30:48.273,T,44.740,45.000,1,1,R,,321358,T,T,,0,,N
01/03/2006,09:30:49.053,A,44.780,44.990,2,2,R,,322293,A,A,,0,,N
01/03/2006,09:30:49.329,C,44.730,44.980,2,1,R,,322684,C,C,,0,,N
01/03/2006,09:30:51.085,C,44.730,44.980,1,1,R,,324855,C,C,,0,,N
01/03/2006,09:30:51.086,C,44.730,45.990,1,1,R,,324857,C,C,,2,,N
01/03/2006,09:30:51.395,P,44.780,44.990,2,3,R,,325229,P,P,,2,,N
01/03/2006,09:30:51.597,P,44.790,44.990,1,3,R,,325429,P,P,,2,,N
01/03/2006,09:30:52.423,A,44.790,44.990,2,2,R,,326523,A,A,,2,,N
01/03/2006,09:30:52.604,P,44.800,44.990,2,3,R,,326758,P,P,,2,,N
01/03/2006,09:30:53.099,P,44.810,44.990,1,3,R,,327349,P,P,,2,,N
01/03/2006,09:30:53.188,T,44.740,45.000,2,1,R,,327476,T,T,,0,,N
01/03/2006,09:30:53.190,T,44.740,45.000,3,1,R,,327483,T,T,,0,,N
01/03/2006,09:30:53.328,T,44.740,45.000,2,1,R,,327643,T,T,,0,,N
01/03/2006,09:30:53.329,T,44.740,45.000,1,1,R,,327646,T,T,,0,,N
01/03/2006,09:30:53.352,A,44.800,44.990,2,2,R,,327664,A,A,,0,,N
01/03/2006,09:30:53.960,A,44.810,44.990,2,2,R,,328416,A,A,,2,,N
01/03/2006,09:30:54.198,P,44.820,44.990,2,3,R,,328707,P,P,,2,,N
01/03/2006,09:30:54.227,T,44.750,45.000,1,1,R,,328744,T,T,,0,,N
01/03/2006,09:30:54.338,C,44.750,45.990,1,1,R,,328848,C,C,,0,,N
01/03/2006,09:30:54.339,C,44.750,45.050,1,1,R,,328850,C,C,,0,,N
01/03/2006,09:30:55.020,A,44.820,44.990,2,2,R,,329534,A,A,,0,,N
01/03/2006,09:30:55.970,T,44.750,44.990,1,1,R,,330412,T,T,,0,,N
01/03/2006,09:30:56.922,T,44.750,44.990,1,2,R,,331559,T,T,,0,,N
01/03/2006,09:30:57.466,C,44.790,45.050,1,1,R,,332215,C,C,,0,,N
01/03/2006,09:30:57.467,C,44.790,45.020,1,1,R,,332219,C,C,,0,,N
01/03/2006,09:30:59.132,T,44.760,44.990,1,2,R,,334413,T,T,,0,,N
01/03/2006,09:30:59.771,T,44.850,44.990,1,2,R,,335254,T,T,,2,,N
01/03/2006,09:30:59.971,T,44.850,44.960,1,1,R,,335543,T,T,,2,,N
01/03/2006,09:30:59.944,P,44.720,44.990,1,3,R,,335546,P,P,,0,,N
01/03/2006,09:30:59.947,P,44.730,44.990,2,3,R,,335558,P,P,,0,,N
01/03/2006,09:30:59.998,P,44.740,44.990,1,3,R,,335579,P,P,,0,,N
01/03/2006,09:31:00.381,T,44.850,44.990,1,2,R,,336010,T,T,,2,,N
01/03/2006,09:31:00.403,A,44.850,44.990,2,2,R,,336128,A,A,,2,,N
01/03/2006,09:31:00.649,P,44.860,44.990,1,3,R,,336396,P,P,,2,,N
01/03/2006,09:31:01.031,A,44.850,44.960,2,2,R,,336706,A,A,,2,,N
01/03/2006,09:31:01.212,A,44.860,44.990,2,2,R,,337041,A,A,,2,,N
01/03/2006,09:31:02.089,T,44.850,44.980,1,4,R,,337982,T,T,,2,,N
01/03/2006,09:31:02.089,T,44.850,44.980,1,5,R,,337987,T,T,,2,,N
01/03/2006,09:31:02.376,T,44.850,44.980,1,4,R,,338332,T,T,,2,,N
01/03/2006,09:31:02.586,T,44.850,44.970,1,1,R,,338570,T,T,,2,,N
01/03/2006,09:31:02.626,T,44.850,44.970,1,2,R,,338645,T,T,,2,,N
01/03/2006,09:31:02.674,T,44.850,44.970,1,3,R,,338711,T,T,,2,,N
01/03/2006,09:31:02.675,T,44.850,44.970,1,2,R,,338716,T,T,,2,,N
01/03/2006,09:31:02.773,T,44.850,44.970,1,3,R,,338848,T,T,,2,,N
01/03/2006,09:31:02.782,T,44.850,44.970,1,4,R,,338875,T,T,,2,,N
01/03/2006,09:31:02.836,T,44.850,44.970,1,3,R,,338938,T,T,,2,,N
01/03/2006,09:31:02.870,T,44.850,44.970,1,2,R,,339030,T,T,,2,,N
01/03/2006,09:31:02.873,T,44.850,44.970,1,3,R,,339033,T,T,,2,,N
01/03/2006,09:31:02.930,T,44.850,44.970,1,4,R,,339109,T,T,,2,,N
01/03/2006,09:31:02.971,T,44.850,44.970,1,3,R,,339165,T,T,,2,,N
01/03/2006,09:31:02.981,C,44.820,45.020,2,1,R,,339167,C,C,,0,,N
01/03/2006,09:31:02.982,C,44.820,45.030,2,1,R,,339169,C,C,,0,,N
01/03/2006,09:31:02.973,T,44.850,44.970,1,2,R,,339174,T,T,,2,,N
01/03/2006,09:31:02.978,T,44.850,44.970,1,3,R,,339179,T,T,,2,,N
01/03/2006,09:31:03.038,A,44.860,44.980,2,2,R,,339265,A,A,,0,,N
01/03/2006,09:31:03.072,T,44.850,44.970,1,2,R,,339270,T,T,,2,,N
01/03/2006,09:31:03.074,T,44.850,44.970,1,3,R,,339279,T,T,,2,,N
01/03/2006,09:31:03.132,T,44.850,44.970,1,2,R,,339356,T,T,,2,,N
01/03/2006,09:31:03.173,T,44.850,44.970,1,3,R,,339456,T,T,,2,,N
01/03/2006,09:31:03.321,T,44.850,44.970,1,2,R,,339652,T,T,,2,,N
01/03/2006,09:31:03.331,T,44.850,44.970,1,3,R,,339678,T,T,,2,,N
01/03/2006,09:31:03.379,T,44.850,44.970,1,4,R,,339705,T,T,,2,,N
01/03/2006,09:31:03.376,A,44.860,44.970,2,2,R,,339721,A,A,,0,,N
01/03/2006,09:31:03.420,T,44.850,44.970,1,3,R,,339759,T,T,,2,,N
01/03/2006,09:31:03.522,T,44.850,44.960,1,1,R,,339916,T,T,,2,,N
01/03/2006,09:31:03.512,P,44.870,44.990,1,3,R,,339924,P,P,,2,,N
01/03/2006,09:31:03.722,T,44.850,44.960,1,2,R,,340133,T,T,,2,,N
01/03/2006,09:31:03.723,T,44.850,44.960,1,3,R,,340135,T,T,,2,,N
01/03/2006,09:31:03.731,T,44.850,44.960,1,4,R,,340155,T,T,,2,,N
01/03/2006,09:31:03.731,T,44.850,44.960,1,5,R,,340158,T,T,,2,,N
01/03/2006,09:31:03.773,T,44.850,44.960,1,6,R,,340210,T,T,,2,,N
01/03/2006,09:31:03.821,T,44.850,44.960,1,5,R,,340240,T,T,,2,,N
01/03/2006,09:31:03.822,T,44.850,44.960,1,4,R,,340243,T,T,,2,,N
01/03/2006,09:31:03.887,T,44.850,44.960,1,3,R,,340353,T,T,,2,,N
01/03/2006,09:31:03.887,T,44.850,44.960,1,4,R,,340356,T,T,,2,,N
01/03/2006,09:31:03.888,T,44.850,44.960,1,5,R,,340358,T,T,,2,,N
01/03/2006,09:31:03.922,T,44.850,44.960,1,4,R,,340360,T,T,,2,,N
01/03/2006,09:31:03.923,T,44.850,44.960,1,5,R,,340366,T,T,,2,,N
01/03/2006,09:31:03.926,T,44.850,44.960,1,4,R,,340379,T,T,,2,,N
01/03/2006,09:31:03.927,T,44.850,44.960,1,3,R,,340386,T,T,,2,,N
01/03/2006,09:31:03.971,T,44.850,44.960,1,2,R,,340465,T,T,,2,,N
01/03/2006,09:31:04.102,P,44.870,44.980,1,1,R,,340642,P,P,,0,,N
01/03/2006,09:31:04.105,P,44.870,44.980,1,2,R,,340655,P,P,,0,,N
01/03/2006,09:31:04.127,T,44.850,44.960,1,3,R,,340670,T,T,,2,,N
01/03/2006,09:31:04.173,T,44.850,44.960,1,4,R,,340678,T,T,,2,,N
01/03/2006,09:31:04.173,T,44.850,44.960,1,3,R,,340682,T,T,,2,,N
01/03/2006,09:31:04.175,T,44.850,44.960,1,2,R,,340690,T,T,,2,,N
01/03/2006,09:31:04.176,T,44.850,44.960,1,1,R,,340699,T,T,,2,,N
01/03/2006,09:31:04.274,B,44.120,45.660,1,1,R,,340804,B,B,,0,,N
01/03/2006,09:31:05.059,A,44.870,44.960,2,2,R,,341961,A,A,,2,,N
01/03/2006,09:31:05.277,T,44.880,44.960,1,1,R,,342327,T,T,,2,,N
01/03/2006,09:31:05.712,P,44.750,44.980,1,2,R,,342852,P,P,,0,,N
01/03/2006,09:31:05.717,P,44.740,44.980,1,2,R,,342879,P,P,,0,,N
01/03/2006,09:31:05.726,T,44.850,44.960,1,1,R,,342895,T,T,,2,,N
01/03/2006,09:31:05.744,P,44.810,44.980,1,2,R,,342945,P,P,,0,,N
01/03/2006,09:31:05.780,A,44.880,44.960,2,2,R,,342972,A,A,,2,,N
01/03/2006,09:31:05.795,P,44.750,44.980,1,2,R,,343031,P,P,,0,,N
01/03/2006,09:31:06.261,P,44.750,44.950,1,1,R,,343645,P,P,,2,,N
01/03/2006,09:31:06.360,P,44.750,44.950,1,2,R,,343797,P,P,,2,,N
01/03/2006,09:31:06.361,P,44.750,44.950,1,3,R,,343803,P,P,,2,,N
01/03/2006,09:31:06.398,P,44.750,44.950,1,2,R,,343872,P,P,,2,,N
01/03/2006,09:31:06.403,P,44.750,44.950,1,3,R,,343893,P,P,,2,,N
01/03/2006,09:31:06.411,P,44.760,44.950,1,4,R,,343912,P,P,,2,,N
01/03/2006,09:31:06.442,P,44.760,44.950,1,3,R,,343918,P,P,,2,,N
01/03/2006,09:31:06.444,P,44.760,44.950,1,3,R,,343927,P,P,,0,,N
01/03/2006,09:31:06.495,P,44.760,44.950,1,2,R,,344018,P,P,,2,,N
01/03/2006,09:31:06.497,P,44.760,44.950,1,2,R,,344034,P,P,,0,,N
01/03/2006,09:31:06.501,P,44.760,44.950,1,3,R,,344053,P,P,,2,,N
01/03/2006,09:31:06.550,P,44.770,44.950,1,2,R,,344069,P,P,,2,,N
01/03/2006,09:31:06.534,A,44.850,44.960,2,2,R,,344075,A,A,,2,,N
01/03/2006,09:31:06.554,P,44.770,44.950,1,1,R,,344081,P,P,,2,,N
01/03/2006,09:31:06.586,P,44.770,44.950,1,3,R,,344142,P,P,,2,,N
01/03/2006,09:31:06.652,P,44.770,44.950,1,2,R,,344186,P,P,,2,,N
01/03/2006,09:31:06.671,A,44.850,44.950,2,2,R,,344251,A,A,,0,,N
01/03/2006,09:31:06.743,P,44.770,44.950,1,3,R,,344292,P,P,,2,,N
01/03/2006,09:31:06.744,P,44.770,44.950,1,3,R,,344299,P,P,,0,,N
01/03/2006,09:31:06.796,P,44.770,44.950,1,2,R,,344322,P,P,,2,,N
01/03/2006,09:31:06.798,P,44.770,44.950,1,1,R,,344383,P,P,,0,,N
01/03/2006,09:31:06.846,P,44.770,44.950,1,3,R,,344389,P,P,,2,,N
01/03/2006,09:31:06.850,P,44.770,44.950,1,4,R,,344394,P,P,,2,,N
01/03/2006,09:31:06.907,P,44.770,44.950,1,2,R,,344503,P,P,,2,,N
01/03/2006,09:31:06.908,P,44.770,44.950,1,1,R,,344508,P,P,,0,,N
01/03/2006,09:31:06.948,P,44.770,44.950,1,3,R,,344518,P,P,,2,,N
01/03/2006,09:31:06.951,P,44.770,44.950,1,4,R,,344526,P,P,,2,,N
01/03/2006,09:31:06.997,P,44.770,44.950,1,2,R,,344577,P,P,,2,,N
01/03/2006,09:31:06.999,P,44.770,44.950,1,1,R,,344583,P,P,,0,,N
01/03/2006,09:31:07.001,P,44.770,44.950,1,4,R,,344596,P,P,,2,,N
01/03/2006,09:31:07.046,P,44.770,44.950,1,1,R,,344610,P,P,,2,,N
01/03/2006,09:31:07.052,P,44.770,44.950,1,3,R,,344632,P,P,,2,,N
01/03/2006,09:31:07.052,P,44.770,44.950,1,3,R,,344635,P,P,,0,,N
01/03/2006,09:31:07.085,P,44.770,44.950,1,1,R,,344730,P,P,,2,,N
01/03/2006,09:31:07.087,P,44.770,44.950,1,2,R,,344744,P,P,,0,,N
01/03/2006,09:31:07.090,P,44.770,44.950,1,2,R,,344766,P,P,,0,,N
01/03/2006,09:31:07.127,P,44.770,44.950,1,3,R,,344783,P,P,,2,,N
01/03/2006,09:31:07.148,P,44.770,44.950,1,2,R,,344810,P,P,,2,,N
01/03/2006,09:31:07.290,P,44.770,44.950,1,2,R,,344969,P,P,,0,,N
01/03/2006,09:31:07.293,P,44.770,44.950,1,3,R,,344992,P,P,,2,,N
01/03/2006,09:31:07.296,P,44.770,44.950,1,1,R,,345020,P,P,,2,,N
01/03/2006,09:31:07.324,C,44.790,44.950,1,1,R,,345023,C,C,,0,,N
01/03/2006,09:31:07.299,P,44.770,44.950,1,2,R,,345039,P,P,,0,,N
01/03/2006,09:31:07.340,P,44.770,44.950,1,3,R,,345054,P,P,,2,,N
01/03/2006,09:31:07.344,P,44.770,44.950,1,1,R,,345086,P,P,,2,,N
01/03/2006,09:31:07.347,P,44.770,44.950,1,2,R,,345107,P,P,,0,,N
01/03/2006,09:31:07.349,P,44.770,44.950,1,3,R,,345114,P,P,,2,,N
01/03/2006,09:31:07.350,P,44.770,44.950,1,3,R,,345120,P,P,,0,,N
01/03/2006,09:31:07.398,P,44.770,44.950,1,2,R,,345199,P,P,,2,,N
01/03/2006,09:31:07.443,P,44.770,44.950,1,2,R,,345210,P,P,,0,,N
01/03/2006,09:31:07.448,P,44.770,44.950,1,4,R,,345230,P,P,,2,,N
01/03/2006,09:31:07.451,P,44.770,44.950,1,3,R,,345252,P,P,,2,,N
01/03/2006,09:31:07.498,P,44.770,44.950,1,2,R,,345327,P,P,,2,,N
01/03/2006,09:31:07.499,P,44.770,44.950,1,1,R,,345334,P,P,,0,,N
01/03/2006,09:31:07.501,P,44.770,44.950,1,3,R,,345347,P,P,,2,,N
01/03/2006,09:31:07.545,P,44.770,44.950,1,2,R,,345359,P,P,,2,,N
01/03/2006,09:31:07.592,P,44.770,44.950,1,1,R,,345451,P,P,,0,,N
01/03/2006,09:31:07.599,P,44.770,44.950,1,3,R,,345478,P,P,,2,,N
01/03/2006,09:31:07.607,P,44.770,44.950,1,1,R,,345507,P,P,,2,,N
01/03/2006,09:31:07.647,P,44.770,44.950,1,2,R,,345515,P,P,,0,,N
01/03/2006,09:31:07.651,P,44.770,44.950,1,2,R,,345536,P,P,,0,,N
01/03/2006,09:31:07.653,P,44.770,44.950,1,2,R,,345556,P,P,,0,,N
01/03/2006,09:31:07.696,P,44.770,44.950,1,3,R,,345587,P,P,,2,,N
01/03/2006,09:31:07.701,P,44.770,44.950,1,2,R,,345616,P,P,,2,,N
01/03/2006,09:31:07.706,P,44.770,44.950,1,2,R,,345634,P,P,,0,,N
01/03/2006,09:31:07.744,P,44.770,44.950,1,3,R,,345643,P,P,,2,,N
01/03/2006,09:31:07.746,P,44.770,44.950,1,2,R,,345658,P,P,,2,,N
01/03/2006,09:31:07.795,P,44.770,44.950,1,3,R,,345722,P,P,,2,,N
01/03/2006,09:31:07.840,P,44.770,44.950,1,2,R,,345802,P,P,,2,,N
01/03/2006,09:31:07.848,P,44.770,44.950,1,2,R,,345849,P,P,,0,,N
01/03/2006,09:31:07.852,P,44.770,44.950,1,3,R,,345858,P,P,,2,,N
01/03/2006,09:31:07.901,P,44.770,44.950,1,2,R,,345911,P,P,,2,,N
01/03/2006,09:31:07.933,P,44.770,44.950,1,1,R,,345930,P,P,,0,,N
01/03/2006,09:31:07.934,P,44.770,44.950,1,3,R,,345945,P,P,,2,,N
01/03/2006,09:31:07.935,P,44.770,44.950,1,2,R,,345954,P,P,,2,,N
01/03/2006,09:31:07.939,P,44.770,44.950,1,2,R,,345971,P,P,,0,,N
01/03/2006,09:31:07.994,P,44.770,44.950,1,2,R,,345994,P,P,,0,,N
01/03/2006,09:31:08.047,P,44.770,44.950,1,4,R,,346034,P,P,,2,,N
01/03/2006,09:31:08.051,P,44.770,44.950,1,1,R,,346049,P,P,,2,,N
01/03/2006,09:31:08.052,P,44.770,44.950,1,2,R,,346060,P,P,,0,,N
01/03/2006,09:31:08.092,P,44.770,44.950,1,1,R,,346134,P,P,,0,,N
01/03/2006,09:31:08.096,P,44.770,44.950,1,2,R,,346154,P,P,,0,,N
01/03/2006,09:31:08.100,P,44.770,44.950,1,2,R,,346187,P,P,,0,,N
01/03/2006,09:31:08.102,P,44.770,44.950,1,1,R,,346191,P,P,,0,,N
01/03/2006,09:31:08.144,P,44.770,44.950,1,3,R,,346206,P,P,,2,,N
01/03/2006,09:31:08.194,P,44.770,44.950,1,3,R,,346238,P,P,,0,,N
01/03/2006,09:31:08.200,P,44.770,44.950,1,2,R,,346249,P,P,,2,,N
01/03/2006,09:31:08.204,P,44.770,44.950,1,1,R,,346260,P,P,,0,,N
01/03/2006,09:31:08.213,P,44.770,44.950,1,3,R,,346279,P,P,,2,,N
01/03/2006,09:31:08.241,P,44.770,44.950,1,2,R,,346298,P,P,,2,,N
01/03/2006,09:31:08.243,P,44.770,44.950,1,3,R,,346314,P,P,,2,,N
01/03/2006,09:31:08.298,P,44.770,44.950,1,2,R,,346398,P,P,,2,,N
01/03/2006,09:31:08.302,P,44.770,44.950,1,3,R,,346423,P,P,,2,,N
01/03/2006,09:31:08.344,P,44.770,44.950,1,2,R,,346439,P,P,,2,,N
01/03/2006,09:31:08.353,P,44.770,44.950,1,2,R,,346482,P,P,,0,,N
01/03/2006,09:31:08.369,P,44.770,44.950,1,3,R,,346502,P,P,,2,,N
01/03/2006,09:31:08.401,P,44.770,44.950,1,2,R,,346521,P,P,,2,,N
01/03/2006,09:31:08.406,P,44.770,44.950,1,1,R,,346532,P,P,,0,,N
01/03/2006,09:31:08.411,P,44.770,44.950,1,2,R,,346541,P,P,,0,,N
01/03/2006,09:31:08.446,P,44.770,44.950,1,2,R,,346553,P,P,,0,,N
01/03/2006,09:31:08.543,P,44.770,44.950,1,3,R,,346647,P,P,,2,,N
01/03/2006,09:31:08.547,P,44.770,44.950,1,2,R,,346653,P,P,,2,,N
01/03/2006,09:31:08.594,P,44.770,44.950,1,2,R,,346698,P,P,,0,,N
01/03/2006,09:31:08.646,P,44.770,44.950,1,4,R,,346778,P,P,,2,,N
01/03/2006,09:31:08.695,P,44.770,44.950,1,1,R,,346795,P,P,,2,,N
01/03/2006,09:31:08.700,P,44.770,44.950,1,1,R,,346813,P,P,,0,,N
01/03/2006,09:31:08.782,P,44.770,44.950,1,3,R,,346883,P,P,,2,,N
01/03/2006,09:31:08.786,P,44.770,44.950,1,4,R,,346895,P,P,,2,,N
01/03/2006,09:31:08.790,P,44.770,44.950,1,2,R,,346906,P,P,,2,,N
01/03/2006,09:31:08.796,P,44.770,44.950,1,1,R,,346945,P,P,,0,,N
01/03/2006,09:31:08.848,P,44.770,44.950,1,2,R,,347023,P,P,,0,,N
01/03/2006,09:31:08.858,P,44.770,44.950,1,2,R,,347040,P,P,,0,,N
01/03/2006,09:31:08.862,P,44.770,44.950,1,3,R,,347046,P,P,,2,,N
01/03/2006,09:31:08.867,P,44.770,44.950,1,2,R,,347053,P,P,,2,,N
01/03/2006,09:31:08.942,P,44.770,44.950,1,2,R,,347091,P,P,,0,,N
01/03/2006,09:31:08.996,P,44.770,44.950,1,4,R,,347105,P,P,,2,,N
01/03/2006,09:31:08.999,P,44.770,44.950,1,2,R,,347113,P,P,,2,,N
01/03/2006,09:31:09.001,P,44.770,44.950,1,2,R,,347121,P,P,,0,,N
01/03/2006,09:31:09.044,P,44.770,44.950,1,1,R,,347161,P,P,,0,,N
01/03/2006,09:31:09.048,P,44.770,44.950,1,2,R,,347170,P,P,,0,,N
01/03/2006,09:31:09.095,P,44.770,44.950,1,2,R,,347230,P,P,,0,,N
01/03/2006,09:31:09.098,P,44.770,44.950,1,2,R,,347242,P,P,,0,,N
01/03/2006,09:31:09.100,P,44.770,44.950,1,3,R,,347256,P,P,,2,,N
01/03/2006,09:31:09.143,P,44.770,44.950,1,2,R,,347272,P,P,,2,,N
01/03/2006,09:31:09.145,P,44.770,44.950,1,1,R,,347282,P,P,,0,,N
01/03/2006,09:31:09.193,P,44.770,44.950,1,3,R,,347292,P,P,,2,,N
01/03/2006,09:31:09.200,P,44.770,44.950,1,2,R,,347302,P,P,,2,,N
01/03/2006,09:31:09.203,P,44.770,44.950,1,2,R,,347317,P,P,,0,,N
01/03/2006,09:31:09.243,P,44.770,44.950,1,1,R,,347367,P,P,,0,,N
01/03/2006,09:31:09.246,P,44.770,44.950,1,1,R,,347377,P,P,,0,,N
01/03/2006,09:31:09.296,P,44.770,44.950,1,3,R,,347384,P,P,,2,,N
01/03/2006,09:31:09.344,P,44.770,44.950,1,3,R,,347452,P,P,,0,,N
01/03/2006,09:31:09.348,P,44.770,44.950,1,2,R,,347463,P,P,,2,,N
01/03/2006,09:31:09.350,P,44.770,44.950,1,1,R,,347475,P,P,,0,,N
01/03/2006,09:31:09.399,P,44.770,44.950,1,2,R,,347530,P,P,,0,,N
01/03/2006,09:31:09.400,P,44.770,44.950,1,4,R,,347540,P,P,,2,,N
01/03/2006,09:31:09.443,P,44.770,44.950,1,3,R,,347551,P,P,,2,,N
01/03/2006,09:31:09.449,P,44.770,44.950,1,1,R,,347564,P,P,,2,,N
01/03/2006,09:31:09.497,P,44.770,44.950,1,2,R,,347642,P,P,,0,,N
01/03/2006,09:31:09.499,P,44.770,44.950,1,4,R,,347654,P,P,,2,,N
01/03/2006,09:31:09.502,P,44.770,44.950,1,3,R,,347671,P,P,,2,,N
01/03/2006,09:31:09.542,P,44.770,44.950,1,1,R,,347679,P,P,,2,,N
01/03/2006,09:31:09.583,P,44.770,44.950,1,2,R,,347736,P,P,,0,,N
01/03/2006,09:31:09.586,P,44.770,44.950,1,3,R,,347771,P,P,,2,,N
01/03/2006,09:31:09.588,P,44.770,44.950,1,2,R,,347794,P,P,,2,,N
01/03/2006,09:31:09.595,P,44.770,44.950,1,1,R,,347803,P,P,,0,,N
01/03/2006,09:31:09.645,P,44.770,44.950,1,3,R,,347838,P,P,,2,,N
01/03/2006,09:31:09.648,P,44.770,44.950,1,1,R,,347842,P,P,,2,,N
01/03/2006,09:31:09.694,P,44.770,44.950,1,2,R,,347848,P,P,,0,,N
01/03/2006,09:31:09.741,P,44.770,44.950,1,2,R,,347900,P,P,,0,,N
01/03/2006,09:31:09.742,P,44.770,44.950,1,3,R,,347901,P,P,,2,,N
01/03/2006,09:31:09.745,P,44.770,44.950,1,1,R,,347905,P,P,,2,,N
01/03/2006,09:31:09.796,P,44.770,44.950,1,2,R,,347985,P,P,,0,,N
01/03/2006,09:31:09.799,P,44.770,44.950,1,3,R,,347995,P,P,,2,,N
01/03/2006,09:31:09.801,P,44.770,44.950,1,2,R,,348005,P,P,,2,,N
01/03/2006,09:31:09.803,P,44.770,44.950,1,1,R,,348024,P,P,,0,,N
01/03/2006,09:31:09.841,P,44.770,44.950,1,2,R,,348033,P,P,,0,,N
01/03/2006,09:31:09.845,P,44.770,44.950,1,3,R,,348038,P,P,,2,,N
01/03/2006,09:31:09.880,P,44.770,44.950,1,1,R,,348084,P,P,,2,,N
01/03/2006,09:31:09.882,P,44.770,44.950,1,3,R,,348095,P,P,,2,,N
01/03/2006,09:31:09.884,P,44.770,44.950,1,4,R,,348104,P,P,,2,,N
01/03/2006,09:31:09.885,P,44.770,44.950,1,2,R,,348123,P,P,,2,,N
01/03/2006,09:31:09.900,P,44.770,44.950,1,1,R,,348133,P,P,,0,,N
01/03/2006,09:31:09.950,P,44.770,44.950,1,3,R,,348139,P,P,,2,,N
01/03/2006,09:31:09.995,P,44.770,44.950,1,2,R,,348175,P,P,,2,,N
01/03/2006,09:31:09.999,P,44.770,44.950,1,2,R,,348181,P,P,,0,,N
01/03/2006,09:31:10.001,P,44.770,44.950,1,2,R,,348197,P,P,,0,,N
01/03/2006,09:31:10.050,P,44.770,44.950,1,1,R,,348225,P,P,,0,,N
01/03/2006,09:31:10.055,P,44.770,44.950,1,3,R,,348244,P,P,,2,,N
01/03/2006,09:31:10.059,P,44.770,44.950,1,2,R,,348255,P,P,,2,,N
01/03/2006,09:31:10.064,P,44.770,44.950,1,2,R,,348268,P,P,,0,,N
01/03/2006,09:31:10.089,P,44.770,44.950,1,1,R,,348269,P,P,,0,,N
01/03/2006,09:31:10.092,P,44.770,44.950,1,2,R,,348277,P,P,,0,,N
01/03/2006,09:31:10.097,P,44.770,44.950,1,3,R,,348296,P,P,,2,,N
01/03/2006,09:31:10.100,P,44.770,44.950,1,4,R,,348308,P,P,,2,,N
01/03/2006,09:31:10.146,P,44.770,44.950,1,1,R,,348379,P,P,,2,,N
01/03/2006,09:31:10.148,P,44.770,44.950,1,2,R,,348387,P,P,,0,,N
01/03/2006,09:31:10.193,P,44.770,44.950,1,1,R,,348407,P,P,,0,,N
01/03/2006,09:31:10.196,P,44.770,44.950,1,3,R,,348431,P,P,,2,,N
01/03/2006,09:31:10.199,P,44.770,44.950,1,2,R,,348451,P,P,,2,,N
01/03/2006,09:31:10.201,P,44.770,44.950,1,2,R,,348457,P,P,,0,,N
01/03/2006,09:31:10.244,P,44.770,44.950,1,2,R,,348466,P,P,,0,,N
01/03/2006,09:31:10.255,P,44.770,44.950,1,4,R,,348481,P,P,,2,,N
01/03/2006,09:31:10.296,P,44.770,44.950,1,1,R,,348542,P,P,,2,,N
01/03/2006,09:31:10.347,P,44.770,44.950,1,3,R,,348605,P,P,,2,,N
01/03/2006,09:31:10.395,P,44.770,44.950,1,3,R,,348617,P,P,,0,,N
01/03/2006,09:31:10.446,P,44.770,44.950,1,2,R,,348664,P,P,,2,,N
01/03/2006,09:31:10.449,P,44.770,44.950,1,3,R,,348692,P,P,,2,,N
01/03/2006,09:31:10.452,P,44.770,44.950,1,4,R,,348706,P,P,,2,,N
01/03/2006,09:31:10.497,P,44.770,44.950,1,1,R,,348725,P,P,,2,,N
01/03/2006,09:31:10.543,P,44.770,44.950,1,2,R,,348787,P,P,,0,,N
01/03/2006,09:31:10.545,P,44.770,44.950,1,3,R,,348791,P,P,,2,,N
01/03/2006,09:31:10.595,P,44.770,44.950,1,2,R,,348853,P,P,,2,,N
01/03/2006,09:31:10.600,P,44.770,44.950,1,3,R,,348867,P,P,,2,,N
01/03/2006,09:31:10.646,P,44.770,44.950,1,1,R,,348880,P,P,,2,,N
01/03/2006,09:31:10.650,P,44.770,44.950,1,2,R,,348894,P,P,,0,,N
01/03/2006,09:31:10.692,P,44.770,44.950,1,1,R,,348953,P,P,,0,,N
01/03/2006,09:31:10.747,P,44.770,44.950,1,2,R,,348977,P,P,,0,,N
01/03/2006,09:31:10.792,P,44.770,44.950,1,3,R,,349032,P,P,,2,,N
01/03/2006,09:31:10.795,P,44.770,44.950,1,2,R,,349044,P,P,,2,,N
01/03/2006,09:31:10.798,P,44.770,44.950,1,1,R,,349052,P,P,,0,,N
01/03/2006,09:31:10.992,P,44.770,44.950,1,2,R,,349187,P,P,,0,,N
01/03/2006,09:31:11.044,P,44.770,44.950,1,3,R,,349246,P,P,,2,,N
01/03/2006,09:31:11.097,P,44.770,44.950,1,2,R,,349316,P,P,,2,,N
01/03/2006,09:31:11.124,P,44.770,44.950,1,3,R,,349346,P,P,,2,,N
01/03/2006,09:31:11.128,P,44.770,44.950,1,2,R,,349391,P,P,,2,,N
01/03/2006,09:31:11.150,P,44.770,44.950,1,3,R,,349410,P,P,,2,,N
01/03/2006,09:31:11.192,P,44.770,44.950,1,1,R,,349427,P,P,,2,,N
01/03/2006,09:31:11.241,P,44.770,44.950,1,3,R,,349493,P,P,,2,,N
01/03/2006,09:31:11.245,P,44.770,44.950,1,1,R,,349512,P,P,,2,,N
01/03/2006,09:31:11.248,P,44.770,44.950,1,2,R,,349521,P,P,,0,,N
01/03/2006,09:31:11.293,P,44.770,44.950,1,3,R,,349532,P,P,,2,,N
01/03/2006,09:31:11.297,P,44.770,44.950,1,2,R,,349551,P,P,,2,,N
01/03/2006,09:31:11.299,P,44.770,44.950,1,1,R,,349555,P,P,,0,,N
01/03/2006,09:31:11.342,P,44.770,44.950,1,2,R,,349614,P,P,,0,,N
01/03/2006,09:31:11.349,P,44.770,44.950,1,2,R,,349632,P,P,,0,,N
01/03/2006,09:31:11.352,P,44.770,44.950,1,3,R,,349637,P,P,,2,,N
01/03/2006,09:31:11.356,P,44.770,44.950,1,2,R,,349641,P,P,,2,,N
01/03/2006,09:31:11.394,P,44.770,44.950,1,1,R,,349649,P,P,,0,,N
01/03/2006,09:31:11.441,P,44.770,44.950,1,3,R,,349660,P,P,,2,,N
01/03/2006,09:31:11.502,P,44.770,44.950,1,1,R,,349709,P,P,,2,,N
01/03/2006,09:31:11.514,P,44.770,44.950,1,2,R,,349728,P,P,,0,,N
01/03/2006,09:31:11.542,P,44.770,44.950,1,4,R,,349734,P,P,,2,,N
01/03/2006,09:31:11.544,P,44.770,44.950,1,2,R,,349745,P,P,,2,,N
01/03/2006,09:31:11.546,P,44.770,44.950,1,2,R,,349755,P,P,,0,,N
01/03/2006,09:31:11.548,P,44.770,44.950,1,1,R,,349767,P,P,,0,,N
01/03/2006,09:31:11.645,P,44.770,44.950,1,3,R,,349887,P,P,,2,,N
01/03/2006,09:31:11.647,P,44.770,44.950,1,4,R,,349908,P,P,,2,,N
01/03/2006,09:31:11.650,P,44.770,44.950,1,2,R,,349923,P,P,,2,,N
01/03/2006,09:31:11.652,P,44.770,44.950,1,1,R,,349933,P,P,,0,,N
01/03/2006,09:31:11.696,P,44.770,44.950,1,3,R,,349944,P,P,,2,,N
01/03/2006,09:31:11.698,P,44.770,44.950,1,2,R,,349950,P,P,,2,,N
01/03/2006,09:31:11.746,P,44.770,44.950,1,3,R,,349988,P,P,,2,,N
01/03/2006,09:31:11.792,P,44.770,44.950,1,2,R,,350050,P,P,,2,,N
01/03/2006,09:31:11.794,P,44.770,44.950,1,3,R,,350055,P,P,,2,,N
01/03/2006,09:31:11.847,P,44.770,44.950,1,1,R,,350126,P,P,,2,,N
01/03/2006,09:31:11.848,P,44.770,44.950,1,4,R,,350136,P,P,,2,,N
01/03/2006,09:31:11.849,P,44.770,44.950,1,2,R,,350139,P,P,,2,,N
01/03/2006,09:31:11.891,P,44.770,44.950,1,3,R,,350176,P,P,,2,,N
01/03/2006,09:31:11.948,P,44.770,44.950,1,1,R,,350186,P,P,,2,,N
01/03/2006,09:31:11.993,P,44.770,44.950,1,2,R,,350265,P,P,,0,,N
01/03/2006,09:31:11.997,P,44.770,44.950,1,3,R,,350270,P,P,,2,,N
01/03/2006,09:31:12.041,P,44.770,44.950,1,1,R,,350332,P,P,,2,,N
01/03/2006,09:31:12.047,P,44.770,44.950,1,2,R,,350353,P,P,,0,,N
01/03/2006,09:31:12.100,P,44.770,44.950,1,3,R,,350390,P,P,,2,,N
01/03/2006,09:31:12.104,P,44.770,44.950,1,1,R,,350413,P,P,,2,,N
01/03/2006,09:31:12.141,P,44.770,44.950,1,3,R,,350418,P,P,,2,,N
01/03/2006,09:31:12.143,P,44.770,44.950,1,1,R,,350426,P,P,,2,,N
01/03/2006,09:31:12.146,P,44.770,44.950,1,2,R,,350435,P,P,,0,,N
01/03/2006,09:31:12.197,P,44.770,44.950,1,3,R,,350502,P,P,,2,,N
01/03/2006,09:31:12.203,P,44.770,44.950,1,1,R,,350508,P,P,,2,,N
01/03/2006,09:31:12.208,P,44.770,44.950,1,2,R,,350528,P,P,,0,,N
01/03/2006,09:31:12.242,P,44.770,44.950,1,4,R,,350559,P,P,,2,,N
01/03/2006,09:31:12.244,P,44.770,44.950,1,1,R,,350583,P,P,,2,,N
01/03/2006,09:31:12.293,P,44.770,44.950,1,4,R,,350649,P,P,,2,,N
01/03/2006,09:31:12.344,P,44.770,44.950,1,1,R,,350737,P,P,,2,,N
01/03/2006,09:31:12.347,P,44.770,44.950,1,2,R,,350746,P,P,,0,,N
01/03/2006,09:31:12.396,P,44.770,44.950,1,1,R,,350763,P,P,,0,,N
01/03/2006,09:31:12.399,P,44.770,44.950,1,4,R,,350777,P,P,,2,,N
01/03/2006,09:31:12.499,P,44.770,44.950,1,4,R,,350909,P,P,,0,,N
01/03/2006,09:31:12.504,P,44.770,44.950,1,2,R,,350932,P,P,,2,,N
01/03/2006,09:31:12.507,P,44.770,44.950,1,1,R,,350947,P,P,,0,,N
01/03/2006,09:31:12.595,P,44.770,44.950,1,2,R,,351030,P,P,,0,,N
01/03/2006,09:31:12.602,P,44.770,44.950,1,1,R,,351049,P,P,,0,,N
01/03/2006,09:31:12.606,P,44.770,44.950,1,3,R,,351052,P,P,,2,,N
01/03/2006,09:31:12.645,P,44.770,44.950,1,2,R,,351062,P,P,,2,,N
01/03/2006,09:31:12.696,P,44.770,44.950,1,1,R,,351140,P,P,,0,,N
01/03/2006,09:31:12.706,P,44.770,44.950,1,2,R,,351165,P,P,,0,,N
01/03/2006,09:31:12.748,P,44.770,44.950,1,2,R,,351201,P,P,,0,,N
01/03/2006,09:31:12.793,P,44.770,44.950,1,3,R,,351260,P,P,,2,,N
01/03/2006,09:31:12.797,P,44.770,44.950,1,2,R,,351279,P,P,,2,,N
01/03/2006,09:31:12.847,P,44.770,44.950,1,2,R,,351364,P,P,,0,,N
01/03/2006,09:31:12.849,P,44.770,44.950,1,3,R,,351385,P,P,,2,,N
01/03/2006,09:31:12.851,P,44.770,44.950,1,3,R,,351409,P,P,,0,,N
01/03/2006,09:31:12.894,P,44.770,44.950,1,2,R,,351426,P,P,,2,,N
01/03/2006,09:31:12.903,P,44.770,44.950,1,1,R,,351442,P,P,,0,,N
01/03/2006,09:31:12.906,P,44.770,44.950,1,2,R,,351461,P,P,,0,,N
01/03/2006,09:31:12.910,P,44.770,44.950,1,2,R,,351468,P,P,,0,,N
01/03/2006,09:31:12.942,P,44.770,44.950,1,2,R,,351475,P,P,,0,,N
01/03/2006,09:31:12.991,P,44.770,44.950,1,2,R,,351520,P,P,,0,,N
01/03/2006,09:31:12.998,P,44.770,44.950,1,1,R,,351567,P,P,,0,,N
01/03/2006,09:31:13.043,P,44.770,44.950,1,2,R,,351579,P,P,,0,,N
01/03/2006,09:31:13.047,P,44.770,44.950,1,3,R,,351585,P,P,,2,,N
01/03/2006,09:31:13.090,P,44.770,44.950,1,2,R,,351631,P,P,,2,,N
01/03/2006,09:31:13.093,P,44.770,44.950,1,3,R,,351647,P,P,,2,,N
01/03/2006,09:31:13.101,P,44.770,44.950,1,2,R,,351670,P,P,,2,,N
01/03/2006,09:31:13.141,P,44.770,44.950,1,2,R,,351695,P,P,,0,,N
01/03/2006,09:31:13.150,P,44.770,44.950,1,3,R,,351732,P,P,,2,,N
01/03/2006,09:31:13.152,P,44.770,44.950,1,2,R,,351735,P,P,,2,,N
01/03/2006,09:31:13.179,P,44.770,44.950,1,1,R,,351745,P,P,,0,,N
01/03/2006,09:31:13.182,P,44.770,44.950,1,3,R,,351751,P,P,,2,,N
01/03/2006,09:31:13.187,P,44.770,44.950,1,2,R,,351784,P,P,,2,,N
01/03/2006,09:31:13.247,P,44.770,44.950,1,1,R,,351803,P,P,,0,,N
01/03/2006,09:31:13.249,P,44.770,44.950,1,3,R,,351819,P,P,,2,,N
01/03/2006,09:31:13.251,P,44.770,44.950,1,2,R,,351831,P,P,,2,,N
01/03/2006,09:31:13.291,P,44.770,44.950,1,3,R,,351838,P,P,,2,,N
01/03/2006,09:31:13.341,P,44.770,44.950,1,1,R,,351898,P,P,,2,,N
01/03/2006,09:31:13.348,P,44.770,44.950,1,2,R,,351938,P,P,,0,,N
01/03/2006,09:31:13.353,P,44.770,44.950,1,3,R,,351964,P,P,,2,,N
01/03/2006,09:31:13.396,P,44.770,44.950,1,2,R,,351976,P,P,,2,,N
01/03/2006,09:31:13.398,P,44.770,44.950,1,3,R,,351981,P,P,,2,,N
01/03/2006,09:31:13.400,P,44.770,44.950,1,2,R,,351987,P,P,,2,,N
01/03/2006,09:31:13.401,P,44.770,44.950,1,2,R,,351993,P,P,,0,,N
01/03/2006,09:31:13.443,P,44.770,44.950,1,1,R,,351998,P,P,,0,,N
01/03/2006,09:31:13.445,P,44.770,44.950,1,2,R,,352007,P,P,,0,,N
01/03/2006,09:31:13.446,P,44.770,44.950,1,1,R,,352009,P,P,,0,,N
01/03/2006,09:31:13.495,P,44.770,44.950,1,2,R,,352060,P,P,,0,,N
01/03/2006,09:31:13.498,P,44.770,44.950,1,2,R,,352066,P,P,,0,,N
01/03/2006,09:31:13.501,P,44.770,44.950,1,1,R,,352077,P,P,,0,,N
01/03/2006,09:31:13.542,P,44.770,44.950,1,3,R,,352118,P,P,,2,,N
01/03/2006,09:31:13.544,P,44.770,44.950,1,2,R,,352122,P,P,,2,,N
01/03/2006,09:31:13.593,P,44.770,44.950,1,3,R,,352129,P,P,,2,,N
01/03/2006,09:31:13.595,P,44.770,44.950,1,2,R,,352133,P,P,,2,,N
01/03/2006,09:31:13.642,P,44.770,44.950,1,2,R,,352169,P,P,,0,,N
01/03/2006,09:31:13.696,P,44.770,44.950,1,1,R,,352217,P,P,,0,,N
01/03/2006,09:31:13.740,P,44.770,44.950,1,4,R,,352246,P,P,,2,,N
01/03/2006,09:31:13.796,P,44.770,44.950,1,3,R,,352305,P,P,,2,,N
01/03/2006,09:31:13.799,P,44.770,44.950,1,1,R,,352317,P,P,,2,,N
01/03/2006,09:31:13.842,P,44.770,44.950,1,3,R,,352322,P,P,,2,,N
01/03/2006,09:31:13.846,P,44.770,44.950,1,3,R,,352337,P,P,,0,,N
01/03/2006,09:31:13.899,P,44.770,44.950,1,4,R,,352372,P,P,,2,,N
01/03/2006,09:31:13.929,P,44.770,44.950,1,1,R,,352374,P,P,,2,,N
01/03/2006,09:31:13.932,P,44.770,44.950,1,3,R,,352376,P,P,,2,,N
01/03/2006,09:31:13.935,P,44.770,44.950,1,4,R,,352398,P,P,,2,,N
01/03/2006,09:31:13.942,P,44.770,44.950,1,1,R,,352406,P,P,,2,,N
01/03/2006,09:31:14.045,P,44.770,44.950,1,4,R,,352497,P,P,,2,,N
01/03/2006,09:31:14.049,P,44.770,44.950,1,1,R,,352512,P,P,,2,,N
01/03/2006,09:31:14.546,P,44.770,44.950,1,2,R,,353025,P,P,,0,,N
01/03/2006,09:31:14.595,P,44.770,44.950,1,3,R,,353043,P,P,,2,,N
01/03/2006,09:31:14.646,P,44.770,44.950,1,2,R,,353109,P,P,,2,,N
01/03/2006,09:31:14.648,P,44.770,44.950,1,2,R,,353118,P,P,,0,,N
01/03/2006,09:31:14.651,P,44.770,44.950,1,3,R,,353128,P,P,,2,,N
01/03/2006,09:31:14.698,P,44.770,44.950,1,2,R,,353219,P,P,,2,,N
01/03/2006,09:31:14.704,P,44.770,44.950,1,4,R,,353231,P,P,,2,,N
01/03/2006,09:31:14.707,P,44.770,44.950,1,1,R,,353233,P,P,,2,,N
01/03/2006,09:31:14.795,P,44.770,44.950,1,4,R,,353278,P,P,,2,,N
01/03/2006,09:31:14.796,P,44.770,44.950,1,3,R,,353285,P,P,,2,,N
01/03/2006,09:31:14.797,P,44.770,44.950,1,1,R,,353293,P,P,,2,,N
01/03/2006,09:31:14.801,P,44.770,44.950,1,2,R,,353322,P,P,,0,,N
01/03/2006,09:31:14.850,P,44.770,44.950,1,3,R,,353356,P,P,,2,,N
01/03/2006,09:31:14.852,P,44.770,44.950,1,1,R,,353361,P,P,,2,,N
01/03/2006,09:31:14.854,P,44.770,44.950,1,2,R,,353365,P,P,,0,,N
01/03/2006,09:31:14.857,P,44.770,44.950,1,3,R,,353380,P,P,,2,,N
01/03/2006,09:31:14.895,P,44.770,44.950,1,2,R,,353449,P,P,,2,,N
01/03/2006,09:31:14.906,P,44.770,44.950,1,2,R,,353462,P,P,,0,,N
01/03/2006,09:31:14.919,P,44.770,44.950,1,2,R,,353471,P,P,,0,,N
01/03/2006,09:31:14.946,P,44.770,44.950,1,3,R,,353505,P,P,,2,,N
01/03/2006,09:31:14.997,P,44.770,44.950,1,1,R,,353543,P,P,,2,,N
01/03/2006,09:31:15.001,P,44.770,44.950,1,2,R,,353572,P,P,,0,,N
01/03/2006,09:31:15.004,P,44.770,44.950,1,3,R,,353591,P,P,,2,,N
01/03/2006,09:31:15.044,P,44.770,44.950,1,1,R,,353656,P,P,,2,,N
01/03/2006,09:31:15.048,P,44.770,44.950,1,3,R,,353686,P,P,,2,,N
01/03/2006,09:31:15.050,P,44.770,44.950,1,1,R,,353697,P,P,,2,,N
01/03/2006,09:31:15.051,P,44.770,44.950,1,3,R,,353706,P,P,,2,,N
01/03/2006,09:31:15.097,P,44.770,44.950,1,2,R,,353718,P,P,,2,,N
01/03/2006,09:31:15.144,P,44.770,44.950,1,3,R,,353795,P,P,,2,,N
01/03/2006,09:31:15.180,P,44.770,44.950,1,2,R,,353843,P,P,,2,,N
01/03/2006,09:31:15.186,P,44.770,44.950,1,1,R,,353876,P,P,,0,,N
01/03/2006,09:31:15.188,P,44.770,44.950,1,2,R,,353888,P,P,,0,,N
01/03/2006,09:31:15.196,P,44.770,44.950,1,1,R,,353905,P,P,,0,,N
01/03/2006,09:31:15.245,P,44.770,44.950,1,2,R,,353927,P,P,,0,,N
01/03/2006,09:31:15.248,P,44.770,44.950,1,1,R,,353956,P,P,,0,,N
01/03/2006,09:31:15.298,P,44.770,44.950,1,4,R,,353995,P,P,,2,,N
01/03/2006,09:31:15.347,P,44.770,44.950,1,2,R,,354073,P,P,,2,,N
01/03/2006,09:31:15.361,P,44.770,44.950,1,1,R,,354089,P,P,,0,,N
01/03/2006,09:31:15.364,P,44.770,44.950,1,2,R,,354095,P,P,,0,,N
01/03/2006,09:31:15.393,P,44.770,44.950,1,3,R,,354111,P,P,,2,,N
01/03/2006,09:31:15.395,P,44.770,44.950,1,2,R,,354121,P,P,,2,,N
01/03/2006,09:31:15.599,P,44.770,44.950,1,1,R,,354284,P,P,,0,,N
01/03/2006,09:31:15.604,P,44.770,44.950,1,2,R,,354295,P,P,,0,,N
01/03/2006,09:31:15.642,P,44.770,44.950,1,1,R,,354330,P,P,,0,,N
01/03/2006,09:31:15.689,P,44.770,44.950,1,4,R,,354380,P,P,,2,,N
01/03/2006,09:31:15.692,P,44.770,44.950,1,2,R,,354395,P,P,,2,,N
01/03/2006,09:31:15.694,P,44.770,44.950,1,1,R,,354405,P,P,,0,,N
01/03/2006,09:31:15.697,P,44.770,44.950,1,2,R,,354413,P,P,,0,,N
01/03/2006,09:31:15.742,P,44.770,44.950,1,3,R,,354421,P,P,,2,,N
01/03/2006,09:31:15.795,P,44.770,44.950,1,3,R,,354460,P,P,,0,,N
01/03/2006,09:31:15.797,P,44.770,44.950,1,1,R,,354471,P,P,,2,,N
01/03/2006,09:31:15.800,P,44.770,44.950,1,3,R,,354482,P,P,,2,,N
01/03/2006,09:31:15.845,P,44.770,44.950,1,2,R,,354502,P,P,,2,,N
01/03/2006,09:31:15.848,P,44.770,44.950,1,1,R,,354505,P,P,,0,,N
01/03/2006,09:31:15.851,P,44.770,44.950,1,2,R,,354516,P,P,,0,,N
01/03/2006,09:31:15.853,P,44.770,44.950,1,3,R,,354526,P,P,,2,,N
01/03/2006,09:31:15.938,P,44.770,44.950,1,1,R,,354586,P,P,,2,,N
01/03/2006,09:31:15.940,P,44.770,44.950,1,4,R,,354591,P,P,,2,,N
01/03/2006,09:31:15.943,P,44.770,44.950,1,3,R,,354610,P,P,,2,,N
01/03/2006,09:31:15.997,P,44.770,44.950,1,1,R,,354655,P,P,,2,,N
01/03/2006,09:31:16.001,P,44.770,44.950,1,4,R,,354685,P,P,,2,,N
01/03/2006,09:31:16.041,P,44.770,44.950,1,1,R,,354707,P,P,,2,,N
01/03/2006,09:31:16.098,P,44.770,44.950,1,4,R,,354786,P,P,,2,,N
01/03/2006,09:31:16.100,P,44.770,44.950,1,2,R,,354791,P,P,,2,,N
01/03/2006,09:31:16.102,P,44.770,44.950,1,4,R,,354800,P,P,,2,,N
01/03/2006,09:31:16.104,P,44.770,44.950,1,1,R,,354813,P,P,,2,,N
01/03/2006,09:31:16.146,P,44.770,44.950,1,2,R,,354825,P,P,,0,,N
01/03/2006,09:31:16.150,P,44.770,44.950,1,3,R,,354840,P,P,,2,,N
01/03/2006,09:31:16.190,P,44.770,44.950,1,3,R,,354883,P,P,,0,,N
01/03/2006,09:31:16.194,P,44.770,44.950,1,2,R,,354901,P,P,,2,,N
01/03/2006,09:31:16.196,P,44.770,44.950,1,2,R,,354916,P,P,,0,,N
01/03/2006,09:31:16.207,P,44.770,44.950,1,1,R,,354920,P,P,,0,,N
01/03/2006,09:31:16.249,P,44.770,44.950,1,3,R,,354944,P,P,,2,,N
01/03/2006,09:31:16.293,P,44.770,44.950,1,1,R,,354971,P,P,,2,,N
01/03/2006,09:31:16.343,P,44.770,44.950,1,2,R,,355021,P,P,,0,,N
01/03/2006,09:31:16.370,P,44.770,44.950,1,4,R,,355024,P,P,,2,,N
01/03/2006,09:31:16.374,P,44.770,44.950,1,3,R,,355033,P,P,,2,,N
01/03/2006,09:31:16.377,P,44.770,44.950,1,1,R,,355049,P,P,,2,,N
01/03/2006,09:31:16.397,P,44.770,44.950,1,2,R,,355068,P,P,,0,,N
01/03/2006,09:31:16.448,P,44.770,44.950,1,1,R,,355143,P,P,,0,,N
01/03/2006,09:31:16.452,P,44.770,44.950,1,3,R,,355151,P,P,,2,,N
01/03/2006,09:31:16.461,P,44.770,44.950,1,2,R,,355164,P,P,,2,,N
01/03/2006,09:31:16.488,P,44.770,44.950,1,1,R,,355188,P,P,,0,,N
01/03/2006,09:31:16.495,P,44.770,44.950,1,3,R,,355224,P,P,,2,,N
01/03/2006,09:31:16.548,P,44.770,44.950,1,1,R,,355245,P,P,,2,,N
01/03/2006,09:31:16.592,P,44.770,44.950,1,3,R,,355323,P,P,,2,,N
01/03/2006,09:31:16.595,P,44.850,44.950,1,2,R,,355335,P,P,,2,,N
01/03/2006,09:31:16.598,P,44.850,44.950,1,1,R,,355348,P,P,,0,,N
01/03/2006,09:31:16.648,P,44.850,44.950,1,3,R,,355366,P,P,,2,,N
01/03/2006,09:31:16.654,P,44.850,44.950,1,3,R,,355397,P,P,,0,,N
01/03/2006,09:31:16.697,P,44.850,44.950,1,2,R,,355468,P,P,,2,,N
01/03/2006,09:31:16.748,P,44.850,44.950,1,3,R,,355490,P,P,,2,,N
01/03/2006,09:31:16.750,P,44.850,44.950,1,1,R,,355494,P,P,,2,,N
01/03/2006,09:31:16.752,P,44.850,44.950,1,2,R,,355502,P,P,,0,,N
01/03/2006,09:31:16.791,P,44.850,44.950,1,2,R,,355566,P,P,,0,,N
01/03/2006,09:31:16.803,C,44.800,44.950,1,2,R,,355575,C,C,,0,,N
01/03/2006,09:31:16.794,P,44.850,44.950,1,1,R,,355580,P,P,,0,,N
01/03/2006,09:31:16.797,P,44.850,44.950,1,2,R,,355583,P,P,,0,,N
01/03/2006,09:31:16.799,P,44.850,44.950,1,4,R,,355593,P,P,,2,,N
01/03/2006,09:31:16.847,P,44.850,44.950,1,3,R,,355603,P,P,,2,,N
01/03/2006,09:31:16.849,P,44.850,44.950,1,2,R,,355614,P,P,,2,,N
01/03/2006,09:31:16.852,P,44.850,44.950,1,2,R,,355631,P,P,,0,,N
01/03/2006,09:31:16.853,P,44.850,44.950,1,2,R,,355646,P,P,,0,,N
01/03/2006,09:31:16.894,P,44.850,44.950,1,3,R,,355657,P,P,,2,,N
01/03/2006,09:31:16.896,P,44.850,44.950,1,1,R,,355666,P,P,,2,,N
01/03/2006,09:31:16.898,P,44.850,44.950,1,2,R,,355669,P,P,,0,,N
01/03/2006,09:31:16.949,P,44.850,44.950,1,2,R,,355724,P,P,,0,,N
01/03/2006,09:31:16.951,P,44.850,44.950,1,1,R,,355734,P,P,,0,,N
01/03/2006,09:31:16.992,P,44.850,44.950,1,2,R,,355744,P,P,,0,,N
01/03/2006,09:31:16.999,P,44.850,44.950,1,3,R,,355778,P,P,,2,,N
01/03/2006,09:31:17.043,P,44.850,44.950,1,1,R,,355829,P,P,,2,,N
01/03/2006,09:31:17.049,P,44.850,44.950,1,2,R,,355837,P,P,,0,,N
01/03/2006,09:31:17.057,P,44.850,44.950,1,1,R,,355854,P,P,,0,,N
01/03/2006,09:31:17.097,P,44.850,44.950,1,2,R,,355880,P,P,,0,,N
01/03/2006,09:31:17.103,P,44.850,44.950,1,1,R,,355904,P,P,,0,,N
01/03/2006,09:31:17.107,P,44.850,44.950,1,3,R,,355914,P,P,,2,,N
01/03/2006,09:31:17.142,P,44.850,44.950,1,2,R,,355924,P,P,,2,,N
01/03/2006,09:31:17.147,P,44.850,44.950,1,2,R,,355945,P,P,,0,,N
01/03/2006,09:31:17.151,P,44.850,44.950,1,2,R,,355958,P,P,,0,,N
01/03/2006,09:31:17.189,P,44.850,44.950,1,3,R,,355971,P,P,,2,,N
01/03/2006,09:31:17.196,P,44.850,44.950,1,1,R,,355993,P,P,,2,,N
01/03/2006,09:31:17.247,P,44.850,44.950,1,2,R,,356051,P,P,,0,,N
01/03/2006,09:31:17.255,P,44.850,44.950,1,2,R,,356087,P,P,,0,,N
01/03/2006,09:31:17.292,P,44.850,44.950,1,3,R,,356100,P,P,,2,,N
01/03/2006,09:31:17.335,P,44.850,44.950,1,2,R,,356119,P,P,,2,,N
01/03/2006,09:31:17.392,P,44.850,44.950,1,1,R,,356224,P,P,,0,,N
01/03/2006,09:31:17.394,P,44.850,44.950,1,3,R,,356226,P,P,,2,,N
01/03/2006,09:31:17.449,P,44.850,44.950,1,2,R,,356272,P,P,,2,,N
01/03/2006,09:31:17.451,P,44.850,44.950,1,1,R,,356285,P,P,,0,,N
01/03/2006,09:31:17.453,P,44.850,44.950,1,3,R,,356296,P,P,,2,,N
01/03/2006,09:31:17.455,P,44.850,44.950,1,2,R,,356306,P,P,,2,,N
01/03/2006,09:31:17.494,P,44.850,44.950,1,4,R,,356368,P,P,,2,,N
01/03/2006,09:31:17.500,P,44.850,44.950,1,3,R,,356378,P,P,,2,,N
01/03/2006,09:31:17.548,P,44.850,44.950,1,2,R,,356399,P,P,,2,,N
01/03/2006,09:31:17.552,P,44.850,44.950,1,1,R,,356413,P,P,,0,,N
01/03/2006,09:31:17.556,P,44.850,44.950,1,3,R,,356421,P,P,,2,,N
01/03/2006,09:31:17.583,P,44.850,44.950,1,3,R,,356429,P,P,,0,,N
01/03/2006,09:31:17.591,P,44.850,44.950,1,2,R,,356468,P,P,,2,,N
01/03/2006,09:31:17.619,P,44.850,44.950,1,1,R,,356501,P,P,,0,,N
01/03/2006,09:31:17.647,P,44.850,44.950,1,3,R,,356530,P,P,,2,,N
01/03/2006,09:31:17.650,P,44.850,44.950,1,2,R,,356544,P,P,,2,,N
01/03/2006,09:31:17.691,P,44.850,44.950,1,1,R,,356552,P,P,,0,,N
01/03/2006,09:31:17.698,P,44.850,44.950,1,3,R,,356575,P,P,,2,,N
01/03/2006,09:31:17.701,P,44.850,44.950,1,2,R,,356582,P,P,,2,,N
01/03/2006,09:31:17.703,P,44.850,44.950,1,2,R,,356587,P,P,,0,,N
01/03/2006,09:31:17.778,P,44.850,44.950,1,3,R,,356595,P,P,,2,,N
01/03/2006,09:31:17.781,P,44.850,44.950,1,1,R,,356601,P,P,,2,,N
01/03/2006,09:31:17.786,P,44.850,44.950,1,3,R,,356610,P,P,,2,,N
01/03/2006,09:31:17.799,P,44.850,44.950,1,2,R,,356630,P,P,,2,,N
01/03/2006,09:31:17.845,P,44.850,44.950,1,1,R,,356684,P,P,,0,,N
01/03/2006,09:31:17.895,P,44.850,44.950,1,2,R,,356691,P,P,,0,,N
01/03/2006,09:31:17.897,P,44.850,44.950,1,3,R,,356704,P,P,,2,,N
01/03/2006,09:31:17.901,P,44.850,44.950,1,2,R,,356718,P,P,,2,,N
01/03/2006,09:31:17.944,P,44.850,44.950,1,1,R,,356777,P,P,,0,,N
01/03/2006,09:31:17.948,P,44.850,44.950,1,3,R,,356795,P,P,,2,,N
01/03/2006,09:31:17.951,P,44.850,44.950,1,2,R,,356804,P,P,,2,,N
01/03/2006,09:31:17.958,P,44.850,44.950,1,2,R,,356815,P,P,,0,,N
01/03/2006,09:31:17.994,P,44.850,44.950,1,1,R,,356824,P,P,,0,,N
01/03/2006,09:31:17.997,P,44.850,44.950,1,3,R,,356834,P,P,,2,,N
01/03/2006,09:31:17.998,P,44.850,44.950,1,2,R,,356839,P,P,,2,,N
01/03/2006,09:31:18.019,C,44.800,44.950,1,1,R,,356828,C,C,,0,,N
01/03/2006,09:31:18.041,P,44.850,44.950,1,1,R,,356842,P,P,,0,,N
01/03/2006,09:31:18.083,P,44.850,44.950,1,3,R,,356922,P,P,,2,,N
01/03/2006,09:31:18.086,P,44.850,44.950,1,2,R,,356938,P,P,,2,,N
01/03/2006,09:31:18.097,P,44.850,44.950,1,1,R,,356963,P,P,,0,,N
01/03/2006,09:31:18.172,P,44.850,44.950,1,2,R,,357041,P,P,,0,,N
01/03/2006,09:31:18.181,P,44.850,44.950,1,4,R,,357073,P,P,,2,,N
01/03/2006,09:31:18.196,P,44.850,44.950,1,3,R,,357083,P,P,,2,,N
01/03/2006,09:31:18.201,P,44.850,44.950,1,1,R,,357105,P,P,,2,,N
01/03/2006,09:31:18.242,P,44.850,44.950,1,2,R,,357128,P,P,,0,,N
01/03/2006,09:31:18.244,P,44.850,44.950,1,3,R,,357136,P,P,,2,,N
01/03/2006,09:31:18.248,P,44.850,44.950,1,4,R,,357151,P,P,,2,,N
01/03/2006,09:31:18.251,P,44.850,44.950,1,2,R,,357165,P,P,,2,,N
01/03/2006,09:31:18.290,P,44.850,44.950,1,1,R,,357177,P,P,,0,,N
01/03/2006,09:31:18.293,P,44.850,44.950,1,1,R,,357201,P,P,,0,,N
01/03/2006,09:31:18.296,P,44.850,44.950,1,2,R,,357231,P,P,,0,,N
01/03/2006,09:31:18.344,P,44.850,44.950,1,3,R,,357248,P,P,,2,,N
01/03/2006,09:31:18.389,P,44.850,44.950,1,2,R,,357314,P,P,,2,,N
01/03/2006,09:31:18.395,P,44.850,44.950,1,3,R,,357332,P,P,,2,,N
01/03/2006,09:31:18.411,P,44.850,44.950,1,4,R,,357379,P,P,,2,,N
01/03/2006,09:31:18.445,P,44.850,44.950,1,3,R,,357397,P,P,,2,,N
01/03/2006,09:31:18.446,P,44.850,44.950,1,1,R,,357408,P,P,,2,,N
01/03/2006,09:31:18.493,P,44.850,44.950,1,4,R,,357468,P,P,,2,,N
01/03/2006,09:31:18.521,P,44.850,44.950,1,1,R,,357494,P,P,,2,,N
01/03/2006,09:31:18.525,P,44.850,44.950,1,4,R,,357521,P,P,,2,,N
01/03/2006,09:31:18.550,P,44.850,44.950,1,3,R,,357549,P,P,,2,,N
01/03/2006,09:31:18.593,P,44.850,44.950,1,2,R,,357567,P,P,,2,,N
01/03/2006,09:31:18.646,P,44.850,44.950,1,3,R,,357634,P,P,,2,,N
01/03/2006,09:31:18.693,P,44.850,44.950,1,2,R,,357676,P,P,,2,,N
01/03/2006,09:31:18.697,P,44.850,44.950,1,4,R,,357688,P,P,,2,,N
01/03/2006,09:31:18.701,P,44.850,44.950,1,1,R,,357695,P,P,,2,,N
01/03/2006,09:31:18.743,P,44.850,44.950,1,4,R,,357708,P,P,,2,,N
01/03/2006,09:31:18.744,P,44.850,44.950,1,1,R,,357712,P,P,,2,,N
01/03/2006,09:31:18.793,P,44.850,44.950,1,4,R,,357756,P,P,,2,,N
01/03/2006,09:31:18.797,P,44.850,44.950,1,3,R,,357773,P,P,,2,,N
01/03/2006,09:31:18.838,P,44.850,44.950,1,1,R,,357789,P,P,,2,,N
01/03/2006,09:31:18.840,P,44.850,44.950,1,3,R,,357800,P,P,,2,,N
01/03/2006,09:31:18.842,P,44.850,44.950,1,3,R,,357810,P,P,,0,,N
01/03/2006,09:31:18.848,P,44.850,44.950,1,2,R,,357840,P,P,,2,,N
01/03/2006,09:31:18.895,P,44.850,44.950,1,3,R,,357852,P,P,,2,,N
01/03/2006,09:31:18.948,P,44.850,44.950,1,2,R,,357947,P,P,,2,,N
01/03/2006,09:31:18.955,P,44.850,44.950,1,3,R,,357956,P,P,,2,,N
01/03/2006,09:31:18.956,P,44.850,44.950,1,2,R,,357965,P,P,,2,,N
01/03/2006,09:31:18.972,T,44.850,44.950,1,1,R,,357977,T,T,,0,,N
01/03/2006,09:31:18.995,P,44.850,44.950,1,2,R,,357987,P,P,,0,,N
01/03/2006,09:31:19.040,P,44.850,44.950,1,2,R,,358024,P,P,,0,,N
01/03/2006,09:31:19.071,T,44.850,44.950,1,2,R,,358041,T,T,,0,,N
01/03/2006,09:31:19.097,P,44.850,44.950,1,3,R,,358085,P,P,,2,,N
01/03/2006,09:31:19.141,P,44.850,44.950,1,1,R,,358105,P,P,,2,,N
01/03/2006,09:31:19.145,P,44.850,44.950,1,2,R,,358108,P,P,,0,,N
01/03/2006,09:31:19.203,P,44.850,44.950,1,3,R,,358173,P,P,,2,,N
01/03/2006,09:31:19.214,P,44.850,44.950,1,2,R,,358181,P,P,,2,,N
01/03/2006,09:31:19.232,P,44.850,44.950,1,2,R,,358188,P,P,,0,,N
01/03/2006,09:31:19.243,P,44.850,44.950,1,2,R,,358206,P,P,,0,,N
01/03/2006,09:31:19.247,P,44.850,44.950,1,2,R,,358223,P,P,,0,,N
01/03/2006,09:31:19.295,P,44.850,44.950,1,3,R,,358298,P,P,,2,,N
01/03/2006,09:31:19.299,P,44.850,44.950,1,2,R,,358313,P,P,,2,,N
01/03/2006,09:31:19.344,P,44.850,44.950,1,1,R,,358317,P,P,,0,,N
01/03/2006,09:31:19.350,P,44.850,44.950,1,4,R,,358332,P,P,,2,,N
01/03/2006,09:31:19.397,P,44.850,44.950,1,1,R,,358370,P,P,,2,,N
01/03/2006,09:31:19.443,P,44.850,44.950,1,1,R,,358375,P,P,,0,,N
01/03/2006,09:31:19.447,P,44.850,44.950,1,2,R,,358393,P,P,,0,,N
01/03/2006,09:31:19.450,P,44.850,44.950,1,1,R,,358404,P,P,,0,,N
01/03/2006,09:31:19.500,P,44.850,44.950,1,2,R,,358476,P,P,,0,,N
01/03/2006,09:31:19.541,P,44.850,44.990,1,2,R,,358482,P,P,,0,,N
01/03/2006,09:31:19.595,P,44.850,44.950,1,2,R,,358529,P,P,,0,,N
01/03/2006,09:31:19.645,P,44.850,44.990,1,2,R,,358589,P,P,,0,,N
01/03/2006,09:31:19.699,P,44.850,44.980,1,1,R,,358612,P,P,,0,,N
01/03/2006,09:31:19.724,T,44.850,44.950,1,3,R,,358633,T,T,,2,,N
01/03/2006,09:31:19.770,T,44.850,44.950,1,4,R,,358685,T,T,,2,,N
01/03/2006,09:31:19.826,T,44.850,44.950,1,3,R,,358752,T,T,,2,,N
01/03/2006,09:31:19.828,T,44.850,44.950,1,2,R,,358764,T,T,,2,,N
01/03/2006,09:31:20.208,C,44.800,45.000,1,1,R,,359134,C,C,,0,,N
01/03/2006,09:31:21.322,T,44.850,44.950,1,1,R,,360322,T,T,,0,,N
01/03/2006,09:31:21.423,T,44.850,44.960,1,1,R,,360406,T,T,,0,,N
01/03/2006,09:31:22.651,C,44.800,45.000,3,1,R,,361812,C,C,,0,,N
01/03/2006,09:31:22.796,A,44.850,44.960,2,2,R,,361980,A,A,,2,,N
01/03/2006,09:31:24.289,C,44.810,45.000,1,1,R,,363544,C,C,,0,,N
01/03/2006,09:31:27.825,T,44.850,44.970,1,1,R,,367368,T,T,,0,,N
01/03/2006,09:31:27.861,P,44.850,44.990,1,2,R,,367472,P,P,,0,,N
01/03/2006,09:31:28.645,A,44.850,44.970,2,2,R,,368272,A,A,,2,,N
01/03/2006,09:31:29.031,C,44.810,45.000,3,1,R,,368675,C,C,,0,,N
01/03/2006,09:31:29.031,C,44.810,45.010,3,1,R,,368677,C,C,,0,,N
01/03/2006,09:31:30.466,C,44.810,45.010,2,1,R,,370320,C,C,,0,,N
01/03/2006,09:31:30.557,P,44.850,44.990,2,2,R,,370378,P,P,,0,,N
01/03/2006,09:31:30.673,T,44.850,44.980,1,4,R,,370545,T,T,,0,,N
01/03/2006,09:31:30.771,T,44.850,44.980,1,5,R,,370623,T,T,,0,,N
01/03/2006,09:31:30.976,T,44.850,44.980,1,4,R,,370854,T,T,,0,,N
01/03/2006,09:31:31.204,P,44.860,44.990,1,2,R,,371071,P,P,,2,,N
01/03/2006,09:31:31.659,A,44.850,44.980,2,2,R,,371551,A,A,,2,,N
01/03/2006,09:31:31.675,C,44.820,45.010,1,1,R,,371553,C,C,,0,,N
01/03/2006,09:31:32.023,A,44.860,44.980,2,2,R,,371862,A,A,,2,,N
01/03/2006,09:31:32.219,T,44.860,44.980,1,4,R,,372022,T,T,,0,,N
01/03/2006,09:31:32.306,P,44.860,44.990,2,2,R,,372097,P,P,,0,,N
01/03/2006,09:31:32.425,T,44.860,44.980,2,4,R,,372214,T,T,,0,,N
01/03/2006,09:31:32.809,P,44.860,44.990,2,1,R,,372633,P,P,,0,,N
01/03/2006,09:31:33.762,C,44.820,45.010,3,1,R,,373527,C,C,,0,,N
01/03/2006,09:31:33.957,P,44.860,45.100,2,1,R,,373725,P,P,,0,,N
01/03/2006,09:31:33.958,P,44.860,45.090,2,2,R,,373729,P,P,,0,,N
01/03/2006,09:31:41.313,P,44.860,45.080,2,1,R,,381522,P,P,,0,,N
01/03/2006,09:31:41.369,P,44.860,45.070,2,1,R,,381575,P,P,,0,,N
01/03/2006,09:31:42.095,C,44.830,45.010,1,1,R,,382386,C,C,,0,,N
01/03/2006,09:31:43.464,C,44.830,45.030,1,1,R,,383692,C,C,,0,,N
01/03/2006,09:31:45.272,T,44.860,45.000,2,1,R,,385358,T,T,,2,,N
01/03/2006,09:31:45.273,T,44.860,44.970,2,4,R,,385366,T,T,,2,,N
01/03/2006,09:31:45.316,P,44.860,45.060,2,1,R,,385390,P,P,,0,,N
01/03/2006,09:31:45.365,P,44.860,45.060,3,1,R,,385481,P,P,,2,,N
01/03/2006,09:31:45.366,P,44.860,45.060,2,1,R,,385487,P,P,,2,,N
01/03/2006,09:31:45.367,P,44.860,45.050,2,1,R,,385492,P,P,,0,,N
01/03/2006,09:31:45.822,A,44.860,44.970,2,2,R,,385911,A,A,,2,,N
01/03/2006,09:31:48.377,C,44.830,45.010,1,1,R,,388473,C,C,,0,,N
01/03/2006,09:31:52.424,T,44.860,44.970,1,4,R,,393016,T,T,,2,,N
01/03/2006,09:31:52.589,C,44.830,45.010,2,1,R,,393231,C,C,,0,,N
01/03/2006,09:31:53.122,T,44.870,44.970,1,4,R,,393939,T,T,,2,,N
01/03/2006,09:31:53.174,P,44.860,45.050,1,1,R,,394088,P,P,,0,,N
01/03/2006,09:31:53.321,T,44.870,44.970,2,4,R,,394203,T,T,,2,,N
01/03/2006,09:31:53.322,T,44.870,44.970,1,4,R,,394205,T,T,,2,,N
01/03/2006,09:31:53.312,P,44.770,45.050,1,1,R,,394227,P,P,,0,,N
01/03/2006,09:31:53.314,P,44.790,45.050,1,1,R,,394234,P,P,,0,,N
01/03/2006,09:31:53.318,P,44.790,45.050,3,1,R,,394243,P,P,,0,,N
01/03/2006,09:31:53.370,T,44.870,44.970,2,4,R,,394250,T,T,,2,,N
01/03/2006,09:31:53.368,P,44.800,45.050,1,1,R,,394260,P,P,,0,,N
01/03/2006,09:31:53.420,T,44.870,44.970,1,4,R,,394312,T,T,,2,,N
01/03/2006,09:31:53.410,P,44.800,45.050,3,1,R,,394318,P,P,,0,,N
01/03/2006,09:31:53.425,T,44.870,44.970,2,4,R,,394322,T,T,,2,,N
01/03/2006,09:31:53.471,T,44.870,44.970,1,4,R,,394388,T,T,,2,,N
01/03/2006,09:31:53.521,T,44.870,44.970,2,4,R,,394407,T,T,,2,,N
01/03/2006,09:31:53.623,T,44.870,44.970,1,4,R,,394555,T,T,,2,,N
01/03/2006,09:31:53.675,T,44.870,44.970,2,4,R,,394632,T,T,,2,,N
01/03/2006,09:31:53.978,A,44.870,44.970,2,2,R,,394957,A,A,,0,,N
01/03/2006,09:31:54.502,C,44.830,45.010,1,1,R,,395510,C,C,,0,,N
01/03/2006,09:31:55.121,T,44.870,44.970,1,4,R,,396263,T,T,,2,,N
01/03/2006,09:31:55.173,T,44.860,44.970,1,4,R,,396363,T,T,,0,,N
01/03/2006,09:31:55.275,T,44.870,44.970,1,4,R,,396456,T,T,,0,,N
01/03/2006,09:31:55.285,T,44.860,44.970,1,4,R,,396475,T,T,,0,,N
01/03/2006,09:31:55.288,T,44.860,44.970,2,4,R,,396483,T,T,,0,,N
01/03/2006,09:31:55.271,P,44.800,45.050,2,1,R,,396521,P,P,,0,,N
01/03/2006,09:31:55.274,P,44.800,45.050,1,1,R,,396541,P,P,,0,,N
01/03/2006,09:31:55.339,T,44.860,44.970,1,4,R,,396572,T,T,,0,,N
01/03/2006,09:31:55.379,T,44.860,44.970,2,4,R,,396618,T,T,,0,,N
01/03/2006,09:31:55.419,T,44.860,44.970,1,4,R,,396652,T,T,,0,,N
01/03/2006,09:31:55.475,T,44.860,44.970,2,4,R,,396738,T,T,,0,,N
01/03/2006,09:31:55.477,T,44.860,44.970,1,4,R,,396741,T,T,,0,,N
01/03/2006,09:31:55.519,P,44.800,45.030,1,1,R,,396753,P,P,,0,,N
01/03/2006,09:31:55.523,P,44.800,45.050,1,1,R,,396768,P,P,,0,,N
01/03/2006,09:31:55.571,T,44.860,44.970,2,4,R,,396803,T,T,,0,,N
01/03/2006,09:31:55.573,T,44.860,44.970,1,4,R,,396809,T,T,,0,,N
01/03/2006,09:31:55.623,T,44.860,44.970,1,5,R,,396852,T,T,,2,,N
01/03/2006,09:31:55.626,T,44.860,44.970,2,5,R,,396863,T,T,,0,,N
01/03/2006,09:31:55.674,T,44.860,44.970,1,5,R,,396890,T,T,,0,,N
01/03/2006,09:31:55.722,T,44.860,44.970,2,5,R,,396926,T,T,,0,,N
01/03/2006,09:31:55.724,T,44.860,44.970,2,6,R,,396935,T,T,,2,,N
01/03/2006,09:31:55.831,P,44.800,45.010,1,1,R,,397026,P,P,,0,,N
01/03/2006,09:31:55.869,P,44.800,44.960,1,2,R,,397071,P,P,,2,,N
01/03/2006,09:31:55.912,P,44.810,44.960,1,2,R,,397088,P,P,,0,,N
01/03/2006,09:31:55.914,P,44.810,44.950,1,1,R,,397098,P,P,,2,,N
01/03/2006,09:31:55.922,T,44.860,44.970,1,6,R,,397105,T,T,,0,,N
01/03/2006,09:31:55.916,P,44.810,44.960,1,3,R,,397109,P,P,,2,,N
01/03/2006,09:31:55.964,P,44.810,44.950,1,1,R,,397112,P,P,,2,,N
01/03/2006,09:31:55.966,P,44.810,44.960,1,3,R,,397117,P,P,,2,,N
01/03/2006,09:31:55.968,P,44.810,44.960,1,2,R,,397119,P,P,,2,,N
01/03/2006,09:31:55.971,T,44.860,44.970,2,6,R,,397135,T,T,,0,,N
01/03/2006,09:31:56.023,P,44.810,44.960,1,3,R,,397172,P,P,,2,,N
01/03/2006,09:31:56.019,T,44.860,44.970,1,6,R,,397179,T,T,,0,,N
01/03/2006,09:31:56.019,T,44.860,44.970,2,6,R,,397180,T,T,,0,,N
01/03/2006,09:31:56.052,A,44.860,44.970,2,2,R,,397222,A,A,,2,,N
01/03/2006,09:31:56.073,P,44.810,44.960,1,3,R,,397227,P,P,,0,,N
01/03/2006,09:31:56.075,P,44.810,44.960,1,2,R,,397235,P,P,,2,,N
01/03/2006,09:31:56.114,C,44.820,44.960,1,1,R,,397300,C,C,,0,,N
01/03/2006,09:31:56.126,P,44.810,44.950,1,1,R,,397333,P,P,,2,,N
01/03/2006,09:31:56.130,P,44.810,44.960,1,2,R,,397349,P,P,,2,,N
01/03/2006,09:31:56.176,P,44.810,44.960,1,4,R,,397362,P,P,,2,,N
01/03/2006,09:31:56.179,P,44.810,44.960,1,2,R,,397370,P,P,,2,,N
01/03/2006,09:31:56.224,P,44.810,44.960,1,3,R,,397380,P,P,,2,,N
01/03/2006,09:31:56.219,T,44.860,44.970,1,6,R,,397388,T,T,,2,,N
01/03/2006,09:31:56.227,P,44.810,44.960,1,2,R,,397390,P,P,,2,,N
01/03/2006,09:31:56.274,P,44.810,44.960,1,3,R,,397443,P,P,,2,,N
01/03/2006,09:31:56.279,T,44.860,44.970,2,6,R,,397450,T,T,,0,,N
01/03/2006,09:31:56.276,P,44.810,44.960,1,3,R,,397456,P,P,,0,,N
01/03/2006,09:31:56.278,P,44.810,44.960,1,2,R,,397467,P,P,,2,,N
01/03/2006,09:31:56.319,T,44.860,44.970,1,6,R,,397504,T,T,,0,,N
01/03/2006,09:31:56.323,P,44.810,44.960,1,3,R,,397523,P,P,,2,,N
01/03/2006,09:31:56.326,P,44.810,44.960,1,2,R,,397530,P,P,,2,,N
01/03/2006,09:31:56.376,P,44.810,44.960,1,3,R,,397545,P,P,,2,,N
01/03/2006,09:31:56.378,P,44.810,44.960,1,3,R,,397554,P,P,,0,,N
01/03/2006,09:31:56.373,T,44.860,44.970,2,6,R,,397573,T,T,,0,,N
01/03/2006,09:31:56.421,P,44.810,44.960,1,3,R,,397588,P,P,,0,,N
01/03/2006,09:31:56.472,T,44.860,44.970,1,6,R,,397614,T,T,,0,,N
01/03/2006,09:31:56.475,P,44.810,44.960,1,2,R,,397622,P,P,,2,,N
01/03/2006,09:31:56.478,P,44.810,44.960,1,4,R,,397628,P,P,,2,,N
01/03/2006,09:31:56.523,T,44.860,44.970,2,6,R,,397654,T,T,,0,,N
01/03/2006,09:31:56.522,P,44.810,44.960,1,2,R,,397662,P,P,,2,,N
01/03/2006,09:31:56.525,P,44.810,44.960,1,4,R,,397675,P,P,,2,,N
01/03/2006,09:31:56.571,T,44.860,44.970,1,6,R,,397701,T,T,,0,,N
01/03/2006,09:31:56.576,P,44.810,44.960,1,2,R,,397732,P,P,,2,,N
01/03/2006,09:31:56.579,P,44.870,44.960,1,2,R,,397740,P,P,,2,,N
01/03/2006,09:31:56.621,P,44.870,44.960,1,3,R,,397744,P,P,,2,,N
01/03/2006,09:31:56.623,P,44.870,44.960,1,4,R,,397750,P,P,,2,,N
01/03/2006,09:31:56.625,P,44.870,44.960,2,3,R,,397759,P,P,,2,,N
01/03/2006,09:31:56.676,P,44.870,44.960,1,2,R,,397817,P,P,,2,,N
01/03/2006,09:31:56.678,P,44.870,44.960,1,2,R,,397832,P,P,,0,,N
01/03/2006,09:31:56.679,P,44.870,44.960,2,2,R,,397837,P,P,,2,,N
01/03/2006,09:31:56.680,P,44.870,44.960,1,2,R,,397841,P,P,,2,,N
01/03/2006,09:31:56.722,P,44.870,44.960,2,2,R,,397909,P,P,,2,,N
01/03/2006,09:31:56.725,P,44.870,44.960,2,2,R,,397920,P,P,,0,,N
01/03/2006,09:31:56.727,P,44.870,44.960,1,2,R,,397923,P,P,,2,,N
01/03/2006,09:31:56.780,P,44.870,44.960,2,2,R,,397936,P,P,,2,,N
01/03/2006,09:31:56.820,T,44.860,44.970,1,5,R,,398052,T,T,,0,,N
01/03/2006,09:31:56.950,A,44.860,44.960,2,2,R,,398168,A,A,,0,,N
01/03/2006,09:31:57.219,T,44.870,44.970,1,5,R,,398463,T,T,,0,,N
01/03/2006,09:31:57.245,C,44.830,44.960,2,1,R,,398497,C,C,,0,,N
01/03/2006,09:31:57.245,C,44.830,45.000,2,1,R,,398501,C,C,,0,,N
01/03/2006,09:31:57.609,P,44.870,44.960,2,1,R,,398885,P,P,,2,,N
01/03/2006,09:31:57.927,A,44.870,44.960,2,2,R,,399298,A,A,,0,,N
01/03/2006,09:31:59.472,P,44.870,45.100,2,1,R,,401759,P,P,,2,,N
01/03/2006,09:31:59.520,P,44.870,45.020,2,1,R,,401796,P,P,,0,,N
01/03/2006,09:32:00.431,T,44.870,44.970,1,1,R,,403034,T,T,,0,,N
01/03/2006,09:32:00.521,P,44.870,45.020,3,1,R,,403090,P,P,,2,,N
01/03/2006,09:32:00.955,A,44.870,44.970,2,2,R,,403700,A,A,,2,,N
01/03/2006,09:32:02.320,T,44.870,44.970,2,1,R,,405503,T,T,,0,,N
01/03/2006,09:32:04.842,C,44.830,45.990,2,1,R,,408074,C,C,,0,,N
01/03/2006,09:32:10.075,T,44.880,44.970,1,1,R,,414798,T,T,,2,,N
01/03/2006,09:32:10.029,P,44.900,45.020,1,1,R,,414802,P,P,,2,,N
01/03/2006,09:32:10.081,T,44.880,45.000,1,1,R,,414813,T,T,,0,,N
01/03/2006,09:32:10.082,T,44.870,45.000,4,1,R,,414817,T,T,,0,,N
01/03/2006,09:32:10.082,T,44.870,45.000,3,1,R,,414821,T,T,,0,,N
01/03/2006,09:32:10.084,T,44.870,45.000,2,1,R,,414826,T,T,,0,,N
01/03/2006,09:32:10.118,P,44.900,45.090,3,2,R,,414904,P,P,,2,,N
01/03/2006,09:32:10.120,P,44.900,45.090,1,2,R,,414918,P,P,,2,,N
01/03/2006,09:32:10.122,P,44.870,45.090,1,2,R,,414929,P,P,,2,,N
01/03/2006,09:32:10.131,P,44.880,45.090,1,2,R,,414946,P,P,,2,,N
01/03/2006,09:32:10.180,P,44.900,45.090,1,2,R,,414953,P,P,,2,,N
01/03/2006,09:32:10.182,P,44.870,45.090,1,2,R,,414967,P,P,,2,,N
01/03/2006,09:32:10.223,P,44.900,45.090,1,2,R,,415064,P,P,,2,,N
01/03/2006,09:32:10.230,P,44.870,45.090,1,2,R,,415073,P,P,,2,,N
01/03/2006,09:32:10.240,P,44.900,45.090,1,2,R,,415102,P,P,,2,,N
01/03/2006,09:32:10.317,P,44.900,45.090,1,2,R,,415208,P,P,,0,,N
01/03/2006,09:32:10.326,P,44.700,45.090,5,2,R,,415239,P,P,,2,,N
01/03/2006,09:32:10.330,P,44.880,45.090,1,2,R,,415253,P,P,,2,,N
01/03/2006,09:32:10.389,P,44.710,45.090,1,2,R,,415268,P,P,,2,,N
01/03/2006,09:32:10.418,T,44.870,45.000,3,1,R,,415296,T,T,,2,,N
01/03/2006,09:32:10.420,T,44.870,45.000,2,1,R,,415298,T,T,,2,,N
01/03/2006,09:32:10.432,P,44.880,45.090,1,2,R,,415299,P,P,,2,,N
01/03/2006,09:32:10.473,P,44.710,45.090,1,2,R,,415367,P,P,,2,,N
01/03/2006,09:32:10.573,P,44.880,45.090,1,2,R,,415474,P,P,,2,,N
01/03/2006,09:32:10.620,T,44.870,45.000,1,1,R,,415499,T,T,,0,,N
01/03/2006,09:32:10.578,P,44.710,45.090,1,2,R,,415513,P,P,,2,,N
01/03/2006,09:32:10.624,P,44.710,45.090,1,2,R,,415523,P,P,,0,,N
01/03/2006,09:32:10.670,T,44.870,45.000,2,1,R,,415577,T,T,,0,,N
01/03/2006,09:32:10.670,T,44.870,45.000,1,1,R,,415582,T,T,,0,,N
01/03/2006,09:32:10.822,T,44.890,45.000,2,1,R,,415793,T,T,,2,,N
01/03/2006,09:32:10.826,T,44.890,44.970,2,1,R,,415800,T,T,,0,,N
01/03/2006,09:32:10.921,T,44.890,44.970,3,1,R,,415891,T,T,,2,,N
01/03/2006,09:32:11.027,A,44.900,45.000,2,2,R,,416049,A,A,,2,,N
01/03/2006,09:32:11.356,C,44.840,45.990,1,1,R,,416467,C,C,,0,,N
01/03/2006,09:32:11.356,C,44.840,45.020,1,1,R,,416468,C,C,,0,,N
01/03/2006,09:32:11.749,A,44.880,45.000,2,2,R,,416879,A,A,,2,,N
01/03/2006,09:32:11.760,A,44.890,44.970,2,2,R,,416927,A,A,,2,,N
01/03/2006,09:32:12.574,P,44.710,45.090,2,2,R,,417708,P,P,,0,,N
01/03/2006,09:32:12.576,P,44.710,45.090,3,2,R,,417713,P,P,,0,,N
01/03/2006,09:32:13.124,T,44.890,44.970,4,1,R,,418300,T,T,,2,,N
01/03/2006,09:32:13.176,P,44.720,45.080,1,1,R,,418336,P,P,,0,,N
01/03/2006,09:32:13.221,P,44.890,45.080,1,1,R,,418378,P,P,,0,,N
01/03/2006,09:32:13.224,P,44.890,45.070,1,1,R,,418383,P,P,,0,,N
01/03/2006,09:32:13.323,T,44.890,45.000,4,1,R,,418496,T,T,,0,,N
01/03/2006,09:32:13.376,T,44.890,45.000,3,1,R,,418595,T,T,,2,,N
01/03/2006,09:32:13.421,P,44.890,45.060,1,1,R,,418621,P,P,,0,,N
01/03/2006,09:32:13.418,T,44.890,45.050,3,1,R,,418630,T,T,,0,,N
01/03/2006,09:32:13.475,P,44.890,45.050,1,1,R,,418696,P,P,,0,,N
01/03/2006,09:32:13.479,P,44.720,45.100,3,1,R,,418708,P,P,,0,,N
01/03/2006,09:32:13.522,P,44.730,45.260,1,1,R,,418712,P,P,,0,,N
01/03/2006,09:32:13.525,P,44.730,45.090,3,1,R,,418716,P,P,,0,,N
01/03/2006,09:32:13.520,T,44.890,45.050,2,1,R,,418726,T,T,,2,,N
01/03/2006,09:32:13.521,T,44.890,45.120,2,1,R,,418729,T,T,,0,,N
01/03/2006,09:32:13.576,P,44.730,45.260,3,1,R,,418766,P,P,,0,,N
01/03/2006,09:32:13.619,T,44.980,45.120,1,1,R,,418799,T,T,,2,,N
01/03/2006,09:32:13.620,P,44.730,45.250,3,1,R,,418802,P,P,,0,,N
01/03/2006,09:32:13.679,P,44.740,45.250,1,1,R,,418865,P,P,,0,,N
01/03/2006,09:32:13.722,P,44.970,45.250,2,1,R,,418875,P,P,,0,,N
01/03/2006,09:32:13.718,T,44.980,45.110,1,2,R,,418904,T,T,,0,,N
01/03/2006,09:32:13.720,T,44.980,45.110,1,1,R,,418911,T,T,,0,,N
01/03/2006,09:32:13.791,M,39.970,49.980,1,1,R,,418964,M,M,,0,,N
01/03/2006,09:32:13.944,T,44.900,45.110,3,1,R,,419100,T,T,,2,,N
01/03/2006,09:32:13.911,A,44.890,45.000,2,2,R,,419123,A,A,,2,,N
01/03/2006,09:32:14.074,P,44.970,45.250,1,1,R,,419291,P,P,,2,,N
01/03/2006,09:32:14.077,P,44.970,45.240,1,1,R,,419310,P,P,,0,,N
01/03/2006,09:32:14.163,C,44.920,45.020,1,1,R,,419378,C,C,,0,,N
01/03/2006,09:32:14.163,C,44.920,45.160,1,1,R,,419383,C,C,,0,,N
01/03/2006,09:32:14.179,T,44.900,45.000,3,1,R,,419385,T,T,,0,,N
01/03/2006,09:32:14.186,T,44.910,45.000,1,1,R,,419412,T,T,,0,,N
01/03/2006,09:32:14.180,P,44.970,45.230,1,1,R,,419444,P,P,,0,,N
01/03/2006,09:32:14.221,P,44.970,45.220,1,1,R,,419461,P,P,,0,,N
01/03/2006,09:32:14.272,T,44.920,45.000,1,1,R,,419538,T,T,,0,,N
01/03/2006,09:32:14.321,P,44.970,45.210,1,1,R,,419567,P,P,,0,,N
01/03/2006,09:32:14.356,A,44.780,45.120,2,2,R,,419616,A,A,,2,,N
01/03/2006,09:32:14.374,P,44.970,45.160,1,1,R,,419627,P,P,,0,,N
01/03/2006,09:32:14.422,P,44.970,45.150,1,1,R,,419639,P,P,,0,,N
01/03/2006,09:32:15.065,A,44.970,45.000,2,2,R,,420233,A,A,,2,,N
01/03/2006,09:32:15.125,T,44.920,45.100,1,1,R,,420307,T,T,,0,,N
01/03/2006,09:32:15.176,P,44.970,45.260,1,1,R,,420343,P,P,,0,,N
01/03/2006,09:32:15.218,T,44.920,45.120,1,1,R,,420433,T,T,,0,,N
01/03/2006,09:32:15.282,P,44.970,45.250,1,1,R,,420483,P,P,,0,,N
01/03/2006,09:32:15.320,P,44.970,45.220,1,1,R,,420544,P,P,,0,,N
01/03/2006,09:32:15.376,P,44.970,45.210,1,1,R,,420590,P,P,,0,,N
01/03/2006,09:32:15.418,T,44.980,45.120,1,1,R,,420621,T,T,,2,,N
01/03/2006,09:32:15.981,A,44.970,45.100,2,2,R,,421310,A,A,,2,,N
01/03/2006,09:32:16.125,P,44.970,45.200,1,1,R,,421406,P,P,,0,,N
01/03/2006,09:32:16.179,P,44.970,45.190,1,1,R,,421513,P,P,,0,,N
01/03/2006,09:32:16.233,P,44.970,45.140,1,1,R,,421568,P,P,,0,,N
01/03/2006,09:32:16.410,C,44.940,45.160,3,1,R,,421774,C,C,,0,,N
01/03/2006,09:32:16.410,C,44.940,45.110,3,2,R,,421778,C,C,,0,,N
01/03/2006,09:32:16.445,A,44.980,45.120,2,2,R,,421864,A,A,,2,,N
01/03/2006,09:32:17.739,C,44.950,45.110,1,2,R,,423094,C,C,,0,,N
01/03/2006,09:32:20.143,C,44.950,45.110,1,1,R,,425125,C,C,,2,,N
01/03/2006,09:32:20.425,T,44.980,45.090,1,1,R,,425429,T,T,,2,,N
01/03/2006,09:32:20.522,P,44.970,45.190,1,1,R,,425524,P,P,,0,,N
01/03/2006,09:32:20.683,P,44.970,45.120,1,1,R,,425760,P,P,,0,,N
01/03/2006,09:32:21.371,A,44.980,45.090,2,2,R,,426604,A,A,,2,,N
01/03/2006,09:32:22.572,T,44.980,45.120,1,1,R,,428005,T,T,,0,,N
01/03/2006,09:32:22.577,P,44.970,45.190,1,1,R,,428021,P,P,,0,,N
01/03/2006,09:32:22.623,P,44.970,45.140,1,1,R,,428092,P,P,,0,,N
01/03/2006,09:32:22.676,P,44.970,45.260,1,1,R,,428112,P,P,,0,,N
01/03/2006,09:32:22.679,P,44.970,45.250,1,1,R,,428116,P,P,,0,,N
01/03/2006,09:32:22.821,P,44.970,45.190,1,1,R,,428291,P,P,,0,,N
01/03/2006,09:32:22.879,P,44.970,45.180,1,1,R,,428376,P,P,,0,,N
01/03/2006,09:32:23.360,A,44.980,45.120,2,2,R,,428921,A,A,,2,,N
01/03/2006,09:32:23.526,T,44.980,45.090,1,1,R,,429065,T,T,,2,,N
01/03/2006,09:32:23.537,C,44.950,45.160,1,1,R,,429075,C,C,,0,,N
01/03/2006,09:32:24.592,A,44.980,45.090,2,2,R,,429987,A,A,,2,,N
01/03/2006,09:32:25.328,C,44.950,45.120,1,1,R,,430626,C,C,,0,,N
01/03/2006,09:32:28.826,P,44.970,45.080,1,2,R,,433700,P,P,,2,,N
01/03/2006,09:32:29.524,C,44.940,45.120,3,1,R,,434287,C,C,,0,,N
01/03/2006,09:32:29.819,T,44.980,45.080,1,1,R,,434552,T,T,,0,,N
01/03/2006,09:32:29.973,A,44.980,45.080,2,2,R,,434729,A,A,,0,,N
01/03/2006,09:32:30.512,C,44.940,45.110,3,1,R,,435225,C,C,,0,,N
01/03/2006,09:32:32.076,P,44.970,45.080,1,4,R,,436726,P,P,,2,,N
01/03/2006,09:32:32.170,T,44.980,45.080,1,2,R,,436836,T,T,,0,,N
01/03/2006,09:32:32.171,T,44.980,45.080,1,3,R,,436844,T,T,,0,,N
01/03/2006,09:32:32.176,P,44.970,45.080,1,5,R,,436873,P,P,,2,,N
01/03/2006,09:32:32.221,T,44.980,45.080,1,4,R,,436884,T,T,,0,,N
01/03/2006,09:32:32.224,T,44.980,45.080,1,3,R,,436890,T,T,,0,,N
01/03/2006,09:32:32.224,T,44.980,45.080,1,2,R,,436892,T,T,,0,,N
01/03/2006,09:32:32.227,T,44.980,45.080,1,1,R,,436898,T,T,,0,,N
01/03/2006,09:32:32.371,T,44.980,45.070,1,1,R,,437043,T,T,,2,,N
01/03/2006,09:32:32.420,T,44.980,45.080,1,1,R,,437092,T,T,,2,,N
01/03/2006,09:32:32.422,T,44.980,45.080,2,1,R,,437096,T,T,,0,,N
01/03/2006,09:32:32.423,T,44.980,45.070,2,1,R,,437097,T,T,,2,,N
01/03/2006,09:32:32.424,T,44.980,45.070,2,2,R,,437098,T,T,,2,,N
01/03/2006,09:32:32.421,P,44.970,45.080,1,4,R,,437099,P,P,,0,,N
01/03/2006,09:32:32.475,P,44.970,45.080,1,5,R,,437120,P,P,,0,,N
01/03/2006,09:32:32.469,T,44.980,45.070,2,3,R,,437148,T,T,,2,,N
01/03/2006,09:32:32.469,T,44.980,45.070,2,2,R,,437149,T,T,,2,,N
01/03/2006,09:32:32.471,T,44.980,45.070,2,1,R,,437154,T,T,,2,,N
01/03/2006,09:32:32.472,T,44.980,45.080,2,1,R,,437159,T,T,,2,,N
01/03/2006,09:32:32.520,T,44.980,45.070,2,1,R,,437173,T,T,,2,,N
01/03/2006,09:32:32.521,T,44.980,45.070,2,2,R,,437175,T,T,,2,,N
01/03/2006,09:32:32.524,P,44.970,45.080,1,4,R,,437177,P,P,,0,,N
01/03/2006,09:32:32.522,T,44.980,45.070,2,3,R,,437178,T,T,,2,,N
01/03/2006,09:32:32.524,T,44.980,45.060,2,1,R,,437184,T,T,,2,,N
01/03/2006,09:32:32.573,T,44.980,45.080,2,1,R,,437245,T,T,,2,,N
01/03/2006,09:32:32.574,T,44.980,45.070,2,1,R,,437248,T,T,,2,,N
01/03/2006,09:32:32.622,T,44.980,45.060,2,1,R,,437275,T,T,,2,,N
01/03/2006,09:32:32.671,P,44.970,45.080,1,5,R,,437341,P,P,,0,,N
01/03/2006,09:32:32.672,P,44.970,45.080,1,4,R,,437347,P,P,,0,,N
01/03/2006,09:32:32.671,T,44.980,45.080,2,2,R,,437354,T,T,,2,,N
01/03/2006,09:32:32.672,T,44.980,45.070,2,1,R,,437358,T,T,,2,,N
01/03/2006,09:32:32.674,T,44.980,45.060,2,1,R,,437365,T,T,,2,,N
01/03/2006,09:32:32.726,T,44.980,45.070,2,2,R,,437431,T,T,,2,,N
01/03/2006,09:32:32.732,T,44.980,45.070,2,1,R,,437432,T,T,,2,,N
01/03/2006,09:32:32.733,T,44.980,45.060,2,1,R,,437434,T,T,,2,,N
01/03/2006,09:32:32.770,T,44.980,45.060,2,2,R,,437483,T,T,,2,,N
01/03/2006,09:32:32.816,C,44.950,45.110,1,1,R,,437486,C,C,,0,,N
01/03/2006,09:32:32.770,T,44.980,45.060,2,1,R,,437487,T,T,,2,,N
01/03/2006,09:32:32.819,T,44.980,45.080,2,1,R,,437490,T,T,,2,,N
01/03/2006,09:32:32.821,T,44.980,45.060,2,1,R,,437495,T,T,,2,,N
01/03/2006,09:32:32.877,C,44.950,45.100,1,10,R,,437541,C,C,,0,,N
01/03/2006,09:32:32.869,T,44.980,45.050,2,1,R,,437550,T,T,,2,,N
01/03/2006,09:32:32.869,T,44.980,45.050,2,2,R,,437553,T,T,,2,,N
01/03/2006,09:32:32.870,T,44.980,45.050,2,1,R,,437561,T,T,,2,,N
01/03/2006,09:32:32.871,T,44.980,45.080,2,1,R,,437563,T,T,,2,,N
01/03/2006,09:32:32.872,P,44.970,45.080,1,4,R,,437582,P,P,,0,,N
01/03/2006,09:32:32.971,P,44.970,45.080,1,5,R,,437618,P,P,,2,,N
01/03/2006,09:32:32.971,T,44.980,45.080,2,2,R,,437643,T,T,,0,,N
01/03/2006,09:32:32.973,T,44.980,45.080,2,1,R,,437647,T,T,,0,,N
01/03/2006,09:32:33.121,T,44.980,45.070,2,1,R,,437795,T,T,,2,,N
01/03/2006,09:32:33.171,T,44.980,45.080,2,1,R,,437806,T,T,,2,,N
01/03/2006,09:32:33.176,T,44.980,45.070,2,1,R,,437817,T,T,,2,,N
01/03/2006,09:32:33.170,P,44.970,45.060,1,2,R,,437833,P,P,,2,,N
01/03/2006,09:32:33.178,T,44.980,45.070,2,2,R,,437855,T,T,,0,,N
01/03/2006,09:32:33.179,T,44.980,45.070,2,3,R,,437858,T,T,,0,,N
01/03/2006,09:32:33.218,T,44.980,45.070,2,2,R,,437862,T,T,,0,,N
01/03/2006,09:32:33.225,T,44.980,45.070,2,1,R,,437873,T,T,,0,,N
01/03/2006,09:32:33.270,T,44.980,45.080,2,1,R,,437923,T,T,,0,,N
01/03/2006,09:32:33.274,P,44.970,45.050,1,1,R,,437951,P,P,,2,,N
01/03/2006,09:32:33.275,P,44.970,45.060,1,2,R,,437959,P,P,,2,,N
01/03/2006,09:32:33.277,P,44.970,45.050,1,1,R,,437966,P,P,,2,,N
01/03/2006,09:32:33.322,P,44.970,45.060,1,3,R,,437976,P,P,,2,,N
01/03/2006,09:32:33.324,P,44.970,45.060,1,5,R,,437985,P,P,,2,,N
01/03/2006,09:32:33.375,P,44.970,45.060,1,2,R,,438028,P,P,,2,,N
01/03/2006,09:32:33.475,A,44.980,45.060,2,2,R,,438106,A,A,,2,,N
01/03/2006,09:32:34.330,A,44.980,45.050,2,2,R,,438798,A,A,,2,,N
01/03/2006,09:32:34.681,A,44.980,45.060,2,2,R,,439045,A,A,,2,,N
01/03/2006,09:32:34.919,T,44.950,45.080,2,1,R,,439216,T,T,,2,,N
01/03/2006,09:32:35.023,T,44.950,45.080,1,1,R,,439290,T,T,,0,,N
01/03/2006,09:32:35.172,T,44.950,45.000,1,1,R,,439396,T,T,,2,,N
01/03/2006,09:32:35.229,T,44.950,45.080,1,1,R,,439491,T,T,,2,,N
01/03/2006,09:32:35.276,P,44.970,45.060,1,5,R,,439527,P,P,,2,,N
01/03/2006,09:32:35.278,P,44.970,45.050,1,1,R,,439538,P,P,,2,,N
01/03/2006,09:32:35.280,P,44.970,45.060,1,2,R,,439552,P,P,,2,,N
01/03/2006,09:32:35.276,T,44.950,45.070,1,1,R,,439565,T,T,,0,,N
01/03/2006,09:32:35.325,T,44.950,45.080,1,1,R,,439588,T,T,,0,,N
01/03/2006,09:32:35.420,T,44.980,45.080,1,1,R,,439732,T,T,,0,,N
01/03/2006,09:32:35.917,T,44.950,45.080,1,1,R,,440103,T,T,,0,,N
01/03/2006,09:32:36.085,A,44.970,45.060,2,2,R,,440234,A,A,,2,,N
01/03/2006,09:32:36.225,T,44.950,45.000,1,1,R,,440330,T,T,,2,,N
01/03/2006,09:32:36.322,P,44.970,45.050,1,1,R,,440453,P,P,,0,,N
01/03/2006,09:32:36.597,A,44.980,45.060,2,2,R,,440776,A,A,,2,,N
01/03/2006,09:32:37.024,C,44.950,45.090,1,1,R,,441280,C,C,,0,,N
01/03/2006,09:32:37.076,A,44.970,45.000,2,2,R,,441319,A,A,,2,,N
01/03/2006,09:32:37.124,T,44.950,45.000,2,1,R,,441360,T,T,,0,,N
01/03/2006,09:32:37.421,P,44.970,44.990,1,2,R,,441672,P,P,,2,,N
01/03/2006,09:32:37.679,P,44.970,44.990,1,1,R,,441912,P,P,,2,,N
01/03/2006,09:32:38.172,P,44.970,45.050,1,1,R,,442403,P,P,,2,,N
01/03/2006,09:32:38.225,C,44.950,45.040,1,1,R,,442463,C,C,,0,,N
01/03/2006,09:32:38.637,A,44.970,44.990,2,2,R,,442875,A,A,,2,,N
01/03/2006,09:32:38.911,A,44.970,45.000,2,2,R,,443098,A,A,,2,,N
01/03/2006,09:32:39.171,T,44.950,45.030,2,2,R,,443318,T,T,,0,,N
01/03/2006,09:32:39.223,T,44.950,45.030,3,2,R,,443369,T,T,,0,,N
01/03/2006,09:32:39.221,P,44.970,45.080,1,2,R,,443406,P,P,,0,,N
01/03/2006,09:32:39.223,P,44.970,45.070,1,1,R,,443417,P,P,,0,,N
01/03/2006,09:32:39.320,T,44.980,45.030,1,2,R,,443505,T,T,,2,,N
01/03/2006,09:32:39.991,C,44.950,45.040,2,1,R,,444121,C,C,,0,,N
01/03/2006,09:32:39.991,C,44.950,45.090,2,1,R,,444125,C,C,,0,,N
01/03/2006,09:32:40.020,A,44.980,45.030,2,2,R,,444123,A,A,,2,,N
01/03/2006,09:32:40.119,T,44.980,45.030,1,1,R,,444201,T,T,,2,,N
01/03/2006,09:32:41.121,T,44.980,45.070,1,1,R,,445021,T,T,,0,,N
01/03/2006,09:32:41.231,T,44.980,45.080,1,1,R,,445197,T,T,,0,,N
01/03/2006,09:32:41.223,P,44.970,45.080,1,2,R,,445203,P,P,,0,,N
01/03/2006,09:32:41.225,P,44.970,45.070,1,1,R,,445205,P,P,,0,,N
01/03/2006,09:32:41.269,T,44.980,45.070,1,1,R,,445229,T,T,,0,,N
01/03/2006,09:32:41.276,P,44.970,45.080,1,2,R,,445245,P,P,,0,,N
01/03/2006,09:32:41.322,P,44.970,45.070,1,1,R,,445247,P,P,,0,,N
01/03/2006,09:32:41.325,P,44.970,45.080,1,2,R,,445259,P,P,,0,,N
01/03/2006,09:32:41.321,T,44.980,45.080,1,1,R,,445274,T,T,,0,,N
01/03/2006,09:32:41.376,P,44.970,45.070,1,1,R,,445297,P,P,,0,,N
01/03/2006,09:32:41.421,P,44.970,45.080,1,2,R,,445341,P,P,,0,,N
01/03/2006,09:32:41.425,P,44.970,45.080,1,3,R,,445352,P,P,,0,,N
01/03/2006,09:32:41.735,A,44.980,45.080,2,2,R,,445582,A,A,,2,,N
01/03/2006,09:32:41.893,C,44.950,45.100,2,10,R,,445726,C,C,,0,,N
01/03/2006,09:32:42.135,P,44.970,45.080,1,2,R,,446023,P,P,,2,,N
01/03/2006,09:32:42.136,P,44.970,45.080,1,3,R,,446030,P,P,,2,,N
01/03/2006,09:32:42.176,P,44.970,45.080,1,2,R,,446043,P,P,,2,,N
01/03/2006,09:32:42.181,P,44.970,45.080,1,3,R,,446056,P,P,,2,,N
01/03/2006,09:32:42.221,P,44.970,45.080,1,2,R,,446063,P,P,,2,,N
01/03/2006,09:32:42.274,P,44.970,45.080,1,3,R,,446116,P,P,,2,,N
01/03/2006,09:32:42.277,P,44.970,45.080,1,2,R,,446122,P,P,,2,,N
01/03/2006,09:32:42.322,P,44.970,45.080,1,3,R,,446168,P,P,,2,,N
01/03/2006,09:32:42.375,P,44.970,45.080,1,2,R,,446219,P,P,,2,,N
01/03/2006,09:32:42.388,P,44.970,45.080,1,3,R,,446244,P,P,,2,,N
01/03/2006,09:32:42.421,P,44.970,45.080,1,2,R,,446252,P,P,,2,,N
01/03/2006,09:32:42.423,P,44.970,45.080,1,3,R,,446260,P,P,,2,,N
01/03/2006,09:32:42.473,P,44.970,45.080,1,3,R,,446313,P,P,,0,,N
01/03/2006,09:32:42.523,P,44.970,45.080,1,2,R,,446335,P,P,,2,,N
01/03/2006,09:32:42.525,P,44.970,45.080,1,3,R,,446348,P,P,,2,,N
01/03/2006,09:32:42.572,P,44.970,45.080,1,2,R,,446385,P,P,,2,,N
01/03/2006,09:32:42.623,P,44.970,45.080,1,3,R,,446445,P,P,,2,,N
01/03/2006,09:32:42.675,P,44.970,45.080,1,2,R,,446462,P,P,,2,,N
01/03/2006,09:32:42.678,P,44.970,45.080,1,3,R,,446469,P,P,,2,,N
01/03/2006,09:32:42.720,P,44.970,45.080,1,2,R,,446512,P,P,,2,,N
01/03/2006,09:32:42.774,P,44.970,45.080,1,3,R,,446569,P,P,,2,,N
01/03/2006,09:32:42.781,P,44.970,45.080,1,2,R,,446593,P,P,,2,,N
01/03/2006,09:32:42.821,P,44.970,45.080,1,3,R,,446605,P,P,,2,,N
01/03/2006,09:32:42.825,P,44.970,45.080,1,2,R,,446622,P,P,,2,,N
01/03/2006,09:32:42.873,P,44.970,45.080,1,3,R,,446696,P,P,,2,,N
01/03/2006,09:32:42.878,P,44.970,45.080,1,2,R,,446703,P,P,,2,,N
01/03/2006,09:32:42.922,P,44.970,45.080,1,3,R,,446753,P,P,,2,,N
01/03/2006,09:32:42.929,P,44.970,45.080,1,2,R,,446773,P,P,,2,,N
01/03/2006,09:32:42.932,P,44.970,45.080,1,3,R,,446786,P,P,,2,,N
01/03/2006,09:32:42.974,P,44.970,45.080,1,2,R,,446798,P,P,,2,,N
01/03/2006,09:32:43.023,P,44.970,45.080,1,3,R,,446857,P,P,,2,,N
01/03/2006,09:32:43.026,P,44.970,45.080,1,2,R,,446880,P,P,,2,,N
01/03/2006,09:32:43.027,P,44.970,45.080,1,3,R,,446893,P,P,,2,,N
01/03/2006,09:32:43.077,P,44.970,45.080,1,2,R,,446941,P,P,,2,,N
01/03/2006,09:32:43.128,P,44.970,45.080,1,3,R,,446969,P,P,,2,,N
01/03/2006,09:32:43.133,P,44.970,45.080,1,2,R,,446987,P,P,,2,,N
01/03/2006,09:32:43.176,P,44.970,45.080,1,3,R,,447079,P,P,,2,,N
01/03/2006,09:32:43.180,P,44.970,45.080,1,2,R,,447104,P,P,,2,,N
01/03/2006,09:32:43.221,P,44.970,45.080,1,3,R,,447130,P,P,,2,,N
01/03/2006,09:32:43.275,P,44.970,45.080,1,2,R,,447206,P,P,,2,,N
01/03/2006,09:32:43.277,P,44.970,45.080,1,3,R,,447221,P,P,,2,,N
01/03/2006,09:32:43.278,P,44.970,45.080,1,2,R,,447228,P,P,,2,,N
01/03/2006,09:32:43.323,P,44.970,45.080,1,3,R,,447245,P,P,,2,,N
01/03/2006,09:32:43.328,P,44.970,45.080,1,2,R,,447260,P,P,,2,,N
01/03/2006,09:32:43.374,P,44.970,45.080,1,3,R,,447355,P,P,,2,,N
01/03/2006,09:32:43.379,P,44.970,45.080,1,2,R,,447376,P,P,,2,,N
01/03/2006,09:32:43.421,P,44.970,45.080,1,3,R,,447430,P,P,,2,,N
01/03/2006,09:32:43.475,P,44.970,45.080,1,2,R,,447486,P,P,,2,,N
01/03/2006,09:32:43.478,P,44.970,45.080,1,3,R,,447493,P,P,,2,,N
01/03/2006,09:32:43.521,P,44.970,45.080,1,2,R,,447496,P,P,,2,,N
01/03/2006,09:32:43.533,P,44.970,45.080,1,3,R,,447508,P,P,,2,,N
01/03/2006,09:32:43.573,P,44.970,45.080,1,2,R,,447547,P,P,,2,,N
01/03/2006,09:32:43.575,P,44.970,45.080,1,3,R,,447565,P,P,,2,,N
01/03/2006,09:32:43.578,P,44.970,45.080,1,2,R,,447573,P,P,,2,,N
01/03/2006,09:32:43.623,P,44.970,45.080,1,3,R,,447644,P,P,,2,,N
01/03/2006,09:32:43.675,P,44.970,45.080,1,2,R,,447714,P,P,,2,,N
01/03/2006,09:32:43.723,P,44.970,45.080,1,3,R,,447728,P,P,,2,,N
01/03/2006,09:32:43.734,P,44.970,45.080,1,2,R,,447739,P,P,,2,,N
01/03/2006,09:32:43.773,P,44.970,45.080,1,3,R,,447782,P,P,,2,,N
01/03/2006,09:32:43.822,P,44.970,45.080,1,2,R,,447859,P,P,,2,,N
01/03/2006,09:32:43.823,P,44.970,45.080,1,3,R,,447860,P,P,,2,,N
01/03/2006,09:32:43.825,P,44.970,45.080,1,2,R,,447862,P,P,,2,,N
01/03/2006,09:32:43.875,P,44.970,45.080,1,3,R,,447865,P,P,,2,,N
01/03/2006,09:32:43.924,P,44.970,45.080,1,2,R,,447922,P,P,,2,,N
01/03/2006,09:32:43.976,P,44.970,45.080,1,3,R,,447964,P,P,,2,,N
01/03/2006,09:32:43.977,P,44.970,45.080,1,2,R,,447967,P,P,,2,,N
01/03/2006,09:32:44.022,P,44.970,45.080,1,3,R,,448032,P,P,,2,,N
01/03/2006,09:32:44.025,P,44.970,45.080,1,2,R,,448044,P,P,,2,,N
01/03/2006,09:32:44.076,P,44.970,45.080,1,3,R,,448099,P,P,,2,,N
01/03/2006,09:32:44.121,P,44.970,45.080,1,2,R,,448120,P,P,,2,,N
01/03/2006,09:32:44.180,P,44.970,45.080,1,3,R,,448167,P,P,,2,,N
01/03/2006,09:32:44.184,P,44.970,45.080,1,2,R,,448172,P,P,,2,,N
01/03/2006,09:32:44.187,P,44.970,45.080,1,2,R,,448175,P,P,,0,,N
01/03/2006,09:32:44.220,P,44.970,45.080,1,3,R,,448247,P,P,,2,,N
01/03/2006,09:32:44.224,P,44.970,45.080,1,2,R,,448255,P,P,,2,,N
01/03/2006,09:32:44.274,P,44.970,45.080,1,3,R,,448294,P,P,,2,,N
01/03/2006,09:32:44.327,P,44.970,45.080,1,2,R,,448319,P,P,,2,,N
01/03/2006,09:32:44.377,P,44.970,45.080,1,3,R,,448348,P,P,,2,,N
01/03/2006,09:32:44.424,P,44.970,45.080,1,2,R,,448389,P,P,,2,,N
01/03/2006,09:32:44.474,P,44.970,45.080,1,3,R,,448427,P,P,,2,,N
01/03/2006,09:32:44.519,P,44.970,45.080,1,2,R,,448451,P,P,,2,,N
01/03/2006,09:32:44.576,P,44.970,45.080,1,3,R,,448494,P,P,,2,,N
01/03/2006,09:32:44.578,P,44.970,45.080,1,2,R,,448505,P,P,,2,,N
01/03/2006,09:32:44.621,P,44.970,45.080,1,3,R,,448532,P,P,,2,,N
01/03/2006,09:32:44.626,P,44.970,45.080,1,2,R,,448549,P,P,,2,,N
01/03/2006,09:32:44.628,P,44.970,45.080,1,3,R,,448555,P,P,,2,,N
01/03/2006,09:32:44.721,P,44.970,45.080,1,3,R,,448614,P,P,,0,,N
01/03/2006,09:32:44.774,P,44.970,45.080,1,2,R,,448621,P,P,,2,,N
01/03/2006,09:32:44.778,P,44.970,45.080,1,3,R,,448639,P,P,,2,,N
01/03/2006,09:32:44.821,P,44.970,45.080,1,2,R,,448686,P,P,,2,,N
01/03/2006,09:32:44.874,P,44.970,45.080,1,3,R,,448730,P,P,,2,,N
01/03/2006,09:32:44.923,P,44.970,45.080,1,2,R,,448739,P,P,,2,,N
01/03/2006,09:32:44.926,P,44.970,45.080,1,3,R,,448747,P,P,,2,,N
01/03/2006,09:32:44.973,P,44.970,45.080,1,2,R,,448802,P,P,,2,,N
01/03/2006,09:32:44.978,P,44.970,45.080,1,3,R,,448812,P,P,,2,,N
01/03/2006,09:32:45.073,P,44.970,45.080,1,2,R,,448871,P,P,,2,,N
01/03/2006,09:32:45.079,P,44.970,45.080,1,3,R,,448889,P,P,,2,,N
01/03/2006,09:32:45.176,P,44.970,45.080,1,2,R,,448928,P,P,,2,,N
01/03/2006,09:32:45.227,P,44.970,45.080,1,3,R,,449016,P,P,,2,,N
01/03/2006,09:32:45.230,P,44.970,45.080,1,2,R,,449023,P,P,,2,,N
01/03/2006,09:32:45.315,P,44.970,45.080,1,3,R,,449069,P,P,,2,,N
01/03/2006,09:32:45.320,P,44.970,45.080,1,2,R,,449107,P,P,,2,,N
01/03/2006,09:32:45.372,P,44.970,45.080,1,3,R,,449129,P,P,,2,,N
01/03/2006,09:32:45.380,P,44.970,45.080,1,2,R,,449144,P,P,,2,,N
01/03/2006,09:32:45.421,T,44.950,45.080,3,1,R,,449202,T,T,,0,,N
01/03/2006,09:32:45.424,P,44.970,45.080,1,3,R,,449205,P,P,,2,,N
01/03/2006,09:32:45.426,P,44.970,45.080,1,2,R,,449212,P,P,,2,,N
01/03/2006,09:32:45.470,P,44.970,45.080,1,3,R,,449215,P,P,,2,,N
01/03/2006,09:32:45.525,P,44.970,45.080,1,4,R,,449254,P,P,,2,,N
01/03/2006,09:32:45.526,P,44.970,45.080,1,3,R,,449256,P,P,,2,,N
01/03/2006,09:32:45.529,P,44.970,45.080,1,4,R,,449260,P,P,,2,,N
01/03/2006,09:32:45.571,P,44.970,45.080,1,3,R,,449325,P,P,,2,,N
01/03/2006,09:32:45.569,T,44.950,45.000,3,1,R,,449329,T,T,,2,,N
01/03/2006,09:32:45.628,P,44.970,45.070,1,1,R,,449410,P,P,,0,,N
01/03/2006,09:32:46.015,A,44.970,45.080,2,2,R,,449705,A,A,,2,,N
01/03/2006,09:32:46.120,T,44.950,45.070,3,1,R,,449795,T,T,,2,,N
01/03/2006,09:32:46.169,T,44.950,45.080,3,1,R,,449815,T,T,,0,,N
01/03/2006,09:32:46.175,P,44.970,45.080,1,2,R,,449827,P,P,,2,,N
01/03/2006,09:32:46.223,P,44.970,45.080,1,3,R,,449871,P,P,,2,,N
01/03/2006,09:32:46.220,T,44.950,45.070,3,1,R,,449876,T,T,,2,,N
01/03/2006,09:32:46.223,T,44.950,45.080,3,1,R,,449884,T,T,,2,,N
01/03/2006,09:32:46.224,P,44.970,45.080,1,4,R,,449923,P,P,,2,,N
01/03/2006,09:32:46.272,P,44.970,45.080,1,2,R,,449927,P,P,,2,,N
01/03/2006,09:32:46.269,T,44.950,45.080,3,2,R,,449932,T,T,,0,,N
01/03/2006,09:32:46.252,C,44.950,45.060,2,1,R,,449941,C,C,,2,,N
01/03/2006,09:32:46.321,T,44.950,45.080,3,1,R,,450000,T,T,,0,,N
01/03/2006,09:32:46.322,T,44.980,45.080,1,1,R,,450003,T,T,,2,,N
01/03/2006,09:32:46.324,P,44.970,45.080,1,3,R,,450011,P,P,,0,,N
01/03/2006,09:32:46.375,P,44.970,45.080,1,2,R,,450070,P,P,,0,,N
01/03/2006,09:32:46.377,P,44.970,45.070,1,1,R,,450086,P,P,,0,,N
01/03/2006,09:32:46.379,P,44.970,45.080,1,2,R,,450095,P,P,,0,,N
01/03/2006,09:32:46.474,P,44.970,45.070,1,1,R,,450207,P,P,,0,,N
01/03/2006,09:32:46.479,P,44.970,45.080,1,2,R,,450219,P,P,,0,,N
01/03/2006,09:32:46.524,P,44.970,45.080,1,3,R,,450263,P,P,,0,,N
01/03/2006,09:32:46.568,T,44.980,45.070,1,2,R,,450317,T,T,,0,,N
01/03/2006,09:32:46.572,P,44.970,45.080,1,2,R,,450334,P,P,,0,,N
01/03/2006,09:32:46.575,P,44.970,45.080,1,3,R,,450346,P,P,,0,,N
01/03/2006,09:32:46.625,P,44.970,45.080,1,2,R,,450390,P,P,,0,,N
01/03/2006,09:32:46.720,T,44.980,45.060,1,1,R,,450462,T,T,,0,,N
01/03/2006,09:32:46.723,P,44.970,45.050,1,2,R,,450481,P,P,,2,,N
01/03/2006,09:32:46.769,T,44.980,45.070,1,2,R,,450498,T,T,,0,,N
01/03/2006,09:32:46.870,T,44.980,45.080,1,1,R,,450590,T,T,,0,,N
01/03/2006,09:32:46.870,C,44.950,45.100,2,10,R,,450603,C,C,,0,,N
01/03/2006,09:32:47.031,A,44.970,45.000,2,2,R,,450717,A,A,,2,,N
01/03/2006,09:32:47.043,A,44.980,45.080,2,2,R,,450766,A,A,,2,,N
01/03/2006,09:32:47.069,T,45.020,45.080,1,1,R,,450779,T,T,,2,,N
01/03/2006,09:32:47.224,T,44.980,45.080,1,1,R,,451010,T,T,,2,,N
01/03/2006,09:32:47.270,T,45.020,45.080,1,1,R,,451081,T,T,,2,,N
01/03/2006,09:32:47.598,C,44.960,45.100,1,10,R,,451451,C,C,,0,,N
01/03/2006,09:32:47.804,A,44.980,45.050,2,2,R,,451623,A,A,,0,,N
01/03/2006,09:32:48.034,A,45.020,45.050,2,2,R,,451850,A,A,,2,,N
01/03/2006,09:32:48.174,P,44.970,45.050,1,1,R,,451965,P,P,,2,,N
01/03/2006,09:32:48.700,C,44.960,45.100,2,10,R,,452617,C,C,,0,,N
01/03/2006,09:32:49.129,P,44.970,45.080,1,2,R,,452984,P,P,,0,,N
01/03/2006,09:32:49.224,P,44.970,45.080,1,3,R,,453107,P,P,,0,,N
01/03/2006,09:32:49.229,P,44.970,45.080,1,2,R,,453117,P,P,,0,,N
01/03/2006,09:32:49.275,P,44.970,45.080,1,3,R,,453118,P,P,,0,,N
01/03/2006,09:32:49.322,P,44.970,45.080,1,2,R,,453171,P,P,,0,,N
01/03/2006,09:32:49.375,P,44.970,45.080,1,3,R,,453233,P,P,,0,,N
01/03/2006,09:32:49.421,P,44.970,45.080,1,2,R,,453276,P,P,,0,,N
01/03/2006,09:32:49.428,P,44.970,45.080,1,3,R,,453284,P,P,,0,,N
01/03/2006,09:32:49.522,P,44.970,45.080,1,2,R,,453338,P,P,,0,,N
01/03/2006,09:32:49.525,P,44.970,45.080,1,3,R,,453343,P,P,,0,,N
01/03/2006,09:32:49.580,P,44.970,45.080,1,2,R,,453426,P,P,,0,,N
01/03/2006,09:32:49.622,P,44.970,45.080,1,3,R,,453435,P,P,,0,,N
01/03/2006,09:32:49.625,P,44.970,45.080,1,2,R,,453441,P,P,,0,,N
01/03/2006,09:32:49.676,P,44.970,45.080,1,3,R,,453499,P,P,,0,,N
01/03/2006,09:32:49.680,P,44.970,45.080,1,2,R,,453510,P,P,,0,,N
01/03/2006,09:32:49.721,P,44.970,45.080,1,3,R,,453548,P,P,,0,,N
01/03/2006,09:32:49.725,P,44.970,45.080,1,2,R,,453561,P,P,,0,,N
01/03/2006,09:32:49.773,P,44.970,45.080,1,3,R,,453570,P,P,,0,,N
01/03/2006,09:32:49.776,P,44.970,45.080,1,2,R,,453578,P,P,,0,,N
01/03/2006,09:32:49.822,P,44.970,45.080,1,3,R,,453613,P,P,,0,,N
01/03/2006,09:32:49.872,P,44.970,45.080,1,2,R,,453671,P,P,,0,,N
01/03/2006,09:32:49.876,P,44.970,45.080,1,3,R,,453709,P,P,,0,,N
01/03/2006,09:32:49.921,P,44.970,45.080,1,2,R,,453719,P,P,,0,,N
01/03/2006,09:32:49.971,P,44.970,45.080,1,3,R,,453772,P,P,,0,,N
01/03/2006,09:32:50.024,P,44.970,45.080,1,2,R,,453821,P,P,,0,,N
01/03/2006,09:32:50.038,A,45.020,45.080,2,2,R,,453878,A,A,,2,,N
01/03/2006,09:32:50.075,P,44.970,45.080,1,3,R,,453919,P,P,,2,,N
01/03/2006,09:32:50.079,P,44.970,45.080,1,2,R,,453944,P,P,,2,,N
01/03/2006,09:32:50.082,P,44.970,45.080,1,3,R,,453950,P,P,,2,,N
01/03/2006,09:32:50.124,P,44.970,45.080,1,2,R,,454002,P,P,,2,,N
01/03/2006,09:32:50.173,P,44.970,45.080,1,3,R,,454024,P,P,,2,,N
01/03/2006,09:32:50.177,P,44.970,45.080,1,2,R,,454046,P,P,,2,,N
01/03/2006,09:32:50.221,P,44.970,45.080,1,3,R,,454101,P,P,,2,,N
01/03/2006,09:32:50.224,P,44.970,45.080,1,2,R,,454117,P,P,,2,,N
01/03/2006,09:32:50.274,P,44.970,45.080,1,3,R,,454160,P,P,,2,,N
01/03/2006,09:32:50.322,P,44.970,45.080,1,2,R,,454200,P,P,,2,,N
01/03/2006,09:32:50.375,P,44.970,45.080,1,3,R,,454267,P,P,,2,,N
01/03/2006,09:32:50.426,P,44.970,45.080,1,2,R,,454321,P,P,,2,,N
01/03/2006,09:32:50.473,P,44.970,45.080,1,3,R,,454374,P,P,,2,,N
01/03/2006,09:32:50.524,P,44.970,45.080,1,2,R,,454424,P,P,,2,,N
01/03/2006,09:32:50.527,P,44.970,45.080,1,3,R,,454444,P,P,,2,,N
01/03/2006,09:32:50.573,P,44.970,45.080,1,2,R,,454453,P,P,,2,,N
01/03/2006,09:32:55.015,P,44.970,45.080,1,3,R,,458928,P,P,,2,,N
01/03/2006,09:32:55.019,P,44.970,45.080,1,2,R,,458951,P,P,,2,,N
01/03/2006,09:32:55.022,P,44.970,45.080,1,3,R,,458968,P,P,,2,,N
01/03/2006,09:32:55.071,P,44.970,45.080,1,2,R,,458988,P,P,,2,,N
01/03/2006,09:32:55.126,P,44.970,45.080,1,3,R,,459051,P,P,,2,,N
01/03/2006,09:32:55.129,P,44.970,45.080,1,2,R,,459057,P,P,,2,,N
01/03/2006,09:32:55.135,P,44.970,45.080,1,3,R,,459075,P,P,,2,,N
01/03/2006,09:32:55.170,P,44.970,45.080,1,2,R,,459081,P,P,,2,,N
01/03/2006,09:32:55.224,P,44.970,45.080,1,3,R,,459119,P,P,,2,,N
01/03/2006,09:32:55.270,P,44.970,45.080,1,2,R,,459171,P,P,,2,,N
01/03/2006,09:32:55.272,P,44.970,45.080,1,3,R,,459181,P,P,,2,,N
01/03/2006,09:32:55.321,P,44.970,45.080,1,2,R,,459228,P,P,,2,,N
01/03/2006,09:32:55.376,P,44.970,45.080,1,3,R,,459249,P,P,,2,,N
01/03/2006,09:32:55.427,P,44.970,45.080,1,2,R,,459296,P,P,,2,,N
01/03/2006,09:32:55.430,P,44.970,45.080,1,3,R,,459300,P,P,,2,,N
01/03/2006,09:32:55.471,P,44.970,45.080,1,2,R,,459350,P,P,,2,,N
01/03/2006,09:32:55.526,P,44.970,45.080,1,3,R,,459418,P,P,,2,,N
01/03/2006,09:32:55.527,P,44.970,45.080,1,2,R,,459420,P,P,,2,,N
01/03/2006,09:32:55.529,P,44.970,45.080,1,3,R,,459423,P,P,,2,,N
01/03/2006,09:32:55.571,P,44.970,45.080,1,2,R,,459424,P,P,,2,,N
01/03/2006,09:32:55.627,P,44.970,45.080,1,3,R,,459519,P,P,,2,,N
01/03/2006,09:32:55.630,P,44.970,45.080,1,2,R,,459529,P,P,,2,,N
01/03/2006,09:32:55.670,P,44.970,45.080,1,3,R,,459535,P,P,,2,,N
01/03/2006,09:32:55.725,P,44.970,45.080,1,2,R,,459599,P,P,,2,,N
01/03/2006,09:32:55.771,P,44.970,45.080,1,3,R,,459666,P,P,,2,,N
01/03/2006,09:32:55.775,P,44.970,45.080,1,2,R,,459679,P,P,,2,,N
01/03/2006,09:32:55.824,P,44.970,45.080,1,3,R,,459685,P,P,,2,,N
01/03/2006,09:32:55.872,P,44.970,45.080,1,2,R,,459739,P,P,,2,,N
01/03/2006,09:32:55.933,P,44.970,45.080,1,3,R,,459860,P,P,,2,,N
01/03/2006,09:32:55.938,P,44.970,45.080,1,2,R,,459870,P,P,,2,,N
01/03/2006,09:32:55.978,P,44.970,45.080,1,3,R,,459901,P,P,,2,,N
01/03/2006,09:32:55.981,P,44.970,45.080,1,2,R,,459908,P,P,,2,,N
01/03/2006,09:32:56.028,P,44.970,45.080,1,3,R,,460013,P,P,,2,,N
01/03/2006,09:32:56.072,P,44.970,45.080,1,2,R,,460018,P,P,,2,,N
01/03/2006,09:32:56.079,P,44.970,45.080,1,3,R,,460025,P,P,,2,,N
01/03/2006,09:32:56.119,P,44.970,45.080,1,2,R,,460171,P,P,,2,,N
01/03/2006,09:32:56.125,P,44.970,45.080,1,3,R,,460199,P,P,,2,,N
01/03/2006,09:32:56.177,P,44.970,45.080,1,2,R,,460231,P,P,,2,,N
01/03/2006,09:32:56.223,P,44.970,45.080,1,3,R,,460245,P,P,,2,,N
01/03/2006,09:32:56.229,P,44.970,45.080,1,2,R,,460281,P,P,,2,,N
01/03/2006,09:32:56.272,P,44.970,45.080,1,3,R,,460361,P,P,,2,,N
01/03/2006,09:32:56.295,P,45.020,45.080,1,3,R,,460379,P,P,,0,,N
01/03/2006,09:32:56.299,P,45.020,45.080,1,2,R,,460398,P,P,,2,,N
01/03/2006,09:32:56.328,P,45.020,45.080,1,3,R,,460454,P,P,,2,,N
01/03/2006,09:32:56.357,P,45.020,45.080,1,2,R,,460495,P,P,,2,,N
01/03/2006,09:32:56.413,P,45.020,45.080,1,3,R,,460575,P,P,,2,,N
01/03/2006,09:32:56.419,P,45.020,45.080,1,2,R,,460602,P,P,,2,,N
01/03/2006,09:32:56.427,P,45.020,45.080,1,3,R,,460624,P,P,,2,,N
01/03/2006,09:32:56.527,P,45.020,45.080,1,2,R,,460669,P,P,,2,,N
01/03/2006,09:32:56.535,P,45.020,45.080,1,3,R,,460688,P,P,,2,,N
01/03/2006,09:32:56.574,P,45.020,45.080,1,2,R,,460691,P,P,,2,,N
01/03/2006,09:32:56.621,P,45.020,45.080,1,3,R,,460753,P,P,,2,,N
01/03/2006,09:32:56.679,P,45.020,45.080,1,2,R,,460840,P,P,,2,,N
01/03/2006,09:32:56.723,P,45.020,45.080,1,3,R,,460880,P,P,,2,,N
01/03/2006,09:32:56.727,P,45.020,45.080,1,2,R,,460898,P,P,,2,,N
01/03/2006,09:32:56.822,P,45.020,45.080,1,3,R,,460963,P,P,,2,,N
01/03/2006,09:32:56.826,P,45.020,45.080,1,2,R,,460997,P,P,,2,,N
01/03/2006,09:32:56.876,P,45.020,45.080,1,3,R,,461064,P,P,,2,,N
01/03/2006,09:32:56.878,P,45.020,45.080,1,2,R,,461073,P,P,,2,,N
01/03/2006,09:32:56.924,P,45.020,45.080,1,3,R,,461086,P,P,,2,,N
01/03/2006,09:32:56.927,P,45.020,45.080,1,2,R,,461094,P,P,,2,,N
01/03/2006,09:32:56.980,P,45.020,45.080,1,3,R,,461157,P,P,,2,,N
01/03/2006,09:32:57.026,P,45.020,45.080,1,2,R,,461221,P,P,,2,,N
01/03/2006,09:32:57.122,P,45.020,45.080,1,3,R,,461280,P,P,,2,,N
01/03/2006,09:32:57.127,P,45.020,45.080,1,2,R,,461299,P,P,,2,,N
01/03/2006,09:32:57.184,P,45.020,45.080,1,3,R,,461375,P,P,,2,,N
01/03/2006,09:32:57.188,P,45.020,45.080,1,2,R,,461381,P,P,,2,,N
01/03/2006,09:32:57.222,P,45.020,45.080,1,3,R,,461393,P,P,,2,,N
01/03/2006,09:32:57.225,P,45.020,45.080,1,2,R,,461420,P,P,,2,,N
01/03/2006,09:32:57.228,P,45.020,45.080,1,3,R,,461433,P,P,,2,,N
01/03/2006,09:32:57.275,P,45.020,45.080,1,2,R,,461509,P,P,,2,,N
01/03/2006,09:32:57.278,P,45.020,45.080,1,3,R,,461521,P,P,,2,,N
01/03/2006,09:32:57.327,P,45.020,45.080,1,2,R,,461541,P,P,,2,,N
01/03/2006,09:32:57.329,P,45.020,45.080,1,3,R,,461550,P,P,,2,,N
01/03/2006,09:32:57.375,P,45.020,45.080,1,2,R,,461596,P,P,,2,,N
01/03/2006,09:32:57.424,P,45.020,45.080,1,3,R,,461624,P,P,,2,,N
01/03/2006,09:32:57.429,P,45.020,45.080,1,2,R,,461651,P,P,,2,,N
01/03/2006,09:32:57.477,P,45.020,45.080,1,3,R,,461716,P,P,,2,,N
01/03/2006,09:32:57.481,P,45.020,45.080,1,2,R,,461729,P,P,,2,,N
01/03/2006,09:32:57.483,P,45.020,45.080,1,3,R,,461731,P,P,,2,,N
01/03/2006,09:32:57.522,P,45.020,45.080,1,2,R,,461785,P,P,,2,,N
01/03/2006,09:32:57.573,P,45.020,45.080,1,3,R,,461794,P,P,,2,,N
01/03/2006,09:32:57.621,P,45.020,45.080,1,2,R,,461870,P,P,,2,,N
01/03/2006,09:32:57.679,P,45.020,45.080,1,3,R,,461936,P,P,,2,,N
01/03/2006,09:32:57.721,P,45.020,45.080,1,2,R,,461992,P,P,,2,,N
01/03/2006,09:32:57.771,P,45.020,45.080,1,3,R,,462034,P,P,,2,,N
01/03/2006,09:32:57.824,P,45.020,45.080,1,2,R,,462106,P,P,,2,,N
01/03/2006,09:32:57.877,P,45.020,45.080,1,3,R,,462113,P,P,,2,,N
01/03/2006,09:32:57.879,P,45.020,45.080,1,2,R,,462119,P,P,,2,,N
01/03/2006,09:32:57.885,P,45.020,45.080,1,3,R,,462146,P,P,,2,,N
01/03/2006,09:32:57.921,P,45.020,45.080,1,2,R,,462225,P,P,,2,,N
01/03/2006,09:32:57.971,P,45.020,45.080,1,3,R,,462278,P,P,,2,,N
01/03/2006,09:32:58.023,P,45.020,45.080,1,2,R,,462345,P,P,,2,,N
01/03/2006,09:32:58.026,P,45.020,45.080,1,3,R,,462357,P,P,,2,,N
01/03/2006,09:32:58.074,P,45.020,45.080,1,2,R,,462365,P,P,,2,,N
01/03/2006,09:32:58.123,P,45.020,45.080,1,3,R,,462430,P,P,,2,,N
01/03/2006,09:32:58.133,P,45.020,45.080,1,2,R,,462444,P,P,,2,,N
01/03/2006,09:32:58.137,P,45.020,45.080,1,3,R,,462450,P,P,,2,,N
01/03/2006,09:32:58.224,P,45.020,45.080,1,2,R,,462562,P,P,,2,,N
01/03/2006,09:32:58.226,P,45.020,45.080,1,3,R,,462570,P,P,,2,,N
01/03/2006,09:32:58.275,P,45.020,45.080,1,2,R,,462587,P,P,,2,,N
01/03/2006,09:32:58.325,P,45.020,45.080,1,3,R,,462636,P,P,,2,,N
01/03/2006,09:32:58.329,P,45.020,45.080,1,2,R,,462650,P,P,,2,,N
01/03/2006,09:32:58.377,P,45.020,45.080,1,3,R,,462667,P,P,,2,,N
01/03/2006,09:32:58.423,P,45.020,45.080,1,2,R,,462727,P,P,,2,,N
01/03/2006,09:32:58.473,P,45.020,45.080,1,3,R,,462809,P,P,,2,,N
01/03/2006,09:32:58.477,P,45.020,45.080,1,2,R,,462837,P,P,,2,,N
01/03/2006,09:32:58.525,P,45.020,45.080,1,3,R,,462847,P,P,,2,,N
01/03/2006,09:32:58.531,P,45.020,45.080,1,2,R,,462859,P,P,,2,,N
01/03/2006,09:32:58.572,P,45.020,45.080,1,3,R,,462913,P,P,,2,,N
01/03/2006,09:32:58.573,P,45.020,45.080,1,2,R,,462918,P,P,,2,,N
01/03/2006,09:32:58.622,P,45.020,45.080,1,3,R,,462921,P,P,,2,,N
01/03/2006,09:32:58.674,P,45.020,45.080,1,2,R,,462982,P,P,,2,,N
01/03/2006,09:32:58.680,P,45.020,45.080,1,3,R,,462999,P,P,,2,,N
01/03/2006,09:32:58.724,P,45.020,45.080,1,2,R,,463120,P,P,,2,,N
01/03/2006,09:32:58.774,P,45.020,45.080,1,3,R,,463199,P,P,,2,,N
01/03/2006,09:32:58.821,P,45.020,45.080,1,2,R,,463228,P,P,,2,,N
01/03/2006,09:32:58.822,P,45.020,45.080,1,3,R,,463238,P,P,,2,,N
01/03/2006,09:32:58.881,P,45.020,45.080,1,2,R,,463313,P,P,,2,,N
01/03/2006,09:32:58.922,P,45.020,45.080,1,3,R,,463410,P,P,,2,,N
01/03/2006,09:32:58.973,P,45.020,45.080,1,2,R,,463421,P,P,,2,,N
01/03/2006,09:32:58.975,P,45.020,45.080,1,3,R,,463429,P,P,,2,,N
01/03/2006,09:32:59.024,P,45.020,45.080,1,2,R,,463489,P,P,,2,,N
01/03/2006,09:32:59.081,P,45.020,45.080,1,3,R,,463592,P,P,,2,,N
01/03/2006,09:32:59.092,P,45.020,45.080,1,2,R,,463612,P,P,,2,,N
01/03/2006,09:32:59.124,P,45.020,45.080,1,3,R,,463668,P,P,,2,,N
01/03/2006,09:32:59.126,P,45.020,45.080,1,2,R,,463680,P,P,,2,,N
01/03/2006,09:32:59.176,P,45.020,45.080,1,3,R,,463694,P,P,,2,,N
01/03/2006,09:32:59.220,P,45.020,45.080,1,2,R,,463777,P,P,,2,,N
01/03/2006,09:32:59.283,P,45.020,45.080,1,3,R,,463835,P,P,,2,,N
01/03/2006,09:32:59.323,P,45.020,45.080,1,2,R,,463936,P,P,,2,,N
01/03/2006,09:32:59.325,P,45.020,45.080,1,3,R,,463948,P,P,,2,,N
01/03/2006,09:32:59.373,P,45.020,45.080,1,2,R,,463976,P,P,,2,,N
01/03/2006,09:32:59.375,P,45.020,45.080,1,3,R,,463996,P,P,,2,,N
01/03/2006,09:32:59.423,P,45.020,45.080,1,2,R,,464062,P,P,,2,,N
01/03/2006,09:32:59.475,P,45.020,45.080,1,3,R,,464127,P,P,,2,,N
01/03/2006,09:32:59.485,P,45.020,45.080,1,2,R,,464145,P,P,,2,,N
01/03/2006,09:32:59.521,P,45.020,45.080,1,3,R,,464206,P,P,,2,,N
01/03/2006,09:32:59.573,P,45.020,45.080,1,2,R,,464261,P,P,,2,,N
01/03/2006,09:32:59.573,P,45.020,45.080,1,3,R,,464266,P,P,,2,,N
01/03/2006,09:32:59.574,P,45.020,45.080,1,2,R,,464272,P,P,,2,,N
01/03/2006,09:32:59.624,P,45.020,45.080,1,3,R,,464333,P,P,,2,,N
01/03/2006,09:32:59.673,P,45.020,45.080,1,2,R,,464348,P,P,,2,,N
01/03/2006,09:32:59.680,P,45.020,45.080,1,3,R,,464378,P,P,,2,,N
01/03/2006,09:32:59.723,P,45.020,45.080,1,2,R,,464441,P,P,,2,,N
01/03/2006,09:32:59.774,P,45.020,45.080,1,3,R,,464456,P,P,,2,,N
01/03/2006,09:32:59.822,P,45.020,45.080,1,2,R,,464517,P,P,,2,,N
01/03/2006,09:32:59.825,P,45.020,45.080,1,3,R,,464532,P,P,,2,,N
01/03/2006,09:32:59.876,P,45.020,45.080,1,2,R,,464600,P,P,,2,,N
01/03/2006,09:32:59.880,P,45.020,45.080,1,3,R,,464631,P,P,,2,,N
01/03/2006,09:32:59.922,P,45.020,45.080,1,2,R,,464659,P,P,,2,,N
01/03/2006,09:32:59.925,P,45.020,45.080,1,3,R,,464682,P,P,,2,,N
01/03/2006,09:32:59.926,P,45.020,45.080,1,2,R,,464692,P,P,,2,,N
01/03/2006,09:33:00.021,P,45.020,45.080,1,3,R,,464741,P,P,,2,,N
01/03/2006,09:33:00.076,P,45.020,45.080,1,2,R,,464800,P,P,,2,,N
01/03/2006,09:33:00.081,P,45.020,45.080,1,3,R,,464806,P,P,,2,,N
01/03/2006,09:33:00.124,P,45.020,45.080,1,2,R,,464892,P,P,,2,,N
01/03/2006,09:33:00.131,P,45.020,45.080,1,3,R,,464903,P,P,,2,,N
01/03/2006,09:33:00.177,P,45.020,45.080,1,2,R,,464916,P,P,,2,,N
01/03/2006,09:33:00.179,P,45.020,45.080,1,3,R,,464925,P,P,,2,,N
01/03/2006,09:33:00.221,P,45.020,45.080,1,2,R,,464976,P,P,,2,,N
01/03/2006,09:33:00.282,P,45.020,45.080,1,3,R,,465078,P,P,,2,,N
01/03/2006,09:33:00.329,P,45.020,45.080,1,2,R,,465090,P,P,,2,,N
01/03/2006,09:33:00.331,P,45.020,45.080,1,3,R,,465106,P,P,,2,,N
01/03/2006,09:33:00.335,P,45.020,45.080,1,2,R,,465128,P,P,,2,,N
01/03/2006,09:33:00.376,P,45.020,45.080,1,3,R,,465172,P,P,,2,,N
01/03/2006,09:33:00.392,P,45.020,45.080,1,2,R,,465187,P,P,,2,,N
01/03/2006,09:33:00.428,P,45.020,45.080,1,3,R,,465250,P,P,,2,,N
01/03/2006,09:33:00.470,P,45.020,45.080,1,2,R,,465335,P,P,,2,,N
01/03/2006,09:33:00.524,P,45.020,45.190,1,1,R,,465389,P,P,,0,,N
01/03/2006,09:33:00.526,P,45.020,45.080,1,1,R,,465391,P,P,,0,,N
01/03/2006,09:33:00.528,P,45.020,45.160,1,3,R,,465396,P,P,,0,,N
01/03/2006,09:33:00.678,P,45.020,45.150,1,1,R,,465536,P,P,,0,,N
01/03/2006,09:33:00.668,T,45.020,45.090,1,1,R,,465543,T,T,,0,,N
01/03/2006,09:33:00.773,P,45.020,45.140,1,1,R,,465663,P,P,,0,,N
01/03/2006,09:33:00.777,P,45.020,45.130,1,1,R,,465668,P,P,,0,,N
01/03/2006,09:33:01.786,A,45.020,45.090,2,2,R,,466685,A,A,,2,,N
01/03/2006,09:33:04.640,C,44.980,45.100,3,10,R,,469334,C,C,,0,,N
01/03/2006,09:33:17.271,T,45.020,45.090,1,2,R,,480474,T,T,,0,,N
01/03/2006,09:33:17.321,T,45.020,45.090,1,1,R,,480534,T,T,,0,,N
01/03/2006,09:33:17.391,T,45.020,45.090,1,2,R,,480580,T,T,,0,,N
01/03/2006,09:33:17.521,T,45.020,45.090,1,1,R,,480724,T,T,,0,,N
01/03/2006,09:33:17.568,T,45.020,45.090,1,2,R,,480731,T,T,,0,,N
01/03/2006,09:33:17.621,T,45.020,45.090,1,1,R,,480833,T,T,,0,,N
01/03/2006,09:33:17.725,T,45.020,45.090,1,2,R,,480882,T,T,,0,,N
01/03/2006,09:33:17.824,T,45.020,45.090,1,1,R,,480964,T,T,,0,,N
01/03/2006,09:33:17.913,C,44.980,45.090,3,3,R,,481049,C,C,,2,,N
01/03/2006,09:33:22.871,P,44.970,45.130,1,1,R,,485756,P,P,,0,,N
01/03/2006,09:33:22.925,P,44.970,45.130,2,1,R,,485792,P,P,,0,,N
01/03/2006,09:33:22.926,P,44.970,45.130,3,1,R,,485795,P,P,,0,,N
01/03/2006,09:33:23.068,T,45.020,45.090,1,2,R,,485872,T,T,,0,,N
01/03/2006,09:33:23.070,T,45.020,45.090,1,3,R,,485878,T,T,,0,,N
01/03/2006,09:33:23.071,T,45.020,45.090,1,4,R,,485880,T,T,,2,,N
01/03/2006,09:33:23.071,T,45.020,45.090,1,5,R,,485882,T,T,,2,,N
01/03/2006,09:33:23.072,T,45.020,45.090,1,6,R,,485884,T,T,,2,,N
01/03/2006,09:33:23.123,T,45.020,45.090,1,7,R,,485933,T,T,,2,,N
01/03/2006,09:33:23.126,T,45.020,45.090,1,6,R,,485938,T,T,,2,,N
01/03/2006,09:33:23.126,T,45.020,45.090,1,5,R,,485939,T,T,,2,,N
01/03/2006,09:33:23.127,T,45.020,45.090,1,4,R,,485940,T,T,,2,,N
01/03/2006,09:33:23.129,T,45.020,45.090,1,3,R,,485946,T,T,,2,,N
01/03/2006,09:33:23.129,T,45.020,45.090,1,4,R,,485947,T,T,,2,,N
01/03/2006,09:33:23.169,T,45.020,45.090,1,3,R,,486016,T,T,,2,,N
01/03/2006,09:33:23.170,T,45.020,45.090,1,4,R,,486019,T,T,,2,,N
01/03/2006,09:33:23.173,P,44.970,45.130,2,1,R,,486031,P,P,,0,,N
01/03/2006,09:33:23.174,T,45.020,45.090,1,3,R,,486038,T,T,,2,,N
01/03/2006,09:33:23.178,T,45.020,45.090,1,2,R,,486051,T,T,,0,,N
01/03/2006,09:33:23.181,T,45.020,45.090,1,3,R,,486063,T,T,,0,,N
01/03/2006,09:33:23.219,T,45.020,45.090,1,4,R,,486073,T,T,,2,,N
01/03/2006,09:33:23.221,T,45.020,45.090,1,5,R,,486076,T,T,,2,,N
01/03/2006,09:33:23.222,T,45.020,45.090,1,4,R,,486078,T,T,,2,,N
01/03/2006,09:33:23.267,T,45.020,45.090,1,3,R,,486121,T,T,,2,,N
01/03/2006,09:33:23.320,T,45.020,45.090,1,2,R,,486181,T,T,,0,,N
01/03/2006,09:33:23.320,T,45.020,45.090,1,1,R,,486183,T,T,,0,,N
01/03/2006,09:33:23.373,T,45.020,45.090,1,2,R,,486268,T,T,,0,,N
01/03/2006,09:33:23.374,T,45.020,45.090,1,3,R,,486270,T,T,,0,,N
01/03/2006,09:33:23.374,T,45.020,45.090,1,4,R,,486274,T,T,,2,,N
01/03/2006,09:33:23.377,T,45.020,45.090,1,5,R,,486287,T,T,,2,,N
01/03/2006,09:33:23.377,T,45.020,45.090,1,4,R,,486289,T,T,,2,,N
01/03/2006,09:33:23.427,P,44.970,45.130,1,1,R,,486308,P,P,,0,,N
01/03/2006,09:33:23.425,T,45.020,45.090,1,3,R,,486309,T,T,,2,,N
01/03/2006,09:33:23.469,T,45.020,45.090,1,2,R,,486347,T,T,,0,,N
01/03/2006,09:33:23.469,T,45.020,45.090,1,1,R,,486349,T,T,,0,,N
01/03/2006,09:33:23.519,T,45.020,45.090,1,2,R,,486382,T,T,,0,,N
01/03/2006,09:33:23.522,T,45.020,45.090,1,3,R,,486388,T,T,,0,,N
01/03/2006,09:33:23.528,T,45.020,45.090,1,4,R,,486400,T,T,,2,,N
01/03/2006,09:33:23.529,T,45.020,45.090,1,5,R,,486402,T,T,,2,,N
01/03/2006,09:33:23.568,T,45.020,45.090,1,4,R,,486452,T,T,,2,,N
01/03/2006,09:33:23.569,T,45.020,45.090,1,3,R,,486456,T,T,,2,,N
01/03/2006,09:33:23.569,T,45.020,45.090,1,2,R,,486459,T,T,,0,,N
01/03/2006,09:33:23.570,T,45.020,45.090,1,1,R,,486465,T,T,,0,,N
01/03/2006,09:33:23.668,T,45.020,45.090,1,2,R,,486514,T,T,,0,,N
01/03/2006,09:33:23.668,T,45.020,45.090,1,3,R,,486516,T,T,,0,,N
01/03/2006,09:33:23.672,T,45.020,45.090,1,4,R,,486528,T,T,,2,,N
01/03/2006,09:33:23.768,T,45.020,45.090,1,5,R,,486614,T,T,,2,,N
01/03/2006,09:33:23.821,T,45.020,45.090,1,6,R,,486675,T,T,,2,,N
01/03/2006,09:33:23.867,T,45.020,45.090,1,5,R,,486724,T,T,,2,,N
01/03/2006,09:33:23.868,T,45.020,45.090,1,4,R,,486725,T,T,,2,,N
01/03/2006,09:33:23.869,T,45.020,45.090,1,3,R,,486729,T,T,,2,,N
01/03/2006,09:33:23.871,T,45.020,45.090,1,2,R,,486733,T,T,,0,,N
01/03/2006,09:33:23.919,T,45.020,45.090,1,1,R,,486768,T,T,,0,,N
01/03/2006,09:33:23.921,T,45.020,45.090,1,2,R,,486778,T,T,,0,,N
01/03/2006,09:33:23.967,T,45.020,45.090,1,3,R,,486782,T,T,,0,,N
01/03/2006,09:33:23.957,C,44.980,45.090,1,3,R,,486787,C,C,,0,,N
01/03/2006,09:33:23.969,T,45.020,45.090,1,4,R,,486823,T,T,,2,,N
01/03/2006,09:33:24.019,T,45.020,45.090,1,5,R,,486824,T,T,,2,,N
01/03/2006,09:33:24.068,T,45.020,45.090,1,4,R,,486875,T,T,,2,,N
01/03/2006,09:33:24.069,T,45.020,45.090,1,3,R,,486883,T,T,,2,,N
01/03/2006,09:33:24.070,T,45.020,45.090,1,2,R,,486887,T,T,,0,,N
01/03/2006,09:33:24.071,T,45.020,45.090,1,1,R,,486890,T,T,,0,,N
01/03/2006,09:33:24.168,T,45.020,45.090,1,2,R,,487005,T,T,,0,,N
01/03/2006,09:33:24.174,T,45.020,45.090,1,3,R,,487024,T,T,,0,,N
01/03/2006,09:33:24.177,T,45.020,45.090,1,2,R,,487037,T,T,,0,,N
01/03/2006,09:33:24.225,T,45.020,45.090,1,3,R,,487134,T,T,,0,,N
01/03/2006,09:33:24.227,T,45.020,45.090,1,2,R,,487141,T,T,,0,,N
01/03/2006,09:33:24.228,T,45.020,45.090,1,3,R,,487145,T,T,,0,,N
01/03/2006,09:33:24.269,T,45.020,45.090,1,4,R,,487152,T,T,,2,,N
01/03/2006,09:33:24.270,T,45.020,45.090,1,3,R,,487154,T,T,,2,,N
01/03/2006,09:33:24.271,T,45.020,45.090,1,2,R,,487157,T,T,,0,,N
01/03/2006,09:33:24.319,T,45.020,45.090,1,3,R,,487216,T,T,,0,,N
01/03/2006,09:33:24.321,T,45.020,45.090,1,2,R,,487231,T,T,,0,,N
01/03/2006,09:33:24.418,T,45.020,45.090,1,3,R,,487291,T,T,,0,,N
01/03/2006,09:33:24.420,T,45.020,45.090,1,2,R,,487298,T,T,,0,,N
01/03/2006,09:33:24.421,T,45.020,45.090,1,3,R,,487302,T,T,,0,,N
01/03/2006,09:33:24.422,T,45.020,45.090,1,2,R,,487305,T,T,,0,,N
01/03/2006,09:33:24.427,T,45.020,45.090,1,3,R,,487313,T,T,,0,,N
01/03/2006,09:33:24.469,T,45.020,45.090,1,2,R,,487356,T,T,,0,,N
01/03/2006,09:33:24.469,T,45.020,45.090,1,3,R,,487357,T,T,,0,,N
01/03/2006,09:33:24.518,T,45.020,45.090,1,2,R,,487384,T,T,,0,,N
01/03/2006,09:33:24.519,T,45.020,45.090,1,3,R,,487387,T,T,,0,,N
01/03/2006,09:33:24.520,T,45.020,45.090,1,2,R,,487393,T,T,,0,,N
01/03/2006,09:33:24.521,T,45.020,45.090,1,1,R,,487394,T,T,,0,,N
01/03/2006,09:33:24.571,T,45.020,45.090,1,2,R,,487435,T,T,,0,,N
01/03/2006,09:33:24.619,T,45.020,45.090,1,3,R,,487470,T,T,,0,,N
01/03/2006,09:33:24.668,T,45.020,45.090,1,4,R,,487494,T,T,,2,,N
01/03/2006,09:33:24.668,T,45.020,45.090,1,3,R,,487497,T,T,,2,,N
01/03/2006,09:33:24.669,T,45.020,45.090,1,2,R,,487500,T,T,,0,,N
01/03/2006,09:33:24.721,T,45.020,45.090,1,3,R,,487535,T,T,,0,,N
01/03/2006,09:33:24.723,T,45.020,45.090,1,2,R,,487538,T,T,,0,,N
01/03/2006,09:33:24.768,T,45.020,45.090,1,3,R,,487560,T,T,,0,,N
01/03/2006,09:33:24.768,T,45.020,45.090,1,4,R,,487562,T,T,,2,,N
01/03/2006,09:33:24.770,T,45.020,45.090,1,3,R,,487565,T,T,,2,,N
01/03/2006,09:33:24.819,T,45.020,45.090,1,4,R,,487602,T,T,,2,,N
01/03/2006,09:33:24.820,T,45.020,45.090,1,3,R,,487604,T,T,,2,,N
01/03/2006,09:33:24.820,T,45.020,45.090,1,2,R,,487606,T,T,,0,,N
01/03/2006,09:33:24.871,T,45.020,45.090,1,1,R,,487617,T,T,,0,,N
01/03/2006,09:33:24.873,T,45.020,45.090,1,2,R,,487621,T,T,,0,,N
01/03/2006,09:33:24.874,T,45.020,45.090,1,3,R,,487623,T,T,,0,,N
01/03/2006,09:33:24.875,T,45.020,45.090,1,4,R,,487625,T,T,,2,,N
01/03/2006,09:33:24.919,T,45.020,45.090,1,3,R,,487655,T,T,,2,,N
01/03/2006,09:33:24.920,T,45.020,45.090,1,2,R,,487659,T,T,,0,,N
01/03/2006,09:33:24.921,T,45.020,45.090,1,1,R,,487663,T,T,,0,,N
01/03/2006,09:33:24.922,T,45.020,45.090,1,2,R,,487670,T,T,,0,,N
01/03/2006,09:33:24.926,T,45.020,45.090,1,3,R,,487680,T,T,,0,,N
01/03/2006,09:33:24.968,T,45.020,45.090,1,4,R,,487704,T,T,,2,,N
01/03/2006,09:33:24.970,T,45.020,45.090,1,5,R,,487709,T,T,,2,,N
01/03/2006,09:33:24.970,T,45.020,45.090,1,4,R,,487712,T,T,,2,,N
01/03/2006,09:33:24.972,T,45.020,45.090,1,3,R,,487717,T,T,,2,,N
01/03/2006,09:33:24.973,T,45.020,45.090,1,2,R,,487719,T,T,,0,,N
01/03/2006,09:33:24.974,T,45.020,45.090,1,1,R,,487722,T,T,,0,,N
01/03/2006,09:33:25.018,T,45.020,45.090,1,2,R,,487744,T,T,,0,,N
01/03/2006,09:33:25.021,T,45.020,45.090,1,3,R,,487752,T,T,,0,,N
01/03/2006,09:33:25.022,T,45.020,45.090,1,4,R,,487755,T,T,,2,,N
01/03/2006,09:33:25.069,T,45.020,45.090,1,5,R,,487803,T,T,,2,,N
01/03/2006,09:33:25.069,T,45.020,45.090,1,4,R,,487807,T,T,,2,,N
01/03/2006,09:33:25.071,T,45.020,45.090,1,3,R,,487820,T,T,,2,,N
01/03/2006,09:33:25.072,T,45.020,45.090,1,2,R,,487831,T,T,,0,,N
01/03/2006,09:33:25.073,T,45.020,45.090,1,1,R,,487836,T,T,,0,,N
01/03/2006,09:33:25.119,T,45.020,45.090,1,2,R,,487846,T,T,,0,,N
01/03/2006,09:33:25.120,T,45.020,45.090,1,1,R,,487848,T,T,,0,,N
01/03/2006,09:33:25.137,T,45.020,45.090,1,2,R,,487850,T,T,,0,,N
01/03/2006,09:33:25.170,T,45.020,45.090,1,3,R,,487893,T,T,,0,,N
01/03/2006,09:33:25.220,T,45.020,45.090,1,4,R,,487925,T,T,,2,,N
01/03/2006,09:33:25.233,T,45.020,45.090,1,3,R,,487936,T,T,,2,,N
01/03/2006,09:33:25.235,T,45.020,45.090,1,4,R,,487938,T,T,,2,,N
01/03/2006,09:33:25.272,T,45.020,45.090,1,3,R,,487952,T,T,,2,,N
01/03/2006,09:33:25.279,T,45.020,45.090,1,2,R,,487967,T,T,,0,,N
01/03/2006,09:33:25.319,T,45.020,45.090,1,1,R,,488008,T,T,,0,,N
01/03/2006,09:33:25.368,T,45.020,45.090,1,2,R,,488082,T,T,,0,,N
01/03/2006,09:33:25.369,T,45.020,45.090,1,3,R,,488083,T,T,,0,,N
01/03/2006,09:33:25.420,T,45.020,45.090,1,4,R,,488098,T,T,,2,,N
01/03/2006,09:33:25.421,T,45.020,45.090,1,3,R,,488101,T,T,,2,,N
01/03/2006,09:33:25.426,T,45.020,45.090,1,4,R,,488112,T,T,,2,,N
01/03/2006,09:33:25.428,T,45.020,45.090,1,3,R,,488121,T,T,,2,,N
01/03/2006,09:33:25.475,P,44.970,45.130,3,1,R,,488147,P,P,,0,,N
01/03/2006,09:33:25.470,T,45.020,45.090,1,2,R,,488156,T,T,,0,,N
01/03/2006,09:33:25.533,T,45.020,45.090,1,1,R,,488188,T,T,,0,,N
01/03/2006,09:33:25.537,T,45.020,45.090,1,2,R,,488203,T,T,,0,,N
01/03/2006,09:33:25.538,T,45.020,45.090,1,3,R,,488205,T,T,,0,,N
01/03/2006,09:33:25.621,T,45.020,45.090,1,4,R,,488248,T,T,,2,,N
01/03/2006,09:33:25.622,T,45.020,45.090,1,5,R,,488250,T,T,,2,,N
01/03/2006,09:33:25.623,T,45.020,45.090,1,4,R,,488253,T,T,,2,,N
01/03/2006,09:33:25.623,T,45.020,45.090,1,3,R,,488255,T,T,,2,,N
01/03/2006,09:33:25.671,T,45.020,45.090,1,2,R,,488310,T,T,,0,,N
01/03/2006,09:33:25.672,T,45.020,45.090,1,1,R,,488317,T,T,,0,,N
01/03/2006,09:33:25.722,T,45.020,45.090,1,2,R,,488374,T,T,,0,,N
01/03/2006,09:33:25.776,T,45.020,45.090,1,3,R,,488444,T,T,,0,,N
01/03/2006,09:33:25.820,T,45.020,45.090,1,4,R,,488449,T,T,,2,,N
01/03/2006,09:33:25.820,T,45.020,45.090,1,5,R,,488454,T,T,,2,,N
01/03/2006,09:33:25.825,T,45.020,45.090,1,4,R,,488464,T,T,,2,,N
01/03/2006,09:33:25.874,P,44.970,45.130,2,1,R,,488496,P,P,,0,,N
01/03/2006,09:33:25.870,T,45.020,45.090,1,3,R,,488519,T,T,,2,,N
01/03/2006,09:33:25.871,T,45.020,45.090,1,2,R,,488522,T,T,,0,,N
01/03/2006,09:33:25.922,T,45.020,45.090,1,1,R,,488566,T,T,,0,,N
01/03/2006,09:33:25.928,T,45.020,45.090,1,2,R,,488581,T,T,,0,,N
01/03/2006,09:33:26.020,T,45.020,45.090,1,1,R,,488660,T,T,,0,,N
01/03/2006,09:33:26.126,T,45.020,45.090,1,2,R,,488854,T,T,,0,,N
01/03/2006,09:33:26.182,T,45.020,45.090,1,3,R,,488887,T,T,,0,,N
01/03/2006,09:33:26.172,P,44.970,45.130,1,1,R,,488898,P,P,,0,,N
01/03/2006,09:33:26.187,T,45.020,45.090,1,4,R,,488906,T,T,,2,,N
01/03/2006,09:33:26.224,T,45.020,45.090,1,3,R,,488997,T,T,,2,,N
01/03/2006,09:33:26.235,T,45.020,45.090,1,2,R,,489002,T,T,,0,,N
01/03/2006,09:33:26.240,T,45.020,45.090,1,1,R,,489006,T,T,,0,,N
01/03/2006,09:33:26.373,T,45.020,45.090,1,2,R,,489183,T,T,,0,,N
01/03/2006,09:33:26.398,T,45.020,45.090,1,1,R,,489192,T,T,,0,,N
01/03/2006,09:33:26.422,T,45.020,45.090,1,2,R,,489200,T,T,,0,,N
01/03/2006,09:33:26.471,T,45.020,45.090,1,3,R,,489264,T,T,,0,,N
01/03/2006,09:33:26.517,T,45.020,45.090,1,4,R,,489304,T,T,,2,,N
01/03/2006,09:33:26.518,T,45.020,45.090,1,5,R,,489310,T,T,,2,,N
01/03/2006,09:33:26.521,T,45.020,45.090,1,4,R,,489324,T,T,,2,,N
01/03/2006,09:33:26.521,T,45.020,45.090,1,3,R,,489326,T,T,,2,,N
01/03/2006,09:33:26.521,T,45.020,45.090,1,2,R,,489329,T,T,,0,,N
01/03/2006,09:33:26.522,T,45.020,45.090,1,1,R,,489331,T,T,,0,,N
01/03/2006,09:33:26.569,T,45.020,45.090,1,2,R,,489393,T,T,,0,,N
01/03/2006,09:33:26.619,T,45.020,45.090,1,3,R,,489426,T,T,,0,,N
01/03/2006,09:33:26.626,T,45.020,45.090,1,4,R,,489428,T,T,,2,,N
01/03/2006,09:33:26.630,T,45.020,45.090,1,5,R,,489430,T,T,,2,,N
01/03/2006,09:33:26.631,T,45.020,45.090,1,4,R,,489431,T,T,,2,,N
01/03/2006,09:33:26.633,T,45.020,45.090,1,3,R,,489434,T,T,,2,,N
01/03/2006,09:33:26.634,T,45.020,45.090,1,2,R,,489436,T,T,,0,,N
01/03/2006,09:33:26.635,T,45.020,45.090,1,1,R,,489440,T,T,,0,,N
01/03/2006,09:33:26.723,T,45.020,45.090,1,2,R,,489491,T,T,,0,,N
01/03/2006,09:33:26.769,T,45.020,45.090,1,3,R,,489530,T,T,,0,,N
01/03/2006,09:33:26.770,T,45.020,45.090,1,2,R,,489533,T,T,,0,,N
01/03/2006,09:33:26.772,T,45.020,45.090,1,1,R,,489537,T,T,,0,,N
01/03/2006,09:33:26.773,T,45.020,45.090,1,2,R,,489541,T,T,,0,,N
01/03/2006,09:33:26.774,T,45.020,45.090,1,3,R,,489542,T,T,,0,,N
01/03/2006,09:33:26.819,T,45.020,45.090,1,4,R,,489571,T,T,,2,,N
01/03/2006,09:33:26.821,T,45.020,45.090,1,5,R,,489574,T,T,,2,,N
01/03/2006,09:33:26.822,T,45.020,45.090,1,4,R,,489577,T,T,,2,,N
01/03/2006,09:33:26.822,T,45.020,45.090,1,3,R,,489579,T,T,,2,,N
01/03/2006,09:33:26.823,T,45.020,45.090,1,2,R,,489580,T,T,,0,,N
01/03/2006,09:33:26.824,T,45.020,45.090,1,1,R,,489582,T,T,,0,,N
01/03/2006,09:33:26.869,T,45.020,45.090,1,2,R,,489632,T,T,,0,,N
01/03/2006,09:33:26.870,T,45.020,45.090,1,3,R,,489634,T,T,,0,,N
01/03/2006,09:33:26.871,T,45.020,45.090,1,4,R,,489636,T,T,,2,,N
01/03/2006,09:33:26.920,T,45.020,45.090,1,5,R,,489669,T,T,,2,,N
01/03/2006,09:33:26.921,T,45.020,45.090,1,4,R,,489670,T,T,,2,,N
01/03/2006,09:33:26.968,T,45.020,45.090,1,3,R,,489719,T,T,,2,,N
01/03/2006,09:33:26.969,T,45.020,45.090,1,2,R,,489722,T,T,,0,,N
01/03/2006,09:33:26.969,T,45.020,45.090,1,1,R,,489725,T,T,,0,,N
01/03/2006,09:33:27.071,T,45.020,45.090,1,2,R,,489834,T,T,,0,,N
01/03/2006,09:33:27.073,T,45.020,45.090,1,3,R,,489844,T,T,,0,,N
01/03/2006,09:33:27.074,T,45.020,45.090,1,2,R,,489847,T,T,,0,,N
01/03/2006,09:33:27.075,T,45.020,45.090,1,1,R,,489849,T,T,,0,,N
01/03/2006,09:33:27.117,T,45.020,45.090,1,2,R,,489854,T,T,,0,,N
01/03/2006,09:33:27.119,T,45.020,45.090,1,3,R,,489860,T,T,,0,,N
01/03/2006,09:33:27.120,T,45.020,45.090,1,4,R,,489865,T,T,,2,,N
01/03/2006,09:33:27.120,T,45.020,45.090,1,5,R,,489868,T,T,,2,,N
01/03/2006,09:33:27.122,T,45.020,45.090,1,4,R,,489872,T,T,,2,,N
01/03/2006,09:33:27.168,T,45.020,45.090,1,3,R,,489899,T,T,,2,,N
01/03/2006,09:33:27.169,T,45.020,45.090,1,2,R,,489900,T,T,,0,,N
01/03/2006,09:33:27.169,T,45.020,45.090,1,1,R,,489903,T,T,,0,,N
01/03/2006,09:33:27.219,T,45.020,45.090,1,2,R,,489948,T,T,,0,,N
01/03/2006,09:33:27.219,T,45.020,45.090,1,3,R,,489949,T,T,,0,,N
01/03/2006,09:33:27.220,T,45.020,45.090,1,4,R,,489950,T,T,,2,,N
01/03/2006,09:33:27.221,T,45.020,45.090,1,5,R,,489951,T,T,,2,,N
01/03/2006,09:33:27.222,T,45.020,45.090,1,4,R,,489952,T,T,,2,,N
01/03/2006,09:33:27.268,T,45.020,45.090,1,3,R,,489975,T,T,,2,,N
01/03/2006,09:33:27.270,T,45.020,45.090,1,2,R,,489984,T,T,,0,,N
01/03/2006,09:33:27.271,T,45.020,45.090,1,1,R,,489989,T,T,,0,,N
01/03/2006,09:33:27.272,T,45.020,45.090,1,2,R,,489992,T,T,,0,,N
01/03/2006,09:33:27.272,T,45.020,45.090,1,3,R,,489997,T,T,,0,,N
01/03/2006,09:33:27.273,T,45.020,45.090,1,4,R,,489999,T,T,,2,,N
01/03/2006,09:33:27.274,T,45.020,45.090,1,5,R,,490003,T,T,,2,,N
01/03/2006,09:33:27.319,T,45.020,45.090,1,4,R,,490008,T,T,,2,,N
01/03/2006,09:33:27.321,T,45.020,45.090,1,3,R,,490016,T,T,,2,,N
01/03/2006,09:33:27.321,T,45.020,45.090,1,2,R,,490019,T,T,,0,,N
01/03/2006,09:33:27.322,T,45.020,45.090,1,1,R,,490024,T,T,,0,,N
01/03/2006,09:33:27.372,T,45.020,45.090,1,2,R,,490054,T,T,,0,,N
01/03/2006,09:33:27.377,T,45.020,45.090,1,3,R,,490061,T,T,,0,,N
01/03/2006,09:33:27.379,T,45.020,45.090,1,4,R,,490074,T,T,,2,,N
01/03/2006,09:33:27.380,T,45.020,45.090,1,3,R,,490079,T,T,,2,,N
01/03/2006,09:33:27.380,T,45.020,45.090,1,4,R,,490084,T,T,,2,,N
01/03/2006,09:33:27.418,T,45.020,45.090,1,3,R,,490090,T,T,,2,,N
01/03/2006,09:33:27.419,T,45.020,45.090,1,2,R,,490095,T,T,,0,,N
01/03/2006,09:33:27.419,T,45.020,45.090,1,1,R,,490099,T,T,,0,,N
01/03/2006,09:33:27.423,T,45.020,45.090,1,2,R,,490110,T,T,,0,,N
01/03/2006,09:33:27.519,T,45.020,45.090,1,1,R,,490175,T,T,,0,,N
01/03/2006,09:33:27.519,T,45.020,45.090,1,2,R,,490177,T,T,,0,,N
01/03/2006,09:33:27.568,T,45.020,45.090,1,3,R,,490207,T,T,,0,,N
01/03/2006,09:33:27.569,T,45.020,45.090,1,4,R,,490211,T,T,,2,,N
01/03/2006,09:33:27.618,T,45.020,45.090,1,3,R,,490236,T,T,,2,,N
01/03/2006,09:33:27.620,T,45.020,45.090,1,2,R,,490242,T,T,,0,,N
01/03/2006,09:33:27.621,T,45.020,45.090,1,1,R,,490245,T,T,,0,,N
01/03/2006,09:33:27.669,T,45.020,45.090,1,2,R,,490283,T,T,,0,,N
01/03/2006,09:33:27.670,T,45.020,45.090,1,3,R,,490285,T,T,,0,,N
01/03/2006,09:33:27.720,T,45.020,45.090,1,2,R,,490329,T,T,,0,,N
01/03/2006,09:33:27.721,T,45.020,45.090,1,1,R,,490331,T,T,,0,,N
01/03/2006,09:33:27.769,T,45.020,45.090,1,2,R,,490348,T,T,,0,,N
01/03/2006,09:33:27.770,T,45.020,45.090,1,3,R,,490352,T,T,,0,,N
01/03/2006,09:33:27.818,T,45.020,45.090,1,4,R,,490390,T,T,,2,,N
01/03/2006,09:33:27.819,T,45.020,45.090,1,5,R,,490392,T,T,,2,,N
01/03/2006,09:33:27.820,T,45.020,45.090,1,4,R,,490393,T,T,,2,,N
01/03/2006,09:33:27.820,T,45.020,45.090,1,3,R,,490396,T,T,,2,,N
01/03/2006,09:33:27.919,T,45.020,45.090,1,2,R,,490452,T,T,,0,,N
01/03/2006,09:33:27.919,T,45.020,45.090,1,1,R,,490454,T,T,,0,,N
01/03/2006,09:33:27.971,P,44.970,45.130,2,1,R,,490516,P,P,,0,,N
01/03/2006,09:33:28.023,T,45.020,45.090,1,2,R,,490551,T,T,,0,,N
01/03/2006,09:33:28.024,T,45.020,45.090,1,3,R,,490552,T,T,,0,,N
01/03/2006,09:33:28.025,T,45.020,45.090,1,4,R,,490553,T,T,,2,,N
01/03/2006,09:33:28.026,T,45.020,45.090,1,5,R,,490554,T,T,,2,,N
01/03/2006,09:33:28.070,T,45.020,45.090,1,4,R,,490582,T,T,,2,,N
01/03/2006,09:33:28.071,T,45.020,45.090,1,3,R,,490589,T,T,,2,,N
01/03/2006,09:33:28.072,T,45.020,45.090,1,2,R,,490592,T,T,,0,,N
01/03/2006,09:33:28.076,T,45.020,45.090,1,1,R,,490600,T,T,,0,,N
01/03/2006,09:33:28.075,P,44.970,45.130,1,1,R,,490608,P,P,,0,,N
01/03/2006,09:33:28.120,T,45.020,45.090,1,2,R,,490641,T,T,,0,,N
01/03/2006,09:33:28.171,T,45.020,45.090,1,3,R,,490697,T,T,,0,,N
01/03/2006,09:33:28.219,T,45.020,45.090,1,4,R,,490733,T,T,,2,,N
01/03/2006,09:33:28.222,T,45.020,45.090,1,3,R,,490741,T,T,,2,,N
01/03/2006,09:33:28.268,T,45.020,45.090,1,2,R,,490754,T,T,,0,,N
01/03/2006,09:33:28.269,T,45.020,45.090,1,1,R,,490755,T,T,,0,,N
01/03/2006,09:33:28.273,T,45.020,45.090,1,2,R,,490773,T,T,,0,,N
01/03/2006,09:33:28.319,T,45.020,45.090,1,3,R,,490826,T,T,,0,,N
01/03/2006,09:33:28.320,T,45.020,45.090,1,4,R,,490830,T,T,,2,,N
01/03/2006,09:33:28.328,P,44.970,45.130,2,1,R,,490834,P,P,,0,,N
01/03/2006,09:33:28.368,T,45.020,45.090,1,5,R,,490875,T,T,,2,,N
01/03/2006,09:33:28.371,T,45.020,45.090,1,6,R,,490878,T,T,,2,,N
01/03/2006,09:33:28.376,T,45.020,45.090,1,5,R,,490880,T,T,,2,,N
01/03/2006,09:33:28.378,T,45.020,45.090,1,4,R,,490883,T,T,,2,,N
01/03/2006,09:33:28.375,P,44.970,45.130,1,1,R,,490887,P,P,,0,,N
01/03/2006,09:33:28.382,T,45.020,45.090,1,3,R,,490889,T,T,,2,,N
01/03/2006,09:33:28.420,T,45.020,45.090,1,2,R,,490934,T,T,,0,,N
01/03/2006,09:33:28.422,T,45.020,45.090,1,1,R,,490937,T,T,,0,,N
01/03/2006,09:33:28.468,T,45.020,45.090,1,2,R,,490959,T,T,,0,,N
01/03/2006,09:33:28.543,T,45.020,45.090,1,3,R,,491010,T,T,,0,,N
01/03/2006,09:33:28.550,T,45.020,45.090,1,2,R,,491011,T,T,,0,,N
01/03/2006,09:33:28.553,T,45.020,45.090,1,1,R,,491014,T,T,,0,,N
01/03/2006,09:33:28.568,T,45.020,45.090,1,2,R,,491017,T,T,,0,,N
01/03/2006,09:33:28.569,T,45.020,45.090,1,3,R,,491018,T,T,,0,,N
01/03/2006,09:33:28.570,T,45.020,45.090,1,4,R,,491019,T,T,,2,,N
01/03/2006,09:33:28.618,T,45.020,45.090,1,5,R,,491047,T,T,,2,,N
01/03/2006,09:33:28.619,T,45.020,45.090,1,6,R,,491049,T,T,,2,,N
01/03/2006,09:33:28.621,T,45.020,45.090,1,5,R,,491055,T,T,,2,,N
01/03/2006,09:33:28.621,T,45.020,45.090,1,4,R,,491057,T,T,,2,,N
01/03/2006,09:33:28.622,T,45.020,45.090,1,3,R,,491060,T,T,,2,,N
01/03/2006,09:33:28.622,T,45.020,45.090,1,2,R,,491062,T,T,,0,,N
01/03/2006,09:33:28.622,T,45.020,45.090,1,1,R,,491066,T,T,,0,,N
01/03/2006,09:33:28.719,T,45.020,45.090,1,2,R,,491147,T,T,,0,,N
01/03/2006,09:33:28.722,T,45.020,45.090,1,3,R,,491154,T,T,,0,,N
01/03/2006,09:33:28.725,T,45.020,45.090,1,4,R,,491156,T,T,,2,,N
01/03/2006,09:33:28.726,T,45.020,45.090,1,5,R,,491158,T,T,,2,,N
01/03/2006,09:33:28.767,T,45.020,45.090,1,6,R,,491162,T,T,,2,,N
01/03/2006,09:33:28.769,T,45.020,45.090,1,5,R,,491164,T,T,,2,,N
01/03/2006,09:33:28.770,T,45.020,45.090,1,4,R,,491167,T,T,,2,,N
01/03/2006,09:33:28.771,T,45.020,45.090,1,3,R,,491168,T,T,,2,,N
01/03/2006,09:33:28.819,T,45.020,45.090,1,2,R,,491210,T,T,,0,,N
01/03/2006,09:33:28.868,T,45.020,45.090,1,1,R,,491249,T,T,,0,,N
01/03/2006,09:33:28.968,T,45.020,45.090,1,2,R,,491310,T,T,,0,,N
01/03/2006,09:33:28.969,T,45.020,45.090,1,3,R,,491311,T,T,,0,,N
01/03/2006,09:33:29.018,T,45.020,45.090,1,4,R,,491351,T,T,,2,,N
01/03/2006,09:33:29.018,T,45.020,45.090,1,5,R,,491353,T,T,,2,,N
01/03/2006,09:33:29.068,T,45.020,45.090,1,4,R,,491394,T,T,,2,,N
01/03/2006,09:33:29.069,T,45.020,45.090,1,3,R,,491396,T,T,,2,,N
01/03/2006,09:33:29.169,T,45.020,45.090,1,4,R,,491470,T,T,,2,,N
01/03/2006,09:33:29.171,T,45.020,45.090,1,3,R,,491473,T,T,,2,,N
01/03/2006,09:33:29.171,T,45.020,45.090,1,2,R,,491475,T,T,,0,,N
01/03/2006,09:33:29.173,T,45.020,45.090,1,1,R,,491481,T,T,,0,,N
01/03/2006,09:33:29.173,T,45.020,45.090,1,2,R,,491484,T,T,,0,,N
01/03/2006,09:33:29.218,T,45.020,45.090,1,1,R,,491506,T,T,,0,,N
01/03/2006,09:33:29.271,T,45.020,45.090,1,2,R,,491536,T,T,,0,,N
01/03/2006,09:33:29.272,T,45.020,45.090,1,3,R,,491540,T,T,,0,,N
01/03/2006,09:33:29.273,T,45.020,45.090,1,4,R,,491547,T,T,,2,,N
01/03/2006,09:33:29.273,T,45.020,45.090,1,5,R,,491549,T,T,,2,,N
01/03/2006,09:33:29.274,T,45.020,45.090,1,4,R,,491551,T,T,,2,,N
01/03/2006,09:33:29.318,T,45.020,45.090,1,3,R,,491588,T,T,,2,,N
01/03/2006,09:33:29.319,T,45.020,45.090,1,2,R,,491589,T,T,,0,,N
01/03/2006,09:33:29.320,T,45.020,45.090,1,1,R,,491591,T,T,,0,,N
01/03/2006,09:33:29.322,T,45.020,45.090,1,2,R,,491598,T,T,,0,,N
01/03/2006,09:33:29.323,T,45.020,45.090,1,3,R,,491601,T,T,,0,,N
01/03/2006,09:33:29.371,T,45.020,45.090,1,2,R,,491610,T,T,,0,,N
01/03/2006,09:33:29.379,T,45.020,45.090,1,1,R,,491612,T,T,,0,,N
01/03/2006,09:33:29.379,T,45.020,45.090,1,2,R,,491641,T,T,,0,,N
01/03/2006,09:33:29.418,T,45.020,45.090,1,3,R,,491643,T,T,,0,,N
01/03/2006,09:33:29.418,T,45.020,45.090,1,4,R,,491644,T,T,,2,,N
01/03/2006,09:33:29.477,T,45.020,45.090,1,3,R,,491687,T,T,,2,,N
01/03/2006,09:33:29.477,T,45.020,45.090,1,2,R,,491692,T,T,,0,,N
01/03/2006,09:33:29.479,T,45.020,45.090,1,1,R,,491698,T,T,,0,,N
01/03/2006,09:33:29.480,T,45.020,45.090,1,2,R,,491702,T,T,,0,,N
01/03/2006,09:33:29.517,T,45.020,45.090,1,3,R,,491732,T,T,,0,,N
01/03/2006,09:33:29.568,T,45.020,45.090,1,4,R,,491761,T,T,,2,,N
01/03/2006,09:33:29.569,T,45.020,45.090,1,5,R,,491763,T,T,,2,,N
01/03/2006,09:33:29.570,T,45.020,45.090,1,4,R,,491766,T,T,,2,,N
01/03/2006,09:33:29.572,T,45.020,45.090,1,3,R,,491769,T,T,,2,,N
01/03/2006,09:33:29.573,T,45.020,45.090,1,2,R,,491772,T,T,,0,,N
01/03/2006,09:33:29.617,T,45.020,45.090,1,1,R,,491800,T,T,,0,,N
01/03/2006,09:33:29.620,T,45.020,45.090,1,2,R,,491806,T,T,,0,,N
01/03/2006,09:33:29.669,T,45.020,45.090,1,1,R,,491845,T,T,,0,,N
01/03/2006,09:33:29.670,T,45.020,45.090,1,2,R,,491850,T,T,,0,,N
01/03/2006,09:33:29.718,T,45.020,45.090,1,3,R,,491886,T,T,,0,,N
01/03/2006,09:33:29.719,T,45.020,45.090,1,4,R,,491888,T,T,,2,,N
01/03/2006,09:33:29.720,T,45.020,45.090,1,5,R,,491890,T,T,,2,,N
01/03/2006,09:33:29.720,T,45.020,45.090,1,4,R,,491892,T,T,,2,,N
01/03/2006,09:33:29.721,T,45.020,45.090,1,3,R,,491894,T,T,,2,,N
01/03/2006,09:33:29.722,T,45.020,45.090,1,2,R,,491895,T,T,,0,,N
01/03/2006,09:33:29.722,T,45.020,45.090,1,1,R,,491896,T,T,,0,,N
01/03/2006,09:33:29.769,T,45.020,45.090,1,2,R,,491921,T,T,,0,,N
01/03/2006,09:33:29.770,T,45.020,45.090,1,3,R,,491924,T,T,,0,,N
01/03/2006,09:33:29.772,T,45.020,45.090,1,4,R,,491931,T,T,,2,,N
01/03/2006,09:33:29.773,T,45.020,45.090,1,5,R,,491935,T,T,,2,,N
01/03/2006,09:33:29.818,T,45.020,45.090,1,6,R,,491939,T,T,,2,,N
01/03/2006,09:33:29.818,T,45.020,45.090,1,5,R,,491940,T,T,,2,,N
01/03/2006,09:33:29.819,T,45.020,45.090,1,4,R,,491941,T,T,,2,,N
01/03/2006,09:33:29.823,T,45.020,45.090,1,3,R,,491946,T,T,,2,,N
01/03/2006,09:33:29.824,T,45.020,45.090,1,2,R,,491948,T,T,,0,,N
01/03/2006,09:33:29.824,T,45.020,45.090,1,1,R,,491950,T,T,,0,,N
01/03/2006,09:33:29.868,T,45.020,45.090,1,2,R,,491993,T,T,,0,,N
01/03/2006,09:33:29.870,T,45.020,45.090,1,3,R,,492001,T,T,,0,,N
01/03/2006,09:33:29.917,T,45.020,45.090,1,4,R,,492024,T,T,,2,,N
01/03/2006,09:33:29.918,T,45.020,45.090,1,5,R,,492025,T,T,,2,,N
01/03/2006,09:33:29.918,T,45.020,45.090,1,4,R,,492027,T,T,,2,,N
01/03/2006,09:33:29.919,T,45.020,45.090,1,3,R,,492030,T,T,,2,,N
01/03/2006,09:33:29.919,T,45.020,45.090,1,2,R,,492033,T,T,,0,,N
01/03/2006,09:33:29.922,T,45.020,45.090,1,1,R,,492040,T,T,,0,,N
01/03/2006,09:33:29.969,T,45.020,45.090,1,2,R,,492082,T,T,,0,,N
01/03/2006,09:33:29.970,T,45.020,45.090,1,3,R,,492084,T,T,,0,,N
01/03/2006,09:33:29.972,T,45.020,45.090,1,4,R,,492093,T,T,,2,,N
01/03/2006,09:33:29.972,T,45.020,45.090,1,5,R,,492097,T,T,,2,,N
01/03/2006,09:33:29.973,T,45.020,45.090,1,6,R,,492104,T,T,,2,,N
01/03/2006,09:33:29.975,T,45.020,45.090,1,5,R,,492115,T,T,,2,,N
01/03/2006,09:33:29.976,T,45.020,45.090,1,4,R,,492118,T,T,,2,,N
01/03/2006,09:33:29.977,T,45.020,45.090,1,3,R,,492124,T,T,,2,,N
01/03/2006,09:33:30.018,T,45.020,45.090,1,4,R,,492134,T,T,,2,,N
01/03/2006,09:33:30.018,T,45.020,45.090,1,3,R,,492139,T,T,,2,,N
01/03/2006,09:33:30.019,T,45.020,45.090,1,2,R,,492144,T,T,,0,,N
01/03/2006,09:33:30.020,T,45.020,45.090,1,3,R,,492148,T,T,,0,,N
01/03/2006,09:33:30.023,T,45.020,45.090,1,4,R,,492152,T,T,,2,,N
01/03/2006,09:33:30.068,T,45.020,45.090,1,3,R,,492183,T,T,,2,,N
01/03/2006,09:33:30.068,T,45.020,45.090,1,2,R,,492186,T,T,,0,,N
01/03/2006,09:33:30.119,T,45.020,45.090,1,1,R,,492251,T,T,,0,,N
01/03/2006,09:33:30.171,T,45.020,45.090,1,2,R,,492293,T,T,,0,,N
01/03/2006,09:33:30.176,P,44.970,45.130,2,1,R,,492318,P,P,,0,,N
01/03/2006,09:33:30.269,T,45.020,45.090,1,3,R,,492369,T,T,,0,,N
01/03/2006,09:33:30.274,T,45.020,45.090,1,2,R,,492392,T,T,,0,,N
01/03/2006,09:33:30.278,T,45.020,45.090,1,3,R,,492405,T,T,,0,,N
01/03/2006,09:33:30.280,T,45.020,45.090,1,4,R,,492409,T,T,,2,,N
01/03/2006,09:33:30.280,T,45.020,45.090,1,5,R,,492410,T,T,,2,,N
01/03/2006,09:33:30.323,P,44.970,45.130,1,1,R,,492440,P,P,,0,,N
01/03/2006,09:33:30.324,T,45.020,45.090,1,4,R,,492473,T,T,,2,,N
01/03/2006,09:33:30.324,T,45.020,45.090,1,3,R,,492475,T,T,,2,,N
01/03/2006,09:33:30.325,T,45.020,45.090,1,2,R,,492477,T,T,,0,,N
01/03/2006,09:33:30.325,T,45.020,45.090,1,1,R,,492479,T,T,,0,,N
01/03/2006,09:33:30.326,T,45.020,45.090,1,2,R,,492480,T,T,,0,,N
01/03/2006,09:33:30.372,T,45.020,45.090,1,1,R,,492485,T,T,,0,,N
01/03/2006,09:33:30.419,T,45.020,45.090,1,2,R,,492545,T,T,,0,,N
01/03/2006,09:33:30.419,T,45.020,45.090,1,3,R,,492546,T,T,,0,,N
01/03/2006,09:33:30.422,T,45.020,45.090,1,2,R,,492555,T,T,,0,,N
01/03/2006,09:33:30.424,T,45.020,45.090,1,3,R,,492559,T,T,,0,,N
01/03/2006,09:33:30.469,T,45.020,45.090,1,2,R,,492632,T,T,,0,,N
01/03/2006,09:33:30.470,T,45.020,45.090,1,3,R,,492633,T,T,,0,,N
01/03/2006,09:33:30.471,T,45.020,45.090,1,4,R,,492635,T,T,,2,,N
01/03/2006,09:33:30.518,T,45.020,45.090,1,5,R,,492644,T,T,,2,,N
01/03/2006,09:33:30.519,T,45.020,45.090,1,4,R,,492648,T,T,,2,,N
01/03/2006,09:33:30.520,T,45.020,45.090,1,3,R,,492653,T,T,,2,,N
01/03/2006,09:33:30.520,T,45.020,45.090,1,2,R,,492655,T,T,,0,,N
01/03/2006,09:33:30.522,T,45.020,45.090,1,3,R,,492659,T,T,,0,,N
01/03/2006,09:33:30.522,T,45.020,45.090,1,2,R,,492661,T,T,,0,,N
01/03/2006,09:33:30.577,P,44.970,45.130,2,1,R,,492678,P,P,,0,,N
01/03/2006,09:33:30.567,T,45.020,45.090,1,3,R,,492721,T,T,,0,,N
01/03/2006,09:33:30.568,T,45.020,45.090,1,2,R,,492724,T,T,,0,,N
01/03/2006,09:33:30.569,T,45.020,45.090,1,3,R,,492728,T,T,,0,,N
01/03/2006,09:33:30.569,T,45.020,45.090,1,4,R,,492729,T,T,,2,,N
01/03/2006,09:33:30.570,T,45.020,45.090,1,3,R,,492730,T,T,,2,,N
01/03/2006,09:33:30.620,T,45.020,45.090,1,2,R,,492734,T,T,,0,,N
01/03/2006,09:33:30.621,T,45.020,45.090,1,3,R,,492736,T,T,,0,,N
01/03/2006,09:33:30.619,P,44.970,45.130,1,1,R,,492741,P,P,,0,,N
01/03/2006,09:33:30.622,T,45.020,45.090,1,2,R,,492742,T,T,,0,,N
01/03/2006,09:33:30.624,T,45.020,45.090,1,3,R,,492745,T,T,,0,,N
01/03/2006,09:33:30.667,T,45.020,45.090,1,4,R,,492798,T,T,,2,,N
01/03/2006,09:33:30.669,T,45.020,45.090,1,3,R,,492801,T,T,,2,,N
01/03/2006,09:33:30.670,T,45.020,45.090,1,2,R,,492804,T,T,,0,,N
01/03/2006,09:33:30.670,T,45.020,45.090,1,1,R,,492807,T,T,,0,,N
01/03/2006,09:33:30.719,T,45.020,45.090,1,2,R,,492845,T,T,,0,,N
01/03/2006,09:33:30.768,T,45.020,45.090,1,1,R,,492870,T,T,,0,,N
01/03/2006,09:33:30.772,T,45.020,45.090,1,2,R,,492885,T,T,,0,,N
01/03/2006,09:33:30.773,T,45.020,45.090,1,3,R,,492890,T,T,,0,,N
01/03/2006,09:33:30.819,T,45.020,45.090,1,4,R,,492915,T,T,,2,,N
01/03/2006,09:33:30.819,T,45.020,45.090,1,5,R,,492916,T,T,,2,,N
01/03/2006,09:33:30.820,T,45.020,45.090,1,4,R,,492919,T,T,,2,,N
01/03/2006,09:33:30.820,T,45.020,45.090,1,3,R,,492921,T,T,,2,,N
01/03/2006,09:33:30.823,T,45.020,45.090,1,2,R,,492929,T,T,,0,,N
01/03/2006,09:33:30.823,T,45.020,45.090,1,1,R,,492932,T,T,,0,,N
01/03/2006,09:33:30.871,T,45.020,45.090,1,2,R,,492940,T,T,,0,,N
01/03/2006,09:33:30.873,T,45.020,45.090,1,3,R,,492944,T,T,,0,,N
01/03/2006,09:33:30.874,T,45.020,45.090,1,4,R,,492945,T,T,,2,,N
01/03/2006,09:33:30.875,T,45.020,45.090,1,5,R,,492948,T,T,,2,,N
01/03/2006,09:33:30.875,T,45.020,45.090,1,6,R,,492950,T,T,,2,,N
01/03/2006,09:33:30.876,T,45.020,45.090,1,5,R,,492951,T,T,,2,,N
01/03/2006,09:33:30.877,T,45.020,45.090,1,4,R,,492953,T,T,,2,,N
01/03/2006,09:33:30.919,T,45.020,45.090,1,3,R,,492982,T,T,,2,,N
01/03/2006,09:33:30.920,T,45.020,45.090,1,2,R,,492984,T,T,,0,,N
01/03/2006,09:33:30.921,T,45.020,45.090,1,1,R,,492987,T,T,,0,,N
01/03/2006,09:33:30.969,T,45.020,45.090,1,2,R,,493032,T,T,,0,,N
01/03/2006,09:33:31.018,T,45.020,45.090,1,3,R,,493060,T,T,,0,,N
01/03/2006,09:33:31.018,T,45.020,45.090,1,4,R,,493062,T,T,,2,,N
01/03/2006,09:33:31.020,T,45.020,45.090,1,5,R,,493064,T,T,,2,,N
01/03/2006,09:33:31.069,T,45.020,45.090,1,6,R,,493105,T,T,,2,,N
01/03/2006,09:33:31.069,T,45.020,45.090,1,5,R,,493108,T,T,,2,,N
01/03/2006,09:33:31.070,T,45.020,45.090,1,4,R,,493111,T,T,,2,,N
01/03/2006,09:33:31.122,T,45.020,45.090,1,3,R,,493144,T,T,,2,,N
01/03/2006,09:33:31.122,T,45.020,45.090,1,2,R,,493147,T,T,,0,,N
01/03/2006,09:33:31.170,T,45.020,45.090,1,1,R,,493196,T,T,,0,,N
01/03/2006,09:33:31.175,T,45.020,45.090,1,2,R,,493208,T,T,,0,,N
01/03/2006,09:33:31.180,T,45.020,45.090,1,3,R,,493215,T,T,,0,,N
01/03/2006,09:33:31.181,T,45.020,45.090,1,4,R,,493218,T,T,,2,,N
01/03/2006,09:33:31.319,T,45.020,45.090,1,5,R,,493331,T,T,,2,,N
01/03/2006,09:33:31.320,T,45.020,45.090,1,4,R,,493333,T,T,,2,,N
01/03/2006,09:33:31.322,T,45.020,45.090,1,3,R,,493338,T,T,,2,,N
01/03/2006,09:33:31.322,T,45.020,45.090,1,2,R,,493341,T,T,,0,,N
01/03/2006,09:33:31.323,T,45.020,45.090,1,1,R,,493344,T,T,,0,,N
01/03/2006,09:33:31.371,T,45.020,45.090,1,2,R,,493394,T,T,,0,,N
01/03/2006,09:33:31.372,T,45.020,45.090,1,3,R,,493398,T,T,,0,,N
01/03/2006,09:33:31.374,T,45.020,45.090,1,4,R,,493405,T,T,,2,,N
01/03/2006,09:33:31.375,T,45.020,45.090,1,5,R,,493407,T,T,,2,,N
01/03/2006,09:33:31.418,T,45.020,45.090,1,6,R,,493460,T,T,,2,,N
01/03/2006,09:33:31.419,T,45.020,45.090,1,5,R,,493464,T,T,,2,,N
01/03/2006,09:33:31.419,T,45.020,45.090,1,4,R,,493467,T,T,,2,,N
01/03/2006,09:33:31.420,T,45.020,45.090,1,3,R,,493470,T,T,,2,,N
01/03/2006,09:33:31.422,T,45.020,45.090,1,2,R,,493473,T,T,,0,,N
01/03/2006,09:33:31.425,T,45.020,45.090,1,1,R,,493488,T,T,,0,,N
01/03/2006,09:33:31.428,T,45.020,45.090,1,2,R,,493498,T,T,,0,,N
01/03/2006,09:33:31.469,T,45.020,45.090,1,3,R,,493505,T,T,,0,,N
01/03/2006,09:33:31.473,T,45.020,45.090,1,4,R,,493508,T,T,,2,,N
01/03/2006,09:33:31.474,T,45.020,45.090,1,5,R,,493512,T,T,,2,,N
01/03/2006,09:33:31.475,T,45.020,45.090,1,6,R,,493515,T,T,,2,,N
01/03/2006,09:33:31.518,T,45.020,45.090,1,5,R,,493552,T,T,,2,,N
01/03/2006,09:33:31.518,T,45.020,45.090,1,4,R,,493556,T,T,,2,,N
01/03/2006,09:33:31.519,T,45.020,45.090,1,3,R,,493560,T,T,,2,,N
01/03/2006,09:33:31.519,T,45.020,45.090,1,2,R,,493564,T,T,,0,,N
01/03/2006,09:33:31.521,T,45.020,45.090,1,1,R,,493568,T,T,,0,,N
01/03/2006,09:33:32.329,P,44.970,45.130,2,1,R,,494241,P,P,,0,,N
01/03/2006,09:33:32.390,T,45.020,45.090,1,2,R,,494297,T,T,,0,,N
01/03/2006,09:33:32.418,T,45.020,45.090,1,3,R,,494301,T,T,,0,,N
01/03/2006,09:33:32.419,T,45.020,45.090,1,4,R,,494302,T,T,,2,,N
01/03/2006,09:33:32.419,T,45.020,45.090,1,5,R,,494304,T,T,,2,,N
01/03/2006,09:33:32.518,T,45.020,45.090,1,4,R,,494401,T,T,,2,,N
01/03/2006,09:33:32.519,T,45.020,45.090,1,3,R,,494403,T,T,,2,,N
01/03/2006,09:33:32.520,T,45.020,45.090,1,2,R,,494406,T,T,,0,,N
01/03/2006,09:33:32.521,T,45.020,45.090,1,3,R,,494410,T,T,,0,,N
01/03/2006,09:33:32.522,T,45.020,45.090,1,2,R,,494413,T,T,,0,,N
01/03/2006,09:33:32.673,P,44.970,45.130,3,1,R,,494507,P,P,,0,,N
01/03/2006,09:33:32.668,T,45.020,45.090,1,3,R,,494513,T,T,,0,,N
01/03/2006,09:33:32.669,T,45.020,45.090,1,2,R,,494514,T,T,,0,,N
01/03/2006,09:33:32.719,T,45.020,45.090,1,3,R,,494548,T,T,,0,,N
01/03/2006,09:33:32.720,T,45.020,45.090,1,4,R,,494549,T,T,,2,,N
01/03/2006,09:33:32.721,T,45.020,45.090,1,5,R,,494551,T,T,,2,,N
01/03/2006,09:33:32.770,T,45.020,45.090,1,4,R,,494588,T,T,,2,,N
01/03/2006,09:33:32.869,T,45.020,45.090,1,5,R,,494668,T,T,,2,,N
01/03/2006,09:33:32.869,T,45.020,45.090,1,4,R,,494670,T,T,,2,,N
01/03/2006,09:33:32.870,T,45.020,45.090,1,3,R,,494672,T,T,,2,,N
01/03/2006,09:33:32.918,T,45.020,45.090,1,2,R,,494711,T,T,,0,,N
01/03/2006,09:33:33.022,T,45.020,45.090,1,1,R,,494796,T,T,,0,,N
01/03/2006,09:33:33.120,T,45.020,45.090,1,2,R,,494909,T,T,,0,,N
01/03/2006,09:33:33.177,T,45.020,45.090,1,3,R,,494956,T,T,,0,,N
01/03/2006,09:33:33.179,T,45.020,45.090,1,2,R,,494959,T,T,,0,,N
01/03/2006,09:33:33.219,T,45.020,45.090,1,3,R,,494986,T,T,,0,,N
01/03/2006,09:33:33.225,T,45.020,45.090,1,4,R,,495001,T,T,,2,,N
01/03/2006,09:33:33.270,T,45.020,45.090,1,3,R,,495063,T,T,,2,,N
01/03/2006,09:33:33.271,T,45.020,45.090,1,4,R,,495065,T,T,,2,,N
01/03/2006,09:33:33.271,T,45.020,45.090,1,3,R,,495066,T,T,,2,,N
01/03/2006,09:33:33.275,T,45.020,45.090,1,4,R,,495086,T,T,,2,,N
01/03/2006,09:33:33.276,T,45.020,45.090,1,3,R,,495089,T,T,,2,,N
01/03/2006,09:33:33.422,T,45.020,45.090,1,2,R,,495188,T,T,,0,,N
01/03/2006,09:33:33.425,T,45.020,45.090,1,1,R,,495194,T,T,,0,,N
01/03/2006,09:33:33.470,T,45.020,45.090,1,2,R,,495243,T,T,,0,,N
01/03/2006,09:33:33.518,T,45.020,45.090,1,3,R,,495248,T,T,,0,,N
01/03/2006,09:33:33.520,T,45.020,45.090,1,4,R,,495253,T,T,,2,,N
01/03/2006,09:33:33.521,T,45.020,45.090,1,3,R,,495262,T,T,,2,,N
01/03/2006,09:33:33.569,T,45.020,45.090,1,2,R,,495288,T,T,,0,,N
01/03/2006,09:33:33.572,T,45.020,45.090,1,1,R,,495300,T,T,,0,,N
01/03/2006,09:33:33.574,T,45.020,45.090,1,2,R,,495312,T,T,,0,,N
01/03/2006,09:33:33.574,T,45.020,45.090,1,3,R,,495314,T,T,,0,,N
01/03/2006,09:33:33.622,T,45.020,45.090,1,4,R,,495347,T,T,,2,,N
01/03/2006,09:33:33.623,T,45.020,45.090,1,5,R,,495348,T,T,,2,,N
01/03/2006,09:33:33.624,T,45.020,45.090,1,6,R,,495351,T,T,,2,,N
01/03/2006,09:33:33.668,T,45.020,45.090,1,5,R,,495353,T,T,,2,,N
01/03/2006,09:33:33.669,T,45.020,45.090,1,4,R,,495355,T,T,,2,,N
01/03/2006,09:33:33.719,T,45.020,45.090,1,3,R,,495396,T,T,,2,,N
01/03/2006,09:33:33.720,T,45.020,45.090,1,2,R,,495398,T,T,,0,,N
01/03/2006,09:33:33.721,T,45.020,45.090,1,1,R,,495399,T,T,,0,,N
01/03/2006,09:33:33.723,T,45.020,45.090,1,2,R,,495406,T,T,,0,,N
01/03/2006,09:33:33.768,T,45.020,45.090,1,3,R,,495445,T,T,,0,,N
01/03/2006,09:33:33.769,T,45.020,45.090,1,4,R,,495447,T,T,,2,,N
01/03/2006,09:33:33.770,T,45.020,45.090,1,3,R,,495452,T,T,,2,,N
01/03/2006,09:33:33.770,T,45.020,45.090,1,2,R,,495453,T,T,,0,,N
01/03/2006,09:33:33.773,T,45.020,45.090,1,3,R,,495455,T,T,,0,,N
01/03/2006,09:33:33.819,T,45.020,45.090,1,2,R,,495490,T,T,,0,,N
01/03/2006,09:33:33.825,T,45.020,45.090,1,3,R,,495501,T,T,,0,,N
01/03/2006,09:33:33.868,T,45.020,45.090,1,2,R,,495539,T,T,,0,,N
01/03/2006,09:33:33.869,T,45.020,45.090,1,3,R,,495542,T,T,,0,,N
01/03/2006,09:33:33.870,T,45.020,45.090,1,4,R,,495547,T,T,,2,,N
01/03/2006,09:33:33.871,T,45.020,45.090,1,5,R,,495550,T,T,,2,,N
01/03/2006,09:33:33.872,T,45.020,45.090,1,4,R,,495552,T,T,,2,,N
01/03/2006,09:33:33.874,T,45.020,45.090,1,3,R,,495553,T,T,,2,,N
01/03/2006,09:33:33.880,T,45.020,45.090,1,4,R,,495558,T,T,,2,,N
01/03/2006,09:33:33.882,T,45.020,45.090,1,3,R,,495559,T,T,,2,,N
01/03/2006,09:33:33.919,T,45.020,45.090,1,2,R,,495561,T,T,,0,,N
01/03/2006,09:33:33.921,T,45.020,45.090,1,3,R,,495563,T,T,,0,,N
01/03/2006,09:33:33.922,T,45.020,45.090,1,2,R,,495564,T,T,,0,,N
01/03/2006,09:33:33.922,T,45.020,45.090,1,3,R,,495565,T,T,,0,,N
01/03/2006,09:33:33.968,T,45.020,45.090,1,2,R,,495619,T,T,,0,,N
01/03/2006,09:33:33.972,T,45.020,45.090,1,3,R,,495625,T,T,,0,,N
01/03/2006,09:33:33.974,T,45.020,45.090,1,2,R,,495629,T,T,,0,,N
01/03/2006,09:33:33.976,T,45.020,45.090,1,3,R,,495631,T,T,,0,,N
01/03/2006,09:33:33.977,T,45.020,45.090,1,4,R,,495634,T,T,,2,,N
01/03/2006,09:33:34.019,T,45.020,45.090,1,3,R,,495667,T,T,,2,,N
01/03/2006,09:33:34.022,T,45.020,45.090,1,4,R,,495675,T,T,,2,,N
01/03/2006,09:33:34.024,T,45.020,45.090,1,5,R,,495677,T,T,,2,,N
01/03/2006,09:33:34.025,T,45.020,45.090,1,4,R,,495678,T,T,,2,,N
01/03/2006,09:33:34.026,T,45.020,45.090,1,3,R,,495679,T,T,,2,,N
01/03/2006,09:33:34.073,T,45.020,45.090,1,4,R,,495730,T,T,,2,,N
01/03/2006,09:33:34.075,T,45.020,45.090,1,3,R,,495731,T,T,,2,,N
01/03/2006,09:33:34.077,T,45.020,45.090,1,2,R,,495736,T,T,,0,,N
01/03/2006,09:33:34.119,T,45.020,45.090,1,3,R,,495749,T,T,,0,,N
01/03/2006,09:33:34.120,T,45.020,45.090,1,2,R,,495756,T,T,,0,,N
01/03/2006,09:33:34.122,T,45.020,45.090,1,3,R,,495760,T,T,,0,,N
01/03/2006,09:33:34.122,T,45.020,45.090,1,2,R,,495762,T,T,,0,,N
01/03/2006,09:33:34.152,C,44.980,45.090,1,4,R,,495813,C,C,,2,,N
01/03/2006,09:33:34.321,T,45.020,45.090,1,3,R,,495940,T,T,,0,,N
01/03/2006,09:33:34.322,T,45.020,45.090,1,4,R,,495942,T,T,,0,,N
01/03/2006,09:33:34.323,T,45.020,45.090,1,3,R,,495944,T,T,,0,,N
01/03/2006,09:33:34.323,T,45.020,45.090,1,4,R,,495946,T,T,,0,,N
01/03/2006,09:33:34.368,T,45.020,45.090,1,3,R,,495987,T,T,,0,,N
01/03/2006,09:33:34.369,T,45.020,45.090,1,2,R,,495991,T,T,,0,,N
01/03/2006,09:33:34.372,T,45.020,45.090,1,1,R,,495997,T,T,,0,,N
01/03/2006,09:33:34.375,T,45.020,45.090,1,2,R,,496002,T,T,,0,,N
01/03/2006,09:33:34.420,T,45.020,45.090,1,3,R,,496048,T,T,,0,,N
01/03/2006,09:33:34.420,T,45.020,45.090,1,4,R,,496051,T,T,,0,,N
01/03/2006,09:33:34.421,T,45.020,45.090,1,5,R,,496055,T,T,,2,,N
01/03/2006,09:33:34.427,T,45.020,45.090,1,6,R,,496058,T,T,,2,,N
01/03/2006,09:33:34.467,T,45.020,45.090,1,5,R,,496059,T,T,,2,,N
01/03/2006,09:33:34.468,T,45.020,45.090,1,4,R,,496061,T,T,,2,,N
01/03/2006,09:33:34.469,T,45.020,45.090,1,3,R,,496062,T,T,,0,,N
01/03/2006,09:33:34.470,T,45.020,45.090,1,2,R,,496063,T,T,,0,,N
01/03/2006,09:33:34.519,T,45.020,45.090,1,1,R,,496097,T,T,,0,,N
01/03/2006,09:33:34.568,T,45.020,45.090,1,2,R,,496144,T,T,,0,,N
01/03/2006,09:33:34.569,T,45.020,45.090,1,3,R,,496145,T,T,,0,,N
01/03/2006,09:33:34.570,T,45.020,45.090,1,4,R,,496146,T,T,,0,,N
01/03/2006,09:33:34.570,T,45.020,45.090,1,5,R,,496148,T,T,,2,,N
01/03/2006,09:33:34.618,T,45.020,45.090,1,6,R,,496171,T,T,,2,,N
01/03/2006,09:33:34.621,T,45.020,45.090,1,5,R,,496175,T,T,,2,,N
01/03/2006,09:33:34.624,T,45.020,45.090,1,4,R,,496182,T,T,,2,,N
01/03/2006,09:33:34.669,T,45.020,45.090,1,3,R,,496220,T,T,,0,,N
01/03/2006,09:33:34.669,T,45.020,45.090,1,2,R,,496222,T,T,,0,,N
01/03/2006,09:33:34.670,T,45.020,45.090,1,1,R,,496227,T,T,,0,,N
01/03/2006,09:33:34.724,T,45.020,45.090,1,2,R,,496279,T,T,,0,,N
01/03/2006,09:33:34.722,P,44.970,45.090,3,1,R,,496287,P,P,,0,,N
01/03/2006,09:33:34.768,T,45.020,45.090,1,3,R,,496320,T,T,,0,,N
01/03/2006,09:33:34.769,T,45.020,45.090,1,4,R,,496322,T,T,,0,,N
01/03/2006,09:33:34.769,T,45.020,45.090,1,5,R,,496324,T,T,,2,,N
01/03/2006,09:33:34.769,P,44.970,45.090,3,2,R,,496335,P,P,,0,,N
01/03/2006,09:33:34.771,P,44.970,45.090,3,1,R,,496337,P,P,,0,,N
01/03/2006,09:33:34.818,T,45.020,45.090,1,4,R,,496355,T,T,,2,,N
01/03/2006,09:33:34.819,T,45.020,45.090,1,3,R,,496356,T,T,,0,,N
01/03/2006,09:33:34.820,T,45.020,45.090,1,2,R,,496357,T,T,,0,,N
01/03/2006,09:33:34.814,C,44.980,45.090,1,3,R,,496367,C,C,,2,,N
01/03/2006,09:33:34.823,P,44.970,45.090,3,1,R,,496371,P,P,,0,,N
01/03/2006,09:33:34.824,P,44.970,45.090,2,2,R,,496377,P,P,,0,,N
01/03/2006,09:33:34.867,T,45.020,45.090,1,1,R,,496409,T,T,,0,,N
01/03/2006,09:33:34.870,P,44.970,45.090,2,1,R,,496419,P,P,,0,,N
01/03/2006,09:33:34.872,P,44.970,45.090,2,2,R,,496423,P,P,,0,,N
01/03/2006,09:33:34.920,P,44.970,45.090,2,1,R,,496455,P,P,,0,,N
01/03/2006,09:33:34.978,P,44.970,45.090,2,4,R,,496482,P,P,,2,,N
01/03/2006,09:33:35.020,P,44.970,45.090,2,4,R,,496526,P,P,,0,,N
01/03/2006,09:33:35.076,P,44.970,45.090,2,2,R,,496574,P,P,,2,,N
01/03/2006,09:33:35.080,P,44.970,45.090,2,2,R,,496596,P,P,,0,,N
01/03/2006,09:33:35.080,P,44.970,45.090,2,2,R,,496610,P,P,,0,,N
01/03/2006,09:33:35.122,P,44.970,45.090,2,4,R,,496622,P,P,,2,,N
01/03/2006,09:33:35.118,T,45.020,45.090,1,2,R,,496625,T,T,,0,,N
01/03/2006,09:33:35.123,P,44.970,45.090,1,3,R,,496631,P,P,,2,,N
01/03/2006,09:33:35.124,P,44.970,45.090,1,1,R,,496637,P,P,,0,,N
01/03/2006,09:33:35.126,P,44.970,45.090,1,3,R,,496652,P,P,,0,,N
01/03/2006,09:33:35.169,T,45.020,45.090,1,3,R,,496695,T,T,,0,,N
01/03/2006,09:33:35.170,T,45.020,45.090,1,4,R,,496699,T,T,,2,,N
01/03/2006,09:33:35.182,P,44.970,45.090,1,1,R,,496714,P,P,,0,,N
01/03/2006,09:33:35.185,P,44.970,45.090,1,1,R,,496716,P,P,,0,,N
01/03/2006,09:33:35.220,P,44.970,45.090,1,3,R,,496717,P,P,,0,,N
01/03/2006,09:33:35.221,P,44.970,45.090,1,2,R,,496719,P,P,,0,,N
01/03/2006,09:33:35.221,T,45.020,45.090,1,3,R,,496751,T,T,,2,,N
01/03/2006,09:33:35.278,P,44.970,45.090,1,2,R,,496796,P,P,,0,,N
01/03/2006,09:33:35.281,P,44.970,45.090,1,1,R,,496817,P,P,,0,,N
01/03/2006,09:33:35.288,P,44.980,45.090,1,1,R,,496837,P,P,,0,,N
01/03/2006,09:33:35.277,T,45.020,45.090,1,2,R,,496846,T,T,,0,,N
01/03/2006,09:33:35.281,T,45.020,45.090,1,1,R,,496849,T,T,,0,,N
01/03/2006,09:33:35.836,C,44.980,45.080,3,3,R,,497563,C,C,,2,,N
01/03/2006,09:33:37.330,P,44.980,45.090,2,1,R,,499442,P,P,,0,,N
01/03/2006,09:33:37.382,P,44.980,45.090,3,1,R,,499478,P,P,,0,,N
01/03/2006,09:33:38.746,C,44.990,45.080,1,3,R,,501198,C,C,,0,,N
01/03/2006,09:33:46.520,P,44.980,45.090,3,2,R,,509097,P,P,,0,,N
01/03/2006,09:33:46.523,P,44.980,45.090,3,1,R,,509110,P,P,,0,,N
01/03/2006,09:33:46.575,P,44.980,45.090,3,2,R,,509151,P,P,,0,,N
01/03/2006,09:33:46.623,P,44.980,45.090,3,1,R,,509200,P,P,,0,,N
01/03/2006,09:33:46.627,P,44.980,45.090,3,2,R,,509205,P,P,,0,,N
01/03/2006,09:33:46.674,P,44.980,45.090,3,1,R,,509238,P,P,,0,,N
01/03/2006,09:33:46.720,P,44.980,45.090,3,2,R,,509272,P,P,,0,,N
01/03/2006,09:33:46.722,P,44.980,45.090,3,1,R,,509279,P,P,,0,,N
01/03/2006,09:33:46.779,P,44.980,45.090,3,2,R,,509315,P,P,,0,,N
01/03/2006,09:33:46.821,P,44.980,45.090,3,1,R,,509323,P,P,,0,,N
01/03/2006,09:33:46.873,P,44.980,45.090,3,2,R,,509397,P,P,,0,,N
01/03/2006,09:33:46.920,P,44.980,45.090,3,1,R,,509398,P,P,,0,,N
01/03/2006,09:33:46.972,P,44.980,45.090,3,2,R,,509479,P,P,,0,,N
01/03/2006,09:33:46.974,P,44.980,45.090,3,1,R,,509480,P,P,,0,,N
01/03/2006,09:33:47.020,P,44.980,45.090,3,2,R,,509484,P,P,,0,,N
01/03/2006,09:33:47.023,P,44.980,45.090,3,1,R,,509488,P,P,,0,,N
01/03/2006,09:33:47.075,P,44.980,45.090,3,2,R,,509520,P,P,,0,,N
01/03/2006,09:33:47.121,P,44.980,45.090,3,1,R,,509574,P,P,,0,,N
01/03/2006,09:33:47.123,P,44.980,45.090,3,2,R,,509575,P,P,,0,,N
01/03/2006,09:33:47.170,P,44.980,45.090,3,1,R,,509637,P,P,,0,,N
01/03/2006,09:33:47.222,P,44.980,45.090,3,2,R,,509683,P,P,,0,,N
01/03/2006,09:33:47.226,P,44.980,45.090,3,1,R,,509698,P,P,,0,,N
01/03/2006,09:33:47.276,P,44.980,45.090,3,2,R,,509749,P,P,,0,,N
01/03/2006,09:33:47.311,C,44.990,45.090,1,4,R,,509767,C,C,,2,,N
01/03/2006,09:33:47.321,P,44.980,45.090,3,1,R,,509786,P,P,,0,,N
01/03/2006,09:33:47.322,P,44.980,45.090,3,2,R,,509795,P,P,,0,,N
01/03/2006,09:33:47.373,P,44.980,45.090,3,1,R,,509802,P,P,,0,,N
01/03/2006,09:33:47.376,P,44.980,45.090,3,2,R,,509817,P,P,,0,,N
01/03/2006,09:33:47.421,P,44.980,45.090,3,1,R,,509850,P,P,,0,,N
01/03/2006,09:33:47.422,T,45.020,45.110,1,1,R,,509867,T,T,,0,,N
01/03/2006,09:33:47.471,P,44.980,45.090,3,2,R,,509877,P,P,,0,,N
01/03/2006,09:33:47.473,T,45.020,45.090,1,1,R,,509904,T,T,,0,,N
01/03/2006,09:33:47.522,P,44.980,45.090,3,1,R,,509918,P,P,,0,,N
01/03/2006,09:33:47.574,P,44.980,45.090,3,2,R,,509960,P,P,,0,,N
01/03/2006,09:33:47.576,P,44.980,45.090,3,1,R,,509967,P,P,,0,,N
01/03/2006,09:33:47.578,P,44.980,45.090,3,2,R,,509981,P,P,,0,,N
01/03/2006,09:33:47.621,P,44.980,45.090,3,1,R,,510029,P,P,,0,,N
01/03/2006,09:33:47.623,P,44.980,45.090,3,2,R,,510031,P,P,,0,,N
01/03/2006,09:33:47.625,P,44.980,45.090,3,1,R,,510039,P,P,,0,,N
01/03/2006,09:33:47.675,P,44.980,45.090,3,1,R,,510050,P,P,,0,,N
01/03/2006,09:33:47.722,P,44.980,45.090,3,2,R,,510099,P,P,,0,,N
01/03/2006,09:33:47.725,P,44.980,45.090,3,1,R,,510108,P,P,,0,,N
01/03/2006,09:33:47.774,P,44.980,45.090,3,2,R,,510170,P,P,,0,,N
01/03/2006,09:33:47.821,P,44.980,45.090,3,1,R,,510217,P,P,,0,,N
01/03/2006,09:33:47.825,P,44.980,45.090,3,2,R,,510227,P,P,,0,,N
01/03/2006,09:33:47.874,P,44.980,45.090,3,1,R,,510242,P,P,,0,,N
01/03/2006,09:33:47.879,P,44.980,45.090,3,2,R,,510273,P,P,,0,,N
01/03/2006,09:33:47.976,P,44.980,45.090,3,1,R,,510310,P,P,,0,,N
01/03/2006,09:33:48.021,P,44.980,45.090,3,1,R,,510368,P,P,,0,,N
01/03/2006,09:33:48.076,P,44.980,45.090,3,2,R,,510420,P,P,,0,,N
01/03/2006,09:33:48.080,P,44.980,45.090,3,1,R,,510428,P,P,,0,,N
01/03/2006,09:33:48.126,P,44.980,45.090,3,2,R,,510483,P,P,,0,,N
01/03/2006,09:33:48.138,P,44.980,45.090,3,1,R,,510500,P,P,,0,,N
01/03/2006,09:33:48.186,P,44.980,45.090,3,2,R,,510539,P,P,,0,,N
01/03/2006,09:33:48.221,P,44.980,45.090,3,1,R,,510620,P,P,,0,,N
01/03/2006,09:33:48.226,P,44.980,45.090,3,2,R,,510647,P,P,,0,,N
01/03/2006,09:33:48.278,P,44.980,45.090,3,1,R,,510668,P,P,,0,,N
01/03/2006,09:33:48.323,P,44.980,45.090,3,2,R,,510738,P,P,,0,,N
01/03/2006,09:33:48.378,P,44.980,45.080,3,2,R,,510818,P,P,,2,,N
01/03/2006,09:33:49.434,A,45.020,45.080,2,2,R,,512140,A,A,,0,,N
01/03/2006,09:33:54.018,T,45.010,45.090,1,1,R,,516985,T,T,,0,,N
01/03/2006,09:33:54.120,P,44.980,45.080,3,3,R,,517098,P,P,,2,,N
01/03/2006,09:33:54.123,P,44.980,45.080,3,3,R,,517106,P,P,,0,,N
01/03/2006,09:33:54.175,P,44.980,45.080,3,2,R,,517118,P,P,,2,,N
01/03/2006,09:33:54.176,P,44.980,45.080,3,3,R,,517128,P,P,,2,,N
01/03/2006,09:33:54.177,P,44.980,45.080,3,4,R,,517136,P,P,,2,,N
01/03/2006,09:33:54.179,P,44.980,45.080,3,3,R,,517148,P,P,,2,,N
01/03/2006,09:33:54.180,P,44.980,45.080,3,2,R,,517156,P,P,,2,,N
01/03/2006,09:33:54.222,P,44.980,45.080,3,3,R,,517201,P,P,,2,,N
01/03/2006,09:33:54.276,P,44.980,45.080,3,4,R,,517227,P,P,,2,,N
01/03/2006,09:33:54.277,P,44.980,45.080,3,3,R,,517233,P,P,,2,,N
01/03/2006,09:33:54.279,P,44.980,45.080,3,2,R,,517247,P,P,,2,,N
01/03/2006,09:33:54.320,P,44.980,45.080,3,3,R,,517253,P,P,,2,,N
01/03/2006,09:33:54.375,P,44.980,45.080,3,4,R,,517307,P,P,,2,,N
01/03/2006,09:33:54.377,P,44.980,45.080,2,2,R,,517312,P,P,,2,,N
01/03/2006,09:33:54.420,P,44.980,45.080,2,4,R,,517397,P,P,,2,,N
01/03/2006,09:33:54.424,P,44.980,45.080,2,2,R,,517410,P,P,,2,,N
01/03/2006,09:33:54.475,P,44.980,45.080,2,4,R,,517444,P,P,,2,,N
01/03/2006,09:33:54.479,P,44.980,45.080,2,2,R,,517451,P,P,,2,,N
01/03/2006,09:33:54.573,P,44.980,45.080,2,4,R,,517557,P,P,,2,,N
01/03/2006,09:33:54.574,P,44.980,45.080,2,2,R,,517585,P,P,,2,,N
01/03/2006,09:33:54.620,P,44.980,45.080,2,2,R,,517592,P,P,,0,,N
01/03/2006,09:33:54.621,P,45.020,45.080,1,3,R,,517601,P,P,,2,,N
01/03/2006,09:33:54.623,P,45.020,45.080,1,2,R,,517613,P,P,,2,,N
01/03/2006,09:33:54.860,A,45.010,45.080,2,2,R,,517813,A,A,,2,,N
01/03/2006,09:33:55.573,C,44.990,45.090,3,4,R,,518488,C,C,,0,,N
01/03/2006,09:33:55.862,A,45.020,45.080,2,2,R,,518734,A,A,,2,,N
01/03/2006,09:34:00.127,P,45.020,45.080,1,3,R,,522821,P,P,,2,,N
01/03/2006,09:34:00.135,P,45.020,45.080,1,2,R,,522850,P,P,,2,,N
01/03/2006,09:34:00.175,P,45.020,45.080,1,3,R,,522869,P,P,,2,,N
01/03/2006,09:34:00.177,P,45.020,45.080,1,2,R,,522880,P,P,,2,,N
01/03/2006,09:34:00.229,P,45.020,45.080,1,3,R,,522971,P,P,,2,,N
01/03/2006,09:34:00.276,P,45.020,45.080,1,2,R,,522982,P,P,,2,,N
01/03/2006,09:34:00.278,P,45.020,45.080,1,3,R,,522986,P,P,,2,,N
01/03/2006,09:34:00.326,P,45.020,45.080,1,2,R,,523070,P,P,,2,,N
01/03/2006,09:34:00.377,P,45.020,45.080,1,3,R,,523145,P,P,,2,,N
01/03/2006,09:34:00.425,P,45.020,45.080,1,2,R,,523217,P,P,,2,,N
01/03/2006,09:34:00.473,P,45.020,45.080,1,3,R,,523243,P,P,,2,,N
01/03/2006,09:34:00.575,P,45.020,45.080,1,2,R,,523381,P,P,,2,,N
01/03/2006,09:34:00.623,P,45.020,45.080,1,3,R,,523395,P,P,,2,,N
01/03/2006,09:34:00.625,P,45.020,45.080,1,2,R,,523412,P,P,,2,,N
01/03/2006,09:34:00.678,P,45.020,45.080,1,3,R,,523489,P,P,,2,,N
01/03/2006,09:34:00.681,P,45.020,45.080,1,2,R,,523506,P,P,,2,,N
01/03/2006,09:34:00.729,P,45.020,45.080,1,3,R,,523520,P,P,,2,,N
01/03/2006,09:34:00.824,P,44.980,45.080,2,2,R,,523606,P,P,,2,,N
01/03/2006,09:34:00.826,P,44.980,45.080,3,2,R,,523612,P,P,,0,,N
01/03/2006,09:34:00.873,P,44.980,45.080,3,4,R,,523621,P,P,,2,,N
01/03/2006,09:34:00.875,P,44.980,45.080,1,3,R,,523631,P,P,,2,,N
01/03/2006,09:34:00.922,P,44.980,45.080,1,2,R,,523707,P,P,,2,,N
01/03/2006,09:34:00.971,P,44.980,45.080,1,4,R,,523733,P,P,,2,,N
01/03/2006,09:34:01.023,P,44.980,45.080,1,2,R,,523766,P,P,,2,,N
01/03/2006,09:34:01.080,P,44.980,45.080,1,4,R,,523866,P,P,,2,,N
01/03/2006,09:34:01.084,P,44.980,45.080,1,2,R,,523875,P,P,,2,,N
01/03/2006,09:34:01.085,P,44.980,45.080,1,4,R,,523881,P,P,,2,,N
01/03/2006,09:34:01.126,P,44.980,45.080,1,3,R,,523889,P,P,,2,,N
01/03/2006,09:34:01.150,P,44.980,45.080,1,2,R,,523937,P,P,,2,,N
01/03/2006,09:34:01.159,P,44.980,45.080,1,3,R,,523949,P,P,,2,,N
01/03/2006,09:34:01.173,P,44.980,45.080,1,4,R,,523958,P,P,,2,,N
01/03/2006,09:34:01.175,P,44.980,45.080,1,3,R,,523971,P,P,,2,,N
01/03/2006,09:34:01.177,P,44.980,45.080,1,2,R,,523999,P,P,,2,,N
01/03/2006,09:34:01.179,P,44.980,45.080,1,3,R,,524011,P,P,,2,,N
01/03/2006,09:34:01.225,P,44.980,45.080,1,3,R,,524022,P,P,,0,,N
01/03/2006,09:34:01.228,P,44.980,45.080,1,2,R,,524035,P,P,,2,,N
01/03/2006,09:34:01.229,P,44.980,45.080,1,3,R,,524039,P,P,,2,,N
01/03/2006,09:34:01.275,P,44.980,45.080,1,2,R,,524088,P,P,,2,,N
01/03/2006,09:34:01.279,P,44.980,45.080,1,4,R,,524101,P,P,,2,,N
01/03/2006,09:34:01.328,P,44.980,45.080,1,2,R,,524142,P,P,,2,,N
01/03/2006,09:34:01.372,P,44.980,45.080,1,4,R,,524151,P,P,,2,,N
01/03/2006,09:34:01.375,P,44.980,45.080,1,2,R,,524173,P,P,,2,,N
01/03/2006,09:34:01.377,P,44.980,45.080,1,3,R,,524186,P,P,,2,,N
01/03/2006,09:34:01.421,T,45.010,45.080,1,4,R,,524228,T,T,,2,,N
01/03/2006,09:34:01.430,P,44.980,45.080,1,4,R,,524247,P,P,,0,,N
01/03/2006,09:34:01.449,P,44.980,45.080,1,2,R,,524309,P,P,,0,,N
01/03/2006,09:34:01.451,P,44.980,45.080,1,3,R,,524314,P,P,,0,,N
01/03/2006,09:34:01.453,P,44.980,45.080,1,3,R,,524317,P,P,,0,,N
01/03/2006,09:34:01.473,P,44.980,45.070,1,1,R,,524321,P,P,,2,,N
01/03/2006,09:34:01.475,P,44.980,45.080,1,3,R,,524327,P,P,,2,,N
01/03/2006,09:34:01.476,P,44.980,45.080,1,3,R,,524330,P,P,,0,,N
01/03/2006,09:34:01.478,P,44.980,45.070,1,2,R,,524347,P,P,,2,,N
01/03/2006,09:34:01.524,P,44.980,45.070,1,1,R,,524360,P,P,,2,,N
01/03/2006,09:34:01.525,P,44.980,45.070,1,3,R,,524371,P,P,,2,,N
01/03/2006,09:34:01.527,P,44.980,45.070,1,2,R,,524378,P,P,,2,,N
01/03/2006,09:34:01.574,P,44.980,45.070,1,1,R,,524420,P,P,,2,,N
01/03/2006,09:34:01.577,P,44.980,45.080,1,2,R,,524425,P,P,,2,,N
01/03/2006,09:34:01.579,P,44.980,45.070,1,3,R,,524432,P,P,,2,,N
01/03/2006,09:34:01.580,P,44.980,45.080,1,2,R,,524439,P,P,,2,,N
01/03/2006,09:34:01.622,P,44.980,45.070,1,2,R,,524445,P,P,,2,,N
01/03/2006,09:34:01.625,P,44.980,45.070,1,1,R,,524449,P,P,,2,,N
01/03/2006,09:34:01.626,P,44.980,45.080,1,3,R,,524454,P,P,,2,,N
01/03/2006,09:34:01.629,P,44.980,45.080,1,2,R,,524462,P,P,,0,,N
01/03/2006,09:34:01.672,P,44.980,45.070,1,1,R,,524505,P,P,,2,,N
01/03/2006,09:34:01.675,P,44.980,45.070,1,3,R,,524509,P,P,,2,,N
01/03/2006,09:34:01.702,A,45.010,45.080,2,2,R,,524525,A,A,,2,,N
01/03/2006,09:34:01.723,P,44.980,45.070,1,2,R,,524544,P,P,,2,,N
01/03/2006,09:34:01.746,C,44.950,45.090,1,4,R,,524556,C,C,,0,,N
01/03/2006,09:34:01.822,P,44.980,45.070,1,2,R,,524608,P,P,,0,,N
01/03/2006,09:34:01.870,P,44.980,45.070,1,1,R,,524648,P,P,,2,,N
01/03/2006,09:34:01.923,P,44.980,45.080,1,2,R,,524698,P,P,,2,,N
01/03/2006,09:34:01.924,P,44.980,45.070,1,1,R,,524703,P,P,,2,,N
01/03/2006,09:34:01.924,P,44.980,45.070,1,3,R,,524708,P,P,,2,,N
01/03/2006,09:34:01.927,P,44.980,45.070,1,2,R,,524714,P,P,,2,,N
01/03/2006,09:34:01.973,P,44.980,45.070,1,3,R,,524744,P,P,,2,,N
01/03/2006,09:34:01.975,P,44.980,45.070,1,1,R,,524749,P,P,,2,,N
01/03/2006,09:34:02.022,P,44.980,45.070,1,1,R,,524764,P,P,,0,,N
01/03/2006,09:34:02.027,P,44.980,45.070,1,2,R,,524777,P,P,,2,,N
01/03/2006,09:34:02.105,P,44.980,45.070,1,3,R,,524900,P,P,,2,,N
01/03/2006,09:34:02.106,P,44.980,45.070,1,3,R,,524908,P,P,,0,,N
01/03/2006,09:34:02.108,P,44.980,45.070,1,2,R,,524911,P,P,,2,,N
01/03/2006,09:34:02.123,P,44.980,45.070,1,1,R,,524913,P,P,,2,,N
01/03/2006,09:34:02.173,P,44.980,45.070,1,1,R,,524915,P,P,,0,,N
01/03/2006,09:34:02.176,P,44.980,45.060,1,2,R,,524931,P,P,,2,,N
01/03/2006,09:34:02.516,A,45.010,45.070,2,2,R,,525239,A,A,,0,,N
01/03/2006,09:34:03.241,A,45.010,45.060,2,2,R,,525821,A,A,,0,,N
01/03/2006,09:34:05.521,C,44.950,45.090,3,4,R,,527679,C,C,,0,,N
01/03/2006,09:34:05.522,C,44.950,45.100,3,10,R,,527683,C,C,,0,,N
01/03/2006,09:34:06.535,P,45.010,45.060,1,2,R,,528971,P,P,,2,,N
01/03/2006,09:34:08.217,C,44.950,45.100,2,10,R,,530603,C,C,,0,,N
01/03/2006,09:34:15.821,P,44.980,45.060,1,2,R,,538276,P,P,,0,,N
01/03/2006,09:34:17.072,C,44.950,45.100,1,10,R,,539686,C,C,,0,,N
01/03/2006,09:34:24.323,P,44.980,45.090,1,1,R,,547033,P,P,,0,,N
01/03/2006,09:34:24.373,T,45.010,45.080,1,5,R,,547061,T,T,,0,,N
01/03/2006,09:34:24.383,T,45.010,45.080,1,6,R,,547077,T,T,,0,,N
01/03/2006,09:34:24.422,T,45.010,45.080,1,7,R,,547131,T,T,,0,,N
01/03/2006,09:34:24.423,T,45.010,45.080,1,8,R,,547133,T,T,,0,,N
01/03/2006,09:34:24.424,T,45.010,45.080,1,9,R,,547134,T,T,,0,,N
01/03/2006,09:34:24.521,T,45.010,45.080,1,10,R,,547182,T,T,,0,,N
01/03/2006,09:34:24.568,T,45.010,45.080,1,9,R,,547215,T,T,,0,,N
01/03/2006,09:34:24.568,T,45.010,45.080,1,8,R,,547216,T,T,,0,,N
01/03/2006,09:34:24.569,T,45.010,45.080,1,7,R,,547217,T,T,,0,,N
01/03/2006,09:34:24.569,T,45.010,45.080,1,6,R,,547219,T,T,,0,,N
01/03/2006,09:34:24.570,T,45.010,45.080,1,5,R,,547220,T,T,,0,,N
01/03/2006,09:34:24.575,T,45.010,45.080,1,4,R,,547229,T,T,,0,,N
01/03/2006,09:34:24.624,T,45.010,45.080,1,3,R,,547285,T,T,,0,,N
01/03/2006,09:34:24.632,T,45.010,45.080,1,4,R,,547309,T,T,,0,,N
01/03/2006,09:34:24.669,T,45.010,45.080,1,5,R,,547337,T,T,,0,,N
01/03/2006,09:34:24.669,T,45.010,45.080,1,6,R,,547340,T,T,,0,,N
01/03/2006,09:34:24.670,T,45.010,45.080,1,7,R,,547344,T,T,,0,,N
01/03/2006,09:34:24.671,T,45.010,45.080,1,8,R,,547352,T,T,,0,,N
01/03/2006,09:34:24.692,T,45.010,45.080,1,9,R,,547374,T,T,,0,,N
01/03/2006,09:34:24.721,T,45.010,45.080,1,8,R,,547416,T,T,,0,,N
01/03/2006,09:34:24.723,T,45.010,45.080,1,7,R,,547418,T,T,,0,,N
01/03/2006,09:34:24.726,T,45.010,45.080,1,6,R,,547421,T,T,,0,,N
01/03/2006,09:34:24.771,T,45.010,45.080,1,5,R,,547441,T,T,,0,,N
01/03/2006,09:34:24.773,T,45.010,45.080,1,4,R,,547450,T,T,,0,,N
01/03/2006,09:34:24.774,T,45.010,45.080,1,3,R,,547452,T,T,,0,,N
01/03/2006,09:34:24.824,P,44.980,45.080,1,3,R,,547516,P,P,,0,,N
01/03/2006,09:34:24.871,T,45.010,45.080,1,4,R,,547554,T,T,,0,,N
01/03/2006,09:34:24.872,T,45.010,45.080,1,5,R,,547565,T,T,,0,,N
01/03/2006,09:34:24.877,P,44.980,45.090,1,1,R,,547577,P,P,,0,,N
01/03/2006,09:34:24.875,T,45.010,45.080,1,4,R,,547588,T,T,,0,,N
01/03/2006,09:34:24.919,T,45.010,45.080,1,3,R,,547591,T,T,,0,,N
01/03/2006,09:34:24.880,P,44.980,45.080,1,1,R,,547604,P,P,,0,,N
01/03/2006,09:34:24.922,P,44.980,45.080,1,3,R,,547619,P,P,,0,,N
01/03/2006,09:34:24.929,P,44.980,45.080,1,4,R,,547637,P,P,,0,,N
01/03/2006,09:34:24.932,P,44.980,45.080,1,1,R,,547654,P,P,,0,,N
01/03/2006,09:34:24.935,P,44.980,45.080,1,3,R,,547663,P,P,,0,,N
01/03/2006,09:34:24.973,P,44.980,45.080,1,2,R,,547671,P,P,,0,,N
01/03/2006,09:34:24.974,P,44.980,45.080,1,1,R,,547674,P,P,,0,,N
01/03/2006,09:34:24.985,T,45.010,45.080,1,4,R,,547728,T,T,,0,,N
01/03/2006,09:34:25.019,T,45.010,45.080,1,5,R,,547732,T,T,,0,,N
01/03/2006,09:34:25.020,T,45.010,45.080,1,6,R,,547734,T,T,,0,,N
01/03/2006,09:34:25.022,P,44.980,45.070,1,1,R,,547743,P,P,,0,,N
01/03/2006,09:34:25.023,T,45.010,45.080,1,5,R,,547746,T,T,,0,,N
01/03/2006,09:34:25.024,T,45.010,45.080,1,4,R,,547750,T,T,,0,,N
01/03/2006,09:34:25.037,A,45.010,45.080,2,2,R,,547756,A,A,,2,,N
01/03/2006,09:34:25.068,T,45.010,45.080,1,3,R,,547788,T,T,,0,,N
01/03/2006,09:34:25.076,P,44.980,45.080,1,1,R,,547790,P,P,,2,,N
01/03/2006,09:34:25.079,P,44.980,45.070,1,2,R,,547805,P,P,,2,,N
01/03/2006,09:34:25.120,T,45.010,45.080,1,4,R,,547855,T,T,,0,,N
01/03/2006,09:34:25.122,T,45.010,45.080,1,3,R,,547861,T,T,,0,,N
01/03/2006,09:34:25.125,P,44.980,45.070,1,2,R,,547886,P,P,,0,,N
01/03/2006,09:34:25.127,P,44.980,45.070,1,1,R,,547891,P,P,,2,,N
01/03/2006,09:34:25.175,P,44.980,45.070,1,1,R,,547905,P,P,,0,,N
01/03/2006,09:34:25.178,P,44.980,45.070,1,2,R,,547923,P,P,,2,,N
01/03/2006,09:34:25.224,P,44.980,45.070,1,3,R,,547962,P,P,,2,,N
01/03/2006,09:34:25.219,T,45.010,45.080,1,4,R,,547979,T,T,,0,,N
01/03/2006,09:34:25.228,P,44.980,45.090,1,1,R,,547980,P,P,,2,,N
01/03/2006,09:34:25.224,T,45.010,45.080,1,3,R,,547994,T,T,,2,,N
01/03/2006,09:34:25.276,P,44.980,45.070,1,1,R,,548046,P,P,,2,,N
01/03/2006,09:34:25.281,T,45.010,45.080,1,4,R,,548053,T,T,,0,,N
01/03/2006,09:34:25.280,P,44.980,45.070,1,2,R,,548054,P,P,,2,,N
01/03/2006,09:34:25.320,T,45.010,45.080,1,5,R,,548059,T,T,,0,,N
01/03/2006,09:34:25.322,T,45.010,45.080,1,4,R,,548062,T,T,,0,,N
01/03/2006,09:34:25.322,P,44.980,45.090,1,1,R,,548063,P,P,,2,,N
01/03/2006,09:34:25.323,T,45.010,45.080,1,5,R,,548064,T,T,,2,,N
01/03/2006,09:34:25.324,T,45.010,45.080,1,4,R,,548067,T,T,,2,,N
01/03/2006,09:34:25.369,T,45.010,45.080,1,3,R,,548111,T,T,,2,,N
01/03/2006,09:34:25.370,T,45.010,45.080,1,4,R,,548112,T,T,,2,,N
01/03/2006,09:34:25.372,P,44.980,45.070,1,2,R,,548117,P,P,,2,,N
01/03/2006,09:34:25.427,T,45.010,45.080,1,3,R,,548148,T,T,,0,,N
01/03/2006,09:34:25.421,P,44.980,45.070,1,1,R,,548156,P,P,,2,,N
01/03/2006,09:34:25.422,P,44.980,45.090,1,1,R,,548162,P,P,,2,,N
01/03/2006,09:34:25.426,P,44.980,45.070,1,2,R,,548177,P,P,,2,,N
01/03/2006,09:34:25.429,T,45.010,45.080,1,4,R,,548194,T,T,,0,,N
01/03/2006,09:34:25.469,T,45.010,45.080,1,5,R,,548198,T,T,,0,,N
01/03/2006,09:34:25.471,T,45.010,45.080,1,4,R,,548201,T,T,,0,,N
01/03/2006,09:34:25.473,T,45.010,45.080,1,3,R,,548206,T,T,,0,,N
01/03/2006,09:34:25.478,P,44.980,45.070,1,3,R,,548223,P,P,,2,,N
01/03/2006,09:34:25.576,P,44.980,45.090,1,1,R,,548275,P,P,,2,,N
01/03/2006,09:34:25.617,T,45.010,45.080,1,4,R,,548307,T,T,,2,,N
01/03/2006,09:34:25.622,P,44.980,45.070,1,3,R,,548324,P,P,,2,,N
01/03/2006,09:34:25.670,T,45.010,45.080,1,3,R,,548350,T,T,,0,,N
01/03/2006,09:34:25.674,P,44.980,45.090,1,1,R,,548358,P,P,,2,,N
01/03/2006,09:34:25.677,P,44.980,45.070,1,3,R,,548376,P,P,,2,,N
01/03/2006,09:34:25.720,T,45.010,45.080,1,4,R,,548400,T,T,,0,,N
01/03/2006,09:34:25.724,T,45.010,45.080,1,5,R,,548409,T,T,,0,,N
01/03/2006,09:34:25.727,P,44.980,45.090,1,1,R,,548432,P,P,,2,,N
01/03/2006,09:34:25.775,P,44.980,45.070,1,3,R,,548435,P,P,,2,,N
01/03/2006,09:34:25.767,T,45.010,45.080,1,4,R,,548462,T,T,,0,,N
01/03/2006,09:34:25.770,T,45.010,45.080,1,3,R,,548468,T,T,,0,,N
01/03/2006,09:34:25.822,P,44.980,45.070,1,1,R,,548481,P,P,,2,,N
01/03/2006,09:34:25.824,P,44.980,45.090,1,1,R,,548482,P,P,,2,,N
01/03/2006,09:34:25.827,P,44.980,45.070,1,3,R,,548484,P,P,,2,,N
01/03/2006,09:34:25.872,P,44.980,45.090,1,1,R,,548525,P,P,,2,,N
01/03/2006,09:34:25.867,T,45.010,45.080,1,4,R,,548551,T,T,,2,,N
01/03/2006,09:34:25.920,T,45.010,45.080,1,3,R,,548572,T,T,,2,,N
01/03/2006,09:34:25.968,T,45.010,45.080,1,4,R,,548605,T,T,,2,,N
01/03/2006,09:34:25.969,T,45.010,45.080,1,5,R,,548608,T,T,,2,,N
01/03/2006,09:34:25.969,T,45.010,45.080,1,6,R,,548609,T,T,,2,,N
01/03/2006,09:34:25.970,T,45.010,45.080,1,7,R,,548611,T,T,,2,,N
01/03/2006,09:34:25.970,T,45.010,45.080,1,8,R,,548615,T,T,,2,,N
01/03/2006,09:34:26.018,T,45.010,45.080,1,9,R,,548655,T,T,,2,,N
01/03/2006,09:34:26.020,T,45.010,45.080,1,8,R,,548657,T,T,,2,,N
01/03/2006,09:34:26.028,A,45.010,45.070,2,2,R,,548677,A,A,,2,,N
01/03/2006,09:34:26.068,T,45.010,45.080,1,7,R,,548688,T,T,,0,,N
01/03/2006,09:34:26.068,T,45.010,45.080,1,6,R,,548690,T,T,,0,,N
01/03/2006,09:34:26.069,T,45.010,45.080,1,5,R,,548693,T,T,,0,,N
01/03/2006,09:34:26.071,T,45.010,45.080,1,4,R,,548702,T,T,,0,,N
01/03/2006,09:34:26.174,T,45.010,45.080,1,3,R,,548812,T,T,,0,,N
01/03/2006,09:34:26.350,T,45.010,45.080,1,4,R,,548983,T,T,,0,,N
01/03/2006,09:34:26.367,T,45.010,45.080,1,5,R,,548993,T,T,,0,,N
01/03/2006,09:34:26.367,T,45.010,45.080,1,6,R,,548996,T,T,,0,,N
01/03/2006,09:34:26.368,T,45.010,45.080,1,7,R,,548999,T,T,,0,,N
01/03/2006,09:34:26.421,T,45.010,45.080,1,6,R,,549057,T,T,,0,,N
01/03/2006,09:34:26.423,T,45.010,45.080,1,7,R,,549061,T,T,,0,,N
01/03/2006,09:34:26.468,T,45.010,45.080,1,6,R,,549072,T,T,,0,,N
01/03/2006,09:34:26.471,T,45.010,45.080,1,7,R,,549074,T,T,,0,,N
01/03/2006,09:34:26.473,T,45.010,45.080,1,6,R,,549075,T,T,,0,,N
01/03/2006,09:34:26.475,T,45.010,45.080,1,5,R,,549079,T,T,,0,,N
01/03/2006,09:34:26.518,T,45.010,45.080,1,4,R,,549108,T,T,,0,,N
01/03/2006,09:34:26.530,P,44.980,45.080,1,1,R,,549155,P,P,,0,,N
01/03/2006,09:34:26.568,T,45.010,45.080,1,3,R,,549157,T,T,,0,,N
01/03/2006,09:34:26.572,P,44.980,45.080,1,3,R,,549159,P,P,,0,,N
01/03/2006,09:34:26.622,P,44.980,45.080,1,2,R,,549189,P,P,,0,,N
01/03/2006,09:34:26.624,P,44.980,45.070,1,1,R,,549190,P,P,,0,,N
01/03/2006,09:34:26.626,P,44.980,45.090,1,1,R,,549194,P,P,,0,,N
01/03/2006,09:34:26.670,P,44.980,45.080,1,2,R,,549222,P,P,,0,,N
01/03/2006,09:34:26.672,P,44.980,45.080,1,2,R,,549226,P,P,,0,,N
01/03/2006,09:34:26.674,P,44.980,45.080,1,1,R,,549237,P,P,,0,,N
01/03/2006,09:34:26.720,T,45.010,45.080,1,4,R,,549265,T,T,,0,,N
01/03/2006,09:34:26.721,T,45.010,45.080,1,3,R,,549266,T,T,,0,,N
01/03/2006,09:34:26.722,P,44.980,45.080,1,2,R,,549273,P,P,,0,,N
01/03/2006,09:34:26.724,P,44.980,45.070,1,1,R,,549276,P,P,,0,,N
01/03/2006,09:34:26.725,P,44.980,45.080,1,1,R,,549287,P,P,,0,,N
01/03/2006,09:34:26.770,T,45.010,45.080,1,4,R,,549300,T,T,,0,,N
01/03/2006,09:34:26.770,P,44.980,45.070,1,1,R,,549312,P,P,,0,,N
01/03/2006,09:34:26.771,P,44.980,45.080,1,3,R,,549313,P,P,,0,,N
01/03/2006,09:34:26.819,T,45.010,45.080,1,3,R,,549334,T,T,,0,,N
01/03/2006,09:34:26.822,P,44.980,45.090,1,1,R,,549357,P,P,,0,,N
01/03/2006,09:34:26.824,P,44.980,45.080,1,2,R,,549358,P,P,,0,,N
01/03/2006,09:34:26.825,P,44.980,45.080,1,2,R,,549360,P,P,,0,,N
01/03/2006,09:34:26.871,P,44.980,45.080,1,2,R,,549362,P,P,,0,,N
01/03/2006,09:34:26.871,P,44.980,45.080,1,3,R,,549363,P,P,,0,,N
01/03/2006,09:34:26.872,P,44.980,45.080,1,2,R,,549399,P,P,,0,,N
01/03/2006,09:34:26.873,P,44.980,45.070,1,1,R,,549401,P,P,,0,,N
01/03/2006,09:34:26.923,P,44.980,45.080,1,2,R,,549403,P,P,,0,,N
01/03/2006,09:34:26.925,P,44.980,45.080,1,2,R,,549405,P,P,,0,,N
01/03/2006,09:34:26.926,P,44.980,45.070,1,1,R,,549407,P,P,,0,,N
01/03/2006,09:34:26.972,P,44.980,45.070,1,2,R,,549440,P,P,,0,,N
01/03/2006,09:34:26.974,P,44.980,45.080,1,1,R,,549449,P,P,,0,,N
01/03/2006,09:34:26.975,P,44.980,45.070,1,1,R,,549452,P,P,,0,,N
01/03/2006,09:34:26.977,P,44.980,45.090,1,1,R,,549462,P,P,,0,,N
01/03/2006,09:34:27.024,P,44.980,45.070,1,1,R,,549491,P,P,,0,,N
01/03/2006,09:34:27.025,P,44.980,45.070,1,1,R,,549496,P,P,,0,,N
01/03/2006,09:34:27.027,P,44.980,45.070,1,1,R,,549505,P,P,,0,,N
01/03/2006,09:34:27.028,P,44.980,45.090,1,1,R,,549512,P,P,,0,,N
01/03/2006,09:34:27.052,A,45.010,45.080,2,2,R,,549539,A,A,,2,,N
01/03/2006,09:34:27.069,T,45.010,45.080,1,4,R,,549542,T,T,,2,,N
01/03/2006,09:34:27.074,T,45.010,45.080,1,5,R,,549553,T,T,,2,,N
01/03/2006,09:34:27.118,T,45.010,45.080,1,6,R,,549581,T,T,,2,,N
01/03/2006,09:34:27.119,T,45.010,45.080,1,7,R,,549585,T,T,,2,,N
01/03/2006,09:34:27.120,T,45.010,45.080,1,6,R,,549588,T,T,,2,,N
01/03/2006,09:34:27.168,T,45.010,45.080,1,7,R,,549622,T,T,,2,,N
01/03/2006,09:34:27.170,T,45.010,45.080,1,6,R,,549626,T,T,,2,,N
01/03/2006,09:34:27.172,T,45.010,45.080,1,5,R,,549629,T,T,,2,,N
01/03/2006,09:34:27.172,T,45.010,45.080,1,4,R,,549631,T,T,,2,,N
01/03/2006,09:34:27.226,P,44.980,45.080,1,1,R,,549664,P,P,,0,,N
01/03/2006,09:34:27.219,T,45.010,45.080,1,5,R,,549678,T,T,,2,,N
01/03/2006,09:34:27.219,T,45.010,45.080,1,4,R,,549680,T,T,,2,,N
01/03/2006,09:34:27.270,P,44.980,45.090,1,1,R,,549724,P,P,,0,,N
01/03/2006,09:34:27.322,P,44.980,45.080,1,2,R,,549756,P,P,,0,,N
01/03/2006,09:34:27.319,T,45.010,45.080,1,5,R,,549765,T,T,,2,,N
01/03/2006,09:34:27.419,T,45.010,45.080,1,4,R,,549853,T,T,,2,,N
01/03/2006,09:34:27.420,T,45.010,45.080,1,3,R,,549854,T,T,,2,,N
01/03/2006,09:34:27.420,T,45.010,45.080,1,4,R,,549855,T,T,,2,,N
01/03/2006,09:34:27.569,T,45.010,45.080,1,5,R,,549949,T,T,,2,,N
01/03/2006,09:34:27.570,T,45.010,45.080,1,6,R,,549950,T,T,,2,,N
01/03/2006,09:34:27.619,T,45.010,45.080,1,7,R,,549974,T,T,,2,,N
01/03/2006,09:34:27.621,T,45.010,45.080,1,6,R,,549979,T,T,,2,,N
01/03/2006,09:34:27.626,T,45.010,45.080,1,7,R,,549989,T,T,,2,,N
01/03/2006,09:34:27.629,T,45.010,45.080,1,6,R,,549993,T,T,,2,,N
01/03/2006,09:34:27.669,T,45.010,45.080,1,7,R,,550031,T,T,,2,,N
01/03/2006,09:34:27.671,T,45.010,45.080,1,6,R,,550040,T,T,,2,,N
01/03/2006,09:34:27.674,P,44.980,45.090,1,1,R,,550045,P,P,,0,,N
01/03/2006,09:34:27.673,T,45.010,45.080,1,5,R,,550047,T,T,,2,,N
01/03/2006,09:34:27.673,T,45.010,45.080,1,4,R,,550050,T,T,,2,,N
01/03/2006,09:34:27.674,T,45.010,45.080,1,5,R,,550053,T,T,,2,,N
01/03/2006,09:34:27.722,P,44.980,45.090,1,1,R,,550054,P,P,,0,,N
01/03/2006,09:34:27.674,T,45.010,45.080,1,4,R,,550056,T,T,,2,,N
01/03/2006,09:34:27.721,T,45.010,45.080,1,5,R,,550065,T,T,,2,,N
01/03/2006,09:34:27.725,P,44.980,45.080,1,1,R,,550067,P,P,,0,,N
01/03/2006,09:34:27.721,T,45.010,45.080,1,4,R,,550070,T,T,,2,,N
01/03/2006,09:34:27.772,P,44.980,45.080,1,1,R,,550106,P,P,,0,,N
01/03/2006,09:34:27.775,P,44.980,45.080,1,2,R,,550119,P,P,,0,,N
01/03/2006,09:34:27.778,P,44.980,45.080,1,2,R,,550128,P,P,,0,,N
01/03/2006,09:34:27.779,P,44.980,45.090,1,1,R,,550139,P,P,,0,,N
01/03/2006,09:34:27.822,P,44.980,45.070,1,1,R,,550173,P,P,,2,,N
01/03/2006,09:34:27.856,P,44.980,45.080,1,1,R,,550178,P,P,,2,,N
01/03/2006,09:34:27.859,P,44.980,45.090,1,1,R,,550188,P,P,,0,,N
01/03/2006,09:34:27.869,T,45.010,45.080,1,3,R,,550195,T,T,,2,,N
01/03/2006,09:34:27.921,P,44.980,45.070,1,4,R,,550237,P,P,,2,,N
01/03/2006,09:34:27.924,P,44.980,45.070,1,2,R,,550250,P,P,,2,,N
01/03/2006,09:34:27.925,P,44.980,45.070,1,2,R,,550254,P,P,,0,,N
01/03/2006,09:34:27.968,T,45.010,45.080,1,4,R,,550290,T,T,,0,,N
01/03/2006,09:34:27.970,P,44.980,45.070,1,2,R,,550297,P,P,,0,,N
01/03/2006,09:34:28.025,P,44.980,45.070,1,1,R,,550304,P,P,,2,,N
01/03/2006,09:34:28.027,P,44.980,45.090,1,1,R,,550313,P,P,,2,,N
01/03/2006,09:34:28.019,T,45.010,45.080,1,3,R,,550337,T,T,,2,,N
01/03/2006,09:34:28.069,T,45.010,45.080,1,4,R,,550396,T,T,,2,,N
01/03/2006,09:34:28.071,T,45.010,45.080,1,5,R,,550399,T,T,,2,,N
01/03/2006,09:34:28.073,T,45.010,45.080,1,6,R,,550401,T,T,,2,,N
01/03/2006,09:34:28.076,T,45.010,45.080,1,7,R,,550405,T,T,,2,,N
01/03/2006,09:34:28.077,T,45.010,45.080,1,8,R,,550407,T,T,,2,,N
01/03/2006,09:34:28.118,T,45.010,45.080,1,9,R,,550410,T,T,,2,,N
01/03/2006,09:34:28.169,T,45.010,45.080,1,8,R,,550444,T,T,,2,,N
01/03/2006,09:34:28.169,T,45.010,45.080,1,7,R,,550450,T,T,,2,,N
01/03/2006,09:34:28.171,T,45.010,45.080,1,6,R,,550457,T,T,,2,,N
01/03/2006,09:34:28.172,T,45.010,45.080,1,5,R,,550465,T,T,,2,,N
01/03/2006,09:34:28.172,T,45.010,45.080,1,4,R,,550471,T,T,,2,,N
01/03/2006,09:34:28.223,P,44.980,45.080,1,2,R,,550510,P,P,,0,,N
01/03/2006,09:34:28.219,T,45.010,45.080,1,3,R,,550512,T,T,,2,,N
01/03/2006,09:34:28.225,P,44.980,45.080,1,3,R,,550515,P,P,,0,,N
01/03/2006,09:34:28.229,P,44.980,45.080,1,3,R,,550530,P,P,,0,,N
01/03/2006,09:34:28.273,P,44.980,45.080,1,2,R,,550594,P,P,,0,,N
01/03/2006,09:34:28.275,P,44.980,45.080,1,3,R,,550598,P,P,,0,,N
01/03/2006,09:34:28.277,P,44.980,45.080,1,2,R,,550603,P,P,,0,,N
01/03/2006,09:34:28.324,P,44.980,45.080,1,1,R,,550611,P,P,,0,,N
01/03/2006,09:34:28.323,T,45.010,45.080,1,4,R,,550635,T,T,,2,,N
01/03/2006,09:34:28.326,P,44.980,45.090,1,1,R,,550640,P,P,,0,,N
01/03/2006,09:34:28.374,T,45.010,45.080,1,3,R,,550675,T,T,,2,,N
01/03/2006,09:34:28.370,P,44.980,45.070,1,2,R,,550678,P,P,,2,,N
01/03/2006,09:34:28.424,P,44.980,45.080,1,2,R,,550710,P,P,,2,,N
01/03/2006,09:34:28.425,P,44.980,45.080,1,2,R,,550713,P,P,,0,,N
01/03/2006,09:34:28.427,P,44.980,45.070,1,2,R,,550722,P,P,,2,,N
01/03/2006,09:34:28.428,P,44.980,45.080,1,3,R,,550725,P,P,,2,,N
01/03/2006,09:34:28.472,P,44.980,45.090,1,1,R,,550731,P,P,,0,,N
01/03/2006,09:34:28.474,P,44.980,45.070,1,4,R,,550755,P,P,,2,,N
01/03/2006,09:34:28.475,P,44.980,45.070,1,3,R,,550761,P,P,,2,,N
01/03/2006,09:34:28.475,P,44.980,45.090,1,1,R,,550771,P,P,,2,,N
01/03/2006,09:34:28.525,P,44.980,45.070,1,2,R,,550779,P,P,,2,,N
01/03/2006,09:34:28.530,P,44.980,45.090,1,1,R,,550782,P,P,,2,,N
01/03/2006,09:34:28.574,T,45.010,45.080,1,4,R,,550806,T,T,,2,,N
01/03/2006,09:34:28.578,T,45.010,45.080,1,5,R,,550812,T,T,,2,,N
01/03/2006,09:34:28.619,T,45.010,45.080,1,6,R,,550875,T,T,,2,,N
01/03/2006,09:34:28.620,T,45.010,45.080,1,5,R,,550878,T,T,,2,,N
01/03/2006,09:34:28.621,T,45.010,45.080,1,4,R,,550879,T,T,,2,,N
01/03/2006,09:34:28.668,T,45.010,45.080,1,3,R,,550906,T,T,,2,,N
01/03/2006,09:34:28.723,P,44.980,45.090,1,1,R,,550956,P,P,,0,,N
01/03/2006,09:34:28.725,T,45.010,45.080,1,4,R,,550987,T,T,,2,,N
01/03/2006,09:34:28.772,P,44.980,45.070,1,1,R,,551017,P,P,,2,,N
01/03/2006,09:34:28.773,P,44.980,45.070,1,2,R,,551023,P,P,,2,,N
01/03/2006,09:34:28.768,T,45.010,45.080,1,5,R,,551027,T,T,,0,,N
01/03/2006,09:34:28.819,T,45.010,45.080,1,4,R,,551055,T,T,,0,,N
01/03/2006,09:34:28.820,A,45.010,45.070,2,2,R,,551058,A,A,,0,,N
01/03/2006,09:34:28.820,T,45.010,45.080,1,3,R,,551060,T,T,,0,,N
01/03/2006,09:34:28.823,P,44.980,45.090,1,1,R,,551080,P,P,,2,,N
01/03/2006,09:34:28.827,P,44.980,45.090,1,1,R,,551099,P,P,,0,,N
01/03/2006,09:34:28.868,T,45.010,45.080,1,4,R,,551117,T,T,,0,,N
01/03/2006,09:34:28.869,T,45.010,45.080,1,5,R,,551119,T,T,,0,,N
01/03/2006,09:34:28.873,P,44.980,45.070,1,1,R,,551142,P,P,,0,,N
01/03/2006,09:34:28.875,P,44.980,45.090,1,1,R,,551146,P,P,,0,,N
01/03/2006,09:34:28.919,T,45.010,45.080,1,6,R,,551154,T,T,,0,,N
01/03/2006,09:34:28.968,T,45.010,45.080,1,7,R,,551184,T,T,,0,,N
01/03/2006,09:34:28.969,T,45.010,45.080,1,6,R,,551187,T,T,,0,,N
01/03/2006,09:34:28.969,T,45.010,45.080,1,7,R,,551191,T,T,,0,,N
01/03/2006,09:34:28.973,T,45.010,45.080,1,6,R,,551195,T,T,,0,,N
01/03/2006,09:34:29.019,T,45.010,45.080,1,5,R,,551228,T,T,,0,,N
01/03/2006,09:34:29.020,T,45.010,45.080,1,4,R,,551233,T,T,,0,,N
01/03/2006,09:34:29.029,P,44.980,45.080,1,2,R,,551236,P,P,,0,,N
01/03/2006,09:34:29.021,T,45.010,45.080,1,3,R,,551242,T,T,,0,,N
01/03/2006,09:34:29.023,T,45.010,45.080,1,4,R,,551252,T,T,,0,,N
01/03/2006,09:34:29.034,A,45.010,45.080,2,2,R,,551256,A,A,,2,,N
01/03/2006,09:34:29.074,P,44.980,45.080,1,1,R,,551281,P,P,,0,,N
01/03/2006,09:34:29.076,P,44.980,45.080,1,3,R,,551290,P,P,,0,,N
01/03/2006,09:34:29.073,T,45.010,45.080,1,3,R,,551301,T,T,,2,,N
01/03/2006,09:34:29.079,P,44.980,45.070,1,1,R,,551309,P,P,,2,,N
01/03/2006,09:34:29.081,P,44.980,45.080,1,3,R,,551332,P,P,,2,,N
01/03/2006,09:34:29.119,P,44.980,45.090,1,1,R,,551355,P,P,,0,,N
01/03/2006,09:34:29.179,P,44.980,45.070,1,3,R,,551408,P,P,,2,,N
01/03/2006,09:34:29.180,P,44.980,45.070,1,1,R,,551411,P,P,,2,,N
01/03/2006,09:34:29.185,P,44.980,45.090,1,1,R,,551417,P,P,,2,,N
01/03/2006,09:34:29.223,P,44.980,45.080,1,1,R,,551427,P,P,,0,,N
01/03/2006,09:34:29.224,P,44.980,45.090,1,1,R,,551432,P,P,,0,,N
01/03/2006,09:34:29.267,T,45.010,45.080,1,4,R,,551507,T,T,,2,,N
01/03/2006,09:34:29.268,T,45.010,45.080,1,5,R,,551510,T,T,,2,,N
01/03/2006,09:34:29.319,T,45.010,45.080,1,6,R,,551548,T,T,,2,,N
01/03/2006,09:34:29.319,T,45.010,45.080,1,7,R,,551552,T,T,,2,,N
01/03/2006,09:34:29.320,T,45.010,45.080,1,8,R,,551556,T,T,,2,,N
01/03/2006,09:34:29.321,T,45.010,45.080,1,7,R,,551559,T,T,,2,,N
01/03/2006,09:34:29.321,T,45.010,45.080,1,6,R,,551561,T,T,,2,,N
01/03/2006,09:34:29.322,T,45.010,45.080,1,5,R,,551565,T,T,,2,,N
01/03/2006,09:34:29.322,T,45.010,45.080,1,4,R,,551567,T,T,,2,,N
01/03/2006,09:34:29.324,T,45.010,45.080,1,3,R,,551571,T,T,,2,,N
01/03/2006,09:34:29.326,T,45.010,45.080,1,4,R,,551573,T,T,,2,,N
01/03/2006,09:34:29.327,T,45.010,45.080,1,5,R,,551575,T,T,,2,,N
01/03/2006,09:34:29.368,T,45.010,45.080,1,4,R,,551585,T,T,,2,,N
01/03/2006,09:34:29.369,T,45.010,45.080,1,3,R,,551588,T,T,,2,,N
01/03/2006,09:34:29.372,T,45.010,45.080,1,4,R,,551591,T,T,,2,,N
01/03/2006,09:34:29.373,P,44.980,45.080,1,1,R,,551605,P,P,,0,,N
01/03/2006,09:34:29.420,T,45.010,45.080,1,3,R,,551648,T,T,,2,,N
01/03/2006,09:34:29.421,P,44.980,45.070,1,1,R,,551669,P,P,,2,,N
01/03/2006,09:34:29.449,C,44.950,45.100,2,10,R,,551688,C,C,,0,,N
01/03/2006,09:34:29.474,P,44.980,45.080,1,1,R,,551716,P,P,,2,,N
01/03/2006,09:34:29.476,P,44.980,45.080,1,1,R,,551719,P,P,,0,,N
01/03/2006,09:34:29.479,P,44.980,45.070,1,2,R,,551721,P,P,,2,,N
01/03/2006,09:34:29.480,P,44.980,45.090,1,1,R,,551724,P,P,,2,,N
01/03/2006,09:34:29.521,P,44.980,45.070,1,2,R,,551729,P,P,,2,,N
01/03/2006,09:34:29.525,P,44.980,45.090,1,1,R,,551736,P,P,,2,,N
01/03/2006,09:34:29.521,T,45.010,45.080,1,4,R,,551744,T,T,,2,,N
01/03/2006,09:34:29.523,T,45.010,45.080,1,5,R,,551748,T,T,,2,,N
01/03/2006,09:34:29.568,T,45.010,45.080,1,6,R,,551779,T,T,,2,,N
01/03/2006,09:34:29.570,T,45.010,45.080,1,5,R,,551785,T,T,,2,,N
01/03/2006,09:34:29.572,T,45.010,45.080,1,4,R,,551788,T,T,,2,,N
01/03/2006,09:34:29.573,T,45.010,45.080,1,3,R,,551791,T,T,,2,,N
01/03/2006,09:34:29.621,P,44.980,45.070,1,1,R,,551818,P,P,,2,,N
01/03/2006,09:34:29.619,T,45.010,45.080,1,4,R,,551822,T,T,,0,,N
01/03/2006,09:34:29.620,T,45.010,45.080,1,5,R,,551824,T,T,,0,,N
01/03/2006,09:34:29.620,T,45.010,45.080,1,6,R,,551827,T,T,,0,,N
01/03/2006,09:34:29.621,T,45.010,45.080,1,5,R,,551830,T,T,,0,,N
01/03/2006,09:34:29.621,T,45.010,45.080,1,4,R,,551833,T,T,,0,,N
01/03/2006,09:34:29.626,P,44.980,45.090,1,1,R,,551834,P,P,,2,,N
01/03/2006,09:34:29.622,T,45.010,45.080,1,3,R,,551837,T,T,,2,,N
01/03/2006,09:34:29.674,P,44.980,45.070,1,3,R,,551877,P,P,,2,,N
01/03/2006,09:34:29.669,T,45.010,45.080,1,4,R,,551878,T,T,,0,,N
01/03/2006,09:34:29.675,P,44.980,45.090,1,1,R,,551882,P,P,,2,,N
01/03/2006,09:34:29.677,P,44.980,45.070,1,2,R,,551896,P,P,,2,,N
01/03/2006,09:34:29.719,T,45.010,45.080,1,3,R,,551933,T,T,,0,,N
01/03/2006,09:34:29.720,T,45.010,45.080,1,4,R,,551934,T,T,,0,,N
01/03/2006,09:34:29.722,T,45.010,45.080,1,5,R,,551936,T,T,,0,,N
01/03/2006,09:34:29.723,T,45.010,45.080,1,4,R,,551937,T,T,,0,,N
01/03/2006,09:34:29.723,P,44.980,45.090,1,1,R,,551951,P,P,,2,,N
01/03/2006,09:34:29.725,P,44.980,45.070,1,2,R,,551954,P,P,,2,,N
01/03/2006,09:34:29.773,P,44.980,45.070,1,1,R,,551960,P,P,,2,,N
01/03/2006,09:34:29.774,P,44.980,45.070,1,2,R,,551971,P,P,,2,,N
01/03/2006,09:34:29.768,T,45.010,45.080,1,5,R,,551978,T,T,,0,,N
01/03/2006,09:34:29.769,T,45.010,45.080,1,4,R,,551980,T,T,,0,,N
01/03/2006,09:34:29.770,T,45.010,45.080,1,5,R,,551983,T,T,,0,,N
01/03/2006,09:34:29.771,T,45.010,45.080,1,4,R,,551984,T,T,,0,,N
01/03/2006,09:34:29.820,P,44.980,45.090,1,1,R,,551995,P,P,,2,,N
01/03/2006,09:34:29.825,P,44.980,45.070,1,1,R,,552005,P,P,,2,,N
01/03/2006,09:34:29.818,T,45.010,45.080,1,5,R,,552006,T,T,,0,,N
01/03/2006,09:34:29.819,T,45.010,45.080,1,6,R,,552010,T,T,,0,,N
01/03/2006,09:34:29.820,T,45.010,45.080,1,5,R,,552012,T,T,,0,,N
01/03/2006,09:34:29.873,P,44.980,45.090,1,1,R,,552044,P,P,,2,,N
01/03/2006,09:34:29.867,T,45.010,45.080,1,6,R,,552053,T,T,,2,,N
01/03/2006,09:34:29.875,P,44.980,45.090,1,1,R,,552055,P,P,,0,,N
01/03/2006,09:34:29.868,T,45.010,45.080,1,5,R,,552058,T,T,,2,,N
01/03/2006,09:34:29.869,T,45.010,45.080,1,4,R,,552061,T,T,,2,,N
01/03/2006,09:34:29.869,T,45.010,45.080,1,5,R,,552064,T,T,,2,,N
01/03/2006,09:34:29.878,P,44.980,45.070,1,1,R,,552071,P,P,,2,,N
01/03/2006,09:34:29.922,T,45.010,45.080,1,4,R,,552101,T,T,,0,,N
01/03/2006,09:34:29.921,P,44.980,45.090,1,1,R,,552105,P,P,,2,,N
01/03/2006,09:34:29.924,P,44.980,45.090,1,1,R,,552108,P,P,,0,,N
01/03/2006,09:34:29.928,P,44.980,45.070,1,3,R,,552123,P,P,,2,,N
01/03/2006,09:34:29.972,P,44.980,45.070,1,2,R,,552129,P,P,,2,,N
01/03/2006,09:34:29.967,T,45.010,45.080,1,3,R,,552134,T,T,,0,,N
01/03/2006,09:34:29.969,T,45.010,45.080,1,4,R,,552139,T,T,,0,,N
01/03/2006,09:34:30.019,T,45.010,45.080,1,5,R,,552175,T,T,,0,,N
01/03/2006,09:34:30.068,T,45.010,45.080,1,4,R,,552221,T,T,,0,,N
01/03/2006,09:34:30.074,P,44.980,45.070,1,1,R,,552226,P,P,,2,,N
01/03/2006,09:34:30.119,T,45.010,45.080,1,5,R,,552232,T,T,,0,,N
01/03/2006,09:34:30.120,T,45.010,45.080,1,4,R,,552236,T,T,,0,,N
01/03/2006,09:34:30.081,C,44.950,45.100,3,10,R,,552247,C,C,,0,,N
01/03/2006,09:34:30.076,P,44.980,45.090,1,1,R,,552248,P,P,,2,,N
01/03/2006,09:34:30.077,P,44.980,45.070,1,1,R,,552264,P,P,,2,,N
01/03/2006,09:34:30.078,P,44.980,45.070,1,1,R,,552266,P,P,,0,,N
01/03/2006,09:34:30.123,P,44.980,45.090,1,1,R,,552284,P,P,,2,,N
01/03/2006,09:34:30.122,T,45.010,45.080,1,5,R,,552291,T,T,,2,,N
01/03/2006,09:34:30.123,T,45.010,45.080,1,4,R,,552295,T,T,,2,,N
01/03/2006,09:34:30.169,T,45.010,45.080,1,5,R,,552305,T,T,,2,,N
01/03/2006,09:34:30.170,T,45.010,45.080,1,4,R,,552309,T,T,,2,,N
01/03/2006,09:34:30.128,P,44.980,45.070,1,2,R,,552312,P,P,,2,,N
01/03/2006,09:34:30.176,P,44.980,45.070,1,2,R,,552328,P,P,,0,,N
01/03/2006,09:34:30.179,P,44.980,45.090,1,1,R,,552333,P,P,,2,,N
01/03/2006,09:34:30.220,T,45.010,45.080,1,5,R,,552353,T,T,,2,,N
01/03/2006,09:34:30.221,T,45.010,45.080,1,6,R,,552356,T,T,,2,,N
01/03/2006,09:34:30.222,T,45.010,45.080,1,5,R,,552361,T,T,,2,,N
01/03/2006,09:34:30.222,P,44.980,45.090,1,1,R,,552389,P,P,,0,,N
01/03/2006,09:34:30.224,P,44.980,45.070,1,2,R,,552392,P,P,,2,,N
01/03/2006,09:34:30.272,P,44.980,45.090,1,1,R,,552393,P,P,,2,,N
01/03/2006,09:34:30.274,P,44.980,45.070,1,1,R,,552395,P,P,,2,,N
01/03/2006,09:34:30.321,P,44.980,45.090,1,1,R,,552432,P,P,,2,,N
01/03/2006,09:34:30.319,T,45.010,45.080,1,4,R,,552436,T,T,,2,,N
01/03/2006,09:34:30.320,T,45.010,45.080,1,5,R,,552437,T,T,,2,,N
01/03/2006,09:34:30.322,T,45.010,45.080,1,4,R,,552439,T,T,,2,,N
01/03/2006,09:34:30.367,T,45.010,45.080,1,5,R,,552480,T,T,,2,,N
01/03/2006,09:34:30.369,T,45.010,45.080,1,6,R,,552482,T,T,,2,,N
01/03/2006,09:34:30.369,T,45.010,45.080,1,5,R,,552485,T,T,,2,,N
01/03/2006,09:34:30.370,T,45.010,45.080,1,6,R,,552488,T,T,,2,,N
01/03/2006,09:34:30.371,T,45.010,45.080,1,7,R,,552490,T,T,,2,,N
01/03/2006,09:34:30.423,T,45.010,45.080,1,6,R,,552527,T,T,,2,,N
01/03/2006,09:34:30.426,T,45.010,45.080,1,5,R,,552529,T,T,,2,,N
01/03/2006,09:34:30.476,P,44.980,45.080,1,3,R,,552565,P,P,,0,,N
01/03/2006,09:34:30.478,P,44.980,45.080,1,2,R,,552576,P,P,,0,,N
01/03/2006,09:34:30.467,T,45.010,45.080,1,4,R,,552578,T,T,,2,,N
01/03/2006,09:34:30.479,P,44.980,45.080,1,1,R,,552580,P,P,,0,,N
01/03/2006,09:34:30.521,P,44.980,45.080,1,3,R,,552590,P,P,,0,,N
01/03/2006,09:34:30.523,P,44.980,45.080,1,3,R,,552598,P,P,,0,,N
01/03/2006,09:34:30.528,P,44.980,45.080,1,1,R,,552610,P,P,,0,,N
01/03/2006,09:34:30.573,P,44.980,45.090,1,1,R,,552664,P,P,,0,,N
01/03/2006,09:34:30.619,T,45.010,45.080,1,5,R,,552723,T,T,,2,,N
01/03/2006,09:34:30.620,T,45.010,45.080,1,6,R,,552730,T,T,,2,,N
01/03/2006,09:34:30.625,T,45.010,45.080,1,7,R,,552740,T,T,,2,,N
01/03/2006,09:34:30.677,P,44.980,45.080,1,1,R,,552775,P,P,,0,,N
01/03/2006,09:34:30.678,P,44.980,45.080,1,2,R,,552779,P,P,,0,,N
01/03/2006,09:34:30.668,T,45.010,45.080,1,6,R,,552782,T,T,,2,,N
01/03/2006,09:34:30.669,T,45.010,45.080,1,7,R,,552783,T,T,,2,,N
01/03/2006,09:34:30.670,T,45.010,45.080,1,6,R,,552785,T,T,,2,,N
01/03/2006,09:34:30.672,T,45.010,45.080,1,5,R,,552796,T,T,,2,,N
01/03/2006,09:34:30.673,T,45.010,45.080,1,4,R,,552798,T,T,,2,,N
01/03/2006,09:34:30.673,T,45.010,45.080,1,3,R,,552799,T,T,,2,,N
01/03/2006,09:34:30.719,T,45.010,45.080,1,4,R,,552807,T,T,,2,,N
01/03/2006,09:34:30.722,P,44.980,45.080,1,2,R,,552828,P,P,,0,,N
01/03/2006,09:34:30.724,P,44.980,45.090,1,1,R,,552833,P,P,,0,,N
01/03/2006,09:34:30.769,T,45.010,45.080,1,5,R,,552852,T,T,,2,,N
01/03/2006,09:34:30.769,T,45.010,45.080,1,4,R,,552853,T,T,,2,,N
01/03/2006,09:34:30.770,T,45.010,45.080,1,3,R,,552856,T,T,,2,,N
01/03/2006,09:34:30.775,P,44.980,45.070,1,1,R,,552874,P,P,,2,,N
01/03/2006,09:34:30.779,P,44.980,45.090,1,1,R,,552882,P,P,,2,,N
01/03/2006,09:34:30.780,P,44.980,45.080,1,1,R,,552885,P,P,,0,,N
01/03/2006,09:34:30.781,P,44.980,45.070,1,1,R,,552889,P,P,,2,,N
01/03/2006,09:34:30.821,P,44.980,45.090,1,1,R,,552899,P,P,,2,,N
01/03/2006,09:34:30.824,P,44.980,45.070,1,1,R,,552906,P,P,,2,,N
01/03/2006,09:34:30.825,P,44.980,45.070,1,3,R,,552913,P,P,,2,,N
01/03/2006,09:34:30.874,P,44.980,45.090,1,1,R,,552960,P,P,,2,,N
01/03/2006,09:34:30.875,P,44.980,45.070,1,1,R,,552967,P,P,,2,,N
01/03/2006,09:34:30.877,P,44.980,45.070,1,2,R,,552977,P,P,,2,,N
01/03/2006,09:34:30.878,P,44.980,45.070,1,1,R,,552981,P,P,,2,,N
01/03/2006,09:34:30.919,T,45.010,45.080,1,4,R,,552995,T,T,,0,,N
01/03/2006,09:34:30.921,T,45.010,45.080,1,3,R,,553002,T,T,,0,,N
01/03/2006,09:34:30.923,T,45.010,45.080,1,4,R,,553008,T,T,,0,,N
01/03/2006,09:34:30.923,P,44.980,45.070,1,1,R,,553021,P,P,,0,,N
01/03/2006,09:34:30.924,P,44.980,45.070,1,1,R,,553023,P,P,,0,,N
01/03/2006,09:34:30.925,P,44.980,45.070,1,1,R,,553028,P,P,,0,,N
01/03/2006,09:34:30.971,T,45.010,45.080,1,5,R,,553050,T,T,,0,,N
01/03/2006,09:34:30.974,P,44.980,45.070,1,1,R,,553079,P,P,,0,,N
01/03/2006,09:34:30.976,P,44.980,45.070,1,1,R,,553086,P,P,,0,,N
01/03/2006,09:34:30.978,P,44.980,45.090,1,1,R,,553089,P,P,,2,,N
01/03/2006,09:34:31.022,P,44.980,45.070,1,1,R,,553094,P,P,,2,,N
01/03/2006,09:34:31.019,T,45.010,45.080,1,4,R,,553101,T,T,,0,,N
01/03/2006,09:34:31.020,T,45.010,45.080,1,5,R,,553103,T,T,,0,,N
01/03/2006,09:34:31.022,T,45.010,45.080,1,6,R,,553105,T,T,,0,,N
01/03/2006,09:34:31.069,T,45.010,45.080,1,5,R,,553156,T,T,,0,,N
01/03/2006,09:34:31.071,T,45.010,45.080,1,6,R,,553162,T,T,,0,,N
01/03/2006,09:34:31.072,T,45.010,45.080,1,5,R,,553166,T,T,,0,,N
01/03/2006,09:34:31.073,T,45.010,45.080,1,4,R,,553169,T,T,,0,,N
01/03/2006,09:34:31.074,P,44.980,45.090,1,1,R,,553171,P,P,,2,,N
01/03/2006,09:34:31.124,P,44.980,45.080,1,1,R,,553270,P,P,,0,,N
01/03/2006,09:34:31.174,P,44.980,45.080,1,2,R,,553276,P,P,,0,,N
01/03/2006,09:34:31.175,P,44.980,45.080,1,3,R,,553282,P,P,,0,,N
01/03/2006,09:34:31.179,P,44.980,45.080,1,2,R,,553293,P,P,,0,,N
01/03/2006,09:34:31.181,P,44.980,45.080,1,3,R,,553309,P,P,,0,,N
01/03/2006,09:34:31.176,T,45.010,45.080,1,3,R,,553316,T,T,,2,,N
01/03/2006,09:34:31.224,P,44.980,45.080,1,3,R,,553349,P,P,,0,,N
01/03/2006,09:34:31.273,P,44.980,45.080,1,3,R,,553387,P,P,,0,,N
01/03/2006,09:34:31.320,P,44.980,45.070,1,1,R,,553431,P,P,,2,,N
01/03/2006,09:34:31.373,P,44.980,45.080,1,3,R,,553488,P,P,,2,,N
01/03/2006,09:34:31.478,P,44.980,45.080,1,2,R,,553568,P,P,,0,,N
01/03/2006,09:34:31.525,P,44.980,45.070,1,1,R,,553579,P,P,,2,,N
01/03/2006,09:34:31.621,P,44.980,45.070,1,3,R,,553670,P,P,,2,,N
01/03/2006,09:34:31.623,P,44.980,45.070,1,1,R,,553674,P,P,,2,,N
01/03/2006,09:34:31.624,P,44.980,45.090,1,1,R,,553681,P,P,,2,,N
01/03/2006,09:34:31.664,A,45.010,45.070,2,2,R,,553726,A,A,,2,,N
01/03/2006,09:34:31.674,P,44.980,45.070,1,1,R,,553742,P,P,,0,,N
01/03/2006,09:34:31.676,P,44.980,45.090,1,1,R,,553762,P,P,,0,,N
01/03/2006,09:34:31.722,T,45.010,45.080,1,4,R,,553786,T,T,,0,,N
01/03/2006,09:34:31.769,T,45.010,45.080,1,5,R,,553823,T,T,,0,,N
01/03/2006,09:34:31.770,T,45.010,45.080,1,6,R,,553827,T,T,,0,,N
01/03/2006,09:34:31.770,T,45.010,45.080,1,7,R,,553829,T,T,,0,,N
01/03/2006,09:34:31.771,T,45.010,45.080,1,8,R,,553831,T,T,,0,,N
01/03/2006,09:34:31.772,T,45.010,45.080,1,7,R,,553834,T,T,,0,,N
01/03/2006,09:34:31.772,T,45.010,45.080,1,6,R,,553838,T,T,,0,,N
01/03/2006,09:34:31.772,T,45.010,45.080,1,5,R,,553841,T,T,,0,,N
01/03/2006,09:34:31.774,T,45.010,45.080,1,6,R,,553846,T,T,,0,,N
01/03/2006,09:34:31.820,T,45.010,45.080,1,5,R,,553887,T,T,,0,,N
01/03/2006,09:34:31.821,T,45.010,45.080,1,4,R,,553888,T,T,,0,,N
01/03/2006,09:34:31.824,T,45.010,45.080,1,5,R,,553893,T,T,,0,,N
01/03/2006,09:34:31.869,T,45.010,45.080,1,6,R,,553894,T,T,,0,,N
01/03/2006,09:34:31.877,P,44.980,45.080,1,1,R,,553930,P,P,,0,,N
01/03/2006,09:34:31.922,P,44.980,45.080,1,1,R,,553935,P,P,,0,,N
01/03/2006,09:34:31.932,T,45.010,45.080,1,7,R,,553941,T,T,,0,,N
01/03/2006,09:34:31.935,T,45.010,45.080,1,6,R,,553952,T,T,,0,,N
01/03/2006,09:34:31.936,T,45.010,45.080,1,5,R,,553956,T,T,,0,,N
01/03/2006,09:34:31.926,P,44.980,45.090,1,1,R,,553958,P,P,,0,,N
01/03/2006,09:34:31.929,P,44.980,45.080,1,1,R,,553974,P,P,,0,,N
01/03/2006,09:34:31.974,T,45.010,45.080,1,4,R,,554012,T,T,,0,,N
01/03/2006,09:34:31.963,A,45.010,45.080,2,2,R,,554019,A,A,,2,,N
01/03/2006,09:34:32.020,P,44.980,45.080,1,3,R,,554039,P,P,,0,,N
01/03/2006,09:34:32.023,P,44.980,45.080,1,4,R,,554052,P,P,,0,,N
01/03/2006,09:34:32.024,P,44.980,45.080,1,2,R,,554059,P,P,,0,,N
01/03/2006,09:34:32.073,P,44.980,45.070,1,1,R,,554099,P,P,,2,,N
01/03/2006,09:34:32.119,T,45.010,45.080,1,3,R,,554101,T,T,,0,,N
01/03/2006,09:34:32.077,P,44.980,45.080,1,2,R,,554102,P,P,,2,,N
01/03/2006,09:34:32.120,P,44.980,45.090,1,1,R,,554103,P,P,,0,,N
01/03/2006,09:34:32.121,P,44.980,45.070,1,1,R,,554104,P,P,,2,,N
01/03/2006,09:34:32.173,P,44.980,45.080,1,2,R,,554131,P,P,,2,,N
01/03/2006,09:34:32.174,P,44.980,45.090,1,1,R,,554134,P,P,,0,,N
01/03/2006,09:34:32.221,P,44.980,45.070,1,2,R,,554180,P,P,,2,,N
01/03/2006,09:34:32.225,P,44.980,45.070,1,1,R,,554183,P,P,,2,,N
01/03/2006,09:34:32.270,T,45.010,45.080,1,4,R,,554218,T,T,,0,,N
01/03/2006,09:34:32.274,P,44.980,45.090,1,1,R,,554219,P,P,,2,,N
01/03/2006,09:34:32.276,P,44.980,45.070,1,3,R,,554221,P,P,,2,,N
01/03/2006,09:34:32.278,P,44.980,45.090,1,1,R,,554223,P,P,,2,,N
01/03/2006,09:34:32.322,P,44.980,45.070,1,2,R,,554228,P,P,,2,,N
01/03/2006,09:34:32.319,T,45.010,45.080,1,3,R,,554252,T,T,,0,,N
01/03/2006,09:34:32.368,T,45.010,45.080,1,4,R,,554253,T,T,,0,,N
01/03/2006,09:34:32.372,P,44.980,45.070,1,1,R,,554263,P,P,,2,,N
01/03/2006,09:34:32.374,P,44.980,45.090,1,1,R,,554270,P,P,,2,,N
01/03/2006,09:34:32.422,P,44.980,45.090,1,1,R,,554314,P,P,,0,,N
01/03/2006,09:34:32.417,T,45.010,45.080,1,3,R,,554320,T,T,,2,,N
01/03/2006,09:34:32.418,T,45.010,45.080,1,4,R,,554321,T,T,,2,,N
01/03/2006,09:34:32.419,T,45.010,45.080,1,5,R,,554322,T,T,,2,,N
01/03/2006,09:34:32.419,T,45.010,45.080,1,6,R,,554323,T,T,,2,,N
01/03/2006,09:34:32.468,T,45.010,45.080,1,7,R,,554354,T,T,,2,,N
01/03/2006,09:34:32.518,T,45.010,45.080,1,6,R,,554359,T,T,,2,,N
01/03/2006,09:34:32.519,T,45.010,45.080,1,7,R,,554360,T,T,,2,,N
01/03/2006,09:34:32.519,T,45.010,45.080,1,6,R,,554361,T,T,,2,,N
01/03/2006,09:34:32.521,P,44.980,45.080,1,1,R,,554362,P,P,,0,,N
01/03/2006,09:34:32.521,T,45.010,45.080,1,5,R,,554363,T,T,,2,,N
01/03/2006,09:34:32.524,P,44.980,45.090,1,1,R,,554367,P,P,,0,,N
01/03/2006,09:34:32.573,P,44.980,45.080,1,1,R,,554392,P,P,,0,,N
01/03/2006,09:34:32.570,T,45.010,45.080,1,4,R,,554394,T,T,,2,,N
01/03/2006,09:34:32.572,T,45.010,45.080,1,3,R,,554401,T,T,,2,,N
01/03/2006,09:34:32.623,P,44.980,45.080,1,3,R,,554430,P,P,,0,,N
01/03/2006,09:34:32.628,P,44.980,45.080,1,2,R,,554452,P,P,,0,,N
01/03/2006,09:34:32.669,P,44.980,45.070,1,1,R,,554472,P,P,,2,,N
01/03/2006,09:34:32.673,P,44.980,45.080,1,1,R,,554478,P,P,,2,,N
01/03/2006,09:34:32.678,P,44.980,45.070,1,1,R,,554497,P,P,,2,,N
01/03/2006,09:34:32.725,P,44.980,45.090,1,1,R,,554524,P,P,,2,,N
01/03/2006,09:34:32.728,P,44.980,45.070,1,1,R,,554537,P,P,,2,,N
01/03/2006,09:34:32.719,T,45.010,45.080,1,4,R,,554564,T,T,,0,,N
01/03/2006,09:34:32.769,T,45.010,45.080,1,5,R,,554578,T,T,,0,,N
01/03/2006,09:34:32.771,T,45.010,45.080,1,6,R,,554579,T,T,,0,,N
01/03/2006,09:34:32.773,T,45.010,45.080,1,5,R,,554580,T,T,,0,,N
01/03/2006,09:34:32.772,P,44.980,45.080,1,1,R,,554582,P,P,,2,,N
01/03/2006,09:34:32.775,P,44.980,45.070,1,1,R,,554583,P,P,,2,,N
01/03/2006,09:34:32.776,P,44.980,45.090,1,1,R,,554588,P,P,,2,,N
01/03/2006,09:34:32.818,T,45.010,45.080,1,6,R,,554630,T,T,,2,,N
01/03/2006,09:34:32.875,P,44.980,45.080,1,1,R,,554665,P,P,,0,,N
01/03/2006,09:34:32.870,T,45.010,45.080,1,5,R,,554666,T,T,,2,,N
01/03/2006,09:34:32.876,P,44.980,45.090,1,1,R,,554667,P,P,,0,,N
01/03/2006,09:34:32.872,T,45.010,45.080,1,4,R,,554669,T,T,,2,,N
01/03/2006,09:34:32.875,T,45.010,45.080,1,5,R,,554676,T,T,,2,,N
01/03/2006,09:34:32.970,P,44.980,45.080,1,1,R,,554759,P,P,,0,,N
01/03/2006,09:34:32.977,P,44.980,45.080,1,1,R,,554784,P,P,,0,,N
01/03/2006,09:34:32.979,P,44.980,45.080,1,2,R,,554787,P,P,,0,,N
01/03/2006,09:34:32.970,T,45.010,45.080,1,4,R,,554789,T,T,,2,,N
01/03/2006,09:34:32.980,P,44.980,45.080,1,1,R,,554791,P,P,,0,,N
01/03/2006,09:34:33.024,P,44.980,45.080,1,2,R,,554862,P,P,,0,,N
01/03/2006,09:34:33.027,P,44.980,45.070,1,1,R,,554876,P,P,,2,,N
01/03/2006,09:34:33.024,T,45.010,45.080,1,3,R,,554879,T,T,,0,,N
01/03/2006,09:34:33.071,P,44.980,45.070,1,1,R,,554895,P,P,,0,,N
01/03/2006,09:34:33.030,T,45.010,45.080,1,4,R,,554897,T,T,,0,,N
01/03/2006,09:34:33.076,P,44.980,45.070,1,1,R,,554912,P,P,,0,,N
01/03/2006,09:34:33.122,P,44.980,45.070,1,2,R,,554965,P,P,,2,,N
01/03/2006,09:34:33.125,T,45.010,45.080,1,3,R,,555009,T,T,,0,,N
01/03/2006,09:34:33.177,P,44.980,45.080,1,1,R,,555046,P,P,,2,,N
01/03/2006,09:34:33.178,P,44.980,45.070,1,1,R,,555057,P,P,,2,,N
01/03/2006,09:34:33.224,P,44.980,45.070,1,3,R,,555154,P,P,,2,,N
01/03/2006,09:34:33.227,P,44.980,45.070,1,2,R,,555162,P,P,,2,,N
01/03/2006,09:34:33.268,T,45.010,45.080,1,4,R,,555163,T,T,,0,,N
01/03/2006,09:34:33.228,P,44.980,45.090,1,1,R,,555167,P,P,,2,,N
01/03/2006,09:34:33.270,P,44.980,45.070,1,2,R,,555176,P,P,,2,,N
01/03/2006,09:34:33.277,T,45.010,45.080,1,3,R,,555183,T,T,,0,,N
01/03/2006,09:34:33.327,P,44.980,45.070,1,1,R,,555223,P,P,,2,,N
01/03/2006,09:34:33.372,P,44.980,45.070,1,2,R,,555276,P,P,,2,,N
01/03/2006,09:34:33.375,P,44.980,45.070,1,1,R,,555303,P,P,,2,,N
01/03/2006,09:34:33.376,P,45.000,45.090,1,1,R,,555307,P,P,,2,,N
01/03/2006,09:34:33.377,P,44.990,45.090,1,1,R,,555312,P,P,,0,,N
01/03/2006,09:34:33.423,P,44.990,45.090,1,1,R,,555316,P,P,,0,,N
01/03/2006,09:34:33.426,P,44.980,45.090,1,1,R,,555320,P,P,,0,,N
01/03/2006,09:34:33.427,P,44.980,45.070,1,1,R,,555325,P,P,,2,,N
01/03/2006,09:34:33.428,P,44.980,45.070,1,2,R,,555330,P,P,,2,,N
01/03/2006,09:34:33.417,T,45.010,45.080,1,4,R,,555341,T,T,,0,,N
01/03/2006,09:34:33.419,T,45.010,45.080,1,5,R,,555348,T,T,,0,,N
01/03/2006,09:34:33.472,P,44.980,45.070,1,2,R,,555384,P,P,,0,,N
01/03/2006,09:34:33.474,P,44.980,45.070,1,1,R,,555388,P,P,,2,,N
01/03/2006,09:34:33.476,P,44.980,45.090,1,1,R,,555389,P,P,,2,,N
01/03/2006,09:34:33.471,T,45.010,45.080,1,4,R,,555400,T,T,,2,,N
01/03/2006,09:34:33.477,T,45.010,45.080,1,3,R,,555410,T,T,,2,,N
01/03/2006,09:34:33.523,P,44.980,45.070,1,2,R,,555438,P,P,,2,,N
01/03/2006,09:34:33.524,P,44.980,45.070,1,3,R,,555439,P,P,,2,,N
01/03/2006,09:34:33.527,P,44.980,45.070,1,1,R,,555443,P,P,,2,,N
01/03/2006,09:34:33.571,P,44.980,45.090,1,1,R,,555488,P,P,,2,,N
01/03/2006,09:34:33.627,P,44.980,45.070,1,2,R,,555531,P,P,,2,,N
01/03/2006,09:34:33.671,P,44.980,45.070,1,1,R,,555536,P,P,,2,,N
01/03/2006,09:34:33.673,P,44.980,45.070,1,1,R,,555542,P,P,,0,,N
01/03/2006,09:34:33.675,P,44.980,45.070,1,2,R,,555547,P,P,,2,,N
01/03/2006,09:34:33.727,P,44.980,45.070,1,1,R,,555607,P,P,,2,,N
01/03/2006,09:34:33.729,P,44.980,45.090,1,1,R,,555617,P,P,,2,,N
01/03/2006,09:34:33.730,P,44.980,45.070,1,1,R,,555626,P,P,,2,,N
01/03/2006,09:34:33.771,P,44.980,45.090,1,1,R,,555671,P,P,,2,,N
01/03/2006,09:34:33.772,P,44.980,45.070,1,1,R,,555674,P,P,,2,,N
01/03/2006,09:34:33.774,P,44.980,45.070,1,2,R,,555677,P,P,,2,,N
01/03/2006,09:34:33.776,P,44.980,45.090,1,1,R,,555684,P,P,,2,,N
01/03/2006,09:34:33.826,P,44.980,45.070,1,2,R,,555694,P,P,,2,,N
01/03/2006,09:34:33.870,P,44.980,45.070,1,3,R,,555741,P,P,,2,,N
01/03/2006,09:34:33.872,P,44.980,45.090,1,1,R,,555748,P,P,,2,,N
01/03/2006,09:34:33.921,P,44.980,45.070,1,2,R,,555779,P,P,,2,,N
01/03/2006,09:34:33.971,P,44.980,45.070,1,1,R,,555801,P,P,,2,,N
01/03/2006,09:34:33.973,P,44.980,45.070,1,2,R,,555808,P,P,,2,,N
01/03/2006,09:34:34.022,P,44.980,45.070,1,1,R,,555820,P,P,,2,,N
01/03/2006,09:34:34.023,P,44.980,45.070,1,1,R,,555824,P,P,,0,,N
01/03/2006,09:34:34.073,P,44.980,45.090,1,1,R,,555864,P,P,,2,,N
01/03/2006,09:34:34.124,P,44.980,45.070,1,1,R,,555891,P,P,,2,,N
01/03/2006,09:34:34.126,P,44.980,45.090,1,1,R,,555898,P,P,,2,,N
01/03/2006,09:34:34.172,P,44.980,45.070,1,1,R,,555925,P,P,,2,,N
01/03/2006,09:34:34.172,P,44.980,45.070,1,2,R,,555927,P,P,,2,,N
01/03/2006,09:34:34.174,P,44.980,45.070,1,1,R,,555930,P,P,,2,,N
01/03/2006,09:34:34.176,P,44.980,45.090,1,1,R,,555934,P,P,,2,,N
01/03/2006,09:34:34.224,P,44.980,45.090,1,1,R,,555975,P,P,,0,,N
01/03/2006,09:34:34.272,P,44.980,45.070,1,1,R,,555978,P,P,,2,,N
01/03/2006,09:34:34.276,P,44.980,45.070,1,2,R,,555989,P,P,,2,,N
01/03/2006,09:34:34.322,P,44.980,45.070,1,1,R,,556026,P,P,,2,,N
01/03/2006,09:34:34.371,P,44.980,45.070,1,1,R,,556050,P,P,,0,,N
01/03/2006,09:34:34.426,P,44.980,45.070,1,1,R,,556084,P,P,,0,,N
01/03/2006,09:34:34.471,P,44.980,45.090,1,1,R,,556142,P,P,,2,,N
01/03/2006,09:34:34.472,P,44.980,45.070,1,1,R,,556148,P,P,,2,,N
01/03/2006,09:34:34.469,T,45.010,45.080,1,4,R,,556150,T,T,,0,,N
01/03/2006,09:34:34.473,P,44.980,45.090,1,1,R,,556152,P,P,,2,,N
01/03/2006,09:34:34.517,T,45.010,45.080,1,5,R,,556177,T,T,,2,,N
01/03/2006,09:34:34.521,P,44.980,45.070,1,1,R,,556182,P,P,,2,,N
01/03/2006,09:34:34.524,P,44.980,45.090,1,1,R,,556188,P,P,,2,,N
01/03/2006,09:34:34.571,P,44.980,45.070,1,1,R,,556219,P,P,,2,,N
01/03/2006,09:34:34.575,T,45.010,45.080,1,4,R,,556221,T,T,,0,,N
01/03/2006,09:34:34.576,T,45.010,45.080,1,5,R,,556222,T,T,,0,,N
01/03/2006,09:34:34.624,P,44.980,45.090,1,1,R,,556223,P,P,,2,,N
01/03/2006,09:34:34.576,T,45.010,45.080,1,6,R,,556224,T,T,,2,,N
01/03/2006,09:34:34.578,T,45.010,45.080,1,5,R,,556228,T,T,,2,,N
01/03/2006,09:34:34.681,T,45.010,45.080,1,4,R,,556306,T,T,,2,,N
01/03/2006,09:34:34.682,T,45.010,45.080,1,3,R,,556311,T,T,,2,,N
01/03/2006,09:34:34.767,T,45.010,45.080,1,4,R,,556367,T,T,,2,,N
01/03/2006,09:34:34.919,A,45.010,45.070,2,2,R,,556509,A,A,,2,,N
01/03/2006,09:34:35.020,T,45.010,45.080,1,3,R,,556535,T,T,,0,,N
01/03/2006,09:34:35.229,T,45.020,45.080,1,3,R,,556714,T,T,,2,,N
01/03/2006,09:34:35.503,A,45.010,45.080,2,2,R,,556892,A,A,,2,,N
01/03/2006,09:34:36.114,A,45.020,45.080,2,2,R,,557159,A,A,,2,,N
01/03/2006,09:34:37.171,P,44.980,45.080,1,1,R,,557737,P,P,,0,,N
01/03/2006,09:34:42.175,C,44.950,45.050,3,9,R,,561557,C,C,,2,,N
01/03/2006,09:34:45.274,P,44.980,45.040,1,2,R,,564543,P,P,,2,,N
01/03/2006,09:34:45.915,A,45.020,45.040,2,2,R,,565173,A,A,,0,,N
01/03/2006,09:34:49.017,T,45.020,45.080,1,5,R,,567847,T,T,,0,,N
01/03/2006,09:34:49.222,T,45.010,45.080,1,5,R,,568017,T,T,,0,,N
01/03/2006,09:34:50.124,A,45.010,45.040,2,2,R,,568711,A,A,,2,,N
01/03/2006,09:34:50.225,P,44.980,45.040,1,1,R,,568770,P,P,,2,,N
01/03/2006,09:34:55.317,T,45.010,45.020,1,5,R,,573376,T,T,,2,,N
01/03/2006,09:34:56.336,A,45.010,45.020,2,2,R,,574293,A,A,,0,,N
01/03/2006,09:34:58.720,C,44.950,45.010,3,1,R,,576282,C,C,,2,,N
01/03/2006,09:34:58.926,M,40.010,50.010,1,1,R,,576423,M,M,,0,,N
01/03/2006,09:34:59.022,P,44.980,45.080,1,1,R,,576514,P,P,,0,,N
01/03/2006,09:34:59.026,P,44.980,45.070,1,8,R,,576526,P,P,,0,,N
01/03/2006,09:34:59.069,T,45.000,45.020,1,5,R,,576546,T,T,,0,,N
01/03/2006,09:34:59.084,P,44.980,45.060,1,1,R,,576556,P,P,,0,,N
01/03/2006,09:34:59.137,P,44.970,45.060,1,1,R,,576603,P,P,,0,,N
01/03/2006,09:34:59.399,C,44.960,45.010,1,1,R,,576811,C,C,,0,,N
01/03/2006,09:34:59.730,A,44.810,45.020,2,2,R,,577108,A,A,,2,,N
01/03/2006,09:34:59.824,P,44.970,45.000,1,1,R,,577156,P,P,,2,,N
01/03/2006,09:34:59.975,M,40.000,50.000,1,1,R,,577254,M,M,,0,,N
01/03/2006,09:34:59.969,T,44.980,45.020,2,5,R,,577266,T,T,,2,,N
01/03/2006,09:35:00.022,P,44.970,45.060,1,1,R,,577287,P,P,,2,,N
01/03/2006,09:35:00.075,A,45.000,45.020,2,2,R,,577344,A,A,,2,,N
01/03/2006,09:35:00.224,T,45.000,45.020,1,5,R,,577455,T,T,,0,,N
01/03/2006,09:35:00.382,A,44.800,45.200,2,2,R,,577707,A,A,,2,,N
01/03/2006,09:35:01.034,A,45.000,45.020,2,2,R,,578373,A,A,,2,,N
01/03/2006,09:35:07.075,P,44.970,45.010,1,2,R,,585244,P,P,,2,,N
01/03/2006,09:35:07.964,A,45.000,45.010,2,2,R,,585931,A,A,,0,,N
01/03/2006,09:35:08.236,C,44.960,45.050,1,9,R,,586144,C,C,,0,,N
01/03/2006,09:35:14.075,P,44.970,45.060,1,1,R,,590990,P,P,,2,,N
01/03/2006,09:35:14.077,P,44.970,45.050,1,4,R,,590998,P,P,,0,,N
01/03/2006,09:35:14.802,A,45.000,45.020,2,2,R,,591635,A,A,,2,,N
01/03/2006,09:35:19.119,T,45.000,45.020,2,5,R,,595400,T,T,,0,,N
01/03/2006,09:35:22.279,P,44.970,45.020,1,1,R,,597852,P,P,,0,,N
01/03/2006,09:35:22.820,T,45.000,45.030,2,1,R,,598440,T,T,,2,,N
01/03/2006,09:35:23.492,C,44.960,45.050,3,9,R,,599058,C,C,,0,,N
01/03/2006,09:35:26.681,P,44.970,45.090,1,1,R,,601755,P,P,,0,,N
01/03/2006,09:35:26.720,P,44.970,45.080,1,5,R,,601815,P,P,,0,,N
01/03/2006,09:35:27.331,C,44.960,45.050,2,9,R,,602485,C,C,,0,,N
01/03/2006,09:35:27.629,A,45.000,45.030,2,2,R,,602758,A,A,,2,,N
01/03/2006,09:35:28.277,P,44.970,45.070,1,1,R,,603284,P,P,,0,,N
01/03/2006,09:35:28.876,C,44.960,45.040,2,4,R,,603677,C,C,,0,,N
01/03/2006,09:35:29.726,P,44.970,45.080,1,5,R,,604368,P,P,,0,,N
01/03/2006,09:35:35.472,T,45.010,45.030,1,1,R,,610826,T,T,,2,,N
01/03/2006,09:35:35.525,T,45.000,45.030,2,1,R,,610910,T,T,,2,,N
01/03/2006,09:35:35.927,T,45.000,45.060,2,2,R,,611555,T,T,,0,,N
01/03/2006,09:35:36.990,A,45.000,45.060,2,2,R,,613008,A,A,,2,,N
01/03/2006,09:35:39.277,P,45.000,45.080,1,5,R,,615199,P,P,,0,,N
01/03/2006,09:35:39.770,P,45.020,45.080,2,5,R,,615791,P,P,,2,,N
01/03/2006,09:35:40.611,A,45.020,45.060,2,2,R,,616689,A,A,,0,,N
01/03/2006,09:35:42.123,P,45.000,45.080,1,5,R,,617650,P,P,,2,,N
01/03/2006,09:35:42.672,P,45.000,45.040,1,2,R,,617978,P,P,,0,,N
01/03/2006,09:35:42.842,A,45.000,45.060,2,2,R,,618067,A,A,,2,,N
01/03/2006,09:35:43.875,A,45.000,45.040,2,2,R,,618962,A,A,,0,,N
01/03/2006,09:35:49.208,C,44.960,45.040,1,3,R,,623216,C,C,,2,,N
01/03/2006,09:35:50.320,P,45.000,45.020,1,2,R,,624409,P,P,,2,,N
01/03/2006,09:35:52.041,A,45.000,45.020,2,2,R,,626243,A,A,,0,,N
01/03/2006,09:35:54.273,P,45.000,45.020,1,1,R,,628225,P,P,,2,,N
01/03/2006,09:35:58.767,T,45.000,45.060,2,4,R,,631994,T,T,,2,,N
01/03/2006,09:36:02.194,C,44.940,45.040,2,3,R,,635544,C,C,,0,,N
01/03/2006,09:36:02.722,P,45.000,45.010,1,1,R,,636037,P,P,,2,,N
01/03/2006,09:36:03.994,A,45.000,45.010,2,2,R,,637133,A,A,,2,,N
01/03/2006,09:36:05.229,P,45.000,45.020,1,1,R,,638123,P,P,,0,,N
01/03/2006,09:36:05.376,T,45.000,45.020,2,1,R,,638369,T,T,,2,,N
01/03/2006,09:36:06.015,A,45.000,45.020,2,2,R,,639086,A,A,,2,,N
01/03/2006,09:36:06.224,T,45.010,45.020,1,1,R,,639301,T,T,,2,,N
01/03/2006,09:36:06.317,T,45.000,45.020,2,1,R,,639406,T,T,,2,,N
01/03/2006,09:36:18.281,C,44.940,45.000,2,8,R,,649652,C,C,,2,,N
01/03/2006,09:36:18.417,T,45.000,45.020,1,1,R,,649747,T,T,,0,,N
01/03/2006,09:36:18.418,T,44.990,45.020,1,1,R,,649749,T,T,,0,,N
01/03/2006,09:36:19.409,A,44.800,45.020,2,2,R,,650519,A,A,,2,,N
01/03/2006,09:36:22.221,T,44.990,45.020,1,2,R,,652376,T,T,,0,,N
01/03/2006,09:36:22.570,T,44.990,45.020,1,4,R,,652620,T,T,,0,,N
01/03/2006,09:36:27.167,T,44.990,45.080,1,4,R,,655187,T,T,,0,,N
01/03/2006,09:36:27.173,P,45.000,45.090,1,1,R,,655205,P,P,,0,,N
01/03/2006,09:36:27.174,P,45.000,45.080,1,2,R,,655211,P,P,,0,,N
01/03/2006,09:36:27.176,P,45.000,45.070,1,1,R,,655225,P,P,,0,,N
01/03/2006,09:36:27.221,P,45.000,45.090,1,1,R,,655240,P,P,,0,,N
01/03/2006,09:36:27.218,T,44.990,45.080,1,3,R,,655256,T,T,,0,,N
01/03/2006,09:36:27.330,P,45.000,45.090,2,1,R,,655375,P,P,,2,,N
01/03/2006,09:36:27.421,T,45.000,45.080,1,3,R,,655462,T,T,,0,,N
01/03/2006,09:36:27.414,C,.000,.000,0,0,R,,655477,C,C,,2,,N
01/03/2006,09:36:27.416,C,45.010,.000,3,0,R,,655478,C,C,,2,,N
01/03/2006,09:36:27.416,C,45.010,45.120,3,4,R,,655479,C,C,,0,,N
01/03/2006,09:36:27.430,P,45.010,45.090,1,1,R,,655493,P,P,,0,,N
01/03/2006,09:36:27.471,T,44.990,45.080,2,3,R,,655518,T,T,,0,,N
01/03/2006,09:36:27.485,P,45.010,45.090,2,1,R,,655549,P,P,,0,,N
01/03/2006,09:36:27.490,P,45.010,45.090,1,1,R,,655557,P,P,,0,,N
01/03/2006,09:36:27.539,T,45.010,45.080,1,3,R,,655588,T,T,,0,,N
01/03/2006,09:36:27.532,P,45.020,45.090,1,1,R,,655614,P,P,,2,,N
01/03/2006,09:36:27.585,P,45.020,45.090,2,1,R,,655681,P,P,,2,,N
01/03/2006,09:36:27.716,M,40.020,50.020,1,1,R,,655831,M,M,,0,,N
01/03/2006,09:36:27.884,P,45.020,45.090,3,1,R,,655993,P,P,,2,,N
01/03/2006,09:36:27.886,P,45.020,45.090,3,1,R,,656007,P,P,,0,,N
01/03/2006,09:36:27.932,P,45.020,45.090,2,1,R,,656012,P,P,,2,,N
01/03/2006,09:36:27.932,P,45.020,45.090,1,1,R,,656016,P,P,,2,,N
01/03/2006,09:36:28.188,A,44.800,45.080,2,2,R,,656227,A,A,,2,,N
01/03/2006,09:36:28.577,A,44.820,45.080,2,2,R,,656584,A,A,,0,,N
01/03/2006,09:36:29.462,A,45.020,45.080,2,2,R,,657354,A,A,,2,,N
01/03/2006,09:36:30.392,P,45.020,45.090,2,1,R,,658051,P,P,,0,,N
01/03/2006,09:36:32.022,T,45.000,45.080,2,3,R,,659482,T,T,,0,,N
01/03/2006,09:36:32.043,P,44.990,45.090,1,1,R,,659504,P,P,,0,,N
01/03/2006,09:36:32.067,T,45.000,45.080,3,3,R,,659540,T,T,,0,,N
01/03/2006,09:36:32.097,P,45.000,45.090,1,1,R,,659577,P,P,,0,,N
01/03/2006,09:36:32.119,T,45.000,45.080,2,3,R,,659581,T,T,,0,,N
01/03/2006,09:36:32.100,P,44.990,45.090,1,1,R,,659589,P,P,,0,,N
01/03/2006,09:36:32.318,T,45.000,45.070,2,3,R,,659781,T,T,,2,,N
01/03/2006,09:36:32.333,T,45.000,45.070,5,3,R,,659799,T,T,,0,,N
01/03/2006,09:36:32.473,C,45.000,45.120,3,4,R,,660017,C,C,,0,,N
01/03/2006,09:36:32.474,C,45.000,45.100,3,1,R,,660020,C,C,,0,,N
01/03/2006,09:36:32.769,T,45.000,45.070,2,3,R,,660484,T,T,,0,,N
01/03/2006,09:36:32.773,T,45.000,45.080,2,3,R,,660497,T,T,,2,,N
01/03/2006,09:36:32.788,A,45.000,45.070,2,2,R,,660555,A,A,,2,,N
01/03/2006,09:36:33.270,T,45.000,45.080,3,3,R,,661218,T,T,,0,,N
01/03/2006,09:36:33.491,P,44.970,45.090,1,1,R,,661469,P,P,,0,,N
01/03/2006,09:36:33.492,P,44.980,45.090,1,1,R,,661476,P,P,,0,,N
01/03/2006,09:36:33.592,P,44.980,45.190,1,1,R,,661585,P,P,,0,,N
01/03/2006,09:36:33.606,P,44.980,45.160,1,1,R,,661592,P,P,,0,,N
01/03/2006,09:36:33.608,P,44.980,45.150,1,1,R,,661594,P,P,,0,,N
01/03/2006,09:36:33.911,A,45.000,45.080,2,2,R,,661926,A,A,,2,,N
01/03/2006,09:36:34.044,P,45.010,45.150,1,1,R,,662091,P,P,,2,,N
01/03/2006,09:36:34.125,T,45.000,45.080,4,3,R,,662238,T,T,,0,,N
01/03/2006,09:36:34.147,P,45.010,45.150,2,1,R,,662273,P,P,,2,,N
01/03/2006,09:36:34.886,A,45.010,45.080,2,2,R,,662998,A,A,,0,,N
01/03/2006,09:36:34.995,C,45.020,45.100,3,1,R,,663104,C,C,,2,,N
01/03/2006,09:36:35.220,T,45.000,45.050,4,1,R,,663324,T,T,,2,,N
01/03/2006,09:36:35.248,P,45.010,45.140,1,1,R,,663346,P,P,,0,,N
01/03/2006,09:36:35.269,T,45.000,45.050,3,1,R,,663360,T,T,,0,,N
01/03/2006,09:36:35.273,T,45.030,45.050,1,1,R,,663379,T,T,,2,,N
01/03/2006,09:36:35.254,P,45.010,45.130,1,1,R,,663389,P,P,,0,,N
01/03/2006,09:36:35.291,P,45.010,45.120,1,1,R,,663404,P,P,,0,,N
01/03/2006,09:36:36.069,T,45.030,45.080,1,3,R,,664297,T,T,,2,,N
01/03/2006,09:36:36.153,P,45.010,45.130,1,1,R,,664388,P,P,,0,,N
01/03/2006,09:36:36.315,T,45.030,45.120,1,1,R,,664627,T,T,,2,,N
01/03/2006,09:36:36.304,P,45.010,45.120,1,1,R,,664642,P,P,,0,,N
01/03/2006,09:36:36.393,P,45.010,45.180,1,3,R,,664771,P,P,,0,,N
01/03/2006,09:36:36.399,P,45.010,45.170,1,3,R,,664788,P,P,,0,,N
01/03/2006,09:36:36.444,P,45.010,45.160,1,1,R,,664793,P,P,,0,,N
01/03/2006,09:36:36.640,A,45.030,45.050,2,2,R,,665037,A,A,,2,,N
01/03/2006,09:36:36.866,A,45.030,45.080,2,2,R,,665320,A,A,,2,,N
01/03/2006,09:36:37.040,C,45.030,45.100,3,1,R,,665550,C,C,,2,,N
01/03/2006,09:36:37.041,C,45.030,45.120,3,4,R,,665551,C,C,,0,,N
01/03/2006,09:36:37.407,A,45.030,45.120,2,2,R,,665916,A,A,,2,,N
01/03/2006,09:36:37.495,P,45.010,45.150,2,1,R,,666056,P,P,,0,,N
01/03/2006,09:36:37.542,P,45.010,45.150,3,1,R,,666118,P,P,,0,,N
01/03/2006,09:36:37.639,P,45.010,45.150,2,1,R,,666182,P,P,,0,,N
01/03/2006,09:36:37.693,P,45.010,45.160,2,1,R,,666246,P,P,,0,,N
01/03/2006,09:36:37.891,P,45.010,45.130,2,1,R,,666486,P,P,,0,,N
01/03/2006,09:36:38.803,P,45.010,45.160,2,1,R,,667294,P,P,,0,,N
01/03/2006,09:36:38.804,P,45.020,45.160,1,1,R,,667300,P,P,,0,,N
01/03/2006,09:36:38.904,P,45.020,45.150,1,1,R,,667383,P,P,,0,,N
01/03/2006,09:36:38.908,P,45.020,45.140,1,1,R,,667395,P,P,,0,,N
01/03/2006,09:36:38.999,P,45.020,45.130,1,1,R,,667484,P,P,,0,,N
01/03/2006,09:36:39.685,C,45.040,45.110,3,3,R,,668252,C,C,,2,,N
01/03/2006,09:36:40.899,P,45.020,45.130,2,1,R,,669454,P,P,,0,,N
01/03/2006,09:36:41.335,T,45.000,45.120,4,1,R,,669751,T,T,,0,,N
01/03/2006,09:36:41.337,T,45.050,45.120,1,1,R,,669758,T,T,,2,,N
01/03/2006,09:36:41.406,P,45.030,45.140,1,1,R,,669799,P,P,,0,,N
01/03/2006,09:36:42.023,A,45.050,45.120,2,2,R,,670432,A,A,,2,,N
01/03/2006,09:36:42.319,C,45.060,45.110,3,3,R,,670773,C,C,,2,,N
01/03/2006,09:36:43.404,P,45.020,45.140,1,1,R,,671787,P,P,,0,,N
01/03/2006,09:36:43.458,P,45.010,45.140,1,1,R,,671808,P,P,,0,,N
01/03/2006,09:36:43.558,P,45.010,45.100,1,4,R,,671929,P,P,,2,,N
01/03/2006,09:36:43.569,T,45.050,45.110,1,1,R,,671955,T,T,,0,,N
01/03/2006,09:36:43.616,T,45.050,45.110,1,2,R,,672040,T,T,,0,,N
01/03/2006,09:36:44.221,T,45.000,45.110,3,2,R,,672603,T,T,,0,,N
01/03/2006,09:36:44.270,T,45.070,45.110,1,2,R,,672654,T,T,,2,,N
01/03/2006,09:36:44.337,A,45.050,45.100,2,2,R,,672675,A,A,,0,,N
01/03/2006,09:36:44.947,A,45.070,45.100,2,2,R,,673131,A,A,,2,,N
01/03/2006,09:36:45.407,C,45.020,45.090,1,3,R,,673480,C,C,,2,,N
01/03/2006,09:36:48.018,T,45.070,45.110,1,1,R,,676037,T,T,,0,,N
01/03/2006,09:36:48.020,T,45.070,45.120,1,1,R,,676042,T,T,,0,,N
01/03/2006,09:36:48.760,C,45.020,45.100,1,3,R,,676761,C,C,,2,,N
01/03/2006,09:36:50.616,P,45.020,45.100,1,4,R,,678042,P,P,,0,,N
01/03/2006,09:36:50.885,T,45.070,45.110,1,1,R,,678199,T,T,,0,,N
01/03/2006,09:36:50.949,P,45.020,45.100,2,4,R,,678209,P,P,,0,,N
01/03/2006,09:36:51.003,P,45.020,45.100,1,4,R,,678243,P,P,,0,,N
01/03/2006,09:36:53.152,P,45.020,45.100,2,4,R,,679592,P,P,,0,,N
01/03/2006,09:36:53.193,C,45.020,45.090,2,1,R,,679629,C,C,,2,,N
01/03/2006,09:36:53.871,T,45.070,45.120,1,1,R,,679982,T,T,,0,,N
01/03/2006,09:36:54.620,C,45.020,45.090,1,1,R,,680653,C,C,,0,,N
01/03/2006,09:36:54.620,C,45.020,45.120,1,1,R,,680655,C,C,,2,,N
01/03/2006,09:36:55.784,C,45.020,45.100,1,4,R,,681441,C,C,,0,,N
01/03/2006,09:36:55.799,P,45.020,45.260,2,1,R,,681456,P,P,,2,,N
01/03/2006,09:36:55.852,P,45.020,45.160,2,3,R,,681474,P,P,,0,,N
01/03/2006,09:36:55.901,P,45.020,45.150,2,1,R,,681525,P,P,,0,,N
01/03/2006,09:36:55.951,P,45.020,45.150,2,1,R,,681571,P,P,,0,,N
01/03/2006,09:36:56.002,P,45.020,45.240,2,1,R,,681625,P,P,,0,,N
01/03/2006,09:36:56.005,P,45.020,45.190,2,1,R,,681630,P,P,,0,,N
01/03/2006,09:36:56.102,P,45.020,45.180,2,1,R,,681659,P,P,,0,,N
01/03/2006,09:36:56.446,C,45.020,45.170,1,1,R,,681901,C,C,,2,,N
01/03/2006,09:36:56.402,P,45.020,45.090,2,2,R,,681906,P,P,,2,,N
01/03/2006,09:36:56.554,P,45.020,45.180,2,1,R,,682004,P,P,,2,,N
01/03/2006,09:36:56.621,A,45.070,45.120,2,2,R,,682105,A,A,,2,,N
01/03/2006,09:36:56.970,C,45.020,45.190,1,2,R,,682467,C,C,,0,,N
01/03/2006,09:36:57.040,A,45.070,45.090,2,2,R,,682571,A,A,,2,,N
01/03/2006,09:36:57.316,T,45.070,45.120,1,2,R,,682786,T,T,,0,,N
01/03/2006,09:36:57.399,P,45.020,45.180,1,1,R,,682864,P,P,,0,,N
01/03/2006,09:36:57.835,A,45.070,45.120,2,2,R,,683215,A,A,,2,,N
01/03/2006,09:36:57.963,C,45.020,45.170,1,1,R,,683260,C,C,,0,,N
01/03/2006,09:36:58.736,C,45.020,45.150,1,1,R,,683903,C,C,,0,,N
01/03/2006,09:36:59.015,T,45.010,45.120,2,2,R,,684098,T,T,,2,,N
01/03/2006,09:36:59.017,T,45.010,45.120,3,2,R,,684103,T,T,,0,,N
01/03/2006,09:36:59.054,P,45.020,45.180,1,1,R,,684104,P,P,,0,,N
01/03/2006,09:36:59.068,T,45.010,45.120,2,2,R,,684148,T,T,,0,,N
01/03/2006,09:36:59.069,T,45.010,45.120,3,2,R,,684155,T,T,,0,,N
01/03/2006,09:36:59.719,T,45.010,45.120,2,2,R,,684682,T,T,,0,,N
01/03/2006,09:36:59.779,A,45.020,45.120,2,2,R,,684736,A,A,,2,,N
01/03/2006,09:36:59.943,C,45.030,45.150,3,1,R,,684881,C,C,,2,,N
01/03/2006,09:37:00.021,T,45.010,45.120,1,2,R,,684979,T,T,,0,,N
01/03/2006,09:37:00.121,T,45.020,45.120,1,2,R,,685098,T,T,,2,,N
01/03/2006,09:37:02.045,C,45.030,45.120,3,1,R,,686520,C,C,,0,,N
01/03/2006,09:37:03.367,T,45.030,45.120,1,2,R,,687549,T,T,,0,,N
01/03/2006,09:37:04.186,A,45.030,45.120,2,2,R,,688056,A,A,,2,,N
01/03/2006,09:37:09.807,P,45.020,45.180,2,1,R,,692101,P,P,,0,,N
01/03/2006,09:37:11.702,P,45.020,45.180,1,1,R,,693630,P,P,,0,,N
01/03/2006,09:37:14.153,P,45.020,45.170,1,3,R,,695735,P,P,,0,,N
01/03/2006,09:37:14.200,P,45.020,45.160,1,1,R,,695776,P,P,,0,,N
01/03/2006,09:37:14.203,P,45.020,45.160,1,4,R,,695782,P,P,,0,,N
01/03/2006,09:37:14.217,T,45.030,45.110,1,1,R,,695789,T,T,,2,,N
01/03/2006,09:37:14.504,C,45.030,45.100,3,10,R,,695980,C,C,,2,,N
01/03/2006,09:37:14.971,A,45.030,45.110,2,2,R,,696300,A,A,,0,,N
01/03/2006,09:37:18.501,P,45.010,45.160,1,4,R,,698538,P,P,,0,,N
01/03/2006,09:37:18.743,C,45.030,45.090,2,1,R,,698688,C,C,,2,,N
01/03/2006,09:37:21.167,C,44.990,45.090,1,1,R,,700480,C,C,,0,,N
01/03/2006,09:37:21.201,P,45.010,45.080,1,2,R,,700498,P,P,,2,,N
01/03/2006,09:37:21.221,T,45.030,45.100,1,1,R,,700551,T,T,,0,,N
01/03/2006,09:37:21.268,T,45.030,45.100,1,2,R,,700623,T,T,,0,,N
01/03/2006,09:37:21.322,T,45.030,45.100,1,1,R,,700708,T,T,,0,,N
01/03/2006,09:37:21.371,T,45.030,45.090,1,1,R,,700719,T,T,,0,,N
01/03/2006,09:37:22.068,C,44.990,45.070,1,3,R,,701539,C,C,,2,,N
01/03/2006,09:37:22.115,A,45.030,45.080,2,2,R,,701573,A,A,,0,,N
01/03/2006,09:37:24.830,T,45.030,45.070,1,3,R,,704447,T,T,,0,,N
01/03/2006,09:37:25.445,A,45.030,45.070,2,2,R,,705227,A,A,,0,,N
01/03/2006,09:37:35.219,T,45.040,45.070,1,3,R,,714984,T,T,,2,,N
01/03/2006,09:37:35.416,T,45.030,45.070,1,3,R,,715135,T,T,,2,,N
01/03/2006,09:37:35.801,P,45.010,45.060,1,2,R,,715370,P,P,,2,,N
01/03/2006,09:37:35.814,T,45.030,45.100,1,1,R,,715374,T,T,,0,,N
01/03/2006,09:37:35.816,T,45.030,45.060,1,3,R,,715376,T,T,,2,,N
01/03/2006,09:37:36.122,T,45.050,45.060,1,3,R,,715653,T,T,,2,,N
01/03/2006,09:37:36.167,T,45.030,45.060,1,3,R,,715704,T,T,,2,,N
01/03/2006,09:37:36.446,A,45.030,45.060,2,2,R,,715920,A,A,,0,,N
01/03/2006,09:37:36.844,T,45.030,45.060,3,3,R,,716234,T,T,,2,,N
01/03/2006,09:37:37.124,C,44.990,45.060,1,3,R,,716392,C,C,,0,,N
01/03/2006,09:37:47.500,P,44.970,45.060,1,2,R,,723107,P,P,,0,,N
01/03/2006,09:37:47.548,P,44.980,45.060,1,2,R,,723157,P,P,,0,,N
01/03/2006,09:37:47.998,P,45.030,45.060,1,2,R,,723539,P,P,,0,,N
01/03/2006,09:38:00.318,T,45.030,45.060,2,3,R,,736503,T,T,,2,,N
01/03/2006,09:38:03.382,C,45.010,45.060,1,3,R,,740025,C,C,,0,,N
01/03/2006,09:38:04.317,T,45.030,45.060,2,1,R,,740946,T,T,,2,,N
01/03/2006,09:38:05.325,T,45.000,45.060,1,1,R,,742166,T,T,,0,,N
01/03/2006,09:38:05.616,T,44.990,45.060,2,1,R,,742491,T,T,,0,,N
01/03/2006,09:38:06.993,C,44.980,45.060,1,1,R,,743554,C,C,,2,,N
01/03/2006,09:38:11.667,T,44.990,45.060,1,1,R,,747719,T,T,,0,,N
01/03/2006,09:38:11.720,T,45.000,45.060,1,1,R,,747762,T,T,,0,,N
01/03/2006,09:38:27.264,T,44.990,45.060,1,1,R,,760569,T,T,,0,,N
01/03/2006,09:38:27.265,T,44.980,45.060,2,1,R,,760573,T,T,,0,,N
01/03/2006,09:38:27.372,T,44.990,45.060,1,1,R,,760698,T,T,,0,,N
01/03/2006,09:38:27.416,T,44.990,45.060,2,1,R,,760739,T,T,,0,,N
01/03/2006,09:38:40.802,C,44.980,45.050,1,1,R,,772367,C,C,,2,,N
01/03/2006,09:38:42.665,T,44.990,45.100,2,1,R,,774052,T,T,,0,,N
01/03/2006,09:38:42.667,T,44.990,45.050,2,1,R,,774060,T,T,,0,,N
01/03/2006,09:38:43.149,C,44.980,45.050,1,2,R,,774469,C,C,,2,,N
01/03/2006,09:38:43.659,A,45.030,45.050,2,2,R,,774893,A,A,,0,,N
01/03/2006,09:38:46.962,T,44.990,45.100,2,1,R,,777514,T,T,,0,,N
01/03/2006,09:38:48.029,A,45.030,45.060,2,2,R,,778561,A,A,,0,,N
01/03/2006,09:38:48.169,T,44.990,45.060,2,1,R,,778724,T,T,,0,,N
01/03/2006,09:38:48.247,C,44.980,45.060,1,1,R,,778765,C,C,,2,,N
01/03/2006,09:38:48.415,T,44.990,45.060,1,1,R,,778897,T,T,,0,,N
01/03/2006,09:38:48.416,T,44.990,45.060,4,1,R,,778899,T,T,,0,,N
01/03/2006,09:38:48.404,P,44.970,45.060,1,2,R,,778931,P,P,,2,,N
01/03/2006,09:38:48.463,T,44.990,45.060,3,1,R,,778952,T,T,,0,,N
01/03/2006,09:38:48.691,C,44.990,45.060,3,2,R,,779241,C,C,,0,,N
01/03/2006,09:38:48.896,P,45.030,45.060,1,2,R,,779469,P,P,,0,,N
01/03/2006,09:38:48.914,T,44.990,45.060,4,1,R,,779478,T,T,,0,,N
01/03/2006,09:38:49.185,C,45.000,45.060,1,1,R,,779697,C,C,,0,,N
01/03/2006,09:38:49.319,T,44.990,45.080,4,1,R,,779835,T,T,,0,,N
01/03/2006,09:38:49.363,T,44.990,45.090,4,1,R,,779838,T,T,,0,,N
01/03/2006,09:38:49.364,T,44.990,45.110,4,1,R,,779840,T,T,,0,,N
01/03/2006,09:38:49.354,P,45.030,45.160,1,2,R,,779853,P,P,,0,,N
01/03/2006,09:38:49.414,T,44.990,45.120,4,2,R,,779879,T,T,,0,,N
01/03/2006,09:38:49.397,P,45.030,45.150,1,8,R,,779893,P,P,,0,,N
01/03/2006,09:38:49.449,P,45.030,45.140,1,1,R,,779910,P,P,,0,,N
01/03/2006,09:38:49.497,P,45.030,45.140,1,2,R,,779959,P,P,,0,,N
01/03/2006,09:38:49.599,A,44.990,45.060,2,2,R,,780110,A,A,,2,,N
01/03/2006,09:38:49.778,C,45.000,45.100,1,10,R,,780235,C,C,,0,,N
01/03/2006,09:38:49.955,A,45.030,45.060,2,2,R,,780374,A,A,,2,,N
01/03/2006,09:38:50.638,A,45.030,45.120,2,2,R,,780910,A,A,,2,,N
01/03/2006,09:38:50.812,T,44.990,45.090,4,1,R,,781044,T,T,,2,,N
01/03/2006,09:38:50.923,P,45.030,45.140,1,1,R,,781100,P,P,,0,,N
01/03/2006,09:38:51.146,P,45.030,45.110,1,1,R,,781247,P,P,,0,,N
01/03/2006,09:38:51.427,C,45.010,45.100,1,10,R,,781533,C,C,,0,,N
01/03/2006,09:38:51.606,A,45.030,45.090,2,2,R,,781732,A,A,,2,,N
01/03/2006,09:38:52.762,T,45.000,45.090,1,1,R,,782535,T,T,,0,,N
01/03/2006,09:38:52.765,T,45.000,45.090,2,1,R,,782540,T,T,,0,,N
01/03/2006,09:38:52.817,T,45.030,45.090,3,1,R,,782579,T,T,,2,,N
01/03/2006,09:38:53.214,C,45.030,45.100,4,10,R,,782866,C,C,,2,,N
01/03/2006,09:39:00.763,T,45.000,45.090,1,1,R,,789036,T,T,,0,,N
01/03/2006,09:39:00.813,T,45.010,45.090,1,1,R,,789095,T,T,,0,,N
01/03/2006,09:39:01.061,T,45.010,45.090,1,2,R,,789273,T,T,,0,,N
01/03/2006,09:39:01.847,C,45.030,45.100,1,10,R,,789989,C,C,,2,,N
01/03/2006,09:39:05.218,T,45.020,45.090,1,2,R,,792741,T,T,,0,,N
01/03/2006,09:39:05.662,T,45.020,45.090,1,1,R,,793155,T,T,,0,,N
01/03/2006,09:39:05.663,T,45.020,45.120,1,2,R,,793156,T,T,,0,,N
01/03/2006,09:39:05.700,P,45.030,45.140,1,1,R,,793161,P,P,,0,,N
01/03/2006,09:39:05.713,T,45.030,45.120,3,2,R,,793194,T,T,,2,,N
01/03/2006,09:39:05.803,P,45.090,45.140,3,1,R,,793258,P,P,,2,,N
01/03/2006,09:39:05.862,T,45.030,45.120,4,2,R,,793319,T,T,,0,,N
01/03/2006,09:39:05.853,P,45.030,45.140,1,1,R,,793336,P,P,,2,,N
01/03/2006,09:39:05.914,T,45.030,45.120,3,2,R,,793407,T,T,,2,,N
01/03/2006,09:39:05.915,T,45.020,45.120,1,2,R,,793412,T,T,,2,,N
01/03/2006,09:39:05.916,T,45.040,45.120,3,2,R,,793415,T,T,,2,,N
01/03/2006,09:39:05.917,T,45.040,45.120,4,2,R,,793417,T,T,,2,,N
01/03/2006,09:39:05.924,M,40.090,50.090,1,1,R,,793422,M,M,,0,,N
01/03/2006,09:39:05.918,T,45.040,45.120,3,2,R,,793424,T,T,,2,,N
01/03/2006,09:39:06.250,P,45.030,45.130,1,1,R,,793740,P,P,,0,,N
01/03/2006,09:39:06.518,A,45.040,45.120,2,2,R,,793927,A,A,,2,,N
01/03/2006,09:39:06.666,T,45.020,45.120,1,2,R,,794048,T,T,,2,,N
01/03/2006,09:39:06.777,C,45.030,45.100,1,9,R,,794130,C,C,,2,,N
01/03/2006,09:39:07.800,A,45.030,45.120,2,2,R,,794943,A,A,,2,,N
01/03/2006,09:39:08.199,P,45.030,45.140,1,1,R,,795296,P,P,,0,,N
01/03/2006,09:39:08.363,T,45.020,45.110,1,1,R,,795424,T,T,,0,,N
01/03/2006,09:39:09.797,A,45.030,45.110,2,2,R,,796527,A,A,,0,,N
01/03/2006,09:39:11.450,P,45.030,45.090,1,2,R,,798070,P,P,,2,,N
01/03/2006,09:39:12.188,A,45.030,45.090,2,2,R,,798618,A,A,,0,,N
01/03/2006,09:39:17.803,C,45.040,45.100,1,9,R,,802854,C,C,,2,,N
01/03/2006,09:39:20.794,P,45.030,45.090,1,1,R,,805361,P,P,,2,,N
01/03/2006,09:39:21.613,T,45.020,45.100,1,2,R,,806029,T,T,,0,,N
01/03/2006,09:39:22.063,T,45.020,45.120,1,2,R,,806302,T,T,,0,,N
01/03/2006,09:39:22.112,T,45.020,45.120,1,4,R,,806325,T,T,,0,,N
01/03/2006,09:39:23.561,T,45.020,45.120,1,2,R,,807300,T,T,,0,,N
01/03/2006,09:39:23.611,T,45.020,45.080,1,2,R,,807333,T,T,,2,,N
01/03/2006,09:39:24.833,A,45.030,45.080,2,2,R,,808033,A,A,,0,,N
01/03/2006,09:39:25.669,C,45.000,45.100,1,9,R,,808756,C,C,,2,,N
01/03/2006,09:39:26.096,P,45.030,45.070,1,1,R,,809091,P,P,,2,,N
01/03/2006,09:39:26.702,A,45.030,45.070,2,2,R,,809623,A,A,,2,,N
01/03/2006,09:39:29.055,C,45.030,45.060,1,1,R,,811355,C,C,,2,,N
01/03/2006,09:39:31.716,T,45.020,45.090,1,1,R,,813408,T,T,,0,,N
01/03/2006,09:39:32.044,C,44.990,45.060,1,1,R,,813622,C,C,,0,,N
01/03/2006,09:39:35.315,T,45.020,45.090,2,1,R,,816502,T,T,,0,,N
01/03/2006,09:39:50.995,P,44.970,45.020,1,1,R,,829613,P,P,,2,,N
01/03/2006,09:39:51.046,P,44.980,45.020,1,1,R,,829618,P,P,,0,,N
01/03/2006,09:39:51.013,T,45.000,45.090,3,1,R,,829620,T,T,,0,,N
01/03/2006,09:39:51.059,T,45.000,45.080,3,1,R,,829646,T,T,,0,,N
01/03/2006,09:39:51.112,T,45.000,45.070,3,1,R,,829689,T,T,,0,,N
01/03/2006,09:39:51.274,C,44.890,45.060,1,1,R,,829829,C,C,,0,,N
01/03/2006,09:39:51.441,M,40.020,50.030,1,1,R,,829991,M,M,,0,,N
01/03/2006,09:39:51.565,C,44.940,45.060,1,1,R,,830106,C,C,,0,,N
01/03/2006,09:39:51.565,C,44.940,45.070,1,3,R,,830107,C,C,,0,,N
01/03/2006,09:39:51.961,A,45.000,45.220,2,2,R,,830645,A,A,,2,,N
01/03/2006,09:39:52.943,A,45.000,45.020,2,2,R,,831501,A,A,,2,,N
01/03/2006,09:39:53.560,T,45.000,45.070,3,2,R,,831911,T,T,,0,,N
01/03/2006,09:39:53.610,T,45.000,45.070,3,1,R,,831950,T,T,,0,,N
01/03/2006,09:39:53.659,T,45.000,45.060,3,1,R,,831985,T,T,,0,,N
01/03/2006,09:39:55.169,C,44.950,45.070,1,3,R,,833184,C,C,,0,,N
01/03/2006,09:39:55.760,T,45.000,45.070,3,1,R,,833628,T,T,,0,,N
01/03/2006,09:39:57.063,T,45.000,45.060,3,1,R,,834691,T,T,,0,,N
01/03/2006,09:39:57.311,T,45.000,45.050,3,1,R,,834931,T,T,,0,,N
01/03/2006,09:39:57.506,C,44.950,45.010,1,1,R,,835133,C,C,,2,,N
01/03/2006,09:39:58.849,P,45.000,45.020,1,1,R,,836094,P,P,,0,,N
01/03/2006,09:39:59.594,P,45.000,45.010,1,2,R,,836774,P,P,,2,,N
01/03/2006,09:40:00.662,A,45.000,45.010,2,2,R,,837839,A,A,,0,,N
01/03/2006,09:40:01.595,P,45.000,45.010,1,1,R,,838523,P,P,,2,,N
01/03/2006,09:40:02.745,P,45.000,45.010,1,2,R,,839559,P,P,,0,,N
01/03/2006,09:40:04.646,P,45.000,45.020,1,1,R,,841139,P,P,,0,,N
01/03/2006,09:40:05.331,A,45.000,45.020,2,2,R,,841792,A,A,,2,,N
01/03/2006,09:40:05.353,C,44.950,45.070,1,3,R,,841871,C,C,,2,,N
01/03/2006,09:40:05.817,T,45.000,45.040,3,1,R,,842271,T,T,,0,,N
01/03/2006,09:40:06.310,T,45.000,45.040,3,2,R,,842771,T,T,,0,,N
01/03/2006,09:40:13.113,T,45.000,45.020,3,1,R,,848205,T,T,,0,,N
01/03/2006,09:40:15.712,T,45.000,45.010,3,1,R,,850034,T,T,,2,,N
01/03/2006,09:40:16.489,C,44.950,45.060,1,1,R,,850703,C,C,,0,,N
01/03/2006,09:40:16.638,A,45.000,45.010,2,2,R,,850922,A,A,,2,,N
01/03/2006,09:40:17.345,P,45.000,45.010,1,2,R,,851400,P,P,,0,,N
01/03/2006,09:40:23.745,P,45.000,45.010,1,1,R,,856432,P,P,,0,,N
01/03/2006,09:40:25.202,P,44.990,45.010,2,1,R,,857554,P,P,,0,,N
01/03/2006,09:40:25.542,P,45.000,45.010,1,1,R,,857854,P,P,,0,,N
01/03/2006,09:40:28.913,T,45.000,45.010,4,1,R,,860765,T,T,,2,,N
01/03/2006,09:40:31.009,C,44.950,45.000,1,9,R,,862368,C,C,,2,,N
01/03/2006,09:40:31.149,M,40.000,50.000,1,1,R,,862486,M,M,,0,,N
01/03/2006,09:40:31.209,T,45.000,45.010,1,1,R,,862509,T,T,,2,,N
01/03/2006,09:40:31.212,T,44.980,45.010,1,1,R,,862518,T,T,,0,,N
01/03/2006,09:40:31.306,P,45.000,45.020,1,1,R,,862613,P,P,,0,,N
01/03/2006,09:40:31.772,C,44.940,45.000,1,9,R,,863037,C,C,,0,,N
01/03/2006,09:40:31.772,C,44.940,45.060,1,2,R,,863038,C,C,,2,,N
01/03/2006,09:40:31.908,T,45.000,45.010,3,1,R,,863176,T,T,,2,,N
01/03/2006,09:40:31.962,T,45.000,45.010,4,1,R,,863218,T,T,,2,,N
01/03/2006,09:40:32.039,A,44.800,45.010,2,2,R,,863295,A,A,,0,,N
01/03/2006,09:40:32.737,A,45.000,45.010,2,2,R,,863927,A,A,,0,,N
01/03/2006,09:41:01.859,T,45.000,45.020,4,9,R,,891308,T,T,,0,,N
01/03/2006,09:41:02.444,P,45.010,45.020,5,1,R,,891678,P,P,,2,,N
01/03/2006,09:41:02.559,M,40.010,50.010,1,1,R,,891752,M,M,,0,,N
01/03/2006,09:41:02.743,P,45.010,45.020,4,1,R,,891850,P,P,,2,,N
01/03/2006,09:41:02.817,C,44.950,45.060,1,2,R,,891894,C,C,,0,,N
01/03/2006,09:41:03.458,A,44.810,45.020,2,2,R,,892341,A,A,,2,,N
01/03/2006,09:41:03.968,A,45.010,45.020,2,2,R,,892752,A,A,,0,,N
01/03/2006,09:41:05.607,T,45.010,45.020,95,9,R,,894119,T,T,,2,,N
01/03/2006,09:41:05.661,T,45.010,45.020,95,5,R,,894160,T,T,,2,,N
01/03/2006,09:41:05.858,T,45.010,45.020,95,4,R,,894291,T,T,,2,,N
01/03/2006,09:41:06.958,T,45.010,45.020,95,3,R,,894865,T,T,,2,,N
01/03/2006,09:41:07.408,T,45.010,45.030,95,1,R,,895255,T,T,,2,,N
01/03/2006,09:41:07.482,C,44.990,45.060,2,2,R,,895346,C,C,,0,,N
01/03/2006,09:41:07.511,T,45.010,45.030,96,1,R,,895365,T,T,,2,,N
01/03/2006,09:41:07.556,T,45.010,45.020,96,9,R,,895403,T,T,,2,,N
01/03/2006,09:41:07.648,P,45.010,45.020,4,3,R,,895487,P,P,,0,,N
01/03/2006,09:41:07.791,P,45.010,45.020,4,1,R,,895594,P,P,,0,,N
01/03/2006,09:41:07.907,T,45.010,45.020,96,8,R,,895701,T,T,,2,,N
01/03/2006,09:41:08.214,T,45.010,45.020,96,7,R,,895962,T,T,,2,,N
01/03/2006,09:41:08.307,T,45.010,45.030,96,1,R,,896023,T,T,,2,,N
01/03/2006,09:41:10.256,T,45.010,45.020,96,12,R,,897726,T,T,,2,,N
01/03/2006,09:41:10.456,T,45.010,45.020,96,3,R,,897864,T,T,,2,,N
01/03/2006,09:41:11.305,C,44.990,45.060,3,2,R,,898663,C,C,,0,,N
01/03/2006,09:41:11.359,T,45.010,45.020,95,3,R,,898708,T,T,,2,,N
01/03/2006,09:41:12.655,T,45.010,45.020,96,3,R,,899809,T,T,,2,,N
01/03/2006,09:41:12.811,T,45.010,45.030,96,1,R,,899937,T,T,,2,,N
01/03/2006,09:41:13.343,P,45.010,45.020,4,3,R,,900457,P,P,,2,,N
01/03/2006,09:41:13.442,P,45.010,45.020,4,1,R,,900530,P,P,,2,,N
01/03/2006,09:41:13.594,P,45.010,45.140,4,1,R,,900620,P,P,,0,,N
01/03/2006,09:41:13.595,P,45.010,45.110,4,1,R,,900621,P,P,,0,,N
01/03/2006,09:41:13.613,T,45.010,45.030,99,1,R,,900631,T,T,,2,,N
01/03/2006,09:41:13.646,P,45.010,45.100,4,1,R,,900662,P,P,,0,,N
01/03/2006,09:41:13.657,T,45.010,45.030,100,1,R,,900668,T,T,,3,,N
01/03/2006,09:41:13.658,T,45.010,45.030,99,1,R,,900669,T,T,,2,,N
01/03/2006,09:41:13.695,P,45.010,45.100,5,1,R,,900718,P,P,,0,,N
01/03/2006,09:41:14.082,C,45.010,45.060,4,2,R,,900974,C,C,,0,,N
01/03/2006,09:41:14.140,C,45.010,45.080,4,1,R,,901047,C,C,,0,,N
01/03/2006,09:41:14.162,T,45.020,45.030,1,1,R,,901085,T,T,,2,,N
01/03/2006,09:41:14.311,M,40.020,50.020,1,1,R,,901180,M,M,,0,,N
01/03/2006,09:41:14.502,A,45.010,45.030,2,2,R,,901356,A,A,,2,,N
01/03/2006,09:41:14.759,T,45.020,45.040,1,2,R,,901565,T,T,,0,,N
01/03/2006,09:41:14.807,T,45.020,45.040,4,2,R,,901598,T,T,,2,,N
01/03/2006,09:41:14.991,P,45.020,45.100,1,1,R,,901728,P,P,,0,,N
01/03/2006,09:41:15.012,A,44.820,45.030,2,2,R,,901777,A,A,,0,,N
01/03/2006,09:41:15.142,P,45.020,45.100,2,1,R,,901833,P,P,,0,,N
01/03/2006,09:41:15.195,C,45.020,45.080,3,1,R,,901882,C,C,,0,,N
01/03/2006,09:41:15.557,T,45.020,45.040,4,1,R,,902154,T,T,,0,,N
01/03/2006,09:41:15.746,A,45.020,45.040,2,2,R,,902257,A,A,,2,,N
01/03/2006,09:41:15.782,C,45.020,45.090,3,1,R,,902293,C,C,,0,,N
01/03/2006,09:41:15.856,T,45.020,45.040,5,1,R,,902332,T,T,,2,,N
01/03/2006,09:41:15.857,T,45.020,45.080,5,1,R,,902333,T,T,,0,,N
01/03/2006,09:41:15.892,P,45.020,45.100,1,1,R,,902340,P,P,,0,,N
01/03/2006,09:41:15.944,P,45.020,45.130,5,3,R,,902382,P,P,,0,,N
01/03/2006,09:41:15.956,T,45.020,45.080,7,1,R,,902398,T,T,,2,,N
01/03/2006,09:41:15.957,T,45.020,45.080,5,1,R,,902401,T,T,,2,,N
01/03/2006,09:41:15.995,P,45.020,45.130,7,3,R,,902417,P,P,,2,,N
01/03/2006,09:41:16.007,T,45.020,45.080,6,1,R,,902425,T,T,,0,,N
01/03/2006,09:41:16.007,C,45.020,45.110,3,4,R,,902438,C,C,,0,,N
01/03/2006,09:41:16.043,P,45.020,45.080,7,2,R,,902442,P,P,,0,,N
01/03/2006,09:41:16.045,P,45.020,45.080,5,2,R,,902445,P,P,,2,,N
01/03/2006,09:41:16.095,P,45.020,45.080,5,1,R,,902509,P,P,,0,,N
01/03/2006,09:41:16.152,P,45.020,45.130,5,3,R,,902580,P,P,,0,,N
01/03/2006,09:41:16.206,T,45.020,45.110,6,1,R,,902600,T,T,,0,,N
01/03/2006,09:41:16.246,P,45.020,45.100,1,2,R,,902639,P,P,,0,,N
01/03/2006,09:41:16.249,P,45.020,45.120,1,1,R,,902653,P,P,,0,,N
01/03/2006,09:41:16.259,T,45.020,45.080,6,1,R,,902662,T,T,,0,,N
01/03/2006,09:41:16.260,T,45.020,45.110,6,1,R,,902667,T,T,,0,,N
01/03/2006,09:41:16.282,C,45.020,45.030,4,2,R,,902686,C,C,,2,,N
01/03/2006,09:41:16.293,P,45.020,45.170,2,3,R,,902714,P,P,,0,,N
01/03/2006,09:41:16.306,T,45.020,45.080,6,1,R,,902715,T,T,,0,,N
01/03/2006,09:41:16.307,T,45.020,45.110,6,1,R,,902716,T,T,,0,,N
01/03/2006,09:41:16.295,P,45.020,45.160,5,1,R,,902719,P,P,,0,,N
01/03/2006,09:41:16.309,T,45.020,45.110,3,1,R,,902722,T,T,,2,,N
01/03/2006,09:41:16.297,P,45.020,45.160,5,2,R,,902730,P,P,,0,,N
01/03/2006,09:41:16.297,P,45.020,45.150,5,2,R,,902734,P,P,,0,,N
01/03/2006,09:41:16.298,P,45.030,45.150,1,2,R,,902738,P,P,,2,,N
01/03/2006,09:41:16.345,P,45.020,45.150,1,2,R,,902744,P,P,,2,,N
01/03/2006,09:41:16.347,P,45.020,45.140,1,1,R,,902748,P,P,,0,,N
01/03/2006,09:41:16.348,P,45.040,45.110,5,1,R,,902753,P,P,,2,,N
01/03/2006,09:41:16.359,T,45.040,45.110,3,1,R,,902782,T,T,,0,,N
01/03/2006,09:41:16.393,P,45.020,45.110,1,1,R,,902806,P,P,,2,,N
01/03/2006,09:41:16.444,P,45.050,45.140,1,1,R,,902844,P,P,,2,,N
01/03/2006,09:41:16.408,T,45.040,45.110,4,1,R,,902846,T,T,,0,,N
01/03/2006,09:41:16.445,P,45.040,45.140,2,1,R,,902848,P,P,,2,,N
01/03/2006,09:41:16.446,P,45.040,45.140,4,1,R,,902857,P,P,,0,,N
01/03/2006,09:41:16.447,P,45.040,45.140,2,1,R,,902862,P,P,,0,,N
01/03/2006,09:41:16.412,T,45.040,45.110,3,1,R,,902865,T,T,,2,,N
01/03/2006,09:41:16.412,T,45.040,45.110,4,1,R,,902870,T,T,,2,,N
01/03/2006,09:41:16.414,T,45.040,45.110,3,1,R,,902874,T,T,,2,,N
01/03/2006,09:41:16.449,P,45.050,45.140,1,1,R,,902887,P,P,,2,,N
01/03/2006,09:41:16.457,T,45.030,45.110,1,1,R,,902894,T,T,,0,,N
01/03/2006,09:41:16.458,T,45.060,45.110,3,1,R,,902898,T,T,,2,,N
01/03/2006,09:41:16.511,T,45.050,45.110,4,1,R,,902949,T,T,,2,,N
01/03/2006,09:41:16.512,T,45.050,45.110,1,1,R,,902953,T,T,,2,,N
01/03/2006,09:41:16.512,T,45.060,45.110,3,1,R,,902956,T,T,,2,,N
01/03/2006,09:41:16.514,T,45.060,45.110,3,2,R,,902959,T,T,,0,,N
01/03/2006,09:41:16.559,T,45.060,45.110,4,2,R,,903009,T,T,,2,,N
01/03/2006,09:41:16.544,P,45.020,45.140,1,1,R,,903012,P,P,,0,,N
01/03/2006,09:41:16.584,C,.000,.000,0,0,R,,903014,C,C,,2,,N
01/03/2006,09:41:16.585,C,45.050,.000,3,0,R,,903016,C,C,,0,,N
01/03/2006,09:41:16.585,C,45.050,45.110,3,4,R,,903019,C,C,,0,,N
01/03/2006,09:41:16.611,T,45.060,45.110,4,3,R,,903051,T,T,,0,,N
01/03/2006,09:41:16.592,P,45.050,45.140,1,1,R,,903055,P,P,,0,,N
01/03/2006,09:41:16.594,P,45.030,45.140,1,1,R,,903063,P,P,,0,,N
01/03/2006,09:41:16.643,P,45.030,45.150,1,2,R,,903078,P,P,,0,,N
01/03/2006,09:41:16.659,T,45.060,45.110,3,3,R,,903091,T,T,,2,,N
01/03/2006,09:41:16.694,P,45.030,45.140,1,1,R,,903110,P,P,,0,,N
01/03/2006,09:41:16.709,T,45.060,45.110,3,2,R,,903141,T,T,,0,,N
01/03/2006,09:41:16.714,T,45.070,45.110,1,2,R,,903160,T,T,,2,,N
01/03/2006,09:41:16.728,A,45.020,45.080,2,2,R,,903172,A,A,,2,,N
01/03/2006,09:41:16.780,M,40.020,50.030,1,1,R,,903196,M,M,,0,,N
01/03/2006,09:41:16.781,M,40.030,50.040,1,1,R,,903198,M,M,,0,,N
01/03/2006,09:41:16.765,T,45.080,45.110,2,2,R,,903206,T,T,,2,,N
01/03/2006,09:41:16.767,T,45.080,45.110,2,3,R,,903208,T,T,,0,,N
01/03/2006,09:41:16.793,P,45.030,45.150,1,2,R,,903230,P,P,,0,,N
01/03/2006,09:41:16.906,T,45.030,45.110,1,3,R,,903279,T,T,,2,,N
01/03/2006,09:41:16.908,T,45.020,45.110,2,3,R,,903282,T,T,,0,,N
01/03/2006,09:41:16.911,T,45.080,45.110,3,3,R,,903291,T,T,,2,,N
01/03/2006,09:41:16.894,P,45.080,45.150,1,2,R,,903295,P,P,,0,,N
01/03/2006,09:41:16.956,T,45.080,45.110,3,2,R,,903335,T,T,,0,,N
01/03/2006,09:41:16.990,P,45.080,45.150,1,2,R,,903364,P,P,,0,,N
01/03/2006,09:41:17.009,T,45.080,45.110,3,3,R,,903358,T,T,,0,,N
01/03/2006,09:41:17.015,C,45.080,45.110,3,4,R,,903375,C,C,,0,,N
01/03/2006,09:41:17.015,C,45.080,45.150,3,2,R,,903377,C,C,,0,,N
01/03/2006,09:41:17.028,A,44.860,45.110,2,2,R,,903382,A,A,,2,,N
01/03/2006,09:41:17.062,T,45.080,45.110,3,4,R,,903417,T,T,,2,,N
01/03/2006,09:41:17.065,T,45.080,45.110,3,3,R,,903420,T,T,,2,,N
01/03/2006,09:41:17.108,T,45.080,45.110,3,2,R,,903470,T,T,,2,,N
01/03/2006,09:41:17.159,T,45.080,45.110,3,1,R,,903510,T,T,,0,,N
01/03/2006,09:41:17.206,T,45.080,45.120,3,1,R,,903554,T,T,,0,,N
01/03/2006,09:41:17.191,P,45.080,45.260,1,1,R,,903559,P,P,,0,,N
01/03/2006,09:41:17.278,M,40.080,50.080,1,1,R,,903594,M,M,,0,,N
01/03/2006,09:41:17.244,P,45.080,45.250,1,1,R,,903599,P,P,,0,,N
01/03/2006,09:41:17.246,P,45.080,45.240,1,2,R,,903603,P,P,,0,,N
01/03/2006,09:41:17.598,C,45.080,45.260,3,1,R,,903861,C,C,,2,,N
01/03/2006,09:41:17.811,A,45.080,45.110,2,2,R,,904071,A,A,,0,,N
01/03/2006,09:41:18.107,T,45.080,45.120,5,1,R,,904253,T,T,,2,,N
01/03/2006,09:41:18.090,P,45.080,45.240,3,2,R,,904280,P,P,,0,,N
01/03/2006,09:41:18.327,A,45.080,45.120,2,2,R,,904480,A,A,,2,,N
01/03/2006,09:41:18.506,T,45.080,45.130,5,1,R,,904668,T,T,,0,,N
01/03/2006,09:41:18.591,P,45.080,45.240,4,2,R,,904745,P,P,,0,,N
01/03/2006,09:41:18.620,T,45.080,45.130,6,1,R,,904751,T,T,,2,,N
01/03/2006,09:41:18.656,T,45.080,45.130,7,1,R,,904800,T,T,,2,,N
01/03/2006,09:41:18.748,P,45.080,45.210,4,1,R,,904875,P,P,,0,,N
01/03/2006,09:41:18.844,P,45.080,45.200,4,1,R,,904978,P,P,,0,,N
01/03/2006,09:41:18.833,C,45.080,45.260,7,1,R,,904980,C,C,,0,,N
01/03/2006,09:41:18.833,C,45.080,45.180,7,1,R,,904981,C,C,,0,,N
01/03/2006,09:41:18.957,P,45.080,45.200,5,1,R,,905099,P,P,,0,,N
01/03/2006,09:41:19.191,P,45.080,45.200,7,1,R,,905298,P,P,,0,,N
01/03/2006,09:41:19.953,A,45.080,45.130,2,2,R,,905912,A,A,,2,,N
01/03/2006,09:41:20.061,T,45.080,45.170,7,1,R,,906054,T,T,,2,,N
01/03/2006,09:41:20.113,T,45.080,45.180,7,1,R,,906094,T,T,,0,,N
01/03/2006,09:41:20.101,P,45.080,45.180,7,1,R,,906116,P,P,,0,,N
01/03/2006,09:41:20.146,P,45.090,45.180,1,1,R,,906146,P,P,,2,,N
01/03/2006,09:41:20.147,P,45.080,45.180,7,1,R,,906153,P,P,,2,,N
01/03/2006,09:41:20.160,T,45.110,45.180,1,1,R,,906173,T,T,,2,,N
01/03/2006,09:41:20.165,T,45.110,45.260,1,1,R,,906178,T,T,,0,,N
01/03/2006,09:41:20.166,T,45.110,45.220,1,1,R,,906181,T,T,,0,,N
01/03/2006,09:41:20.192,P,45.100,45.200,1,1,R,,906210,P,P,,0,,N
01/03/2006,09:41:20.196,P,45.110,45.250,1,1,R,,906228,P,P,,0,,N
01/03/2006,09:41:20.242,P,45.110,45.260,1,1,R,,906277,P,P,,0,,N
01/03/2006,09:41:20.245,P,45.090,45.260,3,1,R,,906289,P,P,,0,,N
01/03/2006,09:41:20.258,T,45.110,45.220,4,1,R,,906293,T,T,,2,,N
01/03/2006,09:41:20.258,T,45.110,45.160,4,1,R,,906299,T,T,,0,,N
01/03/2006,09:41:20.260,T,45.110,45.210,4,1,R,,906308,T,T,,0,,N
01/03/2006,09:41:20.292,P,45.120,45.260,1,1,R,,906311,P,P,,2,,N
01/03/2006,09:41:20.260,T,45.110,45.220,4,1,R,,906314,T,T,,0,,N
01/03/2006,09:41:20.263,T,45.110,45.170,4,1,R,,906331,T,T,,0,,N
01/03/2006,09:41:20.310,T,45.110,45.210,4,1,R,,906341,T,T,,0,,N
01/03/2006,09:41:20.311,T,45.110,45.220,4,1,R,,906343,T,T,,0,,N
01/03/2006,09:41:20.347,P,45.090,45.260,1,1,R,,906387,P,P,,2,,N
01/03/2006,09:41:20.355,T,45.110,45.220,1,1,R,,906390,T,T,,2,,N
01/03/2006,09:41:20.356,T,45.130,45.220,3,1,R,,906393,T,T,,2,,N
01/03/2006,09:41:20.357,T,45.130,45.210,3,1,R,,906396,T,T,,0,,N
01/03/2006,09:41:20.359,T,45.120,45.210,3,1,R,,906400,T,T,,2,,N
01/03/2006,09:41:20.408,T,45.110,45.210,1,1,R,,906428,T,T,,2,,N
01/03/2006,09:41:20.409,T,45.130,45.210,3,1,R,,906432,T,T,,2,,N
01/03/2006,09:41:20.393,P,45.110,45.260,1,1,R,,906442,P,P,,0,,N
01/03/2006,09:41:20.394,P,45.120,45.260,1,1,R,,906443,P,P,,0,,N
01/03/2006,09:41:20.456,T,45.130,45.210,3,3,R,,906451,T,T,,0,,N
01/03/2006,09:41:20.458,T,45.130,45.210,4,3,R,,906455,T,T,,2,,N
01/03/2006,09:41:20.491,P,45.120,45.220,1,1,R,,906480,P,P,,0,,N
01/03/2006,09:41:20.490,M,40.130,50.130,1,1,R,,906487,M,M,,0,,N
01/03/2006,09:41:20.558,T,45.130,45.210,3,3,R,,906504,T,T,,2,,N
01/03/2006,09:41:20.559,T,45.110,45.210,1,3,R,,906508,T,T,,2,,N
01/03/2006,09:41:20.542,P,45.120,45.220,1,1,R,,906510,P,P,,0,,N
01/03/2006,09:41:20.580,C,45.120,45.180,3,1,R,,906529,C,C,,2,,N
01/03/2006,09:41:20.580,C,45.120,45.360,3,1,R,,906530,C,C,,0,,N
01/03/2006,09:41:20.606,T,45.150,45.210,3,3,R,,906536,T,T,,2,,N
01/03/2006,09:41:20.593,P,45.140,45.220,1,1,R,,906549,P,P,,0,,N
01/03/2006,09:41:20.594,P,45.140,45.210,2,1,R,,906557,P,P,,0,,N
01/03/2006,09:41:20.643,P,45.140,45.210,1,1,R,,906588,P,P,,0,,N
01/03/2006,09:41:20.709,T,45.150,45.210,3,1,R,,906607,T,T,,0,,N
01/03/2006,09:41:20.746,P,45.150,45.210,1,1,R,,906652,P,P,,0,,N
01/03/2006,09:41:20.756,T,45.150,45.220,3,1,R,,906662,T,T,,0,,N
01/03/2006,09:41:20.792,P,45.150,45.260,3,2,R,,906687,P,P,,0,,N
01/03/2006,09:41:20.760,A,45.080,45.170,2,2,R,,906692,A,A,,2,,N
01/03/2006,09:41:20.815,T,45.160,45.220,1,1,R,,906714,T,T,,2,,N
01/03/2006,09:41:20.894,P,45.150,45.260,2,2,R,,906767,P,P,,0,,N
01/03/2006,09:41:20.911,T,45.170,45.220,3,1,R,,906806,T,T,,2,,N
01/03/2006,09:41:20.914,T,45.170,45.260,3,1,R,,906810,T,T,,0,,N
01/03/2006,09:41:20.947,C,45.160,45.360,3,1,R,,906816,C,C,,0,,N
01/03/2006,09:41:20.948,C,45.160,45.280,3,1,R,,906818,C,C,,0,,N
01/03/2006,09:41:20.991,M,40.130,50.150,1,1,R,,906879,M,M,,0,,N
01/03/2006,09:41:20.994,P,45.180,45.260,1,2,R,,906881,P,P,,2,,N
01/03/2006,09:41:21.012,T,45.170,45.260,3,2,R,,906884,T,T,,0,,N
01/03/2006,09:41:21.035,A,44.930,45.210,2,2,R,,906921,A,A,,2,,N
01/03/2006,09:41:21.042,P,45.170,45.260,1,2,R,,906925,P,P,,2,,N
01/03/2006,09:41:21.056,T,45.160,45.260,1,2,R,,906936,T,T,,2,,N
01/03/2006,09:41:21.059,T,45.190,45.260,3,2,R,,906945,T,T,,2,,N
01/03/2006,09:41:21.060,T,45.180,45.260,3,2,R,,906953,T,T,,2,,N
01/03/2006,09:41:21.092,P,45.180,45.260,1,2,R,,906962,P,P,,0,,N
01/03/2006,09:41:21.095,P,45.170,45.260,1,2,R,,906968,P,P,,0,,N
01/03/2006,09:41:21.110,T,45.190,45.260,1,2,R,,907021,T,T,,2,,N
01/03/2006,09:41:21.114,T,45.190,45.260,4,2,R,,907036,T,T,,2,,N
01/03/2006,09:41:21.148,P,45.140,45.260,1,2,R,,907047,P,P,,0,,N
01/03/2006,09:41:21.150,P,45.150,45.260,2,2,R,,907053,P,P,,0,,N
01/03/2006,09:41:21.193,P,45.160,45.260,1,2,R,,907091,P,P,,0,,N
01/03/2006,09:41:21.265,B,44.370,45.660,1,1,R,,907196,B,B,,0,,N
01/03/2006,09:41:21.266,B,44.370,45.930,1,1,R,,907211,B,B,,0,,N
01/03/2006,09:41:21.344,P,45.140,45.250,1,1,R,,907272,P,P,,0,,N
01/03/2006,09:41:21.356,T,45.190,45.250,4,1,R,,907299,T,T,,0,,N
01/03/2006,09:41:21.360,T,45.190,45.250,1,1,R,,907322,T,T,,2,,N
01/03/2006,09:41:21.362,T,45.190,45.250,1,2,R,,907333,T,T,,0,,N
01/03/2006,09:41:21.412,T,45.190,45.250,1,1,R,,907349,T,T,,0,,N
01/03/2006,09:41:21.448,P,45.150,45.250,1,3,R,,907393,P,P,,0,,N
01/03/2006,09:41:21.448,C,45.200,45.280,1,1,R,,907396,C,C,,2,,N
01/03/2006,09:41:21.448,C,45.200,45.250,1,2,R,,907399,C,C,,0,,N
01/03/2006,09:41:21.450,P,45.150,45.250,1,3,R,,907404,P,P,,0,,N
01/03/2006,09:41:21.456,T,45.190,45.260,1,2,R,,907405,T,T,,0,,N
01/03/2006,09:41:21.451,P,45.150,45.250,1,1,R,,907410,P,P,,0,,N
01/03/2006,09:41:21.464,T,45.110,45.260,1,2,R,,907427,T,T,,0,,N
01/03/2006,09:41:21.493,P,45.150,45.260,1,2,R,,907451,P,P,,0,,N
01/03/2006,09:41:21.491,M,40.170,50.170,1,1,R,,907461,M,M,,0,,N
01/03/2006,09:41:21.498,P,45.150,45.260,1,2,R,,907463,P,P,,0,,N
01/03/2006,09:41:21.508,T,45.120,45.260,1,2,R,,907469,T,T,,0,,N
01/03/2006,09:41:21.510,T,45.120,45.260,4,2,R,,907472,T,T,,0,,N
01/03/2006,09:41:21.510,T,45.120,45.250,4,1,R,,907474,T,T,,0,,N
01/03/2006,09:41:21.511,T,45.120,45.250,4,2,R,,907477,T,T,,0,,N
01/03/2006,09:41:21.511,T,45.190,45.250,3,2,R,,907480,T,T,,0,,N
01/03/2006,09:41:21.557,T,45.160,45.250,3,2,R,,907495,T,T,,0,,N
01/03/2006,09:41:21.560,T,45.120,45.250,4,2,R,,907512,T,T,,0,,N
01/03/2006,09:41:21.562,T,45.120,45.250,5,2,R,,907518,T,T,,0,,N
01/03/2006,09:41:21.563,T,45.150,45.250,3,2,R,,907530,T,T,,0,,N
01/03/2006,09:41:21.545,P,45.140,45.260,1,2,R,,907533,P,P,,0,,N
01/03/2006,09:41:21.547,P,45.140,45.250,1,3,R,,907545,P,P,,0,,N
01/03/2006,09:41:21.565,T,45.150,45.250,3,3,R,,907549,T,T,,0,,N
01/03/2006,09:41:21.567,T,45.150,45.250,3,2,R,,907555,T,T,,0,,N
01/03/2006,09:41:21.593,P,45.140,45.260,1,2,R,,907568,P,P,,0,,N
01/03/2006,09:41:21.604,A,45.180,45.260,2,2,R,,907623,A,A,,2,,N
01/03/2006,09:41:21.613,T,45.120,45.250,2,2,R,,907627,T,T,,0,,N
01/03/2006,09:41:21.613,T,45.160,45.250,3,2,R,,907629,T,T,,0,,N
01/03/2006,09:41:21.614,T,45.160,45.250,4,2,R,,907631,T,T,,0,,N
01/03/2006,09:41:21.615,T,45.160,45.250,1,2,R,,907636,T,T,,0,,N
01/03/2006,09:41:21.616,T,45.160,45.250,1,1,R,,907640,T,T,,0,,N
01/03/2006,09:41:21.617,T,45.160,45.260,1,2,R,,907646,T,T,,0,,N
01/03/2006,09:41:21.643,P,45.150,45.260,2,2,R,,907653,P,P,,0,,N
01/03/2006,09:41:21.619,T,45.150,45.260,3,2,R,,907664,T,T,,0,,N
01/03/2006,09:41:21.658,T,45.150,45.250,3,1,R,,907671,T,T,,0,,N
01/03/2006,09:41:21.660,T,45.190,45.250,1,1,R,,907685,T,T,,0,,N
01/03/2006,09:41:21.746,P,45.150,45.250,1,1,R,,907780,P,P,,0,,N
01/03/2006,09:41:21.749,P,45.150,45.250,1,1,R,,907787,P,P,,0,,N
01/03/2006,09:41:21.793,P,45.140,45.250,1,4,R,,907802,P,P,,2,,N
01/03/2006,09:41:21.857,T,45.190,45.250,1,2,R,,907844,T,T,,0,,N
01/03/2006,09:41:21.854,P,45.140,45.250,1,2,R,,907848,P,P,,2,,N
01/03/2006,09:41:21.857,P,45.140,45.250,1,1,R,,907853,P,P,,0,,N
01/03/2006,09:41:21.859,P,45.110,45.250,3,1,R,,907860,P,P,,0,,N
01/03/2006,09:41:21.892,P,45.110,45.250,5,1,R,,907869,P,P,,0,,N
01/03/2006,09:41:21.894,P,45.110,45.260,5,2,R,,907884,P,P,,0,,N
01/03/2006,09:41:21.895,P,45.110,45.250,3,2,R,,907892,P,P,,0,,N
01/03/2006,09:41:21.910,T,45.190,45.250,1,1,R,,907900,T,T,,0,,N
01/03/2006,09:41:21.896,P,45.110,45.260,3,2,R,,907901,P,P,,0,,N
01/03/2006,09:41:21.913,T,45.190,45.260,1,2,R,,907910,T,T,,0,,N
01/03/2006,09:41:21.943,P,45.120,45.250,1,1,R,,907969,P,P,,0,,N
01/03/2006,09:41:21.945,P,45.120,45.260,1,2,R,,907976,P,P,,0,,N
01/03/2006,09:41:21.956,T,45.190,45.260,4,2,R,,907978,T,T,,0,,N
01/03/2006,09:41:21.949,P,45.140,45.240,2,1,R,,907982,P,P,,2,,N
01/03/2006,09:41:21.991,P,45.090,45.240,1,1,R,,907985,P,P,,0,,N
01/03/2006,09:41:21.992,P,45.100,45.240,1,1,R,,907988,P,P,,0,,N
01/03/2006,09:41:21.993,P,45.100,45.240,2,1,R,,907993,P,P,,0,,N
01/03/2006,09:41:22.010,T,45.190,45.260,1,2,R,,908036,T,T,,0,,N
01/03/2006,09:41:22.116,C,45.190,45.250,3,2,R,,908101,C,C,,2,,N
01/03/2006,09:41:22.207,A,45.190,45.250,2,2,R,,908188,A,A,,0,,N
01/03/2006,09:41:22.257,T,45.190,45.260,1,1,R,,908215,T,T,,0,,N
01/03/2006,09:41:22.533,C,45.150,45.240,1,2,R,,908492,C,C,,2,,N
01/03/2006,09:41:22.606,T,45.190,45.240,1,1,R,,908591,T,T,,0,,N
01/03/2006,09:41:22.761,T,45.190,45.260,1,1,R,,908753,T,T,,0,,N
01/03/2006,09:41:22.859,A,45.190,45.240,2,2,R,,908855,A,A,,0,,N
01/03/2006,09:41:23.144,P,45.100,45.240,3,1,R,,909131,P,P,,0,,N
01/03/2006,09:41:23.208,T,45.190,45.240,1,1,R,,909190,T,T,,0,,N
01/03/2006,09:41:23.408,T,45.190,45.260,1,1,R,,909358,T,T,,0,,N
01/03/2006,09:41:23.412,T,45.190,45.240,1,1,R,,909362,T,T,,0,,N
01/03/2006,09:41:23.523,T,45.190,45.260,1,1,R,,909474,T,T,,0,,N
01/03/2006,09:41:24.094,P,45.100,45.240,4,1,R,,909859,P,P,,0,,N
01/03/2006,09:41:24.173,T,45.190,45.240,1,1,R,,909952,T,T,,0,,N
01/03/2006,09:41:24.358,T,45.190,45.240,1,2,R,,910113,T,T,,0,,N
01/03/2006,09:41:24.561,T,45.190,45.240,1,1,R,,910282,T,T,,0,,N
01/03/2006,09:41:24.606,T,45.190,45.260,1,1,R,,910329,T,T,,0,,N
01/03/2006,09:41:24.747,P,45.100,45.260,4,1,R,,910450,P,P,,0,,N
01/03/2006,09:41:24.750,P,45.120,45.260,3,1,R,,910453,P,P,,0,,N
01/03/2006,09:41:24.756,T,45.190,45.260,4,1,R,,910463,T,T,,2,,N
01/03/2006,09:41:24.794,P,45.120,45.260,4,1,R,,910504,P,P,,0,,N
01/03/2006,09:41:24.841,P,45.130,45.260,1,1,R,,910535,P,P,,0,,N
01/03/2006,09:41:24.857,T,45.190,45.250,4,1,R,,910543,T,T,,0,,N
01/03/2006,09:41:24.894,P,45.140,45.260,2,1,R,,910579,P,P,,0,,N
01/03/2006,09:41:24.898,P,45.140,45.260,4,1,R,,910587,P,P,,0,,N
01/03/2006,09:41:24.910,T,45.190,45.260,4,1,R,,910597,T,T,,0,,N
01/03/2006,09:41:24.943,P,45.150,45.260,1,1,R,,910621,P,P,,0,,N
01/03/2006,09:41:24.992,P,45.150,45.260,3,1,R,,910626,P,P,,0,,N
01/03/2006,09:41:24.993,P,45.150,45.260,3,1,R,,910628,P,P,,0,,N
01/03/2006,09:41:24.994,P,45.160,45.260,2,1,R,,910631,P,P,,0,,N
01/03/2006,09:41:24.961,T,45.190,45.260,1,1,R,,910637,T,T,,2,,N
01/03/2006,09:41:24.963,T,45.200,45.260,3,1,R,,910645,T,T,,2,,N
01/03/2006,09:41:25.013,C,45.190,45.240,3,2,R,,910646,C,C,,2,,N
01/03/2006,09:41:25.014,C,45.190,45.250,3,2,R,,910648,C,C,,0,,N
01/03/2006,09:41:25.044,P,45.170,45.260,1,1,R,,910679,P,P,,0,,N
01/03/2006,09:41:25.056,T,45.200,45.260,3,2,R,,910686,T,T,,0,,N
01/03/2006,09:41:25.108,T,45.200,45.260,3,1,R,,910726,T,T,,0,,N
01/03/2006,09:41:25.110,T,45.140,45.260,1,1,R,,910738,T,T,,2,,N
01/03/2006,09:41:25.111,T,45.110,45.260,1,1,R,,910745,T,T,,0,,N
01/03/2006,09:41:25.141,P,45.150,45.260,1,1,R,,910763,P,P,,0,,N
01/03/2006,09:41:25.143,P,45.160,45.260,1,2,R,,910767,P,P,,0,,N
01/03/2006,09:41:25.158,T,45.160,45.260,3,1,R,,910785,T,T,,0,,N
01/03/2006,09:41:25.192,P,45.080,45.260,3,2,R,,910804,P,P,,0,,N
01/03/2006,09:41:25.194,P,45.160,45.260,1,1,R,,910806,P,P,,0,,N
01/03/2006,09:41:25.196,P,45.090,45.260,1,2,R,,910810,P,P,,0,,N
01/03/2006,09:41:25.197,P,45.100,45.260,3,1,R,,910813,P,P,,0,,N
01/03/2006,09:41:25.209,T,45.120,45.260,1,1,R,,910826,T,T,,0,,N
01/03/2006,09:41:25.209,T,45.120,45.260,4,1,R,,910830,T,T,,0,,N
01/03/2006,09:41:25.242,P,45.090,45.260,1,1,R,,910857,P,P,,0,,N
01/03/2006,09:41:25.244,P,45.120,45.260,2,1,R,,910860,P,P,,0,,N
01/03/2006,09:41:25.245,P,45.120,45.260,1,1,R,,910861,P,P,,0,,N
01/03/2006,09:41:25.256,T,45.120,45.260,3,1,R,,910880,T,T,,0,,N
01/03/2006,09:41:25.257,T,45.170,45.260,3,1,R,,910886,T,T,,0,,N
01/03/2006,09:41:25.257,T,45.170,45.260,3,2,R,,910891,T,T,,0,,N
01/03/2006,09:41:25.258,T,45.110,45.260,1,2,R,,910897,T,T,,0,,N
01/03/2006,09:41:25.259,T,45.120,45.260,1,2,R,,910900,T,T,,0,,N
01/03/2006,09:41:25.260,T,45.130,45.260,3,2,R,,910903,T,T,,0,,N
01/03/2006,09:41:25.262,T,45.120,45.260,1,2,R,,910905,T,T,,0,,N
01/03/2006,09:41:25.262,T,45.120,45.260,1,3,R,,910907,T,T,,0,,N
01/03/2006,09:41:25.264,T,45.110,45.260,1,3,R,,910912,T,T,,0,,N
01/03/2006,09:41:25.291,P,45.120,45.260,2,1,R,,910914,P,P,,0,,N
01/03/2006,09:41:25.306,T,45.170,45.260,3,3,R,,910915,T,T,,0,,N
01/03/2006,09:41:25.292,P,45.120,45.260,1,1,R,,910916,P,P,,0,,N
01/03/2006,09:41:25.308,T,45.110,45.260,1,3,R,,910918,T,T,,0,,N
01/03/2006,09:41:25.309,T,45.130,45.260,3,3,R,,910919,T,T,,0,,N
01/03/2006,09:41:25.357,T,45.120,45.260,1,3,R,,910946,T,T,,0,,N
01/03/2006,09:41:25.359,T,45.140,45.260,3,3,R,,910949,T,T,,0,,N
01/03/2006,09:41:25.387,C,45.120,45.250,3,2,R,,910953,C,C,,2,,N
01/03/2006,09:41:25.387,C,45.120,45.260,3,2,R,,910955,C,C,,0,,N
01/03/2006,09:41:25.395,P,45.120,45.260,1,3,R,,911004,P,P,,0,,N
01/03/2006,09:41:25.397,P,45.200,45.250,1,1,R,,911013,P,P,,2,,N
01/03/2006,09:41:25.441,P,45.200,45.260,1,1,R,,911057,P,P,,0,,N
01/03/2006,09:41:25.442,P,45.200,45.260,1,1,R,,911062,P,P,,0,,N
01/03/2006,09:41:25.507,T,45.150,45.260,1,3,R,,911117,T,T,,0,,N
01/03/2006,09:41:25.508,T,45.150,45.260,1,2,R,,911120,T,T,,0,,N
01/03/2006,09:41:25.510,T,45.150,45.260,1,1,R,,911126,T,T,,0,,N
01/03/2006,09:41:25.511,T,45.150,45.250,1,1,R,,911131,T,T,,0,,N
01/03/2006,09:41:25.556,T,45.200,45.250,3,1,R,,911134,T,T,,2,,N
01/03/2006,09:41:25.609,C,45.140,45.260,1,2,R,,911235,C,C,,0,,N
01/03/2006,09:41:25.610,C,45.140,45.250,1,2,R,,911239,C,C,,0,,N
01/03/2006,09:41:25.606,T,45.200,45.260,3,1,R,,911270,T,T,,0,,N
01/03/2006,09:41:25.708,T,45.200,45.240,3,1,R,,911354,T,T,,0,,N
01/03/2006,09:41:25.709,T,45.150,45.240,3,1,R,,911355,T,T,,2,,N
01/03/2006,09:41:25.710,T,45.150,45.240,1,1,R,,911356,T,T,,0,,N
01/03/2006,09:41:25.693,P,45.200,45.210,1,1,R,,911374,P,P,,2,,N
01/03/2006,09:41:25.742,P,45.210,45.260,1,3,R,,911382,P,P,,2,,N
01/03/2006,09:41:25.742,P,45.200,45.260,1,3,R,,911385,P,P,,2,,N
01/03/2006,09:41:25.790,A,45.190,45.260,2,2,R,,911438,A,A,,2,,N
01/03/2006,09:41:25.861,T,45.210,45.240,1,1,R,,911481,T,T,,2,,N
01/03/2006,09:41:25.892,P,45.120,45.260,1,3,R,,911507,P,P,,0,,N
01/03/2006,09:41:25.895,P,45.130,45.260,2,3,R,,911509,P,P,,0,,N
01/03/2006,09:41:25.911,T,45.210,45.240,1,2,R,,911526,T,T,,2,,N
01/03/2006,09:41:25.942,P,45.140,45.250,1,1,R,,911549,P,P,,0,,N
01/03/2006,09:41:25.944,P,45.140,45.260,1,3,R,,911561,P,P,,0,,N
01/03/2006,09:41:25.959,T,45.210,45.240,1,1,R,,911571,T,T,,2,,N
01/03/2006,09:41:25.960,T,45.130,45.240,1,1,R,,911572,T,T,,2,,N
01/03/2006,09:41:25.962,T,45.130,45.240,2,1,R,,911577,T,T,,0,,N
01/03/2006,09:41:26.006,T,45.150,45.240,3,1,R,,911603,T,T,,0,,N
01/03/2006,09:41:26.015,A,45.200,45.250,2,2,R,,911607,A,A,,2,,N
01/03/2006,09:41:26.035,C,45.160,45.250,3,2,R,,911619,C,C,,0,,N
01/03/2006,09:41:26.035,C,45.160,45.330,3,3,R,,911620,C,C,,0,,N
01/03/2006,09:41:26.043,P,45.150,45.250,1,1,R,,911656,P,P,,0,,N
01/03/2006,09:41:26.047,P,45.130,45.250,1,1,R,,911662,P,P,,0,,N
01/03/2006,09:41:26.092,P,45.150,45.250,1,1,R,,911666,P,P,,0,,N
01/03/2006,09:41:26.108,T,45.150,45.240,4,1,R,,911687,T,T,,0,,N
01/03/2006,09:41:26.143,P,45.160,45.250,1,1,R,,911700,P,P,,0,,N
01/03/2006,09:41:26.156,T,45.150,45.230,4,1,R,,911712,T,T,,2,,N
01/03/2006,09:41:26.159,T,45.150,45.230,1,1,R,,911716,T,T,,0,,N
01/03/2006,09:41:26.192,P,45.130,45.250,2,1,R,,911739,P,P,,0,,N
01/03/2006,09:41:26.193,P,45.130,45.250,3,1,R,,911750,P,P,,0,,N
01/03/2006,09:41:26.195,P,45.130,45.250,2,1,R,,911757,P,P,,0,,N
01/03/2006,09:41:26.243,P,45.140,45.250,1,1,R,,911764,P,P,,0,,N
01/03/2006,09:41:26.206,T,45.170,45.230,3,1,R,,911765,T,T,,0,,N
01/03/2006,09:41:26.208,T,45.160,45.230,3,1,R,,911768,T,T,,0,,N
01/03/2006,09:41:26.256,T,45.160,45.230,4,1,R,,911769,T,T,,0,,N
01/03/2006,09:41:26.258,T,45.160,45.240,4,1,R,,911774,T,T,,2,,N
01/03/2006,09:41:26.277,C,45.160,45.230,3,2,R,,911798,C,C,,2,,N
01/03/2006,09:41:26.291,P,45.170,45.250,1,1,R,,911811,P,P,,0,,N
01/03/2006,09:41:26.295,P,45.130,45.250,2,1,R,,911820,P,P,,0,,N
01/03/2006,09:41:26.308,T,45.160,45.240,1,1,R,,911821,T,T,,0,,N
01/03/2006,09:41:26.309,T,45.170,45.240,3,1,R,,911822,T,T,,0,,N
01/03/2006,09:41:26.343,P,45.120,45.250,1,1,R,,911851,P,P,,0,,N
01/03/2006,09:41:26.406,T,45.120,45.240,2,1,R,,911881,T,T,,0,,N
01/03/2006,09:41:26.398,P,45.080,45.250,3,1,R,,911882,P,P,,0,,N
01/03/2006,09:41:26.443,P,45.100,45.250,1,1,R,,911923,P,P,,0,,N
01/03/2006,09:41:26.506,T,45.170,45.240,1,1,R,,911965,T,T,,0,,N
01/03/2006,09:41:26.508,T,45.170,45.230,1,1,R,,911975,T,T,,0,,N
01/03/2006,09:41:26.518,C,45.130,45.230,3,2,R,,911990,C,C,,0,,N
01/03/2006,09:41:26.557,T,45.170,45.230,4,1,R,,912011,T,T,,0,,N
01/03/2006,09:41:26.523,A,45.210,45.240,2,2,R,,912026,A,A,,2,,N
01/03/2006,09:41:26.595,P,45.100,45.260,1,1,R,,912067,P,P,,0,,N
01/03/2006,09:41:26.599,P,45.100,45.230,1,1,R,,912091,P,P,,0,,N
01/03/2006,09:41:26.601,P,45.120,45.230,1,1,R,,912101,P,P,,0,,N
01/03/2006,09:41:26.643,P,45.130,45.230,3,1,R,,912114,P,P,,0,,N
01/03/2006,09:41:26.659,T,45.170,45.240,4,1,R,,912145,T,T,,0,,N
01/03/2006,09:41:26.694,P,45.130,45.230,2,1,R,,912191,P,P,,0,,N
01/03/2006,09:41:26.695,P,45.140,45.230,1,1,R,,912200,P,P,,0,,N
01/03/2006,09:41:26.764,T,45.170,45.240,1,1,R,,912266,T,T,,0,,N
01/03/2006,09:41:26.766,T,45.180,45.240,3,1,R,,912272,T,T,,0,,N
01/03/2006,09:41:26.794,P,45.140,45.260,1,1,R,,912282,P,P,,0,,N
01/03/2006,09:41:26.789,C,45.170,45.230,3,2,R,,912297,C,C,,0,,N
01/03/2006,09:41:26.896,P,45.080,45.260,3,1,R,,912378,P,P,,0,,N
01/03/2006,09:41:26.911,T,45.120,45.240,2,1,R,,912383,T,T,,0,,N
01/03/2006,09:41:26.941,P,45.180,45.260,1,1,R,,912427,P,P,,0,,N
01/03/2006,09:41:26.957,T,45.180,45.240,3,1,R,,912438,T,T,,0,,N
01/03/2006,09:41:27.021,C,45.180,45.230,3,2,R,,912482,C,C,,0,,N
01/03/2006,09:41:27.008,A,45.170,45.230,2,2,R,,912506,A,A,,2,,N
01/03/2006,09:41:27.296,P,45.180,45.260,2,1,R,,912798,P,P,,0,,N
01/03/2006,09:41:27.341,P,45.180,45.260,1,1,R,,912801,P,P,,0,,N
01/03/2006,09:41:27.342,P,45.180,45.260,2,1,R,,912804,P,P,,0,,N
01/03/2006,09:41:27.344,P,45.180,45.260,1,1,R,,912808,P,P,,0,,N
01/03/2006,09:41:27.310,T,45.180,45.240,4,1,R,,912814,T,T,,2,,N
01/03/2006,09:41:27.422,A,45.180,45.240,2,2,R,,912958,A,A,,0,,N
01/03/2006,09:41:27.619,C,45.180,45.230,6,2,R,,913092,C,C,,2,,N
01/03/2006,09:41:27.620,C,45.180,45.260,6,1,R,,913096,C,C,,2,,N
01/03/2006,09:41:27.857,T,45.180,45.240,1,1,R,,913328,T,T,,0,,N
01/03/2006,09:41:27.858,T,45.150,45.240,1,1,R,,913333,T,T,,0,,N
01/03/2006,09:41:27.859,T,45.190,45.240,3,1,R,,913337,T,T,,2,,N
01/03/2006,09:41:27.891,P,45.180,45.260,2,1,R,,913366,P,P,,0,,N
01/03/2006,09:41:28.041,P,45.190,45.260,1,1,R,,913510,P,P,,0,,N
01/03/2006,09:41:28.116,T,45.200,45.240,1,1,R,,913563,T,T,,2,,N
01/03/2006,09:41:28.144,P,45.180,45.260,1,1,R,,913579,P,P,,0,,N
01/03/2006,09:41:28.574,A,45.190,45.240,2,2,R,,914006,A,A,,0,,N
01/03/2006,09:41:28.813,C,45.200,45.260,3,1,R,,914249,C,C,,2,,N
01/03/2006,09:41:28.956,T,45.200,45.240,4,1,R,,914341,T,T,,2,,N
01/03/2006,09:41:29.255,A,45.200,45.240,2,2,R,,914621,A,A,,0,,N
01/03/2006,09:41:34.312,T,45.230,45.240,1,1,R,,918866,T,T,,2,,N
01/03/2006,09:41:34.440,P,45.190,45.260,1,1,R,,918981,P,P,,0,,N
01/03/2006,09:41:34.511,T,45.230,45.260,1,1,R,,919044,T,T,,0,,N
01/03/2006,09:41:34.659,T,45.230,45.260,2,1,R,,919191,T,T,,2,,N
01/03/2006,09:41:34.744,P,45.200,45.260,1,1,R,,919288,P,P,,0,,N
01/03/2006,09:41:34.810,C,45.200,45.300,3,1,R,,919360,C,C,,0,,N
01/03/2006,09:41:35.011,A,45.230,45.240,2,2,R,,919601,A,A,,0,,N
01/03/2006,09:41:35.151,P,45.200,45.360,1,5,R,,919734,P,P,,0,,N
01/03/2006,09:41:35.191,P,45.200,45.330,1,1,R,,919807,P,P,,0,,N
01/03/2006,09:41:35.242,P,45.200,45.320,1,1,R,,919824,P,P,,0,,N
01/03/2006,09:41:35.256,T,45.230,45.270,2,1,R,,919846,T,T,,2,,N
01/03/2006,09:41:35.508,T,45.240,45.270,1,1,R,,920185,T,T,,2,,N
01/03/2006,09:41:35.594,P,45.210,45.320,1,1,R,,920250,P,P,,0,,N
01/03/2006,09:41:35.606,T,45.240,45.270,2,1,R,,920261,T,T,,2,,N
01/03/2006,09:41:35.658,T,45.240,45.300,2,6,R,,920307,T,T,,0,,N
01/03/2006,09:41:35.672,M,40.240,50.240,1,1,R,,920313,M,M,,0,,N
01/03/2006,09:41:35.692,P,45.210,45.360,2,4,R,,920349,P,P,,0,,N
01/03/2006,09:41:35.707,T,45.240,45.300,5,6,R,,920367,T,T,,2,,N
01/03/2006,09:41:35.709,T,45.240,45.300,5,7,R,,920374,T,T,,0,,N
01/03/2006,09:41:35.755,A,45.230,45.260,2,2,R,,920399,A,A,,2,,N
01/03/2006,09:41:35.745,P,45.210,45.350,2,1,R,,920424,P,P,,0,,N
01/03/2006,09:41:35.863,T,45.240,45.300,5,6,R,,920526,T,T,,0,,N
01/03/2006,09:41:35.849,A,45.040,45.270,2,2,R,,920533,A,A,,2,,N
01/03/2006,09:41:35.908,T,45.240,45.300,5,5,R,,920586,T,T,,0,,N
01/03/2006,09:41:35.957,T,45.240,45.300,5,8,R,,920596,T,T,,0,,N
01/03/2006,09:41:36.032,C,45.240,45.300,3,1,R,,920673,C,C,,0,,N
01/03/2006,09:41:36.032,C,45.240,45.340,3,1,R,,920680,C,C,,0,,N
01/03/2006,09:41:36.041,P,45.210,45.340,2,1,R,,920699,P,P,,0,,N
01/03/2006,09:41:36.044,P,45.210,45.330,2,1,R,,920714,P,P,,0,,N
01/03/2006,09:41:36.360,T,45.240,45.300,2,8,R,,920990,T,T,,2,,N
01/03/2006,09:41:36.346,P,45.210,45.260,2,1,R,,920998,P,P,,2,,N
01/03/2006,09:41:36.395,P,45.210,45.260,1,1,R,,921055,P,P,,0,,N
01/03/2006,09:41:36.540,P,45.210,45.260,1,3,R,,921148,P,P,,2,,N
01/03/2006,09:41:36.547,A,45.240,45.300,2,2,R,,921169,A,A,,0,,N
01/03/2006,09:41:36.524,C,45.190,45.340,1,1,R,,921174,C,C,,2,,N
01/03/2006,09:41:36.524,C,45.190,45.300,1,2,R,,921176,C,C,,0,,N
01/03/2006,09:41:36.707,T,45.240,45.300,1,8,R,,921303,T,T,,2,,N
01/03/2006,09:41:37.114,A,45.240,45.260,2,2,R,,921761,A,A,,0,,N
01/03/2006,09:41:38.656,T,45.240,45.280,1,1,R,,922919,T,T,,0,,N
01/03/2006,09:41:38.958,T,45.240,45.300,1,5,R,,923109,T,T,,0,,N
01/03/2006,09:41:40.594,P,45.210,45.260,1,2,R,,924741,P,P,,2,,N
01/03/2006,09:41:40.846,P,45.210,45.330,1,1,R,,924980,P,P,,2,,N
01/03/2006,09:41:40.957,T,45.240,45.300,1,6,R,,925054,T,T,,0,,N
01/03/2006,09:41:41.062,T,45.240,45.300,1,7,R,,925152,T,T,,0,,N
01/03/2006,09:41:41.106,T,45.240,45.300,1,8,R,,925182,T,T,,0,,N
01/03/2006,09:41:41.109,T,45.240,45.300,1,7,R,,925189,T,T,,0,,N
01/03/2006,09:41:41.111,T,45.240,45.300,1,6,R,,925192,T,T,,0,,N
01/03/2006,09:41:41.161,T,45.240,45.300,1,7,R,,925209,T,T,,0,,N
01/03/2006,09:41:41.163,T,45.240,45.300,1,8,R,,925212,T,T,,0,,N
01/03/2006,09:41:41.142,P,45.210,45.250,1,2,R,,925216,P,P,,2,,N
01/03/2006,09:41:41.166,T,45.240,45.300,1,9,R,,925218,T,T,,0,,N
01/03/2006,09:41:41.166,T,45.240,45.300,1,8,R,,925220,T,T,,0,,N
01/03/2006,09:41:41.169,T,45.240,45.300,1,7,R,,925234,T,T,,0,,N
01/03/2006,09:41:41.206,T,45.240,45.300,1,6,R,,925283,T,T,,0,,N
01/03/2006,09:41:41.208,T,45.240,45.290,1,1,R,,925291,T,T,,0,,N
01/03/2006,09:41:41.417,A,45.240,45.300,2,2,R,,925544,A,A,,0,,N
01/03/2006,09:41:42.387,A,45.240,45.250,2,2,R,,926503,A,A,,0,,N
01/03/2006,09:41:42.706,T,45.230,45.290,1,1,R,,926716,T,T,,0,,N
01/03/2006,09:41:42.793,P,45.180,45.250,1,2,R,,926773,P,P,,2,,N
01/03/2006,09:41:42.842,P,45.190,45.250,1,2,R,,926794,P,P,,0,,N
01/03/2006,09:41:43.008,T,45.230,45.260,1,1,R,,926943,T,T,,0,,N
01/03/2006,09:41:43.851,A,45.230,45.250,2,2,R,,927498,A,A,,2,,N
01/03/2006,09:41:44.157,T,45.230,45.260,2,1,R,,927766,T,T,,0,,N
01/03/2006,09:41:44.430,C,45.190,45.290,1,1,R,,928043,C,C,,0,,N
01/03/2006,09:41:44.508,T,45.230,45.240,2,1,R,,928126,T,T,,2,,N
01/03/2006,09:41:44.793,P,45.190,45.320,1,4,R,,928262,P,P,,0,,N
01/03/2006,09:41:44.805,T,45.230,45.240,1,1,R,,928279,T,T,,0,,N
01/03/2006,09:41:44.843,P,45.190,45.310,1,1,R,,928284,P,P,,0,,N
01/03/2006,09:41:44.986,A,45.230,45.240,2,2,R,,928423,A,A,,2,,N
01/03/2006,09:41:50.007,T,45.230,45.260,1,1,R,,932387,T,T,,0,,N
01/03/2006,09:41:50.471,C,45.190,45.320,1,1,R,,932770,C,C,,0,,N
01/03/2006,09:41:50.556,T,45.230,45.260,2,1,R,,932795,T,T,,0,,N
01/03/2006,09:41:50.673,A,45.230,45.260,2,2,R,,932918,A,A,,2,,N
01/03/2006,09:41:53.857,T,45.230,45.260,1,1,R,,935131,T,T,,2,,N
01/03/2006,09:41:56.394,P,45.190,45.250,1,1,R,,937116,P,P,,2,,N
01/03/2006,09:41:56.816,C,45.190,45.290,1,1,R,,937422,C,C,,0,,N
01/03/2006,09:41:57.482,A,45.230,45.250,2,2,R,,937950,A,A,,2,,N
01/03/2006,09:41:59.192,P,45.250,45.310,1,1,R,,939409,P,P,,2,,N
01/03/2006,09:41:59.255,T,45.120,45.260,2,1,R,,939473,T,T,,0,,N
01/03/2006,09:41:59.256,T,45.130,45.260,1,1,R,,939475,T,T,,0,,N
01/03/2006,09:41:59.306,T,45.130,45.260,1,2,R,,939519,T,T,,0,,N
01/03/2006,09:41:59.307,T,45.190,45.260,1,2,R,,939521,T,T,,0,,N
01/03/2006,09:41:59.355,M,40.250,50.250,1,1,R,,939540,M,M,,0,,N
01/03/2006,09:41:59.362,T,45.190,45.260,1,1,R,,939571,T,T,,0,,N
01/03/2006,09:41:59.363,T,45.200,45.260,1,1,R,,939575,T,T,,0,,N
01/03/2006,09:41:59.387,C,45.190,45.320,1,1,R,,939583,C,C,,0,,N
01/03/2006,09:41:59.592,P,45.080,45.310,1,1,R,,939788,P,P,,2,,N
01/03/2006,09:41:59.604,T,45.120,45.260,2,1,R,,939796,T,T,,0,,N
01/03/2006,09:41:59.643,P,45.090,45.310,1,1,R,,939824,P,P,,0,,N
01/03/2006,09:41:59.656,T,45.120,45.260,2,4,R,,939835,T,T,,0,,N
01/03/2006,09:41:59.657,T,45.120,45.260,3,4,R,,939836,T,T,,0,,N
01/03/2006,09:41:59.658,T,45.120,45.260,2,4,R,,939840,T,T,,0,,N
01/03/2006,09:41:59.706,T,45.140,45.260,3,4,R,,939847,T,T,,0,,N
01/03/2006,09:41:59.707,T,45.140,45.260,3,5,R,,939851,T,T,,0,,N
01/03/2006,09:41:59.707,T,45.140,45.260,3,6,R,,939855,T,T,,0,,N
01/03/2006,09:41:59.690,P,45.090,45.310,1,2,R,,939866,P,P,,0,,N
01/03/2006,09:41:59.692,P,45.090,45.250,1,1,R,,939881,P,P,,0,,N
01/03/2006,09:41:59.756,T,45.130,45.260,3,6,R,,939892,T,T,,0,,N
01/03/2006,09:41:59.756,T,45.130,45.260,3,7,R,,939893,T,T,,0,,N
01/03/2006,09:41:59.758,T,45.130,45.260,3,8,R,,939895,T,T,,0,,N
01/03/2006,09:41:59.759,T,45.130,45.260,3,5,R,,939897,T,T,,0,,N
01/03/2006,09:41:59.760,T,45.130,45.240,3,3,R,,939899,T,T,,2,,N
01/03/2006,09:41:59.761,T,45.200,45.240,1,3,R,,939901,T,T,,0,,N
01/03/2006,09:41:59.822,C,45.130,45.240,3,2,R,,939973,C,C,,0,,N
01/03/2006,09:41:59.859,T,45.200,45.240,1,4,R,,940027,T,T,,2,,N
01/03/2006,09:41:59.860,T,45.120,45.240,2,4,R,,940028,T,T,,0,,N
01/03/2006,09:41:59.863,T,45.120,45.240,2,5,R,,940034,T,T,,2,,N
01/03/2006,09:41:59.863,T,45.120,45.240,2,6,R,,940036,T,T,,2,,N
01/03/2006,09:41:59.905,T,45.130,45.240,3,6,R,,940044,T,T,,0,,N
01/03/2006,09:41:59.907,T,45.130,45.240,3,5,R,,940051,T,T,,2,,N
01/03/2006,09:41:59.908,T,45.130,45.240,3,4,R,,940053,T,T,,2,,N
01/03/2006,09:41:59.944,P,45.090,45.240,1,1,R,,940091,P,P,,0,,N
01/03/2006,09:41:59.945,P,45.090,45.240,1,2,R,,940095,P,P,,0,,N
01/03/2006,09:41:59.958,T,45.130,45.240,4,4,R,,940111,T,T,,0,,N
01/03/2006,09:41:59.962,T,45.130,45.240,4,5,R,,940127,T,T,,2,,N
01/03/2006,09:41:59.991,P,45.090,45.240,1,2,R,,940154,P,P,,0,,N
01/03/2006,09:41:59.994,P,45.090,45.240,1,3,R,,940161,P,P,,0,,N
01/03/2006,09:41:59.997,P,45.090,45.240,1,3,R,,940165,P,P,,0,,N
01/03/2006,09:42:00.003,P,45.090,45.240,1,1,R,,940177,P,P,,0,,N
01/03/2006,09:42:00.016,T,45.130,45.240,4,4,R,,940178,T,T,,2,,N
01/03/2006,09:42:00.041,P,45.090,45.230,1,3,R,,940189,P,P,,2,,N
01/03/2006,09:42:00.069,T,45.130,45.240,4,1,R,,940213,T,T,,0,,N
01/03/2006,09:42:00.091,P,45.090,45.230,1,3,R,,940218,P,P,,0,,N
01/03/2006,09:42:00.074,T,45.130,45.220,4,3,R,,940237,T,T,,2,,N
01/03/2006,09:42:00.096,P,45.090,45.250,1,1,R,,940253,P,P,,0,,N
01/03/2006,09:42:00.099,P,45.130,45.250,1,1,R,,940262,P,P,,0,,N
01/03/2006,09:42:00.144,P,45.090,45.250,1,1,R,,940267,P,P,,0,,N
01/03/2006,09:42:00.148,P,45.090,45.250,1,1,R,,940273,P,P,,0,,N
01/03/2006,09:42:00.250,P,45.090,45.250,1,2,R,,940368,P,P,,0,,N
01/03/2006,09:42:00.252,P,45.090,45.250,1,3,R,,940380,P,P,,0,,N
01/03/2006,09:42:00.295,M,40.220,50.230,1,1,R,,940407,M,M,,0,,N
01/03/2006,09:42:00.331,A,45.030,45.260,2,2,R,,940451,A,A,,2,,N
01/03/2006,09:42:00.449,P,45.140,45.250,2,3,R,,940549,P,P,,2,,N
01/03/2006,09:42:00.506,T,45.130,45.220,5,3,R,,940610,T,T,,0,,N
01/03/2006,09:42:00.521,T,45.130,45.220,2,3,R,,940618,T,T,,0,,N
01/03/2006,09:42:00.522,T,45.150,45.220,3,3,R,,940619,T,T,,2,,N
01/03/2006,09:42:00.590,A,45.130,45.420,2,2,R,,940675,A,A,,0,,N
01/03/2006,09:42:00.645,P,45.150,45.250,1,3,R,,940742,P,P,,0,,N
01/03/2006,09:42:01.343,P,45.150,45.240,1,1,R,,941436,P,P,,0,,N
01/03/2006,09:42:01.375,A,45.150,45.220,2,2,R,,941469,A,A,,0,,N
01/03/2006,09:42:01.431,C,45.150,45.240,3,2,R,,941552,C,C,,0,,N
01/03/2006,09:42:01.431,C,45.150,45.230,3,1,R,,941555,C,C,,0,,N
01/03/2006,09:42:01.544,P,45.150,45.250,1,3,R,,941657,P,P,,0,,N
01/03/2006,09:42:01.741,P,45.150,45.240,1,1,R,,941892,P,P,,0,,N
01/03/2006,09:42:01.996,P,45.150,45.250,1,3,R,,942233,P,P,,0,,N
01/03/2006,09:42:02.405,C,45.150,45.230,3,2,R,,942824,C,C,,0,,N
01/03/2006,09:42:02.741,P,45.150,45.250,1,2,R,,943232,P,P,,0,,N
01/03/2006,09:42:02.743,P,45.150,45.250,1,1,R,,943252,P,P,,0,,N
01/03/2006,09:42:03.541,P,45.150,45.230,1,1,R,,943967,P,P,,0,,N
01/03/2006,09:42:04.507,T,45.150,45.220,4,3,R,,944728,T,T,,2,,N
01/03/2006,09:42:06.056,T,45.150,45.220,4,2,R,,946131,T,T,,2,,N
01/03/2006,09:42:07.206,T,45.150,45.220,4,1,R,,947241,T,T,,0,,N
01/03/2006,09:42:11.709,T,45.150,45.260,4,1,R,,950816,T,T,,0,,N
01/03/2006,09:42:11.910,T,45.150,45.240,4,1,R,,951003,T,T,,0,,N
01/03/2006,09:42:12.151,C,45.150,45.230,5,2,R,,951189,C,C,,2,,N
01/03/2006,09:42:12.152,C,45.150,45.230,5,1,R,,951193,C,C,,0,,N
01/03/2006,09:42:12.206,T,45.160,45.240,2,1,R,,951271,T,T,,2,,N
01/03/2006,09:42:12.259,T,45.160,45.260,2,1,R,,951333,T,T,,0,,N
01/03/2006,09:42:12.294,P,45.160,45.230,1,1,R,,951352,P,P,,0,,N
01/03/2006,09:42:12.306,T,45.170,45.260,3,1,R,,951397,T,T,,2,,N
01/03/2006,09:42:12.342,P,45.090,45.230,1,1,R,,951429,P,P,,0,,N
01/03/2006,09:42:12.395,P,45.100,45.230,3,1,R,,951472,P,P,,0,,N
01/03/2006,09:42:12.398,P,45.170,45.230,1,1,R,,951486,P,P,,0,,N
01/03/2006,09:42:12.673,A,45.150,45.230,2,2,R,,951738,A,A,,2,,N
01/03/2006,09:42:12.716,C,45.170,45.230,3,1,R,,951762,C,C,,0,,N
01/03/2006,09:42:12.717,C,45.170,45.260,3,1,R,,951766,C,C,,0,,N
01/03/2006,09:42:13.108,A,45.170,45.230,2,2,R,,952204,A,A,,0,,N
01/03/2006,09:42:14.163,T,45.180,45.260,1,1,R,,953078,T,T,,2,,N
01/03/2006,09:42:14.211,T,45.180,45.260,4,1,R,,953089,T,T,,2,,N
01/03/2006,09:42:14.341,P,45.110,45.230,1,1,R,,953217,P,P,,0,,N
01/03/2006,09:42:14.343,P,45.120,45.230,3,1,R,,953223,P,P,,0,,N
01/03/2006,09:42:14.358,T,45.180,45.260,5,1,R,,953238,T,T,,2,,N
01/03/2006,09:42:14.442,P,45.130,45.230,3,1,R,,953319,P,P,,0,,N
01/03/2006,09:42:14.493,P,45.160,45.230,1,1,R,,953342,P,P,,0,,N
01/03/2006,09:42:14.496,P,45.160,45.230,3,1,R,,953382,P,P,,0,,N
01/03/2006,09:42:14.765,C,45.180,45.260,3,1,R,,953564,C,C,,0,,N
01/03/2006,09:42:15.475,A,45.180,45.230,2,2,R,,954152,A,A,,0,,N
01/03/2006,09:42:18.341,P,45.160,45.230,3,1,R,,956917,P,P,,0,,N
01/03/2006,09:42:19.193,P,45.180,45.230,2,1,R,,957616,P,P,,0,,N
01/03/2006,09:42:20.980,C,45.180,45.260,6,1,R,,959148,C,C,,2,,N
01/03/2006,09:42:21.094,P,45.180,45.310,2,1,R,,959207,P,P,,0,,N
01/03/2006,09:42:21.095,P,45.190,45.310,1,1,R,,959214,P,P,,2,,N
01/03/2006,09:42:21.096,P,45.180,45.310,4,1,R,,959217,P,P,,2,,N
01/03/2006,09:42:21.104,T,45.180,45.260,7,1,R,,959237,T,T,,2,,N
01/03/2006,09:42:21.106,T,45.180,45.260,4,1,R,,959239,T,T,,2,,N
01/03/2006,09:42:21.141,P,45.180,45.300,4,1,R,,959257,P,P,,0,,N
01/03/2006,09:42:21.142,P,45.190,45.300,1,1,R,,959259,P,P,,2,,N
01/03/2006,09:42:21.143,P,45.180,45.300,4,1,R,,959263,P,P,,2,,N
01/03/2006,09:42:21.156,T,45.200,45.260,3,1,R,,959285,T,T,,2,,N
01/03/2006,09:42:21.157,T,45.190,45.260,3,1,R,,959286,T,T,,2,,N
01/03/2006,09:42:21.161,T,45.190,45.260,4,1,R,,959293,T,T,,2,,N
01/03/2006,09:42:21.191,P,45.200,45.300,1,1,R,,959308,P,P,,2,,N
01/03/2006,09:42:21.210,T,45.200,45.260,1,1,R,,959326,T,T,,0,,N
01/03/2006,09:42:21.245,P,45.180,45.300,4,1,R,,959360,P,P,,2,,N
01/03/2006,09:42:21.247,P,45.200,45.300,1,1,R,,959365,P,P,,0,,N
01/03/2006,09:42:21.291,P,45.180,45.300,4,1,R,,959366,P,P,,0,,N
01/03/2006,09:42:21.263,T,45.200,45.260,4,1,R,,959371,T,T,,2,,N
01/03/2006,09:42:21.271,T,45.200,45.260,5,1,R,,959384,T,T,,2,,N
01/03/2006,09:42:21.273,T,45.200,45.260,2,1,R,,959389,T,T,,2,,N
01/03/2006,09:42:21.275,T,45.210,45.260,3,1,R,,959394,T,T,,2,,N
01/03/2006,09:42:21.394,P,45.210,45.300,1,1,R,,959442,P,P,,0,,N
01/03/2006,09:42:21.495,C,45.200,45.260,3,1,R,,959522,C,C,,0,,N
01/03/2006,09:42:21.495,C,45.200,45.320,3,1,R,,959524,C,C,,0,,N
01/03/2006,09:42:21.506,T,45.230,45.260,1,1,R,,959541,T,T,,2,,N
01/03/2006,09:42:21.606,T,45.230,45.260,2,1,R,,959605,T,T,,2,,N
01/03/2006,09:42:21.649,M,40.230,50.230,1,1,R,,959624,M,M,,0,,N
01/03/2006,09:42:21.643,P,45.180,45.300,4,1,R,,959630,P,P,,0,,N
01/03/2006,09:42:21.654,T,45.230,45.260,1,1,R,,959636,T,T,,2,,N
01/03/2006,09:42:21.692,P,45.190,45.300,1,1,R,,959658,P,P,,0,,N
01/03/2006,09:42:21.696,P,45.180,45.300,4,1,R,,959665,P,P,,0,,N
01/03/2006,09:42:21.816,C,45.210,45.320,3,1,R,,959745,C,C,,0,,N
01/03/2006,09:42:22.285,A,45.210,45.260,2,2,R,,960044,A,A,,2,,N
01/03/2006,09:42:22.490,P,45.200,45.300,1,1,R,,960205,P,P,,0,,N
01/03/2006,09:42:22.798,A,45.030,45.260,2,2,R,,960452,A,A,,0,,N
01/03/2006,09:42:23.256,T,45.250,45.260,19,1,R,,960846,T,T,,2,,N
01/03/2006,09:42:23.307,T,45.250,45.290,19,2,R,,960886,T,T,,0,,N
01/03/2006,09:42:23.307,T,45.250,45.290,18,2,R,,960888,T,T,,2,,N
01/03/2006,09:42:23.311,T,45.260,45.290,1,2,R,,960897,T,T,,2,,N
01/03/2006,09:42:23.295,P,45.210,45.300,1,1,R,,960899,P,P,,0,,N
01/03/2006,09:42:23.340,P,45.210,45.310,1,1,R,,960928,P,P,,0,,N
01/03/2006,09:42:23.341,P,45.210,45.360,3,4,R,,960929,P,P,,0,,N
01/03/2006,09:42:23.393,P,45.220,45.360,5,4,R,,960978,P,P,,0,,N
01/03/2006,09:42:23.395,P,45.220,45.290,7,1,R,,960985,P,P,,0,,N
01/03/2006,09:42:23.443,P,45.220,45.290,5,1,R,,960999,P,P,,0,,N
01/03/2006,09:42:23.442,M,40.260,50.260,1,1,R,,961010,M,M,,0,,N
01/03/2006,09:42:23.462,T,45.260,45.290,1,3,R,,961055,T,T,,0,,N
01/03/2006,09:42:23.463,T,45.260,45.290,1,2,R,,961056,T,T,,0,,N
01/03/2006,09:42:23.464,T,45.260,45.290,2,2,R,,961057,T,T,,2,,N
01/03/2006,09:42:23.493,P,45.250,45.290,1,1,R,,961065,P,P,,0,,N
01/03/2006,09:42:23.544,P,45.250,45.350,1,1,R,,961125,P,P,,0,,N
01/03/2006,09:42:23.612,A,45.230,45.260,2,2,R,,961192,A,A,,0,,N
01/03/2006,09:42:23.651,C,45.250,45.320,3,1,R,,961197,C,C,,0,,N
01/03/2006,09:42:23.695,P,45.220,45.350,5,1,R,,961241,P,P,,0,,N
01/03/2006,09:42:24.405,T,45.260,45.290,1,2,R,,961801,T,T,,2,,N
01/03/2006,09:42:24.858,A,45.060,45.290,2,2,R,,962251,A,A,,2,,N
01/03/2006,09:42:25.690,P,45.220,45.350,6,1,R,,962829,P,P,,0,,N
01/03/2006,09:42:26.194,A,45.260,45.290,2,2,R,,963155,A,A,,2,,N
01/03/2006,09:42:28.607,T,45.260,45.290,2,2,R,,965280,T,T,,2,,N
01/03/2006,09:42:28.791,P,45.230,45.350,1,1,R,,965405,P,P,,0,,N
01/03/2006,09:42:29.839,P,45.230,45.350,2,1,R,,966183,P,P,,0,,N
01/03/2006,09:42:32.356,T,45.260,45.300,2,5,R,,967991,T,T,,0,,N
01/03/2006,09:42:33.499,A,45.260,45.300,2,2,R,,968865,A,A,,2,,N
01/03/2006,09:42:34.555,T,45.270,45.300,1,5,R,,969713,T,T,,2,,N
01/03/2006,09:42:34.655,T,45.270,45.300,2,5,R,,969810,T,T,,2,,N
01/03/2006,09:42:35.538,A,45.270,45.300,2,2,R,,970616,A,A,,0,,N
01/03/2006,09:42:38.742,P,45.230,45.340,1,1,R,,973760,P,P,,0,,N
01/03/2006,09:42:38.793,P,45.220,45.340,6,1,R,,973781,P,P,,0,,N
01/03/2006,09:42:38.755,T,45.270,45.300,1,5,R,,973787,T,T,,2,,N
01/03/2006,09:42:38.983,C,45.250,45.290,3,1,R,,973960,C,C,,2,,N
01/03/2006,09:42:40.554,T,45.250,45.300,18,5,R,,975315,T,T,,0,,N
01/03/2006,09:42:40.597,P,45.220,45.340,5,1,R,,975346,P,P,,0,,N
01/03/2006,09:42:40.655,T,45.250,45.300,19,5,R,,975387,T,T,,0,,N
01/03/2006,09:42:40.791,P,45.220,45.320,5,1,R,,975518,P,P,,0,,N
01/03/2006,09:42:40.844,P,45.220,45.340,5,1,R,,975588,P,P,,0,,N
01/03/2006,09:42:40.905,T,45.250,45.300,18,5,R,,975620,T,T,,0,,N
01/03/2006,09:42:40.957,T,45.260,45.300,1,5,R,,975642,T,T,,0,,N
01/03/2006,09:42:41.081,C,45.180,45.290,3,1,R,,975784,C,C,,0,,N
01/03/2006,09:42:41.472,C,45.220,45.290,1,1,R,,976120,C,C,,0,,N
01/03/2006,09:42:41.615,A,45.250,45.300,2,2,R,,976276,A,A,,2,,N
01/03/2006,09:42:41.825,A,45.260,45.300,2,2,R,,976467,A,A,,2,,N
01/03/2006,09:42:43.007,T,45.250,45.300,18,5,R,,977559,T,T,,0,,N
01/03/2006,09:42:43.142,P,45.220,45.260,5,3,R,,977650,P,P,,2,,N
01/03/2006,09:42:43.144,P,45.260,45.340,1,1,R,,977652,P,P,,2,,N
01/03/2006,09:42:43.193,P,45.220,45.340,5,1,R,,977691,P,P,,0,,N
01/03/2006,09:42:43.281,C,45.180,45.290,3,1,R,,977725,C,C,,0,,N
01/03/2006,09:42:43.613,C,45.190,45.290,1,1,R,,977951,C,C,,0,,N
01/03/2006,09:42:43.807,T,45.280,45.300,1,5,R,,978114,T,T,,2,,N
01/03/2006,09:42:43.874,C,45.190,45.280,1,1,R,,978159,C,C,,2,,N
01/03/2006,09:42:44.007,T,45.250,45.300,18,5,R,,978299,T,T,,2,,N
01/03/2006,09:42:44.013,A,45.250,45.300,2,2,R,,978328,A,A,,2,,N
01/03/2006,09:42:44.045,P,45.220,45.350,5,1,R,,978345,P,P,,0,,N
01/03/2006,09:42:44.059,T,45.250,45.300,21,5,R,,978388,T,T,,2,,N
01/03/2006,09:42:44.105,T,45.250,45.300,21,6,R,,978402,T,T,,0,,N
01/03/2006,09:42:44.095,C,45.250,45.280,3,1,R,,978425,C,C,,0,,N
01/03/2006,09:42:44.095,C,45.250,45.320,3,1,R,,978426,C,C,,2,,N
01/03/2006,09:42:44.160,T,45.250,45.300,21,7,R,,978484,T,T,,2,,N
01/03/2006,09:42:44.208,T,45.250,45.300,21,6,R,,978530,T,T,,2,,N
01/03/2006,09:42:44.345,P,45.220,45.340,5,1,R,,978662,P,P,,0,,N
01/03/2006,09:42:44.490,P,45.230,45.340,1,1,R,,978763,P,P,,0,,N
01/03/2006,09:42:44.492,M,40.280,50.280,1,1,R,,978799,M,M,,0,,N
01/03/2006,09:42:44.622,A,45.280,45.300,2,2,R,,978910,A,A,,2,,N
01/03/2006,09:42:44.844,P,45.220,45.340,5,1,R,,979082,P,P,,0,,N
01/03/2006,09:42:44.827,A,45.250,45.300,2,2,R,,979090,A,A,,2,,N
01/03/2006,09:42:45.191,P,45.230,45.340,1,1,R,,979370,P,P,,0,,N
01/03/2006,09:42:46.004,T,45.250,45.300,21,3,R,,979772,T,T,,2,,N
01/03/2006,09:42:46.091,P,45.230,45.340,3,1,R,,979806,P,P,,0,,N
01/03/2006,09:42:46.155,T,45.250,45.300,21,4,R,,979838,T,T,,2,,N
01/03/2006,09:42:46.192,P,45.250,45.340,1,1,R,,979847,P,P,,0,,N
01/03/2006,09:42:46.864,T,45.250,45.300,21,3,R,,980370,T,T,,2,,N
01/03/2006,09:42:46.841,P,45.250,45.290,1,2,R,,980372,P,P,,2,,N
01/03/2006,09:42:46.912,P,45.250,45.290,1,3,R,,980392,P,P,,2,,N
01/03/2006,09:42:47.562,A,45.250,45.290,2,2,R,,980797,A,A,,0,,N
01/03/2006,09:42:48.191,P,45.250,45.290,1,1,R,,981228,P,P,,2,,N
01/03/2006,09:42:48.193,P,45.250,45.360,1,4,R,,981233,P,P,,0,,N
01/03/2006,09:42:48.257,T,45.250,45.300,21,4,R,,981290,T,T,,0,,N
01/03/2006,09:42:48.342,P,45.250,45.330,1,1,R,,981358,P,P,,0,,N
01/03/2006,09:42:49.052,A,45.250,45.300,2,2,R,,981896,A,A,,2,,N
01/03/2006,09:42:49.315,C,45.250,45.320,8,1,R,,982101,C,C,,0,,N
01/03/2006,09:42:51.590,P,45.250,45.330,3,1,R,,983860,P,P,,0,,N
01/03/2006,09:42:51.843,P,45.250,45.330,1,1,R,,984072,P,P,,0,,N
01/03/2006,09:42:52.105,T,45.250,45.300,21,3,R,,984295,T,T,,2,,N
01/03/2006,09:42:52.307,T,45.250,45.300,22,3,R,,984462,T,T,,2,,N
01/03/2006,09:42:52.308,T,45.250,45.300,21,3,R,,984464,T,T,,2,,N
01/03/2006,09:42:52.391,P,45.220,45.330,5,1,R,,984518,P,P,,0,,N
01/03/2006,09:42:52.458,T,45.250,45.300,18,3,R,,984615,T,T,,2,,N
01/03/2006,09:42:52.491,P,45.240,45.330,1,1,R,,984646,P,P,,0,,N
01/03/2006,09:42:52.509,T,45.260,45.300,3,3,R,,984652,T,T,,2,,N
01/03/2006,09:42:52.589,C,45.260,45.320,4,1,R,,984728,C,C,,2,,N
01/03/2006,09:42:52.692,P,45.260,45.330,1,1,R,,984804,P,P,,0,,N
01/03/2006,09:42:53.398,A,45.260,45.300,2,2,R,,985452,A,A,,0,,N
01/03/2006,09:42:59.156,T,45.260,45.300,3,2,R,,989920,T,T,,2,,N
01/03/2006,09:42:59.204,T,45.260,45.300,3,1,R,,989964,T,T,,2,,N
01/03/2006,09:42:59.242,P,45.260,45.360,1,4,R,,990033,P,P,,0,,N
01/03/2006,09:42:59.257,T,45.260,45.300,5,1,R,,990042,T,T,,2,,N
01/03/2006,09:42:59.305,T,45.260,45.300,3,1,R,,990079,T,T,,2,,N
01/03/2006,09:42:59.295,P,45.260,45.350,1,1,R,,990091,P,P,,0,,N
01/03/2006,09:42:59.730,C,45.260,45.320,6,1,R,,990550,C,C,,2,,N
01/03/2006,09:43:00.211,T,45.260,45.300,3,2,R,,990913,T,T,,0,,N
01/03/2006,09:43:00.393,P,45.260,45.360,1,4,R,,991100,P,P,,0,,N
01/03/2006,09:43:00.591,P,45.260,45.330,1,1,R,,991267,P,P,,0,,N
01/03/2006,09:43:00.847,C,45.260,45.320,2,1,R,,991435,C,C,,2,,N
01/03/2006,09:43:03.244,P,45.260,45.330,2,1,R,,993555,P,P,,0,,N
01/03/2006,09:43:04.715,T,45.260,45.300,4,2,R,,994968,T,T,,2,,N
01/03/2006,09:43:04.945,P,45.260,45.330,1,1,R,,995197,P,P,,0,,N
01/03/2006,09:43:05.191,P,45.260,45.320,1,1,R,,995444,P,P,,0,,N
01/03/2006,09:43:08.404,T,45.260,45.290,4,1,R,,998839,T,T,,2,,N
01/03/2006,09:43:08.459,T,45.260,45.290,4,2,R,,998896,T,T,,2,,N
01/03/2006,09:43:08.593,P,45.190,45.320,3,1,R,,998975,P,P,,0,,N
01/03/2006,09:43:08.604,T,45.260,45.290,4,1,R,,998984,T,T,,2,,N
01/03/2006,09:43:08.643,P,45.190,45.320,5,1,R,,999009,P,P,,0,,N
01/03/2006,09:43:08.691,P,45.230,45.320,1,1,R,,999036,P,P,,0,,N
01/03/2006,09:43:08.708,T,45.260,45.300,4,2,R,,999054,T,T,,2,,N
01/03/2006,09:43:08.744,P,45.230,45.320,3,1,R,,999079,P,P,,0,,N
01/03/2006,09:43:08.756,T,45.260,45.290,4,1,R,,999102,T,T,,2,,N
01/03/2006,09:43:08.759,T,45.260,45.300,4,2,R,,999114,T,T,,2,,N
01/03/2006,09:43:08.760,T,45.260,45.290,4,1,R,,999120,T,T,,2,,N
01/03/2006,09:43:08.806,T,45.260,45.300,4,2,R,,999125,T,T,,2,,N
01/03/2006,09:43:08.809,T,45.260,45.300,4,3,R,,999135,T,T,,2,,N
01/03/2006,09:43:08.810,T,45.260,45.300,4,2,R,,999139,T,T,,2,,N
01/03/2006,09:43:08.794,P,45.230,45.320,3,1,R,,999157,P,P,,0,,N
01/03/2006,09:43:08.842,P,45.230,45.320,1,1,R,,999160,P,P,,0,,N
01/03/2006,09:43:08.857,T,45.260,45.300,4,3,R,,999185,T,T,,2,,N
01/03/2006,09:43:08.832,A,45.260,45.290,2,2,R,,999191,A,A,,2,,N
01/03/2006,09:43:08.843,P,45.260,45.300,1,1,R,,999199,P,P,,0,,N
01/03/2006,09:43:09.095,P,45.240,45.330,1,1,R,,999335,P,P,,0,,N
01/03/2006,09:43:09.599,P,45.260,45.330,1,1,R,,999800,P,P,,0,,N
01/03/2006,09:43:10.014,A,45.260,45.300,2,2,R,,1000174,A,A,,2,,N
01/03/2006,09:43:15.192,P,45.260,45.330,2,1,R,,1004660,P,P,,0,,N
01/03/2006,09:43:15.801,C,45.260,45.320,1,1,R,,1005335,C,C,,0,,N
01/03/2006,09:43:19.247,P,45.260,45.330,3,1,R,,1009198,P,P,,0,,N
01/03/2006,09:43:23.154,T,45.260,45.300,2,3,R,,1013259,T,T,,2,,N
01/03/2006,09:43:27.458,T,45.260,45.300,2,2,R,,1016788,T,T,,2,,N
01/03/2006,09:43:30.193,P,45.260,45.330,8,1,R,,1018847,P,P,,2,,N
01/03/2006,09:43:31.405,T,45.260,45.300,3,2,R,,1019685,T,T,,2,,N
01/03/2006,09:43:31.704,T,45.260,45.300,3,1,R,,1019937,T,T,,0,,N
01/03/2006,09:43:31.753,T,45.260,45.300,4,1,R,,1019969,T,T,,0,,N
01/03/2006,09:43:31.806,T,45.260,45.350,4,1,R,,1020007,T,T,,0,,N
01/03/2006,09:43:31.807,T,45.260,45.300,4,1,R,,1020010,T,T,,0,,N
01/03/2006,09:43:31.808,T,45.260,45.300,3,1,R,,1020016,T,T,,0,,N
01/03/2006,09:43:31.809,T,45.260,45.350,3,1,R,,1020020,T,T,,0,,N
01/03/2006,09:43:31.855,T,45.260,45.350,6,1,R,,1020049,T,T,,0,,N
01/03/2006,09:43:31.856,T,45.260,45.350,8,1,R,,1020056,T,T,,0,,N
01/03/2006,09:43:31.856,T,45.260,45.350,5,1,R,,1020064,T,T,,0,,N
01/03/2006,09:43:31.857,T,45.260,45.350,4,1,R,,1020069,T,T,,0,,N
01/03/2006,09:43:31.846,P,45.260,45.360,11,4,R,,1020077,P,P,,2,,N
01/03/2006,09:43:31.848,P,45.270,45.330,1,1,R,,1020084,P,P,,2,,N
01/03/2006,09:43:31.892,P,45.270,45.360,1,4,R,,1020088,P,P,,0,,N
01/03/2006,09:43:31.894,P,45.280,45.360,5,4,R,,1020090,P,P,,2,,N
01/03/2006,09:43:31.896,P,45.260,45.360,9,4,R,,1020091,P,P,,2,,N
01/03/2006,09:43:31.905,T,45.280,45.350,1,1,R,,1020111,T,T,,2,,N
01/03/2006,09:43:31.906,T,45.280,45.330,1,1,R,,1020113,T,T,,0,,N
01/03/2006,09:43:31.907,T,45.270,45.330,1,1,R,,1020116,T,T,,2,,N
01/03/2006,09:43:31.908,T,45.260,45.330,4,1,R,,1020120,T,T,,2,,N
01/03/2006,09:43:31.908,T,45.290,45.330,1,1,R,,1020123,T,T,,2,,N
01/03/2006,09:43:31.912,C,45.270,45.320,3,1,R,,1020124,C,C,,0,,N
01/03/2006,09:43:31.909,T,45.290,45.350,1,1,R,,1020125,T,T,,0,,N
01/03/2006,09:43:31.913,C,45.270,45.420,3,3,R,,1020127,C,C,,0,,N
01/03/2006,09:43:31.943,P,45.260,45.360,8,4,R,,1020147,P,P,,0,,N
01/03/2006,09:43:32.006,T,45.260,45.350,5,1,R,,1020199,T,T,,2,,N
01/03/2006,09:43:32.006,T,45.270,45.350,1,1,R,,1020200,T,T,,0,,N
01/03/2006,09:43:32.006,T,45.270,45.350,1,2,R,,1020202,T,T,,0,,N
01/03/2006,09:43:32.009,T,45.270,45.350,1,1,R,,1020206,T,T,,0,,N
01/03/2006,09:43:32.010,T,45.270,45.350,2,1,R,,1020212,T,T,,0,,N
01/03/2006,09:43:32.010,T,45.270,45.350,1,1,R,,1020217,T,T,,0,,N
01/03/2006,09:43:32.011,T,45.280,45.350,3,1,R,,1020221,T,T,,2,,N
01/03/2006,09:43:32.011,T,45.280,45.330,3,1,R,,1020224,T,T,,0,,N
01/03/2006,09:43:32.048,P,45.260,45.360,8,4,R,,1020287,P,P,,0,,N
01/03/2006,09:43:32.092,P,45.290,45.350,1,1,R,,1020306,P,P,,2,,N
01/03/2006,09:43:32.105,T,45.280,45.350,3,1,R,,1020326,T,T,,0,,N
01/03/2006,09:43:32.108,T,45.280,45.330,3,1,R,,1020340,T,T,,0,,N
01/03/2006,09:43:32.156,T,45.260,45.330,1,1,R,,1020377,T,T,,0,,N
01/03/2006,09:43:32.157,T,45.290,45.330,3,1,R,,1020381,T,T,,2,,N
01/03/2006,09:43:32.158,T,45.290,45.350,3,1,R,,1020385,T,T,,0,,N
01/03/2006,09:43:32.191,P,45.290,45.350,1,2,R,,1020403,P,P,,0,,N
01/03/2006,09:43:32.244,P,45.290,45.350,1,2,R,,1020453,P,P,,0,,N
01/03/2006,09:43:32.268,P,45.290,45.350,1,1,R,,1020463,P,P,,0,,N
01/03/2006,09:43:32.246,C,45.290,45.420,3,3,R,,1020478,C,C,,0,,N
01/03/2006,09:43:32.246,C,45.290,45.400,3,1,R,,1020482,C,C,,0,,N
01/03/2006,09:43:32.344,P,45.290,45.360,1,4,R,,1020535,P,P,,0,,N
01/03/2006,09:43:32.357,T,45.290,45.350,4,1,R,,1020560,T,T,,2,,N
01/03/2006,09:43:32.579,C,45.290,45.350,3,1,R,,1020725,C,C,,0,,N
01/03/2006,09:43:32.802,A,45.290,45.350,2,2,R,,1020889,A,A,,2,,N
01/03/2006,09:43:34.101,T,45.290,45.350,6,1,R,,1021862,T,T,,2,,N
01/03/2006,09:43:34.144,P,45.290,45.360,3,4,R,,1021914,P,P,,0,,N
01/03/2006,09:43:34.192,P,45.290,45.360,2,4,R,,1021928,P,P,,0,,N
01/03/2006,09:43:34.241,P,45.290,45.360,6,4,R,,1021976,P,P,,0,,N
01/03/2006,09:43:34.242,P,45.290,45.360,5,4,R,,1021978,P,P,,0,,N
01/03/2006,09:43:34.245,P,45.290,45.360,6,4,R,,1021981,P,P,,0,,N
01/03/2006,09:43:34.274,C,45.290,45.350,5,1,R,,1022014,C,C,,0,,N
01/03/2006,09:43:34.293,P,45.290,45.360,5,4,R,,1022032,P,P,,0,,N
01/03/2006,09:43:34.295,P,45.290,45.360,6,4,R,,1022041,P,P,,0,,N
01/03/2006,09:43:34.342,P,45.290,45.360,5,4,R,,1022089,P,P,,0,,N
01/03/2006,09:43:34.344,P,45.290,45.360,6,4,R,,1022095,P,P,,0,,N
01/03/2006,09:43:34.344,P,45.290,45.360,5,4,R,,1022101,P,P,,0,,N
01/03/2006,09:43:34.395,P,45.290,45.360,6,4,R,,1022120,P,P,,0,,N
01/03/2006,09:43:34.444,P,45.290,45.360,5,4,R,,1022196,P,P,,0,,N
01/03/2006,09:43:34.451,P,45.290,45.360,6,4,R,,1022209,P,P,,0,,N
01/03/2006,09:43:34.490,P,45.290,45.360,5,4,R,,1022273,P,P,,0,,N
01/03/2006,09:43:34.492,P,45.290,45.360,6,4,R,,1022275,P,P,,0,,N
01/03/2006,09:43:34.592,P,45.290,45.360,5,4,R,,1022370,P,P,,0,,N
01/03/2006,09:43:34.596,P,45.290,45.360,6,4,R,,1022398,P,P,,0,,N
01/03/2006,09:43:34.599,P,45.290,45.360,5,4,R,,1022399,P,P,,0,,N
01/03/2006,09:43:34.691,P,45.290,45.360,6,4,R,,1022435,P,P,,0,,N
01/03/2006,09:43:34.692,P,45.290,45.360,5,4,R,,1022441,P,P,,0,,N
01/03/2006,09:43:34.741,P,45.290,45.360,6,4,R,,1022494,P,P,,0,,N
01/03/2006,09:43:34.763,T,45.290,45.350,7,1,R,,1022539,T,T,,2,,N
01/03/2006,09:43:34.794,P,45.290,45.360,5,4,R,,1022553,P,P,,0,,N
01/03/2006,09:43:34.795,P,45.290,45.360,6,4,R,,1022566,P,P,,0,,N
01/03/2006,09:43:34.796,P,45.290,45.360,5,4,R,,1022569,P,P,,0,,N
01/03/2006,09:43:34.848,P,45.290,45.360,5,4,R,,1022636,P,P,,0,,N
01/03/2006,09:43:34.850,P,45.290,45.360,5,4,R,,1022639,P,P,,0,,N
01/03/2006,09:43:34.892,P,45.290,45.360,6,4,R,,1022703,P,P,,0,,N
01/03/2006,09:43:34.894,P,45.290,45.360,5,4,R,,1022708,P,P,,0,,N
01/03/2006,09:43:34.939,P,45.290,45.360,5,4,R,,1022754,P,P,,0,,N
01/03/2006,09:43:34.941,P,45.290,45.360,6,4,R,,1022761,P,P,,0,,N
01/03/2006,09:43:34.991,P,45.290,45.360,5,4,R,,1022811,P,P,,0,,N
01/03/2006,09:43:34.994,P,45.290,45.360,6,4,R,,1022818,P,P,,0,,N
01/03/2006,09:43:35.041,P,45.290,45.360,5,4,R,,1022821,P,P,,0,,N
01/03/2006,09:43:35.048,P,45.290,45.360,6,4,R,,1022834,P,P,,0,,N
01/03/2006,09:43:35.092,P,45.290,45.360,5,4,R,,1022884,P,P,,0,,N
01/03/2006,09:43:35.139,P,45.290,45.360,6,4,R,,1022937,P,P,,0,,N
01/03/2006,09:43:35.194,P,45.290,45.360,5,4,R,,1022971,P,P,,0,,N
01/03/2006,09:43:35.196,P,45.290,45.360,5,4,R,,1022987,P,P,,0,,N
01/03/2006,09:43:35.254,T,45.290,45.350,9,1,R,,1023019,T,T,,2,,N
01/03/2006,09:43:35.240,P,45.290,45.360,6,4,R,,1023030,P,P,,0,,N
01/03/2006,09:43:35.245,P,45.290,45.360,6,4,R,,1023048,P,P,,0,,N
01/03/2006,09:43:35.295,P,45.290,45.360,5,4,R,,1023060,P,P,,0,,N
01/03/2006,09:43:35.343,P,45.290,45.360,6,4,R,,1023099,P,P,,0,,N
01/03/2006,09:43:35.345,P,45.290,45.360,5,4,R,,1023104,P,P,,0,,N
01/03/2006,09:43:35.392,P,45.290,45.360,6,4,R,,1023144,P,P,,0,,N
01/03/2006,09:43:35.439,P,45.290,45.360,5,4,R,,1023185,P,P,,0,,N
01/03/2006,09:43:35.495,P,45.290,45.360,6,4,R,,1023221,P,P,,0,,N
01/03/2006,09:43:35.497,P,45.290,45.360,5,4,R,,1023230,P,P,,0,,N
01/03/2006,09:43:35.498,P,45.290,45.360,6,4,R,,1023234,P,P,,0,,N
01/03/2006,09:43:35.592,P,45.290,45.360,5,4,R,,1023260,P,P,,0,,N
01/03/2006,09:43:35.593,P,45.290,45.360,6,4,R,,1023267,P,P,,0,,N
01/03/2006,09:43:35.641,P,45.290,45.360,5,4,R,,1023322,P,P,,0,,N
01/03/2006,09:43:35.692,P,45.290,45.360,6,4,R,,1023348,P,P,,0,,N
01/03/2006,09:43:35.739,P,45.290,45.360,5,4,R,,1023351,P,P,,0,,N
01/03/2006,09:43:35.741,P,45.290,45.360,6,4,R,,1023356,P,P,,0,,N
01/03/2006,09:43:35.795,P,45.290,45.360,5,4,R,,1023403,P,P,,0,,N
01/03/2006,09:43:35.839,P,45.290,45.360,6,4,R,,1023444,P,P,,0,,N
01/03/2006,09:43:35.892,P,45.290,45.360,5,4,R,,1023476,P,P,,0,,N
01/03/2006,09:43:35.898,P,45.290,45.360,6,4,R,,1023478,P,P,,0,,N
01/03/2006,09:43:35.943,P,45.290,45.360,5,4,R,,1023494,P,P,,0,,N
01/03/2006,09:43:35.994,P,45.290,45.360,6,4,R,,1023559,P,P,,0,,N
01/03/2006,09:43:35.997,P,45.290,45.360,5,4,R,,1023563,P,P,,0,,N
01/03/2006,09:43:36.040,P,45.290,45.360,5,4,R,,1023596,P,P,,0,,N
01/03/2006,09:43:36.092,P,45.290,45.360,6,4,R,,1023599,P,P,,0,,N
01/03/2006,09:43:36.095,P,45.290,45.360,5,4,R,,1023654,P,P,,0,,N
01/03/2006,09:43:36.141,P,45.290,45.360,6,4,R,,1023658,P,P,,0,,N
01/03/2006,09:43:36.194,P,45.290,45.360,5,4,R,,1023714,P,P,,0,,N
01/03/2006,09:43:36.195,P,45.290,45.360,6,4,R,,1023724,P,P,,0,,N
01/03/2006,09:43:36.196,P,45.290,45.360,5,4,R,,1023730,P,P,,0,,N
01/03/2006,09:43:36.241,P,45.290,45.360,6,4,R,,1023782,P,P,,0,,N
01/03/2006,09:43:36.245,P,45.290,45.360,5,4,R,,1023798,P,P,,0,,N
01/03/2006,09:43:36.296,P,45.290,45.360,6,4,R,,1023843,P,P,,0,,N
01/03/2006,09:43:36.298,P,45.290,45.360,5,4,R,,1023849,P,P,,0,,N
01/03/2006,09:43:36.341,P,45.290,45.360,6,4,R,,1023906,P,P,,0,,N
01/03/2006,09:43:36.390,P,45.290,45.360,5,4,R,,1023912,P,P,,0,,N
01/03/2006,09:43:36.443,P,45.290,45.360,6,4,R,,1023964,P,P,,0,,N
01/03/2006,09:43:36.444,P,45.290,45.360,5,4,R,,1023973,P,P,,0,,N
01/03/2006,09:43:36.492,P,45.290,45.360,6,4,R,,1024044,P,P,,0,,N
01/03/2006,09:43:36.493,P,45.290,45.360,5,4,R,,1024052,P,P,,0,,N
01/03/2006,09:43:36.541,P,45.290,45.360,6,4,R,,1024095,P,P,,0,,N
01/03/2006,09:43:36.546,P,45.290,45.360,6,4,R,,1024101,P,P,,0,,N
01/03/2006,09:43:36.557,T,45.290,45.380,9,3,R,,1024130,T,T,,0,,N
01/03/2006,09:43:36.640,P,45.290,45.360,5,4,R,,1024184,P,P,,0,,N
01/03/2006,09:43:36.642,P,45.290,45.360,6,4,R,,1024189,P,P,,0,,N
01/03/2006,09:43:36.643,P,45.290,45.360,6,4,R,,1024193,P,P,,0,,N
01/03/2006,09:43:36.692,P,45.290,45.360,7,4,R,,1024236,P,P,,0,,N
01/03/2006,09:43:36.693,P,45.290,45.360,6,4,R,,1024245,P,P,,0,,N
01/03/2006,09:43:36.696,P,45.290,45.360,7,4,R,,1024252,P,P,,0,,N
01/03/2006,09:43:36.739,P,45.290,45.360,6,4,R,,1024288,P,P,,0,,N
01/03/2006,09:43:36.791,P,45.290,45.360,7,4,R,,1024319,P,P,,0,,N
01/03/2006,09:43:36.793,P,45.290,45.360,6,4,R,,1024326,P,P,,0,,N
01/03/2006,09:43:36.794,P,45.290,45.360,7,4,R,,1024327,P,P,,0,,N
01/03/2006,09:43:36.842,P,45.290,45.360,6,4,R,,1024329,P,P,,0,,N
01/03/2006,09:43:36.844,P,45.290,45.360,6,4,R,,1024330,P,P,,0,,N
01/03/2006,09:43:36.893,P,45.290,45.360,6,4,R,,1024375,P,P,,0,,N
01/03/2006,09:43:36.895,P,45.290,45.360,6,4,R,,1024380,P,P,,0,,N
01/03/2006,09:43:36.990,P,45.290,45.360,6,4,R,,1024439,P,P,,0,,N
01/03/2006,09:43:37.041,P,45.290,45.360,7,4,R,,1024481,P,P,,0,,N
01/03/2006,09:43:37.043,P,45.290,45.360,6,4,R,,1024493,P,P,,0,,N
01/03/2006,09:43:37.091,P,45.290,45.360,6,4,R,,1024513,P,P,,0,,N
01/03/2006,09:43:37.093,P,45.290,45.360,6,4,R,,1024519,P,P,,0,,N
01/03/2006,09:43:37.141,P,45.290,45.360,7,4,R,,1024521,P,P,,0,,N
01/03/2006,09:43:37.143,P,45.290,45.360,6,4,R,,1024524,P,P,,0,,N
01/03/2006,09:43:37.192,P,45.290,45.360,6,4,R,,1024573,P,P,,0,,N
01/03/2006,09:43:37.194,P,45.290,45.360,7,4,R,,1024579,P,P,,0,,N
01/03/2006,09:43:37.241,P,45.290,45.360,6,4,R,,1024617,P,P,,0,,N
01/03/2006,09:43:37.243,P,45.290,45.360,7,4,R,,1024630,P,P,,0,,N
01/03/2006,09:43:37.245,P,45.290,45.360,6,4,R,,1024638,P,P,,0,,N
01/03/2006,09:43:37.292,P,45.290,45.360,7,4,R,,1024667,P,P,,0,,N
01/03/2006,09:43:37.294,P,45.290,45.360,6,4,R,,1024672,P,P,,0,,N
01/03/2006,09:43:37.340,P,45.290,45.360,7,4,R,,1024702,P,P,,0,,N
01/03/2006,09:43:37.394,P,45.290,45.360,6,4,R,,1024735,P,P,,0,,N
01/03/2006,09:43:37.443,P,45.290,45.360,7,4,R,,1024738,P,P,,0,,N
01/03/2006,09:43:37.444,P,45.290,45.360,6,4,R,,1024740,P,P,,0,,N
01/03/2006,09:43:37.445,P,45.290,45.360,7,4,R,,1024742,P,P,,0,,N
01/03/2006,09:43:37.492,P,45.290,45.360,6,4,R,,1024785,P,P,,0,,N
01/03/2006,09:43:37.543,P,45.290,45.360,7,4,R,,1024826,P,P,,0,,N
01/03/2006,09:43:37.605,T,45.290,45.380,6,3,R,,1024869,T,T,,2,,N
01/03/2006,09:43:37.606,T,45.300,45.380,3,3,R,,1024870,T,T,,2,,N
01/03/2006,09:43:37.593,P,45.290,45.360,6,4,R,,1024879,P,P,,0,,N
01/03/2006,09:43:37.594,P,45.300,45.360,1,4,R,,1024880,P,P,,0,,N
01/03/2006,09:43:37.596,P,45.290,45.360,6,4,R,,1024881,P,P,,0,,N
01/03/2006,09:43:37.657,T,45.300,45.360,3,1,R,,1024922,T,T,,0,,N
01/03/2006,09:43:37.661,T,45.300,45.360,4,1,R,,1024929,T,T,,2,,N
01/03/2006,09:43:37.641,P,45.290,45.360,6,5,R,,1024940,P,P,,0,,N
01/03/2006,09:43:37.706,T,45.300,45.380,4,3,R,,1024964,T,T,,0,,N
01/03/2006,09:43:37.740,P,45.290,45.360,5,5,R,,1024971,P,P,,0,,N
01/03/2006,09:43:37.714,C,45.300,45.350,3,1,R,,1024977,C,C,,0,,N
01/03/2006,09:43:37.715,C,45.300,45.480,3,1,R,,1024979,C,C,,0,,N
01/03/2006,09:43:37.855,A,45.290,45.360,2,2,R,,1025039,A,A,,2,,N
01/03/2006,09:43:37.942,P,45.300,45.360,1,5,R,,1025100,P,P,,0,,N
01/03/2006,09:43:38.105,T,45.300,45.380,6,3,R,,1025178,T,T,,2,,N
01/03/2006,09:43:38.405,T,45.300,45.360,6,1,R,,1025387,T,T,,0,,N
01/03/2006,09:43:38.677,A,45.300,45.360,2,2,R,,1025516,A,A,,0,,N
01/03/2006,09:43:38.803,T,45.300,45.350,6,1,R,,1025588,T,T,,2,,N
01/03/2006,09:43:38.856,T,45.300,45.350,4,1,R,,1025610,T,T,,2,,N
01/03/2006,09:43:38.894,P,45.300,45.360,4,5,R,,1025618,P,P,,0,,N
01/03/2006,09:43:38.895,P,45.300,45.360,4,4,R,,1025620,P,P,,0,,N
01/03/2006,09:43:38.897,P,45.300,45.360,1,4,R,,1025624,P,P,,0,,N
01/03/2006,09:43:38.906,T,45.300,45.350,4,2,R,,1025647,T,T,,2,,N
01/03/2006,09:43:38.955,T,45.300,45.350,4,1,R,,1025673,T,T,,2,,N
01/03/2006,09:43:38.958,T,45.300,45.350,4,2,R,,1025677,T,T,,2,,N
01/03/2006,09:43:38.959,T,45.300,45.350,4,1,R,,1025679,T,T,,2,,N
01/03/2006,09:43:39.007,T,45.300,45.350,4,2,R,,1025725,T,T,,2,,N
01/03/2006,09:43:39.040,P,45.300,45.350,1,1,R,,1025739,P,P,,0,,N
01/03/2006,09:43:39.086,P,45.290,45.350,5,1,R,,1025806,P,P,,0,,N
01/03/2006,09:43:39.170,C,45.300,45.420,3,1,R,,1025841,C,C,,0,,N
01/03/2006,09:43:39.156,T,45.300,45.350,6,2,R,,1025858,T,T,,2,,N
01/03/2006,09:43:39.394,P,45.260,45.350,7,1,R,,1026053,P,P,,0,,N
01/03/2006,09:43:39.401,P,45.270,45.350,4,1,R,,1026087,P,P,,0,,N
01/03/2006,09:43:39.546,A,45.300,45.350,2,2,R,,1026255,A,A,,0,,N
01/03/2006,09:43:39.641,P,45.280,45.350,1,1,R,,1026320,P,P,,0,,N
01/03/2006,09:43:42.542,P,45.280,45.350,4,1,R,,1028429,P,P,,0,,N
01/03/2006,09:43:42.607,T,45.300,45.350,6,1,R,,1028461,T,T,,2,,N
01/03/2006,09:43:42.641,P,45.280,45.350,1,1,R,,1028500,P,P,,0,,N
01/03/2006,09:43:42.691,P,45.280,45.360,1,4,R,,1028504,P,P,,0,,N
01/03/2006,09:43:42.801,C,45.300,45.340,3,1,R,,1028595,C,C,,2,,N
01/03/2006,09:43:45.557,T,45.290,45.350,1,1,R,,1030639,T,T,,2,,N
01/03/2006,09:43:45.657,T,45.290,45.340,1,1,R,,1030718,T,T,,0,,N
01/03/2006,09:43:45.690,P,45.260,45.360,6,4,R,,1030758,P,P,,0,,N
01/03/2006,09:43:45.910,C,45.020,45.340,3,1,R,,1030922,C,C,,2,,N
01/03/2006,09:43:45.991,P,45.260,45.340,6,1,R,,1030955,P,P,,0,,N
01/03/2006,09:43:46.043,P,45.260,45.330,6,1,R,,1031019,P,P,,2,,N
01/03/2006,09:43:46.104,T,45.290,45.350,1,1,R,,1031060,T,T,,0,,N
01/03/2006,09:43:46.095,P,45.260,45.330,6,2,R,,1031069,P,P,,2,,N
01/03/2006,09:43:46.155,T,45.290,45.330,1,1,R,,1031093,T,T,,0,,N
01/03/2006,09:43:46.184,C,45.240,45.340,1,1,R,,1031131,C,C,,0,,N
01/03/2006,09:43:46.629,A,45.290,45.340,2,2,R,,1031453,A,A,,2,,N
01/03/2006,09:43:46.692,P,45.260,45.330,6,2,R,,1031470,P,P,,0,,N
01/03/2006,09:43:46.742,P,45.260,45.330,6,1,R,,1031498,P,P,,2,,N
01/03/2006,09:43:46.756,T,45.250,45.330,18,1,R,,1031537,T,T,,0,,N
01/03/2006,09:43:46.792,P,45.260,45.320,6,2,R,,1031553,P,P,,2,,N
01/03/2006,09:43:46.794,P,44.970,45.320,1,2,R,,1031559,P,P,,0,,N
01/03/2006,09:43:46.795,P,44.980,45.320,15,2,R,,1031562,P,P,,0,,N
01/03/2006,09:43:46.840,P,45.250,45.320,1,2,R,,1031609,P,P,,0,,N
01/03/2006,09:43:46.842,P,45.250,45.320,1,3,R,,1031614,P,P,,2,,N
01/03/2006,09:43:46.839,C,45.240,45.330,1,2,R,,1031626,C,C,,0,,N
01/03/2006,09:43:46.857,T,45.250,45.350,18,1,R,,1031628,T,T,,0,,N
01/03/2006,09:43:46.859,T,45.250,45.320,18,1,R,,1031634,T,T,,0,,N
01/03/2006,09:43:46.944,P,45.250,45.320,2,3,R,,1031739,P,P,,0,,N
01/03/2006,09:43:46.955,T,45.250,45.320,18,2,R,,1031748,T,T,,0,,N
01/03/2006,09:43:47.064,A,45.290,45.330,2,2,R,,1031880,A,A,,0,,N
01/03/2006,09:43:47.095,C,45.190,45.330,1,2,R,,1031905,C,C,,0,,N
01/03/2006,09:43:47.095,C,45.190,45.340,1,1,R,,1031908,C,C,,0,,N
01/03/2006,09:43:47.342,P,45.250,45.320,1,3,R,,1032148,P,P,,0,,N
01/03/2006,09:43:47.491,C,45.220,45.340,1,1,R,,1032284,C,C,,0,,N
01/03/2006,09:43:47.664,A,45.250,45.320,2,2,R,,1032406,A,A,,2,,N
01/03/2006,09:43:47.756,T,45.240,45.320,1,2,R,,1032470,T,T,,2,,N
01/03/2006,09:43:47.804,T,45.240,45.320,1,3,R,,1032499,T,T,,0,,N
01/03/2006,09:43:47.805,T,45.240,45.310,1,3,R,,1032503,T,T,,2,,N
01/03/2006,09:43:47.792,P,44.980,45.320,15,3,R,,1032508,P,P,,0,,N
01/03/2006,09:43:47.857,T,45.240,45.310,1,4,R,,1032539,T,T,,2,,N
01/03/2006,09:43:47.841,P,45.160,45.320,1,3,R,,1032541,P,P,,0,,N
01/03/2006,09:43:47.843,P,44.990,45.320,3,3,R,,1032546,P,P,,0,,N
01/03/2006,09:43:47.844,P,45.000,45.320,5,2,R,,1032549,P,P,,0,,N
01/03/2006,09:43:47.904,T,45.240,45.300,1,1,R,,1032567,T,T,,2,,N
01/03/2006,09:43:47.904,T,45.240,45.310,1,5,R,,1032572,T,T,,2,,N
01/03/2006,09:43:47.910,T,45.240,45.310,1,4,R,,1032575,T,T,,2,,N
01/03/2006,09:43:47.913,T,45.240,45.310,1,1,R,,1032577,T,T,,2,,N
01/03/2006,09:43:47.890,P,45.010,45.310,1,1,R,,1032582,P,P,,0,,N
01/03/2006,09:43:47.891,P,45.020,45.310,1,1,R,,1032586,P,P,,0,,N
01/03/2006,09:43:47.956,T,45.240,45.300,1,3,R,,1032602,T,T,,2,,N
01/03/2006,09:43:47.940,P,45.020,45.320,1,2,R,,1032606,P,P,,0,,N
01/03/2006,09:43:47.957,T,45.240,45.300,1,4,R,,1032607,T,T,,2,,N
01/03/2006,09:43:47.957,T,45.240,45.300,1,5,R,,1032609,T,T,,2,,N
01/03/2006,09:43:47.942,P,45.020,45.320,1,2,R,,1032613,P,P,,0,,N
01/03/2006,09:43:47.992,P,45.030,45.310,1,1,R,,1032668,P,P,,0,,N
01/03/2006,09:43:48.033,C,45.060,45.300,3,3,R,,1032700,C,C,,0,,N
01/03/2006,09:43:48.056,T,45.240,45.300,1,6,R,,1032702,T,T,,2,,N
01/03/2006,09:43:48.041,P,45.130,45.310,1,1,R,,1032713,P,P,,0,,N
01/03/2006,09:43:48.093,P,45.140,45.310,1,1,R,,1032749,P,P,,0,,N
01/03/2006,09:43:48.101,P,45.150,45.310,1,1,R,,1032774,P,P,,0,,N
01/03/2006,09:43:48.103,P,45.150,45.320,1,2,R,,1032780,P,P,,0,,N
01/03/2006,09:43:48.161,T,45.240,45.300,2,6,R,,1032842,T,T,,0,,N
01/03/2006,09:43:48.401,C,45.180,45.300,1,3,R,,1033103,C,C,,0,,N
01/03/2006,09:43:48.754,T,45.240,45.290,2,1,R,,1033368,T,T,,2,,N
01/03/2006,09:43:48.787,A,45.240,45.310,2,2,R,,1033375,A,A,,2,,N
01/03/2006,09:43:48.791,P,45.150,45.320,1,3,R,,1033406,P,P,,0,,N
01/03/2006,09:43:48.807,T,45.240,45.290,2,2,R,,1033423,T,T,,2,,N
01/03/2006,09:43:48.809,T,45.240,45.290,2,3,R,,1033425,T,T,,2,,N
01/03/2006,09:43:48.854,T,45.240,45.290,2,2,R,,1033456,T,T,,2,,N
01/03/2006,09:43:48.907,T,45.240,45.290,2,3,R,,1033490,T,T,,2,,N
01/03/2006,09:43:48.942,P,45.150,45.290,1,1,R,,1033515,P,P,,0,,N
01/03/2006,09:43:48.954,T,45.240,45.290,1,3,R,,1033533,T,T,,0,,N
01/03/2006,09:43:49.106,T,45.240,45.260,1,1,R,,1033657,T,T,,2,,N
01/03/2006,09:43:49.104,A,45.240,45.300,2,2,R,,1033660,A,A,,0,,N
01/03/2006,09:43:49.255,T,45.240,45.260,1,2,R,,1033769,T,T,,2,,N
01/03/2006,09:43:49.266,C,45.170,45.300,1,3,R,,1033775,C,C,,0,,N
01/03/2006,09:43:49.266,C,45.170,45.300,1,4,R,,1033782,C,C,,0,,N
01/03/2006,09:43:49.205,P,45.150,45.280,1,2,R,,1033790,P,P,,0,,N
01/03/2006,09:43:49.395,P,45.160,45.280,1,2,R,,1033942,P,P,,0,,N
01/03/2006,09:43:49.759,A,45.240,45.290,2,2,R,,1034204,A,A,,0,,N
01/03/2006,09:43:50.027,A,45.240,45.260,2,2,R,,1034397,A,A,,0,,N
01/03/2006,09:43:50.360,T,45.240,45.260,1,1,R,,1034599,T,T,,2,,N
01/03/2006,09:43:50.606,T,45.200,45.260,10,1,R,,1034801,T,T,,0,,N
01/03/2006,09:43:50.657,T,45.200,45.260,10,2,R,,1034860,T,T,,0,,N
01/03/2006,09:43:50.661,T,45.200,45.260,9,2,R,,1034862,T,T,,0,,N
01/03/2006,09:43:50.662,T,45.200,45.260,9,1,R,,1034868,T,T,,0,,N
01/03/2006,09:43:50.694,P,45.170,45.280,1,2,R,,1034894,P,P,,0,,N
01/03/2006,09:43:50.706,T,45.200,45.260,9,2,R,,1034906,T,T,,0,,N
01/03/2006,09:43:50.740,P,45.200,45.280,1,2,R,,1034933,P,P,,0,,N
01/03/2006,09:43:51.000,C,45.060,45.300,5,4,R,,1035126,C,C,,0,,N
01/03/2006,09:43:51.000,C,45.060,45.300,5,3,R,,1035127,C,C,,0,,N
01/03/2006,09:43:51.290,P,45.200,45.320,1,1,R,,1035363,P,P,,0,,N
01/03/2006,09:43:51.310,C,45.160,45.300,1,3,R,,1035369,C,C,,0,,N
01/03/2006,09:43:51.294,P,45.200,45.360,1,7,R,,1035378,P,P,,0,,N
01/03/2006,09:43:51.295,P,45.200,45.350,1,2,R,,1035380,P,P,,0,,N
01/03/2006,09:43:51.342,P,45.200,45.330,1,1,R,,1035386,P,P,,0,,N
01/03/2006,09:43:51.344,P,45.200,45.310,1,1,R,,1035397,P,P,,0,,N
01/03/2006,09:43:51.442,P,45.200,45.250,1,2,R,,1035457,P,P,,2,,N
01/03/2006,09:43:51.504,T,45.200,45.260,9,1,R,,1035481,T,T,,0,,N
01/03/2006,09:43:51.521,A,45.200,45.260,2,2,R,,1035518,A,A,,2,,N
01/03/2006,09:43:51.578,T,45.200,45.250,9,1,R,,1035563,T,T,,0,,N
01/03/2006,09:43:52.021,A,45.200,45.250,2,2,R,,1035896,A,A,,0,,N
01/03/2006,09:43:52.032,C,45.060,45.300,5,3,R,,1035897,C,C,,0,,N
01/03/2006,09:43:52.033,C,45.060,45.280,5,1,R,,1035899,C,C,,0,,N
01/03/2006,09:43:52.312,C,45.180,45.280,1,1,R,,1036135,C,C,,0,,N
01/03/2006,09:43:52.654,T,45.200,45.260,9,1,R,,1036410,T,T,,0,,N
01/03/2006,09:43:53.874,C,45.180,45.280,5,1,R,,1037460,C,C,,0,,N
01/03/2006,09:43:54.507,T,45.200,45.260,10,1,R,,1038002,T,T,,2,,N
01/03/2006,09:43:54.756,T,45.200,45.260,9,1,R,,1038226,T,T,,2,,N
01/03/2006,09:43:54.789,P,44.970,45.340,1,1,R,,1038232,P,P,,2,,N
01/03/2006,09:43:54.842,P,44.980,45.340,3,1,R,,1038259,P,P,,0,,N
01/03/2006,09:43:54.890,P,44.980,45.340,2,1,R,,1038315,P,P,,0,,N
01/03/2006,09:43:54.892,P,44.990,45.340,1,1,R,,1038317,P,P,,0,,N
01/03/2006,09:43:54.921,C,45.180,45.280,1,1,R,,1038333,C,C,,0,,N
01/03/2006,09:43:54.921,C,45.180,45.330,1,1,R,,1038334,C,C,,0,,N
01/03/2006,09:43:55.176,C,45.180,45.320,1,1,R,,1038493,C,C,,0,,N
01/03/2006,09:43:55.242,P,45.210,45.340,4,1,R,,1038509,P,P,,2,,N
01/03/2006,09:43:55.641,A,45.200,45.260,2,2,R,,1038783,A,A,,2,,N
01/03/2006,09:43:56.017,A,45.210,45.260,2,2,R,,1038995,A,A,,0,,N
01/03/2006,09:43:58.306,C,45.180,45.320,2,1,R,,1040708,C,C,,0,,N
01/03/2006,09:44:00.097,P,45.210,45.340,3,1,R,,1042280,P,P,,2,,N
01/03/2006,09:44:00.244,P,45.210,45.330,3,1,R,,1042477,P,P,,0,,N
01/03/2006,09:44:01.605,T,45.200,45.260,9,2,R,,1043751,T,T,,0,,N
01/03/2006,09:44:01.757,T,45.200,45.260,9,1,R,,1043873,T,T,,0,,N
01/03/2006,09:44:01.922,T,45.200,45.260,9,2,R,,1043966,T,T,,0,,N
01/03/2006,09:44:02.003,T,45.200,45.260,9,1,R,,1044004,T,T,,0,,N
01/03/2006,09:44:02.106,T,45.200,45.260,9,2,R,,1044081,T,T,,0,,N
01/03/2006,09:44:02.185,C,45.180,45.330,2,1,R,,1044177,C,C,,0,,N
01/03/2006,09:44:02.639,C,45.180,45.290,2,1,R,,1044545,C,C,,0,,N
01/03/2006,09:44:02.754,T,45.200,45.260,9,1,R,,1044658,T,T,,0,,N
01/03/2006,09:44:02.840,P,45.210,45.320,3,1,R,,1044719,P,P,,0,,N
01/03/2006,09:44:02.991,P,45.210,45.310,3,2,R,,1044836,P,P,,0,,N
01/03/2006,09:44:03.009,C,45.180,45.260,2,1,R,,1044883,C,C,,0,,N
01/03/2006,09:44:03.194,P,45.210,45.290,3,1,R,,1045079,P,P,,0,,N
01/03/2006,09:44:04.397,P,45.210,45.260,3,1,R,,1046105,P,P,,0,,N
01/03/2006,09:44:04.499,P,45.210,45.290,3,1,R,,1046184,P,P,,0,,N
01/03/2006,09:44:04.540,P,45.210,45.280,3,1,R,,1046253,P,P,,0,,N
01/03/2006,09:44:04.996,P,44.990,45.280,1,1,R,,1046766,P,P,,2,,N
01/03/2006,09:44:05.040,P,45.120,45.280,2,1,R,,1046799,P,P,,0,,N
01/03/2006,09:44:05.097,P,45.120,45.280,6,1,R,,1046837,P,P,,0,,N
01/03/2006,09:44:05.142,P,45.130,45.280,1,1,R,,1046904,P,P,,0,,N
01/03/2006,09:44:05.306,T,45.200,45.250,9,1,R,,1047102,T,T,,2,,N
01/03/2006,09:44:05.319,C,45.200,45.260,1,3,R,,1047132,C,C,,0,,N
01/03/2006,09:44:05.439,P,45.130,45.260,5,1,R,,1047251,P,P,,0,,N
01/03/2006,09:44:05.495,P,45.140,45.260,1,1,R,,1047285,P,P,,0,,N
01/03/2006,09:44:05.545,A,45.200,45.260,2,2,R,,1047348,A,A,,2,,N
01/03/2006,09:44:05.595,P,45.140,45.280,1,1,R,,1047393,P,P,,0,,N
01/03/2006,09:44:05.740,P,45.180,45.280,1,1,R,,1047509,P,P,,0,,N
01/03/2006,09:44:05.791,P,45.220,45.280,4,1,R,,1047551,P,P,,2,,N
01/03/2006,09:44:06.318,A,45.200,45.250,2,2,R,,1047944,A,A,,2,,N
01/03/2006,09:44:06.491,C,45.200,45.250,1,1,R,,1048204,C,C,,0,,N
01/03/2006,09:44:06.753,C,45.220,45.250,1,1,R,,1048719,C,C,,0,,N
01/03/2006,09:44:06.755,C,45.220,45.280,1,1,R,,1048726,C,C,,0,,N
01/03/2006,09:44:06.773,A,45.220,45.250,2,2,R,,1048744,A,A,,0,,N
01/03/2006,09:44:06.861,T,45.200,45.250,10,1,R,,1048861,T,T,,0,,N
01/03/2006,09:44:08.457,T,45.200,45.260,10,1,R,,1051394,T,T,,0,,N
01/03/2006,09:44:08.766,T,45.200,45.290,10,7,R,,1051803,T,T,,0,,N
01/03/2006,09:44:08.842,P,45.220,45.360,4,4,R,,1051906,P,P,,0,,N
01/03/2006,09:44:08.851,P,45.220,45.350,4,1,R,,1051930,P,P,,0,,N
01/03/2006,09:44:08.864,P,45.220,45.330,4,1,R,,1051959,P,P,,0,,N
01/03/2006,09:44:08.875,P,45.220,45.340,4,1,R,,1051989,P,P,,0,,N
01/03/2006,09:44:08.896,P,45.220,45.340,5,1,R,,1052026,P,P,,2,,N
01/03/2006,09:44:09.110,T,45.240,45.290,1,7,R,,1052294,T,T,,2,,N
01/03/2006,09:44:09.259,A,45.220,45.260,2,2,R,,1052497,A,A,,2,,N
01/03/2006,09:44:09.307,P,45.220,45.340,5,1,R,,1052602,P,P,,0,,N
01/03/2006,09:44:09.650,A,45.220,45.280,2,2,R,,1053071,A,A,,2,,N
01/03/2006,09:44:09.990,P,45.230,45.340,1,1,R,,1053629,P,P,,0,,N
01/03/2006,09:44:10.202,A,45.240,45.290,2,2,R,,1053929,A,A,,2,,N
01/03/2006,09:44:10.405,C,.000,.000,0,0,R,,1054114,C,C,,2,,N
01/03/2006,09:44:10.407,C,45.280,.000,1,0,R,,1054117,C,C,,2,,N
01/03/2006,09:44:10.407,C,45.280,45.350,1,1,R,,1054121,C,C,,0,,N
01/03/2006,09:44:10.608,T,45.240,45.290,1,6,R,,1054363,T,T,,2,,N
01/03/2006,09:44:10.613,T,45.240,45.290,1,5,R,,1054383,T,T,,2,,N
01/03/2006,09:44:10.593,P,45.220,45.340,1,1,R,,1054391,P,P,,0,,N
01/03/2006,09:44:10.645,P,45.130,45.340,4,1,R,,1054408,P,P,,0,,N
01/03/2006,09:44:10.695,P,45.170,45.340,1,1,R,,1054492,P,P,,0,,N
01/03/2006,09:44:10.697,P,45.180,45.340,1,1,R,,1054501,P,P,,0,,N
01/03/2006,09:44:10.949,P,45.190,45.340,1,1,R,,1054795,P,P,,0,,N
01/03/2006,09:44:11.165,T,45.240,45.290,1,4,R,,1055038,T,T,,2,,N
01/03/2006,09:44:11.205,T,45.240,45.290,1,2,R,,1055069,T,T,,2,,N
01/03/2006,09:44:11.507,T,45.240,45.290,2,2,R,,1055450,T,T,,2,,N
01/03/2006,09:44:12.617,C,45.240,45.350,1,1,R,,1056708,C,C,,2,,N
01/03/2006,09:44:12.618,C,45.240,45.340,1,1,R,,1056711,C,C,,0,,N
01/03/2006,09:44:12.994,P,45.180,45.340,1,1,R,,1057164,P,P,,0,,N
01/03/2006,09:44:13.146,P,45.220,45.340,1,1,R,,1057383,P,P,,0,,N
01/03/2006,09:44:13.191,P,45.220,45.340,2,1,R,,1057433,P,P,,0,,N
01/03/2006,09:44:14.754,C,45.240,45.320,1,1,R,,1059125,C,C,,0,,N
01/03/2006,09:44:15.992,P,45.220,45.280,2,1,R,,1060345,P,P,,2,,N
01/03/2006,09:44:16.096,P,45.220,45.280,1,1,R,,1060483,P,P,,0,,N
01/03/2006,09:44:16.193,P,45.220,45.340,1,1,R,,1060588,P,P,,2,,N
01/03/2006,09:44:16.810,A,45.240,45.280,2,2,R,,1061266,A,A,,2,,N
01/03/2006,09:44:17.194,P,45.250,45.340,4,1,R,,1061780,P,P,,2,,N
01/03/2006,09:44:17.273,A,45.240,45.290,2,2,R,,1061838,A,A,,2,,N
01/03/2006,09:44:17.706,T,45.240,45.290,1,2,R,,1062504,T,T,,0,,N
01/03/2006,09:44:18.057,T,45.250,45.290,1,2,R,,1062900,T,T,,2,,N
01/03/2006,09:44:18.119,A,45.250,45.290,2,2,R,,1062995,A,A,,2,,N
01/03/2006,09:44:18.561,C,45.250,45.320,1,1,R,,1063422,C,C,,0,,N
01/03/2006,09:44:21.810,T,45.260,45.290,1,2,R,,1066992,T,T,,2,,N
01/03/2006,09:44:22.298,P,45.260,45.340,1,1,R,,1067498,P,P,,0,,N
01/03/2006,09:44:22.407,C,45.260,45.320,1,1,R,,1067546,C,C,,0,,N
01/03/2006,09:44:22.676,A,45.260,45.290,2,2,R,,1067830,A,A,,2,,N
01/03/2006,09:44:22.844,P,45.250,45.340,4,1,R,,1068004,P,P,,0,,N
01/03/2006,09:44:23.007,T,45.240,45.290,2,2,R,,1068161,T,T,,2,,N
01/03/2006,09:44:23.729,A,45.250,45.290,2,2,R,,1069121,A,A,,2,,N
01/03/2006,09:44:25.404,T,45.250,45.290,1,2,R,,1070703,T,T,,2,,N
01/03/2006,09:44:32.089,P,45.200,45.340,1,1,R,,1076801,P,P,,0,,N
01/03/2006,09:44:32.144,P,45.200,45.340,2,1,R,,1076845,P,P,,0,,N
01/03/2006,09:44:32.243,P,45.230,45.340,1,1,R,,1076960,P,P,,0,,N
01/03/2006,09:44:32.289,P,45.230,45.340,2,1,R,,1077010,P,P,,0,,N
01/03/2006,09:44:33.344,P,45.270,45.340,3,1,R,,1077964,P,P,,2,,N
01/03/2006,09:44:33.355,T,45.250,45.290,2,2,R,,1077991,T,T,,0,,N
01/03/2006,09:44:33.898,C,45.260,45.350,1,1,R,,1078368,C,C,,0,,N
01/03/2006,09:44:34.481,A,45.270,45.290,2,2,R,,1078868,A,A,,2,,N
01/03/2006,09:44:45.155,T,45.250,45.340,2,1,R,,1089582,T,T,,2,,N
01/03/2006,09:44:45.156,T,45.250,45.300,2,2,R,,1089586,T,T,,0,,N
01/03/2006,09:44:45.206,T,45.250,45.300,3,2,R,,1089631,T,T,,0,,N
01/03/2006,09:44:45.208,T,45.250,45.300,2,2,R,,1089635,T,T,,0,,N
01/03/2006,09:44:45.193,P,45.270,45.340,3,1,R,,1089656,P,P,,0,,N
01/03/2006,09:44:45.195,P,45.270,45.340,3,1,R,,1089662,P,P,,0,,N
01/03/2006,09:44:45.642,P,45.270,45.330,3,1,R,,1090208,P,P,,0,,N
01/03/2006,09:44:45.786,A,45.270,45.300,2,2,R,,1090390,A,A,,2,,N
01/03/2006,09:44:45.803,C,45.260,45.300,1,1,R,,1090398,C,C,,0,,N
01/03/2006,09:44:46.605,T,45.250,45.350,2,2,R,,1091266,T,T,,2,,N
01/03/2006,09:44:46.610,T,45.250,45.350,2,1,R,,1091277,T,T,,0,,N
01/03/2006,09:44:46.643,P,45.270,45.340,3,1,R,,1091302,P,P,,0,,N
01/03/2006,09:44:46.656,T,45.250,45.330,2,2,R,,1091321,T,T,,0,,N
01/03/2006,09:44:46.694,P,45.270,45.330,3,1,R,,1091352,P,P,,0,,N
01/03/2006,09:44:47.077,C,45.270,45.300,1,1,R,,1091636,C,C,,0,,N
01/03/2006,09:44:47.078,C,45.270,45.330,1,3,R,,1091637,C,C,,0,,N
01/03/2006,09:44:47.496,A,45.270,45.330,2,2,R,,1092056,A,A,,2,,N
01/03/2006,09:44:47.854,T,45.260,45.330,1,2,R,,1092391,T,T,,0,,N
01/03/2006,09:44:49.953,T,45.260,45.300,1,1,R,,1094050,T,T,,2,,N
01/03/2006,09:44:49.993,P,45.270,45.360,3,4,R,,1094080,P,P,,0,,N
01/03/2006,09:44:49.994,P,45.270,45.350,3,2,R,,1094090,P,P,,0,,N
01/03/2006,09:44:50.004,T,45.250,45.300,2,1,R,,1094086,T,T,,0,,N
01/03/2006,09:44:50.040,P,45.270,45.330,3,1,R,,1094118,P,P,,0,,N
01/03/2006,09:44:50.677,C,45.260,45.330,1,3,R,,1094599,C,C,,0,,N
01/03/2006,09:44:50.907,A,45.270,45.300,2,2,R,,1094810,A,A,,2,,N
01/03/2006,09:44:51.203,T,45.250,45.350,2,1,R,,1095053,T,T,,0,,N
01/03/2006,09:44:51.254,T,45.250,45.330,2,2,R,,1095066,T,T,,0,,N
01/03/2006,09:44:51.255,T,45.250,45.340,2,2,R,,1095069,T,T,,0,,N
01/03/2006,09:44:51.256,T,45.250,45.350,2,1,R,,1095072,T,T,,0,,N
01/03/2006,09:44:51.257,T,45.250,45.350,3,1,R,,1095077,T,T,,0,,N
01/03/2006,09:44:51.257,T,45.250,45.330,3,2,R,,1095082,T,T,,0,,N
01/03/2006,09:44:51.244,P,45.270,45.330,3,1,R,,1095118,P,P,,0,,N
01/03/2006,09:44:51.317,T,45.250,45.330,2,2,R,,1095170,T,T,,0,,N
01/03/2006,09:44:51.599,C,45.270,45.330,1,3,R,,1095359,C,C,,0,,N
01/03/2006,09:44:52.015,A,45.270,45.330,2,2,R,,1095649,A,A,,2,,N
01/03/2006,09:44:52.096,C,45.270,45.330,2,3,R,,1095727,C,C,,0,,N
01/03/2006,09:44:52.159,C,45.270,45.330,2,2,R,,1095768,C,C,,2,,N
01/03/2006,09:44:52.304,T,45.260,45.330,1,2,R,,1095951,T,T,,2,,N
01/03/2006,09:44:52.959,T,45.260,45.350,1,1,R,,1096566,T,T,,0,,N
01/03/2006,09:44:52.992,P,45.270,45.360,3,4,R,,1096579,P,P,,0,,N
01/03/2006,09:44:52.993,P,45.270,45.350,3,1,R,,1096581,P,P,,0,,N
01/03/2006,09:44:53.020,T,45.260,45.350,1,2,R,,1096601,T,T,,0,,N
01/03/2006,09:44:53.039,P,45.270,45.360,3,4,R,,1096615,P,P,,0,,N
01/03/2006,09:44:53.054,T,45.260,45.350,2,2,R,,1096632,T,T,,0,,N
01/03/2006,09:44:53.108,T,45.260,45.350,2,3,R,,1096665,T,T,,0,,N
01/03/2006,09:44:53.217,C,45.300,45.330,1,2,R,,1096811,C,C,,2,,N
01/03/2006,09:44:53.217,C,45.300,45.350,1,3,R,,1096814,C,C,,0,,N
01/03/2006,09:44:53.455,T,45.260,45.350,3,3,R,,1097035,T,T,,0,,N
01/03/2006,09:44:53.742,P,45.240,45.360,1,4,R,,1097248,P,P,,0,,N
01/03/2006,09:44:53.732,A,45.270,45.350,2,2,R,,1097275,A,A,,2,,N
01/03/2006,09:44:53.792,P,45.240,45.360,2,4,R,,1097299,P,P,,0,,N
01/03/2006,09:44:53.809,T,45.260,45.350,2,3,R,,1097329,T,T,,0,,N
01/03/2006,09:44:54.054,T,45.260,45.350,1,3,R,,1097492,T,T,,0,,N
01/03/2006,09:44:54.207,T,45.280,45.350,1,3,R,,1097603,T,T,,0,,N
01/03/2006,09:44:54.295,P,45.250,45.360,1,4,R,,1097647,P,P,,0,,N
01/03/2006,09:44:54.340,P,45.250,45.360,2,4,R,,1097711,P,P,,0,,N
01/03/2006,09:44:54.766,A,45.280,45.350,2,2,R,,1098114,A,A,,0,,N
01/03/2006,09:44:58.106,T,45.280,45.380,1,2,R,,1100675,T,T,,0,,N
01/03/2006,09:44:58.258,T,45.280,45.350,1,3,R,,1100778,T,T,,0,,N
01/03/2006,09:44:58.527,C,45.300,45.350,1,2,R,,1100996,C,C,,2,,N
01/03/2006,09:44:58.607,T,45.300,45.350,1,3,R,,1101039,T,T,,0,,N
01/03/2006,09:44:58.894,P,45.280,45.360,1,4,R,,1101405,P,P,,0,,N
01/03/2006,09:44:58.947,P,45.280,45.340,1,2,R,,1101411,P,P,,2,,N
01/03/2006,09:44:59.083,C,45.300,45.340,1,1,R,,1101528,C,C,,2,,N
01/03/2006,09:44:59.144,P,45.280,45.360,1,4,R,,1101603,P,P,,2,,N
01/03/2006,09:44:59.442,P,45.300,45.360,1,4,R,,1101890,P,P,,0,,N
01/03/2006,09:44:59.568,C,45.300,45.420,1,3,R,,1101942,C,C,,2,,N
01/03/2006,09:44:59.939,A,45.300,45.350,2,2,R,,1102235,A,A,,2,,N
01/03/2006,09:45:00.193,P,45.300,45.400,1,1,R,,1102439,P,P,,0,,N
01/03/2006,09:45:00.255,T,45.300,45.350,2,3,R,,1102474,T,T,,0,,N
01/03/2006,09:45:00.256,T,45.300,45.390,2,1,R,,1102475,T,T,,2,,N
01/03/2006,09:45:00.257,T,45.300,45.390,3,1,R,,1102476,T,T,,2,,N
01/03/2006,09:45:00.308,T,45.300,45.380,3,3,R,,1102512,T,T,,0,,N
01/03/2006,09:45:00.342,P,45.300,45.500,2,10,R,,1102539,P,P,,0,,N
01/03/2006,09:45:00.357,T,45.300,45.380,2,3,R,,1102545,T,T,,2,,N
01/03/2006,09:45:00.353,P,45.310,45.490,1,2,R,,1102549,P,P,,2,,N
01/03/2006,09:45:00.359,T,45.300,45.380,1,3,R,,1102552,T,T,,0,,N
01/03/2006,09:45:00.361,T,45.320,45.380,1,3,R,,1102555,T,T,,2,,N
01/03/2006,09:45:00.391,P,45.310,45.490,1,5,R,,1102556,P,P,,0,,N
01/03/2006,09:45:00.393,P,45.310,45.480,2,1,R,,1102562,P,P,,0,,N
01/03/2006,09:45:00.394,P,45.310,45.480,1,1,R,,1102567,P,P,,0,,N
01/03/2006,09:45:00.443,P,45.300,45.480,2,1,R,,1102597,P,P,,0,,N
01/03/2006,09:45:00.444,P,45.300,45.480,2,1,R,,1102598,P,P,,0,,N
01/03/2006,09:45:00.491,P,45.300,45.470,2,1,R,,1102620,P,P,,0,,N
01/03/2006,09:45:00.590,P,45.300,45.470,1,1,R,,1102690,P,P,,0,,N
01/03/2006,09:45:00.872,C,45.320,45.420,4,3,R,,1102925,C,C,,2,,N
01/03/2006,09:45:00.873,C,45.320,45.470,4,1,R,,1102927,C,C,,0,,N
01/03/2006,09:45:00.904,A,45.300,45.380,2,2,R,,1102933,A,A,,2,,N
01/03/2006,09:45:01.095,P,45.310,45.470,1,1,R,,1103090,P,P,,0,,N
01/03/2006,09:45:01.639,A,45.320,45.380,2,2,R,,1103630,A,A,,0,,N
01/03/2006,09:45:02.944,P,45.310,45.470,2,1,R,,1104905,P,P,,0,,N
01/03/2006,09:45:03.298,P,45.310,45.470,1,1,R,,1105363,P,P,,0,,N
01/03/2006,09:45:03.310,T,45.320,45.390,1,1,R,,1105403,T,T,,2,,N
01/03/2006,09:45:03.340,P,45.300,45.470,1,1,R,,1105444,P,P,,0,,N
01/03/2006,09:45:03.405,T,45.320,45.390,2,1,R,,1105522,T,T,,0,,N
01/03/2006,09:45:03.395,P,45.320,45.450,1,1,R,,1105542,P,P,,0,,N
01/03/2006,09:45:03.408,T,45.330,45.390,1,1,R,,1105551,T,T,,2,,N
01/03/2006,09:45:03.495,P,45.330,45.450,1,1,R,,1105658,P,P,,0,,N
01/03/2006,09:45:03.527,C,45.380,45.470,1,1,R,,1105705,C,C,,2,,N
01/03/2006,09:45:03.527,C,45.380,45.390,1,1,R,,1105711,C,C,,0,,N
01/03/2006,09:45:03.870,M,40.380,50.380,1,1,R,,1106171,M,M,,0,,N
01/03/2006,09:45:04.253,T,45.330,45.420,1,1,R,,1106598,T,T,,0,,N
01/03/2006,09:45:04.255,B,44.630,45.930,1,1,R,,1106622,B,B,,0,,N
01/03/2006,09:45:04.356,T,45.370,45.420,1,1,R,,1106725,T,T,,0,,N
01/03/2006,09:45:04.443,P,45.340,45.450,1,1,R,,1106811,P,P,,0,,N
01/03/2006,09:45:04.495,P,45.340,45.470,1,1,R,,1106852,P,P,,0,,N
01/03/2006,09:45:04.496,P,45.340,45.500,1,10,R,,1106854,P,P,,0,,N
01/03/2006,09:45:04.653,T,45.370,45.420,1,4,R,,1106948,T,T,,0,,N
01/03/2006,09:45:04.652,A,45.330,45.390,2,2,R,,1106970,A,A,,2,,N
01/03/2006,09:45:04.981,A,45.370,45.420,2,2,R,,1107239,A,A,,2,,N
01/03/2006,09:45:05.644,C,45.380,45.550,1,1,R,,1107892,C,C,,2,,N
01/03/2006,09:45:05.995,P,45.360,45.500,1,10,R,,1108175,P,P,,0,,N
01/03/2006,09:45:06.342,P,45.360,45.490,1,2,R,,1108497,P,P,,0,,N
01/03/2006,09:45:07.025,C,45.380,45.420,1,1,R,,1109051,C,C,,0,,N
01/03/2006,09:45:07.655,T,45.400,45.420,1,4,R,,1109584,T,T,,2,,N
01/03/2006,09:45:07.791,P,45.360,45.490,1,1,R,,1109685,P,P,,0,,N
01/03/2006,09:45:07.792,P,45.360,45.500,1,10,R,,1109689,P,P,,0,,N
01/03/2006,09:45:08.204,C,45.380,45.550,1,1,R,,1110093,C,C,,0,,N
01/03/2006,09:45:08.254,T,45.400,45.420,1,3,R,,1110104,T,T,,2,,N
01/03/2006,09:45:08.303,T,45.400,45.420,1,4,R,,1110135,T,T,,2,,N
01/03/2006,09:45:08.303,T,45.400,45.420,1,1,R,,1110136,T,T,,2,,N
01/03/2006,09:45:08.339,P,45.360,45.500,2,10,R,,1110169,P,P,,0,,N
01/03/2006,09:45:08.355,A,45.400,45.420,2,2,R,,1110192,A,A,,2,,N
01/03/2006,09:45:08.491,P,45.360,45.490,1,1,R,,1110250,P,P,,0,,N
01/03/2006,09:45:08.910,C,45.420,45.550,1,1,R,,1110578,C,C,,2,,N
01/03/2006,09:45:09.065,M,40.420,50.420,1,1,R,,1110706,M,M,,0,,N
01/03/2006,09:45:09.108,T,45.400,45.450,1,1,R,,1110758,T,T,,0,,N
01/03/2006,09:45:09.153,T,45.400,45.450,1,4,R,,1110795,T,T,,0,,N
01/03/2006,09:45:09.423,C,45.420,45.450,1,1,R,,1110966,C,C,,0,,N
01/03/2006,09:45:09.540,A,45.400,45.620,2,2,R,,1111064,A,A,,2,,N
01/03/2006,09:45:09.745,P,45.300,45.490,1,1,R,,1111241,P,P,,0,,N
01/03/2006,09:45:09.746,P,45.360,45.490,1,1,R,,1111245,P,P,,0,,N
01/03/2006,09:45:09.784,A,45.400,45.450,2,2,R,,1111339,A,A,,0,,N
01/03/2006,09:45:09.941,P,45.390,45.490,1,1,R,,1111507,P,P,,0,,N
01/03/2006,09:45:10.096,P,45.300,45.490,1,1,R,,1111638,P,P,,0,,N
01/03/2006,09:45:10.142,P,45.360,45.490,1,1,R,,1111731,P,P,,0,,N
01/03/2006,09:45:10.144,P,45.390,45.490,1,1,R,,1111741,P,P,,0,,N
01/03/2006,09:45:10.256,B,44.630,46.200,1,1,R,,1111867,B,B,,0,,N
01/03/2006,09:45:10.266,T,45.400,45.450,1,3,R,,1111880,T,T,,2,,N
01/03/2006,09:45:10.392,P,45.320,45.490,1,1,R,,1111984,P,P,,0,,N
01/03/2006,09:45:10.393,P,45.360,45.490,1,1,R,,1111987,P,P,,0,,N
01/03/2006,09:45:10.492,P,45.390,45.490,1,1,R,,1112104,P,P,,0,,N
01/03/2006,09:45:11.491,P,45.390,45.440,1,4,R,,1113172,P,P,,2,,N
01/03/2006,09:45:12.378,C,45.420,45.440,1,1,R,,1113935,C,C,,0,,N
01/03/2006,09:45:12.809,A,45.400,45.440,2,2,R,,1114318,A,A,,0,,N
01/03/2006,09:45:13.098,P,45.360,45.440,1,4,R,,1114581,P,P,,0,,N
01/03/2006,09:45:13.140,P,45.370,45.440,1,4,R,,1114642,P,P,,0,,N
01/03/2006,09:45:13.239,P,45.380,45.440,1,4,R,,1114673,P,P,,0,,N
01/03/2006,09:45:18.154,T,45.430,45.450,1,3,R,,1118230,T,T,,2,,N
01/03/2006,09:45:19.020,A,45.430,45.440,2,2,R,,1118834,A,A,,2,,N
01/03/2006,09:45:19.989,P,45.380,45.440,1,3,R,,1119624,P,P,,2,,N
01/03/2006,09:45:20.091,P,45.380,45.500,1,10,R,,1119712,P,P,,2,,N
01/03/2006,09:45:21.030,A,45.430,45.450,2,2,R,,1120692,A,A,,2,,N
01/03/2006,09:45:21.641,P,45.380,45.430,1,3,R,,1121200,P,P,,2,,N
01/03/2006,09:45:21.705,T,45.430,45.450,1,1,R,,1121237,T,T,,0,,N
01/03/2006,09:45:21.829,M,40.430,50.430,1,1,R,,1121321,M,M,,0,,N
01/03/2006,09:45:21.906,T,45.400,45.450,1,1,R,,1121373,T,T,,0,,N
01/03/2006,09:45:21.889,P,45.380,45.500,1,10,R,,1121376,P,P,,2,,N
01/03/2006,09:45:22.106,T,45.400,45.450,1,4,R,,1121506,T,T,,0,,N
01/03/2006,09:45:22.143,P,45.380,45.430,1,2,R,,1121510,P,P,,2,,N
01/03/2006,09:45:22.868,C,45.420,45.430,1,1,R,,1122189,C,C,,0,,N
01/03/2006,09:45:22.988,A,45.230,45.630,2,2,R,,1122308,A,A,,2,,N
01/03/2006,09:45:23.052,A,45.400,45.630,2,2,R,,1122347,A,A,,0,,N
01/03/2006,09:45:23.980,A,45.400,45.430,2,2,R,,1123318,A,A,,0,,N
01/03/2006,09:45:28.194,P,45.380,45.430,1,1,R,,1127031,P,P,,2,,N
01/03/2006,09:45:28.542,P,45.380,45.500,1,10,R,,1127286,P,P,,0,,N
01/03/2006,09:45:28.591,P,45.380,45.500,1,11,R,,1127329,P,P,,0,,N
01/03/2006,09:45:29.056,P,45.380,45.430,1,2,R,,1127866,P,P,,0,,N
01/03/2006,09:45:29.119,C,45.420,45.450,1,1,R,,1127914,C,C,,0,,N
01/03/2006,09:45:29.605,T,45.400,45.450,1,5,R,,1128339,T,T,,0,,N
01/03/2006,09:45:29.684,C,45.420,45.470,1,1,R,,1128434,C,C,,0,,N
01/03/2006,09:45:29.720,A,45.400,45.450,2,2,R,,1128462,A,A,,2,,N
01/03/2006,09:45:29.994,A,45.400,45.430,2,2,R,,1128821,A,A,,0,,N
01/03/2006,09:45:31.456,T,45.430,45.450,10,5,R,,1130047,T,T,,2,,N
01/03/2006,09:45:31.541,P,45.430,45.500,1,10,R,,1130138,P,P,,2,,N
01/03/2006,09:45:31.555,T,45.430,45.450,10,2,R,,1130158,T,T,,0,,N
01/03/2006,09:45:31.646,P,45.370,45.500,1,10,R,,1130255,P,P,,0,,N
01/03/2006,09:45:31.860,T,45.430,45.450,8,2,R,,1130468,T,T,,2,,N
01/03/2006,09:45:32.345,C,45.420,45.480,1,4,R,,1130890,C,C,,0,,N
01/03/2006,09:45:32.797,A,45.230,45.450,2,2,R,,1131333,A,A,,2,,N
01/03/2006,09:45:33.144,P,45.380,45.500,1,10,R,,1131632,P,P,,0,,N
01/03/2006,09:45:33.633,A,45.430,45.450,2,2,R,,1132061,A,A,,0,,N
01/03/2006,09:45:33.840,P,45.380,45.500,3,10,R,,1132173,P,P,,0,,N
01/03/2006,09:45:34.104,T,45.430,45.440,8,1,R,,1132366,T,T,,2,,N
01/03/2006,09:45:34.342,P,45.380,45.500,1,10,R,,1132545,P,P,,0,,N
01/03/2006,09:45:34.707,T,45.430,45.440,8,2,R,,1132900,T,T,,2,,N
01/03/2006,09:45:35.007,A,45.430,45.440,2,2,R,,1133261,A,A,,0,,N
01/03/2006,09:45:35.022,C,45.420,45.470,1,1,R,,1133309,C,C,,0,,N
01/03/2006,09:45:35.278,T,45.430,45.440,9,2,R,,1133640,T,T,,2,,N
01/03/2006,09:45:36.208,T,45.430,45.440,9,1,R,,1134646,T,T,,0,,N
01/03/2006,09:45:36.555,T,45.430,45.450,9,2,R,,1135144,T,T,,0,,N
01/03/2006,09:45:37.010,T,45.400,45.450,1,2,R,,1135707,T,T,,2,,N
01/03/2006,09:45:37.401,A,45.430,45.450,2,2,R,,1136253,A,A,,2,,N
01/03/2006,09:45:37.872,A,45.400,45.450,2,2,R,,1136650,A,A,,2,,N
01/03/2006,09:45:38.470,C,45.420,45.450,1,1,R,,1137143,C,C,,0,,N
01/03/2006,09:45:39.054,T,45.400,45.470,1,1,R,,1137685,T,T,,2,,N
01/03/2006,09:45:39.104,T,45.400,45.470,1,4,R,,1137740,T,T,,0,,N
01/03/2006,09:45:39.239,P,45.380,45.500,1,11,R,,1137801,P,P,,0,,N
01/03/2006,09:45:39.339,P,45.380,45.500,1,10,R,,1137884,P,P,,0,,N
01/03/2006,09:45:39.358,T,45.400,45.440,1,1,R,,1137912,T,T,,2,,N
01/03/2006,09:45:39.568,T,45.400,45.470,1,1,R,,1138060,T,T,,2,,N
01/03/2006,09:45:39.609,C,45.420,45.480,1,4,R,,1138108,C,C,,0,,N
01/03/2006,09:45:39.656,T,45.400,45.470,1,4,R,,1138128,T,T,,0,,N
01/03/2006,09:45:39.741,P,45.380,45.440,1,2,R,,1138265,P,P,,2,,N
01/03/2006,09:45:39.895,P,45.380,45.500,1,10,R,,1138415,P,P,,2,,N
01/03/2006,09:45:39.954,T,45.400,45.470,1,3,R,,1138447,T,T,,0,,N
01/03/2006,09:45:40.066,A,45.400,45.440,2,2,R,,1138558,A,A,,2,,N
01/03/2006,09:45:40.592,A,45.400,45.470,2,2,R,,1138912,A,A,,2,,N
01/03/2006,09:45:40.754,T,45.450,45.470,77,3,R,,1138977,T,T,,2,,N
01/03/2006,09:45:40.803,T,45.450,45.490,77,1,R,,1139005,T,T,,2,,N
01/03/2006,09:45:40.841,P,45.380,45.500,6,10,R,,1139038,P,P,,0,,N
01/03/2006,09:45:40.890,P,45.390,45.500,1,10,R,,1139075,P,P,,0,,N
01/03/2006,09:45:41.095,P,45.390,45.500,6,10,R,,1139190,P,P,,0,,N
01/03/2006,09:45:41.173,C,45.450,45.480,1,4,R,,1139224,C,C,,0,,N
01/03/2006,09:45:41.194,P,45.410,45.500,1,10,R,,1139239,P,P,,0,,N
01/03/2006,09:45:41.653,A,45.450,45.490,2,2,R,,1139596,A,A,,2,,N
01/03/2006,09:45:42.092,P,45.450,45.500,1,10,R,,1140099,P,P,,0,,N
01/03/2006,09:45:42.866,C,45.450,45.480,1,3,R,,1140751,C,C,,2,,N
01/03/2006,09:45:42.992,P,45.410,45.500,5,10,R,,1140893,P,P,,0,,N
01/03/2006,09:45:43.142,P,45.420,45.500,1,10,R,,1141011,P,P,,0,,N
01/03/2006,09:45:43.320,C,45.450,45.480,1,1,R,,1141241,C,C,,2,,N
01/03/2006,09:45:43.452,T,45.450,45.490,79,1,R,,1141374,T,T,,2,,N
01/03/2006,09:45:43.790,P,45.450,45.500,1,10,R,,1141612,P,P,,0,,N
01/03/2006,09:45:43.857,C,45.450,45.480,4,1,R,,1141651,C,C,,0,,N
01/03/2006,09:45:43.857,C,45.450,45.570,4,1,R,,1141657,C,C,,2,,N
01/03/2006,09:45:43.956,T,45.450,45.500,79,8,R,,1141743,T,T,,0,,N
01/03/2006,09:45:44.456,T,45.450,45.500,79,11,R,,1142208,T,T,,0,,N
01/03/2006,09:45:44.554,T,45.450,45.500,77,11,R,,1142323,T,T,,2,,N
01/03/2006,09:45:44.834,A,45.450,45.500,2,2,R,,1142674,A,A,,2,,N
01/03/2006,09:45:44.894,P,45.410,45.500,5,11,R,,1142727,P,P,,0,,N
01/03/2006,09:45:44.944,C,45.450,45.480,1,1,R,,1142766,C,C,,2,,N
01/03/2006,09:45:45.042,P,45.420,45.500,1,11,R,,1142860,P,P,,0,,N
01/03/2006,09:45:45.095,P,45.420,45.500,6,11,R,,1142896,P,P,,0,,N
01/03/2006,09:45:45.142,P,45.420,45.500,6,10,R,,1142962,P,P,,0,,N
01/03/2006,09:45:45.393,P,45.450,45.500,1,10,R,,1143204,P,P,,0,,N
01/03/2006,09:45:45.556,T,45.450,45.500,79,11,R,,1143311,T,T,,2,,N
01/03/2006,09:45:45.543,P,45.450,45.500,1,5,R,,1143326,P,P,,0,,N
01/03/2006,09:45:45.657,T,45.450,45.500,79,4,R,,1143433,T,T,,0,,N
01/03/2006,09:45:45.806,T,45.450,45.500,79,11,R,,1143543,T,T,,0,,N
01/03/2006,09:45:45.795,C,45.450,45.480,4,1,R,,1143575,C,C,,0,,N
01/03/2006,09:45:45.795,C,45.450,45.660,4,3,R,,1143577,C,C,,2,,N
01/03/2006,09:45:45.955,T,45.460,45.500,1,11,R,,1143676,T,T,,2,,N
01/03/2006,09:45:45.996,P,45.450,45.500,1,1,R,,1143748,P,P,,0,,N
01/03/2006,09:45:46.055,T,45.460,45.500,1,8,R,,1143773,T,T,,2,,N
01/03/2006,09:45:46.155,T,45.460,45.500,3,8,R,,1143901,T,T,,2,,N
01/03/2006,09:45:46.166,C,45.460,45.660,4,3,R,,1143919,C,C,,2,,N
01/03/2006,09:45:46.199,P,45.420,45.500,5,1,R,,1143993,P,P,,0,,N
01/03/2006,09:45:46.297,P,45.440,45.500,1,1,R,,1144123,P,P,,0,,N
01/03/2006,09:45:46.655,T,45.460,45.520,3,1,R,,1144396,T,T,,2,,N
01/03/2006,09:45:46.696,P,45.440,45.590,1,1,R,,1144428,P,P,,0,,N
01/03/2006,09:45:46.698,P,45.460,45.590,1,1,R,,1144438,P,P,,0,,N
01/03/2006,09:45:46.741,P,45.460,45.560,1,3,R,,1144444,P,P,,0,,N
01/03/2006,09:45:46.757,T,45.460,45.510,3,1,R,,1144486,T,T,,0,,N
01/03/2006,09:45:46.790,P,45.460,45.490,1,2,R,,1144495,P,P,,2,,N
01/03/2006,09:45:46.796,C,45.460,45.500,4,15,R,,1144517,C,C,,0,,N
01/03/2006,09:45:46.865,A,45.460,45.500,2,2,R,,1144587,A,A,,0,,N
01/03/2006,09:45:46.940,P,45.420,45.490,5,2,R,,1144649,P,P,,0,,N
01/03/2006,09:45:46.990,P,45.420,45.560,5,3,R,,1144688,P,P,,2,,N
01/03/2006,09:45:47.003,T,45.460,45.520,3,1,R,,1144678,T,T,,0,,N
01/03/2006,09:45:47.045,P,45.430,45.560,1,3,R,,1144760,P,P,,0,,N
01/03/2006,09:45:47.206,T,45.460,45.520,1,1,R,,1144876,T,T,,0,,N
01/03/2006,09:45:47.207,T,45.470,45.520,2,1,R,,1144877,T,T,,2,,N
01/03/2006,09:45:47.195,P,45.430,45.750,3,10,R,,1144896,P,P,,0,,N
01/03/2006,09:45:47.197,P,45.460,45.750,1,10,R,,1144904,P,P,,0,,N
01/03/2006,09:45:47.241,P,45.460,45.630,1,1,R,,1144911,P,P,,0,,N
01/03/2006,09:45:47.244,P,45.460,45.620,1,1,R,,1144928,P,P,,0,,N
01/03/2006,09:45:47.406,T,45.470,45.520,3,1,R,,1145030,T,T,,2,,N
01/03/2006,09:45:47.388,C,45.470,45.500,3,15,R,,1145032,C,C,,0,,N
01/03/2006,09:45:47.392,P,45.470,45.620,1,1,R,,1145036,P,P,,0,,N
01/03/2006,09:45:47.440,C,45.470,45.590,3,1,R,,1145066,C,C,,2,,N
01/03/2006,09:45:47.453,T,45.510,45.520,1,1,R,,1145069,T,T,,2,,N
01/03/2006,09:45:47.441,A,45.460,45.490,2,2,R,,1145084,A,A,,2,,N
01/03/2006,09:45:47.610,M,40.500,50.510,1,1,R,,1145181,M,M,,0,,N
01/03/2006,09:45:47.591,P,45.430,45.620,2,1,R,,1145183,P,P,,0,,N
01/03/2006,09:45:47.644,P,45.440,45.620,1,1,R,,1145259,P,P,,0,,N
01/03/2006,09:45:47.745,P,45.450,45.620,1,1,R,,1145328,P,P,,0,,N
01/03/2006,09:45:47.815,C,45.510,45.590,1,1,R,,1145376,C,C,,0,,N
01/03/2006,09:45:48.039,A,45.470,45.520,2,2,R,,1145579,A,A,,2,,N
01/03/2006,09:45:48.292,P,45.440,45.620,1,1,R,,1145792,P,P,,0,,N
01/03/2006,09:45:48.295,P,45.450,45.620,1,1,R,,1145813,P,P,,0,,N
01/03/2006,09:45:48.354,T,45.490,45.520,1,1,R,,1145859,T,T,,2,,N
01/03/2006,09:45:48.422,A,45.310,45.520,2,2,R,,1145901,A,A,,0,,N
01/03/2006,09:45:48.501,P,45.470,45.620,1,1,R,,1146054,P,P,,0,,N
01/03/2006,09:45:48.541,P,45.470,45.610,1,3,R,,1146069,P,P,,0,,N
01/03/2006,09:45:48.595,P,45.470,45.600,1,1,R,,1146167,P,P,,0,,N
01/03/2006,09:45:48.692,P,45.440,45.600,1,1,R,,1146229,P,P,,0,,N
01/03/2006,09:45:48.740,P,45.430,45.600,2,1,R,,1146282,P,P,,0,,N
01/03/2006,09:45:48.742,P,45.430,45.600,3,1,R,,1146295,P,P,,0,,N
01/03/2006,09:45:48.818,A,45.510,45.520,2,2,R,,1146383,A,A,,2,,N
01/03/2006,09:45:48.844,P,45.450,45.600,1,1,R,,1146408,P,P,,0,,N
01/03/2006,09:45:48.957,T,45.490,45.530,1,1,R,,1146495,T,T,,0,,N
01/03/2006,09:45:48.999,C,45.490,45.590,1,1,R,,1146513,C,C,,0,,N
01/03/2006,09:45:49.042,P,45.450,45.610,1,3,R,,1146574,P,P,,0,,N
01/03/2006,09:45:49.156,T,45.500,45.530,1,1,R,,1146691,T,T,,0,,N
01/03/2006,09:45:49.244,P,45.490,45.610,1,3,R,,1146793,P,P,,0,,N
01/03/2006,09:45:49.317,C,45.500,45.590,1,1,R,,1146907,C,C,,0,,N
01/03/2006,09:45:49.399,C,45.500,45.610,1,1,R,,1146942,C,C,,0,,N
01/03/2006,09:45:49.392,P,45.430,45.610,2,3,R,,1146969,P,P,,0,,N
01/03/2006,09:45:49.441,P,45.440,45.610,1,3,R,,1146994,P,P,,0,,N
01/03/2006,09:45:49.554,T,45.520,45.530,5,1,R,,1147121,T,T,,2,,N
01/03/2006,09:45:49.591,A,45.490,45.520,2,2,R,,1147140,A,A,,0,,N
01/03/2006,09:45:49.590,P,45.460,45.610,1,3,R,,1147145,P,P,,0,,N
01/03/2006,09:45:49.693,P,45.440,45.610,1,3,R,,1147262,P,P,,0,,N
01/03/2006,09:45:49.896,A,45.500,45.530,2,2,R,,1147446,A,A,,2,,N
01/03/2006,09:45:50.061,C,45.460,45.610,1,1,R,,1147549,C,C,,0,,N
01/03/2006,09:45:50.112,M,40.520,50.520,1,1,R,,1147581,M,M,,0,,N
01/03/2006,09:45:50.334,A,45.520,45.530,2,2,R,,1147873,A,A,,0,,N
01/03/2006,09:45:50.592,P,45.440,45.530,1,2,R,,1148072,P,P,,0,,N
01/03/2006,09:45:50.597,P,45.530,45.610,1,3,R,,1148079,P,P,,2,,N
01/03/2006,09:45:50.694,P,45.440,45.610,1,3,R,,1148168,P,P,,2,,N
01/03/2006,09:45:51.118,M,40.530,50.530,1,1,R,,1148404,M,M,,0,,N
01/03/2006,09:45:52.117,P,45.440,45.600,1,3,R,,1149364,P,P,,0,,N
01/03/2006,09:45:52.125,P,45.440,45.600,1,4,R,,1149420,P,P,,0,,N
01/03/2006,09:45:52.144,P,45.440,45.600,1,1,R,,1149457,P,P,,0,,N
01/03/2006,09:45:52.207,T,45.500,45.530,1,1,R,,1149538,T,T,,2,,N
01/03/2006,09:45:52.308,P,45.440,45.590,1,2,R,,1149663,P,P,,0,,N
01/03/2006,09:45:52.346,P,45.420,45.590,5,2,R,,1149791,P,P,,0,,N
01/03/2006,09:45:52.368,C,45.430,45.530,1,2,R,,1149794,C,C,,0,,N
01/03/2006,09:45:52.390,P,45.420,45.580,5,2,R,,1149845,P,P,,0,,N
01/03/2006,09:45:52.498,P,45.430,45.580,1,2,R,,1150054,P,P,,0,,N
01/03/2006,09:45:52.595,P,45.460,45.580,1,2,R,,1150144,P,P,,0,,N
01/03/2006,09:45:52.695,P,45.460,45.530,1,2,R,,1150311,P,P,,0,,N
01/03/2006,09:45:53.005,A,45.500,45.530,2,2,R,,1150777,A,A,,2,,N
01/03/2006,09:45:53.331,C,45.500,45.530,1,2,R,,1151343,C,C,,2,,N
01/03/2006,09:45:53.694,P,45.460,45.520,1,1,R,,1151880,P,P,,2,,N
01/03/2006,09:45:53.803,P,45.430,45.520,1,1,R,,1151995,P,P,,0,,N
01/03/2006,09:45:54.163,T,45.500,45.530,1,2,R,,1152418,T,T,,0,,N
01/03/2006,09:45:54.242,P,45.440,45.520,1,1,R,,1152462,P,P,,0,,N
01/03/2006,09:45:54.581,A,45.500,45.520,2,2,R,,1152835,A,A,,2,,N
01/03/2006,09:45:55.266,C,45.430,45.510,5,2,R,,1153411,C,C,,2,,N
01/03/2006,09:45:55.692,P,45.440,45.520,1,2,R,,1153787,P,P,,0,,N
01/03/2006,09:45:55.748,P,45.440,45.510,1,1,R,,1153874,P,P,,0,,N
01/03/2006,09:45:55.941,P,45.440,45.510,1,2,R,,1154038,P,P,,0,,N
01/03/2006,09:45:55.953,T,45.500,45.530,1,3,R,,1154057,T,T,,0,,N
01/03/2006,09:45:56.006,T,45.500,45.530,1,2,R,,1154128,T,T,,0,,N
01/03/2006,09:45:56.091,P,45.440,45.510,1,1,R,,1154302,P,P,,0,,N
01/03/2006,09:45:56.210,T,45.490,45.530,1,2,R,,1154435,T,T,,0,,N
01/03/2006,09:45:56.354,T,45.490,45.520,1,1,R,,1154561,T,T,,0,,N
01/03/2006,09:45:56.441,P,45.440,45.500,1,1,R,,1154681,P,P,,2,,N
01/03/2006,09:45:56.595,M,40.500,50.500,1,1,R,,1154837,M,M,,0,,N
01/03/2006,09:45:56.603,A,45.500,45.510,2,2,R,,1154857,A,A,,0,,N
01/03/2006,09:45:56.912,C,45.430,45.510,5,3,R,,1155133,C,C,,0,,N
01/03/2006,09:45:56.968,A,45.490,45.510,2,2,R,,1155192,A,A,,2,,N
01/03/2006,09:45:57.298,A,45.490,45.500,2,2,R,,1155510,A,A,,2,,N
01/03/2006,09:45:58.193,P,45.440,45.500,1,2,R,,1156321,P,P,,0,,N
01/03/2006,09:45:58.889,P,45.440,45.500,1,1,R,,1156792,P,P,,0,,N
01/03/2006,09:45:58.954,T,45.480,45.520,1,1,R,,1156856,T,T,,0,,N
01/03/2006,09:45:59.246,C,45.430,45.500,5,3,R,,1157090,C,C,,2,,N
01/03/2006,09:45:59.594,A,45.480,45.500,2,2,R,,1157326,A,A,,2,,N
01/03/2006,09:46:00.605,T,45.480,45.500,1,1,R,,1158245,T,T,,0,,N
01/03/2006,09:46:00.657,T,45.480,45.520,1,1,R,,1158278,T,T,,0,,N
01/03/2006,09:46:00.666,T,45.480,45.500,1,1,R,,1158300,T,T,,0,,N
01/03/2006,09:46:00.704,T,45.480,45.520,1,1,R,,1158352,T,T,,0,,N
01/03/2006,09:46:00.757,T,45.480,45.500,1,1,R,,1158374,T,T,,0,,N
01/03/2006,09:46:00.758,T,45.480,45.500,1,4,R,,1158380,T,T,,2,,N
01/03/2006,09:46:00.805,T,45.480,45.500,1,3,R,,1158424,T,T,,2,,N
01/03/2006,09:46:00.917,T,45.480,45.500,1,4,R,,1158545,T,T,,2,,N
01/03/2006,09:46:01.480,C,45.430,45.490,5,2,R,,1158987,C,C,,2,,N
01/03/2006,09:46:02.541,P,45.440,45.480,1,1,R,,1159889,P,P,,2,,N
01/03/2006,09:46:02.560,T,45.480,45.500,1,1,R,,1159944,T,T,,0,,N
01/03/2006,09:46:02.855,T,45.480,45.500,1,2,R,,1160168,T,T,,0,,N
01/03/2006,09:46:03.065,M,40.480,50.480,1,1,R,,1160348,M,M,,0,,N
01/03/2006,09:46:03.169,C,45.430,45.490,5,1,R,,1160470,C,C,,0,,N
01/03/2006,09:46:03.246,P,45.440,45.500,1,1,R,,1160552,P,P,,2,,N
01/03/2006,09:46:03.307,T,45.480,45.500,1,1,R,,1160622,T,T,,0,,N
01/03/2006,09:46:03.312,T,45.480,45.500,1,2,R,,1160628,T,T,,0,,N
01/03/2006,09:46:03.962,A,45.280,45.680,2,2,R,,1161259,A,A,,2,,N
01/03/2006,09:46:04.140,A,45.480,45.500,2,2,R,,1161426,A,A,,2,,N
01/03/2006,09:46:04.390,P,45.440,45.480,1,1,R,,1161693,P,P,,2,,N
01/03/2006,09:46:04.876,C,45.460,45.490,1,1,R,,1162104,C,C,,0,,N
01/03/2006,09:46:05.021,A,45.280,45.680,2,2,R,,1162264,A,A,,2,,N
01/03/2006,09:46:05.107,T,45.480,45.500,1,1,R,,1162336,T,T,,0,,N
01/03/2006,09:46:05.362,C,45.460,45.490,1,2,R,,1162642,C,C,,0,,N
01/03/2006,09:46:06.895,P,45.440,45.500,1,1,R,,1164075,P,P,,2,,N
01/03/2006,09:46:07.281,A,45.480,45.500,2,2,R,,1164532,A,A,,2,,N
01/03/2006,09:46:07.408,P,45.440,45.490,1,2,R,,1164638,P,P,,0,,N
01/03/2006,09:46:07.442,P,45.440,45.490,1,3,R,,1164644,P,P,,2,,N
01/03/2006,09:46:07.595,C,45.460,45.490,1,1,R,,1164761,C,C,,0,,N
01/03/2006,09:46:07.841,P,45.440,45.490,1,1,R,,1164919,P,P,,2,,N
01/03/2006,09:46:07.890,P,45.440,45.500,1,1,R,,1164934,P,P,,0,,N
01/03/2006,09:46:07.870,A,45.480,45.490,2,2,R,,1164963,A,A,,2,,N
01/03/2006,09:46:08.842,A,45.480,45.500,2,2,R,,1165880,A,A,,2,,N
01/03/2006,09:46:09.142,P,45.440,45.480,1,2,R,,1166133,P,P,,2,,N
01/03/2006,09:46:09.207,T,45.480,45.500,1,2,R,,1166169,T,T,,0,,N
01/03/2006,09:46:09.720,C,45.460,45.490,1,2,R,,1166707,C,C,,0,,N
01/03/2006,09:46:10.006,A,45.280,45.680,2,2,R,,1166918,A,A,,2,,N
01/03/2006,09:46:10.057,T,45.480,45.500,11,2,R,,1166981,T,T,,2,,N
01/03/2006,09:46:10.281,C,45.460,45.490,1,3,R,,1167216,C,C,,0,,N
01/03/2006,09:46:10.608,T,45.480,45.500,11,1,R,,1167539,T,T,,0,,N
01/03/2006,09:46:13.741,P,45.440,45.500,1,1,R,,1170703,P,P,,2,,N
01/03/2006,09:46:13.911,T,45.480,45.510,11,2,R,,1170818,T,T,,0,,N
01/03/2006,09:46:13.943,P,45.440,45.750,1,10,R,,1170865,P,P,,0,,N
01/03/2006,09:46:13.990,P,45.440,45.740,1,3,R,,1170872,P,P,,0,,N
01/03/2006,09:46:14.093,P,45.440,45.640,1,1,R,,1170978,P,P,,0,,N
01/03/2006,09:46:14.155,T,45.480,45.490,11,1,R,,1171076,T,T,,0,,N
01/03/2006,09:46:14.189,P,45.440,45.630,1,1,R,,1171086,P,P,,0,,N
01/03/2006,09:46:14.254,C,45.460,45.630,1,3,R,,1171158,C,C,,2,,N
01/03/2006,09:46:14.390,P,45.440,45.580,1,1,R,,1171250,P,P,,0,,N
01/03/2006,09:46:14.445,P,45.440,45.570,1,1,R,,1171353,P,P,,0,,N
01/03/2006,09:46:14.614,A,45.480,45.510,2,2,R,,1171551,A,A,,0,,N
01/03/2006,09:46:14.896,C,45.460,45.620,1,1,R,,1171772,C,C,,0,,N
01/03/2006,09:46:15.251,A,45.480,45.490,2,2,R,,1172239,A,A,,2,,N
01/03/2006,09:46:15.655,T,45.490,45.510,4,2,R,,1172672,T,T,,2,,N
01/03/2006,09:46:15.794,P,45.440,45.480,1,7,R,,1172810,P,P,,2,,N
01/03/2006,09:46:15.804,T,45.490,45.510,2,2,R,,1172878,T,T,,2,,N
01/03/2006,09:46:15.871,T,45.490,45.500,2,1,R,,1172963,T,T,,0,,N
01/03/2006,09:46:15.955,T,45.480,45.500,1,1,R,,1173030,T,T,,2,,N
01/03/2006,09:46:15.944,P,45.440,45.630,1,1,R,,1173044,P,P,,2,,N
01/03/2006,09:46:15.944,P,45.440,45.580,1,1,R,,1173046,P,P,,0,,N
01/03/2006,09:46:16.053,M,40.490,50.490,1,1,R,,1173154,M,M,,0,,N
01/03/2006,09:46:16.142,P,45.440,45.570,1,1,R,,1173218,P,P,,0,,N
01/03/2006,09:46:16.139,T,45.480,45.490,1,1,R,,1173226,T,T,,0,,N
01/03/2006,09:46:16.242,P,45.440,45.480,1,5,R,,1173285,P,P,,2,,N
01/03/2006,09:46:16.554,M,40.480,50.480,1,1,R,,1173579,M,M,,0,,N
01/03/2006,09:46:16.606,T,45.480,45.510,1,2,R,,1173623,T,T,,0,,N
01/03/2006,09:46:16.705,T,45.480,45.510,1,3,R,,1173700,T,T,,0,,N
01/03/2006,09:46:16.869,A,45.280,45.680,2,2,R,,1173824,A,A,,2,,N
01/03/2006,09:46:17.154,T,45.480,45.510,1,4,R,,1174094,T,T,,0,,N
01/03/2006,09:46:17.435,C,45.460,45.490,1,1,R,,1174303,C,C,,0,,N
01/03/2006,09:46:18.289,P,45.440,45.600,1,1,R,,1174976,P,P,,2,,N
01/03/2006,09:46:18.303,T,45.480,45.510,1,3,R,,1174980,T,T,,0,,N
01/03/2006,09:46:18.342,P,45.440,45.550,1,1,R,,1175023,P,P,,0,,N
01/03/2006,09:46:18.703,T,45.490,45.510,5,3,R,,1175389,T,T,,2,,N
01/03/2006,09:46:18.792,P,45.440,45.490,1,2,R,,1175441,P,P,,2,,N
01/03/2006,09:46:18.989,A,45.480,45.510,2,2,R,,1175650,A,A,,0,,N
01/03/2006,09:46:19.056,M,40.490,50.490,1,1,R,,1175680,M,M,,0,,N
01/03/2006,09:46:19.729,A,45.290,45.690,2,2,R,,1176432,A,A,,0,,N
01/03/2006,09:46:19.891,P,45.440,45.490,1,3,R,,1176676,P,P,,2,,N
01/03/2006,09:46:21.045,C,45.460,45.480,1,1,R,,1178232,C,C,,2,,N
01/03/2006,09:46:21.094,P,45.440,45.490,1,2,R,,1178290,P,P,,0,,N
01/03/2006,09:46:21.154,T,45.490,45.510,4,3,R,,1178366,T,T,,2,,N
01/03/2006,09:46:21.547,P,45.440,45.550,1,1,R,,1178957,P,P,,0,,N
01/03/2006,09:46:21.604,T,45.490,45.510,2,3,R,,1179017,T,T,,2,,N
01/03/2006,09:46:21.745,P,45.440,45.600,1,1,R,,1179132,P,P,,0,,N
01/03/2006,09:46:21.847,P,45.440,45.590,1,1,R,,1179240,P,P,,0,,N
01/03/2006,09:46:22.054,T,45.480,45.510,1,3,R,,1179385,T,T,,2,,N
01/03/2006,09:46:22.149,P,45.440,45.580,1,1,R,,1179518,P,P,,0,,N
01/03/2006,09:46:22.255,T,45.470,45.510,1,3,R,,1179635,T,T,,2,,N
01/03/2006,09:46:22.303,A,45.290,45.680,2,2,R,,1179666,A,A,,0,,N
01/03/2006,09:46:22.292,P,45.440,45.570,1,1,R,,1179711,P,P,,0,,N
01/03/2006,09:46:22.295,P,45.440,45.600,1,1,R,,1179730,P,P,,0,,N
01/03/2006,09:46:22.344,P,45.440,45.590,1,1,R,,1179739,P,P,,0,,N
01/03/2006,09:46:22.345,P,45.440,45.580,1,1,R,,1179743,P,P,,0,,N
01/03/2006,09:46:22.504,T,45.470,45.510,1,2,R,,1179922,T,T,,0,,N
01/03/2006,09:46:22.507,T,45.470,45.490,1,1,R,,1179935,T,T,,0,,N
01/03/2006,09:46:22.544,P,45.440,45.570,1,1,R,,1179953,P,P,,0,,N
01/03/2006,09:46:22.708,A,45.280,45.510,2,2,R,,1180164,A,A,,0,,N
01/03/2006,09:46:22.787,C,45.460,45.580,1,2,R,,1180211,C,C,,2,,N
01/03/2006,09:46:23.398,A,45.470,45.490,2,2,R,,1180718,A,A,,2,,N
01/03/2006,09:46:23.831,C,45.420,45.580,1,2,R,,1181063,C,C,,0,,N
01/03/2006,09:46:24.092,P,45.440,45.580,1,1,R,,1181294,P,P,,0,,N
01/03/2006,09:46:24.093,P,45.440,45.590,1,1,R,,1181302,P,P,,0,,N
01/03/2006,09:46:24.583,C,45.420,45.590,1,1,R,,1181716,C,C,,0,,N
01/03/2006,09:46:24.816,P,45.440,45.550,1,1,R,,1181894,P,P,,0,,N
01/03/2006,09:46:24.807,T,45.480,45.490,5,1,R,,1181900,T,T,,2,,N
01/03/2006,09:46:24.844,P,45.440,45.540,1,1,R,,1181945,P,P,,0,,N
01/03/2006,09:46:25.755,C,45.420,45.480,1,1,R,,1182592,C,C,,2,,N
01/03/2006,09:46:25.766,A,45.480,45.490,2,2,R,,1182623,A,A,,0,,N
01/03/2006,09:46:25.943,P,44.970,45.540,1,1,R,,1182783,P,P,,0,,N
01/03/2006,09:46:25.997,M,40.480,50.480,1,1,R,,1182839,M,M,,0,,N
01/03/2006,09:46:25.993,P,45.370,45.530,1,1,R,,1182885,P,P,,0,,N
01/03/2006,09:46:26.043,P,45.370,45.530,2,2,R,,1182913,P,P,,0,,N
01/03/2006,09:46:26.090,P,45.380,45.530,1,2,R,,1182919,P,P,,0,,N
01/03/2006,09:46:26.139,P,45.390,45.530,1,2,R,,1182963,P,P,,0,,N
01/03/2006,09:46:26.241,P,45.400,45.530,1,2,R,,1183035,P,P,,0,,N
01/03/2006,09:46:26.903,A,45.280,45.490,2,2,R,,1183593,A,A,,0,,N
01/03/2006,09:46:26.953,T,45.470,45.490,1,1,R,,1183630,T,T,,2,,N
01/03/2006,09:46:27.106,T,45.450,45.490,77,1,R,,1183753,T,T,,2,,N
01/03/2006,09:46:27.192,P,45.390,45.530,1,2,R,,1183791,P,P,,0,,N
01/03/2006,09:46:27.194,P,45.390,45.530,1,1,R,,1183792,P,P,,0,,N
01/03/2006,09:46:27.392,P,45.390,45.530,1,2,R,,1184031,P,P,,0,,N
01/03/2006,09:46:27.404,T,45.450,45.520,77,1,R,,1184038,T,T,,0,,N
01/03/2006,09:46:27.441,P,45.390,45.480,1,2,R,,1184090,P,P,,2,,N
01/03/2006,09:46:27.442,P,45.400,45.480,3,2,R,,1184096,P,P,,0,,N
01/03/2006,09:46:27.456,T,45.450,45.510,77,1,R,,1184097,T,T,,0,,N
01/03/2006,09:46:27.458,T,45.450,45.490,77,1,R,,1184110,T,T,,0,,N
01/03/2006,09:46:27.460,T,45.450,45.510,77,1,R,,1184116,T,T,,0,,N
01/03/2006,09:46:27.703,T,45.450,45.510,77,2,R,,1184347,T,T,,0,,N
01/03/2006,09:46:27.770,C,45.420,45.470,1,1,R,,1184379,C,C,,2,,N
01/03/2006,09:46:27.788,A,45.270,45.490,2,2,R,,1184396,A,A,,0,,N
01/03/2006,09:46:28.009,A,45.450,45.480,2,2,R,,1184611,A,A,,0,,N
01/03/2006,09:46:29.090,P,45.410,45.480,1,2,R,,1185836,P,P,,0,,N
01/03/2006,09:46:29.468,C,45.450,45.470,1,1,R,,1186155,C,C,,0,,N
01/03/2006,09:46:29.654,T,45.450,45.510,77,3,R,,1186348,T,T,,0,,N
01/03/2006,09:46:29.890,P,45.410,45.480,1,3,R,,1186535,P,P,,0,,N
01/03/2006,09:46:30.143,P,45.400,45.480,3,3,R,,1186754,P,P,,0,,N
01/03/2006,09:46:30.393,P,45.400,45.480,3,2,R,,1186963,P,P,,0,,N
01/03/2006,09:46:30.632,C,45.420,45.470,1,1,R,,1187164,C,C,,0,,N
01/03/2006,09:46:31.713,T,45.450,45.510,77,2,R,,1188063,T,T,,0,,N
01/03/2006,09:46:32.040,P,45.420,45.480,1,2,R,,1188264,P,P,,0,,N
01/03/2006,09:46:32.235,C,45.460,45.470,1,1,R,,1188447,C,C,,2,,N
01/03/2006,09:46:32.639,P,45.420,45.480,1,3,R,,1188753,P,P,,0,,N
01/03/2006,09:46:33.139,P,45.420,45.480,1,2,R,,1189190,P,P,,0,,N
01/03/2006,09:46:35.206,T,45.450,45.480,77,5,R,,1191268,T,T,,0,,N
01/03/2006,09:46:35.252,T,45.450,45.480,77,6,R,,1191328,T,T,,0,,N
01/03/2006,09:46:35.291,P,45.420,45.480,1,3,R,,1191334,P,P,,0,,N
01/03/2006,09:46:48.136,P,45.420,45.460,1,1,R,,1204807,P,P,,2,,N
01/03/2006,09:46:48.294,P,45.400,45.460,3,1,R,,1205180,P,P,,0,,N
01/03/2006,09:46:48.724,M,40.460,50.460,1,1,R,,1205771,M,M,,0,,N
01/03/2006,09:46:48.724,T,45.450,45.480,77,7,R,,1205842,T,T,,0,,N
01/03/2006,09:46:49.098,C,45.420,45.470,1,1,R,,1206472,C,C,,2,,N
01/03/2006,09:46:49.100,C,45.420,45.470,1,2,R,,1206478,C,C,,0,,N
01/03/2006,09:46:49.399,A,45.450,45.660,2,2,R,,1206930,A,A,,0,,N
01/03/2006,09:46:49.685,A,45.450,45.460,2,2,R,,1207266,A,A,,2,,N
01/03/2006,09:46:49.910,T,45.450,45.480,77,6,R,,1207509,T,T,,0,,N
01/03/2006,09:46:50.004,T,45.450,45.460,77,1,R,,1207600,T,T,,0,,N
01/03/2006,09:46:50.406,T,45.450,45.460,57,1,R,,1207947,T,T,,2,,N
01/03/2006,09:46:51.607,T,45.450,45.480,57,1,R,,1209543,T,T,,0,,N
01/03/2006,09:46:51.640,P,45.400,45.480,3,1,R,,1209629,P,P,,0,,N
01/03/2006,09:46:52.031,A,45.450,45.480,2,2,R,,1210169,A,A,,2,,N
01/03/2006,09:46:52.167,T,45.450,45.480,56,1,R,,1210297,T,T,,2,,N
01/03/2006,09:46:53.200,C,45.420,45.470,1,1,R,,1212094,C,C,,2,,N
01/03/2006,09:46:53.463,T,45.450,45.480,55,1,R,,1212479,T,T,,2,,N
01/03/2006,09:46:54.146,P,45.400,45.470,3,2,R,,1213328,P,P,,2,,N
01/03/2006,09:46:54.153,T,45.450,45.460,55,1,R,,1213339,T,T,,2,,N
01/03/2006,09:46:54.243,P,45.400,45.470,3,3,R,,1213425,P,P,,0,,N
01/03/2006,09:46:54.306,T,45.450,45.480,55,1,R,,1213523,T,T,,2,,N
01/03/2006,09:46:54.456,T,45.450,45.470,55,1,R,,1213657,T,T,,0,,N
01/03/2006,09:46:54.606,T,45.450,45.470,55,2,R,,1213810,T,T,,0,,N
01/03/2006,09:46:54.654,T,45.450,45.470,55,1,R,,1213869,T,T,,0,,N
01/03/2006,09:46:54.841,P,45.400,45.470,3,2,R,,1214070,P,P,,2,,N
01/03/2006,09:46:54.855,T,45.450,45.480,55,1,R,,1214083,T,T,,0,,N
01/03/2006,09:46:54.906,T,45.450,45.490,55,2,R,,1214109,T,T,,0,,N
01/03/2006,09:46:54.909,T,45.450,45.470,55,1,R,,1214118,T,T,,0,,N
01/03/2006,09:46:54.954,T,45.450,45.460,55,12,R,,1214155,T,T,,2,,N
01/03/2006,09:46:55.105,T,45.450,45.460,55,5,R,,1214281,T,T,,2,,N
01/03/2006,09:46:55.495,A,45.450,45.470,2,2,R,,1214646,A,A,,0,,N
01/03/2006,09:46:55.701,A,45.450,45.460,2,2,R,,1214835,A,A,,0,,N
01/03/2006,09:46:55.753,T,45.450,45.460,60,5,R,,1214856,T,T,,2,,N
01/03/2006,09:46:55.893,P,45.410,45.470,1,2,R,,1214986,P,P,,0,,N
01/03/2006,09:46:57.143,P,45.410,45.470,1,3,R,,1216235,P,P,,0,,N
01/03/2006,09:46:57.222,T,45.450,45.460,60,13,R,,1216325,T,T,,2,,N
01/03/2006,09:46:57.195,P,45.410,45.470,1,4,R,,1216336,P,P,,0,,N
01/03/2006,09:46:57.256,T,45.450,45.460,60,5,R,,1216411,T,T,,2,,N
01/03/2006,09:46:58.126,C,45.420,45.460,1,3,R,,1217218,C,C,,0,,N
01/03/2006,09:46:58.204,T,45.450,45.460,60,2,R,,1217297,T,T,,2,,N
01/03/2006,09:46:58.256,T,45.450,45.460,40,2,R,,1217330,T,T,,2,,N
01/03/2006,09:46:58.607,T,45.450,45.480,40,1,R,,1217634,T,T,,0,,N
01/03/2006,09:46:58.945,P,45.410,45.470,1,2,R,,1217977,P,P,,0,,N
01/03/2006,09:46:59.391,P,45.410,45.450,1,4,R,,1218441,P,P,,2,,N
01/03/2006,09:46:59.426,A,45.450,45.470,2,2,R,,1218505,A,A,,0,,N
01/03/2006,09:46:59.504,T,45.450,45.480,35,1,R,,1218553,T,T,,2,,N
01/03/2006,09:46:59.533,M,40.450,50.450,1,1,R,,1218561,M,M,,0,,N
01/03/2006,09:46:59.545,P,45.400,45.470,3,2,R,,1218595,P,P,,2,,N
01/03/2006,09:46:59.657,T,45.450,45.460,35,2,R,,1218692,T,T,,0,,N
01/03/2006,09:46:59.704,T,45.450,45.480,35,1,R,,1218737,T,T,,0,,N
01/03/2006,09:46:59.755,T,45.450,45.480,40,1,R,,1218763,T,T,,2,,N
01/03/2006,09:46:59.845,P,45.410,45.470,1,2,R,,1218844,P,P,,0,,N
01/03/2006,09:46:59.991,P,45.410,45.470,1,3,R,,1219004,P,P,,0,,N
01/03/2006,09:47:00.106,T,45.450,45.490,40,4,R,,1219105,T,T,,0,,N
01/03/2006,09:47:00.107,T,45.450,45.490,40,3,R,,1219109,T,T,,0,,N
01/03/2006,09:47:00.154,T,45.450,45.490,40,5,R,,1219169,T,T,,0,,N
01/03/2006,09:47:00.304,T,45.450,45.480,40,2,R,,1219369,T,T,,0,,N
01/03/2006,09:47:00.976,C,44.040,45.460,3,5,R,,1220128,C,C,,2,,N
01/03/2006,09:47:01.971,T,45.450,45.460,40,10,R,,1221391,T,T,,2,,N
01/03/2006,09:47:02.641,P,45.410,45.450,1,2,R,,1222082,P,P,,2,,N
01/03/2006,09:47:02.705,T,45.450,45.460,40,11,R,,1222141,T,T,,0,,N
01/03/2006,09:47:02.763,A,45.450,45.460,2,2,R,,1222220,A,A,,0,,N
01/03/2006,09:47:02.806,T,45.450,45.460,35,11,R,,1222272,T,T,,2,,N
01/03/2006,09:47:02.839,P,45.400,45.470,3,1,R,,1222276,P,P,,2,,N
01/03/2006,09:47:02.864,T,45.450,45.460,35,10,R,,1222326,T,T,,2,,N
01/03/2006,09:47:03.043,P,45.400,45.450,3,1,R,,1222554,P,P,,2,,N
01/03/2006,09:47:03.055,T,45.450,45.460,40,10,R,,1222574,T,T,,2,,N
01/03/2006,09:47:03.207,T,45.450,45.460,35,10,R,,1222763,T,T,,2,,N
01/03/2006,09:47:03.242,P,45.400,45.470,3,1,R,,1222807,P,P,,2,,N
01/03/2006,09:47:03.355,T,45.450,45.460,34,10,R,,1222998,T,T,,2,,N
01/03/2006,09:47:03.358,T,45.450,45.460,39,10,R,,1223015,T,T,,2,,N
01/03/2006,09:47:03.463,C,45.360,45.460,1,5,R,,1223135,C,C,,0,,N
01/03/2006,09:47:03.464,C,45.360,45.450,1,2,R,,1223142,C,C,,2,,N
01/03/2006,09:47:03.527,A,45.250,45.650,2,2,R,,1223249,A,A,,0,,N
01/03/2006,09:47:03.611,T,45.450,45.460,39,11,R,,1223347,T,T,,0,,N
01/03/2006,09:47:03.659,T,45.450,45.460,34,11,R,,1223453,T,T,,2,,N
01/03/2006,09:47:03.750,P,45.370,45.470,1,1,R,,1223515,P,P,,0,,N
01/03/2006,09:47:03.794,P,45.380,45.470,7,1,R,,1223609,P,P,,0,,N
01/03/2006,09:47:04.013,A,45.250,45.460,2,2,R,,1223807,A,A,,0,,N
01/03/2006,09:47:04.454,C,45.370,45.450,4,2,R,,1224241,C,C,,0,,N
01/03/2006,09:47:04.487,C,45.370,45.470,4,1,R,,1224285,C,C,,2,,N
01/03/2006,09:47:04.862,T,45.450,45.460,39,11,R,,1224674,T,T,,2,,N
01/03/2006,09:47:05.574,A,45.450,45.460,2,2,R,,1225492,A,A,,0,,N
01/03/2006,09:47:06.355,C,45.410,45.470,1,1,R,,1226197,C,C,,0,,N
01/03/2006,09:47:08.113,T,45.450,45.460,39,19,R,,1227911,T,T,,2,,N
01/03/2006,09:47:08.853,T,45.450,45.460,39,11,R,,1228753,T,T,,2,,N
01/03/2006,09:47:11.002,C,45.410,45.470,1,3,R,,1231588,C,C,,0,,N
01/03/2006,09:47:13.504,T,45.450,45.460,19,11,R,,1233825,T,T,,2,,N
01/03/2006,09:47:14.040,P,45.380,45.460,7,2,R,,1234407,P,P,,0,,N
01/03/2006,09:47:16.290,P,45.380,45.450,7,1,R,,1236679,P,P,,2,,N
01/03/2006,09:47:16.423,T,45.450,45.460,14,11,R,,1236839,T,T,,2,,N
01/03/2006,09:47:16.444,P,45.380,45.460,7,2,R,,1236842,P,P,,2,,N
01/03/2006,09:47:16.606,T,45.450,45.460,19,11,R,,1237020,T,T,,2,,N
01/03/2006,09:47:16.688,P,45.380,45.470,7,1,R,,1237089,P,P,,0,,N
01/03/2006,09:47:16.702,T,45.450,45.460,17,11,R,,1237098,T,T,,2,,N
01/03/2006,09:47:17.010,A,45.250,45.650,2,2,R,,1237346,A,A,,0,,N
01/03/2006,09:47:17.118,C,45.400,45.470,1,3,R,,1237472,C,C,,0,,N
01/03/2006,09:47:17.119,C,45.400,45.450,1,1,R,,1237476,C,C,,2,,N
01/03/2006,09:47:17.303,T,45.450,45.460,12,11,R,,1237632,T,T,,2,,N
01/03/2006,09:47:17.644,A,45.450,45.460,2,2,R,,1237917,A,A,,0,,N
01/03/2006,09:47:17.743,P,45.380,45.450,7,3,R,,1238007,P,P,,2,,N
01/03/2006,09:47:17.844,C,45.380,45.450,1,1,R,,1238062,C,C,,0,,N
01/03/2006,09:47:17.844,C,45.380,45.470,1,3,R,,1238063,C,C,,0,,N
01/03/2006,09:47:17.891,P,45.380,45.470,7,1,R,,1238104,P,P,,2,,N
01/03/2006,09:47:18.003,T,45.450,45.460,11,11,R,,1238182,T,T,,2,,N
01/03/2006,09:47:18.004,A,45.250,45.460,2,2,R,,1238193,A,A,,0,,N
01/03/2006,09:47:18.055,T,45.450,45.460,13,11,R,,1238206,T,T,,2,,N
01/03/2006,09:47:18.156,T,45.450,45.460,13,14,R,,1238315,T,T,,2,,N
01/03/2006,09:47:18.353,T,45.450,45.460,13,11,R,,1238505,T,T,,2,,N
01/03/2006,09:47:18.643,A,45.250,45.650,2,2,R,,1238706,A,A,,0,,N
01/03/2006,09:47:18.628,C,45.400,45.470,1,3,R,,1238707,C,C,,0,,N
01/03/2006,09:47:19.235,A,45.450,45.460,2,2,R,,1239174,A,A,,0,,N
01/03/2006,09:47:28.404,T,45.450,45.460,13,14,R,,1247900,T,T,,2,,N
01/03/2006,09:47:28.915,T,45.450,45.460,13,11,R,,1248368,T,T,,2,,N
01/03/2006,09:47:31.449,P,45.370,45.470,1,1,R,,1250544,P,P,,0,,N
01/03/2006,09:47:31.491,P,45.380,45.470,5,1,R,,1250562,P,P,,0,,N
01/03/2006,09:47:35.647,P,45.380,45.450,5,7,R,,1254802,P,P,,2,,N
01/03/2006,09:47:35.877,P,45.380,45.450,5,5,R,,1254954,P,P,,2,,N
01/03/2006,09:47:35.854,T,45.450,45.460,11,11,R,,1254973,T,T,,2,,N
01/03/2006,09:47:36.206,C,45.380,45.470,1,3,R,,1255244,C,C,,0,,N
01/03/2006,09:47:36.627,A,45.250,45.650,2,2,R,,1255587,A,A,,0,,N
01/03/2006,09:47:39.489,P,45.380,45.450,5,4,R,,1258469,P,P,,2,,N
01/03/2006,09:47:39.952,T,45.450,45.460,9,11,R,,1258886,T,T,,2,,N
01/03/2006,09:47:41.535,C,45.380,45.470,1,1,R,,1260294,C,C,,0,,N
01/03/2006,09:47:41.542,P,45.380,45.450,5,5,R,,1260308,P,P,,2,,N
01/03/2006,09:47:42.141,P,45.380,45.450,5,4,R,,1260815,P,P,,2,,N
01/03/2006,09:47:42.703,T,45.450,45.460,7,11,R,,1261280,T,T,,2,,N
01/03/2006,09:47:42.692,P,45.380,45.450,5,11,R,,1261295,P,P,,2,,N
01/03/2006,09:47:42.844,P,45.380,45.450,5,13,R,,1261435,P,P,,2,,N
01/03/2006,09:47:43.490,P,45.380,45.450,5,12,R,,1261953,P,P,,2,,N
01/03/2006,09:47:44.606,T,45.450,45.460,7,12,R,,1262886,T,T,,0,,N
01/03/2006,09:47:45.028,C,45.380,45.450,1,1,R,,1263180,C,C,,0,,N
01/03/2006,09:47:45.890,P,45.380,45.450,5,13,R,,1264067,P,P,,2,,N
01/03/2006,09:47:46.892,P,45.380,45.450,5,12,R,,1265113,P,P,,2,,N
01/03/2006,09:47:46.945,C,45.380,45.470,1,1,R,,1265202,C,C,,0,,N
01/03/2006,09:47:47.088,T,45.450,45.460,7,11,R,,1265329,T,T,,0,,N
01/03/2006,09:47:47.546,C,45.380,45.450,1,1,R,,1265724,C,C,,0,,N
01/03/2006,09:47:47.883,P,45.380,45.450,5,11,R,,1266062,P,P,,2,,N
01/03/2006,09:47:49.460,C,45.380,45.470,1,1,R,,1267381,C,C,,0,,N
01/03/2006,09:47:51.055,T,45.400,45.460,1,11,R,,1268728,T,T,,2,,N
01/03/2006,09:47:51.094,P,45.370,45.450,1,11,R,,1268747,P,P,,0,,N
01/03/2006,09:47:51.097,P,45.320,45.450,1,11,R,,1268766,P,P,,0,,N
01/03/2006,09:47:51.108,T,45.400,45.460,1,14,R,,1268820,T,T,,0,,N
01/03/2006,09:47:51.139,P,45.330,45.450,1,11,R,,1268823,P,P,,0,,N
01/03/2006,09:47:51.141,P,45.350,45.450,1,11,R,,1268839,P,P,,0,,N
01/03/2006,09:47:51.209,T,45.400,45.460,1,11,R,,1268901,T,T,,0,,N
01/03/2006,09:47:51.252,T,45.400,45.460,1,14,R,,1268926,T,T,,0,,N
01/03/2006,09:47:51.304,T,45.400,45.460,1,15,R,,1268936,T,T,,0,,N
01/03/2006,09:47:51.339,P,45.330,45.450,1,11,R,,1268978,P,P,,0,,N
01/03/2006,09:47:51.343,P,45.330,45.450,1,12,R,,1268985,P,P,,2,,N
01/03/2006,09:47:51.455,T,45.400,45.460,1,5,R,,1269079,T,T,,0,,N
01/03/2006,09:47:51.540,P,45.380,45.450,1,12,R,,1269176,P,P,,0,,N
01/03/2006,09:47:51.590,C,45.380,45.450,1,3,R,,1269222,C,C,,0,,N
01/03/2006,09:47:52.016,A,45.400,45.450,2,2,R,,1269576,A,A,,2,,N
01/03/2006,09:47:52.345,P,45.330,45.380,1,1,R,,1269802,P,P,,2,,N
01/03/2006,09:47:52.402,T,45.400,45.460,1,2,R,,1269871,T,T,,0,,N
01/03/2006,09:47:52.407,T,45.370,45.460,1,2,R,,1269877,T,T,,0,,N
01/03/2006,09:47:52.390,P,45.320,45.450,1,12,R,,1269881,P,P,,2,,N
01/03/2006,09:47:52.410,T,45.370,45.440,1,3,R,,1269890,T,T,,2,,N
01/03/2006,09:47:52.395,P,45.380,45.450,1,12,R,,1269899,P,P,,0,,N
01/03/2006,09:47:52.456,T,45.380,45.440,2,3,R,,1269930,T,T,,0,,N
01/03/2006,09:47:52.440,P,45.330,45.450,1,11,R,,1269946,P,P,,0,,N
01/03/2006,09:47:52.502,T,45.380,45.440,1,3,R,,1269975,T,T,,0,,N
01/03/2006,09:47:52.555,T,45.380,45.440,2,3,R,,1270005,T,T,,0,,N
01/03/2006,09:47:52.605,T,45.380,45.440,1,3,R,,1270066,T,T,,0,,N
01/03/2006,09:47:52.645,P,45.330,45.450,1,12,R,,1270075,P,P,,0,,N
01/03/2006,09:47:52.652,M,40.380,50.400,1,1,R,,1270106,M,M,,0,,N
01/03/2006,09:47:52.742,A,45.380,45.440,2,2,R,,1270174,A,A,,2,,N
01/03/2006,09:47:52.755,T,45.380,45.430,1,1,R,,1270179,T,T,,2,,N
01/03/2006,09:47:52.748,P,45.360,45.450,1,12,R,,1270182,P,P,,0,,N
01/03/2006,09:47:52.757,T,45.370,45.430,1,1,R,,1270188,T,T,,0,,N
01/03/2006,09:47:52.759,T,45.370,45.420,1,3,R,,1270192,T,T,,2,,N
01/03/2006,09:47:52.805,T,45.370,45.420,2,3,R,,1270238,T,T,,0,,N
01/03/2006,09:47:52.792,P,45.330,45.450,1,12,R,,1270244,P,P,,0,,N
01/03/2006,09:47:52.933,C,45.370,45.440,3,1,R,,1270322,C,C,,0,,N
01/03/2006,09:47:53.146,P,45.350,45.440,1,1,R,,1270570,P,P,,0,,N
01/03/2006,09:47:53.198,P,45.350,45.440,1,2,R,,1270612,P,P,,0,,N
01/03/2006,09:47:53.374,A,45.370,45.420,2,2,R,,1270752,A,A,,2,,N
01/03/2006,09:47:53.386,C,45.370,45.420,3,1,R,,1270769,C,C,,0,,N
01/03/2006,09:47:53.480,P,45.350,45.420,1,1,R,,1270829,P,P,,0,,N
01/03/2006,09:47:53.655,T,45.370,45.420,2,4,R,,1270964,T,T,,2,,N
01/03/2006,09:47:53.657,T,45.370,45.420,1,4,R,,1270974,T,T,,0,,N
01/03/2006,09:47:53.823,C,45.370,45.420,3,2,R,,1271139,C,C,,0,,N
01/03/2006,09:47:54.796,C,45.370,45.420,4,2,R,,1272013,C,C,,2,,N
01/03/2006,09:47:55.447,P,45.350,45.420,1,2,R,,1272538,P,P,,0,,N
01/03/2006,09:47:55.642,C,45.370,45.420,1,2,R,,1272658,C,C,,2,,N
01/03/2006,09:48:04.902,T,45.370,45.420,2,4,R,,1280002,T,T,,0,,N
01/03/2006,09:48:05.206,C,45.370,45.420,4,2,R,,1280281,C,C,,2,,N
01/03/2006,09:48:08.802,T,45.370,45.400,2,1,R,,1283133,T,T,,2,,N
01/03/2006,09:48:08.855,T,45.370,45.400,2,4,R,,1283210,T,T,,2,,N
01/03/2006,09:48:08.991,P,45.350,45.420,1,1,R,,1283272,P,P,,0,,N
01/03/2006,09:48:08.964,T,45.370,45.400,1,4,R,,1283280,T,T,,0,,N
01/03/2006,09:48:09.248,C,45.370,45.400,1,1,R,,1283527,C,C,,2,,N
01/03/2006,09:48:09.649,A,45.370,45.400,2,2,R,,1283882,A,A,,0,,N
01/03/2006,09:48:11.689,P,45.180,45.420,10,1,R,,1285565,P,P,,0,,N
01/03/2006,09:48:11.691,P,45.300,45.420,1,1,R,,1285582,P,P,,0,,N
01/03/2006,09:48:11.742,P,45.220,45.420,1,1,R,,1285611,P,P,,0,,N
01/03/2006,09:48:11.745,P,45.230,45.420,1,1,R,,1285622,P,P,,0,,N
01/03/2006,09:48:11.856,C,45.210,45.400,1,1,R,,1285683,C,C,,0,,N
01/03/2006,09:48:14.740,P,45.230,45.400,1,1,R,,1288186,P,P,,0,,N
01/03/2006,09:48:14.753,T,45.370,45.400,1,5,R,,1288225,T,T,,2,,N
01/03/2006,09:48:14.790,P,45.230,45.400,1,2,R,,1288235,P,P,,0,,N
01/03/2006,09:48:15.044,P,45.260,45.400,1,2,R,,1288557,P,P,,0,,N
01/03/2006,09:48:15.092,P,45.270,45.400,1,2,R,,1288643,P,P,,0,,N
01/03/2006,09:48:15.144,P,45.270,45.400,2,2,R,,1288648,P,P,,0,,N
01/03/2006,09:48:15.130,C,45.210,45.400,1,2,R,,1288651,C,C,,0,,N
01/03/2006,09:48:15.225,P,45.330,45.400,1,2,R,,1288754,P,P,,0,,N
01/03/2006,09:48:15.452,T,45.370,45.400,1,6,R,,1289026,T,T,,2,,N
01/03/2006,09:48:15.584,C,45.300,45.400,1,2,R,,1289219,C,C,,0,,N
01/03/2006,09:48:15.789,P,45.330,45.380,1,1,R,,1289425,P,P,,2,,N
01/03/2006,09:48:15.792,P,45.270,45.380,2,1,R,,1289447,P,P,,0,,N
01/03/2006,09:48:15.955,T,45.370,45.400,1,5,R,,1289612,T,T,,0,,N
01/03/2006,09:48:16.058,T,45.370,45.380,1,1,R,,1289726,T,T,,0,,N
01/03/2006,09:48:16.187,C,45.310,45.400,1,2,R,,1289796,C,C,,0,,N
01/03/2006,09:48:16.188,C,45.310,45.400,1,1,R,,1289800,C,C,,0,,N
01/03/2006,09:48:16.303,T,45.370,45.400,1,2,R,,1289967,T,T,,0,,N
01/03/2006,09:48:16.308,T,45.370,45.400,1,3,R,,1289982,T,T,,0,,N
01/03/2006,09:48:16.704,T,45.370,45.400,1,2,R,,1290354,T,T,,0,,N
01/03/2006,09:48:16.754,A,45.370,45.380,2,2,R,,1290416,A,A,,2,,N
01/03/2006,09:48:18.094,P,45.270,45.400,2,1,R,,1291649,P,P,,0,,N
01/03/2006,09:48:18.106,T,45.370,45.400,1,5,R,,1291684,T,T,,0,,N
01/03/2006,09:48:18.486,C,45.310,45.400,1,3,R,,1292033,C,C,,0,,N
01/03/2006,09:48:18.988,A,45.370,45.400,2,2,R,,1292611,A,A,,2,,N
01/03/2006,09:48:19.495,P,45.330,45.400,1,1,R,,1293101,P,P,,0,,N
01/03/2006,09:48:19.669,C,45.300,45.400,1,3,R,,1293275,C,C,,0,,N
01/03/2006,09:48:20.002,T,45.370,45.400,1,6,R,,1293707,T,T,,2,,N
01/03/2006,09:48:20.704,T,45.370,45.400,1,7,R,,1294510,T,T,,2,,N
01/03/2006,09:48:20.876,C,45.300,45.400,1,2,R,,1294641,C,C,,0,,N
01/03/2006,09:48:22.080,C,45.300,45.400,1,3,R,,1295813,C,C,,0,,N
01/03/2006,09:48:23.988,P,45.330,45.400,1,2,R,,1297622,P,P,,0,,N
01/03/2006,09:48:24.039,C,45.310,45.400,1,3,R,,1297646,C,C,,0,,N
01/03/2006,09:48:24.776,C,45.310,45.400,1,2,R,,1298313,C,C,,0,,N
01/03/2006,09:48:25.359,T,45.370,45.400,1,6,R,,1298961,T,T,,2,,N
01/03/2006,09:48:26.057,T,45.370,45.400,1,3,R,,1299639,T,T,,2,,N
01/03/2006,09:48:26.057,T,45.370,45.390,1,3,R,,1299645,T,T,,2,,N
01/03/2006,09:48:26.154,T,45.370,45.390,1,4,R,,1299765,T,T,,2,,N
01/03/2006,09:48:26.345,P,45.330,45.400,1,1,R,,1299950,P,P,,0,,N
01/03/2006,09:48:26.501,C,45.310,45.390,1,4,R,,1300100,C,C,,0,,N
01/03/2006,09:48:27.004,A,45.370,45.390,2,2,R,,1300720,A,A,,0,,N
01/03/2006,09:48:30.308,T,45.370,45.390,1,7,R,,1304025,T,T,,2,,N
01/03/2006,09:48:35.654,T,45.350,45.390,1,7,R,,1309222,T,T,,0,,N
01/03/2006,09:48:35.890,P,45.330,45.390,1,1,R,,1309460,P,P,,0,,N
01/03/2006,09:48:35.905,T,45.350,45.390,1,8,R,,1309490,T,T,,2,,N
01/03/2006,09:48:35.993,P,45.330,45.370,1,1,R,,1309542,P,P,,2,,N
01/03/2006,09:48:35.994,P,45.270,45.370,1,1,R,,1309545,P,P,,0,,N
01/03/2006,09:48:36.006,T,45.350,45.390,1,5,R,,1309567,T,T,,0,,N
01/03/2006,09:48:36.006,T,45.350,45.370,1,3,R,,1309568,T,T,,2,,N
01/03/2006,09:48:36.093,P,45.310,45.370,1,1,R,,1309644,P,P,,0,,N
01/03/2006,09:48:36.147,M,40.370,50.370,1,1,R,,1309648,M,M,,0,,N
01/03/2006,09:48:36.151,T,45.350,45.370,1,4,R,,1309662,T,T,,2,,N
01/03/2006,09:48:36.193,P,45.310,45.370,1,2,R,,1309742,P,P,,0,,N
01/03/2006,09:48:36.298,C,45.230,45.390,1,4,R,,1309802,C,C,,0,,N
01/03/2006,09:48:36.299,C,45.230,45.370,1,2,R,,1309806,C,C,,0,,N
01/03/2006,09:48:36.619,A,45.350,45.390,2,2,R,,1310122,A,A,,2,,N
01/03/2006,09:48:37.081,A,45.350,45.570,2,2,R,,1310540,A,A,,0,,N
01/03/2006,09:48:37.198,C,45.250,45.370,1,2,R,,1310683,C,C,,0,,N
01/03/2006,09:48:37.764,A,45.350,45.370,2,2,R,,1311190,A,A,,0,,N
01/03/2006,09:48:39.954,T,45.350,45.370,1,1,R,,1312924,T,T,,2,,N
01/03/2006,09:48:39.991,P,45.310,45.350,1,1,R,,1312950,P,P,,2,,N
01/03/2006,09:48:40.134,M,40.350,50.350,1,1,R,,1313049,M,M,,0,,N
01/03/2006,09:48:40.153,T,45.260,45.370,2,1,R,,1313065,T,T,,0,,N
01/03/2006,09:48:40.168,C,45.250,45.370,1,1,R,,1313070,C,C,,0,,N
01/03/2006,09:48:40.203,T,45.260,45.360,2,3,R,,1313111,T,T,,0,,N
01/03/2006,09:48:40.252,T,45.270,45.360,1,3,R,,1313128,T,T,,0,,N
01/03/2006,09:48:40.252,T,45.270,45.370,1,1,R,,1313129,T,T,,0,,N
01/03/2006,09:48:40.239,P,45.190,45.370,4,3,R,,1313130,P,P,,2,,N
01/03/2006,09:48:40.253,T,45.270,45.360,1,3,R,,1313132,T,T,,2,,N
01/03/2006,09:48:40.240,P,45.190,45.370,4,3,R,,1313145,P,P,,0,,N
01/03/2006,09:48:40.290,P,45.230,45.370,1,3,R,,1313159,P,P,,0,,N
01/03/2006,09:48:40.302,T,45.260,45.360,2,3,R,,1313161,T,T,,0,,N
01/03/2006,09:48:40.304,T,45.280,45.360,1,3,R,,1313163,T,T,,0,,N
01/03/2006,09:48:40.305,T,45.280,45.360,1,4,R,,1313165,T,T,,2,,N
01/03/2006,09:48:40.339,P,45.270,45.370,1,3,R,,1313192,P,P,,0,,N
01/03/2006,09:48:40.352,T,45.260,45.360,2,4,R,,1313193,T,T,,0,,N
01/03/2006,09:48:40.353,T,45.290,45.360,1,4,R,,1313195,T,T,,0,,N
01/03/2006,09:48:40.353,T,45.290,45.350,1,1,R,,1313199,T,T,,2,,N
01/03/2006,09:48:40.354,T,45.290,45.350,1,2,R,,1313203,T,T,,2,,N
01/03/2006,09:48:40.357,T,45.290,45.350,1,1,R,,1313206,T,T,,2,,N
01/03/2006,09:48:40.357,T,45.260,45.350,2,1,R,,1313207,T,T,,0,,N
01/03/2006,09:48:40.358,T,45.280,45.350,1,1,R,,1313210,T,T,,0,,N
01/03/2006,09:48:40.358,T,45.280,45.360,1,4,R,,1313214,T,T,,2,,N
01/03/2006,09:48:40.402,T,45.290,45.360,1,4,R,,1313251,T,T,,0,,N
01/03/2006,09:48:40.403,T,45.290,45.360,1,1,R,,1313253,T,T,,2,,N
01/03/2006,09:48:40.404,T,45.290,45.340,1,3,R,,1313255,T,T,,2,,N
01/03/2006,09:48:40.453,T,45.290,45.350,1,1,R,,1313293,T,T,,2,,N
01/03/2006,09:48:40.454,T,45.290,45.350,1,2,R,,1313295,T,T,,2,,N
01/03/2006,09:48:40.454,T,45.290,45.350,1,5,R,,1313297,T,T,,2,,N
01/03/2006,09:48:40.455,T,45.290,45.350,1,4,R,,1313299,T,T,,2,,N
01/03/2006,09:48:40.457,T,45.290,45.340,1,3,R,,1313305,T,T,,2,,N
01/03/2006,09:48:40.469,C,45.270,45.370,3,1,R,,1313331,C,C,,0,,N
01/03/2006,09:48:40.469,C,45.270,45.360,3,1,R,,1313335,C,C,,0,,N
01/03/2006,09:48:40.493,P,45.190,45.370,3,3,R,,1313379,P,P,,0,,N
01/03/2006,09:48:40.508,T,45.290,45.370,1,1,R,,1313384,T,T,,2,,N
01/03/2006,09:48:40.494,P,45.230,45.370,3,3,R,,1313385,P,P,,0,,N
01/03/2006,09:48:40.509,T,45.350,45.370,1,1,R,,1313389,T,T,,0,,N
01/03/2006,09:48:40.510,T,45.290,45.370,1,1,R,,1313392,T,T,,0,,N
01/03/2006,09:48:40.511,T,45.290,45.340,1,2,R,,1313395,T,T,,2,,N
01/03/2006,09:48:40.512,T,45.260,45.340,2,2,R,,1313398,T,T,,0,,N
01/03/2006,09:48:40.553,T,45.260,45.370,2,1,R,,1313400,T,T,,2,,N
01/03/2006,09:48:40.554,T,45.350,45.370,1,1,R,,1313402,T,T,,0,,N
01/03/2006,09:48:40.556,T,45.260,45.370,2,1,R,,1313404,T,T,,0,,N
01/03/2006,09:48:40.591,P,45.180,45.350,10,1,R,,1313441,P,P,,2,,N
01/03/2006,09:48:40.602,T,45.270,45.370,3,1,R,,1313443,T,T,,0,,N
01/03/2006,09:48:40.605,T,45.260,45.370,2,1,R,,1313446,T,T,,0,,N
01/03/2006,09:48:40.606,T,45.260,45.350,2,1,R,,1313453,T,T,,0,,N
01/03/2006,09:48:40.607,T,45.270,45.350,3,1,R,,1313459,T,T,,0,,N
01/03/2006,09:48:40.638,M,40.350,50.360,1,1,R,,1313468,M,M,,0,,N
01/03/2006,09:48:40.638,M,40.340,50.350,1,1,R,,1313471,M,M,,0,,N
01/03/2006,09:48:40.640,P,45.210,45.350,3,1,R,,1313487,P,P,,2,,N
01/03/2006,09:48:40.645,P,45.220,45.350,3,2,R,,1313495,P,P,,2,,N
01/03/2006,09:48:40.657,T,45.260,45.350,2,1,R,,1313501,T,T,,0,,N
01/03/2006,09:48:40.658,T,45.280,45.350,3,1,R,,1313503,T,T,,0,,N
01/03/2006,09:48:40.660,T,45.280,45.370,3,1,R,,1313512,T,T,,0,,N
01/03/2006,09:48:40.702,T,45.280,45.330,3,2,R,,1313539,T,T,,2,,N
01/03/2006,09:48:40.753,T,45.280,45.370,3,1,R,,1313551,T,T,,2,,N
01/03/2006,09:48:40.754,T,45.350,45.370,1,1,R,,1313556,T,T,,0,,N
01/03/2006,09:48:40.755,T,45.290,45.370,3,1,R,,1313562,T,T,,0,,N
01/03/2006,09:48:40.741,P,45.290,45.350,1,2,R,,1313591,P,P,,0,,N
01/03/2006,09:48:40.743,P,45.290,45.350,1,1,R,,1313599,P,P,,2,,N
01/03/2006,09:48:40.790,P,45.290,45.350,1,3,R,,1313611,P,P,,2,,N
01/03/2006,09:48:40.792,P,45.220,45.350,3,3,R,,1313616,P,P,,0,,N
01/03/2006,09:48:40.804,T,45.260,45.370,2,1,R,,1313635,T,T,,0,,N
01/03/2006,09:48:40.807,T,45.290,45.370,3,1,R,,1313642,T,T,,0,,N
01/03/2006,09:48:40.812,A,45.150,45.550,2,2,R,,1313648,A,A,,2,,N
01/03/2006,09:48:40.818,C,45.200,45.360,4,1,R,,1313660,C,C,,0,,N
01/03/2006,09:48:40.818,C,45.200,45.340,4,1,R,,1313661,C,C,,2,,N
01/03/2006,09:48:40.839,P,45.220,45.350,3,2,R,,1313666,P,P,,0,,N
01/03/2006,09:48:40.840,P,45.220,45.350,3,1,R,,1313668,P,P,,0,,N
01/03/2006,09:48:40.841,P,45.220,45.370,3,5,R,,1313672,P,P,,0,,N
01/03/2006,09:48:40.852,T,45.270,45.370,3,1,R,,1313688,T,T,,2,,N
01/03/2006,09:48:40.854,T,45.260,45.370,2,1,R,,1313693,T,T,,2,,N
01/03/2006,09:48:40.889,P,45.220,45.370,3,4,R,,1313717,P,P,,0,,N
01/03/2006,09:48:40.904,T,45.280,45.370,3,1,R,,1313741,T,T,,2,,N
01/03/2006,09:48:40.905,T,45.280,45.360,3,1,R,,1313742,T,T,,0,,N
01/03/2006,09:48:40.952,T,45.260,45.360,2,1,R,,1313782,T,T,,2,,N
01/03/2006,09:48:40.955,T,45.270,45.360,3,1,R,,1313792,T,T,,2,,N
01/03/2006,09:48:40.955,T,45.290,45.360,3,1,R,,1313794,T,T,,2,,N
01/03/2006,09:48:40.992,P,45.300,45.370,1,4,R,,1313806,P,P,,2,,N
01/03/2006,09:48:41.007,A,45.290,45.540,2,2,R,,1313816,A,A,,0,,N
01/03/2006,09:48:41.003,T,45.260,45.360,2,1,R,,1313824,T,T,,0,,N
01/03/2006,09:48:41.004,T,45.300,45.360,3,1,R,,1313825,T,T,,2,,N
01/03/2006,09:48:41.136,M,40.350,50.350,1,1,R,,1313891,M,M,,0,,N
01/03/2006,09:48:41.116,C,45.300,45.340,3,1,R,,1313928,C,C,,0,,N
01/03/2006,09:48:41.117,C,45.300,45.350,3,1,R,,1313936,C,C,,2,,N
01/03/2006,09:48:41.355,T,45.300,45.360,3,2,R,,1314145,T,T,,2,,N
01/03/2006,09:48:41.357,T,45.300,45.360,3,3,R,,1314148,T,T,,0,,N
01/03/2006,09:48:41.340,P,45.300,45.370,1,3,R,,1314157,P,P,,0,,N
01/03/2006,09:48:41.406,T,45.300,45.360,3,2,R,,1314195,T,T,,0,,N
01/03/2006,09:48:41.409,T,45.300,45.360,3,1,R,,1314199,T,T,,0,,N
01/03/2006,09:48:41.524,C,45.300,45.350,4,1,R,,1314304,C,C,,2,,N
01/03/2006,09:48:41.525,C,45.300,45.370,4,1,R,,1314306,C,C,,2,,N
01/03/2006,09:48:41.503,T,45.300,45.360,3,2,R,,1314315,T,T,,2,,N
01/03/2006,09:48:41.504,T,45.300,45.360,3,3,R,,1314321,T,T,,2,,N
01/03/2006,09:48:41.507,T,45.300,45.360,3,2,R,,1314333,T,T,,2,,N
01/03/2006,09:48:41.508,T,45.300,45.360,3,1,R,,1314340,T,T,,2,,N
01/03/2006,09:48:41.604,T,45.300,45.360,3,2,R,,1314391,T,T,,2,,N
01/03/2006,09:48:41.606,T,45.300,45.360,3,3,R,,1314399,T,T,,2,,N
01/03/2006,09:48:41.608,T,45.300,45.360,3,2,R,,1314408,T,T,,2,,N
01/03/2006,09:48:41.610,T,45.300,45.360,3,1,R,,1314414,T,T,,2,,N
01/03/2006,09:48:41.656,T,45.300,45.360,3,2,R,,1314454,T,T,,2,,N
01/03/2006,09:48:41.658,T,45.300,45.360,3,3,R,,1314459,T,T,,2,,N
01/03/2006,09:48:41.659,T,45.350,45.360,1,3,R,,1314473,T,T,,2,,N
01/03/2006,09:48:41.678,A,45.300,45.360,2,2,R,,1314475,A,A,,0,,N
01/03/2006,09:48:41.661,T,45.350,45.360,1,2,R,,1314479,T,T,,2,,N
01/03/2006,09:48:41.661,T,45.350,45.360,1,1,R,,1314483,T,T,,2,,N
01/03/2006,09:48:41.738,P,45.310,45.370,1,3,R,,1314530,P,P,,0,,N
01/03/2006,09:48:42.113,C,45.300,45.370,3,1,R,,1314824,C,C,,0,,N
01/03/2006,09:48:42.589,A,45.350,45.360,2,2,R,,1315282,A,A,,2,,N
01/03/2006,09:48:43.192,P,45.310,45.360,1,1,R,,1315824,P,P,,0,,N
01/03/2006,09:48:45.402,T,45.350,45.360,1,2,R,,1317544,T,T,,0,,N
01/03/2006,09:48:48.179,P,45.310,45.360,1,3,R,,1320361,P,P,,2,,N
01/03/2006,09:48:50.752,T,45.260,45.360,2,2,R,,1322398,T,T,,0,,N
01/03/2006,09:48:50.793,P,45.220,45.360,3,3,R,,1322407,P,P,,0,,N
01/03/2006,09:48:50.794,P,45.220,45.360,3,4,R,,1322413,P,P,,2,,N
01/03/2006,09:48:50.802,T,45.270,45.360,3,2,R,,1322450,T,T,,0,,N
01/03/2006,09:48:50.839,P,45.220,45.360,3,3,R,,1322463,P,P,,2,,N
01/03/2006,09:48:50.841,P,45.220,45.360,3,3,R,,1322467,P,P,,0,,N
01/03/2006,09:48:50.857,T,45.270,45.360,3,3,R,,1322507,T,T,,0,,N
01/03/2006,09:48:50.901,T,45.260,45.360,2,3,R,,1322529,T,T,,0,,N
01/03/2006,09:48:50.902,T,45.280,45.360,3,3,R,,1322533,T,T,,0,,N
01/03/2006,09:48:50.902,T,45.280,45.360,3,2,R,,1322534,T,T,,0,,N
01/03/2006,09:48:50.952,T,45.260,45.360,2,2,R,,1322541,T,T,,0,,N
01/03/2006,09:48:50.954,T,45.310,45.360,3,2,R,,1322546,T,T,,0,,N
01/03/2006,09:48:50.939,P,45.270,45.360,1,3,R,,1322550,P,P,,0,,N
01/03/2006,09:48:50.990,P,45.280,45.360,2,4,R,,1322600,P,P,,0,,N
01/03/2006,09:48:50.992,P,45.270,45.360,1,4,R,,1322607,P,P,,0,,N
01/03/2006,09:48:51.003,T,45.260,45.360,2,2,R,,1322589,T,T,,0,,N
01/03/2006,09:48:51.004,T,45.260,45.360,2,3,R,,1322591,T,T,,0,,N
01/03/2006,09:48:51.004,T,45.260,45.360,2,4,R,,1322592,T,T,,2,,N
01/03/2006,09:48:51.005,T,45.260,45.360,2,5,R,,1322593,T,T,,2,,N
01/03/2006,09:48:51.006,T,45.260,45.360,2,4,R,,1322594,T,T,,2,,N
01/03/2006,09:48:51.040,P,45.180,45.360,10,5,R,,1322633,P,P,,2,,N
01/03/2006,09:48:51.054,T,45.260,45.360,2,3,R,,1322645,T,T,,0,,N
01/03/2006,09:48:51.055,T,45.260,45.360,2,2,R,,1322646,T,T,,0,,N
01/03/2006,09:48:51.057,T,45.280,45.360,3,2,R,,1322652,T,T,,0,,N
01/03/2006,09:48:51.058,T,45.280,45.360,3,3,R,,1322654,T,T,,0,,N
01/03/2006,09:48:51.091,P,45.220,45.360,3,5,R,,1322670,P,P,,0,,N
01/03/2006,09:48:51.095,P,45.190,45.360,1,5,R,,1322681,P,P,,0,,N
01/03/2006,09:48:51.097,P,45.240,45.360,1,5,R,,1322689,P,P,,0,,N
01/03/2006,09:48:51.103,T,45.260,45.360,2,3,R,,1322693,T,T,,0,,N
01/03/2006,09:48:51.104,T,45.260,45.360,2,4,R,,1322695,T,T,,0,,N
01/03/2006,09:48:51.105,T,45.270,45.360,3,4,R,,1322697,T,T,,0,,N
01/03/2006,09:48:51.106,T,45.270,45.360,3,3,R,,1322698,T,T,,0,,N
01/03/2006,09:48:51.133,P,45.250,45.360,2,5,R,,1322701,P,P,,0,,N
01/03/2006,09:48:51.107,T,45.280,45.360,3,3,R,,1322704,T,T,,0,,N
01/03/2006,09:48:51.154,T,45.260,45.360,2,3,R,,1322716,T,T,,0,,N
01/03/2006,09:48:51.157,T,45.270,45.360,3,3,R,,1322733,T,T,,0,,N
01/03/2006,09:48:51.140,P,45.280,45.360,1,5,R,,1322751,P,P,,0,,N
01/03/2006,09:48:51.159,T,45.270,45.360,6,3,R,,1322765,T,T,,0,,N
01/03/2006,09:48:51.202,T,45.270,45.360,3,3,R,,1322766,T,T,,0,,N
01/03/2006,09:48:51.204,T,45.270,45.350,3,1,R,,1322770,T,T,,2,,N
01/03/2006,09:48:51.204,T,45.260,45.350,2,1,R,,1322773,T,T,,0,,N
01/03/2006,09:48:51.205,T,45.280,45.350,3,1,R,,1322775,T,T,,0,,N
01/03/2006,09:48:51.205,T,45.290,45.350,3,1,R,,1322778,T,T,,0,,N
01/03/2006,09:48:51.206,T,45.290,45.360,3,5,R,,1322782,T,T,,2,,N
01/03/2006,09:48:51.206,T,45.290,45.360,3,4,R,,1322785,T,T,,0,,N
01/03/2006,09:48:51.207,T,45.290,45.360,3,3,R,,1322789,T,T,,0,,N
01/03/2006,09:48:51.209,T,45.260,45.360,2,3,R,,1322798,T,T,,0,,N
01/03/2006,09:48:51.242,P,45.280,45.360,1,4,R,,1322803,P,P,,2,,N
01/03/2006,09:48:51.238,C,45.270,45.360,3,1,R,,1322833,C,C,,0,,N
01/03/2006,09:48:51.254,T,45.260,45.350,2,1,R,,1322842,T,T,,2,,N
01/03/2006,09:48:51.255,T,45.260,45.350,2,2,R,,1322844,T,T,,2,,N
01/03/2006,09:48:51.257,T,45.260,45.350,2,3,R,,1322845,T,T,,2,,N
01/03/2006,09:48:51.258,T,45.280,45.350,3,3,R,,1322846,T,T,,0,,N
01/03/2006,09:48:51.302,T,45.280,45.350,3,2,R,,1322847,T,T,,2,,N
01/03/2006,09:48:51.294,P,45.180,45.360,10,4,R,,1322861,P,P,,0,,N
01/03/2006,09:48:51.354,T,45.260,45.350,2,2,R,,1322906,T,T,,0,,N
01/03/2006,09:48:51.357,T,45.260,45.350,2,1,R,,1322908,T,T,,2,,N
01/03/2006,09:48:51.339,P,45.190,45.360,5,4,R,,1322917,P,P,,0,,N
01/03/2006,09:48:51.341,P,45.190,45.360,4,3,R,,1322923,P,P,,0,,N
01/03/2006,09:48:51.343,P,45.200,45.360,1,3,R,,1322930,P,P,,0,,N
01/03/2006,09:48:51.398,P,45.210,45.360,3,3,R,,1322948,P,P,,0,,N
01/03/2006,09:48:51.453,T,45.270,45.350,3,1,R,,1323013,T,T,,0,,N
01/03/2006,09:48:51.454,T,45.270,45.360,3,3,R,,1323019,T,T,,2,,N
01/03/2006,09:48:51.455,T,45.280,45.360,3,3,R,,1323021,T,T,,0,,N
01/03/2006,09:48:51.456,T,45.280,45.350,3,1,R,,1323024,T,T,,2,,N
01/03/2006,09:48:51.493,P,45.210,45.360,3,1,R,,1323040,P,P,,0,,N
01/03/2006,09:48:51.502,T,45.260,45.350,2,1,R,,1323065,T,T,,0,,N
01/03/2006,09:48:51.503,T,45.290,45.350,3,1,R,,1323069,T,T,,0,,N
01/03/2006,09:48:51.507,T,45.290,45.360,3,3,R,,1323080,T,T,,2,,N
01/03/2006,09:48:51.541,P,45.240,45.360,1,2,R,,1323104,P,P,,0,,N
01/03/2006,09:48:51.543,P,45.240,45.360,1,1,R,,1323110,P,P,,0,,N
01/03/2006,09:48:51.545,P,45.270,45.360,1,1,R,,1323113,P,P,,0,,N
01/03/2006,09:48:51.605,T,45.290,45.360,3,2,R,,1323145,T,T,,2,,N
01/03/2006,09:48:51.641,P,45.270,45.360,1,2,R,,1323180,P,P,,0,,N
01/03/2006,09:48:51.643,P,45.270,45.360,1,1,R,,1323182,P,P,,0,,N
01/03/2006,09:48:51.667,C,45.290,45.360,3,1,R,,1323195,C,C,,0,,N
01/03/2006,09:48:51.668,C,45.290,45.370,3,1,R,,1323198,C,C,,0,,N
01/03/2006,09:48:51.704,T,45.290,45.360,3,3,R,,1323226,T,T,,2,,N
01/03/2006,09:48:51.691,P,45.270,45.360,1,3,R,,1323227,P,P,,0,,N
01/03/2006,09:48:51.695,P,45.270,45.360,1,3,R,,1323232,P,P,,0,,N
01/03/2006,09:48:51.697,P,45.240,45.360,3,2,R,,1323236,P,P,,0,,N
01/03/2006,09:48:51.739,P,45.240,45.360,3,2,R,,1323242,P,P,,0,,N
01/03/2006,09:48:51.741,P,45.240,45.360,3,2,R,,1323246,P,P,,0,,N
01/03/2006,09:48:51.755,T,45.290,45.360,3,4,R,,1323265,T,T,,2,,N
01/03/2006,09:48:51.790,P,45.240,45.360,3,1,R,,1323280,P,P,,0,,N
01/03/2006,09:48:51.792,P,45.240,45.360,3,2,R,,1323291,P,P,,0,,N
01/03/2006,09:48:51.801,T,45.290,45.360,3,3,R,,1323307,T,T,,2,,N
01/03/2006,09:48:51.840,P,45.240,45.360,3,3,R,,1323318,P,P,,0,,N
01/03/2006,09:48:51.842,P,45.240,45.350,3,3,R,,1323330,P,P,,2,,N
01/03/2006,09:48:51.892,P,45.250,45.350,1,3,R,,1323372,P,P,,0,,N
01/03/2006,09:48:51.906,T,45.290,45.360,3,4,R,,1323382,T,T,,0,,N
01/03/2006,09:48:51.954,T,45.290,45.360,3,3,R,,1323419,T,T,,0,,N
01/03/2006,09:48:52.002,T,45.290,45.360,3,2,R,,1323435,T,T,,0,,N
01/03/2006,09:48:52.007,A,45.260,45.360,2,2,R,,1323441,A,A,,2,,N
01/03/2006,09:48:52.041,C,45.290,45.370,4,1,R,,1323458,C,C,,2,,N
01/03/2006,09:48:52.012,A,45.280,45.550,2,2,R,,1323467,A,A,,0,,N
01/03/2006,09:48:52.240,P,45.240,45.350,3,3,R,,1323592,P,P,,0,,N
01/03/2006,09:48:52.389,A,45.290,45.360,2,2,R,,1323759,A,A,,0,,N
01/03/2006,09:48:52.440,P,45.290,45.350,1,3,R,,1323793,P,P,,0,,N
01/03/2006,09:48:52.790,C,45.290,45.350,4,2,R,,1324087,C,C,,0,,N
01/03/2006,09:48:53.527,C,45.290,45.350,4,3,R,,1324521,C,C,,0,,N
01/03/2006,09:48:53.660,A,45.290,45.350,2,2,R,,1324579,A,A,,0,,N
01/03/2006,09:48:53.889,P,45.290,45.350,1,4,R,,1324711,P,P,,2,,N
01/03/2006,09:48:54.441,P,45.290,45.360,1,1,R,,1325007,P,P,,2,,N
01/03/2006,09:48:54.540,P,45.290,45.360,2,1,R,,1325083,P,P,,0,,N
01/03/2006,09:48:54.566,C,45.290,45.390,4,4,R,,1325125,C,C,,2,,N
01/03/2006,09:48:54.654,T,45.240,45.360,1,2,R,,1325154,T,T,,0,,N
01/03/2006,09:48:54.656,T,45.300,45.360,3,2,R,,1325162,T,T,,2,,N
01/03/2006,09:48:54.689,P,45.290,45.360,1,3,R,,1325220,P,P,,0,,N
01/03/2006,09:48:54.691,P,45.290,45.360,1,1,R,,1325225,P,P,,0,,N
01/03/2006,09:48:54.742,P,45.290,45.360,1,1,R,,1325271,P,P,,0,,N
01/03/2006,09:48:54.743,P,45.290,45.360,1,2,R,,1325294,P,P,,0,,N
01/03/2006,09:48:54.744,P,45.230,45.360,1,2,R,,1325303,P,P,,0,,N
01/03/2006,09:48:54.788,P,45.230,45.360,1,2,R,,1325313,P,P,,0,,N
01/03/2006,09:48:54.789,P,45.300,45.360,1,2,R,,1325329,P,P,,0,,N
01/03/2006,09:48:54.759,T,45.250,45.360,1,2,R,,1325331,T,T,,2,,N
01/03/2006,09:48:54.789,P,45.300,45.360,1,1,R,,1325345,P,P,,0,,N
01/03/2006,09:48:54.840,P,45.300,45.360,1,2,R,,1325375,P,P,,0,,N
01/03/2006,09:48:54.841,P,45.300,45.360,1,2,R,,1325378,P,P,,0,,N
01/03/2006,09:48:54.852,T,45.240,45.360,1,2,R,,1325383,T,T,,0,,N
01/03/2006,09:48:54.853,T,45.300,45.360,3,2,R,,1325385,T,T,,2,,N
01/03/2006,09:48:54.846,C,45.190,45.390,2,4,R,,1325387,C,C,,0,,N
01/03/2006,09:48:54.846,C,45.190,45.380,2,1,R,,1325391,C,C,,0,,N
01/03/2006,09:48:54.889,P,45.300,45.360,1,2,R,,1325410,P,P,,0,,N
01/03/2006,09:48:54.889,P,45.300,45.360,1,1,R,,1325418,P,P,,0,,N
01/03/2006,09:48:55.162,C,45.300,45.380,4,1,R,,1325614,C,C,,2,,N
01/03/2006,09:48:55.358,T,45.300,45.360,3,1,R,,1325766,T,T,,0,,N
01/03/2006,09:48:55.672,A,45.290,45.360,2,2,R,,1325963,A,A,,2,,N
01/03/2006,09:48:55.676,A,45.300,45.360,2,2,R,,1325983,A,A,,0,,N
01/03/2006,09:48:55.742,P,45.180,45.360,10,1,R,,1326007,P,P,,0,,N
01/03/2006,09:48:55.752,T,45.310,45.360,1,1,R,,1326026,T,T,,2,,N
01/03/2006,09:48:55.791,P,45.210,45.360,1,1,R,,1326055,P,P,,0,,N
01/03/2006,09:48:55.792,P,45.250,45.360,1,1,R,,1326063,P,P,,0,,N
01/03/2006,09:48:55.803,T,45.310,45.360,4,1,R,,1326068,T,T,,2,,N
01/03/2006,09:48:55.846,C,45.310,45.380,1,1,R,,1326103,C,C,,0,,N
01/03/2006,09:48:55.888,P,45.300,45.360,1,1,R,,1326145,P,P,,0,,N
01/03/2006,09:48:55.991,P,45.310,45.360,1,1,R,,1326222,P,P,,0,,N
01/03/2006,09:48:56.103,C,45.310,45.380,4,1,R,,1326282,C,C,,0,,N
01/03/2006,09:48:56.638,A,45.310,45.360,2,2,R,,1326689,A,A,,0,,N
01/03/2006,09:48:57.031,C,45.310,45.380,4,2,R,,1326883,C,C,,0,,N
01/03/2006,09:48:58.355,T,45.310,45.380,4,3,R,,1327720,T,T,,2,,N
01/03/2006,09:48:58.402,T,45.310,45.380,4,2,R,,1327765,T,T,,0,,N
01/03/2006,09:48:58.405,T,45.310,45.380,4,3,R,,1327770,T,T,,0,,N
01/03/2006,09:48:58.406,T,45.310,45.380,1,3,R,,1327773,T,T,,0,,N
01/03/2006,09:48:58.407,T,45.320,45.380,3,3,R,,1327776,T,T,,2,,N
01/03/2006,09:48:58.409,T,45.320,45.380,3,2,R,,1327779,T,T,,0,,N
01/03/2006,09:48:58.393,P,45.310,45.470,1,1,R,,1327791,P,P,,0,,N
01/03/2006,09:48:58.395,P,45.310,45.440,1,2,R,,1327796,P,P,,0,,N
01/03/2006,09:48:58.443,P,45.310,45.430,1,5,R,,1327801,P,P,,0,,N
01/03/2006,09:48:58.451,T,45.320,45.380,3,3,R,,1327810,T,T,,0,,N
01/03/2006,09:48:58.452,T,45.320,45.380,3,4,R,,1327812,T,T,,0,,N
01/03/2006,09:48:58.453,T,45.320,45.380,3,3,R,,1327819,T,T,,0,,N
01/03/2006,09:48:58.455,T,45.320,45.380,3,2,R,,1327841,T,T,,0,,N
01/03/2006,09:48:58.492,P,45.250,45.430,1,6,R,,1327847,P,P,,0,,N
01/03/2006,09:48:58.545,P,45.320,45.430,1,6,R,,1327867,P,P,,0,,N
01/03/2006,09:48:58.529,C,45.320,45.380,3,2,R,,1327879,C,C,,0,,N
01/03/2006,09:48:58.572,C,45.320,45.390,3,4,R,,1327884,C,C,,0,,N
01/03/2006,09:48:58.551,T,45.260,45.380,1,2,R,,1327903,T,T,,2,,N
01/03/2006,09:48:58.552,T,45.260,45.380,1,3,R,,1327905,T,T,,0,,N
01/03/2006,09:48:58.553,T,45.260,45.380,1,4,R,,1327906,T,T,,0,,N
01/03/2006,09:48:58.591,P,45.320,45.400,1,1,R,,1327923,P,P,,0,,N
01/03/2006,09:48:58.602,T,45.260,45.380,1,3,R,,1327933,T,T,,0,,N
01/03/2006,09:48:58.604,T,45.260,45.380,1,2,R,,1327939,T,T,,0,,N
01/03/2006,09:48:58.607,T,45.260,45.380,1,3,R,,1327946,T,T,,0,,N
01/03/2006,09:48:58.639,P,45.320,45.400,1,2,R,,1327952,P,P,,0,,N
01/03/2006,09:48:58.652,T,45.260,45.380,1,4,R,,1327967,T,T,,0,,N
01/03/2006,09:48:58.653,T,45.260,45.380,1,5,R,,1327969,T,T,,0,,N
01/03/2006,09:48:58.654,T,45.260,45.380,1,4,R,,1327973,T,T,,0,,N
01/03/2006,09:48:58.655,T,45.260,45.380,1,3,R,,1327977,T,T,,0,,N
01/03/2006,09:48:58.656,T,45.260,45.380,1,2,R,,1327981,T,T,,0,,N
01/03/2006,09:48:58.702,T,45.260,45.380,1,3,R,,1328021,T,T,,0,,N
01/03/2006,09:48:58.752,T,45.260,45.380,1,4,R,,1328022,T,T,,0,,N
01/03/2006,09:48:58.755,T,45.300,45.380,1,4,R,,1328025,T,T,,0,,N
01/03/2006,09:48:58.756,T,45.300,45.380,1,5,R,,1328027,T,T,,0,,N
01/03/2006,09:48:58.757,T,45.300,45.380,1,4,R,,1328029,T,T,,0,,N
01/03/2006,09:48:58.757,T,45.300,45.380,1,3,R,,1328030,T,T,,0,,N
01/03/2006,09:48:58.758,T,45.260,45.380,1,3,R,,1328032,T,T,,0,,N
01/03/2006,09:48:58.790,P,45.250,45.400,1,2,R,,1328053,P,P,,0,,N
01/03/2006,09:48:58.804,T,45.250,45.380,1,3,R,,1328059,T,T,,0,,N
01/03/2006,09:48:58.805,T,45.250,45.380,1,4,R,,1328060,T,T,,0,,N
01/03/2006,09:48:58.807,T,45.250,45.380,1,5,R,,1328061,T,T,,0,,N
01/03/2006,09:48:58.808,T,45.250,45.380,1,6,R,,1328064,T,T,,0,,N
01/03/2006,09:48:58.808,T,45.310,45.380,3,6,R,,1328066,T,T,,0,,N
01/03/2006,09:48:58.810,T,45.310,45.370,3,1,R,,1328068,T,T,,0,,N
01/03/2006,09:48:58.851,P,45.250,45.400,1,2,R,,1328092,P,P,,0,,N
01/03/2006,09:48:58.861,C,45.310,45.390,1,4,R,,1328098,C,C,,2,,N
01/03/2006,09:48:58.902,T,45.310,45.380,3,4,R,,1328139,T,T,,0,,N
01/03/2006,09:48:58.902,T,45.310,45.380,4,4,R,,1328140,T,T,,2,,N
01/03/2006,09:48:58.903,T,45.310,45.380,1,4,R,,1328141,T,T,,2,,N
01/03/2006,09:48:58.903,T,45.310,45.380,1,3,R,,1328143,T,T,,0,,N
01/03/2006,09:48:58.904,T,45.310,45.370,1,1,R,,1328144,T,T,,0,,N
01/03/2006,09:48:58.905,T,45.310,45.370,1,2,R,,1328149,T,T,,0,,N
01/03/2006,09:48:58.907,T,45.310,45.370,1,3,R,,1328160,T,T,,0,,N
01/03/2006,09:48:58.941,P,45.290,45.400,1,2,R,,1328167,P,P,,0,,N
01/03/2006,09:48:58.953,T,45.310,45.370,1,2,R,,1328203,T,T,,0,,N
01/03/2006,09:48:58.953,T,45.310,45.370,1,1,R,,1328206,T,T,,0,,N
01/03/2006,09:48:58.954,T,45.310,45.380,1,3,R,,1328208,T,T,,0,,N
01/03/2006,09:48:58.955,T,45.310,45.380,1,2,R,,1328212,T,T,,0,,N
01/03/2006,09:48:59.002,T,45.310,45.370,1,1,R,,1328218,T,T,,0,,N
01/03/2006,09:48:59.005,T,45.310,45.370,1,2,R,,1328229,T,T,,0,,N
01/03/2006,09:48:59.006,T,45.310,45.370,4,2,R,,1328230,T,T,,2,,N
01/03/2006,09:48:59.051,T,45.310,45.370,4,3,R,,1328250,T,T,,0,,N
01/03/2006,09:48:59.052,T,45.310,45.370,4,2,R,,1328251,T,T,,0,,N
01/03/2006,09:48:59.053,T,45.310,45.370,4,3,R,,1328253,T,T,,0,,N
01/03/2006,09:48:59.054,T,45.310,45.370,4,2,R,,1328254,T,T,,0,,N
01/03/2006,09:48:59.060,C,45.310,45.390,4,4,R,,1328261,C,C,,0,,N
01/03/2006,09:48:59.105,T,45.310,45.370,4,1,R,,1328276,T,T,,0,,N
01/03/2006,09:48:59.108,T,45.310,45.380,4,2,R,,1328279,T,T,,2,,N
01/03/2006,09:48:59.109,T,45.310,45.370,4,1,R,,1328282,T,T,,0,,N
01/03/2006,09:48:59.109,T,45.310,45.370,4,2,R,,1328285,T,T,,0,,N
01/03/2006,09:48:59.152,T,45.310,45.370,4,1,R,,1328328,T,T,,0,,N
01/03/2006,09:48:59.204,T,45.310,45.380,4,2,R,,1328361,T,T,,0,,N
01/03/2006,09:48:59.243,P,45.310,45.400,1,2,R,,1328397,P,P,,0,,N
01/03/2006,09:48:59.302,T,45.310,45.370,4,1,R,,1328416,T,T,,0,,N
01/03/2006,09:48:59.304,T,45.310,45.370,4,2,R,,1328422,T,T,,0,,N
01/03/2006,09:48:59.306,T,45.310,45.370,4,3,R,,1328427,T,T,,0,,N
01/03/2006,09:48:59.308,T,45.310,45.370,4,2,R,,1328429,T,T,,0,,N
01/03/2006,09:48:59.309,T,45.310,45.370,4,1,R,,1328430,T,T,,0,,N
01/03/2006,09:48:59.351,T,45.310,45.380,4,2,R,,1328461,T,T,,0,,N
01/03/2006,09:48:59.404,T,45.310,45.370,4,1,R,,1328472,T,T,,0,,N
01/03/2006,09:48:59.453,T,45.310,45.380,4,2,R,,1328498,T,T,,0,,N
01/03/2006,09:48:59.503,T,45.310,45.370,4,1,R,,1328520,T,T,,0,,N
01/03/2006,09:48:59.514,A,45.310,45.370,2,2,R,,1328528,A,A,,2,,N
01/03/2006,09:48:59.651,T,45.310,45.380,4,2,R,,1328595,T,T,,0,,N
01/03/2006,09:48:59.703,T,45.310,45.370,4,1,R,,1328619,T,T,,0,,N
01/03/2006,09:48:59.752,T,45.310,45.380,4,2,R,,1328640,T,T,,0,,N
01/03/2006,09:48:59.805,T,45.310,45.370,4,1,R,,1328700,T,T,,0,,N
01/03/2006,09:48:59.819,P,45.310,45.400,1,1,R,,1328711,P,P,,0,,N
01/03/2006,09:48:59.852,T,45.310,45.380,4,2,R,,1328733,T,T,,0,,N
01/03/2006,09:48:59.902,T,45.310,45.380,4,3,R,,1328759,T,T,,0,,N
01/03/2006,09:48:59.953,T,45.310,45.380,4,2,R,,1328809,T,T,,0,,N
01/03/2006,09:49:00.042,P,45.310,45.390,1,1,R,,1328852,P,P,,0,,N
01/03/2006,09:49:00.052,T,45.310,45.380,4,3,R,,1328863,T,T,,0,,N
01/03/2006,09:49:00.104,T,45.310,45.380,4,2,R,,1328900,T,T,,0,,N
01/03/2006,09:49:00.105,T,45.310,45.380,4,3,R,,1328904,T,T,,0,,N
01/03/2006,09:49:00.106,T,45.310,45.380,4,2,R,,1328910,T,T,,0,,N
01/03/2006,09:49:00.106,T,45.310,45.380,4,3,R,,1328916,T,T,,0,,N
01/03/2006,09:49:00.153,T,45.310,45.380,4,4,R,,1328954,T,T,,0,,N
01/03/2006,09:49:00.154,T,45.310,45.380,4,3,R,,1328957,T,T,,0,,N
01/03/2006,09:49:00.155,T,45.310,45.380,4,2,R,,1328972,T,T,,0,,N
01/03/2006,09:49:00.204,T,45.310,45.380,4,3,R,,1328979,T,T,,0,,N
01/03/2006,09:49:00.207,T,45.310,45.380,4,2,R,,1328987,T,T,,0,,N
01/03/2006,09:49:00.252,T,45.310,45.380,4,3,R,,1329013,T,T,,0,,N
01/03/2006,09:49:00.304,T,45.310,45.380,4,2,R,,1329061,T,T,,0,,N
01/03/2006,09:49:00.304,T,45.310,45.380,4,3,R,,1329070,T,T,,0,,N
01/03/2006,09:49:00.305,T,45.310,45.380,4,2,R,,1329078,T,T,,0,,N
01/03/2006,09:49:00.308,T,45.310,45.380,4,3,R,,1329098,T,T,,0,,N
01/03/2006,09:49:00.351,T,45.310,45.380,4,2,R,,1329102,T,T,,0,,N
01/03/2006,09:49:00.361,T,45.310,45.380,4,3,R,,1329111,T,T,,0,,N
01/03/2006,09:49:00.451,T,45.310,45.380,4,2,R,,1329155,T,T,,0,,N
01/03/2006,09:49:00.452,T,45.310,45.380,4,3,R,,1329156,T,T,,0,,N
01/03/2006,09:49:00.551,T,45.310,45.380,4,2,R,,1329244,T,T,,0,,N
01/03/2006,09:49:00.623,A,45.310,45.380,2,2,R,,1329284,A,A,,2,,N
01/03/2006,09:49:00.604,T,45.310,45.380,4,3,R,,1329294,T,T,,2,,N
01/03/2006,09:49:00.605,T,45.310,45.380,4,2,R,,1329298,T,T,,2,,N
01/03/2006,09:49:00.608,T,45.310,45.380,4,3,R,,1329304,T,T,,2,,N
01/03/2006,09:49:00.652,T,45.310,45.380,4,4,R,,1329315,T,T,,2,,N
01/03/2006,09:49:00.654,T,45.310,45.380,4,3,R,,1329319,T,T,,2,,N
01/03/2006,09:49:00.655,T,45.310,45.380,4,2,R,,1329320,T,T,,2,,N
01/03/2006,09:49:00.703,T,45.310,45.380,3,2,R,,1329371,T,T,,0,,N
01/03/2006,09:49:00.704,T,45.310,45.380,1,2,R,,1329373,T,T,,0,,N
01/03/2006,09:49:00.706,T,45.310,45.380,1,3,R,,1329379,T,T,,2,,N
01/03/2006,09:49:00.706,T,45.310,45.370,1,2,R,,1329381,T,T,,2,,N
01/03/2006,09:49:00.854,T,45.310,45.370,1,3,R,,1329510,T,T,,2,,N
01/03/2006,09:49:00.903,T,45.310,45.370,1,4,R,,1329548,T,T,,2,,N
01/03/2006,09:49:00.903,T,45.310,45.370,1,3,R,,1329549,T,T,,2,,N
01/03/2006,09:49:00.904,T,45.310,45.370,1,2,R,,1329550,T,T,,2,,N
01/03/2006,09:49:00.904,T,45.310,45.370,1,3,R,,1329593,T,T,,2,,N
01/03/2006,09:49:01.054,T,45.310,45.370,1,4,R,,1329636,T,T,,2,,N
01/03/2006,09:49:01.063,T,45.310,45.370,1,3,R,,1329638,T,T,,2,,N
01/03/2006,09:49:01.064,T,45.310,45.370,1,2,R,,1329640,T,T,,2,,N
01/03/2006,09:49:01.068,T,45.310,45.370,1,3,R,,1329648,T,T,,2,,N
01/03/2006,09:49:01.071,T,45.310,45.370,1,4,R,,1329654,T,T,,2,,N
01/03/2006,09:49:01.109,T,45.310,45.370,1,3,R,,1329762,T,T,,2,,N
01/03/2006,09:49:01.110,T,45.310,45.370,1,4,R,,1329764,T,T,,2,,N
01/03/2006,09:49:01.110,T,45.310,45.370,1,5,R,,1329766,T,T,,2,,N
01/03/2006,09:49:01.111,T,45.310,45.370,1,4,R,,1329768,T,T,,2,,N
01/03/2006,09:49:01.111,T,45.310,45.370,1,3,R,,1329769,T,T,,2,,N
01/03/2006,09:49:01.151,T,45.310,45.370,1,2,R,,1329772,T,T,,2,,N
01/03/2006,09:49:01.153,T,45.310,45.370,1,3,R,,1329778,T,T,,2,,N
01/03/2006,09:49:01.154,T,45.310,45.370,1,4,R,,1329779,T,T,,2,,N
01/03/2006,09:49:01.155,T,45.310,45.370,1,3,R,,1329781,T,T,,2,,N
01/03/2006,09:49:01.144,P,45.250,45.390,1,1,R,,1329815,P,P,,0,,N
01/03/2006,09:49:01.207,T,45.310,45.370,1,2,R,,1329825,T,T,,2,,N
01/03/2006,09:49:01.271,T,45.310,45.370,1,3,R,,1329897,T,T,,2,,N
01/03/2006,09:49:01.272,T,45.310,45.370,1,2,R,,1329899,T,T,,2,,N
01/03/2006,09:49:01.301,T,45.310,45.370,1,3,R,,1329903,T,T,,2,,N
01/03/2006,09:49:01.318,C,45.310,45.370,4,1,R,,1329922,C,C,,0,,N
01/03/2006,09:49:01.355,T,45.310,45.370,1,4,R,,1329926,T,T,,2,,N
01/03/2006,09:49:01.355,T,45.310,45.370,1,5,R,,1329928,T,T,,2,,N
01/03/2006,09:49:01.342,P,45.310,45.390,1,1,R,,1329931,P,P,,0,,N
01/03/2006,09:49:01.355,T,45.310,45.370,1,6,R,,1329933,T,T,,2,,N
01/03/2006,09:49:01.356,T,45.310,45.370,1,5,R,,1329936,T,T,,2,,N
01/03/2006,09:49:01.356,T,45.310,45.370,1,4,R,,1329938,T,T,,2,,N
01/03/2006,09:49:01.357,T,45.310,45.370,1,3,R,,1329939,T,T,,2,,N
01/03/2006,09:49:01.358,T,45.310,45.370,1,2,R,,1329941,T,T,,2,,N
01/03/2006,09:49:01.491,P,45.310,45.390,1,2,R,,1330036,P,P,,0,,N
01/03/2006,09:49:01.554,T,45.310,45.370,1,3,R,,1330126,T,T,,2,,N
01/03/2006,09:49:01.601,T,45.310,45.370,1,4,R,,1330162,T,T,,2,,N
01/03/2006,09:49:01.602,T,45.310,45.370,1,5,R,,1330169,T,T,,2,,N
01/03/2006,09:49:01.652,T,45.310,45.370,1,4,R,,1330223,T,T,,2,,N
01/03/2006,09:49:01.655,T,45.310,45.370,1,3,R,,1330230,T,T,,2,,N
01/03/2006,09:49:01.655,T,45.310,45.370,1,4,R,,1330233,T,T,,2,,N
01/03/2006,09:49:01.656,T,45.310,45.370,1,3,R,,1330236,T,T,,2,,N
01/03/2006,09:49:01.702,T,45.310,45.370,1,4,R,,1330244,T,T,,2,,N
01/03/2006,09:49:01.703,T,45.310,45.370,1,3,R,,1330248,T,T,,2,,N
01/03/2006,09:49:01.705,T,45.310,45.370,1,2,R,,1330319,T,T,,2,,N
01/03/2006,09:49:01.805,T,45.310,45.370,1,3,R,,1330358,T,T,,2,,N
01/03/2006,09:49:01.855,T,45.310,45.370,1,4,R,,1330388,T,T,,2,,N
01/03/2006,09:49:01.857,T,45.310,45.370,1,3,R,,1330391,T,T,,2,,N
01/03/2006,09:49:01.858,T,45.310,45.370,1,2,R,,1330394,T,T,,2,,N
01/03/2006,09:49:01.869,A,45.310,45.370,2,2,R,,1330417,A,A,,0,,N
01/03/2006,09:49:01.903,T,45.310,45.370,1,3,R,,1330430,T,T,,2,,N
01/03/2006,09:49:01.903,T,45.310,45.370,1,4,R,,1330431,T,T,,2,,N
01/03/2006,09:49:01.903,T,45.310,45.370,1,3,R,,1330432,T,T,,2,,N
01/03/2006,09:49:01.905,T,45.310,45.370,1,2,R,,1330438,T,T,,2,,N
01/03/2006,09:49:01.953,T,45.310,45.370,1,3,R,,1330474,T,T,,2,,N
01/03/2006,09:49:01.955,T,45.310,45.370,1,4,R,,1330480,T,T,,2,,N
01/03/2006,09:49:01.956,T,45.310,45.370,1,3,R,,1330481,T,T,,2,,N
01/03/2006,09:49:02.005,T,45.310,45.370,1,2,R,,1330508,T,T,,2,,N
01/03/2006,09:49:02.051,T,45.310,45.370,1,3,R,,1330535,T,T,,2,,N
01/03/2006,09:49:02.054,T,45.310,45.370,1,4,R,,1330538,T,T,,2,,N
01/03/2006,09:49:02.055,T,45.310,45.370,1,3,R,,1330543,T,T,,2,,N
01/03/2006,09:49:02.056,T,45.310,45.370,1,2,R,,1330548,T,T,,2,,N
01/03/2006,09:49:02.354,T,45.310,45.370,1,3,R,,1330783,T,T,,2,,N
01/03/2006,09:49:02.355,T,45.310,45.370,1,4,R,,1330790,T,T,,2,,N
01/03/2006,09:49:02.356,T,45.310,45.370,1,5,R,,1330797,T,T,,2,,N
01/03/2006,09:49:02.357,T,45.310,45.370,1,6,R,,1330800,T,T,,2,,N
01/03/2006,09:49:02.357,T,45.310,45.370,1,7,R,,1330803,T,T,,2,,N
01/03/2006,09:49:02.357,T,45.310,45.370,1,6,R,,1330806,T,T,,2,,N
01/03/2006,09:49:02.358,T,45.310,45.370,1,5,R,,1330816,T,T,,2,,N
01/03/2006,09:49:02.358,T,45.310,45.370,1,4,R,,1330817,T,T,,2,,N
01/03/2006,09:49:02.406,T,45.310,45.370,1,3,R,,1330830,T,T,,2,,N
01/03/2006,09:49:02.406,T,45.310,45.370,1,2,R,,1330832,T,T,,2,,N
01/03/2006,09:49:02.452,T,45.310,45.370,1,3,R,,1330879,T,T,,2,,N
01/03/2006,09:49:02.453,T,45.310,45.370,1,4,R,,1330882,T,T,,2,,N
01/03/2006,09:49:02.502,T,45.310,45.370,1,3,R,,1330887,T,T,,2,,N
01/03/2006,09:49:02.503,T,45.310,45.370,1,2,R,,1330889,T,T,,2,,N
01/03/2006,09:49:02.551,T,45.310,45.370,1,3,R,,1330916,T,T,,2,,N
01/03/2006,09:49:02.552,T,45.310,45.370,1,4,R,,1330920,T,T,,2,,N
01/03/2006,09:49:02.553,T,45.310,45.370,1,3,R,,1330926,T,T,,2,,N
01/03/2006,09:49:02.554,T,45.310,45.370,1,2,R,,1330930,T,T,,2,,N
01/03/2006,09:49:02.603,T,45.310,45.370,1,3,R,,1330964,T,T,,2,,N
01/03/2006,09:49:02.653,T,45.310,45.370,1,4,R,,1330998,T,T,,2,,N
01/03/2006,09:49:02.654,T,45.310,45.370,1,3,R,,1331000,T,T,,2,,N
01/03/2006,09:49:02.655,T,45.310,45.370,1,2,R,,1331004,T,T,,2,,N
01/03/2006,09:49:02.702,T,45.310,45.370,1,3,R,,1331027,T,T,,2,,N
01/03/2006,09:49:02.752,T,45.310,45.370,1,4,R,,1331062,T,T,,2,,N
01/03/2006,09:49:02.753,T,45.310,45.370,1,3,R,,1331066,T,T,,2,,N
01/03/2006,09:49:02.802,T,45.310,45.370,1,2,R,,1331089,T,T,,2,,N
01/03/2006,09:49:02.851,T,45.310,45.370,1,3,R,,1331133,T,T,,2,,N
01/03/2006,09:49:02.852,T,45.310,45.370,1,2,R,,1331134,T,T,,2,,N
01/03/2006,09:49:02.902,T,45.310,45.370,1,3,R,,1331166,T,T,,2,,N
01/03/2006,09:49:02.905,T,45.310,45.370,1,4,R,,1331171,T,T,,2,,N
01/03/2006,09:49:02.905,T,45.310,45.370,1,3,R,,1331172,T,T,,2,,N
01/03/2006,09:49:02.906,T,45.310,45.370,1,2,R,,1331173,T,T,,2,,N
01/03/2006,09:49:02.954,T,45.310,45.370,1,3,R,,1331218,T,T,,2,,N
01/03/2006,09:49:02.955,T,45.310,45.370,1,4,R,,1331220,T,T,,2,,N
01/03/2006,09:49:02.956,T,45.310,45.370,1,3,R,,1331222,T,T,,2,,N
01/03/2006,09:49:02.957,T,45.310,45.370,1,2,R,,1331225,T,T,,2,,N
01/03/2006,09:49:03.006,T,45.310,45.370,1,3,R,,1331263,T,T,,2,,N
01/03/2006,09:49:03.053,T,45.310,45.370,1,4,R,,1331297,T,T,,2,,N
01/03/2006,09:49:03.056,T,45.310,45.370,1,3,R,,1331298,T,T,,2,,N
01/03/2006,09:49:03.057,T,45.310,45.370,1,2,R,,1331299,T,T,,2,,N
01/03/2006,09:49:03.103,T,45.310,45.370,1,3,R,,1331341,T,T,,2,,N
01/03/2006,09:49:03.104,T,45.310,45.370,1,4,R,,1331343,T,T,,2,,N
01/03/2006,09:49:03.112,T,45.310,45.370,1,3,R,,1331364,T,T,,2,,N
01/03/2006,09:49:03.151,T,45.310,45.370,1,2,R,,1331414,T,T,,2,,N
01/03/2006,09:49:03.304,T,45.310,45.370,1,3,R,,1331539,T,T,,2,,N
01/03/2006,09:49:03.304,T,45.310,45.370,1,4,R,,1331544,T,T,,2,,N
01/03/2006,09:49:03.353,T,45.310,45.370,1,3,R,,1331553,T,T,,2,,N
01/03/2006,09:49:03.354,T,45.310,45.370,1,2,R,,1331562,T,T,,2,,N
01/03/2006,09:49:03.401,T,45.310,45.350,1,16,R,,1331629,T,T,,2,,N
01/03/2006,09:49:03.499,P,45.250,45.390,1,2,R,,1331715,P,P,,0,,N
01/03/2006,09:49:03.517,T,45.260,45.350,1,16,R,,1331730,T,T,,0,,N
01/03/2006,09:49:03.549,P,45.250,45.390,1,1,R,,1331736,P,P,,0,,N
01/03/2006,09:49:03.551,P,45.290,45.390,1,1,R,,1331744,P,P,,0,,N
01/03/2006,09:49:03.660,T,45.260,45.340,1,2,R,,1331848,T,T,,2,,N
01/03/2006,09:49:03.837,C,45.310,45.340,1,1,R,,1331944,C,C,,2,,N
01/03/2006,09:49:03.794,P,45.290,45.370,1,1,R,,1331949,P,P,,0,,N
01/03/2006,09:49:03.869,A,45.310,45.350,2,2,R,,1332005,A,A,,0,,N
01/03/2006,09:49:04.640,P,45.290,45.370,1,2,R,,1332655,P,P,,0,,N
01/03/2006,09:49:04.812,A,45.290,45.340,2,2,R,,1332824,A,A,,2,,N
01/03/2006,09:49:05.144,P,45.250,45.370,1,2,R,,1333072,P,P,,0,,N
01/03/2006,09:49:05.158,T,45.240,45.340,1,2,R,,1333086,T,T,,2,,N
01/03/2006,09:49:05.190,P,45.180,45.370,10,2,R,,1333121,P,P,,0,,N
01/03/2006,09:49:05.242,P,45.190,45.370,1,2,R,,1333188,P,P,,0,,N
01/03/2006,09:49:05.244,P,45.180,45.370,10,2,R,,1333204,P,P,,0,,N
01/03/2006,09:49:05.290,P,45.250,45.370,1,2,R,,1333233,P,P,,0,,N
01/03/2006,09:49:05.292,P,45.190,45.370,3,2,R,,1333245,P,P,,0,,N
01/03/2006,09:49:05.418,C,45.250,45.340,3,1,R,,1333344,C,C,,2,,N
01/03/2006,09:49:05.442,P,45.230,45.370,1,2,R,,1333367,P,P,,0,,N
01/03/2006,09:49:05.540,P,45.230,45.340,1,3,R,,1333451,P,P,,2,,N
01/03/2006,09:49:05.604,T,45.240,45.340,1,3,R,,1333494,T,T,,0,,N
01/03/2006,09:49:05.605,T,45.270,45.340,3,3,R,,1333498,T,T,,0,,N
01/03/2006,09:49:05.606,T,45.270,45.340,3,4,R,,1333499,T,T,,2,,N
01/03/2006,09:49:05.606,T,45.270,45.340,3,5,R,,1333500,T,T,,2,,N
01/03/2006,09:49:05.606,T,45.270,45.340,3,6,R,,1333501,T,T,,2,,N
01/03/2006,09:49:05.608,T,45.270,45.340,3,7,R,,1333506,T,T,,2,,N
01/03/2006,09:49:05.608,T,45.270,45.340,3,8,R,,1333510,T,T,,2,,N
01/03/2006,09:49:05.590,P,45.230,45.340,1,4,R,,1333512,P,P,,0,,N
01/03/2006,09:49:05.608,T,45.270,45.340,3,9,R,,1333513,T,T,,2,,N
01/03/2006,09:49:05.593,P,45.230,45.340,1,3,R,,1333519,P,P,,0,,N
01/03/2006,09:49:05.644,P,45.230,45.330,1,2,R,,1333535,P,P,,2,,N
01/03/2006,09:49:05.654,T,45.250,45.340,4,9,R,,1333568,T,T,,0,,N
01/03/2006,09:49:05.655,T,45.250,45.340,4,8,R,,1333571,T,T,,0,,N
01/03/2006,09:49:05.657,T,45.250,45.340,4,7,R,,1333576,T,T,,0,,N
01/03/2006,09:49:05.657,T,45.250,45.340,4,6,R,,1333578,T,T,,0,,N
01/03/2006,09:49:05.658,T,45.250,45.340,4,4,R,,1333580,T,T,,0,,N
01/03/2006,09:49:05.659,T,45.250,45.320,4,2,R,,1333582,T,T,,2,,N
01/03/2006,09:49:05.662,T,45.250,45.330,4,2,R,,1333585,T,T,,2,,N
01/03/2006,09:49:05.689,P,45.230,45.330,1,1,R,,1333588,P,P,,2,,N
01/03/2006,09:49:05.745,P,45.230,45.330,1,1,R,,1333614,P,P,,0,,N
01/03/2006,09:49:05.748,P,45.230,45.330,1,2,R,,1333622,P,P,,0,,N
01/03/2006,09:49:05.749,P,45.230,45.330,1,2,R,,1333627,P,P,,0,,N
01/03/2006,09:49:05.751,P,45.230,45.330,1,1,R,,1333638,P,P,,0,,N
01/03/2006,09:49:05.753,T,45.250,45.330,3,2,R,,1333658,T,T,,0,,N
01/03/2006,09:49:05.789,P,45.230,45.330,1,1,R,,1333686,P,P,,0,,N
01/03/2006,09:49:05.790,P,45.250,45.330,1,2,R,,1333687,P,P,,0,,N
01/03/2006,09:49:05.791,P,45.250,45.330,1,1,R,,1333689,P,P,,0,,N
01/03/2006,09:49:05.841,P,45.250,45.330,1,2,R,,1333692,P,P,,0,,N
01/03/2006,09:49:05.888,P,45.250,45.330,1,1,R,,1333748,P,P,,0,,N
01/03/2006,09:49:05.889,P,45.250,45.330,1,2,R,,1333749,P,P,,0,,N
01/03/2006,09:49:05.904,T,45.250,45.330,3,3,R,,1333758,T,T,,2,,N
01/03/2006,09:49:05.943,P,45.250,45.330,1,1,R,,1333824,P,P,,0,,N
01/03/2006,09:49:05.946,P,45.250,45.330,1,2,R,,1333831,P,P,,0,,N
01/03/2006,09:49:05.948,P,45.250,45.330,1,1,R,,1333834,P,P,,0,,N
01/03/2006,09:49:05.990,P,45.250,45.330,1,1,R,,1333837,P,P,,0,,N
01/03/2006,09:49:05.989,C,45.250,45.330,3,1,R,,1333844,C,C,,0,,N
01/03/2006,09:49:06.043,P,45.250,45.330,1,1,R,,1333879,P,P,,0,,N
01/03/2006,09:49:06.047,P,45.250,45.330,1,2,R,,1333890,P,P,,0,,N
01/03/2006,09:49:06.143,P,45.250,45.330,1,1,R,,1333968,P,P,,0,,N
01/03/2006,09:49:06.146,P,45.250,45.330,1,2,R,,1333981,P,P,,0,,N
01/03/2006,09:49:06.147,P,45.250,45.330,1,1,R,,1333982,P,P,,0,,N
01/03/2006,09:49:06.190,P,45.250,45.330,1,2,R,,1333985,P,P,,0,,N
01/03/2006,09:49:06.191,P,45.190,45.330,3,1,R,,1333993,P,P,,0,,N
01/03/2006,09:49:06.244,P,45.190,45.330,3,2,R,,1334047,P,P,,0,,N
01/03/2006,09:49:06.246,P,45.190,45.330,3,1,R,,1334055,P,P,,0,,N
01/03/2006,09:49:06.290,P,45.190,45.330,3,2,R,,1334073,P,P,,0,,N
01/03/2006,09:49:06.291,P,45.190,45.330,3,1,R,,1334084,P,P,,0,,N
01/03/2006,09:49:06.324,A,45.240,45.340,2,2,R,,1334123,A,A,,2,,N
01/03/2006,09:49:06.342,P,45.190,45.330,3,2,R,,1334140,P,P,,0,,N
01/03/2006,09:49:06.344,P,45.190,45.330,3,1,R,,1334144,P,P,,0,,N
01/03/2006,09:49:06.389,P,45.230,45.330,1,1,R,,1334187,P,P,,0,,N
01/03/2006,09:49:06.394,P,45.230,45.330,1,1,R,,1334193,P,P,,0,,N
01/03/2006,09:49:06.440,P,45.230,45.330,1,2,R,,1334230,P,P,,0,,N
01/03/2006,09:49:06.442,P,45.230,45.330,1,1,R,,1334236,P,P,,0,,N
01/03/2006,09:49:06.445,P,45.230,45.330,1,1,R,,1334244,P,P,,0,,N
01/03/2006,09:49:06.488,P,45.230,45.330,1,2,R,,1334251,P,P,,0,,N
01/03/2006,09:49:06.542,P,45.230,45.330,1,1,R,,1334289,P,P,,0,,N
01/03/2006,09:49:06.543,P,45.190,45.330,3,1,R,,1334299,P,P,,0,,N
01/03/2006,09:49:06.544,P,45.190,45.330,3,2,R,,1334305,P,P,,0,,N
01/03/2006,09:49:06.590,P,45.190,45.330,3,1,R,,1334348,P,P,,0,,N
01/03/2006,09:49:06.591,P,45.190,45.330,3,3,R,,1334350,P,P,,0,,N
01/03/2006,09:49:06.592,P,45.190,45.330,3,1,R,,1334353,P,P,,0,,N
01/03/2006,09:49:06.594,P,45.190,45.330,3,3,R,,1334360,P,P,,0,,N
01/03/2006,09:49:06.603,T,45.240,45.330,1,3,R,,1334371,T,T,,2,,N
01/03/2006,09:49:06.604,T,45.260,45.330,3,3,R,,1334373,T,T,,2,,N
01/03/2006,09:49:06.608,T,45.260,45.330,3,4,R,,1334379,T,T,,2,,N
01/03/2006,09:49:06.654,T,45.260,45.330,3,3,R,,1334388,T,T,,2,,N
01/03/2006,09:49:06.641,P,45.250,45.330,1,2,R,,1334398,P,P,,2,,N
01/03/2006,09:49:06.643,P,45.250,45.330,1,1,R,,1334400,P,P,,0,,N
01/03/2006,09:49:06.645,P,45.250,45.330,1,1,R,,1334404,P,P,,0,,N
01/03/2006,09:49:06.646,P,45.250,45.330,1,2,R,,1334410,P,P,,0,,N
01/03/2006,09:49:06.689,P,45.250,45.330,1,1,R,,1334415,P,P,,0,,N
01/03/2006,09:49:06.692,P,45.250,45.330,1,4,R,,1334419,P,P,,2,,N
01/03/2006,09:49:06.741,P,45.250,45.330,2,2,R,,1334465,P,P,,2,,N
01/03/2006,09:49:06.744,P,45.250,45.330,2,1,R,,1334468,P,P,,0,,N
01/03/2006,09:49:06.745,P,45.250,45.330,2,2,R,,1334470,P,P,,0,,N
01/03/2006,09:49:06.789,P,45.250,45.330,2,1,R,,1334511,P,P,,0,,N
01/03/2006,09:49:06.793,P,45.250,45.330,1,1,R,,1334512,P,P,,0,,N
01/03/2006,09:49:06.807,A,45.250,45.330,2,2,R,,1334523,A,A,,0,,N
01/03/2006,09:49:06.842,C,45.260,45.330,4,1,R,,1334559,C,C,,2,,N
01/03/2006,09:49:06.842,P,45.250,45.330,1,1,R,,1334565,P,P,,0,,N
01/03/2006,09:49:06.845,P,45.250,45.330,1,4,R,,1334569,P,P,,2,,N
01/03/2006,09:49:06.847,P,45.250,45.330,1,3,R,,1334573,P,P,,2,,N
01/03/2006,09:49:06.905,T,45.260,45.330,3,4,R,,1334603,T,T,,2,,N
01/03/2006,09:49:06.952,T,45.260,45.330,3,5,R,,1334625,T,T,,2,,N
01/03/2006,09:49:06.953,T,45.260,45.330,3,6,R,,1334628,T,T,,2,,N
01/03/2006,09:49:07.001,T,45.260,45.330,3,5,R,,1334647,T,T,,2,,N
01/03/2006,09:49:07.002,T,45.260,45.330,3,4,R,,1334649,T,T,,2,,N
01/03/2006,09:49:07.003,T,45.260,45.330,3,3,R,,1334651,T,T,,2,,N
01/03/2006,09:49:07.089,P,45.250,45.330,1,2,R,,1334702,P,P,,2,,N
01/03/2006,09:49:07.091,P,45.250,45.330,1,2,R,,1334711,P,P,,0,,N
01/03/2006,09:49:07.145,P,45.250,45.330,1,4,R,,1334742,P,P,,2,,N
01/03/2006,09:49:07.145,P,45.250,45.330,1,3,R,,1334747,P,P,,2,,N
01/03/2006,09:49:07.147,P,45.250,45.330,1,3,R,,1334750,P,P,,0,,N
01/03/2006,09:49:07.149,P,45.250,45.330,1,2,R,,1334766,P,P,,0,,N
01/03/2006,09:49:07.152,P,45.250,45.330,1,3,R,,1334777,P,P,,0,,N
01/03/2006,09:49:07.189,P,45.250,45.330,1,2,R,,1334810,P,P,,0,,N
01/03/2006,09:49:07.191,P,45.250,45.330,1,3,R,,1334815,P,P,,0,,N
01/03/2006,09:49:07.203,T,45.260,45.330,3,4,R,,1334817,T,T,,2,,N
01/03/2006,09:49:07.203,T,45.260,45.330,3,5,R,,1334821,T,T,,2,,N
01/03/2006,09:49:07.240,P,45.250,45.330,1,2,R,,1334822,P,P,,0,,N
01/03/2006,09:49:07.243,P,45.250,45.330,1,2,R,,1334829,P,P,,0,,N
01/03/2006,09:49:07.257,T,45.260,45.330,3,4,R,,1334857,T,T,,2,,N
01/03/2006,09:49:07.258,T,45.260,45.330,3,3,R,,1334860,T,T,,2,,N
01/03/2006,09:49:07.292,P,45.250,45.330,1,2,R,,1334864,P,P,,0,,N
01/03/2006,09:49:07.339,P,45.250,45.330,1,3,R,,1334897,P,P,,0,,N
01/03/2006,09:49:07.389,P,45.250,45.330,1,4,R,,1334930,P,P,,2,,N
01/03/2006,09:49:07.401,T,45.260,45.330,3,4,R,,1334935,T,T,,0,,N
01/03/2006,09:49:07.403,T,45.260,45.330,3,3,R,,1334947,T,T,,0,,N
01/03/2006,09:49:07.441,P,45.250,45.330,1,4,R,,1334960,P,P,,0,,N
01/03/2006,09:49:07.490,P,45.250,45.330,1,4,R,,1334996,P,P,,0,,N
01/03/2006,09:49:07.554,T,45.260,45.330,3,4,R,,1335026,T,T,,0,,N
01/03/2006,09:49:07.555,T,45.260,45.330,3,5,R,,1335032,T,T,,2,,N
01/03/2006,09:49:07.542,P,45.250,45.330,1,2,R,,1335042,P,P,,0,,N
01/03/2006,09:49:07.601,T,45.260,45.330,3,6,R,,1335063,T,T,,2,,N
01/03/2006,09:49:07.602,T,45.260,45.330,3,5,R,,1335066,T,T,,2,,N
01/03/2006,09:49:07.603,T,45.260,45.330,3,4,R,,1335073,T,T,,2,,N
01/03/2006,09:49:07.604,T,45.260,45.330,3,3,R,,1335075,T,T,,2,,N
01/03/2006,09:49:07.688,P,45.250,45.330,1,5,R,,1335120,P,P,,2,,N
01/03/2006,09:49:07.742,P,45.250,45.330,1,2,R,,1335152,P,P,,2,,N
01/03/2006,09:49:07.751,T,45.260,45.330,3,4,R,,1335182,T,T,,2,,N
01/03/2006,09:49:07.752,T,45.260,45.330,3,5,R,,1335185,T,T,,2,,N
01/03/2006,09:49:07.753,T,45.260,45.330,3,6,R,,1335187,T,T,,2,,N
01/03/2006,09:49:07.753,T,45.260,45.330,3,5,R,,1335189,T,T,,2,,N
01/03/2006,09:49:07.754,T,45.260,45.330,3,4,R,,1335191,T,T,,2,,N
01/03/2006,09:49:07.805,A,45.260,45.330,2,2,R,,1335234,A,A,,0,,N
01/03/2006,09:49:07.802,T,45.260,45.330,3,3,R,,1335235,T,T,,2,,N
01/03/2006,09:49:07.842,P,45.260,45.330,1,3,R,,1335281,P,P,,0,,N
01/03/2006,09:49:07.843,P,45.260,45.330,1,2,R,,1335287,P,P,,0,,N
01/03/2006,09:49:07.889,P,45.260,45.330,1,3,R,,1335368,P,P,,0,,N
01/03/2006,09:49:07.891,P,45.260,45.330,1,2,R,,1335373,P,P,,0,,N
01/03/2006,09:49:07.942,P,45.260,45.330,1,3,R,,1335417,P,P,,0,,N
01/03/2006,09:49:07.946,P,45.260,45.330,1,2,R,,1335421,P,P,,0,,N
01/03/2006,09:49:07.993,P,45.260,45.330,1,3,R,,1335459,P,P,,0,,N
01/03/2006,09:49:08.040,P,45.260,45.330,1,2,R,,1335500,P,P,,0,,N
01/03/2006,09:49:08.343,P,45.270,45.330,1,2,R,,1335827,P,P,,2,,N
01/03/2006,09:49:08.373,C,45.270,45.330,3,1,R,,1335856,C,C,,2,,N
01/03/2006,09:49:08.402,T,45.250,45.330,1,3,R,,1335872,T,T,,0,,N
01/03/2006,09:49:08.403,T,45.270,45.330,3,3,R,,1335878,T,T,,0,,N
01/03/2006,09:49:09.111,A,45.270,45.330,2,2,R,,1336691,A,A,,0,,N
01/03/2006,09:49:09.603,T,45.270,45.330,2,3,R,,1337233,T,T,,0,,N
01/03/2006,09:49:11.454,T,45.270,45.330,2,1,R,,1339165,T,T,,2,,N
01/03/2006,09:49:11.457,T,45.270,45.320,2,2,R,,1339172,T,T,,2,,N
01/03/2006,09:49:11.505,T,45.270,45.330,2,1,R,,1339192,T,T,,2,,N
01/03/2006,09:49:11.506,T,45.270,45.310,2,2,R,,1339194,T,T,,2,,N
01/03/2006,09:49:11.490,P,45.260,45.330,1,2,R,,1339201,P,P,,0,,N
01/03/2006,09:49:11.492,P,45.260,45.330,1,1,R,,1339206,P,P,,0,,N
01/03/2006,09:49:11.542,P,45.260,45.330,1,1,R,,1339259,P,P,,0,,N
01/03/2006,09:49:11.592,P,45.260,45.340,1,3,R,,1339265,P,P,,0,,N
01/03/2006,09:49:11.738,P,45.260,45.330,1,1,R,,1339399,P,P,,0,,N
01/03/2006,09:49:11.847,C,45.270,45.310,3,1,R,,1339487,C,C,,0,,N
01/03/2006,09:49:11.891,P,45.270,45.330,1,1,R,,1339539,P,P,,0,,N
01/03/2006,09:49:12.509,A,45.270,45.310,2,2,R,,1340076,A,A,,0,,N
01/03/2006,09:49:13.302,T,45.270,45.350,2,16,R,,1340793,T,T,,2,,N
01/03/2006,09:49:13.341,P,45.270,45.330,1,1,R,,1340853,P,P,,0,,N
01/03/2006,09:49:13.402,T,45.270,45.320,2,1,R,,1340923,T,T,,0,,N
01/03/2006,09:49:13.440,P,45.270,45.340,1,3,R,,1340984,P,P,,0,,N
01/03/2006,09:49:13.531,C,45.270,45.340,3,1,R,,1341128,C,C,,0,,N
01/03/2006,09:49:13.542,P,45.270,45.340,2,3,R,,1341137,P,P,,0,,N
01/03/2006,09:49:13.592,P,45.270,45.340,2,4,R,,1341154,P,P,,0,,N
01/03/2006,09:49:14.011,A,45.270,45.320,2,2,R,,1341661,A,A,,2,,N
01/03/2006,09:49:14.050,C,45.270,45.340,6,1,R,,1341715,C,C,,2,,N
01/03/2006,09:49:14.845,C,45.270,45.340,5,1,R,,1342492,C,C,,2,,N
01/03/2006,09:49:14.903,T,45.270,45.300,2,1,R,,1342511,T,T,,2,,N
01/03/2006,09:49:15.104,T,45.270,45.320,2,1,R,,1342698,T,T,,2,,N
01/03/2006,09:49:15.548,A,45.270,45.300,2,2,R,,1343118,A,A,,2,,N
01/03/2006,09:49:16.234,A,45.270,45.320,2,2,R,,1343690,A,A,,2,,N
01/03/2006,09:49:18.561,C,45.270,45.340,6,1,R,,1345358,C,C,,2,,N
01/03/2006,09:49:19.580,C,45.270,45.340,6,2,R,,1345975,C,C,,0,,N
01/03/2006,09:49:21.026,C,45.270,45.340,5,2,R,,1347262,C,C,,2,,N
01/03/2006,09:49:22.352,T,45.270,45.350,2,16,R,,1348569,T,T,,0,,N
01/03/2006,09:49:22.784,C,45.270,45.340,5,3,R,,1348929,C,C,,0,,N
01/03/2006,09:49:23.048,A,45.270,45.340,2,2,R,,1349082,A,A,,2,,N
01/03/2006,09:49:23.452,T,45.270,45.340,2,1,R,,1349357,T,T,,0,,N
01/03/2006,09:49:23.454,T,45.270,45.340,2,2,R,,1349368,T,T,,0,,N
01/03/2006,09:49:24.154,T,45.270,45.340,3,2,R,,1349984,T,T,,0,,N
01/03/2006,09:49:24.743,P,45.270,45.430,2,5,R,,1350435,P,P,,2,,N
01/03/2006,09:49:24.757,T,45.270,45.350,3,16,R,,1350465,T,T,,0,,N
01/03/2006,09:49:24.790,P,45.270,45.430,2,5,R,,1350486,P,P,,0,,N
01/03/2006,09:49:24.894,P,45.270,45.430,3,5,R,,1350569,P,P,,0,,N
01/03/2006,09:49:25.062,C,45.270,45.380,5,1,R,,1350678,C,C,,2,,N
01/03/2006,09:49:25.142,P,45.270,45.330,3,1,R,,1350712,P,P,,2,,N
01/03/2006,09:49:25.390,P,45.270,45.430,3,5,R,,1350850,P,P,,2,,N
01/03/2006,09:49:25.392,P,45.270,45.400,3,1,R,,1350853,P,P,,0,,N
01/03/2006,09:49:25.440,P,45.270,45.420,3,1,R,,1350893,P,P,,0,,N
01/03/2006,09:49:25.490,P,45.270,45.390,3,1,R,,1350928,P,P,,0,,N
01/03/2006,09:49:25.491,P,45.270,45.390,2,1,R,,1350930,P,P,,0,,N
01/03/2006,09:49:25.590,P,45.270,45.420,2,1,R,,1351026,P,P,,0,,N
01/03/2006,09:49:25.728,A,45.270,45.350,2,2,R,,1351168,A,A,,2,,N
01/03/2006,09:49:26.003,T,45.270,45.350,1,16,R,,1351359,T,T,,0,,N
01/03/2006,09:49:26.007,T,45.280,45.350,2,16,R,,1351367,T,T,,2,,N
01/03/2006,09:49:26.042,P,45.180,45.420,10,1,R,,1351430,P,P,,0,,N
01/03/2006,09:49:26.102,P,45.190,45.420,1,1,R,,1351455,P,P,,0,,N
01/03/2006,09:49:26.104,P,45.220,45.420,3,1,R,,1351463,P,P,,0,,N
01/03/2006,09:49:26.104,T,45.280,45.350,3,16,R,,1351477,T,T,,2,,N
01/03/2006,09:49:26.303,P,45.280,45.420,1,1,R,,1351653,P,P,,0,,N
01/03/2006,09:49:26.339,C,45.280,45.380,5,1,R,,1351671,C,C,,2,,N
01/03/2006,09:49:26.517,A,45.280,45.350,2,2,R,,1351814,A,A,,0,,N
01/03/2006,09:49:27.400,P,45.280,45.420,1,3,R,,1352495,P,P,,0,,N
01/03/2006,09:49:28.450,T,45.280,45.350,2,16,R,,1353233,T,T,,0,,N
01/03/2006,09:49:28.511,P,45.220,45.420,3,3,R,,1353265,P,P,,0,,N
01/03/2006,09:49:28.551,P,45.220,45.390,3,1,R,,1353272,P,P,,0,,N
01/03/2006,09:49:28.552,T,45.290,45.350,1,16,R,,1353299,T,T,,2,,N
01/03/2006,09:49:28.601,T,45.270,45.350,1,16,R,,1353327,T,T,,2,,N
01/03/2006,09:49:28.685,C,45.290,45.380,1,1,R,,1353382,C,C,,2,,N
01/03/2006,09:49:28.749,P,45.290,45.390,2,1,R,,1353415,P,P,,2,,N
01/03/2006,09:49:29.217,A,45.270,45.350,2,2,R,,1353667,A,A,,0,,N
01/03/2006,09:49:29.894,A,45.290,45.350,2,2,R,,1353998,A,A,,0,,N
01/03/2006,09:49:30.602,P,45.290,45.390,2,3,R,,1354416,P,P,,2,,N
01/03/2006,09:49:30.604,T,45.290,45.350,1,16,R,,1354443,T,T,,0,,N
01/03/2006,09:49:30.700,T,45.270,45.350,1,16,R,,1354504,T,T,,0,,N
01/03/2006,09:49:30.799,P,45.290,45.390,2,3,R,,1354548,P,P,,0,,N
01/03/2006,09:49:31.055,T,45.290,45.350,3,16,R,,1354713,T,T,,2,,N
01/03/2006,09:49:31.275,C,45.290,45.380,4,1,R,,1354884,C,C,,2,,N
01/03/2006,09:49:31.911,C,45.290,45.380,5,1,R,,1355370,C,C,,2,,N
01/03/2006,09:49:32.200,P,45.220,45.390,3,3,R,,1355649,P,P,,0,,N
01/03/2006,09:49:32.300,P,45.280,45.390,2,2,R,,1355742,P,P,,0,,N
01/03/2006,09:49:32.504,P,45.280,45.360,2,1,R,,1355878,P,P,,0,,N
01/03/2006,09:49:32.809,P,45.280,45.340,2,2,R,,1356156,P,P,,2,,N
01/03/2006,09:49:32.851,P,45.280,45.340,2,3,R,,1356163,P,P,,2,,N
01/03/2006,09:49:32.811,T,45.270,45.350,1,16,R,,1356165,T,T,,0,,N
01/03/2006,09:49:32.854,P,45.220,45.340,3,3,R,,1356170,P,P,,0,,N
01/03/2006,09:49:32.900,P,45.190,45.340,1,3,R,,1356208,P,P,,0,,N
01/03/2006,09:49:32.901,P,45.180,45.340,10,3,R,,1356209,P,P,,0,,N
01/03/2006,09:49:32.902,T,45.270,45.350,4,16,R,,1356215,T,T,,0,,N
01/03/2006,09:49:32.905,P,45.210,45.340,3,3,R,,1356217,P,P,,0,,N
01/03/2006,09:49:32.895,C,45.160,45.340,4,1,R,,1356229,C,C,,2,,N
01/03/2006,09:49:32.953,P,45.210,45.330,3,1,R,,1356275,P,P,,2,,N
01/03/2006,09:49:32.956,P,45.210,45.340,3,3,R,,1356299,P,P,,2,,N
01/03/2006,09:49:33.000,P,45.210,45.340,3,4,R,,1356317,P,P,,2,,N
01/03/2006,09:49:33.001,P,45.210,45.340,3,3,R,,1356322,P,P,,2,,N
01/03/2006,09:49:33.052,P,45.250,45.340,2,3,R,,1356363,P,P,,0,,N
01/03/2006,09:49:33.101,T,45.270,45.330,4,1,R,,1356406,T,T,,2,,N
01/03/2006,09:49:33.104,P,45.270,45.340,1,3,R,,1356424,P,P,,0,,N
01/03/2006,09:49:33.718,A,45.270,45.330,2,2,R,,1356888,A,A,,2,,N
01/03/2006,09:49:33.756,C,45.270,45.330,3,1,R,,1356903,C,C,,0,,N
01/03/2006,09:49:35.558,T,45.270,45.350,4,16,R,,1358198,T,T,,0,,N
01/03/2006,09:49:35.652,T,45.270,45.340,4,1,R,,1358267,T,T,,0,,N
01/03/2006,09:49:35.703,P,45.270,45.340,2,3,R,,1358395,P,P,,0,,N
01/03/2006,09:49:35.903,T,45.270,45.350,4,16,R,,1358541,T,T,,0,,N
01/03/2006,09:49:35.959,P,45.270,45.340,1,3,R,,1358607,P,P,,0,,N
01/03/2006,09:49:36.260,C,45.270,45.340,3,1,R,,1358920,C,C,,0,,N
01/03/2006,09:49:36.325,A,45.270,45.340,2,2,R,,1359006,A,A,,2,,N
01/03/2006,09:49:36.804,T,45.270,45.350,1,16,R,,1359348,T,T,,2,,N
01/03/2006,09:49:37.004,T,45.270,45.340,1,1,R,,1359476,T,T,,0,,N
01/03/2006,09:49:37.051,P,45.270,45.340,1,4,R,,1359487,P,P,,2,,N
01/03/2006,09:49:37.053,P,45.270,45.340,1,3,R,,1359489,P,P,,2,,N
01/03/2006,09:49:37.100,P,45.270,45.340,1,3,R,,1359534,P,P,,0,,N
01/03/2006,09:49:37.102,T,45.270,45.340,1,2,R,,1359535,T,T,,0,,N
01/03/2006,09:49:37.153,T,45.270,45.340,1,3,R,,1359612,T,T,,0,,N
01/03/2006,09:49:37.155,T,45.270,45.340,1,2,R,,1359619,T,T,,0,,N
01/03/2006,09:49:37.250,P,45.270,45.340,1,3,R,,1359668,P,P,,0,,N
01/03/2006,09:49:37.301,T,45.270,45.340,1,3,R,,1359704,T,T,,0,,N
01/03/2006,09:49:37.303,T,45.270,45.340,1,2,R,,1359706,T,T,,0,,N
01/03/2006,09:49:37.351,T,45.270,45.340,1,3,R,,1359744,T,T,,0,,N
01/03/2006,09:49:37.350,P,45.270,45.340,1,3,R,,1359745,P,P,,0,,N
01/03/2006,09:49:37.352,T,45.270,45.340,1,2,R,,1359747,T,T,,0,,N
01/03/2006,09:49:37.450,P,45.270,45.340,1,4,R,,1359815,P,P,,2,,N
01/03/2006,09:49:37.454,T,45.270,45.340,1,3,R,,1359819,T,T,,0,,N
01/03/2006,09:49:37.451,P,45.270,45.340,1,3,R,,1359827,P,P,,2,,N
01/03/2006,09:49:37.507,T,45.270,45.340,1,2,R,,1359865,T,T,,2,,N
01/03/2006,09:49:37.552,P,45.270,45.340,1,4,R,,1359917,P,P,,2,,N
01/03/2006,09:49:37.598,P,45.270,45.340,1,4,R,,1359956,P,P,,0,,N
01/03/2006,09:49:37.654,P,45.270,45.340,1,3,R,,1360005,P,P,,2,,N
01/03/2006,09:49:37.660,P,45.270,45.340,1,4,R,,1360022,P,P,,2,,N
01/03/2006,09:49:37.698,P,45.270,45.340,1,3,R,,1360042,P,P,,2,,N
01/03/2006,09:49:37.749,P,45.270,45.340,1,3,R,,1360118,P,P,,0,,N
01/03/2006,09:49:37.751,P,45.270,45.340,1,4,R,,1360127,P,P,,2,,N
01/03/2006,09:49:37.798,P,45.270,45.340,1,4,R,,1360160,P,P,,0,,N
01/03/2006,09:49:37.800,P,45.270,45.340,1,4,R,,1360166,P,P,,0,,N
01/03/2006,09:49:37.849,P,45.270,45.340,1,3,R,,1360182,P,P,,2,,N
01/03/2006,09:49:37.851,P,45.270,45.340,1,3,R,,1360188,P,P,,0,,N
01/03/2006,09:49:37.899,P,45.270,45.340,1,4,R,,1360244,P,P,,2,,N
01/03/2006,09:49:37.901,P,45.270,45.340,1,3,R,,1360248,P,P,,2,,N
01/03/2006,09:49:37.950,P,45.270,45.340,1,4,R,,1360254,P,P,,2,,N
01/03/2006,09:49:37.951,P,45.270,45.340,1,3,R,,1360265,P,P,,2,,N
01/03/2006,09:49:37.999,P,45.270,45.340,1,4,R,,1360295,P,P,,2,,N
01/03/2006,09:49:38.000,P,45.270,45.340,1,3,R,,1360302,P,P,,2,,N
01/03/2006,09:49:38.053,P,45.270,45.340,1,4,R,,1360337,P,P,,2,,N
01/03/2006,09:49:38.054,P,45.270,45.340,1,3,R,,1360343,P,P,,2,,N
01/03/2006,09:49:38.056,P,45.270,45.340,1,4,R,,1360346,P,P,,2,,N
01/03/2006,09:49:38.099,P,45.270,45.340,1,3,R,,1360390,P,P,,2,,N
01/03/2006,09:49:38.149,P,45.270,45.340,1,4,R,,1360425,P,P,,2,,N
01/03/2006,09:49:38.152,P,45.270,45.340,1,3,R,,1360428,P,P,,2,,N
01/03/2006,09:49:38.155,P,45.270,45.340,1,3,R,,1360444,P,P,,0,,N
01/03/2006,09:49:38.199,P,45.270,45.340,1,4,R,,1360506,P,P,,2,,N
01/03/2006,09:49:38.251,P,45.270,45.340,1,3,R,,1360541,P,P,,2,,N
01/03/2006,09:49:38.252,P,45.270,45.340,1,3,R,,1360543,P,P,,0,,N
01/03/2006,09:49:38.299,P,45.270,45.340,1,4,R,,1360581,P,P,,2,,N
01/03/2006,09:49:38.301,P,45.270,45.340,1,3,R,,1360582,P,P,,2,,N
01/03/2006,09:49:38.351,P,45.270,45.340,1,4,R,,1360614,P,P,,2,,N
01/03/2006,09:49:38.352,P,45.270,45.340,1,3,R,,1360615,P,P,,2,,N
01/03/2006,09:49:38.354,P,45.270,45.340,1,4,R,,1360617,P,P,,2,,N
01/03/2006,09:49:38.398,P,45.270,45.340,1,3,R,,1360647,P,P,,2,,N
01/03/2006,09:49:38.399,P,45.270,45.340,1,4,R,,1360648,P,P,,2,,N
01/03/2006,09:49:38.448,P,45.270,45.340,1,4,R,,1360672,P,P,,0,,N
01/03/2006,09:49:38.499,P,45.270,45.340,1,3,R,,1360715,P,P,,2,,N
01/03/2006,09:49:38.501,P,45.270,45.340,1,3,R,,1360719,P,P,,0,,N
01/03/2006,09:49:38.549,P,45.270,45.340,1,4,R,,1360770,P,P,,2,,N
01/03/2006,09:49:38.601,P,45.270,45.340,1,3,R,,1360790,P,P,,2,,N
01/03/2006,09:49:38.604,P,45.270,45.340,1,4,R,,1360808,P,P,,2,,N
01/03/2006,09:49:38.605,P,45.270,45.340,1,3,R,,1360812,P,P,,2,,N
01/03/2006,09:49:38.650,P,45.270,45.340,1,4,R,,1360855,P,P,,2,,N
01/03/2006,09:49:38.654,P,45.270,45.340,1,3,R,,1360859,P,P,,2,,N
01/03/2006,09:49:38.700,P,45.270,45.340,1,4,R,,1360901,P,P,,2,,N
01/03/2006,09:49:38.701,P,45.270,45.340,1,3,R,,1360907,P,P,,2,,N
01/03/2006,09:49:38.754,P,45.270,45.340,1,4,R,,1360922,P,P,,2,,N
01/03/2006,09:49:38.800,P,45.270,45.340,1,3,R,,1360962,P,P,,2,,N
01/03/2006,09:49:38.851,P,45.270,45.340,1,4,R,,1361003,P,P,,2,,N
01/03/2006,09:49:38.852,P,45.270,45.340,1,3,R,,1361011,P,P,,2,,N
01/03/2006,09:49:38.900,P,45.270,45.340,1,4,R,,1361059,P,P,,2,,N
01/03/2006,09:49:38.903,P,45.270,45.340,1,3,R,,1361085,P,P,,2,,N
01/03/2006,09:49:38.905,P,45.270,45.340,1,4,R,,1361090,P,P,,2,,N
01/03/2006,09:49:39.001,P,45.270,45.340,1,3,R,,1361120,P,P,,2,,N
01/03/2006,09:49:39.005,P,45.270,45.340,1,4,R,,1361125,P,P,,2,,N
01/03/2006,09:49:39.048,P,45.270,45.340,1,4,R,,1361140,P,P,,0,,N
01/03/2006,09:49:39.103,P,45.270,45.340,1,3,R,,1361205,P,P,,2,,N
01/03/2006,09:49:39.150,P,45.270,45.340,1,4,R,,1361277,P,P,,2,,N
01/03/2006,09:49:39.152,P,45.270,45.340,1,3,R,,1361286,P,P,,2,,N
01/03/2006,09:49:39.200,P,45.270,45.340,1,4,R,,1361315,P,P,,2,,N
01/03/2006,09:49:39.202,P,45.270,45.340,1,3,R,,1361321,P,P,,2,,N
01/03/2006,09:49:39.348,P,45.270,45.340,1,4,R,,1361380,P,P,,2,,N
01/03/2006,09:49:39.349,P,45.270,45.340,1,3,R,,1361382,P,P,,2,,N
01/03/2006,09:49:39.400,P,45.270,45.340,1,3,R,,1361412,P,P,,0,,N
01/03/2006,09:49:39.448,P,45.270,45.340,1,4,R,,1361435,P,P,,2,,N
01/03/2006,09:49:39.501,P,45.270,45.340,1,4,R,,1361461,P,P,,0,,N
01/03/2006,09:49:39.502,P,45.270,45.340,1,3,R,,1361465,P,P,,2,,N
01/03/2006,09:49:39.548,P,45.270,45.340,1,4,R,,1361509,P,P,,2,,N
01/03/2006,09:49:39.550,P,45.270,45.340,1,3,R,,1361511,P,P,,2,,N
01/03/2006,09:49:39.600,P,45.270,45.340,1,4,R,,1361553,P,P,,2,,N
01/03/2006,09:49:39.602,P,45.270,45.340,1,3,R,,1361560,P,P,,2,,N
01/03/2006,09:49:39.650,P,45.270,45.340,1,4,R,,1361597,P,P,,2,,N
01/03/2006,09:49:39.651,P,45.270,45.340,1,4,R,,1361600,P,P,,0,,N
01/03/2006,09:49:39.700,P,45.270,45.340,1,3,R,,1361634,P,P,,2,,N
01/03/2006,09:49:39.701,P,45.270,45.340,1,4,R,,1361636,P,P,,2,,N
01/03/2006,09:49:39.703,P,45.270,45.340,1,3,R,,1361637,P,P,,2,,N
01/03/2006,09:49:39.749,P,45.270,45.340,1,4,R,,1361688,P,P,,2,,N
01/03/2006,09:49:39.750,P,45.270,45.340,1,3,R,,1361692,P,P,,2,,N
01/03/2006,09:49:39.800,P,45.270,45.340,1,3,R,,1361738,P,P,,0,,N
01/03/2006,09:49:39.803,P,45.270,45.340,1,4,R,,1361740,P,P,,2,,N
01/03/2006,09:49:39.849,P,45.270,45.340,1,3,R,,1361771,P,P,,2,,N
01/03/2006,09:49:39.851,P,45.270,45.340,1,4,R,,1361778,P,P,,2,,N
01/03/2006,09:49:39.901,P,45.270,45.340,1,3,R,,1361808,P,P,,2,,N
01/03/2006,09:49:39.903,P,45.270,45.340,1,4,R,,1361815,P,P,,2,,N
01/03/2006,09:49:39.906,P,45.270,45.340,1,3,R,,1361824,P,P,,2,,N
01/03/2006,09:49:40.001,P,45.270,45.340,1,4,R,,1361870,P,P,,2,,N
01/03/2006,09:49:40.003,P,45.270,45.340,1,3,R,,1361874,P,P,,2,,N
01/03/2006,09:49:40.005,P,45.270,45.340,1,4,R,,1361876,P,P,,2,,N
01/03/2006,09:49:40.051,P,45.270,45.340,1,3,R,,1361892,P,P,,2,,N
01/03/2006,09:49:40.052,P,45.270,45.340,1,3,R,,1361902,P,P,,0,,N
01/03/2006,09:49:40.111,P,45.270,45.340,1,4,R,,1361941,P,P,,2,,N
01/03/2006,09:49:40.149,P,45.270,45.340,1,3,R,,1361968,P,P,,2,,N
01/03/2006,09:49:40.200,P,45.270,45.340,1,4,R,,1361972,P,P,,2,,N
01/03/2006,09:49:40.248,P,45.270,45.340,1,3,R,,1362001,P,P,,2,,N
01/03/2006,09:49:40.300,P,45.270,45.340,1,4,R,,1362030,P,P,,2,,N
01/03/2006,09:49:40.301,P,45.270,45.340,1,4,R,,1362033,P,P,,0,,N
01/03/2006,09:49:40.348,P,45.270,45.340,1,3,R,,1362044,P,P,,2,,N
01/03/2006,09:49:40.351,P,45.270,45.340,1,4,R,,1362053,P,P,,2,,N
01/03/2006,09:49:40.399,P,45.270,45.340,1,3,R,,1362076,P,P,,2,,N
01/03/2006,09:49:40.449,P,45.270,45.340,1,4,R,,1362097,P,P,,2,,N
01/03/2006,09:49:40.500,P,45.270,45.340,1,3,R,,1362134,P,P,,2,,N
01/03/2006,09:49:40.501,P,45.270,45.340,1,4,R,,1362137,P,P,,2,,N
01/03/2006,09:49:40.548,P,45.270,45.340,1,4,R,,1362158,P,P,,0,,N
01/03/2006,09:49:40.600,P,45.270,45.340,1,3,R,,1362198,P,P,,2,,N
01/03/2006,09:49:40.648,P,45.270,45.340,1,4,R,,1362238,P,P,,0,,N
01/03/2006,09:49:40.649,P,45.270,45.340,1,3,R,,1362245,P,P,,2,,N
01/03/2006,09:49:40.699,P,45.270,45.340,1,4,R,,1362284,P,P,,2,,N
01/03/2006,09:49:40.748,P,45.270,45.340,1,4,R,,1362293,P,P,,0,,N
01/03/2006,09:49:40.750,P,45.270,45.340,1,4,R,,1362301,P,P,,0,,N
01/03/2006,09:49:40.799,P,45.270,45.340,1,3,R,,1362322,P,P,,2,,N
01/03/2006,09:49:40.849,P,45.270,45.340,1,4,R,,1362349,P,P,,2,,N
01/03/2006,09:49:40.900,P,45.270,45.340,1,3,R,,1362376,P,P,,2,,N
01/03/2006,09:49:40.901,P,45.270,45.340,1,3,R,,1362379,P,P,,0,,N
01/03/2006,09:49:40.998,P,45.270,45.340,1,3,R,,1362388,P,P,,0,,N
01/03/2006,09:49:41.054,P,45.270,45.340,1,4,R,,1362452,P,P,,2,,N
01/03/2006,09:49:41.056,P,45.270,45.340,1,3,R,,1362457,P,P,,2,,N
01/03/2006,09:49:41.059,P,45.270,45.340,1,4,R,,1362460,P,P,,2,,N
01/03/2006,09:49:41.099,P,45.270,45.340,1,3,R,,1362461,P,P,,2,,N
01/03/2006,09:49:41.101,P,45.270,45.340,1,4,R,,1362462,P,P,,2,,N
01/03/2006,09:49:41.150,P,45.270,45.340,1,3,R,,1362488,P,P,,2,,N
01/03/2006,09:49:41.151,P,45.270,45.340,1,4,R,,1362490,P,P,,2,,N
01/03/2006,09:49:41.199,P,45.270,45.340,1,3,R,,1362525,P,P,,2,,N
01/03/2006,09:49:41.250,P,45.270,45.340,1,4,R,,1362535,P,P,,2,,N
01/03/2006,09:49:41.299,P,45.270,45.340,1,3,R,,1362563,P,P,,2,,N
01/03/2006,09:49:41.301,P,45.270,45.340,1,4,R,,1362567,P,P,,2,,N
01/03/2006,09:49:41.349,P,45.270,45.340,1,3,R,,1362590,P,P,,2,,N
01/03/2006,09:49:41.351,P,45.270,45.340,1,4,R,,1362591,P,P,,2,,N
01/03/2006,09:49:41.399,P,45.270,45.340,1,3,R,,1362618,P,P,,2,,N
01/03/2006,09:49:41.401,P,45.270,45.340,1,4,R,,1362623,P,P,,2,,N
01/03/2006,09:49:41.450,P,45.270,45.340,1,3,R,,1362654,P,P,,2,,N
01/03/2006,09:49:41.499,P,45.270,45.340,1,4,R,,1362675,P,P,,2,,N
01/03/2006,09:49:41.551,P,45.270,45.340,1,3,R,,1362707,P,P,,2,,N
01/03/2006,09:49:41.552,P,45.270,45.340,1,4,R,,1362710,P,P,,2,,N
01/03/2006,09:49:41.553,P,45.270,45.340,1,3,R,,1362714,P,P,,2,,N
01/03/2006,09:49:41.600,P,45.270,45.340,1,4,R,,1362759,P,P,,2,,N
01/03/2006,09:49:41.602,P,45.270,45.340,1,3,R,,1362767,P,P,,2,,N
01/03/2006,09:49:41.651,P,45.270,45.340,1,4,R,,1362808,P,P,,2,,N
01/03/2006,09:49:41.652,P,45.270,45.340,1,3,R,,1362810,P,P,,2,,N
01/03/2006,09:49:41.701,P,45.270,45.340,1,4,R,,1362820,P,P,,2,,N
01/03/2006,09:49:41.701,P,45.270,45.340,1,3,R,,1362822,P,P,,2,,N
01/03/2006,09:49:41.750,P,45.270,45.340,1,4,R,,1362858,P,P,,2,,N
01/03/2006,09:49:41.752,P,45.270,45.340,1,3,R,,1362862,P,P,,2,,N
01/03/2006,09:49:41.803,P,45.270,45.340,1,4,R,,1362888,P,P,,2,,N
01/03/2006,09:49:41.849,P,45.270,45.340,1,3,R,,1362917,P,P,,2,,N
01/03/2006,09:49:41.901,P,45.270,45.340,1,3,R,,1362952,P,P,,0,,N
01/03/2006,09:49:41.951,P,45.270,45.340,1,4,R,,1362986,P,P,,2,,N
01/03/2006,09:49:41.953,P,45.270,45.340,1,3,R,,1362999,P,P,,2,,N
01/03/2006,09:49:41.999,P,45.270,45.340,1,3,R,,1363027,P,P,,0,,N
01/03/2006,09:49:42.050,P,45.270,45.340,1,4,R,,1363070,P,P,,2,,N
01/03/2006,09:49:42.051,P,45.270,45.340,1,3,R,,1363072,P,P,,2,,N
01/03/2006,09:49:42.053,P,45.270,45.340,1,4,R,,1363074,P,P,,2,,N
01/03/2006,09:49:42.099,P,45.270,45.340,1,3,R,,1363110,P,P,,2,,N
01/03/2006,09:49:42.101,P,45.270,45.340,1,4,R,,1363112,P,P,,2,,N
01/03/2006,09:49:42.151,T,45.270,45.340,1,1,R,,1363133,T,T,,0,,N
01/03/2006,09:49:42.151,P,45.270,45.340,1,3,R,,1363149,P,P,,2,,N
01/03/2006,09:49:42.249,P,45.280,45.340,2,3,R,,1363215,P,P,,2,,N
01/03/2006,09:49:42.330,C,45.280,45.340,2,1,R,,1363238,C,C,,0,,N
01/03/2006,09:49:42.358,T,45.280,45.340,1,1,R,,1363291,T,T,,0,,N
01/03/2006,09:49:43.385,A,45.280,45.340,2,2,R,,1363918,A,A,,0,,N
01/03/2006,09:49:49.002,T,45.270,45.340,2,1,R,,1367832,T,T,,0,,N
01/03/2006,09:49:49.003,T,45.270,45.340,2,3,R,,1367837,T,T,,0,,N
01/03/2006,09:49:49.371,C,45.280,45.340,1,1,R,,1368247,C,C,,0,,N
01/03/2006,09:49:51.265,T,45.270,45.340,2,2,R,,1369962,T,T,,0,,N
01/03/2006,09:49:51.548,P,45.280,45.340,3,3,R,,1370266,P,P,,2,,N
01/03/2006,09:49:51.604,P,45.280,45.340,3,2,R,,1370311,P,P,,2,,N
01/03/2006,09:49:51.685,T,45.270,45.340,1,2,R,,1370369,T,T,,0,,N
01/03/2006,09:49:51.925,C,45.280,45.350,1,1,R,,1370573,C,C,,0,,N
01/03/2006,09:49:55.701,T,45.270,45.340,1,3,R,,1373027,T,T,,2,,N
01/03/2006,09:49:55.700,P,45.280,45.340,3,3,R,,1373045,P,P,,0,,N
01/03/2006,09:49:55.788,C,45.280,45.340,1,1,R,,1373092,C,C,,0,,N
01/03/2006,09:49:59.704,P,45.280,45.340,2,3,R,,1375739,P,P,,2,,N
01/03/2006,09:50:00.016,C,45.280,45.340,1,2,R,,1375965,C,C,,0,,N
01/03/2006,09:50:02.103,P,45.220,45.340,3,3,R,,1377671,P,P,,0,,N
01/03/2006,09:50:02.253,T,45.270,45.330,1,1,R,,1377759,T,T,,2,,N
01/03/2006,09:50:02.251,P,45.270,45.340,2,3,R,,1377778,P,P,,0,,N
01/03/2006,09:50:02.417,C,45.280,45.330,1,4,R,,1377881,C,C,,2,,N
01/03/2006,09:50:02.748,P,45.270,45.300,2,2,R,,1378129,P,P,,2,,N
01/03/2006,09:50:02.749,P,45.210,45.300,3,2,R,,1378133,P,P,,0,,N
01/03/2006,09:50:02.750,P,45.220,45.300,2,2,R,,1378135,P,P,,0,,N
01/03/2006,09:50:02.751,T,45.270,45.330,1,2,R,,1378138,T,T,,0,,N
01/03/2006,09:50:02.801,P,45.250,45.300,2,2,R,,1378180,P,P,,0,,N
01/03/2006,09:50:02.802,T,45.270,45.330,1,1,R,,1378185,T,T,,0,,N
01/03/2006,09:50:03.017,A,45.270,45.340,2,2,R,,1378323,A,A,,2,,N
01/03/2006,09:50:03.040,C,45.280,45.330,1,6,R,,1378345,C,C,,0,,N
01/03/2006,09:50:03.854,A,45.270,45.330,2,2,R,,1378895,A,A,,0,,N
01/03/2006,09:50:03.858,A,45.270,45.300,2,2,R,,1378904,A,A,,0,,N
01/03/2006,09:50:03.870,C,45.280,45.330,1,5,R,,1378909,C,C,,0,,N
01/03/2006,09:50:04.304,P,45.250,45.300,2,3,R,,1379246,P,P,,2,,N
01/03/2006,09:50:04.300,T,45.270,45.330,1,2,R,,1379254,T,T,,0,,N
01/03/2006,09:50:04.351,P,45.190,45.300,1,3,R,,1379290,P,P,,0,,N
01/03/2006,09:50:04.354,T,45.270,45.330,1,3,R,,1379303,T,T,,0,,N
01/03/2006,09:50:04.402,T,45.270,45.320,1,1,R,,1379331,T,T,,0,,N
01/03/2006,09:50:04.403,T,45.270,45.320,1,2,R,,1379339,T,T,,0,,N
01/03/2006,09:50:04.404,T,45.270,45.320,1,3,R,,1379347,T,T,,0,,N
01/03/2006,09:50:04.402,P,45.200,45.300,2,3,R,,1379349,P,P,,0,,N
01/03/2006,09:50:04.453,C,.000,.000,0,0,R,,1379366,C,C,,2,,N
01/03/2006,09:50:04.454,C,45.180,.000,1,0,R,,1379369,C,C,,0,,N
01/03/2006,09:50:04.454,C,45.180,45.280,1,1,R,,1379371,C,C,,2,,N
01/03/2006,09:50:04.451,T,45.270,45.320,1,2,R,,1379385,T,T,,0,,N
01/03/2006,09:50:04.505,P,45.210,45.300,2,3,R,,1379407,P,P,,0,,N
01/03/2006,09:50:04.602,P,45.210,45.290,2,1,R,,1379490,P,P,,0,,N
01/03/2006,09:50:04.750,P,45.210,45.290,2,3,R,,1379592,P,P,,0,,N
01/03/2006,09:50:04.802,C,45.180,45.290,1,4,R,,1379626,C,C,,2,,N
01/03/2006,09:50:05.547,A,45.270,45.290,2,2,R,,1380324,A,A,,0,,N
01/03/2006,09:50:05.702,T,45.270,45.280,1,2,R,,1380499,T,T,,2,,N
01/03/2006,09:50:06.101,P,45.210,45.280,2,1,R,,1380873,P,P,,0,,N
01/03/2006,09:50:07.078,A,45.270,45.280,2,2,R,,1381669,A,A,,0,,N
01/03/2006,09:50:07.135,C,45.180,45.280,1,5,R,,1381733,C,C,,2,,N
01/03/2006,09:50:09.352,T,45.270,45.280,1,3,R,,1383274,T,T,,0,,N
01/03/2006,09:50:09.367,P,45.210,45.280,2,2,R,,1383331,P,P,,0,,N
01/03/2006,09:50:14.652,T,45.270,45.280,1,4,R,,1387668,T,T,,0,,N
01/03/2006,09:50:17.911,P,45.210,45.280,2,3,R,,1389974,P,P,,0,,N
01/03/2006,09:50:18.859,C,45.180,45.280,1,2,R,,1390790,C,C,,2,,N
01/03/2006,09:50:19.103,T,45.270,45.300,1,1,R,,1391029,T,T,,2,,N
01/03/2006,09:50:21.510,P,45.240,45.280,1,3,R,,1393473,P,P,,0,,N
01/03/2006,09:50:21.604,T,45.270,45.300,1,2,R,,1393626,T,T,,0,,N
01/03/2006,09:50:22.466,C,45.210,45.280,2,2,R,,1394504,C,C,,0,,N
01/03/2006,09:50:23.912,P,45.240,45.280,1,2,R,,1395595,P,P,,2,,N
01/03/2006,09:50:24.510,T,45.270,45.290,1,1,R,,1396223,T,T,,0,,N
01/03/2006,09:50:24.661,P,45.240,45.290,1,3,R,,1396521,P,P,,0,,N
01/03/2006,09:50:24.704,T,45.270,45.290,1,2,R,,1396541,T,T,,0,,N
01/03/2006,09:50:24.757,T,45.270,45.290,1,1,R,,1396668,T,T,,0,,N
01/03/2006,09:50:24.863,P,45.250,45.290,1,3,R,,1396752,P,P,,0,,N
01/03/2006,09:50:25.006,T,45.270,45.300,1,1,R,,1396997,T,T,,0,,N
01/03/2006,09:50:25.054,T,45.270,45.280,1,1,R,,1397030,T,T,,0,,N
01/03/2006,09:50:25.365,C,45.270,45.280,1,2,R,,1397524,C,C,,0,,N
01/03/2006,09:50:25.365,C,45.270,45.330,1,1,R,,1397528,C,C,,0,,N
01/03/2006,09:50:25.312,A,45.270,45.290,2,2,R,,1397534,A,A,,2,,N
01/03/2006,09:50:25.942,A,45.270,45.280,2,2,R,,1398402,A,A,,2,,N
01/03/2006,09:50:26.112,P,45.250,45.290,1,1,R,,1398623,P,P,,0,,N
01/03/2006,09:50:26.353,T,45.250,45.280,1,1,R,,1398876,T,T,,0,,N
01/03/2006,09:50:26.413,P,45.240,45.290,1,1,R,,1398933,P,P,,0,,N
01/03/2006,09:50:26.510,P,45.240,45.270,1,1,R,,1399040,P,P,,2,,N
01/03/2006,09:50:26.544,C,45.210,45.330,2,1,R,,1399075,C,C,,0,,N
01/03/2006,09:50:26.663,P,45.240,45.290,1,1,R,,1399270,P,P,,2,,N
01/03/2006,09:50:26.749,M,40.270,50.270,1,1,R,,1399339,M,M,,0,,N
01/03/2006,09:50:27.337,A,45.250,45.280,2,2,R,,1399870,A,A,,2,,N
01/03/2006,09:50:27.370,P,45.250,45.290,2,1,R,,1399874,P,P,,2,,N
01/03/2006,09:50:27.402,T,45.250,45.300,1,1,R,,1399900,T,T,,0,,N
01/03/2006,09:50:27.484,T,45.250,45.280,1,1,R,,1399972,T,T,,0,,N
01/03/2006,09:50:27.514,C,45.210,45.320,2,3,R,,1400024,C,C,,0,,N
01/03/2006,09:50:28.524,C,45.230,45.320,2,3,R,,1400782,C,C,,0,,N
01/03/2006,09:50:28.528,C,45.230,45.310,2,1,R,,1400784,C,C,,0,,N
01/03/2006,09:50:29.359,P,45.250,45.290,3,1,R,,1401325,P,P,,2,,N
01/03/2006,09:50:32.531,C,45.230,45.310,2,2,R,,1403723,C,C,,0,,N
01/03/2006,09:50:33.151,T,45.240,45.280,1,1,R,,1404361,T,T,,0,,N
01/03/2006,09:50:33.554,T,45.250,45.280,1,1,R,,1404803,T,T,,0,,N
01/03/2006,09:50:34.701,T,45.250,45.300,1,1,R,,1405891,T,T,,0,,N
01/03/2006,09:50:35.410,C,45.230,45.310,2,1,R,,1406624,C,C,,0,,N
01/03/2006,09:50:35.520,T,45.250,45.300,2,1,R,,1406697,T,T,,0,,N
01/03/2006,09:50:35.782,A,45.250,45.290,2,2,R,,1406952,A,A,,2,,N
01/03/2006,09:50:35.861,P,45.250,45.290,1,1,R,,1407066,P,P,,2,,N
01/03/2006,09:50:36.232,C,45.250,45.310,1,1,R,,1407584,C,C,,0,,N
01/03/2006,09:50:36.501,T,45.250,45.300,5,1,R,,1407827,T,T,,2,,N
01/03/2006,09:50:36.701,C,45.250,45.310,4,1,R,,1408011,C,C,,0,,N
01/03/2006,09:50:37.244,C,45.250,45.310,3,1,R,,1408464,C,C,,0,,N
01/03/2006,09:50:38.659,P,45.180,45.290,10,1,R,,1409955,P,P,,0,,N
01/03/2006,09:50:38.660,P,45.190,45.290,3,1,R,,1409963,P,P,,0,,N
01/03/2006,09:50:38.661,P,45.190,45.290,6,1,R,,1409968,P,P,,0,,N
01/03/2006,09:50:38.815,P,45.230,45.290,2,1,R,,1410154,P,P,,0,,N
01/03/2006,09:50:38.952,T,45.250,45.300,2,1,R,,1410288,T,T,,2,,N
01/03/2006,09:50:38.955,T,45.260,45.300,3,1,R,,1410296,T,T,,2,,N
01/03/2006,09:50:39.061,P,45.250,45.290,1,1,R,,1410463,P,P,,0,,N
01/03/2006,09:50:39.216,P,45.190,45.290,6,1,R,,1410723,P,P,,0,,N
01/03/2006,09:50:39.359,P,45.240,45.290,2,1,R,,1410829,P,P,,0,,N
01/03/2006,09:50:40.008,T,45.250,45.300,2,1,R,,1411472,T,T,,2,,N
01/03/2006,09:50:40.014,A,45.260,45.290,2,2,R,,1411479,A,A,,2,,N
01/03/2006,09:50:40.019,P,45.190,45.290,6,1,R,,1411520,P,P,,0,,N
01/03/2006,09:50:40.135,P,45.230,45.290,2,1,R,,1411632,P,P,,0,,N
01/03/2006,09:50:40.312,P,45.230,45.300,2,2,R,,1411797,P,P,,0,,N
01/03/2006,09:50:40.323,P,45.250,45.300,1,2,R,,1411841,P,P,,0,,N
01/03/2006,09:50:40.351,T,45.250,45.300,3,1,R,,1411892,T,T,,0,,N
01/03/2006,09:50:40.354,T,45.250,45.300,6,1,R,,1411903,T,T,,0,,N
01/03/2006,09:50:40.651,T,45.250,45.280,6,1,R,,1412277,T,T,,2,,N
01/03/2006,09:50:40.703,T,45.250,45.280,5,1,R,,1412392,T,T,,0,,N
01/03/2006,09:50:40.757,P,45.190,45.300,6,2,R,,1412417,P,P,,0,,N
01/03/2006,09:50:40.810,P,45.190,45.280,6,2,R,,1412475,P,P,,2,,N
01/03/2006,09:50:40.861,P,45.220,45.280,2,2,R,,1412543,P,P,,0,,N
01/03/2006,09:50:40.859,A,45.250,45.290,2,2,R,,1412549,A,A,,2,,N
01/03/2006,09:50:40.926,C,45.250,45.330,3,2,R,,1412621,C,C,,0,,N
01/03/2006,09:50:41.007,A,45.250,45.300,2,2,R,,1412680,A,A,,0,,N
01/03/2006,09:50:41.771,C,45.250,45.310,3,1,R,,1413358,C,C,,0,,N
01/03/2006,09:50:41.852,A,45.250,45.280,2,2,R,,1413454,A,A,,0,,N
01/03/2006,09:50:45.605,T,45.250,45.280,6,1,R,,1417217,T,T,,2,,N
01/03/2006,09:50:45.664,P,45.250,45.280,1,2,R,,1417276,P,P,,2,,N
01/03/2006,09:50:46.487,C,45.250,45.310,2,1,R,,1417886,C,C,,0,,N
01/03/2006,09:50:46.488,C,45.250,45.310,2,2,R,,1417888,C,C,,0,,N
01/03/2006,09:50:59.050,T,45.250,45.280,3,1,R,,1428710,T,T,,2,,N
01/03/2006,09:50:59.422,C,45.230,45.310,2,2,R,,1429032,C,C,,0,,N
01/03/2006,09:51:03.707,C,45.250,45.310,1,2,R,,1432707,C,C,,0,,N
01/03/2006,09:51:05.667,P,45.190,45.280,3,2,R,,1435081,P,P,,0,,N
01/03/2006,09:51:06.067,T,45.250,45.280,3,2,R,,1435638,T,T,,0,,N
01/03/2006,09:51:06.101,P,45.190,45.280,3,3,R,,1435792,P,P,,2,,N
01/03/2006,09:51:06.116,P,45.230,45.280,2,3,R,,1435813,P,P,,0,,N
01/03/2006,09:51:07.350,C,45.250,45.280,1,1,R,,1437387,C,C,,0,,N
01/03/2006,09:51:11.606,T,45.250,45.300,3,1,R,,1442222,T,T,,0,,N
01/03/2006,09:51:11.659,P,45.230,45.300,2,2,R,,1442233,P,P,,2,,N
01/03/2006,09:51:11.704,T,45.250,45.300,4,1,R,,1442269,T,T,,2,,N
01/03/2006,09:51:11.802,T,45.250,45.300,4,2,R,,1442376,T,T,,0,,N
01/03/2006,09:51:11.809,P,45.250,45.300,2,2,R,,1442402,P,P,,0,,N
01/03/2006,09:51:12.009,T,45.250,45.300,4,1,R,,1442536,T,T,,0,,N
01/03/2006,09:51:12.011,P,45.250,45.300,1,2,R,,1442557,P,P,,0,,N
01/03/2006,09:51:12.636,A,45.250,45.300,2,2,R,,1443118,A,A,,2,,N
01/03/2006,09:51:12.750,C,45.250,45.280,2,1,R,,1443222,C,C,,0,,N
01/03/2006,09:51:12.750,C,45.250,45.330,2,1,R,,1443223,C,C,,2,,N
01/03/2006,09:51:13.430,P,45.250,45.300,1,4,R,,1443925,P,P,,2,,N
01/03/2006,09:51:13.809,P,45.250,45.300,1,3,R,,1444234,P,P,,2,,N
01/03/2006,09:51:14.297,P,45.250,45.290,1,2,R,,1444691,P,P,,2,,N
01/03/2006,09:51:14.354,T,45.250,45.300,3,1,R,,1444744,T,T,,2,,N
01/03/2006,09:51:14.898,C,45.250,45.330,1,1,R,,1445216,C,C,,0,,N
01/03/2006,09:51:14.898,C,45.250,45.310,1,1,R,,1445218,C,C,,0,,N
01/03/2006,09:51:15.439,C,45.250,45.310,1,2,R,,1445711,C,C,,0,,N
01/03/2006,09:51:15.443,A,45.250,45.290,2,2,R,,1445753,A,A,,0,,N
01/03/2006,09:51:16.155,T,45.250,45.300,2,1,R,,1446379,T,T,,2,,N
01/03/2006,09:51:17.603,T,45.250,45.300,2,2,R,,1448006,T,T,,2,,N
01/03/2006,09:51:17.610,P,45.250,45.290,1,4,R,,1448014,P,P,,2,,N
01/03/2006,09:51:17.662,P,45.250,45.290,1,5,R,,1448098,P,P,,2,,N
01/03/2006,09:51:18.211,P,45.250,45.290,1,3,R,,1448589,P,P,,2,,N
01/03/2006,09:51:18.304,C,45.250,45.290,1,5,R,,1448658,C,C,,2,,N
01/03/2006,09:51:19.720,P,45.250,45.300,2,3,R,,1449918,P,P,,0,,N
01/03/2006,09:51:19.751,T,45.250,45.300,2,1,R,,1449922,T,T,,0,,N
01/03/2006,09:51:19.752,T,45.250,45.300,5,1,R,,1449925,T,T,,2,,N
01/03/2006,09:51:20.083,C,45.250,45.290,5,5,R,,1450210,C,C,,0,,N
01/03/2006,09:51:20.083,C,45.250,45.320,5,1,R,,1450212,C,C,,2,,N
01/03/2006,09:51:20.409,P,45.250,45.280,2,1,R,,1450424,P,P,,2,,N
01/03/2006,09:51:20.410,P,45.250,45.280,3,1,R,,1450428,P,P,,0,,N
01/03/2006,09:51:20.460,P,45.250,45.280,3,3,R,,1450470,P,P,,2,,N
01/03/2006,09:51:20.510,P,45.250,45.280,1,3,R,,1450472,P,P,,0,,N
01/03/2006,09:51:20.558,P,45.250,45.280,1,1,R,,1450497,P,P,,2,,N
01/03/2006,09:51:20.535,A,45.250,45.300,2,2,R,,1450505,A,A,,0,,N
01/03/2006,09:51:21.822,A,45.250,45.280,2,2,R,,1451300,A,A,,2,,N
01/03/2006,09:51:24.100,T,45.250,45.290,5,1,R,,1452897,T,T,,2,,N
01/03/2006,09:51:24.106,T,45.250,45.290,5,2,R,,1452904,T,T,,0,,N
01/03/2006,09:51:24.151,T,45.250,45.290,5,7,R,,1452932,T,T,,0,,N
01/03/2006,09:51:24.622,C,45.250,45.320,4,1,R,,1453279,C,C,,2,,N
01/03/2006,09:51:24.623,C,45.250,45.320,4,2,R,,1453281,C,C,,0,,N
01/03/2006,09:51:26.060,P,45.250,45.300,1,3,R,,1454458,P,P,,0,,N
01/03/2006,09:51:26.648,A,45.250,45.290,2,2,R,,1454982,A,A,,2,,N
01/03/2006,09:51:27.461,P,45.250,45.280,1,2,R,,1455892,P,P,,2,,N
01/03/2006,09:51:27.608,P,45.250,45.280,2,2,R,,1456060,P,P,,0,,N
01/03/2006,09:51:27.663,P,45.250,45.280,2,4,R,,1456116,P,P,,2,,N
01/03/2006,09:51:28.053,T,45.250,45.290,2,7,R,,1456487,T,T,,2,,N
01/03/2006,09:51:28.112,P,45.250,45.280,1,4,R,,1456523,P,P,,0,,N
01/03/2006,09:51:28.257,P,45.220,45.280,2,4,R,,1456645,P,P,,0,,N
01/03/2006,09:51:28.276,A,45.250,45.280,2,2,R,,1456683,A,A,,0,,N
01/03/2006,09:51:28.519,C,45.250,45.320,1,2,R,,1456934,C,C,,2,,N
01/03/2006,09:51:28.522,C,45.250,45.320,1,3,R,,1456936,C,C,,0,,N
01/03/2006,09:51:31.862,P,45.220,45.280,2,1,R,,1460602,P,P,,2,,N
01/03/2006,09:51:32.113,P,45.250,45.280,1,1,R,,1460820,P,P,,0,,N
01/03/2006,09:51:32.212,P,45.250,45.280,2,1,R,,1460875,P,P,,0,,N
01/03/2006,09:51:32.855,T,45.250,45.280,2,1,R,,1461591,T,T,,2,,N
01/03/2006,09:51:35.951,C,45.250,45.320,2,3,R,,1464472,C,C,,0,,N
01/03/2006,09:51:37.469,C,45.250,45.320,1,3,R,,1465526,C,C,,0,,N
01/03/2006,09:51:43.340,C,45.250,45.290,1,4,R,,1469993,C,C,,0,,N
01/03/2006,09:51:44.758,P,45.200,45.280,4,1,R,,1470909,P,P,,0,,N
01/03/2006,09:51:44.801,T,45.250,45.280,1,1,R,,1470920,T,T,,0,,N
01/03/2006,09:51:44.901,T,45.250,45.280,1,2,R,,1471010,T,T,,0,,N
01/03/2006,09:51:44.909,P,45.200,45.280,4,2,R,,1471034,P,P,,0,,N
01/03/2006,09:51:45.242,C,45.220,45.280,4,1,R,,1471301,C,C,,0,,N
01/03/2006,09:51:45.783,C,45.220,45.280,4,2,R,,1471573,C,C,,0,,N
01/03/2006,09:51:47.080,C,45.220,45.280,4,1,R,,1472789,C,C,,0,,N
01/03/2006,09:51:52.849,T,45.250,45.280,1,1,R,,1478295,T,T,,0,,N
01/03/2006,09:51:52.912,P,45.200,45.280,4,1,R,,1478332,P,P,,0,,N
01/03/2006,09:51:53.200,C,45.220,45.290,4,4,R,,1478637,C,C,,0,,N
01/03/2006,09:51:55.785,C,45.220,45.290,4,5,R,,1480953,C,C,,0,,N
01/03/2006,09:51:55.808,P,45.200,45.280,4,2,R,,1480962,P,P,,0,,N
01/03/2006,09:51:56.462,C,45.220,45.290,4,4,R,,1481537,C,C,,0,,N
01/03/2006,09:52:00.213,T,45.250,45.290,1,7,R,,1484654,T,T,,0,,N
01/03/2006,09:52:00.350,T,45.250,45.290,1,8,R,,1484821,T,T,,0,,N
01/03/2006,09:52:00.903,T,45.250,45.290,1,9,R,,1485400,T,T,,0,,N
01/03/2006,09:52:01.147,C,45.220,45.290,4,5,R,,1485666,C,C,,0,,N
01/03/2006,09:52:02.579,C,45.220,45.290,4,4,R,,1486941,C,C,,0,,N
01/03/2006,09:52:03.870,P,45.180,45.280,10,2,R,,1488321,P,P,,0,,N
01/03/2006,09:52:03.911,P,45.180,45.300,10,3,R,,1488325,P,P,,0,,N
01/03/2006,09:52:03.915,P,45.190,45.300,1,5,R,,1488337,P,P,,0,,N
01/03/2006,09:52:03.906,T,45.250,45.290,1,8,R,,1488382,T,T,,0,,N
01/03/2006,09:52:03.908,T,45.250,45.290,1,7,R,,1488390,T,T,,0,,N
01/03/2006,09:52:03.960,P,45.190,45.300,1,7,R,,1488425,P,P,,0,,N
01/03/2006,09:52:03.962,P,45.200,45.300,1,7,R,,1488433,P,P,,0,,N
01/03/2006,09:52:04.461,P,45.200,45.290,1,1,R,,1488977,P,P,,0,,N
01/03/2006,09:52:04.522,C,45.180,45.290,1,4,R,,1489018,C,C,,0,,N
01/03/2006,09:52:04.522,C,45.180,45.290,1,3,R,,1489019,C,C,,0,,N
01/03/2006,09:52:04.564,P,45.200,45.290,1,3,R,,1489036,P,P,,0,,N
01/03/2006,09:52:04.625,P,45.200,45.290,1,5,R,,1489142,P,P,,0,,N
01/03/2006,09:52:05.211,A,45.250,45.290,2,2,R,,1489810,A,A,,2,,N
01/03/2006,09:52:05.412,P,45.200,45.290,1,3,R,,1490000,P,P,,0,,N
01/03/2006,09:52:06.102,T,45.250,45.290,1,8,R,,1490802,T,T,,2,,N
01/03/2006,09:52:06.205,T,45.250,45.290,1,9,R,,1490897,T,T,,2,,N
01/03/2006,09:52:06.418,P,45.200,45.290,1,4,R,,1491122,P,P,,0,,N
01/03/2006,09:52:06.616,P,45.190,45.290,1,4,R,,1491469,P,P,,0,,N
01/03/2006,09:52:06.651,T,45.250,45.290,2,9,R,,1491511,T,T,,0,,N
01/03/2006,09:52:06.853,C,45.180,45.290,1,4,R,,1491755,C,C,,0,,N
01/03/2006,09:52:09.160,P,45.190,45.290,1,4,R,,1494400,P,P,,0,,N
01/03/2006,09:52:12.770,C,45.180,45.290,1,8,R,,1498062,C,C,,0,,N
01/03/2006,09:52:13.752,C,45.180,45.290,1,7,R,,1499229,C,C,,0,,N
01/03/2006,09:52:15.116,C,45.180,45.290,2,7,R,,1500560,C,C,,0,,N
01/03/2006,09:52:17.901,T,45.250,45.290,1,9,R,,1503132,T,T,,0,,N
01/03/2006,09:52:18.010,P,45.190,45.290,1,1,R,,1503203,P,P,,0,,N
01/03/2006,09:52:18.053,T,45.250,45.290,1,8,R,,1503257,T,T,,2,,N
01/03/2006,09:52:18.131,C,45.170,45.270,1,1,R,,1503332,C,C,,2,,N
01/03/2006,09:52:19.116,C,45.180,45.270,2,1,R,,1504250,C,C,,0,,N
01/03/2006,09:52:20.552,T,45.250,45.290,1,9,R,,1505413,T,T,,0,,N
01/03/2006,09:52:23.650,T,45.250,45.290,1,8,R,,1507179,T,T,,0,,N
01/03/2006,09:52:24.054,T,45.250,45.290,1,7,R,,1507447,T,T,,0,,N
01/03/2006,09:52:24.056,T,45.250,45.270,1,1,R,,1507451,T,T,,0,,N
01/03/2006,09:52:24.102,T,45.250,45.270,1,2,R,,1507477,T,T,,2,,N
01/03/2006,09:52:24.152,T,45.250,45.270,1,7,R,,1507514,T,T,,2,,N
01/03/2006,09:52:25.015,A,45.250,45.270,2,2,R,,1508178,A,A,,0,,N
01/03/2006,09:52:42.369,P,45.180,45.290,10,1,R,,1520174,P,P,,0,,N
01/03/2006,09:52:42.407,P,45.190,45.290,1,1,R,,1520212,P,P,,0,,N
01/03/2006,09:52:54.114,P,45.190,45.290,1,2,R,,1527512,P,P,,0,,N
01/03/2006,09:52:58.761,P,45.190,45.290,1,1,R,,1530394,P,P,,0,,N
01/03/2006,09:52:58.858,T,45.250,45.270,6,7,R,,1530427,T,T,,2,,N
01/03/2006,09:52:59.812,P,45.210,45.290,2,1,R,,1531151,P,P,,0,,N
01/03/2006,09:53:00.058,T,45.250,45.270,6,6,R,,1531321,T,T,,2,,N
01/03/2006,09:53:00.400,T,45.250,45.270,6,1,R,,1531611,T,T,,2,,N
01/03/2006,09:53:00.401,T,45.250,45.290,6,1,R,,1531613,T,T,,0,,N
01/03/2006,09:53:00.652,T,45.250,45.280,6,1,R,,1531766,T,T,,0,,N
01/03/2006,09:53:00.712,P,45.210,45.260,2,3,R,,1531800,P,P,,2,,N
01/03/2006,09:53:00.749,T,45.250,45.280,6,2,R,,1531808,T,T,,0,,N
01/03/2006,09:53:01.489,A,45.250,45.290,2,2,R,,1532217,A,A,,0,,N
01/03/2006,09:53:02.015,A,45.250,45.260,2,2,R,,1532547,A,A,,0,,N
01/03/2006,09:53:08.547,C,45.180,45.270,2,2,R,,1537073,C,C,,0,,N
01/03/2006,09:53:13.166,C,45.180,45.270,2,1,R,,1540589,C,C,,0,,N
01/03/2006,09:53:22.156,T,45.250,45.260,6,8,R,,1548605,T,T,,2,,N
01/03/2006,09:53:22.403,T,45.250,45.280,6,2,R,,1548829,T,T,,2,,N
01/03/2006,09:53:22.604,T,45.250,45.280,6,3,R,,1549041,T,T,,0,,N
01/03/2006,09:53:27.042,T,45.250,45.280,6,2,R,,1552467,T,T,,0,,N
01/03/2006,09:53:29.150,T,45.250,45.280,6,3,R,,1554002,T,T,,0,,N
01/03/2006,09:53:30.256,T,45.250,45.280,10,3,R,,1555214,T,T,,2,,N
01/03/2006,09:53:32.355,T,45.250,45.260,10,8,R,,1557832,T,T,,2,,N
01/03/2006,09:53:32.905,T,45.250,45.280,10,3,R,,1558229,T,T,,2,,N
01/03/2006,09:53:32.906,T,45.250,45.280,10,2,R,,1558231,T,T,,0,,N
01/03/2006,09:53:35.550,T,45.250,45.260,10,8,R,,1560352,T,T,,2,,N
01/03/2006,09:53:35.601,T,45.250,45.260,10,12,R,,1560416,T,T,,2,,N
01/03/2006,09:53:36.662,P,45.220,45.260,1,3,R,,1561306,P,P,,0,,N
01/03/2006,09:53:36.749,T,45.250,45.260,10,4,R,,1561351,T,T,,2,,N
01/03/2006,09:53:36.753,T,45.250,45.280,10,2,R,,1561365,T,T,,2,,N
01/03/2006,09:53:36.755,T,45.250,45.260,10,8,R,,1561370,T,T,,2,,N
01/03/2006,09:53:36.809,T,45.250,45.260,10,12,R,,1561422,T,T,,2,,N
01/03/2006,09:53:37.053,T,45.250,45.260,10,4,R,,1561580,T,T,,2,,N
01/03/2006,09:53:37.103,T,45.250,45.280,10,2,R,,1561626,T,T,,2,,N
01/03/2006,09:53:37.153,T,45.250,45.260,10,4,R,,1561688,T,T,,2,,N
01/03/2006,09:53:37.153,T,45.250,45.260,10,12,R,,1561691,T,T,,2,,N
01/03/2006,09:53:37.390,C,45.210,45.270,2,1,R,,1561895,C,C,,0,,N
01/03/2006,09:53:41.152,C,45.210,45.290,2,3,R,,1565178,C,C,,0,,N
01/03/2006,09:53:42.850,T,45.250,45.260,10,20,R,,1566753,T,T,,2,,N
01/03/2006,09:53:43.652,T,45.250,45.260,10,12,R,,1567554,T,T,,2,,N
01/03/2006,09:53:45.801,T,45.250,45.260,10,2,R,,1569521,T,T,,2,,N
01/03/2006,09:53:45.954,T,45.250,45.270,10,1,R,,1569608,T,T,,0,,N
01/03/2006,09:53:46.060,P,45.220,45.290,1,1,R,,1569724,P,P,,2,,N
01/03/2006,09:53:46.459,P,45.220,45.260,1,2,R,,1569998,P,P,,0,,N
01/03/2006,09:53:46.612,P,45.220,45.290,1,1,R,,1570142,P,P,,0,,N
01/03/2006,09:53:47.521,A,45.250,45.270,2,2,R,,1570694,A,A,,2,,N
01/03/2006,09:53:48.148,T,45.260,45.270,1,1,R,,1571014,T,T,,2,,N
01/03/2006,09:53:49.000,A,45.260,45.270,2,2,R,,1571477,A,A,,2,,N
01/03/2006,09:53:50.948,T,45.250,45.270,10,1,R,,1572649,T,T,,0,,N
01/03/2006,09:53:51.010,P,45.220,45.290,1,3,R,,1572653,P,P,,0,,N
01/03/2006,09:53:51.001,T,45.250,45.270,13,1,R,,1572670,T,T,,0,,N
01/03/2006,09:53:51.136,C,45.250,45.270,3,5,R,,1572763,C,C,,2,,N
01/03/2006,09:53:51.403,T,45.250,45.270,10,1,R,,1572948,T,T,,0,,N
01/03/2006,09:53:51.458,P,45.220,45.270,1,2,R,,1573016,P,P,,0,,N
01/03/2006,09:53:51.508,P,45.220,45.270,1,3,R,,1573058,P,P,,0,,N
01/03/2006,09:53:51.505,T,45.250,45.270,10,2,R,,1573060,T,T,,0,,N
01/03/2006,09:53:51.575,C,45.180,45.270,5,6,R,,1573119,C,C,,2,,N
01/03/2006,09:53:51.639,A,45.250,45.270,2,2,R,,1573137,A,A,,2,,N
01/03/2006,09:53:52.367,P,45.220,45.270,1,5,R,,1573702,P,P,,0,,N
01/03/2006,09:53:54.648,T,45.250,45.270,10,3,R,,1575253,T,T,,0,,N
01/03/2006,09:53:55.558,P,45.220,45.270,1,3,R,,1575957,P,P,,0,,N
01/03/2006,09:53:55.710,P,45.220,45.270,1,5,R,,1576043,P,P,,0,,N
01/03/2006,09:53:55.712,P,45.220,45.270,1,3,R,,1576056,P,P,,0,,N
01/03/2006,09:53:55.887,C,45.210,45.270,2,1,R,,1576161,C,C,,2,,N
01/03/2006,09:53:56.899,T,45.250,45.270,10,8,R,,1576998,T,T,,2,,N
01/03/2006,09:53:56.908,P,45.220,45.270,1,5,R,,1577009,P,P,,0,,N
01/03/2006,09:53:57.095,C,45.210,45.270,2,3,R,,1577143,C,C,,0,,N
01/03/2006,09:53:58.005,T,45.250,45.270,5,8,R,,1577715,T,T,,2,,N
01/03/2006,09:53:59.007,P,45.220,45.260,1,1,R,,1578596,P,P,,2,,N
01/03/2006,09:53:59.402,T,45.250,45.270,5,3,R,,1578981,T,T,,0,,N
01/03/2006,09:53:59.530,C,45.210,45.270,2,1,R,,1579114,C,C,,0,,N
01/03/2006,09:53:59.789,A,45.250,45.260,2,2,R,,1579287,A,A,,2,,N
01/03/2006,09:54:00.615,P,45.220,45.260,1,3,R,,1579944,P,P,,2,,N
01/03/2006,09:54:00.674,P,45.220,45.260,1,4,R,,1579994,P,P,,2,,N
01/03/2006,09:54:01.228,C,45.210,45.260,2,6,R,,1580350,C,C,,2,,N
01/03/2006,09:54:02.662,P,45.220,45.270,1,3,R,,1581364,P,P,,0,,N
01/03/2006,09:54:02.666,C,45.210,45.260,2,9,R,,1581368,C,C,,2,,N
01/03/2006,09:54:03.234,C,45.210,45.260,2,8,R,,1581640,C,C,,2,,N
01/03/2006,09:54:03.452,T,45.250,45.270,3,3,R,,1581745,T,T,,2,,N
01/03/2006,09:54:03.550,T,45.250,45.270,1,3,R,,1581807,T,T,,2,,N
01/03/2006,09:54:03.851,C,45.190,45.260,1,8,R,,1582006,C,C,,0,,N
01/03/2006,09:54:03.852,C,45.190,45.250,1,1,R,,1582010,C,C,,2,,N
01/03/2006,09:54:03.930,A,45.250,45.270,2,2,R,,1582037,A,A,,0,,N
01/03/2006,09:54:04.201,T,45.240,45.270,1,3,R,,1582196,T,T,,0,,N
01/03/2006,09:54:04.207,P,45.220,45.270,1,1,R,,1582205,P,P,,0,,N
01/03/2006,09:54:04.446,M,40.250,50.250,1,1,R,,1582416,M,M,,0,,N
01/03/2006,09:54:04.609,C,45.200,45.250,1,1,R,,1582556,C,C,,0,,N
01/03/2006,09:54:04.707,P,45.220,45.270,1,3,R,,1582614,P,P,,0,,N
01/03/2006,09:54:04.970,A,45.050,45.270,2,2,R,,1582882,A,A,,2,,N
01/03/2006,09:54:05.040,A,45.240,45.270,2,2,R,,1582968,A,A,,2,,N
01/03/2006,09:54:05.861,P,45.220,45.270,1,1,R,,1583561,P,P,,0,,N
01/03/2006,09:54:07.052,P,45.220,45.270,1,3,R,,1584333,P,P,,0,,N
01/03/2006,09:54:07.284,C,45.200,45.250,1,6,R,,1584558,C,C,,2,,N
01/03/2006,09:54:12.513,P,45.180,45.220,10,1,R,,1589514,P,P,,2,,N
01/03/2006,09:54:12.554,T,45.210,45.270,1,3,R,,1589559,T,T,,0,,N
01/03/2006,09:54:12.608,T,45.210,45.260,1,1,R,,1589661,T,T,,0,,N
01/03/2006,09:54:12.651,T,45.200,45.260,8,1,R,,1589670,T,T,,0,,N
01/03/2006,09:54:12.654,T,45.200,45.260,8,2,R,,1589675,T,T,,0,,N
01/03/2006,09:54:12.657,T,45.200,45.260,8,3,R,,1589689,T,T,,0,,N
01/03/2006,09:54:13.012,M,40.220,50.240,1,1,R,,1590109,M,M,,0,,N
01/03/2006,09:54:13.001,T,45.200,45.260,8,4,R,,1590130,T,T,,0,,N
01/03/2006,09:54:13.212,A,45.210,45.420,2,2,R,,1590426,A,A,,2,,N
01/03/2006,09:54:13.601,A,45.200,45.420,2,2,R,,1590950,A,A,,2,,N
01/03/2006,09:54:13.711,T,45.200,45.210,8,7,R,,1591064,T,T,,2,,N
01/03/2006,09:54:14.053,T,45.200,45.210,8,8,R,,1591387,T,T,,2,,N
01/03/2006,09:54:14.231,A,45.200,45.220,2,2,R,,1591512,A,A,,0,,N
01/03/2006,09:54:14.354,C,45.160,45.250,3,6,R,,1591616,C,C,,0,,N
01/03/2006,09:54:14.354,C,45.160,45.250,3,3,R,,1591620,C,C,,0,,N
01/03/2006,09:54:14.961,P,45.180,45.220,10,3,R,,1592213,P,P,,0,,N
01/03/2006,09:54:15.009,P,45.180,45.220,10,4,R,,1592258,P,P,,0,,N
01/03/2006,09:54:15.023,A,45.200,45.210,2,2,R,,1592279,A,A,,0,,N
01/03/2006,09:54:15.100,T,45.200,45.210,8,20,R,,1592338,T,T,,2,,N
01/03/2006,09:54:16.098,T,45.200,45.210,8,8,R,,1593268,T,T,,2,,N
01/03/2006,09:54:16.158,P,45.180,45.220,10,2,R,,1593327,P,P,,0,,N
01/03/2006,09:54:16.208,P,45.180,45.220,10,1,R,,1593365,P,P,,0,,N
01/03/2006,09:54:16.550,T,45.200,45.210,8,7,R,,1593662,T,T,,2,,N
01/03/2006,09:54:18.408,P,45.180,45.220,10,3,R,,1595017,P,P,,0,,N
01/03/2006,09:54:18.463,P,45.180,45.220,10,4,R,,1595083,P,P,,0,,N
01/03/2006,09:54:18.586,C,45.160,45.200,3,1,R,,1595197,C,C,,2,,N
01/03/2006,09:54:18.751,M,40.200,50.200,1,1,R,,1595361,M,M,,0,,N
01/03/2006,09:54:19.119,C,45.160,45.210,3,5,R,,1595715,C,C,,2,,N
01/03/2006,09:54:19.208,A,45.000,45.210,2,2,R,,1595902,A,A,,0,,N
01/03/2006,09:54:19.617,A,45.200,45.210,2,2,R,,1596297,A,A,,0,,N
01/03/2006,09:54:20.175,B,44.630,45.950,1,1,R,,1596910,B,B,,0,,N
01/03/2006,09:54:20.256,T,45.200,45.210,12,7,R,,1597018,T,T,,2,,N
01/03/2006,09:54:21.954,T,45.200,45.220,12,1,R,,1598354,T,T,,2,,N
01/03/2006,09:54:22.152,T,45.200,45.220,12,2,R,,1598506,T,T,,0,,N
01/03/2006,09:54:22.205,T,45.200,45.220,12,1,R,,1598570,T,T,,0,,N
01/03/2006,09:54:22.209,P,45.180,45.220,10,3,R,,1598571,P,P,,0,,N
01/03/2006,09:54:22.351,T,45.200,45.210,12,5,R,,1598706,T,T,,0,,N
01/03/2006,09:54:22.610,P,45.180,45.210,10,2,R,,1598898,P,P,,0,,N
01/03/2006,09:54:22.602,C,45.160,45.250,3,2,R,,1598910,C,C,,2,,N
01/03/2006,09:54:22.658,P,45.200,45.210,1,2,R,,1598955,P,P,,0,,N
01/03/2006,09:54:22.759,P,45.200,45.220,1,3,R,,1599044,P,P,,0,,N
01/03/2006,09:54:23.005,A,45.200,45.220,2,2,R,,1599278,A,A,,0,,N
01/03/2006,09:54:23.164,P,45.200,45.220,1,1,R,,1599386,P,P,,0,,N
01/03/2006,09:54:23.269,P,45.180,45.220,10,1,R,,1599536,P,P,,0,,N
01/03/2006,09:54:23.499,A,45.200,45.210,2,2,R,,1599690,A,A,,0,,N
01/03/2006,09:54:24.680,C,45.160,45.250,3,1,R,,1600547,C,C,,0,,N
01/03/2006,09:54:25.199,T,45.200,45.220,12,1,R,,1600855,T,T,,2,,N
01/03/2006,09:54:25.411,P,45.200,45.220,1,1,R,,1601073,P,P,,0,,N
01/03/2006,09:54:25.610,P,45.180,45.220,10,1,R,,1601285,P,P,,0,,N
01/03/2006,09:54:26.007,A,45.200,45.220,2,2,R,,1601632,A,A,,2,,N
01/03/2006,09:54:26.552,T,45.200,45.220,11,1,R,,1602126,T,T,,2,,N
01/03/2006,09:54:27.212,P,45.180,45.270,10,1,R,,1602756,P,P,,0,,N
01/03/2006,09:54:27.414,P,45.180,45.260,10,1,R,,1602962,P,P,,0,,N
01/03/2006,09:54:27.564,P,45.180,45.260,10,2,R,,1603076,P,P,,0,,N
01/03/2006,09:54:27.667,P,45.200,45.260,1,2,R,,1603203,P,P,,0,,N
01/03/2006,09:54:28.102,T,45.200,45.220,14,1,R,,1603661,T,T,,2,,N
01/03/2006,09:54:28.710,P,45.180,45.260,10,2,R,,1604229,P,P,,0,,N
01/03/2006,09:54:28.782,C,45.200,45.250,3,1,R,,1604291,C,C,,0,,N
01/03/2006,09:54:30.299,T,45.200,45.240,14,1,R,,1605549,T,T,,0,,N
01/03/2006,09:54:30.313,P,45.180,45.260,10,1,R,,1605564,P,P,,0,,N
01/03/2006,09:54:30.512,P,45.200,45.260,3,1,R,,1605709,P,P,,0,,N
01/03/2006,09:54:30.906,A,45.200,45.240,2,2,R,,1605973,A,A,,2,,N
01/03/2006,09:54:33.759,P,45.200,45.230,3,4,R,,1607899,P,P,,2,,N
01/03/2006,09:54:33.809,P,45.200,45.230,2,4,R,,1607926,P,P,,0,,N
01/03/2006,09:54:33.906,P,45.200,45.230,1,4,R,,1607964,P,P,,0,,N
01/03/2006,09:54:33.959,P,45.200,45.230,1,6,R,,1608003,P,P,,2,,N
01/03/2006,09:54:33.961,P,45.180,45.230,10,6,R,,1608009,P,P,,0,,N
01/03/2006,09:54:34.049,T,45.200,45.230,14,1,R,,1608065,T,T,,0,,N
01/03/2006,09:54:34.281,C,45.200,45.250,3,2,R,,1608277,C,C,,0,,N
01/03/2006,09:54:34.652,A,45.200,45.230,2,2,R,,1608584,A,A,,0,,N
01/03/2006,09:54:38.658,P,45.200,45.230,1,6,R,,1611567,P,P,,0,,N
01/03/2006,09:54:39.081,C,45.200,45.250,4,2,R,,1611949,C,C,,0,,N
01/03/2006,09:54:45.709,P,45.180,45.230,10,6,R,,1616800,P,P,,0,,N
01/03/2006,09:54:45.817,C,45.210,45.250,1,2,R,,1616897,C,C,,2,,N
01/03/2006,09:54:45.850,T,45.200,45.230,11,1,R,,1616936,T,T,,0,,N
01/03/2006,09:54:45.901,T,45.210,45.230,3,1,R,,1616984,T,T,,2,,N
01/03/2006,09:54:45.907,P,45.190,45.230,2,6,R,,1616986,P,P,,0,,N
01/03/2006,09:54:46.134,C,45.210,45.250,4,2,R,,1617236,C,C,,2,,N
01/03/2006,09:54:47.048,A,45.210,45.230,2,2,R,,1618332,A,A,,0,,N
01/03/2006,09:54:51.264,P,45.180,45.230,10,6,R,,1621182,P,P,,0,,N
01/03/2006,09:54:51.299,T,45.200,45.230,11,1,R,,1621215,T,T,,0,,N
01/03/2006,09:54:51.502,C,45.210,45.250,1,2,R,,1621368,C,C,,2,,N
01/03/2006,09:54:52.667,A,45.200,45.230,2,2,R,,1622030,A,A,,2,,N
01/03/2006,09:54:52.850,T,45.200,45.230,14,1,R,,1622123,T,T,,0,,N
01/03/2006,09:54:52.963,C,45.200,45.250,4,2,R,,1622205,C,C,,2,,N
01/03/2006,09:54:52.961,P,45.200,45.230,1,6,R,,1622220,P,P,,0,,N
01/03/2006,09:54:54.301,T,45.200,45.240,14,1,R,,1623064,T,T,,0,,N
01/03/2006,09:55:04.904,T,45.200,45.240,11,1,R,,1630796,T,T,,2,,N
01/03/2006,09:55:05.066,P,45.180,45.230,10,6,R,,1630852,P,P,,0,,N
01/03/2006,09:55:05.355,T,45.200,45.230,11,1,R,,1631072,T,T,,0,,N
01/03/2006,09:55:05.822,C,45.180,45.250,2,2,R,,1631456,C,C,,0,,N
01/03/2006,09:55:06.501,T,45.200,45.240,11,1,R,,1632041,T,T,,0,,N
01/03/2006,09:55:06.608,P,45.180,45.230,10,4,R,,1632105,P,P,,2,,N
01/03/2006,09:55:06.962,C,45.180,45.250,2,1,R,,1632458,C,C,,0,,N
01/03/2006,09:55:07.107,P,45.200,45.230,1,4,R,,1632559,P,P,,0,,N
01/03/2006,09:55:07.508,P,45.180,45.230,10,4,R,,1632941,P,P,,0,,N
01/03/2006,09:55:08.151,T,45.200,45.240,11,2,R,,1633317,T,T,,0,,N
01/03/2006,09:55:08.159,P,45.180,45.230,10,5,R,,1633340,P,P,,2,,N
01/03/2006,09:55:08.752,C,45.180,45.230,2,3,R,,1633721,C,C,,0,,N
01/03/2006,09:55:10.984,C,45.180,45.220,2,1,R,,1635476,C,C,,2,,N
01/03/2006,09:55:13.152,T,45.200,45.230,11,1,R,,1637969,T,T,,0,,N
01/03/2006,09:55:13.701,T,45.200,45.230,10,1,R,,1638443,T,T,,2,,N
01/03/2006,09:55:13.750,T,45.200,45.230,10,2,R,,1638456,T,T,,0,,N
01/03/2006,09:55:15.199,T,45.200,45.230,13,2,R,,1639611,T,T,,2,,N
01/03/2006,09:55:15.564,C,45.200,45.220,3,1,R,,1639938,C,C,,0,,N
01/03/2006,09:55:15.554,T,45.190,45.230,4,2,R,,1639946,T,T,,2,,N
01/03/2006,09:55:15.648,T,45.200,45.230,3,2,R,,1639990,T,T,,0,,N
01/03/2006,09:55:15.651,T,45.200,45.220,3,3,R,,1639998,T,T,,2,,N
01/03/2006,09:55:15.699,T,45.190,45.220,4,3,R,,1640026,T,T,,0,,N
01/03/2006,09:55:15.762,P,45.180,45.230,9,5,R,,1640084,P,P,,0,,N
01/03/2006,09:55:15.798,T,45.190,45.220,4,4,R,,1640099,T,T,,2,,N
01/03/2006,09:55:15.808,P,45.180,45.220,9,1,R,,1640114,P,P,,0,,N
01/03/2006,09:55:15.859,P,45.180,45.220,9,2,R,,1640126,P,P,,0,,N
01/03/2006,09:55:15.908,P,45.180,45.220,9,1,R,,1640157,P,P,,0,,N
01/03/2006,09:55:16.061,C,.000,.000,0,0,R,,1640268,C,C,,2,,N
01/03/2006,09:55:16.062,C,45.150,.000,2,0,R,,1640271,C,C,,0,,N
01/03/2006,09:55:16.062,C,45.150,45.200,2,1,R,,1640274,C,C,,2,,N
01/03/2006,09:55:16.560,P,45.180,45.200,9,2,R,,1640682,P,P,,2,,N
01/03/2006,09:55:16.598,T,45.190,45.200,4,1,R,,1640705,T,T,,0,,N
01/03/2006,09:55:16.620,A,45.190,45.220,2,2,R,,1640725,A,A,,2,,N
01/03/2006,09:55:16.658,P,45.180,45.200,9,3,R,,1640730,P,P,,2,,N
01/03/2006,09:55:16.662,P,45.180,45.200,9,2,R,,1640740,P,P,,2,,N
01/03/2006,09:55:16.748,T,45.190,45.230,4,2,R,,1640795,T,T,,0,,N
01/03/2006,09:55:16.940,C,45.150,45.230,2,3,R,,1640932,C,C,,0,,N
01/03/2006,09:55:17.482,A,45.190,45.200,2,2,R,,1641330,A,A,,0,,N
01/03/2006,09:55:17.510,C,45.150,45.200,2,1,R,,1641353,C,C,,0,,N
01/03/2006,09:55:17.749,T,45.190,45.230,3,2,R,,1641515,T,T,,2,,N
01/03/2006,09:55:17.839,C,45.150,45.230,2,3,R,,1641580,C,C,,0,,N
01/03/2006,09:55:18.655,C,45.150,45.200,2,1,R,,1642231,C,C,,0,,N
01/03/2006,09:55:18.959,P,45.180,45.200,9,3,R,,1642481,P,P,,2,,N
01/03/2006,09:55:18.950,T,45.190,45.200,3,1,R,,1642487,T,T,,0,,N
01/03/2006,09:55:19.068,P,45.180,45.200,9,4,R,,1642575,P,P,,2,,N
01/03/2006,09:55:19.072,P,45.180,45.200,9,2,R,,1642614,P,P,,2,,N
01/03/2006,09:55:19.149,T,45.190,45.200,1,1,R,,1642705,T,T,,2,,N
01/03/2006,09:55:19.333,C,45.150,45.200,2,2,R,,1642861,C,C,,0,,N
01/03/2006,09:55:23.811,P,45.180,45.200,8,2,R,,1646381,P,P,,0,,N
01/03/2006,09:55:33.350,T,45.190,45.230,1,4,R,,1652714,T,T,,0,,N
01/03/2006,09:55:33.359,P,45.180,45.230,8,1,R,,1652717,P,P,,0,,N
01/03/2006,09:55:33.397,T,45.190,45.230,1,7,R,,1652731,T,T,,0,,N
01/03/2006,09:55:33.450,T,45.190,45.230,1,8,R,,1652772,T,T,,0,,N
01/03/2006,09:55:33.578,C,45.190,45.200,3,2,R,,1652877,C,C,,2,,N
01/03/2006,09:55:33.578,C,45.190,45.230,3,6,R,,1652880,C,C,,0,,N
01/03/2006,09:55:33.651,T,45.190,45.220,1,1,R,,1652921,T,T,,0,,N
01/03/2006,09:55:34.057,P,45.190,45.230,1,1,R,,1653237,P,P,,0,,N
01/03/2006,09:55:34.280,A,45.190,45.230,2,2,R,,1653454,A,A,,2,,N
01/03/2006,09:55:34.472,T,45.200,45.220,5,1,R,,1653732,T,T,,2,,N
01/03/2006,09:55:34.557,P,45.190,45.290,1,5,R,,1653790,P,P,,0,,N
01/03/2006,09:55:34.558,P,45.180,45.290,8,9,R,,1653795,P,P,,0,,N
01/03/2006,09:55:34.614,P,45.180,45.290,8,8,R,,1653851,P,P,,0,,N
01/03/2006,09:55:34.619,P,45.180,45.280,8,1,R,,1653869,P,P,,0,,N
01/03/2006,09:55:34.659,P,45.180,45.260,8,1,R,,1653937,P,P,,0,,N
01/03/2006,09:55:34.713,A,45.190,45.220,2,2,R,,1654026,A,A,,2,,N
01/03/2006,09:55:34.945,C,45.210,45.230,3,6,R,,1654249,C,C,,2,,N
01/03/2006,09:55:34.946,C,45.210,45.230,3,3,R,,1654253,C,C,,0,,N
01/03/2006,09:55:34.964,P,45.180,45.260,9,1,R,,1654308,P,P,,0,,N
01/03/2006,09:55:35.022,A,45.200,45.220,2,2,R,,1654346,A,A,,0,,N
01/03/2006,09:55:35.601,T,45.200,45.220,8,1,R,,1654823,T,T,,0,,N
01/03/2006,09:55:36.050,T,45.200,45.220,5,1,R,,1655284,T,T,,0,,N
01/03/2006,09:55:36.081,C,.000,.000,0,0,R,,1655365,C,C,,2,,N
01/03/2006,09:55:36.081,C,45.200,.000,3,0,R,,1655371,C,C,,0,,N
01/03/2006,09:55:36.107,C,45.200,45.210,3,1,R,,1655374,C,C,,2,,N
01/03/2006,09:55:36.162,P,45.180,45.260,8,1,R,,1655473,P,P,,0,,N
01/03/2006,09:55:36.450,T,45.200,45.220,8,1,R,,1655784,T,T,,2,,N
01/03/2006,09:55:36.631,P,45.200,45.260,1,1,R,,1655949,P,P,,0,,N
01/03/2006,09:55:36.780,P,45.180,45.260,8,1,R,,1656107,P,P,,0,,N
01/03/2006,09:55:36.929,P,45.200,45.260,1,1,R,,1656236,P,P,,0,,N
01/03/2006,09:55:37.083,C,45.200,45.210,4,1,R,,1656351,C,C,,0,,N
01/03/2006,09:55:37.084,C,45.200,45.230,4,3,R,,1656353,C,C,,2,,N
01/03/2006,09:55:37.634,P,45.180,45.260,8,1,R,,1656943,P,P,,0,,N
01/03/2006,09:55:37.679,P,45.200,45.260,1,1,R,,1656950,P,P,,0,,N
01/03/2006,09:55:38.301,C,45.200,45.230,3,3,R,,1657481,C,C,,0,,N
01/03/2006,09:55:38.580,P,45.180,45.260,8,1,R,,1657715,P,P,,0,,N
01/03/2006,09:55:38.581,P,45.180,45.260,10,1,R,,1657718,P,P,,0,,N
01/03/2006,09:55:38.728,P,45.200,45.260,1,1,R,,1657846,P,P,,0,,N
01/03/2006,09:55:38.900,T,45.200,45.240,8,5,R,,1657988,T,T,,0,,N
01/03/2006,09:55:39.027,P,45.200,45.260,1,2,R,,1658136,P,P,,0,,N
01/03/2006,09:55:39.160,C,45.200,45.230,4,3,R,,1658199,C,C,,0,,N
01/03/2006,09:55:39.563,A,45.200,45.240,2,2,R,,1658496,A,A,,2,,N
01/03/2006,09:55:39.948,T,45.200,45.240,5,5,R,,1658864,T,T,,2,,N
01/03/2006,09:55:39.999,T,45.210,45.240,3,5,R,,1658902,T,T,,2,,N
01/03/2006,09:55:40.128,P,45.180,45.260,10,2,R,,1659033,P,P,,0,,N
01/03/2006,09:55:40.180,P,45.180,45.260,8,2,R,,1659072,P,P,,0,,N
01/03/2006,09:55:40.818,A,45.210,45.240,2,2,R,,1659585,A,A,,0,,N
01/03/2006,09:55:41.180,P,45.210,45.260,1,2,R,,1659888,P,P,,0,,N
01/03/2006,09:55:41.379,P,45.190,45.260,1,2,R,,1660036,P,P,,0,,N
01/03/2006,09:55:41.481,C,45.210,45.230,3,3,R,,1660141,C,C,,0,,N
01/03/2006,09:55:44.000,T,45.210,45.240,2,5,R,,1662113,T,T,,2,,N
01/03/2006,09:55:44.428,P,45.190,45.230,1,2,R,,1662427,P,P,,0,,N
01/03/2006,09:55:44.450,T,45.210,45.240,2,6,R,,1662450,T,T,,0,,N
01/03/2006,09:55:44.480,P,45.190,45.230,1,3,R,,1662465,P,P,,0,,N
01/03/2006,09:55:44.732,P,45.190,45.260,1,1,R,,1662639,P,P,,0,,N
01/03/2006,09:55:44.786,C,45.210,45.290,3,3,R,,1662669,C,C,,2,,N
01/03/2006,09:55:44.751,T,45.210,45.240,2,5,R,,1662672,T,T,,2,,N
01/03/2006,09:55:44.779,P,45.190,45.300,1,3,R,,1662691,P,P,,0,,N
01/03/2006,09:55:44.931,P,45.210,45.290,1,1,R,,1662783,P,P,,0,,N
01/03/2006,09:55:44.933,P,45.210,45.300,1,3,R,,1662787,P,P,,0,,N
01/03/2006,09:55:45.083,P,45.190,45.300,1,3,R,,1662885,P,P,,0,,N
01/03/2006,09:55:45.090,C,45.210,45.270,3,1,R,,1662901,C,C,,0,,N
01/03/2006,09:55:45.133,P,45.210,45.300,1,3,R,,1662921,P,P,,0,,N
01/03/2006,09:55:45.301,T,45.210,45.240,3,5,R,,1663066,T,T,,0,,N
01/03/2006,09:55:45.496,A,45.210,45.230,2,2,R,,1663202,A,A,,2,,N
01/03/2006,09:55:45.680,P,45.210,45.290,1,2,R,,1663469,P,P,,0,,N
01/03/2006,09:55:45.751,T,45.210,45.240,1,5,R,,1663552,T,T,,0,,N
01/03/2006,09:55:45.819,T,45.200,45.240,8,5,R,,1663646,T,T,,0,,N
01/03/2006,09:55:45.849,T,45.220,45.240,1,5,R,,1663649,T,T,,2,,N
01/03/2006,09:55:45.833,P,45.180,45.290,8,2,R,,1663661,P,P,,0,,N
01/03/2006,09:55:45.878,P,45.220,45.290,1,2,R,,1663665,P,P,,0,,N
01/03/2006,09:55:46.004,A,45.210,45.240,2,2,R,,1663825,A,A,,2,,N
01/03/2006,09:55:46.000,C,45.220,45.270,3,1,R,,1663837,C,C,,2,,N
01/03/2006,09:55:46.400,T,45.220,45.240,1,4,R,,1664217,T,T,,2,,N
01/03/2006,09:55:47.005,A,45.220,45.240,2,2,R,,1664779,A,A,,0,,N
01/03/2006,09:55:47.553,T,45.220,45.240,1,3,R,,1665085,T,T,,2,,N
01/03/2006,09:55:48.601,T,45.200,45.240,8,3,R,,1665917,T,T,,0,,N
01/03/2006,09:55:48.678,P,45.180,45.290,8,2,R,,1665971,P,P,,0,,N
01/03/2006,09:55:48.730,P,45.190,45.290,2,2,R,,1666001,P,P,,0,,N
01/03/2006,09:55:48.930,P,45.220,45.290,1,2,R,,1666146,P,P,,0,,N
01/03/2006,09:55:49.600,T,45.220,45.240,1,3,R,,1666616,T,T,,0,,N
01/03/2006,09:55:49.798,T,45.200,45.240,8,3,R,,1666732,T,T,,0,,N
01/03/2006,09:55:49.952,T,45.220,45.240,1,3,R,,1666819,T,T,,0,,N
01/03/2006,09:55:49.952,T,45.220,45.240,2,3,R,,1666821,T,T,,0,,N
01/03/2006,09:55:49.931,P,45.180,45.290,9,2,R,,1666834,P,P,,0,,N
01/03/2006,09:55:50.101,T,45.220,45.240,1,3,R,,1666970,T,T,,0,,N
01/03/2006,09:55:50.150,T,45.200,45.240,8,3,R,,1667022,T,T,,0,,N
01/03/2006,09:55:50.232,P,45.190,45.290,2,2,R,,1667067,P,P,,0,,N
01/03/2006,09:55:50.298,T,45.220,45.240,1,3,R,,1667135,T,T,,0,,N
01/03/2006,09:55:50.302,T,45.220,45.240,2,3,R,,1667146,T,T,,0,,N
01/03/2006,09:55:50.334,P,45.190,45.290,3,2,R,,1667168,P,P,,0,,N
01/03/2006,09:55:50.434,P,45.190,45.290,3,3,R,,1667284,P,P,,0,,N
01/03/2006,09:55:50.436,P,45.190,45.290,2,3,R,,1667295,P,P,,0,,N
01/03/2006,09:55:50.449,T,45.220,45.240,1,3,R,,1667307,T,T,,0,,N
01/03/2006,09:55:50.499,T,45.200,45.240,8,3,R,,1667357,T,T,,0,,N
01/03/2006,09:55:50.549,T,45.200,45.240,8,6,R,,1667380,T,T,,2,,N
01/03/2006,09:55:50.604,T,45.210,45.240,1,6,R,,1667440,T,T,,0,,N
01/03/2006,09:55:50.650,T,45.210,45.240,2,6,R,,1667451,T,T,,0,,N
01/03/2006,09:55:50.742,C,45.210,45.240,1,3,R,,1667546,C,C,,2,,N
01/03/2006,09:55:50.930,P,45.190,45.270,2,1,R,,1667629,P,P,,0,,N
01/03/2006,09:55:51.351,T,45.220,45.240,1,6,R,,1667899,T,T,,0,,N
01/03/2006,09:55:51.379,P,45.190,45.270,2,3,R,,1667913,P,P,,0,,N
01/03/2006,09:55:51.442,A,45.210,45.240,2,2,R,,1667995,A,A,,2,,N
01/03/2006,09:55:51.500,C,45.210,45.240,4,3,R,,1668017,C,C,,0,,N
01/03/2006,09:55:51.653,T,45.200,45.240,8,6,R,,1668146,T,T,,2,,N
01/03/2006,09:55:51.655,T,45.210,45.240,1,6,R,,1668150,T,T,,0,,N
01/03/2006,09:55:51.777,P,45.210,45.270,1,3,R,,1668222,P,P,,0,,N
01/03/2006,09:55:51.830,P,45.210,45.270,2,3,R,,1668243,P,P,,0,,N
01/03/2006,09:55:52.494,C,45.210,45.240,3,3,R,,1668774,C,C,,2,,N
01/03/2006,09:55:53.269,C,45.210,45.240,4,3,R,,1669264,C,C,,2,,N
01/03/2006,09:55:53.486,P,45.210,45.220,2,1,R,,1669446,P,P,,2,,N
01/03/2006,09:55:53.528,P,45.210,45.260,2,1,R,,1669453,P,P,,2,,N
01/03/2006,09:55:53.602,T,45.210,45.240,1,7,R,,1669506,T,T,,2,,N
01/03/2006,09:55:53.604,T,45.210,45.240,1,6,R,,1669512,T,T,,2,,N
01/03/2006,09:55:53.629,P,45.180,45.260,9,1,R,,1669544,P,P,,0,,N
01/03/2006,09:55:53.678,P,45.180,45.260,8,3,R,,1669585,P,P,,0,,N
01/03/2006,09:55:53.683,P,45.190,45.260,2,3,R,,1669594,P,P,,0,,N
01/03/2006,09:55:53.748,T,45.210,45.240,2,6,R,,1669642,T,T,,0,,N
01/03/2006,09:55:53.831,P,45.210,45.260,1,3,R,,1669720,P,P,,0,,N
01/03/2006,09:55:53.980,P,45.210,45.230,1,2,R,,1669800,P,P,,2,,N
01/03/2006,09:55:54.048,T,45.210,45.240,1,6,R,,1669823,T,T,,0,,N
01/03/2006,09:55:54.028,P,45.210,45.260,1,3,R,,1669828,P,P,,2,,N
01/03/2006,09:55:54.129,P,45.180,45.260,8,3,R,,1669862,P,P,,0,,N
01/03/2006,09:55:54.149,T,45.210,45.240,2,6,R,,1669903,T,T,,0,,N
01/03/2006,09:55:54.229,P,45.180,45.230,8,1,R,,1669963,P,P,,2,,N
01/03/2006,09:55:54.232,P,45.180,45.260,8,3,R,,1669969,P,P,,2,,N
01/03/2006,09:55:54.328,P,45.210,45.260,1,3,R,,1670016,P,P,,0,,N
01/03/2006,09:55:57.383,P,45.210,45.260,1,3,R,,1672295,P,P,,0,,N
01/03/2006,09:55:57.601,T,45.210,45.240,1,6,R,,1672467,T,T,,0,,N
01/03/2006,09:55:57.680,P,45.180,45.260,8,3,R,,1672541,P,P,,0,,N
01/03/2006,09:55:57.729,P,45.190,45.260,2,3,R,,1672608,P,P,,0,,N
01/03/2006,09:55:57.951,T,45.210,45.260,1,1,R,,1672776,T,T,,2,,N
01/03/2006,09:55:57.980,P,45.190,45.260,2,2,R,,1672793,P,P,,0,,N
01/03/2006,09:55:58.000,T,45.210,45.260,4,1,R,,1672811,T,T,,0,,N
01/03/2006,09:55:58.001,T,45.210,45.260,1,1,R,,1672814,T,T,,0,,N
01/03/2006,09:55:58.002,T,45.220,45.260,3,1,R,,1672819,T,T,,2,,N
01/03/2006,09:55:58.003,T,45.220,45.260,3,4,R,,1672823,T,T,,0,,N
01/03/2006,09:55:58.027,P,45.190,45.300,2,3,R,,1672825,P,P,,0,,N
01/03/2006,09:55:58.029,P,45.190,45.300,3,3,R,,1672828,P,P,,0,,N
01/03/2006,09:55:58.087,P,45.210,45.290,2,1,R,,1672891,P,P,,0,,N
01/03/2006,09:55:58.119,T,45.220,45.260,4,4,R,,1672901,T,T,,2,,N
01/03/2006,09:55:58.120,T,45.220,45.260,3,4,R,,1672907,T,T,,2,,N
01/03/2006,09:55:58.135,C,45.210,45.260,4,1,R,,1672914,C,C,,2,,N
01/03/2006,09:55:58.126,P,45.210,45.290,3,2,R,,1672935,P,P,,0,,N
01/03/2006,09:55:58.184,P,45.220,45.290,1,2,R,,1672945,P,P,,0,,N
01/03/2006,09:55:58.231,P,45.220,45.290,2,2,R,,1673019,P,P,,0,,N
01/03/2006,09:55:58.300,T,45.220,45.260,4,4,R,,1673036,T,T,,2,,N
01/03/2006,09:55:58.355,T,45.220,45.260,3,4,R,,1673114,T,T,,2,,N
01/03/2006,09:55:58.357,T,45.220,45.260,4,4,R,,1673119,T,T,,2,,N
01/03/2006,09:55:58.481,C,45.220,45.260,4,1,R,,1673232,C,C,,0,,N
01/03/2006,09:55:58.481,C,45.220,45.310,4,1,R,,1673239,C,C,,0,,N
01/03/2006,09:55:59.021,A,45.220,45.260,2,2,R,,1673582,A,A,,2,,N
01/03/2006,09:55:59.009,C,45.220,45.310,5,1,R,,1673594,C,C,,2,,N
01/03/2006,09:56:00.057,T,45.220,45.260,4,3,R,,1674311,T,T,,2,,N
01/03/2006,09:56:00.252,T,45.220,45.260,4,1,R,,1674453,T,T,,2,,N
01/03/2006,09:56:00.330,P,45.220,45.290,2,1,R,,1674505,P,P,,0,,N
01/03/2006,09:56:01.072,C,45.220,45.300,5,1,R,,1675251,C,C,,0,,N
01/03/2006,09:56:01.249,T,45.220,45.280,4,1,R,,1675368,T,T,,0,,N
01/03/2006,09:56:01.281,P,45.220,45.300,2,3,R,,1675402,P,P,,0,,N
01/03/2006,09:56:01.498,T,45.240,45.280,1,1,R,,1675548,T,T,,2,,N
01/03/2006,09:56:01.548,T,45.240,45.280,4,1,R,,1675591,T,T,,2,,N
01/03/2006,09:56:01.599,T,45.240,45.280,4,4,R,,1675630,T,T,,0,,N
01/03/2006,09:56:01.600,T,45.240,45.280,5,4,R,,1675635,T,T,,2,,N
01/03/2006,09:56:01.630,P,45.220,45.300,1,3,R,,1675686,P,P,,0,,N
01/03/2006,09:56:01.690,P,45.240,45.300,1,3,R,,1675749,P,P,,0,,N
01/03/2006,09:56:01.778,P,45.240,45.300,2,3,R,,1675791,P,P,,0,,N
01/03/2006,09:56:01.806,C,45.240,45.300,3,1,R,,1675838,C,C,,0,,N
01/03/2006,09:56:01.877,P,45.240,45.300,3,3,R,,1675866,P,P,,0,,N
01/03/2006,09:56:01.852,A,45.220,45.280,2,2,R,,1675867,A,A,,2,,N
01/03/2006,09:56:02.303,C,45.240,45.300,4,1,R,,1676247,C,C,,0,,N
01/03/2006,09:56:02.825,A,45.240,45.280,2,2,R,,1676724,A,A,,0,,N
01/03/2006,09:56:03.050,T,45.240,45.250,5,1,R,,1676978,T,T,,2,,N
01/03/2006,09:56:03.105,T,45.240,45.280,5,1,R,,1677044,T,T,,2,,N
01/03/2006,09:56:03.130,P,45.240,45.300,2,3,R,,1677081,P,P,,0,,N
01/03/2006,09:56:03.132,P,45.240,45.300,1,3,R,,1677090,P,P,,0,,N
01/03/2006,09:56:03.150,T,45.240,45.280,2,1,R,,1677101,T,T,,2,,N
01/03/2006,09:56:03.200,T,45.240,45.280,5,1,R,,1677153,T,T,,2,,N
01/03/2006,09:56:03.201,T,45.250,45.280,1,1,R,,1677155,T,T,,2,,N
01/03/2006,09:56:03.202,T,45.250,45.280,1,4,R,,1677158,T,T,,2,,N
01/03/2006,09:56:03.228,P,45.220,45.300,1,3,R,,1677166,P,P,,0,,N
01/03/2006,09:56:03.280,C,45.240,45.300,5,1,R,,1677189,C,C,,0,,N
01/03/2006,09:56:03.281,C,45.240,45.460,5,1,R,,1677190,C,C,,0,,N
01/03/2006,09:56:03.280,P,45.180,45.300,11,3,R,,1677211,P,P,,0,,N
01/03/2006,09:56:03.282,P,45.190,45.300,4,3,R,,1677218,P,P,,0,,N
01/03/2006,09:56:03.284,P,45.190,45.300,4,4,R,,1677223,P,P,,0,,N
01/03/2006,09:56:03.300,T,45.250,45.280,2,4,R,,1677242,T,T,,2,,N
01/03/2006,09:56:03.329,P,45.250,45.300,1,4,R,,1677264,P,P,,0,,N
01/03/2006,09:56:03.377,P,45.250,45.300,1,3,R,,1677268,P,P,,0,,N
01/03/2006,09:56:03.348,T,45.250,45.280,5,4,R,,1677272,T,T,,2,,N
01/03/2006,09:56:03.931,C,45.250,45.460,5,1,R,,1677766,C,C,,0,,N
01/03/2006,09:56:03.931,C,45.250,45.300,5,1,R,,1677769,C,C,,0,,N
01/03/2006,09:56:03.934,A,45.250,45.280,2,2,R,,1677772,A,A,,0,,N
01/03/2006,09:56:05.370,C,45.250,45.300,4,1,R,,1678972,C,C,,0,,N
01/03/2006,09:56:05.370,C,45.250,45.300,4,2,R,,1678979,C,C,,0,,N
01/03/2006,09:56:05.629,P,45.250,45.300,1,4,R,,1679161,P,P,,0,,N
01/03/2006,09:56:05.987,C,45.250,45.300,5,2,R,,1679415,C,C,,0,,N
01/03/2006,09:56:06.809,C,45.250,45.300,4,2,R,,1679951,C,C,,0,,N
01/03/2006,09:56:10.191,C,45.250,45.300,6,2,R,,1682690,C,C,,2,,N
01/03/2006,09:56:14.178,P,45.250,45.300,1,3,R,,1685912,P,P,,0,,N
01/03/2006,09:56:14.644,C,45.250,45.300,6,1,R,,1686490,C,C,,0,,N
01/03/2006,09:56:15.098,T,45.250,45.280,6,4,R,,1686810,T,T,,0,,N
01/03/2006,09:56:18.148,T,45.260,45.280,1,4,R,,1688689,T,T,,2,,N
01/03/2006,09:56:18.230,P,45.250,45.300,1,4,R,,1688739,P,P,,0,,N
01/03/2006,09:56:18.248,T,45.260,45.280,2,4,R,,1688754,T,T,,2,,N
01/03/2006,09:56:18.283,P,45.210,45.300,4,4,R,,1688772,P,P,,0,,N
01/03/2006,09:56:18.301,T,45.260,45.280,3,4,R,,1688785,T,T,,2,,N
01/03/2006,09:56:18.302,T,45.260,45.280,3,1,R,,1688788,T,T,,2,,N
01/03/2006,09:56:18.326,P,45.230,45.300,2,4,R,,1688795,P,P,,0,,N
01/03/2006,09:56:18.439,C,45.250,45.300,5,1,R,,1688841,C,C,,0,,N
01/03/2006,09:56:18.439,C,45.250,45.300,5,2,R,,1688842,C,C,,0,,N
01/03/2006,09:56:18.653,C,45.260,45.300,1,2,R,,1688972,C,C,,0,,N
01/03/2006,09:56:18.800,T,45.260,45.270,3,2,R,,1689060,T,T,,2,,N
01/03/2006,09:56:18.801,T,45.260,45.270,2,2,R,,1689062,T,T,,2,,N
01/03/2006,09:56:18.929,P,45.230,45.280,2,2,R,,1689112,P,P,,0,,N
01/03/2006,09:56:19.021,C,45.250,45.300,2,2,R,,1689151,C,C,,0,,N
01/03/2006,09:56:19.927,A,45.260,45.280,2,2,R,,1689833,A,A,,0,,N
01/03/2006,09:56:19.931,A,45.260,45.270,2,2,R,,1689845,A,A,,0,,N
01/03/2006,09:56:20.609,C,45.040,45.300,3,2,R,,1690378,C,C,,0,,N
01/03/2006,09:56:23.699,T,45.260,45.280,2,2,R,,1692473,T,T,,2,,N
01/03/2006,09:56:23.874,C,45.040,45.300,3,1,R,,1692630,C,C,,0,,N
01/03/2006,09:56:24.079,P,45.240,45.280,2,2,R,,1692789,P,P,,0,,N
01/03/2006,09:56:24.264,C,45.260,45.300,3,1,R,,1692882,C,C,,2,,N
01/03/2006,09:56:24.807,A,45.260,45.280,2,2,R,,1693302,A,A,,2,,N
01/03/2006,09:56:29.379,P,45.240,45.280,2,4,R,,1696431,P,P,,2,,N
01/03/2006,09:56:29.675,C,45.260,45.270,3,21,R,,1696675,C,C,,2,,N
01/03/2006,09:56:30.130,P,45.180,45.280,8,4,R,,1697072,P,P,,0,,N
01/03/2006,09:56:30.180,P,45.190,45.280,4,4,R,,1697079,P,P,,0,,N
01/03/2006,09:56:30.183,P,45.230,45.280,2,4,R,,1697088,P,P,,0,,N
01/03/2006,09:56:30.332,C,45.130,45.270,1,21,R,,1697250,C,C,,2,,N
01/03/2006,09:56:31.950,T,45.260,45.280,2,1,R,,1698587,T,T,,0,,N
01/03/2006,09:56:44.805,T,45.260,45.280,1,1,R,,1708684,T,T,,2,,N
01/03/2006,09:56:45.383,P,45.230,45.280,2,2,R,,1709125,P,P,,0,,N
01/03/2006,09:56:45.824,C,45.170,45.270,2,21,R,,1709344,C,C,,0,,N
01/03/2006,09:56:45.948,T,45.260,45.270,1,1,R,,1709393,T,T,,0,,N
01/03/2006,09:56:47.009,A,45.260,45.270,2,2,R,,1710214,A,A,,0,,N
01/03/2006,09:56:50.631,P,45.230,45.270,2,1,R,,1712682,P,P,,0,,N
01/03/2006,09:56:51.081,P,45.230,45.280,2,2,R,,1713049,P,P,,0,,N
01/03/2006,09:56:51.800,T,45.260,45.270,2,1,R,,1713703,T,T,,0,,N
01/03/2006,09:56:53.548,T,45.260,45.280,2,1,R,,1715003,T,T,,0,,N
01/03/2006,09:56:53.631,P,45.230,45.300,2,4,R,,1715054,P,P,,0,,N
01/03/2006,09:56:53.634,P,45.230,45.300,2,3,R,,1715066,P,P,,0,,N
01/03/2006,09:56:53.878,P,45.230,45.270,2,2,R,,1715262,P,P,,0,,N
01/03/2006,09:56:53.933,C,45.170,45.320,2,2,R,,1715279,C,C,,2,,N
01/03/2006,09:56:54.048,T,45.260,45.270,2,1,R,,1715361,T,T,,0,,N
01/03/2006,09:56:54.078,P,45.230,45.300,2,3,R,,1715389,P,P,,0,,N
01/03/2006,09:56:54.132,P,45.230,45.270,2,2,R,,1715424,P,P,,0,,N
01/03/2006,09:56:54.282,P,45.230,45.300,2,3,R,,1715583,P,P,,0,,N
01/03/2006,09:56:54.401,T,45.260,45.280,2,1,R,,1715678,T,T,,0,,N
01/03/2006,09:56:54.422,A,45.260,45.280,2,2,R,,1715688,A,A,,2,,N
01/03/2006,09:56:54.550,T,45.280,45.300,63,4,R,,1715787,T,T,,2,,N
01/03/2006,09:56:54.655,A,45.260,45.270,2,2,R,,1715918,A,A,,2,,N
01/03/2006,09:56:54.680,P,45.260,45.300,1,3,R,,1715921,P,P,,0,,N
01/03/2006,09:56:54.701,T,45.280,45.300,66,4,R,,1715959,T,T,,2,,N
01/03/2006,09:56:54.701,T,45.280,45.300,67,4,R,,1715962,T,T,,2,,N
01/03/2006,09:56:54.767,M,40.280,50.280,1,1,R,,1716019,M,M,,0,,N
01/03/2006,09:56:54.753,T,45.280,45.300,68,4,R,,1716036,T,T,,2,,N
01/03/2006,09:56:54.754,T,45.280,45.300,69,4,R,,1716040,T,T,,2,,N
01/03/2006,09:56:54.760,T,45.280,45.300,70,4,R,,1716046,T,T,,2,,N
01/03/2006,09:56:54.829,C,45.280,45.320,3,2,R,,1716155,C,C,,0,,N
01/03/2006,09:56:54.829,C,45.280,45.320,3,1,R,,1716160,C,C,,0,,N
01/03/2006,09:56:54.803,T,45.280,45.300,69,4,R,,1716162,T,T,,2,,N
01/03/2006,09:56:54.835,P,45.210,45.300,3,3,R,,1716200,P,P,,0,,N
01/03/2006,09:56:54.842,P,45.260,45.300,5,3,R,,1716211,P,P,,0,,N
01/03/2006,09:56:54.980,P,45.280,45.300,1,3,R,,1716327,P,P,,0,,N
01/03/2006,09:56:55.101,T,45.280,45.300,68,4,R,,1716409,T,T,,2,,N
01/03/2006,09:56:55.136,P,45.260,45.300,5,3,R,,1716491,P,P,,0,,N
01/03/2006,09:56:55.184,C,45.280,45.350,3,1,R,,1716541,C,C,,0,,N
01/03/2006,09:56:55.512,A,45.080,45.300,2,2,R,,1716799,A,A,,2,,N
01/03/2006,09:56:55.632,P,45.260,45.300,5,3,R,,1716889,P,P,,0,,N
01/03/2006,09:56:55.633,P,45.240,45.300,2,3,R,,1716892,P,P,,0,,N
01/03/2006,09:56:55.966,C,45.280,45.360,3,3,R,,1717139,C,C,,0,,N
01/03/2006,09:56:56.283,C,45.280,45.330,3,1,R,,1717493,C,C,,0,,N
01/03/2006,09:56:56.380,P,45.240,45.300,2,4,R,,1717581,P,P,,0,,N
01/03/2006,09:56:56.433,P,45.240,45.300,2,6,R,,1717627,P,P,,2,,N
01/03/2006,09:56:56.498,A,45.280,45.300,2,2,R,,1717699,A,A,,0,,N
01/03/2006,09:56:57.552,T,45.280,45.300,67,4,R,,1718521,T,T,,2,,N
01/03/2006,09:56:57.552,T,45.280,45.300,66,4,R,,1718524,T,T,,2,,N
01/03/2006,09:56:57.651,T,45.280,45.300,66,2,R,,1718611,T,T,,0,,N
01/03/2006,09:56:57.835,C,45.280,45.330,3,2,R,,1718763,C,C,,0,,N
01/03/2006,09:56:58.378,P,45.240,45.300,7,6,R,,1719254,P,P,,0,,N
01/03/2006,09:56:58.433,P,45.240,45.300,2,6,R,,1719342,P,P,,0,,N
01/03/2006,09:56:58.694,C,45.280,45.330,3,1,R,,1719645,C,C,,0,,N
01/03/2006,09:56:58.679,P,45.280,45.300,1,6,R,,1719649,P,P,,0,,N
01/03/2006,09:56:58.731,P,45.280,45.300,1,5,R,,1719708,P,P,,2,,N
01/03/2006,09:56:58.749,T,45.280,45.300,65,2,R,,1719715,T,T,,2,,N
01/03/2006,09:56:58.800,T,45.290,45.300,1,2,R,,1719759,T,T,,2,,N
01/03/2006,09:56:58.834,P,45.220,45.300,1,5,R,,1719807,P,P,,0,,N
01/03/2006,09:56:58.878,P,45.230,45.300,1,5,R,,1719867,P,P,,0,,N
01/03/2006,09:56:58.929,P,45.240,45.300,1,5,R,,1719893,P,P,,0,,N
01/03/2006,09:56:58.980,P,45.260,45.300,2,5,R,,1719921,P,P,,0,,N
01/03/2006,09:56:59.083,C,45.290,45.330,1,1,R,,1719984,C,C,,0,,N
01/03/2006,09:56:59.998,A,45.290,45.300,2,2,R,,1720639,A,A,,2,,N
01/03/2006,09:57:00.302,T,45.290,45.300,1,1,R,,1720926,T,T,,0,,N
01/03/2006,09:57:00.385,T,45.290,45.320,1,2,R,,1721016,T,T,,0,,N
01/03/2006,09:57:00.551,T,45.290,45.340,1,4,R,,1721153,T,T,,0,,N
01/03/2006,09:57:00.633,P,45.260,45.300,3,5,R,,1721207,P,P,,0,,N
01/03/2006,09:57:00.731,P,45.260,45.300,3,6,R,,1721273,P,P,,2,,N
01/03/2006,09:57:01.078,P,45.260,45.300,3,5,R,,1721531,P,P,,2,,N
01/03/2006,09:57:01.136,P,45.260,45.300,3,7,R,,1721590,P,P,,2,,N
01/03/2006,09:57:01.401,T,45.290,45.300,1,1,R,,1721884,T,T,,0,,N
01/03/2006,09:57:01.531,P,45.260,45.300,3,8,R,,1721994,P,P,,2,,N
01/03/2006,09:57:01.733,P,45.260,45.300,3,7,R,,1722171,P,P,,2,,N
01/03/2006,09:57:01.735,P,45.260,45.300,3,8,R,,1722184,P,P,,2,,N
01/03/2006,09:57:01.932,P,45.260,45.300,3,7,R,,1722384,P,P,,2,,N
01/03/2006,09:57:02.531,P,45.260,45.300,3,6,R,,1722904,P,P,,2,,N
01/03/2006,09:57:03.641,C,45.130,45.330,3,1,R,,1723743,C,C,,0,,N
01/03/2006,09:57:03.999,T,45.290,45.300,4,1,R,,1723979,T,T,,2,,N
01/03/2006,09:57:04.130,P,45.260,45.300,2,6,R,,1724058,P,P,,0,,N
01/03/2006,09:57:05.131,P,45.260,45.300,2,5,R,,1724837,P,P,,2,,N
01/03/2006,09:57:05.900,T,45.290,45.340,4,4,R,,1725497,T,T,,0,,N
01/03/2006,09:57:06.490,P,45.260,45.300,2,7,R,,1725921,P,P,,2,,N
01/03/2006,09:57:07.650,T,45.290,45.340,5,4,R,,1726731,T,T,,2,,N
01/03/2006,09:57:07.881,P,45.260,45.300,2,8,R,,1726863,P,P,,2,,N
01/03/2006,09:57:08.530,P,45.260,45.300,2,6,R,,1727310,P,P,,2,,N
01/03/2006,09:57:09.701,T,45.290,45.340,7,4,R,,1728218,T,T,,2,,N
01/03/2006,09:57:09.735,P,45.260,45.300,3,6,R,,1728302,P,P,,0,,N
01/03/2006,09:57:10.207,C,45.290,45.330,3,1,R,,1728794,C,C,,0,,N
01/03/2006,09:57:10.753,T,45.290,45.330,7,2,R,,1729216,T,T,,0,,N
01/03/2006,09:57:10.787,P,45.290,45.300,1,6,R,,1729237,P,P,,0,,N
01/03/2006,09:57:10.930,P,45.290,45.300,2,6,R,,1729331,P,P,,0,,N
01/03/2006,09:57:11.883,P,45.290,45.300,1,6,R,,1730299,P,P,,0,,N
01/03/2006,09:57:12.004,T,45.290,45.330,8,2,R,,1730383,T,T,,2,,N
01/03/2006,09:57:12.049,T,45.290,45.330,6,2,R,,1730443,T,T,,2,,N
01/03/2006,09:57:12.513,C,45.260,45.330,2,1,R,,1730817,C,C,,0,,N
01/03/2006,09:57:13.062,C,45.260,45.300,2,1,R,,1731225,C,C,,0,,N
01/03/2006,09:57:13.350,T,45.290,45.330,5,2,R,,1731488,T,T,,2,,N
01/03/2006,09:57:13.378,P,45.210,45.300,1,6,R,,1731494,P,P,,0,,N
01/03/2006,09:57:17.601,T,45.290,45.330,7,2,R,,1735266,T,T,,2,,N
01/03/2006,09:57:17.631,P,45.220,45.300,1,6,R,,1735313,P,P,,0,,N
01/03/2006,09:57:17.683,P,45.290,45.300,1,6,R,,1735406,P,P,,0,,N
01/03/2006,09:57:17.925,C,45.290,45.300,3,1,R,,1735652,C,C,,0,,N
01/03/2006,09:57:19.085,C,45.290,45.300,4,1,R,,1736798,C,C,,0,,N
01/03/2006,09:57:21.228,P,45.290,45.300,1,5,R,,1738557,P,P,,2,,N
01/03/2006,09:57:22.682,P,45.290,45.300,1,5,R,,1739628,P,P,,0,,N
01/03/2006,09:57:22.870,C,45.290,45.340,4,1,R,,1739791,C,C,,0,,N
01/03/2006,09:57:23.983,P,45.290,45.300,1,6,R,,1740384,P,P,,2,,N
01/03/2006,09:57:24.201,T,45.290,45.330,5,2,R,,1740492,T,T,,2,,N
01/03/2006,09:57:24.380,C,45.290,45.340,1,1,R,,1740563,C,C,,0,,N
01/03/2006,09:57:25.730,P,45.290,45.300,2,6,R,,1741400,P,P,,0,,N
01/03/2006,09:57:26.179,P,45.290,45.300,2,8,R,,1741602,P,P,,2,,N
01/03/2006,09:57:26.283,P,45.180,45.300,8,8,R,,1741680,P,P,,0,,N
01/03/2006,09:57:26.285,P,45.230,45.300,13,8,R,,1741691,P,P,,0,,N
01/03/2006,09:57:26.381,P,45.260,45.300,2,8,R,,1741763,P,P,,0,,N
01/03/2006,09:57:26.474,C,45.130,45.340,3,1,R,,1741801,C,C,,0,,N
01/03/2006,09:57:32.581,C,45.130,45.300,3,4,R,,1747228,C,C,,0,,N
01/03/2006,09:57:46.316,C,45.130,45.300,3,3,R,,1757999,C,C,,0,,N
01/03/2006,09:57:57.058,T,45.290,45.330,7,2,R,,1765475,T,T,,2,,N
01/03/2006,09:57:57.250,C,45.290,45.300,3,3,R,,1765674,C,C,,0,,N
01/03/2006,09:57:57.301,T,45.290,45.320,7,1,R,,1765719,T,T,,0,,N
01/03/2006,09:57:57.488,P,45.260,45.300,3,8,R,,1765957,P,P,,0,,N
01/03/2006,09:58:02.869,C,45.290,45.300,3,7,R,,1770196,C,C,,0,,N
01/03/2006,09:58:09.251,T,45.290,45.320,7,3,R,,1776027,T,T,,0,,N
01/03/2006,09:58:09.286,P,45.270,45.300,2,8,R,,1776097,P,P,,0,,N
01/03/2006,09:58:09.332,P,45.270,45.300,3,8,R,,1776102,P,P,,0,,N
01/03/2006,09:58:09.305,T,45.290,45.320,7,1,R,,1776115,T,T,,0,,N
01/03/2006,09:58:16.476,C,45.290,45.300,3,5,R,,1781639,C,C,,0,,N
01/03/2006,09:58:16.636,P,45.270,45.300,3,7,R,,1781832,P,P,,2,,N
01/03/2006,09:58:16.835,P,45.270,45.300,3,8,R,,1782042,P,P,,2,,N
01/03/2006,09:58:17.146,P,45.270,45.300,3,7,R,,1782362,P,P,,2,,N
01/03/2006,09:58:18.633,P,45.290,45.300,1,7,R,,1783605,P,P,,0,,N
01/03/2006,09:58:18.684,P,45.290,45.300,2,7,R,,1783662,P,P,,0,,N
01/03/2006,09:58:19.206,C,45.290,45.300,3,3,R,,1784181,C,C,,0,,N
01/03/2006,09:58:19.633,P,45.290,45.300,1,7,R,,1784617,P,P,,0,,N
01/03/2006,09:58:20.031,P,45.290,45.300,2,7,R,,1784880,P,P,,0,,N
01/03/2006,09:58:20.548,C,45.290,45.300,4,3,R,,1785250,C,C,,0,,N
01/03/2006,09:58:21.658,P,45.290,45.300,1,7,R,,1786083,P,P,,0,,N
01/03/2006,09:58:22.804,T,45.290,45.320,8,1,R,,1786835,T,T,,2,,N
01/03/2006,09:58:27.357,T,45.290,45.320,10,1,R,,1790172,T,T,,2,,N
01/03/2006,09:58:28.682,C,45.290,45.300,4,1,R,,1791041,C,C,,0,,N
01/03/2006,09:58:29.234,P,45.290,45.300,1,5,R,,1791521,P,P,,2,,N
01/03/2006,09:58:30.486,P,45.290,45.300,2,5,R,,1792549,P,P,,0,,N
01/03/2006,09:58:32.453,T,45.290,45.320,9,1,R,,1793992,T,T,,2,,N
01/03/2006,09:58:32.503,T,45.300,45.320,1,1,R,,1794007,T,T,,2,,N
01/03/2006,09:58:32.535,P,45.290,45.300,2,2,R,,1794040,P,P,,2,,N
01/03/2006,09:58:32.582,P,45.290,45.300,2,1,R,,1794105,P,P,,0,,N
01/03/2006,09:58:32.607,T,45.290,45.320,7,1,R,,1794126,T,T,,2,,N
01/03/2006,09:58:32.608,T,45.290,45.320,8,1,R,,1794129,T,T,,2,,N
01/03/2006,09:58:32.615,C,45.290,45.300,1,1,R,,1794149,C,C,,0,,N
01/03/2006,09:58:32.616,C,45.290,45.340,1,1,R,,1794151,C,C,,0,,N
01/03/2006,09:58:32.651,T,45.290,45.320,10,1,R,,1794166,T,T,,2,,N
01/03/2006,09:58:32.685,P,45.290,45.410,2,1,R,,1794215,P,P,,0,,N
01/03/2006,09:58:32.686,P,45.290,45.400,1,7,R,,1794222,P,P,,0,,N
01/03/2006,09:58:32.705,T,45.290,45.320,9,1,R,,1794239,T,T,,2,,N
01/03/2006,09:58:32.732,P,45.290,45.400,1,6,R,,1794259,P,P,,0,,N
01/03/2006,09:58:32.751,T,45.300,45.320,1,1,R,,1794266,T,T,,2,,N
01/03/2006,09:58:32.783,P,45.290,45.400,2,6,R,,1794270,P,P,,0,,N
01/03/2006,09:58:32.802,T,45.300,45.320,3,1,R,,1794327,T,T,,2,,N
01/03/2006,09:58:32.805,T,45.300,45.320,4,1,R,,1794337,T,T,,2,,N
01/03/2006,09:58:32.851,T,45.300,45.320,2,1,R,,1794342,T,T,,2,,N
01/03/2006,09:58:32.852,T,45.310,45.320,2,1,R,,1794345,T,T,,2,,N
01/03/2006,09:58:32.911,M,40.300,50.300,1,1,R,,1794373,M,M,,0,,N
01/03/2006,09:58:32.881,P,45.290,45.400,1,6,R,,1794380,P,P,,0,,N
01/03/2006,09:58:32.903,T,45.310,45.320,3,1,R,,1794381,T,T,,2,,N
01/03/2006,09:58:32.952,T,45.310,45.320,2,1,R,,1794397,T,T,,2,,N
01/03/2006,09:58:32.946,C,45.300,45.340,3,1,R,,1794422,C,C,,0,,N
01/03/2006,09:58:32.946,C,45.300,45.360,3,1,R,,1794423,C,C,,0,,N
01/03/2006,09:58:33.103,T,45.310,45.320,3,1,R,,1794521,T,T,,2,,N
01/03/2006,09:58:33.105,T,45.310,45.320,2,1,R,,1794526,T,T,,2,,N
01/03/2006,09:58:33.155,T,45.310,45.320,3,1,R,,1794554,T,T,,2,,N
01/03/2006,09:58:33.156,T,45.310,45.320,2,1,R,,1794556,T,T,,2,,N
01/03/2006,09:58:33.259,T,45.290,45.320,7,1,R,,1794626,T,T,,2,,N
01/03/2006,09:58:33.260,T,45.310,45.320,1,1,R,,1794628,T,T,,2,,N
01/03/2006,09:58:33.264,T,45.290,45.320,7,1,R,,1794633,T,T,,2,,N
01/03/2006,09:58:33.285,P,45.290,45.400,1,6,R,,1794667,P,P,,0,,N
01/03/2006,09:58:33.302,T,45.300,45.320,1,1,R,,1794670,T,T,,0,,N
01/03/2006,09:58:33.304,T,45.290,45.320,7,1,R,,1794674,T,T,,0,,N
01/03/2006,09:58:33.306,T,45.300,45.320,1,1,R,,1794676,T,T,,0,,N
01/03/2006,09:58:33.387,P,45.300,45.400,1,6,R,,1794750,P,P,,0,,N
01/03/2006,09:58:33.483,P,45.300,45.400,2,6,R,,1794783,P,P,,0,,N
01/03/2006,09:58:33.478,A,45.100,45.320,2,2,R,,1794784,A,A,,2,,N
01/03/2006,09:58:33.554,T,45.300,45.330,1,2,R,,1794819,T,T,,0,,N
01/03/2006,09:58:33.583,P,45.300,45.400,1,6,R,,1794843,P,P,,0,,N
01/03/2006,09:58:33.602,T,45.300,45.330,2,2,R,,1794850,T,T,,0,,N
01/03/2006,09:58:33.836,A,45.110,45.320,2,2,R,,1795017,A,A,,0,,N
01/03/2006,09:58:34.003,C,45.300,45.360,4,1,R,,1795114,C,C,,2,,N
01/03/2006,09:58:34.004,C,45.300,45.390,4,1,R,,1795118,C,C,,0,,N
01/03/2006,09:58:34.102,T,45.300,45.330,3,2,R,,1795216,T,T,,0,,N
01/03/2006,09:58:34.502,A,45.300,45.330,2,2,R,,1795527,A,A,,2,,N
01/03/2006,09:58:34.507,T,45.300,45.330,3,1,R,,1795546,T,T,,2,,N
01/03/2006,09:58:34.508,T,45.300,45.330,2,1,R,,1795551,T,T,,0,,N
01/03/2006,09:58:34.554,T,45.300,45.350,2,23,R,,1795601,T,T,,0,,N
01/03/2006,09:58:34.640,P,45.300,45.400,2,6,R,,1795662,P,P,,0,,N
01/03/2006,09:58:34.767,T,45.320,45.350,2,23,R,,1795735,T,T,,2,,N
01/03/2006,09:58:34.852,T,45.320,45.350,3,23,R,,1795793,T,T,,2,,N
01/03/2006,09:58:34.853,T,45.320,45.350,2,23,R,,1795797,T,T,,2,,N
01/03/2006,09:58:34.882,P,45.300,45.400,1,6,R,,1795798,P,P,,0,,N
01/03/2006,09:58:34.869,C,45.330,45.390,3,1,R,,1795807,C,C,,2,,N
01/03/2006,09:58:34.870,C,45.330,45.350,3,1,R,,1795809,C,C,,0,,N
01/03/2006,09:58:34.900,T,45.330,45.350,1,23,R,,1795825,T,T,,0,,N
01/03/2006,09:58:34.934,P,45.300,45.390,1,1,R,,1795835,P,P,,0,,N
01/03/2006,09:58:34.936,P,45.290,45.390,1,1,R,,1795840,P,P,,0,,N
01/03/2006,09:58:35.145,M,40.330,50.330,1,1,R,,1795971,M,M,,0,,N
01/03/2006,09:58:35.219,C,45.330,45.420,3,2,R,,1796030,C,C,,0,,N
01/03/2006,09:58:35.257,A,45.300,45.350,2,2,R,,1796074,A,A,,2,,N
01/03/2006,09:58:35.402,T,45.330,45.350,2,23,R,,1796199,T,T,,0,,N
01/03/2006,09:58:35.636,P,45.300,45.390,2,1,R,,1796420,P,P,,0,,N
01/03/2006,09:58:35.884,C,45.330,45.450,3,4,R,,1796587,C,C,,0,,N
01/03/2006,09:58:35.866,A,45.330,45.350,2,2,R,,1796593,A,A,,0,,N
01/03/2006,09:58:36.252,T,45.330,45.350,1,23,R,,1796856,T,T,,0,,N
01/03/2006,09:58:36.413,C,45.330,45.420,3,1,R,,1796952,C,C,,0,,N
01/03/2006,09:58:37.152,T,45.330,45.350,1,22,R,,1797307,T,T,,2,,N
01/03/2006,09:58:37.715,C,45.330,45.420,2,1,R,,1797616,C,C,,2,,N
01/03/2006,09:58:38.003,T,45.330,45.350,2,22,R,,1797744,T,T,,0,,N
01/03/2006,09:58:38.094,C,45.290,45.420,2,1,R,,1797808,C,C,,0,,N
01/03/2006,09:58:38.344,C,45.290,45.350,2,1,R,,1797920,C,C,,0,,N
01/03/2006,09:58:38.381,P,45.300,45.350,2,2,R,,1797954,P,P,,0,,N
01/03/2006,09:58:38.684,T,45.330,45.350,3,22,R,,1798086,T,T,,2,,N
01/03/2006,09:58:42.674,C,45.290,45.350,2,2,R,,1800489,C,C,,0,,N
01/03/2006,09:58:43.424,C,45.290,45.420,2,1,R,,1800908,C,C,,0,,N
01/03/2006,09:58:43.663,C,45.290,45.380,2,1,R,,1801032,C,C,,0,,N
01/03/2006,09:58:43.923,C,45.290,45.350,2,1,R,,1801190,C,C,,0,,N
01/03/2006,09:58:44.132,C,45.290,45.440,2,1,R,,1801299,C,C,,0,,N
01/03/2006,09:58:44.520,C,45.290,45.380,2,1,R,,1801530,C,C,,0,,N
01/03/2006,09:58:44.651,T,45.330,45.350,3,23,R,,1801614,T,T,,2,,N
01/03/2006,09:58:44.852,T,45.330,45.350,3,24,R,,1801711,T,T,,2,,N
01/03/2006,09:58:46.724,C,45.290,45.380,1,1,R,,1802961,C,C,,0,,N
01/03/2006,09:58:48.153,T,45.340,45.350,1,24,R,,1803766,T,T,,2,,N
01/03/2006,09:58:48.254,T,45.340,45.350,2,24,R,,1803797,T,T,,2,,N
01/03/2006,09:58:48.896,C,45.240,45.380,2,1,R,,1804231,C,C,,0,,N
01/03/2006,09:58:49.010,A,45.340,45.350,2,2,R,,1804299,A,A,,0,,N
01/03/2006,09:58:49.363,C,45.240,45.350,2,1,R,,1804546,C,C,,0,,N
01/03/2006,09:58:51.902,T,45.340,45.350,1,24,R,,1806380,T,T,,2,,N
01/03/2006,09:58:56.892,C,45.240,45.350,2,2,R,,1809436,C,C,,0,,N
01/03/2006,09:58:58.483,C,45.240,45.350,2,1,R,,1810386,C,C,,0,,N
01/03/2006,09:59:08.103,T,45.340,45.350,2,24,R,,1816854,T,T,,0,,N
01/03/2006,09:59:14.653,T,45.340,45.350,2,23,R,,1821304,T,T,,2,,N
01/03/2006,09:59:14.768,T,45.340,45.350,2,24,R,,1821400,T,T,,2,,N
01/03/2006,09:59:18.155,T,45.340,45.350,2,23,R,,1823560,T,T,,2,,N
01/03/2006,09:59:24.160,T,45.340,45.350,2,18,R,,1827525,T,T,,2,,N
01/03/2006,09:59:43.395,P,45.310,45.350,1,2,R,,1839693,P,P,,0,,N
01/03/2006,09:59:43.794,C,45.310,45.350,2,1,R,,1840000,C,C,,0,,N
01/03/2006,09:59:48.156,T,45.340,45.350,2,16,R,,1843920,T,T,,2,,N
01/03/2006,09:59:48.207,T,45.340,45.350,1,16,R,,1843953,T,T,,0,,N
01/03/2006,09:59:48.254,P,45.220,45.350,1,2,R,,1843974,P,P,,0,,N
01/03/2006,09:59:48.294,P,45.250,45.350,3,2,R,,1844025,P,P,,0,,N
01/03/2006,09:59:48.346,P,45.260,45.350,2,2,R,,1844052,P,P,,0,,N
01/03/2006,09:59:52.844,P,45.260,45.460,2,1,R,,1846879,P,P,,0,,N
01/03/2006,09:59:52.893,P,45.260,45.410,2,1,R,,1846920,P,P,,0,,N
01/03/2006,09:59:52.996,P,45.260,45.390,2,1,R,,1846977,P,P,,0,,N
01/03/2006,09:59:55.899,P,45.260,45.390,2,3,R,,1849344,P,P,,0,,N
01/03/2006,09:59:56.406,T,45.340,45.350,2,16,R,,1849736,T,T,,0,,N
01/03/2006,09:59:56.494,P,45.260,45.390,2,1,R,,1849780,P,P,,0,,N
01/03/2006,09:59:56.905,T,45.340,45.350,1,16,R,,1850083,T,T,,0,,N
01/03/2006,09:59:59.147,P,45.260,45.390,2,3,R,,1852112,P,P,,0,,N
01/03/2006,10:00:02.576,C,45.310,45.350,2,4,R,,1855331,C,C,,0,,N
01/03/2006,10:00:02.607,T,45.340,45.350,1,19,R,,1855461,T,T,,2,,N
01/03/2006,10:00:02.943,P,45.260,45.390,2,5,R,,1856264,P,P,,0,,N
01/03/2006,10:00:02.971,P,45.260,45.390,2,6,R,,1856355,P,P,,0,,N
01/03/2006,10:00:03.903,P,45.260,45.390,2,4,R,,1857893,P,P,,0,,N
01/03/2006,10:00:04.044,P,45.260,45.350,2,1,R,,1858018,P,P,,0,,N
01/03/2006,10:00:05.397,P,45.260,45.350,2,4,R,,1859207,P,P,,0,,N
01/03/2006,10:00:05.412,T,45.340,45.350,1,20,R,,1859262,T,T,,2,,N
01/03/2006,10:00:05.968,C,45.310,45.350,2,7,R,,1859873,C,C,,0,,N
01/03/2006,10:00:06.801,P,45.260,45.350,2,1,R,,1860789,P,P,,0,,N
01/03/2006,10:00:06.844,P,45.260,45.350,2,5,R,,1860867,P,P,,0,,N
01/03/2006,10:00:07.423,T,45.340,45.370,1,1,R,,1861688,T,T,,2,,N
01/03/2006,10:00:07.500,T,45.340,45.370,1,4,R,,1861848,T,T,,0,,N
01/03/2006,10:00:07.508,T,45.340,45.350,1,3,R,,1861872,T,T,,0,,N
01/03/2006,10:00:07.954,P,45.260,45.390,2,3,R,,1862611,P,P,,0,,N
01/03/2006,10:00:08.016,P,45.260,45.390,2,5,R,,1862649,P,P,,0,,N
01/03/2006,10:00:08.007,T,45.340,45.370,1,4,R,,1862686,T,T,,0,,N
01/03/2006,10:00:08.067,T,45.340,45.370,1,1,R,,1862758,T,T,,0,,N
01/03/2006,10:00:08.100,P,45.260,45.390,2,2,R,,1862821,P,P,,0,,N
01/03/2006,10:00:08.107,P,45.260,45.500,2,1,R,,1862865,P,P,,0,,N
01/03/2006,10:00:08.148,P,45.260,45.490,2,1,R,,1862910,P,P,,0,,N
01/03/2006,10:00:08.151,P,45.260,45.430,2,1,R,,1862923,P,P,,0,,N
01/03/2006,10:00:08.153,P,45.260,45.420,2,3,R,,1862934,P,P,,0,,N
01/03/2006,10:00:08.202,P,45.260,45.350,2,2,R,,1862964,P,P,,0,,N
01/03/2006,10:00:08.406,T,45.340,45.370,1,4,R,,1863261,T,T,,0,,N
01/03/2006,10:00:08.845,A,45.340,45.370,2,2,R,,1863804,A,A,,0,,N
01/03/2006,10:00:08.998,A,45.340,45.350,2,2,R,,1864028,A,A,,0,,N
01/03/2006,10:00:09.000,P,45.260,45.480,2,1,R,,1864057,P,P,,0,,N
01/03/2006,10:00:09.003,P,45.260,45.410,2,3,R,,1864085,P,P,,0,,N
01/03/2006,10:00:09.049,P,45.260,45.390,2,1,R,,1864110,P,P,,0,,N
01/03/2006,10:00:09.248,P,45.340,45.390,1,1,R,,1864339,P,P,,0,,N
01/03/2006,10:00:09.461,C,45.310,45.350,2,5,R,,1864620,C,C,,2,,N
01/03/2006,10:00:09.450,P,45.260,45.390,2,1,R,,1864647,P,P,,0,,N
01/03/2006,10:00:09.452,P,45.340,45.390,1,1,R,,1864664,P,P,,0,,N
01/03/2006,10:00:09.634,A,45.340,45.370,2,2,R,,1864861,A,A,,0,,N
01/03/2006,10:00:09.652,P,45.260,45.390,2,1,R,,1864878,P,P,,0,,N
01/03/2006,10:00:09.710,T,45.340,45.370,1,1,R,,1864949,T,T,,0,,N
01/03/2006,10:00:09.699,P,45.280,45.390,1,1,R,,1864972,P,P,,0,,N
01/03/2006,10:00:09.754,P,45.260,45.510,2,1,R,,1865017,P,P,,0,,N
01/03/2006,10:00:09.798,P,45.310,45.510,2,1,R,,1865103,P,P,,0,,N
01/03/2006,10:00:09.994,P,45.340,45.510,1,1,R,,1865382,P,P,,0,,N
01/03/2006,10:00:10.057,P,45.340,45.500,1,1,R,,1865483,P,P,,0,,N
01/03/2006,10:00:10.256,T,45.340,45.370,2,1,R,,1865723,T,T,,0,,N
01/03/2006,10:00:10.344,P,45.340,45.500,2,1,R,,1865782,P,P,,0,,N
01/03/2006,10:00:10.400,P,45.340,45.470,2,1,R,,1865825,P,P,,0,,N
01/03/2006,10:00:10.499,P,45.340,45.470,1,1,R,,1865898,P,P,,0,,N
01/03/2006,10:00:10.543,P,45.290,45.470,2,1,R,,1865969,P,P,,0,,N
01/03/2006,10:00:10.545,P,45.350,45.470,1,1,R,,1865978,P,P,,2,,N
01/03/2006,10:00:10.759,T,45.340,45.370,1,1,R,,1866179,T,T,,0,,N
01/03/2006,10:00:10.997,C,.000,.000,0,0,R,,1866458,C,C,,2,,N
01/03/2006,10:00:10.997,C,45.350,.000,2,0,R,,1866462,C,C,,2,,N
01/03/2006,10:00:10.998,C,45.350,45.410,2,1,R,,1866545,C,C,,0,,N
01/03/2006,10:00:11.007,T,45.350,45.370,1,1,R,,1866497,T,T,,0,,N
01/03/2006,10:00:11.149,P,45.290,45.470,2,1,R,,1866704,P,P,,0,,N
01/03/2006,10:00:11.117,T,45.340,45.370,1,1,R,,1866719,T,T,,0,,N
01/03/2006,10:00:11.155,T,45.330,45.370,1,1,R,,1866722,T,T,,0,,N
01/03/2006,10:00:11.156,T,45.350,45.370,1,1,R,,1866729,T,T,,0,,N
01/03/2006,10:00:11.204,P,45.310,45.470,2,1,R,,1866789,P,P,,0,,N
01/03/2006,10:00:11.230,A,45.150,45.370,2,2,R,,1866848,A,A,,0,,N
01/03/2006,10:00:11.276,P,45.310,45.460,2,4,R,,1866878,P,P,,0,,N
01/03/2006,10:00:11.504,T,45.350,45.380,1,7,R,,1867140,T,T,,0,,N
01/03/2006,10:00:11.948,P,45.310,45.410,2,1,R,,1867612,P,P,,0,,N
01/03/2006,10:00:12.123,A,45.150,45.380,2,2,R,,1867822,A,A,,2,,N
01/03/2006,10:00:12.395,P,45.230,45.410,1,1,R,,1868126,P,P,,0,,N
01/03/2006,10:00:12.397,P,45.230,45.410,1,3,R,,1868143,P,P,,0,,N
01/03/2006,10:00:12.508,T,45.290,45.380,4,7,R,,1868238,T,T,,0,,N
01/03/2006,10:00:12.557,T,45.310,45.380,1,7,R,,1868258,T,T,,0,,N
01/03/2006,10:00:12.541,P,45.280,45.410,2,3,R,,1868298,P,P,,0,,N
01/03/2006,10:00:12.554,P,45.300,45.410,1,1,R,,1868318,P,P,,0,,N
01/03/2006,10:00:12.594,P,45.300,45.410,1,1,R,,1868325,P,P,,0,,N
01/03/2006,10:00:12.595,P,45.280,45.410,2,1,R,,1868332,P,P,,0,,N
01/03/2006,10:00:12.698,T,45.310,45.380,4,7,R,,1868423,T,T,,0,,N
01/03/2006,10:00:12.698,T,45.310,45.380,5,7,R,,1868426,T,T,,0,,N
01/03/2006,10:00:12.699,T,45.310,45.380,6,7,R,,1868428,T,T,,0,,N
01/03/2006,10:00:12.706,T,45.310,45.380,7,7,R,,1868449,T,T,,0,,N
01/03/2006,10:00:12.706,T,45.310,45.380,8,7,R,,1868456,T,T,,0,,N
01/03/2006,10:00:12.707,T,45.310,45.380,7,7,R,,1868464,T,T,,0,,N
01/03/2006,10:00:12.707,T,45.310,45.380,6,7,R,,1868470,T,T,,0,,N
01/03/2006,10:00:12.708,T,45.310,45.380,5,7,R,,1868474,T,T,,0,,N
01/03/2006,10:00:12.708,T,45.310,45.380,2,7,R,,1868476,T,T,,0,,N
01/03/2006,10:00:12.709,T,45.320,45.380,3,7,R,,1868480,T,T,,0,,N
01/03/2006,10:00:12.751,P,45.250,45.410,3,1,R,,1868508,P,P,,0,,N
01/03/2006,10:00:12.796,P,45.220,45.410,1,1,R,,1868552,P,P,,0,,N
01/03/2006,10:00:12.800,P,45.240,45.410,3,1,R,,1868585,P,P,,0,,N
01/03/2006,10:00:12.807,T,45.290,45.380,4,7,R,,1868587,T,T,,0,,N
01/03/2006,10:00:12.854,T,45.300,45.380,3,7,R,,1868596,T,T,,0,,N
01/03/2006,10:00:12.849,P,45.240,45.380,3,1,R,,1868598,P,P,,0,,N
01/03/2006,10:00:12.851,P,45.300,45.380,1,1,R,,1868603,P,P,,0,,N
01/03/2006,10:00:12.863,T,45.320,45.380,1,7,R,,1868664,T,T,,0,,N
01/03/2006,10:00:12.895,P,45.300,45.380,2,1,R,,1868689,P,P,,0,,N
01/03/2006,10:00:12.897,P,45.300,45.380,1,1,R,,1868697,P,P,,0,,N
01/03/2006,10:00:12.899,P,45.310,45.380,1,1,R,,1868706,P,P,,0,,N
01/03/2006,10:00:12.949,A,45.350,45.380,2,2,R,,1868724,A,A,,0,,N
01/03/2006,10:00:12.953,P,45.250,45.380,3,1,R,,1868726,P,P,,0,,N
01/03/2006,10:00:12.955,P,45.310,45.380,2,1,R,,1868737,P,P,,0,,N
01/03/2006,10:00:12.915,T,45.300,45.380,3,7,R,,1868740,T,T,,0,,N
01/03/2006,10:00:12.957,P,45.310,45.380,1,1,R,,1868755,P,P,,0,,N
01/03/2006,10:00:12.920,T,45.310,45.380,1,7,R,,1868774,T,T,,0,,N
01/03/2006,10:00:12.921,T,45.320,45.380,3,7,R,,1868777,T,T,,0,,N
01/03/2006,10:00:12.953,T,45.310,45.380,4,7,R,,1868792,T,T,,0,,N
01/03/2006,10:00:12.954,T,45.310,45.380,3,7,R,,1868795,T,T,,0,,N
01/03/2006,10:00:12.958,T,45.320,45.380,1,7,R,,1868808,T,T,,0,,N
01/03/2006,10:00:12.996,P,45.310,45.380,1,1,R,,1868842,P,P,,0,,N
01/03/2006,10:00:12.999,P,45.260,45.380,3,1,R,,1868852,P,P,,0,,N
01/03/2006,10:00:13.006,T,45.310,45.380,5,7,R,,1868813,T,T,,0,,N
01/03/2006,10:00:13.008,T,45.310,45.380,4,7,R,,1868815,T,T,,0,,N
01/03/2006,10:00:13.009,T,45.310,45.380,1,7,R,,1868820,T,T,,0,,N
01/03/2006,10:00:13.012,T,45.320,45.380,3,7,R,,1868826,T,T,,0,,N
01/03/2006,10:00:13.014,A,45.310,45.380,2,2,R,,1868855,A,A,,0,,N
01/03/2006,10:00:13.053,P,45.230,45.380,2,1,R,,1868934,P,P,,0,,N
01/03/2006,10:00:13.100,P,45.250,45.380,3,1,R,,1868950,P,P,,0,,N
01/03/2006,10:00:13.105,P,45.310,45.380,1,1,R,,1868963,P,P,,0,,N
01/03/2006,10:00:13.106,T,45.300,45.380,1,7,R,,1868985,T,T,,0,,N
01/03/2006,10:00:13.108,T,45.290,45.380,4,7,R,,1868989,T,T,,0,,N
01/03/2006,10:00:13.110,T,45.300,45.380,3,7,R,,1868991,T,T,,0,,N
01/03/2006,10:00:13.147,P,45.250,45.380,3,1,R,,1869021,P,P,,0,,N
01/03/2006,10:00:13.155,T,45.310,45.380,1,7,R,,1869031,T,T,,0,,N
01/03/2006,10:00:13.156,T,45.310,45.380,4,7,R,,1869036,T,T,,0,,N
01/03/2006,10:00:13.157,T,45.310,45.380,3,7,R,,1869040,T,T,,0,,N
01/03/2006,10:00:13.185,P,45.180,45.380,8,3,R,,1869048,P,P,,0,,N
01/03/2006,10:00:13.187,P,45.180,45.380,8,1,R,,1869060,P,P,,0,,N
01/03/2006,10:00:13.189,P,45.180,45.380,8,2,R,,1869070,P,P,,0,,N
01/03/2006,10:00:13.191,P,45.180,45.380,8,1,R,,1869078,P,P,,0,,N
01/03/2006,10:00:13.195,P,45.180,45.380,8,3,R,,1869086,P,P,,0,,N
01/03/2006,10:00:13.203,P,45.190,45.380,1,3,R,,1869089,P,P,,0,,N
01/03/2006,10:00:13.205,T,45.300,45.380,3,7,R,,1869091,T,T,,0,,N
01/03/2006,10:00:13.205,T,45.310,45.380,1,7,R,,1869093,T,T,,0,,N
01/03/2006,10:00:13.206,T,45.300,45.380,3,7,R,,1869094,T,T,,0,,N
01/03/2006,10:00:13.207,T,45.290,45.380,4,7,R,,1869096,T,T,,0,,N
01/03/2006,10:00:13.245,P,45.190,45.380,1,1,R,,1869100,P,P,,0,,N
01/03/2006,10:00:13.209,T,45.290,45.380,4,9,R,,1869103,T,T,,2,,N
01/03/2006,10:00:13.210,T,45.310,45.380,3,9,R,,1869107,T,T,,0,,N
01/03/2006,10:00:13.247,P,45.190,45.380,1,3,R,,1869110,P,P,,0,,N
01/03/2006,10:00:13.254,T,45.310,45.380,3,7,R,,1869117,T,T,,2,,N
01/03/2006,10:00:13.256,T,45.310,45.380,3,9,R,,1869123,T,T,,2,,N
01/03/2006,10:00:13.256,T,45.290,45.380,4,9,R,,1869127,T,T,,0,,N
01/03/2006,10:00:13.249,P,45.190,45.380,1,2,R,,1869131,P,P,,0,,N
01/03/2006,10:00:13.257,T,45.290,45.380,4,7,R,,1869133,T,T,,2,,N
01/03/2006,10:00:13.258,T,45.300,45.380,3,7,R,,1869140,T,T,,0,,N
01/03/2006,10:00:13.262,T,45.290,45.380,4,7,R,,1869167,T,T,,0,,N
01/03/2006,10:00:13.297,P,45.200,45.380,6,2,R,,1869184,P,P,,0,,N
01/03/2006,10:00:13.298,P,45.200,45.380,6,2,R,,1869189,P,P,,0,,N
01/03/2006,10:00:13.302,P,45.200,45.380,6,1,R,,1869192,P,P,,0,,N
01/03/2006,10:00:13.303,P,45.280,45.370,2,2,R,,1869195,P,P,,2,,N
01/03/2006,10:00:13.309,T,45.300,45.380,3,7,R,,1869205,T,T,,0,,N
01/03/2006,10:00:13.313,T,45.350,45.380,1,7,R,,1869209,T,T,,0,,N
01/03/2006,10:00:13.354,T,45.300,45.380,3,7,R,,1869218,T,T,,0,,N
01/03/2006,10:00:13.353,P,45.310,45.370,1,2,R,,1869233,P,P,,0,,N
01/03/2006,10:00:13.356,T,45.310,45.380,1,7,R,,1869241,T,T,,0,,N
01/03/2006,10:00:13.372,C,45.300,45.380,3,1,R,,1869265,C,C,,2,,N
01/03/2006,10:00:13.398,P,45.280,45.370,2,2,R,,1869294,P,P,,0,,N
01/03/2006,10:00:13.408,T,45.290,45.380,4,7,R,,1869300,T,T,,0,,N
01/03/2006,10:00:13.449,P,45.240,45.370,3,2,R,,1869354,P,P,,0,,N
01/03/2006,10:00:13.452,P,45.200,45.370,6,2,R,,1869361,P,P,,0,,N
01/03/2006,10:00:13.457,T,45.310,45.380,1,7,R,,1869379,T,T,,0,,N
01/03/2006,10:00:13.507,T,45.310,45.380,4,7,R,,1869417,T,T,,2,,N
01/03/2006,10:00:13.500,P,45.240,45.370,3,2,R,,1869440,P,P,,0,,N
01/03/2006,10:00:13.508,T,45.310,45.380,1,7,R,,1869444,T,T,,2,,N
01/03/2006,10:00:13.544,P,45.280,45.370,2,2,R,,1869534,P,P,,0,,N
01/03/2006,10:00:13.645,P,45.240,45.370,3,2,R,,1869573,P,P,,0,,N
01/03/2006,10:00:13.707,T,45.310,45.370,1,1,R,,1869726,T,T,,0,,N
01/03/2006,10:00:14.055,T,45.310,45.370,4,1,R,,1870107,T,T,,2,,N
01/03/2006,10:00:14.402,A,45.310,45.370,2,2,R,,1870416,A,A,,0,,N
01/03/2006,10:00:14.678,C,45.310,45.370,5,2,R,,1870747,C,C,,2,,N
01/03/2006,10:00:15.469,M,40.310,50.370,1,1,R,,1871450,M,M,,0,,N
01/03/2006,10:00:15.838,C,45.310,45.370,5,1,R,,1871868,C,C,,0,,N
01/03/2006,10:00:16.705,T,45.310,45.380,4,7,R,,1872791,T,T,,0,,N
01/03/2006,10:00:16.706,T,45.310,45.380,1,7,R,,1872792,T,T,,0,,N
01/03/2006,10:00:16.696,P,45.200,45.360,6,1,R,,1872801,P,P,,2,,N
01/03/2006,10:00:16.744,P,45.300,45.360,2,1,R,,1872808,P,P,,0,,N
01/03/2006,10:00:16.754,T,45.310,45.380,1,8,R,,1872839,T,T,,0,,N
01/03/2006,10:00:16.755,T,45.310,45.380,1,7,R,,1872841,T,T,,0,,N
01/03/2006,10:00:17.304,T,45.310,45.370,1,1,R,,1873347,T,T,,0,,N
01/03/2006,10:00:17.357,T,45.310,45.370,4,1,R,,1873393,T,T,,0,,N
01/03/2006,10:00:17.451,C,45.310,45.360,3,2,R,,1873593,C,C,,2,,N
01/03/2006,10:00:17.835,A,45.310,45.360,2,2,R,,1873947,A,A,,0,,N
01/03/2006,10:00:18.009,T,45.310,45.370,1,1,R,,1874206,T,T,,2,,N
01/03/2006,10:00:18.055,T,45.320,45.370,3,1,R,,1874257,T,T,,2,,N
01/03/2006,10:00:18.057,T,45.320,45.380,3,7,R,,1874265,T,T,,0,,N
01/03/2006,10:00:18.118,T,45.310,45.380,1,7,R,,1874327,T,T,,2,,N
01/03/2006,10:00:18.134,T,45.290,45.380,4,7,R,,1874341,T,T,,0,,N
01/03/2006,10:00:18.153,T,45.320,45.380,1,7,R,,1874354,T,T,,2,,N
01/03/2006,10:00:18.154,T,45.290,45.380,4,7,R,,1874360,T,T,,2,,N
01/03/2006,10:00:18.156,T,45.310,45.380,1,7,R,,1874366,T,T,,0,,N
01/03/2006,10:00:18.206,T,45.310,45.380,4,7,R,,1874428,T,T,,2,,N
01/03/2006,10:00:18.208,T,45.310,45.380,1,7,R,,1874437,T,T,,2,,N
01/03/2006,10:00:18.211,T,45.300,45.380,1,7,R,,1874443,T,T,,0,,N
01/03/2006,10:00:18.212,T,45.300,45.380,4,7,R,,1874448,T,T,,0,,N
01/03/2006,10:00:18.214,T,45.310,45.380,3,7,R,,1874455,T,T,,0,,N
01/03/2006,10:00:18.306,T,45.310,45.370,3,1,R,,1874545,T,T,,0,,N
01/03/2006,10:00:18.308,T,45.300,45.370,1,1,R,,1874556,T,T,,0,,N
01/03/2006,10:00:18.309,T,45.300,45.380,1,7,R,,1874563,T,T,,0,,N
01/03/2006,10:00:18.311,T,45.310,45.380,1,7,R,,1874572,T,T,,0,,N
01/03/2006,10:00:18.351,P,45.200,45.360,6,1,R,,1874601,P,P,,0,,N
01/03/2006,10:00:18.354,P,45.200,45.360,6,1,R,,1874621,P,P,,0,,N
01/03/2006,10:00:18.397,P,45.240,45.350,3,2,R,,1874636,P,P,,2,,N
01/03/2006,10:00:18.411,T,45.310,45.370,1,1,R,,1874673,T,T,,0,,N
01/03/2006,10:00:18.494,P,45.200,45.350,6,2,R,,1874777,P,P,,0,,N
01/03/2006,10:00:18.495,P,45.300,45.350,2,2,R,,1874784,P,P,,0,,N
01/03/2006,10:00:18.556,T,45.310,45.370,4,1,R,,1874806,T,T,,2,,N
01/03/2006,10:00:18.655,T,45.310,45.350,4,1,R,,1874929,T,T,,0,,N
01/03/2006,10:00:18.859,T,45.310,45.370,4,1,R,,1875099,T,T,,0,,N
01/03/2006,10:00:19.059,T,45.310,45.370,1,1,R,,1875278,T,T,,2,,N
01/03/2006,10:00:19.096,C,45.310,45.350,3,1,R,,1875290,C,C,,0,,N
01/03/2006,10:00:19.254,T,45.310,45.350,1,1,R,,1875494,T,T,,0,,N
01/03/2006,10:00:19.456,T,45.340,45.350,5,1,R,,1875684,T,T,,2,,N
01/03/2006,10:00:19.514,A,45.310,45.350,2,2,R,,1875774,A,A,,0,,N
01/03/2006,10:00:19.552,P,45.200,45.350,6,2,R,,1875840,P,P,,2,,N
01/03/2006,10:00:19.608,T,45.340,45.350,6,1,R,,1875869,T,T,,2,,N
01/03/2006,10:00:19.748,P,45.310,45.350,2,2,R,,1875974,P,P,,0,,N
01/03/2006,10:00:19.798,C,45.170,45.350,1,1,R,,1876039,C,C,,0,,N
01/03/2006,10:00:19.856,T,45.340,45.370,6,1,R,,1876089,T,T,,0,,N
01/03/2006,10:00:20.114,T,45.340,45.370,5,1,R,,1876318,T,T,,2,,N
01/03/2006,10:00:20.398,C,45.250,45.350,2,1,R,,1876558,C,C,,0,,N
01/03/2006,10:00:20.548,A,45.340,45.350,2,2,R,,1876742,A,A,,2,,N
01/03/2006,10:00:20.701,P,45.310,45.360,2,1,R,,1876857,P,P,,2,,N
01/03/2006,10:00:20.707,T,45.340,45.380,5,7,R,,1876864,T,T,,0,,N
01/03/2006,10:00:21.222,C,45.250,45.360,2,1,R,,1877216,C,C,,0,,N
01/03/2006,10:00:21.460,A,45.340,45.360,2,2,R,,1877403,A,A,,2,,N
01/03/2006,10:00:22.110,C,45.340,45.360,3,1,R,,1877884,C,C,,0,,N
01/03/2006,10:00:23.454,T,45.350,45.380,5,7,R,,1878811,T,T,,2,,N
01/03/2006,10:00:23.706,T,45.350,45.380,6,7,R,,1879056,T,T,,2,,N
01/03/2006,10:00:24.058,T,45.350,45.380,6,2,R,,1879452,T,T,,0,,N
01/03/2006,10:00:24.136,P,45.310,45.460,2,1,R,,1879570,P,P,,0,,N
01/03/2006,10:00:24.144,P,45.310,45.510,2,1,R,,1879586,P,P,,0,,N
01/03/2006,10:00:24.158,P,45.310,45.500,2,1,R,,1879626,P,P,,0,,N
01/03/2006,10:00:24.167,T,45.360,45.380,3,2,R,,1879649,T,T,,2,,N
01/03/2006,10:00:24.165,P,45.310,45.500,3,1,R,,1879650,P,P,,0,,N
01/03/2006,10:00:24.255,P,45.310,45.490,3,1,R,,1879763,P,P,,0,,N
01/03/2006,10:00:24.264,T,45.360,45.380,4,2,R,,1879775,T,T,,2,,N
01/03/2006,10:00:24.308,T,45.360,45.380,3,2,R,,1879829,T,T,,2,,N
01/03/2006,10:00:24.347,P,45.310,45.440,3,1,R,,1879845,P,P,,0,,N
01/03/2006,10:00:24.341,A,45.350,45.360,2,2,R,,1879899,A,A,,0,,N
01/03/2006,10:00:24.457,T,45.360,45.380,4,2,R,,1879991,T,T,,2,,N
01/03/2006,10:00:24.458,T,45.360,45.380,3,2,R,,1879996,T,T,,2,,N
01/03/2006,10:00:24.469,C,45.350,45.360,3,1,R,,1880012,C,C,,0,,N
01/03/2006,10:00:24.469,C,45.350,45.380,3,1,R,,1880015,C,C,,0,,N
01/03/2006,10:00:24.503,T,45.360,45.380,4,2,R,,1880049,T,T,,2,,N
01/03/2006,10:00:24.599,P,45.310,45.420,3,1,R,,1880184,P,P,,0,,N
01/03/2006,10:00:24.694,M,40.360,50.360,1,1,R,,1880268,M,M,,0,,N
01/03/2006,10:00:24.892,A,45.160,45.380,2,2,R,,1880462,A,A,,2,,N
01/03/2006,10:00:25.056,T,45.360,45.380,1,2,R,,1880633,T,T,,2,,N
01/03/2006,10:00:25.059,T,45.350,45.380,5,2,R,,1880647,T,T,,2,,N
01/03/2006,10:00:25.110,T,45.350,45.380,6,2,R,,1880707,T,T,,2,,N
01/03/2006,10:00:25.101,P,45.310,45.420,1,1,R,,1880715,P,P,,0,,N
01/03/2006,10:00:25.156,T,45.350,45.380,5,2,R,,1880782,T,T,,2,,N
01/03/2006,10:00:25.148,P,45.200,45.420,6,1,R,,1880800,P,P,,0,,N
01/03/2006,10:00:25.163,P,45.320,45.420,2,1,R,,1880840,P,P,,0,,N
01/03/2006,10:00:25.209,T,45.350,45.380,8,2,R,,1880909,T,T,,2,,N
01/03/2006,10:00:25.263,T,45.350,45.380,9,2,R,,1880953,T,T,,2,,N
01/03/2006,10:00:25.398,P,45.320,45.440,2,1,R,,1881200,P,P,,0,,N
01/03/2006,10:00:25.601,P,45.320,45.400,2,1,R,,1881440,P,P,,0,,N
01/03/2006,10:00:25.785,A,45.350,45.380,2,2,R,,1881684,A,A,,2,,N
01/03/2006,10:00:26.313,T,45.350,45.390,9,1,R,,1882346,T,T,,2,,N
01/03/2006,10:00:26.296,P,45.320,45.440,2,1,R,,1882351,P,P,,0,,N
01/03/2006,10:00:26.450,P,45.320,45.510,2,1,R,,1882537,P,P,,0,,N
01/03/2006,10:00:26.498,P,45.350,45.510,1,1,R,,1882560,P,P,,0,,N
01/03/2006,10:00:27.294,C,45.350,45.440,3,1,R,,1883343,C,C,,0,,N
01/03/2006,10:00:27.529,A,45.350,45.390,2,2,R,,1883680,A,A,,2,,N
01/03/2006,10:00:27.660,T,45.350,45.390,10,1,R,,1883845,T,T,,2,,N
01/03/2006,10:00:28.253,P,45.350,45.480,1,1,R,,1884426,P,P,,0,,N
01/03/2006,10:00:28.605,T,45.380,45.390,5,1,R,,1884741,T,T,,2,,N
01/03/2006,10:00:28.651,P,45.350,45.510,1,1,R,,1884752,P,P,,0,,N
01/03/2006,10:00:28.698,P,45.210,45.510,1,1,R,,1884857,P,P,,0,,N
01/03/2006,10:00:28.709,T,45.380,45.390,6,1,R,,1884870,T,T,,2,,N
01/03/2006,10:00:28.847,P,45.350,45.510,2,1,R,,1885015,P,P,,0,,N
01/03/2006,10:00:29.053,T,45.380,45.390,9,1,R,,1885186,T,T,,2,,N
01/03/2006,10:00:29.099,P,45.350,45.500,2,1,R,,1885198,P,P,,0,,N
01/03/2006,10:00:29.256,T,45.380,45.390,10,1,R,,1885357,T,T,,2,,N
01/03/2006,10:00:29.423,C,45.380,45.440,3,1,R,,1885519,C,C,,0,,N
01/03/2006,10:00:29.423,C,45.380,45.460,3,1,R,,1885520,C,C,,0,,N
01/03/2006,10:00:29.411,A,45.380,45.390,2,2,R,,1885526,A,A,,0,,N
01/03/2006,10:00:29.656,T,45.380,45.420,10,1,R,,1885707,T,T,,0,,N
01/03/2006,10:00:29.709,T,45.380,45.420,7,1,R,,1885750,T,T,,2,,N
01/03/2006,10:00:29.710,T,45.380,45.420,10,1,R,,1885751,T,T,,2,,N
01/03/2006,10:00:29.755,T,45.380,45.420,11,1,R,,1885810,T,T,,2,,N
01/03/2006,10:00:29.805,P,45.380,45.500,1,1,R,,1885851,P,P,,0,,N
01/03/2006,10:00:29.810,T,45.390,45.420,3,1,R,,1885876,T,T,,2,,N
01/03/2006,10:00:29.906,T,45.390,45.420,4,1,R,,1885951,T,T,,2,,N
01/03/2006,10:00:29.908,T,45.390,45.420,3,1,R,,1885958,T,T,,2,,N
01/03/2006,10:00:29.908,T,45.390,45.420,4,1,R,,1885962,T,T,,2,,N
01/03/2006,10:00:29.917,T,45.390,45.420,3,1,R,,1885978,T,T,,2,,N
01/03/2006,10:00:29.945,P,45.380,45.500,1,1,R,,1886014,P,P,,0,,N
01/03/2006,10:00:29.956,T,45.390,45.420,4,1,R,,1886034,T,T,,2,,N
01/03/2006,10:00:29.949,P,45.380,45.500,2,1,R,,1886047,P,P,,0,,N
01/03/2006,10:00:29.963,T,45.400,45.420,1,1,R,,1886067,T,T,,2,,N
01/03/2006,10:00:29.994,M,40.390,50.390,1,1,R,,1886097,M,M,,0,,N
01/03/2006,10:00:30.001,P,45.380,45.500,1,1,R,,1886107,P,P,,0,,N
01/03/2006,10:00:30.014,T,45.400,45.420,4,1,R,,1886116,T,T,,2,,N
01/03/2006,10:00:30.015,T,45.400,45.420,5,1,R,,1886120,T,T,,2,,N
01/03/2006,10:00:30.003,P,45.350,45.500,4,1,R,,1886130,P,P,,0,,N
01/03/2006,10:00:30.051,P,45.350,45.500,2,1,R,,1886153,P,P,,0,,N
01/03/2006,10:00:30.057,T,45.400,45.420,4,1,R,,1886175,T,T,,2,,N
01/03/2006,10:00:30.106,T,45.400,45.420,5,1,R,,1886202,T,T,,2,,N
01/03/2006,10:00:30.554,T,45.400,45.460,5,1,R,,1886606,T,T,,0,,N
01/03/2006,10:00:30.583,A,45.190,45.420,2,2,R,,1886619,A,A,,2,,N
01/03/2006,10:00:30.607,T,45.400,45.460,2,1,R,,1886651,T,T,,2,,N
01/03/2006,10:00:30.607,T,45.410,45.460,3,1,R,,1886653,T,T,,2,,N
01/03/2006,10:00:30.646,P,45.350,45.510,2,1,R,,1886671,P,P,,0,,N
01/03/2006,10:00:30.710,T,45.410,45.460,4,1,R,,1886757,T,T,,2,,N
01/03/2006,10:00:30.712,T,45.410,45.460,3,1,R,,1886760,T,T,,2,,N
01/03/2006,10:00:30.745,P,45.350,45.510,1,1,R,,1886766,P,P,,0,,N
01/03/2006,10:00:30.761,T,45.420,45.460,1,1,R,,1886791,T,T,,2,,N
01/03/2006,10:00:30.807,T,45.410,45.460,3,1,R,,1886838,T,T,,2,,N
01/03/2006,10:00:30.809,T,45.390,45.460,1,1,R,,1886852,T,T,,2,,N
01/03/2006,10:00:30.851,P,45.420,45.510,1,1,R,,1886865,P,P,,2,,N
01/03/2006,10:00:30.854,T,45.420,45.460,3,1,R,,1886879,T,T,,2,,N
01/03/2006,10:00:30.857,T,45.420,45.460,4,1,R,,1886883,T,T,,2,,N
01/03/2006,10:00:30.907,T,45.420,45.460,1,1,R,,1886915,T,T,,2,,N
01/03/2006,10:00:30.909,T,45.400,45.460,3,1,R,,1886920,T,T,,0,,N
01/03/2006,10:00:30.910,T,45.380,45.460,7,1,R,,1886922,T,T,,0,,N
01/03/2006,10:00:30.912,T,45.420,45.460,3,1,R,,1886931,T,T,,2,,N
01/03/2006,10:00:30.956,T,45.420,45.460,4,1,R,,1886952,T,T,,2,,N
01/03/2006,10:00:30.958,T,45.420,45.460,3,1,R,,1886954,T,T,,2,,N
01/03/2006,10:00:30.963,T,45.420,45.460,4,1,R,,1886962,T,T,,2,,N
01/03/2006,10:00:30.999,M,40.420,50.420,1,1,R,,1887005,M,M,,0,,N
01/03/2006,10:00:31.001,P,45.210,45.510,1,1,R,,1886980,P,P,,0,,N
01/03/2006,10:00:31.002,P,45.360,45.510,3,1,R,,1886982,P,P,,0,,N
01/03/2006,10:00:31.009,A,45.200,45.420,2,2,R,,1886997,A,A,,0,,N
01/03/2006,10:00:31.007,T,45.420,45.480,4,2,R,,1887024,T,T,,0,,N
01/03/2006,10:00:31.047,P,45.360,45.530,3,1,R,,1887045,P,P,,0,,N
01/03/2006,10:00:31.147,P,45.380,45.750,2,10,R,,1887119,P,P,,0,,N
01/03/2006,10:00:31.155,T,45.420,45.480,3,2,R,,1887133,T,T,,2,,N
01/03/2006,10:00:31.151,P,45.380,45.740,2,1,R,,1887142,P,P,,0,,N
01/03/2006,10:00:31.206,T,45.380,45.480,7,2,R,,1887189,T,T,,2,,N
01/03/2006,10:00:31.209,T,45.380,45.480,6,2,R,,1887193,T,T,,2,,N
01/03/2006,10:00:31.195,P,45.380,45.530,2,3,R,,1887196,P,P,,0,,N
01/03/2006,10:00:31.210,T,45.420,45.480,3,2,R,,1887199,T,T,,2,,N
01/03/2006,10:00:31.197,P,45.420,45.530,1,3,R,,1887209,P,P,,0,,N
01/03/2006,10:00:31.252,C,45.320,45.460,1,1,R,,1887233,C,C,,0,,N
01/03/2006,10:00:31.253,C,45.320,45.470,1,1,R,,1887236,C,C,,0,,N
01/03/2006,10:00:31.305,T,45.420,45.480,4,2,R,,1887270,T,T,,2,,N
01/03/2006,10:00:31.308,T,45.420,45.480,3,2,R,,1887276,T,T,,2,,N
01/03/2006,10:00:31.313,T,45.420,45.480,4,2,R,,1887351,T,T,,2,,N
01/03/2006,10:00:31.352,P,45.210,45.530,1,3,R,,1887400,P,P,,0,,N
01/03/2006,10:00:31.371,A,45.220,45.460,2,2,R,,1887401,A,A,,2,,N
01/03/2006,10:00:31.398,P,45.360,45.530,2,3,R,,1887416,P,P,,0,,N
01/03/2006,10:00:31.496,P,45.380,45.530,2,3,R,,1887538,P,P,,0,,N
01/03/2006,10:00:31.507,T,45.420,45.460,4,1,R,,1887553,T,T,,0,,N
01/03/2006,10:00:31.697,P,45.360,45.530,2,3,R,,1887704,P,P,,0,,N
01/03/2006,10:00:31.899,P,45.410,45.530,2,3,R,,1887883,P,P,,0,,N
01/03/2006,10:00:31.948,A,45.420,45.480,2,2,R,,1887980,A,A,,2,,N
01/03/2006,10:00:32.160,C,45.420,45.460,2,3,R,,1888114,C,C,,2,,N
01/03/2006,10:00:32.209,T,45.450,45.460,5,1,R,,1888231,T,T,,2,,N
01/03/2006,10:00:32.256,B,44.630,46.210,1,1,R,,1888261,B,B,,0,,N
01/03/2006,10:00:32.247,P,45.210,45.530,1,3,R,,1888277,P,P,,0,,N
01/03/2006,10:00:32.250,P,45.330,45.740,1,1,R,,1888282,P,P,,0,,N
01/03/2006,10:00:32.296,P,45.330,45.540,1,1,R,,1888319,P,P,,0,,N
01/03/2006,10:00:32.306,T,45.450,45.460,6,1,R,,1888322,T,T,,2,,N
01/03/2006,10:00:32.356,T,45.450,45.460,4,1,R,,1888391,T,T,,2,,N
01/03/2006,10:00:32.447,P,45.420,45.540,2,1,R,,1888485,P,P,,0,,N
01/03/2006,10:00:32.554,T,45.450,45.480,4,2,R,,1888620,T,T,,0,,N
01/03/2006,10:00:32.547,A,45.420,45.460,2,2,R,,1888632,A,A,,0,,N
01/03/2006,10:00:32.646,P,45.210,45.540,1,1,R,,1888690,P,P,,0,,N
01/03/2006,10:00:32.697,P,45.220,45.540,2,1,R,,1888733,P,P,,0,,N
01/03/2006,10:00:32.700,P,45.230,45.540,1,1,R,,1888736,P,P,,0,,N
01/03/2006,10:00:32.707,C,45.320,45.460,1,3,R,,1888747,C,C,,0,,N
01/03/2006,10:00:32.707,C,45.320,45.470,1,4,R,,1888749,C,C,,2,,N
01/03/2006,10:00:32.757,P,45.260,45.540,1,1,R,,1888810,P,P,,0,,N
01/03/2006,10:00:32.767,T,45.450,45.470,4,1,R,,1888841,T,T,,0,,N
01/03/2006,10:00:32.799,P,45.270,45.540,1,1,R,,1888867,P,P,,0,,N
01/03/2006,10:00:32.845,P,45.420,45.460,2,2,R,,1888887,P,P,,0,,N
01/03/2006,10:00:32.915,T,45.450,45.480,4,2,R,,1888990,T,T,,0,,N
01/03/2006,10:00:33.007,A,45.450,45.460,2,2,R,,1889148,A,A,,2,,N
01/03/2006,10:00:33.112,T,45.450,45.490,4,2,R,,1889240,T,T,,0,,N
01/03/2006,10:00:33.106,P,45.420,45.620,2,1,R,,1889262,P,P,,2,,N
01/03/2006,10:00:33.153,P,45.420,45.530,2,3,R,,1889272,P,P,,0,,N
01/03/2006,10:00:33.208,T,45.450,45.460,4,1,R,,1889360,T,T,,0,,N
01/03/2006,10:00:33.209,T,45.450,45.460,4,3,R,,1889363,T,T,,2,,N
01/03/2006,10:00:33.257,T,45.450,45.460,4,2,R,,1889420,T,T,,2,,N
01/03/2006,10:00:33.309,T,45.450,45.460,1,2,R,,1889461,T,T,,2,,N
01/03/2006,10:00:33.444,P,45.420,45.470,2,1,R,,1889564,P,P,,0,,N
01/03/2006,10:00:33.644,P,45.420,45.530,2,3,R,,1889726,P,P,,0,,N
01/03/2006,10:00:33.793,C,45.360,45.460,2,6,R,,1889862,C,C,,2,,N
01/03/2006,10:00:33.845,P,45.420,45.460,2,1,R,,1889902,P,P,,0,,N
01/03/2006,10:00:34.346,P,45.420,45.530,2,3,R,,1890246,P,P,,0,,N
01/03/2006,10:00:34.455,T,45.450,45.490,1,1,R,,1890367,T,T,,0,,N
01/03/2006,10:00:34.659,C,45.360,45.470,2,1,R,,1890550,C,C,,2,,N
01/03/2006,10:00:35.713,A,45.450,45.490,2,2,R,,1891562,A,A,,2,,N
01/03/2006,10:00:36.109,T,45.460,45.490,5,1,R,,1891958,T,T,,2,,N
01/03/2006,10:00:36.198,P,45.270,45.530,1,3,R,,1892075,P,P,,0,,N
01/03/2006,10:00:36.200,P,45.290,45.530,1,3,R,,1892087,P,P,,0,,N
01/03/2006,10:00:36.206,T,45.460,45.490,6,1,R,,1892101,T,T,,2,,N
01/03/2006,10:00:36.202,P,45.330,45.530,2,3,R,,1892104,P,P,,0,,N
01/03/2006,10:00:36.204,P,45.270,45.620,1,1,R,,1892114,P,P,,0,,N
01/03/2006,10:00:36.206,P,45.300,45.620,1,1,R,,1892126,P,P,,0,,N
01/03/2006,10:00:36.255,P,45.270,45.590,1,1,R,,1892220,P,P,,0,,N
01/03/2006,10:00:36.295,P,45.430,45.590,2,1,R,,1892262,P,P,,0,,N
01/03/2006,10:00:36.349,P,45.430,45.540,2,1,R,,1892329,P,P,,0,,N
01/03/2006,10:00:36.650,P,45.430,45.580,2,1,R,,1892572,P,P,,0,,N
01/03/2006,10:00:36.749,P,45.430,45.530,2,1,R,,1892664,P,P,,0,,N
01/03/2006,10:00:36.865,A,45.460,45.490,2,2,R,,1892804,A,A,,0,,N
01/03/2006,10:00:37.295,C,45.320,45.470,1,1,R,,1893123,C,C,,0,,N
01/03/2006,10:00:37.351,P,45.430,45.580,2,1,R,,1893163,P,P,,0,,N
01/03/2006,10:00:37.354,P,45.430,45.530,2,1,R,,1893168,P,P,,0,,N
01/03/2006,10:00:37.747,P,45.430,45.470,2,2,R,,1893516,P,P,,2,,N
01/03/2006,10:00:38.326,A,45.460,45.470,2,2,R,,1894164,A,A,,0,,N
01/03/2006,10:00:38.653,P,45.430,45.470,2,1,R,,1894455,P,P,,2,,N
01/03/2006,10:00:39.098,P,45.430,45.620,2,1,R,,1894964,P,P,,0,,N
01/03/2006,10:00:39.149,P,45.430,45.600,2,1,R,,1895009,P,P,,0,,N
01/03/2006,10:00:39.149,P,45.430,45.560,2,1,R,,1895012,P,P,,0,,N
01/03/2006,10:00:39.228,C,45.320,45.490,1,1,R,,1895047,C,C,,0,,N
01/03/2006,10:00:39.550,P,45.430,45.550,2,2,R,,1895413,P,P,,0,,N
01/03/2006,10:00:39.665,T,45.460,45.490,9,1,R,,1895560,T,T,,2,,N
01/03/2006,10:00:40.000,A,45.460,45.490,2,2,R,,1896116,A,A,,2,,N
01/03/2006,10:00:40.007,T,45.460,45.490,6,1,R,,1896127,T,T,,2,,N
01/03/2006,10:00:40.008,T,45.470,45.490,3,1,R,,1896129,T,T,,2,,N
01/03/2006,10:00:40.089,C,45.460,45.490,4,1,R,,1896222,C,C,,0,,N
01/03/2006,10:00:40.091,C,45.460,45.650,4,1,R,,1896227,C,C,,0,,N
01/03/2006,10:00:40.164,T,45.470,45.510,3,2,R,,1896393,T,T,,0,,N
01/03/2006,10:00:40.217,T,45.470,45.510,4,2,R,,1896445,T,T,,2,,N
01/03/2006,10:00:40.259,T,45.470,45.510,5,2,R,,1896454,T,T,,2,,N
01/03/2006,10:00:40.982,A,45.470,45.510,2,2,R,,1897578,A,A,,2,,N
01/03/2006,10:00:41.399,P,45.400,45.550,3,2,R,,1898105,P,P,,0,,N
01/03/2006,10:00:41.448,P,45.400,45.550,6,2,R,,1898118,P,P,,0,,N
01/03/2006,10:00:41.597,P,45.450,45.550,2,2,R,,1898365,P,P,,0,,N
01/03/2006,10:00:41.925,C,45.470,45.650,3,1,R,,1898835,C,C,,0,,N
01/03/2006,10:00:42.482,P,45.450,45.550,3,2,R,,1899524,P,P,,0,,N
01/03/2006,10:00:42.560,T,45.470,45.510,5,1,R,,1899621,T,T,,2,,N
01/03/2006,10:00:42.563,T,45.470,45.510,5,8,R,,1899628,T,T,,2,,N
01/03/2006,10:00:42.705,T,45.470,45.510,5,7,R,,1899780,T,T,,2,,N
01/03/2006,10:00:43.448,P,45.450,45.550,2,2,R,,1900733,P,P,,0,,N
01/03/2006,10:00:43.870,T,45.470,45.510,6,7,R,,1901255,T,T,,2,,N
01/03/2006,10:00:44.753,C,45.470,45.590,3,1,R,,1902551,C,C,,0,,N
01/03/2006,10:00:45.150,P,45.450,45.500,2,2,R,,1903413,P,P,,2,,N
01/03/2006,10:00:45.459,T,45.470,45.510,6,6,R,,1903852,T,T,,0,,N
01/03/2006,10:00:45.461,P,45.450,45.500,4,2,R,,1903920,P,P,,0,,N
01/03/2006,10:00:45.555,P,45.450,45.500,4,3,R,,1903974,P,P,,2,,N
01/03/2006,10:00:46.007,T,45.470,45.510,3,6,R,,1904604,T,T,,2,,N
01/03/2006,10:00:46.053,A,45.470,45.500,2,2,R,,1904694,A,A,,0,,N
01/03/2006,10:00:46.120,P,45.450,45.500,2,3,R,,1904798,P,P,,0,,N
01/03/2006,10:00:46.656,P,45.450,45.500,2,4,R,,1905706,P,P,,2,,N
01/03/2006,10:00:47.563,C,45.380,45.590,1,1,R,,1906722,C,C,,0,,N
01/03/2006,10:00:47.563,C,45.380,45.570,1,1,R,,1906725,C,C,,0,,N
01/03/2006,10:00:48.058,T,45.470,45.510,6,6,R,,1907313,T,T,,2,,N
01/03/2006,10:00:48.197,P,45.450,45.500,2,2,R,,1907472,P,P,,2,,N
01/03/2006,10:00:48.957,T,45.470,45.510,5,6,R,,1908308,T,T,,2,,N
01/03/2006,10:00:49.048,P,45.450,45.500,3,2,R,,1908373,P,P,,0,,N
01/03/2006,10:00:49.354,P,45.450,45.500,2,2,R,,1908822,P,P,,0,,N
01/03/2006,10:00:50.594,C,45.470,45.570,6,1,R,,1910375,C,C,,2,,N
01/03/2006,10:00:55.748,P,45.450,45.500,4,2,R,,1916330,P,P,,0,,N
01/03/2006,10:00:56.490,C,45.470,45.510,6,1,R,,1917145,C,C,,0,,N
01/03/2006,10:00:57.646,P,45.450,45.500,2,2,R,,1918244,P,P,,0,,N
01/03/2006,10:00:57.753,P,45.450,45.610,2,1,R,,1918414,P,P,,0,,N
01/03/2006,10:00:57.798,P,45.450,45.570,2,2,R,,1918420,P,P,,0,,N
01/03/2006,10:00:57.807,T,45.470,45.510,2,6,R,,1918467,T,T,,0,,N
01/03/2006,10:00:57.809,T,45.480,45.510,3,6,R,,1918477,T,T,,2,,N
01/03/2006,10:00:57.946,P,45.450,45.510,2,1,R,,1918618,P,P,,0,,N
01/03/2006,10:00:58.098,P,45.450,45.570,2,2,R,,1918794,P,P,,0,,N
01/03/2006,10:00:58.158,C,45.470,45.510,6,2,R,,1918841,C,C,,0,,N
01/03/2006,10:00:58.872,A,45.480,45.510,2,2,R,,1919516,A,A,,2,,N
01/03/2006,10:00:58.954,T,45.470,45.510,1,6,R,,1919578,T,T,,2,,N
01/03/2006,10:00:59.051,P,45.450,45.510,2,1,R,,1919653,P,P,,0,,N
01/03/2006,10:00:59.106,T,45.410,45.510,1,6,R,,1919712,T,T,,0,,N
01/03/2006,10:00:59.107,T,45.470,45.510,3,6,R,,1919715,T,T,,0,,N
01/03/2006,10:00:59.155,T,45.410,45.510,1,6,R,,1919777,T,T,,0,,N
01/03/2006,10:00:59.158,T,45.460,45.510,3,6,R,,1919782,T,T,,0,,N
01/03/2006,10:00:59.198,P,45.370,45.510,1,2,R,,1919792,P,P,,0,,N
01/03/2006,10:00:59.200,P,45.390,45.510,1,1,R,,1919804,P,P,,0,,N
01/03/2006,10:00:59.201,P,45.390,45.510,4,1,R,,1919814,P,P,,0,,N
01/03/2006,10:00:59.205,T,45.410,45.510,1,6,R,,1919828,T,T,,0,,N
01/03/2006,10:00:59.211,T,45.460,45.510,3,6,R,,1919841,T,T,,0,,N
01/03/2006,10:00:59.245,P,45.390,45.510,3,1,R,,1919865,P,P,,0,,N
01/03/2006,10:00:59.247,P,45.470,45.510,1,1,R,,1919879,P,P,,0,,N
01/03/2006,10:00:59.306,T,45.410,45.510,1,6,R,,1919974,T,T,,0,,N
01/03/2006,10:00:59.361,T,45.470,45.510,3,6,R,,1919998,T,T,,0,,N
01/03/2006,10:00:59.409,T,45.420,45.510,2,6,R,,1920063,T,T,,0,,N
01/03/2006,10:00:59.410,T,45.370,45.510,1,6,R,,1920065,T,T,,0,,N
01/03/2006,10:00:59.445,P,45.440,45.510,2,1,R,,1920088,P,P,,0,,N
01/03/2006,10:00:59.446,P,45.440,45.510,2,2,R,,1920104,P,P,,0,,N
01/03/2006,10:00:59.446,P,45.360,45.510,1,2,R,,1920114,P,P,,0,,N
01/03/2006,10:00:59.498,P,45.360,45.510,1,3,R,,1920168,P,P,,0,,N
01/03/2006,10:00:59.498,P,45.390,45.500,3,1,R,,1920170,P,P,,2,,N
01/03/2006,10:00:59.499,P,45.390,45.510,3,2,R,,1920174,P,P,,2,,N
01/03/2006,10:00:59.504,T,45.450,45.510,3,6,R,,1920213,T,T,,0,,N
01/03/2006,10:00:59.507,T,45.380,45.510,3,6,R,,1920227,T,T,,0,,N
01/03/2006,10:00:59.546,P,45.390,45.510,3,2,R,,1920237,P,P,,0,,N
01/03/2006,10:00:59.549,P,45.270,45.510,1,1,R,,1920243,P,P,,0,,N
01/03/2006,10:00:59.555,T,45.370,45.510,1,6,R,,1920292,T,T,,0,,N
01/03/2006,10:00:59.556,T,45.380,45.510,3,6,R,,1920295,T,T,,0,,N
01/03/2006,10:00:59.556,T,45.370,45.510,1,6,R,,1920297,T,T,,0,,N
01/03/2006,10:00:59.558,T,45.450,45.510,3,6,R,,1920302,T,T,,0,,N
01/03/2006,10:00:59.599,P,45.450,45.510,1,1,R,,1920305,P,P,,0,,N
01/03/2006,10:00:59.608,T,45.450,45.510,3,7,R,,1920312,T,T,,2,,N
01/03/2006,10:00:59.609,T,45.450,45.510,3,8,R,,1920313,T,T,,2,,N
01/03/2006,10:00:59.609,T,45.450,45.490,3,1,R,,1920316,T,T,,2,,N
01/03/2006,10:00:59.646,P,45.450,45.560,1,2,R,,1920365,P,P,,0,,N
01/03/2006,10:00:59.706,T,45.450,45.510,3,6,R,,1920443,T,T,,2,,N
01/03/2006,10:00:59.747,P,45.260,45.560,1,2,R,,1920513,P,P,,0,,N
01/03/2006,10:00:59.749,P,45.260,45.510,1,2,R,,1920522,P,P,,0,,N
01/03/2006,10:00:59.762,T,45.400,45.510,1,6,R,,1920561,T,T,,0,,N
01/03/2006,10:00:59.799,P,45.380,45.510,2,2,R,,1920576,P,P,,0,,N
01/03/2006,10:00:59.800,P,45.350,45.510,3,2,R,,1920583,P,P,,0,,N
01/03/2006,10:00:59.790,C,45.450,45.500,3,1,R,,1920587,C,C,,2,,N
01/03/2006,10:00:59.802,A,45.460,45.510,2,2,R,,1920608,A,A,,2,,N
01/03/2006,10:00:59.806,T,45.370,45.510,1,6,R,,1920621,T,T,,0,,N
01/03/2006,10:00:59.807,T,45.410,45.510,3,6,R,,1920625,T,T,,0,,N
01/03/2006,10:00:59.845,P,45.270,45.510,1,2,R,,1920647,P,P,,0,,N
01/03/2006,10:00:59.848,P,45.380,45.510,2,2,R,,1920658,P,P,,0,,N
01/03/2006,10:00:59.858,T,45.370,45.510,1,6,R,,1920684,T,T,,0,,N
01/03/2006,10:00:59.859,T,45.380,45.510,3,6,R,,1920686,T,T,,0,,N
01/03/2006,10:00:59.861,T,45.370,45.510,1,6,R,,1920689,T,T,,0,,N
01/03/2006,10:00:59.865,T,45.370,45.500,1,1,R,,1920694,T,T,,0,,N
01/03/2006,10:00:59.906,T,45.420,45.500,3,1,R,,1920702,T,T,,0,,N
01/03/2006,10:00:59.912,T,45.370,45.500,1,1,R,,1920714,T,T,,0,,N
01/03/2006,10:00:59.899,P,45.270,45.510,1,2,R,,1920740,P,P,,0,,N
01/03/2006,10:00:59.957,T,45.380,45.500,3,1,R,,1920794,T,T,,0,,N
01/03/2006,10:00:59.957,T,45.390,45.500,3,1,R,,1920798,T,T,,0,,N
01/03/2006,10:00:59.958,T,45.390,45.500,3,2,R,,1920803,T,T,,2,,N
01/03/2006,10:00:59.958,T,45.380,45.500,3,2,R,,1920806,T,T,,0,,N
01/03/2006,10:00:59.960,T,45.420,45.500,3,2,R,,1920816,T,T,,0,,N
01/03/2006,10:00:59.954,P,45.270,45.510,1,3,R,,1920822,P,P,,0,,N
01/03/2006,10:00:59.962,T,45.420,45.500,3,1,R,,1920846,T,T,,2,,N
01/03/2006,10:00:59.963,T,45.400,45.500,3,1,R,,1920849,T,T,,0,,N
01/03/2006,10:00:59.998,P,45.350,45.510,1,3,R,,1920857,P,P,,0,,N
01/03/2006,10:01:00.007,T,45.400,45.510,3,8,R,,1920866,T,T,,0,,N
01/03/2006,10:01:00.008,T,45.400,45.510,3,7,R,,1920876,T,T,,0,,N
01/03/2006,10:01:00.009,T,45.390,45.510,3,7,R,,1920881,T,T,,0,,N
01/03/2006,10:01:00.009,T,45.390,45.490,3,1,R,,1920885,T,T,,2,,N
01/03/2006,10:01:00.052,P,45.390,45.510,2,3,R,,1920900,P,P,,0,,N
01/03/2006,10:01:00.053,P,45.390,45.510,2,2,R,,1920915,P,P,,0,,N
01/03/2006,10:01:00.054,P,45.390,45.560,2,1,R,,1920923,P,P,,0,,N
01/03/2006,10:01:00.054,T,45.390,45.490,3,2,R,,1920976,T,T,,2,,N
01/03/2006,10:01:00.105,T,45.380,45.490,1,2,R,,1920979,T,T,,0,,N
01/03/2006,10:01:00.106,T,45.380,45.490,1,3,R,,1920983,T,T,,2,,N
01/03/2006,10:01:00.107,T,45.420,45.490,3,3,R,,1920989,T,T,,0,,N
01/03/2006,10:01:00.108,T,45.420,45.490,3,4,R,,1920991,T,T,,2,,N
01/03/2006,10:01:00.113,T,45.420,45.490,3,3,R,,1920997,T,T,,2,,N
01/03/2006,10:01:00.114,T,45.430,45.490,3,3,R,,1920999,T,T,,0,,N
01/03/2006,10:01:00.114,T,45.430,45.490,3,4,R,,1921001,T,T,,2,,N
01/03/2006,10:01:00.107,P,45.390,45.560,2,1,R,,1921031,P,P,,0,,N
01/03/2006,10:01:00.152,T,45.430,45.490,3,3,R,,1921061,T,T,,2,,N
01/03/2006,10:01:00.153,T,45.430,45.490,3,2,R,,1921063,T,T,,2,,N
01/03/2006,10:01:00.158,T,45.430,45.490,3,1,R,,1921076,T,T,,2,,N
01/03/2006,10:01:00.159,T,45.430,45.490,3,2,R,,1921088,T,T,,2,,N
01/03/2006,10:01:00.160,T,45.430,45.490,3,1,R,,1921091,T,T,,2,,N
01/03/2006,10:01:00.162,T,45.380,45.490,1,1,R,,1921101,T,T,,0,,N
01/03/2006,10:01:00.163,T,45.440,45.490,3,1,R,,1921105,T,T,,0,,N
01/03/2006,10:01:00.164,T,45.440,45.490,3,2,R,,1921114,T,T,,2,,N
01/03/2006,10:01:00.206,T,45.440,45.490,3,1,R,,1921133,T,T,,2,,N
01/03/2006,10:01:00.265,A,45.450,45.510,2,2,R,,1921186,A,A,,2,,N
01/03/2006,10:01:00.256,T,45.440,45.490,3,2,R,,1921211,T,T,,2,,N
01/03/2006,10:01:00.257,T,45.440,45.490,3,1,R,,1921219,T,T,,2,,N
01/03/2006,10:01:00.247,P,45.350,45.560,1,1,R,,1921224,P,P,,0,,N
01/03/2006,10:01:00.311,P,45.360,45.560,1,1,R,,1921241,P,P,,0,,N
01/03/2006,10:01:00.306,T,45.440,45.510,3,6,R,,1921295,T,T,,2,,N
01/03/2006,10:01:00.317,P,45.380,45.560,1,1,R,,1921341,P,P,,0,,N
01/03/2006,10:01:00.359,T,45.420,45.510,1,6,R,,1921350,T,T,,0,,N
01/03/2006,10:01:00.413,T,45.440,45.510,3,6,R,,1921444,T,T,,0,,N
01/03/2006,10:01:00.495,P,45.430,45.560,2,1,R,,1921563,P,P,,0,,N
01/03/2006,10:01:00.612,T,45.440,45.520,3,3,R,,1921759,T,T,,0,,N
01/03/2006,10:01:00.673,C,45.440,45.500,4,1,R,,1921834,C,C,,2,,N
01/03/2006,10:01:00.673,C,45.440,45.510,4,2,R,,1921839,C,C,,2,,N
01/03/2006,10:01:00.705,T,45.420,45.520,1,3,R,,1921882,T,T,,0,,N
01/03/2006,10:01:00.713,T,45.450,45.520,3,3,R,,1921899,T,T,,2,,N
01/03/2006,10:01:00.760,T,45.450,45.510,3,1,R,,1922005,T,T,,0,,N
01/03/2006,10:01:00.777,A,45.430,45.490,2,2,R,,1922033,A,A,,2,,N
01/03/2006,10:01:00.795,P,45.440,45.560,1,1,R,,1922046,P,P,,0,,N
01/03/2006,10:01:00.858,T,45.420,45.510,1,1,R,,1922119,T,T,,2,,N
01/03/2006,10:01:00.861,T,45.420,45.520,1,3,R,,1922131,T,T,,0,,N
01/03/2006,10:01:00.896,P,45.450,45.560,1,1,R,,1922140,P,P,,2,,N
01/03/2006,10:01:00.906,T,45.440,45.520,3,3,R,,1922166,T,T,,0,,N
01/03/2006,10:01:01.005,T,45.420,45.520,1,3,R,,1922248,T,T,,0,,N
01/03/2006,10:01:01.009,T,45.450,45.520,3,3,R,,1922288,T,T,,2,,N
01/03/2006,10:01:01.109,T,45.450,45.510,3,1,R,,1922449,T,T,,0,,N
01/03/2006,10:01:01.209,T,45.420,45.510,1,1,R,,1922638,T,T,,2,,N
01/03/2006,10:01:01.212,T,45.420,45.510,1,2,R,,1922647,T,T,,0,,N
01/03/2006,10:01:01.212,T,45.420,45.510,1,3,R,,1922651,T,T,,0,,N
01/03/2006,10:01:01.213,T,45.420,45.510,1,2,R,,1922653,T,T,,0,,N
01/03/2006,10:01:01.216,T,45.420,45.510,1,1,R,,1922667,T,T,,0,,N
01/03/2006,10:01:01.310,T,45.420,45.510,1,2,R,,1922765,T,T,,0,,N
01/03/2006,10:01:01.356,T,45.420,45.510,1,3,R,,1922825,T,T,,0,,N
01/03/2006,10:01:01.358,T,45.420,45.510,1,2,R,,1922835,T,T,,0,,N
01/03/2006,10:01:01.361,T,45.420,45.510,1,1,R,,1922846,T,T,,0,,N
01/03/2006,10:01:01.408,T,45.420,45.510,1,2,R,,1922863,T,T,,0,,N
01/03/2006,10:01:01.410,T,45.420,45.510,1,3,R,,1922870,T,T,,0,,N
01/03/2006,10:01:01.412,T,45.420,45.510,1,2,R,,1922882,T,T,,0,,N
01/03/2006,10:01:01.427,A,45.440,45.520,2,2,R,,1922964,A,A,,2,,N
01/03/2006,10:01:01.462,T,45.420,45.510,1,1,R,,1922967,T,T,,0,,N
01/03/2006,10:01:01.465,T,45.420,45.510,1,2,R,,1922971,T,T,,0,,N
01/03/2006,10:01:01.470,T,45.420,45.510,1,3,R,,1922985,T,T,,2,,N
01/03/2006,10:01:01.505,T,45.420,45.510,1,2,R,,1923054,T,T,,2,,N
01/03/2006,10:01:01.507,T,45.420,45.510,1,1,R,,1923062,T,T,,0,,N
01/03/2006,10:01:01.508,T,45.420,45.510,1,2,R,,1923064,T,T,,0,,N
01/03/2006,10:01:01.509,T,45.420,45.510,1,3,R,,1923067,T,T,,2,,N
01/03/2006,10:01:01.510,T,45.420,45.510,1,2,R,,1923070,T,T,,2,,N
01/03/2006,10:01:01.511,T,45.420,45.510,1,1,R,,1923072,T,T,,0,,N
01/03/2006,10:01:01.555,T,45.420,45.510,1,2,R,,1923112,T,T,,0,,N
01/03/2006,10:01:01.610,T,45.420,45.510,1,3,R,,1923175,T,T,,2,,N
01/03/2006,10:01:01.611,T,45.420,45.510,1,2,R,,1923178,T,T,,2,,N
01/03/2006,10:01:01.705,T,45.420,45.510,1,1,R,,1923294,T,T,,0,,N
01/03/2006,10:01:01.697,A,45.450,45.510,2,2,R,,1923301,A,A,,2,,N
01/03/2006,10:01:01.755,T,45.420,45.510,1,2,R,,1923338,T,T,,0,,N
01/03/2006,10:01:01.806,T,45.420,45.510,1,3,R,,1923415,T,T,,2,,N
01/03/2006,10:01:01.808,T,45.420,45.510,1,2,R,,1923419,T,T,,2,,N
01/03/2006,10:01:01.809,T,45.420,45.500,1,1,R,,1923425,T,T,,2,,N
01/03/2006,10:01:01.815,C,45.320,45.510,1,2,R,,1923433,C,C,,0,,N
01/03/2006,10:01:01.902,P,45.370,45.560,2,1,R,,1923485,P,P,,0,,N
01/03/2006,10:01:01.955,T,45.420,45.500,1,2,R,,1923533,T,T,,2,,N
01/03/2006,10:01:01.948,P,45.380,45.560,2,1,R,,1923538,P,P,,0,,N
01/03/2006,10:01:01.957,T,45.420,45.500,1,3,R,,1923543,T,T,,2,,N
01/03/2006,10:01:01.958,T,45.420,45.500,1,2,R,,1923547,T,T,,2,,N
01/03/2006,10:01:01.959,T,45.420,45.500,1,1,R,,1923551,T,T,,2,,N
01/03/2006,10:01:02.001,P,45.270,45.600,1,4,R,,1923597,P,P,,0,,N
01/03/2006,10:01:02.005,T,45.420,45.500,1,2,R,,1923612,T,T,,2,,N
01/03/2006,10:01:02.006,T,45.420,45.500,1,3,R,,1923618,T,T,,2,,N
01/03/2006,10:01:02.007,T,45.420,45.500,1,4,R,,1923620,T,T,,2,,N
01/03/2006,10:01:02.008,T,45.420,45.500,1,3,R,,1923622,T,T,,2,,N
01/03/2006,10:01:02.008,T,45.420,45.500,1,2,R,,1923625,T,T,,2,,N
01/03/2006,10:01:02.009,T,45.420,45.500,1,1,R,,1923629,T,T,,2,,N
01/03/2006,10:01:02.046,P,45.360,45.560,3,1,R,,1923643,P,P,,0,,N
01/03/2006,10:01:02.058,T,45.420,45.500,1,2,R,,1923681,T,T,,2,,N
01/03/2006,10:01:02.062,T,45.420,45.500,1,3,R,,1923684,T,T,,2,,N
01/03/2006,10:01:02.063,T,45.420,45.500,1,4,R,,1923685,T,T,,2,,N
01/03/2006,10:01:02.105,T,45.420,45.500,1,3,R,,1923687,T,T,,2,,N
01/03/2006,10:01:02.105,T,45.420,45.500,1,2,R,,1923689,T,T,,2,,N
01/03/2006,10:01:02.106,T,45.420,45.500,4,2,R,,1923694,T,T,,0,,N
01/03/2006,10:01:02.108,T,45.430,45.500,3,2,R,,1923697,T,T,,0,,N
01/03/2006,10:01:02.097,P,45.420,45.560,1,1,R,,1923703,P,P,,0,,N
01/03/2006,10:01:02.204,T,45.420,45.500,1,2,R,,1923794,T,T,,0,,N
01/03/2006,10:01:02.205,T,45.450,45.500,3,2,R,,1923796,T,T,,2,,N
01/03/2006,10:01:02.224,P,45.410,45.560,2,1,R,,1923803,P,P,,0,,N
01/03/2006,10:01:02.263,T,45.450,45.500,3,1,R,,1923849,T,T,,2,,N
01/03/2006,10:01:02.244,P,45.430,45.560,1,1,R,,1923859,P,P,,0,,N
01/03/2006,10:01:02.307,T,45.450,45.520,3,3,R,,1923910,T,T,,2,,N
01/03/2006,10:01:02.400,P,45.450,45.560,1,1,R,,1924000,P,P,,0,,N
01/03/2006,10:01:02.707,T,45.420,45.520,1,3,R,,1924274,T,T,,2,,N
01/03/2006,10:01:02.708,T,45.460,45.520,3,3,R,,1924278,T,T,,2,,N
01/03/2006,10:01:02.796,P,45.450,45.560,2,1,R,,1924370,P,P,,0,,N
01/03/2006,10:01:02.797,P,45.390,45.560,3,1,R,,1924373,P,P,,0,,N
01/03/2006,10:01:02.809,T,45.460,45.520,4,3,R,,1924394,T,T,,2,,N
01/03/2006,10:01:02.845,P,45.450,45.560,2,1,R,,1924454,P,P,,0,,N
01/03/2006,10:01:03.019,A,45.430,45.500,2,2,R,,1924581,A,A,,2,,N
01/03/2006,10:01:03.148,C,45.460,45.510,3,2,R,,1924698,C,C,,0,,N
01/03/2006,10:01:03.297,P,45.460,45.560,1,1,R,,1924817,P,P,,0,,N
01/03/2006,10:01:03.281,A,45.460,45.520,2,2,R,,1924843,A,A,,2,,N
01/03/2006,10:01:04.067,T,45.460,45.520,1,3,R,,1925794,T,T,,2,,N
01/03/2006,10:01:04.205,T,45.460,45.510,1,1,R,,1925973,T,T,,0,,N
01/03/2006,10:01:04.206,P,45.270,45.560,1,1,R,,1925981,P,P,,0,,N
01/03/2006,10:01:04.246,P,45.390,45.560,2,1,R,,1925985,P,P,,0,,N
01/03/2006,10:01:04.560,T,45.430,45.510,5,1,R,,1926401,T,T,,0,,N
01/03/2006,10:01:04.604,T,45.450,45.510,3,1,R,,1926404,T,T,,0,,N
01/03/2006,10:01:04.656,T,45.450,45.510,3,2,R,,1926435,T,T,,0,,N
01/03/2006,10:01:04.657,T,45.440,45.510,3,2,R,,1926437,T,T,,0,,N
01/03/2006,10:01:04.652,P,45.270,45.600,1,4,R,,1926461,P,P,,0,,N
01/03/2006,10:01:04.658,T,45.440,45.510,3,1,R,,1926492,T,T,,0,,N
01/03/2006,10:01:04.698,P,45.320,45.590,1,1,R,,1926511,P,P,,0,,N
01/03/2006,10:01:04.700,P,45.380,45.570,3,2,R,,1926517,P,P,,0,,N
01/03/2006,10:01:04.747,P,45.440,45.570,1,2,R,,1926582,P,P,,0,,N
01/03/2006,10:01:04.806,A,45.460,45.510,2,2,R,,1926635,A,A,,0,,N
01/03/2006,10:01:04.824,P,45.440,45.570,2,2,R,,1926662,P,P,,0,,N
01/03/2006,10:01:05.247,P,45.440,45.570,1,2,R,,1927052,P,P,,0,,N
01/03/2006,10:01:05.258,C,45.440,45.510,3,2,R,,1927065,C,C,,2,,N
01/03/2006,10:01:05.380,A,45.440,45.510,2,2,R,,1927248,A,A,,2,,N
01/03/2006,10:01:05.467,T,45.430,45.510,5,1,R,,1927375,T,T,,2,,N
01/03/2006,10:01:05.506,T,45.450,45.510,3,1,R,,1927384,T,T,,2,,N
01/03/2006,10:01:05.658,T,45.430,45.510,5,1,R,,1927632,T,T,,2,,N
01/03/2006,10:01:05.664,T,45.460,45.510,3,1,R,,1927647,T,T,,2,,N
01/03/2006,10:01:05.707,P,45.380,45.570,3,2,R,,1927672,P,P,,0,,N
01/03/2006,10:01:05.751,P,45.440,45.570,1,2,R,,1927818,P,P,,0,,N
01/03/2006,10:01:05.796,P,45.450,45.570,2,2,R,,1927910,P,P,,0,,N
01/03/2006,10:01:06.033,T,45.460,45.520,3,3,R,,1928320,T,T,,0,,N
01/03/2006,10:01:06.196,P,45.450,45.510,2,1,R,,1928634,P,P,,0,,N
01/03/2006,10:01:06.312,T,45.470,45.520,1,3,R,,1928878,T,T,,2,,N
01/03/2006,10:01:06.345,A,45.460,45.510,2,2,R,,1928915,A,A,,0,,N
01/03/2006,10:01:06.500,P,45.450,45.570,2,2,R,,1929130,P,P,,0,,N
01/03/2006,10:01:06.613,T,45.470,45.520,4,3,R,,1929374,T,T,,2,,N
01/03/2006,10:01:06.668,T,45.470,45.520,1,3,R,,1929421,T,T,,2,,N
01/03/2006,10:01:06.705,T,45.480,45.520,3,3,R,,1929480,T,T,,2,,N
01/03/2006,10:01:06.755,T,45.480,45.510,3,1,R,,1929517,T,T,,0,,N
01/03/2006,10:01:06.856,T,45.480,45.520,3,3,R,,1929692,T,T,,0,,N
01/03/2006,10:01:06.862,T,45.440,45.520,1,3,R,,1929715,T,T,,2,,N
01/03/2006,10:01:06.908,T,45.470,45.520,3,3,R,,1929734,T,T,,2,,N
01/03/2006,10:01:06.887,C,45.470,45.510,3,2,R,,1929745,C,C,,2,,N
01/03/2006,10:01:06.911,T,45.440,45.520,1,3,R,,1929747,T,T,,2,,N
01/03/2006,10:01:07.061,T,45.430,45.520,5,3,R,,1929956,T,T,,0,,N
01/03/2006,10:01:07.095,P,45.440,45.570,1,2,R,,1930005,P,P,,0,,N
01/03/2006,10:01:07.156,T,45.460,45.520,3,3,R,,1930039,T,T,,0,,N
01/03/2006,10:01:07.160,T,45.430,45.520,5,3,R,,1930051,T,T,,0,,N
01/03/2006,10:01:07.206,T,45.440,45.520,1,3,R,,1930105,T,T,,0,,N
01/03/2006,10:01:07.208,T,45.440,45.510,1,1,R,,1930107,T,T,,0,,N
01/03/2006,10:01:07.195,P,45.380,45.570,1,2,R,,1930118,P,P,,0,,N
01/03/2006,10:01:07.256,T,45.450,45.510,3,1,R,,1930128,T,T,,0,,N
01/03/2006,10:01:07.263,T,45.440,45.510,1,1,R,,1930145,T,T,,0,,N
01/03/2006,10:01:07.271,T,45.460,45.510,3,1,R,,1930154,T,T,,0,,N
01/03/2006,10:01:07.254,P,45.450,45.570,2,2,R,,1930172,P,P,,0,,N
01/03/2006,10:01:07.258,P,45.460,45.570,1,2,R,,1930196,P,P,,0,,N
01/03/2006,10:01:07.306,T,45.440,45.510,1,1,R,,1930237,T,T,,0,,N
01/03/2006,10:01:07.310,T,45.470,45.510,3,1,R,,1930244,T,T,,0,,N
01/03/2006,10:01:07.460,T,45.470,45.520,3,3,R,,1930393,T,T,,0,,N
01/03/2006,10:01:07.421,A,45.480,45.520,2,2,R,,1930405,A,A,,2,,N
01/03/2006,10:01:07.451,P,45.450,45.570,2,2,R,,1930421,P,P,,0,,N
01/03/2006,10:01:07.452,P,45.390,45.570,1,2,R,,1930430,P,P,,0,,N
01/03/2006,10:01:07.501,P,45.400,45.570,1,2,R,,1930480,P,P,,0,,N
01/03/2006,10:01:07.553,P,45.380,45.580,2,2,R,,1930505,P,P,,0,,N
01/03/2006,10:01:07.608,T,45.430,45.520,5,3,R,,1930622,T,T,,0,,N
01/03/2006,10:01:07.647,P,45.380,45.580,1,2,R,,1930645,P,P,,0,,N
01/03/2006,10:01:07.656,T,45.450,45.520,3,3,R,,1930650,T,T,,0,,N
01/03/2006,10:01:07.650,P,45.430,45.580,2,2,R,,1930655,P,P,,0,,N
01/03/2006,10:01:07.707,T,45.430,45.520,5,3,R,,1930691,T,T,,0,,N
01/03/2006,10:01:07.708,T,45.440,45.520,3,3,R,,1930695,T,T,,0,,N
01/03/2006,10:01:07.709,T,45.440,45.510,3,1,R,,1930699,T,T,,0,,N
01/03/2006,10:01:07.710,T,45.430,45.510,5,1,R,,1930705,T,T,,0,,N
01/03/2006,10:01:07.712,T,45.450,45.510,3,1,R,,1930716,T,T,,0,,N
01/03/2006,10:01:07.747,P,45.270,45.580,1,2,R,,1930733,P,P,,0,,N
01/03/2006,10:01:07.749,P,45.370,45.580,2,2,R,,1930736,P,P,,0,,N
01/03/2006,10:01:07.729,A,45.460,45.510,2,2,R,,1930737,A,A,,2,,N
01/03/2006,10:01:07.847,P,45.430,45.580,2,2,R,,1930840,P,P,,0,,N
01/03/2006,10:01:08.034,P,45.410,45.570,2,2,R,,1931010,P,P,,0,,N
01/03/2006,10:01:08.209,T,45.440,45.510,1,1,R,,1931163,T,T,,0,,N
01/03/2006,10:01:08.229,P,45.460,45.570,2,2,R,,1931164,P,P,,0,,N
01/03/2006,10:01:08.255,T,45.470,45.510,3,1,R,,1931206,T,T,,0,,N
01/03/2006,10:01:08.306,T,45.470,45.520,3,3,R,,1931219,T,T,,0,,N
01/03/2006,10:01:08.366,A,45.450,45.510,2,2,R,,1931276,A,A,,0,,N
01/03/2006,10:01:08.456,P,45.470,45.570,1,2,R,,1931335,P,P,,0,,N
01/03/2006,10:01:08.605,P,45.460,45.570,2,2,R,,1931415,P,P,,0,,N
01/03/2006,10:01:08.724,A,45.460,45.510,2,2,R,,1931511,A,A,,0,,N
01/03/2006,10:01:09.158,P,45.460,45.500,2,2,R,,1932063,P,P,,2,,N
01/03/2006,10:01:09.162,P,45.410,45.500,2,2,R,,1932080,P,P,,0,,N
01/03/2006,10:01:09.211,T,45.440,45.520,1,3,R,,1932092,T,T,,0,,N
01/03/2006,10:01:09.271,C,45.470,45.510,5,2,R,,1932166,C,C,,2,,N
01/03/2006,10:01:09.328,A,45.470,45.520,2,2,R,,1932242,A,A,,0,,N
01/03/2006,10:01:09.358,P,45.450,45.500,2,2,R,,1932249,P,P,,0,,N
01/03/2006,10:01:09.855,A,45.440,45.500,2,2,R,,1932712,A,A,,0,,N
01/03/2006,10:01:10.055,T,45.470,45.520,3,3,R,,1932875,T,T,,0,,N
01/03/2006,10:01:10.207,P,45.450,45.500,3,2,R,,1933025,P,P,,2,,N
01/03/2006,10:01:10.629,A,45.450,45.500,2,2,R,,1933461,A,A,,2,,N
01/03/2006,10:01:11.013,A,45.470,45.500,2,2,R,,1934024,A,A,,0,,N
01/03/2006,10:01:11.469,P,45.450,45.500,2,2,R,,1934834,P,P,,0,,N
01/03/2006,10:01:18.157,T,45.480,45.520,1,3,R,,1941772,T,T,,2,,N
01/03/2006,10:01:18.415,T,45.480,45.510,1,1,R,,1942077,T,T,,0,,N
01/03/2006,10:01:18.956,A,45.480,45.500,2,2,R,,1942616,A,A,,2,,N
01/03/2006,10:01:21.405,T,45.440,45.510,1,1,R,,1944619,T,T,,0,,N
01/03/2006,10:01:21.455,T,45.430,45.510,5,1,R,,1944632,T,T,,0,,N
01/03/2006,10:01:21.457,T,45.450,45.510,3,1,R,,1944634,T,T,,0,,N
01/03/2006,10:01:21.455,P,45.310,45.500,1,2,R,,1944636,P,P,,2,,N
01/03/2006,10:01:21.505,P,45.370,45.500,1,2,R,,1944657,P,P,,0,,N
01/03/2006,10:01:21.508,P,45.420,45.500,2,2,R,,1944667,P,P,,0,,N
01/03/2006,10:01:21.557,P,45.420,45.460,2,1,R,,1944703,P,P,,2,,N
01/03/2006,10:01:21.593,P,45.320,45.460,1,1,R,,1944718,P,P,,0,,N
01/03/2006,10:01:21.594,P,45.380,45.460,3,1,R,,1944721,P,P,,0,,N
01/03/2006,10:01:21.607,T,45.450,45.510,3,2,R,,1944737,T,T,,0,,N
01/03/2006,10:01:21.704,P,45.400,45.460,2,1,R,,1944839,P,P,,0,,N
01/03/2006,10:01:22.139,M,40.460,50.480,1,1,R,,1945204,M,M,,0,,N
01/03/2006,10:01:22.516,A,45.450,45.660,2,2,R,,1945477,A,A,,2,,N
01/03/2006,10:01:23.056,T,45.430,45.510,5,2,R,,1945836,T,T,,0,,N
01/03/2006,10:01:23.358,T,45.430,45.510,8,2,R,,1946073,T,T,,0,,N
01/03/2006,10:01:23.855,T,45.430,45.510,5,2,R,,1946423,T,T,,0,,N
01/03/2006,10:01:23.857,P,45.400,45.460,3,1,R,,1946457,P,P,,0,,N
01/03/2006,10:01:23.856,T,45.440,45.510,3,2,R,,1946460,T,T,,0,,N
01/03/2006,10:01:23.838,A,45.430,45.660,2,2,R,,1946473,A,A,,0,,N
01/03/2006,10:01:25.001,A,45.440,45.660,2,2,R,,1947239,A,A,,0,,N
01/03/2006,10:01:25.192,C,45.440,45.510,3,2,R,,1947326,C,C,,2,,N
01/03/2006,10:01:25.879,A,45.440,45.460,2,2,R,,1947770,A,A,,2,,N
01/03/2006,10:01:27.406,P,45.440,45.460,1,1,R,,1949256,P,P,,0,,N
01/03/2006,10:01:28.366,P,45.440,45.460,2,1,R,,1949964,P,P,,0,,N
01/03/2006,10:01:30.034,C,45.440,45.510,4,2,R,,1951453,C,C,,2,,N
01/03/2006,10:01:33.266,P,45.440,45.460,1,1,R,,1953709,P,P,,0,,N
01/03/2006,10:01:33.655,T,45.440,45.500,3,1,R,,1953962,T,T,,0,,N
01/03/2006,10:01:33.716,P,45.400,45.460,1,1,R,,1954051,P,P,,0,,N
01/03/2006,10:01:33.718,P,45.410,45.460,2,1,R,,1954057,P,P,,0,,N
01/03/2006,10:01:33.758,T,45.430,45.500,5,1,R,,1954082,T,T,,0,,N
01/03/2006,10:01:34.607,A,45.430,45.460,2,2,R,,1954602,A,A,,0,,N
01/03/2006,10:01:34.654,T,45.430,45.500,8,1,R,,1954623,T,T,,0,,N
01/03/2006,10:01:34.768,P,45.430,45.460,1,1,R,,1954716,P,P,,0,,N
01/03/2006,10:01:34.808,T,45.430,45.500,9,1,R,,1954754,T,T,,0,,N
01/03/2006,10:01:34.958,T,45.430,45.500,8,1,R,,1954921,T,T,,0,,N
01/03/2006,10:01:34.967,P,45.430,45.460,1,3,R,,1954928,P,P,,2,,N
01/03/2006,10:01:35.118,P,45.410,45.460,2,3,R,,1955070,P,P,,0,,N
01/03/2006,10:01:35.914,P,45.410,45.460,3,3,R,,1955725,P,P,,0,,N
01/03/2006,10:01:36.032,P,45.430,45.460,1,3,R,,1955815,P,P,,0,,N
01/03/2006,10:01:36.167,P,45.410,45.460,3,3,R,,1955972,P,P,,0,,N
01/03/2006,10:01:36.259,C,45.430,45.510,3,2,R,,1956063,C,C,,2,,N
01/03/2006,10:01:36.667,P,45.430,45.460,1,3,R,,1956397,P,P,,0,,N
01/03/2006,10:01:38.270,P,45.430,45.450,1,1,R,,1957949,P,P,,2,,N
01/03/2006,10:01:38.372,P,45.410,45.450,3,1,R,,1958008,P,P,,0,,N
01/03/2006,10:01:38.468,C,45.430,45.510,6,2,R,,1958115,C,C,,0,,N
01/03/2006,10:01:38.657,T,45.430,45.500,9,1,R,,1958301,T,T,,2,,N
01/03/2006,10:01:38.825,C,45.430,45.510,4,2,R,,1958466,C,C,,0,,N
01/03/2006,10:01:39.011,A,45.430,45.450,2,2,R,,1958656,A,A,,2,,N
01/03/2006,10:01:39.070,P,45.410,45.460,3,3,R,,1958726,P,P,,0,,N
01/03/2006,10:01:39.217,P,45.430,45.460,1,3,R,,1958871,P,P,,0,,N
01/03/2006,10:01:39.361,T,45.430,45.500,10,1,R,,1959035,T,T,,2,,N
01/03/2006,10:01:39.417,P,45.430,45.460,3,3,R,,1959074,P,P,,0,,N
01/03/2006,10:01:40.060,C,45.430,45.510,5,2,R,,1959843,C,C,,0,,N
01/03/2006,10:01:40.196,A,45.430,45.460,2,2,R,,1960054,A,A,,2,,N
01/03/2006,10:01:40.916,C,45.430,45.510,7,2,R,,1960749,C,C,,0,,N
01/03/2006,10:01:42.119,P,45.430,45.460,3,3,R,,1961750,P,P,,0,,N
01/03/2006,10:01:43.166,T,45.430,45.500,5,1,R,,1962672,T,T,,2,,N
01/03/2006,10:01:44.167,P,45.430,45.460,3,4,R,,1963410,P,P,,2,,N
01/03/2006,10:01:44.218,P,45.430,45.460,3,4,R,,1963449,P,P,,0,,N
01/03/2006,10:01:44.485,C,45.430,45.510,6,2,R,,1963675,C,C,,2,,N
01/03/2006,10:01:47.619,P,45.430,45.460,3,4,R,,1966046,P,P,,0,,N
01/03/2006,10:01:49.366,P,45.430,45.460,3,3,R,,1967242,P,P,,2,,N
01/03/2006,10:01:50.066,P,45.430,45.460,3,3,R,,1967957,P,P,,0,,N
01/03/2006,10:01:50.176,C,45.430,45.470,6,1,R,,1968037,C,C,,0,,N
01/03/2006,10:01:53.164,P,45.430,45.460,3,3,R,,1970657,P,P,,0,,N
01/03/2006,10:01:53.265,P,45.440,45.460,1,3,R,,1970709,P,P,,2,,N
01/03/2006,10:01:54.014,A,45.440,45.460,2,2,R,,1971244,A,A,,2,,N
01/03/2006,10:01:54.666,P,45.440,45.460,1,2,R,,1971741,P,P,,2,,N
01/03/2006,10:01:55.206,T,45.430,45.500,4,1,R,,1972310,T,T,,0,,N
01/03/2006,10:01:56.814,P,45.440,45.460,2,2,R,,1973349,P,P,,2,,N
01/03/2006,10:01:58.332,C,45.430,45.470,4,1,R,,1974481,C,C,,0,,N
01/03/2006,10:01:58.937,C,45.430,45.470,3,1,R,,1974944,C,C,,0,,N
01/03/2006,10:01:59.167,P,45.440,45.460,1,2,R,,1975124,P,P,,0,,N
01/03/2006,10:01:59.709,C,45.440,45.470,2,1,R,,1975579,C,C,,0,,N
01/03/2006,10:02:04.826,P,45.440,45.460,1,1,R,,1979256,P,P,,0,,N
01/03/2006,10:02:04.908,T,45.430,45.500,1,1,R,,1979376,T,T,,0,,N
01/03/2006,10:02:04.914,T,45.440,45.500,3,1,R,,1979399,T,T,,2,,N
01/03/2006,10:02:05.016,T,45.440,45.490,3,2,R,,1979526,T,T,,0,,N
01/03/2006,10:02:05.106,T,45.440,45.490,4,2,R,,1979615,T,T,,2,,N
01/03/2006,10:02:05.123,P,45.440,45.460,2,1,R,,1979683,P,P,,0,,N
01/03/2006,10:02:05.768,C,45.440,45.470,5,1,R,,1980553,C,C,,2,,N
01/03/2006,10:02:06.057,T,45.440,45.490,5,2,R,,1980929,T,T,,0,,N
01/03/2006,10:02:06.266,P,45.440,45.470,2,1,R,,1981291,P,P,,0,,N
01/03/2006,10:02:06.337,P,45.440,45.470,1,1,R,,1981394,P,P,,0,,N
01/03/2006,10:02:07.521,A,45.440,45.470,2,2,R,,1982715,A,A,,2,,N
01/03/2006,10:02:07.678,C,45.440,45.470,6,1,R,,1982857,C,C,,2,,N
01/03/2006,10:02:07.678,C,45.440,45.510,6,1,R,,1982859,C,C,,0,,N
01/03/2006,10:02:08.805,T,45.440,45.490,6,2,R,,1984118,T,T,,0,,N
01/03/2006,10:02:08.958,T,45.440,45.490,3,2,R,,1984273,T,T,,0,,N
01/03/2006,10:02:08.960,T,45.450,45.490,3,2,R,,1984280,T,T,,2,,N
01/03/2006,10:02:08.966,P,45.440,45.480,1,1,R,,1984281,P,P,,0,,N
01/03/2006,10:02:09.054,T,45.450,45.490,4,2,R,,1984326,T,T,,2,,N
01/03/2006,10:02:09.205,T,45.450,45.500,4,1,R,,1984477,T,T,,0,,N
01/03/2006,10:02:09.770,P,45.450,45.480,1,1,R,,1985120,P,P,,0,,N
01/03/2006,10:02:09.880,C,45.450,45.510,3,1,R,,1985305,C,C,,0,,N
01/03/2006,10:02:10.009,A,45.450,45.480,2,2,R,,1985412,A,A,,2,,N
01/03/2006,10:02:10.169,P,45.440,45.480,1,1,R,,1985590,P,P,,0,,N
01/03/2006,10:02:11.191,P,45.450,45.480,1,1,R,,1986563,P,P,,0,,N
01/03/2006,10:02:11.321,T,45.450,45.500,5,1,R,,1986738,T,T,,2,,N
01/03/2006,10:02:11.358,T,45.460,45.500,5,1,R,,1986781,T,T,,2,,N
01/03/2006,10:02:11.467,P,45.450,45.480,2,1,R,,1986865,P,P,,0,,N
01/03/2006,10:02:11.756,T,45.460,45.500,8,1,R,,1987124,T,T,,2,,N
01/03/2006,10:02:11.758,T,45.460,45.500,7,1,R,,1987128,T,T,,2,,N
01/03/2006,10:02:12.014,A,45.460,45.480,2,2,R,,1987462,A,A,,0,,N
01/03/2006,10:02:12.717,P,45.450,45.480,2,3,R,,1988264,P,P,,2,,N
01/03/2006,10:02:12.743,C,45.460,45.510,4,1,R,,1988311,C,C,,0,,N
01/03/2006,10:02:14.138,P,45.450,45.480,2,1,R,,1989658,P,P,,2,,N
01/03/2006,10:02:14.154,T,45.460,45.500,4,1,R,,1989665,T,T,,2,,N
01/03/2006,10:02:14.156,T,45.470,45.500,3,1,R,,1989666,T,T,,2,,N
01/03/2006,10:02:15.024,A,45.470,45.480,2,2,R,,1990541,A,A,,0,,N
01/03/2006,10:02:15.510,C,45.470,45.510,3,1,R,,1991060,C,C,,0,,N
01/03/2006,10:02:16.218,P,45.450,45.480,1,1,R,,1991691,P,P,,0,,N
01/03/2006,10:02:16.869,P,45.450,45.490,1,1,R,,1992436,P,P,,0,,N
01/03/2006,10:02:17.098,C,45.470,45.480,3,6,R,,1992667,C,C,,2,,N
01/03/2006,10:02:17.467,P,45.450,45.480,1,2,R,,1993104,P,P,,0,,N
01/03/2006,10:02:17.509,A,45.470,45.490,2,2,R,,1993156,A,A,,0,,N
01/03/2006,10:02:17.671,P,45.470,45.480,1,2,R,,1993260,P,P,,0,,N
01/03/2006,10:02:18.121,P,45.470,45.490,1,1,R,,1993880,P,P,,0,,N
01/03/2006,10:02:18.158,T,45.470,45.510,3,9,R,,1993924,T,T,,2,,N
01/03/2006,10:02:18.580,A,45.470,45.480,2,2,R,,1994503,A,A,,0,,N
01/03/2006,10:02:18.616,C,45.470,45.510,3,1,R,,1994546,C,C,,2,,N
01/03/2006,10:02:18.827,T,45.480,45.510,1,9,R,,1994846,T,T,,2,,N
01/03/2006,10:02:18.828,P,45.450,45.490,1,1,R,,1994905,P,P,,0,,N
01/03/2006,10:02:18.917,P,45.460,45.490,2,1,R,,1995025,P,P,,0,,N
01/03/2006,10:02:19.028,A,45.470,45.490,2,2,R,,1995260,A,A,,2,,N
01/03/2006,10:02:19.156,T,45.460,45.510,4,9,R,,1995437,T,T,,2,,N
01/03/2006,10:02:19.226,T,45.480,45.510,1,9,R,,1995652,T,T,,2,,N
01/03/2006,10:02:19.408,M,40.480,50.480,1,1,R,,1995892,M,M,,0,,N
01/03/2006,10:02:20.012,A,45.480,45.490,2,2,R,,1996987,A,A,,2,,N
01/03/2006,10:02:20.164,T,45.480,45.510,4,9,R,,1997124,T,T,,2,,N
01/03/2006,10:02:21.406,C,45.480,45.510,8,1,R,,1999027,C,C,,2,,N
01/03/2006,10:02:22.476,P,45.470,45.490,2,1,R,,2000179,P,P,,0,,N
01/03/2006,10:02:23.579,P,45.470,45.490,2,3,R,,2001456,P,P,,2,,N
01/03/2006,10:02:24.067,P,45.470,45.490,2,1,R,,2002061,P,P,,2,,N
01/03/2006,10:02:24.825,C,45.480,45.510,2,1,R,,2003395,C,C,,2,,N
01/03/2006,10:02:28.766,P,45.470,45.500,2,1,R,,2007097,P,P,,0,,N
01/03/2006,10:02:29.813,A,45.480,45.500,2,2,R,,2008004,A,A,,2,,N
01/03/2006,10:02:32.107,T,45.480,45.510,1,9,R,,2009423,T,T,,2,,N
01/03/2006,10:02:32.115,P,45.470,45.500,2,3,R,,2009436,P,P,,2,,N
01/03/2006,10:02:33.815,P,45.470,45.500,2,1,R,,2010436,P,P,,2,,N
01/03/2006,10:02:38.854,T,45.470,45.510,1,9,R,,2013803,T,T,,0,,N
01/03/2006,10:02:39.777,A,45.470,45.500,2,2,R,,2014899,A,A,,0,,N
01/03/2006,10:02:40.185,C,45.470,45.500,1,1,R,,2015452,C,C,,2,,N
01/03/2006,10:02:40.668,P,45.470,45.490,2,2,R,,2016074,P,P,,2,,N
01/03/2006,10:02:41.674,A,45.470,45.490,2,2,R,,2017378,A,A,,2,,N
01/03/2006,10:02:41.715,P,45.470,45.500,2,1,R,,2017389,P,P,,2,,N
01/03/2006,10:02:42.107,T,45.470,45.510,2,9,R,,2017918,T,T,,0,,N
01/03/2006,10:02:42.769,A,45.470,45.500,2,2,R,,2018563,A,A,,2,,N
01/03/2006,10:02:43.606,T,45.470,45.510,1,9,R,,2019371,T,T,,0,,N
01/03/2006,10:02:44.093,C,45.470,45.500,3,1,R,,2019934,C,C,,2,,N
01/03/2006,10:02:44.094,C,45.470,45.510,3,1,R,,2019937,C,C,,0,,N
01/03/2006,10:02:45.116,P,45.470,45.500,2,2,R,,2021078,P,P,,0,,N
01/03/2006,10:02:46.204,T,45.470,45.510,2,9,R,,2021990,T,T,,0,,N
01/03/2006,10:02:48.158,T,45.490,45.510,1,9,R,,2023555,T,T,,2,,N
01/03/2006,10:02:48.207,T,45.470,45.510,2,9,R,,2023561,T,T,,2,,N
01/03/2006,10:02:48.216,P,45.470,45.490,2,1,R,,2023600,P,P,,2,,N
01/03/2006,10:02:48.917,P,45.470,45.490,2,2,R,,2024151,P,P,,2,,N
01/03/2006,10:02:48.963,A,45.470,45.490,2,2,R,,2024182,A,A,,0,,N
01/03/2006,10:02:51.091,C,45.470,45.630,3,3,R,,2025597,C,C,,0,,N
01/03/2006,10:02:51.304,T,45.470,45.510,1,9,R,,2025779,T,T,,0,,N
01/03/2006,10:02:52.926,C,45.470,45.630,3,7,R,,2027695,C,C,,0,,N
01/03/2006,10:02:56.405,T,45.470,45.510,1,10,R,,2030444,T,T,,0,,N
01/03/2006,10:02:57.069,C,45.470,45.490,3,1,R,,2030952,C,C,,0,,N
01/03/2006,10:03:03.568,P,45.470,45.490,2,1,R,,2036982,P,P,,2,,N
01/03/2006,10:03:04.653,T,45.470,45.490,1,1,R,,2038196,T,T,,0,,N
01/03/2006,10:03:08.955,T,45.470,45.490,2,1,R,,2041778,T,T,,0,,N
01/03/2006,10:03:14.672,T,45.470,45.510,2,10,R,,2046688,T,T,,0,,N
01/03/2006,10:03:17.970,T,45.470,45.510,2,9,R,,2049125,T,T,,0,,N
01/03/2006,10:03:18.135,C,45.470,45.560,3,1,R,,2049260,C,C,,0,,N
01/03/2006,10:03:19.215,P,45.470,45.500,2,2,R,,2050032,P,P,,0,,N
01/03/2006,10:03:19.721,C,45.470,45.570,3,1,R,,2050356,C,C,,0,,N
01/03/2006,10:03:20.303,A,45.470,45.500,2,2,R,,2050918,A,A,,2,,N
01/03/2006,10:03:21.766,P,45.480,45.500,1,2,R,,2052056,P,P,,2,,N
01/03/2006,10:03:22.574,C,45.460,45.570,2,1,R,,2052665,C,C,,0,,N
01/03/2006,10:03:22.586,A,45.480,45.500,2,2,R,,2052713,A,A,,2,,N
01/03/2006,10:03:23.317,P,45.470,45.500,2,2,R,,2053165,P,P,,2,,N
01/03/2006,10:03:23.643,C,45.450,45.570,2,1,R,,2053367,C,C,,0,,N
01/03/2006,10:03:24.057,T,45.470,45.510,1,9,R,,2053589,T,T,,0,,N
01/03/2006,10:03:24.103,T,45.480,45.510,1,9,R,,2053645,T,T,,0,,N
01/03/2006,10:03:25.005,A,45.470,45.500,2,2,R,,2054469,A,A,,2,,N
01/03/2006,10:03:25.049,A,45.480,45.500,2,2,R,,2054521,A,A,,2,,N
01/03/2006,10:03:26.267,P,45.470,45.490,2,1,R,,2055489,P,P,,2,,N
01/03/2006,10:03:26.466,P,45.470,45.500,2,2,R,,2055576,P,P,,2,,N
01/03/2006,10:03:26.737,C,45.450,45.500,2,1,R,,2055797,C,C,,0,,N
01/03/2006,10:03:26.854,T,45.480,45.500,1,1,R,,2055872,T,T,,0,,N
01/03/2006,10:03:26.904,T,45.480,45.500,1,2,R,,2055907,T,T,,0,,N
01/03/2006,10:03:26.913,P,45.470,45.500,2,3,R,,2055918,P,P,,2,,N
01/03/2006,10:03:26.953,T,45.480,45.500,1,1,R,,2055925,T,T,,0,,N
01/03/2006,10:03:28.555,T,45.490,45.500,1,1,R,,2057146,T,T,,2,,N
01/03/2006,10:03:28.620,P,45.470,45.500,2,2,R,,2057176,P,P,,2,,N
01/03/2006,10:03:28.606,T,45.490,45.510,1,9,R,,2057200,T,T,,0,,N
01/03/2006,10:03:28.803,C,45.450,45.630,2,7,R,,2057374,C,C,,0,,N
01/03/2006,10:03:29.657,T,45.480,45.510,1,9,R,,2058124,T,T,,2,,N
01/03/2006,10:03:29.769,A,45.490,45.500,2,2,R,,2058188,A,A,,2,,N
01/03/2006,10:03:29.996,C,45.450,45.570,2,2,R,,2058363,C,C,,0,,N
01/03/2006,10:03:30.517,P,45.470,45.500,2,4,R,,2058829,P,P,,2,,N
01/03/2006,10:03:30.887,A,45.480,45.500,2,2,R,,2059079,A,A,,2,,N
01/03/2006,10:03:32.455,T,45.480,45.510,6,9,R,,2060400,T,T,,2,,N
01/03/2006,10:03:34.377,C,45.480,45.570,2,2,R,,2063121,C,C,,0,,N
01/03/2006,10:03:34.354,T,45.480,45.510,1,9,R,,2063130,T,T,,2,,N
01/03/2006,10:03:35.159,T,45.470,45.510,1,9,R,,2064262,T,T,,0,,N
01/03/2006,10:03:35.960,A,45.470,45.500,2,2,R,,2065267,A,A,,2,,N
01/03/2006,10:03:36.064,C,45.450,45.500,2,1,R,,2065357,C,C,,2,,N
01/03/2006,10:03:36.120,P,45.470,45.500,2,5,R,,2065392,P,P,,2,,N
01/03/2006,10:03:36.204,T,45.470,45.510,1,10,R,,2065492,T,T,,0,,N
01/03/2006,10:03:36.815,P,45.470,45.500,2,4,R,,2066105,P,P,,2,,N
01/03/2006,10:03:38.407,T,45.470,45.500,1,1,R,,2067272,T,T,,0,,N
01/03/2006,10:03:39.506,T,45.470,45.500,1,2,R,,2068028,T,T,,0,,N
01/03/2006,10:03:40.065,P,45.470,45.500,1,4,R,,2068516,P,P,,0,,N
01/03/2006,10:03:40.519,P,45.370,45.500,2,4,R,,2068908,P,P,,0,,N
01/03/2006,10:03:40.564,P,45.400,45.500,1,4,R,,2068946,P,P,,0,,N
01/03/2006,10:03:40.556,T,45.470,45.500,1,3,R,,2068951,T,T,,0,,N
01/03/2006,10:03:40.965,C,45.380,45.500,2,1,R,,2069314,C,C,,0,,N
01/03/2006,10:03:40.968,T,45.470,45.500,1,2,R,,2069315,T,T,,0,,N
01/03/2006,10:03:42.219,P,45.460,45.500,2,4,R,,2070214,P,P,,0,,N
01/03/2006,10:03:42.257,T,45.370,45.500,1,2,R,,2070248,T,T,,0,,N
01/03/2006,10:03:42.259,T,45.370,45.500,1,1,R,,2070256,T,T,,0,,N
01/03/2006,10:03:42.261,T,45.380,45.500,1,1,R,,2070261,T,T,,0,,N
01/03/2006,10:03:42.269,C,45.380,45.500,2,2,R,,2070269,C,C,,0,,N
01/03/2006,10:03:42.303,T,45.380,45.500,2,1,R,,2070308,T,T,,0,,N
01/03/2006,10:03:42.305,T,45.390,45.500,2,1,R,,2070310,T,T,,0,,N
01/03/2006,10:03:42.359,T,45.400,45.500,1,1,R,,2070381,T,T,,0,,N
01/03/2006,10:03:42.605,T,45.410,45.500,1,1,R,,2070602,T,T,,0,,N
01/03/2006,10:03:42.818,C,45.440,45.500,2,2,R,,2070902,C,C,,0,,N
01/03/2006,10:03:43.004,A,45.460,45.500,2,2,R,,2071100,A,A,,2,,N
01/03/2006,10:03:43.409,C,45.440,45.500,2,1,R,,2071649,C,C,,0,,N
01/03/2006,10:03:43.620,P,45.460,45.500,2,3,R,,2071834,P,P,,2,,N
01/03/2006,10:03:43.753,T,45.410,45.510,1,10,R,,2071967,T,T,,0,,N
01/03/2006,10:03:43.754,T,45.410,45.510,1,9,R,,2071970,T,T,,0,,N
01/03/2006,10:03:43.756,T,45.420,45.510,1,9,R,,2071976,T,T,,0,,N
01/03/2006,10:03:44.010,T,45.370,45.510,1,9,R,,2072201,T,T,,0,,N
01/03/2006,10:03:44.035,C,45.390,45.500,2,1,R,,2072227,C,C,,0,,N
01/03/2006,10:03:44.056,T,45.380,45.510,1,9,R,,2072248,T,T,,0,,N
01/03/2006,10:03:44.104,T,45.380,45.510,2,9,R,,2072289,T,T,,0,,N
01/03/2006,10:03:44.121,P,45.460,45.500,1,3,R,,2072309,P,P,,2,,N
01/03/2006,10:03:44.199,T,45.380,45.510,1,9,R,,2072391,T,T,,0,,N
01/03/2006,10:03:44.202,T,45.390,45.510,1,9,R,,2072410,T,T,,0,,N
01/03/2006,10:03:44.254,T,45.390,45.510,2,9,R,,2072439,T,T,,0,,N
01/03/2006,10:03:44.307,T,45.390,45.510,1,9,R,,2072507,T,T,,0,,N
01/03/2006,10:03:44.315,T,45.400,45.510,1,9,R,,2072513,T,T,,0,,N
01/03/2006,10:03:44.682,C,45.450,45.500,2,1,R,,2072895,C,C,,0,,N
01/03/2006,10:03:46.070,C,45.450,45.500,2,2,R,,2074807,C,C,,0,,N
01/03/2006,10:03:47.864,P,45.460,45.500,1,4,R,,2076713,P,P,,2,,N
01/03/2006,10:03:48.157,T,45.450,45.510,1,9,R,,2077107,T,T,,0,,N
01/03/2006,10:03:48.261,T,45.450,45.500,1,1,R,,2077232,T,T,,0,,N
01/03/2006,10:03:48.606,T,45.450,45.500,1,2,R,,2077594,T,T,,0,,N
01/03/2006,10:03:50.117,C,45.460,45.500,1,2,R,,2078676,C,C,,0,,N
01/03/2006,10:03:53.568,P,45.460,45.500,1,5,R,,2080677,P,P,,2,,N
01/03/2006,10:03:55.804,T,45.450,45.490,1,6,R,,2082653,T,T,,2,,N
01/03/2006,10:03:56.525,P,45.460,45.490,1,1,R,,2083422,P,P,,0,,N
01/03/2006,10:03:56.656,T,45.450,45.490,1,7,R,,2083567,T,T,,2,,N
01/03/2006,10:03:56.773,A,45.460,45.490,2,2,R,,2083679,A,A,,0,,N
01/03/2006,10:03:58.521,C,45.460,45.490,1,2,R,,2085094,C,C,,0,,N
01/03/2006,10:04:00.318,P,45.460,45.490,1,3,R,,2086754,P,P,,0,,N
01/03/2006,10:04:01.254,T,45.450,45.480,1,2,R,,2087573,T,T,,2,,N
01/03/2006,10:04:01.313,P,45.360,45.490,1,3,R,,2087641,P,P,,0,,N
01/03/2006,10:04:01.318,P,45.380,45.490,1,3,R,,2087657,P,P,,0,,N
01/03/2006,10:04:01.321,P,45.380,45.460,1,1,R,,2087667,P,P,,2,,N
01/03/2006,10:04:01.356,T,45.400,45.480,1,2,R,,2087684,T,T,,0,,N
01/03/2006,10:04:01.404,T,45.370,45.480,1,2,R,,2087736,T,T,,0,,N
01/03/2006,10:04:01.411,T,45.370,45.480,1,3,R,,2087746,T,T,,0,,N
01/03/2006,10:04:01.415,P,45.330,45.460,1,1,R,,2087752,P,P,,0,,N
01/03/2006,10:04:01.416,P,45.340,45.460,2,3,R,,2087763,P,P,,2,,N
01/03/2006,10:04:01.418,P,45.340,45.460,2,2,R,,2087771,P,P,,2,,N
01/03/2006,10:04:01.419,P,45.340,45.460,2,1,R,,2087781,P,P,,2,,N
01/03/2006,10:04:01.453,T,45.370,45.480,1,4,R,,2087819,T,T,,0,,N
01/03/2006,10:04:01.454,T,45.370,45.480,1,3,R,,2087823,T,T,,0,,N
01/03/2006,10:04:01.487,M,40.460,50.460,1,1,R,,2087832,M,M,,0,,N
01/03/2006,10:04:01.468,T,45.370,45.480,4,3,R,,2087841,T,T,,0,,N
01/03/2006,10:04:01.470,P,45.340,45.460,2,4,R,,2087859,P,P,,2,,N
01/03/2006,10:04:01.472,P,45.340,45.460,2,3,R,,2087875,P,P,,2,,N
01/03/2006,10:04:01.506,T,45.370,45.480,5,3,R,,2087879,T,T,,0,,N
01/03/2006,10:04:01.506,T,45.370,45.480,5,1,R,,2087882,T,T,,0,,N
01/03/2006,10:04:01.474,P,45.370,45.460,2,1,R,,2087886,P,P,,2,,N
01/03/2006,10:04:01.516,P,45.370,45.460,2,1,R,,2087892,P,P,,0,,N
01/03/2006,10:04:01.518,P,45.400,45.460,1,2,R,,2087898,P,P,,2,,N
01/03/2006,10:04:01.569,P,45.400,45.460,1,1,R,,2087960,P,P,,2,,N
01/03/2006,10:04:01.558,T,45.370,45.480,4,1,R,,2087964,T,T,,0,,N
01/03/2006,10:04:01.667,P,45.370,45.460,2,1,R,,2088028,P,P,,0,,N
01/03/2006,10:04:01.670,P,45.370,45.460,2,3,R,,2088037,P,P,,2,,N
01/03/2006,10:04:01.659,T,45.400,45.480,1,1,R,,2088039,T,T,,0,,N
01/03/2006,10:04:01.691,C,45.360,45.490,2,2,R,,2088069,C,C,,0,,N
01/03/2006,10:04:01.692,C,45.360,45.470,2,1,R,,2088072,C,C,,0,,N
01/03/2006,10:04:01.718,P,45.370,45.460,2,2,R,,2088107,P,P,,2,,N
01/03/2006,10:04:01.722,P,45.370,45.460,2,2,R,,2088113,P,P,,0,,N
01/03/2006,10:04:01.724,P,45.370,45.460,2,2,R,,2088121,P,P,,0,,N
01/03/2006,10:04:01.766,P,45.370,45.460,2,2,R,,2088160,P,P,,0,,N
01/03/2006,10:04:01.768,P,45.370,45.460,2,1,R,,2088166,P,P,,2,,N
01/03/2006,10:04:01.814,P,45.370,45.460,2,3,R,,2088221,P,P,,2,,N
01/03/2006,10:04:01.815,P,45.370,45.460,2,2,R,,2088225,P,P,,2,,N
01/03/2006,10:04:01.869,P,45.370,45.460,2,1,R,,2088295,P,P,,2,,N
01/03/2006,10:04:01.872,P,45.370,45.460,2,3,R,,2088297,P,P,,2,,N
01/03/2006,10:04:01.874,P,45.370,45.460,2,1,R,,2088300,P,P,,2,,N
01/03/2006,10:04:01.914,P,45.370,45.460,2,3,R,,2088302,P,P,,2,,N
01/03/2006,10:04:01.915,P,45.370,45.460,2,1,R,,2088305,P,P,,2,,N
01/03/2006,10:04:01.917,P,45.370,45.460,2,1,R,,2088308,P,P,,0,,N
01/03/2006,10:04:01.967,P,45.370,45.460,2,2,R,,2088349,P,P,,2,,N
01/03/2006,10:04:01.969,P,45.370,45.460,2,1,R,,2088352,P,P,,2,,N
01/03/2006,10:04:01.971,P,45.370,45.460,2,2,R,,2088358,P,P,,2,,N
01/03/2006,10:04:02.018,P,45.370,45.460,2,1,R,,2088394,P,P,,2,,N
01/03/2006,10:04:02.170,C,45.400,45.470,1,1,R,,2088518,C,C,,0,,N
01/03/2006,10:04:02.171,C,45.400,45.460,1,1,R,,2088519,C,C,,0,,N
01/03/2006,10:04:02.317,P,45.370,45.460,2,4,R,,2088651,P,P,,2,,N
01/03/2006,10:04:02.321,P,45.370,45.460,2,3,R,,2088662,P,P,,2,,N
01/03/2006,10:04:02.465,P,45.370,45.460,2,1,R,,2088750,P,P,,2,,N
01/03/2006,10:04:02.466,P,45.370,45.460,2,3,R,,2088754,P,P,,2,,N
01/03/2006,10:04:02.515,P,45.370,45.460,2,1,R,,2088780,P,P,,2,,N
01/03/2006,10:04:02.516,P,45.370,45.460,2,2,R,,2088783,P,P,,2,,N
01/03/2006,10:04:02.523,A,45.400,45.660,2,2,R,,2088804,A,A,,2,,N
01/03/2006,10:04:02.565,P,45.370,45.460,2,1,R,,2088831,P,P,,2,,N
01/03/2006,10:04:02.567,P,45.370,45.460,2,1,R,,2088836,P,P,,0,,N
01/03/2006,10:04:02.616,P,45.370,45.460,2,2,R,,2088860,P,P,,2,,N
01/03/2006,10:04:02.618,P,45.370,45.460,2,2,R,,2088865,P,P,,0,,N
01/03/2006,10:04:02.619,P,45.370,45.460,2,1,R,,2088874,P,P,,2,,N
01/03/2006,10:04:02.670,P,45.370,45.460,2,2,R,,2088916,P,P,,2,,N
01/03/2006,10:04:02.715,P,45.370,45.460,2,2,R,,2088948,P,P,,0,,N
01/03/2006,10:04:02.717,P,45.340,45.460,1,2,R,,2088954,P,P,,0,,N
01/03/2006,10:04:02.765,P,45.350,45.460,1,1,R,,2088980,P,P,,2,,N
01/03/2006,10:04:02.766,P,45.350,45.460,1,1,R,,2088985,P,P,,0,,N
01/03/2006,10:04:02.768,P,45.350,45.460,1,3,R,,2088988,P,P,,2,,N
01/03/2006,10:04:02.816,P,45.350,45.460,1,2,R,,2088994,P,P,,2,,N
01/03/2006,10:04:02.817,P,45.400,45.460,2,2,R,,2088999,P,P,,0,,N
01/03/2006,10:04:02.818,P,45.400,45.460,2,3,R,,2089003,P,P,,2,,N
01/03/2006,10:04:02.853,T,45.450,45.480,1,1,R,,2089016,T,T,,2,,N
01/03/2006,10:04:02.865,P,45.400,45.460,2,1,R,,2089025,P,P,,2,,N
01/03/2006,10:04:02.866,P,45.400,45.460,2,2,R,,2089026,P,P,,2,,N
01/03/2006,10:04:02.867,P,45.400,45.460,2,1,R,,2089027,P,P,,2,,N
01/03/2006,10:04:02.915,P,45.400,45.460,2,2,R,,2089054,P,P,,2,,N
01/03/2006,10:04:02.916,P,45.400,45.460,2,2,R,,2089057,P,P,,0,,N
01/03/2006,10:04:02.964,P,45.350,45.460,1,1,R,,2089060,P,P,,2,,N
01/03/2006,10:04:03.016,P,45.370,45.460,2,1,R,,2089074,P,P,,0,,N
01/03/2006,10:04:03.065,P,45.370,45.490,2,2,R,,2089121,P,P,,0,,N
01/03/2006,10:04:03.053,T,45.450,45.490,1,7,R,,2089130,T,T,,0,,N
01/03/2006,10:04:03.054,T,45.370,45.490,1,7,R,,2089131,T,T,,2,,N
01/03/2006,10:04:03.119,P,45.370,45.490,2,4,R,,2089159,P,P,,0,,N
01/03/2006,10:04:03.102,T,45.390,45.490,3,7,R,,2089162,T,T,,0,,N
01/03/2006,10:04:03.103,T,45.390,45.490,3,8,R,,2089168,T,T,,0,,N
01/03/2006,10:04:03.164,P,45.370,45.490,2,3,R,,2089194,P,P,,0,,N
01/03/2006,10:04:03.155,T,45.390,45.490,3,9,R,,2089203,T,T,,0,,N
01/03/2006,10:04:03.156,T,45.390,45.490,4,9,R,,2089206,T,T,,0,,N
01/03/2006,10:04:03.157,T,45.390,45.490,4,8,R,,2089207,T,T,,0,,N
01/03/2006,10:04:03.205,T,45.390,45.490,5,8,R,,2089240,T,T,,0,,N
01/03/2006,10:04:03.209,T,45.390,45.490,5,7,R,,2089245,T,T,,0,,N
01/03/2006,10:04:03.255,T,45.390,45.490,4,7,R,,2089261,T,T,,0,,N
01/03/2006,10:04:03.305,T,45.390,45.480,4,1,R,,2089297,T,T,,0,,N
01/03/2006,10:04:03.305,T,45.390,45.480,3,1,R,,2089298,T,T,,0,,N
01/03/2006,10:04:03.306,T,45.400,45.480,1,1,R,,2089302,T,T,,0,,N
01/03/2006,10:04:03.337,C,45.400,45.450,1,2,R,,2089363,C,C,,2,,N
01/03/2006,10:04:03.415,P,45.390,45.490,1,2,R,,2089413,P,P,,0,,N
01/03/2006,10:04:03.453,T,45.400,45.450,1,1,R,,2089423,T,T,,0,,N
01/03/2006,10:04:03.466,P,45.390,45.480,1,1,R,,2089447,P,P,,0,,N
01/03/2006,10:04:03.466,P,45.340,45.480,1,1,R,,2089450,P,P,,0,,N
01/03/2006,10:04:03.529,P,45.390,45.480,2,1,R,,2089472,P,P,,0,,N
01/03/2006,10:04:03.619,P,45.390,45.450,2,1,R,,2089531,P,P,,0,,N
01/03/2006,10:04:03.766,P,45.390,45.480,2,1,R,,2089611,P,P,,0,,N
01/03/2006,10:04:03.869,A,45.450,45.460,2,2,R,,2089743,A,A,,2,,N
01/03/2006,10:04:04.065,P,45.340,45.480,1,1,R,,2089861,P,P,,0,,N
01/03/2006,10:04:04.039,A,45.400,45.450,2,2,R,,2089873,A,A,,2,,N
01/03/2006,10:04:04.137,M,40.450,50.450,1,1,R,,2089914,M,M,,0,,N
01/03/2006,10:04:04.219,P,45.340,45.440,1,1,R,,2089982,P,P,,2,,N
01/03/2006,10:04:04.264,P,45.360,45.440,2,1,R,,2090027,P,P,,0,,N
01/03/2006,10:04:04.304,T,45.400,45.490,1,7,R,,2090044,T,T,,0,,N
01/03/2006,10:04:04.403,T,45.400,45.490,1,6,R,,2090141,T,T,,0,,N
01/03/2006,10:04:04.407,T,45.400,45.430,1,2,R,,2090151,T,T,,2,,N
01/03/2006,10:04:04.417,P,45.370,45.440,1,1,R,,2090158,P,P,,0,,N
01/03/2006,10:04:04.557,T,45.370,45.430,1,2,R,,2090235,T,T,,0,,N
01/03/2006,10:04:04.665,P,45.380,45.440,2,1,R,,2090322,P,P,,0,,N
01/03/2006,10:04:04.667,P,45.330,45.440,3,1,R,,2090330,P,P,,0,,N
01/03/2006,10:04:04.669,P,45.250,45.440,1,1,R,,2090335,P,P,,0,,N
01/03/2006,10:04:04.716,P,45.250,45.440,4,1,R,,2090376,P,P,,0,,N
01/03/2006,10:04:04.755,C,45.300,45.450,2,2,R,,2090419,C,C,,0,,N
01/03/2006,10:04:04.756,C,45.300,45.510,2,2,R,,2090420,C,C,,0,,N
01/03/2006,10:04:04.790,A,45.400,45.650,2,2,R,,2090433,A,A,,0,,N
01/03/2006,10:04:04.804,T,45.380,45.430,1,2,R,,2090466,T,T,,0,,N
01/03/2006,10:04:04.819,P,45.260,45.440,1,1,R,,2090478,P,P,,0,,N
01/03/2006,10:04:04.806,T,45.370,45.430,1,2,R,,2090481,T,T,,0,,N
01/03/2006,10:04:04.822,P,45.360,45.440,2,1,R,,2090511,P,P,,0,,N
01/03/2006,10:04:04.866,P,45.370,45.440,1,1,R,,2090518,P,P,,0,,N
01/03/2006,10:04:04.964,P,45.320,45.440,1,1,R,,2090558,P,P,,0,,N
01/03/2006,10:04:04.966,P,45.380,45.440,1,1,R,,2090566,P,P,,0,,N
01/03/2006,10:04:05.002,A,45.400,45.440,2,2,R,,2090595,A,A,,0,,N
01/03/2006,10:04:05.065,P,45.320,45.440,1,1,R,,2090619,P,P,,0,,N
01/03/2006,10:04:05.106,T,45.380,45.430,1,2,R,,2090658,T,T,,0,,N
01/03/2006,10:04:05.118,C,45.380,45.430,1,1,R,,2090661,C,C,,0,,N
01/03/2006,10:04:05.120,P,45.320,45.430,1,1,R,,2090665,P,P,,0,,N
01/03/2006,10:04:05.166,P,45.380,45.430,1,1,R,,2090671,P,P,,0,,N
01/03/2006,10:04:05.255,T,45.370,45.430,1,2,R,,2090750,T,T,,0,,N
01/03/2006,10:04:05.612,A,45.370,45.430,2,2,R,,2090994,A,A,,2,,N
01/03/2006,10:04:05.805,T,45.380,45.430,1,2,R,,2091136,T,T,,2,,N
01/03/2006,10:04:05.853,T,45.370,45.430,1,2,R,,2091171,T,T,,0,,N
01/03/2006,10:04:05.853,T,45.400,45.430,1,2,R,,2091172,T,T,,2,,N
01/03/2006,10:04:05.920,P,45.380,45.440,1,1,R,,2091228,P,P,,0,,N
01/03/2006,10:04:06.004,A,45.380,45.430,2,2,R,,2091279,A,A,,2,,N
01/03/2006,10:04:06.052,C,45.400,45.430,3,1,R,,2091312,C,C,,2,,N
01/03/2006,10:04:06.053,C,45.400,45.510,3,1,R,,2091315,C,C,,0,,N
01/03/2006,10:04:06.069,P,45.400,45.440,1,1,R,,2091324,P,P,,0,,N
01/03/2006,10:04:06.528,A,45.400,45.430,2,2,R,,2091674,A,A,,0,,N
01/03/2006,10:04:07.015,P,45.300,45.440,1,1,R,,2091942,P,P,,0,,N
01/03/2006,10:04:07.018,P,45.380,45.440,2,1,R,,2091947,P,P,,0,,N
01/03/2006,10:04:07.053,T,45.380,45.430,1,2,R,,2091963,T,T,,2,,N
01/03/2006,10:04:07.503,T,45.400,45.430,1,2,R,,2092224,T,T,,0,,N
01/03/2006,10:04:07.602,T,45.380,45.430,1,2,R,,2092276,T,T,,0,,N
01/03/2006,10:04:07.703,T,45.400,45.430,1,2,R,,2092331,T,T,,0,,N
01/03/2006,10:04:07.804,T,45.380,45.430,1,2,R,,2092392,T,T,,0,,N
01/03/2006,10:04:07.955,T,45.400,45.430,1,2,R,,2092541,T,T,,0,,N
01/03/2006,10:04:07.959,T,45.380,45.430,1,2,R,,2092555,T,T,,0,,N
01/03/2006,10:04:08.435,A,45.380,45.430,2,2,R,,2092991,A,A,,2,,N
01/03/2006,10:04:08.818,P,45.380,45.440,1,1,R,,2093265,P,P,,0,,N
01/03/2006,10:04:08.806,T,45.370,45.430,1,2,R,,2093266,T,T,,2,,N
01/03/2006,10:04:08.806,T,45.380,45.430,3,2,R,,2093268,T,T,,0,,N
01/03/2006,10:04:08.872,P,45.320,45.440,3,1,R,,2093321,P,P,,0,,N
01/03/2006,10:04:08.876,P,45.330,45.440,3,1,R,,2093332,P,P,,0,,N
01/03/2006,10:04:08.881,P,45.320,45.440,3,1,R,,2093342,P,P,,0,,N
01/03/2006,10:04:08.902,T,45.380,45.430,4,2,R,,2093371,T,T,,0,,N
01/03/2006,10:04:08.903,T,45.380,45.430,1,2,R,,2093372,T,T,,0,,N
01/03/2006,10:04:08.904,T,45.390,45.430,3,2,R,,2093373,T,T,,0,,N
01/03/2006,10:04:08.970,P,45.330,45.440,3,1,R,,2093388,P,P,,0,,N
01/03/2006,10:04:09.015,P,45.380,45.440,1,1,R,,2093470,P,P,,0,,N
01/03/2006,10:04:09.069,P,45.390,45.440,1,1,R,,2093504,P,P,,0,,N
01/03/2006,10:04:09.111,C,45.390,45.510,4,1,R,,2093585,C,C,,2,,N
01/03/2006,10:04:09.672,A,45.390,45.430,2,2,R,,2093978,A,A,,2,,N
01/03/2006,10:04:11.254,C,45.390,45.510,5,1,R,,2095295,C,C,,2,,N
01/03/2006,10:04:11.652,T,45.390,45.430,4,2,R,,2095534,T,T,,2,,N
01/03/2006,10:04:11.991,C,45.390,45.510,9,1,R,,2095721,C,C,,2,,N
01/03/2006,10:04:12.170,T,45.390,45.430,4,1,R,,2095813,T,T,,0,,N
01/03/2006,10:04:12.303,T,45.390,45.450,4,1,R,,2095919,T,T,,0,,N
01/03/2006,10:04:12.325,P,45.390,45.440,2,1,R,,2095935,P,P,,0,,N
01/03/2006,10:04:12.503,T,45.390,45.450,4,2,R,,2096054,T,T,,0,,N
01/03/2006,10:04:12.679,P,45.390,45.440,2,2,R,,2096175,P,P,,0,,N
01/03/2006,10:04:13.247,A,45.390,45.440,2,2,R,,2096592,A,A,,2,,N
01/03/2006,10:04:13.631,P,45.390,45.440,2,1,R,,2096848,P,P,,2,,N
01/03/2006,10:04:14.503,T,45.390,45.440,4,6,R,,2097384,T,T,,2,,N
01/03/2006,10:04:14.554,T,45.390,45.440,4,7,R,,2097420,T,T,,2,,N
01/03/2006,10:04:14.654,T,45.390,45.440,3,7,R,,2097514,T,T,,0,,N
01/03/2006,10:04:14.777,P,45.390,45.440,2,2,R,,2097616,P,P,,0,,N
01/03/2006,10:04:16.578,P,45.390,45.440,2,3,R,,2098864,P,P,,0,,N
01/03/2006,10:04:25.814,T,45.370,45.440,1,7,R,,2105530,T,T,,0,,N
01/03/2006,10:04:25.877,P,45.390,45.440,1,3,R,,2105611,P,P,,0,,N
01/03/2006,10:04:26.059,T,45.380,45.440,2,7,R,,2105872,T,T,,0,,N
01/03/2006,10:04:26.785,C,45.390,45.440,6,1,R,,2106703,C,C,,2,,N
01/03/2006,10:04:28.306,T,45.380,45.440,2,9,R,,2108140,T,T,,2,,N
01/03/2006,10:04:28.457,T,45.380,45.440,2,7,R,,2108340,T,T,,2,,N
01/03/2006,10:04:28.531,P,45.330,45.440,3,3,R,,2108389,P,P,,0,,N
01/03/2006,10:04:28.561,T,45.390,45.440,3,7,R,,2108407,T,T,,0,,N
01/03/2006,10:04:28.576,P,45.400,45.440,1,3,R,,2108432,P,P,,2,,N
01/03/2006,10:04:28.578,P,45.330,45.440,3,3,R,,2108438,P,P,,2,,N
01/03/2006,10:04:28.625,P,45.400,45.440,1,3,R,,2108486,P,P,,2,,N
01/03/2006,10:04:28.628,P,45.330,45.440,3,3,R,,2108489,P,P,,2,,N
01/03/2006,10:04:28.680,P,45.390,45.440,1,3,R,,2108559,P,P,,0,,N
01/03/2006,10:04:28.728,P,45.400,45.440,1,3,R,,2108587,P,P,,2,,N
01/03/2006,10:04:29.302,C,45.390,45.440,4,1,R,,2109239,C,C,,0,,N
01/03/2006,10:04:29.302,C,45.390,45.510,4,1,R,,2109240,C,C,,0,,N
01/03/2006,10:04:29.453,T,45.390,45.440,3,8,R,,2109411,T,T,,2,,N
01/03/2006,10:04:29.658,T,45.370,45.440,1,8,R,,2109631,T,T,,0,,N
01/03/2006,10:04:29.762,A,45.400,45.440,2,2,R,,2109818,A,A,,2,,N
01/03/2006,10:04:29.876,P,45.400,45.430,1,2,R,,2109981,P,P,,2,,N
01/03/2006,10:04:29.907,T,45.390,45.440,2,8,R,,2109989,T,T,,0,,N
01/03/2006,10:04:29.909,T,45.370,45.440,1,8,R,,2109996,T,T,,0,,N
01/03/2006,10:04:29.985,P,45.400,45.430,1,3,R,,2110130,P,P,,2,,N
01/03/2006,10:04:30.012,T,45.370,45.440,1,7,R,,2110181,T,T,,0,,N
01/03/2006,10:04:30.017,T,45.370,45.430,1,1,R,,2110207,T,T,,0,,N
01/03/2006,10:04:30.156,T,45.380,45.430,2,1,R,,2110327,T,T,,0,,N
01/03/2006,10:04:30.614,C,45.390,45.510,1,1,R,,2110857,C,C,,0,,N
01/03/2006,10:04:30.615,C,45.390,45.550,1,1,R,,2110859,C,C,,0,,N
01/03/2006,10:04:30.903,A,45.400,45.430,2,2,R,,2111110,A,A,,0,,N
01/03/2006,10:04:31.911,T,45.380,45.430,2,2,R,,2112308,T,T,,0,,N
01/03/2006,10:04:32.158,T,45.380,45.420,2,6,R,,2112587,T,T,,2,,N
01/03/2006,10:04:32.305,T,45.380,45.420,2,7,R,,2112733,T,T,,2,,N
01/03/2006,10:04:32.530,P,45.400,45.410,1,2,R,,2112939,P,P,,2,,N
01/03/2006,10:04:32.612,T,45.380,45.420,2,6,R,,2113064,T,T,,0,,N
01/03/2006,10:04:32.678,P,45.260,45.400,1,1,R,,2113148,P,P,,2,,N
01/03/2006,10:04:32.705,T,45.370,45.420,1,6,R,,2113150,T,T,,0,,N
01/03/2006,10:04:32.680,P,45.290,45.400,1,1,R,,2113157,P,P,,0,,N
01/03/2006,10:04:32.728,P,45.290,45.410,1,2,R,,2113159,P,P,,2,,N
01/03/2006,10:04:32.725,A,45.400,45.420,2,2,R,,2113178,A,A,,0,,N
01/03/2006,10:04:32.775,P,45.300,45.410,2,2,R,,2113234,P,P,,0,,N
01/03/2006,10:04:32.775,P,45.300,45.410,1,2,R,,2113239,P,P,,0,,N
01/03/2006,10:04:32.828,P,45.310,45.410,2,2,R,,2113312,P,P,,0,,N
01/03/2006,10:04:33.050,M,40.400,50.410,1,1,R,,2113573,M,M,,0,,N
01/03/2006,10:04:33.213,A,45.380,45.610,2,2,R,,2113797,A,A,,2,,N
01/03/2006,10:04:33.868,A,45.370,45.410,2,2,R,,2114517,A,A,,0,,N
01/03/2006,10:04:33.955,C,45.190,45.410,3,2,R,,2114591,C,C,,2,,N
01/03/2006,10:04:34.224,P,45.310,45.400,2,1,R,,2114885,P,P,,2,,N
01/03/2006,10:04:34.256,T,45.370,45.420,1,7,R,,2114887,T,T,,0,,N
01/03/2006,10:04:34.679,P,45.240,45.400,1,1,R,,2115263,P,P,,0,,N
01/03/2006,10:04:34.680,P,45.250,45.400,2,1,R,,2115270,P,P,,0,,N
01/03/2006,10:04:34.779,P,45.250,45.400,2,2,R,,2115407,P,P,,2,,N
01/03/2006,10:04:35.174,P,45.250,45.390,2,2,R,,2115819,P,P,,2,,N
01/03/2006,10:04:35.460,A,45.370,45.400,2,2,R,,2116211,A,A,,0,,N
01/03/2006,10:04:35.660,T,45.310,45.420,2,7,R,,2116509,T,T,,0,,N
01/03/2006,10:04:35.728,P,45.250,45.390,1,2,R,,2116585,P,P,,0,,N
01/03/2006,10:04:35.746,C,45.230,45.410,4,2,R,,2116604,C,C,,0,,N
01/03/2006,10:04:35.746,C,45.230,45.400,4,1,R,,2116607,C,C,,0,,N
01/03/2006,10:04:35.838,T,45.310,45.420,3,7,R,,2116675,T,T,,0,,N
01/03/2006,10:04:35.910,A,45.370,45.390,2,2,R,,2116769,A,A,,0,,N
01/03/2006,10:04:35.952,T,45.310,45.390,3,1,R,,2116798,T,T,,0,,N
01/03/2006,10:04:36.028,P,45.250,45.390,1,3,R,,2116870,P,P,,2,,N
01/03/2006,10:04:36.036,P,45.310,45.390,1,4,R,,2116886,P,P,,2,,N
01/03/2006,10:04:36.038,P,45.310,45.390,1,3,R,,2116888,P,P,,2,,N
01/03/2006,10:04:36.040,P,45.310,45.390,1,2,R,,2116894,P,P,,2,,N
01/03/2006,10:04:36.075,P,45.310,45.390,1,5,R,,2116953,P,P,,2,,N
01/03/2006,10:04:36.077,P,45.310,45.390,1,2,R,,2116955,P,P,,2,,N
01/03/2006,10:04:36.079,P,45.310,45.390,1,3,R,,2116958,P,P,,2,,N
01/03/2006,10:04:36.080,P,45.310,45.390,1,2,R,,2116961,P,P,,2,,N
01/03/2006,10:04:36.126,P,45.310,45.380,1,1,R,,2116964,P,P,,2,,N
01/03/2006,10:04:36.127,P,45.310,45.390,1,4,R,,2116968,P,P,,2,,N
01/03/2006,10:04:36.128,P,45.310,45.380,1,1,R,,2116970,P,P,,2,,N
01/03/2006,10:04:36.178,P,45.310,45.390,1,3,R,,2117022,P,P,,2,,N
01/03/2006,10:04:36.181,P,45.310,45.390,1,3,R,,2117033,P,P,,0,,N
01/03/2006,10:04:36.185,P,45.310,45.390,1,4,R,,2117041,P,P,,2,,N
01/03/2006,10:04:36.225,P,45.310,45.390,1,2,R,,2117072,P,P,,2,,N
01/03/2006,10:04:36.913,A,45.310,45.390,2,2,R,,2117706,A,A,,2,,N
01/03/2006,10:04:36.988,C,45.310,45.380,1,1,R,,2117830,C,C,,2,,N
01/03/2006,10:04:37.204,T,45.310,45.390,1,1,R,,2118050,T,T,,2,,N
01/03/2006,10:04:37.235,P,45.310,45.380,1,1,R,,2118102,P,P,,0,,N
01/03/2006,10:04:37.277,P,45.310,45.380,1,2,R,,2118116,P,P,,2,,N
01/03/2006,10:04:37.279,P,45.310,45.380,1,1,R,,2118125,P,P,,2,,N
01/03/2006,10:04:37.303,T,45.310,45.380,1,1,R,,2118132,T,T,,0,,N
01/03/2006,10:04:37.315,T,45.250,45.380,1,1,R,,2118186,T,T,,0,,N
01/03/2006,10:04:37.316,T,45.250,45.380,1,2,R,,2118187,T,T,,2,,N
01/03/2006,10:04:37.351,T,45.320,45.380,1,2,R,,2118188,T,T,,2,,N
01/03/2006,10:04:37.403,T,45.320,45.380,2,2,R,,2118220,T,T,,2,,N
01/03/2006,10:04:37.377,P,45.310,45.380,1,2,R,,2118232,P,P,,0,,N
01/03/2006,10:04:37.452,T,45.320,45.380,2,3,R,,2118268,T,T,,2,,N
01/03/2006,10:04:37.456,T,45.320,45.380,2,4,R,,2118272,T,T,,2,,N
01/03/2006,10:04:37.507,T,45.320,45.380,2,3,R,,2118317,T,T,,2,,N
01/03/2006,10:04:37.577,P,45.250,45.380,1,2,R,,2118358,P,P,,0,,N
01/03/2006,10:04:37.552,T,45.320,45.380,2,2,R,,2118364,T,T,,2,,N
01/03/2006,10:04:37.609,T,45.320,45.380,2,3,R,,2118414,T,T,,2,,N
01/03/2006,10:04:37.633,P,45.260,45.380,2,2,R,,2118419,P,P,,0,,N
01/03/2006,10:04:37.652,T,45.320,45.380,2,4,R,,2118466,T,T,,2,,N
01/03/2006,10:04:37.656,T,45.320,45.380,2,3,R,,2118474,T,T,,2,,N
01/03/2006,10:04:37.657,T,45.320,45.380,2,2,R,,2118477,T,T,,2,,N
01/03/2006,10:04:37.660,T,45.320,45.380,2,3,R,,2118494,T,T,,2,,N
01/03/2006,10:04:37.806,T,45.320,45.380,2,2,R,,2118601,T,T,,2,,N
01/03/2006,10:04:37.854,T,45.320,45.380,2,3,R,,2118628,T,T,,2,,N
01/03/2006,10:04:37.855,T,45.320,45.380,2,2,R,,2118634,T,T,,2,,N
01/03/2006,10:04:37.896,C,45.320,45.380,2,1,R,,2118669,C,C,,0,,N
01/03/2006,10:04:37.906,T,45.320,45.380,2,3,R,,2118710,T,T,,2,,N
01/03/2006,10:04:38.052,T,45.320,45.380,2,2,R,,2118837,T,T,,2,,N
01/03/2006,10:04:38.104,T,45.320,45.380,2,3,R,,2118882,T,T,,2,,N
01/03/2006,10:04:38.105,T,45.320,45.380,2,2,R,,2118884,T,T,,2,,N
01/03/2006,10:04:38.106,T,45.320,45.380,2,3,R,,2118885,T,T,,2,,N
01/03/2006,10:04:38.156,T,45.320,45.380,2,2,R,,2118938,T,T,,2,,N
01/03/2006,10:04:38.158,T,45.320,45.380,2,3,R,,2118943,T,T,,2,,N
01/03/2006,10:04:38.176,P,45.260,45.370,2,2,R,,2118970,P,P,,2,,N
01/03/2006,10:04:38.203,T,45.320,45.380,2,4,R,,2118973,T,T,,0,,N
01/03/2006,10:04:38.204,T,45.320,45.380,1,4,R,,2118975,T,T,,0,,N
01/03/2006,10:04:38.204,T,45.320,45.380,1,3,R,,2118978,T,T,,0,,N
01/03/2006,10:04:38.205,T,45.320,45.380,1,2,R,,2118981,T,T,,0,,N
01/03/2006,10:04:38.226,P,45.310,45.370,2,2,R,,2118982,P,P,,0,,N
01/03/2006,10:04:38.254,T,45.320,45.380,1,1,R,,2119026,T,T,,0,,N
01/03/2006,10:04:38.257,T,45.250,45.380,1,1,R,,2119031,T,T,,0,,N
01/03/2006,10:04:38.285,A,45.320,45.380,2,2,R,,2119039,A,A,,0,,N
01/03/2006,10:04:38.330,P,45.320,45.370,1,2,R,,2119078,P,P,,0,,N
01/03/2006,10:04:38.332,P,45.320,45.370,1,4,R,,2119087,P,P,,2,,N
01/03/2006,10:04:38.333,P,45.320,45.370,1,6,R,,2119091,P,P,,2,,N
01/03/2006,10:04:38.375,P,45.320,45.370,1,2,R,,2119139,P,P,,2,,N
01/03/2006,10:04:38.377,P,45.240,45.370,1,3,R,,2119143,P,P,,2,,N
01/03/2006,10:04:38.405,T,45.310,45.380,1,1,R,,2119156,T,T,,0,,N
01/03/2006,10:04:38.425,P,45.240,45.370,1,3,R,,2119170,P,P,,0,,N
01/03/2006,10:04:38.426,P,45.250,45.370,2,3,R,,2119171,P,P,,0,,N
01/03/2006,10:04:38.453,T,45.310,45.370,1,1,R,,2119175,T,T,,0,,N
01/03/2006,10:04:38.475,P,45.250,45.370,2,4,R,,2119195,P,P,,2,,N
01/03/2006,10:04:38.476,P,45.250,45.370,2,2,R,,2119198,P,P,,2,,N
01/03/2006,10:04:38.477,P,45.260,45.370,1,2,R,,2119201,P,P,,0,,N
01/03/2006,10:04:38.526,P,45.260,45.370,1,2,R,,2119253,P,P,,0,,N
01/03/2006,10:04:38.564,T,45.250,45.370,1,1,R,,2119274,T,T,,0,,N
01/03/2006,10:04:38.575,P,45.270,45.370,1,2,R,,2119284,P,P,,0,,N
01/03/2006,10:04:38.602,T,45.250,45.380,1,1,R,,2119319,T,T,,0,,N
01/03/2006,10:04:38.603,T,45.250,45.370,1,1,R,,2119321,T,T,,0,,N
01/03/2006,10:04:38.604,T,45.240,45.370,1,1,R,,2119324,T,T,,0,,N
01/03/2006,10:04:38.604,T,45.270,45.370,3,1,R,,2119326,T,T,,0,,N
01/03/2006,10:04:38.607,T,45.270,45.380,3,1,R,,2119334,T,T,,0,,N
01/03/2006,10:04:38.608,T,45.270,45.370,3,1,R,,2119343,T,T,,0,,N
01/03/2006,10:04:38.609,T,45.270,45.370,3,2,R,,2119346,T,T,,0,,N
01/03/2006,10:04:38.653,T,45.270,45.370,3,3,R,,2119348,T,T,,2,,N
01/03/2006,10:04:38.658,T,45.270,45.370,3,2,R,,2119357,T,T,,2,,N
01/03/2006,10:04:38.677,P,45.270,45.370,1,3,R,,2119388,P,P,,2,,N
01/03/2006,10:04:38.703,T,45.280,45.370,1,2,R,,2119389,T,T,,0,,N
01/03/2006,10:04:38.704,T,45.280,45.370,1,1,R,,2119390,T,T,,0,,N
01/03/2006,10:04:38.706,T,45.280,45.380,1,1,R,,2119403,T,T,,0,,N
01/03/2006,10:04:38.725,P,45.240,45.370,1,3,R,,2119404,P,P,,0,,N
01/03/2006,10:04:38.727,P,45.250,45.370,2,4,R,,2119415,P,P,,2,,N
01/03/2006,10:04:38.711,T,45.280,45.380,2,1,R,,2119420,T,T,,0,,N
01/03/2006,10:04:38.755,T,45.280,45.370,2,1,R,,2119454,T,T,,0,,N
01/03/2006,10:04:38.775,P,45.250,45.370,2,3,R,,2119457,P,P,,2,,N
01/03/2006,10:04:38.756,T,45.280,45.370,3,1,R,,2119458,T,T,,0,,N
01/03/2006,10:04:38.777,P,45.270,45.370,2,3,R,,2119466,P,P,,0,,N
01/03/2006,10:04:38.762,T,45.280,45.370,6,1,R,,2119472,T,T,,0,,N
01/03/2006,10:04:38.804,T,45.280,45.380,6,1,R,,2119491,T,T,,0,,N
01/03/2006,10:04:38.811,T,45.280,45.380,5,1,R,,2119511,T,T,,0,,N
01/03/2006,10:04:38.815,T,45.280,45.370,5,1,R,,2119517,T,T,,0,,N
01/03/2006,10:04:38.903,T,45.280,45.380,5,1,R,,2119592,T,T,,0,,N
01/03/2006,10:04:38.976,P,45.290,45.370,1,3,R,,2119610,P,P,,0,,N
01/03/2006,10:04:38.977,P,45.270,45.370,2,3,R,,2119611,P,P,,0,,N
01/03/2006,10:04:39.007,T,45.280,45.380,4,1,R,,2119641,T,T,,0,,N
01/03/2006,10:04:39.012,A,45.310,45.370,2,2,R,,2119688,A,A,,0,,N
01/03/2006,10:04:39.008,T,45.280,45.380,3,1,R,,2119698,T,T,,0,,N
01/03/2006,10:04:39.076,P,45.270,45.370,2,4,R,,2119737,P,P,,2,,N
01/03/2006,10:04:39.079,P,45.270,45.370,2,3,R,,2119754,P,P,,2,,N
01/03/2006,10:04:39.103,T,45.290,45.380,1,1,R,,2119758,T,T,,0,,N
01/03/2006,10:04:39.106,T,45.290,45.370,1,1,R,,2119776,T,T,,0,,N
01/03/2006,10:04:39.115,C,45.290,45.370,1,2,R,,2119778,C,C,,2,,N
01/03/2006,10:04:39.127,P,45.270,45.370,2,3,R,,2119818,P,P,,0,,N
01/03/2006,10:04:39.130,P,45.270,45.370,2,5,R,,2119827,P,P,,2,,N
01/03/2006,10:04:39.132,P,45.270,45.370,2,3,R,,2119831,P,P,,2,,N
01/03/2006,10:04:39.253,T,45.290,45.380,1,1,R,,2119919,T,T,,0,,N
01/03/2006,10:04:39.255,T,45.290,45.370,1,1,R,,2119921,T,T,,0,,N
01/03/2006,10:04:39.326,P,45.250,45.370,1,3,R,,2119942,P,P,,0,,N
01/03/2006,10:04:39.305,T,45.290,45.380,1,1,R,,2119946,T,T,,0,,N
01/03/2006,10:04:39.356,T,45.290,45.370,1,1,R,,2119987,T,T,,0,,N
01/03/2006,10:04:39.356,T,45.290,45.370,1,2,R,,2119988,T,T,,0,,N
01/03/2006,10:04:39.357,T,45.290,45.370,1,3,R,,2119990,T,T,,0,,N
01/03/2006,10:04:39.403,T,45.290,45.370,1,2,R,,2119992,T,T,,0,,N
01/03/2006,10:04:39.379,P,45.290,45.370,2,4,R,,2119993,P,P,,2,,N
01/03/2006,10:04:39.381,P,45.290,45.370,2,3,R,,2119998,P,P,,2,,N
01/03/2006,10:04:39.403,T,45.290,45.370,1,1,R,,2120016,T,T,,0,,N
01/03/2006,10:04:39.453,T,45.290,45.370,1,2,R,,2120021,T,T,,0,,N
01/03/2006,10:04:39.454,T,45.250,45.370,1,2,R,,2120023,T,T,,0,,N
01/03/2006,10:04:39.440,A,45.280,45.370,2,2,R,,2120055,A,A,,2,,N
01/03/2006,10:04:39.502,T,45.290,45.370,1,2,R,,2120060,T,T,,0,,N
01/03/2006,10:04:39.505,T,45.290,45.370,1,3,R,,2120063,T,T,,0,,N
01/03/2006,10:04:39.506,T,45.290,45.370,1,4,R,,2120066,T,T,,2,,N
01/03/2006,10:04:39.507,T,45.290,45.370,1,3,R,,2120067,T,T,,2,,N
01/03/2006,10:04:39.556,T,45.290,45.370,1,2,R,,2120112,T,T,,0,,N
01/03/2006,10:04:39.556,T,45.290,45.370,1,1,R,,2120116,T,T,,0,,N
01/03/2006,10:04:39.604,T,45.290,45.370,1,2,R,,2120139,T,T,,0,,N
01/03/2006,10:04:39.604,T,45.290,45.370,1,3,R,,2120141,T,T,,0,,N
01/03/2006,10:04:39.606,T,45.290,45.370,1,2,R,,2120148,T,T,,0,,N
01/03/2006,10:04:39.607,T,45.290,45.370,1,3,R,,2120150,T,T,,0,,N
01/03/2006,10:04:39.653,T,45.290,45.370,1,2,R,,2120183,T,T,,0,,N
01/03/2006,10:04:39.704,T,45.290,45.370,1,3,R,,2120249,T,T,,0,,N
01/03/2006,10:04:39.705,T,45.290,45.370,1,2,R,,2120252,T,T,,0,,N
01/03/2006,10:04:39.708,T,45.290,45.370,1,3,R,,2120274,T,T,,0,,N
01/03/2006,10:04:39.755,T,45.290,45.370,1,2,R,,2120291,T,T,,0,,N
01/03/2006,10:04:39.804,T,45.290,45.370,1,3,R,,2120342,T,T,,0,,N
01/03/2006,10:04:39.805,T,45.290,45.370,1,4,R,,2120348,T,T,,2,,N
01/03/2006,10:04:39.854,T,45.290,45.370,1,3,R,,2120363,T,T,,2,,N
01/03/2006,10:04:39.855,T,45.290,45.370,1,4,R,,2120366,T,T,,2,,N
01/03/2006,10:04:39.857,T,45.290,45.370,1,3,R,,2120374,T,T,,2,,N
01/03/2006,10:04:39.843,C,45.290,45.370,1,1,R,,2120379,C,C,,0,,N
01/03/2006,10:04:39.859,T,45.290,45.370,1,4,R,,2120382,T,T,,2,,N
01/03/2006,10:04:39.886,A,45.290,45.370,2,2,R,,2120419,A,A,,0,,N
01/03/2006,10:04:39.906,T,45.290,45.370,1,3,R,,2120431,T,T,,2,,N
01/03/2006,10:04:39.960,T,45.290,45.370,1,2,R,,2120453,T,T,,0,,N
01/03/2006,10:04:40.005,T,45.290,45.370,1,3,R,,2120510,T,T,,0,,N
01/03/2006,10:04:40.055,T,45.290,45.370,1,4,R,,2120587,T,T,,2,,N
01/03/2006,10:04:40.056,T,45.290,45.370,1,3,R,,2120588,T,T,,2,,N
01/03/2006,10:04:40.058,T,45.290,45.370,1,4,R,,2120593,T,T,,2,,N
01/03/2006,10:04:40.103,T,45.290,45.370,1,3,R,,2120596,T,T,,2,,N
01/03/2006,10:04:40.104,T,45.290,45.370,1,2,R,,2120601,T,T,,0,,N
01/03/2006,10:04:40.126,P,45.290,45.370,2,3,R,,2120633,P,P,,0,,N
01/03/2006,10:04:40.154,T,45.290,45.370,1,3,R,,2120648,T,T,,0,,N
01/03/2006,10:04:40.174,P,45.290,45.370,2,2,R,,2120688,P,P,,2,,N
01/03/2006,10:04:40.204,T,45.290,45.370,1,4,R,,2120690,T,T,,2,,N
01/03/2006,10:04:40.205,T,45.290,45.370,1,5,R,,2120694,T,T,,2,,N
01/03/2006,10:04:40.252,T,45.290,45.370,1,4,R,,2120727,T,T,,2,,N
01/03/2006,10:04:40.275,P,45.290,45.370,2,2,R,,2120740,P,P,,0,,N
01/03/2006,10:04:40.302,T,45.290,45.370,1,3,R,,2120751,T,T,,2,,N
01/03/2006,10:04:40.327,P,45.290,45.370,2,3,R,,2120768,P,P,,2,,N
01/03/2006,10:04:40.328,P,45.290,45.370,2,2,R,,2120774,P,P,,0,,N
01/03/2006,10:04:40.330,P,45.290,45.370,2,2,R,,2120775,P,P,,0,,N
01/03/2006,10:04:40.355,T,45.290,45.370,1,2,R,,2120788,T,T,,2,,N
01/03/2006,10:04:40.374,P,45.290,45.370,2,3,R,,2120814,P,P,,2,,N
01/03/2006,10:04:40.454,T,45.290,45.370,1,3,R,,2120858,T,T,,0,,N
01/03/2006,10:04:40.552,T,45.290,45.370,1,2,R,,2120912,T,T,,0,,N
01/03/2006,10:04:40.604,T,45.290,45.370,1,3,R,,2120950,T,T,,0,,N
01/03/2006,10:04:40.607,T,45.290,45.370,1,4,R,,2120955,T,T,,2,,N
01/03/2006,10:04:40.652,T,45.290,45.370,1,5,R,,2120984,T,T,,2,,N
01/03/2006,10:04:40.655,T,45.290,45.370,1,4,R,,2120990,T,T,,2,,N
01/03/2006,10:04:40.655,T,45.290,45.370,1,3,R,,2120991,T,T,,2,,N
01/03/2006,10:04:40.705,T,45.290,45.370,1,2,R,,2121056,T,T,,0,,N
01/03/2006,10:04:40.806,T,45.290,45.370,1,3,R,,2121118,T,T,,0,,N
01/03/2006,10:04:40.809,T,45.290,45.370,1,4,R,,2121127,T,T,,2,,N
01/03/2006,10:04:40.854,T,45.290,45.370,1,3,R,,2121164,T,T,,2,,N
01/03/2006,10:04:40.856,T,45.290,45.370,1,4,R,,2121168,T,T,,2,,N
01/03/2006,10:04:40.875,P,45.290,45.370,2,4,R,,2121170,P,P,,0,,N
01/03/2006,10:04:40.904,T,45.290,45.370,1,3,R,,2121219,T,T,,2,,N
01/03/2006,10:04:40.909,T,45.290,45.370,4,3,R,,2121239,T,T,,2,,N
01/03/2006,10:04:41.004,T,45.290,45.370,4,2,R,,2121279,T,T,,0,,N
01/03/2006,10:04:41.054,T,45.290,45.370,4,3,R,,2121328,T,T,,0,,N
01/03/2006,10:04:41.155,T,45.290,45.370,4,2,R,,2121432,T,T,,0,,N
01/03/2006,10:04:41.204,T,45.290,45.370,4,3,R,,2121508,T,T,,0,,N
01/03/2006,10:04:41.253,T,45.290,45.370,4,2,R,,2121583,T,T,,0,,N
01/03/2006,10:04:41.303,T,45.290,45.370,4,3,R,,2121624,T,T,,0,,N
01/03/2006,10:04:41.358,T,45.290,45.370,4,2,R,,2121718,T,T,,0,,N
01/03/2006,10:04:41.407,T,45.290,45.370,4,3,R,,2121772,T,T,,0,,N
01/03/2006,10:04:41.502,T,45.290,45.370,4,2,R,,2121838,T,T,,0,,N
01/03/2006,10:04:41.504,T,45.290,45.360,4,1,R,,2121845,T,T,,2,,N
01/03/2006,10:04:41.506,T,45.290,45.370,4,2,R,,2121853,T,T,,2,,N
01/03/2006,10:04:41.642,C,45.290,45.370,5,1,R,,2122011,C,C,,2,,N
01/03/2006,10:04:41.665,C,45.290,45.370,5,2,R,,2122013,C,C,,0,,N
01/03/2006,10:04:41.707,T,45.290,45.360,4,1,R,,2122068,T,T,,2,,N
01/03/2006,10:04:41.754,T,45.290,45.370,4,2,R,,2122115,T,T,,2,,N
01/03/2006,10:04:41.803,T,45.290,45.360,4,1,R,,2122164,T,T,,2,,N
01/03/2006,10:04:41.805,T,45.290,45.370,4,2,R,,2122167,T,T,,2,,N
01/03/2006,10:04:41.854,T,45.290,45.360,4,1,R,,2122232,T,T,,2,,N
01/03/2006,10:04:41.854,T,45.290,45.370,4,2,R,,2122234,T,T,,2,,N
01/03/2006,10:04:41.902,T,45.290,45.360,4,1,R,,2122268,T,T,,2,,N
01/03/2006,10:04:41.904,T,45.290,45.360,4,2,R,,2122271,T,T,,2,,N
01/03/2006,10:04:41.904,T,45.290,45.360,4,1,R,,2122273,T,T,,2,,N
01/03/2006,10:04:42.006,T,45.290,45.360,4,2,R,,2122357,T,T,,2,,N
01/03/2006,10:04:42.105,T,45.290,45.360,4,1,R,,2122399,T,T,,2,,N
01/03/2006,10:04:42.106,T,45.290,45.360,4,2,R,,2122402,T,T,,2,,N
01/03/2006,10:04:42.108,T,45.290,45.360,4,1,R,,2122408,T,T,,2,,N
01/03/2006,10:04:42.130,P,45.290,45.360,2,1,R,,2122426,P,P,,0,,N
01/03/2006,10:04:42.157,T,45.290,45.360,4,2,R,,2122462,T,T,,2,,N
01/03/2006,10:04:42.201,T,45.290,45.360,4,1,R,,2122511,T,T,,2,,N
01/03/2006,10:04:42.202,T,45.290,45.360,4,2,R,,2122513,T,T,,2,,N
01/03/2006,10:04:42.278,C,45.290,45.360,5,1,R,,2122567,C,C,,0,,N
01/03/2006,10:04:42.256,T,45.290,45.360,4,3,R,,2122568,T,T,,2,,N
01/03/2006,10:04:42.303,T,45.290,45.360,1,3,R,,2122603,T,T,,0,,N
01/03/2006,10:04:42.305,T,45.290,45.360,1,2,R,,2122616,T,T,,2,,N
01/03/2006,10:04:42.306,T,45.290,45.360,1,3,R,,2122622,T,T,,2,,N
01/03/2006,10:04:42.307,T,45.290,45.360,1,4,R,,2122624,T,T,,2,,N
01/03/2006,10:04:42.355,T,45.290,45.360,1,3,R,,2122668,T,T,,2,,N
01/03/2006,10:04:42.402,T,45.290,45.360,1,4,R,,2122670,T,T,,2,,N
01/03/2006,10:04:42.404,T,45.290,45.360,1,3,R,,2122676,T,T,,2,,N
01/03/2006,10:04:42.454,T,45.290,45.360,1,2,R,,2122718,T,T,,2,,N
01/03/2006,10:04:42.467,A,45.290,45.360,2,2,R,,2122748,A,A,,0,,N
01/03/2006,10:04:42.557,T,45.290,45.360,1,3,R,,2122792,T,T,,2,,N
01/03/2006,10:04:42.557,T,45.290,45.360,1,4,R,,2122793,T,T,,2,,N
01/03/2006,10:04:42.559,T,45.290,45.360,1,5,R,,2122801,T,T,,2,,N
01/03/2006,10:04:42.604,T,45.290,45.360,1,4,R,,2122830,T,T,,2,,N
01/03/2006,10:04:42.612,T,45.290,45.360,1,3,R,,2122836,T,T,,2,,N
01/03/2006,10:04:42.613,T,45.290,45.360,1,2,R,,2122838,T,T,,2,,N
01/03/2006,10:04:42.625,P,45.290,45.360,2,2,R,,2122856,P,P,,0,,N
01/03/2006,10:04:42.656,T,45.290,45.360,1,3,R,,2122873,T,T,,2,,N
01/03/2006,10:04:42.676,P,45.290,45.350,2,1,R,,2122879,P,P,,2,,N
01/03/2006,10:04:42.679,P,45.290,45.360,2,1,R,,2122880,P,P,,2,,N
01/03/2006,10:04:42.702,T,45.290,45.360,1,4,R,,2122899,T,T,,2,,N
01/03/2006,10:04:42.703,T,45.290,45.360,1,5,R,,2122902,T,T,,2,,N
01/03/2006,10:04:42.705,T,45.290,45.360,1,4,R,,2122908,T,T,,2,,N
01/03/2006,10:04:42.802,T,45.290,45.360,1,3,R,,2122998,T,T,,2,,N
01/03/2006,10:04:42.804,T,45.290,45.360,1,2,R,,2123006,T,T,,2,,N
01/03/2006,10:04:42.804,T,45.290,45.360,1,3,R,,2123010,T,T,,2,,N
01/03/2006,10:04:42.805,T,45.290,45.360,1,2,R,,2123015,T,T,,2,,N
01/03/2006,10:04:42.820,C,45.290,45.360,1,2,R,,2123017,C,C,,2,,N
01/03/2006,10:04:42.805,T,45.290,45.360,1,3,R,,2123020,T,T,,2,,N
01/03/2006,10:04:42.806,T,45.290,45.360,1,4,R,,2123027,T,T,,2,,N
01/03/2006,10:04:42.876,P,45.290,45.370,2,4,R,,2123075,P,P,,0,,N
01/03/2006,10:04:42.904,T,45.290,45.360,1,3,R,,2123100,T,T,,2,,N
01/03/2006,10:04:42.906,T,45.290,45.360,1,2,R,,2123109,T,T,,2,,N
01/03/2006,10:04:42.907,T,45.290,45.360,1,1,R,,2123115,T,T,,0,,N
01/03/2006,10:04:42.930,P,45.290,45.370,2,4,R,,2123156,P,P,,0,,N
01/03/2006,10:04:43.029,P,45.290,45.360,2,1,R,,2123267,P,P,,0,,N
01/03/2006,10:04:43.079,P,45.290,45.350,2,1,R,,2123331,P,P,,2,,N
01/03/2006,10:04:43.128,P,45.290,45.350,2,2,R,,2123356,P,P,,2,,N
01/03/2006,10:04:43.130,P,45.290,45.350,2,2,R,,2123362,P,P,,0,,N
01/03/2006,10:04:43.132,P,45.290,45.350,2,1,R,,2123370,P,P,,2,,N
01/03/2006,10:04:43.176,P,45.290,45.350,2,2,R,,2123417,P,P,,2,,N
01/03/2006,10:04:43.178,P,45.290,45.350,2,1,R,,2123419,P,P,,2,,N
01/03/2006,10:04:43.171,C,45.290,45.350,1,1,R,,2123420,C,C,,0,,N
01/03/2006,10:04:43.226,P,45.290,45.350,2,1,R,,2123473,P,P,,0,,N
01/03/2006,10:04:43.228,P,45.290,45.350,2,2,R,,2123478,P,P,,2,,N
01/03/2006,10:04:43.230,P,45.290,45.350,2,3,R,,2123480,P,P,,2,,N
01/03/2006,10:04:43.231,P,45.290,45.350,2,3,R,,2123484,P,P,,0,,N
01/03/2006,10:04:43.278,P,45.290,45.350,2,2,R,,2123489,P,P,,2,,N
01/03/2006,10:04:43.280,P,45.290,45.350,2,1,R,,2123500,P,P,,2,,N
01/03/2006,10:04:43.282,P,45.290,45.350,2,2,R,,2123504,P,P,,2,,N
01/03/2006,10:04:43.327,P,45.290,45.350,2,2,R,,2123537,P,P,,0,,N
01/03/2006,10:04:43.329,P,45.290,45.350,2,1,R,,2123538,P,P,,2,,N
01/03/2006,10:04:43.332,P,45.290,45.350,2,2,R,,2123541,P,P,,2,,N
01/03/2006,10:04:43.377,P,45.290,45.350,2,1,R,,2123576,P,P,,2,,N
01/03/2006,10:04:43.380,P,45.290,45.350,2,2,R,,2123580,P,P,,2,,N
01/03/2006,10:04:43.384,P,45.290,45.350,2,1,R,,2123591,P,P,,2,,N
01/03/2006,10:04:43.397,P,45.290,45.350,2,2,R,,2123597,P,P,,2,,N
01/03/2006,10:04:43.427,P,45.290,45.350,2,2,R,,2123604,P,P,,0,,N
01/03/2006,10:04:43.476,P,45.290,45.350,2,3,R,,2123647,P,P,,2,,N
01/03/2006,10:04:43.479,P,45.290,45.350,2,1,R,,2123654,P,P,,2,,N
01/03/2006,10:04:43.525,P,45.290,45.350,2,2,R,,2123722,P,P,,2,,N
01/03/2006,10:04:43.526,P,45.290,45.350,2,1,R,,2123726,P,P,,2,,N
01/03/2006,10:04:43.529,P,45.290,45.350,2,3,R,,2123730,P,P,,2,,N
01/03/2006,10:04:43.574,P,45.290,45.350,2,1,R,,2123731,P,P,,2,,N
01/03/2006,10:04:43.628,P,45.290,45.350,2,3,R,,2123781,P,P,,2,,N
01/03/2006,10:04:43.634,P,45.290,45.350,2,1,R,,2123819,P,P,,2,,N
01/03/2006,10:04:43.681,P,45.290,45.350,2,3,R,,2123833,P,P,,2,,N
01/03/2006,10:04:43.684,P,45.290,45.350,2,1,R,,2123845,P,P,,2,,N
01/03/2006,10:04:43.728,P,45.290,45.350,2,2,R,,2123909,P,P,,2,,N
01/03/2006,10:04:43.730,P,45.290,45.350,2,1,R,,2123926,P,P,,2,,N
01/03/2006,10:04:43.733,P,45.290,45.350,2,2,R,,2123935,P,P,,2,,N
01/03/2006,10:04:43.776,P,45.290,45.350,2,2,R,,2123979,P,P,,0,,N
01/03/2006,10:04:43.777,P,45.290,45.350,2,3,R,,2123980,P,P,,2,,N
01/03/2006,10:04:43.779,P,45.290,45.350,2,1,R,,2123986,P,P,,2,,N
01/03/2006,10:04:43.827,P,45.290,45.350,2,1,R,,2124024,P,P,,0,,N
01/03/2006,10:04:43.927,P,45.290,45.350,2,2,R,,2124076,P,P,,2,,N
01/03/2006,10:04:43.928,P,45.290,45.350,2,1,R,,2124091,P,P,,2,,N
01/03/2006,10:04:43.958,A,45.290,45.350,2,2,R,,2124107,A,A,,2,,N
01/03/2006,10:04:44.178,P,45.240,45.340,1,2,R,,2124270,P,P,,2,,N
01/03/2006,10:04:44.181,P,45.250,45.340,1,2,R,,2124275,P,P,,0,,N
01/03/2006,10:04:44.355,T,45.250,45.360,1,1,R,,2124455,T,T,,0,,N
01/03/2006,10:04:44.426,P,45.280,45.340,2,2,R,,2124524,P,P,,0,,N
01/03/2006,10:04:44.414,C,45.290,45.340,1,1,R,,2124525,C,C,,0,,N
01/03/2006,10:04:44.457,T,45.240,45.360,1,1,R,,2124545,T,T,,0,,N
01/03/2006,10:04:44.459,T,45.250,45.360,3,1,R,,2124548,T,T,,0,,N
01/03/2006,10:04:44.477,P,45.240,45.340,1,2,R,,2124552,P,P,,0,,N
01/03/2006,10:04:44.553,T,45.280,45.360,1,1,R,,2124628,T,T,,0,,N
01/03/2006,10:04:44.585,P,45.250,45.340,1,2,R,,2124642,P,P,,0,,N
01/03/2006,10:04:44.603,T,45.280,45.350,1,1,R,,2124658,T,T,,0,,N
01/03/2006,10:04:44.604,T,45.280,45.340,1,1,R,,2124665,T,T,,0,,N
01/03/2006,10:04:44.628,P,45.250,45.340,1,2,R,,2124700,P,P,,0,,N
01/03/2006,10:04:44.730,P,45.240,45.340,1,2,R,,2124848,P,P,,0,,N
01/03/2006,10:04:44.753,T,45.280,45.340,1,2,R,,2124872,T,T,,0,,N
01/03/2006,10:04:44.754,T,45.280,45.340,1,3,R,,2124875,T,T,,2,,N
01/03/2006,10:04:44.755,T,45.280,45.340,1,2,R,,2124879,T,T,,2,,N
01/03/2006,10:04:44.826,P,45.270,45.340,2,2,R,,2124900,P,P,,2,,N
01/03/2006,10:04:44.803,T,45.280,45.340,1,1,R,,2124907,T,T,,2,,N
01/03/2006,10:04:44.803,T,45.250,45.340,1,1,R,,2124913,T,T,,0,,N
01/03/2006,10:04:44.811,C,45.280,45.340,1,1,R,,2124928,C,C,,0,,N
01/03/2006,10:04:44.853,T,45.250,45.340,1,2,R,,2124962,T,T,,0,,N
01/03/2006,10:04:44.855,T,45.250,45.340,1,3,R,,2124971,T,T,,2,,N
01/03/2006,10:04:44.855,T,45.250,45.340,1,2,R,,2124975,T,T,,2,,N
01/03/2006,10:04:44.856,T,45.250,45.340,1,1,R,,2124978,T,T,,0,,N
01/03/2006,10:04:44.905,T,45.250,45.340,1,2,R,,2124984,T,T,,0,,N
01/03/2006,10:04:44.906,T,45.250,45.340,1,3,R,,2124990,T,T,,2,,N
01/03/2006,10:04:44.909,T,45.250,45.340,1,2,R,,2124998,T,T,,2,,N
01/03/2006,10:04:44.952,T,45.250,45.340,1,1,R,,2125034,T,T,,0,,N
01/03/2006,10:04:44.954,T,45.280,45.340,1,1,R,,2125039,T,T,,0,,N
01/03/2006,10:04:45.005,T,45.250,45.340,1,1,R,,2125060,T,T,,0,,N
01/03/2006,10:04:45.030,P,45.270,45.340,2,3,R,,2125107,P,P,,2,,N
01/03/2006,10:04:45.174,P,45.280,45.340,1,3,R,,2125207,P,P,,0,,N
01/03/2006,10:04:45.275,P,45.280,45.340,2,3,R,,2125280,P,P,,0,,N
01/03/2006,10:04:45.327,P,45.280,45.340,1,3,R,,2125301,P,P,,0,,N
01/03/2006,10:04:45.355,T,45.290,45.340,1,1,R,,2125311,T,T,,0,,N
01/03/2006,10:04:45.376,P,45.240,45.340,1,3,R,,2125331,P,P,,0,,N
01/03/2006,10:04:45.427,P,45.290,45.340,1,3,R,,2125371,P,P,,0,,N
01/03/2006,10:04:45.525,A,45.280,45.340,2,2,R,,2125461,A,A,,2,,N
01/03/2006,10:04:45.608,C,45.290,45.340,2,1,R,,2125488,C,C,,2,,N
01/03/2006,10:04:45.580,P,45.250,45.340,1,3,R,,2125490,P,P,,0,,N
01/03/2006,10:04:45.677,P,45.290,45.340,1,3,R,,2125568,P,P,,0,,N
01/03/2006,10:04:45.854,T,45.290,45.360,1,1,R,,2125739,T,T,,0,,N
01/03/2006,10:04:46.054,T,45.290,45.350,1,1,R,,2125881,T,T,,0,,N
01/03/2006,10:04:46.375,A,45.290,45.340,2,2,R,,2126110,A,A,,0,,N
01/03/2006,10:04:46.375,P,45.290,45.340,1,4,R,,2126119,P,P,,2,,N
01/03/2006,10:04:46.477,P,45.250,45.340,1,4,R,,2126191,P,P,,0,,N
01/03/2006,10:04:46.552,T,45.290,45.340,1,1,R,,2126225,T,T,,0,,N
01/03/2006,10:04:46.606,T,45.290,45.340,1,2,R,,2126280,T,T,,0,,N
01/03/2006,10:04:46.623,P,45.280,45.340,2,4,R,,2126302,P,P,,0,,N
01/03/2006,10:04:46.658,C,45.290,45.340,2,2,R,,2126326,C,C,,2,,N
01/03/2006,10:04:46.707,T,45.260,45.340,1,2,R,,2126351,T,T,,0,,N
01/03/2006,10:04:46.753,T,45.290,45.340,1,2,R,,2126373,T,T,,0,,N
01/03/2006,10:04:47.324,P,45.290,45.340,1,4,R,,2126913,P,P,,0,,N
01/03/2006,10:04:47.418,A,45.280,45.340,2,2,R,,2126994,A,A,,2,,N
01/03/2006,10:04:47.625,P,45.240,45.340,1,4,R,,2127113,P,P,,0,,N
01/03/2006,10:04:47.627,P,45.250,45.340,1,4,R,,2127118,P,P,,0,,N
01/03/2006,10:04:47.704,T,45.260,45.340,1,2,R,,2127139,T,T,,0,,N
01/03/2006,10:04:47.727,P,45.280,45.340,2,4,R,,2127153,P,P,,0,,N
01/03/2006,10:04:47.805,T,45.290,45.340,1,2,R,,2127202,T,T,,0,,N
01/03/2006,10:04:47.811,A,45.290,45.340,2,2,R,,2127213,A,A,,0,,N
01/03/2006,10:04:48.349,A,45.280,45.340,2,2,R,,2127747,A,A,,0,,N
01/03/2006,10:04:48.394,P,45.290,45.340,1,4,R,,2127786,P,P,,0,,N
01/03/2006,10:04:48.872,A,45.290,45.340,2,2,R,,2128307,A,A,,0,,N
01/03/2006,10:04:49.507,C,45.290,45.340,2,1,R,,2128842,C,C,,0,,N
01/03/2006,10:04:50.180,P,45.220,45.340,1,4,R,,2129446,P,P,,0,,N
01/03/2006,10:04:50.225,P,45.230,45.340,3,4,R,,2129451,P,P,,0,,N
01/03/2006,10:04:50.228,P,45.280,45.340,2,4,R,,2129460,P,P,,0,,N
01/03/2006,10:04:50.628,P,45.290,45.340,1,4,R,,2129782,P,P,,0,,N
01/03/2006,10:04:50.721,T,45.290,45.340,1,1,R,,2129838,T,T,,0,,N
01/03/2006,10:04:51.276,P,45.220,45.340,1,4,R,,2130308,P,P,,0,,N
01/03/2006,10:04:51.278,P,45.230,45.340,3,4,R,,2130312,P,P,,0,,N
01/03/2006,10:04:51.379,P,45.280,45.340,2,4,R,,2130409,P,P,,0,,N
01/03/2006,10:04:51.730,C,45.290,45.340,2,2,R,,2130769,C,C,,2,,N
01/03/2006,10:04:52.278,P,45.290,45.340,1,4,R,,2131316,P,P,,0,,N
01/03/2006,10:04:52.528,P,45.230,45.340,3,4,R,,2131584,P,P,,0,,N
01/03/2006,10:04:52.531,P,45.280,45.340,2,4,R,,2131599,P,P,,0,,N
01/03/2006,10:04:52.930,P,45.290,45.340,1,4,R,,2131957,P,P,,0,,N
01/03/2006,10:04:54.181,P,45.220,45.340,1,4,R,,2133182,P,P,,0,,N
01/03/2006,10:04:54.226,P,45.230,45.340,3,4,R,,2133189,P,P,,0,,N
01/03/2006,10:04:54.325,P,45.280,45.340,2,4,R,,2133252,P,P,,0,,N
01/03/2006,10:04:54.577,P,45.290,45.340,1,4,R,,2133454,P,P,,0,,N
01/03/2006,10:04:54.654,T,45.290,45.320,1,1,R,,2133488,T,T,,2,,N
01/03/2006,10:04:54.779,P,45.220,45.340,1,4,R,,2133647,P,P,,0,,N
01/03/2006,10:04:54.827,P,45.220,45.340,1,3,R,,2133655,P,P,,0,,N
01/03/2006,10:04:54.878,P,45.270,45.340,2,3,R,,2133737,P,P,,0,,N
01/03/2006,10:04:54.933,P,45.270,45.310,2,2,R,,2133838,P,P,,2,,N
01/03/2006,10:04:54.952,T,45.280,45.320,1,1,R,,2133864,T,T,,0,,N
01/03/2006,10:04:54.975,P,45.180,45.310,8,2,R,,2133900,P,P,,0,,N
01/03/2006,10:04:55.027,P,45.290,45.310,1,2,R,,2133958,P,P,,0,,N
01/03/2006,10:04:55.138,P,45.280,45.290,1,1,R,,2134116,P,P,,2,,N
01/03/2006,10:04:55.141,A,45.290,45.320,2,2,R,,2134144,A,A,,2,,N
01/03/2006,10:04:55.188,P,45.180,45.280,9,1,R,,2134183,P,P,,2,,N
01/03/2006,10:04:55.226,P,45.190,45.290,1,1,R,,2134197,P,P,,2,,N
01/03/2006,10:04:55.216,T,45.280,45.310,1,1,R,,2134235,T,T,,0,,N
01/03/2006,10:04:55.671,C,45.150,45.340,2,2,R,,2134796,C,C,,2,,N
01/03/2006,10:04:55.671,C,45.150,45.330,2,1,R,,2134798,C,C,,0,,N
01/03/2006,10:04:55.725,P,45.190,45.290,1,3,R,,2134820,P,P,,2,,N
01/03/2006,10:04:55.925,M,40.290,50.290,1,1,R,,2134993,M,M,,0,,N
01/03/2006,10:04:55.997,A,45.280,45.490,2,2,R,,2135045,A,A,,2,,N
01/03/2006,10:04:56.176,P,45.190,45.290,1,4,R,,2135228,P,P,,2,,N
01/03/2006,10:04:56.392,C,45.150,45.290,2,1,R,,2135433,C,C,,0,,N
01/03/2006,10:04:56.775,A,45.280,45.290,2,2,R,,2135808,A,A,,0,,N
01/03/2006,10:04:57.426,P,45.190,45.290,1,5,R,,2136417,P,P,,2,,N
01/03/2006,10:04:57.752,T,45.240,45.310,1,1,R,,2136748,T,T,,0,,N
01/03/2006,10:04:58.263,T,45.240,45.290,1,1,R,,2137212,T,T,,0,,N
01/03/2006,10:04:58.274,T,45.240,45.290,1,2,R,,2137284,T,T,,0,,N
01/03/2006,10:04:58.344,A,45.240,45.290,2,2,R,,2137335,A,A,,2,,N
01/03/2006,10:04:58.590,P,45.190,45.280,1,1,R,,2137741,P,P,,2,,N
01/03/2006,10:04:58.854,T,45.240,45.290,1,1,R,,2138035,T,T,,0,,N
01/03/2006,10:04:59.005,T,45.240,45.280,1,1,R,,2138271,T,T,,0,,N
01/03/2006,10:04:59.533,P,45.250,45.280,4,1,R,,2138891,P,P,,2,,N
01/03/2006,10:04:59.583,C,45.180,45.280,2,1,R,,2138943,C,C,,0,,N
01/03/2006,10:04:59.607,A,45.240,45.280,2,2,R,,2138971,A,A,,2,,N
01/03/2006,10:05:00.102,T,45.240,45.290,1,1,R,,2139551,T,T,,0,,N
01/03/2006,10:05:00.380,A,45.250,45.280,2,2,R,,2139916,A,A,,0,,N
01/03/2006,10:05:00.432,C,45.230,45.280,2,1,R,,2139976,C,C,,0,,N
01/03/2006,10:05:00.829,P,45.250,45.290,4,4,R,,2140334,P,P,,0,,N
01/03/2006,10:05:00.875,P,45.250,45.280,4,1,R,,2140341,P,P,,0,,N
01/03/2006,10:05:00.877,P,45.250,45.290,4,5,R,,2140346,P,P,,0,,N
01/03/2006,10:05:01.978,A,45.250,45.290,2,2,R,,2141328,A,A,,2,,N
01/03/2006,10:05:03.814,C,45.250,45.280,3,1,R,,2142934,C,C,,0,,N
01/03/2006,10:05:03.814,C,45.250,45.290,3,2,R,,2142939,C,C,,2,,N
01/03/2006,10:05:04.606,T,45.240,45.290,1,2,R,,2143626,T,T,,0,,N
01/03/2006,10:05:05.810,T,45.240,45.290,1,1,R,,2144618,T,T,,0,,N
01/03/2006,10:05:07.504,T,45.240,45.290,1,2,R,,2146268,T,T,,0,,N
01/03/2006,10:05:07.776,P,45.250,45.290,4,6,R,,2146463,P,P,,2,,N
01/03/2006,10:05:08.353,C,45.250,45.290,1,2,R,,2146960,C,C,,0,,N
01/03/2006,10:05:08.628,P,45.180,45.290,9,6,R,,2147248,P,P,,2,,N
01/03/2006,10:05:08.630,P,45.190,45.290,2,6,R,,2147259,P,P,,0,,N
01/03/2006,10:05:08.787,P,45.230,45.290,2,6,R,,2147401,P,P,,0,,N
01/03/2006,10:05:09.107,T,45.240,45.290,1,1,R,,2147796,T,T,,0,,N
01/03/2006,10:05:09.093,P,45.180,45.290,9,6,R,,2147805,P,P,,0,,N
01/03/2006,10:05:09.619,A,45.240,45.290,2,2,R,,2148425,A,A,,2,,N
01/03/2006,10:05:09.921,C,45.160,45.290,2,2,R,,2148703,C,C,,2,,N
01/03/2006,10:05:10.122,T,45.150,45.290,9,1,R,,2148931,T,T,,0,,N
01/03/2006,10:05:10.232,P,45.180,45.290,8,6,R,,2148990,P,P,,0,,N
01/03/2006,10:05:10.209,T,45.150,45.260,9,1,R,,2149019,T,T,,2,,N
01/03/2006,10:05:10.259,T,45.180,45.260,1,1,R,,2149065,T,T,,0,,N
01/03/2006,10:05:10.307,T,45.150,45.260,9,1,R,,2149122,T,T,,0,,N
01/03/2006,10:05:10.329,P,45.190,45.290,1,6,R,,2149135,P,P,,0,,N
01/03/2006,10:05:10.333,P,45.190,45.290,3,6,R,,2149154,P,P,,0,,N
01/03/2006,10:05:10.335,P,45.190,45.290,1,6,R,,2149178,P,P,,0,,N
01/03/2006,10:05:10.337,P,45.190,45.280,2,1,R,,2149194,P,P,,0,,N
01/03/2006,10:05:10.375,P,45.190,45.280,1,1,R,,2149205,P,P,,0,,N
01/03/2006,10:05:10.404,T,45.180,45.260,3,1,R,,2149244,T,T,,0,,N
01/03/2006,10:05:10.426,P,45.190,45.280,1,2,R,,2149269,P,P,,0,,N
01/03/2006,10:05:10.483,P,45.180,45.280,8,2,R,,2149322,P,P,,0,,N
01/03/2006,10:05:10.505,T,45.180,45.250,3,1,R,,2149336,T,T,,2,,N
01/03/2006,10:05:10.485,P,45.200,45.280,1,2,R,,2149341,P,P,,0,,N
01/03/2006,10:05:10.511,T,45.200,45.250,1,1,R,,2149350,T,T,,0,,N
01/03/2006,10:05:10.641,P,45.180,45.280,8,2,R,,2149443,P,P,,0,,N
01/03/2006,10:05:10.769,C,45.200,45.250,1,1,R,,2149611,C,C,,0,,N
01/03/2006,10:05:11.004,A,45.180,45.260,2,2,R,,2149797,A,A,,2,,N
01/03/2006,10:05:11.138,A,45.200,45.250,2,2,R,,2149937,A,A,,2,,N
01/03/2006,10:05:11.276,P,45.180,45.240,8,1,R,,2150080,P,P,,2,,N
01/03/2006,10:05:11.379,P,45.180,45.240,8,3,R,,2150166,P,P,,2,,N
01/03/2006,10:05:11.504,T,45.200,45.260,1,1,R,,2150268,T,T,,0,,N
01/03/2006,10:05:11.555,T,45.200,45.250,1,1,R,,2150339,T,T,,0,,N
01/03/2006,10:05:11.558,T,45.200,45.250,1,2,R,,2150348,T,T,,0,,N
01/03/2006,10:05:11.605,T,45.200,45.250,1,1,R,,2150381,T,T,,0,,N
01/03/2006,10:05:11.608,T,45.200,45.260,1,1,R,,2150387,T,T,,0,,N
01/03/2006,10:05:11.610,T,45.150,45.260,9,1,R,,2150392,T,T,,0,,N
01/03/2006,10:05:11.653,T,45.150,45.250,9,1,R,,2150394,T,T,,0,,N
01/03/2006,10:05:11.655,T,45.150,45.250,9,2,R,,2150399,T,T,,0,,N
01/03/2006,10:05:11.657,T,45.160,45.250,1,2,R,,2150404,T,T,,0,,N
01/03/2006,10:05:11.658,T,45.160,45.250,1,1,R,,2150405,T,T,,0,,N
01/03/2006,10:05:11.660,T,45.160,45.260,1,1,R,,2150410,T,T,,0,,N
01/03/2006,10:05:11.676,P,45.200,45.240,1,3,R,,2150417,P,P,,0,,N
01/03/2006,10:05:11.703,T,45.160,45.240,1,1,R,,2150457,T,T,,0,,N
01/03/2006,10:05:11.755,T,45.160,45.240,1,2,R,,2150502,T,T,,0,,N
01/03/2006,10:05:11.801,A,45.200,45.240,2,2,R,,2150561,A,A,,0,,N
01/03/2006,10:05:11.829,P,45.180,45.240,8,3,R,,2150591,P,P,,0,,N
01/03/2006,10:05:11.853,T,45.150,45.240,9,2,R,,2150621,T,T,,0,,N
01/03/2006,10:05:11.854,T,45.200,45.240,1,2,R,,2150622,T,T,,0,,N
01/03/2006,10:05:11.904,T,45.150,45.240,9,2,R,,2150675,T,T,,0,,N
01/03/2006,10:05:12.004,T,45.180,45.240,1,2,R,,2150766,T,T,,0,,N
01/03/2006,10:05:12.150,C,45.180,45.240,1,2,R,,2150870,C,C,,0,,N
01/03/2006,10:05:12.209,T,45.180,45.240,2,2,R,,2150929,T,T,,0,,N
01/03/2006,10:05:12.355,T,45.180,45.240,1,2,R,,2150989,T,T,,0,,N
01/03/2006,10:05:12.503,T,45.200,45.240,1,2,R,,2151103,T,T,,0,,N
01/03/2006,10:05:12.909,C,45.160,45.240,2,2,R,,2151502,C,C,,0,,N
01/03/2006,10:05:13.011,A,45.180,45.240,2,2,R,,2151650,A,A,,2,,N
01/03/2006,10:05:13.263,A,45.200,45.240,2,2,R,,2151904,A,A,,2,,N
01/03/2006,10:05:13.631,P,45.180,45.240,8,4,R,,2152167,P,P,,2,,N
01/03/2006,10:05:13.829,P,45.180,45.230,8,1,R,,2152278,P,P,,2,,N
01/03/2006,10:05:13.881,P,45.180,45.240,8,4,R,,2152322,P,P,,2,,N
01/03/2006,10:05:14.003,T,45.200,45.240,1,1,R,,2152464,T,T,,0,,N
01/03/2006,10:05:14.075,P,45.180,45.240,8,3,R,,2152473,P,P,,2,,N
01/03/2006,10:05:14.155,T,45.200,45.240,2,1,R,,2152561,T,T,,0,,N
01/03/2006,10:05:14.172,C,45.200,45.240,1,2,R,,2152578,C,C,,0,,N
01/03/2006,10:05:14.172,C,45.200,45.250,1,1,R,,2152579,C,C,,0,,N
01/03/2006,10:05:15.112,T,45.200,45.240,2,2,R,,2153773,T,T,,0,,N
01/03/2006,10:05:15.113,T,45.200,45.240,2,3,R,,2153787,T,T,,0,,N
01/03/2006,10:05:15.154,T,45.200,45.240,2,9,R,,2153820,T,T,,2,,N
01/03/2006,10:05:15.203,T,45.200,45.240,1,9,R,,2153827,T,T,,0,,N
01/03/2006,10:05:15.954,C,45.200,45.240,3,1,R,,2154626,C,C,,2,,N
01/03/2006,10:05:16.126,P,45.180,45.240,8,5,R,,2154780,P,P,,0,,N
01/03/2006,10:05:17.953,T,45.200,45.260,1,1,R,,2156431,T,T,,2,,N
01/03/2006,10:05:17.977,P,45.180,45.240,8,4,R,,2156454,P,P,,2,,N
01/03/2006,10:05:18.056,T,45.200,45.240,1,1,R,,2156496,T,T,,0,,N
01/03/2006,10:05:18.057,T,45.200,45.260,1,1,R,,2156501,T,T,,0,,N
01/03/2006,10:05:18.109,T,45.200,45.260,2,1,R,,2156605,T,T,,0,,N
01/03/2006,10:05:18.229,P,45.180,45.240,8,2,R,,2156702,P,P,,2,,N
01/03/2006,10:05:18.379,P,45.200,45.240,1,2,R,,2156889,P,P,,0,,N
01/03/2006,10:05:18.654,T,45.200,45.260,3,1,R,,2157128,T,T,,0,,N
01/03/2006,10:05:18.742,C,45.200,45.250,3,1,R,,2157198,C,C,,2,,N
01/03/2006,10:05:19.853,T,45.200,45.260,2,1,R,,2158007,T,T,,2,,N
01/03/2006,10:05:19.954,T,45.200,45.260,3,1,R,,2158102,T,T,,0,,N
01/03/2006,10:05:19.977,P,45.200,45.240,1,1,R,,2158108,P,P,,0,,N
01/03/2006,10:05:22.798,C,45.200,45.250,2,1,R,,2160430,C,C,,2,,N
01/03/2006,10:05:22.782,P,45.200,45.240,1,2,R,,2160443,P,P,,0,,N
01/03/2006,10:05:23.497,C,45.200,45.240,2,1,R,,2161115,C,C,,0,,N
01/03/2006,10:05:23.526,P,45.200,45.240,1,3,R,,2161145,P,P,,2,,N
01/03/2006,10:05:23.724,P,45.200,45.240,1,2,R,,2161288,P,P,,2,,N
01/03/2006,10:05:24.008,T,45.200,45.260,2,1,R,,2161710,T,T,,2,,N
01/03/2006,10:05:29.204,T,45.200,45.250,2,1,R,,2167452,T,T,,0,,N
01/03/2006,10:05:29.207,T,45.200,45.260,2,1,R,,2167461,T,T,,0,,N
01/03/2006,10:05:29.275,P,45.180,45.240,8,2,R,,2167506,P,P,,0,,N
01/03/2006,10:05:29.410,T,45.200,45.260,3,1,R,,2167643,T,T,,2,,N
01/03/2006,10:05:30.853,T,45.200,45.260,6,1,R,,2168954,T,T,,2,,N
01/03/2006,10:05:31.863,C,45.200,45.240,5,1,R,,2170057,C,C,,0,,N
01/03/2006,10:05:32.328,P,45.200,45.240,1,2,R,,2170347,P,P,,0,,N
01/03/2006,10:05:32.451,T,45.220,45.260,1,1,R,,2170390,T,T,,2,,N
01/03/2006,10:05:32.576,P,45.180,45.240,8,2,R,,2170454,P,P,,0,,N
01/03/2006,10:05:32.626,P,45.190,45.240,1,2,R,,2170507,P,P,,0,,N
01/03/2006,10:05:32.703,T,45.220,45.250,1,1,R,,2170584,T,T,,0,,N
01/03/2006,10:05:32.755,T,45.220,45.250,1,2,R,,2170660,T,T,,0,,N
01/03/2006,10:05:33.551,A,45.220,45.240,2,2,R,,2171376,A,A,,2,,N
01/03/2006,10:05:34.224,C,45.120,45.240,1,1,R,,2171944,C,C,,0,,N
01/03/2006,10:05:35.975,P,45.220,45.240,1,2,R,,2173225,P,P,,2,,N
01/03/2006,10:05:36.374,C,45.220,45.240,5,1,R,,2173632,C,C,,2,,N
01/03/2006,10:05:36.526,P,45.190,45.240,1,2,R,,2173735,P,P,,0,,N
01/03/2006,10:05:37.101,C,45.120,45.240,1,1,R,,2174311,C,C,,2,,N
01/03/2006,10:05:37.802,T,45.220,45.250,2,2,R,,2175096,T,T,,0,,N
01/03/2006,10:05:38.274,P,45.190,45.240,1,3,R,,2175486,P,P,,2,,N
01/03/2006,10:05:38.626,C,45.130,45.240,3,1,R,,2175803,C,C,,0,,N
01/03/2006,10:05:39.333,P,45.190,45.240,1,2,R,,2176689,P,P,,2,,N
01/03/2006,10:05:40.094,C,45.190,45.240,2,1,R,,2177551,C,C,,0,,N
01/03/2006,10:05:41.153,T,45.220,45.250,1,2,R,,2178333,T,T,,0,,N
01/03/2006,10:05:41.647,C,45.190,45.240,2,2,R,,2178744,C,C,,0,,N
01/03/2006,10:05:48.152,T,45.230,45.250,1,2,R,,2184050,T,T,,2,,N
01/03/2006,10:05:49.009,A,45.230,45.240,2,2,R,,2184732,A,A,,2,,N
01/03/2006,10:05:54.154,T,45.220,45.250,1,2,R,,2188300,T,T,,0,,N
01/03/2006,10:05:54.283,P,45.220,45.240,1,2,R,,2188380,P,P,,2,,N
01/03/2006,10:05:54.428,P,45.180,45.240,8,2,R,,2188480,P,P,,0,,N
01/03/2006,10:05:54.475,P,45.180,45.240,8,3,R,,2188534,P,P,,2,,N
01/03/2006,10:05:54.953,A,45.220,45.240,2,2,R,,2188935,A,A,,2,,N
01/03/2006,10:05:55.062,T,45.220,45.230,1,2,R,,2189025,T,T,,2,,N
01/03/2006,10:05:55.103,T,45.220,45.250,1,2,R,,2189034,T,T,,2,,N
01/03/2006,10:05:55.503,T,45.220,45.230,1,1,R,,2189497,T,T,,2,,N
01/03/2006,10:05:55.552,T,45.220,45.250,1,2,R,,2189530,T,T,,2,,N
01/03/2006,10:05:55.774,P,45.180,45.240,8,5,R,,2189736,P,P,,2,,N
01/03/2006,10:05:56.640,P,45.190,45.240,2,5,R,,2190601,P,P,,0,,N
01/03/2006,10:05:56.906,T,45.220,45.250,4,2,R,,2190865,T,T,,2,,N
01/03/2006,10:05:57.078,C,45.220,45.240,4,2,R,,2190994,C,C,,0,,N
01/03/2006,10:05:57.105,T,45.220,45.250,1,2,R,,2191043,T,T,,2,,N
01/03/2006,10:05:57.762,C,45.220,45.240,1,1,R,,2191578,C,C,,2,,N
01/03/2006,10:06:01.602,T,45.200,45.250,1,2,R,,2194837,T,T,,0,,N
01/03/2006,10:06:01.626,P,45.180,45.240,8,5,R,,2194849,P,P,,0,,N
01/03/2006,10:06:01.725,P,45.190,45.240,2,5,R,,2194903,P,P,,0,,N
01/03/2006,10:06:02.069,P,45.220,45.240,1,5,R,,2195406,P,P,,0,,N
01/03/2006,10:06:02.365,A,45.200,45.240,2,2,R,,2195874,A,A,,2,,N
01/03/2006,10:06:02.962,A,45.220,45.240,2,2,R,,2196656,A,A,,2,,N
01/03/2006,10:06:07.525,P,45.220,45.240,1,4,R,,2201833,P,P,,2,,N
01/03/2006,10:06:12.974,P,45.180,45.240,8,4,R,,2206569,P,P,,0,,N
01/03/2006,10:06:13.126,P,45.190,45.240,2,4,R,,2206685,P,P,,0,,N
01/03/2006,10:06:13.943,A,45.200,45.240,2,2,R,,2207474,A,A,,2,,N
01/03/2006,10:06:14.628,P,45.190,45.240,2,3,R,,2208132,P,P,,2,,N
01/03/2006,10:06:15.066,C,45.220,45.250,1,3,R,,2208465,C,C,,0,,N
01/03/2006,10:06:15.081,P,45.180,45.240,8,3,R,,2208479,P,P,,0,,N
01/03/2006,10:06:15.102,T,45.200,45.250,4,2,R,,2208495,T,T,,0,,N
01/03/2006,10:06:15.453,C,45.200,45.250,4,3,R,,2208724,C,C,,2,,N
01/03/2006,10:06:15.679,P,45.190,45.240,2,3,R,,2208869,P,P,,0,,N
01/03/2006,10:06:16.379,P,45.200,45.240,1,3,R,,2209303,P,P,,0,,N
01/03/2006,10:06:16.725,P,45.200,45.240,2,3,R,,2209467,P,P,,0,,N
01/03/2006,10:06:18.175,P,45.200,45.240,2,1,R,,2210594,P,P,,2,,N
01/03/2006,10:06:21.601,C,45.200,45.250,8,3,R,,2213254,C,C,,2,,N
01/03/2006,10:06:25.969,C,45.200,45.250,8,4,R,,2216124,C,C,,0,,N
01/03/2006,10:06:26.226,P,45.200,45.290,2,1,R,,2216343,P,P,,0,,N
01/03/2006,10:06:26.258,T,45.200,45.250,4,1,R,,2216344,T,T,,0,,N
01/03/2006,10:06:26.228,P,45.210,45.280,1,3,R,,2216350,P,P,,2,,N
01/03/2006,10:06:26.275,P,45.200,45.280,2,3,R,,2216356,P,P,,2,,N
01/03/2006,10:06:26.277,P,45.210,45.260,1,1,R,,2216360,P,P,,2,,N
01/03/2006,10:06:26.325,P,45.200,45.280,2,4,R,,2216397,P,P,,2,,N
01/03/2006,10:06:26.326,P,45.210,45.280,1,4,R,,2216405,P,P,,2,,N
01/03/2006,10:06:26.379,P,45.200,45.280,1,4,R,,2216452,P,P,,2,,N
01/03/2006,10:06:26.478,P,45.200,45.270,1,1,R,,2216509,P,P,,0,,N
01/03/2006,10:06:26.503,C,45.210,45.250,1,4,R,,2216533,C,C,,2,,N
01/03/2006,10:06:26.503,C,45.210,45.250,1,3,R,,2216534,C,C,,0,,N
01/03/2006,10:06:26.628,P,45.200,45.270,1,2,R,,2216641,P,P,,0,,N
01/03/2006,10:06:26.673,P,45.180,45.270,8,2,R,,2216692,P,P,,0,,N
01/03/2006,10:06:26.824,P,45.190,45.270,2,2,R,,2216793,P,P,,0,,N
01/03/2006,10:06:27.030,A,45.200,45.250,2,2,R,,2216941,A,A,,2,,N
01/03/2006,10:06:30.456,T,45.200,45.250,1,1,R,,2220015,T,T,,0,,N
01/03/2006,10:06:30.509,T,45.210,45.250,3,1,R,,2220120,T,T,,2,,N
01/03/2006,10:06:30.574,P,45.210,45.270,1,2,R,,2220145,P,P,,0,,N
01/03/2006,10:06:30.630,P,45.210,45.270,1,1,R,,2220197,P,P,,0,,N
01/03/2006,10:06:30.773,C,45.210,45.250,4,3,R,,2220322,C,C,,2,,N
01/03/2006,10:06:30.773,C,45.210,45.350,4,1,R,,2220330,C,C,,2,,N
01/03/2006,10:06:31.309,T,45.210,45.250,3,2,R,,2220684,T,T,,0,,N
01/03/2006,10:06:31.324,P,45.210,45.240,1,2,R,,2220689,P,P,,2,,N
01/03/2006,10:06:31.586,C,45.210,45.310,4,1,R,,2220872,C,C,,0,,N
01/03/2006,10:06:31.611,A,45.210,45.250,2,2,R,,2220888,A,A,,0,,N
01/03/2006,10:06:31.624,P,45.190,45.240,2,2,R,,2220896,P,P,,0,,N
01/03/2006,10:06:31.938,C,45.210,45.250,4,1,R,,2221112,C,C,,0,,N
01/03/2006,10:06:32.075,P,45.190,45.240,2,1,R,,2221206,P,P,,2,,N
01/03/2006,10:06:32.203,A,45.210,45.240,2,2,R,,2221282,A,A,,2,,N
01/03/2006,10:06:32.422,C,45.210,45.250,6,1,R,,2221456,C,C,,2,,N
01/03/2006,10:06:34.355,T,45.210,45.250,3,1,R,,2222815,T,T,,0,,N
01/03/2006,10:06:34.374,P,45.190,45.240,2,2,R,,2222829,P,P,,0,,N
01/03/2006,10:06:35.873,P,45.190,45.240,2,1,R,,2223795,P,P,,0,,N
01/03/2006,10:06:35.933,P,45.210,45.240,1,1,R,,2223865,P,P,,0,,N
01/03/2006,10:06:36.132,P,45.210,45.250,1,1,R,,2224000,P,P,,0,,N
01/03/2006,10:06:36.151,C,45.210,45.310,6,1,R,,2224005,C,C,,0,,N
01/03/2006,10:06:36.357,C,45.210,45.270,6,1,R,,2224138,C,C,,0,,N
01/03/2006,10:06:36.674,P,45.210,45.250,2,1,R,,2224336,P,P,,0,,N
01/03/2006,10:06:37.011,A,45.210,45.250,2,2,R,,2224507,A,A,,2,,N
01/03/2006,10:06:37.503,T,45.210,45.260,3,1,R,,2224786,T,T,,0,,N
01/03/2006,10:06:38.175,P,45.220,45.260,1,1,R,,2225140,P,P,,2,,N
01/03/2006,10:06:38.205,T,45.200,45.260,1,1,R,,2225147,T,T,,0,,N
01/03/2006,10:06:38.208,T,45.220,45.260,3,1,R,,2225155,T,T,,2,,N
01/03/2006,10:06:38.224,P,45.220,45.260,1,1,R,,2225180,P,P,,0,,N
01/03/2006,10:06:38.227,P,45.210,45.260,2,1,R,,2225185,P,P,,0,,N
01/03/2006,10:06:38.474,P,45.210,45.260,1,1,R,,2225257,P,P,,0,,N
01/03/2006,10:06:38.624,P,45.220,45.260,1,1,R,,2225338,P,P,,0,,N
01/03/2006,10:06:39.006,A,45.220,45.260,2,2,R,,2225564,A,A,,2,,N
01/03/2006,10:06:39.273,P,45.230,45.260,1,1,R,,2225701,P,P,,2,,N
01/03/2006,10:06:39.751,T,45.230,45.260,1,1,R,,2225863,T,T,,0,,N
01/03/2006,10:06:40.112,A,45.230,45.260,2,2,R,,2226070,A,A,,2,,N
01/03/2006,10:06:40.126,P,45.210,45.260,1,1,R,,2226094,P,P,,0,,N
01/03/2006,10:06:40.277,C,45.230,45.270,1,1,R,,2226209,C,C,,0,,N
01/03/2006,10:06:40.277,C,45.230,45.280,1,1,R,,2226211,C,C,,0,,N
01/03/2006,10:06:41.728,P,45.180,45.260,8,1,R,,2227195,P,P,,0,,N
01/03/2006,10:06:41.776,P,45.190,45.260,1,1,R,,2227228,P,P,,0,,N
01/03/2006,10:06:41.924,P,45.210,45.260,2,1,R,,2227337,P,P,,0,,N
01/03/2006,10:06:42.655,T,45.230,45.260,4,1,R,,2228008,T,T,,2,,N
01/03/2006,10:06:43.141,C,45.230,45.280,4,1,R,,2228587,C,C,,0,,N
01/03/2006,10:06:43.728,P,45.230,45.260,1,1,R,,2229134,P,P,,0,,N
01/03/2006,10:06:44.674,P,45.190,45.260,1,1,R,,2229732,P,P,,0,,N
01/03/2006,10:06:44.775,P,45.210,45.260,2,1,R,,2229813,P,P,,0,,N
01/03/2006,10:06:46.725,P,45.240,45.260,1,1,R,,2231018,P,P,,2,,N
01/03/2006,10:06:47.029,C,45.240,45.280,1,1,R,,2231193,C,C,,0,,N
01/03/2006,10:06:47.029,C,45.240,45.280,1,2,R,,2231195,C,C,,0,,N
01/03/2006,10:06:47.425,P,45.190,45.260,1,1,R,,2231509,P,P,,2,,N
01/03/2006,10:06:47.427,P,45.220,45.260,2,1,R,,2231510,P,P,,0,,N
01/03/2006,10:06:47.749,T,45.230,45.250,4,1,R,,2231745,T,T,,2,,N
01/03/2006,10:06:47.924,P,45.180,45.260,8,1,R,,2231867,P,P,,0,,N
01/03/2006,10:06:47.975,P,45.190,45.260,1,1,R,,2231895,P,P,,0,,N
01/03/2006,10:06:47.950,T,45.230,45.250,1,1,R,,2231900,T,T,,0,,N
01/03/2006,10:06:48.014,A,45.240,45.260,2,2,R,,2231921,A,A,,2,,N
01/03/2006,10:06:48.016,A,45.230,45.260,2,2,R,,2231929,A,A,,2,,N
01/03/2006,10:06:48.025,P,45.200,45.260,2,1,R,,2231947,P,P,,0,,N
01/03/2006,10:06:48.052,C,45.230,45.280,1,2,R,,2231982,C,C,,2,,N
01/03/2006,10:06:48.152,T,45.230,45.260,1,1,R,,2232080,T,T,,2,,N
01/03/2006,10:06:48.275,P,45.200,45.250,2,1,R,,2232184,P,P,,2,,N
01/03/2006,10:06:48.425,P,45.210,45.250,1,1,R,,2232267,P,P,,0,,N
01/03/2006,10:06:48.635,A,45.230,45.250,2,2,R,,2232424,A,A,,2,,N
01/03/2006,10:06:48.616,C,45.230,45.280,4,2,R,,2232425,C,C,,2,,N
01/03/2006,10:06:48.828,C,45.230,45.280,4,1,R,,2232562,C,C,,0,,N
01/03/2006,10:06:49.279,P,45.210,45.260,1,1,R,,2232877,P,P,,0,,N
01/03/2006,10:06:49.975,A,45.230,45.260,2,2,R,,2233304,A,A,,2,,N
01/03/2006,10:06:52.553,T,45.230,45.260,1,3,R,,2235046,T,T,,2,,N
01/03/2006,10:06:52.759,C,45.230,45.280,4,2,R,,2235150,C,C,,0,,N
01/03/2006,10:06:55.922,C,45.230,45.280,4,1,R,,2237150,C,C,,0,,N
01/03/2006,10:06:56.676,P,45.230,45.260,1,1,R,,2237678,P,P,,0,,N
01/03/2006,10:06:59.654,T,45.230,45.260,3,3,R,,2239625,T,T,,0,,N
01/03/2006,10:07:01.776,P,45.210,45.260,1,1,R,,2241171,P,P,,0,,N
01/03/2006,10:07:06.775,P,45.230,45.260,1,1,R,,2244125,P,P,,0,,N
01/03/2006,10:07:09.955,C,45.230,45.280,4,2,R,,2246698,C,C,,0,,N
01/03/2006,10:07:11.174,P,45.230,45.250,1,1,R,,2247633,P,P,,2,,N
01/03/2006,10:07:11.426,C,45.230,45.280,4,1,R,,2247812,C,C,,0,,N
01/03/2006,10:07:11.525,P,45.230,45.250,1,2,R,,2247859,P,P,,2,,N
01/03/2006,10:07:11.773,P,45.210,45.250,1,2,R,,2248020,P,P,,0,,N
01/03/2006,10:07:12.003,A,45.230,45.250,2,2,R,,2248155,A,A,,0,,N
01/03/2006,10:07:14.811,C,45.230,45.270,4,1,R,,2249841,C,C,,0,,N
01/03/2006,10:07:15.545,C,45.230,45.270,4,2,R,,2250412,C,C,,0,,N
01/03/2006,10:07:18.175,P,45.210,45.250,1,1,R,,2252038,P,P,,2,,N
01/03/2006,10:07:18.361,C,45.230,45.270,4,1,R,,2252138,C,C,,0,,N
01/03/2006,10:07:18.574,P,45.210,45.260,1,1,R,,2252227,P,P,,0,,N
01/03/2006,10:07:18.766,C,45.230,45.290,4,1,R,,2252319,C,C,,0,,N
01/03/2006,10:07:19.199,A,45.230,45.260,2,2,R,,2252555,A,A,,2,,N
01/03/2006,10:07:21.874,P,45.230,45.260,1,1,R,,2254299,P,P,,0,,N
01/03/2006,10:07:23.101,T,45.230,45.260,6,3,R,,2255087,T,T,,2,,N
01/03/2006,10:07:23.311,C,45.230,45.290,7,1,R,,2255252,C,C,,2,,N
01/03/2006,10:07:28.629,P,45.210,45.260,1,1,R,,2259482,P,P,,0,,N
01/03/2006,10:07:28.650,T,45.230,45.260,3,3,R,,2259492,T,T,,0,,N
01/03/2006,10:07:28.676,P,45.180,45.260,8,1,R,,2259514,P,P,,0,,N
01/03/2006,10:07:28.678,P,45.190,45.260,1,1,R,,2259519,P,P,,0,,N
01/03/2006,10:07:28.752,T,45.230,45.260,1,3,R,,2259567,T,T,,0,,N
01/03/2006,10:07:28.875,P,45.190,45.260,1,2,R,,2259651,P,P,,0,,N
01/03/2006,10:07:28.888,C,45.160,45.290,1,1,R,,2259668,C,C,,2,,N
01/03/2006,10:07:28.901,T,45.230,45.260,1,4,R,,2259690,T,T,,2,,N
01/03/2006,10:07:29.101,C,45.160,45.260,1,1,R,,2259802,C,C,,0,,N
01/03/2006,10:07:30.089,C,45.160,45.260,1,2,R,,2260574,C,C,,0,,N
01/03/2006,10:07:30.903,T,45.200,45.260,1,4,R,,2261163,T,T,,0,,N
01/03/2006,10:07:31.148,C,45.210,45.260,3,4,R,,2261426,C,C,,0,,N
01/03/2006,10:07:31.502,T,45.200,45.250,1,1,R,,2261698,T,T,,2,,N
01/03/2006,10:07:31.505,T,45.200,45.250,4,1,R,,2261709,T,T,,0,,N
01/03/2006,10:07:31.585,C,45.210,45.250,3,3,R,,2261789,C,C,,2,,N
01/03/2006,10:07:31.728,P,45.180,45.260,8,2,R,,2261934,P,P,,0,,N
01/03/2006,10:07:31.731,P,45.200,45.260,1,2,R,,2261951,P,P,,0,,N
01/03/2006,10:07:31.725,A,45.200,45.260,2,2,R,,2261953,A,A,,2,,N
01/03/2006,10:07:31.735,P,45.180,45.260,8,2,R,,2261988,P,P,,0,,N
01/03/2006,10:07:31.779,P,45.200,45.260,1,2,R,,2262060,P,P,,0,,N
01/03/2006,10:07:31.903,T,45.200,45.250,4,2,R,,2262133,T,T,,0,,N
01/03/2006,10:07:32.004,A,45.200,45.250,2,2,R,,2262236,A,A,,0,,N
01/03/2006,10:07:32.081,C,45.140,45.250,1,3,R,,2262341,C,C,,2,,N
01/03/2006,10:07:32.204,T,45.200,45.240,4,2,R,,2262459,T,T,,2,,N
01/03/2006,10:07:32.226,P,45.180,45.260,8,2,R,,2262481,P,P,,0,,N
01/03/2006,10:07:32.252,T,45.200,45.240,1,2,R,,2262503,T,T,,2,,N
01/03/2006,10:07:32.276,P,45.180,45.260,8,1,R,,2262528,P,P,,0,,N
01/03/2006,10:07:32.625,P,45.180,45.250,8,1,R,,2262957,P,P,,0,,N
01/03/2006,10:07:32.600,C,45.130,45.240,1,4,R,,2262966,C,C,,2,,N
01/03/2006,10:07:32.776,P,45.180,45.240,8,1,R,,2263088,P,P,,0,,N
01/03/2006,10:07:33.084,A,45.200,45.240,2,2,R,,2263325,A,A,,0,,N
01/03/2006,10:07:33.260,C,45.200,45.240,3,3,R,,2263470,C,C,,2,,N
01/03/2006,10:07:33.924,P,45.180,45.240,8,2,R,,2263953,P,P,,0,,N
01/03/2006,10:07:34.351,T,45.200,45.240,1,3,R,,2264235,T,T,,0,,N
01/03/2006,10:07:34.423,P,45.180,45.240,8,3,R,,2264290,P,P,,0,,N
01/03/2006,10:07:36.417,C,45.130,45.240,1,3,R,,2265357,C,C,,2,,N
01/03/2006,10:07:36.598,C,45.130,45.240,1,4,R,,2265438,C,C,,2,,N
01/03/2006,10:07:36.704,T,45.200,45.230,1,1,R,,2265519,T,T,,2,,N
01/03/2006,10:07:36.752,T,45.200,45.240,1,3,R,,2265560,T,T,,2,,N
01/03/2006,10:07:36.826,P,45.180,45.240,8,2,R,,2265623,P,P,,0,,N
01/03/2006,10:07:36.824,C,45.130,45.240,1,1,R,,2265642,C,C,,2,,N
01/03/2006,10:07:36.875,P,45.180,45.230,8,1,R,,2265671,P,P,,2,,N
01/03/2006,10:07:36.975,P,45.180,45.240,8,2,R,,2265727,P,P,,2,,N
01/03/2006,10:07:37.025,P,45.180,45.240,8,1,R,,2265776,P,P,,0,,N
01/03/2006,10:07:37.050,T,45.200,45.240,1,2,R,,2265777,T,T,,2,,N
01/03/2006,10:07:37.105,T,45.200,45.250,1,1,R,,2265828,T,T,,0,,N
01/03/2006,10:07:37.112,C,45.130,45.300,1,3,R,,2265833,C,C,,0,,N
01/03/2006,10:07:37.200,T,45.200,45.230,1,2,R,,2265890,T,T,,2,,N
01/03/2006,10:07:37.255,T,45.200,45.250,1,1,R,,2265918,T,T,,2,,N
01/03/2006,10:07:37.351,T,45.200,45.250,4,1,R,,2265982,T,T,,2,,N
01/03/2006,10:07:37.510,C,45.200,45.300,4,3,R,,2266101,C,C,,0,,N
01/03/2006,10:07:37.725,P,45.200,45.240,1,1,R,,2266226,P,P,,0,,N
01/03/2006,10:07:37.730,C,45.200,45.260,4,1,R,,2266238,C,C,,0,,N
01/03/2006,10:07:37.773,P,45.200,45.250,1,1,R,,2266258,P,P,,0,,N
01/03/2006,10:07:38.667,A,45.200,45.250,2,2,R,,2266804,A,A,,2,,N
01/03/2006,10:07:38.932,C,45.200,45.260,4,2,R,,2266904,C,C,,0,,N
01/03/2006,10:07:41.301,T,45.200,45.250,1,1,R,,2268604,T,T,,2,,N
01/03/2006,10:07:41.428,P,45.180,45.250,8,1,R,,2268768,P,P,,0,,N
01/03/2006,10:07:41.559,C,45.200,45.260,1,2,R,,2268901,C,C,,2,,N
01/03/2006,10:07:42.780,P,45.200,45.250,1,1,R,,2270309,P,P,,0,,N
01/03/2006,10:07:43.420,C,45.200,45.260,2,2,R,,2270900,C,C,,0,,N
01/03/2006,10:07:45.025,P,45.180,45.250,8,1,R,,2272371,P,P,,0,,N
01/03/2006,10:07:45.154,C,45.120,45.260,3,2,R,,2272508,C,C,,0,,N
01/03/2006,10:07:45.229,P,45.180,45.250,8,2,R,,2272592,P,P,,0,,N
01/03/2006,10:07:45.475,C,45.120,45.250,3,2,R,,2272753,C,C,,0,,N
01/03/2006,10:07:45.604,T,45.200,45.240,1,1,R,,2272842,T,T,,2,,N
01/03/2006,10:07:45.840,P,45.180,45.240,8,1,R,,2272982,P,P,,0,,N
01/03/2006,10:07:45.853,C,45.120,45.240,3,1,R,,2272994,C,C,,0,,N
01/03/2006,10:07:45.951,T,45.200,45.240,1,2,R,,2273049,T,T,,2,,N
01/03/2006,10:07:46.023,P,45.180,45.240,8,2,R,,2273069,P,P,,0,,N
01/03/2006,10:07:46.057,C,45.120,45.240,3,3,R,,2273097,C,C,,2,,N
01/03/2006,10:07:46.692,A,45.200,45.240,2,2,R,,2273476,A,A,,0,,N
01/03/2006,10:07:49.190,C,45.200,45.240,3,3,R,,2274620,C,C,,2,,N
01/03/2006,10:07:49.875,P,45.190,45.240,2,2,R,,2275108,P,P,,0,,N
01/03/2006,10:07:52.053,T,45.200,45.240,4,2,R,,2276622,T,T,,2,,N
01/03/2006,10:07:52.140,C,45.200,45.240,6,2,R,,2276695,C,C,,2,,N
01/03/2006,10:07:52.512,C,45.200,45.240,6,1,R,,2276961,C,C,,0,,N
01/03/2006,10:07:53.654,T,45.200,45.240,4,1,R,,2277658,T,T,,0,,N
01/03/2006,10:07:53.655,T,45.200,45.250,4,2,R,,2277664,T,T,,0,,N
01/03/2006,10:07:53.673,P,45.190,45.240,2,1,R,,2277670,P,P,,0,,N
01/03/2006,10:07:53.754,T,45.200,45.250,4,1,R,,2277753,T,T,,0,,N
01/03/2006,10:07:54.129,C,45.200,45.250,6,1,R,,2278170,C,C,,0,,N
01/03/2006,10:07:54.130,P,45.190,45.230,2,2,R,,2278172,P,P,,2,,N
01/03/2006,10:07:54.132,P,45.180,45.240,8,1,R,,2278175,P,P,,2,,N
01/03/2006,10:07:54.153,T,45.200,45.250,4,2,R,,2278183,T,T,,0,,N
01/03/2006,10:07:54.156,T,45.200,45.250,4,1,R,,2278190,T,T,,0,,N
01/03/2006,10:07:54.373,P,45.190,45.240,2,1,R,,2278415,P,P,,0,,N
01/03/2006,10:07:54.926,P,45.190,45.250,2,1,R,,2278961,P,P,,0,,N
01/03/2006,10:07:54.953,T,45.200,45.250,1,1,R,,2278963,T,T,,0,,N
01/03/2006,10:07:54.954,T,45.210,45.250,3,1,R,,2278965,T,T,,2,,N
01/03/2006,10:07:54.973,P,45.190,45.250,2,1,R,,2278968,P,P,,0,,N
01/03/2006,10:07:55.186,C,45.210,45.250,3,1,R,,2279166,C,C,,0,,N
01/03/2006,10:07:55.186,C,45.210,45.270,3,1,R,,2279168,C,C,,0,,N
01/03/2006,10:07:55.553,T,45.200,45.250,1,1,R,,2279461,T,T,,2,,N
01/03/2006,10:07:55.554,T,45.210,45.250,3,1,R,,2279465,T,T,,0,,N
01/03/2006,10:07:55.603,T,45.210,45.250,3,4,R,,2279469,T,T,,0,,N
01/03/2006,10:07:55.733,C,45.210,45.270,2,1,R,,2279557,C,C,,2,,N
01/03/2006,10:07:55.733,C,45.210,45.250,2,1,R,,2279559,C,C,,0,,N
01/03/2006,10:07:55.784,A,45.210,45.250,2,2,R,,2279609,A,A,,2,,N
01/03/2006,10:07:55.852,T,45.210,45.250,3,5,R,,2279660,T,T,,2,,N
01/03/2006,10:07:55.873,P,45.190,45.250,2,2,R,,2279675,P,P,,0,,N
01/03/2006,10:07:56.074,C,45.210,45.250,2,2,R,,2279783,C,C,,0,,N
01/03/2006,10:07:56.310,C,45.210,45.250,2,4,R,,2279962,C,C,,0,,N
01/03/2006,10:07:56.556,C,45.210,45.250,2,3,R,,2280137,C,C,,0,,N
01/03/2006,10:07:58.268,C,45.210,45.250,2,2,R,,2281610,C,C,,0,,N
01/03/2006,10:07:58.841,C,45.210,45.250,2,3,R,,2282093,C,C,,0,,N
01/03/2006,10:07:59.052,T,45.210,45.250,3,2,R,,2282348,T,T,,2,,N
01/03/2006,10:07:59.055,T,45.210,45.240,3,3,R,,2282355,T,T,,2,,N
01/03/2006,10:07:59.410,C,45.210,45.250,2,2,R,,2282601,C,C,,0,,N
01/03/2006,10:07:59.974,P,45.190,45.240,2,1,R,,2283004,P,P,,0,,N
01/03/2006,10:08:00.001,T,45.200,45.240,1,3,R,,2283014,T,T,,2,,N
01/03/2006,10:08:00.005,A,45.210,45.240,2,2,R,,2283045,A,A,,2,,N
01/03/2006,10:08:00.075,P,45.180,45.240,8,1,R,,2283073,P,P,,0,,N
01/03/2006,10:08:00.056,T,45.200,45.240,1,4,R,,2283078,T,T,,2,,N
01/03/2006,10:08:00.076,P,45.180,45.240,8,2,R,,2283080,P,P,,0,,N
01/03/2006,10:08:00.101,T,45.200,45.240,4,4,R,,2283122,T,T,,0,,N
01/03/2006,10:08:00.145,C,45.200,45.240,6,1,R,,2283179,C,C,,2,,N
01/03/2006,10:08:00.517,C,45.200,45.240,6,2,R,,2283364,C,C,,0,,N
01/03/2006,10:08:00.602,T,45.200,45.240,1,4,R,,2283405,T,T,,0,,N
01/03/2006,10:08:00.687,A,45.200,45.240,2,2,R,,2283530,A,A,,2,,N
01/03/2006,10:08:00.957,C,45.200,45.240,3,2,R,,2283714,C,C,,2,,N
01/03/2006,10:08:01.076,P,45.190,45.240,2,2,R,,2283871,P,P,,0,,N
01/03/2006,10:08:05.227,P,45.180,45.240,8,2,R,,2287955,P,P,,0,,N
01/03/2006,10:08:05.251,T,45.190,45.240,1,4,R,,2287992,T,T,,0,,N
01/03/2006,10:08:05.387,C,45.170,45.240,2,2,R,,2288082,C,C,,2,,N
01/03/2006,10:08:05.525,P,45.180,45.240,8,3,R,,2288175,P,P,,0,,N
01/03/2006,10:08:05.553,T,45.190,45.240,1,1,R,,2288196,T,T,,2,,N
01/03/2006,10:08:05.574,P,45.180,45.230,8,1,R,,2288222,P,P,,2,,N
01/03/2006,10:08:05.577,P,45.180,45.240,8,3,R,,2288236,P,P,,2,,N
01/03/2006,10:08:05.601,T,45.190,45.220,1,3,R,,2288243,T,T,,2,,N
01/03/2006,10:08:05.603,T,45.190,45.240,1,1,R,,2288248,T,T,,2,,N
01/03/2006,10:08:05.604,T,45.190,45.230,1,3,R,,2288250,T,T,,2,,N
01/03/2006,10:08:05.605,T,45.190,45.220,1,3,R,,2288251,T,T,,2,,N
01/03/2006,10:08:05.624,P,45.180,45.230,8,1,R,,2288270,P,P,,0,,N
01/03/2006,10:08:05.625,P,45.180,45.240,8,3,R,,2288273,P,P,,0,,N
01/03/2006,10:08:05.651,T,45.190,45.240,1,1,R,,2288281,T,T,,2,,N
01/03/2006,10:08:05.652,T,45.190,45.230,1,1,R,,2288283,T,T,,2,,N
01/03/2006,10:08:05.653,T,45.190,45.240,1,1,R,,2288285,T,T,,2,,N
01/03/2006,10:08:05.676,P,45.180,45.240,8,2,R,,2288305,P,P,,2,,N
01/03/2006,10:08:05.704,T,45.190,45.250,1,2,R,,2288316,T,T,,0,,N
01/03/2006,10:08:05.678,P,45.180,45.220,8,1,R,,2288320,P,P,,2,,N
01/03/2006,10:08:05.727,P,45.180,45.230,8,3,R,,2288331,P,P,,2,,N
01/03/2006,10:08:05.709,C,45.130,45.240,2,1,R,,2288347,C,C,,0,,N
01/03/2006,10:08:05.730,P,45.180,45.240,8,2,R,,2288351,P,P,,2,,N
01/03/2006,10:08:05.733,P,45.180,45.240,8,1,R,,2288367,P,P,,0,,N
01/03/2006,10:08:05.749,T,45.190,45.250,1,3,R,,2288390,T,T,,0,,N
01/03/2006,10:08:05.751,T,45.190,45.250,1,2,R,,2288391,T,T,,0,,N
01/03/2006,10:08:05.854,T,45.190,45.240,1,1,R,,2288478,T,T,,0,,N
01/03/2006,10:08:05.888,C,45.150,45.240,2,1,R,,2288509,C,C,,0,,N
01/03/2006,10:08:05.888,C,45.150,45.250,2,1,R,,2288511,C,C,,0,,N
01/03/2006,10:08:05.879,P,45.180,45.220,8,2,R,,2288515,P,P,,2,,N
01/03/2006,10:08:05.924,P,45.180,45.240,8,1,R,,2288535,P,P,,2,,N
01/03/2006,10:08:05.954,T,45.190,45.240,2,1,R,,2288554,T,T,,0,,N
01/03/2006,10:08:06.005,T,45.190,45.250,2,2,R,,2288615,T,T,,0,,N
01/03/2006,10:08:06.006,A,45.190,45.240,2,2,R,,2288642,A,A,,2,,N
01/03/2006,10:08:06.203,T,45.190,45.240,2,1,R,,2288808,T,T,,2,,N
01/03/2006,10:08:06.248,C,45.180,45.250,2,1,R,,2288810,C,C,,0,,N
01/03/2006,10:08:06.207,T,45.190,45.240,3,1,R,,2288820,T,T,,2,,N
01/03/2006,10:08:06.500,T,45.190,45.240,2,1,R,,2289102,T,T,,2,,N
01/03/2006,10:08:06.552,T,45.190,45.240,1,1,R,,2289160,T,T,,0,,N
01/03/2006,10:08:06.554,T,45.190,45.240,2,1,R,,2289167,T,T,,0,,N
01/03/2006,10:08:06.604,T,45.190,45.240,1,1,R,,2289253,T,T,,0,,N
01/03/2006,10:08:06.608,T,45.110,45.240,1,1,R,,2289267,T,T,,0,,N
01/03/2006,10:08:06.656,T,45.120,45.240,2,1,R,,2289316,T,T,,0,,N
01/03/2006,10:08:06.659,T,45.120,45.240,3,1,R,,2289331,T,T,,0,,N
01/03/2006,10:08:06.765,T,45.120,45.240,2,1,R,,2289404,T,T,,0,,N
01/03/2006,10:08:06.801,T,45.130,45.240,1,1,R,,2289478,T,T,,0,,N
01/03/2006,10:08:06.833,P,45.180,45.240,1,1,R,,2289530,P,P,,0,,N
01/03/2006,10:08:06.936,C,45.130,45.240,2,1,R,,2289649,C,C,,0,,N
01/03/2006,10:08:06.952,T,45.130,45.250,1,2,R,,2289679,T,T,,0,,N
01/03/2006,10:08:07.101,T,45.140,45.250,1,2,R,,2289858,T,T,,0,,N
01/03/2006,10:08:07.102,T,45.180,45.250,3,2,R,,2289868,T,T,,0,,N
01/03/2006,10:08:07.230,A,45.180,45.240,2,2,R,,2290061,A,A,,2,,N
01/03/2006,10:08:07.499,C,45.180,45.240,3,1,R,,2290236,C,C,,0,,N
01/03/2006,10:08:07.504,T,45.180,45.240,3,1,R,,2290248,T,T,,2,,N
01/03/2006,10:08:07.875,P,45.180,45.240,1,2,R,,2290516,P,P,,0,,N
01/03/2006,10:08:08.000,T,45.140,45.240,1,1,R,,2290620,T,T,,0,,N
01/03/2006,10:08:08.002,T,45.140,45.240,1,2,R,,2290624,T,T,,0,,N
01/03/2006,10:08:08.152,T,45.140,45.240,1,1,R,,2290737,T,T,,0,,N
01/03/2006,10:08:08.304,C,45.180,45.240,2,1,R,,2290840,C,C,,2,,N
01/03/2006,10:08:08.915,T,45.140,45.240,1,2,R,,2291422,T,T,,0,,N
01/03/2006,10:08:08.966,T,45.140,45.230,1,1,R,,2291493,T,T,,2,,N
01/03/2006,10:08:09.008,T,45.140,45.240,1,2,R,,2291540,T,T,,2,,N
01/03/2006,10:08:09.104,T,45.140,45.240,1,1,R,,2291642,T,T,,0,,N
01/03/2006,10:08:09.106,T,45.140,45.230,1,1,R,,2291650,T,T,,2,,N
01/03/2006,10:08:09.156,T,45.140,45.250,1,2,R,,2291665,T,T,,2,,N
01/03/2006,10:08:09.186,P,45.180,45.240,1,1,R,,2291760,P,P,,0,,N
01/03/2006,10:08:09.317,T,45.180,45.250,1,2,R,,2291863,T,T,,0,,N
01/03/2006,10:08:09.604,T,45.180,45.240,1,1,R,,2292178,T,T,,0,,N
01/03/2006,10:08:10.403,T,45.180,45.230,1,1,R,,2293143,T,T,,2,,N
01/03/2006,10:08:10.451,T,45.180,45.240,1,1,R,,2293208,T,T,,2,,N
01/03/2006,10:08:10.457,T,45.180,45.250,1,2,R,,2293232,T,T,,0,,N
01/03/2006,10:08:10.854,T,45.180,45.240,1,1,R,,2293586,T,T,,0,,N
01/03/2006,10:08:11.451,T,45.180,45.240,1,2,R,,2294212,T,T,,0,,N
01/03/2006,10:08:11.474,P,45.180,45.240,1,2,R,,2294232,P,P,,0,,N
01/03/2006,10:08:11.861,T,45.180,45.240,1,1,R,,2294637,T,T,,0,,N
01/03/2006,10:08:12.053,T,45.180,45.240,4,1,R,,2294769,T,T,,2,,N
01/03/2006,10:08:12.354,C,45.180,45.240,8,1,R,,2295021,C,C,,2,,N
01/03/2006,10:08:16.453,T,45.180,45.240,1,1,R,,2299044,T,T,,0,,N
01/03/2006,10:08:16.751,T,45.180,45.240,1,2,R,,2299272,T,T,,0,,N
01/03/2006,10:08:17.227,P,45.180,45.240,1,3,R,,2299603,P,P,,2,,N
01/03/2006,10:08:17.281,C,45.180,45.240,5,1,R,,2299635,C,C,,2,,N
01/03/2006,10:08:19.050,T,45.180,45.240,1,8,R,,2301688,T,T,,2,,N
01/03/2006,10:08:19.104,T,45.180,45.240,1,7,R,,2301731,T,T,,2,,N
01/03/2006,10:08:19.302,T,45.170,45.240,1,7,R,,2301880,T,T,,0,,N
01/03/2006,10:08:20.009,T,45.170,45.240,1,9,R,,2302629,T,T,,2,,N
01/03/2006,10:08:20.224,C,45.180,45.240,5,2,R,,2302931,C,C,,0,,N
01/03/2006,10:08:21.246,P,45.180,45.240,1,2,R,,2304164,P,P,,0,,N
01/03/2006,10:08:21.580,P,45.180,45.230,1,2,R,,2304743,P,P,,2,,N
01/03/2006,10:08:21.624,P,45.180,45.240,1,2,R,,2304849,P,P,,2,,N
01/03/2006,10:08:22.175,P,45.100,45.240,3,2,R,,2305508,P,P,,0,,N
01/03/2006,10:08:22.177,P,45.120,45.240,2,2,R,,2305523,P,P,,0,,N
01/03/2006,10:08:22.178,P,45.120,45.240,2,2,R,,2305531,P,P,,0,,N
01/03/2006,10:08:22.220,T,45.170,45.230,1,1,R,,2305618,T,T,,2,,N
01/03/2006,10:08:22.303,T,45.170,45.240,1,9,R,,2305706,T,T,,2,,N
01/03/2006,10:08:22.374,P,45.120,45.230,2,1,R,,2305778,P,P,,2,,N
01/03/2006,10:08:22.431,P,45.120,45.240,2,2,R,,2305840,P,P,,2,,N
01/03/2006,10:08:22.510,T,45.170,45.230,1,2,R,,2305941,T,T,,2,,N
01/03/2006,10:08:22.552,T,45.170,45.240,1,9,R,,2306002,T,T,,2,,N
01/03/2006,10:08:22.704,T,45.180,45.240,1,9,R,,2306195,T,T,,0,,N
01/03/2006,10:08:22.777,P,45.130,45.240,2,2,R,,2306267,P,P,,0,,N
01/03/2006,10:08:22.854,T,45.170,45.240,1,9,R,,2306320,T,T,,0,,N
01/03/2006,10:08:23.004,T,45.180,45.240,1,9,R,,2306504,T,T,,0,,N
01/03/2006,10:08:23.299,C,45.180,45.240,2,1,R,,2306852,C,C,,2,,N
01/03/2006,10:08:24.805,T,45.170,45.240,1,9,R,,2308612,T,T,,0,,N
01/03/2006,10:08:25.768,A,45.170,45.240,2,2,R,,2309523,A,A,,2,,N
01/03/2006,10:08:26.425,P,45.090,45.240,1,2,R,,2310151,P,P,,0,,N
01/03/2006,10:08:26.428,P,45.090,45.240,1,3,R,,2310156,P,P,,0,,N
01/03/2006,10:08:26.504,T,45.170,45.240,2,9,R,,2310246,T,T,,0,,N
01/03/2006,10:08:26.576,T,45.170,45.240,1,9,R,,2310267,T,T,,0,,N
01/03/2006,10:08:26.578,T,45.170,45.240,1,10,R,,2310279,T,T,,2,,N
01/03/2006,10:08:26.576,P,45.130,45.240,1,4,R,,2310318,P,P,,0,,N
01/03/2006,10:08:27.229,P,45.130,45.240,1,3,R,,2310845,P,P,,0,,N
01/03/2006,10:08:27.287,C,45.130,45.240,2,1,R,,2310918,C,C,,2,,N
01/03/2006,10:08:27.460,T,45.170,45.240,1,9,R,,2311129,T,T,,2,,N
01/03/2006,10:08:27.775,P,45.130,45.240,1,4,R,,2311457,P,P,,0,,N
01/03/2006,10:08:29.429,P,45.130,45.240,1,3,R,,2313017,P,P,,0,,N
01/03/2006,10:08:34.601,T,45.170,45.240,2,9,R,,2317373,T,T,,0,,N
01/03/2006,10:08:34.874,P,45.170,45.240,2,3,R,,2317597,P,P,,0,,N
01/03/2006,10:08:34.907,C,45.170,45.240,4,1,R,,2317629,C,C,,2,,N
01/03/2006,10:08:36.554,T,45.170,45.240,2,10,R,,2319253,T,T,,2,,N
01/03/2006,10:08:41.105,T,45.170,45.240,5,10,R,,2323742,T,T,,2,,N
01/03/2006,10:08:41.797,C,45.170,45.240,7,1,R,,2324402,C,C,,2,,N
01/03/2006,10:08:42.052,T,45.170,45.240,2,10,R,,2324585,T,T,,0,,N
01/03/2006,10:08:42.564,C,45.170,45.240,4,2,R,,2324971,C,C,,2,,N
01/03/2006,10:08:44.702,T,45.170,45.230,2,1,R,,2327091,T,T,,2,,N
01/03/2006,10:08:44.801,T,45.170,45.240,2,10,R,,2327178,T,T,,2,,N
01/03/2006,10:08:44.804,T,45.170,45.230,2,1,R,,2327184,T,T,,2,,N
01/03/2006,10:08:44.854,T,45.170,45.230,2,2,R,,2327256,T,T,,2,,N
01/03/2006,10:08:44.856,T,45.170,45.230,2,1,R,,2327260,T,T,,2,,N
01/03/2006,10:08:44.859,T,45.170,45.240,2,10,R,,2327267,T,T,,2,,N
01/03/2006,10:08:44.903,T,45.170,45.200,2,1,R,,2327277,T,T,,2,,N
01/03/2006,10:08:44.933,P,45.130,45.240,1,3,R,,2327360,P,P,,0,,N
01/03/2006,10:08:44.980,P,45.150,45.240,2,3,R,,2327370,P,P,,0,,N
01/03/2006,10:08:45.006,T,45.170,45.230,2,1,R,,2327438,T,T,,2,,N
01/03/2006,10:08:45.052,T,45.170,45.240,2,10,R,,2327446,T,T,,2,,N
01/03/2006,10:08:45.095,P,45.130,45.240,1,3,R,,2327519,P,P,,0,,N
01/03/2006,10:08:45.228,P,45.150,45.240,2,3,R,,2327693,P,P,,0,,N
01/03/2006,10:08:45.230,P,45.130,45.240,1,3,R,,2327700,P,P,,0,,N
01/03/2006,10:08:45.247,A,45.170,45.230,2,2,R,,2327728,A,A,,2,,N
01/03/2006,10:08:45.279,P,45.130,45.240,1,7,R,,2327791,P,P,,0,,N
01/03/2006,10:08:45.327,P,45.130,45.240,1,4,R,,2327862,P,P,,0,,N
01/03/2006,10:08:45.373,P,45.170,45.240,2,4,R,,2327925,P,P,,0,,N
01/03/2006,10:08:45.388,C,45.170,45.240,4,1,R,,2327941,C,C,,0,,N
01/03/2006,10:08:45.432,P,45.170,45.240,2,3,R,,2328006,P,P,,0,,N
01/03/2006,10:08:45.474,P,45.170,45.240,2,4,R,,2328016,P,P,,0,,N
01/03/2006,10:08:45.477,P,45.170,45.240,2,3,R,,2328036,P,P,,0,,N
01/03/2006,10:08:45.528,P,45.170,45.240,2,3,R,,2328092,P,P,,0,,N
01/03/2006,10:08:45.932,C,45.170,45.240,4,2,R,,2328575,C,C,,0,,N
01/03/2006,10:08:45.967,A,45.170,45.240,2,2,R,,2328600,A,A,,2,,N
01/03/2006,10:08:46.002,T,45.170,45.240,2,4,R,,2328646,T,T,,2,,N
01/03/2006,10:08:46.026,P,45.170,45.240,2,4,R,,2328689,P,P,,0,,N
01/03/2006,10:08:46.028,P,45.170,45.240,2,3,R,,2328695,P,P,,0,,N
01/03/2006,10:08:46.340,C,45.170,45.240,4,1,R,,2328979,C,C,,0,,N
01/03/2006,10:08:46.726,P,45.170,45.240,2,4,R,,2329354,P,P,,0,,N
01/03/2006,10:08:46.774,P,45.170,45.240,2,4,R,,2329438,P,P,,0,,N
01/03/2006,10:08:46.775,P,45.170,45.240,2,3,R,,2329447,P,P,,0,,N
01/03/2006,10:08:46.778,P,45.170,45.240,2,4,R,,2329465,P,P,,0,,N
01/03/2006,10:08:46.826,P,45.170,45.240,2,3,R,,2329545,P,P,,0,,N
01/03/2006,10:08:46.831,P,45.170,45.240,2,4,R,,2329559,P,P,,0,,N
01/03/2006,10:08:46.834,P,45.170,45.240,2,3,R,,2329571,P,P,,0,,N
01/03/2006,10:08:46.874,P,45.170,45.240,2,4,R,,2329664,P,P,,0,,N
01/03/2006,10:08:46.885,P,45.170,45.240,2,3,R,,2329686,P,P,,0,,N
01/03/2006,10:08:46.925,P,45.170,45.240,2,4,R,,2329696,P,P,,0,,N
01/03/2006,10:08:46.926,P,45.170,45.240,2,3,R,,2329701,P,P,,0,,N
01/03/2006,10:08:46.979,P,45.170,45.240,2,4,R,,2329757,P,P,,0,,N
01/03/2006,10:08:47.027,P,45.170,45.240,2,3,R,,2329859,P,P,,0,,N
01/03/2006,10:08:47.184,C,45.170,45.240,2,1,R,,2329963,C,C,,2,,N
01/03/2006,10:08:47.203,T,45.170,45.210,2,2,R,,2329971,T,T,,2,,N
01/03/2006,10:08:47.183,P,45.170,45.240,2,4,R,,2329983,P,P,,0,,N
01/03/2006,10:08:47.187,P,45.170,45.240,2,3,R,,2329999,P,P,,0,,N
01/03/2006,10:08:47.188,P,45.170,45.240,2,4,R,,2330012,P,P,,0,,N
01/03/2006,10:08:47.190,P,45.170,45.240,2,3,R,,2330031,P,P,,0,,N
01/03/2006,10:08:47.191,P,45.170,45.240,2,4,R,,2330036,P,P,,0,,N
01/03/2006,10:08:47.193,P,45.170,45.240,2,3,R,,2330047,P,P,,0,,N
01/03/2006,10:08:47.227,P,45.170,45.240,2,4,R,,2330059,P,P,,0,,N
01/03/2006,10:08:47.275,P,45.130,45.240,1,3,R,,2330066,P,P,,0,,N
01/03/2006,10:08:47.779,P,45.130,45.210,1,1,R,,2330620,P,P,,0,,N
01/03/2006,10:08:47.907,C,45.170,45.230,2,1,R,,2330688,C,C,,2,,N
01/03/2006,10:08:47.976,P,45.130,45.240,1,3,R,,2330741,P,P,,0,,N
01/03/2006,10:08:48.151,T,45.180,45.210,1,2,R,,2330904,T,T,,2,,N
01/03/2006,10:08:48.209,T,45.180,45.210,2,2,R,,2330962,T,T,,2,,N
01/03/2006,10:08:48.220,A,45.170,45.210,2,2,R,,2330964,A,A,,0,,N
01/03/2006,10:08:48.256,B,44.630,45.960,1,1,R,,2331021,B,B,,0,,N
01/03/2006,10:08:48.825,P,45.130,45.210,1,1,R,,2331485,P,P,,0,,N
01/03/2006,10:08:48.822,A,45.180,45.210,2,2,R,,2331495,A,A,,0,,N
01/03/2006,10:08:48.954,T,45.180,45.210,1,2,R,,2331633,T,T,,2,,N
01/03/2006,10:08:49.106,C,45.110,45.230,1,1,R,,2331817,C,C,,0,,N
01/03/2006,10:08:49.602,T,45.190,45.210,1,2,R,,2332329,T,T,,2,,N
01/03/2006,10:08:49.652,T,45.170,45.210,1,2,R,,2332344,T,T,,2,,N
01/03/2006,10:08:49.728,P,45.130,45.240,1,3,R,,2332478,P,P,,0,,N
01/03/2006,10:08:49.756,T,45.170,45.210,2,2,R,,2332480,T,T,,0,,N
01/03/2006,10:08:49.973,P,45.130,45.210,1,1,R,,2332713,P,P,,0,,N
01/03/2006,10:08:49.958,C,45.100,45.230,1,1,R,,2332727,C,C,,0,,N
01/03/2006,10:08:50.005,T,45.170,45.210,2,3,R,,2332773,T,T,,2,,N
01/03/2006,10:08:50.076,P,45.130,45.210,1,2,R,,2332847,P,P,,0,,N
01/03/2006,10:08:50.125,P,45.130,45.210,1,1,R,,2332884,P,P,,0,,N
01/03/2006,10:08:50.346,A,45.190,45.210,2,2,R,,2333107,A,A,,2,,N
01/03/2006,10:08:50.572,C,45.100,45.200,1,1,R,,2333347,C,C,,2,,N
01/03/2006,10:08:50.673,P,45.130,45.200,1,1,R,,2333494,P,P,,0,,N
01/03/2006,10:08:50.752,A,45.170,45.210,2,2,R,,2333595,A,A,,2,,N
01/03/2006,10:08:51.129,C,45.100,45.200,1,2,R,,2333903,C,C,,2,,N
01/03/2006,10:08:51.180,P,45.130,45.210,1,1,R,,2333975,P,P,,0,,N
01/03/2006,10:08:51.807,C,45.170,45.200,2,1,R,,2334546,C,C,,2,,N
01/03/2006,10:08:51.810,A,45.170,45.200,2,2,R,,2334555,A,A,,2,,N
01/03/2006,10:08:51.850,T,45.170,45.210,2,1,R,,2334566,T,T,,0,,N
01/03/2006,10:08:51.902,T,45.170,45.200,2,2,R,,2334611,T,T,,2,,N
01/03/2006,10:08:52.489,A,45.170,45.210,2,2,R,,2335046,A,A,,2,,N
01/03/2006,10:08:52.800,A,45.170,45.200,2,2,R,,2335288,A,A,,0,,N
01/03/2006,10:08:53.078,P,45.130,45.200,1,1,R,,2335483,P,P,,0,,N
01/03/2006,10:08:53.128,P,45.130,45.200,1,2,R,,2335548,P,P,,0,,N
01/03/2006,10:08:53.301,T,45.170,45.200,2,3,R,,2335681,T,T,,2,,N
01/03/2006,10:08:53.478,T,45.170,45.200,1,3,R,,2335811,T,T,,0,,N
01/03/2006,10:08:53.641,C,45.170,45.200,2,2,R,,2335924,C,C,,2,,N
01/03/2006,10:08:53.674,P,45.130,45.200,1,3,R,,2335946,P,P,,0,,N
01/03/2006,10:08:53.925,C,45.170,45.200,2,3,R,,2336109,C,C,,0,,N
01/03/2006,10:08:55.102,T,45.170,45.200,2,3,R,,2336969,T,T,,2,,N
01/03/2006,10:08:55.746,C,45.170,45.200,2,2,R,,2337627,C,C,,0,,N
01/03/2006,10:08:57.838,C,45.170,45.200,2,1,R,,2339302,C,C,,0,,N
01/03/2006,10:09:00.328,P,45.090,45.200,1,3,R,,2341578,P,P,,2,,N
01/03/2006,10:09:00.329,P,45.110,45.200,2,3,R,,2341585,P,P,,0,,N
01/03/2006,10:09:00.375,P,45.120,45.200,1,3,R,,2341594,P,P,,0,,N
01/03/2006,10:09:00.775,P,45.100,45.200,2,3,R,,2342031,P,P,,0,,N
01/03/2006,10:09:00.780,P,45.090,45.200,1,3,R,,2342035,P,P,,0,,N
01/03/2006,10:09:00.826,P,45.100,45.200,2,3,R,,2342047,P,P,,0,,N
01/03/2006,10:09:01.184,C,45.100,45.200,1,1,R,,2342330,C,C,,0,,N
01/03/2006,10:09:01.747,C,45.100,45.200,1,2,R,,2342746,C,C,,0,,N
01/03/2006,10:09:03.002,T,45.170,45.180,2,2,R,,2344162,T,T,,2,,N
01/03/2006,10:09:03.103,T,45.170,45.200,2,3,R,,2344259,T,T,,2,,N
01/03/2006,10:09:03.131,P,45.140,45.200,2,3,R,,2344315,P,P,,2,,N
01/03/2006,10:09:03.160,T,45.170,45.200,1,3,R,,2344408,T,T,,0,,N
01/03/2006,10:09:03.237,P,45.100,45.200,1,3,R,,2344491,P,P,,0,,N
01/03/2006,10:09:03.241,P,45.090,45.200,1,3,R,,2344505,P,P,,0,,N
01/03/2006,10:09:03.242,P,45.110,45.200,1,3,R,,2344511,P,P,,0,,N
01/03/2006,10:09:03.329,P,45.170,45.200,1,3,R,,2344624,P,P,,0,,N
01/03/2006,10:09:03.378,P,45.110,45.200,1,3,R,,2344635,P,P,,0,,N
01/03/2006,10:09:03.576,P,45.120,45.200,2,3,R,,2344868,P,P,,0,,N
01/03/2006,10:09:03.775,P,45.130,45.200,1,3,R,,2345114,P,P,,0,,N
01/03/2006,10:09:03.902,T,45.170,45.200,1,4,R,,2345248,T,T,,2,,N
01/03/2006,10:09:03.964,C,45.170,45.190,1,1,R,,2345309,C,C,,2,,N
01/03/2006,10:09:03.978,P,45.140,45.200,2,3,R,,2345351,P,P,,0,,N
01/03/2006,10:09:05.481,P,45.090,45.200,1,3,R,,2347159,P,P,,0,,N
01/03/2006,10:09:05.484,P,45.100,45.200,1,3,R,,2347162,P,P,,0,,N
01/03/2006,10:09:05.725,P,45.110,45.200,2,3,R,,2347329,P,P,,0,,N
01/03/2006,10:09:05.832,P,45.110,45.190,2,1,R,,2347414,P,P,,0,,N
01/03/2006,10:09:05.979,P,45.110,45.190,2,1,R,,2347533,P,P,,0,,N
01/03/2006,10:09:06.339,C,45.100,45.190,1,1,R,,2347923,C,C,,2,,N
01/03/2006,10:09:06.508,A,45.170,45.190,2,2,R,,2348052,A,A,,2,,N
01/03/2006,10:09:07.077,P,45.110,45.190,2,2,R,,2348593,P,P,,0,,N
01/03/2006,10:09:07.604,T,45.140,45.200,1,4,R,,2349102,T,T,,0,,N
01/03/2006,10:09:07.751,T,45.110,45.200,1,4,R,,2349307,T,T,,0,,N
01/03/2006,10:09:07.824,P,45.020,45.180,2,3,R,,2349365,P,P,,2,,N
01/03/2006,10:09:07.875,P,45.020,45.180,2,4,R,,2349390,P,P,,2,,N
01/03/2006,10:09:07.876,P,45.020,45.190,2,2,R,,2349397,P,P,,2,,N
01/03/2006,10:09:07.903,T,45.110,45.200,2,4,R,,2349470,T,T,,0,,N
01/03/2006,10:09:07.927,P,45.020,45.180,2,2,R,,2349493,P,P,,2,,N
01/03/2006,10:09:07.927,P,45.020,45.190,2,2,R,,2349496,P,P,,2,,N
01/03/2006,10:09:07.929,P,45.020,45.180,2,2,R,,2349499,P,P,,2,,N
01/03/2006,10:09:07.973,P,45.030,45.190,1,2,R,,2349506,P,P,,2,,N
01/03/2006,10:09:07.975,P,45.080,45.180,2,1,R,,2349512,P,P,,2,,N
01/03/2006,10:09:07.950,T,45.100,45.200,2,4,R,,2349517,T,T,,0,,N
01/03/2006,10:09:08.025,P,45.080,45.190,2,1,R,,2349552,P,P,,2,,N
01/03/2006,10:09:08.051,T,45.100,45.200,5,4,R,,2349563,T,T,,0,,N
01/03/2006,10:09:08.074,P,45.110,45.190,1,2,R,,2349608,P,P,,0,,N
01/03/2006,10:09:08.075,P,45.110,45.190,1,1,R,,2349625,P,P,,0,,N
01/03/2006,10:09:08.103,T,45.100,45.200,2,4,R,,2349633,T,T,,0,,N
01/03/2006,10:09:08.124,P,45.030,45.180,1,2,R,,2349682,P,P,,2,,N
01/03/2006,10:09:08.126,P,45.100,45.190,1,1,R,,2349692,P,P,,2,,N
01/03/2006,10:09:08.127,P,45.010,45.190,1,1,R,,2349695,P,P,,0,,N
01/03/2006,10:09:08.160,C,44.940,45.190,5,1,R,,2349718,C,C,,0,,N
01/03/2006,10:09:08.160,C,44.940,45.190,5,2,R,,2349719,C,C,,0,,N
01/03/2006,10:09:08.175,P,45.010,45.190,1,1,R,,2349740,P,P,,0,,N
01/03/2006,10:09:08.176,P,45.010,45.170,1,1,R,,2349750,P,P,,2,,N
01/03/2006,10:09:08.178,P,45.010,45.170,1,1,R,,2349763,P,P,,0,,N
01/03/2006,10:09:08.202,T,44.940,45.200,4,4,R,,2349765,T,T,,0,,N
01/03/2006,10:09:08.224,P,45.010,45.180,1,1,R,,2349790,P,P,,2,,N
01/03/2006,10:09:08.252,T,44.950,45.200,1,4,R,,2349796,T,T,,0,,N
01/03/2006,10:09:08.252,T,44.980,45.130,1,1,R,,2349797,T,T,,2,,N
01/03/2006,10:09:08.277,P,45.010,45.170,1,1,R,,2349798,P,P,,0,,N
01/03/2006,10:09:08.277,P,45.010,45.180,1,1,R,,2349800,P,P,,0,,N
01/03/2006,10:09:08.325,P,45.010,45.190,1,1,R,,2349854,P,P,,0,,N
01/03/2006,10:09:08.326,P,45.010,45.170,1,1,R,,2349863,P,P,,0,,N
01/03/2006,10:09:08.329,P,45.010,45.180,1,2,R,,2349877,P,P,,0,,N
01/03/2006,10:09:08.378,P,44.860,45.180,1,3,R,,2349912,P,P,,0,,N
01/03/2006,10:09:08.359,T,45.080,45.130,1,1,R,,2349952,T,T,,0,,N
01/03/2006,10:09:08.383,P,44.980,45.170,1,1,R,,2349956,P,P,,0,,N
01/03/2006,10:09:08.387,P,44.980,45.170,2,1,R,,2349974,P,P,,0,,N
01/03/2006,10:09:08.454,T,45.080,45.130,1,2,R,,2350055,T,T,,2,,N
01/03/2006,10:09:08.427,P,44.860,45.170,1,1,R,,2350062,P,P,,0,,N
01/03/2006,10:09:08.438,P,44.960,45.170,3,1,R,,2350082,P,P,,0,,N
01/03/2006,10:09:08.441,P,44.960,45.170,3,3,R,,2350088,P,P,,0,,N
01/03/2006,10:09:08.505,T,45.080,45.130,1,1,R,,2350113,T,T,,2,,N
01/03/2006,10:09:08.524,P,44.960,45.170,5,3,R,,2350166,P,P,,0,,N
01/03/2006,10:09:08.575,P,44.970,45.170,1,3,R,,2350231,P,P,,0,,N
01/03/2006,10:09:08.607,M,40.170,50.170,1,1,R,,2350241,M,M,,0,,N
01/03/2006,10:09:08.608,M,40.130,50.170,1,1,R,,2350245,M,M,,0,,N
01/03/2006,10:09:08.578,P,45.010,45.170,1,3,R,,2350259,P,P,,0,,N
01/03/2006,10:09:08.627,P,45.010,45.170,1,2,R,,2350269,P,P,,0,,N
01/03/2006,10:09:08.649,T,45.080,45.120,1,1,R,,2350334,T,T,,2,,N
01/03/2006,10:09:08.677,P,45.010,45.160,1,1,R,,2350345,P,P,,0,,N
01/03/2006,10:09:08.691,C,45.020,45.190,3,2,R,,2350390,C,C,,0,,N
01/03/2006,10:09:08.692,C,45.020,45.120,3,1,R,,2350398,C,C,,0,,N
01/03/2006,10:09:08.734,A,45.110,45.190,2,2,R,,2350472,A,A,,2,,N
01/03/2006,10:09:08.782,P,45.010,45.120,1,1,R,,2350526,P,P,,0,,N
01/03/2006,10:09:08.980,A,45.010,45.190,2,2,R,,2350699,A,A,,2,,N
01/03/2006,10:09:09.152,T,44.980,45.120,1,1,R,,2350906,T,T,,2,,N
01/03/2006,10:09:09.156,T,45.020,45.120,1,1,R,,2350923,T,T,,0,,N
01/03/2006,10:09:09.226,P,44.970,45.120,1,1,R,,2351000,P,P,,0,,N
01/03/2006,10:09:09.255,B,44.360,45.960,1,1,R,,2351031,B,B,,0,,N
01/03/2006,10:09:09.304,T,44.980,45.120,1,1,R,,2351073,T,T,,0,,N
01/03/2006,10:09:09.325,P,44.970,45.160,1,1,R,,2351099,P,P,,0,,N
01/03/2006,10:09:09.327,P,45.010,45.160,2,1,R,,2351109,P,P,,0,,N
01/03/2006,10:09:09.330,P,45.030,45.160,2,1,R,,2351113,P,P,,2,,N
01/03/2006,10:09:09.412,T,44.990,45.120,1,1,R,,2351223,T,T,,0,,N
01/03/2006,10:09:09.405,A,45.080,45.120,2,2,R,,2351229,A,A,,2,,N
01/03/2006,10:09:09.575,P,45.030,45.150,2,1,R,,2351390,P,P,,0,,N
01/03/2006,10:09:09.577,P,44.860,45.150,1,1,R,,2351400,P,P,,0,,N
01/03/2006,10:09:09.584,P,44.980,45.150,2,1,R,,2351418,P,P,,0,,N
01/03/2006,10:09:09.625,P,44.860,45.150,1,1,R,,2351426,P,P,,0,,N
01/03/2006,10:09:09.627,P,45.000,45.170,2,1,R,,2351437,P,P,,0,,N
01/03/2006,10:09:09.603,T,44.990,45.130,1,1,R,,2351439,T,T,,0,,N
01/03/2006,10:09:09.651,T,44.980,45.130,1,1,R,,2351465,T,T,,0,,N
01/03/2006,10:09:09.655,T,45.000,45.130,3,1,R,,2351476,T,T,,0,,N
01/03/2006,10:09:09.674,P,45.000,45.170,1,1,R,,2351513,P,P,,0,,N
01/03/2006,10:09:09.680,P,44.860,45.160,1,1,R,,2351523,P,P,,0,,N
01/03/2006,10:09:09.704,T,45.000,45.100,3,1,R,,2351548,T,T,,2,,N
01/03/2006,10:09:09.708,T,45.000,45.100,4,1,R,,2351567,T,T,,0,,N
01/03/2006,10:09:09.712,T,45.000,45.100,3,1,R,,2351610,T,T,,0,,N
01/03/2006,10:09:09.728,P,45.000,45.160,1,1,R,,2351623,P,P,,0,,N
01/03/2006,10:09:09.730,P,45.000,45.160,1,1,R,,2351630,P,P,,0,,N
01/03/2006,10:09:09.730,P,44.940,45.150,3,1,R,,2351634,P,P,,0,,N
01/03/2006,10:09:09.731,P,45.000,45.150,2,2,R,,2351641,P,P,,0,,N
01/03/2006,10:09:09.786,P,45.010,45.150,1,1,R,,2351656,P,P,,0,,N
01/03/2006,10:09:09.785,C,44.850,45.090,2,1,R,,2351718,C,C,,2,,N
01/03/2006,10:09:09.811,T,44.990,45.100,1,1,R,,2351753,T,T,,0,,N
01/03/2006,10:09:09.828,P,45.000,45.150,2,2,R,,2351755,P,P,,0,,N
01/03/2006,10:09:09.846,P,45.000,45.150,1,2,R,,2351776,P,P,,0,,N
01/03/2006,10:09:09.815,T,45.010,45.100,3,1,R,,2351787,T,T,,0,,N
01/03/2006,10:09:09.851,T,45.010,45.130,3,1,R,,2351790,T,T,,0,,N
01/03/2006,10:09:09.875,P,45.010,45.150,2,1,R,,2351793,P,P,,0,,N
01/03/2006,10:09:09.876,P,45.010,45.150,2,1,R,,2351796,P,P,,0,,N
01/03/2006,10:09:09.877,P,45.010,45.170,2,1,R,,2351802,P,P,,0,,N
01/03/2006,10:09:09.858,T,45.010,45.130,3,2,R,,2351835,T,T,,0,,N
01/03/2006,10:09:09.901,T,45.010,45.130,4,2,R,,2351843,T,T,,0,,N
01/03/2006,10:09:09.902,T,45.010,45.130,4,1,R,,2351847,T,T,,0,,N
01/03/2006,10:09:09.903,T,45.010,45.130,3,1,R,,2351850,T,T,,0,,N
01/03/2006,10:09:09.904,T,45.010,45.100,3,1,R,,2351853,T,T,,0,,N
01/03/2006,10:09:10.011,A,45.030,45.120,2,2,R,,2351962,A,A,,2,,N
01/03/2006,10:09:10.025,P,45.010,45.170,1,1,R,,2351972,P,P,,0,,N
01/03/2006,10:09:10.028,P,45.010,45.160,1,1,R,,2351991,P,P,,0,,N
01/03/2006,10:09:10.070,T,45.010,45.130,3,1,R,,2351995,T,T,,0,,N
01/03/2006,10:09:10.070,T,44.990,45.130,1,1,R,,2351999,T,T,,0,,N
01/03/2006,10:09:10.074,P,45.010,45.120,1,1,R,,2352010,P,P,,0,,N
01/03/2006,10:09:10.078,P,44.950,45.100,3,1,R,,2352034,P,P,,0,,N
01/03/2006,10:09:10.129,P,45.020,45.100,1,1,R,,2352092,P,P,,0,,N
01/03/2006,10:09:10.131,P,44.860,45.100,1,1,R,,2352102,P,P,,0,,N
01/03/2006,10:09:10.133,P,44.930,45.100,3,1,R,,2352111,P,P,,0,,N
01/03/2006,10:09:10.157,T,44.990,45.090,1,1,R,,2352132,T,T,,0,,N
01/03/2006,10:09:10.173,P,44.940,45.100,1,1,R,,2352175,P,P,,0,,N
01/03/2006,10:09:10.200,T,44.990,45.070,1,1,R,,2352182,T,T,,2,,N
01/03/2006,10:09:10.250,T,44.990,45.070,4,1,R,,2352217,T,T,,0,,N
01/03/2006,10:09:10.274,P,44.990,45.100,2,1,R,,2352228,P,P,,0,,N
01/03/2006,10:09:10.301,T,44.990,45.070,3,1,R,,2352255,T,T,,0,,N
01/03/2006,10:09:10.327,P,44.990,45.100,1,1,R,,2352269,P,P,,0,,N
01/03/2006,10:09:10.329,P,44.990,45.120,2,1,R,,2352277,P,P,,0,,N
01/03/2006,10:09:10.344,C,44.990,45.060,3,1,R,,2352320,C,C,,2,,N
01/03/2006,10:09:10.374,P,44.990,45.110,2,1,R,,2352348,P,P,,0,,N
01/03/2006,10:09:10.403,T,44.990,45.060,3,1,R,,2352369,T,T,,0,,N
01/03/2006,10:09:10.423,P,44.990,45.110,1,1,R,,2352384,P,P,,0,,N
01/03/2006,10:09:10.473,P,44.990,45.080,1,2,R,,2352437,P,P,,0,,N
01/03/2006,10:09:10.476,P,44.990,45.080,1,3,R,,2352441,P,P,,0,,N
01/03/2006,10:09:10.681,P,44.940,45.080,1,3,R,,2352629,P,P,,0,,N
01/03/2006,10:09:10.701,T,44.980,45.060,1,1,R,,2352646,T,T,,0,,N
01/03/2006,10:09:10.706,A,45.000,45.100,2,2,R,,2352649,A,A,,2,,N
01/03/2006,10:09:10.723,P,44.870,45.080,3,3,R,,2352660,P,P,,0,,N
01/03/2006,10:09:10.827,P,44.900,45.080,2,3,R,,2352739,P,P,,0,,N
01/03/2006,10:09:10.925,P,44.870,45.080,3,2,R,,2352837,P,P,,0,,N
01/03/2006,10:09:10.954,A,44.990,45.070,2,2,R,,2352863,A,A,,2,,N
01/03/2006,10:09:11.241,C,44.920,45.060,1,1,R,,2353083,C,C,,2,,N
01/03/2006,10:09:11.378,P,44.880,45.080,1,2,R,,2353209,P,P,,0,,N
01/03/2006,10:09:11.618,A,44.980,45.060,2,2,R,,2353330,A,A,,2,,N
01/03/2006,10:09:11.747,C,44.930,45.060,2,1,R,,2353400,C,C,,0,,N
01/03/2006,10:09:11.875,P,44.880,45.080,1,3,R,,2353494,P,P,,0,,N
01/03/2006,10:09:12.003,T,44.980,45.070,1,1,R,,2353605,T,T,,0,,N
01/03/2006,10:09:12.073,P,44.890,45.080,1,3,R,,2353673,P,P,,0,,N
01/03/2006,10:09:12.127,P,44.890,45.080,1,3,R,,2353715,P,P,,0,,N
01/03/2006,10:09:12.151,T,44.980,45.040,1,1,R,,2353731,T,T,,2,,N
01/03/2006,10:09:12.177,P,44.870,45.080,3,3,R,,2353772,P,P,,0,,N
01/03/2006,10:09:12.225,P,44.880,45.080,1,3,R,,2353785,P,P,,0,,N
01/03/2006,10:09:12.251,T,44.980,45.070,1,1,R,,2353825,T,T,,2,,N
01/03/2006,10:09:12.273,P,44.880,45.080,1,2,R,,2353840,P,P,,0,,N
01/03/2006,10:09:12.274,P,44.910,45.040,2,1,R,,2353841,P,P,,2,,N
01/03/2006,10:09:12.275,P,44.880,45.080,1,2,R,,2353852,P,P,,2,,N
01/03/2006,10:09:12.300,T,44.980,45.070,1,2,R,,2353861,T,T,,0,,N
01/03/2006,10:09:12.301,T,44.980,45.070,1,1,R,,2353863,T,T,,0,,N
01/03/2006,10:09:12.302,T,44.980,45.070,1,2,R,,2353865,T,T,,0,,N
01/03/2006,10:09:12.304,T,44.980,45.070,1,1,R,,2353871,T,T,,0,,N
01/03/2006,10:09:12.306,T,44.980,45.040,1,1,R,,2353879,T,T,,2,,N
01/03/2006,10:09:12.474,P,44.880,45.040,1,1,R,,2354028,P,P,,0,,N
01/03/2006,10:09:12.476,P,44.910,45.040,2,1,R,,2354043,P,P,,0,,N
01/03/2006,10:09:12.540,C,44.920,45.030,1,1,R,,2354127,C,C,,2,,N
01/03/2006,10:09:12.601,T,44.980,45.030,1,1,R,,2354175,T,T,,0,,N
01/03/2006,10:09:12.675,P,44.990,45.040,4,1,R,,2354227,P,P,,2,,N
01/03/2006,10:09:12.678,P,44.990,45.050,4,2,R,,2354235,P,P,,0,,N
01/03/2006,10:09:12.902,T,44.980,45.040,1,1,R,,2354450,T,T,,0,,N
01/03/2006,10:09:12.993,C,44.930,45.030,1,1,R,,2354539,C,C,,0,,N
01/03/2006,10:09:13.015,A,44.980,45.040,2,2,R,,2354602,A,A,,0,,N
01/03/2006,10:09:13.392,C,44.980,45.030,2,1,R,,2354856,C,C,,0,,N
01/03/2006,10:09:13.428,A,44.990,45.030,2,2,R,,2354881,A,A,,2,,N
01/03/2006,10:09:13.455,T,44.980,45.030,1,1,R,,2354916,T,T,,0,,N
01/03/2006,10:09:13.506,T,44.980,45.040,1,1,R,,2354980,T,T,,0,,N
01/03/2006,10:09:13.525,P,44.990,45.030,4,1,R,,2354981,P,P,,0,,N
01/03/2006,10:09:13.723,P,44.990,45.050,4,2,R,,2355132,P,P,,0,,N
01/03/2006,10:09:13.990,A,44.990,45.040,2,2,R,,2355322,A,A,,2,,N
01/03/2006,10:09:14.092,C,44.990,45.030,1,1,R,,2355391,C,C,,0,,N
01/03/2006,10:09:14.625,P,44.990,45.050,4,3,R,,2355987,P,P,,0,,N
01/03/2006,10:09:15.651,T,44.980,45.030,1,1,R,,2357090,T,T,,0,,N
01/03/2006,10:09:15.676,P,44.990,45.030,4,1,R,,2357120,P,P,,0,,N
01/03/2006,10:09:15.700,T,44.980,45.030,1,2,R,,2357148,T,T,,2,,N
01/03/2006,10:09:15.750,T,44.980,45.030,1,1,R,,2357191,T,T,,2,,N
01/03/2006,10:09:15.775,P,44.990,45.030,4,2,R,,2357203,P,P,,2,,N
01/03/2006,10:09:15.830,P,44.990,45.030,4,1,R,,2357249,P,P,,2,,N
01/03/2006,10:09:15.852,T,44.980,45.030,1,2,R,,2357298,T,T,,2,,N
01/03/2006,10:09:16.062,C,44.990,45.030,1,2,R,,2357590,C,C,,0,,N
01/03/2006,10:09:16.079,P,44.990,45.030,4,2,R,,2357628,P,P,,0,,N
01/03/2006,10:09:16.418,A,44.990,45.030,2,2,R,,2358051,A,A,,0,,N
01/03/2006,10:09:18.153,T,44.980,45.030,2,2,R,,2359676,T,T,,2,,N
01/03/2006,10:09:18.653,T,44.990,45.030,1,2,R,,2360161,T,T,,0,,N
01/03/2006,10:09:21.556,T,44.980,45.030,2,2,R,,2363250,T,T,,0,,N
01/03/2006,10:09:24.100,T,44.980,45.030,2,7,R,,2365612,T,T,,2,,N
01/03/2006,10:09:27.076,P,44.880,44.990,1,1,R,,2368368,P,P,,2,,N
01/03/2006,10:09:27.079,P,44.890,44.990,5,1,R,,2368385,P,P,,0,,N
01/03/2006,10:09:27.081,P,44.930,44.990,1,1,R,,2368398,P,P,,0,,N
01/03/2006,10:09:27.128,P,44.920,44.990,1,1,R,,2368448,P,P,,0,,N
01/03/2006,10:09:27.131,P,44.950,44.990,1,1,R,,2368460,P,P,,0,,N
01/03/2006,10:09:27.156,T,44.980,45.030,2,6,R,,2368480,T,T,,0,,N
01/03/2006,10:09:27.226,P,44.950,45.030,1,2,R,,2368521,P,P,,2,,N
01/03/2006,10:09:27.203,T,44.980,45.030,3,6,R,,2368529,T,T,,0,,N
01/03/2006,10:09:27.205,T,44.980,45.030,2,6,R,,2368533,T,T,,0,,N
01/03/2006,10:09:27.324,P,44.950,45.030,1,3,R,,2368632,P,P,,0,,N
01/03/2006,10:09:27.337,M,39.990,49.990,1,1,R,,2368643,M,M,,0,,N
01/03/2006,10:09:27.933,A,44.980,45.030,2,2,R,,2369112,A,A,,2,,N
01/03/2006,10:09:28.225,P,45.000,45.030,4,3,R,,2369415,P,P,,2,,N
01/03/2006,10:09:28.299,C,44.940,45.030,1,2,R,,2369462,C,C,,0,,N
01/03/2006,10:09:28.475,P,45.000,45.030,3,3,R,,2369668,P,P,,2,,N
01/03/2006,10:09:28.848,A,45.000,45.030,2,2,R,,2370070,A,A,,0,,N
01/03/2006,10:09:29.347,C,44.980,45.030,2,2,R,,2370486,C,C,,0,,N
01/03/2006,10:09:29.375,P,45.000,45.030,3,2,R,,2370515,P,P,,0,,N
01/03/2006,10:09:30.102,T,45.000,45.030,1,6,R,,2371226,T,T,,0,,N
01/03/2006,10:09:30.225,P,45.000,45.030,3,1,R,,2371340,P,P,,0,,N
01/03/2006,10:09:33.676,P,44.950,45.030,1,1,R,,2374530,P,P,,2,,N
01/03/2006,10:09:33.678,P,44.960,45.030,1,1,R,,2374536,P,P,,0,,N
01/03/2006,10:09:33.702,T,44.980,45.030,2,6,R,,2374558,T,T,,0,,N
01/03/2006,10:09:33.778,P,44.960,45.030,1,2,R,,2374662,P,P,,0,,N
01/03/2006,10:09:33.823,P,44.960,45.030,1,3,R,,2374701,P,P,,0,,N
01/03/2006,10:09:33.904,T,44.980,45.030,3,6,R,,2374798,T,T,,0,,N
01/03/2006,10:09:34.111,C,44.910,45.030,1,2,R,,2375060,C,C,,0,,N
01/03/2006,10:09:34.260,T,44.980,45.030,2,6,R,,2375181,T,T,,0,,N
01/03/2006,10:09:34.322,P,44.960,45.030,1,2,R,,2375228,P,P,,0,,N
01/03/2006,10:09:34.527,P,44.980,45.030,2,2,R,,2375425,P,P,,0,,N
01/03/2006,10:09:34.677,C,45.000,45.030,2,2,R,,2375550,C,C,,0,,N
01/03/2006,10:09:34.829,A,44.980,45.030,2,2,R,,2375670,A,A,,2,,N
01/03/2006,10:09:34.922,P,44.980,45.030,2,3,R,,2375777,P,P,,0,,N
01/03/2006,10:09:35.178,P,44.950,45.030,1,3,R,,2375999,P,P,,0,,N
01/03/2006,10:09:35.260,T,44.980,45.030,3,6,R,,2376083,T,T,,0,,N
01/03/2006,10:09:35.286,P,44.960,45.030,1,3,R,,2376119,P,P,,0,,N
01/03/2006,10:09:35.351,T,44.980,45.030,2,6,R,,2376166,T,T,,0,,N
01/03/2006,10:09:35.558,C,44.930,45.030,2,2,R,,2376361,C,C,,2,,N
01/03/2006,10:09:35.903,T,44.980,45.030,3,6,R,,2376646,T,T,,2,,N
01/03/2006,10:09:36.025,P,44.970,45.030,2,3,R,,2376746,P,P,,0,,N
01/03/2006,10:09:36.137,C,44.820,45.030,3,2,R,,2376832,C,C,,0,,N
01/03/2006,10:09:36.300,T,44.980,45.030,2,6,R,,2376935,T,T,,2,,N
01/03/2006,10:09:36.373,P,44.950,45.030,1,3,R,,2376973,P,P,,0,,N
01/03/2006,10:09:36.455,T,44.980,45.030,3,6,R,,2377054,T,T,,2,,N
01/03/2006,10:09:36.523,P,44.960,45.030,1,3,R,,2377077,P,P,,0,,N
01/03/2006,10:09:36.524,P,44.970,45.030,2,3,R,,2377084,P,P,,0,,N
01/03/2006,10:09:36.600,T,44.980,45.030,2,6,R,,2377157,T,T,,2,,N
01/03/2006,10:09:36.627,P,44.950,45.030,1,3,R,,2377161,P,P,,0,,N
01/03/2006,10:09:36.873,P,44.960,45.030,1,3,R,,2377380,P,P,,0,,N
01/03/2006,10:09:36.852,T,44.980,45.030,3,6,R,,2377382,T,T,,2,,N
01/03/2006,10:09:36.908,C,44.940,45.030,2,2,R,,2377418,C,C,,0,,N
01/03/2006,10:09:37.223,C,44.820,45.030,3,2,R,,2377627,C,C,,0,,N
01/03/2006,10:09:37.273,P,44.970,45.030,2,3,R,,2377670,P,P,,0,,N
01/03/2006,10:09:37.430,P,44.870,45.030,1,3,R,,2377791,P,P,,0,,N
01/03/2006,10:09:37.475,P,44.880,45.030,4,3,R,,2377817,P,P,,0,,N
01/03/2006,10:09:37.478,P,44.890,45.030,1,3,R,,2377825,P,P,,0,,N
01/03/2006,10:09:37.518,C,44.840,45.030,3,2,R,,2377861,C,C,,0,,N
01/03/2006,10:09:37.626,P,44.970,45.030,2,3,R,,2377970,P,P,,0,,N
01/03/2006,10:09:37.889,C,44.920,45.030,1,1,R,,2378138,C,C,,0,,N
01/03/2006,10:09:40.589,C,44.980,45.030,1,1,R,,2380028,C,C,,0,,N
01/03/2006,10:09:48.153,T,44.990,45.030,1,6,R,,2386267,T,T,,2,,N
01/03/2006,10:09:48.229,P,44.900,45.030,2,3,R,,2386332,P,P,,0,,N
01/03/2006,10:09:48.278,P,44.920,45.030,2,3,R,,2386370,P,P,,0,,N
01/03/2006,10:09:48.280,P,44.930,45.030,2,3,R,,2386374,P,P,,0,,N
01/03/2006,10:09:48.328,P,44.960,45.030,2,3,R,,2386413,P,P,,0,,N
01/03/2006,10:09:48.351,T,44.990,45.020,1,1,R,,2386420,T,T,,2,,N
01/03/2006,10:09:48.452,T,44.990,45.020,2,1,R,,2386463,T,T,,2,,N
01/03/2006,10:09:48.525,P,44.960,45.030,2,1,R,,2386521,P,P,,0,,N
01/03/2006,10:09:49.009,A,44.990,45.030,2,2,R,,2386761,A,A,,0,,N
01/03/2006,10:09:49.749,A,44.990,45.020,2,2,R,,2387166,A,A,,2,,N
01/03/2006,10:09:54.452,C,44.920,45.030,1,1,R,,2390384,C,C,,0,,N
01/03/2006,10:09:55.158,T,44.990,45.020,1,1,R,,2390776,T,T,,2,,N
01/03/2006,10:09:55.567,C,44.990,45.030,4,1,R,,2390963,C,C,,2,,N
01/03/2006,10:09:56.156,T,44.990,45.030,1,6,R,,2391271,T,T,,0,,N
01/03/2006,10:09:56.373,P,44.960,45.030,2,2,R,,2391418,P,P,,0,,N
01/03/2006,10:09:56.477,P,44.960,45.030,2,3,R,,2391520,P,P,,0,,N
01/03/2006,10:09:57.052,T,44.980,45.030,2,6,R,,2392049,T,T,,0,,N
01/03/2006,10:09:57.379,A,44.990,45.030,2,2,R,,2392251,A,A,,2,,N
01/03/2006,10:09:58.054,A,44.980,45.030,2,2,R,,2392809,A,A,,0,,N
01/03/2006,10:09:58.376,P,44.900,45.030,1,3,R,,2393014,P,P,,0,,N
01/03/2006,10:09:58.378,P,44.920,45.030,3,3,R,,2393015,P,P,,0,,N
01/03/2006,10:09:58.423,P,44.930,45.030,1,3,R,,2393041,P,P,,0,,N
01/03/2006,10:09:58.426,P,44.900,45.030,1,3,R,,2393044,P,P,,0,,N
01/03/2006,10:09:58.573,P,44.910,45.030,2,3,R,,2393115,P,P,,0,,N
01/03/2006,10:09:58.625,P,44.980,45.030,1,3,R,,2393139,P,P,,0,,N
01/03/2006,10:09:58.778,P,44.870,45.030,1,3,R,,2393219,P,P,,0,,N
01/03/2006,10:09:58.780,P,44.880,45.030,3,3,R,,2393222,P,P,,0,,N
01/03/2006,10:09:58.975,P,44.910,45.030,2,3,R,,2393320,P,P,,0,,N
01/03/2006,10:09:59.024,P,44.980,45.030,1,3,R,,2393359,P,P,,0,,N
01/03/2006,10:09:59.660,C,44.970,45.030,2,1,R,,2393870,C,C,,2,,N
01/03/2006,10:10:00.101,T,44.940,45.030,1,6,R,,2394124,T,T,,2,,N
01/03/2006,10:10:00.101,T,44.940,45.030,1,1,R,,2394128,T,T,,2,,N
01/03/2006,10:10:00.124,P,44.870,45.030,1,3,R,,2394140,P,P,,0,,N
01/03/2006,10:10:00.127,P,44.880,45.030,1,3,R,,2394145,P,P,,0,,N
01/03/2006,10:10:00.130,P,44.910,45.030,1,3,R,,2394150,P,P,,0,,N
01/03/2006,10:10:00.153,T,44.950,45.030,3,1,R,,2394165,T,T,,0,,N
01/03/2006,10:10:00.178,P,44.900,45.030,1,3,R,,2394213,P,P,,0,,N
01/03/2006,10:10:00.179,P,44.950,45.030,1,3,R,,2394214,P,P,,0,,N
01/03/2006,10:10:00.224,P,44.950,45.030,2,3,R,,2394262,P,P,,0,,N
01/03/2006,10:10:00.251,T,44.950,45.000,3,1,R,,2394266,T,T,,2,,N
01/03/2006,10:10:00.326,P,44.950,45.030,1,3,R,,2394352,P,P,,0,,N
01/03/2006,10:10:00.329,P,44.950,45.030,1,2,R,,2394355,P,P,,0,,N
01/03/2006,10:10:00.527,P,44.950,45.030,1,1,R,,2394510,P,P,,0,,N
01/03/2006,10:10:00.659,C,44.950,45.030,3,1,R,,2394618,C,C,,0,,N
01/03/2006,10:10:00.788,P,44.950,45.030,2,1,R,,2394715,P,P,,0,,N
01/03/2006,10:10:01.012,A,44.950,45.000,2,2,R,,2394903,A,A,,2,,N
01/03/2006,10:10:01.153,C,44.950,45.030,2,1,R,,2395063,C,C,,0,,N
01/03/2006,10:10:01.826,P,44.950,45.030,1,1,R,,2395511,P,P,,0,,N
01/03/2006,10:10:01.973,P,44.950,45.010,1,1,R,,2395604,P,P,,0,,N
01/03/2006,10:10:02.043,C,44.950,44.990,2,1,R,,2395647,C,C,,2,,N
01/03/2006,10:10:04.726,P,44.950,45.010,2,1,R,,2397930,P,P,,0,,N
01/03/2006,10:10:05.056,C,44.950,44.990,4,1,R,,2398144,C,C,,2,,N
01/03/2006,10:10:05.652,T,44.950,44.970,3,1,R,,2398674,T,T,,2,,N
01/03/2006,10:10:05.775,P,44.950,45.010,1,1,R,,2398772,P,P,,0,,N
01/03/2006,10:10:06.538,C,44.950,44.990,2,1,R,,2399472,C,C,,2,,N
01/03/2006,10:10:06.712,A,44.950,44.970,2,2,R,,2399618,A,A,,2,,N
01/03/2006,10:10:07.101,T,44.940,44.970,1,1,R,,2399871,T,T,,2,,N
01/03/2006,10:10:09.857,T,44.940,44.970,1,2,R,,2402283,T,T,,0,,N
01/03/2006,10:10:13.451,T,44.940,44.970,1,3,R,,2406087,T,T,,2,,N
01/03/2006,10:10:18.150,T,44.940,44.970,2,3,R,,2409660,T,T,,0,,N
01/03/2006,10:10:18.421,C,44.920,44.990,2,1,R,,2409859,C,C,,2,,N
01/03/2006,10:10:18.627,P,44.780,45.010,1,1,R,,2410054,P,P,,0,,N
01/03/2006,10:10:18.630,P,44.790,45.010,1,1,R,,2410067,P,P,,0,,N
01/03/2006,10:10:18.631,P,44.870,45.010,1,1,R,,2410079,P,P,,0,,N
01/03/2006,10:10:18.788,C,44.870,44.990,2,1,R,,2410166,C,C,,0,,N
01/03/2006,10:10:18.823,P,44.870,44.970,1,1,R,,2410183,P,P,,0,,N
01/03/2006,10:10:18.826,P,44.870,44.970,1,2,R,,2410205,P,P,,0,,N
01/03/2006,10:10:19.166,C,44.850,44.990,4,1,R,,2410585,C,C,,0,,N
01/03/2006,10:10:19.498,A,44.940,44.970,2,2,R,,2410836,A,A,,2,,N
01/03/2006,10:10:19.601,T,44.940,44.970,3,3,R,,2410913,T,T,,2,,N
01/03/2006,10:10:19.679,P,44.870,45.030,1,1,R,,2410954,P,P,,0,,N
01/03/2006,10:10:19.726,P,44.870,45.020,1,1,R,,2410960,P,P,,0,,N
01/03/2006,10:10:19.728,P,44.910,45.020,2,1,R,,2410972,P,P,,0,,N
01/03/2006,10:10:19.728,P,44.910,45.000,2,1,R,,2410976,P,P,,0,,N
01/03/2006,10:10:20.002,C,44.860,44.990,1,1,R,,2411194,C,C,,0,,N
01/03/2006,10:10:21.350,T,44.940,44.970,2,3,R,,2412127,T,T,,2,,N
01/03/2006,10:10:21.600,T,44.950,44.970,1,3,R,,2412344,T,T,,2,,N
01/03/2006,10:10:21.646,C,44.950,44.990,2,1,R,,2412365,C,C,,2,,N
01/03/2006,10:10:22.373,A,44.950,44.970,2,2,R,,2412862,A,A,,0,,N
01/03/2006,10:10:22.446,C,44.950,44.980,2,3,R,,2412909,C,C,,2,,N
01/03/2006,10:10:22.552,T,44.940,44.970,2,3,R,,2412972,T,T,,0,,N
01/03/2006,10:10:23.318,A,44.940,44.970,2,2,R,,2413567,A,A,,2,,N
01/03/2006,10:10:28.200,T,44.950,44.970,1,3,R,,2416739,T,T,,0,,N
01/03/2006,10:10:29.025,A,44.950,44.970,2,2,R,,2417231,A,A,,0,,N
01/03/2006,10:10:29.133,C,44.950,44.980,4,3,R,,2417320,C,C,,2,,N
01/03/2006,10:10:38.402,T,44.940,44.970,2,3,R,,2424862,T,T,,0,,N
01/03/2006,10:10:39.791,A,44.940,44.970,2,2,R,,2425944,A,A,,0,,N
01/03/2006,10:10:47.601,T,44.950,44.970,1,3,R,,2432239,T,T,,0,,N
01/03/2006,10:10:48.450,A,44.950,44.970,2,2,R,,2432954,A,A,,0,,N
01/03/2006,10:10:48.900,C,44.950,44.980,1,3,R,,2433275,C,C,,2,,N
01/03/2006,10:10:49.300,T,44.940,44.970,2,3,R,,2433621,T,T,,0,,N
01/03/2006,10:10:49.674,P,44.910,44.970,2,1,R,,2433875,P,P,,0,,N
01/03/2006,10:10:49.725,P,44.910,44.970,2,2,R,,2433881,P,P,,0,,N
01/03/2006,10:10:49.875,P,44.780,44.970,1,2,R,,2433968,P,P,,0,,N
01/03/2006,10:10:49.879,P,44.790,44.970,1,2,R,,2433980,P,P,,0,,N
01/03/2006,10:10:49.880,P,44.810,44.970,1,2,R,,2433982,P,P,,0,,N
01/03/2006,10:10:49.923,P,44.820,44.970,1,2,R,,2434022,P,P,,0,,N
01/03/2006,10:10:49.989,C,44.870,44.980,1,3,R,,2434064,C,C,,0,,N
01/03/2006,10:10:49.974,P,44.840,44.970,2,2,R,,2434067,P,P,,0,,N
01/03/2006,10:10:50.453,A,44.940,44.970,2,2,R,,2434415,A,A,,2,,N
01/03/2006,10:10:52.256,T,44.940,44.970,2,4,R,,2435881,T,T,,2,,N
01/03/2006,10:10:52.561,C,44.870,44.970,1,4,R,,2436236,C,C,,0,,N
01/03/2006,10:10:52.579,P,44.850,44.970,1,2,R,,2436301,P,P,,0,,N
01/03/2006,10:10:52.874,P,44.850,44.970,1,1,R,,2436647,P,P,,0,,N
01/03/2006,10:10:53.379,P,44.850,44.970,1,2,R,,2437281,P,P,,0,,N
01/03/2006,10:10:53.524,P,44.850,44.970,1,1,R,,2437526,P,P,,0,,N
01/03/2006,10:10:54.034,P,44.850,44.970,1,2,R,,2438125,P,P,,0,,N
01/03/2006,10:10:54.717,P,44.850,44.970,1,12,R,,2438908,P,P,,2,,N
01/03/2006,10:10:59.376,P,44.850,44.970,1,13,R,,2444535,P,P,,2,,N
01/03/2006,10:11:00.427,P,44.850,44.970,1,12,R,,2445933,P,P,,2,,N
01/03/2006,10:11:02.074,P,44.860,44.970,1,12,R,,2448223,P,P,,0,,N
01/03/2006,10:11:02.101,T,44.940,44.970,2,3,R,,2448264,T,T,,0,,N
01/03/2006,10:11:02.192,P,44.920,44.970,2,12,R,,2448396,P,P,,0,,N
01/03/2006,10:11:02.433,P,44.860,44.970,1,12,R,,2448816,P,P,,0,,N
01/03/2006,10:11:02.435,P,44.880,44.970,1,12,R,,2448829,P,P,,0,,N
01/03/2006,10:11:02.524,P,44.890,44.970,1,12,R,,2448931,P,P,,0,,N
01/03/2006,10:11:03.375,P,44.890,44.960,1,4,R,,2450000,P,P,,2,,N
01/03/2006,10:11:04.007,A,44.940,44.960,2,2,R,,2450556,A,A,,2,,N
01/03/2006,10:11:04.171,C,44.940,44.960,1,3,R,,2450658,C,C,,0,,N
01/03/2006,10:11:04.259,B,44.360,45.710,1,1,R,,2450781,B,B,,0,,N
01/03/2006,10:11:04.350,T,44.940,44.960,2,1,R,,2450900,T,T,,2,,N
01/03/2006,10:11:04.852,T,44.940,44.950,2,2,R,,2451377,T,T,,2,,N
01/03/2006,10:11:05.817,A,44.940,44.950,2,2,R,,2452508,A,A,,2,,N
01/03/2006,10:11:05.978,P,44.890,44.950,1,1,R,,2452759,P,P,,0,,N
01/03/2006,10:11:09.328,P,44.890,44.960,1,4,R,,2455824,P,P,,0,,N
01/03/2006,10:11:13.167,C,44.940,44.950,1,3,R,,2459453,C,C,,2,,N
01/03/2006,10:11:13.272,P,44.890,44.950,1,1,R,,2459661,P,P,,0,,N
01/03/2006,10:11:13.734,P,44.890,44.960,1,4,R,,2460337,P,P,,0,,N
01/03/2006,10:11:14.677,P,44.750,44.960,1,4,R,,2461542,P,P,,0,,N
01/03/2006,10:11:14.680,P,44.810,44.960,2,4,R,,2461552,P,P,,0,,N
01/03/2006,10:11:14.774,P,44.820,44.960,1,4,R,,2461640,P,P,,0,,N
01/03/2006,10:11:14.831,P,44.820,44.950,1,1,R,,2461720,P,P,,0,,N
01/03/2006,10:11:15.554,C,44.870,44.950,2,3,R,,2462639,C,C,,0,,N
01/03/2006,10:11:16.505,T,44.940,44.950,1,2,R,,2463552,T,T,,2,,N
01/03/2006,10:11:16.576,P,44.830,44.950,1,1,R,,2463592,P,P,,0,,N
01/03/2006,10:11:16.624,P,44.870,44.950,1,1,R,,2463630,P,P,,0,,N
01/03/2006,10:11:16.627,P,44.870,44.950,1,2,R,,2463651,P,P,,0,,N
01/03/2006,10:11:17.185,C,44.850,44.950,4,3,R,,2464353,C,C,,0,,N
01/03/2006,10:11:20.584,P,44.870,44.940,1,3,R,,2467752,P,P,,2,,N
01/03/2006,10:11:20.557,T,44.920,44.950,2,2,R,,2467765,T,T,,0,,N
01/03/2006,10:11:20.661,C,44.850,44.950,4,4,R,,2467868,C,C,,0,,N
01/03/2006,10:11:20.684,P,44.830,44.940,1,3,R,,2467882,P,P,,0,,N
01/03/2006,10:11:20.689,P,44.850,44.940,1,3,R,,2467904,P,P,,0,,N
01/03/2006,10:11:20.814,M,39.940,49.940,1,1,R,,2467979,M,M,,0,,N
01/03/2006,10:11:21.023,T,44.920,44.970,2,4,R,,2468117,T,T,,0,,N
01/03/2006,10:11:21.123,C,44.850,44.940,4,3,R,,2468200,C,C,,0,,N
01/03/2006,10:11:21.692,A,44.920,45.140,2,2,R,,2468628,A,A,,2,,N
01/03/2006,10:11:21.903,T,44.920,44.950,2,1,R,,2468825,T,T,,2,,N
01/03/2006,10:11:22.084,P,44.800,44.940,3,3,R,,2469001,P,P,,2,,N
01/03/2006,10:11:22.085,P,44.750,44.940,1,3,R,,2469008,P,P,,0,,N
01/03/2006,10:11:22.086,P,44.760,44.940,1,3,R,,2469015,P,P,,0,,N
01/03/2006,10:11:22.239,P,44.800,44.940,1,3,R,,2469188,P,P,,0,,N
01/03/2006,10:11:22.253,T,44.920,44.940,2,1,R,,2469220,T,T,,0,,N
01/03/2006,10:11:22.577,A,44.920,44.940,2,2,R,,2469791,A,A,,2,,N
01/03/2006,10:11:22.676,C,44.800,44.940,2,4,R,,2469896,C,C,,2,,N
01/03/2006,10:11:22.811,T,44.920,44.940,1,1,R,,2470025,T,T,,2,,N
01/03/2006,10:11:22.953,P,44.760,44.940,1,3,R,,2470221,P,P,,0,,N
01/03/2006,10:11:23.250,T,44.920,44.930,1,2,R,,2470589,T,T,,2,,N
01/03/2006,10:11:23.246,P,44.770,44.940,2,3,R,,2470596,P,P,,0,,N
01/03/2006,10:11:23.389,P,44.770,44.930,2,1,R,,2470749,P,P,,0,,N
01/03/2006,10:11:24.064,A,44.920,44.930,2,2,R,,2471555,A,A,,0,,N
01/03/2006,10:11:24.358,C,44.920,44.940,4,4,R,,2471926,C,C,,2,,N
01/03/2006,10:11:24.359,C,44.920,44.940,4,7,R,,2471927,C,C,,0,,N
01/03/2006,10:11:24.385,P,44.770,44.930,1,1,R,,2471981,P,P,,0,,N
01/03/2006,10:11:24.435,P,44.760,44.930,1,1,R,,2472067,P,P,,0,,N
01/03/2006,10:11:25.090,P,44.770,44.930,1,1,R,,2472824,P,P,,0,,N
01/03/2006,10:11:25.437,P,44.770,44.940,1,6,R,,2473197,P,P,,0,,N
01/03/2006,10:11:25.599,C,44.800,44.930,4,1,R,,2473331,C,C,,2,,N
01/03/2006,10:11:27.286,P,44.770,44.940,1,3,R,,2475011,P,P,,0,,N
01/03/2006,10:11:28.635,P,44.770,44.930,1,2,R,,2476302,P,P,,0,,N
01/03/2006,10:11:33.133,P,44.770,44.930,1,1,R,,2480001,P,P,,0,,N
01/03/2006,10:11:33.189,P,44.770,44.940,1,3,R,,2480042,P,P,,0,,N
01/03/2006,10:11:34.237,P,44.890,44.940,2,3,R,,2480681,P,P,,0,,N
01/03/2006,10:11:34.666,C,44.850,44.930,1,1,R,,2481142,C,C,,0,,N
01/03/2006,10:11:49.240,P,44.890,44.940,2,2,R,,2492895,P,P,,0,,N
01/03/2006,10:11:50.500,T,44.910,44.930,1,2,R,,2494127,T,T,,2,,N
01/03/2006,10:11:50.586,P,44.750,44.940,1,2,R,,2494204,P,P,,0,,N
01/03/2006,10:11:50.635,P,44.760,44.940,2,2,R,,2494216,P,P,,0,,N
01/03/2006,10:11:50.639,P,44.830,44.940,2,2,R,,2494226,P,P,,0,,N
01/03/2006,10:11:50.701,T,44.900,44.930,6,2,R,,2494270,T,T,,0,,N
01/03/2006,10:11:50.800,T,44.850,44.930,1,2,R,,2494314,T,T,,0,,N
01/03/2006,10:11:50.835,P,44.760,44.940,2,2,R,,2494327,P,P,,0,,N
01/03/2006,10:11:50.850,T,44.900,44.930,1,2,R,,2494334,T,T,,0,,N
01/03/2006,10:11:50.838,P,44.770,44.940,1,2,R,,2494336,P,P,,0,,N
01/03/2006,10:11:50.884,P,44.830,44.940,1,2,R,,2494344,P,P,,0,,N
01/03/2006,10:11:50.853,T,44.860,44.930,1,2,R,,2494348,T,T,,0,,N
01/03/2006,10:11:50.900,T,44.860,44.920,1,1,R,,2494376,T,T,,2,,N
01/03/2006,10:11:50.933,P,44.780,44.940,1,2,R,,2494380,P,P,,0,,N
01/03/2006,10:11:50.948,T,44.850,44.920,1,1,R,,2494424,T,T,,0,,N
01/03/2006,10:11:50.987,P,44.760,44.930,1,1,R,,2494429,P,P,,0,,N
01/03/2006,10:11:50.988,P,44.770,44.930,1,1,R,,2494431,P,P,,0,,N
01/03/2006,10:11:50.990,P,44.810,44.930,2,1,R,,2494436,P,P,,0,,N
01/03/2006,10:11:51.000,T,44.850,44.920,1,2,R,,2494483,T,T,,2,,N
01/03/2006,10:11:51.001,T,44.850,44.920,4,2,R,,2494486,T,T,,0,,N
01/03/2006,10:11:51.001,T,44.850,44.920,4,3,R,,2494490,T,T,,2,,N
01/03/2006,10:11:51.004,T,44.850,44.920,4,4,R,,2494498,T,T,,2,,N
01/03/2006,10:11:51.005,T,44.850,44.920,4,3,R,,2494500,T,T,,2,,N
01/03/2006,10:11:51.005,T,44.850,44.920,4,4,R,,2494503,T,T,,2,,N
01/03/2006,10:11:51.049,T,44.850,44.920,4,3,R,,2494506,T,T,,2,,N
01/03/2006,10:11:51.088,P,44.810,44.900,2,1,R,,2494543,P,P,,2,,N
01/03/2006,10:11:51.101,T,44.850,44.920,4,4,R,,2494562,T,T,,0,,N
01/03/2006,10:11:51.102,T,44.850,44.920,4,3,R,,2494564,T,T,,0,,N
01/03/2006,10:11:51.104,T,44.850,44.920,4,4,R,,2494569,T,T,,0,,N
01/03/2006,10:11:51.150,T,44.850,44.920,4,3,R,,2494629,T,T,,0,,N
01/03/2006,10:11:51.151,T,44.850,44.920,4,2,R,,2494633,T,T,,0,,N
01/03/2006,10:11:51.151,T,44.850,44.920,4,1,R,,2494637,T,T,,0,,N
01/03/2006,10:11:51.152,T,44.850,44.940,4,1,R,,2494639,T,T,,0,,N
01/03/2006,10:11:51.153,T,44.850,44.920,4,1,R,,2494642,T,T,,0,,N
01/03/2006,10:11:51.155,T,44.850,44.900,4,1,R,,2494644,T,T,,0,,N
01/03/2006,10:11:51.393,M,39.920,49.920,1,1,R,,2494868,M,M,,0,,N
01/03/2006,10:11:51.398,A,44.910,44.930,2,2,R,,2494875,A,A,,2,,N
01/03/2006,10:11:51.414,C,44.850,44.930,2,1,R,,2494925,C,C,,0,,N
01/03/2006,10:11:51.415,C,44.850,44.900,2,3,R,,2494927,C,C,,2,,N
01/03/2006,10:11:51.487,P,44.820,44.900,1,1,R,,2494982,P,P,,0,,N
01/03/2006,10:11:51.647,A,44.850,45.100,2,2,R,,2495200,A,A,,2,,N
01/03/2006,10:11:51.952,T,44.850,44.920,4,1,R,,2495515,T,T,,0,,N
01/03/2006,10:11:52.051,T,44.850,44.900,4,1,R,,2495600,T,T,,0,,N
01/03/2006,10:11:52.093,P,44.850,44.900,1,1,R,,2495670,P,P,,0,,N
01/03/2006,10:11:52.201,T,44.850,44.920,4,1,R,,2495772,T,T,,0,,N
01/03/2006,10:11:52.257,B,44.100,45.710,1,1,R,,2495821,B,B,,0,,N
01/03/2006,10:11:52.307,T,44.850,44.910,4,1,R,,2495897,T,T,,0,,N
01/03/2006,10:11:52.338,P,44.790,44.900,2,1,R,,2495947,P,P,,0,,N
01/03/2006,10:11:52.342,P,44.800,44.900,1,1,R,,2495966,P,P,,0,,N
01/03/2006,10:11:52.453,T,44.850,44.900,4,1,R,,2496044,T,T,,0,,N
01/03/2006,10:11:52.491,P,44.840,44.900,2,1,R,,2496139,P,P,,0,,N
01/03/2006,10:11:52.650,T,44.850,44.910,4,1,R,,2496250,T,T,,0,,N
01/03/2006,10:11:52.801,A,44.850,44.900,2,2,R,,2496392,A,A,,0,,N
01/03/2006,10:11:52.985,P,44.850,44.900,1,1,R,,2496564,P,P,,0,,N
01/03/2006,10:11:53.103,T,44.850,44.910,4,3,R,,2496681,T,T,,0,,N
01/03/2006,10:11:53.159,C,44.850,44.900,4,3,R,,2496740,C,C,,0,,N
01/03/2006,10:11:53.503,T,44.850,44.910,1,3,R,,2497127,T,T,,2,,N
01/03/2006,10:11:53.555,T,44.850,44.910,1,4,R,,2497175,T,T,,0,,N
01/03/2006,10:11:53.783,P,44.800,44.900,1,1,R,,2497350,P,P,,0,,N
01/03/2006,10:11:53.837,P,44.840,44.900,2,1,R,,2497413,P,P,,0,,N
01/03/2006,10:11:53.844,P,44.840,44.900,2,2,R,,2497423,P,P,,0,,N
01/03/2006,10:11:53.885,P,44.840,44.900,2,1,R,,2497428,P,P,,0,,N
01/03/2006,10:11:53.950,T,44.850,44.900,1,1,R,,2497527,T,T,,0,,N
01/03/2006,10:11:54.001,T,44.850,44.900,1,2,R,,2497597,T,T,,0,,N
01/03/2006,10:11:54.083,C,44.850,44.900,2,5,R,,2497647,C,C,,2,,N
01/03/2006,10:11:54.250,T,44.850,44.900,1,1,R,,2497764,T,T,,0,,N
01/03/2006,10:11:54.807,T,44.850,44.910,1,3,R,,2498247,T,T,,0,,N
01/03/2006,10:11:54.900,T,44.850,44.900,1,1,R,,2498336,T,T,,0,,N
01/03/2006,10:11:54.901,T,44.850,44.900,1,2,R,,2498344,T,T,,0,,N
01/03/2006,10:11:55.200,T,44.850,44.900,1,1,R,,2498540,T,T,,0,,N
01/03/2006,10:11:55.185,P,44.840,44.890,2,1,R,,2498585,P,P,,2,,N
01/03/2006,10:11:55.351,T,44.850,44.910,1,3,R,,2498718,T,T,,0,,N
01/03/2006,10:11:55.478,T,44.850,44.900,1,1,R,,2498847,T,T,,0,,N
01/03/2006,10:11:55.823,C,44.850,44.890,2,3,R,,2499175,C,C,,2,,N
01/03/2006,10:11:56.278,A,44.850,44.890,2,2,R,,2499699,A,A,,2,,N
01/03/2006,10:11:56.587,C,44.850,44.890,2,4,R,,2499983,C,C,,2,,N
01/03/2006,10:11:56.601,T,44.850,44.890,1,1,R,,2499993,T,T,,0,,N
01/03/2006,10:11:58.678,C,44.850,44.890,2,5,R,,2501878,C,C,,2,,N
01/03/2006,10:11:59.086,P,44.840,44.890,2,2,R,,2502108,P,P,,0,,N
01/03/2006,10:11:59.198,T,44.850,44.890,1,2,R,,2502204,T,T,,0,,N
01/03/2006,10:11:59.282,C,44.850,44.890,2,15,R,,2502284,C,C,,2,,N
01/03/2006,10:12:00.434,P,44.840,44.890,2,1,R,,2503194,P,P,,0,,N
01/03/2006,10:12:01.761,C,44.850,44.890,2,14,R,,2504481,C,C,,2,,N
01/03/2006,10:12:07.751,T,44.850,44.890,1,1,R,,2510332,T,T,,0,,N
01/03/2006,10:12:07.751,T,44.850,44.910,1,2,R,,2510337,T,T,,0,,N
01/03/2006,10:12:07.833,P,44.840,44.900,2,1,R,,2510417,P,P,,0,,N
01/03/2006,10:12:07.950,T,44.850,44.900,1,1,R,,2510566,T,T,,0,,N
01/03/2006,10:12:08.261,C,44.850,44.890,2,13,R,,2510894,C,C,,2,,N
01/03/2006,10:12:08.304,T,44.850,44.900,2,1,R,,2510934,T,T,,0,,N
01/03/2006,10:12:08.334,P,44.840,44.880,2,2,R,,2510947,P,P,,2,,N
01/03/2006,10:12:08.339,P,44.810,44.880,1,2,R,,2510975,P,P,,0,,N
01/03/2006,10:12:08.385,P,44.820,44.880,1,2,R,,2510989,P,P,,0,,N
01/03/2006,10:12:08.489,P,44.830,44.880,2,2,R,,2511085,P,P,,0,,N
01/03/2006,10:12:08.553,T,44.850,44.900,1,1,R,,2511168,T,T,,0,,N
01/03/2006,10:12:08.801,A,44.850,44.900,2,2,R,,2511395,A,A,,2,,N
01/03/2006,10:12:09.231,A,44.850,44.880,2,2,R,,2511895,A,A,,0,,N
01/03/2006,10:12:12.350,C,44.850,44.880,2,2,R,,2514058,C,C,,2,,N
01/03/2006,10:12:18.349,T,44.850,44.890,1,2,R,,2518086,T,T,,0,,N
01/03/2006,10:12:18.552,T,44.850,44.920,1,1,R,,2518243,T,T,,0,,N
01/03/2006,10:12:18.600,T,44.850,44.890,1,2,R,,2518284,T,T,,0,,N
01/03/2006,10:12:20.215,C,44.850,44.880,2,3,R,,2519554,C,C,,2,,N
01/03/2006,10:12:20.405,T,44.850,44.890,1,3,R,,2519670,T,T,,0,,N
01/03/2006,10:12:20.535,P,44.830,44.880,2,3,R,,2519759,P,P,,0,,N
01/03/2006,10:12:26.552,T,44.850,44.880,1,4,R,,2524758,T,T,,2,,N
01/03/2006,10:12:27.150,T,44.850,44.880,1,5,R,,2525406,T,T,,2,,N
01/03/2006,10:12:28.527,C,44.850,44.880,2,6,R,,2527186,C,C,,2,,N
01/03/2006,10:12:29.584,C,44.850,44.880,1,6,R,,2528347,C,C,,0,,N
01/03/2006,10:12:30.200,P,44.810,44.880,1,3,R,,2529049,P,P,,0,,N
01/03/2006,10:12:30.313,T,44.850,44.880,1,6,R,,2529241,T,T,,0,,N
01/03/2006,10:12:31.097,C,44.820,44.880,4,7,R,,2530152,C,C,,2,,N
01/03/2006,10:12:31.901,T,44.850,44.880,1,5,R,,2530985,T,T,,0,,N
01/03/2006,10:12:32.000,T,44.850,44.860,1,1,R,,2531057,T,T,,2,,N
01/03/2006,10:12:32.483,C,44.820,44.860,4,3,R,,2531502,C,C,,2,,N
01/03/2006,10:12:32.709,A,44.850,44.860,2,2,R,,2531699,A,A,,0,,N
01/03/2006,10:12:32.948,T,44.850,44.870,1,4,R,,2531916,T,T,,0,,N
01/03/2006,10:12:33.202,T,44.850,44.860,1,1,R,,2532273,T,T,,0,,N
01/03/2006,10:12:33.232,P,44.810,44.850,1,1,R,,2532303,P,P,,2,,N
01/03/2006,10:12:33.405,T,44.850,44.870,1,4,R,,2532519,T,T,,0,,N
01/03/2006,10:12:33.700,T,44.840,44.870,1,4,R,,2532932,T,T,,0,,N
01/03/2006,10:12:33.803,T,44.840,44.870,1,5,R,,2533010,T,T,,0,,N
01/03/2006,10:12:33.803,A,44.850,44.870,2,2,R,,2533027,A,A,,0,,N
01/03/2006,10:12:33.801,M,39.850,49.850,1,1,R,,2533035,M,M,,0,,N
01/03/2006,10:12:34.000,T,44.840,44.870,1,6,R,,2533154,T,T,,0,,N
01/03/2006,10:12:34.004,C,44.820,44.850,4,2,R,,2533155,C,C,,2,,N
01/03/2006,10:12:34.001,T,44.840,44.850,1,1,R,,2533156,T,T,,0,,N
01/03/2006,10:12:34.378,A,44.650,45.050,2,2,R,,2533556,A,A,,2,,N
01/03/2006,10:12:34.742,A,44.840,45.050,2,2,R,,2533864,A,A,,2,,N
01/03/2006,10:12:34.835,P,44.810,44.870,1,1,R,,2533958,P,P,,0,,N
01/03/2006,10:12:35.129,A,44.840,44.850,2,2,R,,2534362,A,A,,0,,N
01/03/2006,10:12:35.483,C,44.780,44.850,4,3,R,,2534715,C,C,,2,,N
01/03/2006,10:12:36.039,P,44.810,44.840,1,1,R,,2535232,P,P,,2,,N
01/03/2006,10:12:36.109,T,44.840,44.860,1,4,R,,2535317,T,T,,0,,N
01/03/2006,10:12:36.319,M,39.840,49.840,1,1,R,,2535495,M,M,,0,,N
01/03/2006,10:12:36.298,T,44.840,44.870,1,2,R,,2535496,T,T,,0,,N
01/03/2006,10:12:36.299,T,44.840,44.850,1,4,R,,2535502,T,T,,0,,N
01/03/2006,10:12:36.595,C,44.780,44.850,4,5,R,,2535764,C,C,,0,,N
01/03/2006,10:12:36.908,A,44.640,45.040,2,2,R,,2536041,A,A,,2,,N
01/03/2006,10:12:37.834,P,44.810,44.870,1,1,R,,2536943,P,P,,2,,N
01/03/2006,10:12:37.984,P,44.810,44.850,1,1,R,,2537038,P,P,,0,,N
01/03/2006,10:12:38.621,C,44.780,44.850,4,6,R,,2537756,C,C,,2,,N
01/03/2006,10:12:38.956,A,44.840,44.850,2,2,R,,2538222,A,A,,2,,N
01/03/2006,10:12:39.235,P,44.810,44.870,1,1,R,,2538542,P,P,,0,,N
01/03/2006,10:12:39.514,C,44.810,44.850,1,6,R,,2538947,C,C,,0,,N
01/03/2006,10:12:40.243,P,44.810,44.840,1,1,R,,2539844,P,P,,2,,N
01/03/2006,10:12:41.446,A,44.640,45.040,2,2,R,,2541289,A,A,,2,,N
01/03/2006,10:12:41.705,T,44.840,44.850,1,3,R,,2541491,T,T,,0,,N
01/03/2006,10:12:41.750,T,44.760,44.850,1,3,R,,2541550,T,T,,2,,N
01/03/2006,10:12:41.759,C,44.810,44.850,1,4,R,,2541578,C,C,,0,,N
01/03/2006,10:12:41.801,T,44.770,44.850,1,3,R,,2541603,T,T,,0,,N
01/03/2006,10:12:41.791,P,44.810,44.870,1,1,R,,2541618,P,P,,2,,N
01/03/2006,10:12:41.833,P,44.810,44.870,1,2,R,,2541626,P,P,,0,,N
01/03/2006,10:12:41.898,T,44.810,44.850,1,3,R,,2541672,T,T,,0,,N
01/03/2006,10:12:41.950,T,44.780,44.850,2,3,R,,2541721,T,T,,0,,N
01/03/2006,10:12:41.933,P,44.810,44.850,1,1,R,,2541724,P,P,,0,,N
01/03/2006,10:12:42.050,T,44.780,44.850,2,4,R,,2541811,T,T,,0,,N
01/03/2006,10:12:42.187,P,44.810,44.840,1,1,R,,2541998,P,P,,2,,N
01/03/2006,10:12:42.880,A,44.810,44.850,2,2,R,,2542718,A,A,,2,,N
01/03/2006,10:12:43.033,A,44.810,44.840,2,2,R,,2542904,A,A,,2,,N
01/03/2006,10:12:43.602,T,44.780,44.850,2,1,R,,2543625,T,T,,0,,N
01/03/2006,10:12:43.606,T,44.780,44.840,2,3,R,,2543631,T,T,,2,,N
01/03/2006,10:12:43.724,C,44.810,44.830,1,3,R,,2543758,C,C,,2,,N
01/03/2006,10:12:43.751,T,44.770,44.840,1,3,R,,2543774,T,T,,0,,N
01/03/2006,10:12:43.752,T,44.770,44.840,1,4,R,,2543776,T,T,,0,,N
01/03/2006,10:12:43.786,P,44.500,44.840,5,1,R,,2543801,P,P,,0,,N
01/03/2006,10:12:43.803,T,44.760,44.840,1,4,R,,2543812,T,T,,0,,N
01/03/2006,10:12:43.816,P,44.500,44.840,5,1,R,,2543815,P,P,,0,,N
01/03/2006,10:12:43.862,P,44.510,44.840,1,1,R,,2543861,P,P,,0,,N
01/03/2006,10:12:43.853,T,44.780,44.840,1,4,R,,2543866,T,T,,0,,N
01/03/2006,10:12:43.916,P,44.530,44.840,1,1,R,,2543885,P,P,,0,,N
01/03/2006,10:12:43.899,T,44.780,44.820,1,1,R,,2543893,T,T,,2,,N
01/03/2006,10:12:43.967,P,44.750,44.840,2,1,R,,2543956,P,P,,0,,N
01/03/2006,10:12:44.973,P,44.750,44.840,2,2,R,,2545330,P,P,,0,,N
01/03/2006,10:12:44.962,T,44.760,44.820,1,1,R,,2545365,T,T,,0,,N
01/03/2006,10:12:45.038,A,44.780,44.820,2,2,R,,2545443,A,A,,2,,N
01/03/2006,10:12:45.355,T,44.760,44.830,1,4,R,,2545793,T,T,,0,,N
01/03/2006,10:12:45.400,T,44.760,44.830,1,1,R,,2545882,T,T,,0,,N
01/03/2006,10:12:45.409,T,44.760,44.820,1,3,R,,2545907,T,T,,2,,N
01/03/2006,10:12:45.449,C,.000,.000,0,0,R,,2545922,C,C,,2,,N
01/03/2006,10:12:45.450,C,44.780,.000,4,0,R,,2545923,C,C,,2,,N
01/03/2006,10:12:45.450,C,44.780,44.800,4,2,R,,2545926,C,C,,2,,N
01/03/2006,10:12:45.797,A,44.760,44.820,2,2,R,,2546339,A,A,,0,,N
01/03/2006,10:12:45.800,T,44.760,44.810,1,1,R,,2546361,T,T,,0,,N
01/03/2006,10:12:45.801,T,44.750,44.810,2,1,R,,2546367,T,T,,0,,N
01/03/2006,10:12:45.912,T,44.750,44.820,2,3,R,,2546532,T,T,,0,,N
01/03/2006,10:12:45.999,T,44.750,44.810,2,1,R,,2546623,T,T,,0,,N
01/03/2006,10:12:46.018,P,44.750,44.830,2,1,R,,2546667,P,P,,0,,N
01/03/2006,10:12:46.114,P,44.750,44.830,2,2,R,,2546759,P,P,,0,,N
01/03/2006,10:12:46.801,T,44.750,44.810,2,4,R,,2547494,T,T,,0,,N
01/03/2006,10:12:46.802,T,44.750,44.810,2,1,R,,2547497,T,T,,0,,N
01/03/2006,10:12:46.802,T,44.750,44.800,2,3,R,,2547499,T,T,,2,,N
01/03/2006,10:12:46.852,A,44.750,44.810,2,2,R,,2547638,A,A,,0,,N
01/03/2006,10:12:47.223,C,44.780,44.800,3,5,R,,2548121,C,C,,2,,N
01/03/2006,10:12:47.671,P,44.750,44.800,2,1,R,,2548636,P,P,,0,,N
01/03/2006,10:12:47.746,A,44.750,44.800,2,2,R,,2548747,A,A,,0,,N
01/03/2006,10:12:48.153,T,44.770,44.800,1,3,R,,2549233,T,T,,0,,N
01/03/2006,10:12:48.827,A,44.770,44.800,2,2,R,,2549884,A,A,,0,,N
01/03/2006,10:12:51.449,T,44.770,44.810,1,1,R,,2552144,T,T,,0,,N
01/03/2006,10:12:51.450,T,44.770,44.790,1,3,R,,2552145,T,T,,2,,N
01/03/2006,10:12:51.468,P,44.750,44.840,2,2,R,,2552158,P,P,,0,,N
01/03/2006,10:12:51.638,C,44.780,44.790,2,5,R,,2552274,C,C,,2,,N
01/03/2006,10:12:51.617,P,44.750,44.820,2,1,R,,2552296,P,P,,0,,N
01/03/2006,10:12:52.191,A,44.770,44.790,2,2,R,,2552882,A,A,,0,,N
01/03/2006,10:12:54.802,C,44.780,44.790,1,5,R,,2555245,C,C,,2,,N
01/03/2006,10:12:56.034,C,44.780,44.790,1,3,R,,2556940,C,C,,2,,N
01/03/2006,10:13:01.680,C,44.780,44.790,1,5,R,,2562203,C,C,,2,,N
01/03/2006,10:13:07.217,P,44.700,44.820,1,1,R,,2566994,P,P,,0,,N
01/03/2006,10:13:07.316,P,44.710,44.820,1,1,R,,2567073,P,P,,0,,N
01/03/2006,10:13:07.507,C,44.760,44.790,1,5,R,,2567233,C,C,,2,,N
01/03/2006,10:13:08.416,P,44.710,44.790,1,1,R,,2567729,P,P,,0,,N
01/03/2006,10:13:08.534,C,44.770,44.790,1,5,R,,2567816,C,C,,0,,N
01/03/2006,10:13:09.319,C,44.760,44.790,1,5,R,,2568521,C,C,,0,,N
01/03/2006,10:13:11.716,P,44.730,44.790,2,1,R,,2570691,P,P,,0,,N
01/03/2006,10:13:12.664,P,44.730,44.780,2,1,R,,2571906,P,P,,2,,N
01/03/2006,10:13:12.702,T,44.770,44.810,1,3,R,,2571957,T,T,,0,,N
01/03/2006,10:13:12.750,T,44.770,44.780,1,3,R,,2571963,T,T,,2,,N
01/03/2006,10:13:13.439,A,44.770,44.780,2,2,R,,2572623,A,A,,0,,N
01/03/2006,10:13:13.514,P,44.730,44.790,2,1,R,,2572659,P,P,,0,,N
01/03/2006,10:13:13.591,C,44.760,44.780,1,3,R,,2572741,C,C,,0,,N
01/03/2006,10:13:15.450,T,44.770,44.780,1,4,R,,2574449,T,T,,2,,N
01/03/2006,10:13:18.503,C,44.760,44.780,1,2,R,,2577374,C,C,,0,,N
01/03/2006,10:13:21.001,T,44.770,44.780,1,3,R,,2579439,T,T,,2,,N
01/03/2006,10:13:21.164,P,44.730,44.870,2,1,R,,2579598,P,P,,0,,N
01/03/2006,10:13:21.218,P,44.730,44.860,2,2,R,,2579643,P,P,,0,,N
01/03/2006,10:13:21.265,T,44.770,44.780,1,2,R,,2579745,T,T,,2,,N
01/03/2006,10:13:21.312,T,44.770,44.780,2,2,R,,2579787,T,T,,0,,N
01/03/2006,10:13:21.609,C,44.760,44.810,1,1,R,,2580067,C,C,,0,,N
01/03/2006,10:13:21.714,P,44.770,44.860,1,2,R,,2580167,P,P,,0,,N
01/03/2006,10:13:21.951,T,44.770,44.780,2,1,R,,2580319,T,T,,0,,N
01/03/2006,10:13:21.953,T,44.770,44.790,2,1,R,,2580326,T,T,,0,,N
01/03/2006,10:13:22.006,T,44.770,44.790,1,1,R,,2580389,T,T,,0,,N
01/03/2006,10:13:22.017,P,44.770,44.860,1,1,R,,2580408,P,P,,0,,N
01/03/2006,10:13:22.020,P,44.770,44.780,1,2,R,,2580419,P,P,,0,,N
01/03/2006,10:13:22.049,T,44.750,44.790,3,1,R,,2580437,T,T,,0,,N
01/03/2006,10:13:22.114,P,44.710,44.780,1,2,R,,2580476,P,P,,0,,N
01/03/2006,10:13:22.317,P,44.710,44.780,1,1,R,,2580698,P,P,,0,,N
01/03/2006,10:13:22.549,T,44.750,44.810,3,2,R,,2580857,T,T,,0,,N
01/03/2006,10:13:22.978,A,44.750,44.780,2,2,R,,2581188,A,A,,2,,N
01/03/2006,10:13:23.500,T,44.760,44.810,3,2,R,,2581514,T,T,,2,,N
01/03/2006,10:13:23.513,P,44.710,44.860,1,1,R,,2581518,P,P,,0,,N
01/03/2006,10:13:23.515,P,44.760,44.860,1,1,R,,2581522,P,P,,0,,N
01/03/2006,10:13:23.561,P,44.760,44.860,1,2,R,,2581543,P,P,,0,,N
01/03/2006,10:13:23.614,P,44.760,44.860,1,2,R,,2581566,P,P,,0,,N
01/03/2006,10:13:23.616,P,44.770,44.810,1,1,R,,2581574,P,P,,2,,N
01/03/2006,10:13:23.648,T,44.750,44.810,3,2,R,,2581591,T,T,,0,,N
01/03/2006,10:13:23.650,T,44.770,44.810,3,2,R,,2581593,T,T,,2,,N
01/03/2006,10:13:23.664,P,44.710,44.810,1,1,R,,2581614,P,P,,0,,N
01/03/2006,10:13:23.762,P,44.710,44.840,1,1,R,,2581666,P,P,,0,,N
01/03/2006,10:13:23.849,T,44.770,44.830,3,3,R,,2581714,T,T,,0,,N
01/03/2006,10:13:23.847,C,44.770,44.810,1,1,R,,2581725,C,C,,0,,N
01/03/2006,10:13:23.847,C,44.770,44.810,1,2,R,,2581726,C,C,,0,,N
01/03/2006,10:13:23.962,P,44.710,44.860,1,1,R,,2581783,P,P,,0,,N
01/03/2006,10:13:23.963,P,44.710,44.890,1,1,R,,2581784,P,P,,0,,N
01/03/2006,10:13:24.014,P,44.710,44.880,1,2,R,,2581816,P,P,,0,,N
01/03/2006,10:13:24.017,P,44.710,44.870,1,2,R,,2581825,P,P,,0,,N
01/03/2006,10:13:24.068,P,44.710,44.830,1,1,R,,2581869,P,P,,0,,N
01/03/2006,10:13:24.166,C,44.770,44.810,2,2,R,,2581930,C,C,,0,,N
01/03/2006,10:13:24.167,C,44.770,44.820,2,2,R,,2581931,C,C,,0,,N
01/03/2006,10:13:24.148,T,44.770,44.830,2,3,R,,2581938,T,T,,2,,N
01/03/2006,10:13:24.150,T,44.770,44.830,1,3,R,,2581944,T,T,,2,,N
01/03/2006,10:13:24.155,T,44.770,44.830,1,4,R,,2581945,T,T,,0,,N
01/03/2006,10:13:24.161,T,44.750,44.830,3,4,R,,2581949,T,T,,0,,N
01/03/2006,10:13:24.162,T,44.780,44.830,1,4,R,,2581950,T,T,,2,,N
01/03/2006,10:13:24.198,T,44.750,44.830,3,4,R,,2581954,T,T,,2,,N
01/03/2006,10:13:24.265,P,44.710,44.870,1,2,R,,2582002,P,P,,0,,N
01/03/2006,10:13:24.301,T,44.750,44.830,3,3,R,,2582050,T,T,,0,,N
01/03/2006,10:13:24.306,M,39.780,49.780,1,1,R,,2582059,M,M,,0,,N
01/03/2006,10:13:24.312,P,44.720,44.870,3,1,R,,2582060,P,P,,0,,N
01/03/2006,10:13:24.313,P,44.780,44.850,4,1,R,,2582069,P,P,,2,,N
01/03/2006,10:13:24.349,T,44.750,44.820,3,1,R,,2582079,T,T,,0,,N
01/03/2006,10:13:24.350,T,44.790,44.820,3,1,R,,2582084,T,T,,2,,N
01/03/2006,10:13:24.350,T,44.790,44.830,3,3,R,,2582086,T,T,,0,,N
01/03/2006,10:13:24.351,T,44.790,44.830,3,4,R,,2582088,T,T,,0,,N
01/03/2006,10:13:24.362,P,44.780,44.890,4,1,R,,2582093,P,P,,0,,N
01/03/2006,10:13:24.363,P,44.780,44.880,4,3,R,,2582100,P,P,,0,,N
01/03/2006,10:13:24.398,T,44.790,44.830,3,3,R,,2582125,T,T,,0,,N
01/03/2006,10:13:24.464,P,44.780,44.830,4,1,R,,2582198,P,P,,0,,N
01/03/2006,10:13:24.537,C,44.760,44.820,1,2,R,,2582240,C,C,,0,,N
01/03/2006,10:13:24.537,C,44.760,44.860,1,3,R,,2582241,C,C,,0,,N
01/03/2006,10:13:24.567,P,44.780,44.880,4,3,R,,2582283,P,P,,0,,N
01/03/2006,10:13:24.643,A,44.770,44.830,2,2,R,,2582374,A,A,,2,,N
01/03/2006,10:13:24.712,P,44.780,44.870,4,1,R,,2582412,P,P,,0,,N
01/03/2006,10:13:24.716,P,44.780,44.830,4,1,R,,2582420,P,P,,0,,N
01/03/2006,10:13:24.801,T,44.790,44.860,3,1,R,,2582481,T,T,,2,,N
01/03/2006,10:13:24.865,P,44.780,44.880,4,2,R,,2582553,P,P,,0,,N
01/03/2006,10:13:24.950,T,44.790,44.870,3,3,R,,2582578,T,T,,0,,N
01/03/2006,10:13:24.997,T,44.790,44.850,3,3,R,,2582601,T,T,,0,,N
01/03/2006,10:13:25.013,P,44.780,44.860,4,1,R,,2582608,P,P,,0,,N
01/03/2006,10:13:25.048,T,44.790,44.850,3,4,R,,2582627,T,T,,0,,N
01/03/2006,10:13:25.014,C,44.760,44.830,1,1,R,,2582639,C,C,,0,,N
01/03/2006,10:13:25.064,P,44.790,44.860,1,1,R,,2582642,P,P,,0,,N
01/03/2006,10:13:25.097,T,44.790,44.850,3,3,R,,2582657,T,T,,0,,N
01/03/2006,10:13:25.243,A,44.590,44.830,2,2,R,,2582752,A,A,,0,,N
01/03/2006,10:13:25.324,C,44.760,44.850,1,3,R,,2582790,C,C,,0,,N
01/03/2006,10:13:25.700,T,44.790,44.850,3,4,R,,2583115,T,T,,0,,N
01/03/2006,10:13:25.733,A,44.790,44.830,2,2,R,,2583188,A,A,,0,,N
01/03/2006,10:13:25.750,T,44.790,44.850,3,3,R,,2583204,T,T,,0,,N
01/03/2006,10:13:26.028,A,44.790,44.850,2,2,R,,2583500,A,A,,2,,N
01/03/2006,10:13:26.076,C,44.780,44.850,2,3,R,,2583532,C,C,,2,,N
01/03/2006,10:13:26.415,P,44.790,44.850,1,2,R,,2583764,P,P,,0,,N
01/03/2006,10:13:26.500,T,44.790,44.850,3,4,R,,2583796,T,T,,2,,N
01/03/2006,10:13:26.547,T,44.790,44.850,3,3,R,,2583821,T,T,,2,,N
01/03/2006,10:13:26.703,C,44.790,44.850,2,3,R,,2583947,C,C,,2,,N
01/03/2006,10:13:27.720,C,44.790,44.850,3,3,R,,2584710,C,C,,0,,N
01/03/2006,10:13:28.000,T,44.790,44.850,5,3,R,,2584935,T,T,,2,,N
01/03/2006,10:13:28.015,P,44.790,44.850,3,2,R,,2584963,P,P,,0,,N
01/03/2006,10:13:28.114,P,44.790,44.850,3,1,R,,2585069,P,P,,0,,N
01/03/2006,10:13:28.158,P,44.790,44.850,4,1,R,,2585138,P,P,,0,,N
01/03/2006,10:13:28.565,P,44.790,44.850,5,1,R,,2585478,P,P,,0,,N
01/03/2006,10:13:28.911,P,44.790,44.850,5,2,R,,2585770,P,P,,0,,N
01/03/2006,10:13:28.965,P,44.790,44.850,4,2,R,,2585808,P,P,,0,,N
01/03/2006,10:13:29.143,C,44.790,44.850,7,4,R,,2585923,C,C,,2,,N
01/03/2006,10:13:29.662,P,44.790,44.850,4,1,R,,2586341,P,P,,0,,N
01/03/2006,10:13:30.710,C,44.790,44.850,7,5,R,,2587315,C,C,,2,,N
01/03/2006,10:13:30.812,P,44.790,44.850,4,2,R,,2587386,P,P,,0,,N
01/03/2006,10:13:33.112,P,44.790,44.850,3,2,R,,2589113,P,P,,0,,N
01/03/2006,10:13:38.266,P,44.790,44.850,3,3,R,,2593196,P,P,,0,,N
01/03/2006,10:13:38.885,C,44.790,44.850,7,4,R,,2593660,C,C,,2,,N
01/03/2006,10:13:39.902,T,44.790,44.850,2,3,R,,2594462,T,T,,0,,N
01/03/2006,10:13:39.913,P,44.800,44.850,2,3,R,,2594463,P,P,,2,,N
01/03/2006,10:13:39.904,T,44.800,44.850,3,3,R,,2594491,T,T,,2,,N
01/03/2006,10:13:39.999,T,44.800,44.850,4,3,R,,2594559,T,T,,2,,N
01/03/2006,10:13:40.194,C,44.790,44.850,5,4,R,,2594741,C,C,,0,,N
01/03/2006,10:13:40.937,A,44.800,44.850,2,2,R,,2595248,A,A,,0,,N
01/03/2006,10:13:41.015,P,44.800,44.850,2,2,R,,2595276,P,P,,0,,N
01/03/2006,10:13:41.162,P,44.800,44.850,2,3,R,,2595407,P,P,,0,,N
01/03/2006,10:13:41.292,C,44.790,44.850,5,5,R,,2595552,C,C,,2,,N
01/03/2006,10:13:46.749,T,44.800,44.850,4,4,R,,2599693,T,T,,0,,N
01/03/2006,10:13:46.925,C,44.790,44.850,1,5,R,,2599843,C,C,,0,,N
01/03/2006,10:13:47.194,C,44.790,44.850,1,6,R,,2599992,C,C,,2,,N
01/03/2006,10:13:47.714,C,44.790,44.850,2,6,R,,2600334,C,C,,0,,N
01/03/2006,10:13:47.714,P,44.800,44.820,2,1,R,,2600349,P,P,,2,,N
01/03/2006,10:13:47.717,P,44.800,44.820,3,1,R,,2600350,P,P,,0,,N
01/03/2006,10:13:47.719,P,44.800,44.820,2,1,R,,2600356,P,P,,0,,N
01/03/2006,10:13:47.747,T,44.800,44.850,1,4,R,,2600364,T,T,,2,,N
01/03/2006,10:13:47.912,P,44.800,44.820,3,1,R,,2600437,P,P,,2,,N
01/03/2006,10:13:47.964,C,44.800,44.820,4,2,R,,2600471,C,C,,2,,N
01/03/2006,10:13:48.342,C,44.800,44.820,4,5,R,,2600858,C,C,,2,,N
01/03/2006,10:13:48.757,A,44.800,44.820,2,2,R,,2601292,A,A,,0,,N
01/03/2006,10:13:48.797,T,44.790,44.850,3,4,R,,2601329,T,T,,0,,N
01/03/2006,10:13:49.999,T,44.800,44.850,1,4,R,,2602402,T,T,,0,,N
01/03/2006,10:13:50.600,T,44.790,44.850,3,4,R,,2602874,T,T,,0,,N
01/03/2006,10:13:51.002,T,44.800,44.850,1,4,R,,2603277,T,T,,0,,N
01/03/2006,10:13:51.700,T,44.790,44.850,3,4,R,,2603836,T,T,,0,,N
01/03/2006,10:13:52.217,P,44.800,44.820,3,3,R,,2604315,P,P,,0,,N
01/03/2006,10:13:52.264,P,44.800,44.820,2,3,R,,2604403,P,P,,0,,N
01/03/2006,10:13:52.513,P,44.800,44.820,3,3,R,,2604703,P,P,,0,,N
01/03/2006,10:13:52.813,P,44.790,44.820,2,3,R,,2604999,P,P,,0,,N
01/03/2006,10:13:52.849,T,44.790,44.850,3,5,R,,2605013,T,T,,0,,N
01/03/2006,10:13:52.898,T,44.790,44.840,3,1,R,,2605043,T,T,,0,,N
01/03/2006,10:13:52.899,T,44.790,44.840,3,2,R,,2605047,T,T,,0,,N
01/03/2006,10:13:52.901,T,44.790,44.840,3,3,R,,2605057,T,T,,0,,N
01/03/2006,10:13:52.949,T,44.790,44.820,3,1,R,,2605083,T,T,,0,,N
01/03/2006,10:13:52.999,T,44.790,44.840,3,2,R,,2605110,T,T,,0,,N
01/03/2006,10:13:53.001,T,44.790,44.830,3,1,R,,2605113,T,T,,0,,N
01/03/2006,10:13:53.494,A,44.790,44.820,2,2,R,,2605565,A,A,,0,,N
01/03/2006,10:13:53.655,T,44.790,44.800,3,1,R,,2605696,T,T,,2,,N
01/03/2006,10:13:53.822,M,39.800,49.800,1,1,R,,2605796,M,M,,0,,N
01/03/2006,10:13:54.348,C,44.800,44.820,4,4,R,,2606188,C,C,,0,,N
01/03/2006,10:13:54.599,T,44.790,44.830,3,1,R,,2606402,T,T,,2,,N
01/03/2006,10:13:54.837,A,44.790,45.000,2,2,R,,2606515,A,A,,0,,N
01/03/2006,10:13:55.290,C,.000,.000,0,0,R,,2606927,C,C,,2,,N
01/03/2006,10:13:55.290,C,44.760,.000,2,0,R,,2606932,C,C,,0,,N
01/03/2006,10:13:55.291,C,44.760,44.800,2,4,R,,2606936,C,C,,2,,N
01/03/2006,10:13:55.947,A,44.790,44.820,2,2,R,,2607290,A,A,,0,,N
01/03/2006,10:13:58.671,T,44.790,44.800,3,1,R,,2609074,T,T,,0,,N
01/03/2006,10:13:58.728,C,44.760,44.800,2,13,R,,2609153,C,C,,2,,N
01/03/2006,10:13:59.548,T,44.790,44.830,3,1,R,,2609820,T,T,,0,,N
01/03/2006,10:13:59.898,T,44.790,44.840,3,1,R,,2610061,T,T,,0,,N
01/03/2006,10:13:59.899,T,44.790,44.850,3,1,R,,2610066,T,T,,0,,N
01/03/2006,10:13:59.938,A,44.790,44.800,2,2,R,,2610090,A,A,,0,,N
01/03/2006,10:14:00.027,C,.000,.000,0,0,R,,2610159,C,C,,2,,N
01/03/2006,10:14:00.027,C,44.800,.000,3,0,R,,2610161,C,C,,2,,N
01/03/2006,10:14:00.028,C,44.800,44.820,3,3,R,,2610163,C,C,,0,,N
01/03/2006,10:14:00.066,T,44.790,44.820,3,1,R,,2610187,T,T,,0,,N
01/03/2006,10:14:00.097,T,44.790,44.820,3,2,R,,2610234,T,T,,0,,N
01/03/2006,10:14:00.152,T,44.790,44.820,3,1,R,,2610277,T,T,,0,,N
01/03/2006,10:14:00.152,T,44.790,44.850,3,1,R,,2610280,T,T,,0,,N
01/03/2006,10:14:00.172,P,44.790,44.820,1,3,R,,2610324,P,P,,0,,N
01/03/2006,10:14:00.350,T,44.790,44.820,3,1,R,,2610468,T,T,,0,,N
01/03/2006,10:14:00.414,P,44.790,44.820,1,1,R,,2610581,P,P,,0,,N
01/03/2006,10:14:00.549,T,44.790,44.820,3,2,R,,2610713,T,T,,0,,N
01/03/2006,10:14:00.608,T,44.790,44.820,3,3,R,,2610762,T,T,,0,,N
01/03/2006,10:14:00.652,T,44.790,44.820,3,2,R,,2610803,T,T,,0,,N
01/03/2006,10:14:00.802,T,44.790,44.820,3,1,R,,2610953,T,T,,0,,N
01/03/2006,10:14:00.832,A,44.790,44.820,2,2,R,,2610996,A,A,,2,,N
01/03/2006,10:14:00.915,C,44.800,44.820,1,3,R,,2611066,C,C,,2,,N
01/03/2006,10:14:01.599,T,44.790,44.820,3,2,R,,2611680,T,T,,0,,N
01/03/2006,10:14:01.748,T,44.790,44.820,3,5,R,,2611800,T,T,,2,,N
01/03/2006,10:14:02.015,P,44.790,44.820,1,2,R,,2612046,P,P,,0,,N
01/03/2006,10:14:02.116,P,44.790,44.820,1,1,R,,2612112,P,P,,0,,N
01/03/2006,10:14:02.140,C,44.770,44.820,2,6,R,,2612142,C,C,,2,,N
01/03/2006,10:14:03.049,T,44.790,44.820,3,4,R,,2612978,T,T,,0,,N
01/03/2006,10:14:03.307,T,44.790,44.820,3,3,R,,2613249,T,T,,0,,N
01/03/2006,10:14:03.615,P,44.790,44.820,1,2,R,,2613538,P,P,,0,,N
01/03/2006,10:14:03.663,P,44.790,44.820,1,3,R,,2613590,P,P,,0,,N
01/03/2006,10:14:03.748,T,44.790,44.820,3,4,R,,2613666,T,T,,0,,N
01/03/2006,10:14:04.711,P,44.790,44.820,1,2,R,,2614263,P,P,,0,,N
01/03/2006,10:14:05.812,P,44.790,44.820,1,1,R,,2614907,P,P,,0,,N
01/03/2006,10:14:05.872,C,44.770,44.820,2,1,R,,2614947,C,C,,2,,N
01/03/2006,10:14:07.363,P,44.680,44.900,1,1,R,,2615961,P,P,,0,,N
01/03/2006,10:14:07.347,T,44.790,44.820,1,4,R,,2615968,T,T,,2,,N
01/03/2006,10:14:07.348,T,44.790,44.820,1,2,R,,2615970,T,T,,2,,N
01/03/2006,10:14:07.366,P,44.700,44.900,1,1,R,,2615972,P,P,,0,,N
01/03/2006,10:14:07.368,P,44.710,44.880,2,1,R,,2615977,P,P,,0,,N
01/03/2006,10:14:07.370,P,44.710,44.880,3,1,R,,2615984,P,P,,0,,N
01/03/2006,10:14:07.416,P,44.720,44.870,1,1,R,,2616050,P,P,,0,,N
01/03/2006,10:14:07.417,P,44.710,44.870,1,1,R,,2616054,P,P,,0,,N
01/03/2006,10:14:07.418,P,44.710,44.840,1,1,R,,2616059,P,P,,0,,N
01/03/2006,10:14:07.522,C,44.740,44.820,1,1,R,,2616126,C,C,,0,,N
01/03/2006,10:14:07.614,P,44.720,44.840,2,1,R,,2616191,P,P,,0,,N
01/03/2006,10:14:08.015,P,44.720,44.810,2,2,R,,2616542,P,P,,2,,N
01/03/2006,10:14:08.103,T,44.790,44.820,1,3,R,,2616631,T,T,,0,,N
01/03/2006,10:14:08.453,T,44.790,44.820,1,2,R,,2616979,T,T,,0,,N
01/03/2006,10:14:08.497,T,44.790,44.810,1,1,R,,2616994,T,T,,0,,N
01/03/2006,10:14:08.591,C,44.740,44.810,1,3,R,,2617111,C,C,,2,,N
01/03/2006,10:14:08.832,A,44.790,44.810,2,2,R,,2617321,A,A,,0,,N
01/03/2006,10:14:09.016,C,44.740,44.810,1,4,R,,2617442,C,C,,2,,N
01/03/2006,10:14:09.601,T,44.790,44.810,1,2,R,,2617923,T,T,,0,,N
01/03/2006,10:14:09.699,T,44.790,44.810,1,1,R,,2617993,T,T,,0,,N
01/03/2006,10:14:11.962,P,44.730,44.810,1,2,R,,2619550,P,P,,0,,N
01/03/2006,10:14:11.964,P,44.740,44.810,1,2,R,,2619552,P,P,,0,,N
01/03/2006,10:14:12.001,T,44.790,44.810,2,1,R,,2619573,T,T,,0,,N
01/03/2006,10:14:12.104,C,44.790,44.810,3,4,R,,2619641,C,C,,2,,N
01/03/2006,10:14:12.114,P,44.770,44.810,2,2,R,,2619650,P,P,,0,,N
01/03/2006,10:14:12.600,T,44.790,44.810,1,1,R,,2619906,T,T,,0,,N
01/03/2006,10:14:17.498,T,44.790,44.820,1,1,R,,2623204,T,T,,0,,N
01/03/2006,10:14:17.743,C,44.790,44.840,3,2,R,,2623432,C,C,,2,,N
01/03/2006,10:14:18.150,T,44.800,44.820,1,1,R,,2623746,T,T,,2,,N
01/03/2006,10:14:19.013,P,44.740,44.810,1,2,R,,2624421,P,P,,0,,N
01/03/2006,10:14:19.063,P,44.700,44.810,1,2,R,,2624443,P,P,,0,,N
01/03/2006,10:14:19.115,P,44.700,44.810,1,1,R,,2624484,P,P,,0,,N
01/03/2006,10:14:19.145,C,44.700,44.840,2,2,R,,2624521,C,C,,0,,N
01/03/2006,10:14:19.388,C,44.700,44.840,4,2,R,,2624651,C,C,,0,,N
01/03/2006,10:14:19.383,A,44.800,44.810,2,2,R,,2624656,A,A,,2,,N
01/03/2006,10:14:20.582,C,44.710,44.810,4,1,R,,2625493,C,C,,0,,N
01/03/2006,10:14:24.064,P,44.730,44.870,1,1,R,,2627872,P,P,,0,,N
01/03/2006,10:14:24.065,P,44.700,44.870,1,2,R,,2627875,P,P,,0,,N
01/03/2006,10:14:24.165,P,44.710,44.870,1,2,R,,2627921,P,P,,0,,N
01/03/2006,10:14:24.212,P,44.780,44.870,2,2,R,,2627953,P,P,,0,,N
01/03/2006,10:14:24.209,C,.000,.000,0,0,R,,2627975,C,C,,0,,N
01/03/2006,10:14:24.209,C,44.810,.000,3,0,R,,2627976,C,C,,2,,N
01/03/2006,10:14:24.209,C,44.810,44.850,3,3,R,,2627977,C,C,,0,,N
01/03/2006,10:14:24.315,P,44.780,44.870,2,1,R,,2628024,P,P,,0,,N
01/03/2006,10:14:24.513,M,39.810,49.810,1,1,R,,2628121,M,M,,0,,N
01/03/2006,10:14:24.664,C,44.810,44.850,3,1,R,,2628227,C,C,,0,,N
01/03/2006,10:14:25.065,A,44.800,44.820,2,2,R,,2628423,A,A,,2,,N
01/03/2006,10:14:25.263,P,44.780,44.860,2,1,R,,2628522,P,P,,0,,N
01/03/2006,10:14:25.275,C,44.810,44.850,2,1,R,,2628531,C,C,,2,,N
01/03/2006,10:14:28.363,P,44.710,44.860,1,2,R,,2630665,P,P,,0,,N
01/03/2006,10:14:28.464,P,44.740,44.860,2,2,R,,2630783,P,P,,0,,N
01/03/2006,10:14:28.520,C,44.720,44.850,3,1,R,,2630789,C,C,,2,,N
01/03/2006,10:14:28.918,P,44.740,44.820,2,1,R,,2631109,P,P,,0,,N
01/03/2006,10:14:29.238,C,44.720,44.850,3,2,R,,2631320,C,C,,0,,N
01/03/2006,10:14:35.467,P,44.740,44.820,2,13,R,,2636347,P,P,,2,,N
01/03/2006,10:14:35.600,T,44.800,44.820,1,2,R,,2636470,T,T,,0,,N
01/03/2006,10:14:36.020,C,44.720,44.850,1,2,R,,2636804,C,C,,0,,N
01/03/2006,10:14:36.076,C,44.720,44.850,1,4,R,,2636865,C,C,,0,,N
01/03/2006,10:14:36.455,T,44.790,44.820,1,2,R,,2637273,T,T,,0,,N
01/03/2006,10:14:36.975,C,44.720,44.820,1,3,R,,2637796,C,C,,0,,N
01/03/2006,10:14:37.006,A,44.790,44.820,2,2,R,,2637790,A,A,,2,,N
01/03/2006,10:14:37.267,P,44.710,44.820,1,13,R,,2637986,P,P,,0,,N
01/03/2006,10:14:37.300,T,44.790,44.820,1,4,R,,2637996,T,T,,0,,N
01/03/2006,10:14:37.312,P,44.720,44.820,1,13,R,,2638003,P,P,,0,,N
01/03/2006,10:14:37.314,P,44.740,44.820,1,13,R,,2638010,P,P,,0,,N
01/03/2006,10:14:37.353,T,44.790,44.820,1,2,R,,2638034,T,T,,0,,N
01/03/2006,10:14:37.466,P,44.750,44.820,1,13,R,,2638109,P,P,,0,,N
01/03/2006,10:14:37.467,P,44.750,44.820,1,13,R,,2638110,P,P,,0,,N
01/03/2006,10:14:37.504,T,44.790,44.820,1,1,R,,2638141,T,T,,0,,N
01/03/2006,10:14:37.601,C,44.790,44.800,1,1,R,,2638183,C,C,,2,,N
01/03/2006,10:14:37.615,P,44.760,44.820,2,13,R,,2638186,P,P,,0,,N
01/03/2006,10:14:41.800,T,44.790,44.820,1,2,R,,2641073,T,T,,0,,N
01/03/2006,10:14:41.986,C,44.790,44.850,1,4,R,,2641184,C,C,,2,,N
01/03/2006,10:14:42.365,P,44.750,44.810,1,2,R,,2641416,P,P,,2,,N
01/03/2006,10:14:42.453,T,44.790,44.820,1,1,R,,2641466,T,T,,0,,N
01/03/2006,10:14:42.565,P,44.770,44.810,2,2,R,,2641521,P,P,,0,,N
01/03/2006,10:14:42.676,C,44.790,44.840,1,1,R,,2641583,C,C,,0,,N
01/03/2006,10:14:43.487,A,44.790,44.810,2,2,R,,2642305,A,A,,0,,N
01/03/2006,10:14:46.463,P,44.770,44.790,2,6,R,,2644182,P,P,,2,,N
01/03/2006,10:14:46.516,P,44.770,44.810,2,2,R,,2644246,P,P,,2,,N
01/03/2006,10:14:46.598,T,44.790,44.810,1,1,R,,2644310,T,T,,0,,N
01/03/2006,10:14:46.622,M,39.790,49.790,1,1,R,,2644326,M,M,,0,,N
01/03/2006,10:14:46.625,P,44.750,44.810,1,2,R,,2644351,P,P,,0,,N
01/03/2006,10:14:46.665,P,44.770,44.810,2,2,R,,2644360,P,P,,0,,N
01/03/2006,10:14:46.749,T,44.790,44.820,1,1,R,,2644446,T,T,,0,,N
01/03/2006,10:14:46.866,P,44.770,44.820,2,13,R,,2644517,P,P,,0,,N
01/03/2006,10:14:46.910,T,44.790,44.820,1,2,R,,2644534,T,T,,0,,N
01/03/2006,10:14:46.915,P,44.750,44.820,1,13,R,,2644550,P,P,,0,,N
01/03/2006,10:14:46.915,P,44.690,44.820,1,13,R,,2644551,P,P,,0,,N
01/03/2006,10:14:46.964,P,44.710,44.820,1,13,R,,2644552,P,P,,0,,N
01/03/2006,10:14:46.950,T,44.790,44.820,1,3,R,,2644566,T,T,,0,,N
01/03/2006,10:14:46.967,P,44.740,44.820,1,13,R,,2644598,P,P,,0,,N
01/03/2006,10:14:46.968,P,44.750,44.820,2,13,R,,2644599,P,P,,0,,N
01/03/2006,10:14:47.000,T,44.790,44.820,1,4,R,,2644615,T,T,,0,,N
01/03/2006,10:14:47.032,C,44.720,44.840,1,1,R,,2644626,C,C,,0,,N
01/03/2006,10:14:47.033,C,44.720,44.820,1,3,R,,2644628,C,C,,0,,N
01/03/2006,10:14:48.016,A,44.790,44.820,2,2,R,,2645600,A,A,,2,,N
01/03/2006,10:14:48.151,T,44.800,44.820,1,4,R,,2645720,T,T,,2,,N
01/03/2006,10:14:48.402,T,44.800,44.820,1,3,R,,2645845,T,T,,0,,N
01/03/2006,10:14:48.696,C,44.750,44.820,1,3,R,,2646024,C,C,,0,,N
01/03/2006,10:14:48.832,A,44.800,44.820,2,2,R,,2646102,A,A,,2,,N
01/03/2006,10:14:49.400,T,44.800,44.820,1,5,R,,2646732,T,T,,0,,N
01/03/2006,10:14:49.606,T,44.800,44.820,1,3,R,,2647131,T,T,,0,,N
01/03/2006,10:14:50.063,T,44.800,44.820,1,4,R,,2647949,T,T,,0,,N
01/03/2006,10:14:50.998,C,44.710,44.820,4,3,R,,2649478,C,C,,0,,N
01/03/2006,10:14:51.452,T,44.800,44.820,1,3,R,,2650170,T,T,,0,,N
01/03/2006,10:14:51.317,P,44.750,44.820,2,11,R,,2650222,P,P,,2,,N
01/03/2006,10:14:51.613,T,44.800,44.820,1,2,R,,2650423,T,T,,0,,N
01/03/2006,10:14:52.173,P,44.750,44.820,2,13,R,,2651170,P,P,,2,,N
01/03/2006,10:14:52.759,C,44.710,44.820,4,1,R,,2652124,C,C,,0,,N
01/03/2006,10:14:54.216,P,44.750,44.820,2,14,R,,2654028,P,P,,2,,N
01/03/2006,10:14:55.413,C,44.800,44.820,2,3,R,,2655233,C,C,,0,,N
01/03/2006,10:14:55.468,P,44.700,44.820,1,14,R,,2655265,P,P,,0,,N
01/03/2006,10:14:55.515,P,44.710,44.820,1,14,R,,2655325,P,P,,0,,N
01/03/2006,10:14:55.517,P,44.740,44.820,2,14,R,,2655333,P,P,,0,,N
01/03/2006,10:14:55.570,P,44.750,44.820,1,14,R,,2655405,P,P,,0,,N
01/03/2006,10:14:55.665,P,44.780,44.820,2,14,R,,2655484,P,P,,0,,N
01/03/2006,10:14:56.373,C,44.800,44.820,2,2,R,,2656197,C,C,,0,,N
01/03/2006,10:14:56.802,T,44.800,44.820,1,1,R,,2656559,T,T,,0,,N
01/03/2006,10:14:56.803,T,44.800,44.810,1,1,R,,2656564,T,T,,2,,N
01/03/2006,10:14:57.748,A,44.800,44.810,2,2,R,,2657772,A,A,,2,,N
01/03/2006,10:14:58.314,P,44.780,44.810,2,1,R,,2658290,P,P,,0,,N
01/03/2006,10:14:59.470,P,44.780,44.820,2,14,R,,2659146,P,P,,0,,N
01/03/2006,10:15:01.551,C,44.800,44.820,2,1,R,,2661384,C,C,,0,,N
01/03/2006,10:15:02.518,P,44.780,44.810,2,1,R,,2662371,P,P,,0,,N
01/03/2006,10:15:03.035,C,44.800,44.810,2,1,R,,2662791,C,C,,2,,N
01/03/2006,10:15:03.077,P,44.740,44.810,2,1,R,,2662893,P,P,,0,,N
01/03/2006,10:15:03.116,P,44.690,44.810,1,1,R,,2662912,P,P,,0,,N
01/03/2006,10:15:03.103,T,44.790,44.810,1,1,R,,2662914,T,T,,0,,N
01/03/2006,10:15:03.118,P,44.700,44.810,1,1,R,,2662926,P,P,,0,,N
01/03/2006,10:15:03.166,P,44.750,44.810,1,1,R,,2662961,P,P,,0,,N
01/03/2006,10:15:03.154,T,44.790,44.820,1,1,R,,2662968,T,T,,0,,N
01/03/2006,10:15:03.201,T,44.790,44.810,1,1,R,,2662978,T,T,,0,,N
01/03/2006,10:15:03.213,P,44.700,44.810,2,1,R,,2663034,P,P,,0,,N
01/03/2006,10:15:03.225,P,44.710,44.810,1,1,R,,2663081,P,P,,0,,N
01/03/2006,10:15:03.231,P,44.740,44.810,3,1,R,,2663109,P,P,,0,,N
01/03/2006,10:15:03.303,T,44.790,44.800,1,1,R,,2663165,T,T,,2,,N
01/03/2006,10:15:03.314,P,44.740,44.810,3,2,R,,2663175,P,P,,0,,N
01/03/2006,10:15:03.470,P,44.740,44.800,3,1,R,,2663361,P,P,,0,,N
01/03/2006,10:15:03.514,P,44.740,44.800,2,1,R,,2663433,P,P,,0,,N
01/03/2006,10:15:03.630,M,39.800,49.800,1,1,R,,2663552,M,M,,0,,N
01/03/2006,10:15:03.751,T,44.790,44.820,1,1,R,,2663684,T,T,,2,,N
01/03/2006,10:15:03.957,T,44.790,44.800,1,1,R,,2663965,T,T,,0,,N
01/03/2006,10:15:03.970,P,44.740,44.820,2,12,R,,2663969,P,P,,2,,N
01/03/2006,10:15:03.996,A,44.790,45.000,2,2,R,,2664018,A,A,,2,,N
01/03/2006,10:15:04.259,T,44.790,44.820,1,1,R,,2664318,T,T,,2,,N
01/03/2006,10:15:05.454,A,44.790,44.820,2,2,R,,2665778,A,A,,0,,N
01/03/2006,10:15:06.023,C,44.720,44.810,1,1,R,,2666530,C,C,,2,,N
01/03/2006,10:15:06.024,C,44.720,44.820,1,1,R,,2666536,C,C,,2,,N
01/03/2006,10:15:06.104,T,44.790,44.810,1,2,R,,2666610,T,T,,2,,N
01/03/2006,10:15:06.404,T,44.800,44.810,1,2,R,,2667028,T,T,,2,,N
01/03/2006,10:15:06.504,T,44.790,44.810,1,2,R,,2667102,T,T,,2,,N
01/03/2006,10:15:06.505,T,44.790,44.800,1,1,R,,2667106,T,T,,2,,N
01/03/2006,10:15:06.555,T,44.790,44.810,1,2,R,,2667188,T,T,,2,,N
01/03/2006,10:15:06.572,P,44.740,44.810,2,1,R,,2667251,P,P,,0,,N
01/03/2006,10:15:06.819,P,44.740,44.820,2,12,R,,2667515,P,P,,0,,N
01/03/2006,10:15:07.041,A,44.790,44.810,2,2,R,,2667733,A,A,,0,,N
01/03/2006,10:15:07.815,C,44.720,44.830,1,3,R,,2668453,C,C,,0,,N
01/03/2006,10:15:08.717,P,44.740,44.810,2,1,R,,2669230,P,P,,0,,N
01/03/2006,10:15:10.617,P,44.750,44.810,1,1,R,,2670836,P,P,,0,,N
01/03/2006,10:15:10.763,P,44.750,44.820,1,12,R,,2670999,P,P,,0,,N
01/03/2006,10:15:10.867,C,44.790,44.830,2,3,R,,2671069,C,C,,0,,N
01/03/2006,10:15:10.864,P,44.760,44.820,2,12,R,,2671082,P,P,,0,,N
01/03/2006,10:15:16.552,T,44.790,44.820,1,1,R,,2677026,T,T,,2,,N
01/03/2006,10:15:17.321,C,44.790,44.820,2,1,R,,2677643,C,C,,0,,N
01/03/2006,10:15:17.443,A,44.790,44.820,2,2,R,,2677809,A,A,,2,,N
01/03/2006,10:15:18.157,T,44.800,44.820,1,1,R,,2678646,T,T,,2,,N
01/03/2006,10:15:18.607,P,44.730,44.820,2,12,R,,2679434,P,P,,0,,N
01/03/2006,10:15:18.673,P,44.690,44.820,1,12,R,,2679472,P,P,,0,,N
01/03/2006,10:15:18.717,P,44.700,44.820,1,12,R,,2679506,P,P,,0,,N
01/03/2006,10:15:18.722,P,44.700,44.820,2,12,R,,2679524,P,P,,0,,N
01/03/2006,10:15:18.758,P,44.750,44.820,1,12,R,,2679568,P,P,,0,,N
01/03/2006,10:15:18.773,A,44.800,44.820,2,2,R,,2679611,A,A,,2,,N
01/03/2006,10:15:18.819,P,44.740,44.820,2,12,R,,2679622,P,P,,0,,N
01/03/2006,10:15:19.104,C,44.720,44.810,1,1,R,,2679937,C,C,,2,,N
01/03/2006,10:15:21.850,T,44.800,44.810,1,2,R,,2682865,T,T,,2,,N
01/03/2006,10:15:22.980,A,44.800,44.810,2,2,R,,2683868,A,A,,0,,N
01/03/2006,10:15:24.103,T,44.800,44.810,1,1,R,,2685100,T,T,,2,,N
01/03/2006,10:15:24.115,P,44.710,44.820,1,12,R,,2685116,P,P,,0,,N
01/03/2006,10:15:24.119,P,44.750,44.820,1,12,R,,2685129,P,P,,0,,N
01/03/2006,10:15:24.153,T,44.790,44.810,1,1,R,,2685141,T,T,,0,,N
01/03/2006,10:15:24.169,P,44.700,44.820,1,12,R,,2685169,P,P,,0,,N
01/03/2006,10:15:24.216,P,44.740,44.820,1,12,R,,2685185,P,P,,0,,N
01/03/2006,10:15:24.250,T,44.790,44.820,1,1,R,,2685229,T,T,,0,,N
01/03/2006,10:15:24.300,T,44.790,44.820,1,3,R,,2685247,T,T,,0,,N
01/03/2006,10:15:24.658,C,44.710,44.810,4,1,R,,2685494,C,C,,0,,N
01/03/2006,10:15:24.835,A,44.790,44.820,2,2,R,,2685620,A,A,,2,,N
01/03/2006,10:15:25.721,P,44.760,44.820,2,12,R,,2686180,P,P,,0,,N
01/03/2006,10:15:26.049,C,44.790,44.810,3,1,R,,2686364,C,C,,2,,N
01/03/2006,10:15:31.501,T,44.800,44.820,2,3,R,,2691846,T,T,,2,,N
01/03/2006,10:15:31.767,P,44.690,44.820,1,12,R,,2692008,P,P,,0,,N
01/03/2006,10:15:31.801,T,44.800,44.820,2,4,R,,2692011,T,T,,0,,N
01/03/2006,10:15:31.802,T,44.800,44.820,2,3,R,,2692013,T,T,,0,,N
01/03/2006,10:15:31.815,P,44.700,44.820,1,12,R,,2692043,P,P,,0,,N
01/03/2006,10:15:31.865,P,44.750,44.820,2,12,R,,2692070,P,P,,0,,N
01/03/2006,10:15:32.439,C,44.720,44.810,2,1,R,,2692572,C,C,,0,,N
01/03/2006,10:15:32.457,A,44.800,44.820,2,2,R,,2692576,A,A,,0,,N
01/03/2006,10:15:33.552,T,44.790,44.820,1,3,R,,2693338,T,T,,2,,N
01/03/2006,10:15:33.617,P,44.700,44.820,1,12,R,,2693391,P,P,,0,,N
01/03/2006,10:15:33.749,T,44.790,44.810,1,1,R,,2693472,T,T,,0,,N
01/03/2006,10:15:33.716,P,44.700,44.780,1,2,R,,2693473,P,P,,2,,N
01/03/2006,10:15:33.765,P,44.740,44.780,1,2,R,,2693503,P,P,,0,,N
01/03/2006,10:15:33.766,P,44.740,44.820,1,12,R,,2693508,P,P,,2,,N
01/03/2006,10:15:33.814,P,44.700,44.820,1,12,R,,2693511,P,P,,0,,N
01/03/2006,10:15:33.850,T,44.790,44.820,1,3,R,,2693528,T,T,,0,,N
01/03/2006,10:15:33.851,T,44.790,44.810,1,1,R,,2693530,T,T,,0,,N
01/03/2006,10:15:33.950,T,44.790,44.820,1,3,R,,2693603,T,T,,0,,N
01/03/2006,10:15:33.984,C,44.730,44.810,1,1,R,,2693630,C,C,,0,,N
01/03/2006,10:15:33.984,C,44.730,44.820,1,1,R,,2693631,C,C,,2,,N
01/03/2006,10:15:34.000,T,44.790,44.820,1,4,R,,2693625,T,T,,0,,N
01/03/2006,10:15:34.271,M,39.780,49.800,1,1,R,,2693871,M,M,,0,,N
01/03/2006,10:15:34.317,P,44.710,44.820,2,12,R,,2693922,P,P,,0,,N
01/03/2006,10:15:34.318,C,44.730,44.820,1,2,R,,2693936,C,C,,0,,N
01/03/2006,10:15:34.351,T,44.790,44.820,1,3,R,,2693963,T,T,,0,,N
01/03/2006,10:15:34.632,A,44.790,44.810,2,2,R,,2694166,A,A,,2,,N
01/03/2006,10:15:35.443,A,44.790,44.820,2,2,R,,2694731,A,A,,2,,N
01/03/2006,10:15:35.770,P,44.720,44.820,1,12,R,,2694950,P,P,,0,,N
01/03/2006,10:15:35.815,P,44.720,44.820,2,12,R,,2694972,P,P,,0,,N
01/03/2006,10:15:36.014,P,44.780,44.820,2,12,R,,2695049,P,P,,0,,N
01/03/2006,10:15:36.035,C,44.790,44.820,2,2,R,,2695058,C,C,,0,,N
01/03/2006,10:15:39.468,C,44.790,44.820,2,1,R,,2697016,C,C,,0,,N
01/03/2006,10:15:41.356,C,44.790,44.820,2,2,R,,2698060,C,C,,0,,N
01/03/2006,10:15:42.500,T,44.790,44.820,1,4,R,,2698676,T,T,,0,,N
01/03/2006,10:15:44.968,P,44.780,44.810,2,1,R,,2700380,P,P,,2,,N
01/03/2006,10:15:45.015,P,44.720,44.810,1,1,R,,2700420,P,P,,0,,N
01/03/2006,10:15:45.017,P,44.730,44.810,2,1,R,,2700429,P,P,,0,,N
01/03/2006,10:15:45.067,P,44.770,44.810,2,1,R,,2700470,P,P,,0,,N
01/03/2006,10:15:45.258,C,44.790,44.830,2,3,R,,2700627,C,C,,0,,N
01/03/2006,10:15:45.351,T,44.790,44.820,1,2,R,,2700686,T,T,,0,,N
01/03/2006,10:15:45.435,A,44.790,44.810,2,2,R,,2700736,A,A,,2,,N
01/03/2006,10:15:51.952,T,44.750,44.820,3,2,R,,2705430,T,T,,0,,N
01/03/2006,10:15:52.000,T,44.760,44.820,1,2,R,,2705447,T,T,,0,,N
01/03/2006,10:15:53.840,A,44.770,44.810,2,2,R,,2706664,A,A,,0,,N
01/03/2006,10:15:54.050,T,44.750,44.820,3,2,R,,2706854,T,T,,0,,N
01/03/2006,10:15:54.070,P,44.720,44.810,1,1,R,,2706916,P,P,,0,,N
01/03/2006,10:15:54.116,P,44.690,44.810,1,2,R,,2706927,P,P,,0,,N
01/03/2006,10:15:54.118,P,44.690,44.810,1,3,R,,2706939,P,P,,2,,N
01/03/2006,10:15:54.119,P,44.690,44.810,1,2,R,,2706944,P,P,,2,,N
01/03/2006,10:15:54.167,P,44.690,44.810,1,2,R,,2706978,P,P,,0,,N
01/03/2006,10:15:54.151,T,44.770,44.820,1,2,R,,2706981,T,T,,0,,N
01/03/2006,10:15:54.175,P,44.690,44.810,1,2,R,,2706998,P,P,,0,,N
01/03/2006,10:15:54.203,C,44.740,44.830,1,3,R,,2707058,C,C,,2,,N
01/03/2006,10:15:54.218,P,44.700,44.810,2,1,R,,2707060,P,P,,0,,N
01/03/2006,10:15:54.250,T,44.770,44.810,1,1,R,,2707098,T,T,,0,,N
01/03/2006,10:15:54.270,P,44.750,44.810,2,1,R,,2707105,P,P,,0,,N
01/03/2006,10:15:54.251,T,44.770,44.810,1,2,R,,2707106,T,T,,0,,N
01/03/2006,10:15:54.270,C,44.740,44.830,1,4,R,,2707138,C,C,,0,,N
01/03/2006,10:15:54.306,T,44.750,44.810,3,2,R,,2707160,T,T,,0,,N
01/03/2006,10:15:54.308,T,44.750,44.810,3,1,R,,2707161,T,T,,0,,N
01/03/2006,10:15:54.318,P,44.700,44.810,2,1,R,,2707185,P,P,,0,,N
01/03/2006,10:15:54.320,P,44.700,44.810,1,1,R,,2707197,P,P,,0,,N
01/03/2006,10:15:54.350,T,44.750,44.810,3,2,R,,2707217,T,T,,0,,N
01/03/2006,10:15:54.402,T,44.750,44.810,3,1,R,,2707257,T,T,,0,,N
01/03/2006,10:15:54.405,T,44.750,44.810,3,2,R,,2707263,T,T,,0,,N
01/03/2006,10:15:54.408,T,44.750,44.810,3,1,R,,2707277,T,T,,0,,N
01/03/2006,10:15:54.467,P,44.740,44.810,2,1,R,,2707316,P,P,,0,,N
01/03/2006,10:15:54.452,T,44.750,44.810,4,1,R,,2707318,T,T,,0,,N
01/03/2006,10:15:54.453,T,44.750,44.810,4,2,R,,2707324,T,T,,0,,N
01/03/2006,10:15:54.504,T,44.750,44.810,4,3,R,,2707386,T,T,,2,,N
01/03/2006,10:15:54.509,T,44.750,44.810,4,2,R,,2707397,T,T,,2,,N
01/03/2006,10:15:54.551,T,44.750,44.810,4,3,R,,2707406,T,T,,2,,N
01/03/2006,10:15:54.554,T,44.750,44.810,4,2,R,,2707410,T,T,,2,,N
01/03/2006,10:15:54.604,T,44.750,44.810,4,3,R,,2707441,T,T,,2,,N
01/03/2006,10:15:54.607,T,44.750,44.810,4,2,R,,2707443,T,T,,2,,N
01/03/2006,10:15:54.650,T,44.750,44.810,7,2,R,,2707493,T,T,,0,,N
01/03/2006,10:15:54.651,T,44.750,44.810,7,3,R,,2707498,T,T,,2,,N
01/03/2006,10:15:54.656,T,44.750,44.810,7,2,R,,2707522,T,T,,2,,N
01/03/2006,10:15:54.792,C,44.750,44.830,3,4,R,,2707669,C,C,,0,,N
01/03/2006,10:15:54.873,C,44.750,44.820,3,1,R,,2707738,C,C,,0,,N
01/03/2006,10:15:55.510,A,44.750,44.810,2,2,R,,2708244,A,A,,2,,N
01/03/2006,10:15:55.583,C,44.750,44.810,3,1,R,,2708359,C,C,,0,,N
01/03/2006,10:15:55.718,P,44.710,44.810,1,1,R,,2708497,P,P,,0,,N
01/03/2006,10:15:55.720,P,44.720,44.810,2,1,R,,2708512,P,P,,0,,N
01/03/2006,10:15:55.751,T,44.750,44.810,4,2,R,,2708515,T,T,,2,,N
01/03/2006,10:15:55.752,T,44.750,44.810,4,3,R,,2708519,T,T,,2,,N
01/03/2006,10:15:55.753,T,44.750,44.810,4,2,R,,2708522,T,T,,2,,N
01/03/2006,10:15:55.770,P,44.710,44.810,1,1,R,,2708562,P,P,,0,,N
01/03/2006,10:15:55.774,P,44.750,44.810,2,1,R,,2708581,P,P,,0,,N
01/03/2006,10:15:55.806,T,44.750,44.810,4,3,R,,2708624,T,T,,2,,N
01/03/2006,10:15:55.851,T,44.750,44.810,4,2,R,,2708702,T,T,,2,,N
01/03/2006,10:15:55.853,T,44.750,44.810,4,3,R,,2708707,T,T,,2,,N
01/03/2006,10:15:55.900,T,44.750,44.810,4,2,R,,2708739,T,T,,2,,N
01/03/2006,10:15:55.950,T,44.750,44.810,4,3,R,,2708779,T,T,,2,,N
01/03/2006,10:15:55.951,T,44.750,44.810,4,2,R,,2708782,T,T,,2,,N
01/03/2006,10:15:55.952,T,44.750,44.810,4,3,R,,2708788,T,T,,2,,N
01/03/2006,10:15:56.005,T,44.750,44.810,4,2,R,,2708796,T,T,,2,,N
01/03/2006,10:15:56.053,T,44.750,44.810,4,3,R,,2708849,T,T,,2,,N
01/03/2006,10:15:56.055,T,44.750,44.810,4,2,R,,2708852,T,T,,2,,N
01/03/2006,10:15:56.036,C,44.730,44.810,1,1,R,,2708854,C,C,,0,,N
01/03/2006,10:15:56.102,T,44.750,44.810,4,3,R,,2708904,T,T,,2,,N
01/03/2006,10:15:56.106,T,44.750,44.810,4,2,R,,2708907,T,T,,2,,N
01/03/2006,10:15:56.254,T,44.750,44.810,4,3,R,,2709058,T,T,,2,,N
01/03/2006,10:15:56.304,T,44.750,44.810,4,2,R,,2709118,T,T,,2,,N
01/03/2006,10:15:57.153,T,44.750,44.810,7,2,R,,2709858,T,T,,2,,N
01/03/2006,10:15:57.287,C,44.750,44.810,3,1,R,,2709999,C,C,,0,,N
01/03/2006,10:15:57.867,P,44.750,44.810,3,1,R,,2710439,P,P,,0,,N
01/03/2006,10:15:57.901,T,44.750,44.810,7,1,R,,2710475,T,T,,0,,N
01/03/2006,10:15:58.301,T,44.750,44.810,7,2,R,,2710823,T,T,,0,,N
01/03/2006,10:15:58.821,P,44.750,44.810,2,1,R,,2711263,P,P,,0,,N
01/03/2006,10:15:58.851,T,44.750,44.810,8,2,R,,2711294,T,T,,2,,N
01/03/2006,10:15:58.918,P,44.750,44.810,2,2,R,,2711342,P,P,,0,,N
01/03/2006,10:15:59.215,P,44.750,44.810,3,1,R,,2711584,P,P,,0,,N
01/03/2006,10:15:59.226,C,44.750,44.810,6,1,R,,2711610,C,C,,0,,N
01/03/2006,10:15:59.356,T,44.750,44.810,8,1,R,,2711688,T,T,,0,,N
01/03/2006,10:16:00.002,T,44.750,44.810,8,2,R,,2712026,T,T,,0,,N
01/03/2006,10:16:01.100,T,44.750,44.810,8,4,R,,2712805,T,T,,2,,N
01/03/2006,10:16:01.219,P,44.750,44.810,2,1,R,,2712865,P,P,,0,,N
01/03/2006,10:16:01.266,P,44.750,44.810,2,2,R,,2712912,P,P,,0,,N
01/03/2006,10:16:03.119,P,44.750,44.810,2,3,R,,2713883,P,P,,0,,N
01/03/2006,10:16:08.856,T,44.750,44.810,8,5,R,,2717429,T,T,,2,,N
01/03/2006,10:16:12.217,P,44.750,44.810,2,5,R,,2719837,P,P,,0,,N
01/03/2006,10:16:12.268,P,44.750,44.780,2,12,R,,2719863,P,P,,2,,N
01/03/2006,10:16:12.317,P,44.710,44.780,1,12,R,,2719905,P,P,,0,,N
01/03/2006,10:16:12.302,T,44.750,44.810,5,5,R,,2719909,T,T,,2,,N
01/03/2006,10:16:12.319,P,44.720,44.780,2,12,R,,2719913,P,P,,0,,N
01/03/2006,10:16:12.321,P,44.720,44.810,2,5,R,,2719924,P,P,,2,,N
01/03/2006,10:16:12.358,T,44.750,44.810,8,5,R,,2719935,T,T,,2,,N
01/03/2006,10:16:12.401,T,44.750,44.810,8,4,R,,2719989,T,T,,2,,N
01/03/2006,10:16:12.371,P,44.750,44.810,2,5,R,,2720001,P,P,,0,,N
01/03/2006,10:16:12.456,T,44.750,44.810,8,2,R,,2720059,T,T,,0,,N
01/03/2006,10:16:12.467,P,44.720,44.810,2,5,R,,2720091,P,P,,0,,N
01/03/2006,10:16:12.501,T,44.750,44.770,8,2,R,,2720094,T,T,,2,,N
01/03/2006,10:16:12.566,P,44.730,44.810,2,5,R,,2720128,P,P,,0,,N
01/03/2006,10:16:12.567,P,44.730,44.780,2,1,R,,2720129,P,P,,0,,N
01/03/2006,10:16:12.562,C,44.750,44.810,6,2,R,,2720144,C,C,,0,,N
01/03/2006,10:16:12.551,T,44.750,44.810,8,2,R,,2720145,T,T,,2,,N
01/03/2006,10:16:12.553,T,44.750,44.810,8,3,R,,2720149,T,T,,0,,N
01/03/2006,10:16:12.554,T,44.750,44.810,5,3,R,,2720152,T,T,,2,,N
01/03/2006,10:16:12.555,T,44.750,44.810,5,2,R,,2720156,T,T,,0,,N
01/03/2006,10:16:12.556,T,44.750,44.810,8,2,R,,2720164,T,T,,2,,N
01/03/2006,10:16:12.616,P,44.720,44.780,2,1,R,,2720190,P,P,,0,,N
01/03/2006,10:16:12.617,P,44.720,44.810,2,4,R,,2720195,P,P,,2,,N
01/03/2006,10:16:12.669,P,44.720,44.810,2,3,R,,2720243,P,P,,2,,N
01/03/2006,10:16:12.716,P,44.750,44.810,2,3,R,,2720299,P,P,,0,,N
01/03/2006,10:16:12.718,P,44.720,44.810,2,3,R,,2720303,P,P,,0,,N
01/03/2006,10:16:12.701,T,44.750,44.800,8,2,R,,2720305,T,T,,2,,N
01/03/2006,10:16:12.750,T,44.750,44.810,8,2,R,,2720339,T,T,,2,,N
01/03/2006,10:16:12.815,P,44.750,44.810,1,3,R,,2720363,P,P,,0,,N
01/03/2006,10:16:12.804,C,44.750,44.810,6,1,R,,2720368,C,C,,0,,N
01/03/2006,10:16:12.915,P,44.750,44.800,1,2,R,,2720471,P,P,,2,,N
01/03/2006,10:16:12.919,P,44.720,44.810,2,3,R,,2720491,P,P,,2,,N
01/03/2006,10:16:13.081,T,44.750,44.800,8,2,R,,2720602,T,T,,2,,N
01/03/2006,10:16:13.116,P,44.750,44.810,2,3,R,,2720609,P,P,,0,,N
01/03/2006,10:16:13.201,T,44.750,44.810,8,3,R,,2720651,T,T,,2,,N
01/03/2006,10:16:13.250,T,44.750,44.810,8,2,R,,2720665,T,T,,0,,N
01/03/2006,10:16:13.252,T,44.750,44.810,8,3,R,,2720669,T,T,,0,,N
01/03/2006,10:16:13.226,C,44.750,44.810,6,5,R,,2720684,C,C,,2,,N
01/03/2006,10:16:13.268,P,44.750,44.810,2,2,R,,2720693,P,P,,0,,N
01/03/2006,10:16:13.770,P,44.750,44.810,2,1,R,,2721019,P,P,,0,,N
01/03/2006,10:16:14.405,T,44.750,44.810,8,2,R,,2721549,T,T,,0,,N
01/03/2006,10:16:17.002,T,44.750,44.810,5,2,R,,2724234,T,T,,2,,N
01/03/2006,10:16:17.212,C,44.750,44.810,3,5,R,,2724466,C,C,,2,,N
01/03/2006,10:16:17.918,P,44.750,44.820,2,11,R,,2724962,P,P,,0,,N
01/03/2006,10:16:18.017,P,44.750,44.810,2,1,R,,2725007,P,P,,0,,N
01/03/2006,10:16:18.069,P,44.750,44.810,2,2,R,,2725029,P,P,,0,,N
01/03/2006,10:16:18.369,P,44.760,44.810,1,2,R,,2725276,P,P,,2,,N
01/03/2006,10:16:18.371,P,44.760,44.810,1,1,R,,2725282,P,P,,0,,N
01/03/2006,10:16:18.417,P,44.750,44.820,2,11,R,,2725343,P,P,,2,,N
01/03/2006,10:16:18.418,P,44.760,44.820,1,11,R,,2725348,P,P,,2,,N
01/03/2006,10:16:18.466,P,44.720,44.800,2,2,R,,2725353,P,P,,2,,N
01/03/2006,10:16:18.517,P,44.720,44.820,2,11,R,,2725387,P,P,,2,,N
01/03/2006,10:16:18.520,P,44.750,44.820,3,11,R,,2725397,P,P,,0,,N
01/03/2006,10:16:18.521,P,44.750,44.820,4,11,R,,2725401,P,P,,0,,N
01/03/2006,10:16:18.538,T,44.750,44.810,5,1,R,,2725417,T,T,,0,,N
01/03/2006,10:16:18.568,P,44.750,44.820,3,11,R,,2725432,P,P,,0,,N
01/03/2006,10:16:18.549,T,44.750,44.800,5,1,R,,2725451,T,T,,2,,N
01/03/2006,10:16:18.552,T,44.750,44.810,5,1,R,,2725461,T,T,,2,,N
01/03/2006,10:16:18.558,T,44.750,44.810,6,1,R,,2725491,T,T,,2,,N
01/03/2006,10:16:18.627,P,44.720,44.820,2,11,R,,2725550,P,P,,0,,N
01/03/2006,10:16:18.612,C,44.750,44.810,6,5,R,,2725551,C,C,,0,,N
01/03/2006,10:16:18.613,C,44.750,44.830,6,3,R,,2725555,C,C,,2,,N
01/03/2006,10:16:18.667,P,44.750,44.820,2,11,R,,2725581,P,P,,0,,N
01/03/2006,10:16:18.575,T,44.750,44.810,9,1,R,,2725590,T,T,,2,,N
01/03/2006,10:16:18.717,P,44.720,44.820,2,11,R,,2725628,P,P,,0,,N
01/03/2006,10:16:18.579,T,44.750,44.810,8,1,R,,2725630,T,T,,2,,N
01/03/2006,10:16:18.580,T,44.760,44.810,1,1,R,,2725638,T,T,,2,,N
01/03/2006,10:16:19.020,P,44.760,44.820,1,11,R,,2725865,P,P,,0,,N
01/03/2006,10:16:19.202,C,44.760,44.830,2,3,R,,2726022,C,C,,2,,N
01/03/2006,10:16:19.202,C,44.760,44.820,2,1,R,,2726024,C,C,,0,,N
01/03/2006,10:16:19.418,P,44.720,44.820,2,11,R,,2726172,P,P,,0,,N
01/03/2006,10:16:19.662,A,44.760,44.810,2,2,R,,2726300,A,A,,0,,N
01/03/2006,10:16:20.068,P,44.720,44.810,2,1,R,,2726576,P,P,,0,,N
01/03/2006,10:16:25.687,C,44.760,44.820,8,1,R,,2731424,C,C,,2,,N
01/03/2006,10:16:25.754,T,44.760,44.810,4,1,R,,2731500,T,T,,0,,N
01/03/2006,10:16:26.068,P,44.720,44.820,2,11,R,,2731767,P,P,,0,,N
01/03/2006,10:16:27.805,T,44.760,44.810,5,1,R,,2733467,T,T,,0,,N
01/03/2006,10:16:28.622,P,44.730,44.820,1,11,R,,2734322,P,P,,0,,N
01/03/2006,10:16:29.798,P,44.720,44.820,2,11,R,,2736103,P,P,,0,,N
01/03/2006,10:16:29.928,P,44.730,44.820,1,11,R,,2736324,P,P,,0,,N
01/03/2006,10:16:34.815,T,44.760,44.810,2,1,R,,2740947,T,T,,0,,N
01/03/2006,10:16:34.852,T,44.770,44.810,3,1,R,,2741025,T,T,,2,,N
01/03/2006,10:16:35.018,P,44.770,44.820,1,11,R,,2741230,P,P,,0,,N
01/03/2006,10:16:35.239,C,44.770,44.820,3,1,R,,2741536,C,C,,0,,N
01/03/2006,10:16:35.239,C,44.770,44.830,3,3,R,,2741539,C,C,,0,,N
01/03/2006,10:16:35.512,A,44.770,44.810,2,2,R,,2741976,A,A,,0,,N
01/03/2006,10:16:40.874,C,44.770,44.830,6,3,R,,2745985,C,C,,2,,N
01/03/2006,10:16:41.150,T,44.770,44.790,3,1,R,,2746141,T,T,,2,,N
01/03/2006,10:16:41.221,P,44.770,44.810,1,1,R,,2746185,P,P,,0,,N
01/03/2006,10:16:41.251,T,44.770,44.810,3,1,R,,2746262,T,T,,2,,N
01/03/2006,10:17:06.052,T,44.770,44.810,4,1,R,,2769366,T,T,,0,,N
01/03/2006,10:17:06.251,T,44.770,44.810,1,1,R,,2769581,T,T,,0,,N
01/03/2006,10:17:06.506,T,44.770,44.810,1,2,R,,2769814,T,T,,0,,N
01/03/2006,10:17:07.302,T,44.770,44.810,1,5,R,,2770643,T,T,,2,,N
01/03/2006,10:17:07.305,T,44.770,44.810,4,5,R,,2770652,T,T,,0,,N
01/03/2006,10:17:07.676,C,44.770,44.810,6,1,R,,2771133,C,C,,0,,N
01/03/2006,10:17:07.716,P,44.770,44.820,1,11,R,,2771157,P,P,,0,,N
01/03/2006,10:17:07.888,C,44.770,44.830,6,3,R,,2771369,C,C,,0,,N
01/03/2006,10:17:12.353,T,44.770,44.810,1,5,R,,2774808,T,T,,0,,N
01/03/2006,10:17:12.369,P,44.770,44.800,1,11,R,,2774810,P,P,,2,,N
01/03/2006,10:17:12.354,T,44.770,44.810,1,2,R,,2774811,T,T,,0,,N
01/03/2006,10:17:12.354,T,44.770,44.800,1,3,R,,2774813,T,T,,0,,N
01/03/2006,10:17:12.370,P,44.770,44.820,1,11,R,,2774816,P,P,,2,,N
01/03/2006,10:17:12.403,T,44.770,44.810,1,2,R,,2774839,T,T,,2,,N
01/03/2006,10:17:12.473,P,44.770,44.810,1,1,R,,2774886,P,P,,0,,N
01/03/2006,10:17:12.569,P,44.770,44.810,1,2,R,,2774914,P,P,,0,,N
01/03/2006,10:17:12.718,P,44.770,44.820,1,11,R,,2775030,P,P,,0,,N
01/03/2006,10:17:14.103,T,44.770,44.810,4,2,R,,2775924,T,T,,0,,N
01/03/2006,10:17:22.954,T,44.770,44.810,5,2,R,,2782506,T,T,,0,,N
01/03/2006,10:17:26.903,T,44.770,44.800,5,2,R,,2785188,T,T,,2,,N
01/03/2006,10:17:26.953,T,44.770,44.800,2,2,R,,2785194,T,T,,0,,N
01/03/2006,10:17:26.956,T,44.770,44.810,2,2,R,,2785197,T,T,,2,,N
01/03/2006,10:17:27.128,C,44.770,44.830,3,3,R,,2785339,C,C,,2,,N
01/03/2006,10:17:27.469,P,44.770,44.800,1,2,R,,2785560,P,P,,2,,N
01/03/2006,10:17:27.471,P,44.770,44.820,1,11,R,,2785576,P,P,,2,,N
01/03/2006,10:17:27.617,P,44.770,44.810,1,2,R,,2785711,P,P,,0,,N
01/03/2006,10:17:27.770,P,44.770,44.820,1,11,R,,2785788,P,P,,0,,N
01/03/2006,10:17:27.907,T,44.770,44.810,1,2,R,,2785942,T,T,,0,,N
01/03/2006,10:17:30.569,P,44.770,44.810,1,1,R,,2787968,P,P,,0,,N
01/03/2006,10:17:30.571,P,44.770,44.810,1,2,R,,2787971,P,P,,0,,N
01/03/2006,10:17:30.713,C,44.770,44.810,3,10,R,,2788118,C,C,,2,,N
01/03/2006,10:17:30.925,C,44.770,44.810,3,15,R,,2788280,C,C,,2,,N
01/03/2006,10:17:35.154,T,44.780,44.810,1,2,R,,2791263,T,T,,2,,N
01/03/2006,10:17:35.319,P,44.710,44.810,3,2,R,,2791363,P,P,,0,,N
01/03/2006,10:17:35.320,P,44.760,44.810,2,2,R,,2791369,P,P,,0,,N
01/03/2006,10:17:35.417,P,44.760,44.810,2,1,R,,2791431,P,P,,0,,N
01/03/2006,10:17:35.503,T,44.780,44.810,2,2,R,,2791500,T,T,,2,,N
01/03/2006,10:17:35.569,P,44.760,44.820,2,2,R,,2791552,P,P,,0,,N
01/03/2006,10:17:35.620,P,44.760,44.870,2,3,R,,2791601,P,P,,0,,N
01/03/2006,10:17:35.620,P,44.760,44.810,2,2,R,,2791603,P,P,,0,,N
01/03/2006,10:17:36.006,A,44.780,44.810,2,2,R,,2791841,A,A,,0,,N
01/03/2006,10:17:36.243,C,44.740,44.810,1,15,R,,2792038,C,C,,0,,N
01/03/2006,10:17:41.752,T,44.780,44.810,1,2,R,,2796327,T,T,,2,,N
01/03/2006,10:17:41.842,T,44.780,44.810,1,3,R,,2796390,T,T,,0,,N
01/03/2006,10:17:42.000,C,44.730,44.810,4,15,R,,2796475,C,C,,0,,N
01/03/2006,10:17:42.218,P,44.760,44.810,2,3,R,,2796694,P,P,,0,,N
01/03/2006,10:17:45.028,C,44.730,44.810,4,10,R,,2798347,C,C,,2,,N
01/03/2006,10:17:45.125,P,44.720,44.810,1,3,R,,2798384,P,P,,0,,N
01/03/2006,10:17:45.130,P,44.730,44.810,1,3,R,,2798417,P,P,,0,,N
01/03/2006,10:17:45.203,T,44.780,44.810,1,2,R,,2798516,T,T,,0,,N
01/03/2006,10:17:45.241,C,44.760,44.810,2,10,R,,2798559,C,C,,0,,N
01/03/2006,10:17:45.274,P,44.730,44.810,1,2,R,,2798619,P,P,,0,,N
01/03/2006,10:17:46.020,P,44.730,44.860,1,1,R,,2799194,P,P,,0,,N
01/03/2006,10:17:46.220,P,44.740,44.830,1,1,R,,2799312,P,P,,0,,N
01/03/2006,10:17:46.296,C,44.780,44.810,3,10,R,,2799361,C,C,,2,,N
01/03/2006,10:17:46.421,P,44.770,44.830,2,1,R,,2799445,P,P,,0,,N
01/03/2006,10:17:48.619,P,44.770,44.810,2,1,R,,2800770,P,P,,0,,N
01/03/2006,10:17:49.670,P,44.770,44.860,2,1,R,,2801511,P,P,,0,,N
01/03/2006,10:17:49.769,P,44.770,44.830,2,1,R,,2801606,P,P,,0,,N
01/03/2006,10:18:00.172,P,44.740,44.830,1,3,R,,2809241,P,P,,0,,N
01/03/2006,10:18:00.271,P,44.760,44.830,2,3,R,,2809312,P,P,,0,,N
01/03/2006,10:18:00.343,C,44.780,44.810,3,15,R,,2809397,C,C,,2,,N
01/03/2006,10:18:05.561,C,44.780,44.810,3,14,R,,2814028,C,C,,2,,N
01/03/2006,10:18:05.973,P,44.760,44.800,2,2,R,,2814260,P,P,,2,,N
01/03/2006,10:18:06.019,P,44.760,44.830,2,3,R,,2814289,P,P,,2,,N
01/03/2006,10:18:06.220,P,44.760,44.830,2,2,R,,2814479,P,P,,0,,N
01/03/2006,10:18:06.748,A,44.780,44.800,2,2,R,,2814930,A,A,,2,,N
01/03/2006,10:18:07.334,A,44.780,44.810,2,2,R,,2815407,A,A,,2,,N
01/03/2006,10:18:07.858,C,44.780,44.810,3,9,R,,2815691,C,C,,2,,N
01/03/2006,10:18:08.604,T,44.780,44.810,2,2,R,,2816322,T,T,,0,,N
01/03/2006,10:18:08.769,P,44.760,44.860,2,1,R,,2816408,P,P,,0,,N
01/03/2006,10:18:08.873,P,44.760,44.830,2,1,R,,2816460,P,P,,0,,N
01/03/2006,10:18:11.552,T,44.780,44.810,1,2,R,,2818030,T,T,,0,,N
01/03/2006,10:18:11.671,P,44.760,44.810,2,1,R,,2818070,P,P,,0,,N
01/03/2006,10:18:12.371,P,44.760,44.800,2,10,R,,2818406,P,P,,2,,N
01/03/2006,10:18:12.372,P,44.760,44.810,2,1,R,,2818408,P,P,,2,,N
01/03/2006,10:18:12.419,P,44.760,44.860,2,1,R,,2818439,P,P,,0,,N
01/03/2006,10:18:12.404,T,44.780,44.810,1,3,R,,2818440,T,T,,0,,N
01/03/2006,10:18:12.503,T,44.780,44.810,1,2,R,,2818482,T,T,,0,,N
01/03/2006,10:18:12.570,P,44.760,44.830,2,1,R,,2818510,P,P,,0,,N
01/03/2006,10:18:13.421,P,44.760,44.810,2,1,R,,2818997,P,P,,0,,N
01/03/2006,10:18:13.496,A,44.780,44.800,2,2,R,,2819044,A,A,,2,,N
01/03/2006,10:18:13.499,A,44.780,44.810,2,2,R,,2819057,A,A,,2,,N
01/03/2006,10:18:13.619,P,44.760,44.860,2,1,R,,2819107,P,P,,0,,N
01/03/2006,10:18:13.621,P,44.760,44.830,2,1,R,,2819112,P,P,,0,,N
01/03/2006,10:18:13.652,T,44.780,44.810,2,2,R,,2819116,T,T,,0,,N
01/03/2006,10:18:13.691,P,44.760,44.860,2,1,R,,2819134,P,P,,0,,N
01/03/2006,10:18:13.781,P,44.760,44.830,2,1,R,,2819171,P,P,,0,,N
01/03/2006,10:18:15.108,T,44.780,44.810,2,3,R,,2819972,T,T,,0,,N
01/03/2006,10:18:15.154,T,44.780,44.810,2,4,R,,2819976,T,T,,0,,N
01/03/2006,10:18:15.172,P,44.760,44.830,2,3,R,,2820008,P,P,,0,,N
01/03/2006,10:18:15.202,T,44.780,44.810,2,11,R,,2820038,T,T,,2,,N
01/03/2006,10:18:15.356,T,44.780,44.810,1,11,R,,2820195,T,T,,0,,N
01/03/2006,10:18:15.415,C,44.780,44.810,3,14,R,,2820267,C,C,,2,,N
01/03/2006,10:18:16.720,P,44.760,44.810,2,2,R,,2821212,P,P,,0,,N
01/03/2006,10:18:17.668,P,44.760,44.810,2,1,R,,2822005,P,P,,0,,N
01/03/2006,10:18:17.722,P,44.760,44.810,2,3,R,,2822054,P,P,,0,,N
01/03/2006,10:18:17.874,P,44.760,44.810,2,4,R,,2822190,P,P,,0,,N
01/03/2006,10:18:18.620,P,44.760,44.810,2,3,R,,2822618,P,P,,0,,N
01/03/2006,10:18:19.255,T,44.780,44.810,4,11,R,,2823083,T,T,,2,,N
01/03/2006,10:18:19.421,P,44.760,44.810,2,2,R,,2823211,P,P,,0,,N
01/03/2006,10:18:19.461,C,44.780,44.810,6,14,R,,2823243,C,C,,2,,N
01/03/2006,10:18:19.672,P,44.760,44.810,2,3,R,,2823387,P,P,,0,,N
01/03/2006,10:18:24.755,T,44.780,44.810,1,11,R,,2826543,T,T,,0,,N
01/03/2006,10:18:24.938,C,44.780,44.810,3,14,R,,2826701,C,C,,2,,N
01/03/2006,10:18:28.540,C,44.780,44.810,3,15,R,,2830114,C,C,,2,,N
01/03/2006,10:18:29.876,P,44.760,44.810,2,4,R,,2831098,P,P,,0,,N
01/03/2006,10:18:30.422,P,44.760,44.810,2,5,R,,2831514,P,P,,0,,N
01/03/2006,10:18:32.519,P,44.760,44.810,2,4,R,,2833570,P,P,,0,,N
01/03/2006,10:18:32.648,C,44.780,44.810,3,14,R,,2833626,C,C,,2,,N
01/03/2006,10:18:34.653,T,44.780,44.810,1,12,R,,2834813,T,T,,0,,N
01/03/2006,10:18:35.159,T,44.770,44.810,2,12,R,,2835083,T,T,,0,,N
01/03/2006,10:18:35.255,T,44.780,44.810,1,12,R,,2835222,T,T,,0,,N
01/03/2006,10:18:38.253,T,44.770,44.810,2,12,R,,2838854,T,T,,0,,N
01/03/2006,10:18:39.591,A,44.770,44.810,2,2,R,,2840271,A,A,,0,,N
01/03/2006,10:18:40.770,C,44.780,44.810,3,13,R,,2841260,C,C,,2,,N
01/03/2006,10:18:40.821,P,44.770,44.810,1,4,R,,2841334,P,P,,0,,N
01/03/2006,10:18:41.020,P,44.770,44.810,1,5,R,,2841467,P,P,,0,,N
01/03/2006,10:18:41.074,P,44.680,44.810,1,5,R,,2841506,P,P,,0,,N
01/03/2006,10:18:41.119,P,44.760,44.810,2,5,R,,2841539,P,P,,0,,N
01/03/2006,10:18:42.085,C,44.740,44.810,1,13,R,,2842364,C,C,,2,,N
01/03/2006,10:18:42.258,T,44.780,44.810,1,12,R,,2842519,T,T,,2,,N
01/03/2006,10:18:43.631,A,44.780,44.810,2,2,R,,2843657,A,A,,2,,N
01/03/2006,10:18:48.055,T,44.780,44.810,1,11,R,,2846454,T,T,,0,,N
01/03/2006,10:18:48.071,P,44.680,44.810,1,5,R,,2846469,P,P,,0,,N
01/03/2006,10:18:48.072,P,44.750,44.810,2,5,R,,2846472,P,P,,0,,N
01/03/2006,10:18:49.137,C,44.780,44.810,3,13,R,,2847316,C,C,,2,,N
01/03/2006,10:19:00.105,T,44.780,44.810,1,10,R,,2854364,T,T,,0,,N
01/03/2006,10:19:00.155,T,44.770,44.810,2,10,R,,2854419,T,T,,0,,N
01/03/2006,10:19:00.259,T,44.770,44.810,2,9,R,,2854486,T,T,,0,,N
01/03/2006,10:19:00.306,T,44.770,44.810,2,2,R,,2854558,T,T,,0,,N
01/03/2006,10:19:00.609,C,44.730,44.810,1,13,R,,2854845,C,C,,2,,N
01/03/2006,10:19:00.906,T,44.770,44.810,2,4,R,,2855108,T,T,,0,,N
01/03/2006,10:19:01.006,A,44.770,44.810,2,2,R,,2855187,A,A,,2,,N
01/03/2006,10:19:01.356,T,44.770,44.780,2,5,R,,2855430,T,T,,2,,N
01/03/2006,10:19:01.405,T,44.770,44.780,1,5,R,,2855459,T,T,,0,,N
01/03/2006,10:19:01.406,T,44.750,44.780,4,5,R,,2855462,T,T,,0,,N
01/03/2006,10:19:01.408,T,44.750,44.780,4,6,R,,2855464,T,T,,2,,N
01/03/2006,10:19:01.410,T,44.750,44.780,4,1,R,,2855467,T,T,,2,,N
01/03/2006,10:19:01.440,P,44.700,44.810,3,5,R,,2855469,P,P,,0,,N
01/03/2006,10:19:01.455,T,44.750,44.810,4,4,R,,2855497,T,T,,2,,N
01/03/2006,10:19:01.470,P,44.700,44.810,3,4,R,,2855510,P,P,,0,,N
01/03/2006,10:19:01.507,T,44.750,44.810,7,4,R,,2855511,T,T,,0,,N
01/03/2006,10:19:01.509,T,44.750,44.810,7,5,R,,2855512,T,T,,0,,N
01/03/2006,10:19:01.510,T,44.750,44.780,7,1,R,,2855541,T,T,,2,,N
01/03/2006,10:19:01.606,T,44.750,44.810,7,3,R,,2855577,T,T,,2,,N
01/03/2006,10:19:01.650,C,44.750,44.810,3,13,R,,2855597,C,C,,0,,N
01/03/2006,10:19:01.705,T,44.750,44.810,4,3,R,,2855644,T,T,,0,,N
01/03/2006,10:19:01.705,T,44.760,44.810,3,3,R,,2855645,T,T,,0,,N
01/03/2006,10:19:01.754,T,44.760,44.810,3,4,R,,2855669,T,T,,0,,N
01/03/2006,10:19:01.805,T,44.760,44.790,3,1,R,,2855685,T,T,,2,,N
01/03/2006,10:19:01.855,T,44.750,44.790,4,1,R,,2855717,T,T,,0,,N
01/03/2006,10:19:01.969,P,44.710,44.810,1,4,R,,2855778,P,P,,0,,N
01/03/2006,10:19:01.971,P,44.720,44.810,2,4,R,,2855783,P,P,,0,,N
01/03/2006,10:19:01.974,P,44.730,44.810,1,4,R,,2855793,P,P,,0,,N
01/03/2006,10:19:01.975,P,44.730,44.810,1,3,R,,2855802,P,P,,0,,N
01/03/2006,10:19:01.977,P,44.730,44.810,1,2,R,,2855808,P,P,,0,,N
01/03/2006,10:19:01.979,P,44.750,44.810,1,2,R,,2855813,P,P,,0,,N
01/03/2006,10:19:01.980,P,44.750,44.780,1,2,R,,2855814,P,P,,0,,N
01/03/2006,10:19:01.983,P,44.660,44.780,1,2,R,,2855818,P,P,,0,,N
01/03/2006,10:19:01.984,P,44.710,44.780,2,2,R,,2855820,P,P,,0,,N
01/03/2006,10:19:02.032,C,44.710,44.810,1,13,R,,2855800,C,C,,0,,N
01/03/2006,10:19:02.032,C,44.710,44.770,1,1,R,,2855803,C,C,,2,,N
01/03/2006,10:19:02.175,M,39.770,49.770,1,1,R,,2855905,M,M,,0,,N
01/03/2006,10:19:02.267,A,44.750,44.780,2,2,R,,2855990,A,A,,2,,N
01/03/2006,10:19:02.311,C,44.710,44.770,3,1,R,,2855995,C,C,,0,,N
01/03/2006,10:19:02.312,C,44.710,44.810,3,13,R,,2855999,C,C,,2,,N
01/03/2006,10:19:02.523,P,44.660,44.780,1,2,R,,2856260,P,P,,2,,N
01/03/2006,10:19:02.575,P,44.670,44.780,1,2,R,,2856281,P,P,,0,,N
01/03/2006,10:19:02.578,P,44.680,44.780,1,2,R,,2856288,P,P,,0,,N
01/03/2006,10:19:02.664,C,44.720,44.810,2,13,R,,2856364,C,C,,0,,N
01/03/2006,10:19:02.664,C,44.720,44.800,2,1,R,,2856367,C,C,,0,,N
01/03/2006,10:19:02.675,P,44.750,44.780,1,2,R,,2856379,P,P,,0,,N
01/03/2006,10:19:02.709,A,44.760,44.790,2,2,R,,2856420,A,A,,2,,N
01/03/2006,10:19:02.754,T,44.750,44.790,7,1,R,,2856454,T,T,,0,,N
01/03/2006,10:19:02.830,P,44.730,44.780,2,2,R,,2856529,P,P,,0,,N
01/03/2006,10:19:03.074,P,44.750,44.780,1,2,R,,2856726,P,P,,0,,N
01/03/2006,10:19:03.120,A,44.750,44.780,2,2,R,,2856800,A,A,,2,,N
01/03/2006,10:19:03.232,C,44.750,44.780,3,1,R,,2856893,C,C,,0,,N
01/03/2006,10:19:03.470,P,44.750,44.780,1,3,R,,2857074,P,P,,2,,N
01/03/2006,10:19:05.206,C,44.750,44.780,6,1,R,,2858253,C,C,,0,,N
01/03/2006,10:19:05.875,P,44.750,44.780,1,2,R,,2858639,P,P,,2,,N
01/03/2006,10:19:09.152,T,44.750,44.780,7,1,R,,2861103,T,T,,0,,N
01/03/2006,10:19:12.354,T,44.750,44.780,4,1,R,,2863488,T,T,,2,,N
01/03/2006,10:19:12.371,P,44.750,44.770,1,11,R,,2863501,P,P,,2,,N
01/03/2006,10:19:12.521,P,44.710,44.770,2,11,R,,2863627,P,P,,0,,N
01/03/2006,10:19:12.554,C,44.750,44.780,3,1,R,,2863655,C,C,,2,,N
01/03/2006,10:19:13.280,A,44.750,44.770,2,2,R,,2864199,A,A,,0,,N
01/03/2006,10:19:15.670,P,44.710,44.770,2,12,R,,2865360,P,P,,2,,N
01/03/2006,10:19:16.726,P,44.720,44.770,2,12,R,,2865965,P,P,,0,,N
01/03/2006,10:19:21.816,C,44.750,44.770,3,7,R,,2869832,C,C,,0,,N
01/03/2006,10:19:29.573,P,44.720,44.770,2,9,R,,2876524,P,P,,2,,N
01/03/2006,10:19:29.673,P,44.750,44.770,1,9,R,,2876602,P,P,,0,,N
01/03/2006,10:19:30.132,P,44.700,44.770,3,9,R,,2877086,P,P,,0,,N
01/03/2006,10:19:30.134,P,44.710,44.770,2,9,R,,2877099,P,P,,0,,N
01/03/2006,10:19:30.165,C,44.750,44.760,3,2,R,,2877113,C,C,,2,,N
01/03/2006,10:19:30.227,P,44.720,44.770,2,9,R,,2877183,P,P,,0,,N
01/03/2006,10:19:30.625,P,44.750,44.770,1,9,R,,2877562,P,P,,0,,N
01/03/2006,10:19:30.878,P,44.700,44.770,3,9,R,,2877889,P,P,,0,,N
01/03/2006,10:19:30.881,P,44.710,44.770,2,9,R,,2877923,P,P,,0,,N
01/03/2006,10:19:31.024,P,44.720,44.770,2,9,R,,2878025,P,P,,0,,N
01/03/2006,10:19:31.374,P,44.750,44.770,1,9,R,,2878359,P,P,,0,,N
01/03/2006,10:19:31.789,C,44.750,44.760,3,1,R,,2878655,C,C,,2,,N
01/03/2006,10:19:32.128,P,44.750,44.760,1,1,R,,2878929,P,P,,0,,N
01/03/2006,10:19:32.323,P,44.750,44.770,1,8,R,,2879132,P,P,,0,,N
01/03/2006,10:19:32.584,C,44.750,44.770,3,7,R,,2879303,C,C,,2,,N
01/03/2006,10:19:33.274,P,44.750,44.770,1,7,R,,2879815,P,P,,2,,N
01/03/2006,10:19:42.471,P,44.700,44.770,3,7,R,,2887347,P,P,,2,,N
01/03/2006,10:19:42.473,P,44.730,44.770,2,7,R,,2887350,P,P,,0,,N
01/03/2006,10:19:43.256,T,44.750,44.780,7,1,R,,2887844,T,T,,2,,N
01/03/2006,10:19:43.456,C,44.720,44.770,2,7,R,,2887969,C,C,,2,,N
01/03/2006,10:19:43.604,T,44.750,44.770,7,1,R,,2888054,T,T,,0,,N
01/03/2006,10:19:44.558,T,44.750,44.780,7,1,R,,2888597,T,T,,0,,N
01/03/2006,10:19:44.759,T,44.750,44.790,7,1,R,,2888738,T,T,,0,,N
01/03/2006,10:19:46.004,T,44.750,44.790,12,1,R,,2889536,T,T,,2,,N
01/03/2006,10:19:46.123,P,44.730,44.760,2,1,R,,2889586,P,P,,2,,N
01/03/2006,10:19:46.304,T,44.750,44.770,12,1,R,,2889734,T,T,,0,,N
01/03/2006,10:19:47.009,A,44.750,44.760,2,2,R,,2890244,A,A,,2,,N
01/03/2006,10:19:47.057,T,44.750,44.770,9,1,R,,2890295,T,T,,2,,N
01/03/2006,10:19:49.121,P,44.730,44.770,2,7,R,,2892287,P,P,,0,,N
01/03/2006,10:19:49.665,C,44.750,44.770,3,7,R,,2892856,C,C,,0,,N
01/03/2006,10:19:49.866,A,44.750,44.770,2,2,R,,2893027,A,A,,2,,N
01/03/2006,10:19:49.887,C,44.750,44.770,6,7,R,,2893049,C,C,,0,,N
01/03/2006,10:19:55.350,C,44.750,44.770,3,7,R,,2897948,C,C,,0,,N
01/03/2006,10:20:02.509,C,44.750,44.770,3,10,R,,2903196,C,C,,2,,N
01/03/2006,10:20:02.922,P,44.730,44.770,2,8,R,,2903507,P,P,,0,,N
01/03/2006,10:20:03.727,C,44.720,44.770,2,10,R,,2904000,C,C,,0,,N
01/03/2006,10:20:05.208,T,44.760,44.770,1,1,R,,2904937,T,T,,2,,N
01/03/2006,10:20:06.373,C,44.720,44.770,2,7,R,,2905753,C,C,,2,,N
01/03/2006,10:20:06.594,A,44.760,44.770,2,2,R,,2905898,A,A,,2,,N
01/03/2006,10:20:06.604,T,44.750,44.770,9,1,R,,2905900,T,T,,0,,N
01/03/2006,10:20:07.300,A,44.750,44.770,2,2,R,,2906587,A,A,,2,,N
01/03/2006,10:20:07.432,C,44.720,44.760,2,1,R,,2906680,C,C,,2,,N
01/03/2006,10:20:07.994,C,44.720,44.770,2,7,R,,2907135,C,C,,2,,N
01/03/2006,10:20:08.888,C,44.750,44.770,4,7,R,,2908198,C,C,,0,,N
01/03/2006,10:20:10.132,C,44.750,44.770,4,10,R,,2909196,C,C,,2,,N
01/03/2006,10:20:12.374,P,44.730,44.760,2,7,R,,2911085,P,P,,2,,N
01/03/2006,10:20:12.525,P,44.750,44.760,1,7,R,,2911262,P,P,,0,,N
01/03/2006,10:20:12.720,P,44.710,44.760,3,8,R,,2911326,P,P,,2,,N
01/03/2006,10:20:12.821,P,44.720,44.760,2,8,R,,2911368,P,P,,0,,N
01/03/2006,10:20:13.416,A,44.750,44.760,2,2,R,,2911665,A,A,,0,,N
01/03/2006,10:20:18.578,C,44.750,44.760,4,1,R,,2914816,C,C,,0,,N
01/03/2006,10:20:23.504,T,44.750,44.770,8,1,R,,2918696,T,T,,2,,N
01/03/2006,10:20:23.564,T,44.750,44.770,7,1,R,,2918791,T,T,,2,,N
01/03/2006,10:20:23.610,T,44.750,44.760,7,3,R,,2918892,T,T,,0,,N
01/03/2006,10:20:23.820,P,44.710,44.760,2,8,R,,2919155,P,P,,0,,N
01/03/2006,10:20:23.873,P,44.650,44.760,1,8,R,,2919205,P,P,,0,,N
01/03/2006,10:20:23.875,P,44.650,44.760,2,8,R,,2919209,P,P,,0,,N
01/03/2006,10:20:23.878,P,44.700,44.760,1,8,R,,2919225,P,P,,0,,N
01/03/2006,10:20:24.167,C,44.720,44.760,2,1,R,,2919562,C,C,,0,,N
01/03/2006,10:20:24.754,T,44.750,44.760,6,3,R,,2920066,T,T,,2,,N
01/03/2006,10:20:25.804,T,44.750,44.760,5,3,R,,2920759,T,T,,2,,N
01/03/2006,10:20:27.403,T,44.750,44.760,4,3,R,,2921999,T,T,,2,,N
01/03/2006,10:20:30.306,T,44.750,44.760,5,3,R,,2923696,T,T,,2,,N
01/03/2006,10:20:30.520,P,44.720,44.760,2,8,R,,2923804,P,P,,0,,N
01/03/2006,10:20:34.654,T,44.750,44.760,5,4,R,,2927168,T,T,,0,,N
01/03/2006,10:20:40.176,P,44.720,44.760,2,10,R,,2931089,P,P,,2,,N
01/03/2006,10:20:40.834,C,44.720,44.760,2,4,R,,2931525,C,C,,0,,N
01/03/2006,10:20:43.005,T,44.750,44.760,4,4,R,,2932891,T,T,,2,,N
01/03/2006,10:20:43.007,T,44.750,44.760,2,4,R,,2932896,T,T,,2,,N
01/03/2006,10:20:43.069,P,44.670,44.760,2,10,R,,2932934,P,P,,0,,N
01/03/2006,10:20:43.124,P,44.700,44.760,1,10,R,,2933015,P,P,,0,,N
01/03/2006,10:20:53.223,P,44.700,44.760,1,6,R,,2939990,P,P,,2,,N
01/03/2006,10:20:59.456,T,44.750,44.760,2,3,R,,2943857,T,T,,0,,N
01/03/2006,10:21:03.476,P,44.700,44.760,1,2,R,,2947652,P,P,,2,,N
01/03/2006,10:21:05.903,C,44.720,44.760,2,3,R,,2949640,C,C,,2,,N
01/03/2006,10:21:08.419,P,44.710,44.760,1,2,R,,2951458,P,P,,0,,N
01/03/2006,10:21:08.521,P,44.720,44.760,2,2,R,,2951499,P,P,,0,,N
01/03/2006,10:21:08.551,C,44.750,44.760,1,3,R,,2951508,C,C,,0,,N
01/03/2006,10:21:09.425,P,44.720,44.860,2,1,R,,2952036,P,P,,0,,N
01/03/2006,10:21:09.426,P,44.720,44.810,2,3,R,,2952052,P,P,,0,,N
01/03/2006,10:21:09.470,P,44.720,44.810,2,4,R,,2952059,P,P,,0,,N
01/03/2006,10:21:09.473,P,44.720,44.810,2,3,R,,2952070,P,P,,0,,N
01/03/2006,10:21:09.453,T,44.750,44.770,2,1,R,,2952074,T,T,,2,,N
01/03/2006,10:21:09.605,T,44.750,44.770,3,1,R,,2952154,T,T,,2,,N
01/03/2006,10:21:09.601,C,44.750,44.770,1,7,R,,2952160,C,C,,2,,N
01/03/2006,10:21:09.706,T,44.750,44.770,2,1,R,,2952220,T,T,,2,,N
01/03/2006,10:21:09.804,T,44.760,44.770,1,1,R,,2952297,T,T,,2,,N
01/03/2006,10:21:09.853,C,44.760,44.770,2,7,R,,2952320,C,C,,2,,N
01/03/2006,10:21:09.971,M,39.760,49.760,1,1,R,,2952429,M,M,,0,,N
01/03/2006,10:21:10.080,C,44.750,44.770,1,7,R,,2952518,C,C,,2,,N
01/03/2006,10:21:10.760,C,44.750,44.770,1,6,R,,2953118,C,C,,0,,N
01/03/2006,10:21:10.803,A,44.750,44.770,2,2,R,,2953159,A,A,,2,,N
01/03/2006,10:21:10.903,T,44.750,44.770,3,1,R,,2953213,T,T,,2,,N
01/03/2006,10:21:10.997,A,44.560,44.770,2,2,R,,2953268,A,A,,0,,N
01/03/2006,10:21:11.702,T,44.750,44.770,4,1,R,,2953697,T,T,,2,,N
01/03/2006,10:21:11.963,A,44.750,44.770,2,2,R,,2953949,A,A,,0,,N
01/03/2006,10:21:12.421,P,44.720,44.760,2,9,R,,2954156,P,P,,2,,N
01/03/2006,10:21:12.454,T,44.750,44.770,3,1,R,,2954184,T,T,,2,,N
01/03/2006,10:21:13.542,A,44.750,44.760,2,2,R,,2954970,A,A,,0,,N
01/03/2006,10:21:22.471,P,44.720,44.880,2,1,R,,2961215,P,P,,2,,N
01/03/2006,10:21:22.522,P,44.720,44.870,2,4,R,,2961260,P,P,,0,,N
01/03/2006,10:21:22.525,P,44.720,44.820,2,3,R,,2961270,P,P,,0,,N
01/03/2006,10:21:22.669,P,44.720,44.920,2,2,R,,2961401,P,P,,0,,N
01/03/2006,10:21:22.722,P,44.720,44.800,2,2,R,,2961437,P,P,,0,,N
01/03/2006,10:21:22.798,C,44.750,44.760,1,3,R,,2961477,C,C,,2,,N
01/03/2006,10:21:22.803,T,44.750,44.770,4,1,R,,2961487,T,T,,2,,N
01/03/2006,10:21:22.853,T,44.750,44.770,3,1,R,,2961519,T,T,,2,,N
01/03/2006,10:21:22.883,P,44.750,44.800,1,2,R,,2961545,P,P,,0,,N
01/03/2006,10:21:23.239,A,44.750,44.770,2,2,R,,2961807,A,A,,0,,N
01/03/2006,10:21:26.721,C,44.750,44.760,1,2,R,,2964452,C,C,,2,,N
01/03/2006,10:21:28.689,C,44.720,44.760,2,2,R,,2966168,C,C,,0,,N
01/03/2006,10:21:32.745,C,44.750,44.760,2,2,R,,2968875,C,C,,0,,N
01/03/2006,10:21:34.495,C,44.750,44.760,2,1,R,,2969934,C,C,,2,,N
01/03/2006,10:21:38.279,C,44.750,44.760,2,2,R,,2972576,C,C,,2,,N
01/03/2006,10:21:39.153,T,44.750,44.770,2,1,R,,2972908,T,T,,2,,N
01/03/2006,10:21:39.317,C,44.750,44.760,2,1,R,,2972966,C,C,,2,,N
01/03/2006,10:21:55.321,P,44.750,44.800,2,2,R,,2983423,P,P,,0,,N
01/03/2006,10:21:58.470,P,44.750,44.800,1,2,R,,2985318,P,P,,0,,N
01/03/2006,10:22:06.471,P,44.750,44.810,1,3,R,,2990300,P,P,,0,,N
01/03/2006,10:22:06.520,P,44.750,44.860,1,1,R,,2990326,P,P,,0,,N
01/03/2006,10:22:06.556,T,44.750,44.770,3,1,R,,2990355,T,T,,2,,N
01/03/2006,10:22:06.620,P,44.750,44.840,1,1,R,,2990381,P,P,,0,,N
01/03/2006,10:22:06.686,C,44.750,44.810,2,1,R,,2990418,C,C,,2,,N
01/03/2006,10:22:12.675,P,44.750,44.760,1,9,R,,2995905,P,P,,2,,N
01/03/2006,10:22:12.756,T,44.750,44.770,2,1,R,,2995955,T,T,,2,,N
01/03/2006,10:22:12.825,P,44.750,44.760,1,8,R,,2996101,P,P,,2,,N
01/03/2006,10:22:13.365,A,44.750,44.760,2,2,R,,2996724,A,A,,2,,N
01/03/2006,10:22:13.885,C,44.750,44.810,2,3,R,,2997262,C,C,,0,,N
01/03/2006,10:22:14.005,T,44.750,44.770,2,2,R,,2997382,T,T,,2,,N
01/03/2006,10:22:14.007,T,44.750,44.770,2,1,R,,2997464,T,T,,0,,N
01/03/2006,10:22:14.938,C,44.720,44.810,2,3,R,,2998400,C,C,,0,,N
01/03/2006,10:22:15.721,P,44.640,44.760,1,8,R,,2999165,P,P,,0,,N
01/03/2006,10:22:15.773,P,44.700,44.760,1,8,R,,2999192,P,P,,0,,N
01/03/2006,10:22:16.121,P,44.700,44.760,1,10,R,,2999466,P,P,,2,,N
01/03/2006,10:22:16.152,T,44.750,44.770,2,2,R,,2999479,T,T,,0,,N
01/03/2006,10:22:16.234,C,44.680,44.810,2,3,R,,2999557,C,C,,0,,N
01/03/2006,10:22:16.806,T,44.750,44.770,2,1,R,,2999895,T,T,,0,,N
01/03/2006,10:22:16.902,T,44.750,44.770,1,1,R,,2999973,T,T,,0,,N
01/03/2006,10:22:17.171,P,44.650,44.760,1,10,R,,3000192,P,P,,0,,N
01/03/2006,10:22:17.332,C,44.660,44.810,1,3,R,,3000331,C,C,,0,,N
01/03/2006,10:22:18.253,T,44.750,44.760,1,1,R,,3000995,T,T,,0,,N
01/03/2006,10:22:20.022,P,44.700,44.760,1,10,R,,3002189,P,P,,0,,N
01/03/2006,10:22:20.100,T,44.750,44.770,1,1,R,,3002253,T,T,,0,,N
01/03/2006,10:22:20.168,C,44.660,44.750,1,1,R,,3002321,C,C,,2,,N
01/03/2006,10:22:20.321,M,39.750,49.750,1,1,R,,3002409,M,M,,0,,N
01/03/2006,10:22:20.471,P,44.700,44.760,1,8,R,,3002517,P,P,,0,,N
01/03/2006,10:22:20.529,C,44.670,44.750,2,1,R,,3002557,C,C,,0,,N
01/03/2006,10:22:20.977,A,44.550,44.760,2,2,R,,3002833,A,A,,2,,N
01/03/2006,10:22:22.410,C,44.670,44.800,2,3,R,,3004177,C,C,,2,,N
01/03/2006,10:22:23.076,P,44.700,44.740,1,1,R,,3004761,P,P,,2,,N
01/03/2006,10:22:23.111,A,44.750,44.760,2,2,R,,3004772,A,A,,2,,N
01/03/2006,10:22:23.268,C,44.670,44.780,2,1,R,,3004926,C,C,,0,,N
01/03/2006,10:22:23.571,P,44.700,44.760,1,8,R,,3005167,P,P,,2,,N
01/03/2006,10:22:23.648,T,44.750,44.760,1,1,R,,3005205,T,T,,0,,N
01/03/2006,10:22:23.660,M,39.740,49.750,1,1,R,,3005225,M,M,,0,,N
01/03/2006,10:22:23.795,C,44.670,44.790,2,2,R,,3005382,C,C,,0,,N
01/03/2006,10:22:23.915,A,44.550,44.940,2,2,R,,3005435,A,A,,2,,N
01/03/2006,10:22:24.071,C,44.670,44.760,2,1,R,,3005619,C,C,,0,,N
01/03/2006,10:22:24.551,C,44.670,44.790,2,2,R,,3006178,C,C,,0,,N
01/03/2006,10:22:24.844,A,44.750,44.760,2,2,R,,3006452,A,A,,2,,N
01/03/2006,10:22:25.259,T,44.750,44.770,1,1,R,,3007077,T,T,,0,,N
01/03/2006,10:22:26.202,T,44.750,44.760,1,1,R,,3008387,T,T,,0,,N
01/03/2006,10:22:26.302,T,44.750,44.770,1,1,R,,3008465,T,T,,0,,N
01/03/2006,10:22:27.346,C,44.670,44.750,2,1,R,,3009528,C,C,,2,,N
01/03/2006,10:22:27.764,M,39.750,49.750,1,1,R,,3009828,M,M,,0,,N
01/03/2006,10:22:28.224,A,44.550,44.760,2,2,R,,3010175,A,A,,2,,N
01/03/2006,10:22:28.905,C,44.670,44.790,2,2,R,,3010654,C,C,,2,,N
01/03/2006,10:22:29.251,T,44.750,44.760,1,1,R,,3010913,T,T,,0,,N
01/03/2006,10:22:29.405,T,44.750,44.760,1,2,R,,3011124,T,T,,0,,N
01/03/2006,10:22:29.597,A,44.750,44.760,2,2,R,,3011363,A,A,,2,,N
01/03/2006,10:22:31.055,T,44.750,44.760,1,1,R,,3012592,T,T,,0,,N
01/03/2006,10:22:31.153,T,44.750,44.770,1,1,R,,3012669,T,T,,0,,N
01/03/2006,10:22:31.461,C,44.680,44.790,1,2,R,,3012909,C,C,,0,,N
01/03/2006,10:22:31.462,C,44.680,44.750,1,1,R,,3012911,C,C,,2,,N
01/03/2006,10:22:32.123,P,44.700,44.750,1,1,R,,3013433,P,P,,0,,N
01/03/2006,10:22:32.832,A,44.550,44.760,2,2,R,,3013867,A,A,,2,,N
01/03/2006,10:22:33.044,A,44.550,44.950,2,2,R,,3014044,A,A,,0,,N
01/03/2006,10:22:33.204,C,44.680,44.790,1,2,R,,3014121,C,C,,2,,N
01/03/2006,10:22:33.827,P,44.700,44.760,1,8,R,,3014489,P,P,,2,,N
01/03/2006,10:22:34.761,A,44.750,44.760,2,2,R,,3015069,A,A,,2,,N
01/03/2006,10:22:34.952,T,44.750,44.760,1,1,R,,3015176,T,T,,0,,N
01/03/2006,10:22:36.523,P,44.700,44.750,1,1,R,,3016284,P,P,,2,,N
01/03/2006,10:22:36.606,T,44.750,44.770,1,1,R,,3016334,T,T,,0,,N
01/03/2006,10:22:36.696,C,44.680,44.750,1,1,R,,3016412,C,C,,0,,N
01/03/2006,10:22:37.821,P,44.700,44.760,1,8,R,,3017084,P,P,,2,,N
01/03/2006,10:22:37.959,A,44.550,44.950,2,2,R,,3017149,A,A,,2,,N
01/03/2006,10:22:38.884,A,44.550,44.760,2,2,R,,3017829,A,A,,0,,N
01/03/2006,10:22:38.949,C,44.680,44.790,1,2,R,,3017856,C,C,,2,,N
01/03/2006,10:22:39.606,A,44.750,44.760,2,2,R,,3018321,A,A,,2,,N
01/03/2006,10:22:39.703,T,44.750,44.760,1,1,R,,3018353,T,T,,0,,N
01/03/2006,10:22:39.722,P,44.700,44.750,1,1,R,,3018373,P,P,,2,,N
01/03/2006,10:22:39.753,T,44.750,44.770,1,1,R,,3018383,T,T,,0,,N
01/03/2006,10:22:40.648,A,44.550,44.950,2,2,R,,3018981,A,A,,2,,N
01/03/2006,10:22:40.820,P,44.700,44.760,1,8,R,,3019066,P,P,,2,,N
01/03/2006,10:22:40.823,P,44.700,44.760,1,8,R,,3019071,P,P,,0,,N
01/03/2006,10:22:40.902,T,44.750,44.760,1,1,R,,3019105,T,T,,0,,N
01/03/2006,10:22:41.054,T,44.750,44.770,1,1,R,,3019170,T,T,,0,,N
01/03/2006,10:22:41.116,C,44.670,44.790,2,2,R,,3019225,C,C,,0,,N
01/03/2006,10:22:41.516,A,44.750,44.760,2,2,R,,3019554,A,A,,2,,N
01/03/2006,10:22:42.293,C,44.670,44.740,2,1,R,,3020155,C,C,,2,,N
01/03/2006,10:22:42.565,M,39.740,49.750,1,1,R,,3020375,M,M,,0,,N
01/03/2006,10:22:43.146,A,44.550,44.760,2,2,R,,3020823,A,A,,2,,N
01/03/2006,10:22:43.552,T,44.750,44.760,1,1,R,,3021094,T,T,,0,,N
01/03/2006,10:22:43.606,T,44.750,44.770,1,1,R,,3021130,T,T,,0,,N
01/03/2006,10:22:43.621,C,44.670,44.790,2,2,R,,3021149,C,C,,2,,N
01/03/2006,10:22:44.052,T,44.740,44.770,1,1,R,,3021477,T,T,,2,,N
01/03/2006,10:22:44.077,P,44.650,44.760,2,8,R,,3021498,P,P,,0,,N
01/03/2006,10:22:44.213,C,44.690,44.790,1,2,R,,3021591,C,C,,0,,N
01/03/2006,10:22:44.369,P,44.670,44.760,2,8,R,,3021697,P,P,,0,,N
01/03/2006,10:22:44.456,A,44.750,44.760,2,2,R,,3021773,A,A,,2,,N
01/03/2006,10:22:44.625,P,44.670,44.760,2,10,R,,3021923,P,P,,2,,N
01/03/2006,10:22:44.652,T,44.740,44.760,1,1,R,,3021924,T,T,,0,,N
01/03/2006,10:22:45.393,C,44.690,44.760,1,1,R,,3022635,C,C,,0,,N
01/03/2006,10:22:45.820,A,44.740,44.760,2,2,R,,3022877,A,A,,2,,N
01/03/2006,10:22:46.326,P,44.650,44.760,1,10,R,,3023272,P,P,,0,,N
01/03/2006,10:22:46.422,P,44.650,44.750,1,1,R,,3023372,P,P,,2,,N
01/03/2006,10:22:46.471,P,44.660,44.750,2,1,R,,3023417,P,P,,0,,N
01/03/2006,10:22:46.553,T,44.740,44.770,1,1,R,,3023449,T,T,,0,,N
01/03/2006,10:22:46.716,C,44.690,44.790,1,2,R,,3023586,C,C,,0,,N
01/03/2006,10:22:47.676,A,44.740,44.750,2,2,R,,3024099,A,A,,2,,N
01/03/2006,10:22:47.971,P,44.660,44.760,2,10,R,,3024302,P,P,,0,,N
01/03/2006,10:22:48.102,T,44.740,44.760,1,1,R,,3024347,T,T,,0,,N
01/03/2006,10:22:49.004,A,44.740,44.760,2,2,R,,3024886,A,A,,2,,N
01/03/2006,10:22:49.392,C,44.690,44.760,1,1,R,,3025143,C,C,,0,,N
01/03/2006,10:22:49.772,P,44.660,44.750,2,1,R,,3025354,P,P,,2,,N
01/03/2006,10:22:49.789,T,44.740,44.770,1,1,R,,3025372,T,T,,0,,N
01/03/2006,10:22:50.024,C,44.690,44.790,1,2,R,,3025470,C,C,,0,,N
01/03/2006,10:22:50.617,A,44.740,44.750,2,2,R,,3025753,A,A,,2,,N
01/03/2006,10:22:50.904,C,44.690,44.760,1,1,R,,3025892,C,C,,0,,N
01/03/2006,10:22:50.974,P,44.660,44.760,2,10,R,,3025963,P,P,,0,,N
01/03/2006,10:22:51.063,T,44.740,44.760,1,1,R,,3025988,T,T,,0,,N
01/03/2006,10:22:52.027,A,44.740,44.760,2,2,R,,3026586,A,A,,2,,N
01/03/2006,10:22:52.159,T,44.740,44.760,1,2,R,,3026666,T,T,,0,,N
01/03/2006,10:22:52.543,C,44.690,44.790,1,2,R,,3026925,C,C,,0,,N
01/03/2006,10:22:53.322,P,44.660,44.740,2,10,R,,3027289,P,P,,2,,N
01/03/2006,10:22:53.528,C,44.690,44.780,1,3,R,,3027437,C,C,,0,,N
01/03/2006,10:22:53.558,T,44.740,44.760,1,1,R,,3027457,T,T,,0,,N
01/03/2006,10:22:53.560,T,44.740,44.770,1,1,R,,3027461,T,T,,0,,N
01/03/2006,10:22:53.580,M,39.740,49.740,1,1,R,,3027475,M,M,,0,,N
01/03/2006,10:22:53.602,T,44.720,44.770,1,1,R,,3027485,T,T,,0,,N
01/03/2006,10:22:53.670,P,44.600,44.740,2,10,R,,3027559,P,P,,0,,N
01/03/2006,10:22:53.720,P,44.670,44.740,1,10,R,,3027563,P,P,,0,,N
01/03/2006,10:22:53.722,P,44.590,44.740,1,10,R,,3027568,P,P,,0,,N
01/03/2006,10:22:53.725,P,44.620,44.740,1,10,R,,3027577,P,P,,0,,N
01/03/2006,10:22:53.758,T,44.720,44.740,1,1,R,,3027586,T,T,,0,,N
01/03/2006,10:22:53.770,P,44.600,44.740,2,10,R,,3027602,P,P,,0,,N
01/03/2006,10:22:53.803,C,44.630,44.780,1,3,R,,3027633,C,C,,0,,N
01/03/2006,10:22:53.804,C,44.630,44.780,1,1,R,,3027635,C,C,,0,,N
01/03/2006,10:22:53.820,P,44.600,44.720,2,10,R,,3027643,P,P,,2,,N
01/03/2006,10:22:53.853,T,44.720,44.770,1,3,R,,3027646,T,T,,0,,N
01/03/2006,10:22:54.002,C,44.620,44.780,2,1,R,,3027730,C,C,,0,,N
01/03/2006,10:22:54.002,C,44.620,44.760,2,1,R,,3027733,C,C,,0,,N
01/03/2006,10:22:54.002,A,44.540,44.940,2,2,R,,3027759,A,A,,2,,N
01/03/2006,10:22:54.055,T,44.720,44.770,1,5,R,,3027765,T,T,,0,,N
01/03/2006,10:22:54.074,P,44.610,44.720,1,10,R,,3027796,P,P,,0,,N
01/03/2006,10:22:54.203,T,44.720,44.740,1,2,R,,3027867,T,T,,0,,N
01/03/2006,10:22:54.707,A,44.540,44.920,2,2,R,,3028121,A,A,,0,,N
01/03/2006,10:22:55.042,A,44.520,44.920,2,2,R,,3028286,A,A,,0,,N
01/03/2006,10:22:57.295,C,44.620,44.750,2,3,R,,3029384,C,C,,0,,N
01/03/2006,10:22:59.704,T,44.720,44.740,1,3,R,,3031372,T,T,,0,,N
01/03/2006,10:23:01.439,C,44.620,44.720,2,1,R,,3032864,C,C,,0,,N
01/03/2006,10:23:04.720,P,44.610,44.710,1,1,R,,3035101,P,P,,2,,N
01/03/2006,10:23:05.055,T,44.650,44.740,1,3,R,,3035297,T,T,,2,,N
01/03/2006,10:23:05.107,T,44.650,44.740,4,3,R,,3035329,T,T,,2,,N
01/03/2006,10:23:05.120,P,44.670,44.710,1,1,R,,3035356,P,P,,2,,N
01/03/2006,10:23:05.172,P,44.600,44.710,4,1,R,,3035361,P,P,,2,,N
01/03/2006,10:23:05.204,T,44.670,44.740,1,3,R,,3035417,T,T,,2,,N
01/03/2006,10:23:05.270,P,44.600,44.650,3,10,R,,3035431,P,P,,2,,N
01/03/2006,10:23:05.243,C,44.650,44.720,3,1,R,,3035432,C,C,,0,,N
01/03/2006,10:23:05.272,P,44.590,44.650,1,9,R,,3035434,P,P,,2,,N
01/03/2006,10:23:05.256,T,44.670,44.740,1,4,R,,3035455,T,T,,0,,N
01/03/2006,10:23:05.257,T,44.670,44.710,1,1,R,,3035456,T,T,,0,,N
01/03/2006,10:23:05.257,T,44.670,44.700,1,2,R,,3035457,T,T,,0,,N
01/03/2006,10:23:05.304,T,44.650,44.700,1,2,R,,3035460,T,T,,2,,N
01/03/2006,10:23:05.352,T,44.650,44.700,1,3,R,,3035502,T,T,,0,,N
01/03/2006,10:23:05.356,T,44.650,44.690,1,1,R,,3035511,T,T,,0,,N
01/03/2006,10:23:05.420,P,44.590,44.650,1,6,R,,3035542,P,P,,2,,N
01/03/2006,10:23:05.472,P,44.590,44.670,1,6,R,,3035569,P,P,,2,,N
01/03/2006,10:23:05.490,M,39.650,49.670,1,1,R,,3035593,M,M,,0,,N
01/03/2006,10:23:05.503,T,44.650,44.700,1,3,R,,3035603,T,T,,0,,N
01/03/2006,10:23:05.505,T,44.650,44.700,1,1,R,,3035607,T,T,,0,,N
01/03/2006,10:23:05.506,T,44.650,44.720,1,1,R,,3035608,T,T,,0,,N
01/03/2006,10:23:05.521,P,44.590,44.650,1,6,R,,3035622,P,P,,2,,N
01/03/2006,10:23:05.512,C,44.600,44.720,1,1,R,,3035633,C,C,,2,,N
01/03/2006,10:23:05.512,C,44.600,44.690,1,1,R,,3035634,C,C,,0,,N
01/03/2006,10:23:05.551,T,44.650,44.710,1,1,R,,3035641,T,T,,0,,N
01/03/2006,10:23:05.551,T,44.650,44.670,1,1,R,,3035643,T,T,,0,,N
01/03/2006,10:23:05.573,P,44.590,44.650,1,5,R,,3035686,P,P,,2,,N
01/03/2006,10:23:05.605,T,44.650,44.700,1,2,R,,3035696,T,T,,0,,N
01/03/2006,10:23:05.709,T,44.650,44.710,1,1,R,,3035796,T,T,,0,,N
01/03/2006,10:23:05.755,T,44.650,44.670,1,2,R,,3035829,T,T,,0,,N
01/03/2006,10:23:05.783,A,44.520,44.910,2,2,R,,3035853,A,A,,0,,N
01/03/2006,10:23:05.872,P,44.560,44.650,1,5,R,,3035920,P,P,,0,,N
01/03/2006,10:23:05.919,P,44.570,44.650,2,5,R,,3035958,P,P,,0,,N
01/03/2006,10:23:05.992,M,39.650,49.650,1,1,R,,3035985,M,M,,0,,N
01/03/2006,10:23:06.005,A,44.650,44.670,2,2,R,,3035998,A,A,,2,,N
01/03/2006,10:23:06.253,B,44.100,45.400,1,1,R,,3036185,B,B,,0,,N
01/03/2006,10:23:07.008,A,44.450,44.850,2,2,R,,3036649,A,A,,2,,N
01/03/2006,10:23:09.425,P,44.570,44.760,2,8,R,,3038038,P,P,,2,,N
01/03/2006,10:23:09.469,P,44.570,44.750,2,1,R,,3038067,P,P,,0,,N
01/03/2006,10:23:09.519,P,44.570,44.670,2,1,R,,3038089,P,P,,0,,N
01/03/2006,10:23:09.585,C,44.600,44.710,1,1,R,,3038123,C,C,,0,,N
01/03/2006,10:23:09.721,P,44.570,44.740,2,1,R,,3038236,P,P,,0,,N
01/03/2006,10:23:09.920,P,44.570,44.670,2,2,R,,3038389,P,P,,0,,N
01/03/2006,10:23:09.999,A,44.650,44.670,2,2,R,,3038429,A,A,,2,,N
01/03/2006,10:23:10.134,C,44.600,44.700,1,1,R,,3038496,C,C,,0,,N
01/03/2006,10:23:15.104,T,44.650,44.670,1,3,R,,3042023,T,T,,2,,N
01/03/2006,10:23:15.153,T,44.650,44.670,1,4,R,,3042043,T,T,,2,,N
01/03/2006,10:23:15.202,T,44.650,44.670,1,9,R,,3042092,T,T,,2,,N
01/03/2006,10:23:23.904,T,44.610,44.670,1,9,R,,3048617,T,T,,0,,N
01/03/2006,10:23:23.968,P,44.580,44.670,2,2,R,,3048656,P,P,,0,,N
01/03/2006,10:23:24.024,P,44.620,44.670,1,2,R,,3048683,P,P,,0,,N
01/03/2006,10:23:24.026,P,44.620,44.670,2,2,R,,3048684,P,P,,0,,N
01/03/2006,10:23:24.072,C,44.620,44.700,3,1,R,,3048725,C,C,,0,,N
01/03/2006,10:23:24.121,P,44.620,44.670,3,2,R,,3048752,P,P,,0,,N
01/03/2006,10:23:24.170,P,44.620,44.670,2,2,R,,3048783,P,P,,0,,N
01/03/2006,10:23:24.221,P,44.620,44.670,1,2,R,,3048814,P,P,,0,,N
01/03/2006,10:23:24.358,C,44.620,44.670,3,1,R,,3048908,C,C,,0,,N
01/03/2006,10:23:24.369,P,44.550,44.670,1,2,R,,3048932,P,P,,0,,N
01/03/2006,10:23:24.370,P,44.570,44.670,3,2,R,,3048938,P,P,,0,,N
01/03/2006,10:23:24.420,P,44.600,44.670,2,2,R,,3048967,P,P,,0,,N
01/03/2006,10:23:24.570,P,44.570,44.670,3,2,R,,3049130,P,P,,0,,N
01/03/2006,10:23:24.614,C,44.620,44.670,2,2,R,,3049152,C,C,,0,,N
01/03/2006,10:23:24.721,P,44.570,44.670,3,3,R,,3049253,P,P,,0,,N
01/03/2006,10:23:24.769,P,44.600,44.670,2,3,R,,3049269,P,P,,0,,N
01/03/2006,10:23:24.768,A,44.610,44.670,2,2,R,,3049278,A,A,,2,,N
01/03/2006,10:23:24.954,T,44.610,44.650,1,2,R,,3049395,T,T,,2,,N
01/03/2006,10:23:25.021,P,44.570,44.670,3,3,R,,3049430,P,P,,0,,N
01/03/2006,10:23:25.053,T,44.610,44.650,4,2,R,,3049442,T,T,,0,,N
01/03/2006,10:23:25.024,P,44.540,44.670,1,3,R,,3049444,P,P,,0,,N
01/03/2006,10:23:25.054,T,44.610,44.650,4,3,R,,3049445,T,T,,2,,N
01/03/2006,10:23:25.070,P,44.550,44.670,2,3,R,,3049482,P,P,,0,,N
01/03/2006,10:23:25.103,T,44.610,44.650,5,3,R,,3049483,T,T,,0,,N
01/03/2006,10:23:25.158,C,44.610,44.650,3,1,R,,3049528,C,C,,2,,N
01/03/2006,10:23:25.121,P,44.560,44.670,3,2,R,,3049529,P,P,,0,,N
01/03/2006,10:23:25.122,P,44.600,44.670,2,2,R,,3049535,P,P,,0,,N
01/03/2006,10:23:25.423,P,44.600,44.640,2,2,R,,3049718,P,P,,2,,N
01/03/2006,10:23:25.842,C,44.610,44.650,4,1,R,,3050116,C,C,,0,,N
01/03/2006,10:23:26.094,A,44.610,44.640,2,2,R,,3050338,A,A,,0,,N
01/03/2006,10:23:27.179,C,44.610,44.640,4,1,R,,3051154,C,C,,0,,N
01/03/2006,10:23:30.354,T,44.610,44.650,5,2,R,,3053758,T,T,,0,,N
01/03/2006,10:23:31.550,C,44.610,44.640,4,2,R,,3054820,C,C,,0,,N
01/03/2006,10:23:35.184,P,44.560,44.640,3,2,R,,3056954,P,P,,2,,N
01/03/2006,10:23:35.219,P,44.570,44.640,1,2,R,,3056964,P,P,,0,,N
01/03/2006,10:23:35.205,T,44.610,44.650,2,2,R,,3056978,T,T,,2,,N
01/03/2006,10:23:35.305,T,44.610,44.650,1,2,R,,3057052,T,T,,0,,N
01/03/2006,10:23:35.320,P,44.580,44.640,2,2,R,,3057086,P,P,,0,,N
01/03/2006,10:23:35.391,C,44.610,44.620,1,1,R,,3057172,C,C,,2,,N
01/03/2006,10:23:41.606,T,44.610,44.650,4,2,R,,3060747,T,T,,2,,N
01/03/2006,10:23:41.670,P,44.590,44.640,2,2,R,,3060802,P,P,,0,,N
01/03/2006,10:23:41.724,P,44.580,44.640,2,2,R,,3060856,P,P,,0,,N
01/03/2006,10:23:41.771,P,44.590,44.640,2,2,R,,3060905,P,P,,0,,N
01/03/2006,10:23:41.804,T,44.610,44.630,4,2,R,,3060909,T,T,,0,,N
01/03/2006,10:23:41.853,T,44.620,44.630,1,2,R,,3060942,T,T,,2,,N
01/03/2006,10:23:41.870,P,44.610,44.640,1,2,R,,3060960,P,P,,0,,N
01/03/2006,10:23:41.953,T,44.610,44.630,1,2,R,,3060995,T,T,,2,,N
01/03/2006,10:23:41.978,M,39.620,49.620,1,1,R,,3061018,M,M,,0,,N
01/03/2006,10:23:41.998,C,44.610,44.670,1,1,R,,3061044,C,C,,2,,N
01/03/2006,10:23:42.007,T,44.610,44.630,4,2,R,,3061052,T,T,,2,,N
01/03/2006,10:23:42.071,P,44.570,44.640,2,2,R,,3061143,P,P,,0,,N
01/03/2006,10:23:42.172,P,44.610,44.640,1,2,R,,3061229,P,P,,0,,N
01/03/2006,10:23:42.173,P,44.610,44.720,1,1,R,,3061235,P,P,,0,,N
01/03/2006,10:23:42.176,P,44.610,44.720,1,2,R,,3061249,P,P,,0,,N
01/03/2006,10:23:42.432,C,44.610,44.670,4,1,R,,3061430,C,C,,0,,N
01/03/2006,10:23:42.555,A,44.610,44.630,2,2,R,,3061557,A,A,,0,,N
01/03/2006,10:23:42.770,P,44.610,44.620,1,1,R,,3061673,P,P,,2,,N
01/03/2006,10:23:42.919,P,44.570,44.620,2,1,R,,3061789,P,P,,0,,N
01/03/2006,10:23:42.978,C,44.610,44.660,4,1,R,,3061821,C,C,,0,,N
01/03/2006,10:23:43.071,P,44.580,44.620,2,1,R,,3061888,P,P,,0,,N
01/03/2006,10:23:43.595,A,44.610,44.620,2,2,R,,3062227,A,A,,2,,N
01/03/2006,10:23:44.570,P,44.610,44.620,1,1,R,,3062741,P,P,,0,,N
01/03/2006,10:23:44.755,T,44.610,44.630,1,2,R,,3062871,T,T,,2,,N
01/03/2006,10:23:44.928,C,44.610,44.660,1,1,R,,3062937,C,C,,2,,N
01/03/2006,10:23:45.621,P,44.560,44.620,3,1,R,,3063438,P,P,,0,,N
01/03/2006,10:23:45.769,P,44.580,44.620,2,1,R,,3063530,P,P,,0,,N
01/03/2006,10:23:46.673,P,44.580,44.710,2,1,R,,3064012,P,P,,0,,N
01/03/2006,10:23:46.721,P,44.580,44.690,2,1,R,,3064034,P,P,,0,,N
01/03/2006,10:23:46.805,T,44.610,44.630,2,2,R,,3064096,T,T,,0,,N
01/03/2006,10:23:46.863,C,44.610,44.710,1,1,R,,3064150,C,C,,0,,N
01/03/2006,10:23:47.108,C,44.610,44.670,1,1,R,,3064291,C,C,,0,,N
01/03/2006,10:23:48.252,A,44.610,44.630,2,2,R,,3064957,A,A,,2,,N
01/03/2006,10:23:51.023,P,44.580,44.740,2,3,R,,3066390,P,P,,0,,N
01/03/2006,10:23:51.069,P,44.580,44.720,2,1,R,,3066400,P,P,,0,,N
01/03/2006,10:23:52.753,T,44.610,44.630,5,2,R,,3067532,T,T,,2,,N
01/03/2006,10:23:52.923,C,44.610,44.670,4,1,R,,3067653,C,C,,0,,N
01/03/2006,10:24:00.407,T,44.610,44.630,4,2,R,,3071864,T,T,,2,,N
01/03/2006,10:24:00.502,T,44.610,44.630,2,2,R,,3071900,T,T,,2,,N
01/03/2006,10:24:00.503,T,44.610,44.630,1,2,R,,3071902,T,T,,0,,N
01/03/2006,10:24:00.553,T,44.600,44.630,23,2,R,,3071925,T,T,,0,,N
01/03/2006,10:24:00.521,P,44.580,44.710,2,1,R,,3071953,P,P,,0,,N
01/03/2006,10:24:00.604,T,44.600,44.630,23,5,R,,3071971,T,T,,2,,N
01/03/2006,10:24:00.620,P,44.540,44.710,4,1,R,,3071978,P,P,,0,,N
01/03/2006,10:24:00.622,P,44.540,44.680,4,1,R,,3071986,P,P,,0,,N
01/03/2006,10:24:00.623,P,44.540,44.680,4,2,R,,3071994,P,P,,0,,N
01/03/2006,10:24:00.771,P,44.570,44.680,2,2,R,,3072084,P,P,,0,,N
01/03/2006,10:24:00.773,P,44.610,44.680,1,2,R,,3072087,P,P,,0,,N
01/03/2006,10:24:00.802,T,44.600,44.630,23,2,R,,3072094,T,T,,2,,N
01/03/2006,10:24:00.819,P,44.610,44.700,1,1,R,,3072115,P,P,,0,,N
01/03/2006,10:24:00.943,C,44.590,44.670,3,1,R,,3072167,C,C,,2,,N
01/03/2006,10:24:00.944,C,44.590,44.710,3,1,R,,3072168,C,C,,0,,N
01/03/2006,10:24:00.953,T,44.600,44.630,23,5,R,,3072169,T,T,,2,,N
01/03/2006,10:24:00.970,P,44.540,44.700,4,1,R,,3072192,P,P,,0,,N
01/03/2006,10:24:01.121,P,44.570,44.700,2,1,R,,3072316,P,P,,0,,N
01/03/2006,10:24:01.182,C,44.590,44.630,3,1,R,,3072336,C,C,,0,,N
01/03/2006,10:24:01.275,P,44.570,44.660,2,1,R,,3072418,P,P,,0,,N
01/03/2006,10:24:02.054,A,44.600,44.630,2,2,R,,3072894,A,A,,2,,N
01/03/2006,10:24:02.307,T,44.590,44.630,1,5,R,,3073025,T,T,,2,,N
01/03/2006,10:24:02.453,T,44.590,44.630,2,5,R,,3073097,T,T,,0,,N
01/03/2006,10:24:02.502,T,44.590,44.630,1,5,R,,3073116,T,T,,0,,N
01/03/2006,10:24:02.574,P,44.570,44.630,2,1,R,,3073139,P,P,,0,,N
01/03/2006,10:24:02.604,T,44.590,44.630,1,2,R,,3073162,T,T,,2,,N
01/03/2006,10:24:02.605,T,44.590,44.620,1,3,R,,3073163,T,T,,2,,N
01/03/2006,10:24:02.719,P,44.570,44.620,2,1,R,,3073224,P,P,,0,,N
01/03/2006,10:24:02.770,P,44.500,44.620,5,1,R,,3073241,P,P,,0,,N
01/03/2006,10:24:02.875,C,44.520,44.620,2,1,R,,3073307,C,C,,0,,N
01/03/2006,10:24:02.971,P,44.500,44.620,5,3,R,,3073342,P,P,,0,,N
01/03/2006,10:24:03.067,A,44.590,44.630,2,2,R,,3073415,A,A,,2,,N
01/03/2006,10:24:03.261,B,43.850,45.400,1,1,R,,3073532,B,B,,0,,N
01/03/2006,10:24:03.319,P,44.510,44.620,2,3,R,,3073575,P,P,,0,,N
01/03/2006,10:24:03.551,T,44.550,44.620,1,3,R,,3073722,T,T,,2,,N
01/03/2006,10:24:03.578,C,44.520,44.620,2,2,R,,3073741,C,C,,0,,N
01/03/2006,10:24:03.622,P,44.550,44.620,1,3,R,,3073779,P,P,,2,,N
01/03/2006,10:24:03.654,T,44.550,44.620,2,3,R,,3073789,T,T,,2,,N
01/03/2006,10:24:03.671,P,44.550,44.620,1,3,R,,3073804,P,P,,0,,N
01/03/2006,10:24:03.704,T,44.550,44.610,2,1,R,,3073824,T,T,,2,,N
01/03/2006,10:24:03.734,A,44.590,44.620,2,2,R,,3073846,A,A,,0,,N
01/03/2006,10:24:03.751,T,44.550,44.610,1,1,R,,3073854,T,T,,0,,N
01/03/2006,10:24:03.752,T,44.550,44.610,1,4,R,,3073856,T,T,,2,,N
01/03/2006,10:24:03.772,P,44.530,44.620,2,3,R,,3073863,P,P,,0,,N
01/03/2006,10:24:03.787,C,44.550,44.610,3,1,R,,3073871,C,C,,0,,N
01/03/2006,10:24:03.851,T,44.550,44.610,1,5,R,,3073892,T,T,,2,,N
01/03/2006,10:24:03.889,P,44.530,44.620,2,2,R,,3073898,P,P,,0,,N
01/03/2006,10:24:03.971,P,44.530,44.610,2,1,R,,3073938,P,P,,0,,N
01/03/2006,10:24:04.002,T,44.550,44.610,1,6,R,,3073955,T,T,,2,,N
01/03/2006,10:24:04.904,A,44.550,44.610,2,2,R,,3074458,A,A,,2,,N
01/03/2006,10:24:05.122,P,44.510,44.610,2,1,R,,3074588,P,P,,0,,N
01/03/2006,10:24:05.171,P,44.500,44.610,5,1,R,,3074618,P,P,,0,,N
01/03/2006,10:24:05.223,P,44.520,44.610,2,1,R,,3074679,P,P,,0,,N
01/03/2006,10:24:05.337,C,44.520,44.610,3,1,R,,3074745,C,C,,2,,N
01/03/2006,10:24:05.322,P,44.520,44.620,2,2,R,,3074756,P,P,,0,,N
01/03/2006,10:24:05.353,T,44.550,44.610,1,3,R,,3074767,T,T,,2,,N
01/03/2006,10:24:05.354,T,44.550,44.590,1,3,R,,3074769,T,T,,2,,N
01/03/2006,10:24:05.370,P,44.520,44.600,2,2,R,,3074788,P,P,,0,,N
01/03/2006,10:24:05.372,P,44.500,44.600,5,2,R,,3074793,P,P,,0,,N
01/03/2006,10:24:05.452,T,44.550,44.590,1,4,R,,3074832,T,T,,2,,N
01/03/2006,10:24:05.422,P,44.510,44.600,2,2,R,,3074834,P,P,,0,,N
01/03/2006,10:24:05.469,P,44.500,44.600,5,2,R,,3074840,P,P,,0,,N
01/03/2006,10:24:05.502,T,44.550,44.590,1,1,R,,3074858,T,T,,2,,N
01/03/2006,10:24:05.521,P,44.500,44.580,5,1,R,,3074865,P,P,,2,,N
01/03/2006,10:24:05.551,T,44.550,44.600,1,2,R,,3074884,T,T,,0,,N
01/03/2006,10:24:05.553,T,44.550,44.590,1,3,R,,3074895,T,T,,0,,N
01/03/2006,10:24:05.556,C,44.520,44.560,3,1,R,,3074902,C,C,,2,,N
01/03/2006,10:24:05.602,T,44.550,44.590,1,4,R,,3074913,T,T,,0,,N
01/03/2006,10:24:05.773,C,44.520,44.560,3,2,R,,3075043,C,C,,2,,N
01/03/2006,10:24:05.907,A,44.550,44.590,2,2,R,,3075123,A,A,,0,,N
01/03/2006,10:24:06.102,T,44.550,44.580,1,1,R,,3075196,T,T,,0,,N
01/03/2006,10:24:07.027,P,44.510,44.580,2,1,R,,3075785,P,P,,0,,N
01/03/2006,10:24:07.030,A,44.550,44.580,2,2,R,,3075788,A,A,,0,,N
01/03/2006,10:24:07.225,P,44.520,44.580,2,1,R,,3076034,P,P,,0,,N
01/03/2006,10:24:07.324,C,44.550,44.560,4,3,R,,3076149,C,C,,2,,N
01/03/2006,10:24:08.772,P,44.540,44.580,1,1,R,,3077563,P,P,,0,,N
01/03/2006,10:24:08.820,P,44.520,44.580,2,1,R,,3077603,P,P,,0,,N
01/03/2006,10:24:09.519,C,44.550,44.560,2,2,R,,3078123,C,C,,2,,N
01/03/2006,10:24:10.072,P,44.500,44.580,5,1,R,,3078454,P,P,,0,,N
01/03/2006,10:24:10.179,C,44.510,44.560,2,2,R,,3078540,C,C,,0,,N
01/03/2006,10:24:10.604,T,44.550,44.560,1,1,R,,3078797,T,T,,0,,N
01/03/2006,10:24:10.651,C,44.040,44.560,3,3,R,,3078833,C,C,,2,,N
01/03/2006,10:24:10.654,T,44.550,44.560,1,4,R,,3078850,T,T,,2,,N
01/03/2006,10:24:10.703,T,44.550,44.560,1,3,R,,3078872,T,T,,2,,N
01/03/2006,10:24:10.938,C,44.500,44.560,1,3,R,,3079026,C,C,,2,,N
01/03/2006,10:24:12.005,A,44.550,44.560,2,2,R,,3079729,A,A,,0,,N
01/03/2006,10:24:12.470,P,44.500,44.570,5,8,R,,3079995,P,P,,0,,N
01/03/2006,10:24:12.619,P,44.500,44.560,5,1,R,,3080082,P,P,,0,,N
01/03/2006,10:24:14.620,P,44.500,44.570,5,8,R,,3081697,P,P,,0,,N
01/03/2006,10:24:16.335,C,44.500,44.550,1,1,R,,3083164,C,C,,2,,N
01/03/2006,10:24:16.479,M,39.550,49.550,1,1,R,,3083357,M,M,,0,,N
01/03/2006,10:24:16.705,T,44.540,44.560,1,3,R,,3083618,T,T,,0,,N
01/03/2006,10:24:16.870,P,44.500,44.560,5,1,R,,3083796,P,P,,0,,N
01/03/2006,10:24:16.906,T,44.540,44.580,1,2,R,,3083855,T,T,,0,,N
01/03/2006,10:24:16.910,T,44.540,44.550,1,3,R,,3083873,T,T,,2,,N
01/03/2006,10:24:17.004,A,44.350,44.560,2,2,R,,3083953,A,A,,2,,N
01/03/2006,10:24:17.075,P,44.500,44.570,5,8,R,,3084021,P,P,,0,,N
01/03/2006,10:24:17.365,C,44.490,44.550,1,2,R,,3084402,C,C,,0,,N
01/03/2006,10:24:17.628,A,44.540,44.750,2,2,R,,3084766,A,A,,2,,N
01/03/2006,10:24:17.882,P,44.500,44.550,5,1,R,,3085122,P,P,,0,,N
01/03/2006,10:24:18.009,A,44.540,44.550,2,2,R,,3085278,A,A,,0,,N
01/03/2006,10:24:18.177,P,44.500,44.570,5,8,R,,3085510,P,P,,0,,N
01/03/2006,10:24:18.217,T,44.540,44.550,1,2,R,,3085616,T,T,,2,,N
01/03/2006,10:24:19.345,C,44.490,44.590,1,3,R,,3087285,C,C,,0,,N
01/03/2006,10:24:22.495,C,44.470,44.590,2,3,R,,3091831,C,C,,0,,N
01/03/2006,10:24:23.209,T,44.540,44.550,1,1,R,,3092810,T,T,,2,,N
01/03/2006,10:24:27.265,C,44.470,44.560,2,9,R,,3097978,C,C,,0,,N
01/03/2006,10:24:28.171,P,44.530,44.570,2,8,R,,3099246,P,P,,0,,N
01/03/2006,10:24:28.257,T,44.540,44.560,1,1,R,,3099372,T,T,,0,,N
01/03/2006,10:24:29.938,A,44.540,44.560,2,2,R,,3101462,A,A,,2,,N
01/03/2006,10:24:30.348,C,44.500,44.560,2,9,R,,3102022,C,C,,0,,N
01/03/2006,10:24:30.502,T,44.510,44.560,1,1,R,,3102200,T,T,,0,,N
01/03/2006,10:24:30.714,P,44.500,44.570,5,8,R,,3102574,P,P,,0,,N
01/03/2006,10:24:30.867,T,44.510,44.560,2,1,R,,3102767,T,T,,0,,N
01/03/2006,10:24:30.827,P,44.500,44.560,5,1,R,,3102773,P,P,,0,,N
01/03/2006,10:24:30.919,T,44.510,44.560,1,1,R,,3102860,T,T,,0,,N
01/03/2006,10:24:30.920,T,44.500,44.560,3,1,R,,3102867,T,T,,0,,N
01/03/2006,10:24:31.015,T,44.500,44.560,4,1,R,,3103002,T,T,,0,,N
01/03/2006,10:24:31.272,P,44.500,44.560,2,1,R,,3103322,P,P,,0,,N
01/03/2006,10:24:31.455,T,44.500,44.560,3,1,R,,3103508,T,T,,0,,N
01/03/2006,10:24:31.523,A,44.530,44.560,2,2,R,,3103577,A,A,,2,,N
01/03/2006,10:24:31.673,P,44.500,44.570,2,8,R,,3103712,P,P,,0,,N
01/03/2006,10:24:31.777,A,44.500,44.560,2,2,R,,3103910,A,A,,2,,N
01/03/2006,10:24:32.172,P,44.500,44.560,2,1,R,,3104316,P,P,,0,,N
01/03/2006,10:24:32.641,C,44.500,44.560,1,9,R,,3104752,C,C,,0,,N
01/03/2006,10:24:32.802,T,44.500,44.540,3,2,R,,3104955,T,T,,2,,N
01/03/2006,10:24:32.822,P,44.500,44.570,2,8,R,,3104986,P,P,,0,,N
01/03/2006,10:24:33.424,P,44.500,44.540,2,1,R,,3105666,P,P,,0,,N
01/03/2006,10:24:33.567,P,44.500,44.570,2,8,R,,3105841,P,P,,0,,N
01/03/2006,10:24:33.926,P,44.500,44.540,2,1,R,,3106333,P,P,,0,,N
01/03/2006,10:24:33.921,A,44.500,44.540,2,2,R,,3106337,A,A,,0,,N
01/03/2006,10:24:35.154,C,44.500,44.560,2,9,R,,3107857,C,C,,0,,N
01/03/2006,10:24:35.155,C,44.500,44.550,2,1,R,,3107860,C,C,,0,,N
01/03/2006,10:24:39.071,C,44.500,44.540,2,1,R,,3111447,C,C,,0,,N
01/03/2006,10:24:45.121,P,44.500,44.530,2,1,R,,3118972,P,P,,2,,N
01/03/2006,10:24:45.273,T,44.500,44.530,3,1,R,,3119189,T,T,,0,,N
01/03/2006,10:24:46.816,C,44.500,44.550,2,1,R,,3121347,C,C,,0,,N
01/03/2006,10:24:46.936,A,44.500,44.530,2,2,R,,3121594,A,A,,2,,N
01/03/2006,10:24:52.103,T,44.490,44.530,2,1,R,,3127150,T,T,,2,,N
01/03/2006,10:24:52.627,P,44.500,44.520,2,2,R,,3127884,P,P,,2,,N
01/03/2006,10:24:52.703,T,44.490,44.520,2,1,R,,3128008,T,T,,0,,N
01/03/2006,10:24:53.292,A,44.500,44.520,2,2,R,,3128732,A,A,,0,,N
01/03/2006,10:24:54.195,C,44.500,44.520,1,1,R,,3129610,C,C,,2,,N
01/03/2006,10:24:55.672,P,44.500,44.520,1,2,R,,3130794,P,P,,2,,N
01/03/2006,10:24:55.954,T,44.490,44.520,2,3,R,,3131071,T,T,,2,,N
01/03/2006,10:24:56.020,P,44.500,44.520,1,3,R,,3131116,P,P,,0,,N
01/03/2006,10:24:56.571,P,44.490,44.520,1,3,R,,3131767,P,P,,0,,N
01/03/2006,10:24:56.654,T,44.490,44.520,1,3,R,,3131848,T,T,,0,,N
01/03/2006,10:24:57.329,A,44.490,44.520,2,2,R,,3132704,A,A,,2,,N
01/03/2006,10:24:57.323,C,44.370,44.520,3,1,R,,3132715,C,C,,2,,N
01/03/2006,10:24:58.173,P,44.380,44.520,1,3,R,,3133688,P,P,,0,,N
01/03/2006,10:24:58.175,P,44.390,44.520,1,3,R,,3133692,P,P,,0,,N
01/03/2006,10:24:58.603,T,44.500,44.520,5,3,R,,3134161,T,T,,2,,N
01/03/2006,10:24:59.159,A,44.500,44.520,2,2,R,,3134832,A,A,,0,,N
01/03/2006,10:24:59.804,C,44.380,44.520,3,1,R,,3135484,C,C,,0,,N
01/03/2006,10:24:59.805,C,44.380,44.550,3,1,R,,3135486,C,C,,0,,N
01/03/2006,10:25:02.257,T,44.500,44.520,4,3,R,,3137869,T,T,,2,,N
01/03/2006,10:25:04.624,P,44.400,44.520,1,3,R,,3140233,P,P,,2,,N
01/03/2006,10:25:04.771,P,44.470,44.520,2,3,R,,3140377,P,P,,0,,N
01/03/2006,10:25:04.820,P,44.480,44.520,1,3,R,,3140450,P,P,,0,,N
01/03/2006,10:25:05.074,C,44.500,44.550,2,1,R,,3140750,C,C,,0,,N
01/03/2006,10:25:05.209,T,44.500,44.520,2,3,R,,3140914,T,T,,2,,N
01/03/2006,10:25:05.359,T,44.490,44.520,1,3,R,,3141109,T,T,,2,,N
01/03/2006,10:25:06.417,A,44.490,44.520,2,2,R,,3141960,A,A,,2,,N
01/03/2006,10:25:06.719,P,44.380,44.520,1,3,R,,3142189,P,P,,2,,N
01/03/2006,10:25:06.721,P,44.390,44.520,1,3,R,,3142196,P,P,,0,,N
01/03/2006,10:25:07.107,T,44.480,44.520,1,3,R,,3142553,T,T,,2,,N
01/03/2006,10:25:07.171,P,44.380,44.520,1,3,R,,3142589,P,P,,2,,N
01/03/2006,10:25:07.173,P,44.430,44.520,1,3,R,,3142590,P,P,,0,,N
01/03/2006,10:25:07.670,P,44.430,44.510,1,2,R,,3142885,P,P,,2,,N
01/03/2006,10:25:07.757,T,44.480,44.520,1,2,R,,3142931,T,T,,0,,N
01/03/2006,10:25:07.758,T,44.480,44.510,1,1,R,,3142936,T,T,,0,,N
01/03/2006,10:25:07.799,A,44.480,44.520,2,2,R,,3142972,A,A,,0,,N
01/03/2006,10:25:08.827,A,44.480,44.510,2,2,R,,3143577,A,A,,0,,N
01/03/2006,10:25:10.273,C,44.410,44.510,3,1,R,,3144877,C,C,,2,,N
01/03/2006,10:25:10.573,P,44.430,44.500,1,1,R,,3145188,P,P,,2,,N
01/03/2006,10:25:10.672,P,44.430,44.500,1,3,R,,3145258,P,P,,2,,N
01/03/2006,10:25:10.705,T,44.480,44.520,1,2,R,,3145318,T,T,,0,,N
01/03/2006,10:25:10.709,T,44.480,44.500,1,1,R,,3145337,T,T,,0,,N
01/03/2006,10:25:11.359,A,44.480,44.500,2,2,R,,3145921,A,A,,0,,N
01/03/2006,10:25:11.971,C,44.410,44.510,1,1,R,,3146465,C,C,,0,,N
01/03/2006,10:25:12.041,C,44.410,44.530,1,1,R,,3146491,C,C,,0,,N
01/03/2006,10:25:12.721,P,44.440,44.500,1,3,R,,3146929,P,P,,0,,N
01/03/2006,10:25:12.871,P,44.460,44.500,2,3,R,,3147081,P,P,,0,,N
01/03/2006,10:25:12.921,P,44.470,44.500,1,3,R,,3147094,P,P,,0,,N
01/03/2006,10:25:13.725,P,44.320,44.500,1,3,R,,3147771,P,P,,0,,N
01/03/2006,10:25:13.770,P,44.330,44.500,1,3,R,,3147796,P,P,,0,,N
01/03/2006,10:25:14.353,T,44.480,44.500,2,1,R,,3148046,T,T,,0,,N
01/03/2006,10:25:14.370,P,44.340,44.500,1,3,R,,3148050,P,P,,0,,N
01/03/2006,10:25:14.569,P,44.460,44.500,2,3,R,,3148137,P,P,,0,,N
01/03/2006,10:25:14.768,P,44.340,44.500,1,3,R,,3148224,P,P,,0,,N
01/03/2006,10:25:14.970,P,44.460,44.500,2,3,R,,3148308,P,P,,0,,N
01/03/2006,10:25:16.771,P,44.470,44.500,1,3,R,,3149255,P,P,,0,,N
01/03/2006,10:25:19.503,T,44.480,44.500,2,3,R,,3150702,T,T,,0,,N
01/03/2006,10:25:19.771,P,44.320,44.500,1,3,R,,3150883,P,P,,2,,N
01/03/2006,10:25:19.820,P,44.320,44.500,1,3,R,,3150918,P,P,,0,,N
01/03/2006,10:25:19.821,P,44.350,44.500,1,3,R,,3150920,P,P,,0,,N
01/03/2006,10:25:19.920,P,44.460,44.500,2,3,R,,3151025,P,P,,0,,N
01/03/2006,10:25:20.659,T,44.480,44.490,2,1,R,,3151796,T,T,,2,,N
01/03/2006,10:25:21.080,C,44.340,44.530,3,1,R,,3152190,C,C,,0,,N
01/03/2006,10:25:21.083,C,44.340,44.510,3,3,R,,3152194,C,C,,0,,N
01/03/2006,10:25:21.412,A,44.480,44.490,2,2,R,,3152571,A,A,,2,,N
01/03/2006,10:25:22.808,T,44.480,44.500,2,2,R,,3154010,T,T,,2,,N
01/03/2006,10:25:23.174,P,44.470,44.500,1,3,R,,3154313,P,P,,0,,N
01/03/2006,10:25:23.221,P,44.470,44.500,1,2,R,,3154399,P,P,,0,,N
01/03/2006,10:25:23.532,C,44.490,44.510,1,3,R,,3154766,C,C,,2,,N
01/03/2006,10:25:23.533,C,44.490,44.500,1,1,R,,3154768,C,C,,0,,N
01/03/2006,10:25:23.873,P,44.470,44.510,1,2,R,,3155068,P,P,,0,,N
01/03/2006,10:25:23.920,P,44.320,44.510,1,2,R,,3155122,P,P,,0,,N
01/03/2006,10:25:23.922,P,44.430,44.510,1,2,R,,3155128,P,P,,0,,N
01/03/2006,10:25:23.973,P,44.440,44.510,1,2,R,,3155163,P,P,,0,,N
01/03/2006,10:25:24.081,M,39.490,49.490,1,1,R,,3155253,M,M,,0,,N
01/03/2006,10:25:24.120,P,44.440,44.500,1,1,R,,3155345,P,P,,0,,N
01/03/2006,10:25:24.263,A,44.480,44.500,2,2,R,,3155501,A,A,,2,,N
01/03/2006,10:25:24.714,C,44.450,44.500,2,1,R,,3155830,C,C,,2,,N
01/03/2006,10:25:27.608,C,44.450,44.500,2,10,R,,3158312,C,C,,2,,N
01/03/2006,10:25:28.371,P,44.440,44.500,1,2,R,,3158806,P,P,,0,,N
01/03/2006,10:25:28.671,P,44.440,44.500,1,1,R,,3159030,P,P,,0,,N
01/03/2006,10:25:28.801,T,44.480,44.500,1,2,R,,3159098,T,T,,2,,N
01/03/2006,10:25:29.653,T,44.460,44.500,1,2,R,,3160011,T,T,,0,,N
01/03/2006,10:25:29.721,P,44.340,44.500,1,1,R,,3160027,P,P,,0,,N
01/03/2006,10:25:29.701,T,44.460,44.500,1,3,R,,3160046,T,T,,0,,N
01/03/2006,10:25:29.769,P,44.360,44.500,1,1,R,,3160069,P,P,,0,,N
01/03/2006,10:25:29.770,P,44.370,44.500,1,1,R,,3160072,P,P,,0,,N
01/03/2006,10:25:29.771,P,44.390,44.500,2,1,R,,3160075,P,P,,0,,N
01/03/2006,10:25:29.824,P,44.400,44.500,1,1,R,,3160133,P,P,,0,,N
01/03/2006,10:25:30.328,C,44.410,44.500,1,10,R,,3160770,C,C,,0,,N
01/03/2006,10:25:30.624,A,44.460,44.500,2,2,R,,3161029,A,A,,2,,N
01/03/2006,10:25:32.021,P,44.450,44.500,2,1,R,,3162186,P,P,,0,,N
01/03/2006,10:25:32.158,C,44.460,44.500,2,10,R,,3162287,C,C,,0,,N
01/03/2006,10:25:33.920,P,44.450,44.500,2,2,R,,3163375,P,P,,0,,N
01/03/2006,10:25:48.970,P,44.450,44.500,2,1,R,,3172891,P,P,,0,,N
01/03/2006,10:25:50.120,P,44.450,44.490,2,1,R,,3173597,P,P,,2,,N
01/03/2006,10:25:50.305,T,44.460,44.500,1,2,R,,3173744,T,T,,0,,N
01/03/2006,10:25:50.426,C,44.460,44.490,2,1,R,,3173860,C,C,,0,,N
01/03/2006,10:25:51.321,P,44.450,44.490,2,2,R,,3174526,P,P,,2,,N
01/03/2006,10:25:51.337,A,44.460,44.490,2,2,R,,3174534,A,A,,2,,N
01/03/2006,10:25:51.648,C,44.460,44.490,1,1,R,,3174890,C,C,,2,,N
01/03/2006,10:25:53.658,T,44.450,44.500,1,2,R,,3177070,T,T,,0,,N
01/03/2006,10:25:53.918,T,44.450,44.480,1,1,R,,3177361,T,T,,2,,N
01/03/2006,10:25:53.976,P,44.410,44.490,1,2,R,,3177436,P,P,,0,,N
01/03/2006,10:25:54.084,P,44.340,44.490,1,2,R,,3177573,P,P,,0,,N
01/03/2006,10:25:54.106,T,44.450,44.480,1,2,R,,3177618,T,T,,2,,N
01/03/2006,10:25:54.202,T,44.450,44.480,1,3,R,,3177712,T,T,,2,,N
01/03/2006,10:25:54.270,P,44.340,44.480,1,1,R,,3177796,P,P,,0,,N
01/03/2006,10:25:54.323,P,44.340,44.480,1,2,R,,3177863,P,P,,0,,N
01/03/2006,10:25:54.577,A,44.450,44.480,2,2,R,,3178096,A,A,,2,,N
01/03/2006,10:25:54.957,T,44.410,44.480,1,3,R,,3178385,T,T,,0,,N
01/03/2006,10:25:55.025,P,44.330,44.480,1,2,R,,3178452,P,P,,0,,N
01/03/2006,10:25:55.075,P,44.340,44.480,1,2,R,,3178472,P,P,,0,,N
01/03/2006,10:25:55.054,T,44.410,44.480,1,4,R,,3178482,T,T,,2,,N
01/03/2006,10:25:55.056,T,44.410,44.480,1,3,R,,3178484,T,T,,2,,N
01/03/2006,10:25:55.057,T,44.410,44.480,1,4,R,,3178485,T,T,,2,,N
01/03/2006,10:25:55.058,T,44.410,44.480,1,5,R,,3178486,T,T,,2,,N
01/03/2006,10:25:55.060,T,44.410,44.480,1,6,R,,3178488,T,T,,2,,N
01/03/2006,10:25:55.102,T,44.410,44.480,2,6,R,,3178494,T,T,,0,,N
01/03/2006,10:25:55.103,T,44.410,44.480,2,5,R,,3178498,T,T,,2,,N
01/03/2006,10:25:55.105,T,44.410,44.480,2,4,R,,3178508,T,T,,2,,N
01/03/2006,10:25:55.106,T,44.410,44.480,2,3,R,,3178513,T,T,,2,,N
01/03/2006,10:25:55.107,T,44.410,44.480,3,3,R,,3178516,T,T,,0,,N
01/03/2006,10:25:55.121,P,44.340,44.480,2,2,R,,3178560,P,P,,0,,N
01/03/2006,10:25:55.155,T,44.410,44.480,6,3,R,,3178588,T,T,,0,,N
01/03/2006,10:25:55.159,T,44.410,44.480,5,3,R,,3178595,T,T,,0,,N
01/03/2006,10:25:55.252,T,44.410,44.480,5,4,R,,3178639,T,T,,2,,N
01/03/2006,10:25:55.254,T,44.410,44.480,5,3,R,,3178643,T,T,,2,,N
01/03/2006,10:25:55.254,T,44.410,44.480,4,3,R,,3178646,T,T,,0,,N
01/03/2006,10:25:55.272,P,44.410,44.480,1,2,R,,3178667,P,P,,0,,N
01/03/2006,10:25:55.303,T,44.410,44.470,4,1,R,,3178683,T,T,,2,,N
01/03/2006,10:25:55.352,T,44.410,44.480,4,3,R,,3178717,T,T,,2,,N
01/03/2006,10:25:55.354,T,44.410,44.480,4,2,R,,3178726,T,T,,2,,N
01/03/2006,10:25:55.404,T,44.410,44.470,4,1,R,,3178759,T,T,,2,,N
01/03/2006,10:25:55.426,P,44.410,44.480,1,1,R,,3178793,P,P,,0,,N
01/03/2006,10:25:55.451,T,44.410,44.480,4,3,R,,3178796,T,T,,2,,N
01/03/2006,10:25:55.472,P,44.410,44.470,1,1,R,,3178797,P,P,,2,,N
01/03/2006,10:25:55.502,T,44.410,44.480,4,2,R,,3178832,T,T,,0,,N
01/03/2006,10:25:55.645,C,44.410,44.490,3,1,R,,3178964,C,C,,2,,N
01/03/2006,10:25:55.645,C,44.410,44.500,3,12,R,,3178970,C,C,,0,,N
01/03/2006,10:25:55.997,A,44.410,44.480,2,2,R,,3179214,A,A,,2,,N
01/03/2006,10:25:56.152,T,44.410,44.480,3,2,R,,3179313,T,T,,2,,N
01/03/2006,10:25:56.968,A,44.410,44.470,2,2,R,,3180007,A,A,,2,,N
01/03/2006,10:25:57.153,T,44.410,44.460,3,2,R,,3180177,T,T,,2,,N
01/03/2006,10:25:57.202,T,44.400,44.460,1,2,R,,3180244,T,T,,0,,N
01/03/2006,10:25:57.323,P,44.340,44.460,1,1,R,,3180324,P,P,,0,,N
01/03/2006,10:25:57.346,C,44.360,44.470,1,1,R,,3180340,C,C,,2,,N
01/03/2006,10:25:57.369,P,44.350,44.460,1,1,R,,3180365,P,P,,0,,N
01/03/2006,10:25:58.051,C,44.350,44.470,2,1,R,,3180937,C,C,,0,,N
01/03/2006,10:25:58.059,A,44.400,44.460,2,2,R,,3180964,A,A,,2,,N
01/03/2006,10:25:58.982,C,44.350,44.460,2,1,R,,3181435,C,C,,0,,N
01/03/2006,10:25:59.405,C,44.350,44.460,2,2,R,,3181744,C,C,,0,,N
01/03/2006,10:25:59.651,T,44.350,44.460,1,2,R,,3181839,T,T,,2,,N
01/03/2006,10:25:59.722,P,44.330,44.460,1,1,R,,3181890,P,P,,0,,N
01/03/2006,10:25:59.753,T,44.350,44.460,1,3,R,,3181904,T,T,,2,,N
01/03/2006,10:25:59.754,T,44.350,44.460,1,4,R,,3181905,T,T,,2,,N
01/03/2006,10:25:59.755,T,44.350,44.460,1,5,R,,3181906,T,T,,2,,N
01/03/2006,10:25:59.755,T,44.360,44.460,3,5,R,,3181907,T,T,,0,,N
01/03/2006,10:25:59.756,T,44.360,44.460,4,5,R,,3181908,T,T,,0,,N
01/03/2006,10:25:59.773,P,44.340,44.460,2,1,R,,3181926,P,P,,0,,N
01/03/2006,10:25:59.801,T,44.360,44.460,4,4,R,,3181950,T,T,,2,,N
01/03/2006,10:26:00.023,P,44.360,44.460,2,1,R,,3182045,P,P,,0,,N
01/03/2006,10:26:00.002,C,44.360,44.460,3,2,R,,3182053,C,C,,0,,N
01/03/2006,10:26:00.171,P,44.360,44.450,2,1,R,,3182173,P,P,,2,,N
01/03/2006,10:26:00.224,P,44.360,44.450,2,2,R,,3182200,P,P,,2,,N
01/03/2006,10:26:00.203,T,44.360,44.460,4,3,R,,3182210,T,T,,0,,N
01/03/2006,10:26:00.207,T,44.360,44.460,4,2,R,,3182215,T,T,,0,,N
01/03/2006,10:26:00.256,T,44.360,44.450,4,1,R,,3182238,T,T,,0,,N
01/03/2006,10:26:00.536,A,44.360,44.460,2,2,R,,3182519,A,A,,2,,N
01/03/2006,10:26:00.678,C,44.360,44.460,3,1,R,,3182615,C,C,,0,,N
01/03/2006,10:26:00.820,P,44.370,44.450,1,2,R,,3182714,P,P,,2,,N
01/03/2006,10:26:00.823,P,44.370,44.450,2,1,R,,3182724,P,P,,2,,N
01/03/2006,10:26:00.852,T,44.360,44.450,1,1,R,,3182730,T,T,,0,,N
01/03/2006,10:26:00.852,T,44.380,44.450,3,1,R,,3182734,T,T,,2,,N
01/03/2006,10:26:00.853,T,44.360,44.450,1,1,R,,3182739,T,T,,2,,N
01/03/2006,10:26:00.870,P,44.360,44.450,2,1,R,,3182749,P,P,,2,,N
01/03/2006,10:26:00.902,T,44.370,44.450,3,1,R,,3182772,T,T,,2,,N
01/03/2006,10:26:00.903,T,44.370,44.460,3,2,R,,3182776,T,T,,0,,N
01/03/2006,10:26:00.905,T,44.380,44.460,3,2,R,,3182782,T,T,,2,,N
01/03/2006,10:26:00.990,P,44.340,44.450,1,1,R,,3182845,P,P,,0,,N
01/03/2006,10:26:00.987,A,44.360,44.450,2,2,R,,3182852,A,A,,2,,N
01/03/2006,10:26:00.993,P,44.350,44.450,2,1,R,,3182854,P,P,,0,,N
01/03/2006,10:26:01.002,T,44.380,44.440,3,1,R,,3182855,T,T,,2,,N
01/03/2006,10:26:01.078,T,44.380,44.420,3,2,R,,3182940,T,T,,2,,N
01/03/2006,10:26:01.170,P,44.340,44.450,1,1,R,,3182996,P,P,,0,,N
01/03/2006,10:26:01.177,P,44.340,44.450,1,1,R,,3183023,P,P,,0,,N
01/03/2006,10:26:01.161,T,44.350,44.420,1,2,R,,3183050,T,T,,2,,N
01/03/2006,10:26:01.226,T,44.360,44.420,3,2,R,,3183067,T,T,,0,,N
01/03/2006,10:26:01.359,C,44.360,44.430,3,1,R,,3183151,C,C,,2,,N
01/03/2006,10:26:01.371,P,44.350,44.420,2,1,R,,3183152,P,P,,0,,N
01/03/2006,10:26:01.418,P,44.370,44.420,2,1,R,,3183191,P,P,,2,,N
01/03/2006,10:26:01.422,P,44.370,44.420,2,2,R,,3183206,P,P,,0,,N
01/03/2006,10:26:01.452,T,44.350,44.420,1,2,R,,3183233,T,T,,2,,N
01/03/2006,10:26:01.453,T,44.380,44.420,3,2,R,,3183234,T,T,,2,,N
01/03/2006,10:26:01.521,P,44.370,44.420,2,1,R,,3183262,P,P,,2,,N
01/03/2006,10:26:01.504,T,44.380,44.420,4,2,R,,3183267,T,T,,2,,N
01/03/2006,10:26:01.571,P,44.370,44.450,2,1,R,,3183298,P,P,,0,,N
01/03/2006,10:26:01.761,A,44.380,44.450,2,2,R,,3183423,A,A,,0,,N
01/03/2006,10:26:01.973,P,44.380,44.450,1,1,R,,3183558,P,P,,0,,N
01/03/2006,10:26:02.080,A,44.370,44.420,2,2,R,,3183617,A,A,,0,,N
01/03/2006,10:26:02.127,P,44.350,44.450,2,1,R,,3183672,P,P,,0,,N
01/03/2006,10:26:02.168,P,44.360,44.450,1,1,R,,3183693,P,P,,0,,N
01/03/2006,10:26:02.231,C,44.380,44.430,7,1,R,,3183759,C,C,,2,,N
01/03/2006,10:26:02.320,P,44.370,44.450,2,1,R,,3183815,P,P,,0,,N
01/03/2006,10:26:02.421,P,44.380,44.450,1,1,R,,3183879,P,P,,0,,N
01/03/2006,10:26:02.573,P,44.360,44.450,1,1,R,,3184026,P,P,,0,,N
01/03/2006,10:26:02.671,P,44.370,44.450,2,1,R,,3184149,P,P,,0,,N
01/03/2006,10:26:03.002,A,44.380,44.420,2,2,R,,3184443,A,A,,0,,N
01/03/2006,10:26:03.022,P,44.380,44.450,1,1,R,,3184459,P,P,,0,,N
01/03/2006,10:26:03.370,P,44.360,44.450,1,1,R,,3184671,P,P,,0,,N
01/03/2006,10:26:03.421,P,44.370,44.450,2,1,R,,3184711,P,P,,0,,N
01/03/2006,10:26:04.423,P,44.380,44.450,1,1,R,,3185355,P,P,,0,,N
01/03/2006,10:26:05.702,T,44.380,44.460,4,2,R,,3185999,T,T,,2,,N
01/03/2006,10:26:05.771,P,44.380,44.450,1,1,R,,3186048,P,P,,0,,N
01/03/2006,10:26:05.801,T,44.380,44.450,4,1,R,,3186053,T,T,,0,,N
01/03/2006,10:26:05.851,T,44.380,44.450,3,1,R,,3186071,T,T,,0,,N
01/03/2006,10:26:05.901,T,44.390,44.450,1,1,R,,3186111,T,T,,2,,N
01/03/2006,10:26:05.901,T,44.390,44.460,1,2,R,,3186112,T,T,,0,,N
01/03/2006,10:26:05.903,T,44.390,44.460,4,2,R,,3186117,T,T,,2,,N
01/03/2006,10:26:05.922,C,44.390,44.430,3,1,R,,3186133,C,C,,0,,N
01/03/2006,10:26:05.921,P,44.360,44.450,1,1,R,,3186135,P,P,,0,,N
01/03/2006,10:26:05.922,C,44.390,44.470,3,1,R,,3186136,C,C,,0,,N
01/03/2006,10:26:05.952,T,44.390,44.460,4,1,R,,3186146,T,T,,0,,N
01/03/2006,10:26:05.953,T,44.390,44.420,4,1,R,,3186153,T,T,,0,,N
01/03/2006,10:26:05.971,P,44.380,44.450,2,1,R,,3186157,P,P,,0,,N
01/03/2006,10:26:06.003,T,44.390,44.420,1,1,R,,3186174,T,T,,2,,N
01/03/2006,10:26:06.019,P,44.380,44.500,2,1,R,,3186177,P,P,,0,,N
01/03/2006,10:26:06.051,T,44.400,44.420,3,1,R,,3186189,T,T,,2,,N
01/03/2006,10:26:06.052,T,44.390,44.420,1,1,R,,3186193,T,T,,2,,N
01/03/2006,10:26:06.119,P,44.360,44.500,1,1,R,,3186219,P,P,,0,,N
01/03/2006,10:26:06.221,P,44.380,44.500,2,1,R,,3186272,P,P,,0,,N
01/03/2006,10:26:06.222,P,44.380,44.490,2,1,R,,3186278,P,P,,0,,N
01/03/2006,10:26:06.272,P,44.360,44.490,1,1,R,,3186308,P,P,,0,,N
01/03/2006,10:26:06.274,P,44.360,44.490,1,2,R,,3186310,P,P,,0,,N
01/03/2006,10:26:06.322,P,44.360,44.480,1,1,R,,3186313,P,P,,0,,N
01/03/2006,10:26:06.371,P,44.360,44.470,1,1,R,,3186328,P,P,,0,,N
01/03/2006,10:26:06.373,P,44.380,44.470,2,1,R,,3186330,P,P,,0,,N
01/03/2006,10:26:06.375,P,44.390,44.470,1,1,R,,3186336,P,P,,0,,N
01/03/2006,10:26:06.423,P,44.390,44.460,1,1,R,,3186347,P,P,,0,,N
01/03/2006,10:26:06.574,P,44.390,44.410,1,2,R,,3186467,P,P,,2,,N
01/03/2006,10:26:06.650,A,44.390,44.450,2,2,R,,3186521,A,A,,0,,N
01/03/2006,10:26:06.725,P,44.360,44.410,1,2,R,,3186658,P,P,,0,,N
01/03/2006,10:26:06.971,P,44.370,44.410,2,2,R,,3186935,P,P,,0,,N
01/03/2006,10:26:07.125,C,44.390,44.500,3,10,R,,3187118,C,C,,0,,N
01/03/2006,10:26:07.176,A,44.390,44.420,2,2,R,,3187134,A,A,,0,,N
01/03/2006,10:26:07.348,T,44.360,44.420,3,1,R,,3187273,T,T,,0,,N
01/03/2006,10:26:07.422,P,44.360,44.410,1,2,R,,3187308,P,P,,0,,N
01/03/2006,10:26:07.503,T,44.380,44.420,1,1,R,,3187355,T,T,,0,,N
01/03/2006,10:26:07.679,A,44.390,44.410,2,2,R,,3187515,A,A,,0,,N
01/03/2006,10:26:08.051,T,44.390,44.420,1,1,R,,3187699,T,T,,0,,N
01/03/2006,10:26:08.166,T,44.390,44.420,2,1,R,,3187775,T,T,,0,,N
01/03/2006,10:26:08.148,A,44.370,44.410,2,2,R,,3187776,A,A,,0,,N
01/03/2006,10:26:08.420,P,44.370,44.410,2,2,R,,3187862,P,P,,2,,N
01/03/2006,10:26:09.005,A,44.380,44.410,2,2,R,,3188212,A,A,,2,,N
01/03/2006,10:26:09.293,A,44.390,44.410,2,2,R,,3188434,A,A,,0,,N
01/03/2006,10:26:09.408,C,44.380,44.500,4,10,R,,3188536,C,C,,2,,N
01/03/2006,10:26:09.408,C,44.380,44.440,4,1,R,,3188539,C,C,,0,,N
01/03/2006,10:26:10.402,T,44.390,44.420,1,1,R,,3189283,T,T,,2,,N
01/03/2006,10:26:10.469,P,44.250,44.410,5,2,R,,3189337,P,P,,2,,N
01/03/2006,10:26:10.473,P,44.260,44.410,2,2,R,,3189340,P,P,,0,,N
01/03/2006,10:26:10.521,P,44.290,44.410,1,2,R,,3189341,P,P,,0,,N
01/03/2006,10:26:10.523,P,44.300,44.410,1,2,R,,3189343,P,P,,0,,N
01/03/2006,10:26:10.570,P,44.310,44.410,1,2,R,,3189392,P,P,,0,,N
01/03/2006,10:26:10.627,P,44.320,44.410,3,2,R,,3189436,P,P,,0,,N
01/03/2006,10:26:11.779,C,44.340,44.440,1,1,R,,3190371,C,C,,0,,N
01/03/2006,10:26:12.484,P,44.320,44.410,3,10,R,,3191463,P,P,,2,,N
01/03/2006,10:26:12.657,T,44.390,44.410,1,1,R,,3191709,T,T,,0,,N
01/03/2006,10:26:14.255,T,44.350,44.410,1,1,R,,3193266,T,T,,0,,N
01/03/2006,10:26:14.320,P,44.320,44.410,1,10,R,,3193324,P,P,,0,,N
01/03/2006,10:26:14.371,P,44.260,44.410,1,10,R,,3193361,P,P,,0,,N
01/03/2006,10:26:14.403,T,44.350,44.410,2,1,R,,3193381,T,T,,0,,N
01/03/2006,10:26:14.407,T,44.350,44.410,3,1,R,,3193387,T,T,,0,,N
01/03/2006,10:26:14.466,T,44.340,44.410,1,1,R,,3193418,T,T,,0,,N
01/03/2006,10:26:14.471,P,44.270,44.410,1,10,R,,3193422,P,P,,0,,N
01/03/2006,10:26:14.474,P,44.320,44.410,2,10,R,,3193423,P,P,,0,,N
01/03/2006,10:26:14.500,T,44.350,44.410,3,1,R,,3193454,T,T,,0,,N
01/03/2006,10:26:14.554,T,44.340,44.410,1,1,R,,3193481,T,T,,0,,N
01/03/2006,10:26:14.622,P,44.250,44.410,5,10,R,,3193526,P,P,,0,,N
01/03/2006,10:26:14.654,T,44.340,44.410,1,2,R,,3193528,T,T,,0,,N
01/03/2006,10:26:14.623,P,44.290,44.410,1,10,R,,3193530,P,P,,0,,N
01/03/2006,10:26:14.655,T,44.340,44.410,1,1,R,,3193531,T,T,,0,,N
01/03/2006,10:26:14.672,P,44.300,44.410,3,10,R,,3193564,P,P,,0,,N
01/03/2006,10:26:14.706,T,44.340,44.410,1,2,R,,3193581,T,T,,0,,N
01/03/2006,10:26:14.707,T,44.340,44.410,1,1,R,,3193584,T,T,,0,,N
01/03/2006,10:26:14.753,T,44.330,44.410,4,1,R,,3193641,T,T,,0,,N
01/03/2006,10:26:14.901,T,44.330,44.400,4,1,R,,3193765,T,T,,2,,N
01/03/2006,10:26:14.904,C,44.330,44.440,3,1,R,,3193786,C,C,,0,,N
01/03/2006,10:26:14.961,T,44.330,44.400,4,2,R,,3193841,T,T,,2,,N
01/03/2006,10:26:15.017,C,44.330,44.420,3,1,R,,3193850,C,C,,0,,N
01/03/2006,10:26:15.019,P,44.300,44.400,3,1,R,,3193853,P,P,,0,,N
01/03/2006,10:26:15.009,T,44.330,44.400,4,1,R,,3193884,T,T,,2,,N
01/03/2006,10:26:15.055,T,44.330,44.400,4,2,R,,3193896,T,T,,2,,N
01/03/2006,10:26:15.069,A,44.350,44.410,2,2,R,,3193907,A,A,,2,,N
01/03/2006,10:26:15.109,T,44.330,44.400,4,1,R,,3193947,T,T,,2,,N
01/03/2006,10:26:15.125,P,44.300,44.400,2,1,R,,3194021,P,P,,0,,N
01/03/2006,10:26:15.156,T,44.330,44.400,4,2,R,,3194040,T,T,,2,,N
01/03/2006,10:26:15.254,T,44.330,44.390,4,1,R,,3194191,T,T,,2,,N
01/03/2006,10:26:15.276,P,44.300,44.410,2,10,R,,3194203,P,P,,0,,N
01/03/2006,10:26:15.256,B,43.600,45.400,1,1,R,,3194226,B,B,,0,,N
01/03/2006,10:26:15.374,P,44.310,44.410,1,10,R,,3194318,P,P,,0,,N
01/03/2006,10:26:15.377,P,44.310,44.390,1,2,R,,3194332,P,P,,2,,N
01/03/2006,10:26:15.619,P,44.340,44.390,2,2,R,,3194633,P,P,,0,,N
01/03/2006,10:26:15.652,T,44.330,44.390,4,2,R,,3194636,T,T,,2,,N
01/03/2006,10:26:15.628,A,44.330,44.400,2,2,R,,3194663,A,A,,2,,N
01/03/2006,10:26:15.704,T,44.330,44.370,4,1,R,,3194739,T,T,,2,,N
01/03/2006,10:26:15.773,P,44.310,44.390,1,2,R,,3194814,P,P,,2,,N
01/03/2006,10:26:15.819,P,44.320,44.390,2,2,R,,3194866,P,P,,0,,N
01/03/2006,10:26:15.875,P,44.320,44.370,2,1,R,,3194934,P,P,,0,,N
01/03/2006,10:26:15.920,P,44.330,44.370,1,1,R,,3194988,P,P,,0,,N
01/03/2006,10:26:16.071,C,44.350,44.420,1,1,R,,3195162,C,C,,2,,N
01/03/2006,10:26:16.072,C,44.350,44.390,1,4,R,,3195165,C,C,,0,,N
01/03/2006,10:26:16.155,A,44.330,44.390,2,2,R,,3195305,A,A,,0,,N
01/03/2006,10:26:16.251,B,43.600,45.150,1,1,R,,3195381,B,B,,0,,N
01/03/2006,10:26:16.352,T,44.330,44.370,1,1,R,,3195529,T,T,,0,,N
01/03/2006,10:26:16.369,P,44.250,44.370,5,1,R,,3195553,P,P,,0,,N
01/03/2006,10:26:16.424,P,44.280,44.370,1,1,R,,3195604,P,P,,0,,N
01/03/2006,10:26:16.453,T,44.330,44.370,1,2,R,,3195648,T,T,,2,,N
01/03/2006,10:26:16.734,A,44.330,44.370,2,2,R,,3195989,A,A,,0,,N
01/03/2006,10:26:16.807,T,44.350,44.370,1,2,R,,3196058,T,T,,2,,N
01/03/2006,10:26:16.817,C,44.250,44.370,2,4,R,,3196080,C,C,,2,,N
01/03/2006,10:26:16.920,P,44.250,44.370,5,1,R,,3196148,P,P,,0,,N
01/03/2006,10:26:17.451,T,44.350,44.370,1,1,R,,3196623,T,T,,0,,N
01/03/2006,10:26:17.522,P,44.260,44.370,1,1,R,,3196683,P,P,,0,,N
01/03/2006,10:26:17.588,C,44.220,44.370,2,4,R,,3196688,C,C,,0,,N
01/03/2006,10:26:18.074,A,44.350,44.370,2,2,R,,3197117,A,A,,2,,N
01/03/2006,10:26:18.106,C,44.230,44.370,2,4,R,,3197168,C,C,,0,,N
01/03/2006,10:26:18.428,P,44.260,44.370,1,2,R,,3197417,P,P,,0,,N
01/03/2006,10:26:18.502,T,44.330,44.370,1,1,R,,3197480,T,T,,0,,N
01/03/2006,10:26:18.622,P,44.260,44.370,1,1,R,,3197624,P,P,,0,,N
01/03/2006,10:26:18.852,T,44.330,44.370,1,2,R,,3197875,T,T,,0,,N
01/03/2006,10:26:18.891,A,44.330,44.370,2,2,R,,3197959,A,A,,2,,N
01/03/2006,10:26:18.913,C,44.280,44.370,1,4,R,,3197961,C,C,,0,,N
01/03/2006,10:26:19.218,P,44.270,44.370,2,1,R,,3198220,P,P,,0,,N
01/03/2006,10:26:19.273,P,44.270,44.360,2,2,R,,3198249,P,P,,2,,N
01/03/2006,10:26:19.318,P,44.260,44.360,1,2,R,,3198284,P,P,,0,,N
01/03/2006,10:26:19.352,T,44.330,44.360,1,1,R,,3198310,T,T,,0,,N
01/03/2006,10:26:19.701,T,44.330,44.360,1,2,R,,3198480,T,T,,0,,N
01/03/2006,10:26:19.918,A,44.330,44.360,2,2,R,,3198609,A,A,,0,,N
01/03/2006,10:26:21.980,C,44.280,44.360,1,4,R,,3199562,C,C,,2,,N
01/03/2006,10:26:23.205,T,44.310,44.360,5,2,R,,3200523,T,T,,0,,N
01/03/2006,10:26:23.229,P,44.250,44.360,5,2,R,,3200592,P,P,,0,,N
01/03/2006,10:26:23.421,P,44.280,44.360,4,2,R,,3200761,P,P,,0,,N
01/03/2006,10:26:23.552,T,44.310,44.350,5,1,R,,3200861,T,T,,2,,N
01/03/2006,10:26:23.521,P,44.290,44.360,1,2,R,,3200867,P,P,,0,,N
01/03/2006,10:26:23.571,P,44.310,44.360,2,2,R,,3200882,P,P,,0,,N
01/03/2006,10:26:23.656,T,44.310,44.350,5,2,R,,3200971,T,T,,2,,N
01/03/2006,10:26:24.420,P,44.290,44.360,1,2,R,,3201678,P,P,,0,,N
01/03/2006,10:26:24.422,P,44.250,44.360,5,2,R,,3201696,P,P,,0,,N
01/03/2006,10:26:24.438,C,44.330,44.360,4,4,R,,3201714,C,C,,2,,N
01/03/2006,10:26:24.466,A,44.310,44.350,2,2,R,,3201732,A,A,,0,,N
01/03/2006,10:26:24.515,T,44.310,44.350,5,1,R,,3201763,T,T,,2,,N
01/03/2006,10:26:24.522,P,44.250,44.350,5,1,R,,3201764,P,P,,0,,N
01/03/2006,10:26:24.554,T,44.310,44.340,5,1,R,,3201797,T,T,,2,,N
01/03/2006,10:26:24.676,P,44.250,44.360,5,2,R,,3201918,P,P,,0,,N
01/03/2006,10:26:25.224,P,44.250,44.340,5,1,R,,3202424,P,P,,0,,N
01/03/2006,10:26:25.452,C,44.260,44.340,2,3,R,,3202663,C,C,,2,,N
01/03/2006,10:26:25.672,P,44.250,44.360,5,2,R,,3202892,P,P,,0,,N
01/03/2006,10:26:25.777,A,44.310,44.340,2,2,R,,3202979,A,A,,0,,N
01/03/2006,10:26:25.822,P,44.250,44.330,5,2,R,,3203002,P,P,,2,,N
01/03/2006,10:26:25.854,T,44.310,44.350,5,2,R,,3203008,T,T,,0,,N
01/03/2006,10:26:25.953,T,44.310,44.330,5,1,R,,3203078,T,T,,0,,N
01/03/2006,10:26:26.734,C,44.260,44.340,2,4,R,,3203664,C,C,,0,,N
01/03/2006,10:26:26.716,A,44.310,44.330,2,2,R,,3203678,A,A,,0,,N
01/03/2006,10:26:27.222,P,44.260,44.330,1,2,R,,3204009,P,P,,2,,N
01/03/2006,10:26:27.681,C,44.310,44.340,2,4,R,,3204314,C,C,,0,,N
01/03/2006,10:26:28.172,P,44.260,44.390,1,3,R,,3204590,P,P,,0,,N
01/03/2006,10:26:28.174,P,44.260,44.380,3,3,R,,3204599,P,P,,0,,N
01/03/2006,10:26:28.220,P,44.260,44.360,3,1,R,,3204623,P,P,,0,,N
01/03/2006,10:26:28.857,T,44.310,44.350,5,2,R,,3205094,T,T,,0,,N
01/03/2006,10:26:29.717,A,44.310,44.350,2,2,R,,3205657,A,A,,2,,N
01/03/2006,10:26:31.353,T,44.310,44.340,5,1,R,,3207289,T,T,,0,,N
01/03/2006,10:26:31.998,A,44.310,44.340,2,2,R,,3208098,A,A,,0,,N
01/03/2006,10:26:32.268,C,44.310,44.340,3,13,R,,3208318,C,C,,2,,N
01/03/2006,10:26:32.670,P,44.260,44.340,3,1,R,,3208678,P,P,,0,,N
01/03/2006,10:26:34.653,T,44.310,44.340,5,2,R,,3210179,T,T,,0,,N
01/03/2006,10:26:34.983,C,44.310,44.340,4,13,R,,3210387,C,C,,0,,N
01/03/2006,10:26:35.472,P,44.290,44.340,2,1,R,,3210772,P,P,,0,,N
01/03/2006,10:26:40.433,C,44.310,44.340,3,13,R,,3214820,C,C,,0,,N
01/03/2006,10:26:41.362,T,44.310,44.340,5,1,R,,3215694,T,T,,0,,N
01/03/2006,10:26:41.712,C,44.310,44.330,3,1,R,,3216004,C,C,,2,,N
01/03/2006,10:26:42.074,P,44.290,44.330,2,1,R,,3216355,P,P,,0,,N
01/03/2006,10:26:43.241,A,44.310,44.330,2,2,R,,3217190,A,A,,2,,N
01/03/2006,10:27:01.322,P,44.250,44.330,5,1,R,,3235724,P,P,,0,,N
01/03/2006,10:27:01.460,T,44.310,44.330,5,1,R,,3235862,T,T,,0,,N
01/03/2006,10:27:01.475,T,44.310,44.330,3,1,R,,3235870,T,T,,2,,N
01/03/2006,10:27:01.622,P,44.250,44.330,5,2,R,,3236009,P,P,,0,,N
01/03/2006,10:27:01.852,T,44.310,44.330,3,2,R,,3236174,T,T,,0,,N
01/03/2006,10:27:02.214,C,44.260,44.330,3,1,R,,3236459,C,C,,2,,N
01/03/2006,10:27:02.805,T,44.310,44.330,3,3,R,,3236921,T,T,,2,,N
01/03/2006,10:27:04.673,P,44.250,44.330,5,1,R,,3238434,P,P,,0,,N
01/03/2006,10:27:06.107,T,44.310,44.330,3,2,R,,3239424,T,T,,2,,N
01/03/2006,10:27:06.255,C,44.260,44.320,3,1,R,,3239508,C,C,,2,,N
01/03/2006,10:27:06.673,P,44.310,44.330,1,1,R,,3239822,P,P,,0,,N
01/03/2006,10:27:06.832,C,44.260,44.320,1,1,R,,3240003,C,C,,0,,N
01/03/2006,10:27:09.185,C,44.310,44.320,4,1,R,,3242024,C,C,,2,,N
01/03/2006,10:27:09.521,P,44.310,44.320,1,1,R,,3242235,P,P,,0,,N
01/03/2006,10:27:09.560,C,44.310,44.320,3,1,R,,3242312,C,C,,2,,N
01/03/2006,10:27:10.542,A,44.310,44.320,2,2,R,,3243154,A,A,,2,,N
01/03/2006,10:27:10.988,P,44.310,44.370,1,1,R,,3243671,P,P,,0,,N
01/03/2006,10:27:11.082,P,44.310,44.360,1,1,R,,3243805,P,P,,0,,N
01/03/2006,10:27:11.130,P,44.310,44.330,1,1,R,,3243912,P,P,,0,,N
01/03/2006,10:27:11.718,C,44.260,44.320,1,1,R,,3244606,C,C,,0,,N
01/03/2006,10:27:11.719,C,44.260,44.330,1,1,R,,3244611,C,C,,0,,N
01/03/2006,10:27:11.970,A,44.310,44.330,2,2,R,,3244842,A,A,,2,,N
01/03/2006,10:27:12.110,P,44.310,44.360,1,1,R,,3245035,P,P,,0,,N
01/03/2006,10:27:13.175,P,44.310,44.330,1,8,R,,3246222,P,P,,2,,N
01/03/2006,10:27:15.648,C,44.310,44.330,3,1,R,,3248650,C,C,,0,,N
01/03/2006,10:27:21.011,C,44.310,44.340,3,10,R,,3253246,C,C,,0,,N
01/03/2006,10:27:22.309,C,44.310,44.330,3,1,R,,3254113,C,C,,0,,N
01/03/2006,10:27:24.054,T,44.310,44.330,3,5,R,,3255423,T,T,,2,,N
01/03/2006,10:27:25.077,C,44.310,44.340,3,10,R,,3256034,C,C,,2,,N
01/03/2006,10:27:29.364,C,44.310,44.330,3,3,R,,3259283,C,C,,0,,N
01/03/2006,10:27:31.284,C,44.310,44.320,3,1,R,,3260902,C,C,,2,,N
01/03/2006,10:27:32.016,C,44.310,44.320,2,1,R,,3261767,C,C,,0,,N
01/03/2006,10:27:32.373,P,44.310,44.320,1,2,R,,3262148,P,P,,2,,N
01/03/2006,10:27:33.597,A,44.310,44.320,2,2,R,,3263040,A,A,,0,,N
01/03/2006,10:27:34.435,C,44.280,44.320,2,1,R,,3263481,C,C,,0,,N
01/03/2006,10:27:34.823,P,44.260,44.320,3,2,R,,3263687,P,P,,2,,N
01/03/2006,10:27:34.998,C,44.260,44.320,2,1,R,,3263762,C,C,,0,,N
01/03/2006,10:27:36.807,C,44.200,44.320,5,1,R,,3265126,C,C,,0,,N
01/03/2006,10:27:37.033,C,44.230,44.320,2,1,R,,3265342,C,C,,0,,N
01/03/2006,10:27:39.404,C,44.230,44.330,2,3,R,,3266703,C,C,,0,,N
01/03/2006,10:27:39.652,T,44.310,44.330,1,5,R,,3266824,T,T,,2,,N
01/03/2006,10:27:39.724,P,44.250,44.320,5,2,R,,3266845,P,P,,0,,N
01/03/2006,10:27:39.903,T,44.280,44.330,1,5,R,,3266940,T,T,,0,,N
01/03/2006,10:27:39.884,C,44.260,44.330,1,3,R,,3266948,C,C,,0,,N
01/03/2006,10:27:40.054,T,44.280,44.330,2,5,R,,3267020,T,T,,0,,N
01/03/2006,10:27:40.055,T,44.280,44.320,2,1,R,,3267022,T,T,,0,,N
01/03/2006,10:27:40.058,T,44.280,44.330,2,5,R,,3267023,T,T,,0,,N
01/03/2006,10:27:40.085,C,44.230,44.330,1,3,R,,3267034,C,C,,0,,N
01/03/2006,10:27:40.104,T,44.280,44.330,2,6,R,,3267057,T,T,,0,,N
01/03/2006,10:27:40.073,P,44.250,44.320,5,3,R,,3267060,P,P,,2,,N
01/03/2006,10:27:40.109,T,44.280,44.330,1,6,R,,3267070,T,T,,0,,N
01/03/2006,10:27:40.144,C,44.230,44.310,1,3,R,,3267119,C,C,,2,,N
01/03/2006,10:27:40.255,T,44.280,44.330,1,5,R,,3267208,T,T,,0,,N
01/03/2006,10:27:40.258,T,44.280,44.330,1,6,R,,3267223,T,T,,0,,N
01/03/2006,10:27:40.356,T,44.280,44.330,1,5,R,,3267313,T,T,,0,,N
01/03/2006,10:27:40.407,T,44.280,44.330,1,6,R,,3267351,T,T,,0,,N
01/03/2006,10:27:40.516,C,44.230,44.310,1,4,R,,3267424,C,C,,2,,N
01/03/2006,10:27:40.623,P,44.250,44.320,5,1,R,,3267514,P,P,,0,,N
01/03/2006,10:27:40.727,M,39.310,49.310,1,1,R,,3267618,M,M,,0,,N
01/03/2006,10:27:40.721,C,44.210,44.310,5,4,R,,3267623,C,C,,0,,N
01/03/2006,10:27:40.721,C,44.210,44.310,5,5,R,,3267629,C,C,,2,,N
01/03/2006,10:27:40.981,C,44.220,44.310,2,5,R,,3267841,C,C,,0,,N
01/03/2006,10:27:41.003,A,44.280,44.320,2,2,R,,3267891,A,A,,2,,N
01/03/2006,10:27:41.372,P,44.250,44.310,5,1,R,,3268230,P,P,,0,,N
01/03/2006,10:27:41.459,C,44.280,44.310,4,5,R,,3268337,C,C,,2,,N
01/03/2006,10:27:41.572,P,44.270,44.310,2,1,R,,3268408,P,P,,0,,N
01/03/2006,10:27:42.476,A,44.280,44.310,2,2,R,,3269284,A,A,,0,,N
01/03/2006,10:27:46.627,P,44.250,44.310,5,1,R,,3272272,P,P,,0,,N
01/03/2006,10:27:46.707,T,44.280,44.330,1,5,R,,3272352,T,T,,0,,N
01/03/2006,10:27:46.772,P,44.260,44.310,2,1,R,,3272416,P,P,,0,,N
01/03/2006,10:27:46.815,C,44.280,44.300,4,4,R,,3272455,C,C,,2,,N
01/03/2006,10:27:47.008,T,44.280,44.310,1,2,R,,3272635,T,T,,0,,N
01/03/2006,10:27:47.172,P,44.260,44.300,2,1,R,,3272811,P,P,,0,,N
01/03/2006,10:27:47.308,T,44.280,44.310,1,3,R,,3272899,T,T,,0,,N
01/03/2006,10:27:48.044,A,44.280,44.300,2,2,R,,3273442,A,A,,0,,N
01/03/2006,10:27:48.673,P,44.250,44.300,5,1,R,,3273870,P,P,,0,,N
01/03/2006,10:27:48.704,T,44.250,44.310,1,3,R,,3273883,T,T,,0,,N
01/03/2006,10:27:48.803,T,44.250,44.310,2,3,R,,3273946,T,T,,0,,N
01/03/2006,10:27:48.804,T,44.250,44.300,2,1,R,,3273948,T,T,,0,,N
01/03/2006,10:27:48.864,C,44.210,44.290,5,3,R,,3273960,C,C,,2,,N
01/03/2006,10:27:48.853,T,44.250,44.310,2,3,R,,3273970,T,T,,0,,N
01/03/2006,10:27:48.903,T,44.250,44.290,2,1,R,,3274000,T,T,,0,,N
01/03/2006,10:27:49.079,C,44.220,44.290,2,3,R,,3274084,C,C,,0,,N
01/03/2006,10:27:49.372,P,44.250,44.290,5,2,R,,3274298,P,P,,0,,N
01/03/2006,10:27:49.403,T,44.250,44.290,2,2,R,,3274318,T,T,,0,,N
01/03/2006,10:27:49.557,T,44.250,44.290,2,1,R,,3274504,T,T,,0,,N
01/03/2006,10:27:49.611,T,44.250,44.290,1,1,R,,3274524,T,T,,0,,N
01/03/2006,10:27:49.616,T,44.250,44.280,1,1,R,,3274573,T,T,,2,,N
01/03/2006,10:27:49.645,C,44.220,44.280,2,4,R,,3274590,C,C,,2,,N
01/03/2006,10:27:49.806,M,39.280,49.280,1,1,R,,3274779,M,M,,0,,N
01/03/2006,10:27:49.836,A,44.250,44.290,2,2,R,,3274805,A,A,,2,,N
01/03/2006,10:27:50.154,T,44.250,44.280,1,2,R,,3275089,T,T,,0,,N
01/03/2006,10:27:50.172,P,44.250,44.280,5,1,R,,3275099,P,P,,0,,N
01/03/2006,10:27:50.577,P,44.250,44.280,5,2,R,,3275493,P,P,,0,,N
01/03/2006,10:27:50.586,C,44.240,44.280,2,4,R,,3275507,C,C,,0,,N
01/03/2006,10:27:50.685,A,44.250,44.490,2,2,R,,3275613,A,A,,0,,N
01/03/2006,10:27:50.772,P,44.250,44.280,5,1,R,,3275660,P,P,,0,,N
01/03/2006,10:27:50.994,A,44.250,44.280,2,2,R,,3275815,A,A,,0,,N
01/03/2006,10:27:51.925,P,44.250,44.280,5,2,R,,3276615,P,P,,0,,N
01/03/2006,10:27:52.624,P,44.250,44.280,5,1,R,,3277100,P,P,,0,,N
01/03/2006,10:27:53.783,T,44.250,44.280,1,1,R,,3278121,T,T,,0,,N
01/03/2006,10:27:54.631,C,44.260,44.270,1,3,R,,3278813,C,C,,2,,N
01/03/2006,10:27:54.956,T,44.250,44.270,1,1,R,,3279018,T,T,,0,,N
01/03/2006,10:27:55.123,P,44.250,44.270,5,1,R,,3279117,P,P,,0,,N
01/03/2006,10:27:55.235,C,44.250,44.270,2,3,R,,3279196,C,C,,2,,N
01/03/2006,10:27:55.257,T,44.250,44.270,1,2,R,,3279213,T,T,,0,,N
01/03/2006,10:27:55.615,C,44.220,44.270,2,3,R,,3279458,C,C,,0,,N
01/03/2006,10:27:55.844,A,44.250,44.270,2,2,R,,3279581,A,A,,0,,N
01/03/2006,10:27:57.005,T,44.250,44.270,1,1,R,,3280511,T,T,,0,,N
01/03/2006,10:27:57.178,P,44.250,44.270,4,1,R,,3280642,P,P,,2,,N
01/03/2006,10:27:57.578,P,44.250,44.270,3,1,R,,3281183,P,P,,2,,N
01/03/2006,10:27:57.716,T,44.250,44.270,1,2,R,,3281352,T,T,,0,,N
01/03/2006,10:27:57.905,T,44.250,44.270,1,3,R,,3281602,T,T,,0,,N
01/03/2006,10:28:00.424,P,44.250,44.270,1,1,R,,3284164,P,P,,2,,N
01/03/2006,10:28:00.405,T,44.240,44.270,3,3,R,,3284168,T,T,,0,,N
01/03/2006,10:28:01.624,C,44.200,44.270,1,3,R,,3285173,C,C,,2,,N
01/03/2006,10:28:01.776,P,44.250,44.270,1,2,R,,3285324,P,P,,0,,N
01/03/2006,10:28:01.880,P,44.250,44.270,1,1,R,,3285451,P,P,,0,,N
01/03/2006,10:28:02.593,C,44.230,44.270,2,3,R,,3286259,C,C,,0,,N
01/03/2006,10:28:03.408,T,44.250,44.270,1,3,R,,3287305,T,T,,2,,N
01/03/2006,10:28:04.205,T,44.250,44.270,2,3,R,,3288220,T,T,,0,,N
01/03/2006,10:28:05.231,C,44.250,44.270,2,3,R,,3289275,C,C,,2,,N
01/03/2006,10:28:06.261,C,44.230,44.270,2,3,R,,3290599,C,C,,0,,N
01/03/2006,10:28:08.997,C,44.250,44.270,2,3,R,,3293452,C,C,,0,,N
01/03/2006,10:28:10.193,C,44.230,44.270,2,3,R,,3294338,C,C,,0,,N
01/03/2006,10:28:10.772,P,44.250,44.270,1,2,R,,3294789,P,P,,0,,N
01/03/2006,10:28:13.674,P,44.250,44.270,1,1,R,,3296663,P,P,,0,,N
01/03/2006,10:28:13.949,P,44.250,44.260,1,8,R,,3296816,P,P,,2,,N
01/03/2006,10:28:14.054,T,44.250,44.270,2,2,R,,3296897,T,T,,0,,N
01/03/2006,10:28:14.271,P,44.250,44.260,1,9,R,,3297002,P,P,,2,,N
01/03/2006,10:28:14.525,P,44.180,44.260,2,9,R,,3297144,P,P,,0,,N
01/03/2006,10:28:14.573,P,44.200,44.260,1,9,R,,3297190,P,P,,0,,N
01/03/2006,10:28:14.574,P,44.210,44.260,1,9,R,,3297196,P,P,,0,,N
01/03/2006,10:28:14.826,A,44.250,44.260,2,2,R,,3297380,A,A,,2,,N
01/03/2006,10:28:15.106,T,44.250,44.260,2,1,R,,3297569,T,T,,2,,N
01/03/2006,10:28:15.753,T,44.250,44.260,2,2,R,,3297997,T,T,,0,,N
01/03/2006,10:28:15.908,T,44.240,44.260,3,2,R,,3298116,T,T,,0,,N
01/03/2006,10:28:15.974,P,44.180,44.260,2,9,R,,3298163,P,P,,0,,N
01/03/2006,10:28:16.029,P,44.160,44.260,1,9,R,,3298204,P,P,,0,,N
01/03/2006,10:28:16.030,P,44.190,44.260,3,9,R,,3298207,P,P,,0,,N
01/03/2006,10:28:16.154,T,44.240,44.260,3,3,R,,3298274,T,T,,0,,N
01/03/2006,10:28:16.120,C,44.190,44.260,2,3,R,,3298279,C,C,,0,,N
01/03/2006,10:28:16.205,T,44.240,44.260,3,2,R,,3298297,T,T,,0,,N
01/03/2006,10:28:16.206,T,44.240,44.260,3,1,R,,3298299,T,T,,0,,N
01/03/2006,10:28:16.359,C,44.190,44.250,2,1,R,,3298486,C,C,,2,,N
01/03/2006,10:28:16.643,M,39.250,49.250,1,1,R,,3298767,M,M,,0,,N
01/03/2006,10:28:16.744,A,44.240,44.260,2,2,R,,3298824,A,A,,2,,N
01/03/2006,10:28:17.058,T,44.240,44.260,3,2,R,,3299129,T,T,,0,,N
01/03/2006,10:28:17.081,C,44.190,44.280,2,2,R,,3299149,C,C,,2,,N
01/03/2006,10:28:17.208,T,44.240,44.260,3,1,R,,3299260,T,T,,0,,N
01/03/2006,10:28:17.485,C,44.190,44.270,2,1,R,,3299497,C,C,,0,,N
01/03/2006,10:28:17.572,P,44.160,44.260,1,9,R,,3299531,P,P,,0,,N
01/03/2006,10:28:17.625,P,44.190,44.260,2,9,R,,3299557,P,P,,0,,N
01/03/2006,10:28:17.627,P,44.220,44.260,2,9,R,,3299570,P,P,,0,,N
01/03/2006,10:28:17.700,C,44.240,44.270,2,1,R,,3299649,C,C,,0,,N
01/03/2006,10:28:18.005,T,44.240,44.260,3,2,R,,3299832,T,T,,0,,N
01/03/2006,10:28:23.405,T,44.240,44.250,3,1,R,,3303462,T,T,,2,,N
01/03/2006,10:28:23.707,T,44.240,44.250,3,2,R,,3303697,T,T,,2,,N
01/03/2006,10:28:23.724,P,44.220,44.250,2,1,R,,3303717,P,P,,0,,N
01/03/2006,10:28:24.389,A,44.240,44.250,2,2,R,,3304343,A,A,,0,,N
01/03/2006,10:28:25.169,C,44.240,44.270,1,1,R,,3304954,C,C,,0,,N
01/03/2006,10:28:25.823,P,44.190,44.250,3,1,R,,3305467,P,P,,0,,N
01/03/2006,10:28:26.020,C,44.190,44.270,2,1,R,,3305593,C,C,,0,,N
01/03/2006,10:28:29.147,C,44.190,44.250,2,1,R,,3308044,C,C,,0,,N
01/03/2006,10:28:29.478,P,44.190,44.240,3,1,R,,3308312,P,P,,2,,N
01/03/2006,10:28:29.640,M,39.240,49.240,1,1,R,,3308439,M,M,,0,,N
01/03/2006,10:28:29.729,C,44.190,44.270,2,1,R,,3308480,C,C,,0,,N
01/03/2006,10:28:29.805,T,44.240,44.250,2,2,R,,3308536,T,T,,2,,N
01/03/2006,10:28:29.825,P,44.140,44.240,3,1,R,,3308560,P,P,,0,,N
01/03/2006,10:28:29.873,P,44.190,44.240,2,1,R,,3308593,P,P,,0,,N
01/03/2006,10:28:30.165,A,44.040,44.440,2,2,R,,3308880,A,A,,0,,N
01/03/2006,10:28:30.656,T,44.230,44.250,1,2,R,,3309231,T,T,,2,,N
01/03/2006,10:28:30.725,P,44.150,44.240,2,1,R,,3309258,P,P,,0,,N
01/03/2006,10:28:30.728,P,44.180,44.240,1,1,R,,3309264,P,P,,0,,N
01/03/2006,10:28:30.760,T,44.230,44.250,1,3,R,,3309314,T,T,,0,,N
01/03/2006,10:28:30.779,P,44.180,44.260,1,8,R,,3309325,P,P,,2,,N
01/03/2006,10:28:30.854,T,44.230,44.240,1,1,R,,3309381,T,T,,2,,N
01/03/2006,10:28:31.096,C,44.170,44.240,2,3,R,,3309561,C,C,,2,,N
01/03/2006,10:28:31.409,T,44.230,44.240,1,2,R,,3309882,T,T,,0,,N
01/03/2006,10:28:31.736,C,44.170,44.240,2,10,R,,3310311,C,C,,2,,N
01/03/2006,10:28:31.810,T,44.230,44.240,1,1,R,,3310399,T,T,,0,,N
01/03/2006,10:28:31.999,A,44.230,44.240,2,2,R,,3310596,A,A,,2,,N
01/03/2006,10:28:32.375,P,44.180,44.240,1,1,R,,3311009,P,P,,0,,N
01/03/2006,10:28:32.707,T,44.200,44.240,2,1,R,,3311469,T,T,,0,,N
01/03/2006,10:28:32.776,P,44.070,44.240,1,1,R,,3311524,P,P,,0,,N
01/03/2006,10:28:32.777,P,44.150,44.240,1,1,R,,3311534,P,P,,0,,N
01/03/2006,10:28:32.779,P,44.150,44.240,2,1,R,,3311550,P,P,,0,,N
01/03/2006,10:28:32.804,T,44.200,44.240,3,1,R,,3311567,T,T,,0,,N
01/03/2006,10:28:32.857,T,44.200,44.240,2,1,R,,3311634,T,T,,0,,N
01/03/2006,10:28:32.925,P,44.150,44.240,2,1,R,,3311665,P,P,,0,,N
01/03/2006,10:28:32.905,T,44.200,44.240,2,2,R,,3311671,T,T,,0,,N
01/03/2006,10:28:32.905,T,44.200,44.240,2,3,R,,3311673,T,T,,0,,N
01/03/2006,10:28:32.976,P,44.120,44.240,2,1,R,,3311709,P,P,,0,,N
01/03/2006,10:28:32.983,P,44.130,44.240,1,1,R,,3311749,P,P,,0,,N
01/03/2006,10:28:33.077,P,44.140,44.240,2,1,R,,3311808,P,P,,0,,N
01/03/2006,10:28:33.674,P,44.140,44.230,2,1,R,,3312364,P,P,,2,,N
01/03/2006,10:28:33.754,T,44.200,44.230,2,1,R,,3312405,T,T,,0,,N
01/03/2006,10:28:33.804,T,44.200,44.220,2,1,R,,3312442,T,T,,2,,N
01/03/2006,10:28:33.749,A,44.200,44.240,2,2,R,,3312488,A,A,,2,,N
01/03/2006,10:28:34.075,M,39.230,49.230,1,1,R,,3312646,M,M,,0,,N
01/03/2006,10:28:34.244,C,44.170,44.220,2,3,R,,3312771,C,C,,2,,N
01/03/2006,10:28:34.306,T,44.200,44.220,2,2,R,,3312794,T,T,,2,,N
01/03/2006,10:28:34.350,A,44.200,44.420,2,2,R,,3312815,A,A,,2,,N
01/03/2006,10:28:34.725,P,44.150,44.230,4,1,R,,3313175,P,P,,0,,N
01/03/2006,10:28:34.806,T,44.200,44.220,2,1,R,,3313231,T,T,,0,,N
01/03/2006,10:28:34.825,P,44.160,44.230,1,1,R,,3313234,P,P,,0,,N
01/03/2006,10:28:34.996,C,44.200,44.220,3,3,R,,3313485,C,C,,2,,N
01/03/2006,10:28:35.080,P,44.180,44.230,2,1,R,,3313567,P,P,,0,,N
01/03/2006,10:28:35.095,A,44.200,44.220,2,2,R,,3313606,A,A,,0,,N
01/03/2006,10:28:35.477,P,44.180,44.240,2,1,R,,3313920,P,P,,0,,N
01/03/2006,10:28:35.856,T,44.200,44.220,2,2,R,,3314266,T,T,,0,,N
01/03/2006,10:28:37.925,P,44.180,44.210,2,1,R,,3316030,P,P,,2,,N
01/03/2006,10:28:37.955,T,44.200,44.220,2,1,R,,3316073,T,T,,0,,N
01/03/2006,10:28:38.867,A,44.200,44.210,2,2,R,,3316698,A,A,,2,,N
01/03/2006,10:28:39.062,C,44.200,44.220,4,3,R,,3316807,C,C,,2,,N
01/03/2006,10:28:39.477,P,44.180,44.240,2,1,R,,3317211,P,P,,0,,N
01/03/2006,10:28:39.556,T,44.200,44.220,2,2,R,,3317248,T,T,,0,,N
01/03/2006,10:28:40.261,A,44.200,44.220,2,2,R,,3317807,A,A,,2,,N
01/03/2006,10:28:40.560,T,44.200,44.220,2,1,R,,3318032,T,T,,0,,N
01/03/2006,10:28:44.607,T,44.200,44.220,2,2,R,,3321705,T,T,,0,,N
01/03/2006,10:28:45.008,T,44.200,44.230,2,3,R,,3322189,T,T,,0,,N
01/03/2006,10:28:45.077,P,44.210,44.240,5,1,R,,3322235,P,P,,2,,N
01/03/2006,10:28:45.468,C,44.200,44.220,3,3,R,,3322773,C,C,,0,,N
01/03/2006,10:28:45.468,C,44.200,44.240,3,7,R,,3322777,C,C,,2,,N
01/03/2006,10:28:45.656,T,44.210,44.230,1,3,R,,3322942,T,T,,0,,N
01/03/2006,10:28:45.997,A,44.210,44.230,2,2,R,,3323326,A,A,,2,,N
01/03/2006,10:28:46.106,T,44.210,44.250,1,3,R,,3323419,T,T,,2,,N
01/03/2006,10:28:46.358,T,44.200,44.250,2,3,R,,3323695,T,T,,0,,N
01/03/2006,10:28:46.425,P,44.160,44.240,1,1,R,,3323722,P,P,,2,,N
01/03/2006,10:28:46.430,P,44.170,44.240,2,1,R,,3323743,P,P,,0,,N
01/03/2006,10:28:46.555,T,44.200,44.240,2,1,R,,3323866,T,T,,0,,N
01/03/2006,10:28:46.563,C,44.200,44.230,3,2,R,,3323867,C,C,,0,,N
01/03/2006,10:28:46.611,T,44.200,44.250,2,3,R,,3323917,T,T,,0,,N
01/03/2006,10:28:46.774,A,44.210,44.240,2,2,R,,3324079,A,A,,2,,N
01/03/2006,10:28:46.875,P,44.160,44.240,1,1,R,,3324129,P,P,,0,,N
01/03/2006,10:28:46.877,P,44.150,44.230,3,2,R,,3324131,P,P,,0,,N
01/03/2006,10:28:46.925,P,44.090,44.230,1,2,R,,3324165,P,P,,0,,N
01/03/2006,10:28:46.928,P,44.100,44.230,1,2,R,,3324172,P,P,,0,,N
01/03/2006,10:28:46.966,C,44.100,44.230,2,3,R,,3324193,C,C,,2,,N
01/03/2006,10:28:47.056,T,44.200,44.230,2,1,R,,3324253,T,T,,0,,N
01/03/2006,10:28:47.155,T,44.200,44.220,2,1,R,,3324386,T,T,,2,,N
01/03/2006,10:28:47.218,C,44.100,44.220,2,1,R,,3324414,C,C,,0,,N
01/03/2006,10:28:47.206,T,44.200,44.250,2,3,R,,3324437,T,T,,2,,N
01/03/2006,10:28:47.356,T,44.200,44.230,2,1,R,,3324610,T,T,,0,,N
01/03/2006,10:28:47.359,T,44.200,44.230,2,2,R,,3324617,T,T,,0,,N
01/03/2006,10:28:47.457,C,44.100,44.230,2,1,R,,3324691,C,C,,2,,N
01/03/2006,10:28:47.649,A,44.200,44.240,2,2,R,,3324937,A,A,,2,,N
01/03/2006,10:28:48.012,A,44.200,44.230,2,2,R,,3325260,A,A,,0,,N
01/03/2006,10:28:48.756,T,44.200,44.230,2,3,R,,3325903,T,T,,2,,N
01/03/2006,10:28:49.559,C,44.100,44.230,2,2,R,,3326679,C,C,,0,,N
01/03/2006,10:28:50.256,T,44.200,44.230,2,2,R,,3327282,T,T,,2,,N
01/03/2006,10:28:51.006,T,44.200,44.230,2,1,R,,3328029,T,T,,0,,N
01/03/2006,10:28:51.125,P,44.200,44.230,1,2,R,,3328151,P,P,,2,,N
01/03/2006,10:28:51.354,T,44.200,44.250,2,3,R,,3328286,T,T,,0,,N
01/03/2006,10:28:51.479,C,44.190,44.230,2,2,R,,3328410,C,C,,0,,N
01/03/2006,10:28:51.610,T,44.200,44.230,2,1,R,,3328554,T,T,,0,,N
01/03/2006,10:28:52.006,T,44.200,44.250,2,3,R,,3328811,T,T,,0,,N
01/03/2006,10:28:52.099,C,44.200,44.230,3,2,R,,3328883,C,C,,2,,N
01/03/2006,10:28:52.357,T,44.200,44.230,2,1,R,,3329124,T,T,,0,,N
01/03/2006,10:28:52.708,T,44.200,44.230,2,2,R,,3329381,T,T,,0,,N
01/03/2006,10:28:59.005,T,44.200,44.230,2,1,R,,3335447,T,T,,0,,N
01/03/2006,10:28:59.132,C,44.200,44.220,3,2,R,,3335574,C,C,,2,,N
01/03/2006,10:28:59.155,T,44.200,44.230,2,3,R,,3335624,T,T,,0,,N
01/03/2006,10:28:59.326,P,44.200,44.230,1,3,R,,3335786,P,P,,0,,N
01/03/2006,10:29:00.850,P,44.100,44.230,2,3,R,,3337378,P,P,,0,,N
01/03/2006,10:29:00.877,P,44.150,44.230,6,3,R,,3337389,P,P,,0,,N
01/03/2006,10:29:00.878,P,44.150,44.230,3,3,R,,3337394,P,P,,0,,N
01/03/2006,10:29:00.879,P,44.170,44.230,2,3,R,,3337403,P,P,,0,,N
01/03/2006,10:29:03.857,T,44.200,44.220,2,2,R,,3340563,T,T,,0,,N
01/03/2006,10:29:04.741,A,44.200,44.220,2,2,R,,3341314,A,A,,0,,N
01/03/2006,10:29:05.757,T,44.200,44.220,2,5,R,,3342419,T,T,,2,,N
01/03/2006,10:29:05.975,P,44.170,44.230,2,2,R,,3342553,P,P,,0,,N
01/03/2006,10:29:06.025,P,44.090,44.230,1,2,R,,3342588,P,P,,0,,N
01/03/2006,10:29:06.027,P,44.100,44.230,2,2,R,,3342596,P,P,,0,,N
01/03/2006,10:29:06.076,P,44.100,44.230,3,2,R,,3342636,P,P,,0,,N
01/03/2006,10:29:06.077,P,44.110,44.230,1,2,R,,3342642,P,P,,0,,N
01/03/2006,10:29:06.080,P,44.120,44.230,1,2,R,,3342650,P,P,,0,,N
01/03/2006,10:29:06.124,P,44.150,44.230,1,2,R,,3342678,P,P,,0,,N
01/03/2006,10:29:06.128,P,44.110,44.230,1,2,R,,3342692,P,P,,0,,N
01/03/2006,10:29:06.176,P,44.110,44.230,2,2,R,,3342743,P,P,,0,,N
01/03/2006,10:29:06.176,P,44.110,44.230,3,2,R,,3342746,P,P,,0,,N
01/03/2006,10:29:06.178,P,44.150,44.230,4,2,R,,3342753,P,P,,0,,N
01/03/2006,10:29:06.371,C,44.160,44.220,1,2,R,,3342950,C,C,,2,,N
01/03/2006,10:29:06.630,P,44.150,44.220,4,1,R,,3343111,P,P,,0,,N
01/03/2006,10:29:06.725,P,44.150,44.220,4,2,R,,3343164,P,P,,0,,N
01/03/2006,10:29:07.507,T,44.200,44.220,1,5,R,,3343830,T,T,,0,,N
01/03/2006,10:29:07.527,P,44.150,44.220,2,2,R,,3343851,P,P,,0,,N
01/03/2006,10:29:09.827,P,44.150,44.220,2,1,R,,3345744,P,P,,0,,N
01/03/2006,10:29:11.381,P,44.150,44.210,2,1,R,,3346915,P,P,,2,,N
01/03/2006,10:29:11.757,T,44.200,44.210,1,2,R,,3347188,T,T,,2,,N
01/03/2006,10:29:12.599,C,44.160,44.220,1,3,R,,3347854,C,C,,0,,N
01/03/2006,10:29:12.725,P,44.150,44.230,2,2,R,,3347934,P,P,,0,,N
01/03/2006,10:29:13.014,A,44.200,44.210,2,2,R,,3348126,A,A,,0,,N
01/03/2006,10:29:15.624,P,44.150,44.220,2,8,R,,3349775,P,P,,0,,N
01/03/2006,10:29:17.811,T,44.170,44.210,2,2,R,,3351172,T,T,,2,,N
01/03/2006,10:29:17.955,T,44.170,44.210,2,3,R,,3351313,T,T,,2,,N
01/03/2006,10:29:18.024,P,44.170,44.220,1,8,R,,3351359,P,P,,0,,N
01/03/2006,10:29:18.034,C,44.170,44.220,3,3,R,,3351363,C,C,,0,,N
01/03/2006,10:29:18.657,T,44.170,44.210,2,2,R,,3351836,T,T,,2,,N
01/03/2006,10:29:18.659,A,44.170,44.210,2,2,R,,3351852,A,A,,2,,N
01/03/2006,10:29:18.756,T,44.170,44.200,2,1,R,,3351888,T,T,,2,,N
01/03/2006,10:29:18.751,C,44.120,44.220,2,3,R,,3351906,C,C,,2,,N
01/03/2006,10:29:18.751,C,44.120,44.200,2,2,R,,3351909,C,C,,2,,N
01/03/2006,10:29:18.779,P,44.110,44.220,1,8,R,,3351917,P,P,,0,,N
01/03/2006,10:29:18.781,P,44.120,44.220,2,8,R,,3351918,P,P,,0,,N
01/03/2006,10:29:18.876,P,44.120,44.200,2,2,R,,3351935,P,P,,0,,N
01/03/2006,10:29:18.974,C,44.140,44.200,2,2,R,,3351997,C,C,,2,,N
01/03/2006,10:29:19.081,P,44.160,44.200,2,2,R,,3352044,P,P,,2,,N
01/03/2006,10:29:19.167,C,44.100,44.200,1,2,R,,3352113,C,C,,2,,N
01/03/2006,10:29:19.169,T,44.170,44.200,5,1,R,,3352132,T,T,,2,,N
01/03/2006,10:29:19.305,T,44.170,44.210,5,2,R,,3352187,T,T,,0,,N
01/03/2006,10:29:19.407,T,44.170,44.210,5,3,R,,3352236,T,T,,0,,N
01/03/2006,10:29:19.411,C,44.170,44.200,5,2,R,,3352250,C,C,,0,,N
01/03/2006,10:29:19.724,P,44.170,44.200,1,2,R,,3352373,P,P,,2,,N
01/03/2006,10:29:19.915,A,44.170,44.200,2,2,R,,3352466,A,A,,0,,N
01/03/2006,10:29:21.827,P,44.110,44.200,1,2,R,,3353730,P,P,,0,,N
01/03/2006,10:29:21.829,P,44.120,44.200,10,2,R,,3353731,P,P,,0,,N
01/03/2006,10:29:21.831,P,44.120,44.200,5,2,R,,3353735,P,P,,0,,N
01/03/2006,10:29:21.876,P,44.130,44.200,1,2,R,,3353747,P,P,,0,,N
01/03/2006,10:29:22.026,P,44.160,44.200,2,2,R,,3353857,P,P,,0,,N
01/03/2006,10:29:22.806,T,44.170,44.200,5,6,R,,3354426,T,T,,2,,N
01/03/2006,10:29:22.979,P,44.160,44.200,2,3,R,,3354622,P,P,,0,,N
01/03/2006,10:29:23.158,T,44.170,44.200,5,8,R,,3354833,T,T,,2,,N
01/03/2006,10:29:25.425,P,44.160,44.190,2,1,R,,3356240,P,P,,2,,N
01/03/2006,10:29:25.486,P,44.130,44.190,1,1,R,,3356295,P,P,,0,,N
01/03/2006,10:29:25.680,P,44.150,44.190,2,1,R,,3356488,P,P,,0,,N
01/03/2006,10:29:26.526,P,44.150,44.200,2,2,R,,3357161,P,P,,2,,N
01/03/2006,10:29:26.724,P,44.150,44.200,2,3,R,,3357300,P,P,,0,,N
01/03/2006,10:29:26.777,A,44.170,44.190,2,2,R,,3357315,A,A,,2,,N
01/03/2006,10:29:27.534,A,44.170,44.200,2,2,R,,3357898,A,A,,2,,N
01/03/2006,10:29:28.029,C,44.170,44.200,5,3,R,,3358226,C,C,,2,,N
01/03/2006,10:29:31.238,C,44.170,44.200,5,10,R,,3360515,C,C,,2,,N
01/03/2006,10:29:32.126,P,44.180,44.200,1,3,R,,3361143,P,P,,2,,N
01/03/2006,10:29:32.279,P,44.180,44.200,1,2,R,,3361305,P,P,,0,,N
01/03/2006,10:29:33.021,A,44.180,44.200,2,2,R,,3361987,A,A,,2,,N
01/03/2006,10:29:34.025,P,44.130,44.200,1,2,R,,3362800,P,P,,0,,N
01/03/2006,10:29:34.176,P,44.150,44.200,2,3,R,,3362853,P,P,,0,,N
01/03/2006,10:29:34.522,C,44.170,44.200,3,10,R,,3363037,C,C,,0,,N
01/03/2006,10:29:35.023,A,44.170,44.200,2,2,R,,3363401,A,A,,2,,N
01/03/2006,10:29:35.931,P,44.150,44.220,2,8,R,,3364035,P,P,,0,,N
01/03/2006,10:29:36.012,T,44.170,44.200,5,6,R,,3364061,T,T,,0,,N
01/03/2006,10:29:36.133,P,44.170,44.220,1,8,R,,3364155,P,P,,0,,N
01/03/2006,10:29:36.208,T,44.170,44.200,5,1,R,,3364209,T,T,,0,,N
01/03/2006,10:29:36.238,C,44.170,44.220,3,1,R,,3364243,C,C,,2,,N
01/03/2006,10:29:36.540,C,44.170,44.200,3,1,R,,3364527,C,C,,0,,N
01/03/2006,10:29:37.412,T,44.170,44.200,5,2,R,,3365128,T,T,,0,,N
01/03/2006,10:29:38.005,T,44.170,44.200,5,1,R,,3365521,T,T,,0,,N
01/03/2006,10:29:38.532,P,44.170,44.190,1,2,R,,3365961,P,P,,2,,N
01/03/2006,10:29:39.410,A,44.170,44.190,2,2,R,,3366665,A,A,,0,,N
01/03/2006,10:29:40.626,P,44.170,44.220,1,8,R,,3367344,P,P,,2,,N
01/03/2006,10:29:40.778,P,44.140,44.220,1,8,R,,3367430,P,P,,0,,N
01/03/2006,10:29:40.806,T,44.190,44.200,1,1,R,,3367454,T,T,,2,,N
01/03/2006,10:29:40.830,P,44.160,44.220,2,8,R,,3367461,P,P,,0,,N
01/03/2006,10:29:40.956,M,39.190,49.190,1,1,R,,3367514,M,M,,0,,N
01/03/2006,10:29:41.016,C,44.190,44.200,1,1,R,,3367538,C,C,,0,,N
01/03/2006,10:29:41.217,T,44.170,44.200,2,1,R,,3367619,T,T,,2,,N
01/03/2006,10:29:41.508,A,43.990,44.200,2,2,R,,3367795,A,A,,2,,N
01/03/2006,10:29:41.608,C,44.190,44.220,1,2,R,,3367853,C,C,,0,,N
01/03/2006,10:29:41.607,T,44.190,44.200,1,1,R,,3367861,T,T,,0,,N
01/03/2006,10:29:42.029,A,44.170,44.200,2,2,R,,3368123,A,A,,0,,N
01/03/2006,10:29:42.079,P,44.170,44.220,2,8,R,,3368143,P,P,,0,,N
01/03/2006,10:29:42.218,T,44.190,44.210,1,1,R,,3368261,T,T,,0,,N
01/03/2006,10:29:42.237,C,44.190,44.220,4,2,R,,3368262,C,C,,2,,N
01/03/2006,10:29:42.556,T,44.190,44.210,4,1,R,,3368493,T,T,,0,,N
01/03/2006,10:29:42.574,C,44.190,44.220,7,2,R,,3368499,C,C,,2,,N
01/03/2006,10:29:42.861,A,44.190,44.200,2,2,R,,3368640,A,A,,0,,N
01/03/2006,10:29:42.865,A,44.190,44.210,2,2,R,,3368654,A,A,,2,,N
01/03/2006,10:29:44.651,C,44.190,44.220,6,2,R,,3369735,C,C,,2,,N
01/03/2006,10:29:48.406,T,44.190,44.220,4,4,R,,3372088,T,T,,0,,N
01/03/2006,10:29:48.459,T,44.190,44.220,3,4,R,,3372125,T,T,,0,,N
01/03/2006,10:29:48.505,C,44.190,44.200,6,3,R,,3372155,C,C,,2,,N
01/03/2006,10:29:48.725,P,44.190,44.220,1,8,R,,3372321,P,P,,0,,N
01/03/2006,10:29:49.442,A,44.190,44.220,2,2,R,,3372799,A,A,,0,,N
01/03/2006,10:29:50.509,T,44.190,44.200,3,1,R,,3373476,T,T,,0,,N
01/03/2006,10:29:50.557,T,44.170,44.200,2,1,R,,3373510,T,T,,0,,N
01/03/2006,10:29:50.710,C,44.190,44.200,3,3,R,,3373624,C,C,,2,,N
01/03/2006,10:29:51.177,A,44.190,44.200,2,2,R,,3373981,A,A,,0,,N
01/03/2006,10:29:51.577,P,44.140,44.220,1,8,R,,3374225,P,P,,0,,N
01/03/2006,10:29:51.627,P,44.160,44.220,2,8,R,,3374233,P,P,,0,,N
01/03/2006,10:29:52.882,A,44.170,44.200,2,2,R,,3375169,A,A,,0,,N
01/03/2006,10:29:53.963,T,44.190,44.200,1,1,R,,3375999,T,T,,0,,N
01/03/2006,10:29:54.407,T,44.170,44.200,2,1,R,,3376455,T,T,,0,,N
01/03/2006,10:29:54.644,T,44.170,44.220,2,4,R,,3376739,T,T,,0,,N
01/03/2006,10:29:54.766,A,44.190,44.200,2,2,R,,3376892,A,A,,0,,N
01/03/2006,10:29:55.287,A,44.170,44.220,2,2,R,,3377389,A,A,,0,,N
01/03/2006,10:29:55.371,C,44.190,44.200,1,3,R,,3377432,C,C,,2,,N
01/03/2006,10:29:55.371,C,44.190,44.220,1,3,R,,3377433,C,C,,2,,N
01/03/2006,10:29:55.778,P,44.150,44.220,1,8,R,,3377802,P,P,,0,,N
01/03/2006,10:29:55.926,P,44.180,44.220,2,8,R,,3377968,P,P,,0,,N
01/03/2006,10:29:55.961,T,44.190,44.220,3,4,R,,3378001,T,T,,2,,N
01/03/2006,10:29:56.387,C,44.190,44.220,4,2,R,,3378492,C,C,,2,,N
01/03/2006,10:29:57.295,A,44.190,44.220,2,2,R,,3379262,A,A,,0,,N
01/03/2006,10:29:58.805,C,44.190,44.220,4,3,R,,3380222,C,C,,0,,N
01/03/2006,10:30:03.028,P,44.150,44.220,1,8,R,,3384090,P,P,,0,,N
01/03/2006,10:30:03.030,P,44.160,44.220,2,8,R,,3384093,P,P,,0,,N
01/03/2006,10:30:03.640,C,44.190,44.200,4,1,R,,3384745,C,C,,2,,N
01/03/2006,10:30:05.472,C,44.190,44.200,8,1,R,,3386140,C,C,,2,,N
01/03/2006,10:30:06.199,C,44.190,44.200,8,2,R,,3386621,C,C,,2,,N
01/03/2006,10:30:11.798,C,44.190,44.220,8,3,R,,3390681,C,C,,2,,N
01/03/2006,10:30:12.006,T,44.190,44.220,3,6,R,,3390798,T,T,,0,,N
01/03/2006,10:30:12.837,P,44.180,44.240,2,1,R,,3391382,P,P,,2,,N
01/03/2006,10:30:13.082,C,44.200,44.220,3,1,R,,3391558,C,C,,2,,N
01/03/2006,10:30:13.558,T,44.180,44.220,1,6,R,,3392107,T,T,,0,,N
01/03/2006,10:30:13.608,T,44.200,44.220,3,6,R,,3392112,T,T,,0,,N
01/03/2006,10:30:13.772,T,44.180,44.220,1,6,R,,3392234,T,T,,0,,N
01/03/2006,10:30:13.806,T,44.170,44.220,2,6,R,,3392260,T,T,,0,,N
01/03/2006,10:30:13.808,T,44.190,44.220,3,6,R,,3392266,T,T,,0,,N
01/03/2006,10:30:13.801,C,44.200,44.220,2,1,R,,3392272,C,C,,2,,N
01/03/2006,10:30:13.859,T,44.170,44.220,2,6,R,,3392308,T,T,,0,,N
01/03/2006,10:30:13.827,P,44.150,44.240,1,1,R,,3392312,P,P,,0,,N
01/03/2006,10:30:13.833,P,44.150,44.240,1,1,R,,3392318,P,P,,0,,N
01/03/2006,10:30:13.880,P,44.160,44.240,1,1,R,,3392320,P,P,,0,,N
01/03/2006,10:30:13.957,T,44.180,44.220,3,6,R,,3392356,T,T,,0,,N
01/03/2006,10:30:13.979,P,44.160,44.220,1,1,R,,3392372,P,P,,0,,N
01/03/2006,10:30:14.128,C,44.180,44.220,3,2,R,,3392464,C,C,,2,,N
01/03/2006,10:30:14.130,P,44.180,44.220,1,1,R,,3392484,P,P,,0,,N
01/03/2006,10:30:14.313,T,44.180,44.220,3,5,R,,3392594,T,T,,2,,N
01/03/2006,10:30:14.801,A,44.180,44.220,2,2,R,,3393142,A,A,,2,,N
01/03/2006,10:30:21.379,P,44.180,44.240,1,1,R,,3399269,P,P,,0,,N
01/03/2006,10:30:21.459,C,44.180,44.220,7,1,R,,3399321,C,C,,2,,N
01/03/2006,10:30:21.477,P,44.180,44.230,1,1,R,,3399340,P,P,,0,,N
01/03/2006,10:30:22.056,T,44.170,44.220,2,5,R,,3399835,T,T,,0,,N
01/03/2006,10:30:22.032,P,44.190,44.230,1,1,R,,3399836,P,P,,2,,N
01/03/2006,10:30:22.034,P,44.190,44.240,1,1,R,,3399843,P,P,,0,,N
01/03/2006,10:30:22.058,T,44.180,44.220,1,5,R,,3399849,T,T,,0,,N
01/03/2006,10:30:22.060,T,44.200,44.220,3,5,R,,3399863,T,T,,2,,N
01/03/2006,10:30:22.690,C,44.200,44.220,3,1,R,,3400588,C,C,,0,,N
01/03/2006,10:30:22.826,P,44.160,44.240,1,1,R,,3400699,P,P,,0,,N
01/03/2006,10:30:22.858,T,44.170,44.220,2,5,R,,3400733,T,T,,2,,N
01/03/2006,10:30:22.909,T,44.180,44.220,3,5,R,,3400764,T,T,,0,,N
01/03/2006,10:30:22.961,A,44.200,44.220,2,2,R,,3400831,A,A,,0,,N
01/03/2006,10:30:23.008,T,44.170,44.220,2,5,R,,3400851,T,T,,0,,N
01/03/2006,10:30:23.056,T,44.190,44.220,3,5,R,,3400884,T,T,,0,,N
01/03/2006,10:30:23.085,P,44.160,44.220,1,1,R,,3400947,P,P,,0,,N
01/03/2006,10:30:23.177,P,44.180,44.220,1,1,R,,3401017,P,P,,0,,N
01/03/2006,10:30:23.229,P,44.190,44.220,1,1,R,,3401050,P,P,,0,,N
01/03/2006,10:30:23.288,C,44.180,44.220,3,2,R,,3401104,C,C,,2,,N
01/03/2006,10:30:23.359,T,44.190,44.210,3,3,R,,3401180,T,T,,2,,N
01/03/2006,10:30:23.376,A,44.180,44.220,2,2,R,,3401208,A,A,,2,,N
01/03/2006,10:30:23.526,P,44.190,44.240,1,1,R,,3401297,P,P,,0,,N
01/03/2006,10:30:23.899,C,44.190,44.220,3,2,R,,3401564,C,C,,0,,N
01/03/2006,10:30:23.899,C,44.190,44.220,3,1,R,,3401566,C,C,,0,,N
01/03/2006,10:30:24.008,A,44.190,44.220,2,2,R,,3401630,A,A,,0,,N
01/03/2006,10:30:24.257,A,44.190,44.210,2,2,R,,3401855,A,A,,0,,N
01/03/2006,10:30:25.910,T,44.190,44.210,2,3,R,,3403017,T,T,,2,,N
01/03/2006,10:30:26.433,P,44.190,44.210,1,2,R,,3403437,P,P,,0,,N
01/03/2006,10:30:26.758,T,44.170,44.210,2,3,R,,3403764,T,T,,0,,N
01/03/2006,10:30:26.928,P,44.090,44.210,1,2,R,,3403864,P,P,,0,,N
01/03/2006,10:30:26.958,T,44.170,44.210,4,3,R,,3403866,T,T,,0,,N
01/03/2006,10:30:26.961,T,44.170,44.210,4,4,R,,3403868,T,T,,2,,N
01/03/2006,10:30:26.930,P,44.120,44.210,4,2,R,,3403871,P,P,,0,,N
01/03/2006,10:30:26.963,T,44.180,44.210,2,4,R,,3403892,T,T,,0,,N
01/03/2006,10:30:26.975,P,44.100,44.210,4,2,R,,3403898,P,P,,0,,N
01/03/2006,10:30:27.029,P,44.130,44.210,3,2,R,,3403923,P,P,,0,,N
01/03/2006,10:30:27.031,P,44.140,44.210,2,2,R,,3403929,P,P,,0,,N
01/03/2006,10:30:27.033,P,44.140,44.210,3,2,R,,3403934,P,P,,0,,N
01/03/2006,10:30:27.076,P,44.160,44.210,2,2,R,,3403949,P,P,,0,,N
01/03/2006,10:30:27.179,C,44.190,44.210,3,2,R,,3404039,C,C,,0,,N
01/03/2006,10:30:28.002,A,44.180,44.210,2,2,R,,3404697,A,A,,0,,N
01/03/2006,10:30:28.111,T,44.170,44.210,2,4,R,,3404793,T,T,,0,,N
01/03/2006,10:30:28.178,P,44.180,44.210,1,2,R,,3404825,P,P,,0,,N
01/03/2006,10:30:28.211,T,44.180,44.210,2,4,R,,3404852,T,T,,0,,N
01/03/2006,10:30:28.213,T,44.170,44.210,2,4,R,,3404855,T,T,,0,,N
01/03/2006,10:30:28.242,C,44.180,44.210,3,2,R,,3404896,C,C,,2,,N
01/03/2006,10:30:28.411,T,44.170,44.210,4,4,R,,3405025,T,T,,0,,N
01/03/2006,10:30:28.425,P,44.110,44.210,2,2,R,,3405027,P,P,,0,,N
01/03/2006,10:30:28.477,P,44.120,44.210,1,2,R,,3405060,P,P,,0,,N
01/03/2006,10:30:28.487,C,44.170,44.210,3,2,R,,3405072,C,C,,2,,N
01/03/2006,10:30:28.533,P,44.170,44.210,1,2,R,,3405083,P,P,,0,,N
01/03/2006,10:30:28.983,C,44.170,44.210,3,3,R,,3405332,C,C,,0,,N
01/03/2006,10:30:29.256,T,44.190,44.210,2,4,R,,3405494,T,T,,2,,N
01/03/2006,10:30:29.307,T,44.200,44.210,1,4,R,,3405528,T,T,,2,,N
01/03/2006,10:30:29.358,T,44.190,44.210,2,4,R,,3405576,T,T,,2,,N
01/03/2006,10:30:29.359,T,44.190,44.200,2,1,R,,3405578,T,T,,2,,N
01/03/2006,10:30:29.381,P,44.130,44.210,1,2,R,,3405595,P,P,,0,,N
01/03/2006,10:30:29.407,T,44.190,44.210,2,3,R,,3405611,T,T,,2,,N
01/03/2006,10:30:29.409,T,44.190,44.210,3,3,R,,3405618,T,T,,2,,N
01/03/2006,10:30:29.425,P,44.140,44.210,4,2,R,,3405631,P,P,,0,,N
01/03/2006,10:30:29.457,T,44.190,44.210,2,3,R,,3405669,T,T,,2,,N
01/03/2006,10:30:29.500,C,44.170,44.210,3,1,R,,3405702,C,C,,2,,N
01/03/2006,10:30:29.643,A,44.170,44.210,2,2,R,,3405762,A,A,,0,,N
01/03/2006,10:30:29.679,P,44.190,44.210,1,2,R,,3405800,P,P,,0,,N
01/03/2006,10:30:29.806,T,44.190,44.210,3,3,R,,3405859,T,T,,2,,N
01/03/2006,10:30:30.013,A,44.190,44.210,2,2,R,,3405973,A,A,,0,,N
01/03/2006,10:30:31.062,C,44.190,44.210,3,1,R,,3406488,C,C,,0,,N
01/03/2006,10:30:39.860,T,44.190,44.210,3,4,R,,3412904,T,T,,2,,N
01/03/2006,10:30:39.879,P,44.190,44.210,1,3,R,,3412920,P,P,,0,,N
01/03/2006,10:30:40.678,C,44.190,44.210,3,2,R,,3413529,C,C,,2,,N
01/03/2006,10:30:41.810,C,44.190,44.210,3,3,R,,3414371,C,C,,0,,N
01/03/2006,10:30:43.407,T,44.190,44.210,2,4,R,,3415363,T,T,,2,,N
01/03/2006,10:30:43.407,T,44.190,44.210,2,5,R,,3415364,T,T,,2,,N
01/03/2006,10:30:43.859,T,44.190,44.200,2,2,R,,3415633,T,T,,2,,N
01/03/2006,10:30:43.879,P,44.140,44.190,2,1,R,,3415661,P,P,,2,,N
01/03/2006,10:30:43.928,P,44.140,44.210,5,3,R,,3415687,P,P,,2,,N
01/03/2006,10:30:43.930,P,44.090,44.210,3,3,R,,3415694,P,P,,0,,N
01/03/2006,10:30:43.976,P,44.100,44.210,5,3,R,,3415724,P,P,,0,,N
01/03/2006,10:30:44.041,T,44.170,44.200,2,2,R,,3415741,T,T,,0,,N
01/03/2006,10:30:44.066,C,44.140,44.210,2,3,R,,3415754,C,C,,2,,N
01/03/2006,10:30:44.076,P,44.140,44.200,2,1,R,,3415763,P,P,,0,,N
01/03/2006,10:30:44.109,T,44.190,44.200,2,2,R,,3415778,T,T,,0,,N
01/03/2006,10:30:44.109,T,44.190,44.200,2,3,R,,3415780,T,T,,2,,N
01/03/2006,10:30:44.156,T,44.190,44.200,2,2,R,,3415812,T,T,,2,,N
01/03/2006,10:30:44.158,T,44.170,44.200,2,2,R,,3415816,T,T,,0,,N
01/03/2006,10:30:44.207,T,44.170,44.200,2,3,R,,3415841,T,T,,2,,N
01/03/2006,10:30:44.277,P,44.170,44.210,1,1,R,,3415878,P,P,,0,,N
01/03/2006,10:30:44.304,C,44.170,44.200,3,1,R,,3415913,C,C,,0,,N
01/03/2006,10:30:44.379,P,44.150,44.210,1,1,R,,3415955,P,P,,0,,N
01/03/2006,10:30:44.428,P,44.150,44.200,1,1,R,,3415997,P,P,,0,,N
01/03/2006,10:30:44.628,P,44.170,44.200,1,1,R,,3416111,P,P,,0,,N
01/03/2006,10:30:44.830,P,44.170,44.210,1,1,R,,3416181,P,P,,0,,N
01/03/2006,10:30:44.867,C,44.140,44.200,2,1,R,,3416198,C,C,,0,,N
01/03/2006,10:30:44.917,C,44.140,44.190,2,1,R,,3416200,C,C,,2,,N
01/03/2006,10:30:44.951,A,44.190,44.200,2,2,R,,3416221,A,A,,0,,N
01/03/2006,10:30:44.954,A,44.170,44.200,2,2,R,,3416230,A,A,,2,,N
01/03/2006,10:30:45.207,T,44.170,44.200,2,4,R,,3416334,T,T,,2,,N
01/03/2006,10:30:45.280,P,44.100,44.210,1,1,R,,3416390,P,P,,0,,N
01/03/2006,10:30:45.287,P,44.120,44.210,1,1,R,,3416398,P,P,,0,,N
01/03/2006,10:30:45.607,T,44.170,44.190,2,1,R,,3416608,T,T,,0,,N
01/03/2006,10:30:46.917,A,44.170,44.190,2,2,R,,3417325,A,A,,2,,N
01/03/2006,10:30:47.555,T,44.170,44.200,2,3,R,,3417746,T,T,,2,,N
01/03/2006,10:30:47.729,P,44.170,44.210,1,1,R,,3417896,P,P,,0,,N
01/03/2006,10:30:48.672,A,44.170,44.200,2,2,R,,3418543,A,A,,2,,N
01/03/2006,10:30:49.592,T,44.170,44.190,2,1,R,,3419155,T,T,,2,,N
01/03/2006,10:30:49.630,P,44.110,44.210,1,1,R,,3419179,P,P,,0,,N
01/03/2006,10:30:49.698,P,44.120,44.210,1,1,R,,3419252,P,P,,0,,N
01/03/2006,10:30:50.557,T,44.170,44.200,2,3,R,,3420157,T,T,,0,,N
01/03/2006,10:30:50.543,A,44.170,44.190,2,2,R,,3420158,A,A,,2,,N
01/03/2006,10:30:50.757,T,44.170,44.190,2,1,R,,3420341,T,T,,2,,N
01/03/2006,10:30:51.659,T,44.170,44.190,1,1,R,,3421172,T,T,,0,,N
01/03/2006,10:30:51.677,P,44.110,44.210,1,1,R,,3421194,P,P,,0,,N
01/03/2006,10:30:51.735,P,44.120,44.210,1,1,R,,3421269,P,P,,0,,N
01/03/2006,10:30:52.707,T,44.170,44.200,1,3,R,,3422148,T,T,,0,,N
01/03/2006,10:30:52.837,P,44.170,44.210,1,1,R,,3422278,P,P,,0,,N
01/03/2006,10:30:53.867,A,44.170,44.200,2,2,R,,3422960,A,A,,2,,N
01/03/2006,10:30:54.068,C,44.170,44.190,3,1,R,,3423040,C,C,,2,,N
01/03/2006,10:30:59.658,T,44.170,44.200,1,4,R,,3426199,T,T,,0,,N
01/03/2006,10:30:59.800,C,44.170,44.200,3,1,R,,3426270,C,C,,2,,N
01/03/2006,10:31:00.757,T,44.190,44.200,4,4,R,,3426851,T,T,,2,,N
01/03/2006,10:31:00.808,T,44.190,44.200,4,3,R,,3426881,T,T,,2,,N
01/03/2006,10:31:00.880,P,44.120,44.210,1,1,R,,3426942,P,P,,0,,N
01/03/2006,10:31:00.928,P,44.140,44.210,4,1,R,,3426991,P,P,,0,,N
01/03/2006,10:31:01.184,C,44.170,44.210,3,4,R,,3427283,C,C,,0,,N
01/03/2006,10:31:01.637,A,44.190,44.200,2,2,R,,3427983,A,A,,0,,N
01/03/2006,10:31:01.908,T,44.190,44.200,4,1,R,,3428370,T,T,,2,,N
01/03/2006,10:31:03.207,T,44.190,44.210,4,4,R,,3430442,T,T,,0,,N
01/03/2006,10:31:03.265,T,44.190,44.210,4,7,R,,3430548,T,T,,0,,N
01/03/2006,10:31:04.015,A,44.190,44.210,2,2,R,,3431241,A,A,,2,,N
01/03/2006,10:31:04.287,P,44.150,44.210,2,1,R,,3431483,P,P,,0,,N
01/03/2006,10:31:04.363,T,44.190,44.210,5,7,R,,3431642,T,T,,2,,N
01/03/2006,10:31:05.020,C,44.170,44.210,3,3,R,,3432399,C,C,,0,,N
01/03/2006,10:31:06.959,T,44.190,44.200,5,2,R,,3434189,T,T,,2,,N
01/03/2006,10:31:08.010,A,44.190,44.200,2,2,R,,3435132,A,A,,0,,N
01/03/2006,10:31:08.585,C,44.140,44.210,5,3,R,,3435640,C,C,,0,,N
01/03/2006,10:31:09.109,T,44.190,44.200,5,1,R,,3435969,T,T,,2,,N
01/03/2006,10:31:09.479,P,44.160,44.210,1,1,R,,3436308,P,P,,0,,N
01/03/2006,10:31:09.805,C,44.190,44.210,2,3,R,,3436676,C,C,,0,,N
01/03/2006,10:31:12.324,C,44.190,44.200,2,3,R,,3438537,C,C,,2,,N
01/03/2006,10:31:12.910,T,44.190,44.200,3,1,R,,3439202,T,T,,2,,N
01/03/2006,10:31:12.927,P,44.070,44.210,7,1,R,,3439226,P,P,,0,,N
01/03/2006,10:31:12.976,P,44.140,44.210,3,1,R,,3439240,P,P,,0,,N
01/03/2006,10:31:13.058,T,44.170,44.200,1,1,R,,3439297,T,T,,2,,N
01/03/2006,10:31:13.127,P,44.070,44.210,1,1,R,,3439338,P,P,,0,,N
01/03/2006,10:31:13.128,P,44.100,44.210,3,1,R,,3439339,P,P,,0,,N
01/03/2006,10:31:13.111,T,44.170,44.200,1,2,R,,3439359,T,T,,0,,N
01/03/2006,10:31:13.163,T,44.170,44.200,1,5,R,,3439381,T,T,,2,,N
01/03/2006,10:31:13.176,P,44.110,44.210,2,1,R,,3439382,P,P,,0,,N
01/03/2006,10:31:13.232,P,44.170,44.190,1,5,R,,3439426,P,P,,2,,N
01/03/2006,10:31:13.260,T,44.170,44.200,1,4,R,,3439469,T,T,,0,,N
01/03/2006,10:31:13.263,T,44.170,44.190,1,1,R,,3439473,T,T,,0,,N
01/03/2006,10:31:13.312,T,44.170,44.190,1,2,R,,3439492,T,T,,0,,N
01/03/2006,10:31:13.331,P,44.110,44.190,2,5,R,,3439514,P,P,,0,,N
01/03/2006,10:31:13.391,C,.000,.000,0,0,R,,3439569,C,C,,0,,N
01/03/2006,10:31:13.432,C,44.140,.000,2,0,R,,3439596,C,C,,0,,N
01/03/2006,10:31:13.433,C,44.140,44.190,2,1,R,,3439597,C,C,,0,,N
01/03/2006,10:31:14.413,A,44.170,44.390,2,2,R,,3440311,A,A,,2,,N
01/03/2006,10:31:15.640,A,44.170,44.190,2,2,R,,3441285,A,A,,0,,N
01/03/2006,10:31:22.479,P,44.120,44.190,2,5,R,,3446875,P,P,,0,,N
01/03/2006,10:31:22.577,P,44.130,44.190,1,5,R,,3447015,P,P,,0,,N
01/03/2006,10:31:22.779,P,44.150,44.190,2,5,R,,3447231,P,P,,0,,N
01/03/2006,10:31:23.024,C,44.170,44.190,2,1,R,,3447523,C,C,,0,,N
01/03/2006,10:31:24.058,T,44.170,44.190,1,3,R,,3448320,T,T,,0,,N
01/03/2006,10:31:24.110,T,44.170,44.190,1,7,R,,3448358,T,T,,2,,N
01/03/2006,10:31:24.157,T,44.170,44.190,1,8,R,,3448396,T,T,,2,,N
01/03/2006,10:31:24.209,T,44.170,44.190,1,11,R,,3448443,T,T,,2,,N
01/03/2006,10:31:24.402,C,44.170,44.190,2,4,R,,3448604,C,C,,0,,N
01/03/2006,10:31:24.660,T,44.170,44.190,1,12,R,,3448752,T,T,,2,,N
01/03/2006,10:31:24.724,C,44.170,44.190,2,7,R,,3448785,C,C,,0,,N
01/03/2006,10:31:25.418,C,44.170,44.190,2,4,R,,3449284,C,C,,0,,N
01/03/2006,10:31:29.278,P,44.080,44.190,1,5,R,,3451880,P,P,,0,,N
01/03/2006,10:31:29.282,P,44.090,44.190,1,5,R,,3451887,P,P,,0,,N
01/03/2006,10:31:29.298,T,44.170,44.190,1,9,R,,3451901,T,T,,2,,N
01/03/2006,10:31:29.419,C,44.100,44.190,2,1,R,,3451952,C,C,,0,,N
01/03/2006,10:31:30.894,C,44.100,44.190,2,2,R,,3452707,C,C,,0,,N
01/03/2006,10:31:32.178,C,44.100,44.190,2,11,R,,3453662,C,C,,2,,N
01/03/2006,10:31:32.510,T,44.150,44.190,3,9,R,,3453868,T,T,,0,,N
01/03/2006,10:31:32.567,T,44.150,44.190,6,9,R,,3453927,T,T,,0,,N
01/03/2006,10:31:32.633,P,44.100,44.190,2,5,R,,3454013,P,P,,0,,N
01/03/2006,10:31:32.683,P,44.150,44.190,1,5,R,,3454039,P,P,,0,,N
01/03/2006,10:31:32.721,T,44.150,44.190,6,12,R,,3454125,T,T,,2,,N
01/03/2006,10:31:32.759,T,44.150,44.190,6,11,R,,3454130,T,T,,2,,N
01/03/2006,10:31:32.810,T,44.150,44.180,6,1,R,,3454174,T,T,,2,,N
01/03/2006,10:31:32.833,P,44.110,44.190,1,5,R,,3454224,P,P,,0,,N
01/03/2006,10:31:32.867,T,44.150,44.180,6,4,R,,3454243,T,T,,2,,N
01/03/2006,10:31:32.990,P,44.150,44.190,1,5,R,,3454367,P,P,,0,,N
01/03/2006,10:31:33.008,C,44.150,44.180,3,3,R,,3454389,C,C,,0,,N
01/03/2006,10:31:33.060,T,44.150,44.180,6,5,R,,3454419,T,T,,2,,N
01/03/2006,10:31:33.679,C,44.150,44.180,3,4,R,,3454937,C,C,,0,,N
01/03/2006,10:31:33.700,A,44.150,44.180,2,2,R,,3454967,A,A,,2,,N
01/03/2006,10:31:34.984,C,44.150,44.180,8,4,R,,3455760,C,C,,2,,N
01/03/2006,10:31:36.326,P,44.150,44.180,1,1,R,,3456546,P,P,,0,,N
01/03/2006,10:31:39.711,T,44.150,44.190,6,6,R,,3458954,T,T,,2,,N
01/03/2006,10:31:40.181,P,44.150,44.170,1,2,R,,3459264,P,P,,2,,N
01/03/2006,10:31:40.659,T,44.150,44.180,6,1,R,,3459662,T,T,,0,,N
01/03/2006,10:31:40.701,C,44.150,44.190,8,9,R,,3459692,C,C,,0,,N
01/03/2006,10:31:41.020,A,44.150,44.170,2,2,R,,3459870,A,A,,0,,N
01/03/2006,10:31:41.178,T,44.150,44.180,3,1,R,,3460015,T,T,,0,,N
01/03/2006,10:31:41.720,C,44.150,44.190,5,9,R,,3460412,C,C,,2,,N
01/03/2006,10:31:42.826,P,44.150,44.160,1,1,R,,3461142,P,P,,2,,N
01/03/2006,10:31:43.341,A,44.150,44.160,2,2,R,,3461549,A,A,,2,,N
01/03/2006,10:31:44.179,C,44.150,44.190,6,9,R,,3462134,C,C,,2,,N
01/03/2006,10:31:45.855,C,44.150,44.190,5,9,R,,3463384,C,C,,2,,N
01/03/2006,10:31:48.607,T,44.150,44.180,2,1,R,,3465039,T,T,,0,,N
01/03/2006,10:31:49.680,P,44.110,44.160,1,1,R,,3465568,P,P,,0,,N
01/03/2006,10:31:50.926,C,44.150,44.190,1,9,R,,3466351,C,C,,2,,N
01/03/2006,10:31:55.481,P,44.060,44.160,1,1,R,,3469037,P,P,,0,,N
01/03/2006,10:31:55.482,P,44.070,44.160,1,1,R,,3469049,P,P,,0,,N
01/03/2006,10:31:55.626,C,44.090,44.190,9,9,R,,3469182,C,C,,0,,N
01/03/2006,10:31:55.684,P,44.080,44.160,1,1,R,,3469236,P,P,,0,,N
01/03/2006,10:31:56.055,C,44.100,44.190,2,9,R,,3469662,C,C,,0,,N
01/03/2006,10:31:56.765,T,44.150,44.180,1,1,R,,3470334,T,T,,2,,N
01/03/2006,10:31:56.877,P,44.100,44.160,1,1,R,,3470428,P,P,,0,,N
01/03/2006,10:31:56.989,C,44.090,44.190,9,9,R,,3470513,C,C,,0,,N
01/03/2006,10:31:57.009,T,44.150,44.180,6,1,R,,3470527,T,T,,2,,N
01/03/2006,10:31:57.159,T,44.150,44.180,10,1,R,,3470646,T,T,,2,,N
01/03/2006,10:31:57.481,P,44.100,44.170,1,2,R,,3470870,P,P,,0,,N
01/03/2006,10:31:57.557,T,44.150,44.180,11,1,R,,3470937,T,T,,2,,N
01/03/2006,10:31:57.627,P,44.110,44.170,1,2,R,,3470967,P,P,,0,,N
01/03/2006,10:31:57.856,T,44.150,44.180,9,1,R,,3471095,T,T,,2,,N
01/03/2006,10:31:58.032,P,44.120,44.170,1,2,R,,3471193,P,P,,0,,N
01/03/2006,10:31:58.231,C,44.150,44.190,4,9,R,,3471255,C,C,,0,,N
01/03/2006,10:31:58.541,A,44.150,44.170,2,2,R,,3471404,A,A,,2,,N
01/03/2006,10:32:00.210,T,44.150,44.180,8,1,R,,3472410,T,T,,2,,N
01/03/2006,10:32:00.309,T,44.150,44.180,4,1,R,,3472487,T,T,,2,,N
01/03/2006,10:32:00.312,T,44.150,44.180,3,1,R,,3472491,T,T,,2,,N
01/03/2006,10:32:00.467,T,44.150,44.170,3,1,R,,3472593,T,T,,0,,N
01/03/2006,10:32:01.209,T,44.150,44.160,3,1,R,,3473104,T,T,,2,,N
01/03/2006,10:32:02.047,A,44.150,44.160,2,2,R,,3473794,A,A,,2,,N
01/03/2006,10:32:11.627,C,44.150,44.190,3,9,R,,3480232,C,C,,2,,N
01/03/2006,10:32:12.106,T,44.110,44.160,12,1,R,,3480551,T,T,,0,,N
01/03/2006,10:32:12.167,C,44.150,44.190,1,9,R,,3480567,C,C,,2,,N
01/03/2006,10:32:12.206,T,44.150,44.160,3,1,R,,3480617,T,T,,2,,N
01/03/2006,10:32:12.871,P,44.120,44.160,1,5,R,,3481092,P,P,,2,,N
01/03/2006,10:32:14.511,T,44.110,44.160,12,1,R,,3482116,T,T,,2,,N
01/03/2006,10:32:14.576,P,44.060,44.160,1,5,R,,3482156,P,P,,0,,N
01/03/2006,10:32:14.606,T,44.120,44.160,3,1,R,,3482182,T,T,,0,,N
01/03/2006,10:32:14.629,P,44.070,44.160,1,5,R,,3482205,P,P,,0,,N
01/03/2006,10:32:14.632,P,44.070,44.160,4,5,R,,3482206,P,P,,0,,N
01/03/2006,10:32:14.633,P,44.080,44.160,1,5,R,,3482208,P,P,,0,,N
01/03/2006,10:32:14.660,T,44.110,44.160,12,1,R,,3482223,T,T,,0,,N
01/03/2006,10:32:14.660,T,44.110,44.160,12,2,R,,3482225,T,T,,0,,N
01/03/2006,10:32:14.705,T,44.120,44.160,3,2,R,,3482265,T,T,,0,,N
01/03/2006,10:32:14.729,P,44.090,44.160,2,5,R,,3482278,P,P,,0,,N
01/03/2006,10:32:14.749,C,44.120,44.190,3,9,R,,3482298,C,C,,0,,N
01/03/2006,10:32:14.749,C,44.120,44.180,3,2,R,,3482299,C,C,,0,,N
01/03/2006,10:32:14.857,T,44.120,44.160,6,2,R,,3482366,T,T,,0,,N
01/03/2006,10:32:15.670,A,44.120,44.160,2,2,R,,3482987,A,A,,2,,N
01/03/2006,10:32:15.858,T,44.120,44.160,6,3,R,,3483081,T,T,,0,,N
01/03/2006,10:32:16.027,P,44.090,44.150,2,2,R,,3483178,P,P,,2,,N
01/03/2006,10:32:16.107,T,44.120,44.160,6,2,R,,3483219,T,T,,0,,N
01/03/2006,10:32:16.107,T,44.120,44.160,3,2,R,,3483220,T,T,,2,,N
01/03/2006,10:32:16.141,C,44.120,44.170,3,1,R,,3483229,C,C,,2,,N
01/03/2006,10:32:16.207,T,44.120,44.150,3,1,R,,3483292,T,T,,2,,N
01/03/2006,10:32:16.258,T,44.120,44.160,3,2,R,,3483352,T,T,,0,,N
01/03/2006,10:32:16.328,P,44.090,44.160,2,5,R,,3483377,P,P,,2,,N
01/03/2006,10:32:16.376,P,44.120,44.160,1,5,R,,3483414,P,P,,0,,N
01/03/2006,10:32:17.257,B,43.600,44.900,1,1,R,,3483859,B,B,,0,,N
01/03/2006,10:32:17.301,A,44.120,44.150,2,2,R,,3483891,A,A,,2,,N
01/03/2006,10:32:17.773,A,44.120,44.160,2,2,R,,3484193,A,A,,2,,N
01/03/2006,10:32:18.817,T,44.120,44.160,3,1,R,,3485040,T,T,,0,,N
01/03/2006,10:32:18.856,T,44.120,44.180,3,1,R,,3485070,T,T,,0,,N
01/03/2006,10:32:18.857,T,44.120,44.200,3,3,R,,3485076,T,T,,0,,N
01/03/2006,10:32:18.860,T,44.120,44.200,3,2,R,,3485081,T,T,,0,,N
01/03/2006,10:32:18.861,T,44.120,44.200,3,1,R,,3485083,T,T,,0,,N
01/03/2006,10:32:18.926,P,44.120,44.180,1,1,R,,3485106,P,P,,2,,N
01/03/2006,10:32:18.909,T,44.120,44.190,3,1,R,,3485117,T,T,,0,,N
01/03/2006,10:32:18.956,T,44.120,44.210,3,6,R,,3485121,T,T,,0,,N
01/03/2006,10:32:19.086,C,44.120,44.190,3,9,R,,3485215,C,C,,2,,N
01/03/2006,10:32:19.129,P,44.120,44.200,1,1,R,,3485276,P,P,,0,,N
01/03/2006,10:32:19.178,P,44.120,44.200,2,1,R,,3485278,P,P,,0,,N
01/03/2006,10:32:19.227,P,44.130,44.200,3,1,R,,3485317,P,P,,2,,N
01/03/2006,10:32:19.210,T,44.120,44.210,3,4,R,,3485339,T,T,,0,,N
01/03/2006,10:32:19.256,T,44.110,44.210,12,4,R,,3485341,T,T,,0,,N
01/03/2006,10:32:19.257,T,44.140,44.210,3,4,R,,3485343,T,T,,2,,N
01/03/2006,10:32:19.257,T,44.110,44.210,12,4,R,,3485349,T,T,,2,,N
01/03/2006,10:32:19.259,T,44.130,44.210,3,4,R,,3485351,T,T,,0,,N
01/03/2006,10:32:19.279,P,44.120,44.200,1,1,R,,3485362,P,P,,2,,N
01/03/2006,10:32:19.280,P,44.130,44.200,1,1,R,,3485366,P,P,,0,,N
01/03/2006,10:32:19.281,P,44.130,44.210,4,1,R,,3485368,P,P,,2,,N
01/03/2006,10:32:19.327,P,44.130,44.210,1,1,R,,3485414,P,P,,2,,N
01/03/2006,10:32:19.328,P,44.140,44.210,1,1,R,,3485417,P,P,,2,,N
01/03/2006,10:32:19.378,P,44.130,44.210,1,1,R,,3485475,P,P,,2,,N
01/03/2006,10:32:19.363,T,44.110,44.210,12,4,R,,3485480,T,T,,2,,N
01/03/2006,10:32:19.380,P,44.130,44.210,2,1,R,,3485481,P,P,,2,,N
01/03/2006,10:32:19.382,P,44.130,44.210,1,1,R,,3485486,P,P,,2,,N
01/03/2006,10:32:19.366,T,44.150,44.210,3,4,R,,3485490,T,T,,2,,N
01/03/2006,10:32:19.411,T,44.110,44.210,12,4,R,,3485505,T,T,,2,,N
01/03/2006,10:32:19.418,C,44.130,44.190,3,9,R,,3485551,C,C,,2,,N
01/03/2006,10:32:19.418,C,44.130,44.210,3,3,R,,3485553,C,C,,0,,N
01/03/2006,10:32:19.430,P,44.130,44.210,2,1,R,,3485564,P,P,,0,,N
01/03/2006,10:32:19.456,T,44.110,44.200,12,1,R,,3485582,T,T,,0,,N
01/03/2006,10:32:19.458,T,44.160,44.200,3,1,R,,3485595,T,T,,2,,N
01/03/2006,10:32:19.509,T,44.140,44.200,1,1,R,,3485651,T,T,,2,,N
01/03/2006,10:32:19.509,T,44.120,44.200,1,1,R,,3485653,T,T,,2,,N
01/03/2006,10:32:19.512,T,44.160,44.200,3,1,R,,3485668,T,T,,2,,N
01/03/2006,10:32:19.515,T,44.160,44.210,3,4,R,,3485675,T,T,,0,,N
01/03/2006,10:32:19.579,P,44.130,44.210,1,1,R,,3485702,P,P,,0,,N
01/03/2006,10:32:19.626,P,44.160,44.210,1,1,R,,3485751,P,P,,0,,N
01/03/2006,10:32:19.664,M,39.160,49.160,1,1,R,,3485768,M,M,,0,,N
01/03/2006,10:32:19.680,P,44.160,44.330,1,1,R,,3485801,P,P,,0,,N
01/03/2006,10:32:19.667,T,44.160,44.210,3,1,R,,3485807,T,T,,0,,N
01/03/2006,10:32:19.668,T,44.160,44.220,3,3,R,,3485810,T,T,,0,,N
01/03/2006,10:32:19.682,P,44.160,44.320,1,1,R,,3485819,P,P,,0,,N
01/03/2006,10:32:19.709,T,44.160,44.220,4,3,R,,3485823,T,T,,2,,N
01/03/2006,10:32:19.711,T,44.160,44.220,5,3,R,,3485825,T,T,,2,,N
01/03/2006,10:32:19.711,T,44.160,44.220,4,3,R,,3485826,T,T,,2,,N
01/03/2006,10:32:19.712,T,44.160,44.220,3,3,R,,3485828,T,T,,2,,N
01/03/2006,10:32:19.713,T,44.160,44.220,4,3,R,,3485833,T,T,,2,,N
01/03/2006,10:32:19.727,P,44.160,44.320,1,2,R,,3485834,P,P,,0,,N
01/03/2006,10:32:19.716,C,44.050,44.210,9,3,R,,3485846,C,C,,0,,N
01/03/2006,10:32:19.757,T,44.170,44.220,1,3,R,,3485862,T,T,,2,,N
01/03/2006,10:32:19.761,T,44.170,44.220,1,6,R,,3485871,T,T,,0,,N
01/03/2006,10:32:19.827,P,44.160,44.320,1,3,R,,3485906,P,P,,0,,N
01/03/2006,10:32:19.808,T,44.180,44.220,3,6,R,,3485908,T,T,,2,,N
01/03/2006,10:32:19.860,T,44.180,44.220,3,3,R,,3485921,T,T,,0,,N
01/03/2006,10:32:19.878,P,44.130,44.320,1,3,R,,3485939,P,P,,0,,N
01/03/2006,10:32:19.881,P,44.130,44.320,1,2,R,,3485950,P,P,,0,,N
01/03/2006,10:32:19.884,P,44.130,44.310,1,1,R,,3485973,P,P,,0,,N
01/03/2006,10:32:19.918,P,44.130,44.320,1,1,R,,3485992,P,P,,0,,N
01/03/2006,10:32:19.919,P,44.130,44.300,1,1,R,,3486011,P,P,,0,,N
01/03/2006,10:32:19.921,P,44.180,44.300,1,1,R,,3486017,P,P,,0,,N
01/03/2006,10:32:19.923,P,44.180,44.290,1,1,R,,3486028,P,P,,0,,N
01/03/2006,10:32:19.926,A,44.130,44.210,2,2,R,,3486046,A,A,,2,,N
01/03/2006,10:32:19.948,C,44.180,44.210,3,3,R,,3486054,C,C,,0,,N
01/03/2006,10:32:19.949,C,44.180,44.310,3,5,R,,3486055,C,C,,2,,N
01/03/2006,10:32:20.079,P,44.140,44.290,1,1,R,,3486156,P,P,,0,,N
01/03/2006,10:32:20.210,T,44.200,44.220,1,3,R,,3486260,T,T,,2,,N
01/03/2006,10:32:20.259,T,44.200,44.220,1,6,R,,3486286,T,T,,0,,N
01/03/2006,10:32:20.326,P,44.140,44.270,1,3,R,,3486342,P,P,,0,,N
01/03/2006,10:32:20.378,C,44.150,44.310,3,5,R,,3486380,C,C,,0,,N
01/03/2006,10:32:20.379,C,44.150,44.220,3,4,R,,3486381,C,C,,0,,N
01/03/2006,10:32:20.379,P,44.140,44.260,1,1,R,,3486394,P,P,,0,,N
01/03/2006,10:32:20.687,A,43.980,44.220,2,2,R,,3486611,A,A,,2,,N
01/03/2006,10:32:20.766,C,44.170,44.220,1,4,R,,3486646,C,C,,0,,N
01/03/2006,10:32:20.766,C,44.170,44.220,1,3,R,,3486648,C,C,,0,,N
01/03/2006,10:32:21.011,A,44.200,44.220,2,2,R,,3486787,A,A,,2,,N
01/03/2006,10:32:21.282,P,44.200,44.260,1,1,R,,3486991,P,P,,0,,N
01/03/2006,10:32:21.317,T,44.200,44.220,1,3,R,,3487069,T,T,,2,,N
01/03/2006,10:32:21.382,P,44.200,44.300,1,1,R,,3487085,P,P,,0,,N
01/03/2006,10:32:21.407,T,44.200,44.220,4,3,R,,3487145,T,T,,2,,N
01/03/2006,10:32:21.430,P,44.200,44.290,1,1,R,,3487148,P,P,,0,,N
01/03/2006,10:32:21.870,C,44.200,44.220,3,3,R,,3487852,C,C,,2,,N
01/03/2006,10:32:21.870,C,44.200,44.270,3,4,R,,3487854,C,C,,0,,N
01/03/2006,10:32:23.301,C,44.200,44.270,6,4,R,,3489490,C,C,,2,,N
01/03/2006,10:32:25.706,T,44.200,44.220,5,3,R,,3491197,T,T,,0,,N
01/03/2006,10:32:25.882,P,44.200,44.220,1,1,R,,3491302,P,P,,0,,N
01/03/2006,10:32:26.059,T,44.200,44.220,4,3,R,,3491416,T,T,,0,,N
01/03/2006,10:32:27.726,P,44.200,44.210,1,4,R,,3492536,P,P,,2,,N
01/03/2006,10:32:27.806,T,44.200,44.220,1,3,R,,3492574,T,T,,0,,N
01/03/2006,10:32:27.826,P,44.200,44.210,1,5,R,,3492590,P,P,,2,,N
01/03/2006,10:32:27.879,P,44.140,44.210,1,5,R,,3492627,P,P,,0,,N
01/03/2006,10:32:27.926,P,44.150,44.210,6,5,R,,3492663,P,P,,0,,N
01/03/2006,10:32:27.977,P,44.150,44.210,4,5,R,,3492696,P,P,,0,,N
01/03/2006,10:32:27.979,P,44.160,44.210,2,5,R,,3492697,P,P,,0,,N
01/03/2006,10:32:27.980,P,44.170,44.210,1,5,R,,3492699,P,P,,0,,N
01/03/2006,10:32:28.058,C,44.200,44.270,3,4,R,,3492742,C,C,,2,,N
01/03/2006,10:32:28.059,C,44.200,44.260,3,7,R,,3492744,C,C,,0,,N
01/03/2006,10:32:28.177,P,44.130,44.210,1,5,R,,3492807,P,P,,0,,N
01/03/2006,10:32:28.227,P,44.140,44.210,1,5,R,,3492830,P,P,,0,,N
01/03/2006,10:32:28.257,T,44.200,44.210,1,3,R,,3492842,T,T,,0,,N
01/03/2006,10:32:28.286,C,44.150,44.260,2,7,R,,3492855,C,C,,2,,N
01/03/2006,10:32:28.326,P,44.150,44.210,1,5,R,,3492878,P,P,,0,,N
01/03/2006,10:32:28.553,C,44.170,44.260,1,7,R,,3493021,C,C,,0,,N
01/03/2006,10:32:28.635,A,44.200,44.210,2,2,R,,3493065,A,A,,0,,N
01/03/2006,10:32:28.629,P,44.150,44.210,1,7,R,,3493066,P,P,,2,,N
01/03/2006,10:32:29.109,T,44.200,44.220,1,3,R,,3493482,T,T,,0,,N
01/03/2006,10:32:29.161,T,44.200,44.220,1,6,R,,3493538,T,T,,0,,N
01/03/2006,10:32:29.506,T,44.200,44.220,1,3,R,,3493741,T,T,,0,,N
01/03/2006,10:32:34.881,P,44.150,44.290,1,1,R,,3497018,P,P,,2,,N
01/03/2006,10:32:34.926,P,44.150,44.270,1,1,R,,3497061,P,P,,0,,N
01/03/2006,10:32:35.008,T,44.200,44.210,1,3,R,,3497128,T,T,,2,,N
01/03/2006,10:32:35.213,C,44.170,44.260,1,3,R,,3497278,C,C,,0,,N
01/03/2006,10:32:35.458,T,44.200,44.220,1,3,R,,3497476,T,T,,2,,N
01/03/2006,10:32:36.476,A,44.200,44.220,2,2,R,,3498127,A,A,,2,,N
01/03/2006,10:32:38.377,P,44.200,44.270,1,1,R,,3499608,P,P,,0,,N
01/03/2006,10:32:38.379,P,44.200,44.270,2,1,R,,3499623,P,P,,0,,N
01/03/2006,10:32:38.709,C,44.200,44.260,4,3,R,,3499856,C,C,,2,,N
01/03/2006,10:32:39.828,P,44.200,44.270,1,1,R,,3500572,P,P,,0,,N
01/03/2006,10:32:42.856,T,44.200,44.220,1,1,R,,3502340,T,T,,2,,N
01/03/2006,10:32:42.907,T,44.200,44.280,1,2,R,,3502364,T,T,,0,,N
01/03/2006,10:32:42.976,P,44.200,44.290,1,1,R,,3502385,P,P,,0,,N
01/03/2006,10:32:42.956,T,44.210,44.280,3,2,R,,3502387,T,T,,2,,N
01/03/2006,10:32:43.027,P,44.170,44.290,2,1,R,,3502410,P,P,,0,,N
01/03/2006,10:32:43.006,T,44.210,44.260,3,1,R,,3502412,T,T,,0,,N
01/03/2006,10:32:43.007,T,44.210,44.260,4,1,R,,3502414,T,T,,2,,N
01/03/2006,10:32:43.078,P,44.170,44.320,2,3,R,,3502437,P,P,,0,,N
01/03/2006,10:32:43.079,P,44.180,44.310,1,1,R,,3502443,P,P,,0,,N
01/03/2006,10:32:43.081,C,44.210,44.260,2,3,R,,3502449,C,C,,0,,N
01/03/2006,10:32:43.123,C,44.210,44.270,2,3,R,,3502468,C,C,,0,,N
01/03/2006,10:32:43.457,C,44.210,44.260,2,3,R,,3502664,C,C,,0,,N
01/03/2006,10:32:44.079,P,44.180,44.290,1,1,R,,3503018,P,P,,0,,N
01/03/2006,10:32:44.415,A,44.210,44.260,2,2,R,,3503256,A,A,,2,,N
01/03/2006,10:32:44.778,P,44.180,44.310,1,1,R,,3503488,P,P,,0,,N
01/03/2006,10:32:44.931,P,44.180,44.270,1,1,R,,3503598,P,P,,0,,N
01/03/2006,10:32:45.957,T,44.210,44.260,5,1,R,,3504344,T,T,,2,,N
01/03/2006,10:32:46.560,T,44.210,44.300,5,1,R,,3505053,T,T,,0,,N
01/03/2006,10:32:46.756,T,44.210,44.250,5,1,R,,3505266,T,T,,2,,N
01/03/2006,10:32:47.359,T,44.210,44.250,2,1,R,,3505868,T,T,,2,,N
01/03/2006,10:32:47.406,A,44.210,44.270,2,2,R,,3505888,A,A,,0,,N
01/03/2006,10:32:47.382,P,44.170,44.270,2,1,R,,3505918,P,P,,0,,N
01/03/2006,10:32:47.411,T,44.210,44.290,2,3,R,,3505938,T,T,,2,,N
01/03/2006,10:32:47.492,T,44.210,44.240,2,1,R,,3505992,T,T,,2,,N
01/03/2006,10:32:47.611,T,44.210,44.290,2,3,R,,3506150,T,T,,2,,N
01/03/2006,10:32:47.715,C,44.160,44.240,1,7,R,,3506221,C,C,,2,,N
01/03/2006,10:32:47.711,T,44.210,44.240,2,1,R,,3506234,T,T,,0,,N
01/03/2006,10:32:47.730,A,44.210,44.250,2,2,R,,3506306,A,A,,2,,N
01/03/2006,10:32:48.377,P,44.180,44.270,1,1,R,,3506781,P,P,,0,,N
01/03/2006,10:32:48.408,T,44.210,44.290,2,3,R,,3506826,T,T,,2,,N
01/03/2006,10:32:48.850,A,44.210,44.240,2,2,R,,3507118,A,A,,2,,N
01/03/2006,10:32:49.403,C,44.210,44.240,5,2,R,,3507419,C,C,,2,,N
01/03/2006,10:32:49.426,P,44.130,44.270,1,1,R,,3507435,P,P,,0,,N
01/03/2006,10:32:49.476,P,44.140,44.270,1,1,R,,3507449,P,P,,0,,N
01/03/2006,10:32:49.477,P,44.160,44.270,1,1,R,,3507451,P,P,,0,,N
01/03/2006,10:32:49.528,P,44.170,44.270,1,1,R,,3507493,P,P,,0,,N
01/03/2006,10:32:49.805,C,44.150,44.240,2,2,R,,3507611,C,C,,2,,N
01/03/2006,10:32:50.071,A,44.210,44.270,2,2,R,,3507810,A,A,,2,,N
01/03/2006,10:32:52.360,C,44.190,44.240,1,2,R,,3509475,C,C,,0,,N
01/03/2006,10:32:54.609,T,44.210,44.290,5,3,R,,3510831,T,T,,2,,N
01/03/2006,10:32:54.630,P,44.180,44.270,1,1,R,,3510858,P,P,,0,,N
01/03/2006,10:32:54.659,T,44.210,44.290,5,4,R,,3510889,T,T,,0,,N
01/03/2006,10:32:54.962,C,44.210,44.240,6,2,R,,3511059,C,C,,2,,N
01/03/2006,10:32:59.557,T,44.210,44.290,5,2,R,,3515443,T,T,,0,,N
01/03/2006,10:33:00.151,C,44.210,44.240,5,1,R,,3515860,C,C,,2,,N
01/03/2006,10:33:00.278,P,44.210,44.270,1,1,R,,3515991,P,P,,0,,N
01/03/2006,10:33:00.856,T,44.210,44.260,5,4,R,,3516455,T,T,,2,,N
01/03/2006,10:33:01.157,T,44.210,44.260,5,5,R,,3516687,T,T,,0,,N
01/03/2006,10:33:01.510,T,44.210,44.260,5,8,R,,3517015,T,T,,0,,N
01/03/2006,10:33:01.996,P,44.210,44.300,1,3,R,,3517656,P,P,,0,,N
01/03/2006,10:33:02.017,T,44.210,44.260,2,8,R,,3517725,T,T,,0,,N
01/03/2006,10:33:02.018,T,44.220,44.260,3,8,R,,3517727,T,T,,2,,N
01/03/2006,10:33:02.027,P,44.210,44.290,1,1,R,,3517728,P,P,,0,,N
01/03/2006,10:33:02.028,P,44.210,44.300,1,3,R,,3517737,P,P,,0,,N
01/03/2006,10:33:02.039,A,44.210,44.260,2,2,R,,3517746,A,A,,0,,N
01/03/2006,10:33:02.085,P,44.210,44.280,1,1,R,,3517767,P,P,,0,,N
01/03/2006,10:33:02.127,P,44.210,44.260,1,1,R,,3517806,P,P,,0,,N
01/03/2006,10:33:02.114,T,44.220,44.260,4,8,R,,3517808,T,T,,2,,N
01/03/2006,10:33:03.022,A,44.220,44.260,2,2,R,,3518709,A,A,,0,,N
01/03/2006,10:33:03.618,C,44.220,44.240,2,1,R,,3519220,C,C,,0,,N
01/03/2006,10:33:03.619,C,44.220,44.260,2,6,R,,3519222,C,C,,2,,N
01/03/2006,10:33:08.065,C,44.220,44.260,1,6,R,,3522526,C,C,,0,,N
01/03/2006,10:33:09.529,P,44.210,44.250,1,4,R,,3523450,P,P,,2,,N
01/03/2006,10:33:09.760,T,44.220,44.260,4,9,R,,3523543,T,T,,0,,N
01/03/2006,10:33:09.839,C,44.220,44.250,6,6,R,,3523583,C,C,,2,,N
01/03/2006,10:33:10.655,A,44.220,44.250,2,2,R,,3523954,A,A,,0,,N
01/03/2006,10:33:13.377,P,44.210,44.250,1,15,R,,3525482,P,P,,2,,N
01/03/2006,10:33:18.027,P,44.210,44.240,1,2,R,,3528679,P,P,,2,,N
01/03/2006,10:33:18.058,T,44.220,44.260,1,9,R,,3528731,T,T,,0,,N
01/03/2006,10:33:18.156,C,44.220,44.250,5,6,R,,3528765,C,C,,2,,N
01/03/2006,10:33:19.352,A,44.220,44.240,2,2,R,,3529659,A,A,,0,,N
01/03/2006,10:33:19.982,C,44.220,44.250,4,6,R,,3529997,C,C,,2,,N
01/03/2006,10:33:20.228,P,44.210,44.240,1,4,R,,3530196,P,P,,2,,N
01/03/2006,10:33:20.278,P,44.210,44.240,1,5,R,,3530237,P,P,,2,,N
01/03/2006,10:33:20.852,C,44.160,44.250,1,6,R,,3530486,C,C,,2,,N
01/03/2006,10:33:20.909,T,44.210,44.260,1,9,R,,3530515,T,T,,0,,N
01/03/2006,10:33:20.957,T,44.210,44.240,1,1,R,,3530532,T,T,,0,,N
01/03/2006,10:33:21.055,T,44.210,44.240,2,1,R,,3530574,T,T,,0,,N
01/03/2006,10:33:21.080,C,44.150,44.240,2,3,R,,3530582,C,C,,0,,N
01/03/2006,10:33:21.317,C,44.190,44.240,1,3,R,,3530720,C,C,,0,,N
01/03/2006,10:33:21.456,T,44.210,44.240,2,2,R,,3530767,T,T,,0,,N
01/03/2006,10:33:21.802,A,44.210,44.240,2,2,R,,3530920,A,A,,2,,N
01/03/2006,10:33:26.607,T,44.210,44.240,1,2,R,,3534030,T,T,,2,,N
01/03/2006,10:33:26.979,P,44.130,44.240,1,5,R,,3534498,P,P,,0,,N
01/03/2006,10:33:26.981,P,44.140,44.240,2,5,R,,3534511,P,P,,0,,N
01/03/2006,10:33:26.983,P,44.160,44.240,1,5,R,,3534521,P,P,,0,,N
01/03/2006,10:33:27.077,P,44.170,44.240,1,5,R,,3534605,P,P,,0,,N
01/03/2006,10:33:27.828,P,44.180,44.240,1,5,R,,3535271,P,P,,0,,N
01/03/2006,10:33:28.397,C,44.210,44.240,4,3,R,,3535645,C,C,,2,,N
01/03/2006,10:33:30.107,T,44.210,44.240,2,2,R,,3536800,T,T,,0,,N
01/03/2006,10:33:42.706,T,44.210,44.240,5,2,R,,3544705,T,T,,2,,N
01/03/2006,10:33:42.870,C,44.210,44.240,5,3,R,,3544821,C,C,,0,,N
01/03/2006,10:33:43.149,P,44.170,44.240,1,5,R,,3545036,P,P,,0,,N
01/03/2006,10:33:43.159,T,44.210,44.240,2,2,R,,3545043,T,T,,2,,N
01/03/2006,10:33:43.256,T,44.210,44.240,1,2,R,,3545095,T,T,,0,,N
01/03/2006,10:33:43.295,C,44.150,44.240,2,3,R,,3545136,C,C,,2,,N
01/03/2006,10:33:43.619,C,44.180,44.240,1,3,R,,3545377,C,C,,0,,N
01/03/2006,10:33:44.149,P,44.170,44.210,1,1,R,,3545790,P,P,,2,,N
01/03/2006,10:33:44.207,T,44.210,44.240,1,1,R,,3545843,T,T,,0,,N
01/03/2006,10:33:44.361,C,44.180,44.240,1,1,R,,3545981,C,C,,0,,N
01/03/2006,10:33:44.506,T,44.200,44.240,2,1,R,,3546095,T,T,,0,,N
01/03/2006,10:33:44.740,M,39.210,49.210,1,1,R,,3546253,M,M,,0,,N
01/03/2006,10:33:45.013,A,44.010,44.410,2,2,R,,3546447,A,A,,2,,N
01/03/2006,10:33:45.351,P,44.170,44.210,1,2,R,,3546854,P,P,,2,,N
01/03/2006,10:33:45.625,A,44.200,44.410,2,2,R,,3547287,A,A,,0,,N
01/03/2006,10:33:46.009,A,44.200,44.210,2,2,R,,3547734,A,A,,0,,N
01/03/2006,10:33:46.237,C,44.180,44.240,1,4,R,,3548091,C,C,,0,,N
01/03/2006,10:33:46.996,P,44.200,44.210,1,2,R,,3549230,P,P,,2,,N
01/03/2006,10:33:47.155,P,44.140,44.210,1,2,R,,3549408,P,P,,0,,N
01/03/2006,10:33:47.158,P,44.150,44.210,1,2,R,,3549431,P,P,,0,,N
01/03/2006,10:33:47.398,P,44.200,44.210,1,2,R,,3549745,P,P,,0,,N
01/03/2006,10:33:47.546,P,44.150,44.210,1,2,R,,3549911,P,P,,0,,N
01/03/2006,10:33:47.788,C,44.180,44.200,1,4,R,,3550225,C,C,,2,,N
01/03/2006,10:33:47.910,T,44.200,44.230,2,1,R,,3550403,T,T,,2,,N
01/03/2006,10:33:47.961,T,44.200,44.230,1,1,R,,3550475,T,T,,0,,N
01/03/2006,10:33:47.999,P,44.140,44.210,1,2,R,,3550545,P,P,,0,,N
01/03/2006,10:33:48.003,P,44.130,44.210,1,2,R,,3550551,P,P,,0,,N
01/03/2006,10:33:48.057,T,44.200,44.210,1,1,R,,3550585,T,T,,0,,N
01/03/2006,10:33:48.109,T,44.200,44.230,1,1,R,,3550641,T,T,,0,,N
01/03/2006,10:33:48.207,T,44.200,44.230,1,2,R,,3550769,T,T,,0,,N
01/03/2006,10:33:48.210,T,44.190,44.230,1,2,R,,3550795,T,T,,0,,N
01/03/2006,10:33:48.203,P,44.130,44.210,1,1,R,,3550826,P,P,,0,,N
01/03/2006,10:33:48.266,T,44.190,44.220,1,1,R,,3550887,T,T,,0,,N
01/03/2006,10:33:48.298,P,44.140,44.210,1,1,R,,3550914,P,P,,0,,N
01/03/2006,10:33:48.311,C,44.150,44.200,2,4,R,,3550982,C,C,,0,,N
01/03/2006,10:33:48.355,T,44.190,44.210,1,1,R,,3551025,T,T,,0,,N
01/03/2006,10:33:48.370,C,44.150,44.240,2,3,R,,3551055,C,C,,2,,N
01/03/2006,10:33:48.405,M,39.200,49.200,1,1,R,,3551093,M,M,,0,,N
01/03/2006,10:33:48.408,T,44.190,44.210,1,2,R,,3551100,T,T,,0,,N
01/03/2006,10:33:48.558,T,44.200,44.210,1,2,R,,3551326,T,T,,0,,N
01/03/2006,10:33:48.556,A,44.000,44.210,2,2,R,,3551351,A,A,,2,,N
01/03/2006,10:33:48.712,T,44.200,44.210,1,1,R,,3551512,T,T,,2,,N
01/03/2006,10:33:48.748,P,44.150,44.210,1,1,R,,3551566,P,P,,0,,N
01/03/2006,10:33:48.927,A,44.190,44.210,2,2,R,,3551788,A,A,,0,,N
01/03/2006,10:33:49.208,T,44.200,44.210,1,2,R,,3551998,T,T,,0,,N
01/03/2006,10:33:49.278,C,44.170,44.240,1,3,R,,3552052,C,C,,0,,N
01/03/2006,10:33:49.309,T,44.200,44.210,1,1,R,,3552096,T,T,,0,,N
01/03/2006,10:33:49.665,A,44.200,44.210,2,2,R,,3552381,A,A,,2,,N
01/03/2006,10:34:11.107,T,44.200,44.210,1,2,R,,3569156,T,T,,0,,N
01/03/2006,10:34:16.305,C,44.170,44.210,1,1,R,,3572937,C,C,,0,,N
01/03/2006,10:34:17.647,P,44.150,44.210,1,3,R,,3573754,P,P,,2,,N
01/03/2006,10:34:19.213,T,44.200,44.210,1,3,R,,3574743,T,T,,0,,N
01/03/2006,10:34:23.005,T,44.200,44.210,1,2,R,,3577212,T,T,,0,,N
01/03/2006,10:34:33.506,T,44.200,44.210,1,1,R,,3583677,T,T,,0,,N
01/03/2006,10:34:33.546,P,44.150,44.210,1,1,R,,3583686,P,P,,2,,N
01/03/2006,10:34:34.407,T,44.200,44.210,1,2,R,,3584380,T,T,,0,,N
01/03/2006,10:34:39.255,T,44.200,44.210,1,1,R,,3587571,T,T,,0,,N
01/03/2006,10:34:42.656,T,44.200,44.220,1,1,R,,3589779,T,T,,0,,N
01/03/2006,10:34:43.848,C,44.170,44.240,1,3,R,,3590693,C,C,,0,,N
01/03/2006,10:34:45.658,T,44.200,44.210,1,1,R,,3592079,T,T,,0,,N
01/03/2006,10:34:48.151,P,44.150,44.220,1,11,R,,3593671,P,P,,0,,N
01/03/2006,10:34:52.904,T,44.200,44.210,1,2,R,,3597045,T,T,,0,,N
01/03/2006,10:34:56.472,C,44.170,44.230,1,6,R,,3599171,C,C,,0,,N
01/03/2006,10:34:56.656,T,44.200,44.220,1,1,R,,3599277,T,T,,0,,N
01/03/2006,10:34:56.934,C,44.210,44.230,1,6,R,,3599427,C,C,,2,,N
01/03/2006,10:34:56.934,C,44.210,44.220,1,4,R,,3599428,C,C,,0,,N
01/03/2006,10:34:56.946,P,44.160,44.220,2,11,R,,3599443,P,P,,0,,N
01/03/2006,10:34:56.996,P,44.160,44.220,3,11,R,,3599459,P,P,,0,,N
01/03/2006,10:34:57.047,P,44.170,44.220,1,11,R,,3599494,P,P,,0,,N
01/03/2006,10:34:57.089,M,39.210,49.210,1,1,R,,3599511,M,M,,0,,N
01/03/2006,10:34:57.098,P,44.180,44.220,1,11,R,,3599521,P,P,,0,,N
01/03/2006,10:34:57.100,P,44.130,44.220,1,11,R,,3599531,P,P,,0,,N
01/03/2006,10:34:57.147,P,44.140,44.220,2,11,R,,3599535,P,P,,0,,N
01/03/2006,10:34:57.147,P,44.150,44.220,1,11,R,,3599538,P,P,,0,,N
01/03/2006,10:34:57.158,T,44.200,44.220,1,2,R,,3599559,T,T,,0,,N
01/03/2006,10:34:57.202,C,44.160,44.220,1,4,R,,3599583,C,C,,2,,N
01/03/2006,10:34:57.202,C,44.160,44.220,1,3,R,,3599584,C,C,,0,,N
01/03/2006,10:34:57.208,T,44.200,44.220,1,5,R,,3599602,T,T,,0,,N
01/03/2006,10:34:57.247,P,44.200,44.220,1,11,R,,3599605,P,P,,0,,N
01/03/2006,10:34:57.297,P,44.150,44.220,1,11,R,,3599644,P,P,,0,,N
01/03/2006,10:34:57.433,C,44.170,44.220,1,3,R,,3599723,C,C,,0,,N
01/03/2006,10:34:57.450,P,44.150,44.210,1,2,R,,3599734,P,P,,0,,N
01/03/2006,10:34:57.557,T,44.200,44.220,1,4,R,,3599832,T,T,,0,,N
01/03/2006,10:34:57.712,A,44.200,44.220,2,2,R,,3599951,A,A,,2,,N
01/03/2006,10:34:58.118,A,44.200,44.210,2,2,R,,3600159,A,A,,0,,N
01/03/2006,10:35:00.108,T,44.200,44.220,1,8,R,,3601620,T,T,,0,,N
01/03/2006,10:35:01.381,C,44.170,44.200,1,1,R,,3602473,C,C,,2,,N
01/03/2006,10:35:01.505,T,44.190,44.220,1,8,R,,3602537,T,T,,0,,N
01/03/2006,10:35:01.520,M,39.200,49.200,1,1,R,,3602555,M,M,,0,,N
01/03/2006,10:35:01.597,P,44.150,44.220,1,11,R,,3602606,P,P,,0,,N
01/03/2006,10:35:01.606,T,44.190,44.210,1,1,R,,3602612,T,T,,0,,N
01/03/2006,10:35:01.697,C,44.150,44.200,2,1,R,,3602678,C,C,,0,,N
01/03/2006,10:35:01.698,C,44.150,44.220,2,3,R,,3602679,C,C,,2,,N
01/03/2006,10:35:01.856,T,44.200,44.210,1,1,R,,3602754,T,T,,0,,N
01/03/2006,10:35:01.886,C,44.150,44.220,2,6,R,,3602768,C,C,,0,,N
01/03/2006,10:35:01.956,T,44.200,44.220,1,8,R,,3602793,T,T,,0,,N
01/03/2006,10:35:02.061,T,44.200,44.220,1,9,R,,3602855,T,T,,0,,N
01/03/2006,10:35:02.247,C,44.170,44.220,1,6,R,,3602977,C,C,,0,,N
01/03/2006,10:35:02.824,A,44.190,44.210,2,2,R,,3603278,A,A,,2,,N
01/03/2006,10:35:02.829,A,44.200,44.220,2,2,R,,3603307,A,A,,2,,N
01/03/2006,10:35:06.307,T,44.200,44.220,1,8,R,,3605424,T,T,,0,,N
01/03/2006,10:35:06.409,T,44.200,44.210,1,1,R,,3605509,T,T,,2,,N
01/03/2006,10:35:06.462,C,44.170,44.210,1,1,R,,3605533,C,C,,0,,N
01/03/2006,10:35:06.957,A,44.200,44.210,2,2,R,,3605886,A,A,,2,,N
01/03/2006,10:35:07.431,C,44.170,44.210,1,4,R,,3606394,C,C,,2,,N
01/03/2006,10:35:12.151,P,44.150,44.210,1,1,R,,3610212,P,P,,0,,N
01/03/2006,10:35:23.900,P,44.150,44.210,1,2,R,,3618810,P,P,,0,,N
01/03/2006,10:35:24.498,P,44.150,44.210,1,4,R,,3619495,P,P,,0,,N
01/03/2006,10:35:34.358,T,44.200,44.210,2,1,R,,3626293,T,T,,0,,N
01/03/2006,10:35:34.456,T,44.200,44.220,2,8,R,,3626404,T,T,,0,,N
01/03/2006,10:35:37.205,T,44.200,44.210,2,1,R,,3628618,T,T,,0,,N
01/03/2006,10:35:37.357,T,44.200,44.220,2,8,R,,3628838,T,T,,0,,N
01/03/2006,10:35:38.055,T,44.200,44.210,2,1,R,,3629474,T,T,,0,,N
01/03/2006,10:35:38.157,C,44.170,44.210,1,1,R,,3629532,C,C,,2,,N
01/03/2006,10:35:39.298,P,44.150,44.220,1,11,R,,3630459,P,P,,2,,N
01/03/2006,10:35:39.307,T,44.200,44.220,2,8,R,,3630468,T,T,,0,,N
01/03/2006,10:35:39.355,T,44.200,44.220,1,8,R,,3630494,T,T,,0,,N
01/03/2006,10:35:39.419,C,44.170,44.220,1,6,R,,3630533,C,C,,0,,N
01/03/2006,10:35:39.549,P,44.170,44.220,1,11,R,,3630610,P,P,,0,,N
01/03/2006,10:35:39.666,C,44.210,44.220,1,6,R,,3630668,C,C,,2,,N
01/03/2006,10:35:39.666,C,44.210,44.220,1,3,R,,3630671,C,C,,0,,N
01/03/2006,10:35:39.708,T,44.200,44.220,1,5,R,,3630701,T,T,,0,,N
01/03/2006,10:35:39.756,T,44.200,44.210,1,1,R,,3630720,T,T,,0,,N
01/03/2006,10:35:39.759,T,44.200,44.220,1,5,R,,3630732,T,T,,0,,N
01/03/2006,10:35:39.799,P,44.100,44.220,5,11,R,,3630754,P,P,,0,,N
01/03/2006,10:35:39.848,P,44.110,44.220,1,11,R,,3630784,P,P,,0,,N
01/03/2006,10:35:39.915,C,44.170,44.220,1,3,R,,3630854,C,C,,2,,N
01/03/2006,10:35:39.947,P,44.200,44.220,1,11,R,,3630860,P,P,,0,,N
01/03/2006,10:35:39.996,P,44.120,44.220,1,11,R,,3630894,P,P,,0,,N
01/03/2006,10:35:40.050,P,44.150,44.220,1,11,R,,3630898,P,P,,0,,N
01/03/2006,10:35:40.053,P,44.150,44.220,2,11,R,,3630904,P,P,,0,,N
01/03/2006,10:35:40.100,M,39.210,49.210,1,1,R,,3630949,M,M,,0,,N
01/03/2006,10:35:40.932,A,44.200,44.220,2,2,R,,3631513,A,A,,2,,N
01/03/2006,10:35:58.747,C,44.170,44.210,1,3,R,,3642084,C,C,,2,,N
01/03/2006,10:35:59.065,C,44.170,44.220,1,3,R,,3642403,C,C,,2,,N
01/03/2006,10:35:59.387,C,44.170,44.220,1,4,R,,3642670,C,C,,0,,N
01/03/2006,10:35:59.756,P,44.150,44.220,2,13,R,,3642917,P,P,,2,,N
01/03/2006,10:36:02.257,T,44.200,44.220,1,6,R,,3644562,T,T,,0,,N
01/03/2006,10:36:03.167,C,44.170,44.210,1,2,R,,3645362,C,C,,2,,N
01/03/2006,10:36:03.959,P,44.150,44.220,2,11,R,,3645992,P,P,,0,,N
01/03/2006,10:36:09.400,C,44.170,44.210,1,6,R,,3649306,C,C,,2,,N
01/03/2006,10:36:12.659,P,44.150,44.220,1,11,R,,3651234,P,P,,0,,N
01/03/2006,10:36:14.807,P,44.150,44.200,1,1,R,,3653081,P,P,,2,,N
01/03/2006,10:36:14.949,C,44.170,44.210,1,3,R,,3653156,C,C,,0,,N
01/03/2006,10:36:14.959,M,39.200,49.200,1,1,R,,3653157,M,M,,0,,N
01/03/2006,10:36:14.954,T,44.190,44.220,1,6,R,,3653160,T,T,,0,,N
01/03/2006,10:36:15.005,P,44.150,44.220,1,11,R,,3653173,P,P,,2,,N
01/03/2006,10:36:15.009,T,44.190,44.220,1,9,R,,3653195,T,T,,0,,N
01/03/2006,10:36:15.108,T,44.190,44.220,2,9,R,,3653248,T,T,,0,,N
01/03/2006,10:36:15.157,T,44.190,44.220,2,5,R,,3653266,T,T,,0,,N
01/03/2006,10:36:15.158,T,44.200,44.220,1,5,R,,3653268,T,T,,0,,N
01/03/2006,10:36:15.191,C,44.140,44.210,2,3,R,,3653281,C,C,,0,,N
01/03/2006,10:36:15.191,C,44.140,44.200,2,1,R,,3653285,C,C,,2,,N
01/03/2006,10:36:15.305,T,44.190,44.220,1,5,R,,3653347,T,T,,0,,N
01/03/2006,10:36:15.431,C,44.120,44.200,1,1,R,,3653389,C,C,,0,,N
01/03/2006,10:36:15.431,C,44.120,44.210,1,5,R,,3653391,C,C,,2,,N
01/03/2006,10:36:15.507,P,44.190,44.220,1,11,R,,3653418,P,P,,0,,N
01/03/2006,10:36:15.585,T,44.200,44.220,1,5,R,,3653456,T,T,,0,,N
01/03/2006,10:36:15.608,P,44.190,44.200,1,2,R,,3653467,P,P,,2,,N
01/03/2006,10:36:15.657,P,44.140,44.200,1,2,R,,3653486,P,P,,0,,N
01/03/2006,10:36:15.673,C,44.140,44.210,1,5,R,,3653492,C,C,,0,,N
01/03/2006,10:36:15.656,T,44.200,44.210,1,1,R,,3653493,T,T,,0,,N
01/03/2006,10:36:15.711,T,44.200,44.220,1,5,R,,3653516,T,T,,0,,N
01/03/2006,10:36:15.764,A,44.000,44.220,2,2,R,,3653533,A,A,,2,,N
01/03/2006,10:36:15.753,T,44.190,44.220,1,5,R,,3653543,T,T,,2,,N
01/03/2006,10:36:15.808,P,44.140,44.220,1,11,R,,3653562,P,P,,2,,N
01/03/2006,10:36:15.907,T,44.190,44.220,2,5,R,,3653634,T,T,,2,,N
01/03/2006,10:36:15.914,C,44.100,44.210,3,5,R,,3653640,C,C,,0,,N
01/03/2006,10:36:16.056,T,44.200,44.220,1,5,R,,3653699,T,T,,2,,N
01/03/2006,10:36:16.157,P,44.180,44.220,1,11,R,,3653759,P,P,,0,,N
01/03/2006,10:36:16.144,C,44.160,44.210,1,5,R,,3653763,C,C,,0,,N
01/03/2006,10:36:16.257,P,44.200,44.220,1,11,R,,3653835,P,P,,0,,N
01/03/2006,10:36:16.354,A,44.000,44.400,2,2,R,,3653899,A,A,,0,,N
01/03/2006,10:36:16.556,T,44.200,44.220,1,4,R,,3654019,T,T,,0,,N
01/03/2006,10:36:16.756,P,44.180,44.220,1,11,R,,3654180,P,P,,0,,N
01/03/2006,10:36:17.022,A,44.200,44.220,2,2,R,,3654417,A,A,,2,,N
01/03/2006,10:36:17.256,P,44.200,44.220,1,11,R,,3654560,P,P,,0,,N
01/03/2006,10:36:17.407,P,44.180,44.220,1,11,R,,3654689,P,P,,0,,N
01/03/2006,10:36:17.958,P,44.200,44.220,1,11,R,,3654997,P,P,,0,,N
01/03/2006,10:36:18.206,P,44.180,44.220,1,11,R,,3655200,P,P,,0,,N
01/03/2006,10:36:18.759,P,44.200,44.220,1,11,R,,3655974,P,P,,0,,N
01/03/2006,10:36:19.609,P,44.180,44.220,1,11,R,,3656595,P,P,,0,,N
01/03/2006,10:36:22.739,C,44.160,44.210,1,2,R,,3658599,C,C,,2,,N
01/03/2006,10:36:24.047,C,44.160,44.210,1,1,R,,3659173,C,C,,2,,N
01/03/2006,10:36:24.946,C,44.200,44.210,3,1,R,,3659817,C,C,,2,,N
01/03/2006,10:36:28.807,C,44.200,44.210,2,4,R,,3663059,C,C,,2,,N
01/03/2006,10:36:29.781,T,44.200,44.210,1,1,R,,3664027,T,T,,0,,N
01/03/2006,10:36:29.898,C,44.170,44.210,1,4,R,,3664136,C,C,,0,,N
01/03/2006,10:36:30.107,A,44.200,44.210,2,2,R,,3664291,A,A,,0,,N
01/03/2006,10:36:30.361,P,44.180,44.210,1,2,R,,3664540,P,P,,0,,N
01/03/2006,10:36:42.975,T,44.200,44.220,1,4,R,,3674410,T,T,,0,,N
01/03/2006,10:36:44.656,P,44.180,44.220,1,11,R,,3675933,P,P,,0,,N
01/03/2006,10:36:45.011,A,44.200,44.220,2,2,R,,3676179,A,A,,0,,N
01/03/2006,10:36:45.074,T,44.200,44.210,1,1,R,,3676205,T,T,,0,,N
01/03/2006,10:36:45.763,A,44.200,44.210,2,2,R,,3676731,A,A,,0,,N
01/03/2006,10:36:46.657,P,44.180,44.210,1,1,R,,3677312,P,P,,0,,N
01/03/2006,10:36:47.606,P,44.180,44.220,1,11,R,,3677897,P,P,,0,,N
01/03/2006,10:36:49.459,P,44.180,44.210,1,1,R,,3679358,P,P,,0,,N
01/03/2006,10:36:49.608,P,44.180,44.220,1,11,R,,3679511,P,P,,0,,N
01/03/2006,10:36:50.357,P,44.180,44.210,1,1,R,,3680211,P,P,,0,,N
01/03/2006,10:36:50.909,C,44.170,44.210,1,7,R,,3680805,C,C,,2,,N
01/03/2006,10:36:51.611,P,44.180,44.220,1,11,R,,3681462,P,P,,0,,N
01/03/2006,10:36:51.970,C,44.170,44.210,1,4,R,,3681857,C,C,,2,,N
01/03/2006,10:36:55.848,C,44.170,44.210,1,7,R,,3684928,C,C,,2,,N
01/03/2006,10:36:57.265,C,44.170,44.210,1,4,R,,3685707,C,C,,2,,N
01/03/2006,10:37:05.057,C,44.170,44.210,1,7,R,,3692434,C,C,,2,,N
01/03/2006,10:37:06.861,P,44.180,44.210,1,1,R,,3694332,P,P,,0,,N
01/03/2006,10:37:11.126,T,44.200,44.210,4,1,R,,3698879,T,T,,2,,N
01/03/2006,10:37:11.124,C,44.170,44.210,1,5,R,,3698928,C,C,,2,,N
01/03/2006,10:37:12.028,T,44.200,44.210,1,1,R,,3699946,T,T,,2,,N
01/03/2006,10:37:12.877,T,44.200,44.220,1,4,R,,3700644,T,T,,0,,N
01/03/2006,10:37:13.528,T,44.200,44.220,4,4,R,,3701136,T,T,,2,,N
01/03/2006,10:37:19.079,T,44.200,44.220,1,4,R,,3705764,T,T,,2,,N
01/03/2006,10:37:21.023,C,44.170,44.200,1,1,R,,3707005,C,C,,2,,N
01/03/2006,10:37:21.131,T,44.190,44.220,1,4,R,,3707220,T,T,,0,,N
01/03/2006,10:37:21.227,T,44.190,44.210,1,1,R,,3707282,T,T,,0,,N
01/03/2006,10:37:21.555,C,44.150,44.200,1,1,R,,3707679,C,C,,0,,N
01/03/2006,10:37:21.556,C,44.150,44.210,1,7,R,,3707682,C,C,,2,,N
01/03/2006,10:37:21.706,P,44.180,44.200,1,1,R,,3707789,P,P,,2,,N
01/03/2006,10:37:21.727,T,44.190,44.220,1,4,R,,3707822,T,T,,0,,N
01/03/2006,10:37:22.015,C,44.150,44.210,1,4,R,,3708061,C,C,,0,,N
01/03/2006,10:37:22.015,A,44.190,44.210,2,2,R,,3708066,A,A,,2,,N
01/03/2006,10:37:22.358,P,44.180,44.200,1,3,R,,3708261,P,P,,2,,N
01/03/2006,10:37:22.610,A,44.190,44.400,2,2,R,,3708415,A,A,,0,,N
01/03/2006,10:37:22.876,T,44.180,44.220,4,4,R,,3708561,T,T,,0,,N
01/03/2006,10:37:22.927,T,44.180,44.200,4,1,R,,3708599,T,T,,0,,N
01/03/2006,10:37:22.941,A,44.190,44.200,2,2,R,,3708606,A,A,,0,,N
01/03/2006,10:37:23.357,P,44.100,44.200,2,3,R,,3708899,P,P,,0,,N
01/03/2006,10:37:23.360,P,44.130,44.200,4,3,R,,3708904,P,P,,0,,N
01/03/2006,10:37:23.406,P,44.100,44.200,6,3,R,,3708934,P,P,,0,,N
01/03/2006,10:37:23.408,P,44.130,44.200,4,4,R,,3708938,P,P,,2,,N
01/03/2006,10:37:23.458,P,44.140,44.200,1,4,R,,3708966,P,P,,0,,N
01/03/2006,10:37:23.627,C,44.180,44.210,2,4,R,,3709055,C,C,,0,,N
01/03/2006,10:37:23.982,A,44.180,44.200,2,2,R,,3709249,A,A,,2,,N
01/03/2006,10:37:24.025,T,44.180,44.200,7,1,R,,3709262,T,T,,2,,N
01/03/2006,10:37:24.229,C,44.180,44.210,1,4,R,,3709429,C,C,,0,,N
01/03/2006,10:37:24.374,T,44.180,44.200,6,1,R,,3709524,T,T,,2,,N
01/03/2006,10:37:25.425,T,44.180,44.210,6,1,R,,3710357,T,T,,0,,N
01/03/2006,10:37:25.527,C,44.180,44.210,3,4,R,,3710399,C,C,,0,,N
01/03/2006,10:37:25.509,P,44.180,44.200,1,4,R,,3710407,P,P,,0,,N
01/03/2006,10:37:29.606,P,44.100,44.200,4,4,R,,3713694,P,P,,0,,N
01/03/2006,10:37:29.726,T,44.180,44.200,6,1,R,,3713817,T,T,,0,,N
01/03/2006,10:37:29.721,C,44.130,44.210,1,4,R,,3713823,C,C,,0,,N
01/03/2006,10:37:30.036,C,44.160,44.210,1,4,R,,3714092,C,C,,0,,N
01/03/2006,10:37:30.678,T,44.180,44.210,6,1,R,,3714795,T,T,,0,,N
01/03/2006,10:37:30.706,P,44.180,44.200,1,4,R,,3714804,P,P,,0,,N
01/03/2006,10:37:31.125,T,44.180,44.200,6,1,R,,3715125,T,T,,0,,N
01/03/2006,10:37:31.160,P,44.130,44.200,3,4,R,,3715167,P,P,,0,,N
01/03/2006,10:37:31.225,T,44.180,44.200,6,2,R,,3715220,T,T,,0,,N
01/03/2006,10:37:31.301,C,44.120,44.210,3,4,R,,3715279,C,C,,0,,N
01/03/2006,10:37:31.655,P,44.140,44.200,1,2,R,,3715595,P,P,,2,,N
01/03/2006,10:37:31.704,C,44.040,44.200,11,3,R,,3715636,C,C,,2,,N
01/03/2006,10:37:32.113,C,44.130,44.200,1,3,R,,3716088,C,C,,0,,N
01/03/2006,10:37:32.085,P,44.140,44.190,1,2,R,,3716119,P,P,,2,,N
01/03/2006,10:37:32.156,P,44.140,44.190,1,3,R,,3716172,P,P,,2,,N
01/03/2006,10:37:32.125,T,44.180,44.200,3,2,R,,3716180,T,T,,2,,N
01/03/2006,10:37:32.176,T,44.180,44.200,3,1,R,,3716205,T,T,,0,,N
01/03/2006,10:37:32.839,C,44.130,44.190,1,3,R,,3716693,C,C,,0,,N
01/03/2006,10:37:33.025,A,44.180,44.190,2,2,R,,3716819,A,A,,0,,N
01/03/2006,10:37:33.326,T,44.180,44.190,3,1,R,,3716950,T,T,,0,,N
01/03/2006,10:37:33.575,T,44.180,44.200,3,1,R,,3717071,T,T,,0,,N
01/03/2006,10:37:35.108,P,44.140,44.190,1,1,R,,3718008,P,P,,2,,N
01/03/2006,10:37:35.127,T,44.180,44.200,1,1,R,,3718017,T,T,,2,,N
01/03/2006,10:37:35.525,T,44.160,44.200,1,1,R,,3718331,T,T,,0,,N
01/03/2006,10:37:35.576,T,44.160,44.190,1,1,R,,3718365,T,T,,0,,N
01/03/2006,10:37:35.628,T,44.160,44.190,4,1,R,,3718405,T,T,,0,,N
01/03/2006,10:37:35.657,P,44.100,44.190,1,1,R,,3718430,P,P,,0,,N
01/03/2006,10:37:35.767,C,44.100,44.190,1,3,R,,3718467,C,C,,0,,N
01/03/2006,10:37:35.856,P,44.100,44.180,1,1,R,,3718509,P,P,,2,,N
01/03/2006,10:37:35.927,T,44.160,44.200,4,1,R,,3718564,T,T,,0,,N
01/03/2006,10:37:35.928,T,44.160,44.180,4,1,R,,3718571,T,T,,0,,N
01/03/2006,10:37:35.994,M,39.180,49.180,1,1,R,,3718620,M,M,,0,,N
01/03/2006,10:37:36.010,C,44.100,44.180,1,4,R,,3718613,C,C,,2,,N
01/03/2006,10:37:36.106,A,44.160,44.380,2,2,R,,3718690,A,A,,2,,N
01/03/2006,10:37:36.427,T,44.160,44.180,1,1,R,,3719028,T,T,,2,,N
01/03/2006,10:37:36.888,A,44.160,44.180,2,2,R,,3719566,A,A,,0,,N
01/03/2006,10:37:37.003,C,44.100,44.180,1,3,R,,3719623,C,C,,2,,N
01/03/2006,10:37:37.310,P,44.110,44.180,2,1,R,,3720003,P,P,,0,,N
01/03/2006,10:37:37.528,C,44.160,44.180,2,3,R,,3720238,C,C,,0,,N
01/03/2006,10:37:40.256,P,44.110,44.180,1,1,R,,3722409,P,P,,0,,N
01/03/2006,10:37:40.417,C,44.160,44.180,1,3,R,,3722496,C,C,,0,,N
01/03/2006,10:37:40.933,T,44.160,44.180,5,1,R,,3722805,T,T,,2,,N
01/03/2006,10:37:41.023,T,44.160,44.180,8,1,R,,3722861,T,T,,2,,N
01/03/2006,10:37:41.576,T,44.160,44.190,8,1,R,,3723249,T,T,,0,,N
01/03/2006,10:37:41.655,P,44.160,44.180,1,1,R,,3723296,P,P,,0,,N
01/03/2006,10:37:41.724,T,44.160,44.180,8,1,R,,3723328,T,T,,0,,N
01/03/2006,10:37:41.805,P,44.110,44.180,1,1,R,,3723376,P,P,,0,,N
01/03/2006,10:37:41.974,T,44.160,44.190,8,1,R,,3723471,T,T,,0,,N
01/03/2006,10:37:42.056,P,44.160,44.180,1,1,R,,3723515,P,P,,0,,N
01/03/2006,10:37:43.473,C,44.160,44.200,1,4,R,,3724416,C,C,,2,,N
01/03/2006,10:37:45.353,C,44.160,44.180,1,3,R,,3725587,C,C,,2,,N
01/03/2006,10:37:45.960,P,44.110,44.180,1,1,R,,3725980,P,P,,0,,N
01/03/2006,10:37:45.961,P,44.100,44.180,1,1,R,,3725982,P,P,,0,,N
01/03/2006,10:37:46.074,T,44.160,44.180,8,1,R,,3726049,T,T,,0,,N
01/03/2006,10:37:46.124,T,44.160,44.180,8,4,R,,3726087,T,T,,2,,N
01/03/2006,10:37:46.147,C,44.110,44.180,1,4,R,,3726092,C,C,,0,,N
01/03/2006,10:37:46.426,T,44.160,44.180,5,4,R,,3726321,T,T,,2,,N
01/03/2006,10:37:46.474,T,44.160,44.180,5,3,R,,3726366,T,T,,2,,N
01/03/2006,10:37:46.475,T,44.160,44.180,3,3,R,,3726368,T,T,,2,,N
01/03/2006,10:37:46.628,T,44.160,44.180,4,3,R,,3726504,T,T,,2,,N
01/03/2006,10:37:46.956,P,44.100,44.160,1,1,R,,3726758,P,P,,2,,N
01/03/2006,10:37:47.027,T,44.160,44.180,2,3,R,,3726807,T,T,,2,,N
01/03/2006,10:37:47.107,P,44.150,44.160,3,1,R,,3726864,P,P,,0,,N
01/03/2006,10:37:47.124,T,44.160,44.180,1,3,R,,3726889,T,T,,0,,N
01/03/2006,10:37:47.175,T,44.150,44.180,1,3,R,,3726904,T,T,,0,,N
01/03/2006,10:37:47.149,C,44.110,44.190,1,3,R,,3726918,C,C,,0,,N
01/03/2006,10:37:47.262,P,44.150,44.160,3,2,R,,3727000,P,P,,2,,N
01/03/2006,10:37:47.329,M,39.160,49.160,1,1,R,,3727089,M,M,,0,,N
01/03/2006,10:37:47.386,C,44.100,44.190,2,3,R,,3727132,C,C,,0,,N
01/03/2006,10:37:48.224,T,44.150,44.160,1,1,R,,3727706,T,T,,0,,N
01/03/2006,10:37:48.251,A,44.150,44.360,2,2,R,,3727724,A,A,,2,,N
01/03/2006,10:37:48.326,T,44.150,44.180,1,3,R,,3727767,T,T,,0,,N
01/03/2006,10:37:49.376,T,44.110,44.180,12,3,R,,3728464,T,T,,0,,N
01/03/2006,10:37:49.611,A,44.150,44.160,2,2,R,,3728686,A,A,,0,,N
01/03/2006,10:37:50.024,T,44.110,44.170,12,1,R,,3728989,T,T,,0,,N
01/03/2006,10:37:51.440,C,44.100,44.160,2,3,R,,3729958,C,C,,2,,N
01/03/2006,10:37:52.627,T,44.110,44.160,12,1,R,,3730868,T,T,,0,,N
01/03/2006,10:37:56.346,C,44.120,44.160,1,3,R,,3733869,C,C,,0,,N
01/03/2006,10:37:57.508,P,44.150,44.160,2,2,R,,3734702,P,P,,2,,N
01/03/2006,10:37:58.656,P,44.150,44.160,1,2,R,,3735656,P,P,,2,,N
01/03/2006,10:37:58.824,T,44.120,44.160,3,1,R,,3735754,T,T,,0,,N
01/03/2006,10:37:58.855,P,44.120,44.160,1,2,R,,3735776,P,P,,0,,N
01/03/2006,10:37:59.862,A,44.120,44.160,2,2,R,,3736389,A,A,,2,,N
01/03/2006,10:38:00.266,P,44.060,44.160,1,2,R,,3736620,P,P,,0,,N
01/03/2006,10:38:00.305,P,44.070,44.160,8,2,R,,3736682,P,P,,0,,N
01/03/2006,10:38:00.358,P,44.070,44.160,9,2,R,,3736731,P,P,,0,,N
01/03/2006,10:38:00.986,C,44.120,44.160,4,3,R,,3737084,C,C,,2,,N
01/03/2006,10:38:03.308,P,44.080,44.160,3,2,R,,3739237,P,P,,0,,N
01/03/2006,10:38:03.479,C,44.130,44.160,3,3,R,,3739434,C,C,,2,,N
01/03/2006,10:38:04.762,P,44.070,44.160,8,2,R,,3740803,P,P,,0,,N
01/03/2006,10:38:04.870,P,44.070,44.160,7,2,R,,3740885,P,P,,0,,N
01/03/2006,10:38:05.079,T,44.110,44.160,12,1,R,,3741209,T,T,,0,,N
01/03/2006,10:38:05.079,T,44.110,44.160,15,1,R,,3741216,T,T,,0,,N
01/03/2006,10:38:05.214,P,44.110,44.160,1,2,R,,3741416,P,P,,0,,N
01/03/2006,10:38:05.257,P,44.110,44.160,2,2,R,,3741452,P,P,,0,,N
01/03/2006,10:38:05.310,C,44.110,44.160,3,3,R,,3741471,C,C,,2,,N
01/03/2006,10:38:05.524,T,44.110,44.150,15,1,R,,3741626,T,T,,2,,N
01/03/2006,10:38:05.561,P,44.110,44.140,2,1,R,,3741672,P,P,,2,,N
01/03/2006,10:38:05.726,T,44.110,44.140,15,1,R,,3741832,T,T,,0,,N
01/03/2006,10:38:05.710,P,44.110,44.140,1,1,R,,3741844,P,P,,0,,N
01/03/2006,10:38:05.983,A,44.110,44.160,2,2,R,,3742083,A,A,,2,,N
01/03/2006,10:38:06.192,C,44.110,44.140,2,3,R,,3742296,C,C,,2,,N
01/03/2006,10:38:06.260,P,44.110,44.140,3,1,R,,3742335,P,P,,0,,N
01/03/2006,10:38:06.408,P,44.110,44.140,2,1,R,,3742497,P,P,,0,,N
01/03/2006,10:38:06.528,A,44.110,44.140,2,2,R,,3742626,A,A,,0,,N
01/03/2006,10:38:06.625,T,44.110,44.150,15,1,R,,3742707,T,T,,0,,N
01/03/2006,10:38:06.675,T,44.120,44.150,1,1,R,,3742749,T,T,,2,,N
01/03/2006,10:38:06.677,T,44.120,44.150,4,1,R,,3742755,T,T,,2,,N
01/03/2006,10:38:06.775,C,44.120,44.140,3,3,R,,3742822,C,C,,0,,N
01/03/2006,10:38:07.218,C,44.120,44.140,2,6,R,,3743165,C,C,,2,,N
01/03/2006,10:38:07.329,T,44.120,44.170,4,6,R,,3743276,T,T,,0,,N
01/03/2006,10:38:07.360,P,44.110,44.160,2,1,R,,3743306,P,P,,0,,N
01/03/2006,10:38:07.479,T,44.120,44.160,4,1,R,,3743407,T,T,,0,,N
01/03/2006,10:38:07.528,T,44.120,44.170,4,6,R,,3743455,T,T,,0,,N
01/03/2006,10:38:07.644,A,44.120,44.140,2,2,R,,3743552,A,A,,0,,N
01/03/2006,10:38:07.743,C,44.120,44.150,2,1,R,,3743600,C,C,,2,,N
01/03/2006,10:38:07.974,T,44.120,44.160,4,1,R,,3743782,T,T,,0,,N
01/03/2006,10:38:08.162,C,44.120,44.160,2,5,R,,3743866,C,C,,0,,N
01/03/2006,10:38:08.391,C,44.120,44.180,2,3,R,,3744039,C,C,,0,,N
01/03/2006,10:38:08.460,P,44.120,44.160,1,1,R,,3744147,P,P,,0,,N
01/03/2006,10:38:08.524,T,44.120,44.170,4,6,R,,3744178,T,T,,0,,N
01/03/2006,10:38:08.528,T,44.120,44.170,1,6,R,,3744195,T,T,,2,,N
01/03/2006,10:38:08.550,A,44.120,44.160,2,2,R,,3744207,A,A,,2,,N
01/03/2006,10:38:08.575,T,44.130,44.170,3,6,R,,3744252,T,T,,2,,N
01/03/2006,10:38:08.707,P,44.130,44.160,1,1,R,,3744348,P,P,,0,,N
01/03/2006,10:38:08.676,T,44.130,44.160,3,1,R,,3744349,T,T,,0,,N
01/03/2006,10:38:08.727,T,44.150,44.160,1,1,R,,3744364,T,T,,2,,N
01/03/2006,10:38:08.730,T,44.150,44.170,1,6,R,,3744377,T,T,,0,,N
01/03/2006,10:38:08.826,T,44.150,44.160,1,3,R,,3744439,T,T,,2,,N
01/03/2006,10:38:08.859,P,44.110,44.160,2,1,R,,3744473,P,P,,0,,N
01/03/2006,10:38:08.875,T,44.150,44.170,1,6,R,,3744484,T,T,,2,,N
01/03/2006,10:38:08.873,C,44.130,44.180,4,3,R,,3744493,C,C,,0,,N
01/03/2006,10:38:08.925,T,44.150,44.170,1,9,R,,3744518,T,T,,0,,N
01/03/2006,10:38:09.532,A,44.150,44.160,2,2,R,,3745187,A,A,,2,,N
01/03/2006,10:38:10.625,T,44.150,44.160,1,1,R,,3746097,T,T,,0,,N
01/03/2006,10:38:10.830,T,44.150,44.170,1,9,R,,3746227,T,T,,0,,N
01/03/2006,10:38:10.975,T,44.150,44.160,1,1,R,,3746327,T,T,,0,,N
01/03/2006,10:38:11.627,T,44.150,44.170,1,9,R,,3746899,T,T,,0,,N
01/03/2006,10:38:11.729,T,44.150,44.160,1,1,R,,3746995,T,T,,0,,N
01/03/2006,10:38:12.425,T,44.150,44.170,1,9,R,,3747776,T,T,,0,,N
01/03/2006,10:38:13.474,T,44.150,44.170,2,9,R,,3748588,T,T,,0,,N
01/03/2006,10:38:13.523,T,44.150,44.170,5,9,R,,3748622,T,T,,2,,N
01/03/2006,10:38:13.680,C,44.150,44.180,3,3,R,,3748776,C,C,,0,,N
01/03/2006,10:38:13.809,P,44.110,44.160,2,3,R,,3748878,P,P,,2,,N
01/03/2006,10:38:14.157,P,44.110,44.160,2,2,R,,3749140,P,P,,2,,N
01/03/2006,10:38:14.707,P,44.110,44.160,2,1,R,,3749487,P,P,,0,,N
01/03/2006,10:38:17.076,T,44.150,44.170,2,9,R,,3751148,T,T,,2,,N
01/03/2006,10:38:17.384,C,44.130,44.180,1,3,R,,3751462,C,C,,2,,N
01/03/2006,10:38:18.326,T,44.150,44.160,2,1,R,,3752461,T,T,,0,,N
01/03/2006,10:38:18.479,T,44.150,44.170,2,9,R,,3752610,T,T,,0,,N
01/03/2006,10:38:18.535,T,44.150,44.170,1,9,R,,3752656,T,T,,0,,N
01/03/2006,10:38:18.576,T,44.150,44.160,1,1,R,,3752731,T,T,,0,,N
01/03/2006,10:38:18.675,T,44.150,44.170,1,9,R,,3752855,T,T,,0,,N
01/03/2006,10:38:19.274,T,44.150,44.160,1,1,R,,3753286,T,T,,0,,N
01/03/2006,10:38:19.373,T,44.150,44.170,1,9,R,,3753356,T,T,,0,,N
01/03/2006,10:38:19.574,T,44.150,44.160,1,1,R,,3753484,T,T,,0,,N
01/03/2006,10:38:19.726,T,44.150,44.170,1,9,R,,3753651,T,T,,0,,N
01/03/2006,10:38:19.825,T,44.150,44.160,1,1,R,,3753733,T,T,,0,,N
01/03/2006,10:38:20.626,T,44.150,44.170,1,9,R,,3754576,T,T,,0,,N
01/03/2006,10:38:20.825,T,44.150,44.160,1,1,R,,3754726,T,T,,0,,N
01/03/2006,10:38:21.625,T,44.150,44.170,1,9,R,,3755512,T,T,,0,,N
01/03/2006,10:38:22.575,T,44.150,44.160,1,1,R,,3756384,T,T,,0,,N
01/03/2006,10:38:22.626,T,44.150,44.170,1,9,R,,3756440,T,T,,0,,N
01/03/2006,10:38:25.656,P,44.120,44.160,2,1,R,,3759236,P,P,,0,,N
01/03/2006,10:38:25.675,T,44.150,44.170,4,9,R,,3759279,T,T,,2,,N
01/03/2006,10:38:26.075,T,44.150,44.170,4,6,R,,3759548,T,T,,0,,N
01/03/2006,10:38:26.114,C,44.150,44.180,3,3,R,,3759575,C,C,,0,,N
01/03/2006,10:38:26.309,P,44.150,44.160,1,1,R,,3759742,P,P,,0,,N
01/03/2006,10:38:26.516,C,44.150,44.190,3,3,R,,3760013,C,C,,0,,N
01/03/2006,10:38:26.561,P,44.120,44.160,2,1,R,,3760103,P,P,,0,,N
01/03/2006,10:38:27.552,T,44.150,44.170,1,6,R,,3761205,T,T,,2,,N
01/03/2006,10:38:27.611,P,44.110,44.160,2,1,R,,3761279,P,P,,0,,N
01/03/2006,10:38:28.042,C,44.130,44.190,1,3,R,,3761601,C,C,,2,,N
01/03/2006,10:38:28.325,T,44.150,44.160,1,1,R,,3761969,T,T,,0,,N
01/03/2006,10:38:28.726,T,44.150,44.170,1,6,R,,3762336,T,T,,0,,N
01/03/2006,10:38:28.928,T,44.150,44.160,1,1,R,,3762631,T,T,,0,,N
01/03/2006,10:38:31.206,C,44.130,44.160,1,3,R,,3765720,C,C,,2,,N
01/03/2006,10:38:38.158,P,44.110,44.160,2,2,R,,3771579,P,P,,0,,N
01/03/2006,10:38:39.361,C,44.130,44.180,1,4,R,,3772559,C,C,,2,,N
01/03/2006,10:38:39.482,T,44.150,44.170,1,6,R,,3772679,T,T,,0,,N
01/03/2006,10:38:40.023,T,44.150,44.160,1,1,R,,3773363,T,T,,0,,N
01/03/2006,10:38:41.123,T,44.150,44.170,1,6,R,,3774203,T,T,,0,,N
01/03/2006,10:38:43.506,P,44.110,44.160,2,4,R,,3775610,P,P,,2,,N
01/03/2006,10:38:45.274,T,44.150,44.160,1,1,R,,3776869,T,T,,0,,N
01/03/2006,10:38:47.873,T,44.150,44.170,1,6,R,,3779027,T,T,,0,,N
01/03/2006,10:38:47.918,C,44.080,44.180,3,4,R,,3779060,C,C,,0,,N
01/03/2006,10:38:47.925,T,44.150,44.170,1,9,R,,3779071,T,T,,0,,N
01/03/2006,10:38:48.309,P,44.110,44.160,2,3,R,,3779369,P,P,,2,,N
01/03/2006,10:38:52.023,T,44.150,44.170,4,9,R,,3781580,T,T,,2,,N
01/03/2006,10:38:52.055,P,44.120,44.160,2,3,R,,3781601,P,P,,0,,N
01/03/2006,10:38:52.261,C,44.150,44.180,3,4,R,,3781809,C,C,,0,,N
01/03/2006,10:38:53.056,P,44.120,44.230,2,3,R,,3782437,P,P,,2,,N
01/03/2006,10:38:53.124,T,44.150,44.170,1,9,R,,3782453,T,T,,2,,N
01/03/2006,10:38:53.125,T,44.160,44.170,3,9,R,,3782454,T,T,,2,,N
01/03/2006,10:38:53.126,T,44.160,44.170,3,6,R,,3782458,T,T,,0,,N
01/03/2006,10:38:53.106,P,44.120,44.190,2,1,R,,3782463,P,P,,0,,N
01/03/2006,10:38:53.129,C,44.150,44.180,4,4,R,,3782473,C,C,,0,,N
01/03/2006,10:38:53.158,P,44.120,44.170,2,1,R,,3782512,P,P,,0,,N
01/03/2006,10:38:53.306,P,44.120,44.300,2,1,R,,3782599,P,P,,0,,N
01/03/2006,10:38:53.309,P,44.120,44.240,2,3,R,,3782603,P,P,,0,,N
01/03/2006,10:38:53.344,C,44.160,44.180,6,4,R,,3782625,C,C,,2,,N
01/03/2006,10:38:53.344,C,44.160,44.190,6,3,R,,3782627,C,C,,0,,N
01/03/2006,10:38:53.456,P,44.120,44.310,2,1,R,,3782717,P,P,,0,,N
01/03/2006,10:38:53.507,P,44.120,44.250,2,1,R,,3782751,P,P,,0,,N
01/03/2006,10:38:53.624,C,44.160,44.200,6,1,R,,3782828,C,C,,0,,N
01/03/2006,10:38:54.006,A,43.960,44.170,2,2,R,,3783148,A,A,,2,,N
01/03/2006,10:38:54.124,T,44.160,44.170,3,5,R,,3783237,T,T,,2,,N
01/03/2006,10:38:54.124,T,44.160,44.170,3,4,R,,3783240,T,T,,2,,N
01/03/2006,10:38:54.155,P,44.120,44.250,2,1,R,,3783259,P,P,,0,,N
01/03/2006,10:38:54.174,T,44.160,44.170,3,3,R,,3783273,T,T,,2,,N
01/03/2006,10:38:54.274,T,44.160,44.190,3,1,R,,3783367,T,T,,2,,N
01/03/2006,10:38:54.308,P,44.120,44.260,2,3,R,,3783395,P,P,,0,,N
01/03/2006,10:38:54.455,P,44.120,44.210,2,1,R,,3783497,P,P,,0,,N
01/03/2006,10:38:54.508,P,44.160,44.190,1,1,R,,3783529,P,P,,0,,N
01/03/2006,10:38:54.489,C,44.160,44.210,6,3,R,,3783532,C,C,,0,,N
01/03/2006,10:38:54.610,P,44.160,44.260,1,3,R,,3783600,P,P,,0,,N
01/03/2006,10:38:54.757,P,44.160,44.210,1,1,R,,3783684,P,P,,0,,N
01/03/2006,10:38:54.984,A,44.160,44.190,2,2,R,,3783817,A,A,,2,,N
01/03/2006,10:38:55.373,T,44.160,44.200,3,2,R,,3784169,T,T,,0,,N
01/03/2006,10:38:55.555,P,44.160,44.200,1,1,R,,3784385,P,P,,0,,N
01/03/2006,10:38:55.724,T,44.160,44.200,3,1,R,,3784554,T,T,,0,,N
01/03/2006,10:38:55.725,T,44.160,44.210,3,2,R,,3784556,T,T,,0,,N
01/03/2006,10:38:55.727,T,44.160,44.210,3,4,R,,3784561,T,T,,0,,N
01/03/2006,10:38:55.726,A,44.160,44.200,2,2,R,,3784595,A,A,,2,,N
01/03/2006,10:38:55.999,C,44.160,44.210,6,2,R,,3784776,C,C,,0,,N
01/03/2006,10:38:56.057,P,44.160,44.260,1,3,R,,3784793,P,P,,0,,N
01/03/2006,10:38:56.155,P,44.160,44.210,1,1,R,,3784876,P,P,,0,,N
01/03/2006,10:38:56.209,P,44.160,44.210,2,1,R,,3784889,P,P,,0,,N
01/03/2006,10:38:56.943,A,44.160,44.210,2,2,R,,3785440,A,A,,2,,N
01/03/2006,10:38:57.240,C,44.160,44.210,3,2,R,,3785653,C,C,,2,,N
01/03/2006,10:38:57.305,P,44.160,44.210,1,1,R,,3785678,P,P,,0,,N
01/03/2006,10:38:58.674,T,44.160,44.210,3,3,R,,3786652,T,T,,2,,N
01/03/2006,10:38:59.259,P,44.160,44.260,1,3,R,,3787106,P,P,,0,,N
01/03/2006,10:38:59.407,P,44.160,44.210,1,1,R,,3787230,P,P,,0,,N
01/03/2006,10:38:59.617,C,44.160,44.210,3,4,R,,3787325,C,C,,2,,N
01/03/2006,10:39:01.277,T,44.160,44.200,3,4,R,,3788769,T,T,,2,,N
01/03/2006,10:39:01.348,P,44.160,44.260,1,3,R,,3788857,P,P,,0,,N
01/03/2006,10:39:01.358,P,44.160,44.250,1,2,R,,3788913,P,P,,0,,N
01/03/2006,10:39:01.459,P,44.160,44.210,1,1,R,,3789024,P,P,,0,,N
01/03/2006,10:39:02.112,C,44.160,44.200,3,3,R,,3789613,C,C,,2,,N
01/03/2006,10:39:02.510,A,44.160,44.200,2,2,R,,3789892,A,A,,0,,N
01/03/2006,10:39:03.279,T,44.160,44.190,3,1,R,,3790393,T,T,,2,,N
01/03/2006,10:39:03.469,C,44.160,44.200,5,3,R,,3790499,C,C,,2,,N
01/03/2006,10:39:03.544,T,44.160,44.190,4,1,R,,3790527,T,T,,0,,N
01/03/2006,10:39:03.906,A,44.160,44.190,2,2,R,,3790758,A,A,,2,,N
01/03/2006,10:39:04.105,P,44.160,44.180,1,2,R,,3790840,P,P,,2,,N
01/03/2006,10:39:05.045,A,44.160,44.180,2,2,R,,3791624,A,A,,0,,N
01/03/2006,10:39:07.376,T,44.160,44.190,4,2,R,,3793218,T,T,,0,,N
01/03/2006,10:39:10.983,T,44.160,44.190,4,1,R,,3795731,T,T,,0,,N
01/03/2006,10:39:12.078,T,44.160,44.190,1,1,R,,3796563,T,T,,0,,N
01/03/2006,10:39:12.655,P,44.160,44.250,1,3,R,,3797025,P,P,,2,,N
01/03/2006,10:39:12.657,C,44.160,44.200,2,3,R,,3797042,C,C,,2,,N
01/03/2006,10:39:12.756,P,44.130,44.250,3,3,R,,3797088,P,P,,0,,N
01/03/2006,10:39:12.773,T,44.180,44.190,1,1,R,,3797091,T,T,,2,,N
01/03/2006,10:39:12.810,P,44.130,44.220,3,1,R,,3797121,P,P,,0,,N
01/03/2006,10:39:13.089,M,39.180,49.180,1,1,R,,3797378,M,M,,0,,N
01/03/2006,10:39:13.210,P,44.120,44.220,2,1,R,,3797475,P,P,,0,,N
01/03/2006,10:39:13.195,C,44.180,44.200,3,3,R,,3797485,C,C,,2,,N
01/03/2006,10:39:13.269,C,44.180,44.210,3,1,R,,3797507,C,C,,0,,N
01/03/2006,10:39:13.273,T,44.160,44.190,1,1,R,,3797537,T,T,,0,,N
01/03/2006,10:39:13.311,P,44.120,44.180,2,6,R,,3797546,P,P,,2,,N
01/03/2006,10:39:13.325,T,44.160,44.190,4,1,R,,3797609,T,T,,0,,N
01/03/2006,10:39:13.355,P,44.120,44.180,2,7,R,,3797623,P,P,,2,,N
01/03/2006,10:39:13.328,T,44.160,44.190,1,1,R,,3797625,T,T,,0,,N
01/03/2006,10:39:13.475,T,44.160,44.190,1,2,R,,3797724,T,T,,0,,N
01/03/2006,10:39:13.477,T,44.160,44.180,1,1,R,,3797731,T,T,,0,,N
01/03/2006,10:39:13.481,T,44.150,44.180,1,1,R,,3797735,T,T,,0,,N
01/03/2006,10:39:13.651,A,43.980,44.190,2,2,R,,3797869,A,A,,0,,N
01/03/2006,10:39:13.829,C,.000,.000,0,0,R,,3797981,C,C,,2,,N
01/03/2006,10:39:13.829,C,44.150,.000,1,0,R,,3797984,C,C,,0,,N
01/03/2006,10:39:13.829,C,44.150,44.180,1,3,R,,3797985,C,C,,0,,N
01/03/2006,10:39:14.005,A,44.160,44.380,2,2,R,,3798090,A,A,,2,,N
01/03/2006,10:39:14.077,T,44.150,44.180,1,2,R,,3798178,T,T,,0,,N
01/03/2006,10:39:14.725,A,44.150,44.380,2,2,R,,3798716,A,A,,2,,N
01/03/2006,10:39:15.252,A,44.150,44.180,2,2,R,,3799160,A,A,,0,,N
01/03/2006,10:39:15.825,T,44.150,44.180,1,3,R,,3799622,T,T,,0,,N
01/03/2006,10:39:15.988,C,44.090,44.180,1,3,R,,3799827,C,C,,0,,N
01/03/2006,10:39:16.025,T,44.150,44.180,1,4,R,,3799869,T,T,,0,,N
01/03/2006,10:39:16.674,T,44.150,44.180,1,3,R,,3800556,T,T,,0,,N
01/03/2006,10:39:16.925,T,44.150,44.180,1,6,R,,3800794,T,T,,0,,N
01/03/2006,10:39:17.605,C,44.090,44.180,1,6,R,,3801402,C,C,,0,,N
01/03/2006,10:39:17.706,P,44.120,44.180,2,8,R,,3801512,P,P,,2,,N
01/03/2006,10:39:20.322,T,44.150,44.180,4,6,R,,3804437,T,T,,2,,N
01/03/2006,10:39:20.522,P,44.120,44.180,2,7,R,,3804579,P,P,,2,,N
01/03/2006,10:39:21.920,C,44.150,44.180,7,6,R,,3805750,C,C,,2,,N
01/03/2006,10:39:22.223,T,44.150,44.180,1,6,R,,3806020,T,T,,0,,N
01/03/2006,10:39:23.150,C,44.150,44.180,4,6,R,,3806882,C,C,,2,,N
01/03/2006,10:39:24.314,T,44.150,44.180,1,7,R,,3807909,T,T,,0,,N
01/03/2006,10:39:24.475,T,44.150,44.180,1,18,R,,3808063,T,T,,2,,N
01/03/2006,10:39:24.675,T,44.150,44.180,1,19,R,,3808204,T,T,,2,,N
01/03/2006,10:39:25.983,T,44.150,44.180,1,18,R,,3808923,T,T,,2,,N
01/03/2006,10:39:27.380,P,44.070,44.180,1,7,R,,3810001,P,P,,0,,N
01/03/2006,10:39:27.405,P,44.110,44.180,3,7,R,,3810051,P,P,,0,,N
01/03/2006,10:39:27.963,C,44.150,44.180,4,7,R,,3810799,C,C,,0,,N
01/03/2006,10:39:32.270,C,44.150,44.180,3,7,R,,3815161,C,C,,2,,N
01/03/2006,10:39:32.506,P,44.070,44.180,1,7,R,,3815277,P,P,,0,,N
01/03/2006,10:39:32.558,P,44.080,44.180,8,7,R,,3815335,P,P,,0,,N
01/03/2006,10:39:32.738,C,44.090,44.180,1,7,R,,3815508,C,C,,2,,N
01/03/2006,10:39:34.625,T,44.150,44.180,1,17,R,,3816975,T,T,,2,,N
01/03/2006,10:39:34.724,T,44.150,44.160,1,1,R,,3817081,T,T,,2,,N
01/03/2006,10:39:34.875,T,44.150,44.160,1,2,R,,3817276,T,T,,2,,N
01/03/2006,10:39:35.057,C,44.090,44.180,1,6,R,,3817434,C,C,,0,,N
01/03/2006,10:39:35.316,C,44.090,44.160,1,3,R,,3817673,C,C,,2,,N
01/03/2006,10:39:35.592,A,44.150,44.160,2,2,R,,3817884,A,A,,0,,N
01/03/2006,10:39:39.975,T,44.150,44.160,1,3,R,,3821368,T,T,,0,,N
01/03/2006,10:39:42.992,C,44.090,44.180,1,3,R,,3824581,C,C,,2,,N
01/03/2006,10:39:46.750,C,44.090,44.160,1,3,R,,3828440,C,C,,0,,N
01/03/2006,10:39:47.672,T,44.150,44.160,1,2,R,,3829160,T,T,,2,,N
01/03/2006,10:39:48.011,C,44.090,44.180,1,3,R,,3829387,C,C,,2,,N
01/03/2006,10:39:48.556,P,44.080,44.160,8,1,R,,3829851,P,P,,0,,N
01/03/2006,10:39:51.107,P,44.070,44.160,1,1,R,,3831409,P,P,,0,,N
01/03/2006,10:39:51.155,P,44.080,44.160,9,1,R,,3831436,P,P,,0,,N
01/03/2006,10:39:52.156,P,44.080,44.180,9,7,R,,3831972,P,P,,0,,N
01/03/2006,10:39:56.107,P,44.080,44.150,9,1,R,,3834261,P,P,,2,,N
01/03/2006,10:39:56.319,M,39.150,49.150,1,1,R,,3834417,M,M,,0,,N
01/03/2006,10:39:56.326,T,44.140,44.160,1,2,R,,3834446,T,T,,0,,N
01/03/2006,10:39:56.359,P,44.080,44.180,9,7,R,,3834461,P,P,,2,,N
01/03/2006,10:39:56.510,P,44.080,44.160,9,1,R,,3834607,P,P,,0,,N
01/03/2006,10:39:56.684,A,43.950,44.350,2,2,R,,3834826,A,A,,2,,N
01/03/2006,10:39:56.856,P,44.080,44.160,9,3,R,,3834952,P,P,,2,,N
01/03/2006,10:39:57.374,T,44.140,44.160,1,1,R,,3835441,T,T,,0,,N
01/03/2006,10:39:57.782,A,44.140,44.160,2,2,R,,3835866,A,A,,2,,N
01/03/2006,10:39:58.030,T,44.140,44.160,4,1,R,,3836221,T,T,,2,,N
01/03/2006,10:39:58.108,C,44.140,44.180,2,3,R,,3836307,C,C,,0,,N
01/03/2006,10:39:58.209,P,44.140,44.160,1,2,R,,3836466,P,P,,2,,N
01/03/2006,10:39:58.278,T,44.140,44.160,3,1,R,,3836600,T,T,,2,,N
01/03/2006,10:39:58.835,C,44.140,44.180,5,3,R,,3837340,C,C,,2,,N
01/03/2006,10:39:59.428,T,44.140,44.160,3,2,R,,3838000,T,T,,0,,N
01/03/2006,10:39:59.925,C,44.140,44.180,5,1,R,,3838429,C,C,,0,,N
01/03/2006,10:40:02.704,P,44.140,44.160,1,3,R,,3840934,P,P,,2,,N
01/03/2006,10:40:11.360,T,44.140,44.160,1,2,R,,3846313,T,T,,0,,N
01/03/2006,10:40:11.455,P,44.080,44.160,9,3,R,,3846340,P,P,,0,,N
01/03/2006,10:40:11.506,P,44.090,44.160,4,3,R,,3846364,P,P,,0,,N
01/03/2006,10:40:11.587,C,44.140,44.150,2,1,R,,3846445,C,C,,2,,N
01/03/2006,10:40:13.074,T,44.140,44.160,3,2,R,,3847687,T,T,,2,,N
01/03/2006,10:40:13.209,P,44.090,44.150,4,7,R,,3847826,P,P,,2,,N
01/03/2006,10:40:13.909,P,44.100,44.150,1,7,R,,3848406,P,P,,0,,N
01/03/2006,10:40:13.972,T,44.140,44.160,1,2,R,,3848448,T,T,,2,,N
01/03/2006,10:40:14.063,A,44.140,44.150,2,2,R,,3848503,A,A,,2,,N
01/03/2006,10:40:14.218,C,44.090,44.150,1,1,R,,3848594,C,C,,2,,N
01/03/2006,10:40:15.756,P,44.100,44.160,1,3,R,,3849684,P,P,,2,,N
01/03/2006,10:40:15.823,T,44.140,44.160,3,2,R,,3849750,T,T,,2,,N
01/03/2006,10:40:15.867,C,44.140,44.150,3,1,R,,3849795,C,C,,0,,N
01/03/2006,10:40:15.867,C,44.140,44.180,3,3,R,,3849796,C,C,,0,,N
01/03/2006,10:40:15.957,P,44.140,44.160,1,3,R,,3849850,P,P,,0,,N
01/03/2006,10:40:16.573,T,44.140,44.160,3,1,R,,3850173,T,T,,0,,N
01/03/2006,10:40:17.025,A,44.140,44.160,2,2,R,,3850410,A,A,,2,,N
01/03/2006,10:40:17.377,T,44.150,44.160,1,1,R,,3850618,T,T,,2,,N
01/03/2006,10:40:17.507,P,44.100,44.160,1,3,R,,3850721,P,P,,0,,N
01/03/2006,10:40:18.323,A,44.150,44.160,2,2,R,,3851230,A,A,,2,,N
01/03/2006,10:40:19.172,T,44.150,44.160,4,1,R,,3851900,T,T,,2,,N
01/03/2006,10:40:19.212,C,44.150,44.180,3,3,R,,3851940,C,C,,0,,N
01/03/2006,10:40:19.225,T,44.150,44.160,1,1,R,,3851962,T,T,,2,,N
01/03/2006,10:40:19.212,P,44.100,44.160,4,3,R,,3851971,P,P,,0,,N
01/03/2006,10:40:19.257,P,44.100,44.160,1,3,R,,3851975,P,P,,0,,N
01/03/2006,10:40:19.549,C,44.080,44.180,10,3,R,,3852228,C,C,,2,,N
01/03/2006,10:40:19.549,C,44.080,44.180,10,1,R,,3852229,C,C,,0,,N
01/03/2006,10:40:24.358,P,44.100,44.160,1,1,R,,3856345,P,P,,2,,N
01/03/2006,10:40:24.778,C,44.090,44.180,1,1,R,,3856640,C,C,,0,,N
01/03/2006,10:40:25.130,T,44.150,44.160,3,1,R,,3856954,T,T,,2,,N
01/03/2006,10:40:25.172,C,44.090,44.180,1,2,R,,3856986,C,C,,0,,N
01/03/2006,10:40:25.504,C,44.090,44.180,4,2,R,,3857218,C,C,,0,,N
01/03/2006,10:40:28.042,C,44.090,44.160,4,9,R,,3859213,C,C,,2,,N
01/03/2006,10:40:28.423,T,44.150,44.160,1,1,R,,3859456,T,T,,2,,N
01/03/2006,10:40:37.400,C,44.090,44.160,4,10,R,,3867443,C,C,,2,,N
01/03/2006,10:40:40.466,C,44.150,44.160,3,10,R,,3870211,C,C,,2,,N
01/03/2006,10:40:41.676,C,44.090,44.160,3,10,R,,3871562,C,C,,2,,N
01/03/2006,10:40:43.627,T,44.150,44.160,4,1,R,,3873784,T,T,,2,,N
01/03/2006,10:40:44.210,C,44.150,44.160,3,7,R,,3874552,C,C,,2,,N
01/03/2006,10:40:44.272,T,44.150,44.160,6,1,R,,3874651,T,T,,2,,N
01/03/2006,10:40:45.418,P,44.100,44.320,4,2,R,,3875931,P,P,,0,,N
01/03/2006,10:40:45.420,P,44.100,44.310,4,1,R,,3875942,P,P,,0,,N
01/03/2006,10:40:45.420,P,44.100,44.310,1,1,R,,3875946,P,P,,0,,N
01/03/2006,10:40:45.480,T,44.150,44.180,6,12,R,,3875980,T,T,,0,,N
01/03/2006,10:40:45.575,T,44.150,44.180,3,12,R,,3876072,T,T,,2,,N
01/03/2006,10:40:45.558,P,44.100,44.310,1,1,R,,3876074,P,P,,0,,N
01/03/2006,10:40:45.577,T,44.150,44.180,6,12,R,,3876095,T,T,,2,,N
01/03/2006,10:40:45.560,P,44.100,44.320,1,2,R,,3876098,P,P,,0,,N
01/03/2006,10:40:45.561,P,44.100,44.250,4,1,R,,3876112,P,P,,0,,N
01/03/2006,10:40:45.609,P,44.150,44.250,1,1,R,,3876126,P,P,,0,,N
01/03/2006,10:40:45.584,C,44.150,44.200,3,1,R,,3876134,C,C,,2,,N
01/03/2006,10:40:45.611,P,44.150,44.240,1,1,R,,3876138,P,P,,0,,N
01/03/2006,10:40:45.676,T,44.160,44.180,3,12,R,,3876195,T,T,,2,,N
01/03/2006,10:40:45.661,P,44.150,44.180,1,1,R,,3876216,P,P,,0,,N
01/03/2006,10:40:45.812,P,44.120,44.180,6,1,R,,3876414,P,P,,0,,N
01/03/2006,10:40:45.855,P,44.160,44.310,1,1,R,,3876420,P,P,,0,,N
01/03/2006,10:40:45.856,P,44.160,44.240,1,1,R,,3876423,P,P,,0,,N
01/03/2006,10:40:45.875,T,44.150,44.180,4,12,R,,3876474,T,T,,2,,N
01/03/2006,10:40:45.923,T,44.170,44.180,3,12,R,,3876523,T,T,,2,,N
01/03/2006,10:40:45.955,P,44.120,44.240,3,1,R,,3876555,P,P,,0,,N
01/03/2006,10:40:46.221,M,39.160,49.160,1,1,R,,3876805,M,M,,0,,N
01/03/2006,10:40:46.380,C,44.170,44.200,2,1,R,,3876927,C,C,,0,,N
01/03/2006,10:40:46.575,A,43.970,44.180,2,2,R,,3877109,A,A,,2,,N
01/03/2006,10:40:46.654,P,44.170,44.240,1,1,R,,3877197,P,P,,0,,N
01/03/2006,10:40:46.973,T,44.170,44.180,3,11,R,,3877512,T,T,,2,,N
01/03/2006,10:40:47.393,A,44.170,44.180,2,2,R,,3877902,A,A,,0,,N
01/03/2006,10:40:48.158,P,44.170,44.230,1,3,R,,3878621,P,P,,0,,N
01/03/2006,10:40:48.660,P,44.120,44.230,3,3,R,,3879070,P,P,,0,,N
01/03/2006,10:40:49.359,P,44.080,44.230,1,3,R,,3879725,P,P,,0,,N
01/03/2006,10:40:49.406,P,44.110,44.230,2,3,R,,3879805,P,P,,0,,N
01/03/2006,10:40:49.475,T,44.150,44.180,3,11,R,,3879966,T,T,,2,,N
01/03/2006,10:40:49.526,T,44.150,44.180,6,11,R,,3880005,T,T,,0,,N
01/03/2006,10:40:49.630,T,44.160,44.180,1,11,R,,3880179,T,T,,0,,N
01/03/2006,10:40:49.698,T,44.160,44.180,4,11,R,,3880315,T,T,,0,,N
01/03/2006,10:40:49.760,P,44.110,44.220,2,2,R,,3880381,P,P,,0,,N
01/03/2006,10:40:49.780,T,44.160,44.180,3,11,R,,3880433,T,T,,0,,N
01/03/2006,10:40:49.857,P,44.070,44.220,1,2,R,,3880524,P,P,,0,,N
01/03/2006,10:40:49.858,P,44.100,44.220,4,4,R,,3880535,P,P,,0,,N
01/03/2006,10:40:49.879,T,44.150,44.180,3,11,R,,3880574,T,T,,0,,N
01/03/2006,10:40:49.887,T,44.150,44.180,6,11,R,,3880614,T,T,,0,,N
01/03/2006,10:40:50.061,P,44.100,44.200,4,1,R,,3880814,P,P,,0,,N
01/03/2006,10:40:50.133,A,44.150,44.180,2,2,R,,3880885,A,A,,0,,N
01/03/2006,10:40:50.154,P,44.150,44.200,1,1,R,,3880912,P,P,,0,,N
01/03/2006,10:40:50.696,A,44.160,44.180,2,2,R,,3881386,A,A,,0,,N
01/03/2006,10:40:50.756,C,.000,.000,0,0,R,,3881437,C,C,,2,,N
01/03/2006,10:40:50.756,C,44.150,.000,2,0,R,,3881439,C,C,,0,,N
01/03/2006,10:40:50.756,C,44.150,44.170,2,2,R,,3881441,C,C,,2,,N
01/03/2006,10:40:51.250,A,44.150,44.180,2,2,R,,3881823,A,A,,2,,N
01/03/2006,10:41:02.423,T,44.150,44.180,6,15,R,,3891330,T,T,,0,,N
01/03/2006,10:41:03.019,C,44.150,44.170,6,2,R,,3891914,C,C,,0,,N
01/03/2006,10:41:03.207,P,44.150,44.180,1,1,R,,3892129,P,P,,0,,N
01/03/2006,10:41:03.323,T,44.150,44.180,7,15,R,,3892255,T,T,,2,,N
01/03/2006,10:41:03.373,T,44.150,44.180,4,15,R,,3892339,T,T,,2,,N
01/03/2006,10:41:03.375,T,44.160,44.180,3,15,R,,3892348,T,T,,2,,N
01/03/2006,10:41:03.456,P,44.100,44.180,2,1,R,,3892388,P,P,,0,,N
01/03/2006,10:41:03.519,C,44.150,44.200,6,3,R,,3892434,C,C,,2,,N
01/03/2006,10:41:03.617,P,44.160,44.230,1,3,R,,3892537,P,P,,0,,N
01/03/2006,10:41:03.725,T,44.160,44.180,3,13,R,,3892656,T,T,,2,,N
01/03/2006,10:41:03.728,T,44.160,44.180,3,9,R,,3892669,T,T,,2,,N
01/03/2006,10:41:03.812,P,44.160,44.200,1,1,R,,3892771,P,P,,0,,N
01/03/2006,10:41:04.253,A,44.160,44.180,2,2,R,,3893047,A,A,,0,,N
01/03/2006,10:41:04.280,C,44.160,44.200,3,3,R,,3893058,C,C,,0,,N
01/03/2006,10:41:08.735,C,44.160,44.200,7,3,R,,3896134,C,C,,2,,N
01/03/2006,10:41:09.108,P,44.160,44.180,1,1,R,,3896456,P,P,,0,,N
01/03/2006,10:41:13.279,T,44.150,44.180,4,9,R,,3899789,T,T,,0,,N
01/03/2006,10:41:13.259,P,44.160,44.170,1,8,R,,3899806,P,P,,2,,N
01/03/2006,10:41:13.357,P,44.070,44.170,13,8,R,,3899874,P,P,,0,,N
01/03/2006,10:41:13.359,P,44.110,44.170,7,8,R,,3899887,P,P,,0,,N
01/03/2006,10:41:13.493,C,44.160,44.200,4,3,R,,3899978,C,C,,2,,N
01/03/2006,10:41:13.493,C,44.160,44.190,4,1,R,,3899981,C,C,,0,,N
01/03/2006,10:41:14.009,A,44.150,44.170,2,2,R,,3900407,A,A,,0,,N
01/03/2006,10:41:14.556,P,44.070,44.170,12,8,R,,3900805,P,P,,0,,N
01/03/2006,10:41:14.611,P,44.150,44.170,1,8,R,,3900844,P,P,,0,,N
01/03/2006,10:41:14.722,T,44.150,44.170,4,1,R,,3900954,T,T,,0,,N
01/03/2006,10:41:14.823,T,44.150,44.180,4,9,R,,3901082,T,T,,0,,N
01/03/2006,10:41:14.833,C,44.100,44.170,1,3,R,,3901124,C,C,,2,,N
01/03/2006,10:41:14.857,P,44.070,44.170,12,8,R,,3901147,P,P,,0,,N
01/03/2006,10:41:14.866,P,44.090,44.170,1,8,R,,3901163,P,P,,0,,N
01/03/2006,10:41:15.056,P,44.150,44.170,1,8,R,,3901430,P,P,,0,,N
01/03/2006,10:41:16.173,T,44.150,44.180,2,9,R,,3902716,T,T,,2,,N
01/03/2006,10:41:16.224,T,44.150,44.170,2,1,R,,3902767,T,T,,0,,N
01/03/2006,10:41:17.604,P,44.070,44.170,12,8,R,,3903732,P,P,,0,,N
01/03/2006,10:41:17.605,P,44.090,44.170,1,8,R,,3903733,P,P,,0,,N
01/03/2006,10:41:17.660,P,44.100,44.170,3,8,R,,3903766,P,P,,0,,N
01/03/2006,10:41:17.674,T,44.150,44.180,2,9,R,,3903778,T,T,,0,,N
01/03/2006,10:41:17.676,T,44.150,44.180,5,9,R,,3903785,T,T,,2,,N
01/03/2006,10:41:17.705,P,44.100,44.170,6,8,R,,3903808,P,P,,0,,N
01/03/2006,10:41:17.778,C,44.150,44.170,3,3,R,,3903881,C,C,,0,,N
01/03/2006,10:41:17.779,C,44.150,44.190,3,4,R,,3903882,C,C,,0,,N
01/03/2006,10:41:17.857,P,44.150,44.170,1,8,R,,3903969,P,P,,0,,N
01/03/2006,10:41:18.906,P,44.100,44.170,3,8,R,,3904927,P,P,,0,,N
01/03/2006,10:41:19.202,C,44.150,44.170,3,1,R,,3905218,C,C,,0,,N
01/03/2006,10:41:23.711,P,44.150,44.170,1,8,R,,3908461,P,P,,0,,N
01/03/2006,10:41:23.853,C,44.150,44.170,6,1,R,,3908569,C,C,,2,,N
01/03/2006,10:41:23.854,C,44.150,44.180,6,3,R,,3908571,C,C,,0,,N
01/03/2006,10:41:26.456,P,44.150,44.170,1,7,R,,3910883,P,P,,2,,N
01/03/2006,10:41:30.656,P,44.150,44.170,1,6,R,,3914297,P,P,,2,,N
01/03/2006,10:41:34.923,T,44.150,44.170,5,1,R,,3917436,T,T,,0,,N
01/03/2006,10:41:34.973,T,44.150,44.180,5,9,R,,3917469,T,T,,0,,N
01/03/2006,10:41:34.962,P,44.100,44.170,3,6,R,,3917470,P,P,,0,,N
01/03/2006,10:41:35.074,T,44.150,44.170,5,1,R,,3917533,T,T,,0,,N
01/03/2006,10:41:35.059,P,44.100,44.170,6,6,R,,3917545,P,P,,0,,N
01/03/2006,10:41:35.061,P,44.100,44.170,7,6,R,,3917547,P,P,,0,,N
01/03/2006,10:41:35.274,T,44.150,44.180,5,9,R,,3917688,T,T,,0,,N
01/03/2006,10:41:35.358,P,44.150,44.170,1,6,R,,3917745,P,P,,0,,N
01/03/2006,10:41:35.381,T,44.150,44.170,5,1,R,,3917764,T,T,,0,,N
01/03/2006,10:41:35.506,P,44.100,44.170,7,6,R,,3917891,P,P,,0,,N
01/03/2006,10:41:35.521,T,44.150,44.180,5,9,R,,3917904,T,T,,0,,N
01/03/2006,10:41:35.705,P,44.150,44.170,1,6,R,,3918037,P,P,,0,,N
01/03/2006,10:41:35.723,T,44.150,44.170,5,1,R,,3918070,T,T,,0,,N
01/03/2006,10:41:35.857,P,44.100,44.170,7,6,R,,3918138,P,P,,0,,N
01/03/2006,10:41:35.873,T,44.150,44.180,5,9,R,,3918190,T,T,,0,,N
01/03/2006,10:41:36.023,T,44.150,44.170,5,1,R,,3918297,T,T,,0,,N
01/03/2006,10:41:36.021,P,44.150,44.170,1,6,R,,3918326,P,P,,0,,N
01/03/2006,10:41:36.211,P,44.100,44.170,7,6,R,,3918479,P,P,,0,,N
01/03/2006,10:41:36.226,T,44.150,44.180,5,9,R,,3918504,T,T,,0,,N
01/03/2006,10:41:36.358,P,44.150,44.170,1,6,R,,3918606,P,P,,0,,N
01/03/2006,10:41:36.725,T,44.150,44.180,2,9,R,,3918870,T,T,,0,,N
01/03/2006,10:41:36.730,T,44.160,44.180,3,9,R,,3918884,T,T,,2,,N
01/03/2006,10:41:36.855,P,44.100,44.170,7,6,R,,3918993,P,P,,0,,N
01/03/2006,10:41:37.077,T,44.160,44.170,3,1,R,,3919192,T,T,,0,,N
01/03/2006,10:41:38.000,A,44.160,44.170,2,2,R,,3920029,A,A,,0,,N
01/03/2006,10:41:38.150,C,44.150,44.180,3,3,R,,3920160,C,C,,0,,N
01/03/2006,10:41:39.026,T,44.150,44.170,2,1,R,,3920931,T,T,,2,,N
01/03/2006,10:41:39.116,P,44.100,44.170,4,6,R,,3920997,P,P,,0,,N
01/03/2006,10:41:39.117,P,44.100,44.170,3,6,R,,3921000,P,P,,0,,N
01/03/2006,10:41:39.126,T,44.150,44.170,5,1,R,,3921018,T,T,,0,,N
01/03/2006,10:41:39.205,P,44.150,44.170,1,6,R,,3921072,P,P,,0,,N
01/03/2006,10:41:40.001,A,44.150,44.170,2,2,R,,3921931,A,A,,2,,N
01/03/2006,10:41:40.827,C,44.150,44.180,4,3,R,,3922541,C,C,,0,,N
01/03/2006,10:41:41.381,C,44.150,44.180,7,3,R,,3923063,C,C,,2,,N
01/03/2006,10:41:47.707,P,44.160,44.170,4,6,R,,3930554,P,P,,2,,N
01/03/2006,10:41:47.723,T,44.150,44.170,2,1,R,,3930596,T,T,,0,,N
01/03/2006,10:41:47.724,T,44.160,44.170,3,1,R,,3930597,T,T,,0,,N
01/03/2006,10:41:47.873,T,44.160,44.170,4,1,R,,3930701,T,T,,0,,N
01/03/2006,10:41:48.357,C,44.160,44.180,3,3,R,,3931145,C,C,,0,,N
01/03/2006,10:41:48.834,A,44.160,44.170,2,2,R,,3931593,A,A,,0,,N
01/03/2006,10:41:49.209,P,44.160,44.170,4,5,R,,3931808,P,P,,2,,N
01/03/2006,10:41:49.558,P,44.160,44.170,4,4,R,,3932174,P,P,,2,,N
01/03/2006,10:41:49.664,P,44.160,44.170,4,6,R,,3932273,P,P,,2,,N
01/03/2006,10:41:51.923,T,44.160,44.170,3,1,R,,3934347,T,T,,2,,N
01/03/2006,10:41:53.924,T,44.160,44.180,3,9,R,,3936080,T,T,,0,,N
01/03/2006,10:41:54.813,P,44.160,44.170,4,5,R,,3936958,P,P,,2,,N
01/03/2006,10:41:55.284,T,44.160,44.180,4,9,R,,3937322,T,T,,0,,N
01/03/2006,10:41:55.706,P,44.160,44.170,4,4,R,,3937762,P,P,,2,,N
01/03/2006,10:41:57.835,C,44.160,44.180,4,3,R,,3939885,C,C,,0,,N
01/03/2006,10:41:57.975,T,44.160,44.180,5,9,R,,3940009,T,T,,2,,N
01/03/2006,10:41:57.976,T,44.160,44.180,4,9,R,,3940014,T,T,,2,,N
01/03/2006,10:41:57.959,P,44.160,44.270,4,1,R,,3940019,P,P,,2,,N
01/03/2006,10:41:57.961,P,44.160,44.230,4,3,R,,3940022,P,P,,0,,N
01/03/2006,10:41:58.005,P,44.160,44.230,5,3,R,,3940070,P,P,,2,,N
01/03/2006,10:41:58.076,C,44.160,44.180,3,3,R,,3940115,C,C,,0,,N
01/03/2006,10:41:58.076,T,44.160,44.180,5,9,R,,3940117,T,T,,0,,N
01/03/2006,10:41:58.059,P,44.160,44.200,5,1,R,,3940119,P,P,,2,,N
01/03/2006,10:41:58.408,P,44.160,44.200,4,1,R,,3940428,P,P,,0,,N
01/03/2006,10:41:58.606,A,44.160,44.180,2,2,R,,3940544,A,A,,2,,N
01/03/2006,10:42:00.415,C,44.160,44.180,4,3,R,,3942167,C,C,,0,,N
01/03/2006,10:42:00.422,T,44.160,44.180,6,9,R,,3942174,T,T,,2,,N
01/03/2006,10:42:01.227,T,44.160,44.180,4,9,R,,3942729,T,T,,2,,N
01/03/2006,10:42:01.322,T,44.160,44.180,3,9,R,,3942770,T,T,,0,,N
01/03/2006,10:42:01.711,C,44.160,44.180,3,3,R,,3943056,C,C,,0,,N
01/03/2006,10:42:02.609,P,44.160,44.180,4,1,R,,3943723,P,P,,0,,N
01/03/2006,10:42:02.675,T,44.160,44.180,2,9,R,,3943760,T,T,,0,,N
01/03/2006,10:42:03.771,T,44.160,44.180,2,10,R,,3944672,T,T,,2,,N
01/03/2006,10:42:04.675,T,44.160,44.180,2,11,R,,3945390,T,T,,2,,N
01/03/2006,10:42:05.212,P,44.160,44.180,3,1,R,,3946036,P,P,,2,,N
01/03/2006,10:42:06.327,T,44.160,44.180,1,11,R,,3947738,T,T,,0,,N
01/03/2006,10:42:06.373,T,44.160,44.180,1,14,R,,3947765,T,T,,2,,N
01/03/2006,10:42:07.329,C,44.150,44.180,1,6,R,,3949301,C,C,,2,,N
01/03/2006,10:42:09.649,C,44.160,44.180,5,6,R,,3951515,C,C,,2,,N
01/03/2006,10:42:10.524,T,44.160,44.180,1,16,R,,3952375,T,T,,2,,N
01/03/2006,10:42:12.408,P,44.160,44.230,3,3,R,,3954291,P,P,,0,,N
01/03/2006,10:42:12.424,T,44.160,44.180,1,13,R,,3954346,T,T,,2,,N
01/03/2006,10:42:12.425,T,44.160,44.180,1,11,R,,3954348,T,T,,2,,N
01/03/2006,10:42:12.474,T,44.160,44.180,1,7,R,,3954352,T,T,,2,,N
01/03/2006,10:42:12.474,T,44.160,44.180,1,6,R,,3954354,T,T,,2,,N
01/03/2006,10:42:12.474,T,44.160,44.180,1,3,R,,3954356,T,T,,0,,N
01/03/2006,10:42:12.475,T,44.160,44.190,1,2,R,,3954365,T,T,,0,,N
01/03/2006,10:42:12.459,P,44.160,44.250,3,3,R,,3954368,P,P,,0,,N
01/03/2006,10:42:12.461,P,44.160,44.230,3,1,R,,3954378,P,P,,0,,N
01/03/2006,10:42:12.478,T,44.160,44.190,4,2,R,,3954382,T,T,,0,,N
01/03/2006,10:42:12.463,P,44.160,44.200,3,1,R,,3954390,P,P,,0,,N
01/03/2006,10:42:12.524,T,44.160,44.190,5,2,R,,3954433,T,T,,0,,N
01/03/2006,10:42:12.522,P,44.160,44.230,3,1,R,,3954436,P,P,,0,,N
01/03/2006,10:42:12.525,T,44.160,44.190,6,2,R,,3954437,T,T,,2,,N
01/03/2006,10:42:12.560,P,44.160,44.250,4,3,R,,3954449,P,P,,0,,N
01/03/2006,10:42:12.562,P,44.160,44.250,7,3,R,,3954454,P,P,,2,,N
01/03/2006,10:42:12.608,P,44.160,44.240,7,2,R,,3954492,P,P,,0,,N
01/03/2006,10:42:12.658,P,44.160,44.220,7,1,R,,3954547,P,P,,0,,N
01/03/2006,10:42:12.706,C,44.160,44.180,9,6,R,,3954588,C,C,,2,,N
01/03/2006,10:42:12.707,C,44.160,44.200,9,3,R,,3954591,C,C,,2,,N
01/03/2006,10:42:12.776,T,44.160,44.190,5,2,R,,3954686,T,T,,0,,N
01/03/2006,10:42:12.779,T,44.170,44.190,1,2,R,,3954708,T,T,,2,,N
01/03/2006,10:42:12.822,T,44.170,44.190,4,2,R,,3954734,T,T,,2,,N
01/03/2006,10:42:12.825,T,44.170,44.200,4,2,R,,3954760,T,T,,0,,N
01/03/2006,10:42:12.908,P,44.160,44.180,7,2,R,,3954816,P,P,,0,,N
01/03/2006,10:42:12.921,T,44.170,44.200,1,2,R,,3954827,T,T,,2,,N
01/03/2006,10:42:12.925,T,44.180,44.200,3,2,R,,3954843,T,T,,2,,N
01/03/2006,10:42:12.969,P,44.180,44.220,1,1,R,,3954926,P,P,,0,,N
01/03/2006,10:42:12.974,T,44.170,44.200,1,2,R,,3954928,T,T,,2,,N
01/03/2006,10:42:12.975,T,44.180,44.200,3,2,R,,3954931,T,T,,2,,N
01/03/2006,10:42:12.975,P,44.180,44.220,3,1,R,,3954936,P,P,,0,,N
01/03/2006,10:42:13.007,P,44.180,44.220,2,1,R,,3955016,P,P,,0,,N
01/03/2006,10:42:13.063,P,44.180,44.260,3,3,R,,3955074,P,P,,0,,N
01/03/2006,10:42:13.046,M,39.180,49.180,1,1,R,,3955085,M,M,,0,,N
01/03/2006,10:42:13.074,T,44.180,44.200,3,1,R,,3955091,T,T,,0,,N
01/03/2006,10:42:13.075,T,44.180,44.220,3,1,R,,3955097,T,T,,2,,N
01/03/2006,10:42:13.077,T,44.190,44.220,1,1,R,,3955105,T,T,,2,,N
01/03/2006,10:42:13.078,T,44.200,44.220,1,1,R,,3955109,T,T,,2,,N
01/03/2006,10:42:13.081,T,44.190,44.220,1,1,R,,3955122,T,T,,2,,N
01/03/2006,10:42:13.105,P,44.180,44.320,3,1,R,,3955174,P,P,,0,,N
01/03/2006,10:42:13.116,P,44.180,44.290,3,3,R,,3955210,P,P,,0,,N
01/03/2006,10:42:13.126,T,44.180,44.220,4,1,R,,3955224,T,T,,2,,N
01/03/2006,10:42:13.129,P,44.180,44.270,3,1,R,,3955229,P,P,,0,,N
01/03/2006,10:42:13.126,T,44.190,44.220,1,1,R,,3955230,T,T,,2,,N
01/03/2006,10:42:13.128,T,44.190,44.220,4,1,R,,3955237,T,T,,2,,N
01/03/2006,10:42:13.129,T,44.190,44.220,3,1,R,,3955239,T,T,,2,,N
01/03/2006,10:42:13.130,T,44.180,44.220,1,1,R,,3955242,T,T,,2,,N
01/03/2006,10:42:13.144,P,44.180,44.290,3,3,R,,3955244,P,P,,0,,N
01/03/2006,10:42:13.132,T,44.190,44.220,3,1,R,,3955250,T,T,,2,,N
01/03/2006,10:42:13.134,T,44.190,44.220,6,1,R,,3955261,T,T,,2,,N
01/03/2006,10:42:13.175,T,44.190,44.220,3,1,R,,3955263,T,T,,2,,N
01/03/2006,10:42:13.160,P,44.180,44.280,3,1,R,,3955264,P,P,,0,,N
01/03/2006,10:42:13.177,T,44.190,44.200,3,1,R,,3955266,T,T,,0,,N
01/03/2006,10:42:13.184,T,44.180,44.200,1,1,R,,3955273,T,T,,2,,N
01/03/2006,10:42:13.185,T,44.170,44.200,1,1,R,,3955276,T,T,,0,,N
01/03/2006,10:42:13.265,A,44.160,44.190,2,2,R,,3955410,A,A,,2,,N
01/03/2006,10:42:13.261,C,44.190,44.200,3,3,R,,3955430,C,C,,2,,N
01/03/2006,10:42:13.262,C,44.190,44.240,3,3,R,,3955435,C,C,,0,,N
01/03/2006,10:42:13.274,T,44.170,44.220,1,1,R,,3955448,T,T,,0,,N
01/03/2006,10:42:13.277,T,44.170,44.200,1,1,R,,3955455,T,T,,0,,N
01/03/2006,10:42:13.281,T,44.190,44.200,3,1,R,,3955470,T,T,,0,,N
01/03/2006,10:42:13.308,P,44.180,44.240,3,1,R,,3955481,P,P,,0,,N
01/03/2006,10:42:13.323,T,44.170,44.200,1,1,R,,3955491,T,T,,0,,N
01/03/2006,10:42:13.312,P,44.190,44.280,1,1,R,,3955499,P,P,,0,,N
01/03/2006,10:42:13.315,P,44.180,44.280,3,1,R,,3955518,P,P,,0,,N
01/03/2006,10:42:13.374,T,44.190,44.200,1,1,R,,3955567,T,T,,0,,N
01/03/2006,10:42:13.376,T,44.170,44.200,1,1,R,,3955570,T,T,,0,,N
01/03/2006,10:42:13.484,T,44.160,44.200,2,1,R,,3955743,T,T,,0,,N
01/03/2006,10:42:13.510,P,44.180,44.280,2,1,R,,3955778,P,P,,0,,N
01/03/2006,10:42:13.556,M,39.190,49.190,1,1,R,,3955821,M,M,,0,,N
01/03/2006,10:42:13.625,T,44.170,44.200,1,1,R,,3955861,T,T,,0,,N
01/03/2006,10:42:13.765,A,43.980,44.200,2,2,R,,3956024,A,A,,2,,N
01/03/2006,10:42:13.727,T,44.170,44.200,2,1,R,,3956032,T,T,,0,,N
01/03/2006,10:42:14.108,P,44.160,44.280,7,1,R,,3956374,P,P,,0,,N
01/03/2006,10:42:14.122,T,44.170,44.200,1,1,R,,3956400,T,T,,0,,N
01/03/2006,10:42:14.157,P,44.160,44.280,3,1,R,,3956436,P,P,,0,,N
01/03/2006,10:42:14.154,C,44.150,44.240,1,3,R,,3956445,C,C,,2,,N
01/03/2006,10:42:14.154,C,44.150,44.230,1,1,R,,3956447,C,C,,0,,N
01/03/2006,10:42:14.174,T,44.180,44.200,1,1,R,,3956476,T,T,,2,,N
01/03/2006,10:42:14.224,A,44.180,44.200,2,2,R,,3956483,A,A,,2,,N
01/03/2006,10:42:14.995,C,44.180,44.230,3,1,R,,3957083,C,C,,2,,N
01/03/2006,10:42:16.306,P,44.060,44.280,1,1,R,,3958098,P,P,,0,,N
01/03/2006,10:42:16.359,P,44.130,44.280,3,1,R,,3958139,P,P,,0,,N
01/03/2006,10:42:16.363,P,44.130,44.280,3,1,R,,3958142,P,P,,0,,N
01/03/2006,10:42:16.366,P,44.130,44.280,3,1,R,,3958144,P,P,,0,,N
01/03/2006,10:42:16.406,P,44.130,44.280,4,1,R,,3958191,P,P,,0,,N
01/03/2006,10:42:19.356,P,44.130,44.280,5,1,R,,3960313,P,P,,0,,N
01/03/2006,10:42:20.125,T,44.180,44.220,1,1,R,,3960955,T,T,,0,,N
01/03/2006,10:42:20.174,T,44.180,44.220,1,4,R,,3960962,T,T,,0,,N
01/03/2006,10:42:20.222,T,44.180,44.220,1,1,R,,3961008,T,T,,0,,N
01/03/2006,10:42:20.225,T,44.180,44.220,1,2,R,,3961016,T,T,,0,,N
01/03/2006,10:42:20.307,P,44.130,44.240,5,1,R,,3961098,P,P,,0,,N
01/03/2006,10:42:20.324,T,44.180,44.220,1,5,R,,3961106,T,T,,0,,N
01/03/2006,10:42:20.326,T,44.180,44.220,1,4,R,,3961110,T,T,,0,,N
01/03/2006,10:42:20.327,T,44.180,44.220,1,1,R,,3961112,T,T,,0,,N
01/03/2006,10:42:20.355,P,44.130,44.280,5,1,R,,3961126,P,P,,0,,N
01/03/2006,10:42:20.405,P,44.130,44.270,5,1,R,,3961186,P,P,,0,,N
01/03/2006,10:42:20.455,P,44.180,44.270,1,1,R,,3961219,P,P,,0,,N
01/03/2006,10:42:20.471,C,44.180,44.230,7,1,R,,3961228,C,C,,2,,N
01/03/2006,10:42:20.472,C,44.180,44.270,7,1,R,,3961229,C,C,,0,,N
01/03/2006,10:42:20.505,P,44.180,44.200,1,2,R,,3961246,P,P,,0,,N
01/03/2006,10:42:20.555,P,44.180,44.200,4,2,R,,3961266,P,P,,0,,N
01/03/2006,10:42:20.727,C,44.180,44.220,7,1,R,,3961413,C,C,,0,,N
01/03/2006,10:42:20.855,P,44.180,44.200,3,2,R,,3961534,P,P,,0,,N
01/03/2006,10:42:21.153,A,44.180,44.220,2,2,R,,3961818,A,A,,2,,N
01/03/2006,10:42:21.686,C,44.180,44.220,8,1,R,,3962262,C,C,,2,,N
01/03/2006,10:42:21.825,A,44.180,44.200,2,2,R,,3962356,A,A,,0,,N
01/03/2006,10:42:25.554,P,44.180,44.310,3,3,R,,3965010,P,P,,2,,N
01/03/2006,10:42:25.606,P,44.180,44.270,3,1,R,,3965044,P,P,,0,,N
01/03/2006,10:42:25.608,P,44.180,44.270,3,1,R,,3965049,P,P,,0,,N
01/03/2006,10:42:25.624,T,44.180,44.220,1,2,R,,3965076,T,T,,0,,N
01/03/2006,10:42:25.678,C,44.180,44.270,8,4,R,,3965111,C,C,,0,,N
01/03/2006,10:42:25.674,T,44.180,44.220,2,2,R,,3965121,T,T,,0,,N
01/03/2006,10:42:25.676,T,44.180,44.220,2,1,R,,3965129,T,T,,0,,N
01/03/2006,10:42:25.684,T,44.180,44.220,4,1,R,,3965140,T,T,,0,,N
01/03/2006,10:42:25.722,T,44.180,44.220,5,1,R,,3965141,T,T,,0,,N
01/03/2006,10:42:25.723,T,44.180,44.220,5,4,R,,3965145,T,T,,0,,N
01/03/2006,10:42:25.771,T,44.180,44.220,5,1,R,,3965182,T,T,,0,,N
01/03/2006,10:42:25.922,T,44.180,44.220,5,2,R,,3965280,T,T,,0,,N
01/03/2006,10:42:25.935,C,44.180,44.260,8,1,R,,3965302,C,C,,0,,N
01/03/2006,10:42:26.173,A,44.180,44.220,2,2,R,,3965423,A,A,,2,,N
01/03/2006,10:42:26.238,C,44.180,44.240,8,1,R,,3965478,C,C,,0,,N
01/03/2006,10:42:26.776,T,44.180,44.220,5,5,R,,3965788,T,T,,2,,N
01/03/2006,10:42:26.778,T,44.180,44.220,5,2,R,,3965794,T,T,,2,,N
01/03/2006,10:42:26.826,T,44.180,44.220,4,2,R,,3965802,T,T,,0,,N
01/03/2006,10:42:26.854,P,44.180,44.220,3,1,R,,3965811,P,P,,0,,N
01/03/2006,10:42:26.900,C,44.180,44.270,8,1,R,,3965862,C,C,,0,,N
01/03/2006,10:42:27.007,P,44.180,44.280,4,1,R,,3965907,P,P,,0,,N
01/03/2006,10:42:27.025,T,44.180,44.220,4,5,R,,3965916,T,T,,2,,N
01/03/2006,10:42:27.072,T,44.180,44.220,2,5,R,,3965942,T,T,,0,,N
01/03/2006,10:42:27.158,P,44.180,44.220,4,1,R,,3966034,P,P,,0,,N
01/03/2006,10:42:27.187,C,44.180,44.220,8,3,R,,3966046,C,C,,0,,N
01/03/2006,10:42:27.275,T,44.190,44.220,1,5,R,,3966136,T,T,,2,,N
01/03/2006,10:42:27.309,P,44.180,44.220,3,1,R,,3966156,P,P,,0,,N
01/03/2006,10:42:27.354,P,44.180,44.220,1,1,R,,3966184,P,P,,0,,N
01/03/2006,10:42:27.525,C,44.190,44.220,3,3,R,,3966282,C,C,,2,,N
01/03/2006,10:42:28.009,A,44.190,44.220,2,2,R,,3966557,A,A,,0,,N
01/03/2006,10:42:28.072,T,44.190,44.220,1,2,R,,3966606,T,T,,2,,N
01/03/2006,10:42:28.251,C,44.190,44.240,3,5,R,,3966723,C,C,,2,,N
01/03/2006,10:42:28.462,C,44.190,44.230,3,1,R,,3966849,C,C,,0,,N
01/03/2006,10:42:28.554,P,44.180,44.280,1,1,R,,3966882,P,P,,0,,N
01/03/2006,10:42:30.404,P,44.180,44.220,1,1,R,,3968322,P,P,,0,,N
01/03/2006,10:42:30.456,P,44.180,44.220,2,1,R,,3968373,P,P,,0,,N
01/03/2006,10:42:31.655,P,44.180,44.280,2,1,R,,3969203,P,P,,0,,N
01/03/2006,10:42:31.705,P,44.180,44.270,2,1,R,,3969261,P,P,,0,,N
01/03/2006,10:42:33.023,T,44.190,44.220,4,2,R,,3970059,T,T,,2,,N
01/03/2006,10:42:33.655,P,44.190,44.270,1,1,R,,3970451,P,P,,0,,N
01/03/2006,10:42:33.707,P,44.190,44.270,4,1,R,,3970493,P,P,,0,,N
01/03/2006,10:42:33.672,T,44.190,44.220,6,2,R,,3970512,T,T,,2,,N
01/03/2006,10:42:33.722,T,44.190,44.220,7,2,R,,3970515,T,T,,2,,N
01/03/2006,10:42:33.870,C,44.190,44.230,4,1,R,,3970607,C,C,,0,,N
01/03/2006,10:42:36.067,C,44.190,44.230,3,1,R,,3971803,C,C,,0,,N
01/03/2006,10:42:37.371,T,44.190,44.220,5,2,R,,3972571,T,T,,2,,N
01/03/2006,10:42:38.676,C,44.190,44.230,8,1,R,,3973422,C,C,,2,,N
01/03/2006,10:42:41.794,T,44.190,44.220,8,2,R,,3975250,T,T,,0,,N
01/03/2006,10:43:05.606,P,44.190,44.270,1,1,R,,3990130,P,P,,0,,N
01/03/2006,10:43:05.822,T,44.190,44.220,8,1,R,,3990256,T,T,,0,,N
01/03/2006,10:43:05.905,P,44.190,44.280,1,1,R,,3990340,P,P,,0,,N
01/03/2006,10:43:06.072,T,44.200,44.220,1,1,R,,3990454,T,T,,2,,N
01/03/2006,10:43:06.121,T,44.200,44.220,4,1,R,,3990462,T,T,,2,,N
01/03/2006,10:43:06.109,P,44.190,44.310,1,5,R,,3990489,P,P,,0,,N
01/03/2006,10:43:06.154,P,44.190,44.290,1,2,R,,3990497,P,P,,0,,N
01/03/2006,10:43:06.206,P,44.190,44.300,1,1,R,,3990544,P,P,,0,,N
01/03/2006,10:43:06.224,C,44.200,44.230,3,1,R,,3990574,C,C,,0,,N
01/03/2006,10:43:06.266,C,44.200,44.240,3,1,R,,3990575,C,C,,0,,N
01/03/2006,10:43:06.255,P,44.190,44.290,1,1,R,,3990577,P,P,,0,,N
01/03/2006,10:43:06.256,P,44.190,44.290,1,2,R,,3990580,P,P,,0,,N
01/03/2006,10:43:06.672,T,44.200,44.220,5,1,R,,3990787,T,T,,2,,N
01/03/2006,10:43:07.009,A,44.200,44.220,2,2,R,,3990959,A,A,,0,,N
01/03/2006,10:43:10.023,T,44.200,44.240,5,2,R,,3993947,T,T,,0,,N
01/03/2006,10:43:10.061,P,44.200,44.290,1,2,R,,3993985,P,P,,0,,N
01/03/2006,10:43:10.064,P,44.200,44.290,4,2,R,,3993998,P,P,,0,,N
01/03/2006,10:43:10.106,P,44.200,44.290,4,1,R,,3994009,P,P,,0,,N
01/03/2006,10:43:10.125,T,44.200,44.240,6,2,R,,3994025,T,T,,2,,N
01/03/2006,10:43:10.128,T,44.200,44.240,7,2,R,,3994034,T,T,,2,,N
01/03/2006,10:43:10.155,P,44.200,44.280,4,1,R,,3994040,P,P,,0,,N
01/03/2006,10:43:10.247,C,44.200,44.240,4,1,R,,3994142,C,C,,0,,N
01/03/2006,10:43:10.247,C,44.200,44.270,4,1,R,,3994144,C,C,,0,,N
01/03/2006,10:43:10.276,T,44.200,44.240,8,2,R,,3994159,T,T,,2,,N
01/03/2006,10:43:10.622,T,44.200,44.250,8,5,R,,3994377,T,T,,0,,N
01/03/2006,10:43:10.752,A,44.200,44.240,2,2,R,,3994472,A,A,,2,,N
01/03/2006,10:43:10.857,P,44.200,44.250,4,1,R,,3994548,P,P,,0,,N
01/03/2006,10:43:12.010,A,44.200,44.250,2,2,R,,3995172,A,A,,2,,N
01/03/2006,10:43:12.329,C,44.200,44.250,4,1,R,,3995355,C,C,,0,,N
01/03/2006,10:43:12.520,T,44.210,44.250,1,5,R,,3995429,T,T,,2,,N
01/03/2006,10:43:12.572,T,44.220,44.250,3,5,R,,3995450,T,T,,2,,N
01/03/2006,10:43:12.605,P,44.210,44.250,1,1,R,,3995480,P,P,,0,,N
01/03/2006,10:43:12.607,P,44.220,44.250,1,1,R,,3995487,P,P,,0,,N
01/03/2006,10:43:12.715,C,44.220,44.250,3,1,R,,3995561,C,C,,0,,N
01/03/2006,10:43:12.715,C,44.220,44.260,3,1,R,,3995564,C,C,,0,,N
01/03/2006,10:43:12.758,P,44.220,44.310,1,1,R,,3995601,P,P,,0,,N
01/03/2006,10:43:12.806,P,44.220,44.310,4,2,R,,3995631,P,P,,2,,N
01/03/2006,10:43:12.821,T,44.220,44.250,4,5,R,,3995640,T,T,,0,,N
01/03/2006,10:43:12.822,T,44.220,44.250,5,5,R,,3995642,T,T,,2,,N
01/03/2006,10:43:12.999,C,44.220,44.260,4,1,R,,3995731,C,C,,0,,N
01/03/2006,10:43:13.027,A,44.210,44.250,2,2,R,,3995782,A,A,,0,,N
01/03/2006,10:43:13.308,P,44.200,44.310,3,2,R,,3995929,P,P,,0,,N
01/03/2006,10:43:13.325,T,44.220,44.250,4,5,R,,3995957,T,T,,2,,N
01/03/2006,10:43:13.372,T,44.220,44.250,3,5,R,,3995990,T,T,,2,,N
01/03/2006,10:43:13.373,T,44.220,44.250,2,5,R,,3995992,T,T,,0,,N
01/03/2006,10:43:13.471,T,44.220,44.250,3,5,R,,3996059,T,T,,0,,N
01/03/2006,10:43:13.474,C,44.210,44.260,4,1,R,,3996080,C,C,,2,,N
01/03/2006,10:43:13.504,P,44.200,44.250,3,1,R,,3996084,P,P,,0,,N
01/03/2006,10:43:13.728,A,44.220,44.250,2,2,R,,3996241,A,A,,0,,N
01/03/2006,10:43:13.755,P,44.160,44.250,3,1,R,,3996271,P,P,,0,,N
01/03/2006,10:43:13.757,P,44.170,44.250,1,1,R,,3996273,P,P,,0,,N
01/03/2006,10:43:13.894,C,44.170,44.260,3,1,R,,3996352,C,C,,0,,N
01/03/2006,10:43:14.549,C,44.170,44.260,3,2,R,,3996934,C,C,,0,,N
01/03/2006,10:43:16.022,T,44.220,44.250,3,8,R,,3997895,T,T,,2,,N
01/03/2006,10:43:16.072,T,44.220,44.250,3,9,R,,3997913,T,T,,2,,N
01/03/2006,10:43:16.117,P,44.170,44.250,1,2,R,,3997939,P,P,,0,,N
01/03/2006,10:43:16.482,C,44.170,44.250,3,3,R,,3998167,C,C,,0,,N
01/03/2006,10:43:16.973,T,44.220,44.250,2,9,R,,3998767,T,T,,2,,N
01/03/2006,10:43:17.029,T,44.220,44.250,2,6,R,,3998841,T,T,,2,,N
01/03/2006,10:43:17.033,T,44.220,44.250,2,5,R,,3998863,T,T,,2,,N
01/03/2006,10:43:17.061,P,44.170,44.250,1,1,R,,3998894,P,P,,0,,N
01/03/2006,10:43:17.463,C,44.170,44.260,3,1,R,,3999437,C,C,,0,,N
01/03/2006,10:43:18.073,T,44.220,44.250,2,8,R,,4000089,T,T,,2,,N
01/03/2006,10:43:18.333,C,44.170,44.250,3,3,R,,4000368,C,C,,0,,N
01/03/2006,10:43:20.623,T,44.220,44.250,2,9,R,,4002227,T,T,,2,,N
01/03/2006,10:43:20.859,P,44.170,44.250,1,2,R,,4002505,P,P,,0,,N
01/03/2006,10:43:22.123,T,44.220,44.250,2,6,R,,4003526,T,T,,2,,N
01/03/2006,10:43:22.159,P,44.170,44.250,4,2,R,,4003532,P,P,,0,,N
01/03/2006,10:43:22.161,P,44.170,44.250,4,1,R,,4003535,P,P,,0,,N
01/03/2006,10:43:22.165,C,44.220,44.250,4,3,R,,4003546,C,C,,2,,N
01/03/2006,10:43:22.176,T,44.220,44.250,2,5,R,,4003570,T,T,,2,,N
01/03/2006,10:43:22.356,P,44.170,44.250,5,1,R,,4003691,P,P,,0,,N
01/03/2006,10:43:22.498,C,44.220,44.300,4,1,R,,4003797,C,C,,0,,N
01/03/2006,10:43:22.558,P,44.170,44.250,4,1,R,,4003849,P,P,,0,,N
01/03/2006,10:43:22.912,C,44.220,44.300,2,1,R,,4004203,C,C,,2,,N
01/03/2006,10:43:22.913,C,44.220,44.270,2,1,R,,4004205,C,C,,0,,N
01/03/2006,10:43:23.158,P,44.170,44.340,4,3,R,,4004397,P,P,,0,,N
01/03/2006,10:43:23.159,P,44.170,44.310,4,2,R,,4004398,P,P,,0,,N
01/03/2006,10:43:23.306,P,44.170,44.300,4,5,R,,4004528,P,P,,0,,N
01/03/2006,10:43:23.356,P,44.170,44.290,4,3,R,,4004554,P,P,,0,,N
01/03/2006,10:43:23.623,T,44.220,44.250,2,8,R,,4004701,T,T,,2,,N
01/03/2006,10:43:23.601,C,44.220,44.250,2,3,R,,4004715,C,C,,0,,N
01/03/2006,10:43:23.607,P,44.170,44.290,4,5,R,,4004718,P,P,,0,,N
01/03/2006,10:43:23.658,P,44.170,44.270,4,1,R,,4004756,P,P,,0,,N
01/03/2006,10:43:23.705,P,44.170,44.270,4,3,R,,4004762,P,P,,0,,N
01/03/2006,10:43:24.160,P,44.220,44.270,1,3,R,,4005134,P,P,,0,,N
01/03/2006,10:43:24.406,P,44.220,44.270,1,4,R,,4005417,P,P,,0,,N
01/03/2006,10:43:25.435,C,44.220,44.250,3,3,R,,4006349,C,C,,2,,N
01/03/2006,10:43:25.651,T,44.220,44.250,3,8,R,,4006490,T,T,,0,,N
01/03/2006,10:43:25.659,P,44.220,44.270,1,1,R,,4006494,P,P,,0,,N
01/03/2006,10:43:25.973,T,44.220,44.250,3,5,R,,4006715,T,T,,2,,N
01/03/2006,10:43:26.056,P,44.220,44.270,3,1,R,,4006791,P,P,,0,,N
01/03/2006,10:43:26.124,C,44.220,44.290,3,5,R,,4006812,C,C,,2,,N
01/03/2006,10:43:26.408,P,44.220,44.270,3,1,R,,4007041,P,P,,0,,N
01/03/2006,10:43:27.522,T,44.220,44.250,2,5,R,,4008123,T,T,,2,,N
01/03/2006,10:43:27.573,T,44.230,44.250,1,5,R,,4008172,T,T,,2,,N
01/03/2006,10:43:27.604,P,44.220,44.270,2,1,R,,4008190,P,P,,0,,N
01/03/2006,10:43:27.621,T,44.230,44.250,2,5,R,,4008204,T,T,,2,,N
01/03/2006,10:43:27.668,C,44.230,44.290,1,5,R,,4008252,C,C,,0,,N
01/03/2006,10:43:28.226,C,44.230,44.290,2,5,R,,4008622,C,C,,0,,N
01/03/2006,10:43:28.703,A,44.230,44.250,2,2,R,,4009075,A,A,,0,,N
01/03/2006,10:43:28.931,T,44.230,44.250,2,3,R,,4009333,T,T,,2,,N
01/03/2006,10:43:32.353,C,44.230,44.290,1,5,R,,4011654,C,C,,0,,N
01/03/2006,10:43:34.423,T,44.230,44.250,1,3,R,,4013396,T,T,,2,,N
01/03/2006,10:43:34.474,T,44.220,44.250,2,3,R,,4013447,T,T,,0,,N
01/03/2006,10:43:34.475,T,44.220,44.250,1,3,R,,4013452,T,T,,0,,N
01/03/2006,10:43:34.507,P,44.220,44.270,1,1,R,,4013512,P,P,,0,,N
01/03/2006,10:43:34.526,T,44.220,44.250,2,3,R,,4013522,T,T,,0,,N
01/03/2006,10:43:34.528,T,44.220,44.250,2,6,R,,4013526,T,T,,2,,N
01/03/2006,10:43:34.557,P,44.170,44.250,1,1,R,,4013581,P,P,,0,,N
01/03/2006,10:43:34.594,T,44.220,44.250,3,6,R,,4013639,T,T,,0,,N
01/03/2006,10:43:34.678,T,44.220,44.250,2,6,R,,4013715,T,T,,0,,N
01/03/2006,10:43:34.912,C,44.220,44.250,1,3,R,,4013894,C,C,,0,,N
01/03/2006,10:43:35.021,T,44.220,44.250,2,3,R,,4013966,T,T,,2,,N
01/03/2006,10:43:35.006,P,44.180,44.250,2,1,R,,4013969,P,P,,0,,N
01/03/2006,10:43:35.074,T,44.230,44.250,1,3,R,,4014007,T,T,,2,,N
01/03/2006,10:43:35.081,A,44.220,44.250,2,2,R,,4014037,A,A,,2,,N
01/03/2006,10:43:35.077,T,44.230,44.250,2,3,R,,4014053,T,T,,2,,N
01/03/2006,10:43:35.158,P,44.190,44.250,2,1,R,,4014131,P,P,,0,,N
01/03/2006,10:43:35.383,C,44.230,44.250,3,3,R,,4014307,C,C,,2,,N
01/03/2006,10:43:35.383,C,44.230,44.280,3,4,R,,4014309,C,C,,0,,N
01/03/2006,10:43:35.605,P,44.230,44.250,1,1,R,,4014539,P,P,,0,,N
01/03/2006,10:43:35.657,P,44.230,44.350,1,1,R,,4014580,P,P,,0,,N
01/03/2006,10:43:35.705,P,44.230,44.310,1,1,R,,4014626,P,P,,0,,N
01/03/2006,10:43:35.755,P,44.230,44.280,1,1,R,,4014679,P,P,,0,,N
01/03/2006,10:43:36.260,A,44.230,44.250,2,2,R,,4015000,A,A,,0,,N
01/03/2006,10:43:36.621,T,44.230,44.250,3,3,R,,4015310,T,T,,0,,N
01/03/2006,10:43:36.705,P,44.230,44.280,3,1,R,,4015345,P,P,,0,,N
01/03/2006,10:43:38.357,P,44.230,44.280,3,1,R,,4016331,P,P,,0,,N
01/03/2006,10:43:40.604,P,44.230,44.280,3,1,R,,4017872,P,P,,0,,N
01/03/2006,10:43:44.106,P,44.230,44.280,3,1,R,,4020652,P,P,,0,,N
01/03/2006,10:43:46.473,T,44.230,44.250,2,3,R,,4022387,T,T,,0,,N
01/03/2006,10:43:46.505,P,44.230,44.280,3,1,R,,4022398,P,P,,0,,N
01/03/2006,10:43:46.521,T,44.230,44.250,1,3,R,,4022405,T,T,,0,,N
01/03/2006,10:43:46.522,T,44.230,44.250,1,6,R,,4022410,T,T,,2,,N
01/03/2006,10:43:46.554,P,44.230,44.280,1,1,R,,4022426,P,P,,0,,N
01/03/2006,10:43:46.695,C,44.230,44.280,2,4,R,,4022498,C,C,,2,,N
01/03/2006,10:43:46.696,C,44.230,44.280,2,3,R,,4022500,C,C,,0,,N
01/03/2006,10:43:46.685,P,44.190,44.250,2,1,R,,4022506,P,P,,0,,N
01/03/2006,10:43:46.955,P,44.190,44.330,2,3,R,,4022659,P,P,,0,,N
01/03/2006,10:43:46.956,P,44.190,44.310,2,2,R,,4022663,P,P,,0,,N
01/03/2006,10:43:47.123,P,44.190,44.280,2,1,R,,4022775,P,P,,0,,N
01/03/2006,10:43:47.506,P,44.190,44.250,2,1,R,,4022975,P,P,,0,,N
01/03/2006,10:43:47.513,C,44.230,44.280,1,3,R,,4022976,C,C,,2,,N
01/03/2006,10:43:48.556,P,44.190,44.250,3,1,R,,4023519,P,P,,0,,N
01/03/2006,10:43:49.155,P,44.190,44.250,2,1,R,,4023879,P,P,,0,,N
01/03/2006,10:43:49.257,C,44.190,44.280,1,3,R,,4023961,C,C,,0,,N
01/03/2006,10:43:49.474,T,44.230,44.250,1,3,R,,4024075,T,T,,2,,N
01/03/2006,10:43:49.612,C,44.190,44.270,1,4,R,,4024163,C,C,,0,,N
01/03/2006,10:43:51.270,T,44.220,44.250,1,3,R,,4025034,T,T,,0,,N
01/03/2006,10:43:51.272,T,44.220,44.250,1,6,R,,4025040,T,T,,2,,N
01/03/2006,10:43:51.324,T,44.220,44.250,2,6,R,,4025080,T,T,,0,,N
01/03/2006,10:43:51.305,P,44.100,44.250,1,1,R,,4025089,P,P,,0,,N
01/03/2006,10:43:51.372,T,44.220,44.250,1,6,R,,4025107,T,T,,0,,N
01/03/2006,10:43:51.356,P,44.140,44.250,1,1,R,,4025129,P,P,,0,,N
01/03/2006,10:43:51.358,P,44.140,44.250,1,1,R,,4025137,P,P,,0,,N
01/03/2006,10:43:51.405,P,44.150,44.250,1,1,R,,4025140,P,P,,0,,N
01/03/2006,10:43:52.890,A,44.220,44.250,2,2,R,,4025837,A,A,,2,,N
01/03/2006,10:43:53.158,P,44.150,44.250,1,3,R,,4025974,P,P,,0,,N
01/03/2006,10:43:54.607,P,44.150,44.250,2,3,R,,4026850,P,P,,0,,N
01/03/2006,10:43:55.009,P,44.170,44.250,3,3,R,,4027145,P,P,,0,,N
01/03/2006,10:43:55.065,P,44.170,44.250,4,3,R,,4027164,P,P,,0,,N
01/03/2006,10:43:55.129,T,44.220,44.250,1,3,R,,4027242,T,T,,2,,N
01/03/2006,10:43:55.130,T,44.220,44.250,4,3,R,,4027248,T,T,,2,,N
01/03/2006,10:43:55.239,C,44.220,44.270,3,4,R,,4027330,C,C,,0,,N
01/03/2006,10:43:55.265,P,44.220,44.250,1,3,R,,4027415,P,P,,2,,N
01/03/2006,10:43:55.306,P,44.220,44.250,3,3,R,,4027427,P,P,,0,,N
01/03/2006,10:43:55.357,P,44.220,44.250,3,3,R,,4027514,P,P,,0,,N
01/03/2006,10:43:55.377,T,44.220,44.250,5,3,R,,4027533,T,T,,2,,N
01/03/2006,10:43:55.809,C,44.220,44.270,3,1,R,,4027878,C,C,,0,,N
01/03/2006,10:43:56.107,P,44.220,44.350,3,1,R,,4028081,P,P,,2,,N
01/03/2006,10:43:56.109,P,44.220,44.310,3,1,R,,4028090,P,P,,0,,N
01/03/2006,10:43:56.535,C,44.220,44.270,8,1,R,,4028481,C,C,,2,,N
01/03/2006,10:43:57.609,P,44.220,44.310,3,1,R,,4029222,P,P,,0,,N
01/03/2006,10:44:01.440,C,44.220,44.270,9,1,R,,4031955,C,C,,2,,N
01/03/2006,10:44:01.646,C,44.220,44.270,8,1,R,,4032140,C,C,,2,,N
01/03/2006,10:44:02.104,P,44.220,44.310,3,1,R,,4032513,P,P,,0,,N
01/03/2006,10:44:04.360,P,44.220,44.310,3,1,R,,4034560,P,P,,0,,N
01/03/2006,10:44:04.606,P,44.230,44.310,4,1,R,,4034855,P,P,,2,,N
01/03/2006,10:44:04.633,T,44.220,44.250,2,3,R,,4034891,T,T,,0,,N
01/03/2006,10:44:04.684,T,44.230,44.250,3,3,R,,4034924,T,T,,0,,N
01/03/2006,10:44:04.685,T,44.230,44.250,5,3,R,,4034926,T,T,,2,,N
01/03/2006,10:44:04.686,T,44.230,44.250,6,3,R,,4034929,T,T,,2,,N
01/03/2006,10:44:04.666,P,44.230,44.300,4,2,R,,4034947,P,P,,0,,N
01/03/2006,10:44:05.098,C,44.230,44.270,2,1,R,,4035333,C,C,,0,,N
01/03/2006,10:44:05.971,A,44.230,44.250,2,2,R,,4035850,A,A,,0,,N
01/03/2006,10:44:07.322,T,44.230,44.260,6,3,R,,4036603,T,T,,2,,N
01/03/2006,10:44:07.329,T,44.230,44.260,6,2,R,,4036613,T,T,,0,,N
01/03/2006,10:44:07.356,P,44.230,44.300,6,2,R,,4036637,P,P,,0,,N
01/03/2006,10:44:07.373,T,44.230,44.260,6,1,R,,4036647,T,T,,0,,N
01/03/2006,10:44:07.455,P,44.230,44.330,6,1,R,,4036708,P,P,,0,,N
01/03/2006,10:44:07.537,C,44.230,44.280,2,1,R,,4036719,C,C,,0,,N
01/03/2006,10:44:08.113,T,44.230,44.310,6,2,R,,4037110,T,T,,2,,N
01/03/2006,10:44:08.178,T,44.230,44.300,6,3,R,,4037148,T,T,,0,,N
01/03/2006,10:44:08.178,T,44.230,44.300,7,3,R,,4037152,T,T,,2,,N
01/03/2006,10:44:08.207,P,44.240,44.330,1,1,R,,4037170,P,P,,2,,N
01/03/2006,10:44:08.208,P,44.230,44.330,4,1,R,,4037172,P,P,,2,,N
01/03/2006,10:44:08.220,T,44.230,44.300,4,3,R,,4037180,T,T,,2,,N
01/03/2006,10:44:08.221,T,44.250,44.300,3,3,R,,4037184,T,T,,2,,N
01/03/2006,10:44:08.221,T,44.240,44.300,3,3,R,,4037186,T,T,,2,,N
01/03/2006,10:44:08.222,T,44.220,44.300,1,3,R,,4037189,T,T,,2,,N
01/03/2006,10:44:08.223,T,44.250,44.300,3,3,R,,4037192,T,T,,2,,N
01/03/2006,10:44:08.223,T,44.250,44.300,6,3,R,,4037193,T,T,,2,,N
01/03/2006,10:44:08.271,T,44.250,44.300,3,3,R,,4037194,T,T,,2,,N
01/03/2006,10:44:08.322,T,44.250,44.300,4,3,R,,4037220,T,T,,2,,N
01/03/2006,10:44:08.372,T,44.250,44.310,4,2,R,,4037240,T,T,,0,,N
01/03/2006,10:44:08.374,C,44.240,44.280,4,1,R,,4037243,C,C,,0,,N
01/03/2006,10:44:08.375,C,44.240,44.300,4,3,R,,4037244,C,C,,0,,N
01/03/2006,10:44:08.472,T,44.260,44.310,1,2,R,,4037285,T,T,,2,,N
01/03/2006,10:44:08.472,T,44.260,44.310,1,3,R,,4037286,T,T,,0,,N
01/03/2006,10:44:08.521,T,44.270,44.310,3,3,R,,4037309,T,T,,2,,N
01/03/2006,10:44:08.521,T,44.270,44.310,3,6,R,,4037310,T,T,,0,,N
01/03/2006,10:44:08.571,T,44.270,44.310,3,9,R,,4037328,T,T,,0,,N
01/03/2006,10:44:08.574,C,44.260,44.300,2,3,R,,4037334,C,C,,0,,N
01/03/2006,10:44:08.575,C,44.260,44.310,2,6,R,,4037336,C,C,,0,,N
01/03/2006,10:44:08.620,A,44.230,44.260,2,2,R,,4037387,A,A,,2,,N
01/03/2006,10:44:08.672,T,44.270,44.310,3,6,R,,4037404,T,T,,0,,N
01/03/2006,10:44:08.673,T,44.270,44.300,3,3,R,,4037406,T,T,,0,,N
01/03/2006,10:44:08.673,T,44.270,44.310,3,6,R,,4037407,T,T,,0,,N
01/03/2006,10:44:08.656,P,44.270,44.330,1,1,R,,4037411,P,P,,0,,N
01/03/2006,10:44:08.774,T,44.270,44.310,3,5,R,,4037461,T,T,,0,,N
01/03/2006,10:44:08.780,M,39.250,49.250,1,1,R,,4037466,M,M,,0,,N
01/03/2006,10:44:08.792,C,44.270,44.310,2,6,R,,4037481,C,C,,0,,N
01/03/2006,10:44:09.032,C,44.270,44.310,2,3,R,,4037606,C,C,,0,,N
01/03/2006,10:44:09.054,P,44.250,44.330,1,1,R,,4037632,P,P,,0,,N
01/03/2006,10:44:09.206,P,44.250,44.310,1,1,R,,4037772,P,P,,0,,N
01/03/2006,10:44:09.232,A,44.060,44.310,2,2,R,,4037789,A,A,,2,,N
01/03/2006,10:44:09.300,C,44.260,44.310,2,3,R,,4037833,C,C,,0,,N
01/03/2006,10:44:09.356,P,44.250,44.310,1,2,R,,4037878,P,P,,0,,N
01/03/2006,10:44:09.472,T,44.270,44.310,3,3,R,,4037957,T,T,,2,,N
01/03/2006,10:44:09.606,P,44.250,44.310,1,1,R,,4038068,P,P,,0,,N
01/03/2006,10:44:09.833,A,44.070,44.310,2,2,R,,4038227,A,A,,0,,N
01/03/2006,10:44:10.175,A,44.270,44.310,2,2,R,,4038398,A,A,,0,,N
01/03/2006,10:44:10.555,P,44.250,44.310,2,1,R,,4038633,P,P,,0,,N
01/03/2006,10:44:11.100,C,44.260,44.310,3,3,R,,4038932,C,C,,0,,N
01/03/2006,10:44:13.571,T,44.250,44.310,1,3,R,,4040605,T,T,,2,,N
01/03/2006,10:44:13.672,T,44.250,44.310,2,3,R,,4040678,T,T,,0,,N
01/03/2006,10:44:13.673,T,44.250,44.310,2,6,R,,4040680,T,T,,2,,N
01/03/2006,10:44:13.673,T,44.250,44.310,1,6,R,,4040683,T,T,,0,,N
01/03/2006,10:44:13.706,P,44.220,44.310,2,1,R,,4040694,P,P,,0,,N
01/03/2006,10:44:13.811,C,44.250,44.310,1,6,R,,4040757,C,C,,0,,N
01/03/2006,10:44:14.106,C,44.220,44.310,2,6,R,,4040911,C,C,,0,,N
01/03/2006,10:44:14.726,A,44.250,44.310,2,2,R,,4041357,A,A,,2,,N
01/03/2006,10:44:15.406,C,44.220,44.310,2,7,R,,4041760,C,C,,2,,N
01/03/2006,10:44:16.367,C,44.220,44.310,2,6,R,,4042356,C,C,,2,,N
01/03/2006,10:44:17.519,C,44.250,44.310,3,6,R,,4042988,C,C,,2,,N
01/03/2006,10:44:17.704,P,44.220,44.300,2,1,R,,4043088,P,P,,2,,N
01/03/2006,10:44:17.770,T,44.250,44.300,1,1,R,,4043111,T,T,,0,,N
01/03/2006,10:44:17.814,C,44.250,44.300,3,1,R,,4043129,C,C,,0,,N
01/03/2006,10:44:19.023,A,44.250,44.300,2,2,R,,4043720,A,A,,2,,N
01/03/2006,10:44:19.122,T,44.250,44.300,1,2,R,,4043802,T,T,,0,,N
01/03/2006,10:44:19.254,P,44.220,44.300,2,2,R,,4043890,P,P,,0,,N
01/03/2006,10:44:19.289,C,44.250,44.300,3,4,R,,4043938,C,C,,2,,N
01/03/2006,10:44:28.205,P,44.220,44.330,2,3,R,,4049256,P,P,,0,,N
01/03/2006,10:44:28.236,C,44.260,44.300,1,4,R,,4049274,C,C,,2,,N
01/03/2006,10:44:28.257,P,44.220,44.310,2,1,R,,4049285,P,P,,0,,N
01/03/2006,10:44:28.305,P,44.220,44.300,2,1,R,,4049298,P,P,,0,,N
01/03/2006,10:44:28.405,P,44.220,44.310,2,1,R,,4049336,P,P,,0,,N
01/03/2006,10:44:29.281,T,44.260,44.300,1,2,R,,4049896,T,T,,0,,N
01/03/2006,10:44:30.050,A,44.260,44.300,2,2,R,,4050408,A,A,,2,,N
01/03/2006,10:44:31.675,C,44.260,44.300,3,4,R,,4051383,C,C,,2,,N
01/03/2006,10:44:33.022,T,44.260,44.300,4,2,R,,4052170,T,T,,2,,N
01/03/2006,10:44:35.174,C,44.260,44.300,6,4,R,,4053341,C,C,,2,,N
01/03/2006,10:44:42.509,C,44.260,44.300,3,4,R,,4057584,C,C,,2,,N
01/03/2006,10:44:48.923,T,44.260,44.300,4,5,R,,4061158,T,T,,2,,N
01/03/2006,10:44:48.997,C,44.260,44.300,3,7,R,,4061227,C,C,,2,,N
01/03/2006,10:44:54.625,T,44.260,44.300,3,5,R,,4065069,T,T,,2,,N
01/03/2006,10:44:54.786,C,44.270,44.300,1,7,R,,4065202,C,C,,2,,N
01/03/2006,10:44:57.723,C,44.260,44.300,2,7,R,,4067541,C,C,,2,,N
01/03/2006,10:44:58.274,T,44.260,44.300,4,5,R,,4067926,T,T,,2,,N
01/03/2006,10:44:58.556,P,44.260,44.310,1,1,R,,4068113,P,P,,0,,N
01/03/2006,10:44:58.611,P,44.260,44.310,2,1,R,,4068167,P,P,,0,,N
01/03/2006,10:44:58.630,T,44.260,44.300,6,5,R,,4068187,T,T,,2,,N
01/03/2006,10:44:58.656,P,44.260,44.310,4,1,R,,4068210,P,P,,0,,N
01/03/2006,10:44:59.147,C,44.260,44.300,7,7,R,,4068655,C,C,,2,,N
01/03/2006,10:45:00.227,C,44.260,44.300,5,6,R,,4069482,C,C,,2,,N
01/03/2006,10:45:01.073,T,44.260,44.300,6,7,R,,4070335,T,T,,2,,N
01/03/2006,10:45:02.475,T,44.260,44.300,3,7,R,,4071483,T,T,,2,,N
01/03/2006,10:45:02.774,C,44.260,44.300,4,6,R,,4071665,C,C,,2,,N
01/03/2006,10:45:08.737,C,44.260,44.300,3,6,R,,4075323,C,C,,0,,N
01/03/2006,10:45:09.044,C,44.260,44.300,4,6,R,,4075461,C,C,,0,,N
01/03/2006,10:45:10.558,C,44.260,44.300,3,6,R,,4076498,C,C,,0,,N
01/03/2006,10:45:10.624,T,44.260,44.300,1,7,R,,4076526,T,T,,0,,N
01/03/2006,10:45:10.657,P,44.260,44.310,2,1,R,,4076537,P,P,,2,,N
01/03/2006,10:45:10.810,P,44.260,44.310,1,1,R,,4076649,P,P,,0,,N
01/03/2006,10:45:10.812,P,44.260,44.300,1,1,R,,4076656,P,P,,0,,N
01/03/2006,10:45:10.836,C,44.260,44.300,1,6,R,,4076665,C,C,,2,,N
01/03/2006,10:45:10.824,T,44.260,44.300,1,6,R,,4076670,T,T,,2,,N
01/03/2006,10:45:10.825,T,44.260,44.290,1,1,R,,4076672,T,T,,2,,N
01/03/2006,10:45:10.957,P,44.260,44.310,1,1,R,,4076753,P,P,,0,,N
01/03/2006,10:45:11.010,P,44.260,44.290,1,1,R,,4076779,P,P,,0,,N
01/03/2006,10:45:11.070,C,44.260,44.290,1,3,R,,4076817,C,C,,2,,N
01/03/2006,10:45:11.273,T,44.260,44.290,1,2,R,,4076912,T,T,,0,,N
01/03/2006,10:45:11.770,A,44.260,44.290,2,2,R,,4077162,A,A,,0,,N
01/03/2006,10:45:12.273,T,44.250,44.290,1,2,R,,4077432,T,T,,0,,N
01/03/2006,10:45:12.257,P,44.220,44.250,2,9,R,,4077449,P,P,,2,,N
01/03/2006,10:45:12.259,P,44.220,44.250,2,10,R,,4077450,P,P,,2,,N
01/03/2006,10:45:12.324,T,44.250,44.290,1,1,R,,4077465,T,T,,0,,N
01/03/2006,10:45:12.324,T,44.250,44.280,1,1,R,,4077468,T,T,,0,,N
01/03/2006,10:45:12.310,P,44.180,44.250,1,10,R,,4077482,P,P,,0,,N
01/03/2006,10:45:12.311,P,44.210,44.250,1,10,R,,4077484,P,P,,0,,N
01/03/2006,10:45:12.356,P,44.190,44.250,2,10,R,,4077518,P,P,,0,,N
01/03/2006,10:45:12.424,T,44.220,44.280,1,1,R,,4077542,T,T,,0,,N
01/03/2006,10:45:12.397,M,39.250,49.260,1,1,R,,4077543,M,M,,0,,N
01/03/2006,10:45:12.407,C,44.220,44.280,1,1,R,,4077563,C,C,,0,,N
01/03/2006,10:45:12.473,T,44.220,44.260,1,3,R,,4077579,T,T,,0,,N
01/03/2006,10:45:12.477,T,44.220,44.260,1,4,R,,4077586,T,T,,0,,N
01/03/2006,10:45:12.527,T,44.220,44.250,1,3,R,,4077632,T,T,,0,,N
01/03/2006,10:45:12.576,T,44.220,44.250,1,4,R,,4077667,T,T,,0,,N
01/03/2006,10:45:12.625,T,44.220,44.250,1,5,R,,4077695,T,T,,0,,N
01/03/2006,10:45:12.635,C,44.220,44.250,1,3,R,,4077712,C,C,,0,,N
01/03/2006,10:45:12.812,P,44.190,44.250,2,12,R,,4077851,P,P,,2,,N
01/03/2006,10:45:13.373,T,44.220,44.260,1,1,R,,4078212,T,T,,0,,N
01/03/2006,10:45:13.408,P,44.190,44.250,2,7,R,,4078218,P,P,,2,,N
01/03/2006,10:45:13.410,P,44.190,44.250,2,8,R,,4078219,P,P,,2,,N
01/03/2006,10:45:13.483,A,44.220,44.450,2,2,R,,4078256,A,A,,2,,N
01/03/2006,10:45:13.474,T,44.220,44.260,1,4,R,,4078258,T,T,,0,,N
01/03/2006,10:45:13.470,P,44.190,44.250,2,7,R,,4078263,P,P,,2,,N
01/03/2006,10:45:13.569,C,44.220,44.250,1,4,R,,4078300,C,C,,0,,N
01/03/2006,10:45:13.623,T,44.220,44.260,2,4,R,,4078344,T,T,,0,,N
01/03/2006,10:45:13.674,T,44.220,44.260,1,4,R,,4078381,T,T,,0,,N
01/03/2006,10:45:13.674,T,44.220,44.240,1,1,R,,4078383,T,T,,2,,N
01/03/2006,10:45:13.773,T,44.220,44.240,2,1,R,,4078432,T,T,,0,,N
01/03/2006,10:45:13.824,T,44.220,44.240,1,1,R,,4078464,T,T,,0,,N
01/03/2006,10:45:13.871,C,44.220,44.250,1,3,R,,4078488,C,C,,0,,N
01/03/2006,10:45:14.606,P,44.190,44.250,3,7,R,,4078967,P,P,,0,,N
01/03/2006,10:45:14.977,A,44.220,44.240,2,2,R,,4079241,A,A,,2,,N
01/03/2006,10:45:15.373,T,44.220,44.240,2,1,R,,4079559,T,T,,0,,N
01/03/2006,10:45:17.145,C,44.220,44.250,6,3,R,,4080634,C,C,,2,,N
01/03/2006,10:45:17.616,C,44.220,44.240,6,1,R,,4080915,C,C,,0,,N
01/03/2006,10:45:17.700,T,44.220,44.240,2,2,R,,4080965,T,T,,0,,N
01/03/2006,10:45:18.023,T,44.220,44.240,3,2,R,,4081193,T,T,,0,,N
01/03/2006,10:45:22.323,T,44.220,44.240,4,2,R,,4084222,T,T,,0,,N
01/03/2006,10:45:24.983,T,44.220,44.240,4,1,R,,4085630,T,T,,0,,N
01/03/2006,10:45:25.024,T,44.220,44.250,4,1,R,,4085651,T,T,,0,,N
01/03/2006,10:45:25.075,T,44.220,44.260,4,3,R,,4085684,T,T,,0,,N
01/03/2006,10:45:25.058,P,44.190,44.250,3,10,R,,4085687,P,P,,0,,N
01/03/2006,10:45:25.172,C,44.220,44.260,6,3,R,,4085744,C,C,,0,,N
01/03/2006,10:45:25.909,P,44.190,44.250,3,8,R,,4086322,P,P,,0,,N
01/03/2006,10:45:26.247,A,44.220,44.250,2,2,R,,4086546,A,A,,2,,N
01/03/2006,10:45:32.476,T,44.230,44.260,1,3,R,,4090816,T,T,,2,,N
01/03/2006,10:45:32.623,T,44.230,44.260,2,3,R,,4090915,T,T,,2,,N
01/03/2006,10:45:32.776,C,44.220,44.260,7,3,R,,4090990,C,C,,0,,N
01/03/2006,10:45:33.176,T,44.230,44.260,1,3,R,,4091313,T,T,,2,,N
01/03/2006,10:45:33.338,C,44.220,44.260,1,3,R,,4091474,C,C,,0,,N
01/03/2006,10:45:33.461,A,44.230,44.250,2,2,R,,4091555,A,A,,2,,N
01/03/2006,10:45:33.473,T,44.230,44.260,1,4,R,,4091575,T,T,,0,,N
01/03/2006,10:45:33.524,T,44.230,44.240,1,1,R,,4091592,T,T,,2,,N
01/03/2006,10:45:33.644,C,44.220,44.260,1,4,R,,4091673,C,C,,0,,N
01/03/2006,10:45:33.724,T,44.220,44.240,3,1,R,,4091752,T,T,,0,,N
01/03/2006,10:45:33.858,C,44.220,44.260,1,6,R,,4091865,C,C,,0,,N
01/03/2006,10:45:33.907,P,44.220,44.250,1,8,R,,4091905,P,P,,0,,N
01/03/2006,10:45:33.924,T,44.220,44.230,3,1,R,,4091909,T,T,,2,,N
01/03/2006,10:45:34.012,C,44.220,44.260,1,12,R,,4091942,C,C,,0,,N
01/03/2006,10:45:34.042,A,44.230,44.240,2,2,R,,4091956,A,A,,0,,N
01/03/2006,10:45:34.077,T,44.220,44.230,2,1,R,,4091972,T,T,,0,,N
01/03/2006,10:45:34.109,P,44.190,44.250,3,8,R,,4091988,P,P,,0,,N
01/03/2006,10:45:34.264,M,39.230,49.230,1,1,R,,4092115,M,M,,0,,N
01/03/2006,10:45:34.307,C,44.220,44.240,1,1,R,,4092132,C,C,,0,,N
01/03/2006,10:45:34.484,T,44.220,44.240,2,1,R,,4092214,T,T,,2,,N
01/03/2006,10:45:34.522,T,44.220,44.250,2,1,R,,4092232,T,T,,0,,N
01/03/2006,10:45:34.624,C,44.220,44.260,1,3,R,,4092288,C,C,,0,,N
01/03/2006,10:45:34.625,T,44.220,44.240,2,1,R,,4092308,T,T,,0,,N
01/03/2006,10:45:34.658,P,44.190,44.230,3,2,R,,4092325,P,P,,2,,N
01/03/2006,10:45:34.705,A,44.220,44.430,2,2,R,,4092338,A,A,,2,,N
01/03/2006,10:45:34.759,P,44.220,44.230,1,2,R,,4092381,P,P,,0,,N
01/03/2006,10:45:34.776,T,44.220,44.250,2,1,R,,4092384,T,T,,2,,N
01/03/2006,10:45:34.908,P,44.190,44.230,3,2,R,,4092508,P,P,,0,,N
01/03/2006,10:45:35.757,P,44.190,44.230,2,2,R,,4093020,P,P,,0,,N
01/03/2006,10:45:35.823,A,44.220,44.250,2,2,R,,4093039,A,A,,2,,N
01/03/2006,10:45:35.826,A,44.220,44.230,2,2,R,,4093052,A,A,,0,,N
01/03/2006,10:45:35.918,C,44.050,44.260,4,3,R,,4093093,C,C,,0,,N
01/03/2006,10:45:38.358,P,44.190,44.230,3,2,R,,4094181,P,P,,2,,N
01/03/2006,10:45:56.346,C,44.050,44.260,4,1,R,,4104194,C,C,,0,,N
01/03/2006,10:46:01.375,T,44.220,44.250,2,2,R,,4107479,T,T,,2,,N
01/03/2006,10:46:01.742,C,44.220,44.260,4,1,R,,4107723,C,C,,2,,N
01/03/2006,10:46:02.024,T,44.220,44.250,1,2,R,,4107886,T,T,,0,,N
01/03/2006,10:46:02.150,C,44.220,44.260,2,1,R,,4107974,C,C,,2,,N
01/03/2006,10:46:02.510,P,44.060,44.230,2,2,R,,4108180,P,P,,0,,N
01/03/2006,10:46:02.511,P,44.070,44.230,5,2,R,,4108183,P,P,,0,,N
01/03/2006,10:46:02.558,P,44.070,44.230,6,2,R,,4108200,P,P,,0,,N
01/03/2006,10:46:02.610,P,44.070,44.230,5,2,R,,4108233,P,P,,0,,N
01/03/2006,10:46:02.692,C,44.050,44.260,4,1,R,,4108305,C,C,,0,,N
01/03/2006,10:46:02.875,C,44.050,44.260,4,2,R,,4108397,C,C,,0,,N
01/03/2006,10:46:03.411,C,44.050,44.260,4,5,R,,4108769,C,C,,0,,N
01/03/2006,10:46:08.007,P,44.080,44.230,1,2,R,,4111124,P,P,,0,,N
01/03/2006,10:46:08.061,P,44.110,44.230,1,2,R,,4111154,P,P,,0,,N
01/03/2006,10:46:08.238,C,44.050,44.260,4,4,R,,4111237,C,C,,0,,N
01/03/2006,10:46:11.800,C,44.220,44.260,2,4,R,,4113076,C,C,,0,,N
01/03/2006,10:46:13.647,C,44.220,44.260,2,5,R,,4113854,C,C,,0,,N
01/03/2006,10:46:16.259,P,44.110,44.230,1,1,R,,4115024,P,P,,0,,N
01/03/2006,10:46:16.310,P,44.170,44.230,2,1,R,,4115054,P,P,,0,,N
01/03/2006,10:46:16.456,C,44.220,44.260,2,4,R,,4115115,C,C,,0,,N
01/03/2006,10:46:20.811,P,44.170,44.240,2,3,R,,4117075,P,P,,0,,N
01/03/2006,10:46:20.875,T,44.220,44.240,1,1,R,,4117122,T,T,,0,,N
01/03/2006,10:46:20.910,P,44.170,44.240,3,3,R,,4117168,P,P,,0,,N
01/03/2006,10:46:21.885,A,44.220,44.240,2,2,R,,4117679,A,A,,2,,N
01/03/2006,10:46:24.561,P,44.170,44.230,3,1,R,,4119034,P,P,,2,,N
01/03/2006,10:46:24.626,T,44.220,44.250,1,2,R,,4119063,T,T,,0,,N
01/03/2006,10:46:25.756,A,44.220,44.230,2,2,R,,4119714,A,A,,2,,N
01/03/2006,10:46:26.899,C,44.220,44.260,2,1,R,,4120477,C,C,,0,,N
01/03/2006,10:46:36.361,C,44.220,44.260,1,1,R,,4125222,C,C,,2,,N
01/03/2006,10:46:37.809,P,44.120,44.230,1,1,R,,4125825,P,P,,0,,N
01/03/2006,10:46:37.981,C,44.120,44.260,3,1,R,,4125882,C,C,,0,,N
01/03/2006,10:46:48.438,C,44.120,44.230,3,3,R,,4131381,C,C,,2,,N
01/03/2006,10:46:58.825,T,44.220,44.250,1,3,R,,4138420,T,T,,0,,N
01/03/2006,10:46:59.076,T,44.220,44.250,1,2,R,,4138538,T,T,,0,,N
01/03/2006,10:47:07.060,P,44.130,44.230,1,1,R,,4143685,P,P,,0,,N
01/03/2006,10:47:07.192,C,44.170,44.230,4,3,R,,4143739,C,C,,0,,N
01/03/2006,10:47:09.327,T,44.220,44.250,1,3,R,,4145249,T,T,,0,,N
01/03/2006,10:47:12.276,T,44.200,44.250,2,3,R,,4146726,T,T,,0,,N
01/03/2006,10:47:12.327,P,44.150,44.230,1,1,R,,4146743,P,P,,0,,N
01/03/2006,10:47:12.327,T,44.200,44.250,2,2,R,,4146747,T,T,,0,,N
01/03/2006,10:47:12.327,T,44.200,44.230,2,3,R,,4146748,T,T,,0,,N
01/03/2006,10:47:12.375,T,44.200,44.230,5,3,R,,4146763,T,T,,0,,N
01/03/2006,10:47:12.376,T,44.200,44.230,5,4,R,,4146764,T,T,,2,,N
01/03/2006,10:47:12.409,P,44.200,44.230,1,1,R,,4146771,P,P,,0,,N
01/03/2006,10:47:12.475,C,44.200,44.230,1,6,R,,4146790,C,C,,2,,N
01/03/2006,10:47:13.104,A,44.200,44.230,2,2,R,,4147041,A,A,,2,,N
01/03/2006,10:47:14.373,C,44.200,44.230,5,6,R,,4147825,C,C,,0,,N
01/03/2006,10:47:16.526,T,44.200,44.230,5,1,R,,4149060,T,T,,0,,N
01/03/2006,10:47:16.526,T,44.200,44.230,2,1,R,,4149063,T,T,,2,,N
01/03/2006,10:47:16.577,T,44.210,44.230,3,1,R,,4149107,T,T,,2,,N
01/03/2006,10:47:16.678,T,44.210,44.250,3,2,R,,4149217,T,T,,0,,N
01/03/2006,10:47:16.713,P,44.210,44.230,1,1,R,,4149236,P,P,,0,,N
01/03/2006,10:47:16.755,C,44.200,44.230,5,2,R,,4149306,C,C,,2,,N
01/03/2006,10:47:17.183,C,44.210,44.230,1,2,R,,4149837,C,C,,0,,N
01/03/2006,10:47:17.484,A,44.210,44.230,2,2,R,,4150186,A,A,,2,,N
01/03/2006,10:47:18.927,T,44.200,44.250,2,2,R,,4150986,T,T,,2,,N
01/03/2006,10:47:19.061,P,44.110,44.230,1,1,R,,4151096,P,P,,0,,N
01/03/2006,10:47:19.076,T,44.200,44.230,2,1,R,,4151110,T,T,,0,,N
01/03/2006,10:47:19.115,P,44.120,44.230,1,1,R,,4151153,P,P,,0,,N
01/03/2006,10:47:19.118,P,44.150,44.230,1,1,R,,4151171,P,P,,0,,N
01/03/2006,10:47:19.134,T,44.200,44.230,2,4,R,,4151179,T,T,,2,,N
01/03/2006,10:47:19.135,T,44.200,44.230,5,4,R,,4151184,T,T,,0,,N
01/03/2006,10:47:19.122,P,44.150,44.230,2,1,R,,4151192,P,P,,0,,N
01/03/2006,10:47:19.264,P,44.200,44.230,1,1,R,,4151358,P,P,,0,,N
01/03/2006,10:47:19.279,C,44.200,44.230,1,5,R,,4151394,C,C,,2,,N
01/03/2006,10:47:20.003,A,44.200,44.230,2,2,R,,4151919,A,A,,2,,N
01/03/2006,10:47:20.864,P,44.200,44.240,1,3,R,,4152812,P,P,,0,,N
01/03/2006,10:47:20.877,T,44.200,44.230,5,2,R,,4152838,T,T,,0,,N
01/03/2006,10:47:20.927,T,44.200,44.230,5,1,R,,4152857,T,T,,0,,N
01/03/2006,10:47:20.990,C,44.200,44.230,1,3,R,,4152900,C,C,,2,,N
01/03/2006,10:47:21.412,P,44.200,44.220,1,2,R,,4153273,P,P,,2,,N
01/03/2006,10:47:22.060,A,44.200,44.220,2,2,R,,4153625,A,A,,0,,N
01/03/2006,10:47:23.214,P,44.200,44.240,1,3,R,,4154209,P,P,,2,,N
01/03/2006,10:47:24.171,A,44.200,44.230,2,2,R,,4154857,A,A,,2,,N
01/03/2006,10:47:24.329,T,44.200,44.250,5,2,R,,4154977,T,T,,0,,N
01/03/2006,10:47:24.330,T,44.200,44.250,2,2,R,,4154984,T,T,,2,,N
01/03/2006,10:47:24.376,T,44.210,44.250,3,2,R,,4155016,T,T,,2,,N
01/03/2006,10:47:24.462,P,44.150,44.240,1,3,R,,4155072,P,P,,0,,N
01/03/2006,10:47:24.510,P,44.210,44.240,1,3,R,,4155113,P,P,,0,,N
01/03/2006,10:47:24.555,C,44.200,44.230,6,3,R,,4155142,C,C,,0,,N
01/03/2006,10:47:24.555,C,44.200,44.240,6,3,R,,4155144,C,C,,2,,N
01/03/2006,10:47:24.797,C,44.210,44.240,1,3,R,,4155338,C,C,,0,,N
01/03/2006,10:47:24.797,C,44.210,44.260,1,1,R,,4155340,C,C,,0,,N
01/03/2006,10:47:25.012,A,44.210,44.240,2,2,R,,4155493,A,A,,2,,N
01/03/2006,10:47:30.844,P,44.210,44.250,1,8,R,,4158779,P,P,,2,,N
01/03/2006,10:47:30.878,T,44.210,44.250,3,3,R,,4158791,T,T,,0,,N
01/03/2006,10:47:31.019,C,44.210,44.250,1,4,R,,4158859,C,C,,0,,N
01/03/2006,10:47:31.932,A,44.210,44.250,2,2,R,,4159431,A,A,,2,,N
01/03/2006,10:47:33.584,C,44.210,44.250,5,4,R,,4160505,C,C,,2,,N
01/03/2006,10:47:43.556,C,44.210,44.250,6,4,R,,4166348,C,C,,2,,N
01/03/2006,10:47:46.329,T,44.210,44.250,4,3,R,,4167602,T,T,,0,,N
01/03/2006,10:47:47.378,T,44.210,44.250,3,3,R,,4168151,T,T,,0,,N
01/03/2006,10:47:47.876,T,44.210,44.250,4,3,R,,4168405,T,T,,0,,N
01/03/2006,10:47:49.927,T,44.210,44.250,4,2,R,,4169615,T,T,,0,,N
01/03/2006,10:47:49.963,P,44.210,44.250,2,8,R,,4169626,P,P,,0,,N
01/03/2006,10:47:49.978,T,44.210,44.250,5,2,R,,4169650,T,T,,0,,N
01/03/2006,10:47:50.168,C,44.210,44.250,6,1,R,,4169823,C,C,,0,,N
01/03/2006,10:47:52.526,T,44.210,44.250,5,5,R,,4171411,T,T,,0,,N
01/03/2006,10:47:52.729,C,44.210,44.250,6,4,R,,4171592,C,C,,0,,N
01/03/2006,10:47:55.629,T,44.210,44.250,4,5,R,,4173048,T,T,,0,,N
01/03/2006,10:47:55.663,P,44.210,44.250,1,8,R,,4173073,P,P,,0,,N
01/03/2006,10:48:00.585,C,44.210,44.250,5,4,R,,4175178,C,C,,2,,N
01/03/2006,10:48:01.144,T,44.210,44.250,5,5,R,,4175678,T,T,,0,,N
01/03/2006,10:48:07.627,T,44.210,44.250,6,5,R,,4180151,T,T,,2,,N
01/03/2006,10:48:08.983,C,44.210,44.250,7,4,R,,4180845,C,C,,2,,N
01/03/2006,10:48:13.978,T,44.210,44.250,6,2,R,,4184020,T,T,,0,,N
01/03/2006,10:48:14.352,C,44.210,44.250,7,1,R,,4184319,C,C,,0,,N
01/03/2006,10:48:14.906,C,44.210,44.260,7,1,R,,4184624,C,C,,0,,N
01/03/2006,10:48:16.022,T,44.210,44.250,6,5,R,,4185222,T,T,,0,,N
01/03/2006,10:48:16.046,C,44.210,44.250,7,1,R,,4185240,C,C,,0,,N
01/03/2006,10:48:16.256,C,44.210,44.250,7,4,R,,4185385,C,C,,0,,N
01/03/2006,10:48:16.567,C,44.210,44.250,5,4,R,,4185653,C,C,,2,,N
01/03/2006,10:48:20.479,T,44.210,44.250,6,2,R,,4188216,T,T,,0,,N
01/03/2006,10:48:20.817,C,44.210,44.250,5,1,R,,4188486,C,C,,0,,N
01/03/2006,10:48:21.028,T,44.210,44.250,6,5,R,,4188619,T,T,,0,,N
01/03/2006,10:48:21.423,C,44.210,44.250,5,4,R,,4188961,C,C,,0,,N
01/03/2006,10:48:23.424,P,44.210,44.250,2,8,R,,4190331,P,P,,0,,N
01/03/2006,10:48:43.574,C,44.210,44.250,5,5,R,,4200239,C,C,,0,,N
01/03/2006,10:48:56.278,T,44.230,44.250,1,5,R,,4207043,T,T,,2,,N
01/03/2006,10:48:56.374,P,44.210,44.250,1,8,R,,4207102,P,P,,0,,N
01/03/2006,10:48:56.431,T,44.230,44.250,2,5,R,,4207153,T,T,,2,,N
01/03/2006,10:48:56.479,T,44.230,44.250,2,2,R,,4207172,T,T,,0,,N
01/03/2006,10:48:56.653,C,44.210,44.250,5,4,R,,4207234,C,C,,0,,N
01/03/2006,10:48:56.878,C,44.210,44.250,5,1,R,,4207346,C,C,,0,,N
01/03/2006,10:48:57.397,C,44.210,44.250,1,1,R,,4207655,C,C,,0,,N
01/03/2006,10:48:57.483,A,44.230,44.250,2,2,R,,4207729,A,A,,0,,N
01/03/2006,10:49:03.430,T,44.230,44.250,1,2,R,,4211091,T,T,,2,,N
01/03/2006,10:49:03.432,T,44.230,44.250,1,3,R,,4211094,T,T,,0,,N
01/03/2006,10:49:06.578,T,44.230,44.250,1,2,R,,4212607,T,T,,0,,N
01/03/2006,10:49:06.628,T,44.230,44.250,2,2,R,,4212626,T,T,,0,,N
01/03/2006,10:49:06.672,C,44.230,44.250,5,1,R,,4212653,C,C,,2,,N
01/03/2006,10:49:08.374,P,44.220,44.250,3,8,R,,4213248,P,P,,0,,N
01/03/2006,10:49:08.477,T,44.230,44.250,5,2,R,,4213277,T,T,,0,,N
01/03/2006,10:49:08.610,C,44.230,44.250,6,1,R,,4213316,C,C,,2,,N
01/03/2006,10:49:09.727,T,44.220,44.250,2,2,R,,4213888,T,T,,0,,N
01/03/2006,10:49:09.773,P,44.220,44.230,3,10,R,,4213895,P,P,,2,,N
01/03/2006,10:49:09.824,P,44.220,44.230,3,7,R,,4213918,P,P,,2,,N
01/03/2006,10:49:09.827,T,44.220,44.250,2,3,R,,4213925,T,T,,0,,N
01/03/2006,10:49:09.872,C,44.190,44.250,5,1,R,,4213933,C,C,,2,,N
01/03/2006,10:49:09.872,P,44.220,44.230,3,10,R,,4213939,P,P,,2,,N
01/03/2006,10:49:09.879,T,44.220,44.250,2,2,R,,4213945,T,T,,0,,N
01/03/2006,10:49:10.331,P,44.220,44.230,3,12,R,,4214146,P,P,,2,,N
01/03/2006,10:49:11.016,A,44.220,44.430,2,2,R,,4214508,A,A,,2,,N
01/03/2006,10:49:12.017,A,44.220,44.230,2,2,R,,4214974,A,A,,0,,N
01/03/2006,10:49:13.375,P,44.220,44.230,3,10,R,,4215487,P,P,,2,,N
01/03/2006,10:49:14.075,P,44.220,44.230,3,5,R,,4215754,P,P,,2,,N
01/03/2006,10:49:14.645,C,44.190,44.250,8,1,R,,4215998,C,C,,0,,N
01/03/2006,10:49:15.573,P,44.220,44.230,3,4,R,,4216462,P,P,,2,,N
01/03/2006,10:49:17.573,P,44.220,44.230,31,4,R,,4217413,P,P,,2,,N
01/03/2006,10:49:17.624,P,44.220,44.230,31,10,R,,4217445,P,P,,2,,N
01/03/2006,10:49:17.778,T,44.220,44.250,2,1,R,,4217541,T,T,,0,,N
01/03/2006,10:49:17.829,T,44.220,44.230,2,1,R,,4217582,T,T,,0,,N
01/03/2006,10:49:18.074,P,44.220,44.230,31,12,R,,4217681,P,P,,2,,N
01/03/2006,10:49:18.123,P,44.220,44.230,31,7,R,,4217714,P,P,,2,,N
01/03/2006,10:49:20.524,P,44.220,44.230,31,3,R,,4218983,P,P,,2,,N
01/03/2006,10:49:21.175,C,44.190,44.230,8,10,R,,4219285,C,C,,2,,N
01/03/2006,10:49:22.303,C,44.190,44.230,8,4,R,,4219810,C,C,,2,,N
01/03/2006,10:49:22.880,T,44.220,44.250,2,1,R,,4220047,T,T,,0,,N
01/03/2006,10:49:23.004,C,44.190,44.230,8,3,R,,4220106,C,C,,2,,N
01/03/2006,10:49:23.800,C,44.190,44.230,8,2,R,,4220535,C,C,,0,,N
01/03/2006,10:49:27.472,P,44.220,44.230,31,11,R,,4222183,P,P,,2,,N
01/03/2006,10:49:27.527,T,44.220,44.250,5,1,R,,4222194,T,T,,0,,N
01/03/2006,10:49:27.692,C,44.190,44.250,8,1,R,,4222250,C,C,,0,,N
01/03/2006,10:49:28.923,P,44.220,44.230,31,10,R,,4222841,P,P,,2,,N
01/03/2006,10:49:29.845,C,44.220,44.250,1,1,R,,4223395,C,C,,0,,N
01/03/2006,10:49:31.772,C,44.200,44.250,10,1,R,,4224489,C,C,,0,,N
01/03/2006,10:49:34.231,T,44.220,44.250,2,1,R,,4225731,T,T,,0,,N
01/03/2006,10:49:38.373,P,44.220,44.230,31,12,R,,4227719,P,P,,2,,N
01/03/2006,10:49:45.878,T,44.220,44.230,2,1,R,,4230785,T,T,,0,,N
01/03/2006,10:49:51.773,P,44.220,44.230,31,10,R,,4233194,P,P,,2,,N
01/03/2006,10:49:55.577,P,44.220,44.230,3,10,R,,4235891,P,P,,2,,N
01/03/2006,10:49:55.780,C,44.190,44.250,3,1,R,,4235979,C,C,,0,,N
01/03/2006,10:49:57.807,C,44.190,44.230,3,1,R,,4237350,C,C,,0,,N
01/03/2006,10:49:58.846,C,44.190,44.250,3,1,R,,4238066,C,C,,0,,N
01/03/2006,10:49:59.188,P,44.220,44.230,2,10,R,,4238424,P,P,,2,,N
01/03/2006,10:50:00.080,T,44.220,44.230,1,1,R,,4238941,T,T,,0,,N
01/03/2006,10:50:01.182,C,44.190,44.230,3,1,R,,4239771,C,C,,0,,N
01/03/2006,10:50:03.416,C,44.190,44.250,3,1,R,,4241466,C,C,,0,,N
01/03/2006,10:50:18.079,T,44.220,44.230,3,1,R,,4248714,T,T,,2,,N
01/03/2006,10:50:30.377,T,44.220,44.230,4,1,R,,4256200,T,T,,2,,N
01/03/2006,10:50:41.228,T,44.220,44.230,5,1,R,,4262719,T,T,,2,,N
01/03/2006,10:50:41.755,C,44.170,44.250,3,1,R,,4262989,C,C,,0,,N
01/03/2006,10:50:45.977,P,44.220,44.230,2,9,R,,4265757,P,P,,2,,N
01/03/2006,10:50:46.329,T,44.220,44.230,5,2,R,,4266055,T,T,,0,,N
01/03/2006,10:50:48.129,T,44.220,44.230,4,2,R,,4267223,T,T,,2,,N
01/03/2006,10:50:48.130,T,44.220,44.230,4,1,R,,4267225,T,T,,0,,N
01/03/2006,10:50:48.176,P,44.210,44.230,1,7,R,,4267255,P,P,,2,,N
01/03/2006,10:50:49.075,P,44.210,44.230,1,6,R,,4267846,P,P,,2,,N
01/03/2006,10:50:57.478,T,44.220,44.240,4,3,R,,4272473,T,T,,0,,N
01/03/2006,10:50:57.479,T,44.220,44.250,4,1,R,,4272474,T,T,,0,,N
01/03/2006,10:50:57.536,P,44.210,44.230,1,10,R,,4272493,P,P,,2,,N
01/03/2006,10:50:57.527,T,44.220,44.270,4,7,R,,4272495,T,T,,0,,N
01/03/2006,10:50:57.628,T,44.220,44.250,4,1,R,,4272547,T,T,,0,,N
01/03/2006,10:50:57.630,T,44.220,44.270,4,7,R,,4272551,T,T,,0,,N
01/03/2006,10:50:57.690,C,44.170,44.260,3,1,R,,4272565,C,C,,0,,N
01/03/2006,10:50:57.734,P,44.210,44.230,1,2,R,,4272585,P,P,,2,,N
01/03/2006,10:50:57.777,T,44.220,44.250,4,1,R,,4272588,T,T,,0,,N
01/03/2006,10:50:57.778,T,44.220,44.250,7,1,R,,4272589,T,T,,2,,N
01/03/2006,10:50:57.972,P,44.220,44.230,1,2,R,,4272701,P,P,,0,,N
01/03/2006,10:50:58.000,C,44.170,44.260,6,1,R,,4272696,C,C,,0,,N
01/03/2006,10:50:58.232,C,44.170,44.260,3,1,R,,4272855,C,C,,0,,N
01/03/2006,10:50:58.973,P,44.220,44.230,1,1,R,,4273230,P,P,,0,,N
01/03/2006,10:50:58.974,P,44.220,44.230,1,10,R,,4273234,P,P,,2,,N
01/03/2006,10:50:59.157,C,44.170,44.250,3,3,R,,4273311,C,C,,0,,N
01/03/2006,10:50:59.277,P,44.210,44.230,1,10,R,,4273385,P,P,,0,,N
01/03/2006,10:50:59.373,P,44.210,44.230,1,12,R,,4273428,P,P,,2,,N
01/03/2006,10:50:59.928,T,44.220,44.250,4,3,R,,4273682,T,T,,0,,N
01/03/2006,10:51:00.275,P,44.210,44.230,1,11,R,,4273873,P,P,,2,,N
01/03/2006,10:51:02.028,T,44.220,44.230,4,1,R,,4274913,T,T,,0,,N
01/03/2006,10:51:07.028,T,44.220,44.230,5,1,R,,4277629,T,T,,2,,N
01/03/2006,10:51:07.504,C,44.170,44.230,3,1,R,,4277973,C,C,,0,,N
01/03/2006,10:51:09.537,C,44.170,44.250,3,3,R,,4279123,C,C,,0,,N
01/03/2006,10:51:10.273,P,44.210,44.230,1,12,R,,4279625,P,P,,2,,N
01/03/2006,10:51:11.774,P,44.210,44.230,1,10,R,,4280494,P,P,,2,,N
01/03/2006,10:51:15.491,C,44.200,44.250,1,3,R,,4282251,C,C,,0,,N
01/03/2006,10:51:25.679,T,44.220,44.230,8,1,R,,4287845,T,T,,2,,N
01/03/2006,10:51:26.929,T,44.220,44.230,5,1,R,,4288716,T,T,,2,,N
01/03/2006,10:51:33.028,T,44.220,44.230,8,1,R,,4292115,T,T,,2,,N
01/03/2006,10:51:39.028,T,44.220,44.230,5,1,R,,4294709,T,T,,2,,N
01/03/2006,10:51:42.078,T,44.220,44.230,8,1,R,,4296491,T,T,,2,,N
01/03/2006,10:51:57.129,C,44.220,44.250,1,3,R,,4304681,C,C,,0,,N
01/03/2006,10:51:57.177,T,44.220,44.230,8,2,R,,4304703,T,T,,0,,N
01/03/2006,10:52:00.229,P,44.210,44.230,3,10,R,,4306517,P,P,,0,,N
01/03/2006,10:52:06.674,P,44.210,44.230,1,10,R,,4310834,P,P,,0,,N
01/03/2006,10:52:06.981,T,44.220,44.230,8,3,R,,4310966,T,T,,0,,N
01/03/2006,10:52:07.528,T,44.220,44.230,5,3,R,,4311296,T,T,,2,,N
01/03/2006,10:52:08.287,T,44.220,44.230,5,4,R,,4311726,T,T,,0,,N
01/03/2006,10:52:08.399,C,44.220,44.230,1,3,R,,4311760,C,C,,0,,N
01/03/2006,10:52:11.828,T,44.220,44.230,5,3,R,,4313823,T,T,,0,,N
01/03/2006,10:52:11.934,C,44.220,44.250,1,3,R,,4313881,C,C,,0,,N
01/03/2006,10:52:12.132,T,44.220,44.230,8,3,R,,4314048,T,T,,2,,N
01/03/2006,10:52:12.726,T,44.220,44.230,8,4,R,,4314355,T,T,,0,,N
01/03/2006,10:52:12.860,C,44.220,44.230,1,3,R,,4314448,C,C,,0,,N
01/03/2006,10:52:14.627,T,44.220,44.230,8,3,R,,4315569,T,T,,0,,N
01/03/2006,10:52:14.778,T,44.220,44.230,8,4,R,,4315704,T,T,,0,,N
01/03/2006,10:52:15.672,P,44.210,44.230,1,11,R,,4316269,P,P,,2,,N
01/03/2006,10:52:16.778,T,44.220,44.230,8,3,R,,4316789,T,T,,0,,N
01/03/2006,10:52:16.955,C,44.220,44.250,1,3,R,,4316884,C,C,,0,,N
01/03/2006,10:52:17.779,T,44.220,44.230,8,4,R,,4317359,T,T,,0,,N
01/03/2006,10:52:17.930,C,44.220,44.230,1,3,R,,4317447,C,C,,0,,N
01/03/2006,10:52:18.472,P,44.210,44.230,1,10,R,,4317798,P,P,,2,,N
01/03/2006,10:52:18.827,T,44.220,44.230,8,3,R,,4318016,T,T,,0,,N
01/03/2006,10:52:19.039,C,44.220,44.250,1,3,R,,4318085,C,C,,0,,N
01/03/2006,10:52:19.226,T,44.220,44.230,5,3,R,,4318168,T,T,,2,,N
01/03/2006,10:52:19.226,T,44.220,44.230,5,4,R,,4318169,T,T,,0,,N
01/03/2006,10:52:19.272,P,44.210,44.230,3,10,R,,4318197,P,P,,0,,N
01/03/2006,10:52:19.273,P,44.210,44.230,1,10,R,,4318198,P,P,,0,,N
01/03/2006,10:52:19.439,C,44.220,44.230,1,3,R,,4318250,C,C,,0,,N
01/03/2006,10:52:21.077,T,44.220,44.230,8,4,R,,4319322,T,T,,2,,N
01/03/2006,10:52:21.277,T,44.220,44.230,8,3,R,,4319430,T,T,,0,,N
01/03/2006,10:52:21.441,C,44.220,44.250,1,3,R,,4319520,C,C,,0,,N
01/03/2006,10:52:21.598,P,44.210,44.230,3,10,R,,4319604,P,P,,0,,N
01/03/2006,10:52:24.074,P,44.210,44.230,3,10,R,,4321012,P,P,,0,,N
01/03/2006,10:52:30.624,P,44.210,44.230,3,10,R,,4324429,P,P,,0,,N
01/03/2006,10:52:31.384,P,44.210,44.230,1,10,R,,4325271,P,P,,0,,N
01/03/2006,10:52:31.584,T,44.220,44.230,5,3,R,,4325508,T,T,,2,,N
01/03/2006,10:52:33.080,T,44.220,44.230,8,3,R,,4326517,T,T,,2,,N
01/03/2006,10:52:35.428,T,44.220,44.230,8,2,R,,4328041,T,T,,0,,N
01/03/2006,10:52:41.131,T,44.220,44.230,7,2,R,,4331829,T,T,,2,,N
01/03/2006,10:52:41.178,T,44.220,44.230,7,1,R,,4331836,T,T,,0,,N
01/03/2006,10:52:41.674,P,44.210,44.230,1,12,R,,4332138,P,P,,2,,N
01/03/2006,10:52:48.624,P,44.210,44.230,3,12,R,,4335550,P,P,,0,,N
01/03/2006,10:52:50.374,P,44.210,44.230,1,12,R,,4336863,P,P,,0,,N
01/03/2006,10:52:50.579,T,44.220,44.230,6,1,R,,4337002,T,T,,2,,N
01/03/2006,10:52:50.773,P,44.210,44.230,1,13,R,,4337188,P,P,,2,,N
01/03/2006,10:52:51.328,T,44.220,44.230,5,1,R,,4337624,T,T,,2,,N
01/03/2006,10:52:51.835,T,44.220,44.230,5,2,R,,4338136,T,T,,0,,N
01/03/2006,10:52:59.127,C,44.220,44.410,1,1,R,,4342871,C,C,,0,,N
01/03/2006,10:52:59.305,T,44.220,44.230,5,4,R,,4342937,T,T,,0,,N
01/03/2006,10:52:59.365,C,44.220,44.230,1,3,R,,4342979,C,C,,0,,N
01/03/2006,10:53:00.527,T,44.220,44.230,5,2,R,,4343552,T,T,,0,,N
01/03/2006,10:53:00.726,T,44.220,44.230,5,4,R,,4343720,T,T,,0,,N
01/03/2006,10:53:00.727,T,44.220,44.230,3,4,R,,4343721,T,T,,2,,N
01/03/2006,10:53:00.795,C,44.200,44.230,1,3,R,,4343782,C,C,,0,,N
01/03/2006,10:53:01.126,T,44.220,44.230,1,4,R,,4344023,T,T,,2,,N
01/03/2006,10:53:01.326,T,44.220,44.230,1,5,R,,4344171,T,T,,0,,N
01/03/2006,10:53:02.575,P,44.210,44.230,1,12,R,,4344896,P,P,,2,,N
01/03/2006,10:53:04.426,T,44.210,44.230,2,5,R,,4346386,T,T,,0,,N
01/03/2006,10:53:05.098,C,44.200,44.230,1,4,R,,4347075,C,C,,0,,N
01/03/2006,10:53:05.065,A,44.210,44.230,2,2,R,,4347079,A,A,,2,,N
01/03/2006,10:53:09.034,C,44.210,44.230,1,4,R,,4349003,C,C,,0,,N
01/03/2006,10:53:10.227,T,44.210,44.230,4,5,R,,4349719,T,T,,2,,N
01/03/2006,10:53:11.326,T,44.220,44.230,3,5,R,,4350315,T,T,,2,,N
01/03/2006,10:53:11.377,T,44.220,44.230,3,3,R,,4350339,T,T,,0,,N
01/03/2006,10:53:11.379,T,44.220,44.230,5,3,R,,4350353,T,T,,2,,N
01/03/2006,10:53:11.427,T,44.220,44.230,5,2,R,,4350380,T,T,,0,,N
01/03/2006,10:53:11.521,C,44.210,44.230,1,1,R,,4350474,C,C,,0,,N
01/03/2006,10:53:12.111,A,44.220,44.230,2,2,R,,4350940,A,A,,0,,N
01/03/2006,10:53:13.833,C,44.210,44.230,1,2,R,,4351821,C,C,,0,,N
01/03/2006,10:53:14.626,T,44.220,44.230,5,3,R,,4352096,T,T,,0,,N
01/03/2006,10:53:14.744,T,44.220,44.230,5,5,R,,4352122,T,T,,0,,N
01/03/2006,10:53:14.937,C,44.210,44.230,1,4,R,,4352221,C,C,,0,,N
01/03/2006,10:53:15.040,T,44.220,44.230,4,5,R,,4352274,T,T,,2,,N
01/03/2006,10:53:15.076,T,44.220,44.230,3,5,R,,4352296,T,T,,2,,N
01/03/2006,10:53:15.127,T,44.220,44.230,3,3,R,,4352328,T,T,,0,,N
01/03/2006,10:53:15.177,T,44.210,44.230,2,3,R,,4352355,T,T,,2,,N
01/03/2006,10:53:15.227,T,44.220,44.230,1,3,R,,4352380,T,T,,0,,N
01/03/2006,10:53:15.228,T,44.210,44.230,2,3,R,,4352381,T,T,,0,,N
01/03/2006,10:53:15.256,C,44.210,44.230,1,1,R,,4352396,C,C,,0,,N
01/03/2006,10:53:15.276,T,44.210,44.230,2,6,R,,4352399,T,T,,0,,N
01/03/2006,10:53:15.378,T,44.210,44.230,3,6,R,,4352441,T,T,,0,,N
01/03/2006,10:53:15.499,C,44.210,44.230,1,4,R,,4352529,C,C,,0,,N
01/03/2006,10:53:16.031,A,44.210,44.230,2,2,R,,4352964,A,A,,2,,N
01/03/2006,10:53:16.492,T,44.210,44.230,3,3,R,,4353495,T,T,,0,,N
01/03/2006,10:53:16.795,C,44.210,44.230,1,1,R,,4353875,C,C,,0,,N
01/03/2006,10:53:17.129,T,44.210,44.220,3,1,R,,4354188,T,T,,2,,N
01/03/2006,10:53:17.229,T,44.210,44.230,3,3,R,,4354282,T,T,,2,,N
01/03/2006,10:53:17.379,T,44.210,44.230,3,2,R,,4354394,T,T,,0,,N
01/03/2006,10:53:17.627,T,44.210,44.230,3,3,R,,4354515,T,T,,0,,N
01/03/2006,10:53:32.725,P,44.200,44.230,1,12,R,,4362116,P,P,,0,,N
01/03/2006,10:53:32.844,C,44.200,44.230,1,1,R,,4362152,C,C,,0,,N
01/03/2006,10:53:34.138,C,44.200,44.230,2,1,R,,4362695,C,C,,0,,N
01/03/2006,10:53:34.523,C,44.170,44.230,3,1,R,,4362871,C,C,,0,,N
01/03/2006,10:53:34.550,T,44.210,44.230,3,6,R,,4362879,T,T,,0,,N
01/03/2006,10:53:34.699,C,44.170,44.230,3,4,R,,4362934,C,C,,0,,N
01/03/2006,10:53:35.003,C,44.170,44.230,3,5,R,,4362999,C,C,,0,,N
01/03/2006,10:53:43.602,C,44.190,44.230,1,5,R,,4367544,C,C,,0,,N
01/03/2006,10:53:43.778,T,44.210,44.230,3,3,R,,4367654,T,T,,0,,N
01/03/2006,10:53:44.135,C,44.190,44.230,1,2,R,,4367908,C,C,,0,,N
01/03/2006,10:53:44.776,T,44.210,44.230,3,6,R,,4368446,T,T,,0,,N
01/03/2006,10:53:44.933,C,44.190,44.230,1,5,R,,4368500,C,C,,0,,N
01/03/2006,10:53:45.158,C,44.190,44.230,1,4,R,,4368690,C,C,,0,,N
01/03/2006,10:53:46.941,T,44.210,44.230,3,3,R,,4369586,T,T,,0,,N
01/03/2006,10:53:46.933,P,44.210,44.230,1,12,R,,4369587,P,P,,0,,N
01/03/2006,10:53:47.158,C,44.190,44.230,1,1,R,,4369679,C,C,,0,,N
01/03/2006,10:53:47.276,T,44.210,44.230,3,6,R,,4369735,T,T,,0,,N
01/03/2006,10:53:47.384,C,44.210,44.230,1,3,R,,4369811,C,C,,0,,N
01/03/2006,10:53:47.524,P,44.200,44.230,1,12,R,,4369871,P,P,,0,,N
01/03/2006,10:53:47.740,C,44.190,44.230,1,4,R,,4369961,C,C,,0,,N
01/03/2006,10:53:59.131,T,44.210,44.230,3,3,R,,4377467,T,T,,0,,N
01/03/2006,10:53:59.356,C,44.190,44.230,1,1,R,,4377576,C,C,,0,,N
01/03/2006,10:54:00.062,T,44.210,44.230,3,6,R,,4377933,T,T,,0,,N
01/03/2006,10:54:00.189,C,44.190,44.230,1,4,R,,4378063,C,C,,0,,N
01/03/2006,10:54:02.082,T,44.210,44.230,2,6,R,,4379454,T,T,,2,,N
01/03/2006,10:54:02.083,T,44.210,44.230,1,6,R,,4379459,T,T,,0,,N
01/03/2006,10:54:02.132,T,44.210,44.230,2,6,R,,4379513,T,T,,0,,N
01/03/2006,10:54:02.672,P,44.200,44.230,1,10,R,,4379959,P,P,,2,,N
01/03/2006,10:54:02.924,P,44.200,44.220,1,2,R,,4380157,P,P,,2,,N
01/03/2006,10:54:02.928,T,44.210,44.230,1,6,R,,4380160,T,T,,0,,N
01/03/2006,10:54:02.976,T,44.200,44.230,5,6,R,,4380164,T,T,,0,,N
01/03/2006,10:54:02.977,T,44.200,44.230,5,3,R,,4380168,T,T,,0,,N
01/03/2006,10:54:02.978,T,44.200,44.220,5,3,R,,4380170,T,T,,2,,N
01/03/2006,10:54:03.027,T,44.200,44.220,6,3,R,,4380189,T,T,,0,,N
01/03/2006,10:54:03.029,T,44.200,44.220,6,4,R,,4380190,T,T,,2,,N
01/03/2006,10:54:03.078,T,44.200,44.220,6,3,R,,4380221,T,T,,2,,N
01/03/2006,10:54:03.373,P,44.210,44.220,1,2,R,,4380475,P,P,,0,,N
01/03/2006,10:54:03.376,T,44.200,44.230,6,3,R,,4380476,T,T,,2,,N
01/03/2006,10:54:03.367,C,44.170,44.220,3,4,R,,4380493,C,C,,2,,N
01/03/2006,10:54:03.578,T,44.200,44.230,6,2,R,,4380642,T,T,,0,,N
01/03/2006,10:54:03.675,P,44.210,44.230,1,10,R,,4380709,P,P,,0,,N
01/03/2006,10:54:03.677,T,44.200,44.230,5,2,R,,4380711,T,T,,0,,N
01/03/2006,10:54:03.679,T,44.210,44.230,1,2,R,,4380717,T,T,,0,,N
01/03/2006,10:54:03.685,C,44.170,44.220,3,1,R,,4380723,C,C,,2,,N
01/03/2006,10:54:03.777,T,44.210,44.230,1,3,R,,4380775,T,T,,0,,N
01/03/2006,10:54:03.945,C,44.170,44.250,3,1,R,,4380876,C,C,,2,,N
01/03/2006,10:54:03.934,A,44.200,44.220,2,2,R,,4380894,A,A,,2,,N
01/03/2006,10:54:03.936,A,44.210,44.220,2,2,R,,4380903,A,A,,2,,N
01/03/2006,10:54:04.078,T,44.210,44.230,1,6,R,,4380955,T,T,,0,,N
01/03/2006,10:54:04.163,C,44.170,44.230,3,3,R,,4381012,C,C,,0,,N
01/03/2006,10:54:04.510,C,44.210,44.230,1,3,R,,4381263,C,C,,0,,N
01/03/2006,10:54:04.662,A,44.210,44.230,2,2,R,,4381385,A,A,,2,,N
01/03/2006,10:54:04.917,C,44.180,44.230,1,3,R,,4381554,C,C,,0,,N
01/03/2006,10:54:05.181,C,44.180,44.230,1,4,R,,4381756,C,C,,0,,N
01/03/2006,10:54:05.227,T,44.210,44.230,1,3,R,,4381785,T,T,,0,,N
01/03/2006,10:54:05.278,T,44.210,44.230,1,6,R,,4381843,T,T,,0,,N
01/03/2006,10:54:05.454,C,44.190,44.230,1,4,R,,4381973,C,C,,0,,N
01/03/2006,10:54:05.821,T,44.220,44.230,1,6,R,,4382179,T,T,,2,,N
01/03/2006,10:54:06.096,C,44.180,44.230,1,4,R,,4382361,C,C,,0,,N
01/03/2006,10:54:07.094,A,44.220,44.230,2,2,R,,4382926,A,A,,2,,N
01/03/2006,10:54:07.526,T,44.220,44.230,1,3,R,,4383216,T,T,,0,,N
01/03/2006,10:54:07.686,C,44.180,44.230,4,1,R,,4383372,C,C,,0,,N
01/03/2006,10:54:08.078,T,44.220,44.230,1,2,R,,4383652,T,T,,0,,N
01/03/2006,10:54:08.175,T,44.200,44.230,5,2,R,,4383713,T,T,,0,,N
01/03/2006,10:54:08.429,C,44.190,44.230,1,1,R,,4383873,C,C,,0,,N
01/03/2006,10:54:09.021,T,44.200,44.230,5,5,R,,4384193,T,T,,0,,N
01/03/2006,10:54:09.084,T,44.210,44.230,1,5,R,,4384220,T,T,,0,,N
01/03/2006,10:54:09.126,T,44.210,44.230,2,5,R,,4384236,T,T,,0,,N
01/03/2006,10:54:09.128,T,44.210,44.230,2,2,R,,4384241,T,T,,0,,N
01/03/2006,10:54:09.188,C,44.190,44.230,1,4,R,,4384270,C,C,,0,,N
01/03/2006,10:54:09.232,A,44.210,44.230,2,2,R,,4384281,A,A,,2,,N
01/03/2006,10:54:09.416,C,44.190,44.230,1,1,R,,4384400,C,C,,0,,N
01/03/2006,10:54:09.580,T,44.210,44.230,2,1,R,,4384471,T,T,,0,,N
01/03/2006,10:54:09.625,P,44.210,44.230,1,9,R,,4384488,P,P,,2,,N
01/03/2006,10:54:09.627,T,44.210,44.250,2,4,R,,4384496,T,T,,2,,N
01/03/2006,10:54:09.648,C,44.190,44.240,1,4,R,,4384525,C,C,,0,,N
01/03/2006,10:54:09.826,P,44.210,44.230,1,10,R,,4384650,P,P,,2,,N
01/03/2006,10:54:09.829,T,44.210,44.250,3,4,R,,4384653,T,T,,2,,N
01/03/2006,10:54:09.865,C,44.210,44.240,2,4,R,,4384677,C,C,,0,,N
01/03/2006,10:54:09.877,T,44.210,44.250,2,4,R,,4384683,T,T,,2,,N
01/03/2006,10:54:09.874,P,44.210,44.230,1,9,R,,4384694,P,P,,2,,N
01/03/2006,10:54:09.875,P,44.210,44.230,1,10,R,,4384705,P,P,,2,,N
01/03/2006,10:54:09.878,P,44.210,44.230,1,9,R,,4384712,P,P,,2,,N
01/03/2006,10:54:09.923,P,44.210,44.230,1,6,R,,4384730,P,P,,2,,N
01/03/2006,10:54:10.023,P,44.210,44.230,1,10,R,,4384768,P,P,,2,,N
01/03/2006,10:54:10.172,P,44.210,44.230,1,12,R,,4384845,P,P,,2,,N
01/03/2006,10:54:11.177,T,44.210,44.230,2,3,R,,4385366,T,T,,0,,N
01/03/2006,10:54:11.311,C,44.210,44.230,1,3,R,,4385424,C,C,,0,,N
01/03/2006,10:54:12.576,P,44.210,44.230,2,12,R,,4386086,P,P,,0,,N
01/03/2006,10:54:12.576,T,44.210,44.250,2,4,R,,4386100,T,T,,0,,N
01/03/2006,10:54:12.688,C,44.210,44.240,1,4,R,,4386152,C,C,,0,,N
01/03/2006,10:54:12.923,P,44.210,44.220,2,1,R,,4386248,P,P,,2,,N
01/03/2006,10:54:12.945,T,44.210,44.240,2,1,R,,4386249,T,T,,0,,N
01/03/2006,10:54:13.022,P,44.210,44.220,1,1,R,,4386282,P,P,,0,,N
01/03/2006,10:54:13.075,P,44.210,44.230,1,12,R,,4386310,P,P,,2,,N
01/03/2006,10:54:13.077,T,44.210,44.250,2,4,R,,4386311,T,T,,0,,N
01/03/2006,10:54:13.227,C,44.190,44.240,1,4,R,,4386369,C,C,,0,,N
01/03/2006,10:54:13.434,C,44.210,44.240,2,4,R,,4386483,C,C,,0,,N
01/03/2006,10:54:14.022,P,44.210,44.230,1,11,R,,4386800,P,P,,2,,N
01/03/2006,10:54:14.089,A,44.210,44.220,2,2,R,,4386853,A,A,,2,,N
01/03/2006,10:54:14.091,A,44.210,44.230,2,2,R,,4386870,A,A,,2,,N
01/03/2006,10:54:14.200,C,44.210,44.240,3,4,R,,4386946,C,C,,2,,N
01/03/2006,10:54:16.576,T,44.210,44.230,2,3,R,,4388842,T,T,,0,,N
01/03/2006,10:54:16.720,C,44.210,44.230,1,3,R,,4388927,C,C,,2,,N
01/03/2006,10:54:16.923,C,44.190,44.230,1,3,R,,4389034,C,C,,0,,N
01/03/2006,10:54:19.127,T,44.210,44.250,2,4,R,,4390134,T,T,,0,,N
01/03/2006,10:54:19.275,C,44.190,44.230,2,3,R,,4390210,C,C,,0,,N
01/03/2006,10:54:19.275,C,44.190,44.240,2,4,R,,4390211,C,C,,0,,N
01/03/2006,10:54:21.176,T,44.210,44.230,2,3,R,,4391157,T,T,,0,,N
01/03/2006,10:54:21.364,C,44.190,44.230,2,3,R,,4391242,C,C,,0,,N
01/03/2006,10:54:23.529,T,44.210,44.230,2,4,R,,4392614,T,T,,0,,N
01/03/2006,10:54:27.128,T,44.210,44.230,2,6,R,,4395154,T,T,,0,,N
01/03/2006,10:54:27.339,C,44.190,44.230,1,3,R,,4395280,C,C,,0,,N
01/03/2006,10:54:30.233,T,44.210,44.230,1,6,R,,4397124,T,T,,0,,N
01/03/2006,10:54:30.977,T,44.210,44.220,1,1,R,,4397667,T,T,,2,,N
01/03/2006,10:54:31.776,C,44.190,44.230,2,3,R,,4398295,C,C,,0,,N
01/03/2006,10:54:32.027,A,44.210,44.220,2,2,R,,4398435,A,A,,2,,N
01/03/2006,10:54:33.012,C,44.190,44.230,1,3,R,,4399086,C,C,,0,,N
01/03/2006,10:54:33.824,C,44.210,44.230,1,3,R,,4399675,C,C,,0,,N
01/03/2006,10:54:38.559,C,44.210,44.240,1,4,R,,4402436,C,C,,0,,N
01/03/2006,10:54:39.081,T,44.200,44.220,5,1,R,,4402961,T,T,,0,,N
01/03/2006,10:54:39.907,C,44.180,44.240,4,4,R,,4403533,C,C,,0,,N
01/03/2006,10:54:39.923,P,44.210,44.230,1,9,R,,4403545,P,P,,0,,N
01/03/2006,10:54:40.223,P,44.200,44.210,1,1,R,,4403727,P,P,,2,,N
01/03/2006,10:54:40.556,M,39.210,49.210,1,1,R,,4403883,M,M,,0,,N
01/03/2006,10:54:40.567,C,44.180,44.240,3,4,R,,4403886,C,C,,0,,N
01/03/2006,10:54:40.723,P,44.150,44.210,1,1,R,,4403988,P,P,,0,,N
01/03/2006,10:54:40.726,P,44.160,44.210,5,1,R,,4403993,P,P,,0,,N
01/03/2006,10:54:40.841,P,44.160,44.230,5,9,R,,4404038,P,P,,2,,N
01/03/2006,10:54:40.873,P,44.160,44.230,6,9,R,,4404070,P,P,,0,,N
01/03/2006,10:54:40.972,P,44.160,44.220,6,1,R,,4404111,P,P,,0,,N
01/03/2006,10:54:40.974,P,44.200,44.220,1,1,R,,4404114,P,P,,0,,N
01/03/2006,10:54:41.023,P,44.200,44.220,2,1,R,,4404122,P,P,,0,,N
01/03/2006,10:54:41.035,A,44.200,44.410,2,2,R,,4404153,A,A,,2,,N
01/03/2006,10:54:41.077,T,44.210,44.220,1,1,R,,4404165,T,T,,2,,N
01/03/2006,10:54:41.124,P,44.200,44.230,2,9,R,,4404179,P,P,,2,,N
01/03/2006,10:54:41.223,P,44.200,44.230,1,9,R,,4404258,P,P,,0,,N
01/03/2006,10:54:41.272,C,44.180,44.240,5,4,R,,4404286,C,C,,0,,N
01/03/2006,10:54:41.273,P,44.160,44.230,6,9,R,,4404293,P,P,,0,,N
01/03/2006,10:54:41.961,A,44.200,44.220,2,2,R,,4404838,A,A,,2,,N
01/03/2006,10:54:42.704,A,44.210,44.220,2,2,R,,4405414,A,A,,2,,N
01/03/2006,10:54:43.378,T,44.210,44.220,2,1,R,,4405812,T,T,,0,,N
01/03/2006,10:54:43.530,C,44.180,44.240,3,4,R,,4405948,C,C,,0,,N
01/03/2006,10:55:07.726,T,44.210,44.220,1,1,R,,4418958,T,T,,0,,N
01/03/2006,10:55:07.727,T,44.200,44.220,5,1,R,,4418961,T,T,,0,,N
01/03/2006,10:55:07.949,P,44.200,44.230,1,9,R,,4419152,P,P,,0,,N
01/03/2006,10:55:07.952,P,44.200,44.230,2,9,R,,4419175,P,P,,0,,N
01/03/2006,10:55:08.621,C,44.180,44.240,5,4,R,,4419825,C,C,,0,,N
01/03/2006,10:55:08.858,A,44.200,44.220,2,2,R,,4420036,A,A,,2,,N
01/03/2006,10:55:10.361,C,44.200,44.240,1,4,R,,4420991,C,C,,0,,N
01/03/2006,10:55:16.545,T,44.200,44.210,5,1,R,,4424385,T,T,,2,,N
01/03/2006,10:55:16.744,P,44.160,44.230,6,9,R,,4424461,P,P,,0,,N
01/03/2006,10:55:16.856,C,44.200,44.230,1,1,R,,4424501,C,C,,0,,N
01/03/2006,10:55:17.127,T,44.200,44.210,2,1,R,,4424638,T,T,,2,,N
01/03/2006,10:55:17.288,C,44.180,44.230,3,1,R,,4424729,C,C,,0,,N
01/03/2006,10:55:17.795,A,44.200,44.210,2,2,R,,4425050,A,A,,2,,N
01/03/2006,10:56:00.977,T,44.200,44.220,2,2,R,,4449346,T,T,,2,,N
01/03/2006,10:56:01.206,C,44.180,44.240,3,1,R,,4449461,C,C,,0,,N
01/03/2006,10:56:01.720,C,44.200,44.240,1,1,R,,4449769,C,C,,0,,N
01/03/2006,10:56:01.905,C,44.180,44.240,3,1,R,,4449825,C,C,,0,,N
01/03/2006,10:56:01.924,A,44.200,44.220,2,2,R,,4449839,A,A,,2,,N
01/03/2006,10:56:01.945,P,44.160,44.220,6,1,R,,4449847,P,P,,0,,N
01/03/2006,10:56:02.376,T,44.210,44.220,1,2,R,,4450042,T,T,,2,,N
01/03/2006,10:56:02.496,P,44.160,44.230,6,9,R,,4450087,P,P,,0,,N
01/03/2006,10:56:03.563,A,44.210,44.220,2,2,R,,4450830,A,A,,2,,N
01/03/2006,10:56:04.697,P,44.210,44.230,1,9,R,,4452146,P,P,,0,,N
01/03/2006,10:56:04.849,P,44.160,44.230,6,9,R,,4452353,P,P,,0,,N
01/03/2006,10:56:07.526,T,44.210,44.220,1,1,R,,4455686,T,T,,2,,N
01/03/2006,10:56:08.049,C,44.180,44.250,3,1,R,,4456244,C,C,,0,,N
01/03/2006,10:56:11.065,C,44.210,44.250,2,1,R,,4458123,C,C,,0,,N
01/03/2006,10:56:16.891,C,44.210,44.250,3,1,R,,4461419,C,C,,2,,N
01/03/2006,10:56:18.276,T,44.210,44.230,1,3,R,,4462120,T,T,,0,,N
01/03/2006,10:56:18.530,C,44.210,44.230,3,1,R,,4462244,C,C,,0,,N
01/03/2006,10:56:19.595,P,44.160,44.230,9,9,R,,4463112,P,P,,0,,N
01/03/2006,10:56:19.701,A,44.210,44.230,2,2,R,,4463185,A,A,,2,,N
01/03/2006,10:56:19.740,C,44.210,44.250,3,1,R,,4463234,C,C,,0,,N
01/03/2006,10:56:25.179,C,44.210,44.230,3,1,R,,4467602,C,C,,0,,N
01/03/2006,10:56:26.029,T,44.210,44.230,1,6,R,,4468352,T,T,,0,,N
01/03/2006,10:56:26.462,C,44.210,44.230,3,4,R,,4468706,C,C,,0,,N
01/03/2006,10:56:28.176,T,44.210,44.230,1,4,R,,4470132,T,T,,0,,N
01/03/2006,10:56:28.246,P,44.170,44.230,1,9,R,,4470164,P,P,,0,,N
01/03/2006,10:56:28.275,T,44.210,44.220,1,2,R,,4470176,T,T,,2,,N
01/03/2006,10:56:28.426,T,44.210,44.220,1,1,R,,4470236,T,T,,2,,N
01/03/2006,10:56:28.443,P,44.160,44.230,9,9,R,,4470244,P,P,,0,,N
01/03/2006,10:56:28.516,C,44.210,44.250,3,1,R,,4470295,C,C,,0,,N
01/03/2006,10:56:28.643,P,44.210,44.230,1,9,R,,4470349,P,P,,0,,N
01/03/2006,10:56:28.976,A,44.210,44.220,2,2,R,,4470574,A,A,,2,,N
01/03/2006,10:56:30.478,T,44.200,44.220,3,1,R,,4472196,T,T,,0,,N
01/03/2006,10:56:35.177,T,44.200,44.230,3,1,R,,4475984,T,T,,0,,N
01/03/2006,10:56:35.276,T,44.200,44.230,3,4,R,,4476058,T,T,,0,,N
01/03/2006,10:56:35.417,C,44.210,44.230,3,4,R,,4476180,C,C,,0,,N
01/03/2006,10:56:36.069,A,44.210,44.230,2,2,R,,4476713,A,A,,2,,N
01/03/2006,10:56:38.229,T,44.200,44.220,3,8,R,,4478495,T,T,,2,,N
01/03/2006,10:56:38.331,T,44.200,44.220,3,11,R,,4478585,T,T,,2,,N
01/03/2006,10:56:38.548,C,44.210,44.220,3,3,R,,4478712,C,C,,0,,N
01/03/2006,10:56:38.778,A,44.210,44.220,2,2,R,,4478890,A,A,,0,,N
01/03/2006,10:56:38.995,C,44.210,44.220,2,3,R,,4479016,C,C,,2,,N
01/03/2006,10:56:40.248,C,44.180,44.220,3,3,R,,4479830,C,C,,2,,N
01/03/2006,10:56:59.319,C,44.180,44.220,3,4,R,,4494374,C,C,,0,,N
01/03/2006,10:57:09.849,P,44.170,44.230,1,9,R,,4501252,P,P,,0,,N
01/03/2006,10:57:09.996,P,44.200,44.230,1,9,R,,4501421,P,P,,0,,N
01/03/2006,10:57:10.050,P,44.200,44.220,1,1,R,,4501441,P,P,,0,,N
01/03/2006,10:57:10.144,P,44.170,44.220,1,1,R,,4501539,P,P,,0,,N
01/03/2006,10:57:10.756,A,44.200,44.220,2,2,R,,4502091,A,A,,2,,N
01/03/2006,10:57:11.266,C,44.200,44.220,1,9,R,,4502350,C,C,,0,,N
01/03/2006,10:57:15.543,P,44.170,44.220,1,2,R,,4504663,P,P,,0,,N
01/03/2006,10:57:20.326,T,44.200,44.220,3,8,R,,4507593,T,T,,2,,N
01/03/2006,10:57:20.327,T,44.200,44.210,3,3,R,,4507595,T,T,,2,,N
01/03/2006,10:57:20.444,P,44.170,44.220,1,1,R,,4507649,P,P,,0,,N
01/03/2006,10:57:20.493,P,44.170,44.210,1,1,R,,4507679,P,P,,0,,N
01/03/2006,10:57:20.574,C,44.080,44.210,4,8,R,,4507727,C,C,,2,,N
01/03/2006,10:57:21.073,A,44.200,44.210,2,2,R,,4507972,A,A,,0,,N
01/03/2006,10:57:21.642,P,44.170,44.230,1,9,R,,4508213,P,P,,0,,N
01/03/2006,10:57:30.129,T,44.200,44.220,3,9,R,,4511849,T,T,,0,,N
01/03/2006,10:57:30.148,P,44.170,44.230,1,11,R,,4511867,P,P,,0,,N
01/03/2006,10:57:30.427,T,44.200,44.220,2,9,R,,4512127,T,T,,2,,N
01/03/2006,10:57:30.445,P,44.170,44.220,1,4,R,,4512168,P,P,,0,,N
01/03/2006,10:57:30.478,T,44.200,44.220,2,12,R,,4512170,T,T,,0,,N
01/03/2006,10:57:30.483,T,44.200,44.220,2,9,R,,4512186,T,T,,0,,N
01/03/2006,10:57:30.485,T,44.200,44.220,2,10,R,,4512204,T,T,,0,,N
01/03/2006,10:57:30.452,P,44.170,44.210,1,4,R,,4512210,P,P,,0,,N
01/03/2006,10:57:30.629,T,44.200,44.210,2,1,R,,4512362,T,T,,0,,N
01/03/2006,10:57:30.648,P,44.170,44.230,1,9,R,,4512399,P,P,,0,,N
01/03/2006,10:57:30.698,P,44.170,44.210,1,4,R,,4512483,P,P,,0,,N
01/03/2006,10:57:30.826,T,44.200,44.220,2,9,R,,4512560,T,T,,0,,N
01/03/2006,10:57:30.944,P,44.170,44.230,1,9,R,,4512665,P,P,,0,,N
01/03/2006,10:57:30.974,T,44.200,44.220,3,9,R,,4512682,T,T,,2,,N
01/03/2006,10:57:30.994,P,44.170,44.210,1,2,R,,4512692,P,P,,0,,N
01/03/2006,10:57:31.075,T,44.200,44.220,2,9,R,,4512730,T,T,,2,,N
01/03/2006,10:57:31.176,T,44.200,44.220,3,9,R,,4512803,T,T,,2,,N
01/03/2006,10:57:31.194,P,44.170,44.230,1,9,R,,4512805,P,P,,0,,N
01/03/2006,10:57:31.257,A,44.200,44.220,2,2,R,,4512888,A,A,,0,,N
01/03/2006,10:57:31.423,C,44.080,44.220,4,1,R,,4512981,C,C,,2,,N
01/03/2006,10:57:31.475,T,44.200,44.220,2,9,R,,4513000,T,T,,2,,N
01/03/2006,10:57:31.594,P,44.170,44.220,1,1,R,,4513049,P,P,,0,,N
01/03/2006,10:57:31.734,T,44.210,44.220,1,9,R,,4513212,T,T,,2,,N
01/03/2006,10:57:31.783,A,44.200,44.210,2,2,R,,4513225,A,A,,2,,N
01/03/2006,10:57:31.943,P,44.170,44.230,1,9,R,,4513328,P,P,,0,,N
01/03/2006,10:57:31.975,T,44.200,44.220,2,9,R,,4513343,T,T,,2,,N
01/03/2006,10:57:32.036,A,44.200,44.220,2,2,R,,4513382,A,A,,2,,N
01/03/2006,10:57:32.078,T,44.200,44.220,3,9,R,,4513410,T,T,,2,,N
01/03/2006,10:57:32.093,P,44.200,44.230,1,9,R,,4513437,P,P,,0,,N
01/03/2006,10:57:32.225,T,44.210,44.220,1,9,R,,4513572,T,T,,2,,N
01/03/2006,10:57:32.247,P,44.170,44.220,1,1,R,,4513614,P,P,,0,,N
01/03/2006,10:57:32.343,P,44.170,44.230,1,9,R,,4513695,P,P,,0,,N
01/03/2006,10:57:32.465,C,44.150,44.220,3,1,R,,4513860,C,C,,0,,N
01/03/2006,10:57:32.789,A,44.010,44.220,2,2,R,,4514118,A,A,,0,,N
01/03/2006,10:57:33.031,A,44.210,44.220,2,2,R,,4514245,A,A,,2,,N
01/03/2006,10:57:33.594,P,44.210,44.230,1,9,R,,4514544,P,P,,0,,N
01/03/2006,10:57:33.743,P,44.170,44.230,1,9,R,,4514620,P,P,,0,,N
01/03/2006,10:57:37.894,P,44.170,44.220,1,3,R,,4517534,P,P,,0,,N
01/03/2006,10:57:37.944,P,44.170,44.210,1,3,R,,4517566,P,P,,2,,N
01/03/2006,10:57:38.126,T,44.200,44.220,2,9,R,,4517746,T,T,,0,,N
01/03/2006,10:57:38.132,T,44.200,44.220,2,10,R,,4517770,T,T,,0,,N
01/03/2006,10:57:38.146,P,44.170,44.230,1,9,R,,4517777,P,P,,2,,N
01/03/2006,10:57:38.133,T,44.200,44.220,2,13,R,,4517778,T,T,,2,,N
01/03/2006,10:57:38.176,T,44.200,44.220,2,12,R,,4517788,T,T,,2,,N
01/03/2006,10:57:38.195,P,44.170,44.230,1,10,R,,4517804,P,P,,0,,N
01/03/2006,10:57:38.276,T,44.200,44.210,2,3,R,,4517918,T,T,,2,,N
01/03/2006,10:57:38.281,T,44.200,44.220,2,9,R,,4517928,T,T,,2,,N
01/03/2006,10:57:38.328,T,44.210,44.220,1,9,R,,4517951,T,T,,0,,N
01/03/2006,10:57:38.398,P,44.170,44.230,1,9,R,,4517996,P,P,,0,,N
01/03/2006,10:57:38.428,T,44.200,44.220,2,9,R,,4518038,T,T,,0,,N
01/03/2006,10:57:38.482,T,44.210,44.220,1,9,R,,4518144,T,T,,0,,N
01/03/2006,10:57:38.503,P,44.170,44.220,1,1,R,,4518173,P,P,,0,,N
01/03/2006,10:57:38.556,C,44.150,44.220,1,4,R,,4518241,C,C,,0,,N
01/03/2006,10:57:38.553,A,44.010,44.410,2,2,R,,4518314,A,A,,2,,N
01/03/2006,10:57:38.646,P,44.170,44.230,1,9,R,,4518374,P,P,,0,,N
01/03/2006,10:57:39.255,A,44.210,44.220,2,2,R,,4518911,A,A,,2,,N
01/03/2006,10:57:44.680,T,44.210,44.220,1,8,R,,4522584,T,T,,2,,N
01/03/2006,10:57:44.826,C,44.150,44.260,1,4,R,,4522676,C,C,,0,,N
01/03/2006,10:57:45.073,C,44.150,44.220,1,1,R,,4522827,C,C,,0,,N
01/03/2006,10:57:45.545,P,44.170,44.220,1,2,R,,4523004,P,P,,0,,N
01/03/2006,10:57:56.146,P,44.170,44.220,1,3,R,,4529690,P,P,,0,,N
01/03/2006,10:57:56.292,P,44.170,44.220,1,2,R,,4529791,P,P,,0,,N
01/03/2006,10:57:56.447,C,44.150,44.210,1,1,R,,4529875,C,C,,2,,N
01/03/2006,10:57:56.576,T,44.200,44.220,2,8,R,,4529948,T,T,,0,,N
01/03/2006,10:57:56.580,T,44.200,44.220,2,11,R,,4529953,T,T,,0,,N
01/03/2006,10:57:56.625,T,44.200,44.220,2,13,R,,4529993,T,T,,0,,N
01/03/2006,10:57:56.628,T,44.200,44.220,2,10,R,,4530000,T,T,,0,,N
01/03/2006,10:57:56.630,T,44.200,44.220,2,13,R,,4530006,T,T,,0,,N
01/03/2006,10:57:56.643,P,44.170,44.220,1,6,R,,4530020,P,P,,0,,N
01/03/2006,10:57:56.645,P,44.170,44.220,1,8,R,,4530027,P,P,,0,,N
01/03/2006,10:57:56.693,P,44.170,44.220,1,7,R,,4530061,P,P,,0,,N
01/03/2006,10:57:56.680,T,44.200,44.210,2,3,R,,4530065,T,T,,2,,N
01/03/2006,10:57:56.707,C,44.150,44.220,1,3,R,,4530070,C,C,,0,,N
01/03/2006,10:57:56.776,T,44.200,44.220,2,10,R,,4530137,T,T,,2,,N
01/03/2006,10:57:56.896,P,44.170,44.220,1,6,R,,4530197,P,P,,0,,N
01/03/2006,10:57:56.926,T,44.210,44.220,1,10,R,,4530208,T,T,,0,,N
01/03/2006,10:57:56.975,T,44.210,44.220,1,8,R,,4530256,T,T,,2,,N
01/03/2006,10:57:56.992,P,44.170,44.230,1,9,R,,4530268,P,P,,0,,N
01/03/2006,10:57:57.041,A,44.010,44.220,2,2,R,,4530305,A,A,,2,,N
01/03/2006,10:57:57.145,C,44.150,44.220,4,4,R,,4530412,C,C,,0,,N
01/03/2006,10:57:57.407,C,44.150,44.220,4,3,R,,4530533,C,C,,0,,N
01/03/2006,10:57:57.661,A,44.210,44.220,2,2,R,,4530624,A,A,,2,,N
01/03/2006,10:57:58.049,P,44.170,44.220,1,1,R,,4530807,P,P,,0,,N
01/03/2006,10:58:00.789,C,44.150,44.220,4,4,R,,4532264,C,C,,0,,N
01/03/2006,10:58:04.775,T,44.210,44.220,2,8,R,,4534362,T,T,,0,,N
01/03/2006,10:58:04.943,P,44.170,44.230,1,9,R,,4534428,P,P,,0,,N
01/03/2006,10:58:04.986,C,44.160,44.220,4,4,R,,4534458,C,C,,0,,N
01/03/2006,10:58:08.206,C,44.160,44.220,4,3,R,,4536094,C,C,,0,,N
01/03/2006,10:58:10.695,P,44.170,44.230,1,13,R,,4537716,P,P,,0,,N
01/03/2006,10:58:10.893,P,44.170,44.230,1,9,R,,4537909,P,P,,0,,N
01/03/2006,10:58:11.181,C,44.160,44.220,4,2,R,,4538106,C,C,,0,,N
01/03/2006,10:58:11.467,C,44.160,44.220,4,1,R,,4538468,C,C,,0,,N
01/03/2006,10:58:13.797,P,44.170,44.220,1,1,R,,4539801,P,P,,0,,N
01/03/2006,10:58:16.077,T,44.210,44.220,2,11,R,,4541883,T,T,,2,,N
01/03/2006,10:58:17.346,P,44.170,44.220,1,2,R,,4542696,P,P,,0,,N
01/03/2006,10:58:17.847,P,44.170,44.220,1,1,R,,4543038,P,P,,0,,N
01/03/2006,10:58:22.693,P,44.170,44.210,1,1,R,,4545872,P,P,,2,,N
01/03/2006,10:58:22.678,T,44.210,44.220,2,8,R,,4545882,T,T,,0,,N
01/03/2006,10:58:22.796,C,44.160,44.220,4,9,R,,4545938,C,C,,0,,N
01/03/2006,10:58:22.826,T,44.210,44.220,1,8,R,,4545954,T,T,,0,,N
01/03/2006,10:58:22.875,T,44.210,44.220,1,11,R,,4545973,T,T,,0,,N
01/03/2006,10:58:22.894,P,44.170,44.230,1,9,R,,4545975,P,P,,2,,N
01/03/2006,10:58:23.030,C,44.170,44.220,2,9,R,,4546034,C,C,,0,,N
01/03/2006,10:58:23.030,C,44.170,44.220,2,12,R,,4546035,C,C,,2,,N
01/03/2006,10:58:23.044,P,44.170,44.220,1,1,R,,4546054,P,P,,0,,N
01/03/2006,10:58:23.075,T,44.210,44.220,1,14,R,,4546067,T,T,,2,,N
01/03/2006,10:58:23.125,T,44.210,44.220,2,14,R,,4546088,T,T,,0,,N
01/03/2006,10:58:23.177,T,44.210,44.220,2,11,R,,4546108,T,T,,2,,N
01/03/2006,10:58:23.793,P,44.170,44.230,1,9,R,,4546369,P,P,,0,,N
01/03/2006,10:58:24.676,T,44.210,44.220,2,12,R,,4546810,T,T,,0,,N
01/03/2006,10:58:25.674,T,44.210,44.220,1,12,R,,4547227,T,T,,0,,N
01/03/2006,10:58:25.794,P,44.170,44.220,1,1,R,,4547269,P,P,,0,,N
01/03/2006,10:58:37.256,P,44.170,44.230,1,9,R,,4553693,P,P,,0,,N
01/03/2006,10:58:37.794,P,44.170,44.220,1,1,R,,4554121,P,P,,0,,N
01/03/2006,10:58:39.329,T,44.210,44.220,1,11,R,,4555096,T,T,,0,,N
01/03/2006,10:58:39.331,T,44.210,44.220,1,4,R,,4555099,T,T,,0,,N
01/03/2006,10:58:39.442,P,44.170,44.230,1,9,R,,4555173,P,P,,0,,N
01/03/2006,10:58:39.993,P,44.170,44.220,1,1,R,,4555410,P,P,,0,,N
01/03/2006,10:58:40.542,P,44.170,44.230,1,9,R,,4555758,P,P,,0,,N
01/03/2006,10:58:44.626,T,44.210,44.220,1,3,R,,4558275,T,T,,0,,N
01/03/2006,10:58:52.289,T,44.200,44.220,2,3,R,,4562574,T,T,,0,,N
01/03/2006,10:58:52.443,P,44.170,44.230,1,12,R,,4562628,P,P,,0,,N
01/03/2006,10:58:52.494,P,44.170,44.220,1,1,R,,4562668,P,P,,0,,N
01/03/2006,10:58:52.576,T,44.200,44.220,2,6,R,,4562719,T,T,,0,,N
01/03/2006,10:58:52.593,P,44.170,44.220,1,4,R,,4562723,P,P,,0,,N
01/03/2006,10:58:52.785,C,44.170,44.220,2,15,R,,4562822,C,C,,2,,N
01/03/2006,10:58:53.094,P,44.170,44.220,1,1,R,,4562978,P,P,,0,,N
01/03/2006,10:58:53.116,A,44.200,44.220,2,2,R,,4563005,A,A,,2,,N
01/03/2006,10:58:53.207,C,44.170,44.220,2,14,R,,4563041,C,C,,2,,N
01/03/2006,10:58:54.323,T,44.200,44.220,2,3,R,,4563586,T,T,,0,,N
01/03/2006,10:58:54.503,C,44.200,44.220,3,11,R,,4563669,C,C,,2,,N
01/03/2006,10:58:56.343,C,44.170,44.220,1,11,R,,4564419,C,C,,2,,N
01/03/2006,10:58:59.796,P,44.100,44.220,1,1,R,,4566035,P,P,,0,,N
01/03/2006,10:58:59.828,T,44.200,44.220,2,6,R,,4566039,T,T,,2,,N
01/03/2006,10:58:59.847,P,44.150,44.220,1,1,R,,4566060,P,P,,0,,N
01/03/2006,10:58:59.877,T,44.200,44.220,2,3,R,,4566071,T,T,,0,,N
01/03/2006,10:58:59.891,P,44.120,44.220,1,1,R,,4566079,P,P,,0,,N
01/03/2006,10:58:59.944,P,44.150,44.220,2,1,R,,4566104,P,P,,0,,N
01/03/2006,10:59:00.828,T,44.200,44.230,2,1,R,,4566768,T,T,,0,,N
01/03/2006,10:59:06.077,T,44.200,44.230,2,3,R,,4569798,T,T,,0,,N
01/03/2006,10:59:06.428,T,44.200,44.230,2,1,R,,4570010,T,T,,0,,N
01/03/2006,10:59:06.564,C,44.200,44.220,4,11,R,,4570071,C,C,,2,,N
01/03/2006,10:59:13.136,C,44.200,44.210,4,3,R,,4574282,C,C,,2,,N
01/03/2006,10:59:13.143,P,44.150,44.230,2,9,R,,4574294,P,P,,0,,N
01/03/2006,10:59:13.200,P,44.150,44.230,5,9,R,,4574367,P,P,,0,,N
01/03/2006,10:59:13.678,T,44.200,44.230,5,1,R,,4574843,T,T,,2,,N
01/03/2006,10:59:13.779,T,44.200,44.230,2,1,R,,4574932,T,T,,2,,N
01/03/2006,10:59:13.946,P,44.150,44.220,5,1,R,,4575024,P,P,,0,,N
01/03/2006,10:59:13.976,T,44.200,44.230,5,1,R,,4575064,T,T,,2,,N
01/03/2006,10:59:14.054,C,44.200,44.210,7,3,R,,4575131,C,C,,2,,N
01/03/2006,10:59:14.054,C,44.200,44.220,7,11,R,,4575133,C,C,,2,,N
01/03/2006,10:59:14.347,P,44.150,44.230,5,9,R,,4575485,P,P,,0,,N
01/03/2006,10:59:14.471,A,44.200,44.230,2,2,R,,4575679,A,A,,0,,N
01/03/2006,10:59:14.478,A,44.200,44.220,2,2,R,,4575697,A,A,,0,,N
01/03/2006,10:59:14.548,P,44.200,44.230,1,9,R,,4575746,P,P,,0,,N
01/03/2006,10:59:14.895,P,44.200,44.230,2,9,R,,4576050,P,P,,0,,N
01/03/2006,10:59:15.235,A,44.200,44.230,2,2,R,,4576346,A,A,,0,,N
01/03/2006,10:59:19.729,T,44.200,44.230,2,1,R,,4579505,T,T,,0,,N
01/03/2006,10:59:19.933,C,44.200,44.220,4,11,R,,4579661,C,C,,2,,N
01/03/2006,10:59:19.975,T,44.200,44.230,5,1,R,,4579681,T,T,,2,,N
01/03/2006,10:59:20.047,P,44.200,44.230,1,9,R,,4579723,P,P,,0,,N
01/03/2006,10:59:20.077,T,44.200,44.230,6,1,R,,4579757,T,T,,2,,N
01/03/2006,10:59:20.186,C,44.200,44.220,7,11,R,,4579836,C,C,,2,,N
01/03/2006,10:59:35.025,T,44.200,44.230,3,1,R,,4586003,T,T,,0,,N
01/03/2006,10:59:35.125,T,44.200,44.230,2,1,R,,4586047,T,T,,0,,N
01/03/2006,10:59:35.171,C,44.200,44.220,4,11,R,,4586070,C,C,,2,,N
01/03/2006,10:59:39.626,T,44.200,44.230,5,1,R,,4587866,T,T,,2,,N
01/03/2006,10:59:39.770,C,44.200,44.220,7,11,R,,4587938,C,C,,2,,N
01/03/2006,10:59:39.854,P,44.200,44.230,2,9,R,,4587993,P,P,,0,,N
01/03/2006,10:59:45.166,T,44.200,44.220,5,5,R,,4589952,T,T,,0,,N
01/03/2006,10:59:46.006,A,44.200,44.220,2,2,R,,4590373,A,A,,0,,N
01/03/2006,10:59:46.621,P,44.200,44.230,1,9,R,,4590617,P,P,,0,,N
01/03/2006,10:59:56.106,P,44.110,44.230,5,9,R,,4594868,P,P,,0,,N
01/03/2006,10:59:56.125,T,44.200,44.220,3,5,R,,4594883,T,T,,0,,N
01/03/2006,10:59:56.126,T,44.200,44.220,2,5,R,,4594884,T,T,,0,,N
01/03/2006,10:59:56.127,T,44.190,44.220,1,5,R,,4594886,T,T,,0,,N
01/03/2006,10:59:56.155,P,44.150,44.230,2,9,R,,4594894,P,P,,0,,N
01/03/2006,10:59:56.174,T,44.190,44.220,4,5,R,,4594916,T,T,,0,,N
01/03/2006,10:59:56.203,P,44.140,44.220,1,1,R,,4594924,P,P,,0,,N
01/03/2006,10:59:56.205,P,44.140,44.220,2,1,R,,4594930,P,P,,0,,N
01/03/2006,10:59:56.224,T,44.190,44.220,4,6,R,,4594949,T,T,,0,,N
01/03/2006,10:59:56.225,T,44.190,44.220,4,8,R,,4594950,T,T,,0,,N
01/03/2006,10:59:56.254,C,44.160,44.220,3,11,R,,4594959,C,C,,2,,N
01/03/2006,10:59:56.353,P,44.140,44.220,1,1,R,,4595007,P,P,,0,,N
01/03/2006,10:59:56.454,P,44.140,44.220,1,3,R,,4595063,P,P,,0,,N
01/03/2006,10:59:56.553,P,44.200,44.220,1,3,R,,4595105,P,P,,0,,N
01/03/2006,10:59:56.802,P,44.120,44.220,2,3,R,,4595208,P,P,,0,,N
01/03/2006,10:59:57.007,A,44.190,44.220,2,2,R,,4595299,A,A,,2,,N
01/03/2006,10:59:57.008,A,44.200,44.220,2,2,R,,4595302,A,A,,2,,N
01/03/2006,10:59:57.463,C,44.140,44.220,4,11,R,,4595594,C,C,,0,,N
01/03/2006,10:59:57.920,T,44.190,44.220,3,8,R,,4595762,T,T,,0,,N
01/03/2006,10:59:57.973,T,44.190,44.220,3,9,R,,4595784,T,T,,0,,N
01/03/2006,10:59:58.001,A,44.190,44.220,2,2,R,,4595800,A,A,,2,,N
01/03/2006,10:59:58.202,P,44.120,44.220,2,4,R,,4595857,P,P,,0,,N
01/03/2006,10:59:58.174,T,44.190,44.220,1,9,R,,4595862,T,T,,2,,N
01/03/2006,10:59:58.274,T,44.190,44.220,1,13,R,,4595894,T,T,,2,,N
01/03/2006,10:59:58.932,C,44.140,44.220,4,17,R,,4596128,C,C,,2,,N
01/03/2006,10:59:59.582,P,44.120,44.220,2,3,R,,4596475,P,P,,0,,N
01/03/2006,11:00:00.301,C,44.140,44.220,4,11,R,,4596952,C,C,,2,,N
01/03/2006,11:00:00.637,T,44.190,44.220,1,9,R,,4597144,T,T,,2,,N
01/03/2006,11:00:00.702,P,44.120,44.220,2,4,R,,4597191,P,P,,0,,N
01/03/2006,11:00:01.003,P,44.120,44.220,2,3,R,,4597399,P,P,,0,,N
01/03/2006,11:00:01.603,P,44.190,44.220,1,3,R,,4597747,P,P,,0,,N
01/03/2006,11:00:01.653,P,44.190,44.220,1,4,R,,4597769,P,P,,0,,N
01/03/2006,11:00:01.775,T,44.180,44.220,11,9,R,,4597811,T,T,,0,,N
01/03/2006,11:00:01.777,T,44.180,44.220,6,9,R,,4597815,T,T,,0,,N
01/03/2006,11:00:01.803,P,44.120,44.220,2,4,R,,4597835,P,P,,0,,N
01/03/2006,11:00:01.805,P,44.130,44.220,3,4,R,,4597843,P,P,,0,,N
01/03/2006,11:00:01.825,T,44.180,44.220,6,8,R,,4597845,T,T,,0,,N
01/03/2006,11:00:01.825,T,44.180,44.210,6,1,R,,4597846,T,T,,2,,N
01/03/2006,11:00:01.854,P,44.130,44.220,4,4,R,,4597869,P,P,,0,,N
01/03/2006,11:00:01.903,P,44.130,44.220,3,4,R,,4597876,P,P,,0,,N
01/03/2006,11:00:01.905,P,44.130,44.220,3,2,R,,4597880,P,P,,0,,N
01/03/2006,11:00:01.954,P,44.180,44.210,1,1,R,,4597896,P,P,,0,,N
01/03/2006,11:00:01.914,C,44.140,44.210,3,3,R,,4597903,C,C,,2,,N
01/03/2006,11:00:02.058,P,44.140,44.210,2,1,R,,4597938,P,P,,0,,N
01/03/2006,11:00:02.147,C,44.190,44.210,2,3,R,,4597992,C,C,,0,,N
01/03/2006,11:00:02.754,P,44.140,44.200,2,2,R,,4598430,P,P,,2,,N
01/03/2006,11:00:03.015,A,44.180,44.210,2,2,R,,4598570,A,A,,2,,N
01/03/2006,11:00:03.202,T,44.180,44.200,6,1,R,,4598658,T,T,,0,,N
01/03/2006,11:00:03.726,A,44.180,44.200,2,2,R,,4598912,A,A,,0,,N
01/03/2006,11:00:03.976,T,44.180,44.200,6,4,R,,4599076,T,T,,2,,N
01/03/2006,11:00:04.004,P,44.110,44.200,5,2,R,,4599075,P,P,,2,,N
01/03/2006,11:00:04.005,P,44.140,44.200,1,2,R,,4599078,P,P,,0,,N
01/03/2006,11:00:04.106,P,44.110,44.200,5,2,R,,4599133,P,P,,0,,N
01/03/2006,11:00:04.146,C,44.150,44.200,1,3,R,,4599162,C,C,,2,,N
01/03/2006,11:00:05.202,P,44.110,44.230,5,9,R,,4599716,P,P,,0,,N
01/03/2006,11:00:05.255,P,44.110,44.230,5,11,R,,4599755,P,P,,0,,N
01/03/2006,11:00:05.277,T,44.180,44.200,4,4,R,,4599764,T,T,,2,,N
01/03/2006,11:00:05.305,P,44.110,44.220,5,1,R,,4599787,P,P,,0,,N
01/03/2006,11:00:05.355,P,44.130,44.220,1,3,R,,4599804,P,P,,0,,N
01/03/2006,11:00:05.626,T,44.180,44.210,4,1,R,,4599932,T,T,,2,,N
01/03/2006,11:00:05.702,P,44.130,44.220,1,1,R,,4599954,P,P,,0,,N
01/03/2006,11:00:05.728,T,44.180,44.210,7,1,R,,4599985,T,T,,2,,N
01/03/2006,11:00:05.802,P,44.180,44.220,2,1,R,,4600026,P,P,,0,,N
01/03/2006,11:00:05.850,C,44.180,44.200,3,3,R,,4600077,C,C,,0,,N
01/03/2006,11:00:06.013,C,44.180,44.220,3,8,R,,4600180,C,C,,2,,N
01/03/2006,11:00:07.010,A,44.180,44.210,2,2,R,,4600657,A,A,,2,,N
01/03/2006,11:00:07.424,T,44.200,44.210,1,1,R,,4600856,T,T,,2,,N
01/03/2006,11:00:07.453,P,44.180,44.230,2,9,R,,4600882,P,P,,0,,N
01/03/2006,11:00:07.552,P,44.180,44.230,1,9,R,,4600939,P,P,,0,,N
01/03/2006,11:00:07.553,P,44.130,44.230,6,9,R,,4600945,P,P,,0,,N
01/03/2006,11:00:07.903,P,44.200,44.230,1,9,R,,4601159,P,P,,0,,N
01/03/2006,11:00:08.024,T,44.200,44.220,1,8,R,,4601206,T,T,,2,,N
01/03/2006,11:00:08.370,C,44.200,44.220,1,8,R,,4601405,C,C,,0,,N
01/03/2006,11:00:08.394,A,44.200,44.210,2,2,R,,4601428,A,A,,2,,N
01/03/2006,11:00:08.700,C,44.160,44.220,1,8,R,,4601623,C,C,,0,,N
01/03/2006,11:00:08.704,P,44.110,44.230,5,9,R,,4601625,P,P,,0,,N
01/03/2006,11:00:08.753,P,44.130,44.230,1,9,R,,4601652,P,P,,0,,N
01/03/2006,11:00:08.765,A,44.200,44.220,2,2,R,,4601657,A,A,,2,,N
01/03/2006,11:00:08.990,C,44.150,44.220,3,8,R,,4601778,C,C,,0,,N
01/03/2006,11:00:12.925,C,44.150,44.220,3,9,R,,4604225,C,C,,2,,N
01/03/2006,11:00:13.055,P,44.120,44.230,1,9,R,,4604266,P,P,,0,,N
01/03/2006,11:00:13.058,P,44.150,44.230,3,9,R,,4604272,P,P,,0,,N
01/03/2006,11:00:13.075,T,44.200,44.220,4,8,R,,4604284,T,T,,2,,N
01/03/2006,11:00:13.203,C,44.200,44.220,3,9,R,,4604352,C,C,,0,,N
01/03/2006,11:00:14.903,P,44.120,44.230,1,9,R,,4605220,P,P,,0,,N
01/03/2006,11:00:14.874,T,44.200,44.220,1,8,R,,4605223,T,T,,2,,N
01/03/2006,11:00:14.954,P,44.130,44.230,1,9,R,,4605238,P,P,,0,,N
01/03/2006,11:00:14.986,C,44.150,44.220,3,9,R,,4605280,C,C,,2,,N
01/03/2006,11:00:15.106,P,44.150,44.230,2,9,R,,4605339,P,P,,0,,N
01/03/2006,11:00:15.110,P,44.150,44.230,4,9,R,,4605342,P,P,,0,,N
01/03/2006,11:00:15.222,C,44.200,44.220,2,9,R,,4605407,C,C,,0,,N
01/03/2006,11:00:16.076,T,44.200,44.220,4,8,R,,4606082,T,T,,2,,N
01/03/2006,11:00:16.266,P,44.200,44.230,1,9,R,,4606273,P,P,,0,,N
01/03/2006,11:00:16.544,C,44.200,44.220,5,9,R,,4606517,C,C,,2,,N
01/03/2006,11:00:18.054,P,44.150,44.230,2,9,R,,4607268,P,P,,0,,N
01/03/2006,11:00:24.717,C,44.200,44.220,5,10,R,,4611880,C,C,,2,,N
01/03/2006,11:00:25.453,P,44.150,44.220,2,1,R,,4612286,P,P,,0,,N
01/03/2006,11:00:31.213,P,44.200,44.220,26,1,R,,4615403,P,P,,2,,N
01/03/2006,11:00:31.377,C,44.200,44.220,5,9,R,,4615478,C,C,,2,,N
01/03/2006,11:00:31.626,T,44.200,44.220,5,8,R,,4615586,T,T,,0,,N
01/03/2006,11:00:31.615,P,44.200,44.230,26,9,R,,4615587,P,P,,0,,N
01/03/2006,11:00:31.630,T,44.200,44.220,6,8,R,,4615594,T,T,,0,,N
01/03/2006,11:00:31.724,T,44.200,44.220,8,8,R,,4615633,T,T,,0,,N
01/03/2006,11:00:44.625,T,44.200,44.220,8,9,R,,4623474,T,T,,0,,N
01/03/2006,11:00:44.686,T,44.200,44.220,5,9,R,,4623561,T,T,,0,,N
01/03/2006,11:00:44.690,T,44.200,44.220,7,9,R,,4623571,T,T,,0,,N
01/03/2006,11:00:44.717,P,44.200,44.230,28,9,R,,4623616,P,P,,2,,N
01/03/2006,11:00:45.620,C,44.200,44.220,4,10,R,,4624426,C,C,,2,,N
01/03/2006,11:00:46.824,T,44.200,44.220,10,9,R,,4625293,T,T,,0,,N
01/03/2006,11:00:47.174,C,44.200,44.220,7,10,R,,4625539,C,C,,0,,N
01/03/2006,11:00:48.037,T,44.200,44.220,10,4,R,,4626116,T,T,,0,,N
01/03/2006,11:00:48.073,T,44.200,44.220,9,4,R,,4626146,T,T,,0,,N
01/03/2006,11:00:48.074,T,44.200,44.220,8,4,R,,4626148,T,T,,0,,N
01/03/2006,11:00:48.075,T,44.200,44.220,6,4,R,,4626150,T,T,,0,,N
01/03/2006,11:00:49.631,C,44.200,44.220,7,9,R,,4627078,C,C,,2,,N
01/03/2006,11:00:50.000,C,44.200,44.220,7,10,R,,4627292,C,C,,2,,N
01/03/2006,11:00:50.725,T,44.200,44.220,3,4,R,,4627814,T,T,,0,,N
01/03/2006,11:00:50.863,C,44.200,44.220,4,10,R,,4627936,C,C,,0,,N
01/03/2006,11:00:53.074,T,44.200,44.220,6,4,R,,4629478,T,T,,0,,N
01/03/2006,11:00:53.222,C,44.200,44.220,7,10,R,,4629541,C,C,,0,,N
01/03/2006,11:00:53.477,T,44.210,44.220,4,4,R,,4629653,T,T,,2,,N
01/03/2006,11:00:53.654,C,44.200,44.220,7,9,R,,4629742,C,C,,2,,N
01/03/2006,11:00:53.964,P,44.210,44.230,1,9,R,,4629854,P,P,,0,,N
01/03/2006,11:00:54.563,P,44.200,44.230,28,9,R,,4630145,P,P,,0,,N
01/03/2006,11:00:54.986,A,44.210,44.220,2,2,R,,4630434,A,A,,0,,N
01/03/2006,11:00:55.248,T,44.210,44.220,7,4,R,,4630668,T,T,,2,,N
01/03/2006,11:00:55.435,C,44.210,44.220,3,9,R,,4630778,C,C,,0,,N
01/03/2006,11:00:56.876,T,44.210,44.220,7,2,R,,4631503,T,T,,0,,N
01/03/2006,11:00:58.574,T,44.210,44.220,4,2,R,,4632309,T,T,,2,,N
01/03/2006,11:00:58.754,C,44.200,44.220,2,9,R,,4632387,C,C,,0,,N
01/03/2006,11:00:59.017,C,44.200,44.220,2,8,R,,4632526,C,C,,2,,N
01/03/2006,11:00:59.575,T,44.210,44.230,4,1,R,,4632809,T,T,,0,,N
01/03/2006,11:00:59.624,T,44.210,44.230,7,1,R,,4632826,T,T,,2,,N
01/03/2006,11:00:59.712,C,44.210,44.220,3,8,R,,4632880,C,C,,0,,N
01/03/2006,11:00:59.712,C,44.210,44.270,3,8,R,,4632884,C,C,,2,,N
01/03/2006,11:00:59.951,C,44.220,44.270,3,8,R,,4632984,C,C,,2,,N
01/03/2006,11:00:59.951,C,44.220,44.250,3,1,R,,4632986,C,C,,0,,N
01/03/2006,11:01:00.187,M,39.220,49.220,1,1,R,,4633096,M,M,,0,,N
01/03/2006,11:01:00.378,C,44.220,44.250,1,1,R,,4633234,C,C,,2,,N
01/03/2006,11:01:00.713,P,44.200,44.230,2,9,R,,4633455,P,P,,0,,N
01/03/2006,11:01:00.775,A,44.210,44.230,2,2,R,,4633508,A,A,,2,,N
01/03/2006,11:01:00.828,T,44.210,44.230,4,1,R,,4633527,T,T,,0,,N
01/03/2006,11:01:00.863,P,44.200,44.230,2,8,R,,4633543,P,P,,2,,N
01/03/2006,11:01:00.915,P,44.110,44.230,1,8,R,,4633602,P,P,,0,,N
01/03/2006,11:01:00.937,C,.000,.000,0,0,R,,4633616,C,C,,2,,N
01/03/2006,11:01:00.963,P,44.160,44.230,4,8,R,,4633633,P,P,,0,,N
01/03/2006,11:01:00.989,C,44.170,.000,3,0,R,,4633643,C,C,,0,,N
01/03/2006,11:01:00.989,C,44.170,44.220,3,3,R,,4633645,C,C,,2,,N
01/03/2006,11:01:01.079,T,44.210,44.230,4,2,R,,4633721,T,T,,0,,N
01/03/2006,11:01:01.081,T,44.210,44.230,4,1,R,,4633725,T,T,,0,,N
01/03/2006,11:01:01.180,T,44.210,44.230,3,1,R,,4633817,T,T,,2,,N
01/03/2006,11:01:01.418,P,44.120,44.230,10,8,R,,4634081,P,P,,0,,N
01/03/2006,11:01:01.435,P,44.160,44.230,3,8,R,,4634089,P,P,,0,,N
01/03/2006,11:01:01.761,C,44.170,44.230,3,1,R,,4634402,C,C,,2,,N
01/03/2006,11:01:02.234,C,44.170,44.250,3,1,R,,4634749,C,C,,0,,N
01/03/2006,11:01:02.677,P,44.160,44.230,3,7,R,,4634986,P,P,,2,,N
01/03/2006,11:01:03.786,C,44.210,44.230,3,1,R,,4635587,C,C,,0,,N
01/03/2006,11:01:04.224,T,44.210,44.230,6,1,R,,4635778,T,T,,2,,N
01/03/2006,11:01:05.024,T,44.210,44.230,3,1,R,,4636194,T,T,,2,,N
01/03/2006,11:01:05.106,C,44.170,44.230,3,4,R,,4636239,C,C,,2,,N
01/03/2006,11:01:05.178,T,44.200,44.230,2,1,R,,4636250,T,T,,2,,N
01/03/2006,11:01:05.180,T,44.200,44.230,2,2,R,,4636252,T,T,,0,,N
01/03/2006,11:01:05.162,P,44.160,44.210,3,5,R,,4636261,P,P,,2,,N
01/03/2006,11:01:05.212,P,44.150,44.210,1,5,R,,4636308,P,P,,0,,N
01/03/2006,11:01:05.332,M,39.210,49.210,1,1,R,,4636373,M,M,,0,,N
01/03/2006,11:01:05.373,T,44.200,44.210,2,1,R,,4636379,T,T,,0,,N
01/03/2006,11:01:05.367,C,44.170,44.230,3,3,R,,4636394,C,C,,0,,N
01/03/2006,11:01:05.524,T,44.200,44.230,2,2,R,,4636493,T,T,,0,,N
01/03/2006,11:01:05.600,C,44.170,44.230,3,4,R,,4636566,C,C,,0,,N
01/03/2006,11:01:06.299,A,44.200,44.410,2,2,R,,4636964,A,A,,2,,N
01/03/2006,11:01:06.624,T,44.200,44.210,2,1,R,,4637142,T,T,,2,,N
01/03/2006,11:01:07.169,A,44.200,44.210,2,2,R,,4637413,A,A,,2,,N
01/03/2006,11:01:07.249,C,44.170,44.220,3,1,R,,4637461,C,C,,0,,N
01/03/2006,11:01:08.214,P,44.150,44.210,1,7,R,,4638011,P,P,,2,,N
01/03/2006,11:01:08.624,T,44.200,44.230,2,2,R,,4638182,T,T,,2,,N
01/03/2006,11:01:10.573,T,44.200,44.210,2,1,R,,4639098,T,T,,0,,N
01/03/2006,11:01:10.974,T,44.200,44.230,2,2,R,,4639245,T,T,,0,,N
01/03/2006,11:01:14.227,T,44.200,44.210,2,1,R,,4641322,T,T,,0,,N
01/03/2006,11:01:14.326,C,44.170,44.210,3,5,R,,4641417,C,C,,0,,N
01/03/2006,11:01:14.840,C,44.150,44.210,3,5,R,,4641758,C,C,,0,,N
01/03/2006,11:01:15.124,T,44.200,44.230,2,2,R,,4641899,T,T,,0,,N
01/03/2006,11:01:18.203,C,44.150,44.210,3,4,R,,4643560,C,C,,0,,N
01/03/2006,11:01:19.427,T,44.200,44.230,7,2,R,,4644392,T,T,,2,,N
01/03/2006,11:01:19.678,T,44.200,44.230,7,1,R,,4644623,T,T,,0,,N
01/03/2006,11:01:19.712,P,44.150,44.210,1,3,R,,4644626,P,P,,2,,N
01/03/2006,11:01:20.364,P,44.200,44.210,1,3,R,,4645075,P,P,,0,,N
01/03/2006,11:01:20.594,C,44.150,44.220,3,1,R,,4645238,C,C,,2,,N
01/03/2006,11:01:20.916,P,44.150,44.210,1,3,R,,4645456,P,P,,0,,N
01/03/2006,11:01:21.626,P,44.200,44.210,1,3,R,,4645893,P,P,,0,,N
01/03/2006,11:01:23.613,P,44.150,44.210,1,3,R,,4647111,P,P,,0,,N
01/03/2006,11:01:27.776,T,44.200,44.230,7,2,R,,4649605,T,T,,0,,N
01/03/2006,11:01:27.813,P,44.150,44.210,1,7,R,,4649625,P,P,,2,,N
01/03/2006,11:01:30.114,P,44.150,44.210,1,3,R,,4650566,P,P,,2,,N
01/03/2006,11:01:31.155,C,44.150,44.210,3,5,R,,4651156,C,C,,2,,N
01/03/2006,11:01:40.762,P,44.150,44.210,1,5,R,,4655763,P,P,,0,,N
01/03/2006,11:01:47.976,T,44.200,44.230,7,1,R,,4659595,T,T,,0,,N
01/03/2006,11:01:48.126,C,44.150,44.210,3,4,R,,4659692,C,C,,2,,N
01/03/2006,11:01:50.827,T,44.200,44.230,7,3,R,,4661562,T,T,,0,,N
01/03/2006,11:01:51.469,C,44.150,44.210,3,5,R,,4662123,C,C,,0,,N
01/03/2006,11:01:55.676,T,44.200,44.230,7,1,R,,4664999,T,T,,0,,N
01/03/2006,11:01:55.726,T,44.200,44.230,7,3,R,,4665036,T,T,,0,,N
01/03/2006,11:01:55.853,C,44.150,44.210,3,4,R,,4665153,C,C,,0,,N
01/03/2006,11:01:56.075,T,44.200,44.230,7,1,R,,4665268,T,T,,0,,N
01/03/2006,11:01:58.230,C,44.150,44.210,3,3,R,,4666496,C,C,,0,,N
01/03/2006,11:01:58.704,P,44.150,44.210,1,7,R,,4666679,P,P,,2,,N
01/03/2006,11:01:58.725,T,44.200,44.230,7,3,R,,4666701,T,T,,0,,N
01/03/2006,11:02:00.481,C,44.150,44.210,3,4,R,,4667505,C,C,,0,,N
01/03/2006,11:02:03.257,T,44.200,44.230,10,3,R,,4669220,T,T,,2,,N
01/03/2006,11:02:03.273,T,44.200,44.230,10,1,R,,4669225,T,T,,0,,N
01/03/2006,11:02:03.464,P,44.150,44.210,1,6,R,,4669395,P,P,,2,,N
01/03/2006,11:02:03.541,C,44.200,44.210,3,4,R,,4669452,C,C,,0,,N
01/03/2006,11:02:03.519,P,44.150,44.210,4,3,R,,4669462,P,P,,2,,N
01/03/2006,11:02:03.533,T,44.200,44.230,7,1,R,,4669487,T,T,,2,,N
01/03/2006,11:02:03.567,P,44.160,44.210,2,3,R,,4669518,P,P,,0,,N
01/03/2006,11:02:03.614,P,44.170,44.210,3,3,R,,4669531,P,P,,0,,N
01/03/2006,11:02:03.727,T,44.200,44.230,10,1,R,,4669661,T,T,,2,,N
01/03/2006,11:02:03.755,P,44.170,44.210,4,3,R,,4669707,P,P,,0,,N
01/03/2006,11:02:03.757,P,44.170,44.210,3,3,R,,4669717,P,P,,0,,N
01/03/2006,11:02:03.770,P,44.200,44.210,1,3,R,,4669776,P,P,,0,,N
01/03/2006,11:02:03.858,C,44.200,44.220,3,1,R,,4669828,C,C,,2,,N
01/03/2006,11:02:07.767,P,44.200,44.210,3,3,R,,4672964,P,P,,0,,N
01/03/2006,11:02:11.163,P,44.200,44.210,3,2,R,,4675442,P,P,,2,,N
01/03/2006,11:02:11.263,P,44.200,44.210,3,1,R,,4675509,P,P,,0,,N
01/03/2006,11:02:16.313,P,44.200,44.210,3,5,R,,4678761,P,P,,2,,N
01/03/2006,11:02:17.225,T,44.200,44.230,5,1,R,,4679301,T,T,,2,,N
01/03/2006,11:02:17.275,T,44.200,44.230,2,1,R,,4679328,T,T,,2,,N
01/03/2006,11:02:17.327,T,44.200,44.230,2,2,R,,4679364,T,T,,0,,N
01/03/2006,11:02:17.328,T,44.200,44.230,2,1,R,,4679365,T,T,,0,,N
01/03/2006,11:02:17.464,C,44.160,44.220,4,1,R,,4679456,C,C,,2,,N
01/03/2006,11:02:20.231,P,44.200,44.210,3,4,R,,4681380,P,P,,2,,N
01/03/2006,11:02:20.476,T,44.200,44.230,5,1,R,,4681709,T,T,,2,,N
01/03/2006,11:02:20.516,P,44.200,44.210,3,5,R,,4681772,P,P,,2,,N
01/03/2006,11:02:20.628,T,44.200,44.230,6,1,R,,4681944,T,T,,2,,N
01/03/2006,11:02:20.751,C,44.200,44.220,4,1,R,,4682088,C,C,,0,,N
01/03/2006,11:02:20.816,P,44.200,44.220,3,5,R,,4682117,P,P,,2,,N
01/03/2006,11:02:21.640,A,44.200,44.220,2,2,R,,4683035,A,A,,2,,N
01/03/2006,11:02:23.167,P,44.200,44.220,5,5,R,,4684817,P,P,,0,,N
01/03/2006,11:02:23.987,C,44.200,44.210,4,4,R,,4686277,C,C,,2,,N
01/03/2006,11:02:25.698,C,44.200,44.220,4,1,R,,4688309,C,C,,2,,N
01/03/2006,11:02:26.681,C,44.200,44.210,4,1,R,,4689253,C,C,,2,,N
01/03/2006,11:02:27.786,C,44.200,44.220,4,1,R,,4690155,C,C,,2,,N
01/03/2006,11:02:28.180,T,44.200,44.230,3,1,R,,4690461,T,T,,2,,N
01/03/2006,11:02:28.180,T,44.210,44.230,3,1,R,,4690464,T,T,,2,,N
01/03/2006,11:02:28.166,P,44.210,44.220,4,5,R,,4690468,P,P,,2,,N
01/03/2006,11:02:28.227,T,44.210,44.230,4,1,R,,4690499,T,T,,0,,N
01/03/2006,11:02:28.218,P,44.210,44.220,5,5,R,,4690529,P,P,,2,,N
01/03/2006,11:02:28.275,T,44.210,44.230,5,1,R,,4690566,T,T,,0,,N
01/03/2006,11:02:28.463,P,44.210,44.220,5,4,R,,4690694,P,P,,2,,N
01/03/2006,11:02:28.595,C,44.210,44.220,4,1,R,,4690766,C,C,,0,,N
01/03/2006,11:02:28.595,C,44.210,44.260,4,1,R,,4690767,C,C,,0,,N
01/03/2006,11:02:28.863,P,44.210,44.220,5,6,R,,4690928,P,P,,2,,N
01/03/2006,11:02:28.985,C,44.210,44.240,4,1,R,,4691029,C,C,,0,,N
01/03/2006,11:02:29.447,A,44.210,44.220,2,2,R,,4691328,A,A,,0,,N
01/03/2006,11:02:32.365,P,44.210,44.220,5,2,R,,4693449,P,P,,2,,N
01/03/2006,11:02:32.467,P,44.210,44.230,5,7,R,,4693527,P,P,,2,,N
01/03/2006,11:02:32.662,C,44.210,44.250,4,1,R,,4693648,C,C,,0,,N
01/03/2006,11:02:33.009,A,44.210,44.230,2,2,R,,4693866,A,A,,2,,N
01/03/2006,11:02:34.429,C,44.210,44.250,5,1,R,,4694886,C,C,,0,,N
01/03/2006,11:02:36.765,P,44.220,44.230,16,7,R,,4697020,P,P,,2,,N
01/03/2006,11:02:36.825,T,44.210,44.250,5,6,R,,4697140,T,T,,0,,N
01/03/2006,11:02:36.826,T,44.210,44.250,2,6,R,,4697142,T,T,,0,,N
01/03/2006,11:02:36.827,T,44.220,44.250,3,6,R,,4697144,T,T,,0,,N
01/03/2006,11:02:36.977,T,44.220,44.240,3,1,R,,4697279,T,T,,0,,N
01/03/2006,11:02:36.979,T,44.220,44.240,4,1,R,,4697288,T,T,,0,,N
01/03/2006,11:02:37.042,C,44.220,44.250,5,1,R,,4697321,C,C,,0,,N
01/03/2006,11:02:37.588,A,44.220,44.230,2,2,R,,4697778,A,A,,0,,N
01/03/2006,11:02:37.914,P,44.220,44.230,16,6,R,,4697998,P,P,,2,,N
01/03/2006,11:02:38.114,P,44.220,44.230,16,5,R,,4698109,P,P,,2,,N
01/03/2006,11:02:38.162,P,44.220,44.230,16,2,R,,4698138,P,P,,2,,N
01/03/2006,11:02:39.464,C,44.220,44.230,5,3,R,,4698924,C,C,,2,,N
01/03/2006,11:02:40.965,P,44.220,44.230,16,1,R,,4699857,P,P,,0,,N
01/03/2006,11:02:41.878,T,44.220,44.240,1,1,R,,4701132,T,T,,0,,N
01/03/2006,11:02:41.990,C,44.220,44.230,2,2,R,,4701244,C,C,,2,,N
01/03/2006,11:02:42.363,P,44.220,44.230,15,1,R,,4701673,P,P,,2,,N
01/03/2006,11:02:42.965,C,44.210,44.230,1,1,R,,4702265,C,C,,0,,N
01/03/2006,11:02:43.475,T,44.220,44.240,4,1,R,,4702654,T,T,,0,,N
01/03/2006,11:02:44.199,C,44.220,44.230,3,1,R,,4703031,C,C,,0,,N
01/03/2006,11:02:45.178,T,44.220,44.240,1,1,R,,4703844,T,T,,0,,N
01/03/2006,11:02:45.229,T,44.210,44.240,1,1,R,,4703888,T,T,,0,,N
01/03/2006,11:02:45.397,C,44.210,44.230,1,1,R,,4704092,C,C,,0,,N
01/03/2006,11:02:46.661,P,44.220,44.230,15,10,R,,4705175,P,P,,2,,N
01/03/2006,11:02:46.719,P,44.220,44.230,15,9,R,,4705242,P,P,,2,,N
01/03/2006,11:02:46.884,C,44.210,44.250,1,1,R,,4705371,C,C,,0,,N
01/03/2006,11:02:49.002,C,44.190,44.250,3,1,R,,4706928,C,C,,0,,N
01/03/2006,11:02:52.176,T,44.200,44.240,3,1,R,,4708593,T,T,,0,,N
01/03/2006,11:02:52.275,T,44.220,44.240,1,1,R,,4708661,T,T,,0,,N
01/03/2006,11:02:58.022,T,44.200,44.240,3,1,R,,4711253,T,T,,0,,N
01/03/2006,11:03:05.964,C,44.190,44.230,3,3,R,,4715272,C,C,,0,,N
01/03/2006,11:03:09.095,C,44.190,44.230,3,2,R,,4716744,C,C,,0,,N
01/03/2006,11:03:11.101,C,44.220,44.230,3,2,R,,4717968,C,C,,0,,N
01/03/2006,11:03:11.325,T,44.220,44.240,3,1,R,,4718094,T,T,,0,,N
01/03/2006,11:03:11.731,T,44.220,44.240,4,1,R,,4718465,T,T,,0,,N
01/03/2006,11:03:17.578,T,44.220,44.230,4,2,R,,4722793,T,T,,0,,N
01/03/2006,11:03:28.324,T,44.220,44.230,3,2,R,,4727580,T,T,,0,,N
01/03/2006,11:03:32.728,T,44.200,44.230,4,2,R,,4730150,T,T,,0,,N
01/03/2006,11:03:32.944,C,44.200,44.230,5,2,R,,4730361,C,C,,0,,N
01/03/2006,11:03:36.077,T,44.220,44.230,3,2,R,,4732192,T,T,,0,,N
01/03/2006,11:03:36.286,C,44.220,44.230,3,2,R,,4732345,C,C,,0,,N
01/03/2006,11:03:36.573,T,44.220,44.230,4,2,R,,4732516,T,T,,0,,N
01/03/2006,11:03:38.283,P,44.220,44.230,15,7,R,,4733472,P,P,,2,,N
01/03/2006,11:03:38.733,P,44.220,44.230,16,7,R,,4733732,P,P,,2,,N
01/03/2006,11:03:39.992,C,44.220,44.230,3,3,R,,4734378,C,C,,0,,N
01/03/2006,11:03:41.180,C,44.220,44.230,4,3,R,,4735201,C,C,,0,,N
01/03/2006,11:03:41.275,T,44.220,44.230,5,2,R,,4735274,T,T,,0,,N
01/03/2006,11:03:47.573,T,44.220,44.230,4,2,R,,4739548,T,T,,0,,N
01/03/2006,11:03:52.780,T,44.220,44.240,4,1,R,,4742829,T,T,,0,,N
01/03/2006,11:03:52.833,P,44.220,44.230,16,10,R,,4742878,P,P,,2,,N
01/03/2006,11:03:52.831,T,44.220,44.240,5,1,R,,4742883,T,T,,0,,N
01/03/2006,11:03:52.927,C,44.220,44.250,4,1,R,,4742962,C,C,,0,,N
01/03/2006,11:03:53.279,P,44.220,44.230,16,9,R,,4743227,P,P,,2,,N
01/03/2006,11:03:53.382,P,44.220,44.230,16,11,R,,4743293,P,P,,2,,N
01/03/2006,11:03:53.525,T,44.220,44.240,2,1,R,,4743426,T,T,,0,,N
01/03/2006,11:03:55.294,C,44.220,44.250,1,1,R,,4744809,C,C,,0,,N
01/03/2006,11:04:02.927,T,44.220,44.240,1,1,R,,4749651,T,T,,0,,N
01/03/2006,11:04:04.387,P,44.220,44.230,16,7,R,,4750848,P,P,,2,,N
01/03/2006,11:04:04.476,T,44.220,44.240,2,1,R,,4750956,T,T,,0,,N
01/03/2006,11:04:08.787,P,44.220,44.230,15,7,R,,4754592,P,P,,2,,N
01/03/2006,11:04:09.234,C,44.200,44.250,5,1,R,,4754882,C,C,,0,,N
01/03/2006,11:04:09.234,P,44.220,44.230,15,5,R,,4754883,P,P,,2,,N
01/03/2006,11:04:09.874,T,44.220,44.240,1,1,R,,4755307,T,T,,0,,N
01/03/2006,11:04:10.224,T,44.220,44.240,2,1,R,,4755449,T,T,,0,,N
01/03/2006,11:04:10.733,P,44.220,44.230,15,4,R,,4755849,P,P,,2,,N
01/03/2006,11:04:10.774,T,44.220,44.240,5,1,R,,4755875,T,T,,0,,N
01/03/2006,11:04:10.937,C,44.220,44.250,3,1,R,,4755991,C,C,,0,,N
01/03/2006,11:04:11.734,P,44.220,44.230,15,2,R,,4756551,P,P,,2,,N
01/03/2006,11:04:11.885,P,44.220,44.230,15,10,R,,4756670,P,P,,2,,N
01/03/2006,11:04:12.583,P,44.220,44.230,15,8,R,,4757156,P,P,,2,,N
01/03/2006,11:04:15.674,T,44.220,44.240,4,1,R,,4758915,T,T,,0,,N
01/03/2006,11:04:15.808,C,44.220,44.250,2,1,R,,4758978,C,C,,0,,N
01/03/2006,11:04:16.273,T,44.220,44.240,1,1,R,,4759242,T,T,,0,,N
01/03/2006,11:04:16.444,C,44.200,44.250,5,1,R,,4759352,C,C,,0,,N
01/03/2006,11:04:25.522,T,44.220,44.230,1,3,R,,4763849,T,T,,0,,N
01/03/2006,11:04:25.663,C,44.200,44.230,5,3,R,,4764024,C,C,,0,,N
01/03/2006,11:04:26.014,T,44.220,44.240,1,1,R,,4764246,T,T,,0,,N
01/03/2006,11:04:26.240,C,44.200,44.250,5,1,R,,4764417,C,C,,0,,N
01/03/2006,11:04:26.924,T,44.220,44.240,4,1,R,,4764893,T,T,,0,,N
01/03/2006,11:04:26.938,C,44.220,44.250,2,1,R,,4764896,C,C,,0,,N
01/03/2006,11:04:30.232,P,44.220,44.230,15,4,R,,4766600,P,P,,2,,N
01/03/2006,11:04:30.588,P,44.220,44.230,15,6,R,,4766822,P,P,,2,,N
01/03/2006,11:04:30.901,T,44.220,44.240,1,1,R,,4767024,T,T,,0,,N
01/03/2006,11:04:31.069,C,44.200,44.250,5,1,R,,4767118,C,C,,0,,N
01/03/2006,11:04:32.731,P,44.220,44.230,15,5,R,,4767964,P,P,,2,,N
01/03/2006,11:04:35.823,T,44.220,44.240,2,1,R,,4769122,T,T,,0,,N
01/03/2006,11:04:36.876,T,44.220,44.240,1,1,R,,4770057,T,T,,0,,N
01/03/2006,11:04:38.924,T,44.220,44.240,4,1,R,,4771107,T,T,,0,,N
01/03/2006,11:04:38.930,C,44.220,44.250,3,1,R,,4771133,C,C,,0,,N
01/03/2006,11:04:39.274,T,44.220,44.240,5,1,R,,4771524,T,T,,0,,N
01/03/2006,11:04:42.464,T,44.220,44.240,4,1,R,,4774354,T,T,,0,,N
01/03/2006,11:04:42.774,T,44.220,44.240,3,1,R,,4774540,T,T,,0,,N
01/03/2006,11:04:45.972,T,44.220,44.240,4,1,R,,4776101,T,T,,0,,N
01/03/2006,11:04:47.434,P,44.220,44.230,15,10,R,,4777352,P,P,,2,,N
01/03/2006,11:04:47.474,T,44.220,44.240,1,1,R,,4777375,T,T,,0,,N
01/03/2006,11:04:47.603,C,44.200,44.250,5,1,R,,4777466,C,C,,0,,N
01/03/2006,11:04:47.674,T,44.200,44.240,3,1,R,,4777504,T,T,,0,,N
01/03/2006,11:04:52.632,P,44.220,44.230,11,10,R,,4780240,P,P,,2,,N
01/03/2006,11:04:52.625,T,44.200,44.230,3,3,R,,4780248,T,T,,0,,N
01/03/2006,11:04:52.685,P,44.220,44.230,7,10,R,,4780293,P,P,,2,,N
01/03/2006,11:04:52.844,C,44.200,44.230,5,3,R,,4780443,C,C,,0,,N
01/03/2006,11:04:53.086,P,44.220,44.230,7,12,R,,4780677,P,P,,2,,N
01/03/2006,11:04:53.287,P,44.220,44.230,6,12,R,,4780882,P,P,,2,,N
01/03/2006,11:04:53.478,T,44.200,44.230,2,3,R,,4781018,T,T,,0,,N
01/03/2006,11:04:53.485,P,44.220,44.230,2,12,R,,4781024,P,P,,2,,N
01/03/2006,11:04:53.532,P,44.200,44.230,2,12,R,,4781046,P,P,,0,,N
01/03/2006,11:04:53.590,P,44.160,44.230,3,12,R,,4781095,P,P,,0,,N
01/03/2006,11:04:53.591,P,44.170,44.230,1,12,R,,4781102,P,P,,0,,N
01/03/2006,11:04:53.692,T,44.200,44.230,2,4,R,,4781290,T,T,,0,,N
01/03/2006,11:04:53.746,C,44.200,44.230,1,3,R,,4781413,C,C,,0,,N
01/03/2006,11:04:53.825,T,44.200,44.230,1,4,R,,4781502,T,T,,0,,N
01/03/2006,11:04:54.386,C,44.150,44.230,3,3,R,,4782236,C,C,,0,,N
01/03/2006,11:04:54.588,A,44.200,44.230,2,2,R,,4782346,A,A,,2,,N
01/03/2006,11:04:55.014,C,44.200,44.230,3,4,R,,4782610,C,C,,2,,N
01/03/2006,11:04:55.422,T,44.190,44.230,1,4,R,,4782879,T,T,,0,,N
01/03/2006,11:04:55.614,C,44.200,44.230,3,3,R,,4782995,C,C,,0,,N
01/03/2006,11:04:55.724,T,44.190,44.220,1,1,R,,4783107,T,T,,2,,N
01/03/2006,11:04:55.777,T,44.190,44.220,1,4,R,,4783159,T,T,,2,,N
01/03/2006,11:04:55.826,T,44.190,44.220,1,5,R,,4783172,T,T,,2,,N
01/03/2006,11:04:56.025,A,44.190,44.230,2,2,R,,4783374,A,A,,0,,N
01/03/2006,11:04:56.110,C,44.200,44.220,3,3,R,,4783442,C,C,,0,,N
01/03/2006,11:04:56.174,T,44.170,44.220,3,5,R,,4783468,T,T,,0,,N
01/03/2006,11:04:56.591,C,44.200,44.220,2,3,R,,4783756,C,C,,2,,N
01/03/2006,11:04:56.722,T,44.170,44.220,3,6,R,,4783881,T,T,,2,,N
01/03/2006,11:04:57.046,A,44.190,44.220,2,2,R,,4784071,A,A,,0,,N
01/03/2006,11:04:57.073,T,44.180,44.220,3,6,R,,4784079,T,T,,0,,N
01/03/2006,11:04:57.125,T,44.180,44.220,4,6,R,,4784119,T,T,,0,,N
01/03/2006,11:04:57.134,P,44.060,44.230,3,12,R,,4784136,P,P,,0,,N
01/03/2006,11:04:57.137,P,44.130,44.230,3,12,R,,4784142,P,P,,0,,N
01/03/2006,11:04:57.183,P,44.140,44.230,2,12,R,,4784143,P,P,,0,,N
01/03/2006,11:04:57.192,C,44.180,44.220,3,3,R,,4784161,C,C,,2,,N
01/03/2006,11:04:57.443,A,44.170,44.220,2,2,R,,4784285,A,A,,2,,N
01/03/2006,11:04:57.474,T,44.180,44.220,4,3,R,,4784288,T,T,,2,,N
01/03/2006,11:04:57.483,P,44.140,44.210,2,2,R,,4784293,P,P,,2,,N
01/03/2006,11:04:57.523,T,44.180,44.200,4,3,R,,4784317,T,T,,2,,N
01/03/2006,11:04:57.633,C,44.180,44.200,3,3,R,,4784403,C,C,,0,,N
01/03/2006,11:04:58.027,A,44.180,44.220,2,2,R,,4784637,A,A,,0,,N
01/03/2006,11:04:58.029,A,44.180,44.200,2,2,R,,4784642,A,A,,0,,N
01/03/2006,11:04:59.383,P,44.140,44.180,2,1,R,,4785514,P,P,,2,,N
01/03/2006,11:04:59.424,T,44.180,44.220,4,2,R,,4785538,T,T,,0,,N
01/03/2006,11:04:59.425,T,44.180,44.220,1,2,R,,4785539,T,T,,2,,N
01/03/2006,11:04:59.550,M,39.180,49.180,1,1,R,,4785580,M,M,,0,,N
01/03/2006,11:04:59.525,T,44.170,44.220,3,2,R,,4785585,T,T,,0,,N
01/03/2006,11:04:59.546,C,44.130,44.200,3,1,R,,4785596,C,C,,2,,N
01/03/2006,11:04:59.582,P,44.120,44.180,3,1,R,,4785605,P,P,,0,,N
01/03/2006,11:04:59.675,T,44.170,44.220,6,2,R,,4785660,T,T,,0,,N
01/03/2006,11:04:59.676,T,44.170,44.200,6,3,R,,4785662,T,T,,0,,N
01/03/2006,11:04:59.682,P,44.120,44.200,3,1,R,,4785679,P,P,,2,,N
01/03/2006,11:04:59.724,T,44.170,44.220,6,2,R,,4785695,T,T,,2,,N
01/03/2006,11:04:59.773,T,44.170,44.200,6,1,R,,4785703,T,T,,0,,N
01/03/2006,11:04:59.774,T,44.170,44.200,6,2,R,,4785705,T,T,,0,,N
01/03/2006,11:04:59.775,T,44.170,44.200,5,2,R,,4785706,T,T,,0,,N
01/03/2006,11:04:59.782,P,44.120,44.230,6,10,R,,4785722,P,P,,0,,N
01/03/2006,11:04:59.823,T,44.170,44.200,5,5,R,,4785732,T,T,,2,,N
01/03/2006,11:04:59.825,T,44.170,44.200,5,4,R,,4785735,T,T,,2,,N
01/03/2006,11:04:59.833,P,44.170,44.230,1,10,R,,4785741,P,P,,0,,N
01/03/2006,11:04:59.845,C,44.170,44.200,3,1,R,,4785746,C,C,,0,,N
01/03/2006,11:04:59.846,C,44.170,44.210,3,3,R,,4785747,C,C,,0,,N
01/03/2006,11:04:59.873,T,44.170,44.200,4,4,R,,4785750,T,T,,0,,N
01/03/2006,11:04:59.882,P,44.170,44.220,1,1,R,,4785759,P,P,,0,,N
01/03/2006,11:04:59.982,P,44.170,44.200,1,1,R,,4785789,P,P,,0,,N
01/03/2006,11:05:00.054,C,44.170,44.200,3,3,R,,4785812,C,C,,0,,N
01/03/2006,11:05:00.708,A,44.170,44.380,2,2,R,,4786212,A,A,,2,,N
01/03/2006,11:05:00.987,A,44.170,44.200,2,2,R,,4786408,A,A,,0,,N
01/03/2006,11:05:03.438,P,44.190,44.200,2,1,R,,4788255,P,P,,2,,N
01/03/2006,11:05:03.524,T,44.170,44.200,4,3,R,,4788292,T,T,,2,,N
01/03/2006,11:05:03.575,T,44.170,44.200,3,3,R,,4788337,T,T,,0,,N
01/03/2006,11:05:03.576,T,44.190,44.200,1,3,R,,4788339,T,T,,2,,N
01/03/2006,11:05:03.623,T,44.170,44.200,3,3,R,,4788384,T,T,,0,,N
01/03/2006,11:05:03.584,P,44.190,44.200,2,1,R,,4788385,P,P,,0,,N
01/03/2006,11:05:03.834,P,44.190,44.200,2,2,R,,4788700,P,P,,0,,N
01/03/2006,11:05:03.884,C,44.140,44.200,2,3,R,,4788725,C,C,,2,,N
01/03/2006,11:05:03.875,T,44.170,44.220,3,2,R,,4788733,T,T,,2,,N
01/03/2006,11:05:03.875,T,44.170,44.200,3,3,R,,4788735,T,T,,0,,N
01/03/2006,11:05:04.286,A,44.190,44.200,2,2,R,,4789108,A,A,,0,,N
01/03/2006,11:05:04.287,P,44.190,44.200,2,1,R,,4789109,P,P,,0,,N
01/03/2006,11:05:04.323,T,44.170,44.220,3,2,R,,4789131,T,T,,0,,N
01/03/2006,11:05:04.523,C,44.140,44.220,2,1,R,,4789344,C,C,,2,,N
01/03/2006,11:05:04.627,T,44.190,44.220,1,2,R,,4789446,T,T,,0,,N
01/03/2006,11:05:04.631,P,44.190,44.230,2,10,R,,4789450,P,P,,2,,N
01/03/2006,11:05:04.679,T,44.190,44.220,1,5,R,,4789503,T,T,,0,,N
01/03/2006,11:05:04.728,T,44.190,44.220,1,2,R,,4789541,T,T,,0,,N
01/03/2006,11:05:04.729,T,44.190,44.210,1,3,R,,4789544,T,T,,0,,N
01/03/2006,11:05:04.784,P,44.190,44.220,2,1,R,,4789592,P,P,,0,,N
01/03/2006,11:05:04.805,C,44.190,44.220,3,1,R,,4789604,C,C,,2,,N
01/03/2006,11:05:04.806,C,44.190,44.220,3,3,R,,4789605,C,C,,0,,N
01/03/2006,11:05:04.883,P,44.190,44.220,2,2,R,,4789639,P,P,,0,,N
01/03/2006,11:05:04.885,P,44.190,44.210,2,1,R,,4789646,P,P,,0,,N
01/03/2006,11:05:04.925,T,44.170,44.210,3,3,R,,4789676,T,T,,0,,N
01/03/2006,11:05:04.935,P,44.190,44.210,2,2,R,,4789680,P,P,,0,,N
01/03/2006,11:05:05.160,C,44.140,44.220,1,3,R,,4789914,C,C,,2,,N
01/03/2006,11:05:05.160,C,44.140,44.210,1,3,R,,4789916,C,C,,0,,N
01/03/2006,11:05:05.329,A,44.190,44.210,2,2,R,,4790097,A,A,,2,,N
01/03/2006,11:05:05.328,T,44.190,44.210,1,3,R,,4790111,T,T,,2,,N
01/03/2006,11:05:05.609,C,44.190,44.210,7,3,R,,4790303,C,C,,2,,N
01/03/2006,11:05:09.824,T,44.170,44.210,3,3,R,,4793035,T,T,,2,,N
01/03/2006,11:05:10.559,C,44.190,44.210,4,3,R,,4794013,C,C,,2,,N
01/03/2006,11:05:12.284,P,44.190,44.210,2,1,R,,4795257,P,P,,0,,N
01/03/2006,11:05:12.362,C,44.190,44.200,4,2,R,,4795311,C,C,,2,,N
01/03/2006,11:05:12.373,T,44.170,44.200,3,1,R,,4795318,T,T,,0,,N
01/03/2006,11:05:12.382,P,44.190,44.230,2,10,R,,4795322,P,P,,0,,N
01/03/2006,11:05:12.585,P,44.190,44.220,2,1,R,,4795453,P,P,,0,,N
01/03/2006,11:05:13.274,C,44.140,44.200,1,2,R,,4795858,C,C,,2,,N
01/03/2006,11:05:13.722,T,44.190,44.200,1,1,R,,4796152,T,T,,0,,N
01/03/2006,11:05:13.787,P,44.190,44.220,3,1,R,,4796232,P,P,,2,,N
01/03/2006,11:05:13.880,A,44.190,44.200,2,2,R,,4796311,A,A,,0,,N
01/03/2006,11:05:13.887,C,44.190,44.200,3,2,R,,4796327,C,C,,2,,N
01/03/2006,11:05:13.888,C,44.190,44.220,3,1,R,,4796330,C,C,,0,,N
01/03/2006,11:05:14.187,P,44.190,44.220,2,1,R,,4796697,P,P,,2,,N
01/03/2006,11:05:14.176,T,44.170,44.200,3,1,R,,4796729,T,T,,0,,N
01/03/2006,11:05:14.292,P,44.190,44.230,2,10,R,,4796891,P,P,,0,,N
01/03/2006,11:05:14.275,T,44.170,44.220,3,2,R,,4796900,T,T,,0,,N
01/03/2006,11:05:14.276,T,44.190,44.220,1,2,R,,4796903,T,T,,0,,N
01/03/2006,11:05:14.326,T,44.190,44.220,1,5,R,,4796908,T,T,,0,,N
01/03/2006,11:05:14.330,T,44.190,44.220,2,5,R,,4796927,T,T,,0,,N
01/03/2006,11:05:14.439,P,44.190,44.220,2,1,R,,4797062,P,P,,0,,N
01/03/2006,11:05:14.590,P,44.190,44.220,2,2,R,,4797346,P,P,,0,,N
01/03/2006,11:05:14.629,T,44.190,44.220,1,5,R,,4797393,T,T,,0,,N
01/03/2006,11:05:14.712,C,44.190,44.220,3,4,R,,4797476,C,C,,0,,N
01/03/2006,11:05:15.356,A,44.190,44.220,2,2,R,,4798270,A,A,,2,,N
01/03/2006,11:05:16.433,P,44.190,44.220,1,2,R,,4799077,P,P,,0,,N
01/03/2006,11:05:16.623,T,44.190,44.220,1,2,R,,4799230,T,T,,2,,N
01/03/2006,11:05:16.625,T,44.190,44.210,1,3,R,,4799234,T,T,,2,,N
01/03/2006,11:05:16.636,P,44.190,44.220,1,3,R,,4799235,P,P,,0,,N
01/03/2006,11:05:16.732,P,44.190,44.220,1,1,R,,4799302,P,P,,0,,N
01/03/2006,11:05:16.726,T,44.190,44.210,1,4,R,,4799307,T,T,,2,,N
01/03/2006,11:05:16.727,T,44.190,44.210,1,5,R,,4799320,T,T,,2,,N
01/03/2006,11:05:16.785,P,44.190,44.230,1,10,R,,4799361,P,P,,0,,N
01/03/2006,11:05:16.864,C,44.190,44.210,3,5,R,,4799413,C,C,,0,,N
01/03/2006,11:05:16.982,P,44.190,44.220,1,1,R,,4799458,P,P,,0,,N
01/03/2006,11:05:17.738,P,44.140,44.220,3,1,R,,4800008,P,P,,0,,N
01/03/2006,11:05:17.725,T,44.170,44.210,3,5,R,,4800019,T,T,,2,,N
01/03/2006,11:05:17.786,P,44.140,44.220,6,1,R,,4800074,P,P,,0,,N
01/03/2006,11:05:17.793,C,44.190,44.210,6,5,R,,4800095,C,C,,2,,N
01/03/2006,11:05:18.003,A,44.190,44.210,2,2,R,,4800271,A,A,,0,,N
01/03/2006,11:05:18.450,C,44.190,44.210,5,5,R,,4800601,C,C,,2,,N
01/03/2006,11:05:18.780,A,44.170,44.210,2,2,R,,4800831,A,A,,0,,N
01/03/2006,11:05:18.838,C,44.190,44.210,5,3,R,,4800855,C,C,,0,,N
01/03/2006,11:05:19.135,P,44.130,44.220,2,1,R,,4801032,P,P,,0,,N
01/03/2006,11:05:19.184,P,44.130,44.220,4,1,R,,4801056,P,P,,0,,N
01/03/2006,11:05:19.234,P,44.140,44.220,3,1,R,,4801057,P,P,,0,,N
01/03/2006,11:05:19.322,C,44.180,44.210,2,3,R,,4801128,C,C,,2,,N
01/03/2006,11:05:19.733,P,44.140,44.210,3,1,R,,4801364,P,P,,0,,N
01/03/2006,11:05:20.036,P,44.140,44.230,4,10,R,,4801508,P,P,,0,,N
01/03/2006,11:05:20.149,C,44.180,44.210,1,4,R,,4801557,C,C,,2,,N
01/03/2006,11:05:20.183,P,44.140,44.220,4,1,R,,4801600,P,P,,0,,N
01/03/2006,11:05:20.483,P,44.140,44.210,4,1,R,,4801817,P,P,,0,,N
01/03/2006,11:05:21.184,P,44.140,44.230,4,10,R,,4802211,P,P,,0,,N
01/03/2006,11:05:21.285,P,44.140,44.220,4,1,R,,4802246,P,P,,0,,N
01/03/2006,11:05:24.884,P,44.140,44.210,4,1,R,,4803969,P,P,,0,,N
01/03/2006,11:05:25.034,P,44.140,44.230,4,10,R,,4804069,P,P,,0,,N
01/03/2006,11:05:25.233,P,44.140,44.220,4,1,R,,4804134,P,P,,0,,N
01/03/2006,11:05:30.566,C,44.180,44.210,2,4,R,,4806751,C,C,,2,,N
01/03/2006,11:05:31.556,C,44.180,44.210,4,4,R,,4807559,C,C,,2,,N
01/03/2006,11:05:37.073,T,44.180,44.210,3,5,R,,4810739,T,T,,0,,N
01/03/2006,11:05:37.176,T,44.180,44.210,5,5,R,,4810767,T,T,,2,,N
01/03/2006,11:05:37.192,P,44.180,44.220,1,1,R,,4810783,P,P,,0,,N
01/03/2006,11:05:37.291,P,44.180,44.220,3,1,R,,4810813,P,P,,0,,N
01/03/2006,11:05:37.765,A,44.180,44.210,2,2,R,,4811072,A,A,,0,,N
01/03/2006,11:05:42.394,P,44.180,44.220,4,1,R,,4813681,P,P,,0,,N
01/03/2006,11:05:43.243,P,44.180,44.220,3,1,R,,4814160,P,P,,0,,N
01/03/2006,11:05:44.561,P,44.180,44.220,3,1,R,,4814830,P,P,,0,,N
01/03/2006,11:05:46.103,P,44.190,44.220,1,1,R,,4815658,P,P,,2,,N
01/03/2006,11:05:46.609,C,44.180,44.210,2,4,R,,4815895,C,C,,0,,N
01/03/2006,11:05:46.792,A,44.190,44.210,2,2,R,,4815954,A,A,,2,,N
01/03/2006,11:05:47.204,P,44.180,44.220,2,1,R,,4816151,P,P,,0,,N
01/03/2006,11:05:47.305,P,44.180,44.220,3,1,R,,4816193,P,P,,0,,N
01/03/2006,11:05:47.943,A,44.180,44.210,2,2,R,,4816491,A,A,,2,,N
01/03/2006,11:05:48.558,P,44.180,44.220,3,1,R,,4816718,P,P,,0,,N
01/03/2006,11:05:48.673,T,44.190,44.210,2,5,R,,4816761,T,T,,2,,N
01/03/2006,11:05:48.803,P,44.180,44.220,2,1,R,,4816795,P,P,,0,,N
01/03/2006,11:05:50.087,A,44.190,44.210,2,2,R,,4817363,A,A,,0,,N
01/03/2006,11:05:50.472,T,44.190,44.210,5,5,R,,4817586,T,T,,2,,N
01/03/2006,11:05:50.573,C,44.190,44.210,3,4,R,,4817622,C,C,,0,,N
01/03/2006,11:05:50.653,P,44.190,44.220,1,1,R,,4817688,P,P,,0,,N
01/03/2006,11:05:50.824,T,44.190,44.210,7,5,R,,4817823,T,T,,2,,N
01/03/2006,11:05:50.872,T,44.190,44.210,7,2,R,,4817862,T,T,,2,,N
01/03/2006,11:05:50.873,T,44.190,44.210,7,1,R,,4817863,T,T,,0,,N
01/03/2006,11:05:50.901,P,44.190,44.220,3,1,R,,4817875,P,P,,0,,N
01/03/2006,11:05:50.902,P,44.190,44.220,3,1,R,,4817876,P,P,,0,,N
01/03/2006,11:05:50.972,T,44.190,44.220,7,2,R,,4817903,T,T,,0,,N
01/03/2006,11:05:51.036,C,44.190,44.210,3,1,R,,4817917,C,C,,2,,N
01/03/2006,11:05:51.661,C,44.190,44.210,4,1,R,,4818160,C,C,,0,,N
01/03/2006,11:05:52.041,A,44.190,44.220,2,2,R,,4818312,A,A,,2,,N
01/03/2006,11:05:53.854,P,44.190,44.220,3,1,R,,4819189,P,P,,0,,N
01/03/2006,11:05:54.204,P,44.200,44.220,1,1,R,,4819392,P,P,,2,,N
01/03/2006,11:05:54.252,P,44.200,44.230,1,10,R,,4819432,P,P,,0,,N
01/03/2006,11:05:54.328,T,44.200,44.220,1,2,R,,4819504,T,T,,0,,N
01/03/2006,11:05:54.527,T,44.200,44.220,4,2,R,,4819665,T,T,,2,,N
01/03/2006,11:05:54.529,T,44.200,44.220,5,2,R,,4819677,T,T,,2,,N
01/03/2006,11:05:54.716,C,44.200,44.210,3,1,R,,4819887,C,C,,0,,N
01/03/2006,11:05:54.716,C,44.200,44.230,3,1,R,,4819890,C,C,,2,,N
01/03/2006,11:05:54.874,A,44.200,44.220,2,2,R,,4820088,A,A,,2,,N
01/03/2006,11:05:55.104,P,44.190,44.230,2,10,R,,4820283,P,P,,0,,N
01/03/2006,11:05:55.675,T,44.200,44.220,4,2,R,,4820893,T,T,,2,,N
01/03/2006,11:05:55.656,P,44.190,44.220,2,1,R,,4820894,P,P,,0,,N
01/03/2006,11:05:56.614,C,44.200,44.220,3,1,R,,4821531,C,C,,0,,N
01/03/2006,11:05:56.821,C,44.200,44.230,3,1,R,,4821648,C,C,,0,,N
01/03/2006,11:05:57.625,T,44.200,44.220,1,2,R,,4822163,T,T,,2,,N
01/03/2006,11:05:57.654,P,44.180,44.220,2,1,R,,4822186,P,P,,0,,N
01/03/2006,11:05:57.672,T,44.190,44.220,2,2,R,,4822195,T,T,,2,,N
01/03/2006,11:05:57.705,P,44.180,44.230,2,10,R,,4822197,P,P,,0,,N
01/03/2006,11:05:57.824,T,44.190,44.210,2,1,R,,4822273,T,T,,2,,N
01/03/2006,11:05:57.853,P,44.180,44.210,2,1,R,,4822276,P,P,,0,,N
01/03/2006,11:05:57.824,C,44.180,44.210,1,1,R,,4822289,C,C,,2,,N
01/03/2006,11:05:57.874,T,44.190,44.210,2,4,R,,4822323,T,T,,2,,N
01/03/2006,11:05:58.031,C,44.180,44.210,1,4,R,,4822443,C,C,,0,,N
01/03/2006,11:05:58.374,T,44.190,44.210,2,3,R,,4822778,T,T,,2,,N
01/03/2006,11:05:58.405,P,44.180,44.230,2,10,R,,4822847,P,P,,0,,N
01/03/2006,11:05:58.486,C,44.180,44.200,1,1,R,,4822887,C,C,,2,,N
01/03/2006,11:05:58.603,P,44.180,44.220,2,1,R,,4822926,P,P,,0,,N
01/03/2006,11:05:58.711,M,39.200,49.200,1,1,R,,4823005,M,M,,0,,N
01/03/2006,11:05:58.857,A,44.190,44.210,2,2,R,,4823133,A,A,,2,,N
01/03/2006,11:05:58.989,P,44.180,44.230,2,10,R,,4823206,P,P,,0,,N
01/03/2006,11:05:59.104,P,44.180,44.210,2,1,R,,4823281,P,P,,0,,N
01/03/2006,11:05:59.155,P,44.190,44.210,1,1,R,,4823314,P,P,,0,,N
01/03/2006,11:05:59.153,C,44.180,44.210,1,1,R,,4823325,C,C,,2,,N
01/03/2006,11:05:59.574,T,44.190,44.210,3,3,R,,4823556,T,T,,2,,N
01/03/2006,11:05:59.575,T,44.190,44.220,3,2,R,,4823557,T,T,,2,,N
01/03/2006,11:05:59.654,P,44.190,44.230,3,10,R,,4823631,P,P,,0,,N
01/03/2006,11:05:59.674,T,44.190,44.220,6,2,R,,4823638,T,T,,2,,N
01/03/2006,11:05:59.703,P,44.190,44.220,3,1,R,,4823659,P,P,,0,,N
01/03/2006,11:05:59.753,C,44.190,44.210,3,1,R,,4823664,C,C,,0,,N
01/03/2006,11:05:59.980,C,44.190,44.210,6,1,R,,4823767,C,C,,0,,N
01/03/2006,11:06:00.225,T,44.190,44.210,6,4,R,,4823901,T,T,,2,,N
01/03/2006,11:06:00.274,T,44.190,44.210,6,5,R,,4823947,T,T,,2,,N
01/03/2006,11:06:00.428,T,44.190,44.210,6,6,R,,4824094,T,T,,2,,N
01/03/2006,11:06:00.752,P,44.190,44.210,3,2,R,,4824311,P,P,,0,,N
01/03/2006,11:06:00.995,A,44.190,44.220,2,2,R,,4824493,A,A,,0,,N
01/03/2006,11:06:01.750,A,44.190,44.210,2,2,R,,4825025,A,A,,0,,N
01/03/2006,11:06:01.895,C,44.190,44.210,6,2,R,,4825086,C,C,,2,,N
01/03/2006,11:06:02.935,C,44.190,44.210,6,1,R,,4825627,C,C,,0,,N
01/03/2006,11:06:04.001,P,44.200,44.210,1,2,R,,4826180,P,P,,2,,N
01/03/2006,11:06:04.840,C,44.190,44.210,3,1,R,,4826681,C,C,,0,,N
01/03/2006,11:06:05.078,A,44.200,44.210,2,2,R,,4826795,A,A,,2,,N
01/03/2006,11:06:05.155,P,44.190,44.210,2,2,R,,4826880,P,P,,0,,N
01/03/2006,11:06:05.356,P,44.190,44.210,3,2,R,,4827014,P,P,,0,,N
01/03/2006,11:06:05.441,C,44.190,44.210,3,2,R,,4827138,C,C,,0,,N
01/03/2006,11:06:05.509,P,44.190,44.210,3,2,R,,4827210,P,P,,0,,N
01/03/2006,11:06:05.706,P,44.190,44.210,3,3,R,,4827379,P,P,,0,,N
01/03/2006,11:06:05.827,C,44.190,44.210,3,1,R,,4827461,C,C,,0,,N
01/03/2006,11:06:05.907,P,44.190,44.210,3,2,R,,4827552,P,P,,0,,N
01/03/2006,11:06:06.006,A,44.190,44.210,2,2,R,,4827618,A,A,,2,,N
01/03/2006,11:06:09.523,T,44.190,44.210,7,6,R,,4830444,T,T,,2,,N
01/03/2006,11:06:09.554,P,44.190,44.210,3,2,R,,4830450,P,P,,0,,N
01/03/2006,11:06:12.603,P,44.190,44.210,3,2,R,,4831868,P,P,,0,,N
01/03/2006,11:06:12.702,P,44.190,44.200,3,1,R,,4831914,P,P,,2,,N
01/03/2006,11:06:12.722,T,44.190,44.210,6,6,R,,4831924,T,T,,2,,N
01/03/2006,11:06:12.722,T,44.190,44.210,3,6,R,,4831926,T,T,,2,,N
01/03/2006,11:06:12.753,P,44.190,44.200,1,1,R,,4831930,P,P,,0,,N
01/03/2006,11:06:12.852,P,44.180,44.200,2,1,R,,4831971,P,P,,0,,N
01/03/2006,11:06:13.343,A,44.190,44.200,2,2,R,,4832154,A,A,,2,,N
01/03/2006,11:06:13.755,P,44.180,44.210,2,2,R,,4832351,P,P,,0,,N
01/03/2006,11:06:13.854,P,44.190,44.210,1,2,R,,4832401,P,P,,0,,N
01/03/2006,11:06:14.020,C,44.190,44.210,3,2,R,,4832466,C,C,,2,,N
01/03/2006,11:06:14.513,A,44.190,44.210,2,2,R,,4832758,A,A,,2,,N
01/03/2006,11:06:14.853,P,44.190,44.210,3,2,R,,4832904,P,P,,0,,N
01/03/2006,11:06:15.072,T,44.190,44.210,5,6,R,,4832989,T,T,,2,,N
01/03/2006,11:06:18.075,T,44.190,44.210,5,7,R,,4834605,T,T,,2,,N
01/03/2006,11:06:19.022,T,44.190,44.210,5,6,R,,4835243,T,T,,2,,N
01/03/2006,11:06:22.073,T,44.190,44.210,8,6,R,,4836634,T,T,,2,,N
01/03/2006,11:06:22.252,C,44.190,44.210,6,2,R,,4836691,C,C,,0,,N
01/03/2006,11:06:23.039,C,44.190,44.210,6,1,R,,4837026,C,C,,0,,N
01/03/2006,11:06:23.722,T,44.190,44.210,5,6,R,,4837290,T,T,,2,,N
01/03/2006,11:06:23.903,C,44.190,44.210,3,1,R,,4837434,C,C,,2,,N
01/03/2006,11:06:24.110,P,44.190,44.210,3,2,R,,4837641,P,P,,0,,N
01/03/2006,11:06:24.191,C,44.190,44.210,3,2,R,,4837747,C,C,,0,,N
01/03/2006,11:06:24.357,P,44.190,44.210,1,2,R,,4837883,P,P,,0,,N
01/03/2006,11:06:24.379,T,44.190,44.210,3,6,R,,4837947,T,T,,2,,N
01/03/2006,11:06:24.427,T,44.190,44.210,3,9,R,,4838002,T,T,,2,,N
01/03/2006,11:06:24.555,P,44.190,44.210,1,3,R,,4838090,P,P,,0,,N
01/03/2006,11:06:24.649,C,44.190,44.210,3,5,R,,4838127,C,C,,2,,N
01/03/2006,11:06:24.654,P,44.180,44.210,2,3,R,,4838134,P,P,,0,,N
01/03/2006,11:06:24.657,P,44.150,44.210,3,3,R,,4838142,P,P,,0,,N
01/03/2006,11:06:25.325,T,44.190,44.210,2,9,R,,4838695,T,T,,2,,N
01/03/2006,11:06:25.377,T,44.190,44.210,1,9,R,,4838743,T,T,,0,,N
01/03/2006,11:06:26.142,C,44.160,44.210,3,5,R,,4839309,C,C,,2,,N
01/03/2006,11:06:26.413,C,44.130,44.210,4,5,R,,4839490,C,C,,0,,N
01/03/2006,11:06:27.359,P,44.150,44.210,4,3,R,,4840176,P,P,,0,,N
01/03/2006,11:06:30.074,T,44.190,44.210,6,9,R,,4841884,T,T,,2,,N
01/03/2006,11:06:41.952,P,44.150,44.210,4,2,R,,4849847,P,P,,0,,N
01/03/2006,11:06:42.075,C,44.200,44.210,1,4,R,,4849940,C,C,,2,,N
01/03/2006,11:06:43.104,P,44.150,44.210,3,2,R,,4850470,P,P,,0,,N
01/03/2006,11:06:43.203,P,44.190,44.210,1,2,R,,4850526,P,P,,0,,N
01/03/2006,11:06:43.204,P,44.190,44.210,1,4,R,,4850530,P,P,,0,,N
01/03/2006,11:06:43.224,C,44.140,44.210,4,4,R,,4850546,C,C,,2,,N
01/03/2006,11:06:43.304,P,44.110,44.210,1,4,R,,4850584,P,P,,0,,N
01/03/2006,11:06:43.353,P,44.110,44.210,1,4,R,,4850608,P,P,,0,,N
01/03/2006,11:06:43.505,C,44.140,44.210,3,4,R,,4850660,C,C,,0,,N
01/03/2006,11:06:44.155,P,44.140,44.210,1,4,R,,4850905,P,P,,0,,N
01/03/2006,11:06:44.213,C,44.190,44.210,2,4,R,,4850920,C,C,,0,,N
01/03/2006,11:06:46.660,P,44.140,44.210,3,4,R,,4852210,P,P,,0,,N
01/03/2006,11:06:47.109,P,44.140,44.210,3,4,R,,4852739,P,P,,0,,N
01/03/2006,11:06:49.852,P,44.140,44.210,3,4,R,,4854822,P,P,,0,,N
01/03/2006,11:06:51.915,C,44.190,44.210,2,5,R,,4856618,C,C,,0,,N
01/03/2006,11:06:53.353,P,44.140,44.210,3,4,R,,4857595,P,P,,0,,N
01/03/2006,11:06:53.452,P,44.140,44.210,6,4,R,,4857647,P,P,,0,,N
01/03/2006,11:06:54.073,T,44.190,44.210,6,8,R,,4857934,T,T,,2,,N
01/03/2006,11:06:54.075,T,44.190,44.210,6,4,R,,4857939,T,T,,2,,N
01/03/2006,11:06:54.122,T,44.190,44.210,3,4,R,,4857957,T,T,,2,,N
01/03/2006,11:06:54.123,T,44.190,44.210,3,3,R,,4857958,T,T,,0,,N
01/03/2006,11:06:54.125,T,44.190,44.220,3,2,R,,4857963,T,T,,0,,N
01/03/2006,11:06:58.104,P,44.140,44.210,5,4,R,,4860081,P,P,,0,,N
01/03/2006,11:06:58.217,C,44.150,44.210,1,5,R,,4860128,C,C,,0,,N
01/03/2006,11:07:00.127,T,44.190,44.220,1,2,R,,4861225,T,T,,2,,N
01/03/2006,11:07:00.294,C,44.150,44.210,1,4,R,,4861335,C,C,,2,,N
01/03/2006,11:07:01.104,P,44.140,44.200,5,1,R,,4861968,P,P,,2,,N
01/03/2006,11:07:01.264,P,44.140,44.200,2,1,R,,4862040,P,P,,0,,N
01/03/2006,11:07:01.273,T,44.190,44.200,1,1,R,,4862042,T,T,,0,,N
01/03/2006,11:07:01.372,C,44.150,44.200,1,1,R,,4862113,C,C,,0,,N
01/03/2006,11:07:02.135,A,44.190,44.200,2,2,R,,4862589,A,A,,2,,N
01/03/2006,11:07:02.203,P,44.140,44.210,2,2,R,,4862667,P,P,,0,,N
01/03/2006,11:07:02.275,T,44.190,44.220,1,2,R,,4862747,T,T,,0,,N
01/03/2006,11:07:02.473,T,44.190,44.210,1,1,R,,4862897,T,T,,0,,N
01/03/2006,11:07:02.502,P,44.150,44.210,2,2,R,,4862930,P,P,,0,,N
01/03/2006,11:07:02.519,C,.000,.000,0,0,R,,4862940,C,C,,0,,N
01/03/2006,11:07:02.524,T,44.190,44.220,1,2,R,,4862941,T,T,,0,,N
01/03/2006,11:07:02.520,C,44.200,.000,2,0,R,,4862943,C,C,,2,,N
01/03/2006,11:07:02.520,C,44.200,44.210,2,1,R,,4862946,C,C,,0,,N
01/03/2006,11:07:02.803,P,44.140,44.230,2,10,R,,4863167,P,P,,0,,N
01/03/2006,11:07:02.853,P,44.150,44.230,1,10,R,,4863202,P,P,,0,,N
01/03/2006,11:07:02.924,T,44.190,44.210,1,1,R,,4863274,T,T,,0,,N
01/03/2006,11:07:02.955,P,44.190,44.230,1,10,R,,4863294,P,P,,0,,N
01/03/2006,11:07:02.978,C,44.150,44.210,1,1,R,,4863305,C,C,,2,,N
01/03/2006,11:07:03.002,P,44.190,44.210,1,1,R,,4863318,P,P,,0,,N
01/03/2006,11:07:03.156,P,44.150,44.210,1,1,R,,4863429,P,P,,0,,N
01/03/2006,11:07:03.379,A,44.190,44.210,2,2,R,,4863595,A,A,,2,,N
01/03/2006,11:07:08.822,T,44.190,44.210,4,1,R,,4866611,T,T,,2,,N
01/03/2006,11:07:08.875,T,44.190,44.220,4,2,R,,4866664,T,T,,0,,N
01/03/2006,11:07:08.972,T,44.190,44.210,4,1,R,,4866731,T,T,,0,,N
01/03/2006,11:07:08.979,C,44.190,44.210,2,1,R,,4866761,C,C,,0,,N
01/03/2006,11:07:09.002,P,44.190,44.210,1,1,R,,4866780,P,P,,0,,N
01/03/2006,11:07:09.153,P,44.150,44.210,1,1,R,,4866873,P,P,,0,,N
01/03/2006,11:07:10.304,P,44.190,44.210,1,1,R,,4867488,P,P,,0,,N
01/03/2006,11:07:12.022,T,44.190,44.210,1,1,R,,4868310,T,T,,2,,N
01/03/2006,11:07:12.105,P,44.140,44.210,2,1,R,,4868377,P,P,,0,,N
01/03/2006,11:07:12.150,C,44.150,44.210,2,1,R,,4868380,C,C,,0,,N
01/03/2006,11:07:17.124,T,44.190,44.210,4,1,R,,4871441,T,T,,2,,N
01/03/2006,11:07:17.300,C,44.190,44.210,3,1,R,,4871544,C,C,,0,,N
01/03/2006,11:07:17.322,T,44.190,44.220,4,2,R,,4871551,T,T,,0,,N
01/03/2006,11:07:17.353,P,44.190,44.210,1,1,R,,4871575,P,P,,0,,N
01/03/2006,11:07:18.174,T,44.190,44.210,4,1,R,,4871914,T,T,,0,,N
01/03/2006,11:07:18.423,T,44.190,44.220,4,2,R,,4872034,T,T,,0,,N
01/03/2006,11:07:18.503,C,44.190,44.210,5,1,R,,4872076,C,C,,2,,N
01/03/2006,11:07:22.704,P,44.190,44.230,1,10,R,,4874145,P,P,,0,,N
01/03/2006,11:07:22.757,P,44.190,44.220,1,1,R,,4874208,P,P,,0,,N
01/03/2006,11:07:23.704,P,44.190,44.220,2,1,R,,4874778,P,P,,0,,N
01/03/2006,11:07:24.031,A,44.190,44.220,2,2,R,,4874893,A,A,,2,,N
01/03/2006,11:07:27.126,T,44.190,44.210,4,1,R,,4876637,T,T,,0,,N
01/03/2006,11:07:27.174,C,44.190,44.210,5,11,R,,4876675,C,C,,2,,N
01/03/2006,11:07:27.174,T,44.190,44.210,4,2,R,,4876687,T,T,,0,,N
01/03/2006,11:07:28.067,A,44.190,44.210,2,2,R,,4877222,A,A,,0,,N
01/03/2006,11:07:30.053,P,44.190,44.220,1,1,R,,4878579,P,P,,0,,N
01/03/2006,11:07:31.226,T,44.190,44.210,1,2,R,,4879279,T,T,,0,,N
01/03/2006,11:07:31.254,P,44.140,44.220,2,1,R,,4879343,P,P,,0,,N
01/03/2006,11:07:31.352,P,44.110,44.220,3,2,R,,4879450,P,P,,0,,N
01/03/2006,11:07:31.353,P,44.090,44.220,9,2,R,,4879451,P,P,,0,,N
01/03/2006,11:07:31.400,C,44.130,44.210,4,11,R,,4879455,C,C,,2,,N
01/03/2006,11:07:31.423,T,44.190,44.210,1,4,R,,4879503,T,T,,0,,N
01/03/2006,11:07:31.426,T,44.190,44.210,1,5,R,,4879513,T,T,,0,,N
01/03/2006,11:07:31.403,P,44.090,44.190,9,9,R,,4879514,P,P,,2,,N
01/03/2006,11:07:31.428,T,44.190,44.210,1,3,R,,4879518,T,T,,0,,N
01/03/2006,11:07:31.457,P,44.100,44.190,1,9,R,,4879549,P,P,,0,,N
01/03/2006,11:07:31.473,T,44.190,44.210,1,2,R,,4879552,T,T,,0,,N
01/03/2006,11:07:31.476,T,44.190,44.210,1,1,R,,4879556,T,T,,0,,N
01/03/2006,11:07:31.503,P,44.100,44.220,1,1,R,,4879572,P,P,,2,,N
01/03/2006,11:07:31.524,T,44.190,44.220,1,2,R,,4879622,T,T,,0,,N
01/03/2006,11:07:31.658,P,44.100,44.210,1,2,R,,4879740,P,P,,0,,N
01/03/2006,11:07:31.673,T,44.180,44.220,3,2,R,,4879773,T,T,,0,,N
01/03/2006,11:07:31.678,M,39.190,49.190,1,1,R,,4879781,M,M,,0,,N
01/03/2006,11:07:31.693,C,44.140,44.210,5,11,R,,4879792,C,C,,0,,N
01/03/2006,11:07:31.675,T,44.180,44.220,6,2,R,,4879794,T,T,,0,,N
01/03/2006,11:07:31.703,P,44.100,44.210,1,3,R,,4879824,P,P,,0,,N
01/03/2006,11:07:31.755,P,44.100,44.210,1,2,R,,4879888,P,P,,0,,N
01/03/2006,11:07:31.777,T,44.180,44.210,6,3,R,,4879922,T,T,,0,,N
01/03/2006,11:07:31.823,T,44.190,44.210,1,3,R,,4879942,T,T,,0,,N
01/03/2006,11:07:32.004,P,44.100,44.210,1,1,R,,4880169,P,P,,0,,N
01/03/2006,11:07:32.255,C,44.180,44.210,2,14,R,,4880404,C,C,,2,,N
01/03/2006,11:07:32.404,P,44.100,44.210,1,2,R,,4880502,P,P,,0,,N
01/03/2006,11:07:32.477,T,44.190,44.210,1,4,R,,4880577,T,T,,0,,N
01/03/2006,11:07:32.505,P,44.100,44.210,1,1,R,,4880600,P,P,,0,,N
01/03/2006,11:07:34.402,P,44.100,44.210,1,2,R,,4882013,P,P,,0,,N
01/03/2006,11:07:34.679,T,44.190,44.210,1,3,R,,4882189,T,T,,0,,N
01/03/2006,11:07:34.852,P,44.140,44.210,3,2,R,,4882277,P,P,,0,,N
01/03/2006,11:07:34.898,C,44.180,44.210,2,15,R,,4882289,C,C,,2,,N
01/03/2006,11:07:34.871,T,44.190,44.210,1,4,R,,4882292,T,T,,0,,N
01/03/2006,11:07:36.753,P,44.140,44.210,3,3,R,,4883354,P,P,,0,,N
01/03/2006,11:07:37.054,P,44.140,44.210,3,2,R,,4883514,P,P,,0,,N
01/03/2006,11:07:38.075,T,44.190,44.210,1,3,R,,4883959,T,T,,0,,N
01/03/2006,11:07:38.354,P,44.140,44.210,4,2,R,,4884197,P,P,,0,,N
01/03/2006,11:07:38.359,P,44.140,44.210,4,1,R,,4884203,P,P,,0,,N
01/03/2006,11:07:38.560,C,44.180,44.210,2,14,R,,4884341,C,C,,2,,N
01/03/2006,11:07:41.722,T,44.190,44.220,1,2,R,,4885864,T,T,,0,,N
01/03/2006,11:07:42.178,T,44.190,44.210,1,1,R,,4886084,T,T,,0,,N
01/03/2006,11:07:45.822,T,44.180,44.210,3,1,R,,4887366,T,T,,0,,N
01/03/2006,11:07:45.872,T,44.180,44.210,6,1,R,,4887403,T,T,,0,,N
01/03/2006,11:07:45.971,T,44.180,44.210,6,4,R,,4887450,T,T,,0,,N
01/03/2006,11:07:46.753,P,44.180,44.210,1,1,R,,4887869,P,P,,0,,N
01/03/2006,11:07:46.788,A,44.180,44.210,2,2,R,,4887877,A,A,,2,,N
01/03/2006,11:07:47.732,P,44.140,44.210,4,1,R,,4888209,P,P,,0,,N
01/03/2006,11:07:47.840,C,44.180,44.210,3,14,R,,4888235,C,C,,0,,N
01/03/2006,11:07:50.054,P,44.180,44.210,1,1,R,,4889135,P,P,,0,,N
01/03/2006,11:07:50.202,P,44.140,44.210,4,1,R,,4889209,P,P,,0,,N
01/03/2006,11:07:50.402,P,44.140,44.190,4,10,R,,4889288,P,P,,2,,N
01/03/2006,11:07:50.423,T,44.180,44.210,3,4,R,,4889292,T,T,,2,,N
01/03/2006,11:07:50.472,T,44.180,44.210,3,3,R,,4889316,T,T,,0,,N
01/03/2006,11:07:50.551,P,44.140,44.190,1,10,R,,4889340,P,P,,0,,N
01/03/2006,11:07:50.572,T,44.180,44.200,3,1,R,,4889350,T,T,,2,,N
01/03/2006,11:07:50.575,C,44.180,44.210,1,14,R,,4889356,C,C,,2,,N
01/03/2006,11:07:50.652,P,44.130,44.190,3,10,R,,4889398,P,P,,0,,N
01/03/2006,11:07:50.641,T,44.180,44.190,3,1,R,,4889402,T,T,,0,,N
01/03/2006,11:07:50.812,C,44.180,44.210,1,11,R,,4889473,C,C,,0,,N
01/03/2006,11:07:51.077,T,44.180,44.190,2,1,R,,4889566,T,T,,2,,N
01/03/2006,11:07:51.079,T,44.180,44.200,2,1,R,,4889570,T,T,,0,,N
01/03/2006,11:07:51.081,P,44.100,44.190,1,10,R,,4889589,P,P,,0,,N
01/03/2006,11:07:51.111,P,44.130,44.190,1,10,R,,4889599,P,P,,0,,N
01/03/2006,11:07:51.165,P,44.100,44.190,1,10,R,,4889636,P,P,,0,,N
01/03/2006,11:07:51.166,P,44.120,44.190,3,10,R,,4889647,P,P,,0,,N
01/03/2006,11:07:51.258,C,44.150,44.190,1,1,R,,4889700,C,C,,0,,N
01/03/2006,11:07:51.367,P,44.120,44.190,6,10,R,,4889758,P,P,,0,,N
01/03/2006,11:07:51.464,C,44.140,44.190,3,1,R,,4889834,C,C,,0,,N
01/03/2006,11:07:51.575,T,44.180,44.190,2,1,R,,4889965,T,T,,0,,N
01/03/2006,11:07:51.745,A,44.180,44.190,2,2,R,,4890084,A,A,,2,,N
01/03/2006,11:07:52.872,T,44.180,44.190,1,1,R,,4890711,T,T,,2,,N
01/03/2006,11:07:52.922,T,44.170,44.190,3,1,R,,4890742,T,T,,0,,N
01/03/2006,11:07:52.975,T,44.170,44.190,3,4,R,,4890763,T,T,,0,,N
01/03/2006,11:07:53.015,P,44.120,44.190,5,11,R,,4890770,P,P,,2,,N
01/03/2006,11:07:53.021,T,44.170,44.190,3,1,R,,4890779,T,T,,0,,N
01/03/2006,11:07:53.024,T,44.170,44.190,5,1,R,,4890783,T,T,,0,,N
01/03/2006,11:07:53.072,T,44.170,44.190,8,1,R,,4890809,T,T,,0,,N
01/03/2006,11:07:53.083,C,44.170,44.190,2,2,R,,4890814,C,C,,0,,N
01/03/2006,11:07:53.162,P,44.120,44.190,5,10,R,,4890844,P,P,,2,,N
01/03/2006,11:07:53.765,C,44.170,44.190,2,1,R,,4891086,C,C,,0,,N
01/03/2006,11:07:53.771,A,44.170,44.190,2,2,R,,4891110,A,A,,2,,N
01/03/2006,11:07:54.167,P,44.120,44.190,2,10,R,,4891311,P,P,,0,,N
01/03/2006,11:07:55.471,T,44.170,44.190,8,2,R,,4891894,T,T,,0,,N
01/03/2006,11:07:55.464,P,44.120,44.190,2,11,R,,4891896,P,P,,2,,N
01/03/2006,11:07:55.580,C,44.170,44.190,1,1,R,,4891946,C,C,,0,,N
01/03/2006,11:07:55.723,T,44.170,44.190,8,1,R,,4891999,T,T,,0,,N
01/03/2006,11:07:55.848,C,44.170,44.190,2,2,R,,4892045,C,C,,0,,N
01/03/2006,11:07:56.115,P,44.120,44.190,2,10,R,,4892176,P,P,,2,,N
01/03/2006,11:07:56.430,C,44.170,44.190,2,1,R,,4892415,C,C,,0,,N
01/03/2006,11:07:56.464,P,44.120,44.180,2,10,R,,4892433,P,P,,2,,N
01/03/2006,11:07:56.522,T,44.170,44.200,8,1,R,,4892482,T,T,,0,,N
01/03/2006,11:07:56.722,T,44.170,44.180,8,1,R,,4892600,T,T,,0,,N
01/03/2006,11:07:56.814,P,44.090,44.180,9,10,R,,4892649,P,P,,0,,N
01/03/2006,11:07:56.848,C,44.080,44.190,3,1,R,,4892657,C,C,,0,,N
01/03/2006,11:07:56.848,C,44.080,44.200,3,1,R,,4892659,C,C,,0,,N
01/03/2006,11:07:56.822,T,44.170,44.180,5,1,R,,4892671,T,T,,2,,N
01/03/2006,11:07:57.041,C,44.120,44.200,6,1,R,,4892795,C,C,,0,,N
01/03/2006,11:07:57.123,T,44.170,44.180,2,1,R,,4892829,T,T,,2,,N
01/03/2006,11:07:57.304,A,44.170,44.180,2,2,R,,4892984,A,A,,2,,N
01/03/2006,11:07:57.313,P,44.100,44.180,4,10,R,,4892992,P,P,,0,,N
01/03/2006,11:07:57.317,C,44.120,44.180,6,1,R,,4892993,C,C,,0,,N
01/03/2006,11:07:57.508,C,44.120,44.180,3,1,R,,4893073,C,C,,0,,N
01/03/2006,11:07:57.813,P,44.100,44.180,4,12,R,,4893229,P,P,,2,,N
01/03/2006,11:07:58.073,T,44.170,44.180,2,2,R,,4893339,T,T,,2,,N
01/03/2006,11:07:59.420,T,44.170,44.180,2,1,R,,4893825,T,T,,0,,N
01/03/2006,11:07:59.412,P,44.100,44.170,4,1,R,,4893828,P,P,,2,,N
01/03/2006,11:07:59.562,M,39.170,49.170,1,1,R,,4893869,M,M,,0,,N
01/03/2006,11:08:00.464,P,44.100,44.180,4,12,R,,4894154,P,P,,2,,N
01/03/2006,11:08:00.524,T,44.170,44.200,2,1,R,,4894192,T,T,,0,,N
01/03/2006,11:08:00.572,T,44.170,44.180,2,1,R,,4894221,T,T,,0,,N
01/03/2006,11:08:00.645,A,43.970,44.370,2,2,R,,4894273,A,A,,2,,N
01/03/2006,11:08:00.798,C,44.120,44.200,3,1,R,,4894365,C,C,,0,,N
01/03/2006,11:08:01.001,A,44.170,44.380,2,2,R,,4894503,A,A,,0,,N
01/03/2006,11:08:01.122,T,44.170,44.180,2,2,R,,4894574,T,T,,2,,N
01/03/2006,11:08:01.223,T,44.170,44.180,2,1,R,,4894638,T,T,,0,,N
01/03/2006,11:08:01.755,C,44.120,44.180,3,1,R,,4894897,C,C,,0,,N
01/03/2006,11:08:01.772,T,44.150,44.180,5,1,R,,4894906,T,T,,0,,N
01/03/2006,11:08:01.812,P,44.100,44.170,4,10,R,,4894925,P,P,,2,,N
01/03/2006,11:08:01.824,T,44.150,44.180,5,3,R,,4894935,T,T,,0,,N
01/03/2006,11:08:01.873,T,44.150,44.180,5,1,R,,4894936,T,T,,0,,N
01/03/2006,11:08:01.875,T,44.150,44.200,5,1,R,,4894937,T,T,,0,,N
01/03/2006,11:08:01.923,T,44.150,44.200,7,1,R,,4894944,T,T,,0,,N
01/03/2006,11:08:01.924,T,44.150,44.170,7,1,R,,4894946,T,T,,0,,N
01/03/2006,11:08:01.947,A,44.170,44.180,2,2,R,,4894957,A,A,,0,,N
01/03/2006,11:08:01.972,T,44.150,44.170,7,2,R,,4894965,T,T,,0,,N
01/03/2006,11:08:01.963,P,44.150,44.170,1,10,R,,4894973,P,P,,0,,N
01/03/2006,11:08:02.048,C,44.100,44.180,3,1,R,,4895016,C,C,,0,,N
01/03/2006,11:08:02.048,C,44.100,44.190,3,1,R,,4895019,C,C,,0,,N
01/03/2006,11:08:02.065,P,44.100,44.170,4,10,R,,4895029,P,P,,0,,N
01/03/2006,11:08:02.988,A,44.150,44.370,2,2,R,,4895509,A,A,,2,,N
01/03/2006,11:08:03.292,C,44.100,44.190,3,2,R,,4895762,C,C,,0,,N
01/03/2006,11:08:04.025,T,44.150,44.170,7,1,R,,4896375,T,T,,0,,N
01/03/2006,11:08:04.012,P,44.100,44.170,6,10,R,,4896384,P,P,,0,,N
01/03/2006,11:08:04.077,A,44.150,44.170,2,2,R,,4896410,A,A,,0,,N
01/03/2006,11:08:04.065,P,44.100,44.170,8,10,R,,4896428,P,P,,0,,N
01/03/2006,11:08:04.114,P,44.150,44.170,1,10,R,,4896437,P,P,,0,,N
01/03/2006,11:08:04.166,P,44.150,44.160,1,1,R,,4896476,P,P,,2,,N
01/03/2006,11:08:04.159,C,44.150,44.190,3,2,R,,4896480,C,C,,0,,N
01/03/2006,11:08:04.277,T,44.150,44.180,7,1,R,,4896571,T,T,,0,,N
01/03/2006,11:08:04.362,P,44.100,44.160,5,1,R,,4896583,P,P,,0,,N
01/03/2006,11:08:04.393,C,44.150,44.190,3,1,R,,4896624,C,C,,0,,N
01/03/2006,11:08:05.072,A,44.150,44.160,2,2,R,,4896944,A,A,,2,,N
01/03/2006,11:08:05.522,P,44.100,44.170,5,10,R,,4897153,P,P,,0,,N
01/03/2006,11:08:05.624,T,44.150,44.170,7,1,R,,4897198,T,T,,0,,N
01/03/2006,11:08:05.624,T,44.150,44.170,7,2,R,,4897200,T,T,,0,,N
01/03/2006,11:08:05.673,T,44.150,44.170,7,1,R,,4897210,T,T,,0,,N
01/03/2006,11:08:05.722,T,44.150,44.180,7,1,R,,4897227,T,T,,0,,N
01/03/2006,11:08:05.771,T,44.150,44.180,7,2,R,,4897234,T,T,,0,,N
01/03/2006,11:08:05.911,C,44.150,44.170,3,1,R,,4897280,C,C,,0,,N
01/03/2006,11:08:06.013,P,44.150,44.170,1,10,R,,4897328,P,P,,0,,N
01/03/2006,11:08:07.209,A,44.150,44.170,2,2,R,,4897824,A,A,,2,,N
01/03/2006,11:08:08.025,T,44.150,44.180,10,2,R,,4898339,T,T,,2,,N
01/03/2006,11:08:08.075,T,44.150,44.180,10,1,R,,4898377,T,T,,0,,N
01/03/2006,11:08:08.178,C,44.150,44.170,4,1,R,,4898414,C,C,,0,,N
01/03/2006,11:08:08.400,C,44.150,44.210,4,12,R,,4898489,C,C,,0,,N
01/03/2006,11:08:08.682,C,44.150,44.180,4,1,R,,4898558,C,C,,0,,N
01/03/2006,11:08:12.425,T,44.150,44.180,7,1,R,,4900149,T,T,,2,,N
01/03/2006,11:08:12.539,C,44.150,44.180,3,1,R,,4900259,C,C,,0,,N
01/03/2006,11:08:12.673,T,44.150,44.180,7,2,R,,4900401,T,T,,0,,N
01/03/2006,11:08:12.677,T,44.150,44.170,7,1,R,,4900406,T,T,,0,,N
01/03/2006,11:08:13.096,T,44.150,44.160,7,1,R,,4900827,T,T,,2,,N
01/03/2006,11:08:13.287,P,44.100,44.170,5,10,R,,4901053,P,P,,0,,N
01/03/2006,11:08:13.463,C,44.150,44.190,3,1,R,,4901217,C,C,,0,,N
01/03/2006,11:08:13.546,A,44.150,44.160,2,2,R,,4901274,A,A,,2,,N
01/03/2006,11:08:13.921,T,44.150,44.160,7,2,R,,4901495,T,T,,0,,N
01/03/2006,11:08:13.982,P,44.100,44.170,3,10,R,,4901519,P,P,,0,,N
01/03/2006,11:08:14.053,C,44.150,44.190,2,1,R,,4901539,C,C,,0,,N
01/03/2006,11:08:14.122,T,44.150,44.160,4,2,R,,4901619,T,T,,2,,N
01/03/2006,11:08:14.224,T,44.150,44.160,4,1,R,,4901703,T,T,,0,,N
01/03/2006,11:08:14.317,C,44.150,44.180,2,1,R,,4901753,C,C,,0,,N
01/03/2006,11:08:14.525,C,44.150,44.190,2,1,R,,4901939,C,C,,0,,N
01/03/2006,11:08:15.126,T,44.150,44.160,3,1,R,,4902377,T,T,,2,,N
01/03/2006,11:08:15.608,A,43.150,45.160,2,2,R,,4902663,A,A,,2,,N
01/03/2006,11:08:16.634,P,44.100,44.170,3,11,R,,4903325,P,P,,0,,N
01/03/2006,11:08:16.807,C,44.150,44.160,2,10,R,,4903424,C,C,,2,,N
01/03/2006,11:08:16.835,P,44.100,44.160,3,1,R,,4903461,P,P,,0,,N
01/03/2006,11:08:16.882,P,44.100,44.160,3,2,R,,4903466,P,P,,0,,N
01/03/2006,11:08:16.960,C,44.150,44.160,2,11,R,,4903544,C,C,,2,,N
01/03/2006,11:08:17.125,T,44.150,44.160,3,2,R,,4903652,T,T,,0,,N
01/03/2006,11:08:17.238,C,44.150,44.160,1,11,R,,4903716,C,C,,0,,N
01/03/2006,11:08:17.523,T,44.150,44.160,1,2,R,,4903898,T,T,,2,,N
01/03/2006,11:08:17.574,T,44.150,44.160,1,3,R,,4903935,T,T,,0,,N
01/03/2006,11:08:17.624,T,44.150,44.160,3,3,R,,4903951,T,T,,2,,N
01/03/2006,11:08:17.723,T,44.150,44.160,1,3,R,,4904016,T,T,,2,,N
01/03/2006,11:08:17.822,T,44.150,44.160,1,2,R,,4904081,T,T,,0,,N
01/03/2006,11:08:17.933,P,44.090,44.160,9,2,R,,4904144,P,P,,0,,N
01/03/2006,11:08:17.972,T,44.150,44.160,1,5,R,,4904162,T,T,,0,,N
01/03/2006,11:08:18.123,C,44.090,44.160,7,14,R,,4904278,C,C,,2,,N
01/03/2006,11:08:18.877,T,44.150,44.160,1,6,R,,4904699,T,T,,0,,N
01/03/2006,11:08:19.684,P,44.090,44.160,12,2,R,,4905120,P,P,,0,,N
01/03/2006,11:08:23.432,P,44.090,44.150,12,1,R,,4906957,P,P,,2,,N
01/03/2006,11:08:23.530,C,44.090,44.160,7,11,R,,4906980,C,C,,0,,N
01/03/2006,11:08:23.523,T,44.150,44.160,1,3,R,,4906992,T,T,,0,,N
01/03/2006,11:08:23.523,T,44.150,44.160,1,2,R,,4906993,T,T,,0,,N
01/03/2006,11:08:23.621,T,44.140,44.160,4,2,R,,4907053,T,T,,2,,N
01/03/2006,11:08:23.684,P,44.090,44.160,12,1,R,,4907066,P,P,,2,,N
01/03/2006,11:08:23.671,T,44.140,44.160,4,5,R,,4907068,T,T,,0,,N
01/03/2006,11:08:23.672,T,44.140,44.160,4,8,R,,4907070,T,T,,0,,N
01/03/2006,11:08:23.721,T,44.140,44.160,4,9,R,,4907087,T,T,,0,,N
01/03/2006,11:08:23.722,T,44.140,44.160,4,10,R,,4907088,T,T,,0,,N
01/03/2006,11:08:23.789,C,44.090,44.160,7,14,R,,4907108,C,C,,2,,N
01/03/2006,11:08:23.825,T,44.140,44.150,4,1,R,,4907129,T,T,,2,,N
01/03/2006,11:08:23.871,T,44.140,44.160,4,10,R,,4907152,T,T,,2,,N
01/03/2006,11:08:23.922,T,44.140,44.160,4,7,R,,4907172,T,T,,0,,N
01/03/2006,11:08:23.923,T,44.150,44.160,1,7,R,,4907175,T,T,,2,,N
01/03/2006,11:08:23.924,T,44.150,44.160,1,10,R,,4907178,T,T,,0,,N
01/03/2006,11:08:23.972,T,44.150,44.160,1,7,R,,4907184,T,T,,0,,N
01/03/2006,11:08:23.973,T,44.150,44.160,1,6,R,,4907185,T,T,,0,,N
01/03/2006,11:08:23.972,M,39.150,49.150,1,1,R,,4907186,M,M,,0,,N
01/03/2006,11:08:24.025,T,44.140,44.160,4,6,R,,4907196,T,T,,2,,N
01/03/2006,11:08:24.073,A,43.150,45.150,2,2,R,,4907214,A,A,,0,,N
01/03/2006,11:08:24.122,T,44.150,44.160,1,6,R,,4907228,T,T,,2,,N
01/03/2006,11:08:24.182,P,44.090,44.160,12,2,R,,4907262,P,P,,0,,N
01/03/2006,11:08:24.675,T,44.150,44.160,1,7,R,,4907539,T,T,,0,,N
01/03/2006,11:08:25.005,A,43.150,45.160,2,2,R,,4907645,A,A,,0,,N
01/03/2006,11:08:26.584,P,44.090,44.160,12,1,R,,4908389,P,P,,0,,N
01/03/2006,11:08:26.935,P,44.090,44.160,12,2,R,,4908638,P,P,,0,,N
01/03/2006,11:08:29.233,P,44.090,44.160,12,1,R,,4909789,P,P,,0,,N
01/03/2006,11:08:29.687,P,44.090,44.160,3,1,R,,4909962,P,P,,0,,N
01/03/2006,11:08:29.688,P,44.100,44.160,2,1,R,,4909971,P,P,,0,,N
01/03/2006,11:08:33.086,P,44.100,44.160,2,2,R,,4911969,P,P,,0,,N
01/03/2006,11:08:36.974,T,44.150,44.160,2,7,R,,4913596,T,T,,2,,N
01/03/2006,11:08:37.022,T,44.150,44.160,2,4,R,,4913622,T,T,,0,,N
01/03/2006,11:08:37.202,C,44.090,44.160,7,11,R,,4913698,C,C,,2,,N
01/03/2006,11:08:39.189,P,44.100,44.160,2,1,R,,4914576,P,P,,0,,N
01/03/2006,11:08:39.542,P,44.100,44.170,2,11,R,,4915167,P,P,,0,,N
01/03/2006,11:08:39.639,P,44.100,44.170,2,10,R,,4915304,P,P,,0,,N
01/03/2006,11:08:39.825,T,44.150,44.160,2,3,R,,4915583,T,T,,0,,N
01/03/2006,11:08:39.933,P,44.100,44.170,5,10,R,,4915684,P,P,,0,,N
01/03/2006,11:08:39.974,T,44.150,44.160,5,3,R,,4915711,T,T,,2,,N
01/03/2006,11:08:40.159,C,44.150,44.160,1,10,R,,4915962,C,C,,2,,N
01/03/2006,11:08:42.634,P,44.100,44.160,5,1,R,,4917722,P,P,,0,,N
01/03/2006,11:08:46.922,T,44.150,44.160,2,3,R,,4919778,T,T,,2,,N
01/03/2006,11:08:47.067,C,44.100,44.160,3,10,R,,4919861,C,C,,0,,N
01/03/2006,11:08:47.121,T,44.150,44.160,2,4,R,,4919866,T,T,,0,,N
01/03/2006,11:08:47.310,C,44.100,44.160,6,10,R,,4919990,C,C,,0,,N
01/03/2006,11:08:47.621,T,44.150,44.160,2,5,R,,4920152,T,T,,0,,N
01/03/2006,11:08:48.633,P,44.100,44.160,5,2,R,,4920719,P,P,,0,,N
01/03/2006,11:08:48.747,C,44.100,44.160,6,11,R,,4920795,C,C,,2,,N
01/03/2006,11:08:50.633,P,44.100,44.160,5,1,R,,4921653,P,P,,0,,N
01/03/2006,11:08:51.382,P,44.100,44.160,5,2,R,,4921951,P,P,,0,,N
01/03/2006,11:08:51.591,T,44.150,44.160,2,6,R,,4922022,T,T,,0,,N
01/03/2006,11:08:51.668,A,44.150,44.160,2,2,R,,4922050,A,A,,0,,N
01/03/2006,11:08:53.638,C,44.100,44.160,3,11,R,,4922793,C,C,,0,,N
01/03/2006,11:08:54.061,T,44.150,44.160,2,5,R,,4922936,T,T,,0,,N
01/03/2006,11:08:56.121,T,44.150,44.160,3,5,R,,4923934,T,T,,2,,N
01/03/2006,11:08:56.822,T,44.150,44.160,2,5,R,,4924207,T,T,,2,,N
01/03/2006,11:08:57.740,T,44.150,44.160,2,4,R,,4924530,T,T,,0,,N
01/03/2006,11:09:01.123,T,44.150,44.160,2,5,R,,4925979,T,T,,0,,N
01/03/2006,11:09:03.045,P,44.100,44.160,2,2,R,,4926676,P,P,,0,,N
01/03/2006,11:09:05.537,T,44.150,44.160,2,8,R,,4928129,T,T,,0,,N
01/03/2006,11:09:05.663,C,44.100,44.160,3,14,R,,4928206,C,C,,2,,N
01/03/2006,11:09:07.348,P,44.100,44.160,2,3,R,,4928999,P,P,,0,,N
01/03/2006,11:09:09.593,P,44.100,44.160,2,2,R,,4930058,P,P,,0,,N
01/03/2006,11:09:17.973,T,44.150,44.160,1,8,R,,4934023,T,T,,0,,N
01/03/2006,11:09:18.443,P,44.100,44.160,2,4,R,,4934305,P,P,,0,,N
01/03/2006,11:09:18.494,P,44.100,44.160,2,5,R,,4934344,P,P,,0,,N
01/03/2006,11:09:18.821,T,44.150,44.160,1,5,R,,4934587,T,T,,0,,N
01/03/2006,11:09:18.982,C,44.100,44.160,3,11,R,,4934696,C,C,,2,,N
01/03/2006,11:09:23.022,T,44.150,44.160,21,5,R,,4936887,T,T,,2,,N
01/03/2006,11:09:23.093,P,44.100,44.160,2,4,R,,4936914,P,P,,0,,N
01/03/2006,11:09:23.193,P,44.140,44.160,1,3,R,,4936943,P,P,,0,,N
01/03/2006,11:09:23.254,C,44.100,44.160,3,10,R,,4936966,C,C,,2,,N
01/03/2006,11:09:23.271,T,44.150,44.160,21,4,R,,4936970,T,T,,0,,N
01/03/2006,11:09:24.529,T,44.150,44.160,21,3,R,,4937658,T,T,,0,,N
01/03/2006,11:09:24.794,P,44.150,44.160,1,3,R,,4938087,P,P,,0,,N
01/03/2006,11:09:26.378,C,44.100,44.160,4,8,R,,4940211,C,C,,2,,N
01/03/2006,11:09:26.724,T,44.150,44.180,21,2,R,,4940599,T,T,,0,,N
01/03/2006,11:09:26.745,P,44.150,44.170,1,10,R,,4940621,P,P,,0,,N
01/03/2006,11:09:26.775,T,44.150,44.180,21,1,R,,4940630,T,T,,0,,N
01/03/2006,11:09:26.947,P,44.150,44.170,1,7,R,,4940819,P,P,,0,,N
01/03/2006,11:09:26.980,T,44.150,44.180,22,1,R,,4940877,T,T,,2,,N
01/03/2006,11:09:27.025,T,44.160,44.180,1,1,R,,4940886,T,T,,2,,N
01/03/2006,11:09:27.043,P,44.140,44.170,1,7,R,,4940945,P,P,,0,,N
01/03/2006,11:09:27.101,P,44.140,44.170,1,3,R,,4940982,P,P,,0,,N
01/03/2006,11:09:27.105,P,44.140,44.170,1,10,R,,4941007,P,P,,0,,N
01/03/2006,11:09:27.246,P,44.110,44.170,3,10,R,,4941145,P,P,,0,,N
01/03/2006,11:09:27.237,M,39.160,49.160,1,1,R,,4941159,M,M,,0,,N
01/03/2006,11:09:27.249,C,.000,.000,0,0,R,,4941166,C,C,,2,,N
01/03/2006,11:09:27.249,C,44.160,.000,5,0,R,,4941169,C,C,,2,,N
01/03/2006,11:09:27.249,C,44.160,44.190,5,1,R,,4941171,C,C,,0,,N
01/03/2006,11:09:27.295,P,44.150,44.170,1,10,R,,4941197,P,P,,0,,N
01/03/2006,11:09:27.348,P,44.140,44.170,1,10,R,,4941251,P,P,,0,,N
01/03/2006,11:09:28.066,A,43.960,44.170,2,2,R,,4941982,A,A,,2,,N
01/03/2006,11:09:28.650,A,44.160,44.170,2,2,R,,4942480,A,A,,0,,N
01/03/2006,11:09:28.855,P,44.140,44.170,1,9,R,,4942691,P,P,,2,,N
01/03/2006,11:09:29.845,P,44.140,44.170,1,7,R,,4943541,P,P,,2,,N
01/03/2006,11:09:30.294,P,44.140,44.170,1,9,R,,4943874,P,P,,2,,N
01/03/2006,11:09:30.748,P,44.100,44.170,2,9,R,,4944334,P,P,,0,,N
01/03/2006,11:09:30.902,C,44.110,44.190,15,1,R,,4944525,C,C,,2,,N
01/03/2006,11:09:31.622,T,44.150,44.180,23,1,R,,4945250,T,T,,0,,N
01/03/2006,11:09:32.031,C,44.120,44.190,3,1,R,,4945610,C,C,,0,,N
01/03/2006,11:09:32.369,A,44.150,44.170,2,2,R,,4945804,A,A,,2,,N
01/03/2006,11:09:32.545,P,44.140,44.170,1,9,R,,4945920,P,P,,0,,N
01/03/2006,11:09:32.821,T,44.150,44.180,21,1,R,,4946042,T,T,,2,,N
01/03/2006,11:09:32.860,C,44.120,44.180,3,1,R,,4946055,C,C,,0,,N
01/03/2006,11:09:46.096,P,44.140,44.170,3,9,R,,4955831,P,P,,0,,N
01/03/2006,11:09:46.461,C,44.150,44.180,3,1,R,,4956378,C,C,,0,,N
01/03/2006,11:09:47.597,P,44.140,44.170,1,9,R,,4957703,P,P,,0,,N
01/03/2006,11:09:47.646,P,44.140,44.170,3,9,R,,4957708,P,P,,0,,N
01/03/2006,11:09:47.781,C,44.150,44.180,2,1,R,,4957847,C,C,,0,,N
01/03/2006,11:09:48.732,C,44.150,44.160,2,2,R,,4958726,C,C,,2,,N
01/03/2006,11:09:50.595,P,44.140,44.170,3,9,R,,4960629,P,P,,0,,N
01/03/2006,11:09:51.694,P,44.150,44.170,1,9,R,,4961694,P,P,,0,,N
01/03/2006,11:09:55.522,C,44.150,44.190,2,1,R,,4964789,C,C,,2,,N
01/03/2006,11:09:55.988,C,44.150,44.180,2,1,R,,4965153,C,C,,0,,N
01/03/2006,11:09:56.504,P,44.150,44.170,2,9,R,,4965471,P,P,,0,,N
01/03/2006,11:10:04.170,C,44.150,44.180,1,1,R,,4970519,C,C,,0,,N
01/03/2006,11:10:04.171,C,44.150,44.190,1,1,R,,4970522,C,C,,0,,N
01/03/2006,11:10:07.024,T,44.150,44.180,22,1,R,,4972905,T,T,,2,,N
01/03/2006,11:10:19.523,C,44.150,44.180,1,1,R,,4980359,C,C,,0,,N
01/03/2006,11:10:23.180,C,44.150,44.170,1,1,R,,4982441,C,C,,0,,N
01/03/2006,11:10:27.629,T,44.150,44.180,22,2,R,,4985544,T,T,,0,,N
01/03/2006,11:10:27.678,T,44.150,44.170,22,3,R,,4985555,T,T,,0,,N
01/03/2006,11:10:27.680,T,44.150,44.170,22,4,R,,4985561,T,T,,0,,N
01/03/2006,11:10:27.843,C,44.150,44.170,1,4,R,,4985691,C,C,,0,,N
01/03/2006,11:10:27.894,P,44.150,44.170,2,10,R,,4985783,P,P,,2,,N
01/03/2006,11:10:28.082,C,44.150,44.170,1,5,R,,4985912,C,C,,0,,N
01/03/2006,11:10:28.648,P,44.150,44.170,2,9,R,,4986293,P,P,,2,,N
01/03/2006,11:10:28.767,C,44.150,44.170,1,4,R,,4986402,C,C,,0,,N
01/03/2006,11:10:29.321,T,44.150,44.170,22,1,R,,4986816,T,T,,0,,N
01/03/2006,11:10:29.321,T,44.150,44.180,22,2,R,,4986819,T,T,,0,,N
01/03/2006,11:10:30.272,T,44.150,44.180,22,1,R,,4987271,T,T,,0,,N
01/03/2006,11:10:42.742,P,44.150,44.170,2,10,R,,4993578,P,P,,2,,N
01/03/2006,11:10:42.841,C,44.150,44.210,1,3,R,,4993611,C,C,,0,,N
01/03/2006,11:10:43.138,C,44.150,44.180,1,1,R,,4993752,C,C,,0,,N
01/03/2006,11:10:43.125,T,44.170,44.180,1,1,R,,4993753,T,T,,2,,N
01/03/2006,11:10:43.251,P,44.150,44.170,1,10,R,,4993818,P,P,,0,,N
01/03/2006,11:10:43.289,M,39.170,49.170,1,1,R,,4993821,M,M,,0,,N
01/03/2006,11:10:43.339,C,44.150,44.190,1,1,R,,4993884,C,C,,0,,N
01/03/2006,11:10:43.558,C,44.170,44.190,1,1,R,,4994043,C,C,,0,,N
01/03/2006,11:10:44.003,A,43.970,44.370,2,2,R,,4994259,A,A,,0,,N
01/03/2006,11:10:46.193,P,44.150,44.170,1,9,R,,4995309,P,P,,2,,N
01/03/2006,11:10:46.293,P,44.150,44.170,1,8,R,,4995331,P,P,,2,,N
01/03/2006,11:10:46.324,T,44.150,44.180,25,1,R,,4995358,T,T,,2,,N
01/03/2006,11:10:46.592,C,44.150,44.190,1,1,R,,4995473,C,C,,2,,N
01/03/2006,11:10:46.770,T,44.150,44.170,25,3,R,,4995541,T,T,,0,,N
01/03/2006,11:10:46.821,T,44.150,44.170,25,4,R,,4995552,T,T,,0,,N
01/03/2006,11:10:46.870,T,44.150,44.170,25,3,R,,4995566,T,T,,0,,N
01/03/2006,11:10:46.893,P,44.150,44.170,1,7,R,,4995568,P,P,,2,,N
01/03/2006,11:10:46.920,T,44.150,44.180,25,1,R,,4995573,T,T,,0,,N
01/03/2006,11:10:46.944,P,44.150,44.170,1,5,R,,4995576,P,P,,2,,N
01/03/2006,11:10:46.948,C,44.150,44.170,1,3,R,,4995579,C,C,,0,,N
01/03/2006,11:10:47.065,A,44.150,44.370,2,2,R,,4995619,A,A,,0,,N
01/03/2006,11:10:47.245,P,44.150,44.170,1,4,R,,4995659,P,P,,2,,N
01/03/2006,11:10:47.453,A,44.150,44.170,2,2,R,,4995775,A,A,,0,,N
01/03/2006,11:10:47.470,T,44.180,44.190,1,2,R,,4995790,T,T,,2,,N
01/03/2006,11:10:47.493,P,44.150,44.170,1,3,R,,4995812,P,P,,2,,N
01/03/2006,11:10:47.543,P,44.150,44.170,1,3,R,,4995850,P,P,,0,,N
01/03/2006,11:10:47.612,C,44.130,44.170,1,3,R,,4995887,C,C,,0,,N
01/03/2006,11:10:47.613,C,44.130,44.200,1,1,R,,4995888,C,C,,0,,N
01/03/2006,11:10:47.622,T,44.150,44.190,25,2,R,,4995893,T,T,,2,,N
01/03/2006,11:10:47.647,M,39.170,49.180,1,1,R,,4995936,M,M,,0,,N
01/03/2006,11:10:47.671,T,44.150,44.200,25,1,R,,4995939,T,T,,0,,N
01/03/2006,11:10:47.676,T,44.150,44.200,28,1,R,,4995953,T,T,,2,,N
01/03/2006,11:10:47.772,T,44.150,44.190,28,2,R,,4996000,T,T,,0,,N
01/03/2006,11:10:47.821,T,44.150,44.180,28,1,R,,4996016,T,T,,0,,N
01/03/2006,11:10:47.894,P,44.150,44.170,1,5,R,,4996063,P,P,,2,,N
01/03/2006,11:10:47.906,C,44.150,44.200,1,1,R,,4996065,C,C,,0,,N
01/03/2006,11:10:48.117,C,44.150,44.210,1,3,R,,4996149,C,C,,0,,N
01/03/2006,11:10:48.357,C,44.150,44.180,1,1,R,,4996375,C,C,,0,,N
01/03/2006,11:10:49.943,P,44.150,44.170,1,10,R,,4997036,P,P,,2,,N
01/03/2006,11:10:49.944,P,44.150,44.170,1,10,R,,4997037,P,P,,0,,N
01/03/2006,11:10:51.494,P,44.150,44.170,1,1,R,,4997767,P,P,,2,,N
01/03/2006,11:10:52.594,P,44.150,44.170,2,1,R,,4998288,P,P,,0,,N
01/03/2006,11:10:52.844,P,44.150,44.170,2,10,R,,4998401,P,P,,2,,N
01/03/2006,11:10:52.845,P,44.150,44.170,1,10,R,,4998402,P,P,,0,,N
01/03/2006,11:10:53.123,T,44.150,44.180,28,2,R,,4998498,T,T,,0,,N
01/03/2006,11:10:53.372,C,44.150,44.170,1,3,R,,4998637,C,C,,0,,N
01/03/2006,11:10:55.347,C,44.150,44.210,1,1,R,,4999670,C,C,,0,,N
01/03/2006,11:10:55.581,C,44.150,44.180,1,1,R,,4999745,C,C,,0,,N
01/03/2006,11:10:55.692,P,44.150,44.170,1,11,R,,4999769,P,P,,2,,N
01/03/2006,11:10:56.321,T,44.150,44.180,28,3,R,,4999964,T,T,,0,,N
01/03/2006,11:10:56.497,C,44.150,44.170,1,3,R,,5000029,C,C,,0,,N
01/03/2006,11:10:56.872,T,44.150,44.170,28,1,R,,5000180,T,T,,0,,N
01/03/2006,11:10:56.921,T,44.150,44.170,28,2,R,,5000208,T,T,,0,,N
01/03/2006,11:10:56.972,T,44.150,44.170,28,3,R,,5000240,T,T,,0,,N
01/03/2006,11:10:56.983,C,44.110,44.170,15,3,R,,5000251,C,C,,0,,N
01/03/2006,11:10:57.023,T,44.150,44.170,28,2,R,,5000268,T,T,,0,,N
01/03/2006,11:10:57.071,T,44.150,44.170,28,1,R,,5000296,T,T,,0,,N
01/03/2006,11:10:57.292,C,44.150,44.170,1,3,R,,5000425,C,C,,0,,N
01/03/2006,11:11:00.223,T,44.150,44.160,28,3,R,,5001983,T,T,,2,,N
01/03/2006,11:11:00.473,T,44.150,44.160,25,3,R,,5002157,T,T,,2,,N
01/03/2006,11:11:00.554,C,44.110,44.170,15,3,R,,5002230,C,C,,0,,N
01/03/2006,11:11:01.000,A,44.150,44.160,2,2,R,,5002587,A,A,,0,,N
01/03/2006,11:11:01.671,T,44.150,44.170,25,1,R,,5003015,T,T,,2,,N
01/03/2006,11:11:01.720,T,44.150,44.170,25,2,R,,5003046,T,T,,0,,N
01/03/2006,11:11:01.770,T,44.150,44.170,28,2,R,,5003072,T,T,,2,,N
01/03/2006,11:11:01.771,T,44.150,44.170,28,3,R,,5003074,T,T,,0,,N
01/03/2006,11:11:01.820,T,44.150,44.170,28,2,R,,5003077,T,T,,0,,N
01/03/2006,11:11:01.912,C,44.150,44.170,1,3,R,,5003158,C,C,,0,,N
01/03/2006,11:11:02.074,T,44.150,44.170,28,1,R,,5003236,T,T,,0,,N
01/03/2006,11:11:02.294,P,44.150,44.160,1,2,R,,5003407,P,P,,0,,N
01/03/2006,11:11:02.321,T,44.150,44.170,25,1,R,,5003415,T,T,,2,,N
01/03/2006,11:11:02.370,T,44.150,44.180,25,3,R,,5003443,T,T,,0,,N
01/03/2006,11:11:02.545,C,44.110,44.170,15,3,R,,5003557,C,C,,0,,N
01/03/2006,11:11:02.615,A,44.150,44.170,2,2,R,,5003586,A,A,,2,,N
01/03/2006,11:11:02.750,C,44.150,44.170,1,3,R,,5003673,C,C,,0,,N
01/03/2006,11:11:03.298,C,44.110,44.170,15,3,R,,5003908,C,C,,0,,N
01/03/2006,11:11:03.581,A,44.150,44.160,2,2,R,,5004082,A,A,,0,,N
01/03/2006,11:11:05.322,T,44.150,44.170,25,1,R,,5004993,T,T,,0,,N
01/03/2006,11:11:05.595,P,44.150,44.160,1,1,R,,5005159,P,P,,2,,N
01/03/2006,11:11:07.037,C,44.150,44.170,1,3,R,,5006446,C,C,,0,,N
01/03/2006,11:11:08.894,P,44.150,44.170,1,11,R,,5007522,P,P,,0,,N
01/03/2006,11:11:08.921,T,44.150,44.170,28,1,R,,5007535,T,T,,2,,N
01/03/2006,11:11:10.090,A,44.150,44.170,2,2,R,,5008103,A,A,,2,,N
01/03/2006,11:11:10.173,T,44.150,44.180,28,2,R,,5008173,T,T,,0,,N
01/03/2006,11:11:12.861,C,44.150,44.170,2,3,R,,5009207,C,C,,0,,N
01/03/2006,11:11:14.543,P,44.150,44.170,1,10,R,,5009828,P,P,,2,,N
01/03/2006,11:11:18.822,T,44.150,44.170,28,1,R,,5011542,T,T,,0,,N
01/03/2006,11:11:29.321,T,44.150,44.180,28,2,R,,5017891,T,T,,0,,N
01/03/2006,11:11:29.370,T,44.150,44.180,28,1,R,,5017912,T,T,,0,,N
01/03/2006,11:11:29.511,C,44.150,44.180,2,1,R,,5018031,C,C,,0,,N
01/03/2006,11:11:32.331,C,44.150,44.170,2,3,R,,5020939,C,C,,0,,N
01/03/2006,11:11:33.145,P,44.150,44.170,1,11,R,,5021732,P,P,,2,,N
01/03/2006,11:11:33.132,T,44.150,44.170,28,1,R,,5021743,T,T,,0,,N
01/03/2006,11:11:33.571,T,44.150,44.170,25,1,R,,5022160,T,T,,2,,N
01/03/2006,11:11:33.737,T,44.150,44.170,25,2,R,,5022384,T,T,,0,,N
01/03/2006,11:11:33.824,T,44.150,44.170,25,5,R,,5022515,T,T,,0,,N
01/03/2006,11:11:33.825,T,44.150,44.170,25,6,R,,5022519,T,T,,0,,N
01/03/2006,11:11:33.828,T,44.150,44.170,25,3,R,,5022541,T,T,,0,,N
01/03/2006,11:11:33.921,T,44.150,44.170,25,6,R,,5022620,T,T,,0,,N
01/03/2006,11:11:34.352,C,44.100,44.170,1,4,R,,5023340,C,C,,0,,N
01/03/2006,11:11:34.392,P,44.150,44.170,1,14,R,,5023376,P,P,,2,,N
01/03/2006,11:11:34.893,P,44.150,44.170,1,11,R,,5024047,P,P,,2,,N
01/03/2006,11:11:35.495,P,44.070,44.170,15,11,R,,5024855,P,P,,0,,N
01/03/2006,11:11:37.371,T,44.150,44.170,24,6,R,,5026531,T,T,,2,,N
01/03/2006,11:11:37.398,P,44.070,44.170,14,11,R,,5026553,P,P,,0,,N
01/03/2006,11:11:37.601,P,44.070,44.170,14,14,R,,5026752,P,P,,2,,N
01/03/2006,11:11:39.144,P,44.070,44.170,14,11,R,,5028516,P,P,,2,,N
01/03/2006,11:11:39.602,P,44.070,44.170,14,12,R,,5029168,P,P,,2,,N
01/03/2006,11:11:44.149,P,44.080,44.170,1,12,R,,5032542,P,P,,0,,N
01/03/2006,11:11:44.232,C,44.150,44.170,2,4,R,,5032623,C,C,,0,,N
01/03/2006,11:11:47.572,T,44.150,44.170,22,6,R,,5034640,T,T,,2,,N
01/03/2006,11:11:49.920,T,44.150,44.170,25,6,R,,5035993,T,T,,2,,N
01/03/2006,11:11:49.995,P,44.100,44.170,2,12,R,,5036040,P,P,,0,,N
01/03/2006,11:11:50.098,C,44.150,44.170,2,2,R,,5036105,C,C,,0,,N
01/03/2006,11:11:52.241,P,44.100,44.170,2,13,R,,5037497,P,P,,2,,N
01/03/2006,11:11:52.888,C,44.150,44.170,2,1,R,,5038029,C,C,,0,,N
01/03/2006,11:11:56.643,P,44.100,44.170,2,12,R,,5039997,P,P,,2,,N
01/03/2006,11:11:57.319,T,44.150,44.170,22,6,R,,5040249,T,T,,2,,N
01/03/2006,11:11:58.071,T,44.150,44.170,25,6,R,,5040711,T,T,,2,,N
01/03/2006,11:11:58.542,P,44.100,44.170,2,13,R,,5041024,P,P,,2,,N
01/03/2006,11:12:00.177,T,44.150,44.170,25,9,R,,5041925,T,T,,0,,N
01/03/2006,11:12:00.543,P,44.100,44.170,2,12,R,,5042203,P,P,,2,,N
01/03/2006,11:12:03.843,C,44.150,44.170,2,2,R,,5044148,C,C,,0,,N
01/03/2006,11:12:03.921,T,44.150,44.170,25,8,R,,5044189,T,T,,0,,N
01/03/2006,11:12:03.970,T,44.150,44.170,25,7,R,,5044213,T,T,,0,,N
01/03/2006,11:12:04.081,C,44.150,44.160,2,2,R,,5044256,C,C,,2,,N
01/03/2006,11:12:08.662,C,44.150,44.160,2,1,R,,5047156,C,C,,2,,N
01/03/2006,11:12:09.092,P,44.100,44.160,2,1,R,,5047342,P,P,,0,,N
01/03/2006,11:12:09.307,C,44.150,44.160,2,2,R,,5047471,C,C,,2,,N
01/03/2006,11:12:10.029,A,44.150,44.160,2,2,R,,5047827,A,A,,0,,N
01/03/2006,11:12:10.895,P,44.100,44.160,2,2,R,,5048291,P,P,,0,,N
01/03/2006,11:12:11.543,P,44.140,44.160,2,2,R,,5048577,P,P,,0,,N
01/03/2006,11:12:13.196,C,44.150,44.160,2,3,R,,5049503,C,C,,2,,N
01/03/2006,11:12:13.383,T,44.150,44.170,25,4,R,,5049877,T,T,,0,,N
01/03/2006,11:12:13.650,P,44.140,44.160,2,1,R,,5050238,P,P,,0,,N
01/03/2006,11:12:15.299,C,44.150,44.160,2,2,R,,5051882,C,C,,2,,N
01/03/2006,11:12:16.003,C,44.150,44.160,2,1,R,,5052358,C,C,,0,,N
01/03/2006,11:12:16.193,P,44.140,44.170,2,11,R,,5052462,P,P,,0,,N
01/03/2006,11:12:17.006,A,44.150,44.170,2,2,R,,5052909,A,A,,2,,N
01/03/2006,11:12:17.695,P,44.150,44.170,1,11,R,,5053213,P,P,,0,,N
01/03/2006,11:12:17.699,C,44.150,44.170,2,2,R,,5053231,C,C,,2,,N
01/03/2006,11:12:17.959,C,44.150,44.170,2,1,R,,5053310,C,C,,0,,N
01/03/2006,11:12:18.272,T,44.150,44.170,25,7,R,,5053467,T,T,,0,,N
01/03/2006,11:12:18.324,T,44.150,44.170,25,4,R,,5053508,T,T,,0,,N
01/03/2006,11:12:18.540,C,44.150,44.170,2,2,R,,5053581,C,C,,0,,N
01/03/2006,11:12:18.692,P,44.140,44.170,2,11,R,,5053709,P,P,,0,,N
01/03/2006,11:12:18.738,C,44.150,44.170,2,4,R,,5053745,C,C,,0,,N
01/03/2006,11:12:19.042,C,44.150,44.170,2,5,R,,5053883,C,C,,0,,N
01/03/2006,11:12:20.653,C,44.150,44.170,2,4,R,,5054742,C,C,,0,,N
01/03/2006,11:12:21.691,P,44.150,44.170,1,11,R,,5055265,P,P,,0,,N
01/03/2006,11:12:21.720,T,44.150,44.170,25,7,R,,5055282,T,T,,0,,N
01/03/2006,11:12:21.782,C,44.150,44.170,2,3,R,,5055308,C,C,,0,,N
01/03/2006,11:12:22.271,T,44.150,44.170,25,4,R,,5055548,T,T,,0,,N
01/03/2006,11:12:22.393,P,44.140,44.170,2,11,R,,5055616,P,P,,0,,N
01/03/2006,11:12:22.434,C,44.150,44.160,2,2,R,,5055631,C,C,,2,,N
01/03/2006,11:12:24.535,T,44.150,44.170,25,5,R,,5056589,T,T,,0,,N
01/03/2006,11:12:25.642,T,44.150,44.170,25,4,R,,5057082,T,T,,0,,N
01/03/2006,11:12:32.694,P,44.140,44.170,2,11,R,,5060817,P,P,,0,,N
01/03/2006,11:12:32.777,C,44.150,44.170,2,4,R,,5060851,C,C,,2,,N
01/03/2006,11:12:32.844,P,44.150,44.170,1,11,R,,5060896,P,P,,0,,N
01/03/2006,11:12:32.872,T,44.160,44.170,3,4,R,,5060934,T,T,,2,,N
01/03/2006,11:12:32.992,P,44.150,44.170,1,10,R,,5060992,P,P,,2,,N
01/03/2006,11:12:33.022,T,44.160,44.170,6,4,R,,5061006,T,T,,2,,N
01/03/2006,11:12:33.054,P,44.140,44.170,2,10,R,,5061021,P,P,,0,,N
01/03/2006,11:12:33.075,C,44.150,44.170,2,1,R,,5061027,C,C,,0,,N
01/03/2006,11:12:34.037,A,44.160,44.170,2,2,R,,5061473,A,A,,0,,N
01/03/2006,11:12:34.572,T,44.160,44.170,7,4,R,,5061877,T,T,,2,,N
01/03/2006,11:12:35.380,T,44.160,44.170,4,4,R,,5062761,T,T,,2,,N
01/03/2006,11:12:35.421,T,44.160,44.170,4,7,R,,5062826,T,T,,0,,N
01/03/2006,11:12:35.542,P,44.140,44.170,2,11,R,,5062883,P,P,,2,,N
01/03/2006,11:12:36.539,C,44.150,44.170,2,2,R,,5063617,C,C,,0,,N
01/03/2006,11:12:36.771,T,44.160,44.170,7,7,R,,5063746,T,T,,2,,N
01/03/2006,11:12:36.821,T,44.160,44.170,7,4,R,,5063772,T,T,,0,,N
01/03/2006,11:12:36.892,P,44.140,44.170,2,10,R,,5063831,P,P,,2,,N
01/03/2006,11:12:37.389,C,44.150,44.170,2,1,R,,5064261,C,C,,0,,N
01/03/2006,11:12:38.492,P,44.140,44.170,2,11,R,,5064920,P,P,,2,,N
01/03/2006,11:12:38.739,C,44.110,44.170,4,1,R,,5065154,C,C,,0,,N
01/03/2006,11:12:40.194,P,44.140,44.170,2,12,R,,5066040,P,P,,2,,N
01/03/2006,11:12:41.894,P,44.140,44.170,2,11,R,,5066761,P,P,,2,,N
01/03/2006,11:12:45.073,T,44.160,44.170,4,4,R,,5069014,T,T,,2,,N
01/03/2006,11:12:45.126,T,44.160,44.170,4,7,R,,5069111,T,T,,0,,N
01/03/2006,11:12:45.146,P,44.140,44.170,2,12,R,,5069135,P,P,,2,,N
01/03/2006,11:12:45.292,C,44.110,44.170,4,2,R,,5069335,C,C,,0,,N
01/03/2006,11:12:47.622,T,44.160,44.170,3,7,R,,5070465,T,T,,2,,N
01/03/2006,11:12:47.815,C,44.110,44.170,3,2,R,,5070550,C,C,,0,,N
01/03/2006,11:12:51.194,P,44.150,44.170,2,12,R,,5072362,P,P,,0,,N
01/03/2006,11:12:54.071,T,44.160,44.170,3,4,R,,5074189,T,T,,0,,N
01/03/2006,11:12:54.071,T,44.150,44.170,24,4,R,,5074190,T,T,,2,,N
01/03/2006,11:12:54.297,C,44.150,44.170,1,2,R,,5074294,C,C,,0,,N
01/03/2006,11:12:55.121,A,44.150,44.170,2,2,R,,5074530,A,A,,2,,N
01/03/2006,11:12:55.871,T,44.150,44.170,24,1,R,,5074925,T,T,,0,,N
01/03/2006,11:12:56.021,T,44.150,44.170,27,1,R,,5074994,T,T,,2,,N
01/03/2006,11:12:56.063,C,44.150,44.170,4,2,R,,5075017,C,C,,0,,N
01/03/2006,11:12:56.779,C,44.150,44.170,4,1,R,,5075428,C,C,,0,,N
01/03/2006,11:12:59.891,P,44.150,44.170,2,13,R,,5077008,P,P,,2,,N
01/03/2006,11:13:01.881,C,44.150,44.170,4,2,R,,5078094,C,C,,0,,N
01/03/2006,11:13:06.572,T,44.150,44.170,27,4,R,,5080339,T,T,,0,,N
01/03/2006,11:13:06.719,C,44.150,44.170,4,5,R,,5080434,C,C,,0,,N
01/03/2006,11:13:07.875,T,44.150,44.170,24,4,R,,5080920,T,T,,2,,N
01/03/2006,11:13:07.878,T,44.150,44.170,24,7,R,,5080928,T,T,,0,,N
01/03/2006,11:13:07.973,T,44.150,44.170,24,4,R,,5080962,T,T,,0,,N
01/03/2006,11:13:07.973,T,44.150,44.170,24,7,R,,5080963,T,T,,0,,N
01/03/2006,11:13:08.540,C,44.150,44.170,4,6,R,,5081302,C,C,,0,,N
01/03/2006,11:13:09.299,C,44.150,44.170,4,5,R,,5081658,C,C,,0,,N
01/03/2006,11:13:09.671,T,44.150,44.170,27,7,R,,5081882,T,T,,2,,N
01/03/2006,11:13:10.620,T,44.150,44.170,27,4,R,,5082374,T,T,,0,,N
01/03/2006,11:13:10.670,T,44.150,44.170,27,1,R,,5082398,T,T,,0,,N
01/03/2006,11:13:10.846,C,44.150,44.170,4,1,R,,5082522,C,C,,0,,N
01/03/2006,11:13:11.021,T,44.150,44.170,24,1,R,,5082642,T,T,,2,,N
01/03/2006,11:13:11.170,C,44.150,44.160,4,1,R,,5082790,C,C,,2,,N
01/03/2006,11:13:11.378,C,44.150,44.160,3,1,R,,5082902,C,C,,0,,N
01/03/2006,11:13:12.790,T,44.150,44.170,25,1,R,,5083530,T,T,,2,,N
01/03/2006,11:13:13.320,T,44.150,44.170,25,2,R,,5083725,T,T,,0,,N
01/03/2006,11:13:14.394,P,44.150,44.170,2,12,R,,5084247,P,P,,0,,N
01/03/2006,11:13:18.095,P,44.150,44.170,1,11,R,,5086067,P,P,,0,,N
01/03/2006,11:13:21.570,T,44.150,44.170,28,2,R,,5087357,T,T,,2,,N
01/03/2006,11:13:21.621,T,44.150,44.170,28,1,R,,5087372,T,T,,0,,N
01/03/2006,11:13:21.621,T,44.150,44.170,28,2,R,,5087374,T,T,,0,,N
01/03/2006,11:13:21.671,T,44.150,44.170,28,3,R,,5087396,T,T,,0,,N
01/03/2006,11:13:21.685,C,44.150,44.170,3,1,R,,5087412,C,C,,2,,N
01/03/2006,11:13:21.722,T,44.150,44.170,28,2,R,,5087422,T,T,,0,,N
01/03/2006,11:13:21.744,P,44.150,44.170,2,11,R,,5087438,P,P,,0,,N
01/03/2006,11:13:22.670,T,44.150,44.170,28,1,R,,5087891,T,T,,0,,N
01/03/2006,11:13:25.771,T,44.150,44.170,29,1,R,,5089583,T,T,,2,,N
01/03/2006,11:13:27.138,C,44.150,44.170,3,2,R,,5090177,C,C,,0,,N
01/03/2006,11:13:28.724,T,44.150,44.170,29,4,R,,5090811,T,T,,0,,N
01/03/2006,11:13:28.725,T,44.150,44.170,29,7,R,,5090813,T,T,,0,,N
01/03/2006,11:13:28.771,T,44.150,44.170,29,4,R,,5090834,T,T,,0,,N
01/03/2006,11:13:28.858,C,44.150,44.170,3,5,R,,5090861,C,C,,0,,N
01/03/2006,11:13:32.922,T,44.150,44.170,29,1,R,,5092461,T,T,,0,,N
01/03/2006,11:13:33.133,C,44.150,44.170,3,2,R,,5092549,C,C,,0,,N
01/03/2006,11:13:34.325,T,44.150,44.170,29,4,R,,5093012,T,T,,0,,N
01/03/2006,11:13:34.373,T,44.150,44.170,29,7,R,,5093038,T,T,,0,,N
01/03/2006,11:13:34.514,C,44.150,44.170,3,5,R,,5093070,C,C,,0,,N
01/03/2006,11:13:36.121,T,44.150,44.160,29,3,R,,5093640,T,T,,2,,N
01/03/2006,11:13:36.172,T,44.150,44.160,26,3,R,,5093658,T,T,,2,,N
01/03/2006,11:13:36.272,P,44.150,44.170,1,11,R,,5093694,P,P,,0,,N
01/03/2006,11:13:36.543,P,44.150,44.170,2,11,R,,5093820,P,P,,0,,N
01/03/2006,11:13:37.059,A,44.150,44.160,2,2,R,,5094057,A,A,,0,,N
01/03/2006,11:13:46.039,C,44.150,44.160,3,1,R,,5098103,C,C,,0,,N
01/03/2006,11:14:09.123,T,44.150,44.170,26,4,R,,5110002,T,T,,2,,N
01/03/2006,11:14:09.171,T,44.150,44.170,26,1,R,,5110026,T,T,,0,,N
01/03/2006,11:14:09.171,T,44.150,44.170,26,4,R,,5110028,T,T,,0,,N
01/03/2006,11:14:09.172,T,44.150,44.170,26,7,R,,5110031,T,T,,0,,N
01/03/2006,11:14:09.222,T,44.150,44.170,27,7,R,,5110070,T,T,,2,,N
01/03/2006,11:14:09.278,C,44.150,44.170,3,4,R,,5110093,C,C,,0,,N
01/03/2006,11:14:09.371,T,44.150,44.170,30,7,R,,5110174,T,T,,2,,N
01/03/2006,11:14:10.189,A,44.150,44.170,2,2,R,,5110716,A,A,,2,,N
01/03/2006,11:14:11.923,T,44.150,44.170,30,4,R,,5111402,T,T,,0,,N
01/03/2006,11:14:15.071,T,44.150,44.170,30,1,R,,5112910,T,T,,0,,N
01/03/2006,11:14:15.211,C,44.150,44.170,3,1,R,,5113007,C,C,,0,,N
01/03/2006,11:14:15.322,T,44.150,44.170,27,1,R,,5113077,T,T,,2,,N
01/03/2006,11:14:15.349,P,44.150,44.170,2,10,R,,5113106,P,P,,2,,N
01/03/2006,11:14:15.373,T,44.160,44.170,3,1,R,,5113128,T,T,,2,,N
01/03/2006,11:14:15.427,T,44.160,44.180,3,2,R,,5113234,T,T,,0,,N
01/03/2006,11:14:15.499,C,44.150,44.190,3,1,R,,5113286,C,C,,0,,N
01/03/2006,11:14:15.553,P,44.160,44.170,1,10,R,,5113311,P,P,,0,,N
01/03/2006,11:14:15.987,A,44.160,44.170,2,2,R,,5113858,A,A,,0,,N
01/03/2006,11:14:16.036,C,44.110,44.190,4,1,R,,5113873,C,C,,0,,N
01/03/2006,11:14:16.294,P,44.160,44.170,1,2,R,,5114039,P,P,,2,,N
01/03/2006,11:14:22.745,P,44.160,44.170,1,10,R,,5118246,P,P,,2,,N
01/03/2006,11:14:22.896,P,44.150,44.170,2,10,R,,5118312,P,P,,0,,N
01/03/2006,11:14:23.052,C,44.110,44.190,3,1,R,,5118415,C,C,,0,,N
01/03/2006,11:14:23.322,T,44.160,44.180,4,2,R,,5118571,T,T,,2,,N
01/03/2006,11:14:26.194,P,44.150,44.170,2,12,R,,5119869,P,P,,2,,N
01/03/2006,11:14:27.880,P,44.150,44.170,2,10,R,,5120664,P,P,,2,,N
01/03/2006,11:14:30.449,P,44.150,44.170,2,11,R,,5121642,P,P,,2,,N
01/03/2006,11:14:31.047,P,44.150,44.170,2,10,R,,5121875,P,P,,2,,N
01/03/2006,11:14:31.146,P,44.150,44.170,1,8,R,,5121910,P,P,,2,,N
01/03/2006,11:14:31.445,P,44.150,44.170,1,10,R,,5122013,P,P,,2,,N
01/03/2006,11:14:33.796,P,44.150,44.170,1,11,R,,5123114,P,P,,2,,N
01/03/2006,11:14:50.679,C,44.160,44.190,1,1,R,,5131325,C,C,,0,,N
01/03/2006,11:14:51.147,P,44.160,44.170,2,11,R,,5131499,P,P,,0,,N
01/03/2006,11:14:51.947,P,44.160,44.170,2,10,R,,5131813,P,P,,2,,N
01/03/2006,11:14:52.526,C,44.160,44.190,2,1,R,,5132134,C,C,,0,,N
01/03/2006,11:14:57.895,T,44.160,44.180,4,3,R,,5135042,T,T,,0,,N
01/03/2006,11:14:58.218,C,44.160,44.170,2,1,R,,5135221,C,C,,0,,N
01/03/2006,11:14:58.766,C,44.160,44.170,1,1,R,,5135521,C,C,,0,,N
01/03/2006,11:15:02.023,T,44.160,44.180,4,2,R,,5137160,T,T,,0,,N
01/03/2006,11:15:02.094,C,44.160,44.200,1,5,R,,5137199,C,C,,0,,N
01/03/2006,11:15:02.383,C,44.160,44.190,1,1,R,,5137342,C,C,,0,,N
01/03/2006,11:15:03.097,P,44.160,44.170,2,5,R,,5137718,P,P,,2,,N
01/03/2006,11:15:03.597,P,44.160,44.170,2,7,R,,5138028,P,P,,2,,N
01/03/2006,11:15:09.197,P,44.160,44.170,2,6,R,,5141209,P,P,,2,,N
01/03/2006,11:15:09.343,C,44.160,44.170,1,1,R,,5141266,C,C,,0,,N
01/03/2006,11:15:11.830,T,44.160,44.180,4,3,R,,5142459,T,T,,0,,N
01/03/2006,11:15:12.375,T,44.160,44.180,7,3,R,,5142954,T,T,,2,,N
01/03/2006,11:15:12.396,P,44.160,44.170,2,5,R,,5142974,P,P,,2,,N
01/03/2006,11:15:13.625,T,44.160,44.180,7,2,R,,5143930,T,T,,0,,N
01/03/2006,11:15:13.753,C,44.160,44.170,2,1,R,,5144037,C,C,,0,,N
01/03/2006,11:15:17.574,T,44.160,44.180,4,2,R,,5146003,T,T,,2,,N
01/03/2006,11:15:17.627,T,44.160,44.180,4,3,R,,5146048,T,T,,0,,N
01/03/2006,11:15:18.912,C,44.160,44.170,1,1,R,,5146778,C,C,,0,,N
01/03/2006,11:15:19.086,C,44.160,44.200,1,5,R,,5146867,C,C,,0,,N
01/03/2006,11:15:19.227,T,44.160,44.180,4,2,R,,5146954,T,T,,0,,N
01/03/2006,11:15:19.361,C,44.160,44.190,1,1,R,,5147039,C,C,,0,,N
01/03/2006,11:15:24.003,C,44.160,44.170,1,1,R,,5149314,C,C,,0,,N
01/03/2006,11:15:24.024,T,44.160,44.180,4,3,R,,5149324,T,T,,0,,N
01/03/2006,11:15:25.287,T,44.160,44.180,4,2,R,,5150038,T,T,,0,,N
01/03/2006,11:15:25.323,T,44.160,44.180,7,2,R,,5150062,T,T,,2,,N
01/03/2006,11:15:25.347,P,44.160,44.170,2,4,R,,5150070,P,P,,2,,N
01/03/2006,11:15:25.426,C,44.160,44.190,1,1,R,,5150099,C,C,,0,,N
01/03/2006,11:15:27.146,P,44.160,44.170,2,3,R,,5150879,P,P,,2,,N
01/03/2006,11:15:31.248,P,44.150,44.170,1,11,R,,5152954,P,P,,2,,N
01/03/2006,11:15:31.347,P,44.160,44.170,1,11,R,,5153004,P,P,,0,,N
01/03/2006,11:15:31.399,P,44.150,44.170,1,11,R,,5153020,P,P,,0,,N
01/03/2006,11:15:32.578,T,44.160,44.180,4,2,R,,5153615,T,T,,2,,N
01/03/2006,11:15:35.024,T,44.160,44.180,7,2,R,,5154920,T,T,,2,,N
01/03/2006,11:15:36.674,T,44.160,44.180,4,2,R,,5155680,T,T,,2,,N
01/03/2006,11:15:38.399,P,44.150,44.170,1,10,R,,5156454,P,P,,2,,N
01/03/2006,11:15:39.296,P,44.150,44.170,1,4,R,,5156816,P,P,,2,,N
01/03/2006,11:15:42.434,T,44.160,44.180,7,2,R,,5158201,T,T,,2,,N
01/03/2006,11:15:45.024,T,44.160,44.180,4,2,R,,5159225,T,T,,2,,N
01/03/2006,11:15:45.549,P,44.150,44.170,1,3,R,,5159495,P,P,,2,,N
01/03/2006,11:15:46.125,T,44.160,44.180,7,2,R,,5159724,T,T,,2,,N
01/03/2006,11:15:46.875,T,44.160,44.180,4,2,R,,5160516,T,T,,2,,N
01/03/2006,11:15:53.746,P,44.150,44.170,1,2,R,,5164600,P,P,,2,,N
01/03/2006,11:15:55.427,T,44.160,44.180,7,2,R,,5165301,T,T,,2,,N
01/03/2006,11:15:55.525,T,44.160,44.180,7,1,R,,5165370,T,T,,0,,N
01/03/2006,11:15:55.625,T,44.160,44.180,8,1,R,,5165430,T,T,,2,,N
01/03/2006,11:15:59.148,P,44.150,44.170,1,10,R,,5166951,P,P,,2,,N
01/03/2006,11:15:59.226,T,44.160,44.180,7,1,R,,5166987,T,T,,2,,N
01/03/2006,11:15:59.498,P,44.150,44.170,1,12,R,,5167084,P,P,,2,,N
01/03/2006,11:16:04.623,T,44.160,44.180,7,2,R,,5169148,T,T,,0,,N
01/03/2006,11:16:07.929,C,44.160,44.190,2,1,R,,5170618,C,C,,0,,N
01/03/2006,11:16:08.599,P,44.150,44.170,1,11,R,,5171066,P,P,,2,,N
01/03/2006,11:16:09.701,P,44.150,44.170,1,10,R,,5171652,P,P,,2,,N
01/03/2006,11:16:11.248,P,44.150,44.170,1,9,R,,5172277,P,P,,2,,N
01/03/2006,11:16:19.101,P,44.160,44.170,9,9,R,,5176106,P,P,,2,,N
01/03/2006,11:16:19.863,T,44.160,44.180,8,2,R,,5176420,T,T,,0,,N
01/03/2006,11:16:20.704,P,44.160,44.170,9,6,R,,5176887,P,P,,2,,N
01/03/2006,11:16:20.728,T,44.160,44.170,8,1,R,,5176936,T,T,,0,,N
01/03/2006,11:16:21.029,T,44.160,44.170,8,2,R,,5177326,T,T,,0,,N
01/03/2006,11:16:21.529,T,44.160,44.170,8,1,R,,5177888,T,T,,0,,N
01/03/2006,11:16:21.549,P,44.160,44.170,9,11,R,,5177939,P,P,,2,,N
01/03/2006,11:16:21.633,T,44.160,44.180,8,1,R,,5178024,T,T,,0,,N
01/03/2006,11:16:21.703,P,44.160,44.170,9,3,R,,5178115,P,P,,2,,N
01/03/2006,11:16:21.933,C,44.160,44.190,5,1,R,,5178401,C,C,,0,,N
01/03/2006,11:16:22.229,T,44.160,44.180,7,1,R,,5178715,T,T,,0,,N
01/03/2006,11:16:22.400,P,44.160,44.170,9,2,R,,5178876,P,P,,2,,N
01/03/2006,11:16:25.813,C,44.160,44.170,3,7,R,,5181224,C,C,,2,,N
01/03/2006,11:16:29.195,C,44.160,44.170,3,5,R,,5183454,C,C,,2,,N
01/03/2006,11:16:31.348,P,44.160,44.170,9,10,R,,5185150,P,P,,2,,N
01/03/2006,11:16:31.400,P,44.160,44.170,9,8,R,,5185183,P,P,,2,,N
01/03/2006,11:16:31.902,P,44.160,44.170,9,10,R,,5185670,P,P,,2,,N
01/03/2006,11:16:32.182,C,44.160,44.190,3,1,R,,5185914,C,C,,0,,N
01/03/2006,11:16:33.458,P,44.160,44.170,9,9,R,,5187117,P,P,,2,,N
01/03/2006,11:16:34.300,P,44.160,44.170,9,8,R,,5187838,P,P,,2,,N
01/03/2006,11:16:35.052,P,44.160,44.170,9,5,R,,5188558,P,P,,2,,N
01/03/2006,11:16:35.261,P,44.160,44.170,9,10,R,,5188830,P,P,,2,,N
01/03/2006,11:16:35.603,P,44.160,44.170,9,9,R,,5189292,P,P,,2,,N
01/03/2006,11:16:37.799,P,44.160,44.170,9,8,R,,5191024,P,P,,2,,N
01/03/2006,11:16:40.456,P,44.160,44.170,9,7,R,,5193177,P,P,,2,,N
01/03/2006,11:16:41.750,P,44.160,44.170,9,10,R,,5194190,P,P,,2,,N
01/03/2006,11:16:42.150,P,44.160,44.170,9,12,R,,5194416,P,P,,2,,N
01/03/2006,11:16:43.053,P,44.160,44.170,9,6,R,,5194908,P,P,,2,,N
01/03/2006,11:16:43.948,P,44.160,44.170,9,12,R,,5195426,P,P,,2,,N
01/03/2006,11:16:48.350,P,44.160,44.170,9,11,R,,5198671,P,P,,2,,N
01/03/2006,11:16:48.655,P,44.160,44.170,9,12,R,,5198927,P,P,,2,,N
01/03/2006,11:16:48.906,P,44.160,44.170,9,11,R,,5199179,P,P,,2,,N
01/03/2006,11:16:50.054,P,44.160,44.170,9,8,R,,5200157,P,P,,2,,N
01/03/2006,11:16:50.350,P,44.160,44.170,9,7,R,,5200331,P,P,,2,,N
01/03/2006,11:16:51.151,P,44.160,44.170,9,10,R,,5200901,P,P,,2,,N
01/03/2006,11:16:51.200,P,44.160,44.170,9,1,R,,5200941,P,P,,2,,N
01/03/2006,11:16:51.250,P,44.160,44.170,9,10,R,,5200982,P,P,,2,,N
01/03/2006,11:16:51.651,P,44.160,44.170,9,12,R,,5201297,P,P,,2,,N
01/03/2006,11:16:51.701,P,44.160,44.170,9,11,R,,5201350,P,P,,2,,N
01/03/2006,11:16:52.200,P,44.160,44.170,9,10,R,,5201651,P,P,,2,,N
01/03/2006,11:16:53.250,P,44.160,44.170,9,9,R,,5202384,P,P,,2,,N
01/03/2006,11:16:53.701,P,44.160,44.170,9,8,R,,5202737,P,P,,2,,N
01/03/2006,11:16:54.302,P,44.160,44.170,9,4,R,,5203172,P,P,,2,,N
01/03/2006,11:16:54.951,P,44.160,44.170,9,3,R,,5203637,P,P,,2,,N
01/03/2006,11:16:56.250,P,44.160,44.170,9,10,R,,5204326,P,P,,2,,N
01/03/2006,11:16:57.407,P,44.160,44.170,9,9,R,,5204833,P,P,,2,,N
01/03/2006,11:16:59.151,P,44.150,44.170,1,10,R,,5205872,P,P,,2,,N
01/03/2006,11:17:04.351,P,44.150,44.170,1,8,R,,5209957,P,P,,2,,N
01/03/2006,11:17:04.899,P,44.150,44.170,1,10,R,,5210372,P,P,,2,,N
01/03/2006,11:17:05.126,T,44.160,44.180,11,1,R,,5210510,T,T,,2,,N
01/03/2006,11:17:06.379,T,44.160,44.180,8,1,R,,5211374,T,T,,2,,N
01/03/2006,11:17:06.538,C,44.160,44.190,2,1,R,,5211517,C,C,,0,,N
01/03/2006,11:17:06.947,C,44.160,44.190,1,1,R,,5211791,C,C,,0,,N
01/03/2006,11:17:07.475,T,44.160,44.180,9,1,R,,5212108,T,T,,2,,N
01/03/2006,11:17:10.651,P,44.160,44.170,1,10,R,,5214059,P,P,,0,,N
01/03/2006,11:17:13.854,P,44.160,44.170,1,7,R,,5216766,P,P,,2,,N
01/03/2006,11:17:14.452,P,44.160,44.170,1,6,R,,5217488,P,P,,2,,N
01/03/2006,11:17:17.279,C,44.160,44.170,1,2,R,,5219988,C,C,,0,,N
01/03/2006,11:17:19.153,P,44.160,44.170,1,10,R,,5221176,P,P,,2,,N
01/03/2006,11:17:19.329,T,44.160,44.170,9,1,R,,5221365,T,T,,0,,N
01/03/2006,11:17:19.919,C,44.160,44.170,1,1,R,,5222091,C,C,,0,,N
01/03/2006,11:17:20.602,P,44.160,44.170,1,7,R,,5222905,P,P,,2,,N
01/03/2006,11:17:24.028,T,44.160,44.170,8,1,R,,5225018,T,T,,2,,N
01/03/2006,11:17:24.400,P,44.150,44.170,1,7,R,,5225284,P,P,,0,,N
01/03/2006,11:17:24.427,T,44.160,44.170,7,1,R,,5225290,T,T,,2,,N
01/03/2006,11:17:24.533,C,44.140,44.170,3,1,R,,5225364,C,C,,0,,N
01/03/2006,11:17:28.806,P,44.150,44.170,1,8,R,,5227982,P,P,,2,,N
01/03/2006,11:17:36.406,P,44.150,44.170,1,7,R,,5232379,P,P,,2,,N
01/03/2006,11:17:39.153,P,44.160,44.170,3,7,R,,5233910,P,P,,0,,N
01/03/2006,11:17:48.751,P,44.160,44.170,3,3,R,,5239870,P,P,,2,,N
01/03/2006,11:17:48.848,T,44.160,44.170,8,1,R,,5239902,T,T,,2,,N
01/03/2006,11:17:48.851,C,44.140,44.190,3,1,R,,5239918,C,C,,0,,N
01/03/2006,11:17:49.073,P,44.160,44.170,4,3,R,,5240015,P,P,,0,,N
01/03/2006,11:17:49.901,P,44.160,44.170,4,1,R,,5240390,P,P,,2,,N
01/03/2006,11:17:50.302,P,44.160,44.170,4,3,R,,5240554,P,P,,2,,N
01/03/2006,11:17:50.752,P,44.160,44.170,5,3,R,,5240776,P,P,,0,,N
01/03/2006,11:17:55.593,C,44.160,44.190,1,1,R,,5243064,C,C,,0,,N
01/03/2006,11:17:56.432,T,44.160,44.170,7,1,R,,5244024,T,T,,2,,N
01/03/2006,11:18:00.153,P,44.160,44.170,5,4,R,,5246698,P,P,,2,,N
01/03/2006,11:18:00.329,T,44.160,44.170,6,1,R,,5246783,T,T,,2,,N
01/03/2006,11:18:00.378,T,44.160,44.170,3,1,R,,5246807,T,T,,2,,N
01/03/2006,11:18:00.379,T,44.160,44.170,2,1,R,,5246808,T,T,,0,,N
01/03/2006,11:18:00.728,T,44.160,44.170,3,1,R,,5246978,T,T,,0,,N
01/03/2006,11:18:01.003,P,44.160,44.170,5,13,R,,5247154,P,P,,2,,N
01/03/2006,11:18:02.730,T,44.160,44.170,3,4,R,,5248386,T,T,,0,,N
01/03/2006,11:18:02.837,C,44.160,44.170,1,3,R,,5248507,C,C,,0,,N
01/03/2006,11:18:02.882,T,44.160,44.170,3,5,R,,5248596,T,T,,0,,N
01/03/2006,11:18:03.030,T,44.160,44.170,3,6,R,,5248696,T,T,,0,,N
01/03/2006,11:18:03.135,T,44.160,44.170,3,3,R,,5248778,T,T,,0,,N
01/03/2006,11:18:03.233,T,44.160,44.170,3,2,R,,5248880,T,T,,0,,N
01/03/2006,11:18:03.279,T,44.160,44.170,3,1,R,,5248887,T,T,,0,,N
01/03/2006,11:18:03.691,C,44.160,44.190,1,1,R,,5249259,C,C,,0,,N
01/03/2006,11:18:10.953,P,44.160,44.170,5,12,R,,5253528,P,P,,2,,N
01/03/2006,11:18:18.876,T,44.160,44.190,3,2,R,,5258697,T,T,,0,,N
01/03/2006,11:18:18.977,T,44.160,44.180,3,1,R,,5258747,T,T,,0,,N
01/03/2006,11:18:19.150,P,44.160,44.170,5,10,R,,5258807,P,P,,2,,N
01/03/2006,11:18:19.201,P,44.160,44.170,2,7,R,,5258846,P,P,,2,,N
01/03/2006,11:18:19.227,T,44.160,44.190,3,2,R,,5258862,T,T,,0,,N
01/03/2006,11:18:19.252,P,44.160,44.170,2,3,R,,5258863,P,P,,2,,N
01/03/2006,11:18:19.327,T,44.160,44.180,3,1,R,,5258913,T,T,,0,,N
01/03/2006,11:18:19.602,P,44.160,44.170,2,5,R,,5259048,P,P,,2,,N
01/03/2006,11:18:21.701,P,44.160,44.170,2,4,R,,5259875,P,P,,2,,N
01/03/2006,11:18:22.201,P,44.160,44.170,2,10,R,,5260205,P,P,,2,,N
01/03/2006,11:18:22.477,T,44.160,44.180,5,1,R,,5260343,T,T,,2,,N
01/03/2006,11:18:27.330,P,44.160,44.170,2,8,R,,5262656,P,P,,2,,N
01/03/2006,11:18:27.972,C,44.160,44.170,1,1,R,,5262903,C,C,,0,,N
01/03/2006,11:18:32.301,P,44.160,44.170,2,9,R,,5264831,P,P,,2,,N
01/03/2006,11:18:34.362,C,44.160,44.220,1,1,R,,5266013,C,C,,0,,N
01/03/2006,11:18:34.647,C,44.160,44.190,1,1,R,,5266136,C,C,,0,,N
01/03/2006,11:18:34.749,P,44.160,44.170,2,11,R,,5266172,P,P,,2,,N
01/03/2006,11:18:35.776,T,44.160,44.170,5,1,R,,5266567,T,T,,0,,N
01/03/2006,11:18:40.151,P,44.160,44.170,2,10,R,,5268788,P,P,,2,,N
01/03/2006,11:18:41.650,P,44.160,44.170,2,11,R,,5269600,P,P,,2,,N
01/03/2006,11:18:47.365,C,44.160,44.190,1,4,R,,5272636,C,C,,0,,N
01/03/2006,11:18:51.242,C,44.160,44.170,1,1,R,,5275421,C,C,,0,,N
01/03/2006,11:18:53.401,P,44.160,44.170,2,10,R,,5276642,P,P,,2,,N
01/03/2006,11:18:53.524,C,44.160,44.190,1,3,R,,5276726,C,C,,0,,N
01/03/2006,11:19:00.451,P,44.160,44.170,2,8,R,,5280593,P,P,,2,,N
01/03/2006,11:19:02.251,P,44.160,44.170,2,7,R,,5281470,P,P,,2,,N
01/03/2006,11:19:06.607,P,44.160,44.170,2,6,R,,5283998,P,P,,2,,N
01/03/2006,11:19:06.926,T,44.160,44.170,7,1,R,,5284276,T,T,,2,,N
01/03/2006,11:19:07.452,P,44.160,44.170,1,6,R,,5284629,P,P,,0,,N
01/03/2006,11:19:07.601,P,44.160,44.170,1,5,R,,5284694,P,P,,2,,N
01/03/2006,11:19:07.703,P,44.160,44.170,1,4,R,,5284741,P,P,,2,,N
01/03/2006,11:19:08.901,P,44.160,44.170,1,3,R,,5285309,P,P,,2,,N
01/03/2006,11:19:12.178,T,44.160,44.170,7,2,R,,5286722,T,T,,0,,N
01/03/2006,11:19:12.751,P,44.160,44.170,1,2,R,,5287144,P,P,,2,,N
01/03/2006,11:19:13.275,C,44.160,44.170,1,1,R,,5287419,C,C,,0,,N
01/03/2006,11:19:18.161,C,44.160,44.170,4,1,R,,5289571,C,C,,0,,N
01/03/2006,11:19:20.305,P,44.160,44.170,1,1,R,,5290778,P,P,,0,,N
01/03/2006,11:19:20.533,C,44.160,44.190,4,3,R,,5290875,C,C,,0,,N
01/03/2006,11:19:20.601,P,44.160,44.170,1,10,R,,5290895,P,P,,2,,N
01/03/2006,11:19:20.700,P,44.160,44.170,1,9,R,,5290953,P,P,,2,,N
01/03/2006,11:19:20.829,T,44.160,44.170,7,1,R,,5291068,T,T,,0,,N
01/03/2006,11:19:20.951,P,44.160,44.170,1,11,R,,5291136,P,P,,2,,N
01/03/2006,11:19:21.301,P,44.160,44.170,2,11,R,,5291390,P,P,,0,,N
01/03/2006,11:19:21.407,P,44.160,44.170,2,10,R,,5291485,P,P,,2,,N
01/03/2006,11:19:21.812,P,44.160,44.170,1,10,R,,5291675,P,P,,0,,N
01/03/2006,11:19:31.760,P,44.160,44.170,1,9,R,,5297103,P,P,,2,,N
01/03/2006,11:19:33.638,C,44.160,44.190,1,3,R,,5298151,C,C,,0,,N
01/03/2006,11:19:33.712,P,44.160,44.170,1,7,R,,5298180,P,P,,2,,N
01/03/2006,11:19:33.878,T,44.160,44.170,5,1,R,,5298265,T,T,,2,,N
01/03/2006,11:19:33.926,T,44.160,44.170,7,1,R,,5298294,T,T,,2,,N
01/03/2006,11:19:33.976,T,44.160,44.170,5,1,R,,5298318,T,T,,2,,N
01/03/2006,11:19:34.017,P,44.160,44.170,1,5,R,,5298319,P,P,,2,,N
01/03/2006,11:19:34.026,T,44.160,44.170,7,1,R,,5298335,T,T,,2,,N
01/03/2006,11:19:34.226,C,44.160,44.170,1,1,R,,5298407,C,C,,0,,N
01/03/2006,11:19:34.328,T,44.160,44.170,5,1,R,,5298485,T,T,,2,,N
01/03/2006,11:19:34.378,T,44.160,44.170,7,1,R,,5298506,T,T,,2,,N
01/03/2006,11:19:41.068,T,44.160,44.180,7,2,R,,5302501,T,T,,0,,N
01/03/2006,11:19:41.466,P,44.160,44.170,1,10,R,,5302758,P,P,,2,,N
01/03/2006,11:19:41.575,P,44.160,44.170,1,8,R,,5302819,P,P,,2,,N
01/03/2006,11:19:43.013,P,44.160,44.170,1,10,R,,5303908,P,P,,2,,N
01/03/2006,11:19:43.460,P,44.160,44.170,1,12,R,,5304267,P,P,,2,,N
01/03/2006,11:19:46.012,P,44.160,44.170,1,8,R,,5305495,P,P,,2,,N
01/03/2006,11:19:52.775,C,44.130,44.190,7,3,R,,5309104,C,C,,0,,N
01/03/2006,11:19:53.230,C,44.150,44.190,3,3,R,,5309411,C,C,,0,,N
01/03/2006,11:19:57.332,C,44.150,44.170,3,2,R,,5311096,C,C,,0,,N
01/03/2006,11:19:57.761,P,44.160,44.170,2,8,R,,5311337,P,P,,0,,N
01/03/2006,11:19:58.710,P,44.160,44.170,1,8,R,,5311809,P,P,,0,,N
01/03/2006,11:20:00.175,P,44.160,44.170,2,8,R,,5312444,P,P,,0,,N
01/03/2006,11:20:03.484,P,44.160,44.170,1,8,R,,5314063,P,P,,0,,N
01/03/2006,11:20:09.211,P,44.150,44.170,1,8,R,,5317521,P,P,,0,,N
01/03/2006,11:20:09.276,T,44.160,44.180,3,2,R,,5317583,T,T,,2,,N
01/03/2006,11:20:16.329,T,44.160,44.180,1,2,R,,5320534,T,T,,2,,N
01/03/2006,11:20:16.825,T,44.160,44.180,4,2,R,,5320679,T,T,,2,,N
01/03/2006,11:20:22.968,C,44.150,44.170,1,2,R,,5323278,C,C,,0,,N
01/03/2006,11:20:34.311,C,44.150,44.190,1,3,R,,5330149,C,C,,0,,N
01/03/2006,11:20:43.592,C,44.160,44.190,1,3,R,,5334580,C,C,,0,,N
01/03/2006,11:20:49.578,T,44.160,44.180,2,2,R,,5337358,T,T,,2,,N
01/03/2006,11:20:49.757,C,44.150,44.190,1,3,R,,5337444,C,C,,0,,N
01/03/2006,11:20:50.710,P,44.150,44.170,1,10,R,,5337860,P,P,,2,,N
01/03/2006,11:20:50.810,P,44.150,44.170,1,5,R,,5337886,P,P,,2,,N
01/03/2006,11:20:50.911,P,44.150,44.170,1,10,R,,5337914,P,P,,2,,N
01/03/2006,11:20:51.367,P,44.150,44.170,1,12,R,,5338262,P,P,,2,,N
01/03/2006,11:20:51.403,P,44.150,44.170,1,7,R,,5338419,P,P,,2,,N
01/03/2006,11:20:52.731,T,44.160,44.180,1,2,R,,5340060,T,T,,0,,N
01/03/2006,11:20:55.778,T,44.160,44.180,5,2,R,,5341982,T,T,,2,,N
01/03/2006,11:20:56.340,C,44.150,44.170,1,1,R,,5342286,C,C,,0,,N
01/03/2006,11:21:03.076,T,44.160,44.180,5,3,R,,5345397,T,T,,0,,N
01/03/2006,11:21:08.629,T,44.160,44.180,5,2,R,,5347876,T,T,,0,,N
01/03/2006,11:21:09.247,C,44.150,44.190,1,3,R,,5348208,C,C,,0,,N
01/03/2006,11:21:09.319,P,44.150,44.170,1,6,R,,5348232,P,P,,2,,N
01/03/2006,11:21:09.762,P,44.150,44.170,1,10,R,,5348415,P,P,,2,,N
01/03/2006,11:21:09.977,T,44.160,44.180,6,2,R,,5348506,T,T,,2,,N
01/03/2006,11:21:11.616,P,44.150,44.170,1,8,R,,5349649,P,P,,2,,N
01/03/2006,11:21:17.576,T,44.160,44.180,1,2,R,,5352609,T,T,,2,,N
01/03/2006,11:21:17.632,T,44.160,44.170,1,3,R,,5352661,T,T,,0,,N
01/03/2006,11:21:17.801,C,44.150,44.170,1,3,R,,5352722,C,C,,0,,N
01/03/2006,11:21:19.327,T,44.160,44.170,1,4,R,,5353443,T,T,,0,,N
01/03/2006,11:21:20.113,P,44.150,44.170,1,9,R,,5353816,P,P,,2,,N
01/03/2006,11:21:20.731,T,44.160,44.170,1,1,R,,5354102,T,T,,0,,N
01/03/2006,11:21:20.776,T,44.160,44.180,1,3,R,,5354130,T,T,,0,,N
01/03/2006,11:21:20.777,T,44.160,44.180,1,2,R,,5354132,T,T,,0,,N
01/03/2006,11:21:20.935,C,44.150,44.190,1,3,R,,5354224,C,C,,0,,N
01/03/2006,11:21:23.379,T,44.160,44.180,1,1,R,,5355653,T,T,,0,,N
01/03/2006,11:21:38.876,T,44.160,44.170,1,3,R,,5362078,T,T,,0,,N
01/03/2006,11:21:38.977,C,44.150,44.170,1,3,R,,5362159,C,C,,0,,N
01/03/2006,11:21:39.078,T,44.160,44.170,1,4,R,,5362248,T,T,,0,,N
01/03/2006,11:21:41.010,T,44.160,44.170,1,5,R,,5364130,T,T,,0,,N
01/03/2006,11:21:41.539,C,44.150,44.170,1,4,R,,5364847,C,C,,0,,N
01/03/2006,11:21:48.425,T,44.160,44.170,1,2,R,,5370432,T,T,,0,,N
01/03/2006,11:21:48.427,T,44.160,44.170,1,1,R,,5370438,T,T,,0,,N
01/03/2006,11:21:48.478,T,44.160,44.180,1,1,R,,5370484,T,T,,0,,N
01/03/2006,11:21:48.656,C,44.150,44.170,1,1,R,,5370628,C,C,,0,,N
01/03/2006,11:21:48.966,C,44.150,44.190,1,3,R,,5370822,C,C,,0,,N
01/03/2006,11:21:51.726,T,44.160,44.170,1,3,R,,5372573,T,T,,0,,N
01/03/2006,11:21:51.851,C,44.150,44.170,1,3,R,,5372732,C,C,,0,,N
01/03/2006,11:21:52.128,T,44.160,44.170,1,4,R,,5372961,T,T,,0,,N
01/03/2006,11:22:01.329,T,44.160,44.170,1,1,R,,5377777,T,T,,0,,N
01/03/2006,11:22:01.331,T,44.160,44.180,1,1,R,,5377787,T,T,,0,,N
01/03/2006,11:22:01.480,C,44.150,44.190,1,3,R,,5377880,C,C,,0,,N
01/03/2006,11:22:02.522,P,44.150,44.170,1,8,R,,5378329,P,P,,2,,N
01/03/2006,11:22:02.879,T,44.160,44.180,1,2,R,,5378541,T,T,,0,,N
01/03/2006,11:22:03.029,T,44.160,44.180,1,4,R,,5378649,T,T,,0,,N
01/03/2006,11:22:03.030,T,44.160,44.170,1,3,R,,5378651,T,T,,0,,N
01/03/2006,11:22:03.197,C,44.150,44.170,1,3,R,,5378744,C,C,,0,,N
01/03/2006,11:22:04.196,T,44.160,44.180,1,4,R,,5379385,T,T,,0,,N
01/03/2006,11:22:04.275,T,44.160,44.180,1,2,R,,5379398,T,T,,0,,N
01/03/2006,11:22:04.354,C,44.150,44.190,1,3,R,,5379450,C,C,,0,,N
01/03/2006,11:22:24.726,T,44.160,44.170,1,3,R,,5389671,T,T,,0,,N
01/03/2006,11:22:24.777,T,44.160,44.170,1,4,R,,5389701,T,T,,0,,N
01/03/2006,11:22:24.964,C,44.150,44.170,1,3,R,,5389830,C,C,,0,,N
01/03/2006,11:22:26.776,T,44.160,44.170,1,1,R,,5390820,T,T,,0,,N
01/03/2006,11:22:26.826,T,44.160,44.180,1,3,R,,5390859,T,T,,0,,N
01/03/2006,11:22:26.827,T,44.160,44.180,1,2,R,,5390863,T,T,,0,,N
01/03/2006,11:22:26.942,C,44.150,44.190,1,3,R,,5390944,C,C,,0,,N
01/03/2006,11:22:30.075,T,44.160,44.180,1,4,R,,5392732,T,T,,0,,N
01/03/2006,11:22:30.076,T,44.160,44.170,1,3,R,,5392735,T,T,,0,,N
01/03/2006,11:22:30.076,T,44.160,44.170,1,4,R,,5392737,T,T,,0,,N
01/03/2006,11:22:30.190,C,44.150,44.170,1,3,R,,5392823,C,C,,0,,N
01/03/2006,11:22:34.714,T,44.160,44.170,1,3,R,,5394313,T,T,,0,,N
01/03/2006,11:22:34.724,T,44.160,44.180,1,5,R,,5394314,T,T,,0,,N
01/03/2006,11:22:34.775,T,44.160,44.180,1,4,R,,5394319,T,T,,0,,N
01/03/2006,11:22:34.775,T,44.160,44.180,1,2,R,,5394320,T,T,,0,,N
01/03/2006,11:22:34.886,C,44.150,44.190,1,3,R,,5394337,C,C,,0,,N
01/03/2006,11:22:35.578,T,44.160,44.170,1,3,R,,5394562,T,T,,0,,N
01/03/2006,11:22:35.737,C,44.150,44.170,1,3,R,,5394636,C,C,,0,,N
01/03/2006,11:22:36.227,T,44.150,44.170,23,3,R,,5394871,T,T,,0,,N
01/03/2006,11:22:36.327,T,44.150,44.170,24,3,R,,5394972,T,T,,0,,N
01/03/2006,11:22:36.476,T,44.160,44.170,1,3,R,,5395208,T,T,,0,,N
01/03/2006,11:22:36.633,T,44.160,44.170,1,4,R,,5395346,T,T,,0,,N
01/03/2006,11:22:36.824,P,44.150,44.170,1,10,R,,5395572,P,P,,2,,N
01/03/2006,11:22:36.877,T,44.160,44.170,1,7,R,,5395605,T,T,,0,,N
01/03/2006,11:22:36.939,P,44.150,44.170,1,11,R,,5395685,P,P,,2,,N
01/03/2006,11:22:36.934,T,44.160,44.170,1,8,R,,5395738,T,T,,0,,N
01/03/2006,11:22:37.032,T,44.150,44.170,23,8,R,,5395870,T,T,,0,,N
01/03/2006,11:22:37.130,A,44.150,44.170,2,2,R,,5395977,A,A,,2,,N
01/03/2006,11:22:37.300,C,44.150,44.170,1,5,R,,5396124,C,C,,0,,N
01/03/2006,11:22:37.293,A,44.160,44.170,2,2,R,,5396134,A,A,,2,,N
01/03/2006,11:22:37.927,T,44.150,44.170,23,5,R,,5396534,T,T,,0,,N
01/03/2006,11:22:37.922,P,44.110,44.170,1,11,R,,5396539,P,P,,0,,N
01/03/2006,11:22:37.923,P,44.120,44.170,12,11,R,,5396544,P,P,,0,,N
01/03/2006,11:22:37.969,A,44.150,44.170,2,2,R,,5396574,A,A,,2,,N
01/03/2006,11:22:38.372,P,44.160,44.170,1,11,R,,5396784,P,P,,2,,N
01/03/2006,11:22:38.403,C,44.120,44.170,3,5,R,,5396793,C,C,,0,,N
01/03/2006,11:22:38.520,P,44.120,44.170,12,11,R,,5396875,P,P,,2,,N
01/03/2006,11:22:38.574,P,44.120,44.170,12,10,R,,5396900,P,P,,2,,N
01/03/2006,11:22:38.625,T,44.150,44.170,23,4,R,,5396940,T,T,,0,,N
01/03/2006,11:22:38.675,T,44.150,44.170,23,1,R,,5396951,T,T,,0,,N
01/03/2006,11:22:38.728,C,44.120,44.170,3,6,R,,5396965,C,C,,0,,N
01/03/2006,11:22:38.880,C,44.100,44.170,7,3,R,,5397023,C,C,,0,,N
01/03/2006,11:22:39.102,C,44.100,44.170,7,2,R,,5397094,C,C,,0,,N
01/03/2006,11:22:39.076,T,44.150,44.170,3,1,R,,5397095,T,T,,2,,N
01/03/2006,11:22:39.121,P,44.060,44.170,1,10,R,,5397099,P,P,,0,,N
01/03/2006,11:22:39.122,P,44.080,44.170,10,10,R,,5397100,P,P,,0,,N
01/03/2006,11:22:39.127,T,44.150,44.170,1,1,R,,5397112,T,T,,2,,N
01/03/2006,11:22:39.173,P,44.100,44.170,3,11,R,,5397117,P,P,,2,,N
01/03/2006,11:22:39.221,P,44.080,44.170,10,11,R,,5397141,P,P,,0,,N
01/03/2006,11:22:39.225,T,44.150,44.170,20,1,R,,5397151,T,T,,2,,N
01/03/2006,11:22:39.274,P,44.100,44.170,1,11,R,,5397162,P,P,,0,,N
01/03/2006,11:22:39.320,P,44.110,44.170,10,10,R,,5397233,P,P,,2,,N
01/03/2006,11:22:39.374,P,44.110,44.160,10,1,R,,5397278,P,P,,2,,N
01/03/2006,11:22:39.377,C,44.110,44.170,2,4,R,,5397301,C,C,,0,,N
01/03/2006,11:22:39.375,T,44.150,44.170,19,1,R,,5397309,T,T,,2,,N
01/03/2006,11:22:39.382,T,44.150,44.170,19,4,R,,5397323,T,T,,0,,N
01/03/2006,11:22:39.426,T,44.150,44.160,19,3,R,,5397334,T,T,,2,,N
01/03/2006,11:22:39.421,P,44.110,44.160,10,2,R,,5397385,P,P,,0,,N
01/03/2006,11:22:39.491,A,44.160,44.170,2,2,R,,5397436,A,A,,2,,N
01/03/2006,11:22:39.522,P,44.110,44.160,10,1,R,,5397463,P,P,,0,,N
01/03/2006,11:22:39.575,P,44.110,44.160,10,1,R,,5397519,P,P,,0,,N
01/03/2006,11:22:39.666,M,39.160,49.160,1,1,R,,5397576,M,M,,0,,N
01/03/2006,11:22:39.735,P,44.110,44.170,10,10,R,,5397633,P,P,,0,,N
01/03/2006,11:22:39.770,P,44.110,44.170,10,8,R,,5397640,P,P,,0,,N
01/03/2006,11:22:39.777,T,44.150,44.170,19,3,R,,5397648,T,T,,2,,N
01/03/2006,11:22:39.774,C,44.110,44.160,2,3,R,,5397659,C,C,,2,,N
01/03/2006,11:22:39.829,T,44.150,44.170,19,4,R,,5397689,T,T,,0,,N
01/03/2006,11:22:39.831,T,44.150,44.170,19,1,R,,5397692,T,T,,0,,N
01/03/2006,11:22:39.831,T,44.150,44.160,19,3,R,,5397693,T,T,,0,,N
01/03/2006,11:22:39.833,T,44.150,44.180,19,2,R,,5397696,T,T,,0,,N
01/03/2006,11:22:39.834,T,44.150,44.180,22,2,R,,5397698,T,T,,0,,N
01/03/2006,11:22:39.878,A,44.150,44.170,2,2,R,,5397734,A,A,,2,,N
01/03/2006,11:22:39.978,T,44.150,44.180,22,4,R,,5397770,T,T,,0,,N
01/03/2006,11:22:40.027,T,44.150,44.180,20,4,R,,5397799,T,T,,2,,N
01/03/2006,11:22:40.032,C,44.150,44.160,3,3,R,,5397810,C,C,,0,,N
01/03/2006,11:22:40.032,C,44.150,44.170,3,2,R,,5397812,C,C,,2,,N
01/03/2006,11:22:40.075,T,44.150,44.180,20,2,R,,5397817,T,T,,0,,N
01/03/2006,11:22:40.076,T,44.150,44.170,20,1,R,,5397818,T,T,,0,,N
01/03/2006,11:22:40.227,T,44.150,44.170,19,1,R,,5397892,T,T,,2,,N
01/03/2006,11:22:40.231,A,44.150,44.160,2,2,R,,5397898,A,A,,2,,N
01/03/2006,11:22:40.278,P,44.150,44.170,1,8,R,,5397906,P,P,,0,,N
01/03/2006,11:22:40.276,T,44.150,44.170,18,1,R,,5397915,T,T,,2,,N
01/03/2006,11:22:40.421,P,44.110,44.170,10,8,R,,5397978,P,P,,0,,N
01/03/2006,11:22:40.426,T,44.150,44.170,17,1,R,,5397988,T,T,,2,,N
01/03/2006,11:22:40.475,T,44.150,44.170,17,2,R,,5398004,T,T,,0,,N
01/03/2006,11:22:40.624,P,44.110,44.170,10,9,R,,5398058,P,P,,0,,N
01/03/2006,11:22:40.726,T,44.150,44.170,16,2,R,,5398110,T,T,,2,,N
01/03/2006,11:22:40.917,A,44.150,44.170,2,2,R,,5398226,A,A,,2,,N
01/03/2006,11:22:41.577,T,44.150,44.170,16,3,R,,5398633,T,T,,0,,N
01/03/2006,11:22:41.702,C,44.150,44.170,2,4,R,,5398705,C,C,,0,,N
01/03/2006,11:22:43.584,T,44.150,44.170,16,6,R,,5399643,T,T,,0,,N
01/03/2006,11:22:43.719,C,44.150,44.170,1,4,R,,5399759,C,C,,0,,N
01/03/2006,11:22:43.954,C,44.150,44.170,1,9,R,,5399879,C,C,,0,,N
01/03/2006,11:22:44.620,P,44.110,44.170,10,15,R,,5400202,P,P,,2,,N
01/03/2006,11:22:44.673,P,44.110,44.170,10,9,R,,5400223,P,P,,2,,N
01/03/2006,11:22:44.802,C,44.110,44.170,2,10,R,,5400288,C,C,,2,,N
01/03/2006,11:22:45.672,P,44.110,44.170,10,10,R,,5400820,P,P,,0,,N
01/03/2006,11:22:47.217,T,44.150,44.170,16,3,R,,5401575,T,T,,0,,N
01/03/2006,11:22:47.221,P,44.110,44.160,10,1,R,,5401577,P,P,,2,,N
01/03/2006,11:22:47.276,T,44.150,44.170,16,2,R,,5401612,T,T,,0,,N
01/03/2006,11:22:47.364,C,44.110,44.170,2,3,R,,5401660,C,C,,0,,N
01/03/2006,11:22:47.998,A,44.150,44.160,2,2,R,,5401943,A,A,,2,,N
01/03/2006,11:22:48.322,P,44.110,44.160,10,2,R,,5402101,P,P,,0,,N
01/03/2006,11:22:48.549,C,44.110,44.170,2,2,R,,5402188,C,C,,0,,N
01/03/2006,11:22:49.764,P,44.110,44.170,10,9,R,,5402771,P,P,,0,,N
01/03/2006,11:22:49.827,T,44.150,44.170,16,3,R,,5402806,T,T,,0,,N
01/03/2006,11:22:49.828,T,44.150,44.170,16,4,R,,5402809,T,T,,0,,N
01/03/2006,11:22:50.528,T,44.150,44.170,16,3,R,,5403108,T,T,,0,,N
01/03/2006,11:22:50.592,A,44.150,44.170,2,2,R,,5403151,A,A,,2,,N
01/03/2006,11:22:50.709,C,44.110,44.170,2,1,R,,5403220,C,C,,0,,N
01/03/2006,11:22:51.873,P,44.110,44.170,10,8,R,,5403832,P,P,,2,,N
01/03/2006,11:22:52.276,T,44.150,44.170,16,2,R,,5404160,T,T,,0,,N
01/03/2006,11:22:52.545,C,44.110,44.190,2,5,R,,5404441,C,C,,0,,N
01/03/2006,11:22:52.628,T,44.150,44.170,16,1,R,,5404539,T,T,,0,,N
01/03/2006,11:22:52.827,T,44.150,44.180,16,2,R,,5404706,T,T,,0,,N
01/03/2006,11:22:52.872,P,44.150,44.170,1,8,R,,5404761,P,P,,0,,N
01/03/2006,11:22:53.092,C,44.110,44.190,2,3,R,,5404884,C,C,,0,,N
01/03/2006,11:22:53.762,C,44.150,44.190,1,3,R,,5405219,C,C,,0,,N
01/03/2006,11:22:54.335,T,44.150,44.180,15,2,R,,5405480,T,T,,2,,N
01/03/2006,11:22:54.572,P,44.110,44.170,10,8,R,,5405603,P,P,,0,,N
01/03/2006,11:22:54.677,T,44.150,44.170,15,1,R,,5405649,T,T,,0,,N
01/03/2006,11:22:54.788,C,44.110,44.190,2,3,R,,5405714,C,C,,0,,N
01/03/2006,11:22:54.775,T,44.150,44.170,15,2,R,,5405715,T,T,,0,,N
01/03/2006,11:22:54.789,C,44.110,44.190,2,6,R,,5405716,C,C,,0,,N
01/03/2006,11:22:55.126,T,44.150,44.170,10,2,R,,5405834,T,T,,2,,N
01/03/2006,11:22:55.175,T,44.150,44.170,8,2,R,,5405848,T,T,,2,,N
01/03/2006,11:22:55.271,P,44.110,44.170,4,8,R,,5405872,P,P,,0,,N
01/03/2006,11:22:55.275,T,44.150,44.170,8,5,R,,5405883,T,T,,0,,N
01/03/2006,11:22:55.275,T,44.150,44.170,8,6,R,,5405886,T,T,,0,,N
01/03/2006,11:22:55.276,T,44.150,44.170,8,9,R,,5405888,T,T,,2,,N
01/03/2006,11:22:55.320,P,44.110,44.170,4,9,R,,5405892,P,P,,0,,N
01/03/2006,11:22:55.370,P,44.110,44.170,4,15,R,,5405909,P,P,,2,,N
01/03/2006,11:22:55.438,C,44.110,44.170,2,8,R,,5405935,C,C,,0,,N
01/03/2006,11:22:55.426,T,44.150,44.170,8,8,R,,5405947,T,T,,0,,N
01/03/2006,11:22:55.574,P,44.110,44.170,4,17,R,,5406015,P,P,,2,,N
01/03/2006,11:22:55.619,C,44.110,44.170,2,10,R,,5406024,C,C,,0,,N
01/03/2006,11:22:55.635,P,44.110,44.170,7,17,R,,5406045,P,P,,0,,N
01/03/2006,11:22:55.728,T,44.130,44.170,1,8,R,,5406086,T,T,,2,,N
01/03/2006,11:22:55.822,P,44.110,44.170,3,17,R,,5406134,P,P,,0,,N
01/03/2006,11:22:55.826,T,44.130,44.170,1,5,R,,5406138,T,T,,0,,N
01/03/2006,11:22:55.838,C,44.090,44.170,3,10,R,,5406141,C,C,,0,,N
01/03/2006,11:22:55.827,T,44.130,44.160,1,3,R,,5406142,T,T,,2,,N
01/03/2006,11:22:55.827,T,44.130,44.160,2,3,R,,5406144,T,T,,0,,N
01/03/2006,11:22:55.975,T,44.130,44.160,2,4,R,,5406207,T,T,,2,,N
01/03/2006,11:22:56.025,T,44.130,44.160,1,4,R,,5406227,T,T,,0,,N
01/03/2006,11:22:56.025,T,44.130,44.160,1,3,R,,5406228,T,T,,2,,N
01/03/2006,11:22:56.021,P,44.110,44.160,3,2,R,,5406231,P,P,,0,,N
01/03/2006,11:22:56.071,P,44.110,44.160,3,1,R,,5406240,P,P,,0,,N
01/03/2006,11:22:56.090,C,44.100,44.170,4,10,R,,5406249,C,C,,0,,N
01/03/2006,11:22:56.090,C,44.100,44.170,4,7,R,,5406250,C,C,,0,,N
01/03/2006,11:22:56.311,C,44.100,44.160,3,3,R,,5406335,C,C,,0,,N
01/03/2006,11:22:56.721,P,44.060,44.160,1,1,R,,5406488,P,P,,0,,N
01/03/2006,11:22:56.770,P,44.080,44.160,1,1,R,,5406507,P,P,,0,,N
01/03/2006,11:22:56.726,A,44.130,44.160,2,2,R,,5406509,A,A,,2,,N
01/03/2006,11:22:56.926,T,44.130,44.160,1,4,R,,5406575,T,T,,2,,N
01/03/2006,11:22:56.975,T,44.130,44.160,1,3,R,,5406589,T,T,,2,,N
01/03/2006,11:22:56.975,T,44.130,44.160,2,3,R,,5406591,T,T,,0,,N
01/03/2006,11:22:57.771,P,44.100,44.160,3,3,R,,5406795,P,P,,0,,N
01/03/2006,11:22:57.846,T,44.130,44.160,2,5,R,,5406814,T,T,,2,,N
01/03/2006,11:22:57.871,P,44.100,44.160,3,4,R,,5406822,P,P,,0,,N
01/03/2006,11:22:57.875,T,44.130,44.160,2,3,R,,5406829,T,T,,2,,N
01/03/2006,11:22:57.875,T,44.130,44.160,2,6,R,,5406831,T,T,,2,,N
01/03/2006,11:22:57.965,C,44.100,44.160,3,6,R,,5406846,C,C,,0,,N
01/03/2006,11:22:58.076,T,44.130,44.160,2,7,R,,5406887,T,T,,2,,N
01/03/2006,11:22:59.774,P,44.070,44.160,7,4,R,,5407470,P,P,,0,,N
01/03/2006,11:22:59.974,P,44.090,44.160,3,4,R,,5407519,P,P,,0,,N
01/03/2006,11:23:02.025,T,44.130,44.160,1,7,R,,5408439,T,T,,0,,N
01/03/2006,11:23:02.073,P,44.090,44.160,3,7,R,,5408472,P,P,,0,,N
01/03/2006,11:23:02.426,T,44.130,44.160,1,8,R,,5408647,T,T,,2,,N
01/03/2006,11:23:02.569,C,44.080,44.160,4,6,R,,5408736,C,C,,0,,N
01/03/2006,11:23:02.823,P,44.090,44.160,3,6,R,,5408839,P,P,,0,,N
01/03/2006,11:23:02.826,T,44.130,44.160,1,7,R,,5408843,T,T,,2,,N
01/03/2006,11:23:02.875,T,44.130,44.150,1,1,R,,5408872,T,T,,2,,N
01/03/2006,11:23:03.022,P,44.070,44.160,7,6,R,,5408934,P,P,,0,,N
01/03/2006,11:23:03.004,C,44.080,44.150,4,1,R,,5408951,C,C,,0,,N
01/03/2006,11:23:03.183,C,44.090,44.150,3,1,R,,5409068,C,C,,0,,N
01/03/2006,11:23:03.771,P,44.080,44.160,3,6,R,,5409390,P,P,,0,,N
01/03/2006,11:23:03.866,C,44.120,44.150,1,1,R,,5409421,C,C,,0,,N
01/03/2006,11:23:04.043,A,44.130,44.150,2,2,R,,5409471,A,A,,2,,N
01/03/2006,11:23:04.070,P,44.080,44.160,3,2,R,,5409481,P,P,,0,,N
01/03/2006,11:23:04.130,C,44.130,44.150,3,1,R,,5409504,C,C,,2,,N
01/03/2006,11:23:04.121,P,44.080,44.160,6,2,R,,5409508,P,P,,0,,N
01/03/2006,11:23:04.551,C,44.130,44.160,3,2,R,,5409704,C,C,,0,,N
01/03/2006,11:23:06.325,T,44.130,44.160,1,2,R,,5410229,T,T,,0,,N
01/03/2006,11:23:06.401,C,44.130,44.140,3,1,R,,5410245,C,C,,2,,N
01/03/2006,11:23:06.572,P,44.080,44.160,3,2,R,,5410272,P,P,,0,,N
01/03/2006,11:23:07.001,A,44.130,44.160,2,2,R,,5410412,A,A,,0,,N
01/03/2006,11:23:08.225,T,44.130,44.160,1,3,R,,5410904,T,T,,0,,N
01/03/2006,11:23:08.436,C,44.120,44.140,1,1,R,,5410973,C,C,,2,,N
01/03/2006,11:23:09.775,T,44.130,44.160,1,6,R,,5411395,T,T,,0,,N
01/03/2006,11:23:09.826,T,44.130,44.160,1,7,R,,5411406,T,T,,0,,N
01/03/2006,11:23:09.893,C,44.120,44.160,1,5,R,,5411416,C,C,,2,,N
01/03/2006,11:23:10.021,P,44.090,44.160,3,2,R,,5411473,P,P,,0,,N
01/03/2006,11:23:10.022,P,44.100,44.160,1,2,R,,5411474,P,P,,0,,N
01/03/2006,11:23:10.121,P,44.100,44.150,1,2,R,,5411502,P,P,,2,,N
01/03/2006,11:23:10.126,T,44.130,44.160,1,6,R,,5411519,T,T,,0,,N
01/03/2006,11:23:10.175,T,44.130,44.150,1,1,R,,5411532,T,T,,0,,N
01/03/2006,11:23:11.025,A,44.130,44.150,2,2,R,,5411767,A,A,,0,,N
01/03/2006,11:23:14.124,P,44.100,44.140,1,1,R,,5412807,P,P,,2,,N
01/03/2006,11:23:14.174,T,44.130,44.160,1,3,R,,5412831,T,T,,0,,N
01/03/2006,11:23:14.228,T,44.130,44.140,1,1,R,,5412858,T,T,,0,,N
01/03/2006,11:23:15.210,C,44.130,44.160,1,5,R,,5413207,C,C,,0,,N
01/03/2006,11:23:15.255,A,44.130,44.140,2,2,R,,5413224,A,A,,2,,N
01/03/2006,11:23:15.440,C,44.130,44.140,1,1,R,,5413302,C,C,,0,,N
01/03/2006,11:23:16.625,T,44.130,44.160,1,3,R,,5413699,T,T,,0,,N
01/03/2006,11:23:16.719,P,44.100,44.140,1,2,R,,5413736,P,P,,0,,N
01/03/2006,11:23:16.855,C,44.130,44.140,1,2,R,,5413793,C,C,,0,,N
01/03/2006,11:23:17.275,T,44.130,44.140,1,1,R,,5413900,T,T,,0,,N
01/03/2006,11:23:17.976,T,44.130,44.160,1,3,R,,5414209,T,T,,0,,N
01/03/2006,11:23:18.261,C,44.120,44.140,1,3,R,,5414291,C,C,,2,,N
01/03/2006,11:23:18.477,C,44.130,44.140,1,3,R,,5414367,C,C,,0,,N
01/03/2006,11:23:19.975,T,44.130,44.140,1,1,R,,5415138,T,T,,0,,N
01/03/2006,11:23:20.025,T,44.130,44.140,1,2,R,,5415165,T,T,,0,,N
01/03/2006,11:23:20.026,T,44.130,44.140,1,3,R,,5415166,T,T,,0,,N
01/03/2006,11:23:20.073,P,44.100,44.140,1,4,R,,5415194,P,P,,2,,N
01/03/2006,11:23:20.120,P,44.100,44.140,1,2,R,,5415211,P,P,,2,,N
01/03/2006,11:23:20.276,C,44.130,44.140,1,2,R,,5415249,C,C,,2,,N
01/03/2006,11:23:23.925,T,44.130,44.140,1,2,R,,5416565,T,T,,2,,N
01/03/2006,11:23:24.325,T,44.130,44.140,1,1,R,,5416726,T,T,,0,,N
01/03/2006,11:23:25.902,T,44.130,44.140,1,2,R,,5417145,T,T,,0,,N
01/03/2006,11:23:25.986,C,44.090,44.140,3,3,R,,5417172,C,C,,2,,N
01/03/2006,11:23:26.021,P,44.100,44.140,1,4,R,,5417173,P,P,,2,,N
01/03/2006,11:23:27.078,T,44.130,44.140,1,4,R,,5417490,T,T,,0,,N
01/03/2006,11:23:36.325,T,44.130,44.140,1,2,R,,5420235,T,T,,0,,N
01/03/2006,11:23:36.361,P,44.100,44.140,1,2,R,,5420256,P,P,,2,,N
01/03/2006,11:23:36.455,C,44.130,44.140,1,3,R,,5420286,C,C,,0,,N
01/03/2006,11:23:36.575,T,44.130,44.140,1,1,R,,5420326,T,T,,0,,N
01/03/2006,11:23:36.594,C,44.130,44.140,1,2,R,,5420332,C,C,,2,,N
01/03/2006,11:23:37.876,T,44.130,44.140,1,2,R,,5420682,T,T,,0,,N
01/03/2006,11:23:40.663,P,44.100,44.140,1,3,R,,5421600,P,P,,2,,N
01/03/2006,11:23:41.761,P,44.100,44.140,1,2,R,,5421901,P,P,,2,,N
01/03/2006,11:23:42.827,T,44.130,44.140,1,3,R,,5422204,T,T,,2,,N
01/03/2006,11:23:42.875,T,44.130,44.140,1,2,R,,5422220,T,T,,2,,N
01/03/2006,11:23:43.023,C,44.130,44.140,1,1,R,,5422258,C,C,,0,,N
01/03/2006,11:23:49.603,C,44.130,44.140,3,1,R,,5425012,C,C,,2,,N
01/03/2006,11:23:50.802,C,44.130,44.140,1,1,R,,5425358,C,C,,2,,N
01/03/2006,11:23:51.426,T,44.130,44.140,1,3,R,,5425636,T,T,,2,,N
01/03/2006,11:23:51.556,C,44.090,44.140,3,4,R,,5425669,C,C,,2,,N
01/03/2006,11:23:52.094,P,44.100,44.140,1,4,R,,5425847,P,P,,0,,N
01/03/2006,11:23:52.799,C,44.090,44.140,3,3,R,,5426138,C,C,,2,,N
01/03/2006,11:23:53.142,P,44.100,44.140,1,3,R,,5426289,P,P,,2,,N
01/03/2006,11:23:55.838,C,44.090,44.140,3,2,R,,5427213,C,C,,0,,N
01/03/2006,11:23:56.140,P,44.100,44.140,1,2,R,,5427318,P,P,,0,,N
01/03/2006,11:23:56.540,P,44.100,44.140,1,1,R,,5427462,P,P,,0,,N
01/03/2006,11:23:56.634,C,44.090,44.130,3,1,R,,5427482,C,C,,2,,N
01/03/2006,11:23:56.875,T,44.130,44.140,1,4,R,,5427550,T,T,,0,,N
01/03/2006,11:23:56.940,P,44.100,44.140,1,3,R,,5427569,P,P,,0,,N
01/03/2006,11:23:57.061,M,39.130,49.130,1,1,R,,5427593,M,M,,0,,N
01/03/2006,11:23:57.075,T,44.110,44.140,7,4,R,,5427608,T,T,,0,,N
01/03/2006,11:23:57.093,P,44.060,44.140,4,3,R,,5427618,P,P,,0,,N
01/03/2006,11:23:57.125,T,44.110,44.140,7,7,R,,5427629,T,T,,0,,N
01/03/2006,11:23:57.126,T,44.110,44.140,7,4,R,,5427631,T,T,,0,,N
01/03/2006,11:23:57.127,T,44.110,44.140,7,3,R,,5427632,T,T,,0,,N
01/03/2006,11:23:57.141,P,44.080,44.140,1,1,R,,5427633,P,P,,0,,N
01/03/2006,11:23:57.175,T,44.110,44.140,7,4,R,,5427653,T,T,,0,,N
01/03/2006,11:23:57.176,T,44.110,44.140,7,6,R,,5427655,T,T,,0,,N
01/03/2006,11:23:57.177,T,44.110,44.140,7,9,R,,5427658,T,T,,0,,N
01/03/2006,11:23:57.177,T,44.110,44.140,7,7,R,,5427659,T,T,,0,,N
01/03/2006,11:23:57.192,P,44.070,44.130,6,1,R,,5427663,P,P,,0,,N
01/03/2006,11:23:57.227,T,44.110,44.140,7,6,R,,5427676,T,T,,0,,N
01/03/2006,11:23:57.228,T,44.110,44.140,8,6,R,,5427678,T,T,,0,,N
01/03/2006,11:23:57.260,C,44.100,44.130,3,1,R,,5427692,C,C,,2,,N
01/03/2006,11:23:57.261,C,44.100,44.140,3,1,R,,5427693,C,C,,0,,N
01/03/2006,11:23:57.301,P,44.070,44.140,6,2,R,,5427703,P,P,,2,,N
01/03/2006,11:23:57.419,P,44.070,44.140,6,1,R,,5427750,P,P,,0,,N
01/03/2006,11:23:57.496,C,44.110,44.140,3,2,R,,5427799,C,C,,0,,N
01/03/2006,11:23:57.722,C,44.110,44.140,3,3,R,,5427889,C,C,,0,,N
01/03/2006,11:23:57.827,T,44.130,44.140,1,6,R,,5427942,T,T,,0,,N
01/03/2006,11:23:57.875,T,44.130,44.140,1,3,R,,5427953,T,T,,2,,N
01/03/2006,11:23:57.878,T,44.130,44.140,1,2,R,,5427964,T,T,,0,,N
01/03/2006,11:23:57.970,P,44.080,44.140,4,1,R,,5427976,P,P,,0,,N
01/03/2006,11:23:58.006,A,43.930,44.140,2,2,R,,5427988,A,A,,2,,N
01/03/2006,11:23:58.007,A,44.110,44.140,2,2,R,,5427992,A,A,,0,,N
01/03/2006,11:23:58.050,P,44.080,44.160,7,1,R,,5428010,P,P,,0,,N
01/03/2006,11:23:58.139,C,44.130,44.140,3,2,R,,5428056,C,C,,2,,N
01/03/2006,11:23:58.252,P,44.080,44.170,7,7,R,,5428095,P,P,,0,,N
01/03/2006,11:23:58.374,T,44.130,44.140,3,2,R,,5428116,T,T,,2,,N
01/03/2006,11:23:58.356,C,44.130,44.210,3,4,R,,5428120,C,C,,2,,N
01/03/2006,11:23:58.559,C,44.130,44.160,3,1,R,,5428165,C,C,,0,,N
01/03/2006,11:23:58.661,P,44.130,44.170,1,7,R,,5428198,P,P,,0,,N
01/03/2006,11:23:58.727,A,44.130,44.140,2,2,R,,5428240,A,A,,2,,N
01/03/2006,11:23:59.001,P,44.080,44.170,7,7,R,,5428346,P,P,,0,,N
01/03/2006,11:24:00.259,P,44.130,44.170,1,7,R,,5429411,P,P,,0,,N
01/03/2006,11:24:00.286,T,44.130,44.140,1,2,R,,5429499,T,T,,2,,N
01/03/2006,11:24:00.656,P,44.080,44.170,7,7,R,,5429910,P,P,,0,,N
01/03/2006,11:24:01.354,P,44.080,44.170,7,8,R,,5430579,P,P,,0,,N
01/03/2006,11:24:04.225,T,44.130,44.140,2,2,R,,5432150,T,T,,2,,N
01/03/2006,11:24:04.326,T,44.130,44.140,1,2,R,,5432194,T,T,,0,,N
01/03/2006,11:24:04.375,T,44.130,44.140,1,1,R,,5432213,T,T,,0,,N
01/03/2006,11:24:04.376,T,44.130,44.160,1,1,R,,5432216,T,T,,0,,N
01/03/2006,11:24:04.451,C,44.130,44.160,2,1,R,,5432240,C,C,,2,,N
01/03/2006,11:24:04.451,C,44.130,44.220,2,3,R,,5432241,C,C,,2,,N
01/03/2006,11:24:04.451,P,44.080,44.170,7,7,R,,5432251,P,P,,0,,N
01/03/2006,11:24:04.551,P,44.080,44.160,7,1,R,,5432298,P,P,,0,,N
01/03/2006,11:24:04.553,P,44.080,44.160,7,2,R,,5432301,P,P,,0,,N
01/03/2006,11:24:04.578,T,44.130,44.160,1,4,R,,5432309,T,T,,0,,N
01/03/2006,11:24:04.628,T,44.130,44.160,2,4,R,,5432344,T,T,,0,,N
01/03/2006,11:24:04.656,C,44.130,44.180,2,2,R,,5432357,C,C,,0,,N
01/03/2006,11:24:04.675,T,44.130,44.140,2,1,R,,5432360,T,T,,0,,N
01/03/2006,11:24:04.801,P,44.080,44.160,7,1,R,,5432377,P,P,,0,,N
01/03/2006,11:24:04.852,P,44.080,44.170,7,7,R,,5432430,P,P,,0,,N
01/03/2006,11:24:04.884,C,44.130,44.160,2,1,R,,5432436,C,C,,0,,N
01/03/2006,11:24:05.194,C,44.130,44.180,2,1,R,,5432554,C,C,,0,,N
01/03/2006,11:24:05.710,A,44.130,44.160,2,2,R,,5432731,A,A,,2,,N
01/03/2006,11:24:05.711,A,44.130,44.140,2,2,R,,5432736,A,A,,2,,N
01/03/2006,11:24:05.926,T,44.130,44.160,2,1,R,,5432804,T,T,,2,,N
01/03/2006,11:24:06.059,P,44.080,44.160,7,2,R,,5432847,P,P,,0,,N
01/03/2006,11:24:07.941,A,44.130,44.160,2,2,R,,5433554,A,A,,2,,N
01/03/2006,11:24:08.155,P,44.100,44.160,3,2,R,,5433638,P,P,,2,,N
01/03/2006,11:24:08.253,P,44.110,44.160,1,2,R,,5433665,P,P,,0,,N
01/03/2006,11:24:08.367,C,44.130,44.170,2,1,R,,5433735,C,C,,2,,N
01/03/2006,11:24:08.820,C,44.130,44.170,4,1,R,,5433858,C,C,,2,,N
01/03/2006,11:24:09.217,C,44.130,44.160,4,1,R,,5434026,C,C,,0,,N
01/03/2006,11:24:10.726,T,44.130,44.140,2,3,R,,5434531,T,T,,2,,N
01/03/2006,11:24:10.827,T,44.130,44.160,2,1,R,,5434569,T,T,,2,,N
01/03/2006,11:24:10.878,T,44.130,44.160,1,1,R,,5434598,T,T,,0,,N
01/03/2006,11:24:10.901,P,44.110,44.160,1,1,R,,5434608,P,P,,0,,N
01/03/2006,11:24:10.951,P,44.110,44.170,1,7,R,,5434629,P,P,,0,,N
01/03/2006,11:24:10.976,T,44.130,44.160,1,2,R,,5434635,T,T,,0,,N
01/03/2006,11:24:11.025,T,44.130,44.160,2,2,R,,5434645,T,T,,0,,N
01/03/2006,11:24:11.301,P,44.110,44.160,1,1,R,,5434781,P,P,,0,,N
01/03/2006,11:24:13.807,C,44.130,44.160,4,2,R,,5435576,C,C,,0,,N
01/03/2006,11:24:17.385,T,44.130,44.160,2,5,R,,5436776,T,T,,2,,N
01/03/2006,11:24:17.830,C,44.130,44.160,4,5,R,,5436916,C,C,,0,,N
01/03/2006,11:24:20.327,T,44.130,44.160,2,2,R,,5437851,T,T,,2,,N
01/03/2006,11:24:20.425,T,44.130,44.160,1,2,R,,5437906,T,T,,0,,N
01/03/2006,11:24:20.490,C,44.140,44.160,4,2,R,,5437928,C,C,,2,,N
01/03/2006,11:24:20.512,T,44.130,44.160,1,1,R,,5437934,T,T,,0,,N
01/03/2006,11:24:20.524,T,44.140,44.160,1,1,R,,5437935,T,T,,0,,N
01/03/2006,11:24:20.558,P,44.110,44.170,1,7,R,,5437951,P,P,,0,,N
01/03/2006,11:24:21.688,T,44.130,44.160,1,1,R,,5438447,T,T,,0,,N
01/03/2006,11:24:21.732,P,44.110,44.160,1,1,R,,5438450,P,P,,0,,N
01/03/2006,11:24:21.781,P,44.110,44.160,1,2,R,,5438470,P,P,,0,,N
01/03/2006,11:24:21.776,T,44.130,44.160,1,4,R,,5438479,T,T,,2,,N
01/03/2006,11:24:21.825,C,44.140,44.160,2,2,R,,5438485,C,C,,2,,N
01/03/2006,11:24:21.937,A,44.140,44.160,2,2,R,,5438512,A,A,,0,,N
01/03/2006,11:24:21.996,C,44.140,44.160,2,5,R,,5438530,C,C,,2,,N
01/03/2006,11:24:22.855,A,44.130,44.160,2,2,R,,5438909,A,A,,2,,N
01/03/2006,11:24:24.029,P,44.140,44.160,2,2,R,,5439882,P,P,,0,,N
01/03/2006,11:24:25.238,A,44.140,44.160,2,2,R,,5440409,A,A,,0,,N
01/03/2006,11:24:28.348,P,44.110,44.160,1,2,R,,5441496,P,P,,0,,N
01/03/2006,11:24:28.377,T,44.130,44.160,1,6,R,,5441506,T,T,,2,,N
01/03/2006,11:24:28.377,T,44.130,44.160,1,4,R,,5441507,T,T,,2,,N
01/03/2006,11:24:28.425,T,44.130,44.160,2,4,R,,5441521,T,T,,0,,N
01/03/2006,11:24:28.475,T,44.130,44.160,1,4,R,,5441539,T,T,,0,,N
01/03/2006,11:24:28.579,C,44.130,44.160,2,5,R,,5441567,C,C,,2,,N
01/03/2006,11:24:28.780,P,44.110,44.150,1,1,R,,5441657,P,P,,2,,N
01/03/2006,11:24:28.782,P,44.110,44.160,1,2,R,,5441660,P,P,,2,,N
01/03/2006,11:24:28.832,T,44.130,44.150,1,1,R,,5441688,T,T,,2,,N
01/03/2006,11:24:28.875,T,44.130,44.150,1,2,R,,5441703,T,T,,2,,N
01/03/2006,11:24:28.880,P,44.110,44.170,1,7,R,,5441711,P,P,,0,,N
01/03/2006,11:24:28.926,T,44.130,44.150,1,1,R,,5441720,T,T,,2,,N
01/03/2006,11:24:28.926,T,44.130,44.160,1,1,R,,5441722,T,T,,2,,N
01/03/2006,11:24:28.975,T,44.130,44.160,1,4,R,,5441733,T,T,,0,,N
01/03/2006,11:24:28.980,P,44.110,44.170,1,8,R,,5441738,P,P,,0,,N
01/03/2006,11:24:29.060,A,44.130,44.160,2,2,R,,5441749,A,A,,2,,N
01/03/2006,11:24:29.033,P,44.110,44.170,1,7,R,,5441754,P,P,,0,,N
01/03/2006,11:24:29.126,T,44.130,44.160,2,4,R,,5441795,T,T,,0,,N
01/03/2006,11:24:29.380,P,44.110,44.160,1,1,R,,5441880,P,P,,0,,N
01/03/2006,11:24:29.957,A,44.130,44.150,2,2,R,,5442020,A,A,,2,,N
01/03/2006,11:24:29.959,A,44.130,44.160,2,2,R,,5442027,A,A,,2,,N
01/03/2006,11:24:30.133,P,44.110,44.170,1,7,R,,5442114,P,P,,0,,N
01/03/2006,11:24:30.233,P,44.110,44.160,1,1,R,,5442198,P,P,,0,,N
01/03/2006,11:24:33.681,C,44.130,44.160,5,4,R,,5443376,C,C,,2,,N
01/03/2006,11:24:39.262,P,44.130,44.170,2,7,R,,5445354,P,P,,0,,N
01/03/2006,11:24:39.377,T,44.130,44.160,2,1,R,,5445397,T,T,,2,,N
01/03/2006,11:24:39.502,C,44.130,44.160,5,1,R,,5445451,C,C,,2,,N
01/03/2006,11:24:41.728,P,44.130,44.160,2,1,R,,5446224,P,P,,0,,N
01/03/2006,11:24:43.021,P,44.110,44.160,1,1,R,,5446648,P,P,,0,,N
01/03/2006,11:24:45.525,T,44.130,44.160,2,4,R,,5447215,T,T,,2,,N
01/03/2006,11:24:45.655,C,44.130,44.160,5,4,R,,5447259,C,C,,0,,N
01/03/2006,11:24:48.206,P,44.110,44.160,1,2,R,,5447985,P,P,,0,,N
01/03/2006,11:24:48.764,C,44.130,44.160,5,5,R,,5448149,C,C,,2,,N
01/03/2006,11:24:53.663,C,44.130,44.160,5,4,R,,5449878,C,C,,2,,N
01/03/2006,11:24:57.006,C,44.130,44.160,5,7,R,,5450947,C,C,,2,,N
01/03/2006,11:24:57.385,P,44.110,44.160,1,5,R,,5451194,P,P,,0,,N
01/03/2006,11:24:57.393,T,44.130,44.160,2,7,R,,5451251,T,T,,0,,N
01/03/2006,11:24:57.482,P,44.110,44.160,1,7,R,,5451293,P,P,,0,,N
01/03/2006,11:24:57.532,P,44.110,44.160,1,6,R,,5451333,P,P,,0,,N
01/03/2006,11:24:57.537,T,44.130,44.160,2,4,R,,5451349,T,T,,0,,N
01/03/2006,11:24:57.587,T,44.130,44.150,2,3,R,,5451392,T,T,,2,,N
01/03/2006,11:24:57.590,T,44.130,44.160,2,1,R,,5451407,T,T,,2,,N
01/03/2006,11:24:57.633,P,44.110,44.160,1,1,R,,5451418,P,P,,0,,N
01/03/2006,11:24:57.666,C,44.130,44.160,5,4,R,,5451444,C,C,,2,,N
01/03/2006,11:24:57.683,P,44.110,44.170,1,7,R,,5451453,P,P,,0,,N
01/03/2006,11:24:57.686,T,44.130,44.150,2,1,R,,5451464,T,T,,2,,N
01/03/2006,11:24:57.688,T,44.130,44.160,2,1,R,,5451470,T,T,,2,,N
01/03/2006,11:24:57.736,T,44.130,44.160,5,1,R,,5451509,T,T,,0,,N
01/03/2006,11:24:57.866,C,44.130,44.160,5,1,R,,5451604,C,C,,2,,N
01/03/2006,11:24:57.933,P,44.110,44.160,1,1,R,,5451636,P,P,,0,,N
01/03/2006,11:24:58.882,C,44.130,44.160,5,2,R,,5452075,C,C,,2,,N
01/03/2006,11:25:01.587,T,44.130,44.160,4,1,R,,5453450,T,T,,2,,N
01/03/2006,11:25:01.631,P,44.110,44.170,1,7,R,,5453495,P,P,,0,,N
01/03/2006,11:25:01.713,C,44.150,44.160,2,2,R,,5453524,C,C,,2,,N
01/03/2006,11:25:02.530,P,44.130,44.170,1,7,R,,5453879,P,P,,0,,N
01/03/2006,11:25:02.670,C,44.130,44.160,6,2,R,,5453913,C,C,,2,,N
01/03/2006,11:25:03.033,P,44.130,44.160,1,1,R,,5454043,P,P,,0,,N
01/03/2006,11:25:03.532,P,44.130,44.150,1,2,R,,5454215,P,P,,2,,N
01/03/2006,11:25:03.581,P,44.130,44.160,1,1,R,,5454236,P,P,,2,,N
01/03/2006,11:25:03.731,P,44.130,44.170,1,7,R,,5454302,P,P,,0,,N
01/03/2006,11:25:03.780,P,44.130,44.160,1,1,R,,5454328,P,P,,0,,N
01/03/2006,11:25:03.973,C,44.130,44.160,6,1,R,,5454430,C,C,,0,,N
01/03/2006,11:25:06.626,C,44.130,44.160,3,1,R,,5455730,C,C,,2,,N
01/03/2006,11:25:07.635,T,44.140,44.160,1,1,R,,5456238,T,T,,2,,N
01/03/2006,11:25:07.631,P,44.130,44.170,1,7,R,,5456240,P,P,,0,,N
01/03/2006,11:25:07.681,P,44.110,44.170,1,7,R,,5456268,P,P,,0,,N
01/03/2006,11:25:07.718,C,44.140,44.160,1,1,R,,5456281,C,C,,0,,N
01/03/2006,11:25:08.334,T,44.150,44.160,1,1,R,,5456528,T,T,,2,,N
01/03/2006,11:25:08.567,A,44.140,44.160,2,2,R,,5456636,A,A,,0,,N
01/03/2006,11:25:09.012,A,44.150,44.160,2,2,R,,5456850,A,A,,2,,N
01/03/2006,11:25:10.259,C,44.140,44.340,1,4,R,,5457379,C,C,,0,,N
01/03/2006,11:25:10.568,C,44.140,44.180,1,1,R,,5457492,C,C,,0,,N
01/03/2006,11:25:15.118,T,44.130,44.160,1,1,R,,5459622,T,T,,0,,N
01/03/2006,11:25:15.187,T,44.140,44.160,3,1,R,,5459651,T,T,,0,,N
01/03/2006,11:25:15.234,T,44.140,44.160,4,1,R,,5459673,T,T,,0,,N
01/03/2006,11:25:15.432,C,44.140,44.180,4,1,R,,5459791,C,C,,0,,N
01/03/2006,11:25:16.022,A,44.140,44.160,2,2,R,,5459995,A,A,,2,,N
01/03/2006,11:25:18.336,C,44.140,44.180,3,1,R,,5461027,C,C,,0,,N
01/03/2006,11:25:19.785,C,44.140,44.180,4,1,R,,5461463,C,C,,0,,N
01/03/2006,11:25:20.667,C,44.140,44.180,3,1,R,,5461824,C,C,,0,,N
01/03/2006,11:25:21.886,T,44.140,44.160,3,1,R,,5462232,T,T,,2,,N
01/03/2006,11:25:21.964,C,44.150,44.180,1,1,R,,5462261,C,C,,2,,N
01/03/2006,11:25:21.985,T,44.150,44.160,1,1,R,,5462267,T,T,,0,,N
01/03/2006,11:25:22.203,C,44.150,44.180,1,2,R,,5462399,C,C,,2,,N
01/03/2006,11:25:23.022,A,44.150,44.160,2,2,R,,5462803,A,A,,2,,N
01/03/2006,11:25:24.893,T,44.130,44.160,1,1,R,,5463497,T,T,,0,,N
01/03/2006,11:25:25.084,T,44.130,44.160,4,1,R,,5463550,T,T,,0,,N
01/03/2006,11:25:25.135,T,44.130,44.160,5,1,R,,5463583,T,T,,0,,N
01/03/2006,11:25:25.156,P,44.110,44.160,1,1,R,,5463593,P,P,,0,,N
01/03/2006,11:25:25.243,C,44.130,44.180,3,2,R,,5463689,C,C,,0,,N
01/03/2006,11:25:25.243,C,44.130,44.180,3,1,R,,5463692,C,C,,0,,N
01/03/2006,11:25:25.314,P,44.110,44.170,1,7,R,,5463714,P,P,,0,,N
01/03/2006,11:25:25.666,A,44.130,44.160,2,2,R,,5463889,A,A,,2,,N
01/03/2006,11:25:25.995,C,44.130,44.210,3,3,R,,5464083,C,C,,0,,N
01/03/2006,11:25:26.186,T,44.130,44.180,5,2,R,,5464193,T,T,,0,,N
01/03/2006,11:25:26.235,T,44.130,44.180,5,4,R,,5464219,T,T,,0,,N
01/03/2006,11:25:26.236,T,44.130,44.180,5,3,R,,5464221,T,T,,0,,N
01/03/2006,11:25:26.236,T,44.130,44.170,5,3,R,,5464223,T,T,,0,,N
01/03/2006,11:25:26.310,C,44.130,44.160,3,1,R,,5464254,C,C,,0,,N
01/03/2006,11:25:26.386,T,44.130,44.170,5,4,R,,5464295,T,T,,0,,N
01/03/2006,11:25:26.435,T,44.130,44.160,5,1,R,,5464312,T,T,,0,,N
01/03/2006,11:25:26.477,C,44.130,44.170,3,3,R,,5464326,C,C,,0,,N
01/03/2006,11:25:26.634,T,44.130,44.180,5,4,R,,5464411,T,T,,0,,N
01/03/2006,11:25:26.636,T,44.130,44.180,5,2,R,,5464417,T,T,,0,,N
01/03/2006,11:25:26.687,T,44.130,44.180,5,1,R,,5464456,T,T,,0,,N
01/03/2006,11:25:26.735,T,44.130,44.170,5,3,R,,5464464,T,T,,0,,N
01/03/2006,11:25:26.738,T,44.130,44.170,5,4,R,,5464491,T,T,,0,,N
01/03/2006,11:25:26.738,T,44.130,44.170,5,5,R,,5464494,T,T,,0,,N
01/03/2006,11:25:26.785,T,44.130,44.170,7,5,R,,5464498,T,T,,2,,N
01/03/2006,11:25:27.788,A,44.130,44.170,2,2,R,,5464987,A,A,,2,,N
01/03/2006,11:25:28.237,T,44.130,44.170,7,2,R,,5465144,T,T,,0,,N
01/03/2006,11:25:28.237,T,44.130,44.170,4,2,R,,5465147,T,T,,2,,N
01/03/2006,11:25:28.238,T,44.140,44.170,3,2,R,,5465151,T,T,,2,,N
01/03/2006,11:25:28.284,T,44.140,44.170,4,2,R,,5465168,T,T,,2,,N
01/03/2006,11:25:28.338,T,44.140,44.170,4,1,R,,5465211,T,T,,0,,N
01/03/2006,11:25:28.414,C,44.140,44.170,4,3,R,,5465292,C,C,,0,,N
01/03/2006,11:25:28.414,C,44.140,44.340,4,4,R,,5465294,C,C,,0,,N
01/03/2006,11:25:28.637,T,44.140,44.170,4,2,R,,5465475,T,T,,2,,N
01/03/2006,11:25:29.019,A,44.140,44.170,2,2,R,,5465727,A,A,,0,,N
01/03/2006,11:25:29.783,T,44.140,44.170,4,1,R,,5466104,T,T,,0,,N
01/03/2006,11:25:29.835,T,44.150,44.170,1,1,R,,5466124,T,T,,2,,N
01/03/2006,11:25:29.885,T,44.150,44.170,4,1,R,,5466139,T,T,,2,,N
01/03/2006,11:25:29.946,C,44.150,44.340,4,4,R,,5466157,C,C,,0,,N
01/03/2006,11:25:30.176,C,44.150,44.180,4,1,R,,5466288,C,C,,0,,N
01/03/2006,11:25:31.008,A,44.150,44.170,2,2,R,,5466758,A,A,,0,,N
01/03/2006,11:25:31.642,P,44.110,44.170,2,7,R,,5467088,P,P,,0,,N
01/03/2006,11:25:31.686,T,44.150,44.170,3,1,R,,5467103,T,T,,2,,N
01/03/2006,11:25:31.691,P,44.120,44.170,1,7,R,,5467110,P,P,,0,,N
01/03/2006,11:25:31.823,C,44.160,44.180,1,1,R,,5467134,C,C,,2,,N
01/03/2006,11:25:31.823,C,44.160,44.190,1,1,R,,5467135,C,C,,0,,N
01/03/2006,11:25:33.634,T,44.150,44.180,3,1,R,,5467884,T,T,,0,,N
01/03/2006,11:25:33.691,P,44.120,44.170,1,2,R,,5467903,P,P,,2,,N
01/03/2006,11:25:33.684,T,44.140,44.180,1,1,R,,5467904,T,T,,0,,N
01/03/2006,11:25:33.685,T,44.160,44.180,3,1,R,,5467905,T,T,,2,,N
01/03/2006,11:25:33.840,P,44.160,44.170,1,2,R,,5467954,P,P,,0,,N
01/03/2006,11:25:33.862,C,44.160,44.190,4,1,R,,5467964,C,C,,2,,N
01/03/2006,11:25:34.738,A,44.160,44.170,2,2,R,,5468158,A,A,,2,,N
01/03/2006,11:25:34.891,P,44.160,44.170,1,10,R,,5468196,P,P,,2,,N
01/03/2006,11:25:34.940,P,44.160,44.170,1,8,R,,5468208,P,P,,2,,N
01/03/2006,11:25:35.094,P,44.160,44.170,1,7,R,,5468282,P,P,,2,,N
01/03/2006,11:25:35.293,P,44.160,44.170,1,4,R,,5468382,P,P,,2,,N
01/03/2006,11:25:37.863,C,44.160,44.190,3,1,R,,5469474,C,C,,2,,N
01/03/2006,11:25:40.328,C,44.160,44.190,2,1,R,,5470464,C,C,,0,,N
01/03/2006,11:25:40.736,T,44.140,44.180,1,1,R,,5470730,T,T,,2,,N
01/03/2006,11:25:40.740,P,44.120,44.170,1,4,R,,5470732,P,P,,0,,N
01/03/2006,11:25:40.737,T,44.130,44.180,3,1,R,,5470734,T,T,,0,,N
01/03/2006,11:25:40.786,T,44.150,44.180,3,1,R,,5470758,T,T,,0,,N
01/03/2006,11:25:40.792,P,44.110,44.170,1,4,R,,5470760,P,P,,0,,N
01/03/2006,11:25:40.836,T,44.150,44.180,4,1,R,,5470786,T,T,,0,,N
01/03/2006,11:25:40.868,C,44.150,44.190,2,1,R,,5470800,C,C,,2,,N
01/03/2006,11:25:42.010,A,44.150,44.170,2,2,R,,5471270,A,A,,2,,N
01/03/2006,11:25:51.891,P,44.110,44.160,1,1,R,,5476109,P,P,,2,,N
01/03/2006,11:25:51.869,T,44.150,44.180,4,2,R,,5476112,T,T,,0,,N
01/03/2006,11:25:52.290,P,44.150,44.160,1,1,R,,5476243,P,P,,0,,N
01/03/2006,11:25:52.840,A,44.150,44.160,2,2,R,,5476460,A,A,,2,,N
01/03/2006,11:26:00.145,P,44.150,44.170,1,4,R,,5480209,P,P,,0,,N
01/03/2006,11:26:00.189,T,44.150,44.180,4,1,R,,5480227,T,T,,0,,N
01/03/2006,11:26:00.391,P,44.150,44.170,1,3,R,,5480432,P,P,,0,,N
01/03/2006,11:26:01.024,A,44.150,44.170,2,2,R,,5480940,A,A,,2,,N
01/03/2006,11:26:01.386,T,44.150,44.180,4,2,R,,5481119,T,T,,0,,N
01/03/2006,11:26:01.486,T,44.150,44.180,3,2,R,,5481170,T,T,,2,,N
01/03/2006,11:26:01.656,C,44.150,44.160,2,1,R,,5481269,C,C,,2,,N
01/03/2006,11:26:03.291,P,44.150,44.170,2,3,R,,5481967,P,P,,0,,N
01/03/2006,11:26:04.885,T,44.130,44.180,3,2,R,,5482697,T,T,,2,,N
01/03/2006,11:26:05.045,C,44.120,44.160,3,1,R,,5482837,C,C,,0,,N
01/03/2006,11:26:05.094,P,44.150,44.170,1,3,R,,5482879,P,P,,0,,N
01/03/2006,11:26:05.243,P,44.150,44.160,1,1,R,,5482978,P,P,,0,,N
01/03/2006,11:26:05.235,T,44.130,44.180,3,3,R,,5482989,T,T,,0,,N
01/03/2006,11:26:06.027,A,44.150,44.160,2,2,R,,5483554,A,A,,2,,N
01/03/2006,11:26:08.187,T,44.130,44.180,3,2,R,,5484577,T,T,,0,,N
01/03/2006,11:26:08.187,T,44.130,44.180,6,2,R,,5484579,T,T,,0,,N
01/03/2006,11:26:08.193,P,44.080,44.160,2,1,R,,5484590,P,P,,0,,N
01/03/2006,11:26:08.241,P,44.090,44.160,1,1,R,,5484592,P,P,,0,,N
01/03/2006,11:26:08.235,T,44.130,44.180,7,2,R,,5484594,T,T,,0,,N
01/03/2006,11:26:08.341,C,44.130,44.160,3,1,R,,5484676,C,C,,0,,N
01/03/2006,11:26:09.219,A,44.130,44.160,2,2,R,,5485035,A,A,,2,,N
01/03/2006,11:26:09.557,T,44.130,44.160,7,1,R,,5485193,T,T,,0,,N
01/03/2006,11:26:18.185,C,44.130,44.340,3,4,R,,5488297,C,C,,0,,N
01/03/2006,11:26:21.143,P,44.090,44.160,4,1,R,,5489608,P,P,,0,,N
01/03/2006,11:26:22.797,P,44.090,44.160,1,1,R,,5491261,P,P,,0,,N
01/03/2006,11:26:22.885,T,44.140,44.160,25,1,R,,5491313,T,T,,2,,N
01/03/2006,11:26:22.887,T,44.140,44.180,25,2,R,,5491316,T,T,,0,,N
01/03/2006,11:26:23.020,T,44.140,44.180,28,2,R,,5491410,T,T,,2,,N
01/03/2006,11:26:23.091,P,44.140,44.160,1,1,R,,5491451,P,P,,0,,N
01/03/2006,11:26:23.929,A,44.140,44.160,2,2,R,,5491848,A,A,,0,,N
01/03/2006,11:26:24.299,C,44.140,44.340,3,4,R,,5492026,C,C,,0,,N
01/03/2006,11:26:24.299,C,44.140,44.170,3,1,R,,5492030,C,C,,0,,N
01/03/2006,11:26:29.326,C,44.140,44.160,3,3,R,,5494213,C,C,,2,,N
01/03/2006,11:26:29.535,T,44.140,44.170,28,1,R,,5494259,T,T,,0,,N
01/03/2006,11:26:32.743,P,44.150,44.160,1,1,R,,5495860,P,P,,2,,N
01/03/2006,11:26:32.785,T,44.140,44.180,28,2,R,,5495872,T,T,,0,,N
01/03/2006,11:26:32.839,T,44.150,44.180,1,2,R,,5495914,T,T,,0,,N
01/03/2006,11:26:34.461,A,44.150,44.160,2,2,R,,5496775,A,A,,2,,N
01/03/2006,11:26:35.135,T,44.140,44.180,25,2,R,,5497052,T,T,,0,,N
01/03/2006,11:26:36.585,T,44.150,44.180,1,2,R,,5497745,T,T,,0,,N
01/03/2006,11:26:36.635,T,44.150,44.180,4,2,R,,5497770,T,T,,2,,N
01/03/2006,11:26:36.736,C,44.150,44.160,3,3,R,,5497841,C,C,,0,,N
01/03/2006,11:26:37.686,T,44.150,44.180,3,2,R,,5498213,T,T,,2,,N
01/03/2006,11:26:39.692,P,44.150,44.160,2,1,R,,5499255,P,P,,0,,N
01/03/2006,11:26:51.736,T,44.150,44.180,3,1,R,,5504418,T,T,,0,,N
01/03/2006,11:27:03.194,P,44.150,44.160,1,1,R,,5512112,P,P,,0,,N
01/03/2006,11:27:03.737,T,44.150,44.160,3,1,R,,5512538,T,T,,2,,N
01/03/2006,11:27:21.398,C,44.150,44.160,4,3,R,,5520096,C,C,,2,,N
01/03/2006,11:27:52.935,T,44.150,44.160,3,4,R,,5534398,T,T,,2,,N
01/03/2006,11:27:57.584,T,44.150,44.160,3,5,R,,5537173,T,T,,2,,N
01/03/2006,11:27:57.734,T,44.140,44.160,25,5,R,,5537231,T,T,,0,,N
01/03/2006,11:27:57.741,P,44.090,44.160,4,1,R,,5537242,P,P,,0,,N
01/03/2006,11:27:57.949,C,44.130,44.160,3,3,R,,5537309,C,C,,2,,N
01/03/2006,11:27:58.194,P,44.090,44.160,4,3,R,,5537423,P,P,,0,,N
01/03/2006,11:27:58.377,C,44.130,44.160,3,4,R,,5537543,C,C,,0,,N
01/03/2006,11:27:58.568,A,44.140,44.160,2,2,R,,5537711,A,A,,2,,N
01/03/2006,11:27:58.736,T,44.140,44.150,25,3,R,,5537789,T,T,,2,,N
01/03/2006,11:27:58.834,T,44.140,44.160,25,5,R,,5537830,T,T,,2,,N
01/03/2006,11:27:58.886,T,44.140,44.160,25,6,R,,5537863,T,T,,2,,N
01/03/2006,11:27:58.892,P,44.090,44.160,1,3,R,,5537865,P,P,,0,,N
01/03/2006,11:27:58.934,T,44.140,44.160,25,5,R,,5537892,T,T,,2,,N
01/03/2006,11:27:58.942,P,44.090,44.160,4,3,R,,5537907,P,P,,0,,N
01/03/2006,11:27:59.192,P,44.100,44.160,1,3,R,,5538023,P,P,,0,,N
01/03/2006,11:27:59.241,P,44.110,44.160,1,3,R,,5538059,P,P,,0,,N
01/03/2006,11:27:59.314,C,44.150,44.160,1,4,R,,5538089,C,C,,2,,N
01/03/2006,11:27:59.567,A,44.140,44.150,2,2,R,,5538170,A,A,,2,,N
01/03/2006,11:27:59.762,M,39.150,49.150,1,1,R,,5538264,M,M,,0,,N
01/03/2006,11:28:00.026,A,44.140,44.160,2,2,R,,5538383,A,A,,2,,N
01/03/2006,11:28:03.991,P,44.090,44.160,3,3,R,,5540489,P,P,,0,,N
01/03/2006,11:28:04.175,C,44.130,44.160,3,4,R,,5540565,C,C,,2,,N
01/03/2006,11:28:05.143,P,44.100,44.160,6,3,R,,5540903,P,P,,0,,N
01/03/2006,11:28:06.542,P,44.150,44.160,1,3,R,,5541487,P,P,,2,,N
01/03/2006,11:28:07.965,A,44.150,44.160,2,2,R,,5541950,A,A,,2,,N
01/03/2006,11:28:11.086,T,44.140,44.160,25,8,R,,5542876,T,T,,2,,N
01/03/2006,11:28:12.209,C,44.150,44.160,1,4,R,,5543255,C,C,,0,,N
01/03/2006,11:28:18.945,C,44.150,44.160,51,4,R,,5545355,C,C,,2,,N
01/03/2006,11:28:18.990,T,44.150,44.160,1,8,R,,5545360,T,T,,0,,N
01/03/2006,11:28:19.405,C,44.150,44.160,38,4,R,,5545572,C,C,,2,,N
01/03/2006,11:28:19.388,T,44.140,44.160,25,8,R,,5545593,T,T,,0,,N
01/03/2006,11:28:19.793,P,44.100,44.160,9,3,R,,5545853,P,P,,0,,N
01/03/2006,11:28:19.841,P,44.110,44.160,1,3,R,,5545888,P,P,,0,,N
01/03/2006,11:28:21.020,A,44.140,44.160,2,2,R,,5546377,A,A,,0,,N
01/03/2006,11:28:31.934,T,44.150,44.160,1,8,R,,5550447,T,T,,0,,N
01/03/2006,11:28:32.985,A,44.150,44.160,2,2,R,,5550852,A,A,,0,,N
01/03/2006,11:28:34.145,P,44.150,44.160,1,3,R,,5551349,P,P,,0,,N
01/03/2006,11:28:35.751,T,44.140,44.160,25,8,R,,5552050,T,T,,0,,N
01/03/2006,11:28:38.146,P,44.110,44.160,1,3,R,,5553516,P,P,,0,,N
01/03/2006,11:28:38.828,A,44.140,44.160,2,2,R,,5554464,A,A,,0,,N
01/03/2006,11:28:41.143,P,44.150,44.160,1,3,R,,5556732,P,P,,0,,N
01/03/2006,11:28:42.142,A,44.150,44.160,2,2,R,,5557898,A,A,,0,,N
01/03/2006,11:28:43.697,P,44.150,44.160,1,2,R,,5559338,P,P,,0,,N
01/03/2006,11:28:50.842,P,44.150,44.170,1,3,R,,5566402,P,P,,0,,N
01/03/2006,11:28:51.004,C,44.150,44.160,31,4,R,,5566559,C,C,,2,,N
01/03/2006,11:28:51.764,C,44.150,44.160,26,4,R,,5567176,C,C,,2,,N
01/03/2006,11:28:52.562,C,44.150,44.160,21,4,R,,5567814,C,C,,2,,N
01/03/2006,11:28:52.891,P,44.150,44.160,1,2,R,,5568010,P,P,,0,,N
01/03/2006,11:28:53.320,C,44.150,44.160,19,4,R,,5568278,C,C,,2,,N
01/03/2006,11:29:03.143,P,44.150,44.160,1,3,R,,5574294,P,P,,0,,N
01/03/2006,11:29:28.637,T,44.150,44.160,2,8,R,,5588848,T,T,,0,,N
01/03/2006,11:29:45.687,T,44.150,44.160,3,8,R,,5597130,T,T,,0,,N
01/03/2006,11:29:48.786,T,44.150,44.160,28,8,R,,5599339,T,T,,2,,N
01/03/2006,11:29:49.164,P,44.150,44.160,2,3,R,,5599555,P,P,,0,,N
01/03/2006,11:29:54.085,T,44.150,44.160,28,5,R,,5602257,T,T,,2,,N
01/03/2006,11:29:54.184,T,44.150,44.160,27,5,R,,5602305,T,T,,2,,N
01/03/2006,11:29:54.299,C,44.150,44.160,16,4,R,,5602398,C,C,,0,,N
01/03/2006,11:29:55.433,T,44.150,44.160,28,5,R,,5602923,T,T,,2,,N
01/03/2006,11:29:57.113,P,44.150,44.160,2,2,R,,5603691,P,P,,0,,N
01/03/2006,11:30:00.234,T,44.150,44.160,28,4,R,,5604793,T,T,,2,,N
01/03/2006,11:30:01.134,T,44.150,44.160,28,1,R,,5605400,T,T,,0,,N
01/03/2006,11:30:06.862,P,44.150,44.160,1,2,R,,5609593,P,P,,0,,N
01/03/2006,11:30:12.414,C,44.150,44.160,16,2,R,,5612248,C,C,,2,,N
01/03/2006,11:30:14.335,T,44.150,44.160,29,1,R,,5613258,T,T,,2,,N
01/03/2006,11:30:29.112,P,44.150,44.160,1,3,R,,5619538,P,P,,2,,N
01/03/2006,11:30:43.483,T,44.150,44.180,29,7,R,,5625202,T,T,,0,,N
01/03/2006,11:30:44.584,T,44.150,44.180,31,7,R,,5625709,T,T,,2,,N
01/03/2006,11:30:44.820,P,44.150,44.160,4,3,R,,5625784,P,P,,0,,N
01/03/2006,11:30:45.134,T,44.150,44.180,31,6,R,,5625916,T,T,,0,,N
01/03/2006,11:30:45.184,T,44.150,44.180,30,6,R,,5625948,T,T,,2,,N
01/03/2006,11:30:45.185,T,44.150,44.180,30,5,R,,5625949,T,T,,0,,N
01/03/2006,11:30:45.186,T,44.150,44.180,29,5,R,,5625950,T,T,,2,,N
01/03/2006,11:30:45.187,T,44.150,44.180,29,1,R,,5625972,T,T,,0,,N
01/03/2006,11:30:45.188,T,44.150,44.180,27,1,R,,5625976,T,T,,2,,N
01/03/2006,11:30:45.188,T,44.150,44.180,25,1,R,,5625977,T,T,,2,,N
01/03/2006,11:30:45.240,C,44.150,44.160,19,2,R,,5626004,C,C,,0,,N
01/03/2006,11:30:45.274,P,44.150,44.160,3,3,R,,5626022,P,P,,0,,N
01/03/2006,11:30:45.534,T,44.150,44.170,25,1,R,,5626130,T,T,,0,,N
01/03/2006,11:30:47.222,P,44.110,44.160,1,3,R,,5627020,P,P,,0,,N
01/03/2006,11:30:47.272,P,44.120,44.160,21,3,R,,5627049,P,P,,0,,N
01/03/2006,11:30:47.409,C,44.150,44.160,14,2,R,,5627097,C,C,,0,,N
01/03/2006,11:30:50.871,P,44.120,44.160,25,3,R,,5628737,P,P,,0,,N
01/03/2006,11:30:58.841,P,44.120,44.170,25,3,R,,5632162,P,P,,2,,N
01/03/2006,11:30:58.973,C,44.150,44.190,14,1,R,,5632205,C,C,,0,,N
01/03/2006,11:30:59.565,A,44.150,44.170,2,2,R,,5632435,A,A,,2,,N
01/03/2006,11:31:03.834,T,44.160,44.170,1,1,R,,5634686,T,T,,2,,N
01/03/2006,11:31:03.883,T,44.160,44.170,2,1,R,,5634709,T,T,,2,,N
01/03/2006,11:31:03.935,T,44.160,44.170,3,1,R,,5634724,T,T,,2,,N
01/03/2006,11:31:03.943,P,44.120,44.170,25,10,R,,5634725,P,P,,2,,N
01/03/2006,11:31:04.084,T,44.160,44.170,4,1,R,,5634817,T,T,,2,,N
01/03/2006,11:31:04.674,A,44.160,44.170,2,2,R,,5635135,A,A,,0,,N
01/03/2006,11:31:05.467,T,44.160,44.170,5,1,R,,5635548,T,T,,2,,N
01/03/2006,11:31:05.806,T,44.160,44.170,4,1,R,,5635662,T,T,,2,,N
01/03/2006,11:31:28.295,T,44.160,44.170,1,1,R,,5646611,T,T,,2,,N
01/03/2006,11:31:29.441,P,44.120,44.170,25,12,R,,5647125,P,P,,2,,N
01/03/2006,11:31:46.185,T,44.150,44.170,25,1,R,,5654141,T,T,,0,,N
01/03/2006,11:31:46.288,T,44.150,44.170,26,1,R,,5654180,T,T,,0,,N
01/03/2006,11:31:47.228,A,44.150,44.170,2,2,R,,5654473,A,A,,2,,N
01/03/2006,11:31:50.842,P,44.120,44.170,25,10,R,,5655962,P,P,,2,,N
01/03/2006,11:31:50.992,P,44.120,44.170,25,8,R,,5655998,P,P,,2,,N
01/03/2006,11:31:51.141,P,44.120,44.170,22,6,R,,5656065,P,P,,2,,N
01/03/2006,11:31:51.192,P,44.120,44.170,22,10,R,,5656081,P,P,,2,,N
01/03/2006,11:31:51.235,T,44.150,44.200,26,1,R,,5656112,T,T,,0,,N
01/03/2006,11:31:51.241,P,44.120,44.170,22,8,R,,5656116,P,P,,2,,N
01/03/2006,11:31:51.334,T,44.150,44.180,26,1,R,,5656155,T,T,,0,,N
01/03/2006,11:31:52.141,P,44.120,44.170,22,9,R,,5656497,P,P,,2,,N
01/03/2006,11:31:52.193,P,44.120,44.170,22,7,R,,5656529,P,P,,2,,N
01/03/2006,11:31:52.744,P,44.120,44.170,22,2,R,,5656684,P,P,,2,,N
01/03/2006,11:31:53.192,P,44.120,44.170,22,4,R,,5656821,P,P,,2,,N
01/03/2006,11:31:53.439,T,44.150,44.170,26,1,R,,5656889,T,T,,0,,N
01/03/2006,11:31:59.234,T,44.160,44.170,3,1,R,,5659195,T,T,,2,,N
01/03/2006,11:31:59.384,T,44.160,44.170,4,1,R,,5659276,T,T,,2,,N
01/03/2006,11:32:00.204,A,44.160,44.170,2,2,R,,5659584,A,A,,0,,N
01/03/2006,11:32:01.533,T,44.160,44.180,4,1,R,,5660445,T,T,,0,,N
01/03/2006,11:32:01.540,P,44.120,44.170,22,2,R,,5660448,P,P,,2,,N
01/03/2006,11:32:01.643,P,44.120,44.270,22,1,R,,5660524,P,P,,2,,N
01/03/2006,11:32:01.644,P,44.120,44.260,22,1,R,,5660526,P,P,,0,,N
01/03/2006,11:32:01.695,P,44.120,44.250,22,1,R,,5660531,P,P,,0,,N
01/03/2006,11:32:01.734,T,44.160,44.180,3,1,R,,5660581,T,T,,2,,N
01/03/2006,11:32:01.748,P,44.120,44.180,22,1,R,,5660584,P,P,,0,,N
01/03/2006,11:32:01.781,C,44.150,44.200,14,1,R,,5660642,C,C,,0,,N
01/03/2006,11:32:01.843,P,44.160,44.180,1,1,R,,5660672,P,P,,0,,N
01/03/2006,11:32:01.896,P,44.160,44.250,1,1,R,,5660753,P,P,,0,,N
01/03/2006,11:32:02.495,T,44.160,44.220,3,1,R,,5661054,T,T,,0,,N
01/03/2006,11:32:02.543,P,44.160,44.270,3,1,R,,5661060,P,P,,0,,N
01/03/2006,11:32:02.584,T,44.160,44.200,3,1,R,,5661072,T,T,,2,,N
01/03/2006,11:32:02.632,T,44.160,44.180,3,1,R,,5661088,T,T,,0,,N
01/03/2006,11:32:02.642,P,44.160,44.260,3,1,R,,5661089,P,P,,2,,N
01/03/2006,11:32:02.694,P,44.160,44.250,1,1,R,,5661134,P,P,,0,,N
01/03/2006,11:32:02.734,T,44.160,44.220,3,1,R,,5661174,T,T,,0,,N
01/03/2006,11:32:02.738,C,44.150,44.240,14,1,R,,5661197,C,C,,0,,N
01/03/2006,11:32:02.790,P,44.160,44.260,3,1,R,,5661252,P,P,,0,,N
01/03/2006,11:32:02.835,T,44.160,44.190,3,1,R,,5661286,T,T,,2,,N
01/03/2006,11:32:02.891,P,44.160,44.250,1,1,R,,5661303,P,P,,2,,N
01/03/2006,11:32:03.048,C,44.150,44.240,17,1,R,,5661405,C,C,,0,,N
01/03/2006,11:32:03.177,A,44.160,44.180,2,2,R,,5661489,A,A,,2,,N
01/03/2006,11:32:03.183,A,44.160,44.220,2,2,R,,5661501,A,A,,2,,N
01/03/2006,11:32:03.369,C,44.150,44.210,17,1,R,,5661585,C,C,,0,,N
01/03/2006,11:32:03.385,T,44.160,44.220,3,1,R,,5661606,T,T,,2,,N
01/03/2006,11:32:03.443,P,44.160,44.270,1,1,R,,5661641,P,P,,0,,N
01/03/2006,11:32:03.533,T,44.160,44.200,3,1,R,,5661667,T,T,,2,,N
01/03/2006,11:32:03.490,P,44.160,44.270,3,1,R,,5661669,P,P,,0,,N
01/03/2006,11:32:03.525,C,44.150,44.240,17,1,R,,5661680,C,C,,0,,N
01/03/2006,11:32:03.542,P,44.160,44.260,3,1,R,,5661696,P,P,,0,,N
01/03/2006,11:32:03.590,P,44.160,44.260,1,1,R,,5661704,P,P,,0,,N
01/03/2006,11:32:03.772,C,44.150,44.200,17,1,R,,5661791,C,C,,0,,N
01/03/2006,11:32:04.036,A,44.160,44.190,2,2,R,,5661926,A,A,,2,,N
01/03/2006,11:32:04.038,A,44.160,44.200,2,2,R,,5661931,A,A,,2,,N
01/03/2006,11:32:04.191,P,44.160,44.250,1,1,R,,5661976,P,P,,0,,N
01/03/2006,11:32:04.183,T,44.160,44.220,3,1,R,,5661981,T,T,,0,,N
01/03/2006,11:32:04.243,P,44.160,44.270,3,1,R,,5662011,P,P,,0,,N
01/03/2006,11:32:04.244,P,44.160,44.240,3,1,R,,5662012,P,P,,0,,N
01/03/2006,11:32:04.236,T,44.160,44.210,3,1,R,,5662027,T,T,,2,,N
01/03/2006,11:32:04.290,P,44.160,44.270,4,1,R,,5662041,P,P,,2,,N
01/03/2006,11:32:04.291,P,44.160,44.270,6,1,R,,5662043,P,P,,2,,N
01/03/2006,11:32:04.292,P,44.160,44.270,4,1,R,,5662044,P,P,,2,,N
01/03/2006,11:32:04.283,T,44.160,44.210,4,1,R,,5662053,T,T,,0,,N
01/03/2006,11:32:04.342,P,44.160,44.270,1,1,R,,5662071,P,P,,2,,N
01/03/2006,11:32:04.335,T,44.160,44.210,3,1,R,,5662083,T,T,,2,,N
01/03/2006,11:32:04.370,C,44.150,44.260,17,1,R,,5662094,C,C,,0,,N
01/03/2006,11:32:04.390,P,44.160,44.250,1,1,R,,5662101,P,P,,0,,N
01/03/2006,11:32:04.408,T,44.160,44.210,4,1,R,,5662124,T,T,,2,,N
01/03/2006,11:32:04.655,C,44.150,44.210,17,1,R,,5662269,C,C,,0,,N
01/03/2006,11:32:04.644,P,44.160,44.210,1,1,R,,5662275,P,P,,0,,N
01/03/2006,11:32:04.749,A,44.160,44.220,2,2,R,,5662389,A,A,,2,,N
01/03/2006,11:32:05.051,A,44.160,44.210,2,2,R,,5662615,A,A,,2,,N
01/03/2006,11:32:05.046,P,44.160,44.250,1,1,R,,5662621,P,P,,0,,N
01/03/2006,11:32:05.344,P,44.160,44.230,1,1,R,,5662970,P,P,,0,,N
01/03/2006,11:32:05.485,T,44.160,44.220,4,1,R,,5663059,T,T,,0,,N
01/03/2006,11:32:05.544,P,44.160,44.230,2,1,R,,5663094,P,P,,0,,N
01/03/2006,11:32:05.592,P,44.160,44.230,3,1,R,,5663132,P,P,,0,,N
01/03/2006,11:32:05.586,T,44.160,44.220,7,1,R,,5663136,T,T,,2,,N
01/03/2006,11:32:05.633,T,44.160,44.210,7,1,R,,5663176,T,T,,0,,N
01/03/2006,11:32:05.683,T,44.160,44.210,6,1,R,,5663202,T,T,,2,,N
01/03/2006,11:32:05.694,P,44.160,44.230,1,1,R,,5663205,P,P,,0,,N
01/03/2006,11:32:05.764,C,44.160,44.210,3,1,R,,5663253,C,C,,0,,N
01/03/2006,11:32:05.764,C,44.160,44.220,3,1,R,,5663257,C,C,,0,,N
01/03/2006,11:32:06.045,C,44.160,44.260,3,1,R,,5663471,C,C,,0,,N
01/03/2006,11:32:06.142,P,44.160,44.230,2,1,R,,5663532,P,P,,0,,N
01/03/2006,11:32:06.235,C,44.160,44.200,3,1,R,,5663643,C,C,,2,,N
01/03/2006,11:32:06.291,P,44.160,44.230,1,1,R,,5663670,P,P,,0,,N
01/03/2006,11:32:07.004,A,44.160,44.220,2,2,R,,5664000,A,A,,0,,N
01/03/2006,11:32:07.006,A,44.160,44.210,2,2,R,,5664009,A,A,,0,,N
01/03/2006,11:32:07.641,P,44.160,44.230,2,1,R,,5664417,P,P,,0,,N
01/03/2006,11:32:14.685,T,44.160,44.210,6,2,R,,5668246,T,T,,0,,N
01/03/2006,11:32:18.992,P,44.160,44.210,2,1,R,,5670377,P,P,,0,,N
01/03/2006,11:32:19.128,C,44.160,44.260,3,1,R,,5670440,C,C,,2,,N
01/03/2006,11:32:19.193,P,44.160,44.230,2,1,R,,5670456,P,P,,0,,N
01/03/2006,11:32:19.283,T,44.160,44.200,6,1,R,,5670501,T,T,,2,,N
01/03/2006,11:32:19.521,C,44.160,44.250,3,1,R,,5670638,C,C,,0,,N
01/03/2006,11:32:19.634,T,44.160,44.200,6,2,R,,5670721,T,T,,2,,N
01/03/2006,11:32:20.869,A,44.160,44.200,2,2,R,,5671454,A,A,,0,,N
01/03/2006,11:32:21.841,P,44.160,44.230,1,1,R,,5671827,P,P,,0,,N
01/03/2006,11:32:22.392,T,44.160,44.200,8,2,R,,5672054,T,T,,2,,N
01/03/2006,11:32:22.491,P,44.170,44.230,1,1,R,,5672070,P,P,,2,,N
01/03/2006,11:32:22.751,C,44.160,44.220,3,1,R,,5672218,C,C,,0,,N
01/03/2006,11:32:23.015,C,44.170,44.220,1,1,R,,5672379,C,C,,0,,N
01/03/2006,11:32:23.308,A,44.170,44.200,2,2,R,,5672518,A,A,,2,,N
01/03/2006,11:32:25.045,P,44.150,44.230,1,1,R,,5673138,P,P,,0,,N
01/03/2006,11:32:25.192,P,44.160,44.230,1,1,R,,5673182,P,P,,0,,N
01/03/2006,11:32:25.229,C,44.160,44.220,3,1,R,,5673209,C,C,,0,,N
01/03/2006,11:32:25.957,A,44.160,44.200,2,2,R,,5673497,A,A,,2,,N
01/03/2006,11:32:26.333,C,44.160,44.250,3,1,R,,5673624,C,C,,0,,N
01/03/2006,11:32:26.584,C,44.160,44.210,3,1,R,,5673702,C,C,,0,,N
01/03/2006,11:32:28.990,P,44.160,44.200,1,1,R,,5674602,P,P,,0,,N
01/03/2006,11:32:29.277,C,44.160,44.250,3,1,R,,5674755,C,C,,0,,N
01/03/2006,11:32:29.546,C,44.160,44.200,3,1,R,,5674907,C,C,,0,,N
01/03/2006,11:32:30.250,P,44.160,44.230,1,1,R,,5675262,P,P,,0,,N
01/03/2006,11:32:32.315,C,44.160,44.200,3,2,R,,5676094,C,C,,0,,N
01/03/2006,11:32:35.627,C,44.160,44.200,3,1,R,,5677762,C,C,,0,,N
01/03/2006,11:32:37.385,T,44.160,44.210,8,1,R,,5678661,T,T,,2,,N
01/03/2006,11:32:37.559,C,44.160,44.260,3,1,R,,5678730,C,C,,0,,N
01/03/2006,11:32:37.595,P,44.160,44.210,1,1,R,,5678782,P,P,,0,,N
01/03/2006,11:32:37.792,P,44.160,44.230,1,1,R,,5678909,P,P,,0,,N
01/03/2006,11:32:37.932,T,44.160,44.210,8,2,R,,5678936,T,T,,0,,N
01/03/2006,11:32:37.983,T,44.160,44.210,8,1,R,,5678957,T,T,,0,,N
01/03/2006,11:32:38.006,A,44.160,44.210,2,2,R,,5678965,A,A,,2,,N
01/03/2006,11:32:38.019,P,44.160,44.180,1,2,R,,5678967,P,P,,2,,N
01/03/2006,11:32:38.033,T,44.160,44.210,8,2,R,,5678977,T,T,,0,,N
01/03/2006,11:32:38.122,C,44.160,44.230,3,1,R,,5679003,C,C,,0,,N
01/03/2006,11:32:38.141,P,44.150,44.180,1,2,R,,5679011,P,P,,0,,N
01/03/2006,11:32:38.122,T,44.160,44.200,8,1,R,,5679017,T,T,,0,,N
01/03/2006,11:32:38.192,P,44.150,44.230,1,1,R,,5679032,P,P,,2,,N
01/03/2006,11:32:38.183,T,44.160,44.210,8,2,R,,5679039,T,T,,2,,N
01/03/2006,11:32:38.184,T,44.160,44.210,8,1,R,,5679042,T,T,,0,,N
01/03/2006,11:32:38.242,P,44.120,44.230,25,1,R,,5679062,P,P,,0,,N
01/03/2006,11:32:38.233,T,44.160,44.190,8,1,R,,5679067,T,T,,2,,N
01/03/2006,11:32:38.283,T,44.160,44.210,8,1,R,,5679089,T,T,,2,,N
01/03/2006,11:32:38.296,P,44.130,44.230,1,1,R,,5679091,P,P,,0,,N
01/03/2006,11:32:38.299,C,44.160,44.260,3,1,R,,5679109,C,C,,0,,N
01/03/2006,11:32:38.394,P,44.150,44.230,2,1,R,,5679152,P,P,,0,,N
01/03/2006,11:32:38.397,P,44.130,44.230,1,1,R,,5679159,P,P,,0,,N
01/03/2006,11:32:38.443,P,44.160,44.210,1,1,R,,5679179,P,P,,0,,N
01/03/2006,11:32:38.541,P,44.140,44.210,2,1,R,,5679218,P,P,,0,,N
01/03/2006,11:32:38.691,P,44.140,44.230,2,1,R,,5679301,P,P,,0,,N
01/03/2006,11:32:38.734,T,44.200,44.210,2,1,R,,5679318,T,T,,2,,N
01/03/2006,11:32:38.792,P,44.150,44.230,2,1,R,,5679332,P,P,,0,,N
01/03/2006,11:32:38.797,C,44.170,44.260,2,1,R,,5679333,C,C,,0,,N
01/03/2006,11:32:38.842,P,44.170,44.230,1,1,R,,5679351,P,P,,0,,N
01/03/2006,11:32:38.973,C,44.170,44.260,6,1,R,,5679397,C,C,,0,,N
01/03/2006,11:32:38.973,C,44.170,44.230,6,1,R,,5679399,C,C,,0,,N
01/03/2006,11:32:38.992,P,44.140,44.230,2,1,R,,5679419,P,P,,0,,N
01/03/2006,11:32:39.039,A,44.160,44.180,2,2,R,,5679441,A,A,,2,,N
01/03/2006,11:32:39.092,P,44.150,44.230,2,1,R,,5679447,P,P,,0,,N
01/03/2006,11:32:39.207,M,39.180,49.200,1,1,R,,5679493,M,M,,0,,N
01/03/2006,11:32:39.437,A,44.160,44.210,2,2,R,,5679630,A,A,,2,,N
01/03/2006,11:32:40.008,A,44.200,44.210,2,2,R,,5680262,A,A,,0,,N
01/03/2006,11:32:40.389,P,44.150,44.270,2,1,R,,5680863,P,P,,0,,N
01/03/2006,11:32:40.451,P,44.150,44.260,2,1,R,,5680979,P,P,,0,,N
01/03/2006,11:32:41.146,P,44.200,44.260,1,1,R,,5681724,P,P,,0,,N
01/03/2006,11:32:42.520,C,44.180,44.230,2,1,R,,5682822,C,C,,0,,N
01/03/2006,11:32:43.892,P,44.210,44.260,1,1,R,,5683570,P,P,,2,,N
01/03/2006,11:32:43.991,P,44.210,44.260,2,1,R,,5683605,P,P,,2,,N
01/03/2006,11:32:44.108,M,39.210,49.210,1,1,R,,5683651,M,M,,0,,N
01/03/2006,11:32:44.085,T,44.200,44.220,2,1,R,,5683658,T,T,,0,,N
01/03/2006,11:32:44.117,C,44.210,44.230,5,1,R,,5683694,C,C,,2,,N
01/03/2006,11:32:44.141,P,44.210,44.260,1,1,R,,5683707,P,P,,0,,N
01/03/2006,11:32:44.142,P,44.210,44.270,1,1,R,,5683708,P,P,,0,,N
01/03/2006,11:32:44.233,T,44.200,44.220,2,2,R,,5683758,T,T,,0,,N
01/03/2006,11:32:44.452,C,44.210,44.270,5,1,R,,5683861,C,C,,0,,N
01/03/2006,11:32:44.670,C,44.210,44.240,5,1,R,,5683960,C,C,,0,,N
01/03/2006,11:32:44.953,A,44.010,44.220,2,2,R,,5684121,A,A,,2,,N
01/03/2006,11:32:45.092,P,44.160,44.270,5,1,R,,5684176,P,P,,0,,N
01/03/2006,11:32:45.143,P,44.170,44.270,1,1,R,,5684202,P,P,,0,,N
01/03/2006,11:32:45.190,P,44.190,44.270,2,1,R,,5684226,P,P,,0,,N
01/03/2006,11:32:46.071,A,44.200,44.220,2,2,R,,5684736,A,A,,0,,N
01/03/2006,11:32:49.634,T,44.200,44.220,3,2,R,,5686530,T,T,,2,,N
01/03/2006,11:32:49.641,P,44.160,44.270,4,1,R,,5686537,P,P,,0,,N
01/03/2006,11:32:49.710,C,44.180,44.240,3,1,R,,5686566,C,C,,2,,N
01/03/2006,11:32:49.841,P,44.160,44.270,2,1,R,,5686608,P,P,,0,,N
01/03/2006,11:32:50.158,C,44.190,44.240,2,1,R,,5686720,C,C,,0,,N
01/03/2006,11:32:53.041,P,44.160,44.260,2,2,R,,5687773,P,P,,0,,N
01/03/2006,11:32:53.132,T,44.200,44.220,2,2,R,,5687842,T,T,,2,,N
01/03/2006,11:32:53.248,C,44.180,44.210,3,1,R,,5687914,C,C,,2,,N
01/03/2006,11:32:53.343,P,44.160,44.230,2,1,R,,5688003,P,P,,0,,N
01/03/2006,11:32:53.593,P,44.170,44.230,2,1,R,,5688186,P,P,,0,,N
01/03/2006,11:32:53.682,C,44.190,44.210,1,1,R,,5688220,C,C,,0,,N
01/03/2006,11:33:00.134,T,44.200,44.220,1,2,R,,5690951,T,T,,0,,N
01/03/2006,11:33:01.953,T,44.200,44.220,2,2,R,,5691961,T,T,,0,,N
01/03/2006,11:33:05.918,C,44.180,44.210,3,1,R,,5693442,C,C,,0,,N
01/03/2006,11:33:08.332,T,44.200,44.220,3,2,R,,5694397,T,T,,2,,N
01/03/2006,11:33:16.371,P,44.170,44.270,2,1,R,,5698107,P,P,,0,,N
01/03/2006,11:33:16.421,P,44.170,44.220,2,1,R,,5698129,P,P,,0,,N
01/03/2006,11:33:16.475,C,44.180,44.260,3,1,R,,5698144,C,C,,2,,N
01/03/2006,11:33:16.757,C,44.180,44.240,3,1,R,,5698252,C,C,,0,,N
01/03/2006,11:33:16.794,T,44.210,44.220,1,2,R,,5698266,T,T,,2,,N
01/03/2006,11:33:16.871,P,44.160,44.220,5,1,R,,5698278,P,P,,0,,N
01/03/2006,11:33:16.977,P,44.160,44.270,5,1,R,,5698337,P,P,,0,,N
01/03/2006,11:33:17.222,C,44.190,44.240,2,1,R,,5698425,C,C,,0,,N
01/03/2006,11:33:17.494,A,44.210,44.220,2,2,R,,5698541,A,A,,2,,N
01/03/2006,11:33:19.573,P,44.160,44.270,2,1,R,,5699449,P,P,,0,,N
01/03/2006,11:33:19.832,T,44.200,44.220,3,2,R,,5699534,T,T,,2,,N
01/03/2006,11:33:19.996,P,44.200,44.270,1,1,R,,5699577,P,P,,0,,N
01/03/2006,11:33:20.059,C,44.180,44.240,3,1,R,,5699612,C,C,,0,,N
01/03/2006,11:33:20.121,P,44.200,44.220,1,1,R,,5699645,P,P,,0,,N
01/03/2006,11:33:21.018,A,44.200,44.220,2,2,R,,5700032,A,A,,2,,N
01/03/2006,11:33:21.565,P,44.200,44.270,1,1,R,,5700178,P,P,,0,,N
01/03/2006,11:33:21.577,C,44.190,44.240,2,1,R,,5700180,C,C,,0,,N
01/03/2006,11:33:21.871,P,44.200,44.210,1,1,R,,5700284,P,P,,2,,N
01/03/2006,11:33:21.928,P,44.160,44.210,2,1,R,,5700306,P,P,,0,,N
01/03/2006,11:33:22.021,P,44.180,44.210,2,1,R,,5700355,P,P,,0,,N
01/03/2006,11:33:22.071,C,44.180,44.240,3,1,R,,5700370,C,C,,0,,N
01/03/2006,11:33:22.905,A,44.200,44.210,2,2,R,,5700697,A,A,,2,,N
01/03/2006,11:33:31.473,P,44.180,44.270,2,1,R,,5703943,P,P,,0,,N
01/03/2006,11:33:31.571,P,44.180,44.220,2,1,R,,5703972,P,P,,0,,N
01/03/2006,11:33:31.921,P,44.200,44.220,1,1,R,,5704107,P,P,,0,,N
01/03/2006,11:33:32.150,A,44.200,44.220,2,2,R,,5704205,A,A,,2,,N
01/03/2006,11:33:32.715,C,44.190,44.240,2,1,R,,5704432,C,C,,0,,N
01/03/2006,11:33:32.822,T,44.210,44.220,1,2,R,,5704455,T,T,,2,,N
01/03/2006,11:33:32.973,P,44.200,44.270,1,1,R,,5704520,P,P,,0,,N
01/03/2006,11:33:34.108,A,44.210,44.220,2,2,R,,5704902,A,A,,2,,N
01/03/2006,11:33:34.172,P,44.200,44.270,1,1,R,,5704937,P,P,,0,,N
01/03/2006,11:33:34.294,P,44.200,44.220,1,1,R,,5704961,P,P,,0,,N
01/03/2006,11:33:34.983,T,44.200,44.220,3,2,R,,5705157,T,T,,2,,N
01/03/2006,11:33:35.201,C,44.200,44.240,1,1,R,,5705231,C,C,,0,,N
01/03/2006,11:33:35.576,C,44.180,44.240,3,1,R,,5705372,C,C,,0,,N
01/03/2006,11:33:36.054,A,44.200,44.220,2,2,R,,5705566,A,A,,2,,N
01/03/2006,11:33:36.476,C,44.190,44.240,2,1,R,,5705726,C,C,,0,,N
01/03/2006,11:33:36.743,C,44.200,44.240,1,1,R,,5705825,C,C,,0,,N
01/03/2006,11:33:43.443,C,44.180,44.240,3,1,R,,5708411,C,C,,0,,N
01/03/2006,11:33:43.652,C,44.190,44.240,2,1,R,,5708507,C,C,,0,,N
01/03/2006,11:33:44.777,C,44.200,44.240,1,1,R,,5709022,C,C,,0,,N
01/03/2006,11:33:45.121,P,44.200,44.210,1,1,R,,5709113,P,P,,2,,N
01/03/2006,11:33:45.363,C,44.180,44.240,3,1,R,,5709187,C,C,,0,,N
01/03/2006,11:33:45.696,C,44.200,44.240,1,1,R,,5709312,C,C,,0,,N
01/03/2006,11:33:46.046,A,44.200,44.210,2,2,R,,5709392,A,A,,2,,N
01/03/2006,11:33:54.124,P,44.160,44.210,2,1,R,,5712827,P,P,,0,,N
01/03/2006,11:33:54.136,T,44.200,44.220,2,2,R,,5712851,T,T,,2,,N
01/03/2006,11:33:54.271,P,44.180,44.210,2,1,R,,5712910,P,P,,0,,N
01/03/2006,11:33:54.284,T,44.200,44.210,2,1,R,,5712930,T,T,,2,,N
01/03/2006,11:33:54.313,C,44.180,44.240,3,1,R,,5712931,C,C,,0,,N
01/03/2006,11:33:54.571,P,44.200,44.210,3,1,R,,5713039,P,P,,2,,N
01/03/2006,11:33:54.781,C,44.180,44.240,3,2,R,,5713152,C,C,,0,,N
01/03/2006,11:33:55.533,C,44.180,44.240,3,1,R,,5713529,C,C,,0,,N
01/03/2006,11:33:55.932,T,44.200,44.220,2,2,R,,5713720,T,T,,0,,N
01/03/2006,11:33:58.933,T,44.200,44.220,1,2,R,,5715347,T,T,,0,,N
01/03/2006,11:33:58.971,P,44.200,44.210,1,1,R,,5715367,P,P,,2,,N
01/03/2006,11:33:59.233,T,44.200,44.210,1,1,R,,5715473,T,T,,0,,N
01/03/2006,11:33:59.372,P,44.200,44.210,1,3,R,,5715511,P,P,,2,,N
01/03/2006,11:33:59.439,C,44.180,44.240,3,2,R,,5715541,C,C,,0,,N
01/03/2006,11:34:00.122,P,44.140,44.210,5,3,R,,5715731,P,P,,0,,N
01/03/2006,11:34:00.123,P,44.150,44.210,5,3,R,,5715736,P,P,,0,,N
01/03/2006,11:34:00.173,P,44.170,44.210,2,3,R,,5715765,P,P,,0,,N
01/03/2006,11:34:10.621,P,44.170,44.330,2,1,R,,5719762,P,P,,2,,N
01/03/2006,11:34:10.671,P,44.170,44.260,2,1,R,,5719767,P,P,,0,,N
01/03/2006,11:34:10.772,T,44.200,44.220,1,2,R,,5719784,T,T,,0,,N
01/03/2006,11:34:10.857,C,44.180,44.240,3,1,R,,5719799,C,C,,0,,N
01/03/2006,11:34:10.871,P,44.170,44.260,2,1,R,,5719809,P,P,,0,,N
01/03/2006,11:34:10.991,T,44.200,44.220,1,1,R,,5719826,T,T,,0,,N
01/03/2006,11:34:11.021,P,44.180,44.260,1,1,R,,5719840,P,P,,0,,N
01/03/2006,11:34:11.082,T,44.200,44.220,2,1,R,,5719865,T,T,,0,,N
01/03/2006,11:34:11.114,C,44.210,44.240,2,1,R,,5719870,C,C,,2,,N
01/03/2006,11:34:11.204,T,44.200,44.240,2,8,R,,5719887,T,T,,0,,N
01/03/2006,11:34:11.301,T,44.200,44.230,2,1,R,,5719915,T,T,,0,,N
01/03/2006,11:34:11.283,P,44.190,44.310,2,1,R,,5719916,P,P,,0,,N
01/03/2006,11:34:11.354,T,44.210,44.230,1,1,R,,5719926,T,T,,0,,N
01/03/2006,11:34:11.391,C,44.210,44.240,3,1,R,,5719934,C,C,,2,,N
01/03/2006,11:34:11.391,C,44.210,44.280,3,1,R,,5719936,C,C,,0,,N
01/03/2006,11:34:11.423,T,44.210,44.240,1,8,R,,5719947,T,T,,0,,N
01/03/2006,11:34:11.532,T,44.210,44.240,2,8,R,,5719969,T,T,,0,,N
01/03/2006,11:34:11.622,C,44.210,44.280,2,1,R,,5719983,C,C,,2,,N
01/03/2006,11:34:11.622,C,44.210,44.260,2,1,R,,5719985,C,C,,2,,N
01/03/2006,11:34:11.633,A,44.200,44.220,2,2,R,,5719996,A,A,,2,,N
01/03/2006,11:34:11.684,T,44.210,44.240,2,7,R,,5720008,T,T,,0,,N
01/03/2006,11:34:12.102,A,44.010,44.230,2,2,R,,5720142,A,A,,2,,N
01/03/2006,11:34:12.456,A,44.210,44.240,2,2,R,,5720264,A,A,,2,,N
01/03/2006,11:34:12.671,P,44.190,44.260,2,2,R,,5720364,P,P,,0,,N
01/03/2006,11:34:12.955,T,44.210,44.240,2,6,R,,5720479,T,T,,2,,N
01/03/2006,11:34:15.033,T,44.210,44.240,3,6,R,,5721400,T,T,,2,,N
01/03/2006,11:34:18.722,P,44.210,44.260,1,2,R,,5722988,P,P,,0,,N
01/03/2006,11:34:20.020,P,44.180,44.260,1,2,R,,5723538,P,P,,0,,N
01/03/2006,11:34:20.174,P,44.200,44.260,2,2,R,,5723638,P,P,,0,,N
01/03/2006,11:34:21.483,T,44.210,44.240,2,6,R,,5724088,T,T,,2,,N
01/03/2006,11:34:21.532,T,44.210,44.240,1,6,R,,5724102,T,T,,0,,N
01/03/2006,11:34:21.583,T,44.220,44.240,1,6,R,,5724117,T,T,,2,,N
01/03/2006,11:34:21.617,C,44.220,44.260,1,1,R,,5724138,C,C,,0,,N
01/03/2006,11:34:21.838,C,44.220,44.260,1,3,R,,5724190,C,C,,0,,N
01/03/2006,11:34:22.073,C,44.220,44.260,1,1,R,,5724260,C,C,,0,,N
01/03/2006,11:34:22.283,A,44.220,44.240,2,2,R,,5724344,A,A,,2,,N
01/03/2006,11:34:28.783,T,44.210,44.240,1,6,R,,5726666,T,T,,0,,N
01/03/2006,11:34:28.837,T,44.210,44.240,2,6,R,,5726701,T,T,,0,,N
01/03/2006,11:34:28.881,P,44.210,44.260,1,2,R,,5726711,P,P,,0,,N
01/03/2006,11:34:28.919,C,44.210,44.260,3,1,R,,5726740,C,C,,0,,N
01/03/2006,11:34:29.084,T,44.210,44.240,2,5,R,,5726848,T,T,,2,,N
01/03/2006,11:34:30.015,A,44.210,44.240,2,2,R,,5727355,A,A,,2,,N
01/03/2006,11:34:30.584,P,44.210,44.240,1,1,R,,5727700,P,P,,0,,N
01/03/2006,11:34:31.131,C,44.210,44.260,2,1,R,,5728083,C,C,,2,,N
01/03/2006,11:34:31.493,T,44.210,44.240,1,5,R,,5728224,T,T,,2,,N
01/03/2006,11:34:31.481,P,44.210,44.230,1,1,R,,5728230,P,P,,2,,N
01/03/2006,11:34:32.734,A,44.210,44.230,2,2,R,,5728811,A,A,,2,,N
01/03/2006,11:34:35.082,P,44.210,44.260,1,2,R,,5730196,P,P,,0,,N
01/03/2006,11:34:35.083,P,44.210,44.260,2,2,R,,5730198,P,P,,0,,N
01/03/2006,11:34:35.180,P,44.210,44.240,2,1,R,,5730295,P,P,,0,,N
01/03/2006,11:34:35.433,C,44.210,44.260,3,1,R,,5730446,C,C,,2,,N
01/03/2006,11:34:36.040,A,44.210,44.240,2,2,R,,5730714,A,A,,2,,N
01/03/2006,11:34:41.131,P,44.210,44.260,2,2,R,,5733690,P,P,,0,,N
01/03/2006,11:34:41.254,C,44.210,44.260,1,1,R,,5733795,C,C,,2,,N
01/03/2006,11:34:41.333,T,44.210,44.240,1,4,R,,5733844,T,T,,2,,N
01/03/2006,11:34:43.899,T,44.210,44.240,1,3,R,,5735097,T,T,,2,,N
01/03/2006,11:34:45.832,T,44.210,44.240,1,2,R,,5735967,T,T,,2,,N
01/03/2006,11:34:49.885,T,44.210,44.240,2,2,R,,5738018,T,T,,2,,N
01/03/2006,11:34:49.931,P,44.210,44.260,1,2,R,,5738042,P,P,,0,,N
01/03/2006,11:34:49.982,P,44.190,44.260,3,2,R,,5738057,P,P,,0,,N
01/03/2006,11:34:49.983,T,44.220,44.240,1,2,R,,5738063,T,T,,2,,N
01/03/2006,11:34:50.031,P,44.190,44.260,4,2,R,,5738071,P,P,,0,,N
01/03/2006,11:34:50.054,C,44.220,44.260,5,1,R,,5738094,C,C,,2,,N
01/03/2006,11:34:50.131,P,44.210,44.260,3,2,R,,5738135,P,P,,0,,N
01/03/2006,11:34:51.042,A,44.220,44.240,2,2,R,,5738834,A,A,,2,,N
01/03/2006,11:34:51.983,P,44.210,44.260,2,2,R,,5739388,P,P,,0,,N
01/03/2006,11:34:52.151,C,44.190,44.260,3,1,R,,5739526,C,C,,2,,N
01/03/2006,11:34:52.421,C,44.190,44.260,4,1,R,,5739720,C,C,,0,,N
01/03/2006,11:34:52.483,T,44.220,44.240,1,1,R,,5739750,T,T,,2,,N
01/03/2006,11:34:53.982,T,44.220,44.290,1,1,R,,5740510,T,T,,0,,N
01/03/2006,11:34:54.069,T,44.220,44.290,2,1,R,,5740571,T,T,,0,,N
01/03/2006,11:34:54.161,C,44.190,44.310,4,4,R,,5740638,C,C,,0,,N
01/03/2006,11:34:54.413,C,44.190,44.280,4,1,R,,5740813,C,C,,0,,N
01/03/2006,11:34:55.052,A,44.220,44.260,2,2,R,,5741090,A,A,,2,,N
01/03/2006,11:34:55.233,P,44.190,44.260,1,2,R,,5741159,P,P,,2,,N
01/03/2006,11:34:55.440,P,44.200,44.260,1,2,R,,5741255,P,P,,0,,N
01/03/2006,11:34:55.461,C,44.190,44.440,4,4,R,,5741264,C,C,,0,,N
01/03/2006,11:34:55.581,P,44.200,44.260,2,2,R,,5741298,P,P,,0,,N
01/03/2006,11:34:55.691,C,44.220,44.440,2,4,R,,5741371,C,C,,0,,N
01/03/2006,11:34:57.932,P,44.200,44.370,2,1,R,,5742568,P,P,,0,,N
01/03/2006,11:34:57.982,T,44.220,44.350,2,3,R,,5742588,T,T,,2,,N
01/03/2006,11:34:57.983,T,44.220,44.350,3,3,R,,5742591,T,T,,2,,N
01/03/2006,11:34:57.984,T,44.220,44.350,4,3,R,,5742592,T,T,,2,,N
01/03/2006,11:34:58.033,T,44.220,44.350,5,3,R,,5742608,T,T,,2,,N
01/03/2006,11:34:58.033,T,44.230,44.350,1,3,R,,5742610,T,T,,2,,N
01/03/2006,11:34:58.034,T,44.230,44.340,1,1,R,,5742612,T,T,,0,,N
01/03/2006,11:34:58.035,T,44.230,44.340,1,2,R,,5742613,T,T,,0,,N
01/03/2006,11:34:58.032,P,44.200,44.360,2,1,R,,5742614,P,P,,0,,N
01/03/2006,11:34:58.035,T,44.230,44.290,1,3,R,,5742616,T,T,,0,,N
01/03/2006,11:34:58.036,T,44.230,44.340,1,2,R,,5742619,T,T,,0,,N
01/03/2006,11:34:58.085,T,44.230,44.320,1,3,R,,5742645,T,T,,0,,N
01/03/2006,11:34:58.086,T,44.230,44.340,1,1,R,,5742646,T,T,,0,,N
01/03/2006,11:34:58.087,T,44.220,44.340,4,1,R,,5742649,T,T,,2,,N
01/03/2006,11:34:58.087,T,44.220,44.350,4,3,R,,5742651,T,T,,0,,N
01/03/2006,11:34:58.088,T,44.220,44.350,3,3,R,,5742653,T,T,,2,,N
01/03/2006,11:34:58.088,T,44.220,44.350,2,3,R,,5742654,T,T,,2,,N
01/03/2006,11:34:58.089,T,44.220,44.350,1,3,R,,5742656,T,T,,0,,N
01/03/2006,11:34:58.090,T,44.220,44.320,1,3,R,,5742657,T,T,,0,,N
01/03/2006,11:34:58.091,T,44.230,44.320,1,3,R,,5742659,T,T,,2,,N
01/03/2006,11:34:58.091,T,44.230,44.350,1,3,R,,5742660,T,T,,0,,N
01/03/2006,11:34:58.092,T,44.230,44.330,1,3,R,,5742661,T,T,,0,,N
01/03/2006,11:34:58.133,C,44.210,44.440,3,4,R,,5742687,C,C,,0,,N
01/03/2006,11:34:58.131,P,44.200,44.360,1,1,R,,5742688,P,P,,0,,N
01/03/2006,11:34:58.134,C,44.210,44.350,3,3,R,,5742689,C,C,,0,,N
01/03/2006,11:34:58.133,T,44.230,44.350,1,3,R,,5742691,T,T,,0,,N
01/03/2006,11:34:58.134,T,44.230,44.340,1,3,R,,5742692,T,T,,0,,N
01/03/2006,11:34:58.134,T,44.230,44.320,1,3,R,,5742693,T,T,,0,,N
01/03/2006,11:34:58.135,T,44.230,44.350,1,3,R,,5742695,T,T,,0,,N
01/03/2006,11:34:58.136,T,44.230,44.340,1,3,R,,5742696,T,T,,0,,N
01/03/2006,11:34:58.136,T,44.230,44.320,1,3,R,,5742697,T,T,,0,,N
01/03/2006,11:34:58.182,P,44.200,44.380,1,1,R,,5742715,P,P,,0,,N
01/03/2006,11:34:58.184,P,44.200,44.380,2,1,R,,5742717,P,P,,0,,N
01/03/2006,11:34:58.182,T,44.230,44.350,1,3,R,,5742719,T,T,,0,,N
01/03/2006,11:34:58.183,T,44.230,44.330,1,3,R,,5742720,T,T,,0,,N
01/03/2006,11:34:58.184,T,44.230,44.350,1,3,R,,5742721,T,T,,0,,N
01/03/2006,11:34:58.185,T,44.220,44.350,5,3,R,,5742723,T,T,,2,,N
01/03/2006,11:34:58.233,P,44.230,44.370,1,3,R,,5742747,P,P,,2,,N
01/03/2006,11:34:58.232,T,44.220,44.320,5,3,R,,5742749,T,T,,0,,N
01/03/2006,11:34:58.233,T,44.220,44.320,6,3,R,,5742750,T,T,,0,,N
01/03/2006,11:34:58.234,T,44.220,44.320,5,3,R,,5742751,T,T,,0,,N
01/03/2006,11:34:58.234,T,44.220,44.340,5,3,R,,5742752,T,T,,0,,N
01/03/2006,11:34:58.235,T,44.220,44.340,4,3,R,,5742753,T,T,,0,,N
01/03/2006,11:34:58.235,T,44.220,44.340,3,3,R,,5742754,T,T,,0,,N
01/03/2006,11:34:58.236,T,44.220,44.340,2,3,R,,5742755,T,T,,0,,N
01/03/2006,11:34:58.237,T,44.220,44.340,1,3,R,,5742756,T,T,,0,,N
01/03/2006,11:34:58.237,T,44.220,44.350,1,3,R,,5742757,T,T,,0,,N
01/03/2006,11:34:58.282,P,44.230,44.370,2,3,R,,5742779,P,P,,2,,N
01/03/2006,11:34:58.282,T,44.220,44.320,1,3,R,,5742780,T,T,,0,,N
01/03/2006,11:34:58.283,T,44.220,44.330,1,3,R,,5742784,T,T,,0,,N
01/03/2006,11:34:58.284,T,44.210,44.330,2,3,R,,5742788,T,T,,0,,N
01/03/2006,11:34:58.332,P,44.230,44.370,3,3,R,,5742804,P,P,,2,,N
01/03/2006,11:34:58.332,T,44.210,44.350,2,3,R,,5742805,T,T,,0,,N
01/03/2006,11:34:58.333,T,44.210,44.320,2,3,R,,5742806,T,T,,0,,N
01/03/2006,11:34:58.382,T,44.210,44.320,5,3,R,,5742808,T,T,,0,,N
01/03/2006,11:34:58.383,T,44.240,44.320,1,3,R,,5742809,T,T,,2,,N
01/03/2006,11:34:58.359,C,44.210,44.350,7,3,R,,5742817,C,C,,0,,N
01/03/2006,11:34:58.360,C,44.210,44.340,7,3,R,,5742818,C,C,,0,,N
01/03/2006,11:34:58.381,P,44.230,44.370,2,3,R,,5742824,P,P,,0,,N
01/03/2006,11:34:58.382,P,44.230,44.370,4,3,R,,5742826,P,P,,0,,N
01/03/2006,11:34:58.432,T,44.240,44.340,1,2,R,,5742830,T,T,,0,,N
01/03/2006,11:34:58.434,T,44.240,44.340,1,1,R,,5742832,T,T,,0,,N
01/03/2006,11:34:58.434,T,44.240,44.310,1,3,R,,5742833,T,T,,0,,N
01/03/2006,11:34:58.431,P,44.230,44.370,2,3,R,,5742841,P,P,,0,,N
01/03/2006,11:34:58.432,P,44.200,44.370,2,3,R,,5742842,P,P,,0,,N
01/03/2006,11:34:58.482,T,44.240,44.310,2,3,R,,5742860,T,T,,2,,N
01/03/2006,11:34:58.483,T,44.240,44.310,3,3,R,,5742871,T,T,,2,,N
01/03/2006,11:34:58.483,T,44.240,44.310,4,3,R,,5742872,T,T,,2,,N
01/03/2006,11:34:58.507,P,44.200,44.360,2,3,R,,5742882,P,P,,0,,N
01/03/2006,11:34:58.532,P,44.200,44.330,2,1,R,,5742886,P,P,,0,,N
01/03/2006,11:34:58.582,T,44.240,44.310,3,3,R,,5742900,T,T,,2,,N
01/03/2006,11:34:58.559,A,44.220,44.350,2,2,R,,5742902,A,A,,2,,N
01/03/2006,11:34:58.583,T,44.240,44.310,2,3,R,,5742906,T,T,,2,,N
01/03/2006,11:34:58.585,T,44.240,44.310,1,3,R,,5742909,T,T,,2,,N
01/03/2006,11:34:58.595,C,44.210,44.340,6,3,R,,5742934,C,C,,0,,N
01/03/2006,11:34:58.596,C,44.210,44.310,6,3,R,,5742935,C,C,,0,,N
01/03/2006,11:34:58.682,T,44.240,44.310,2,3,R,,5742984,T,T,,2,,N
01/03/2006,11:34:58.683,T,44.240,44.310,3,3,R,,5742986,T,T,,2,,N
01/03/2006,11:34:58.734,T,44.240,44.310,2,3,R,,5743013,T,T,,2,,N
01/03/2006,11:34:58.731,P,44.200,44.370,2,2,R,,5743022,P,P,,0,,N
01/03/2006,11:34:58.732,P,44.210,44.350,1,1,R,,5743023,P,P,,0,,N
01/03/2006,11:34:58.784,T,44.240,44.310,1,3,R,,5743039,T,T,,2,,N
01/03/2006,11:34:58.784,T,44.240,44.320,1,1,R,,5743041,T,T,,0,,N
01/03/2006,11:34:58.788,T,44.210,44.320,5,1,R,,5743049,T,T,,2,,N
01/03/2006,11:34:58.831,P,44.210,44.340,7,1,R,,5743067,P,P,,0,,N
01/03/2006,11:34:58.833,P,44.210,44.340,8,1,R,,5743068,P,P,,0,,N
01/03/2006,11:34:58.835,T,44.210,44.300,5,3,R,,5743080,T,T,,2,,N
01/03/2006,11:34:58.836,T,44.210,44.320,5,1,R,,5743082,T,T,,2,,N
01/03/2006,11:34:58.836,T,44.210,44.320,7,1,R,,5743084,T,T,,0,,N
01/03/2006,11:34:58.837,T,44.210,44.320,8,1,R,,5743085,T,T,,0,,N
01/03/2006,11:34:58.837,T,44.210,44.320,9,1,R,,5743086,T,T,,0,,N
01/03/2006,11:34:58.838,T,44.210,44.320,8,1,R,,5743087,T,T,,0,,N
01/03/2006,11:34:58.854,C,44.250,44.300,2,1,R,,5743089,C,C,,2,,N
01/03/2006,11:34:58.881,P,44.230,44.340,2,1,R,,5743102,P,P,,0,,N
01/03/2006,11:34:58.882,P,44.230,44.340,3,1,R,,5743104,P,P,,0,,N
01/03/2006,11:34:58.883,T,44.210,44.320,9,1,R,,5743115,T,T,,0,,N
01/03/2006,11:34:58.884,T,44.220,44.320,3,1,R,,5743117,T,T,,0,,N
01/03/2006,11:34:58.885,T,44.250,44.320,1,1,R,,5743119,T,T,,0,,N
01/03/2006,11:34:58.931,P,44.230,44.340,2,1,R,,5743126,P,P,,0,,N
01/03/2006,11:34:58.932,P,44.230,44.370,3,2,R,,5743129,P,P,,0,,N
01/03/2006,11:34:58.936,T,44.260,44.320,3,1,R,,5743146,T,T,,2,,N
01/03/2006,11:34:58.937,T,44.260,44.340,3,1,R,,5743151,T,T,,0,,N
01/03/2006,11:34:58.982,T,44.260,44.340,4,1,R,,5743161,T,T,,2,,N
01/03/2006,11:34:58.982,P,44.230,44.360,3,1,R,,5743164,P,P,,0,,N
01/03/2006,11:34:59.034,T,44.260,44.350,4,1,R,,5743185,T,T,,0,,N
01/03/2006,11:34:59.035,P,44.270,44.350,1,1,R,,5743190,P,P,,2,,N
01/03/2006,11:34:59.037,P,44.230,44.350,3,1,R,,5743203,P,P,,2,,N
01/03/2006,11:34:59.022,C,44.260,44.300,2,1,R,,5743205,C,C,,0,,N
01/03/2006,11:34:59.022,C,44.260,44.320,2,3,R,,5743208,C,C,,2,,N
01/03/2006,11:34:59.076,T,44.260,44.350,1,1,R,,5743228,T,T,,2,,N
01/03/2006,11:34:59.083,P,44.230,44.360,3,1,R,,5743229,P,P,,0,,N
01/03/2006,11:34:59.086,P,44.230,44.350,6,1,R,,5743244,P,P,,0,,N
01/03/2006,11:34:59.080,T,44.270,44.350,3,1,R,,5743245,T,T,,2,,N
01/03/2006,11:34:59.085,T,44.270,44.350,4,1,R,,5743259,T,T,,2,,N
01/03/2006,11:34:59.176,A,44.240,44.320,2,2,R,,5743307,A,A,,0,,N
01/03/2006,11:34:59.233,T,44.310,44.350,4,1,R,,5743331,T,T,,2,,N
01/03/2006,11:34:59.235,P,44.240,44.410,1,1,R,,5743360,P,P,,0,,N
01/03/2006,11:34:59.237,P,44.270,44.410,1,1,R,,5743366,P,P,,0,,N
01/03/2006,11:34:59.281,P,44.270,44.330,1,8,R,,5743372,P,P,,0,,N
01/03/2006,11:34:59.285,T,44.310,44.350,7,1,R,,5743383,T,T,,2,,N
01/03/2006,11:34:59.296,C,44.240,44.320,2,3,R,,5743392,C,C,,0,,N
01/03/2006,11:34:59.297,C,44.240,44.340,2,3,R,,5743393,C,C,,2,,N
01/03/2006,11:34:59.340,T,44.310,44.340,7,1,R,,5743437,T,T,,0,,N
01/03/2006,11:34:59.385,T,44.310,44.350,7,1,R,,5743454,T,T,,0,,N
01/03/2006,11:34:59.432,P,44.240,44.330,2,8,R,,5743477,P,P,,0,,N
01/03/2006,11:34:59.498,C,44.290,44.340,2,3,R,,5743512,C,C,,0,,N
01/03/2006,11:34:59.571,C,44.290,44.380,2,1,R,,5743529,C,C,,0,,N
01/03/2006,11:34:59.824,C,44.290,44.360,2,1,R,,5743647,C,C,,0,,N
01/03/2006,11:34:59.999,A,44.260,44.340,2,2,R,,5743709,A,A,,2,,N
01/03/2006,11:35:00.006,A,44.310,44.330,2,2,R,,5743721,A,A,,0,,N
01/03/2006,11:35:00.191,P,44.310,44.330,1,8,R,,5743794,P,P,,0,,N
01/03/2006,11:35:00.182,T,44.320,44.350,1,1,R,,5743810,T,T,,2,,N
01/03/2006,11:35:00.392,P,44.310,44.410,1,1,R,,5743920,P,P,,2,,N
01/03/2006,11:35:00.445,P,44.240,44.410,2,1,R,,5743957,P,P,,0,,N
01/03/2006,11:35:00.434,T,44.320,44.350,4,1,R,,5743962,T,T,,2,,N
01/03/2006,11:35:00.448,P,44.240,44.400,2,1,R,,5743991,P,P,,0,,N
01/03/2006,11:35:00.448,P,44.240,44.400,2,2,R,,5743994,P,P,,0,,N
01/03/2006,11:35:00.491,P,44.240,44.400,2,1,R,,5743996,P,P,,0,,N
01/03/2006,11:35:00.590,P,44.320,44.400,1,1,R,,5744059,P,P,,0,,N
01/03/2006,11:35:00.661,C,44.290,44.430,2,5,R,,5744085,C,C,,0,,N
01/03/2006,11:35:00.927,A,44.320,44.330,2,2,R,,5744188,A,A,,0,,N
01/03/2006,11:35:01.071,C,44.290,44.430,3,5,R,,5744268,C,C,,0,,N
01/03/2006,11:35:01.344,P,44.320,44.380,1,8,R,,5744470,P,P,,0,,N
01/03/2006,11:35:01.334,T,44.320,44.350,4,2,R,,5744499,T,T,,0,,N
01/03/2006,11:35:01.547,A,44.320,44.350,2,2,R,,5744613,A,A,,2,,N
01/03/2006,11:35:01.555,C,44.290,44.420,3,1,R,,5744622,C,C,,0,,N
01/03/2006,11:35:01.816,C,44.290,44.380,3,1,R,,5744685,C,C,,0,,N
01/03/2006,11:35:02.084,C,44.290,44.380,1,1,R,,5744791,C,C,,0,,N
01/03/2006,11:35:02.084,C,44.290,44.400,1,1,R,,5744793,C,C,,0,,N
01/03/2006,11:35:02.258,C,44.310,44.400,2,1,R,,5744865,C,C,,0,,N
01/03/2006,11:35:02.259,C,44.310,44.360,2,1,R,,5744869,C,C,,0,,N
01/03/2006,11:35:02.493,P,44.320,44.410,1,1,R,,5744976,P,P,,0,,N
01/03/2006,11:35:02.494,P,44.320,44.400,1,2,R,,5744983,P,P,,0,,N
01/03/2006,11:35:02.542,P,44.320,44.390,1,1,R,,5744986,P,P,,0,,N
01/03/2006,11:35:02.792,P,44.320,44.340,1,4,R,,5745137,P,P,,2,,N
01/03/2006,11:35:02.884,T,44.320,44.350,4,1,R,,5745183,T,T,,0,,N
01/03/2006,11:35:02.886,T,44.320,44.340,4,1,R,,5745189,T,T,,0,,N
01/03/2006,11:35:02.894,P,44.300,44.340,1,4,R,,5745206,P,P,,0,,N
01/03/2006,11:35:02.933,T,44.320,44.340,9,1,R,,5745217,T,T,,2,,N
01/03/2006,11:35:02.941,P,44.300,44.340,3,4,R,,5745223,P,P,,0,,N
01/03/2006,11:35:03.193,P,44.300,44.340,3,5,R,,5745363,P,P,,2,,N
01/03/2006,11:35:03.648,A,44.320,44.340,2,2,R,,5745642,A,A,,0,,N
01/03/2006,11:35:04.691,P,44.320,44.340,1,5,R,,5746115,P,P,,0,,N
01/03/2006,11:35:05.106,T,44.320,44.350,9,1,R,,5746255,T,T,,0,,N
01/03/2006,11:35:05.203,C,44.310,44.360,4,1,R,,5746317,C,C,,0,,N
01/03/2006,11:35:07.577,C,44.310,44.340,4,1,R,,5747200,C,C,,0,,N
01/03/2006,11:35:08.362,T,44.320,44.350,8,1,R,,5747420,T,T,,2,,N
01/03/2006,11:35:08.381,T,44.320,44.350,7,1,R,,5747436,T,T,,2,,N
01/03/2006,11:35:08.533,T,44.320,44.350,5,1,R,,5747492,T,T,,2,,N
01/03/2006,11:35:08.683,T,44.320,44.350,3,1,R,,5747558,T,T,,2,,N
01/03/2006,11:35:08.835,T,44.320,44.350,1,1,R,,5747603,T,T,,2,,N
01/03/2006,11:35:08.882,T,44.290,44.350,1,1,R,,5747629,T,T,,0,,N
01/03/2006,11:35:08.893,P,44.300,44.340,1,5,R,,5747632,P,P,,0,,N
01/03/2006,11:35:08.933,T,44.290,44.340,1,1,R,,5747650,T,T,,0,,N
01/03/2006,11:35:08.934,T,44.220,44.340,1,1,R,,5747653,T,T,,0,,N
01/03/2006,11:35:08.982,T,44.220,44.340,1,4,R,,5747656,T,T,,0,,N
01/03/2006,11:35:08.983,T,44.230,44.340,1,4,R,,5747657,T,T,,0,,N
01/03/2006,11:35:08.984,T,44.300,44.340,1,4,R,,5747661,T,T,,0,,N
01/03/2006,11:35:08.987,C,44.310,44.340,2,1,R,,5747676,C,C,,0,,N
01/03/2006,11:35:08.993,P,44.300,44.340,1,7,R,,5747681,P,P,,2,,N
01/03/2006,11:35:09.032,T,44.300,44.340,1,7,R,,5747686,T,T,,0,,N
01/03/2006,11:35:09.033,T,44.300,44.340,1,8,R,,5747689,T,T,,2,,N
01/03/2006,11:35:09.040,P,44.300,44.340,1,9,R,,5747696,P,P,,2,,N
01/03/2006,11:35:09.086,T,44.300,44.340,1,5,R,,5747713,T,T,,0,,N
01/03/2006,11:35:09.087,T,44.240,44.340,1,5,R,,5747715,T,T,,0,,N
01/03/2006,11:35:09.188,C,44.290,44.340,2,6,R,,5747786,C,C,,0,,N
01/03/2006,11:35:09.592,P,44.300,44.340,1,4,R,,5747948,P,P,,2,,N
01/03/2006,11:35:09.779,A,44.300,44.340,2,2,R,,5747986,A,A,,2,,N
01/03/2006,11:35:09.984,T,44.300,44.340,1,5,R,,5748050,T,T,,0,,N
01/03/2006,11:35:10.049,P,44.270,44.340,3,4,R,,5748070,P,P,,0,,N
01/03/2006,11:35:10.083,T,44.300,44.340,1,4,R,,5748084,T,T,,0,,N
01/03/2006,11:35:10.091,P,44.280,44.340,1,4,R,,5748092,P,P,,0,,N
01/03/2006,11:35:10.109,C,44.300,44.340,2,6,R,,5748116,C,C,,0,,N
01/03/2006,11:35:10.333,T,44.300,44.320,1,4,R,,5748169,T,T,,2,,N
01/03/2006,11:35:10.369,P,44.270,44.340,3,4,R,,5748196,P,P,,0,,N
01/03/2006,11:35:10.436,T,44.240,44.320,1,4,R,,5748228,T,T,,0,,N
01/03/2006,11:35:10.469,P,44.220,44.340,1,5,R,,5748265,P,P,,0,,N
01/03/2006,11:35:10.499,C,44.290,44.340,2,6,R,,5748278,C,C,,0,,N
01/03/2006,11:35:10.533,T,44.220,44.320,1,4,R,,5748285,T,T,,0,,N
01/03/2006,11:35:10.534,T,44.220,44.320,1,7,R,,5748286,T,T,,2,,N
01/03/2006,11:35:10.534,T,44.220,44.310,1,3,R,,5748287,T,T,,2,,N
01/03/2006,11:35:10.535,T,44.270,44.310,1,3,R,,5748288,T,T,,0,,N
01/03/2006,11:35:10.529,P,44.220,44.320,1,1,R,,5748307,P,P,,0,,N
01/03/2006,11:35:10.549,P,44.220,44.320,3,2,R,,5748310,P,P,,0,,N
01/03/2006,11:35:10.583,T,44.270,44.310,2,3,R,,5748323,T,T,,0,,N
01/03/2006,11:35:10.592,P,44.220,44.320,1,2,R,,5748337,P,P,,0,,N
01/03/2006,11:35:10.633,T,44.270,44.310,2,4,R,,5748359,T,T,,2,,N
01/03/2006,11:35:10.634,T,44.270,44.310,1,4,R,,5748363,T,T,,0,,N
01/03/2006,11:35:10.634,T,44.230,44.310,1,4,R,,5748366,T,T,,0,,N
01/03/2006,11:35:10.635,T,44.230,44.310,1,3,R,,5748370,T,T,,2,,N
01/03/2006,11:35:10.642,P,44.220,44.320,1,3,R,,5748394,P,P,,0,,N
01/03/2006,11:35:10.685,T,44.220,44.310,1,3,R,,5748402,T,T,,0,,N
01/03/2006,11:35:10.692,P,44.220,44.310,1,1,R,,5748426,P,P,,0,,N
01/03/2006,11:35:10.732,T,44.220,44.320,1,5,R,,5748428,T,T,,2,,N
01/03/2006,11:35:10.733,T,44.220,44.310,1,1,R,,5748430,T,T,,0,,N
01/03/2006,11:35:10.734,T,44.220,44.300,1,3,R,,5748431,T,T,,2,,N
01/03/2006,11:35:10.734,T,44.230,44.300,1,3,R,,5748432,T,T,,0,,N
01/03/2006,11:35:10.742,P,44.220,44.310,2,1,R,,5748438,P,P,,0,,N
01/03/2006,11:35:10.765,C,44.200,44.310,1,3,R,,5748453,C,C,,0,,N
01/03/2006,11:35:10.842,P,44.220,44.310,1,1,R,,5748493,P,P,,0,,N
01/03/2006,11:35:10.844,P,44.220,44.340,1,4,R,,5748497,P,P,,0,,N
01/03/2006,11:35:10.865,M,39.300,49.300,1,1,R,,5748499,M,M,,0,,N
01/03/2006,11:35:10.942,P,44.220,44.300,1,1,R,,5748531,P,P,,0,,N
01/03/2006,11:35:10.943,P,44.230,44.300,3,1,R,,5748532,P,P,,0,,N
01/03/2006,11:35:10.975,C,44.210,44.310,2,3,R,,5748542,C,C,,0,,N
01/03/2006,11:35:10.982,T,44.230,44.300,1,4,R,,5748543,T,T,,2,,N
01/03/2006,11:35:10.982,T,44.230,44.300,1,3,R,,5748545,T,T,,2,,N
01/03/2006,11:35:11.033,T,44.230,44.310,1,1,R,,5748561,T,T,,2,,N
01/03/2006,11:35:11.034,T,44.230,44.310,1,2,R,,5748563,T,T,,0,,N
01/03/2006,11:35:11.035,T,44.230,44.290,1,3,R,,5748566,T,T,,2,,N
01/03/2006,11:35:11.043,P,44.230,44.300,4,2,R,,5748576,P,P,,0,,N
01/03/2006,11:35:11.084,T,44.230,44.290,1,4,R,,5748582,T,T,,2,,N
01/03/2006,11:35:11.143,P,44.230,44.300,4,1,R,,5748622,P,P,,0,,N
01/03/2006,11:35:11.144,P,44.230,44.330,4,5,R,,5748624,P,P,,0,,N
01/03/2006,11:35:11.192,P,44.230,44.330,4,4,R,,5748631,P,P,,0,,N
01/03/2006,11:35:11.227,C,44.210,44.290,2,5,R,,5748649,C,C,,2,,N
01/03/2006,11:35:11.244,P,44.230,44.320,4,1,R,,5748658,P,P,,0,,N
01/03/2006,11:35:11.392,P,44.230,44.290,3,1,R,,5748739,P,P,,0,,N
01/03/2006,11:35:11.706,A,44.300,44.320,2,2,R,,5748957,A,A,,0,,N
01/03/2006,11:35:11.706,A,44.230,44.500,2,2,R,,5748958,A,A,,2,,N
01/03/2006,11:35:11.831,T,44.230,44.290,1,6,R,,5749035,T,T,,2,,N
01/03/2006,11:35:12.055,T,44.230,44.290,1,5,R,,5749153,T,T,,2,,N
01/03/2006,11:35:12.048,P,44.220,44.290,1,1,R,,5749158,P,P,,2,,N
01/03/2006,11:35:12.065,C,44.200,44.290,1,5,R,,5749191,C,C,,2,,N
01/03/2006,11:35:12.082,T,44.240,44.290,1,5,R,,5749197,T,T,,2,,N
01/03/2006,11:35:12.133,T,44.240,44.280,1,1,R,,5749219,T,T,,2,,N
01/03/2006,11:35:12.145,P,44.220,44.310,1,3,R,,5749237,P,P,,0,,N
01/03/2006,11:35:12.246,P,44.220,44.290,1,1,R,,5749312,P,P,,0,,N
01/03/2006,11:35:12.296,C,44.240,44.290,2,3,R,,5749331,C,C,,2,,N
01/03/2006,11:35:12.993,P,44.220,44.290,2,1,R,,5749685,P,P,,0,,N
01/03/2006,11:35:13.008,T,44.240,44.310,1,1,R,,5749690,T,T,,2,,N
01/03/2006,11:35:13.001,A,44.230,44.290,2,2,R,,5749700,A,A,,0,,N
01/03/2006,11:35:13.005,A,44.240,44.280,2,2,R,,5749709,A,A,,2,,N
01/03/2006,11:35:13.092,P,44.220,44.320,2,1,R,,5749734,P,P,,0,,N
01/03/2006,11:35:13.095,P,44.220,44.330,1,2,R,,5749743,P,P,,0,,N
01/03/2006,11:35:13.082,T,44.240,44.320,1,5,R,,5749745,T,T,,0,,N
01/03/2006,11:35:13.083,T,44.240,44.310,1,3,R,,5749746,T,T,,0,,N
01/03/2006,11:35:13.142,P,44.220,44.320,1,1,R,,5749761,P,P,,0,,N
01/03/2006,11:35:13.133,T,44.240,44.290,1,1,R,,5749763,T,T,,0,,N
01/03/2006,11:35:13.192,P,44.220,44.330,1,2,R,,5749786,P,P,,0,,N
01/03/2006,11:35:13.210,C,44.240,44.310,2,3,R,,5749794,C,C,,2,,N
01/03/2006,11:35:13.243,P,44.240,44.330,1,2,R,,5749810,P,P,,0,,N
01/03/2006,11:35:13.234,T,44.240,44.320,1,5,R,,5749814,T,T,,0,,N
01/03/2006,11:35:13.282,T,44.240,44.320,1,8,R,,5749816,T,T,,0,,N
01/03/2006,11:35:13.291,P,44.240,44.310,1,1,R,,5749835,P,P,,0,,N
01/03/2006,11:35:13.342,P,44.240,44.310,1,1,R,,5749861,P,P,,0,,N
01/03/2006,11:35:13.343,T,44.240,44.320,2,8,R,,5749863,T,T,,0,,N
01/03/2006,11:35:13.382,T,44.240,44.320,2,5,R,,5749864,T,T,,0,,N
01/03/2006,11:35:13.383,T,44.240,44.310,2,3,R,,5749865,T,T,,0,,N
01/03/2006,11:35:13.383,T,44.240,44.310,2,4,R,,5749866,T,T,,0,,N
01/03/2006,11:35:13.433,T,44.240,44.310,1,4,R,,5749917,T,T,,0,,N
01/03/2006,11:35:13.434,T,44.240,44.310,1,3,R,,5749919,T,T,,0,,N
01/03/2006,11:35:13.438,C,44.240,44.310,3,3,R,,5749922,C,C,,2,,N
01/03/2006,11:35:13.491,P,44.240,44.310,1,2,R,,5749951,P,P,,0,,N
01/03/2006,11:35:13.492,P,44.240,44.310,1,1,R,,5749954,P,P,,0,,N
01/03/2006,11:35:13.592,P,44.240,44.330,1,1,R,,5750010,P,P,,0,,N
01/03/2006,11:35:13.586,T,44.240,44.300,1,1,R,,5750024,T,T,,0,,N
01/03/2006,11:35:13.692,P,44.240,44.310,1,1,R,,5750070,P,P,,0,,N
01/03/2006,11:35:13.729,C,44.240,44.310,2,3,R,,5750073,C,C,,2,,N
01/03/2006,11:35:13.842,P,44.240,44.330,1,1,R,,5750126,P,P,,0,,N
01/03/2006,11:35:13.892,P,44.240,44.310,1,1,R,,5750142,P,P,,0,,N
01/03/2006,11:35:14.114,A,44.240,44.310,2,2,R,,5750258,A,A,,2,,N
01/03/2006,11:35:14.292,P,44.240,44.330,1,1,R,,5750406,P,P,,0,,N
01/03/2006,11:35:14.443,P,44.240,44.320,1,1,R,,5750501,P,P,,0,,N
01/03/2006,11:35:14.485,T,44.240,44.310,1,2,R,,5750511,T,T,,2,,N
01/03/2006,11:35:14.527,A,44.240,44.300,2,2,R,,5750545,A,A,,2,,N
01/03/2006,11:35:14.542,P,44.240,44.410,4,1,R,,5750547,P,P,,2,,N
01/03/2006,11:35:14.535,T,44.240,44.310,1,1,R,,5750569,T,T,,0,,N
01/03/2006,11:35:14.583,T,44.240,44.310,1,4,R,,5750576,T,T,,0,,N
01/03/2006,11:35:14.584,T,44.240,44.310,2,4,R,,5750578,T,T,,0,,N
01/03/2006,11:35:14.588,T,44.240,44.310,3,4,R,,5750581,T,T,,0,,N
01/03/2006,11:35:14.588,T,44.240,44.310,4,4,R,,5750582,T,T,,0,,N
01/03/2006,11:35:14.588,T,44.240,44.310,5,4,R,,5750583,T,T,,2,,N
01/03/2006,11:35:14.589,T,44.240,44.310,4,4,R,,5750584,T,T,,2,,N
01/03/2006,11:35:14.590,T,44.240,44.310,3,4,R,,5750585,T,T,,0,,N
01/03/2006,11:35:14.590,T,44.240,44.310,2,4,R,,5750586,T,T,,0,,N
01/03/2006,11:35:14.594,P,44.240,44.360,1,3,R,,5750591,P,P,,2,,N
01/03/2006,11:35:14.594,P,44.240,44.350,1,1,R,,5750592,P,P,,0,,N
01/03/2006,11:35:14.632,T,44.240,44.310,1,4,R,,5750610,T,T,,0,,N
01/03/2006,11:35:14.643,P,44.240,44.310,1,1,R,,5750617,P,P,,0,,N
01/03/2006,11:35:14.642,C,44.240,44.290,2,1,R,,5750619,C,C,,2,,N
01/03/2006,11:35:14.684,T,44.240,44.300,1,1,R,,5750629,T,T,,0,,N
01/03/2006,11:35:14.792,P,44.240,44.350,1,1,R,,5750665,P,P,,0,,N
01/03/2006,11:35:14.832,C,44.240,44.300,2,1,R,,5750674,C,C,,2,,N
01/03/2006,11:35:15.087,T,44.240,44.300,1,4,R,,5750755,T,T,,2,,N
01/03/2006,11:35:15.133,T,44.240,44.300,1,3,R,,5750783,T,T,,2,,N
01/03/2006,11:35:15.143,P,44.240,44.350,1,1,R,,5750797,P,P,,0,,N
01/03/2006,11:35:15.193,P,44.230,44.350,3,1,R,,5750825,P,P,,0,,N
01/03/2006,11:35:15.195,P,44.230,44.300,3,1,R,,5750826,P,P,,0,,N
01/03/2006,11:35:15.260,P,44.240,44.300,1,1,R,,5750840,P,P,,0,,N
01/03/2006,11:35:15.266,C,44.240,44.300,2,4,R,,5750856,C,C,,2,,N
01/03/2006,11:35:15.332,T,44.240,44.300,1,5,R,,5750885,T,T,,2,,N
01/03/2006,11:35:15.444,P,44.230,44.300,3,1,R,,5750955,P,P,,0,,N
01/03/2006,11:35:15.518,C,44.240,44.300,2,6,R,,5750969,C,C,,2,,N
01/03/2006,11:35:15.491,P,44.230,44.300,3,2,R,,5750974,P,P,,0,,N
01/03/2006,11:35:16.343,P,44.230,44.300,3,5,R,,5751321,P,P,,0,,N
01/03/2006,11:35:17.231,C,44.240,44.300,3,6,R,,5751716,C,C,,2,,N
01/03/2006,11:35:17.294,P,44.230,44.300,3,5,R,,5751755,P,P,,0,,N
01/03/2006,11:35:20.553,P,44.230,44.300,3,5,R,,5753146,P,P,,0,,N
01/03/2006,11:35:20.583,T,44.240,44.300,1,3,R,,5753174,T,T,,0,,N
01/03/2006,11:35:20.584,T,44.240,44.300,1,6,R,,5753179,T,T,,0,,N
01/03/2006,11:35:22.374,C,44.240,44.300,3,7,R,,5754155,C,C,,2,,N
01/03/2006,11:35:23.605,P,44.230,44.300,3,2,R,,5754756,P,P,,0,,N
01/03/2006,11:35:23.689,T,44.240,44.300,1,3,R,,5754835,T,T,,0,,N
01/03/2006,11:35:23.852,P,44.230,44.300,4,2,R,,5754895,P,P,,0,,N
01/03/2006,11:35:23.959,C,44.240,44.300,3,5,R,,5754947,C,C,,2,,N
01/03/2006,11:35:24.105,P,44.230,44.300,3,2,R,,5755007,P,P,,0,,N
01/03/2006,11:35:27.052,P,44.230,44.300,4,2,R,,5756462,P,P,,0,,N
01/03/2006,11:35:27.054,P,44.230,44.350,4,1,R,,5756470,P,P,,0,,N
01/03/2006,11:35:27.085,T,44.240,44.290,1,1,R,,5756487,T,T,,2,,N
01/03/2006,11:35:27.103,P,44.230,44.340,4,2,R,,5756526,P,P,,0,,N
01/03/2006,11:35:27.153,P,44.230,44.330,4,1,R,,5756540,P,P,,0,,N
01/03/2006,11:35:27.147,C,44.240,44.290,3,2,R,,5756547,C,C,,2,,N
01/03/2006,11:35:27.283,T,44.240,44.290,2,1,R,,5756583,T,T,,0,,N
01/03/2006,11:35:27.303,P,44.240,44.330,1,1,R,,5756595,P,P,,0,,N
01/03/2006,11:35:27.303,P,44.240,44.290,1,1,R,,5756596,P,P,,0,,N
01/03/2006,11:35:27.352,P,44.240,44.290,2,1,R,,5756613,P,P,,0,,N
01/03/2006,11:35:27.389,T,44.240,44.290,1,1,R,,5756623,T,T,,0,,N
01/03/2006,11:35:27.401,P,44.230,44.290,1,1,R,,5756644,P,P,,0,,N
01/03/2006,11:35:27.433,T,44.240,44.290,1,4,R,,5756650,T,T,,2,,N
01/03/2006,11:35:27.502,P,44.230,44.330,1,1,R,,5756673,P,P,,0,,N
01/03/2006,11:35:27.503,P,44.220,44.330,4,1,R,,5756674,P,P,,0,,N
01/03/2006,11:35:27.500,C,44.240,44.290,3,5,R,,5756681,C,C,,2,,N
01/03/2006,11:35:27.533,T,44.240,44.290,1,3,R,,5756686,T,T,,0,,N
01/03/2006,11:35:27.584,T,44.240,44.280,1,1,R,,5756712,T,T,,2,,N
01/03/2006,11:35:27.653,P,44.220,44.290,4,1,R,,5756751,P,P,,0,,N
01/03/2006,11:35:27.763,C,44.240,44.280,3,2,R,,5756792,C,C,,2,,N
01/03/2006,11:35:27.834,T,44.240,44.280,1,4,R,,5756818,T,T,,2,,N
01/03/2006,11:35:27.901,P,44.220,44.290,4,3,R,,5756828,P,P,,0,,N
01/03/2006,11:35:27.902,P,44.220,44.290,4,4,R,,5756829,P,P,,0,,N
01/03/2006,11:35:28.002,C,44.240,44.280,3,5,R,,5756871,C,C,,2,,N
01/03/2006,11:35:28.033,T,44.240,44.280,1,3,R,,5756877,T,T,,0,,N
01/03/2006,11:35:28.053,P,44.230,44.290,2,1,R,,5756879,P,P,,0,,N
01/03/2006,11:35:28.084,T,44.240,44.270,1,1,R,,5756902,T,T,,2,,N
01/03/2006,11:35:28.228,A,44.240,44.290,2,2,R,,5756956,A,A,,0,,N
01/03/2006,11:35:28.211,C,44.240,44.270,1,2,R,,5756966,C,C,,2,,N
01/03/2006,11:35:28.991,T,44.240,44.260,1,1,R,,5757364,T,T,,2,,N
01/03/2006,11:35:28.988,C,44.240,44.270,1,1,R,,5757371,C,C,,0,,N
01/03/2006,11:35:28.980,A,44.240,44.280,2,2,R,,5757374,A,A,,0,,N
01/03/2006,11:35:28.982,A,44.240,44.270,2,2,R,,5757383,A,A,,0,,N
01/03/2006,11:35:29.147,T,44.210,44.260,1,1,R,,5757435,T,T,,0,,N
01/03/2006,11:35:29.182,T,44.210,44.260,1,2,R,,5757456,T,T,,2,,N
01/03/2006,11:35:29.202,P,44.220,44.290,1,1,R,,5757457,P,P,,0,,N
01/03/2006,11:35:29.212,C,44.220,44.270,4,1,R,,5757470,C,C,,0,,N
01/03/2006,11:35:29.233,T,44.200,44.260,5,2,R,,5757479,T,T,,0,,N
01/03/2006,11:35:29.333,T,44.220,44.260,1,2,R,,5757521,T,T,,0,,N
01/03/2006,11:35:29.433,T,44.220,44.260,4,2,R,,5757567,T,T,,0,,N
01/03/2006,11:35:29.588,C,44.220,44.260,4,4,R,,5757648,C,C,,2,,N
01/03/2006,11:35:30.032,T,44.220,44.260,4,1,R,,5757831,T,T,,0,,N
01/03/2006,11:35:30.030,P,44.220,44.280,1,1,R,,5757833,P,P,,0,,N
01/03/2006,11:35:30.034,T,44.220,44.260,1,1,R,,5757834,T,T,,0,,N
01/03/2006,11:35:30.117,C,44.220,44.250,1,1,R,,5757857,C,C,,2,,N
01/03/2006,11:35:30.335,T,44.220,44.250,1,1,R,,5757949,T,T,,0,,N
01/03/2006,11:35:30.364,A,44.220,44.260,2,2,R,,5757952,A,A,,2,,N
01/03/2006,11:35:30.733,T,44.220,44.290,1,1,R,,5758090,T,T,,0,,N
01/03/2006,11:35:30.752,P,44.220,44.300,1,1,R,,5758099,P,P,,0,,N
01/03/2006,11:35:30.783,T,44.220,44.280,1,1,R,,5758113,T,T,,0,,N
01/03/2006,11:35:30.784,T,44.220,44.280,2,1,R,,5758115,T,T,,0,,N
01/03/2006,11:35:30.802,P,44.220,44.300,1,1,R,,5758118,P,P,,0,,N
01/03/2006,11:35:30.804,P,44.220,44.300,2,1,R,,5758119,P,P,,0,,N
01/03/2006,11:35:30.864,C,44.220,44.260,1,1,R,,5758145,C,C,,2,,N
01/03/2006,11:35:30.909,P,44.220,44.300,3,1,R,,5758157,P,P,,2,,N
01/03/2006,11:35:30.933,T,44.220,44.270,2,1,R,,5758183,T,T,,0,,N
01/03/2006,11:35:31.183,T,44.220,44.270,1,1,R,,5758285,T,T,,0,,N
01/03/2006,11:35:31.303,P,44.220,44.300,2,1,R,,5758317,P,P,,2,,N
01/03/2006,11:35:31.283,T,44.230,44.270,1,1,R,,5758325,T,T,,2,,N
01/03/2006,11:35:31.330,C,44.230,44.260,1,1,R,,5758334,C,C,,0,,N
01/03/2006,11:35:31.334,T,44.240,44.270,1,1,R,,5758350,T,T,,2,,N
01/03/2006,11:35:31.402,T,44.240,44.280,1,1,R,,5758378,T,T,,0,,N
01/03/2006,11:35:31.434,A,44.220,44.290,2,2,R,,5758381,A,A,,2,,N
01/03/2006,11:35:31.470,P,44.240,44.300,1,1,R,,5758425,P,P,,0,,N
01/03/2006,11:35:31.508,P,44.240,44.280,1,1,R,,5758427,P,P,,0,,N
01/03/2006,11:35:31.532,C,44.230,44.260,4,1,R,,5758442,C,C,,0,,N
01/03/2006,11:35:31.902,P,44.240,44.280,2,1,R,,5758597,P,P,,2,,N
01/03/2006,11:35:31.932,T,44.240,44.280,2,1,R,,5758606,T,T,,0,,N
01/03/2006,11:35:31.952,P,44.240,44.280,1,1,R,,5758621,P,P,,2,,N
01/03/2006,11:35:31.983,T,44.250,44.280,1,1,R,,5758629,T,T,,2,,N
01/03/2006,11:35:32.001,C,44.250,44.260,1,1,R,,5758637,C,C,,0,,N
01/03/2006,11:35:32.239,A,44.240,44.280,2,2,R,,5758731,A,A,,0,,N
01/03/2006,11:35:32.332,T,44.250,44.290,1,1,R,,5758767,T,T,,2,,N
01/03/2006,11:35:32.402,P,44.240,44.400,1,5,R,,5758812,P,P,,0,,N
01/03/2006,11:35:32.403,P,44.240,44.330,1,1,R,,5758813,P,P,,0,,N
01/03/2006,11:35:32.433,T,44.250,44.310,1,1,R,,5758816,T,T,,0,,N
01/03/2006,11:35:32.483,T,44.250,44.290,1,1,R,,5758837,T,T,,0,,N
01/03/2006,11:35:32.452,P,44.240,44.340,1,1,R,,5758838,P,P,,0,,N
01/03/2006,11:35:32.484,T,44.250,44.290,2,1,R,,5758839,T,T,,2,,N
01/03/2006,11:35:32.502,P,44.250,44.340,1,1,R,,5758841,P,P,,0,,N
01/03/2006,11:35:32.490,C,44.250,44.340,1,3,R,,5758851,C,C,,2,,N
01/03/2006,11:35:32.534,T,44.250,44.290,3,1,R,,5758858,T,T,,2,,N
01/03/2006,11:35:32.535,T,44.250,44.290,2,1,R,,5758859,T,T,,2,,N
01/03/2006,11:35:32.536,T,44.250,44.290,1,1,R,,5758862,T,T,,2,,N
01/03/2006,11:35:32.554,P,44.250,44.340,2,1,R,,5758863,P,P,,2,,N
01/03/2006,11:35:32.538,T,44.250,44.310,1,1,R,,5758866,T,T,,0,,N
01/03/2006,11:35:32.602,P,44.250,44.380,2,1,R,,5758895,P,P,,0,,N
01/03/2006,11:35:32.654,P,44.250,44.380,4,1,R,,5758928,P,P,,2,,N
01/03/2006,11:35:32.655,P,44.250,44.310,4,1,R,,5758931,P,P,,0,,N
01/03/2006,11:35:32.786,T,44.250,44.310,4,1,R,,5758993,T,T,,0,,N
01/03/2006,11:35:32.804,P,44.250,44.310,2,1,R,,5759001,P,P,,2,,N
01/03/2006,11:35:32.833,T,44.250,44.310,4,4,R,,5759018,T,T,,0,,N
01/03/2006,11:35:32.939,A,44.250,44.280,2,2,R,,5759049,A,A,,0,,N
01/03/2006,11:35:32.986,C,44.250,44.340,4,3,R,,5759067,C,C,,0,,N
01/03/2006,11:35:33.012,P,44.250,44.310,1,1,R,,5759065,P,P,,0,,N
01/03/2006,11:35:33.051,P,44.250,44.310,1,2,R,,5759086,P,P,,0,,N
01/03/2006,11:35:33.065,C,44.250,44.310,4,3,R,,5759116,C,C,,0,,N
01/03/2006,11:35:34.000,A,44.250,44.310,2,2,R,,5759476,A,A,,2,,N
01/03/2006,11:35:34.333,T,44.250,44.310,6,4,R,,5759608,T,T,,2,,N
01/03/2006,11:35:34.453,P,44.250,44.310,1,1,R,,5759642,P,P,,0,,N
01/03/2006,11:35:34.443,T,44.250,44.310,5,4,R,,5759643,T,T,,2,,N
01/03/2006,11:35:34.483,T,44.260,44.310,1,4,R,,5759644,T,T,,2,,N
01/03/2006,11:35:34.483,T,44.260,44.300,1,1,R,,5759665,T,T,,2,,N
01/03/2006,11:35:34.552,P,44.250,44.380,1,1,R,,5759695,P,P,,0,,N
01/03/2006,11:35:34.571,C,44.260,44.310,2,3,R,,5759698,C,C,,2,,N
01/03/2006,11:35:34.572,C,44.260,44.330,2,1,R,,5759699,C,C,,0,,N
01/03/2006,11:35:34.602,P,44.250,44.360,1,1,R,,5759728,P,P,,0,,N
01/03/2006,11:35:34.652,P,44.250,44.330,1,1,R,,5759762,P,P,,0,,N
01/03/2006,11:35:34.789,C,44.260,44.310,2,1,R,,5759821,C,C,,0,,N
01/03/2006,11:35:35.686,A,44.260,44.300,2,2,R,,5760647,A,A,,2,,N
01/03/2006,11:35:36.991,T,44.260,44.310,1,1,R,,5762318,T,T,,0,,N
01/03/2006,11:35:37.204,P,44.260,44.310,1,1,R,,5762643,P,P,,0,,N
01/03/2006,11:35:37.258,P,44.260,44.310,2,1,R,,5762681,P,P,,0,,N
01/03/2006,11:35:37.239,T,44.260,44.310,2,1,R,,5762687,T,T,,0,,N
01/03/2006,11:35:37.458,P,44.260,44.310,1,1,R,,5762909,P,P,,0,,N
01/03/2006,11:35:37.662,P,44.260,44.330,2,1,R,,5763129,P,P,,0,,N
01/03/2006,11:35:38.083,C,44.260,44.310,3,1,R,,5763492,C,C,,2,,N
01/03/2006,11:35:38.083,C,44.260,44.320,3,1,R,,5763494,C,C,,0,,N
01/03/2006,11:35:38.283,A,44.260,44.310,2,2,R,,5763670,A,A,,2,,N
01/03/2006,11:35:39.357,C,44.260,44.310,3,1,R,,5764438,C,C,,0,,N
01/03/2006,11:35:41.084,T,44.270,44.310,1,1,R,,5765480,T,T,,2,,N
01/03/2006,11:35:41.183,T,44.270,44.310,2,1,R,,5765517,T,T,,2,,N
01/03/2006,11:35:41.203,P,44.260,44.330,1,1,R,,5765521,P,P,,0,,N
01/03/2006,11:35:41.342,C,44.260,44.320,3,1,R,,5765571,C,C,,0,,N
01/03/2006,11:35:41.455,P,44.270,44.330,1,1,R,,5765658,P,P,,0,,N
01/03/2006,11:35:41.584,C,44.260,44.320,1,1,R,,5765727,C,C,,0,,N
01/03/2006,11:35:41.994,C,44.270,44.320,2,1,R,,5765984,C,C,,0,,N
01/03/2006,11:35:42.001,A,44.270,44.310,2,2,R,,5766000,A,A,,0,,N
01/03/2006,11:35:55.103,P,44.270,44.300,1,1,R,,5772520,P,P,,2,,N
01/03/2006,11:35:55.203,P,44.250,44.300,3,1,R,,5772544,P,P,,0,,N
01/03/2006,11:35:55.330,C,44.250,44.320,4,1,R,,5772637,C,C,,0,,N
01/03/2006,11:35:55.558,C,44.260,44.320,2,1,R,,5772851,C,C,,0,,N
01/03/2006,11:35:56.001,A,44.270,44.300,2,2,R,,5773133,A,A,,2,,N
01/03/2006,11:36:03.744,C,44.260,44.320,5,1,R,,5778197,C,C,,0,,N
01/03/2006,11:36:04.005,P,44.250,44.330,3,1,R,,5778304,P,P,,0,,N
01/03/2006,11:36:04.107,P,44.250,44.310,3,1,R,,5778368,P,P,,0,,N
01/03/2006,11:36:04.999,A,44.270,44.310,2,2,R,,5778707,A,A,,2,,N
01/03/2006,11:36:05.335,C,44.260,44.320,3,1,R,,5778816,C,C,,0,,N
01/03/2006,11:36:05.604,C,44.270,44.320,2,1,R,,5778925,C,C,,0,,N
01/03/2006,11:36:16.434,T,44.280,44.310,2,1,R,,5784422,T,T,,2,,N
01/03/2006,11:36:16.434,T,44.290,44.310,1,1,R,,5784424,T,T,,2,,N
01/03/2006,11:36:16.455,P,44.260,44.310,1,1,R,,5784425,P,P,,0,,N
01/03/2006,11:36:16.557,P,44.260,44.330,1,1,R,,5784459,P,P,,0,,N
01/03/2006,11:36:16.572,C,44.290,44.320,1,1,R,,5784477,C,C,,0,,N
01/03/2006,11:36:16.572,C,44.290,44.330,1,1,R,,5784480,C,C,,0,,N
01/03/2006,11:36:16.787,P,44.280,44.330,2,1,R,,5784548,P,P,,0,,N
01/03/2006,11:36:18.101,A,44.290,44.310,2,2,R,,5784972,A,A,,2,,N
01/03/2006,11:36:18.353,P,44.280,44.400,2,1,R,,5785118,P,P,,0,,N
01/03/2006,11:36:18.354,P,44.280,44.380,2,1,R,,5785120,P,P,,0,,N
01/03/2006,11:36:18.407,P,44.280,44.370,2,1,R,,5785141,P,P,,0,,N
01/03/2006,11:36:29.107,P,44.260,44.350,1,1,R,,5790768,P,P,,0,,N
01/03/2006,11:36:29.206,P,44.270,44.340,2,1,R,,5790812,P,P,,0,,N
01/03/2006,11:36:29.206,C,44.290,44.300,1,1,R,,5790821,C,C,,2,,N
01/03/2006,11:36:29.359,P,44.270,44.330,2,1,R,,5790899,P,P,,0,,N
01/03/2006,11:36:33.185,T,44.270,44.310,1,1,R,,5792521,T,T,,0,,N
01/03/2006,11:36:33.336,T,44.290,44.310,1,1,R,,5792611,T,T,,0,,N
01/03/2006,11:36:34.021,A,44.270,44.310,2,2,R,,5792878,A,A,,2,,N
01/03/2006,11:36:34.378,P,44.280,44.330,1,1,R,,5793060,P,P,,0,,N
01/03/2006,11:36:34.438,A,44.290,44.310,2,2,R,,5793080,A,A,,2,,N
01/03/2006,11:36:36.462,T,44.270,44.310,1,1,R,,5793849,T,T,,0,,N
01/03/2006,11:36:37.643,A,44.280,44.310,2,2,R,,5794342,A,A,,2,,N
01/03/2006,11:36:39.036,T,44.280,44.310,1,1,R,,5795166,T,T,,0,,N
01/03/2006,11:36:39.243,C,44.260,44.300,3,1,R,,5795353,C,C,,2,,N
01/03/2006,11:36:39.536,T,44.280,44.310,4,1,R,,5795606,T,T,,2,,N
01/03/2006,11:36:39.843,C,44.270,44.300,5,1,R,,5795855,C,C,,0,,N
01/03/2006,11:36:40.134,T,44.280,44.310,1,1,R,,5796050,T,T,,2,,N
01/03/2006,11:36:40.338,C,44.270,44.300,2,1,R,,5796173,C,C,,0,,N
01/03/2006,11:36:57.268,P,44.280,44.300,1,1,R,,5805986,P,P,,0,,N
01/03/2006,11:36:58.011,A,44.280,44.300,2,2,R,,5806523,A,A,,2,,N
01/03/2006,11:37:01.937,T,44.270,44.310,2,1,R,,5808845,T,T,,0,,N
01/03/2006,11:37:02.035,T,44.270,44.300,2,1,R,,5808884,T,T,,0,,N
01/03/2006,11:37:02.116,P,44.250,44.300,3,1,R,,5808909,P,P,,0,,N
01/03/2006,11:37:02.136,T,44.270,44.310,2,1,R,,5808926,T,T,,0,,N
01/03/2006,11:37:02.164,P,44.250,44.300,2,1,R,,5808932,P,P,,0,,N
01/03/2006,11:37:02.316,P,44.270,44.300,1,1,R,,5809023,P,P,,0,,N
01/03/2006,11:37:02.340,C,44.260,44.300,2,1,R,,5809033,C,C,,0,,N
01/03/2006,11:37:03.018,C,44.260,44.300,5,1,R,,5809371,C,C,,0,,N
01/03/2006,11:37:03.226,A,44.270,44.300,2,2,R,,5809492,A,A,,2,,N
01/03/2006,11:37:03.547,C,44.260,44.300,3,1,R,,5809632,C,C,,0,,N
01/03/2006,11:37:03.828,C,44.270,44.300,2,1,R,,5809807,C,C,,0,,N
01/03/2006,11:37:04.636,T,44.270,44.320,2,4,R,,5810179,T,T,,2,,N
01/03/2006,11:37:04.836,T,44.270,44.310,2,1,R,,5810247,T,T,,0,,N
01/03/2006,11:37:05.484,T,44.270,44.310,5,1,R,,5810480,T,T,,2,,N
01/03/2006,11:37:05.644,C,44.270,44.300,5,1,R,,5810530,C,C,,0,,N
01/03/2006,11:37:08.486,C,44.270,44.330,5,1,R,,5811949,C,C,,0,,N
01/03/2006,11:37:08.943,T,44.270,44.310,5,2,R,,5812262,T,T,,2,,N
01/03/2006,11:37:11.435,T,44.270,44.300,5,4,R,,5814124,T,T,,2,,N
01/03/2006,11:37:11.944,C,44.270,44.310,5,1,R,,5814434,C,C,,2,,N
01/03/2006,11:37:15.889,T,44.270,44.300,5,3,R,,5816681,T,T,,2,,N
01/03/2006,11:37:27.315,P,44.280,44.300,4,1,R,,5823630,P,P,,2,,N
01/03/2006,11:37:27.395,T,44.280,44.300,1,3,R,,5823644,T,T,,0,,N
01/03/2006,11:37:27.518,C,44.270,44.310,3,1,R,,5823700,C,C,,0,,N
01/03/2006,11:37:27.519,C,44.270,44.330,3,1,R,,5823702,C,C,,0,,N
01/03/2006,11:37:27.712,C,44.270,44.320,3,1,R,,5823808,C,C,,0,,N
01/03/2006,11:37:28.027,A,44.280,44.300,2,2,R,,5823962,A,A,,0,,N
01/03/2006,11:37:39.016,P,44.250,44.300,2,1,R,,5829417,P,P,,2,,N
01/03/2006,11:37:39.075,P,44.270,44.300,2,1,R,,5829445,P,P,,0,,N
01/03/2006,11:37:41.116,P,44.270,44.400,2,3,R,,5830316,P,P,,0,,N
01/03/2006,11:37:41.116,P,44.270,44.390,2,1,R,,5830318,P,P,,0,,N
01/03/2006,11:37:41.118,P,44.270,44.370,2,1,R,,5830322,P,P,,0,,N
01/03/2006,11:37:41.136,T,44.280,44.310,1,1,R,,5830326,T,T,,2,,N
01/03/2006,11:37:41.168,P,44.270,44.360,2,1,R,,5830345,P,P,,0,,N
01/03/2006,11:37:41.266,P,44.270,44.390,2,2,R,,5830389,P,P,,0,,N
01/03/2006,11:37:41.316,P,44.270,44.380,2,1,R,,5830406,P,P,,0,,N
01/03/2006,11:37:41.317,P,44.270,44.310,2,1,R,,5830409,P,P,,0,,N
01/03/2006,11:37:41.336,T,44.270,44.310,5,1,R,,5830424,T,T,,0,,N
01/03/2006,11:37:41.338,T,44.280,44.310,1,1,R,,5830426,T,T,,0,,N
01/03/2006,11:37:41.394,C,44.300,44.320,3,1,R,,5830453,C,C,,2,,N
01/03/2006,11:37:41.395,C,44.300,44.340,3,1,R,,5830455,C,C,,0,,N
01/03/2006,11:37:41.486,T,44.300,44.310,1,1,R,,5830513,T,T,,0,,N
01/03/2006,11:37:41.566,P,44.270,44.370,2,1,R,,5830549,P,P,,0,,N
01/03/2006,11:37:41.636,T,44.300,44.350,1,1,R,,5830570,T,T,,0,,N
01/03/2006,11:37:41.717,P,44.270,44.340,2,1,R,,5830618,P,P,,0,,N
01/03/2006,11:37:41.786,T,44.300,44.340,1,1,R,,5830637,T,T,,0,,N
01/03/2006,11:37:41.767,P,44.270,44.370,2,1,R,,5830648,P,P,,0,,N
01/03/2006,11:37:42.213,A,44.280,44.310,2,2,R,,5830877,A,A,,2,,N
01/03/2006,11:37:42.284,A,44.100,44.340,2,2,R,,5830917,A,A,,2,,N
01/03/2006,11:37:42.467,P,44.250,44.370,5,1,R,,5831015,P,P,,0,,N
01/03/2006,11:37:42.468,P,44.260,44.370,1,1,R,,5831016,P,P,,0,,N
01/03/2006,11:37:42.492,T,44.300,44.340,19,1,R,,5831020,T,T,,2,,N
01/03/2006,11:37:42.516,P,44.300,44.340,2,1,R,,5831045,P,P,,0,,N
01/03/2006,11:37:42.722,T,44.300,44.350,19,1,R,,5831153,T,T,,0,,N
01/03/2006,11:37:42.888,T,44.300,44.350,20,1,R,,5831223,T,T,,2,,N
01/03/2006,11:37:43.018,A,44.300,44.340,2,2,R,,5831262,A,A,,0,,N
01/03/2006,11:37:48.422,P,44.300,44.380,3,1,R,,5834274,P,P,,0,,N
01/03/2006,11:37:48.487,T,44.300,44.350,19,1,R,,5834290,T,T,,2,,N
01/03/2006,11:37:48.467,P,44.300,44.410,2,1,R,,5834294,P,P,,0,,N
01/03/2006,11:37:48.490,T,44.300,44.350,18,1,R,,5834298,T,T,,2,,N
01/03/2006,11:37:48.469,P,44.290,44.410,1,1,R,,5834302,P,P,,0,,N
01/03/2006,11:37:48.558,C,44.310,44.340,2,1,R,,5834327,C,C,,2,,N
01/03/2006,11:37:48.536,T,44.310,44.350,1,1,R,,5834328,T,T,,0,,N
01/03/2006,11:37:48.558,C,44.310,44.400,2,1,R,,5834329,C,C,,0,,N
01/03/2006,11:37:48.666,P,44.310,44.410,2,1,R,,5834395,P,P,,0,,N
01/03/2006,11:37:48.668,P,44.310,44.410,3,1,R,,5834406,P,P,,2,,N
01/03/2006,11:37:48.690,T,44.310,44.340,1,1,R,,5834426,T,T,,0,,N
01/03/2006,11:37:48.720,P,44.310,44.400,3,1,R,,5834461,P,P,,0,,N
01/03/2006,11:37:48.856,C,44.310,44.390,2,1,R,,5834507,C,C,,0,,N
01/03/2006,11:37:48.916,P,44.310,44.330,1,2,R,,5834535,P,P,,2,,N
01/03/2006,11:37:49.048,C,44.310,44.350,2,1,R,,5834605,C,C,,0,,N
01/03/2006,11:37:49.117,P,44.310,44.400,1,1,R,,5834633,P,P,,2,,N
01/03/2006,11:37:49.167,P,44.290,44.400,1,1,R,,5834663,P,P,,0,,N
01/03/2006,11:37:49.299,C,44.300,44.350,2,1,R,,5834782,C,C,,2,,N
01/03/2006,11:37:49.299,C,44.300,44.360,2,1,R,,5834784,C,C,,0,,N
01/03/2006,11:37:49.517,C,44.310,44.360,2,1,R,,5834859,C,C,,2,,N
01/03/2006,11:37:49.553,A,44.310,44.340,2,2,R,,5834880,A,A,,0,,N
01/03/2006,11:37:49.666,P,44.310,44.400,1,1,R,,5834920,P,P,,0,,N
01/03/2006,11:37:49.934,P,44.290,44.400,1,1,R,,5835065,P,P,,0,,N
01/03/2006,11:37:50.324,P,44.310,44.400,1,1,R,,5835212,P,P,,0,,N
01/03/2006,11:37:50.616,P,44.290,44.400,1,1,R,,5835279,P,P,,0,,N
01/03/2006,11:37:51.187,T,44.340,44.350,1,1,R,,5835478,T,T,,2,,N
01/03/2006,11:37:51.266,P,44.290,44.400,1,1,R,,5835511,P,P,,0,,N
01/03/2006,11:37:51.386,T,44.340,44.350,2,1,R,,5835578,T,T,,2,,N
01/03/2006,11:37:51.366,M,39.340,49.340,1,1,R,,5835580,M,M,,0,,N
01/03/2006,11:37:51.371,C,44.290,44.360,3,1,R,,5835585,C,C,,0,,N
01/03/2006,11:37:51.372,C,44.290,44.400,3,1,R,,5835586,C,C,,0,,N
01/03/2006,11:37:51.605,C,44.320,44.400,2,1,R,,5835662,C,C,,0,,N
01/03/2006,11:37:51.981,A,44.140,44.350,2,2,R,,5835793,A,A,,2,,N
01/03/2006,11:37:52.888,T,44.340,44.350,1,1,R,,5836156,T,T,,2,,N
01/03/2006,11:37:53.020,A,44.340,44.350,2,2,R,,5836232,A,A,,2,,N
01/03/2006,11:37:53.236,T,44.340,44.380,1,1,R,,5836351,T,T,,0,,N
01/03/2006,11:37:53.316,P,44.300,44.400,1,1,R,,5836404,P,P,,0,,N
01/03/2006,11:37:53.338,T,44.340,44.380,2,1,R,,5836405,T,T,,0,,N
01/03/2006,11:37:53.318,P,44.300,44.470,1,1,R,,5836408,P,P,,0,,N
01/03/2006,11:37:53.367,P,44.300,44.380,1,1,R,,5836428,P,P,,0,,N
01/03/2006,11:37:53.484,P,44.300,44.470,1,1,R,,5836469,P,P,,0,,N
01/03/2006,11:37:53.489,T,44.340,44.380,2,2,R,,5836475,T,T,,0,,N
01/03/2006,11:37:53.537,P,44.300,44.460,1,1,R,,5836507,P,P,,0,,N
01/03/2006,11:37:53.565,P,44.300,44.450,1,1,R,,5836539,P,P,,0,,N
01/03/2006,11:37:53.717,P,44.300,44.400,1,1,R,,5836631,P,P,,0,,N
01/03/2006,11:37:54.009,A,44.340,44.380,2,2,R,,5836772,A,A,,2,,N
01/03/2006,11:37:54.140,T,44.350,44.380,1,2,R,,5836826,T,T,,2,,N
01/03/2006,11:37:54.270,P,44.310,44.400,3,1,R,,5836916,P,P,,0,,N
01/03/2006,11:37:54.288,T,44.350,44.380,2,2,R,,5836917,T,T,,2,,N
01/03/2006,11:37:54.317,P,44.320,44.400,1,1,R,,5836960,P,P,,0,,N
01/03/2006,11:37:54.388,T,44.350,44.380,2,1,R,,5837005,T,T,,0,,N
01/03/2006,11:37:54.399,C,44.300,44.400,4,1,R,,5837054,C,C,,0,,N
01/03/2006,11:37:54.429,P,44.320,44.450,1,1,R,,5837138,P,P,,0,,N
01/03/2006,11:37:54.447,P,44.320,44.430,1,1,R,,5837160,P,P,,0,,N
01/03/2006,11:37:54.874,P,44.320,44.510,1,3,R,,5837747,P,P,,0,,N
01/03/2006,11:37:54.889,P,44.320,44.500,1,1,R,,5837785,P,P,,0,,N
01/03/2006,11:37:54.939,P,44.350,44.500,1,1,R,,5837843,P,P,,0,,N
01/03/2006,11:37:54.984,A,44.350,44.380,2,2,R,,5837990,A,A,,0,,N
01/03/2006,11:37:55.246,P,44.350,44.500,1,2,R,,5838344,P,P,,0,,N
01/03/2006,11:37:55.308,C,44.350,44.400,2,1,R,,5838441,C,C,,0,,N
01/03/2006,11:37:55.308,C,44.350,44.430,2,3,R,,5838452,C,C,,0,,N
01/03/2006,11:37:55.720,P,44.320,44.500,1,2,R,,5839061,P,P,,0,,N
01/03/2006,11:37:55.797,P,44.320,44.500,1,1,R,,5839236,P,P,,0,,N
01/03/2006,11:37:55.793,T,44.350,44.470,2,2,R,,5839238,T,T,,2,,N
01/03/2006,11:37:55.892,T,44.350,44.460,2,1,R,,5839409,T,T,,0,,N
01/03/2006,11:37:55.991,T,44.350,44.470,2,2,R,,5839523,T,T,,0,,N
01/03/2006,11:37:55.994,T,44.350,44.470,1,2,R,,5839528,T,T,,0,,N
01/03/2006,11:37:55.981,P,44.320,44.510,1,3,R,,5839566,P,P,,0,,N
01/03/2006,11:37:56.192,T,44.350,44.470,2,2,R,,5839842,T,T,,0,,N
01/03/2006,11:37:56.196,T,44.350,44.470,4,2,R,,5839855,T,T,,2,,N
01/03/2006,11:37:56.201,T,44.350,44.470,5,2,R,,5839887,T,T,,2,,N
01/03/2006,11:37:56.342,T,44.350,44.470,6,2,R,,5840020,T,T,,2,,N
01/03/2006,11:37:56.343,T,44.350,44.470,6,5,R,,5840022,T,T,,0,,N
01/03/2006,11:37:56.488,T,44.350,44.470,7,5,R,,5840296,T,T,,2,,N
01/03/2006,11:37:56.917,A,44.350,44.470,2,2,R,,5840917,A,A,,2,,N
01/03/2006,11:37:56.945,T,44.350,44.450,7,2,R,,5840924,T,T,,0,,N
01/03/2006,11:37:57.193,T,44.350,44.430,7,2,R,,5841208,T,T,,0,,N
01/03/2006,11:37:57.741,P,44.320,44.480,1,1,R,,5841761,P,P,,0,,N
01/03/2006,11:37:57.740,T,44.350,44.430,6,2,R,,5841810,T,T,,2,,N
01/03/2006,11:37:57.740,T,44.350,44.430,4,2,R,,5841817,T,T,,2,,N
01/03/2006,11:37:57.788,T,44.350,44.430,3,2,R,,5841834,T,T,,2,,N
01/03/2006,11:37:57.790,T,44.350,44.430,2,2,R,,5841837,T,T,,2,,N
01/03/2006,11:37:57.799,T,44.350,44.430,2,3,R,,5841855,T,T,,0,,N
01/03/2006,11:37:58.144,T,44.350,44.430,2,1,R,,5842212,T,T,,0,,N
01/03/2006,11:37:58.260,B,43.600,45.180,1,1,R,,5842356,B,B,,0,,N
01/03/2006,11:37:58.453,P,44.320,44.510,1,3,R,,5842626,P,P,,0,,N
01/03/2006,11:37:58.602,C,44.350,44.430,3,3,R,,5842716,C,C,,2,,N
01/03/2006,11:37:58.602,C,44.350,44.470,3,3,R,,5842717,C,C,,2,,N
01/03/2006,11:37:58.640,T,44.350,44.450,2,2,R,,5842793,T,T,,2,,N
01/03/2006,11:37:58.641,T,44.350,44.470,2,3,R,,5842799,T,T,,2,,N
01/03/2006,11:37:58.802,P,44.320,44.460,1,1,R,,5843021,P,P,,2,,N
01/03/2006,11:37:58.811,A,44.350,44.430,2,2,R,,5843029,A,A,,2,,N
01/03/2006,11:37:58.840,T,44.350,44.470,2,4,R,,5843099,T,T,,0,,N
01/03/2006,11:37:58.888,P,44.320,44.510,1,3,R,,5843128,P,P,,0,,N
01/03/2006,11:37:59.305,P,44.340,44.510,2,3,R,,5843636,P,P,,0,,N
01/03/2006,11:37:59.345,T,44.350,44.470,3,4,R,,5843691,T,T,,0,,N
01/03/2006,11:37:59.345,T,44.350,44.470,4,4,R,,5843700,T,T,,2,,N
01/03/2006,11:37:59.889,P,44.360,44.510,1,3,R,,5844257,P,P,,2,,N
01/03/2006,11:37:59.941,P,44.360,44.510,2,3,R,,5844297,P,P,,2,,N
01/03/2006,11:37:59.943,P,44.370,44.510,1,3,R,,5844301,P,P,,2,,N
01/03/2006,11:37:59.942,T,44.350,44.470,3,4,R,,5844316,T,T,,0,,N
01/03/2006,11:37:59.989,T,44.350,44.470,2,4,R,,5844329,T,T,,0,,N
01/03/2006,11:37:59.990,T,44.350,44.470,1,4,R,,5844334,T,T,,0,,N
01/03/2006,11:37:59.990,T,44.350,44.470,1,1,R,,5844337,T,T,,0,,N
01/03/2006,11:37:59.993,T,44.360,44.470,1,1,R,,5844347,T,T,,0,,N
01/03/2006,11:37:59.986,P,44.360,44.510,2,3,R,,5844361,P,P,,2,,N
01/03/2006,11:37:59.988,P,44.370,44.510,1,3,R,,5844370,P,P,,2,,N
01/03/2006,11:38:00.043,P,44.340,44.510,2,3,R,,5844388,P,P,,2,,N
01/03/2006,11:38:00.005,A,44.350,44.470,2,2,R,,5844404,A,A,,2,,N
01/03/2006,11:38:00.086,P,44.340,44.500,2,2,R,,5844418,P,P,,0,,N
01/03/2006,11:38:00.140,P,44.340,44.470,2,1,R,,5844495,P,P,,0,,N
01/03/2006,11:38:00.146,T,44.370,44.470,1,1,R,,5844535,T,T,,2,,N
01/03/2006,11:38:00.188,P,44.340,44.470,2,2,R,,5844560,P,P,,0,,N
01/03/2006,11:38:00.192,T,44.370,44.470,1,3,R,,5844580,T,T,,0,,N
01/03/2006,11:38:00.193,T,44.370,44.470,1,6,R,,5844582,T,T,,2,,N
01/03/2006,11:38:00.242,T,44.370,44.470,1,7,R,,5844603,T,T,,2,,N
01/03/2006,11:38:00.388,P,44.340,44.470,2,1,R,,5844771,P,P,,0,,N
01/03/2006,11:38:00.441,T,44.370,44.460,1,1,R,,5844866,T,T,,2,,N
01/03/2006,11:38:00.591,P,44.360,44.470,3,1,R,,5845092,P,P,,0,,N
01/03/2006,11:38:00.643,T,44.370,44.460,1,2,R,,5845154,T,T,,2,,N
01/03/2006,11:38:00.789,P,44.360,44.500,3,2,R,,5845354,P,P,,0,,N
01/03/2006,11:38:01.019,A,44.370,44.460,2,2,R,,5845683,A,A,,2,,N
01/03/2006,11:38:01.736,T,44.370,44.460,2,2,R,,5846560,T,T,,2,,N
01/03/2006,11:38:01.839,T,44.370,44.460,2,1,R,,5846644,T,T,,0,,N
01/03/2006,11:38:02.055,C,44.370,44.470,2,3,R,,5846868,C,C,,0,,N
01/03/2006,11:38:02.346,T,44.370,44.470,2,1,R,,5847322,T,T,,0,,N
01/03/2006,11:38:03.447,T,44.370,44.470,2,2,R,,5848331,T,T,,0,,N
01/03/2006,11:38:03.518,A,44.370,44.470,2,2,R,,5848377,A,A,,2,,N
01/03/2006,11:38:03.495,T,44.370,44.470,2,5,R,,5848381,T,T,,2,,N
01/03/2006,11:38:03.540,T,44.370,44.470,2,6,R,,5848393,T,T,,2,,N
01/03/2006,11:38:03.543,T,44.370,44.470,2,5,R,,5848402,T,T,,2,,N
01/03/2006,11:38:03.788,P,44.360,44.470,3,1,R,,5848568,P,P,,0,,N
01/03/2006,11:38:03.889,T,44.460,44.470,1,5,R,,5848663,T,T,,2,,N
01/03/2006,11:38:03.938,T,44.460,44.470,1,2,R,,5848689,T,T,,2,,N
01/03/2006,11:38:03.939,T,44.460,44.470,1,1,R,,5848690,T,T,,0,,N
01/03/2006,11:38:03.940,T,44.370,44.470,2,1,R,,5848692,T,T,,2,,N
01/03/2006,11:38:03.941,T,44.370,44.460,2,1,R,,5848693,T,T,,2,,N
01/03/2006,11:38:03.990,T,44.370,44.460,1,1,R,,5848728,T,T,,0,,N
01/03/2006,11:38:03.992,T,44.370,44.460,2,1,R,,5848732,T,T,,0,,N
01/03/2006,11:38:04.006,C,44.340,44.470,2,3,R,,5848750,C,C,,2,,N
01/03/2006,11:38:04.007,C,44.340,44.490,2,7,R,,5848751,C,C,,0,,N
01/03/2006,11:38:04.038,T,44.370,44.460,3,1,R,,5848760,T,T,,2,,N
01/03/2006,11:38:04.186,P,44.360,44.510,3,3,R,,5848852,P,P,,0,,N
01/03/2006,11:38:04.188,P,44.360,44.500,3,1,R,,5848872,P,P,,0,,N
01/03/2006,11:38:04.201,T,44.370,44.460,2,1,R,,5848889,T,T,,2,,N
01/03/2006,11:38:04.240,P,44.360,44.480,3,2,R,,5848907,P,P,,0,,N
01/03/2006,11:38:04.237,T,44.370,44.460,3,1,R,,5848930,T,T,,2,,N
01/03/2006,11:38:04.239,T,44.370,44.460,2,1,R,,5848931,T,T,,2,,N
01/03/2006,11:38:04.244,T,44.370,44.460,2,2,R,,5848934,T,T,,2,,N
01/03/2006,11:38:04.342,P,44.360,44.460,3,2,R,,5848993,P,P,,0,,N
01/03/2006,11:38:04.344,T,44.370,44.460,2,3,R,,5849033,T,T,,2,,N
01/03/2006,11:38:04.392,T,44.370,44.460,1,3,R,,5849045,T,T,,0,,N
01/03/2006,11:38:04.394,T,44.370,44.460,1,2,R,,5849049,T,T,,2,,N
01/03/2006,11:38:04.412,T,44.370,44.460,1,1,R,,5849091,T,T,,0,,N
01/03/2006,11:38:04.437,T,44.350,44.460,2,1,R,,5849097,T,T,,0,,N
01/03/2006,11:38:04.488,T,44.350,44.460,2,4,R,,5849138,T,T,,2,,N
01/03/2006,11:38:04.490,T,44.350,44.450,2,1,R,,5849150,T,T,,2,,N
01/03/2006,11:38:04.539,T,44.380,44.450,1,1,R,,5849208,T,T,,2,,N
01/03/2006,11:38:04.539,P,44.360,44.460,4,2,R,,5849211,P,P,,0,,N
01/03/2006,11:38:04.543,P,44.360,44.460,5,2,R,,5849214,P,P,,0,,N
01/03/2006,11:38:04.588,T,44.380,44.460,1,4,R,,5849238,T,T,,2,,N
01/03/2006,11:38:04.591,T,44.380,44.460,1,1,R,,5849247,T,T,,2,,N
01/03/2006,11:38:04.592,T,44.380,44.450,1,3,R,,5849248,T,T,,2,,N
01/03/2006,11:38:04.593,T,44.380,44.450,1,4,R,,5849249,T,T,,2,,N
01/03/2006,11:38:04.638,P,44.360,44.460,3,2,R,,5849252,P,P,,0,,N
01/03/2006,11:38:04.639,T,44.380,44.450,1,5,R,,5849304,T,T,,2,,N
01/03/2006,11:38:04.642,T,44.380,44.450,2,5,R,,5849309,T,T,,2,,N
01/03/2006,11:38:04.642,T,44.380,44.440,2,1,R,,5849310,T,T,,2,,N
01/03/2006,11:38:04.787,T,44.380,44.440,1,1,R,,5849401,T,T,,2,,N
01/03/2006,11:38:04.788,T,44.350,44.440,2,1,R,,5849403,T,T,,2,,N
01/03/2006,11:38:04.816,A,44.370,44.460,2,2,R,,5849420,A,A,,0,,N
01/03/2006,11:38:04.845,P,44.360,44.460,5,2,R,,5849459,P,P,,0,,N
01/03/2006,11:38:04.889,T,44.390,44.440,1,1,R,,5849487,T,T,,2,,N
01/03/2006,11:38:04.887,P,44.360,44.460,5,2,R,,5849512,P,P,,0,,N
01/03/2006,11:38:04.937,P,44.360,44.460,3,2,R,,5849543,P,P,,0,,N
01/03/2006,11:38:04.942,T,44.390,44.440,1,2,R,,5849549,T,T,,2,,N
01/03/2006,11:38:04.944,T,44.350,44.440,3,2,R,,5849552,T,T,,2,,N
01/03/2006,11:38:04.988,T,44.350,44.440,2,2,R,,5849555,T,T,,0,,N
01/03/2006,11:38:04.991,T,44.360,44.440,1,2,R,,5849561,T,T,,0,,N
01/03/2006,11:38:04.992,T,44.380,44.440,1,2,R,,5849569,T,T,,2,,N
01/03/2006,11:38:05.037,T,44.380,44.440,1,1,R,,5849594,T,T,,2,,N
01/03/2006,11:38:05.018,A,44.380,44.450,2,2,R,,5849609,A,A,,2,,N
01/03/2006,11:38:05.042,C,44.400,44.490,1,7,R,,5849623,C,C,,2,,N
01/03/2006,11:38:05.042,C,44.400,44.450,1,1,R,,5849626,C,C,,0,,N
01/03/2006,11:38:05.038,P,44.360,44.460,6,2,R,,5849640,P,P,,0,,N
01/03/2006,11:38:05.040,P,44.360,44.460,4,2,R,,5849646,P,P,,0,,N
01/03/2006,11:38:05.087,P,44.370,44.460,3,2,R,,5849706,P,P,,0,,N
01/03/2006,11:38:05.137,P,44.400,44.460,1,2,R,,5849713,P,P,,0,,N
01/03/2006,11:38:05.139,T,44.380,44.480,1,7,R,,5849720,T,T,,2,,N
01/03/2006,11:38:05.140,T,44.380,44.460,1,1,R,,5849724,T,T,,0,,N
01/03/2006,11:38:05.141,T,44.350,44.460,2,1,R,,5849727,T,T,,0,,N
01/03/2006,11:38:05.189,P,44.400,44.460,2,2,R,,5849750,P,P,,2,,N
01/03/2006,11:38:05.241,T,44.390,44.460,1,1,R,,5849791,T,T,,0,,N
01/03/2006,11:38:05.337,T,44.360,44.460,1,1,R,,5849899,T,T,,0,,N
01/03/2006,11:38:05.390,T,44.410,44.460,1,1,R,,5849910,T,T,,2,,N
01/03/2006,11:38:05.491,T,44.410,44.450,1,1,R,,5850017,T,T,,0,,N
01/03/2006,11:38:05.489,P,44.400,44.460,1,2,R,,5850022,P,P,,0,,N
01/03/2006,11:38:05.495,T,44.410,44.450,2,1,R,,5850023,T,T,,2,,N
01/03/2006,11:38:05.626,C,44.350,44.450,1,1,R,,5850117,C,C,,0,,N
01/03/2006,11:38:05.637,P,44.370,44.460,3,2,R,,5850123,P,P,,0,,N
01/03/2006,11:38:05.638,T,44.410,44.460,2,1,R,,5850142,T,T,,0,,N
01/03/2006,11:38:05.744,T,44.410,44.460,1,1,R,,5850201,T,T,,2,,N
01/03/2006,11:38:05.806,P,44.410,44.460,1,2,R,,5850266,P,P,,0,,N
01/03/2006,11:38:05.798,A,44.400,44.440,2,2,R,,5850269,A,A,,2,,N
01/03/2006,11:38:05.839,T,44.410,44.450,1,1,R,,5850295,T,T,,2,,N
01/03/2006,11:38:05.841,T,44.360,44.450,1,1,R,,5850303,T,T,,0,,N
01/03/2006,11:38:05.842,T,44.420,44.450,1,1,R,,5850305,T,T,,2,,N
01/03/2006,11:38:05.943,T,44.420,44.460,1,1,R,,5850403,T,T,,0,,N
01/03/2006,11:38:05.944,T,44.420,44.460,2,1,R,,5850405,T,T,,2,,N
01/03/2006,11:38:06.039,P,44.370,44.460,3,2,R,,5850456,P,P,,0,,N
01/03/2006,11:38:06.089,T,44.420,44.460,2,2,R,,5850479,T,T,,0,,N
01/03/2006,11:38:06.111,C,44.360,44.450,1,1,R,,5850507,C,C,,0,,N
01/03/2006,11:38:06.111,C,44.360,45.160,1,4,R,,5850509,C,C,,0,,N
01/03/2006,11:38:06.141,P,44.380,44.460,1,2,R,,5850519,P,P,,0,,N
01/03/2006,11:38:06.240,T,44.420,44.460,2,1,R,,5850571,T,T,,0,,N
01/03/2006,11:38:06.337,P,44.420,44.460,1,2,R,,5850690,P,P,,0,,N
01/03/2006,11:38:06.462,A,44.410,44.450,2,2,R,,5850868,A,A,,2,,N
01/03/2006,11:38:06.487,P,44.380,44.460,1,2,R,,5850897,P,P,,0,,N
01/03/2006,11:38:06.495,C,44.410,45.160,1,4,R,,5850916,C,C,,0,,N
01/03/2006,11:38:06.546,C,44.410,44.460,1,1,R,,5850939,C,C,,0,,N
01/03/2006,11:38:06.643,T,44.420,44.460,2,2,R,,5851016,T,T,,0,,N
01/03/2006,11:38:06.687,P,44.370,44.460,3,2,R,,5851043,P,P,,0,,N
01/03/2006,11:38:06.670,A,44.420,44.460,2,2,R,,5851047,A,A,,2,,N
01/03/2006,11:38:06.937,T,44.420,44.460,2,1,R,,5851288,T,T,,2,,N
01/03/2006,11:38:06.990,C,44.340,44.460,1,1,R,,5851309,C,C,,0,,N
01/03/2006,11:38:06.988,P,44.370,44.480,3,2,R,,5851317,P,P,,2,,N
01/03/2006,11:38:07.087,T,44.420,44.460,2,2,R,,5851385,T,T,,2,,N
01/03/2006,11:38:08.876,T,44.420,44.460,1,2,R,,5852613,T,T,,0,,N
01/03/2006,11:38:08.885,T,44.350,44.460,2,2,R,,5852615,T,T,,0,,N
01/03/2006,11:38:08.940,T,44.410,44.460,1,2,R,,5852650,T,T,,0,,N
01/03/2006,11:38:09.137,P,44.370,44.460,3,1,R,,5852755,P,P,,0,,N
01/03/2006,11:38:09.196,P,44.390,44.460,3,1,R,,5852797,P,P,,0,,N
01/03/2006,11:38:09.391,P,44.390,44.480,3,2,R,,5852883,P,P,,0,,N
01/03/2006,11:38:09.568,A,44.410,44.460,2,2,R,,5853011,A,A,,2,,N
01/03/2006,11:38:09.589,T,44.410,44.460,1,1,R,,5853014,T,T,,2,,N
01/03/2006,11:38:09.639,P,44.410,44.480,1,2,R,,5853050,P,P,,0,,N
01/03/2006,11:38:09.699,C,44.340,45.160,1,4,R,,5853086,C,C,,0,,N
01/03/2006,11:38:09.888,T,44.410,44.480,1,7,R,,5853171,T,T,,0,,N
01/03/2006,11:38:09.890,T,44.410,44.480,1,8,R,,5853172,T,T,,0,,N
01/03/2006,11:38:09.938,T,44.420,44.480,1,8,R,,5853197,T,T,,2,,N
01/03/2006,11:38:09.948,C,44.420,45.160,1,4,R,,5853213,C,C,,0,,N
01/03/2006,11:38:09.949,C,44.420,44.480,1,1,R,,5853215,C,C,,0,,N
01/03/2006,11:38:09.986,P,44.390,44.480,3,2,R,,5853227,P,P,,0,,N
01/03/2006,11:38:10.142,P,44.420,44.480,1,2,R,,5853302,P,P,,0,,N
01/03/2006,11:38:10.243,P,44.390,44.480,3,2,R,,5853419,P,P,,0,,N
01/03/2006,11:38:10.387,T,44.420,44.480,1,7,R,,5853507,T,T,,0,,N
01/03/2006,11:38:10.537,T,44.420,44.480,1,8,R,,5853615,T,T,,2,,N
01/03/2006,11:38:10.757,C,44.420,44.480,1,2,R,,5853756,C,C,,2,,N
01/03/2006,11:38:10.887,A,44.410,44.480,2,2,R,,5853836,A,A,,2,,N
01/03/2006,11:38:10.893,A,44.420,44.480,2,2,R,,5853845,A,A,,2,,N
01/03/2006,11:38:11.188,P,44.410,44.480,3,2,R,,5853983,P,P,,0,,N
01/03/2006,11:38:11.738,T,44.390,44.480,2,8,R,,5854239,T,T,,0,,N
01/03/2006,11:38:11.787,P,44.410,44.470,3,1,R,,5854261,P,P,,2,,N
01/03/2006,11:38:11.789,P,44.410,44.480,3,2,R,,5854266,P,P,,2,,N
01/03/2006,11:38:11.838,P,44.410,44.480,3,2,R,,5854291,P,P,,0,,N
01/03/2006,11:38:11.890,P,44.410,44.470,3,1,R,,5854306,P,P,,2,,N
01/03/2006,11:38:11.891,P,44.410,44.480,3,2,R,,5854312,P,P,,2,,N
01/03/2006,11:38:11.910,C,44.370,44.480,1,2,R,,5854326,C,C,,0,,N
01/03/2006,11:38:11.942,T,44.390,44.470,2,1,R,,5854351,T,T,,2,,N
01/03/2006,11:38:11.939,P,44.410,44.470,3,1,R,,5854356,P,P,,0,,N
01/03/2006,11:38:11.941,P,44.410,44.480,3,4,R,,5854360,P,P,,0,,N
01/03/2006,11:38:11.988,P,44.410,44.480,3,3,R,,5854399,P,P,,0,,N
01/03/2006,11:38:11.989,P,44.410,44.480,3,1,R,,5854403,P,P,,0,,N
01/03/2006,11:38:12.038,P,44.410,44.510,3,3,R,,5854404,P,P,,0,,N
01/03/2006,11:38:12.140,P,44.410,44.500,3,2,R,,5854466,P,P,,0,,N
01/03/2006,11:38:12.194,C,44.420,44.480,1,2,R,,5854497,C,C,,0,,N
01/03/2006,11:38:12.194,C,44.420,44.490,1,5,R,,5854501,C,C,,0,,N
01/03/2006,11:38:12.388,T,44.390,44.480,2,8,R,,5854616,T,T,,2,,N
01/03/2006,11:38:12.388,P,44.310,44.470,1,1,R,,5854620,P,P,,2,,N
01/03/2006,11:38:12.390,P,44.230,44.470,10,1,R,,5854626,P,P,,0,,N
01/03/2006,11:38:12.392,T,44.390,44.460,2,1,R,,5854627,T,T,,2,,N
01/03/2006,11:38:12.391,P,44.280,44.470,1,1,R,,5854629,P,P,,0,,N
01/03/2006,11:38:12.418,C,44.340,44.460,2,1,R,,5854648,C,C,,0,,N
01/03/2006,11:38:12.441,T,44.390,44.460,3,1,R,,5854656,T,T,,2,,N
01/03/2006,11:38:12.537,P,44.290,44.470,1,1,R,,5854722,P,P,,0,,N
01/03/2006,11:38:12.539,P,44.290,44.500,1,2,R,,5854723,P,P,,0,,N
01/03/2006,11:38:12.540,T,44.390,44.460,2,1,R,,5854726,T,T,,0,,N
01/03/2006,11:38:12.587,P,44.340,44.500,1,2,R,,5854742,P,P,,0,,N
01/03/2006,11:38:12.671,A,44.410,44.470,2,2,R,,5854802,A,A,,2,,N
01/03/2006,11:38:12.713,C,44.390,44.460,1,1,R,,5854823,C,C,,2,,N
01/03/2006,11:38:12.840,P,44.390,44.460,1,1,R,,5854870,P,P,,0,,N
01/03/2006,11:38:13.009,A,44.390,44.460,2,2,R,,5854951,A,A,,2,,N
01/03/2006,11:38:13.037,P,44.390,44.460,2,1,R,,5854962,P,P,,0,,N
01/03/2006,11:38:13.290,P,44.390,44.500,2,2,R,,5855113,P,P,,0,,N
01/03/2006,11:38:14.691,T,44.390,44.480,2,8,R,,5855937,T,T,,2,,N
01/03/2006,11:38:14.739,T,44.390,44.480,2,11,R,,5855950,T,T,,0,,N
01/03/2006,11:38:14.789,T,44.390,44.480,3,11,R,,5855977,T,T,,2,,N
01/03/2006,11:38:14.885,C,44.390,44.470,1,1,R,,5856041,C,C,,0,,N
01/03/2006,11:38:14.938,T,44.390,44.480,3,5,R,,5856060,T,T,,0,,N
01/03/2006,11:38:15.039,P,44.390,44.500,1,2,R,,5856126,P,P,,0,,N
01/03/2006,11:38:15.078,C,44.390,44.490,1,5,R,,5856133,C,C,,0,,N
01/03/2006,11:38:16.002,A,44.390,44.480,2,2,R,,5856796,A,A,,2,,N
01/03/2006,11:38:16.489,P,44.390,44.480,1,1,R,,5857162,P,P,,0,,N
01/03/2006,11:38:17.148,T,44.390,44.480,4,5,R,,5857748,T,T,,2,,N
01/03/2006,11:38:17.593,P,44.390,44.470,1,2,R,,5858203,P,P,,2,,N
01/03/2006,11:38:18.041,P,44.390,44.470,1,3,R,,5858582,P,P,,2,,N
01/03/2006,11:38:18.487,P,44.390,44.470,1,2,R,,5858990,P,P,,2,,N
01/03/2006,11:38:18.574,A,44.390,44.470,2,2,R,,5859069,A,A,,0,,N
01/03/2006,11:38:19.230,C,44.390,44.470,1,3,R,,5859621,C,C,,2,,N
01/03/2006,11:38:19.238,T,44.390,44.480,4,2,R,,5859638,T,T,,0,,N
01/03/2006,11:38:19.238,T,44.390,44.470,4,3,R,,5859639,T,T,,0,,N
01/03/2006,11:38:19.788,T,44.390,44.480,4,2,R,,5859889,T,T,,0,,N
01/03/2006,11:38:19.788,T,44.390,44.460,4,3,R,,5859891,T,T,,2,,N
01/03/2006,11:38:19.938,P,44.390,44.460,1,1,R,,5859975,P,P,,0,,N
01/03/2006,11:38:19.938,T,44.390,44.460,4,4,R,,5859985,T,T,,2,,N
01/03/2006,11:38:19.988,T,44.390,44.460,3,4,R,,5859987,T,T,,2,,N
01/03/2006,11:38:19.981,C,44.390,44.460,1,4,R,,5859990,C,C,,0,,N
01/03/2006,11:38:20.647,A,44.390,44.460,2,2,R,,5860419,A,A,,0,,N
01/03/2006,11:38:20.841,T,44.390,44.460,4,4,R,,5860647,T,T,,2,,N
01/03/2006,11:38:21.454,C,44.390,44.460,2,4,R,,5861244,C,C,,2,,N
01/03/2006,11:38:23.089,T,44.390,44.460,4,1,R,,5862342,T,T,,2,,N
01/03/2006,11:38:23.091,T,44.390,44.480,4,2,R,,5862345,T,T,,0,,N
01/03/2006,11:38:23.138,T,44.400,44.480,3,2,R,,5862375,T,T,,2,,N
01/03/2006,11:38:23.193,P,44.400,44.470,1,1,R,,5862425,P,P,,0,,N
01/03/2006,11:38:23.262,C,44.400,44.460,3,4,R,,5862468,C,C,,0,,N
01/03/2006,11:38:23.263,C,44.400,44.490,3,5,R,,5862469,C,C,,2,,N
01/03/2006,11:38:23.439,T,44.390,44.480,3,2,R,,5862556,T,T,,2,,N
01/03/2006,11:38:23.440,T,44.420,44.480,3,2,R,,5862559,T,T,,2,,N
01/03/2006,11:38:23.493,T,44.420,44.480,4,2,R,,5862589,T,T,,2,,N
01/03/2006,11:38:23.587,P,44.390,44.470,4,1,R,,5862647,P,P,,0,,N
01/03/2006,11:38:23.598,C,44.420,44.490,1,5,R,,5862654,C,C,,0,,N
01/03/2006,11:38:23.740,P,44.420,44.470,1,1,R,,5862709,P,P,,0,,N
01/03/2006,11:38:23.943,C,44.420,44.490,3,5,R,,5862850,C,C,,0,,N
01/03/2006,11:38:24.274,A,44.420,44.470,2,2,R,,5863091,A,A,,2,,N
01/03/2006,11:38:24.590,P,44.390,44.470,4,1,R,,5863299,P,P,,0,,N
01/03/2006,11:38:24.639,T,44.420,44.480,3,2,R,,5863350,T,T,,2,,N
01/03/2006,11:38:24.643,T,44.430,44.480,1,2,R,,5863370,T,T,,2,,N
01/03/2006,11:38:25.041,T,44.430,44.480,4,2,R,,5863741,T,T,,2,,N
01/03/2006,11:38:25.144,P,44.390,44.470,4,2,R,,5863914,P,P,,0,,N
01/03/2006,11:38:25.160,C,44.430,44.490,3,5,R,,5863967,C,C,,0,,N
01/03/2006,11:38:25.554,A,44.430,44.470,2,2,R,,5864397,A,A,,2,,N
01/03/2006,11:38:25.839,P,44.400,44.470,3,2,R,,5864611,P,P,,2,,N
01/03/2006,11:38:27.882,T,44.430,44.480,3,2,R,,5865936,T,T,,2,,N
01/03/2006,11:38:28.138,T,44.430,44.470,3,1,R,,5866117,T,T,,2,,N
01/03/2006,11:38:28.474,C,44.430,44.470,3,1,R,,5866439,C,C,,2,,N
01/03/2006,11:38:31.183,C,44.430,44.470,3,2,R,,5868331,C,C,,0,,N
01/03/2006,11:38:31.244,P,44.400,44.470,3,1,R,,5868375,P,P,,0,,N
01/03/2006,11:38:32.191,P,44.390,44.470,1,1,R,,5869052,P,P,,0,,N
01/03/2006,11:38:36.130,T,44.430,44.480,3,2,R,,5871165,T,T,,2,,N
01/03/2006,11:38:36.169,T,44.430,44.460,3,1,R,,5871187,T,T,,2,,N
01/03/2006,11:38:36.229,C,44.430,44.460,3,1,R,,5871212,C,C,,2,,N
01/03/2006,11:38:37.141,T,44.410,44.460,1,1,R,,5871770,T,T,,2,,N
01/03/2006,11:38:37.188,T,44.400,44.460,1,1,R,,5871795,T,T,,0,,N
01/03/2006,11:38:37.189,T,44.390,44.460,4,1,R,,5871796,T,T,,0,,N
01/03/2006,11:38:37.222,C,44.430,44.460,2,1,R,,5871808,C,C,,2,,N
01/03/2006,11:38:37.238,T,44.400,44.460,3,1,R,,5871827,T,T,,0,,N
01/03/2006,11:38:37.239,T,44.400,44.450,3,1,R,,5871834,T,T,,2,,N
01/03/2006,11:38:37.337,P,44.390,44.460,1,1,R,,5871860,P,P,,0,,N
01/03/2006,11:38:37.338,T,44.400,44.460,3,2,R,,5871866,T,T,,2,,N
01/03/2006,11:38:37.387,T,44.400,44.460,3,1,R,,5871890,T,T,,2,,N
01/03/2006,11:38:37.437,T,44.400,44.450,3,1,R,,5871907,T,T,,2,,N
01/03/2006,11:38:37.462,C,44.400,44.460,3,2,R,,5871915,C,C,,0,,N
01/03/2006,11:38:37.588,P,44.390,44.470,1,1,R,,5871945,P,P,,0,,N
01/03/2006,11:38:37.665,C,44.400,44.450,3,1,R,,5871988,C,C,,0,,N
01/03/2006,11:38:37.793,A,44.430,44.460,2,2,R,,5872028,A,A,,0,,N
01/03/2006,11:38:38.036,A,44.400,44.450,2,2,R,,5872135,A,A,,2,,N
01/03/2006,11:38:38.302,P,44.390,44.450,1,1,R,,5872238,P,P,,0,,N
01/03/2006,11:38:38.363,P,44.400,44.450,1,1,R,,5872290,P,P,,0,,N
01/03/2006,11:38:38.488,P,44.390,44.450,1,1,R,,5872329,P,P,,0,,N
01/03/2006,11:38:38.530,C,44.410,44.450,2,1,R,,5872350,C,C,,2,,N
01/03/2006,11:38:41.550,C,44.410,44.450,2,2,R,,5873948,C,C,,0,,N
01/03/2006,11:38:47.688,T,44.410,44.450,1,1,R,,5877075,T,T,,0,,N
01/03/2006,11:38:48.751,A,44.410,44.450,2,2,R,,5877670,A,A,,2,,N
01/03/2006,11:38:49.037,P,44.390,44.500,1,2,R,,5877780,P,P,,0,,N
01/03/2006,11:38:49.089,T,44.410,44.460,1,1,R,,5877829,T,T,,0,,N
01/03/2006,11:38:49.137,T,44.410,44.440,1,1,R,,5877846,T,T,,2,,N
01/03/2006,11:38:49.166,C,44.410,44.440,2,1,R,,5877851,C,C,,2,,N
01/03/2006,11:38:49.538,T,44.410,44.430,1,2,R,,5878012,T,T,,2,,N
01/03/2006,11:38:49.590,P,44.390,44.450,1,1,R,,5878028,P,P,,0,,N
01/03/2006,11:38:49.740,P,44.390,44.430,1,1,R,,5878097,P,P,,0,,N
01/03/2006,11:38:49.774,C,44.400,44.440,2,1,R,,5878109,C,C,,0,,N
01/03/2006,11:38:49.988,P,44.390,44.450,1,1,R,,5878210,P,P,,0,,N
01/03/2006,11:38:50.007,A,44.410,44.440,2,2,R,,5878215,A,A,,0,,N
01/03/2006,11:38:51.181,A,44.410,44.430,2,2,R,,5878777,A,A,,0,,N
01/03/2006,11:38:59.737,P,44.390,44.430,1,1,R,,5882442,P,P,,0,,N
01/03/2006,11:39:00.589,P,44.390,44.460,1,1,R,,5882952,P,P,,0,,N
01/03/2006,11:39:00.640,P,44.390,44.450,1,1,R,,5882975,P,P,,0,,N
01/03/2006,11:39:07.689,P,44.410,44.450,1,1,R,,5886003,P,P,,0,,N
01/03/2006,11:39:12.830,C,44.390,44.420,2,1,R,,5888193,C,C,,2,,N
01/03/2006,11:39:12.837,T,44.400,44.430,1,2,R,,5888198,T,T,,0,,N
01/03/2006,11:39:13.796,T,44.410,44.430,1,2,R,,5888597,T,T,,0,,N
01/03/2006,11:39:16.588,T,44.400,44.430,1,2,R,,5889812,T,T,,0,,N
01/03/2006,11:39:22.840,P,44.410,44.430,1,1,R,,5892321,P,P,,0,,N
01/03/2006,11:39:22.839,T,44.410,44.430,1,2,R,,5892323,T,T,,0,,N
01/03/2006,11:39:22.968,C,44.390,44.480,2,2,R,,5892383,C,C,,2,,N
01/03/2006,11:39:22.991,P,44.410,44.500,1,2,R,,5892389,P,P,,0,,N
01/03/2006,11:39:23.191,P,44.410,44.490,1,2,R,,5892487,P,P,,0,,N
01/03/2006,11:39:23.339,C,44.390,44.450,2,1,R,,5892547,C,C,,0,,N
01/03/2006,11:39:23.740,T,44.400,44.430,2,2,R,,5892763,T,T,,0,,N
01/03/2006,11:39:23.741,P,44.420,44.490,1,2,R,,5892765,P,P,,2,,N
01/03/2006,11:39:23.792,T,44.410,44.430,1,2,R,,5892785,T,T,,0,,N
01/03/2006,11:39:23.945,C,44.420,44.450,1,1,R,,5892841,C,C,,0,,N
01/03/2006,11:39:25.021,A,44.420,44.430,2,2,R,,5893375,A,A,,2,,N
01/03/2006,11:39:25.604,T,44.400,44.430,2,2,R,,5893846,T,T,,2,,N
01/03/2006,11:39:25.842,P,44.410,44.490,1,2,R,,5894083,P,P,,0,,N
01/03/2006,11:39:25.840,T,44.400,44.430,1,2,R,,5894092,T,T,,0,,N
01/03/2006,11:39:26.872,A,44.410,44.430,2,2,R,,5894809,A,A,,2,,N
01/03/2006,11:39:27.140,P,44.410,44.430,1,2,R,,5894945,P,P,,0,,N
01/03/2006,11:39:30.112,C,44.420,44.450,1,2,R,,5896391,C,C,,0,,N
01/03/2006,11:39:32.802,C,44.420,44.450,1,1,R,,5897805,C,C,,0,,N
01/03/2006,11:39:37.385,C,44.420,44.450,1,2,R,,5900570,C,C,,0,,N
01/03/2006,11:39:39.036,C,44.420,44.450,1,1,R,,5901887,C,C,,0,,N
01/03/2006,11:39:42.439,T,44.410,44.430,1,2,R,,5904022,T,T,,2,,N
01/03/2006,11:39:42.581,C,44.390,44.450,2,1,R,,5904092,C,C,,2,,N
01/03/2006,11:39:50.453,C,44.390,44.430,2,1,R,,5907706,C,C,,0,,N
01/03/2006,11:39:51.092,P,44.410,44.420,1,1,R,,5907950,P,P,,2,,N
01/03/2006,11:39:51.238,T,44.400,44.430,1,2,R,,5907995,T,T,,0,,N
01/03/2006,11:39:51.314,C,44.390,44.480,2,5,R,,5908032,C,C,,0,,N
01/03/2006,11:39:51.553,C,44.390,44.440,2,1,R,,5908167,C,C,,0,,N
01/03/2006,11:39:52.462,A,44.410,44.420,2,2,R,,5908538,A,A,,2,,N
01/03/2006,11:39:53.291,P,44.390,44.420,1,1,R,,5908925,P,P,,0,,N
01/03/2006,11:39:53.390,P,44.400,44.420,1,1,R,,5908997,P,P,,0,,N
01/03/2006,11:39:53.477,C,44.380,44.440,2,1,R,,5909112,C,C,,0,,N
01/03/2006,11:39:54.539,P,44.370,44.420,1,1,R,,5910415,P,P,,0,,N
01/03/2006,11:39:54.843,C,44.380,44.410,2,1,R,,5910707,C,C,,2,,N
01/03/2006,11:39:54.993,P,44.350,44.420,3,1,R,,5910880,P,P,,0,,N
01/03/2006,11:39:55.040,P,44.360,44.420,2,1,R,,5910926,P,P,,0,,N
01/03/2006,11:39:55.148,T,44.390,44.430,4,2,R,,5911032,T,T,,0,,N
01/03/2006,11:39:55.147,P,44.360,44.430,2,2,R,,5911062,P,P,,0,,N
01/03/2006,11:39:55.239,P,44.360,44.430,3,2,R,,5911120,P,P,,0,,N
01/03/2006,11:39:55.340,P,44.390,44.430,1,2,R,,5911252,P,P,,0,,N
01/03/2006,11:39:55.469,C,44.370,44.410,2,1,R,,5911399,C,C,,0,,N
01/03/2006,11:39:55.692,C,44.370,44.410,5,1,R,,5911581,C,C,,0,,N
01/03/2006,11:39:55.891,T,44.390,44.430,3,2,R,,5911694,T,T,,0,,N
01/03/2006,11:39:55.939,P,44.360,44.430,1,2,R,,5911715,P,P,,0,,N
01/03/2006,11:39:55.939,T,44.390,44.430,1,2,R,,5911719,T,T,,0,,N
01/03/2006,11:39:56.012,A,44.390,44.430,2,2,R,,5911762,A,A,,2,,N
01/03/2006,11:39:56.041,T,44.390,44.410,1,1,R,,5911789,T,T,,0,,N
01/03/2006,11:39:56.083,C,44.370,44.410,4,1,R,,5911801,C,C,,0,,N
01/03/2006,11:39:56.140,P,44.360,44.430,1,3,R,,5911820,P,P,,0,,N
01/03/2006,11:39:57.172,A,44.390,44.410,2,2,R,,5912394,A,A,,2,,N
01/03/2006,11:39:57.482,C,44.380,44.410,1,1,R,,5912558,C,C,,0,,N
01/03/2006,11:39:59.341,T,44.370,44.410,1,1,R,,5913376,T,T,,0,,N
01/03/2006,11:39:59.389,T,44.370,44.410,4,1,R,,5913400,T,T,,0,,N
01/03/2006,11:39:59.390,T,44.370,44.410,7,1,R,,5913401,T,T,,0,,N
01/03/2006,11:39:59.490,P,44.360,44.430,1,2,R,,5913433,P,P,,0,,N
01/03/2006,11:39:59.490,C,44.370,44.410,4,1,R,,5913441,C,C,,0,,N
01/03/2006,11:40:00.084,A,44.370,44.410,2,2,R,,5913797,A,A,,2,,N
01/03/2006,11:40:00.389,P,44.360,44.400,1,2,R,,5914005,P,P,,2,,N
01/03/2006,11:40:00.442,T,44.370,44.430,7,2,R,,5914028,T,T,,0,,N
01/03/2006,11:40:00.440,P,44.370,44.400,1,2,R,,5914032,P,P,,0,,N
01/03/2006,11:40:00.593,T,44.370,44.400,7,1,R,,5914114,T,T,,0,,N
01/03/2006,11:40:00.688,C,44.370,44.400,4,1,R,,5914154,C,C,,0,,N
01/03/2006,11:40:01.212,A,44.370,44.400,2,2,R,,5914457,A,A,,0,,N
01/03/2006,11:40:01.891,T,44.370,44.400,11,1,R,,5914855,T,T,,2,,N
01/03/2006,11:40:02.495,T,44.370,44.430,11,2,R,,5915131,T,T,,0,,N
01/03/2006,11:40:04.039,T,44.370,44.430,7,2,R,,5915851,T,T,,2,,N
01/03/2006,11:40:04.551,P,44.370,44.510,1,2,R,,5916028,P,P,,2,,N
01/03/2006,11:40:04.588,T,44.370,44.420,7,1,R,,5916036,T,T,,0,,N
01/03/2006,11:40:04.598,C,44.370,44.410,4,1,R,,5916041,C,C,,0,,N
01/03/2006,11:40:04.589,P,44.370,44.500,1,7,R,,5916050,P,P,,0,,N
01/03/2006,11:40:04.639,P,44.370,44.500,2,7,R,,5916068,P,P,,0,,N
01/03/2006,11:40:04.691,P,44.370,44.500,2,6,R,,5916093,P,P,,0,,N
01/03/2006,11:40:04.693,P,44.370,44.490,2,1,R,,5916098,P,P,,0,,N
01/03/2006,11:40:05.956,A,44.370,44.420,2,2,R,,5916572,A,A,,2,,N
01/03/2006,11:40:06.086,T,44.400,44.420,2,1,R,,5916629,T,T,,2,,N
01/03/2006,11:40:06.138,T,44.400,44.430,2,2,R,,5916650,T,T,,0,,N
01/03/2006,11:40:06.150,P,44.370,44.490,1,1,R,,5916667,P,P,,0,,N
01/03/2006,11:40:06.218,P,44.350,44.490,2,1,R,,5916685,P,P,,0,,N
01/03/2006,11:40:06.268,P,44.350,44.430,2,1,R,,5916722,P,P,,0,,N
01/03/2006,11:40:06.476,C,44.380,44.410,1,1,R,,5916841,C,C,,0,,N
01/03/2006,11:40:07.059,A,44.400,44.430,2,2,R,,5917035,A,A,,0,,N
01/03/2006,11:40:08.639,T,44.400,44.410,2,1,R,,5918248,T,T,,2,,N
01/03/2006,11:40:09.488,T,44.400,44.410,3,1,R,,5918877,T,T,,2,,N
01/03/2006,11:40:10.030,A,44.400,44.410,2,2,R,,5919174,A,A,,2,,N
01/03/2006,11:40:12.789,P,44.350,44.430,5,1,R,,5920557,P,P,,0,,N
01/03/2006,11:40:15.291,P,44.350,44.430,2,1,R,,5921707,P,P,,0,,N
01/03/2006,11:40:16.390,P,44.350,44.430,5,1,R,,5922243,P,P,,0,,N
01/03/2006,11:40:18.541,P,44.350,44.420,5,5,R,,5922926,P,P,,0,,N
01/03/2006,11:40:18.589,P,44.360,44.420,1,5,R,,5922940,P,P,,0,,N
01/03/2006,11:40:22.498,T,44.400,44.410,2,1,R,,5924501,T,T,,2,,N
01/03/2006,11:40:22.739,T,44.400,44.410,3,1,R,,5924621,T,T,,2,,N
01/03/2006,11:40:22.838,T,44.400,44.410,2,1,R,,5924649,T,T,,2,,N
01/03/2006,11:40:22.889,T,44.400,44.430,2,3,R,,5924660,T,T,,0,,N
01/03/2006,11:40:22.990,T,44.400,44.420,2,1,R,,5924701,T,T,,0,,N
01/03/2006,11:40:23.107,C,44.380,44.440,1,1,R,,5924743,C,C,,0,,N
01/03/2006,11:40:23.972,A,44.400,44.420,2,2,R,,5925096,A,A,,2,,N
01/03/2006,11:40:24.242,P,44.370,44.420,1,5,R,,5925173,P,P,,0,,N
01/03/2006,11:40:24.342,P,44.370,44.420,1,4,R,,5925226,P,P,,2,,N
01/03/2006,11:40:24.439,P,44.370,44.420,1,3,R,,5925282,P,P,,2,,N
01/03/2006,11:40:27.488,P,44.400,44.420,1,3,R,,5926431,P,P,,0,,N
01/03/2006,11:40:29.001,P,44.370,44.420,1,3,R,,5927809,P,P,,0,,N
01/03/2006,11:40:34.641,T,44.400,44.420,2,2,R,,5931190,T,T,,2,,N
01/03/2006,11:40:39.789,T,44.410,44.420,1,2,R,,5933721,T,T,,2,,N
01/03/2006,11:40:39.888,T,44.410,44.420,1,1,R,,5933754,T,T,,0,,N
01/03/2006,11:40:40.289,P,44.370,44.420,1,2,R,,5933985,P,P,,2,,N
01/03/2006,11:40:40.339,T,44.410,44.430,1,3,R,,5933998,T,T,,0,,N
01/03/2006,11:40:40.496,P,44.370,44.420,1,1,R,,5934061,P,P,,0,,N
01/03/2006,11:40:40.689,P,44.370,44.500,1,4,R,,5934159,P,P,,0,,N
01/03/2006,11:40:40.739,T,44.410,44.430,2,3,R,,5934171,T,T,,2,,N
01/03/2006,11:40:40.788,P,44.370,44.430,1,1,R,,5934217,P,P,,0,,N
01/03/2006,11:40:40.793,A,44.410,44.420,2,2,R,,5934232,A,A,,0,,N
01/03/2006,11:40:40.840,C,44.380,44.450,1,1,R,,5934245,C,C,,0,,N
01/03/2006,11:40:40.940,P,44.370,44.500,1,4,R,,5934300,P,P,,0,,N
01/03/2006,11:40:41.041,T,44.410,44.430,1,3,R,,5934336,T,T,,2,,N
01/03/2006,11:40:41.091,P,44.370,44.420,1,2,R,,5934367,P,P,,0,,N
01/03/2006,11:40:41.228,C,44.380,44.440,1,1,R,,5934418,C,C,,0,,N
01/03/2006,11:40:41.375,A,44.410,44.430,2,2,R,,5934480,A,A,,2,,N
01/03/2006,11:40:42.048,A,44.410,44.420,2,2,R,,5934716,A,A,,0,,N
01/03/2006,11:40:50.638,T,44.410,44.430,1,1,R,,5938303,T,T,,0,,N
01/03/2006,11:40:50.688,T,44.410,44.420,1,2,R,,5938316,T,T,,0,,N
01/03/2006,11:40:51.888,T,44.400,44.420,2,2,R,,5938791,T,T,,0,,N
01/03/2006,11:40:52.045,P,44.400,44.420,1,2,R,,5938874,P,P,,2,,N
01/03/2006,11:40:52.089,P,44.400,44.410,1,1,R,,5938908,P,P,,2,,N
01/03/2006,11:40:52.239,P,44.350,44.410,1,1,R,,5938980,P,P,,0,,N
01/03/2006,11:40:52.521,M,39.410,49.410,1,1,R,,5939124,M,M,,0,,N
01/03/2006,11:40:53.066,A,44.400,44.610,2,2,R,,5939382,A,A,,2,,N
01/03/2006,11:40:53.243,P,44.360,44.410,1,1,R,,5939436,P,P,,0,,N
01/03/2006,11:40:53.638,T,44.400,44.420,1,2,R,,5939576,T,T,,2,,N
01/03/2006,11:40:53.639,T,44.370,44.420,3,2,R,,5939577,T,T,,0,,N
01/03/2006,11:40:53.639,T,44.370,44.410,3,2,R,,5939579,T,T,,2,,N
01/03/2006,11:40:53.644,C,44.380,44.430,1,1,R,,5939585,C,C,,0,,N
01/03/2006,11:40:53.689,T,44.370,44.410,6,2,R,,5939598,T,T,,0,,N
01/03/2006,11:40:53.789,T,44.400,44.410,1,2,R,,5939631,T,T,,0,,N
01/03/2006,11:40:53.789,P,44.380,44.410,1,1,R,,5939632,P,P,,0,,N
01/03/2006,11:40:53.834,C,44.370,44.430,4,1,R,,5939661,C,C,,0,,N
01/03/2006,11:40:53.989,P,44.370,44.410,1,1,R,,5939699,P,P,,0,,N
01/03/2006,11:40:54.043,A,44.400,44.410,2,2,R,,5939728,A,A,,0,,N
01/03/2006,11:40:54.043,A,44.370,44.410,2,2,R,,5939729,A,A,,2,,N
01/03/2006,11:40:54.091,P,44.360,44.410,1,1,R,,5939741,P,P,,0,,N
01/03/2006,11:40:54.078,C,44.380,44.430,1,1,R,,5939744,C,C,,0,,N
01/03/2006,11:40:54.078,C,44.380,44.430,1,2,R,,5939745,C,C,,0,,N
01/03/2006,11:40:54.301,C,44.380,44.430,1,1,R,,5939819,C,C,,0,,N
01/03/2006,11:40:55.042,A,44.400,44.410,2,2,R,,5940050,A,A,,2,,N
01/03/2006,11:40:55.068,T,44.400,44.410,1,4,R,,5940069,T,T,,2,,N
01/03/2006,11:40:58.030,C,44.380,44.430,1,2,R,,5941383,C,C,,0,,N
01/03/2006,11:41:01.410,P,44.360,44.500,1,4,R,,5943842,P,P,,0,,N
01/03/2006,11:41:01.411,P,44.360,44.490,1,1,R,,5943846,P,P,,0,,N
01/03/2006,11:41:01.461,P,44.360,44.480,1,1,R,,5943881,P,P,,0,,N
01/03/2006,11:41:01.567,C,44.380,44.430,1,1,R,,5943971,C,C,,0,,N
01/03/2006,11:41:01.642,T,44.370,44.410,3,4,R,,5944057,T,T,,0,,N
01/03/2006,11:41:01.690,T,44.370,44.410,3,3,R,,5944082,T,T,,2,,N
01/03/2006,11:41:01.740,T,44.380,44.410,3,3,R,,5944113,T,T,,0,,N
01/03/2006,11:41:01.789,T,44.380,44.410,3,2,R,,5944154,T,T,,2,,N
01/03/2006,11:41:01.811,P,44.360,44.490,1,1,R,,5944164,P,P,,0,,N
01/03/2006,11:41:01.863,P,44.380,44.490,1,1,R,,5944221,P,P,,0,,N
01/03/2006,11:41:01.889,T,44.400,44.410,1,2,R,,5944252,T,T,,0,,N
01/03/2006,11:41:01.940,T,44.400,44.420,1,8,R,,5944300,T,T,,0,,N
01/03/2006,11:41:01.991,T,44.400,44.420,4,8,R,,5944309,T,T,,2,,N
01/03/2006,11:41:02.011,P,44.360,44.490,1,1,R,,5944384,P,P,,0,,N
01/03/2006,11:41:02.091,T,44.410,44.420,1,8,R,,5944391,T,T,,2,,N
01/03/2006,11:41:02.162,P,44.400,44.420,1,1,R,,5944466,P,P,,0,,N
01/03/2006,11:41:02.291,C,44.390,44.430,1,1,R,,5944552,C,C,,0,,N
01/03/2006,11:41:02.291,C,44.390,44.440,1,1,R,,5944554,C,C,,0,,N
01/03/2006,11:41:02.310,P,44.360,44.490,1,1,R,,5944575,P,P,,0,,N
01/03/2006,11:41:02.338,T,44.370,44.420,4,8,R,,5944583,T,T,,2,,N
01/03/2006,11:41:02.389,T,44.370,44.420,3,8,R,,5944618,T,T,,0,,N
01/03/2006,11:41:02.391,T,44.390,44.420,3,8,R,,5944623,T,T,,0,,N
01/03/2006,11:41:02.391,T,44.380,44.420,3,8,R,,5944625,T,T,,0,,N
01/03/2006,11:41:02.392,T,44.380,44.420,4,8,R,,5944630,T,T,,0,,N
01/03/2006,11:41:02.541,T,44.390,44.420,1,8,R,,5944691,T,T,,0,,N
01/03/2006,11:41:02.688,C,44.410,44.440,1,1,R,,5944786,C,C,,2,,N
01/03/2006,11:41:03.055,A,44.210,44.420,2,2,R,,5944983,A,A,,2,,N
01/03/2006,11:41:03.056,A,44.390,44.420,2,2,R,,5944993,A,A,,0,,N
01/03/2006,11:41:05.659,P,44.360,44.490,4,1,R,,5946301,P,P,,0,,N
01/03/2006,11:41:08.037,T,44.380,44.420,1,8,R,,5947637,T,T,,0,,N
01/03/2006,11:41:08.038,T,44.360,44.420,2,8,R,,5947640,T,T,,0,,N
01/03/2006,11:41:08.089,T,44.390,44.420,1,8,R,,5947690,T,T,,0,,N
01/03/2006,11:41:08.091,T,44.390,44.420,1,11,R,,5947694,T,T,,2,,N
01/03/2006,11:41:08.162,P,44.360,44.420,4,1,R,,5947723,P,P,,0,,N
01/03/2006,11:41:08.192,C,44.370,44.420,1,3,R,,5947741,C,C,,2,,N
01/03/2006,11:41:08.310,P,44.370,44.420,1,1,R,,5947806,P,P,,0,,N
01/03/2006,11:41:08.390,T,44.390,44.420,1,14,R,,5947896,T,T,,2,,N
01/03/2006,11:41:08.409,P,44.360,44.420,4,1,R,,5947913,P,P,,0,,N
01/03/2006,11:41:08.488,T,44.360,44.420,2,14,R,,5947968,T,T,,0,,N
01/03/2006,11:41:08.559,P,44.360,44.420,1,1,R,,5948004,P,P,,0,,N
01/03/2006,11:41:08.596,C,44.370,44.420,1,9,R,,5948022,C,C,,0,,N
01/03/2006,11:41:08.588,T,44.360,44.420,2,11,R,,5948042,T,T,,2,,N
01/03/2006,11:41:08.592,T,44.370,44.420,3,11,R,,5948044,T,T,,0,,N
01/03/2006,11:41:08.596,T,44.370,44.410,3,3,R,,5948048,T,T,,2,,N
01/03/2006,11:41:08.645,T,44.370,44.410,4,3,R,,5948059,T,T,,0,,N
01/03/2006,11:41:08.760,P,44.360,44.410,1,1,R,,5948099,P,P,,0,,N
01/03/2006,11:41:08.876,C,44.370,44.410,1,3,R,,5948143,C,C,,0,,N
01/03/2006,11:41:09.091,T,44.370,44.410,4,4,R,,5948256,T,T,,2,,N
01/03/2006,11:41:09.339,T,44.370,44.410,4,3,R,,5948460,T,T,,2,,N
01/03/2006,11:41:09.723,A,44.370,44.410,2,2,R,,5948726,A,A,,2,,N
01/03/2006,11:41:10.011,P,44.370,44.410,1,1,R,,5948918,P,P,,0,,N
01/03/2006,11:41:10.439,T,44.370,44.410,3,3,R,,5949182,T,T,,2,,N
01/03/2006,11:41:10.488,T,44.380,44.410,1,3,R,,5949195,T,T,,2,,N
01/03/2006,11:41:10.541,T,44.380,44.420,1,8,R,,5949219,T,T,,0,,N
01/03/2006,11:41:10.544,T,44.380,44.420,4,8,R,,5949220,T,T,,2,,N
01/03/2006,11:41:10.559,P,44.360,44.410,1,1,R,,5949224,P,P,,0,,N
01/03/2006,11:41:10.694,C,44.380,44.410,1,3,R,,5949265,C,C,,0,,N
01/03/2006,11:41:10.694,C,44.380,44.460,1,2,R,,5949267,C,C,,2,,N
01/03/2006,11:41:10.708,P,44.360,44.480,1,3,R,,5949281,P,P,,0,,N
01/03/2006,11:41:10.759,P,44.380,44.480,1,3,R,,5949302,P,P,,0,,N
01/03/2006,11:41:10.860,P,44.380,44.420,1,1,R,,5949355,P,P,,0,,N
01/03/2006,11:41:10.940,T,44.380,44.420,1,8,R,,5949390,T,T,,2,,N
01/03/2006,11:41:10.941,T,44.390,44.420,3,8,R,,5949394,T,T,,2,,N
01/03/2006,11:41:10.954,C,44.380,44.430,1,1,R,,5949406,C,C,,0,,N
01/03/2006,11:41:11.009,P,44.360,44.420,1,1,R,,5949456,P,P,,0,,N
01/03/2006,11:41:11.047,T,44.360,44.420,2,8,R,,5949473,T,T,,2,,N
01/03/2006,11:41:11.087,T,44.360,44.420,2,11,R,,5949501,T,T,,0,,N
01/03/2006,11:41:11.088,T,44.390,44.420,3,11,R,,5949503,T,T,,2,,N
01/03/2006,11:41:11.139,T,44.370,44.420,3,11,R,,5949532,T,T,,2,,N
01/03/2006,11:41:11.139,T,44.360,44.420,2,11,R,,5949536,T,T,,0,,N
01/03/2006,11:41:11.160,P,44.390,44.420,1,1,R,,5949547,P,P,,2,,N
01/03/2006,11:41:11.212,C,44.370,44.430,1,1,R,,5949551,C,C,,0,,N
01/03/2006,11:41:11.213,C,44.370,44.420,1,3,R,,5949552,C,C,,0,,N
01/03/2006,11:41:11.188,T,44.390,44.420,3,11,R,,5949565,T,T,,2,,N
01/03/2006,11:41:11.277,T,44.360,44.420,3,11,R,,5949586,T,T,,2,,N
01/03/2006,11:41:11.260,P,44.390,44.420,1,2,R,,5949597,P,P,,0,,N
01/03/2006,11:41:11.287,T,44.360,44.420,2,11,R,,5949608,T,T,,0,,N
01/03/2006,11:41:11.309,P,44.360,44.420,1,2,R,,5949627,P,P,,2,,N
01/03/2006,11:41:11.338,T,44.370,44.420,3,11,R,,5949639,T,T,,2,,N
01/03/2006,11:41:11.360,P,44.360,44.420,1,1,R,,5949662,P,P,,0,,N
01/03/2006,11:41:11.410,P,44.370,44.420,1,1,R,,5949683,P,P,,0,,N
01/03/2006,11:41:11.511,P,44.370,44.420,2,2,R,,5949729,P,P,,0,,N
01/03/2006,11:41:11.611,P,44.370,44.420,2,1,R,,5949803,P,P,,0,,N
01/03/2006,11:41:11.612,P,44.370,44.420,1,1,R,,5949804,P,P,,0,,N
01/03/2006,11:41:11.786,A,44.380,44.420,2,2,R,,5949877,A,A,,2,,N
01/03/2006,11:41:12.010,P,44.370,44.420,3,1,R,,5950029,P,P,,0,,N
01/03/2006,11:41:12.042,A,44.370,44.420,2,2,R,,5950088,A,A,,2,,N
01/03/2006,11:41:12.388,T,44.360,44.420,2,11,R,,5950272,T,T,,2,,N
01/03/2006,11:41:12.389,T,44.380,44.420,3,11,R,,5950273,T,T,,2,,N
01/03/2006,11:41:12.410,P,44.370,44.420,1,1,R,,5950279,P,P,,0,,N
01/03/2006,11:41:12.439,T,44.380,44.420,4,11,R,,5950288,T,T,,2,,N
01/03/2006,11:41:12.460,P,44.360,44.420,1,1,R,,5950293,P,P,,0,,N
01/03/2006,11:41:12.572,C,44.380,44.420,2,3,R,,5950343,C,C,,0,,N
01/03/2006,11:41:13.159,P,44.360,44.420,4,1,R,,5950624,P,P,,0,,N
01/03/2006,11:41:13.239,T,44.380,44.420,1,11,R,,5950682,T,T,,2,,N
01/03/2006,11:41:13.240,T,44.360,44.420,2,11,R,,5950683,T,T,,0,,N
01/03/2006,11:41:13.339,T,44.360,44.420,2,14,R,,5950721,T,T,,2,,N
01/03/2006,11:41:13.355,P,44.360,44.420,4,7,R,,5950724,P,P,,0,,N
01/03/2006,11:41:13.399,C,44.360,44.420,9,3,R,,5950729,C,C,,2,,N
01/03/2006,11:41:13.389,T,44.360,44.420,3,14,R,,5950737,T,T,,0,,N
01/03/2006,11:41:13.438,T,44.360,44.420,2,14,R,,5950753,T,T,,0,,N
01/03/2006,11:41:13.488,T,44.360,44.420,5,14,R,,5950768,T,T,,0,,N
01/03/2006,11:41:13.510,P,44.360,44.420,4,8,R,,5950769,P,P,,0,,N
01/03/2006,11:41:13.539,T,44.360,44.420,5,11,R,,5950784,T,T,,2,,N
01/03/2006,11:41:13.602,C,44.370,44.420,1,9,R,,5950791,C,C,,0,,N
01/03/2006,11:41:13.653,T,44.360,44.410,5,1,R,,5950816,T,T,,2,,N
01/03/2006,11:41:13.716,P,44.360,44.490,4,5,R,,5950826,P,P,,0,,N
01/03/2006,11:41:13.729,T,44.360,44.410,5,4,R,,5950835,T,T,,2,,N
01/03/2006,11:41:13.764,P,44.360,44.470,4,1,R,,5950838,P,P,,0,,N
01/03/2006,11:41:13.892,C,44.370,44.410,2,4,R,,5950884,C,C,,0,,N
01/03/2006,11:41:13.936,A,44.380,44.420,2,2,R,,5950909,A,A,,2,,N
01/03/2006,11:41:13.938,A,44.360,44.420,2,2,R,,5950916,A,A,,2,,N
01/03/2006,11:41:14.261,P,44.360,44.470,1,1,R,,5951022,P,P,,0,,N
01/03/2006,11:41:14.610,A,44.360,44.410,2,2,R,,5951124,A,A,,0,,N
01/03/2006,11:41:17.461,P,44.360,44.460,1,3,R,,5953109,P,P,,0,,N
01/03/2006,11:41:17.445,T,44.360,44.410,5,1,R,,5953134,T,T,,2,,N
01/03/2006,11:41:17.651,T,44.360,44.420,5,8,R,,5953399,T,T,,0,,N
01/03/2006,11:41:17.977,C,44.380,44.410,1,1,R,,5953830,C,C,,2,,N
01/03/2006,11:41:18.419,A,44.360,44.420,2,2,R,,5954372,A,A,,2,,N
01/03/2006,11:41:18.813,P,44.360,44.460,4,3,R,,5954692,P,P,,0,,N
01/03/2006,11:41:18.892,T,44.360,44.410,5,1,R,,5954723,T,T,,0,,N
01/03/2006,11:41:19.039,T,44.360,44.420,5,8,R,,5954802,T,T,,0,,N
01/03/2006,11:41:19.242,T,44.360,44.410,5,1,R,,5954997,T,T,,0,,N
01/03/2006,11:41:19.489,T,44.360,44.420,5,8,R,,5955143,T,T,,0,,N
01/03/2006,11:41:19.711,P,44.360,44.420,4,1,R,,5955369,P,P,,0,,N
01/03/2006,11:41:19.963,A,44.360,44.410,2,2,R,,5955512,A,A,,2,,N
01/03/2006,11:41:20.518,A,44.360,44.420,2,2,R,,5955964,A,A,,2,,N
01/03/2006,11:41:20.590,C,44.380,44.430,1,1,R,,5956018,C,C,,2,,N
01/03/2006,11:41:21.559,P,44.370,44.420,3,1,R,,5956862,P,P,,0,,N
01/03/2006,11:41:21.673,C,44.380,44.460,1,1,R,,5956932,C,C,,0,,N
01/03/2006,11:41:21.811,P,44.370,44.410,3,1,R,,5957044,P,P,,2,,N
01/03/2006,11:41:21.889,T,44.360,44.410,5,1,R,,5957095,T,T,,0,,N
01/03/2006,11:41:22.340,C,44.380,44.420,1,1,R,,5957444,C,C,,0,,N
01/03/2006,11:41:22.490,A,44.370,44.410,2,2,R,,5957616,A,A,,2,,N
01/03/2006,11:41:22.572,T,44.360,44.420,5,8,R,,5957722,T,T,,0,,N
01/03/2006,11:41:22.711,P,44.360,44.410,1,1,R,,5957837,P,P,,0,,N
01/03/2006,11:41:22.792,T,44.360,44.410,5,1,R,,5957904,T,T,,0,,N
01/03/2006,11:41:22.895,T,44.360,44.420,5,8,R,,5957987,T,T,,0,,N
01/03/2006,11:41:23.039,T,44.360,44.410,5,1,R,,5958081,T,T,,0,,N
01/03/2006,11:41:23.245,T,44.360,44.420,5,8,R,,5958258,T,T,,0,,N
01/03/2006,11:41:23.293,T,44.360,44.410,5,1,R,,5958297,T,T,,0,,N
01/03/2006,11:41:23.440,T,44.360,44.420,5,8,R,,5958384,T,T,,0,,N
01/03/2006,11:41:23.670,A,44.360,44.410,2,2,R,,5958505,A,A,,0,,N
01/03/2006,11:41:23.839,T,44.360,44.410,5,1,R,,5958599,T,T,,0,,N
01/03/2006,11:41:23.939,T,44.360,44.420,5,8,R,,5958654,T,T,,0,,N
01/03/2006,11:41:24.040,T,44.360,44.410,5,1,R,,5958696,T,T,,0,,N
01/03/2006,11:41:24.240,T,44.360,44.420,5,8,R,,5958846,T,T,,0,,N
01/03/2006,11:41:24.592,T,44.360,44.410,5,1,R,,5959145,T,T,,0,,N
01/03/2006,11:41:24.740,T,44.360,44.420,5,8,R,,5959245,T,T,,0,,N
01/03/2006,11:41:24.940,T,44.360,44.410,5,1,R,,5959350,T,T,,0,,N
01/03/2006,11:41:25.190,T,44.360,44.420,5,8,R,,5959510,T,T,,0,,N
01/03/2006,11:41:25.254,T,44.360,44.410,5,1,R,,5959532,T,T,,0,,N
01/03/2006,11:41:25.389,T,44.360,44.420,5,8,R,,5959619,T,T,,0,,N
01/03/2006,11:41:25.502,T,44.360,44.410,5,1,R,,5959665,T,T,,0,,N
01/03/2006,11:41:25.638,T,44.360,44.420,5,8,R,,5959729,T,T,,0,,N
01/03/2006,11:41:25.742,T,44.360,44.410,5,1,R,,5959779,T,T,,0,,N
01/03/2006,11:41:25.842,T,44.360,44.420,5,8,R,,5959868,T,T,,0,,N
01/03/2006,11:41:25.941,T,44.360,44.410,5,1,R,,5959923,T,T,,0,,N
01/03/2006,11:41:26.091,T,44.360,44.420,5,8,R,,5960025,T,T,,0,,N
01/03/2006,11:41:26.190,T,44.360,44.410,5,1,R,,5960094,T,T,,0,,N
01/03/2006,11:41:26.290,T,44.360,44.420,5,8,R,,5960149,T,T,,0,,N
01/03/2006,11:41:26.439,T,44.360,44.410,5,1,R,,5960254,T,T,,0,,N
01/03/2006,11:41:26.542,T,44.360,44.420,5,8,R,,5960347,T,T,,0,,N
01/03/2006,11:41:26.741,T,44.360,44.410,5,1,R,,5960494,T,T,,0,,N
01/03/2006,11:41:26.839,T,44.360,44.420,5,8,R,,5960591,T,T,,0,,N
01/03/2006,11:41:26.939,T,44.360,44.410,5,1,R,,5960653,T,T,,0,,N
01/03/2006,11:41:27.040,T,44.360,44.420,5,8,R,,5960682,T,T,,0,,N
01/03/2006,11:41:27.591,T,44.360,44.410,5,1,R,,5960993,T,T,,0,,N
01/03/2006,11:41:27.989,T,44.360,44.420,5,8,R,,5961246,T,T,,0,,N
01/03/2006,11:41:28.042,T,44.360,44.410,5,1,R,,5961305,T,T,,0,,N
01/03/2006,11:41:28.190,T,44.360,44.420,5,8,R,,5961401,T,T,,0,,N
01/03/2006,11:41:28.341,T,44.360,44.410,5,1,R,,5961459,T,T,,0,,N
01/03/2006,11:41:28.488,T,44.360,44.420,5,8,R,,5961564,T,T,,0,,N
01/03/2006,11:41:28.764,C,44.380,44.410,1,1,R,,5961703,C,C,,0,,N
01/03/2006,11:41:31.492,T,44.360,44.410,5,6,R,,5963084,T,T,,2,,N
01/03/2006,11:41:31.909,P,44.370,44.410,1,1,R,,5963380,P,P,,0,,N
01/03/2006,11:41:33.032,A,44.370,44.410,2,2,R,,5964019,A,A,,0,,N
01/03/2006,11:41:33.302,T,44.380,44.410,1,6,R,,5964174,T,T,,0,,N
01/03/2006,11:41:33.840,C,44.380,44.410,2,1,R,,5964512,C,C,,2,,N
01/03/2006,11:41:33.957,A,44.380,44.410,2,2,R,,5964629,A,A,,0,,N
01/03/2006,11:41:42.192,T,44.360,44.410,5,6,R,,5968637,T,T,,0,,N
01/03/2006,11:41:42.290,T,44.360,44.410,5,9,R,,5968675,T,T,,2,,N
01/03/2006,11:41:42.343,C,44.360,44.410,9,4,R,,5968701,C,C,,2,,N
01/03/2006,11:41:42.605,C,44.370,44.410,1,4,R,,5968844,C,C,,0,,N
01/03/2006,11:41:43.554,A,44.370,44.410,2,2,R,,5969188,A,A,,2,,N
01/03/2006,11:41:46.027,C,44.370,44.410,2,4,R,,5970223,C,C,,0,,N
01/03/2006,11:41:48.787,C,44.370,44.410,3,4,R,,5971570,C,C,,2,,N
01/03/2006,11:42:00.492,T,44.370,44.410,1,9,R,,5975955,T,T,,0,,N
01/03/2006,11:42:01.988,T,44.370,44.410,1,3,R,,5976708,T,T,,2,,N
01/03/2006,11:42:02.038,T,44.370,44.420,1,8,R,,5976724,T,T,,0,,N
01/03/2006,11:42:02.090,T,44.380,44.420,2,8,R,,5976749,T,T,,2,,N
01/03/2006,11:42:02.192,T,44.380,44.410,2,1,R,,5976792,T,T,,0,,N
01/03/2006,11:42:02.321,C,44.380,44.410,1,1,R,,5976855,C,C,,2,,N
01/03/2006,11:42:02.372,P,44.380,44.410,1,1,R,,5976896,P,P,,0,,N
01/03/2006,11:42:02.491,P,44.380,44.410,2,2,R,,5976944,P,P,,0,,N
01/03/2006,11:42:02.548,C,44.380,44.460,1,3,R,,5976995,C,C,,0,,N
01/03/2006,11:42:03.049,A,44.380,44.410,2,2,R,,5977196,A,A,,2,,N
01/03/2006,11:42:03.281,P,44.380,44.410,1,2,R,,5977289,P,P,,0,,N
01/03/2006,11:42:03.600,C,44.380,44.410,1,1,R,,5977463,C,C,,0,,N
01/03/2006,11:42:06.132,C,44.380,44.410,2,1,R,,5978409,C,C,,0,,N
01/03/2006,11:42:06.596,C,44.380,44.410,1,1,R,,5978554,C,C,,0,,N
01/03/2006,11:42:08.566,C,44.360,44.410,3,1,R,,5979123,C,C,,0,,N
01/03/2006,11:42:09.139,P,44.380,44.410,1,3,R,,5979325,P,P,,2,,N
01/03/2006,11:42:09.388,C,44.360,44.410,3,4,R,,5979481,C,C,,2,,N
01/03/2006,11:42:09.592,T,44.370,44.410,1,1,R,,5979706,T,T,,2,,N
01/03/2006,11:42:09.695,P,44.370,44.410,1,3,R,,5979839,P,P,,0,,N
01/03/2006,11:42:09.704,T,44.370,44.420,1,8,R,,5979845,T,T,,0,,N
01/03/2006,11:42:09.846,T,44.370,44.400,1,1,R,,5980063,T,T,,2,,N
01/03/2006,11:42:10.244,P,44.370,44.390,1,1,R,,5980607,P,P,,2,,N
01/03/2006,11:42:10.301,T,44.370,44.420,1,9,R,,5980688,T,T,,0,,N
01/03/2006,11:42:10.335,C,44.360,44.400,3,3,R,,5980707,C,C,,0,,N
01/03/2006,11:42:10.342,T,44.370,44.390,1,1,R,,5980763,T,T,,0,,N
01/03/2006,11:42:10.726,A,44.370,44.400,2,2,R,,5981100,A,A,,2,,N
01/03/2006,11:42:11.260,A,44.370,44.390,2,2,R,,5981615,A,A,,2,,N
01/03/2006,11:42:14.278,C,44.370,44.400,1,3,R,,5983747,C,C,,0,,N
01/03/2006,11:42:15.089,T,44.370,44.390,1,7,R,,5984161,T,T,,2,,N
01/03/2006,11:42:15.240,T,44.370,44.390,3,7,R,,5984242,T,T,,2,,N
01/03/2006,11:42:15.269,C,44.370,44.400,1,1,R,,5984259,C,C,,0,,N
01/03/2006,11:42:20.889,T,44.370,44.390,1,7,R,,5987957,T,T,,2,,N
01/03/2006,11:42:21.092,P,44.370,44.390,1,2,R,,5988098,P,P,,0,,N
01/03/2006,11:42:21.194,T,44.370,44.390,1,10,R,,5988191,T,T,,2,,N
01/03/2006,11:42:22.392,T,44.370,44.390,1,9,R,,5989066,T,T,,2,,N
01/03/2006,11:42:22.392,T,44.370,44.390,1,3,R,,5989067,T,T,,2,,N
01/03/2006,11:42:22.438,T,44.370,44.390,1,2,R,,5989099,T,T,,2,,N
01/03/2006,11:42:22.842,P,44.370,44.390,1,4,R,,5989372,P,P,,2,,N
01/03/2006,11:42:23.394,P,44.370,44.390,1,3,R,,5989708,P,P,,2,,N
01/03/2006,11:42:27.990,P,44.380,44.390,1,3,R,,5992117,P,P,,2,,N
01/03/2006,11:42:28.130,C,44.380,44.400,1,1,R,,5992166,C,C,,0,,N
01/03/2006,11:42:28.130,C,44.380,44.460,1,6,R,,5992168,C,C,,0,,N
01/03/2006,11:42:28.409,C,44.380,44.410,1,1,R,,5992364,C,C,,0,,N
01/03/2006,11:42:28.926,A,44.380,44.390,2,2,R,,5992823,A,A,,2,,N
01/03/2006,11:42:29.479,C,44.360,44.410,1,1,R,,5993371,C,C,,0,,N
01/03/2006,11:42:30.939,T,44.380,44.390,5,2,R,,5994326,T,T,,2,,N
01/03/2006,11:42:30.987,T,44.380,44.410,5,1,R,,5994361,T,T,,0,,N
01/03/2006,11:42:32.492,P,44.380,44.390,1,2,R,,5995000,P,P,,2,,N
01/03/2006,11:42:33.390,T,44.380,44.410,7,1,R,,5995402,T,T,,2,,N
01/03/2006,11:42:42.641,P,44.380,44.390,1,1,R,,6000901,P,P,,2,,N
01/03/2006,11:42:46.787,T,44.390,44.410,8,1,R,,6003155,T,T,,2,,N
01/03/2006,11:42:46.890,P,44.380,44.410,1,1,R,,6003196,P,P,,0,,N
01/03/2006,11:42:46.889,T,44.390,44.410,11,1,R,,6003198,T,T,,2,,N
01/03/2006,11:42:46.908,M,39.390,49.390,1,1,R,,6003210,M,M,,0,,N
01/03/2006,11:42:47.039,P,44.390,44.410,1,1,R,,6003259,P,P,,0,,N
01/03/2006,11:42:47.091,P,44.380,44.410,1,1,R,,6003298,P,P,,0,,N
01/03/2006,11:42:47.261,C,44.360,44.430,1,1,R,,6003374,C,C,,0,,N
01/03/2006,11:42:47.865,A,44.190,44.410,2,2,R,,6003598,A,A,,2,,N
01/03/2006,11:42:48.330,C,44.350,44.430,8,1,R,,6003839,C,C,,0,,N
01/03/2006,11:42:48.492,C,44.380,44.430,1,1,R,,6003941,C,C,,0,,N
01/03/2006,11:42:48.875,A,44.390,44.410,2,2,R,,6004153,A,A,,0,,N
01/03/2006,11:42:51.789,T,44.390,44.410,8,1,R,,6005697,T,T,,2,,N
01/03/2006,11:42:51.838,T,44.400,44.410,2,1,R,,6005714,T,T,,2,,N
01/03/2006,11:42:51.839,T,44.390,44.410,8,1,R,,6005717,T,T,,2,,N
01/03/2006,11:42:51.888,T,44.390,44.440,8,1,R,,6005748,T,T,,0,,N
01/03/2006,11:42:52.002,C,44.360,44.430,4,1,R,,6005801,C,C,,0,,N
01/03/2006,11:42:52.091,P,44.390,44.410,1,1,R,,6005839,P,P,,0,,N
01/03/2006,11:42:52.287,C,44.380,44.430,1,1,R,,6005935,C,C,,0,,N
01/03/2006,11:42:59.238,T,44.390,44.430,8,1,R,,6009753,T,T,,0,,N
01/03/2006,11:42:59.239,T,44.390,44.430,8,2,R,,6009754,T,T,,0,,N
01/03/2006,11:42:59.239,P,44.390,44.400,1,1,R,,6009766,P,P,,2,,N
01/03/2006,11:42:59.289,P,44.390,44.410,1,1,R,,6009780,P,P,,2,,N
01/03/2006,11:42:59.288,T,44.390,44.430,9,2,R,,6009790,T,T,,2,,N
01/03/2006,11:42:59.337,T,44.390,44.430,9,1,R,,6009811,T,T,,0,,N
01/03/2006,11:42:59.465,C,44.360,44.430,4,1,R,,6009875,C,C,,0,,N
01/03/2006,11:42:59.880,C,44.380,44.430,1,1,R,,6010108,C,C,,0,,N
01/03/2006,11:43:28.788,T,44.390,44.400,9,2,R,,6024469,T,T,,2,,N
01/03/2006,11:43:29.001,C,44.370,44.430,4,1,R,,6024548,C,C,,0,,N
01/03/2006,11:43:29.089,P,44.380,44.410,1,1,R,,6024589,P,P,,0,,N
01/03/2006,11:43:29.216,C,44.370,44.430,1,1,R,,6024624,C,C,,0,,N
01/03/2006,11:43:30.125,A,44.390,44.400,2,2,R,,6025006,A,A,,0,,N
01/03/2006,11:43:31.018,T,44.390,44.400,4,2,R,,6025397,T,T,,2,,N
01/03/2006,11:43:31.391,P,44.380,44.400,1,1,R,,6025573,P,P,,0,,N
01/03/2006,11:43:31.791,P,44.380,44.410,1,1,R,,6025756,P,P,,0,,N
01/03/2006,11:43:36.509,P,44.380,44.400,1,1,R,,6027332,P,P,,0,,N
01/03/2006,11:43:40.461,P,44.380,44.410,1,1,R,,6028940,P,P,,0,,N
01/03/2006,11:43:40.891,C,44.390,44.430,1,1,R,,6029303,C,C,,0,,N
01/03/2006,11:43:44.381,C,44.350,44.430,8,1,R,,6030748,C,C,,0,,N
01/03/2006,11:43:44.603,C,44.370,44.430,1,1,R,,6030839,C,C,,0,,N
01/03/2006,11:43:55.155,C,44.390,44.430,1,1,R,,6038876,C,C,,0,,N
01/03/2006,11:43:56.192,T,44.380,44.400,7,2,R,,6039622,T,T,,2,,N
01/03/2006,11:43:57.094,A,44.380,44.400,2,2,R,,6040182,A,A,,2,,N
01/03/2006,11:43:57.409,P,44.380,44.400,1,1,R,,6040325,P,P,,0,,N
01/03/2006,11:43:58.410,P,44.380,44.410,1,1,R,,6041086,P,P,,0,,N
01/03/2006,11:44:00.138,T,44.380,44.400,7,1,R,,6042064,T,T,,2,,N
01/03/2006,11:44:05.604,C,44.390,44.410,1,1,R,,6045299,C,C,,0,,N
01/03/2006,11:44:06.242,T,44.380,44.420,7,2,R,,6045757,T,T,,0,,N
01/03/2006,11:44:06.409,P,44.390,44.410,1,1,R,,6045837,P,P,,0,,N
01/03/2006,11:44:06.389,T,44.380,44.420,7,1,R,,6045839,T,T,,0,,N
01/03/2006,11:44:06.658,C,44.390,44.430,1,1,R,,6045987,C,C,,2,,N
01/03/2006,11:44:07.286,A,44.390,44.410,2,2,R,,6046440,A,A,,2,,N
01/03/2006,11:44:18.525,C,44.380,44.430,1,1,R,,6051722,C,C,,0,,N
01/03/2006,11:44:23.663,P,44.390,44.480,1,2,R,,6054292,P,P,,0,,N
01/03/2006,11:44:23.761,P,44.390,44.420,1,1,R,,6054388,P,P,,0,,N
01/03/2006,11:44:23.967,P,44.390,44.480,1,2,R,,6054674,P,P,,0,,N
01/03/2006,11:44:24.209,P,44.390,44.420,1,1,R,,6054925,P,P,,0,,N
01/03/2006,11:44:24.642,T,44.410,44.420,1,1,R,,6055230,T,T,,2,,N
01/03/2006,11:44:24.625,C,44.390,44.430,1,1,R,,6055255,C,C,,0,,N
01/03/2006,11:44:24.798,A,44.390,44.420,2,2,R,,6055412,A,A,,2,,N
01/03/2006,11:44:24.813,P,44.380,44.480,1,2,R,,6055429,P,P,,0,,N
01/03/2006,11:44:24.813,M,39.410,49.410,1,1,R,,6055460,M,M,,0,,N
01/03/2006,11:44:25.011,P,44.390,44.480,1,2,R,,6055595,P,P,,0,,N
01/03/2006,11:44:25.090,T,44.410,44.420,1,2,R,,6055673,T,T,,0,,N
01/03/2006,11:44:25.278,C,44.410,44.430,1,1,R,,6055814,C,C,,0,,N
01/03/2006,11:44:25.278,C,44.410,44.440,1,1,R,,6055817,C,C,,0,,N
01/03/2006,11:44:26.012,A,44.410,44.420,2,2,R,,6056294,A,A,,2,,N
01/03/2006,11:44:26.312,P,44.390,44.420,1,1,R,,6056476,P,P,,0,,N
01/03/2006,11:44:26.539,C,44.410,44.440,1,2,R,,6056547,C,C,,0,,N
01/03/2006,11:44:27.110,P,44.390,44.480,1,2,R,,6056991,P,P,,0,,N
01/03/2006,11:44:27.411,P,44.390,44.420,1,1,R,,6057279,P,P,,0,,N
01/03/2006,11:44:28.068,P,44.390,44.480,1,2,R,,6057770,P,P,,0,,N
01/03/2006,11:44:28.613,P,44.390,44.420,1,1,R,,6058272,P,P,,0,,N
01/03/2006,11:44:35.810,P,44.390,44.480,1,2,R,,6061742,P,P,,0,,N
01/03/2006,11:44:40.121,P,44.390,44.420,1,2,R,,6063199,P,P,,0,,N
01/03/2006,11:44:43.364,C,44.410,44.440,2,2,R,,6064613,C,C,,0,,N
01/03/2006,11:44:45.234,C,44.410,44.420,2,1,R,,6065398,C,C,,0,,N
01/03/2006,11:44:46.731,C,44.410,44.440,2,1,R,,6066059,C,C,,0,,N
01/03/2006,11:44:57.439,T,44.410,44.420,1,1,R,,6069810,T,T,,2,,N
01/03/2006,11:44:57.439,T,44.410,44.430,1,5,R,,6069811,T,T,,0,,N
01/03/2006,11:44:57.620,P,44.390,44.500,1,3,R,,6069850,P,P,,0,,N
01/03/2006,11:44:57.719,P,44.390,44.430,1,1,R,,6069869,P,P,,0,,N
01/03/2006,11:44:58.690,A,44.410,44.430,2,2,R,,6070223,A,A,,2,,N
01/03/2006,11:45:00.837,T,44.410,44.430,1,4,R,,6071025,T,T,,2,,N
01/03/2006,11:45:00.838,T,44.410,44.430,1,1,R,,6071026,T,T,,2,,N
01/03/2006,11:45:00.838,T,44.410,44.440,1,1,R,,6071027,T,T,,0,,N
01/03/2006,11:45:01.020,P,44.390,44.500,1,1,R,,6071084,P,P,,0,,N
01/03/2006,11:45:01.119,P,44.410,44.500,1,1,R,,6071124,P,P,,0,,N
01/03/2006,11:45:01.270,P,44.410,44.450,1,1,R,,6071178,P,P,,0,,N
01/03/2006,11:45:02.042,A,44.410,44.440,2,2,R,,6071385,A,A,,2,,N
01/03/2006,11:45:02.270,P,44.410,44.500,1,1,R,,6071459,P,P,,0,,N
01/03/2006,11:45:02.319,P,44.410,44.440,1,1,R,,6071472,P,P,,0,,N
01/03/2006,11:45:02.638,C,44.410,44.440,1,1,R,,6071571,C,C,,2,,N
01/03/2006,11:45:02.738,T,44.410,44.480,1,1,R,,6071612,T,T,,0,,N
01/03/2006,11:45:02.787,T,44.410,44.470,1,1,R,,6071640,T,T,,0,,N
01/03/2006,11:45:04.691,T,44.410,44.470,3,1,R,,6072308,T,T,,2,,N
01/03/2006,11:45:07.669,P,44.410,44.500,1,1,R,,6073350,P,P,,0,,N
01/03/2006,11:45:07.722,P,44.390,44.500,1,1,R,,6073369,P,P,,0,,N
01/03/2006,11:45:07.769,T,44.410,44.450,3,1,R,,6073400,T,T,,0,,N
01/03/2006,11:45:07.820,P,44.410,44.500,1,1,R,,6073407,P,P,,0,,N
01/03/2006,11:45:07.814,C,44.420,44.440,1,1,R,,6073412,C,C,,2,,N
01/03/2006,11:45:07.921,P,44.420,44.500,1,1,R,,6073440,P,P,,0,,N
01/03/2006,11:45:08.269,P,44.420,44.500,2,1,R,,6073597,P,P,,2,,N
01/03/2006,11:45:08.296,A,44.410,44.450,2,2,R,,6073609,A,A,,2,,N
01/03/2006,11:45:09.018,A,44.420,44.450,2,2,R,,6073850,A,A,,0,,N
01/03/2006,11:45:10.512,C,44.420,44.440,2,1,R,,6074371,C,C,,0,,N
01/03/2006,11:45:11.688,T,44.410,44.480,3,1,R,,6074879,T,T,,0,,N
01/03/2006,11:45:11.839,T,44.410,44.480,3,2,R,,6074949,T,T,,0,,N
01/03/2006,11:45:11.859,C,44.420,44.480,2,3,R,,6074956,C,C,,2,,N
01/03/2006,11:45:11.889,T,44.410,44.480,3,5,R,,6074965,T,T,,0,,N
01/03/2006,11:45:11.939,T,44.410,44.480,3,4,R,,6074977,T,T,,0,,N
01/03/2006,11:45:11.940,T,44.420,44.480,1,4,R,,6074979,T,T,,0,,N
01/03/2006,11:45:11.971,P,44.420,44.490,2,1,R,,6074988,P,P,,2,,N
01/03/2006,11:45:12.009,T,44.410,44.480,3,4,R,,6074990,T,T,,0,,N
01/03/2006,11:45:12.087,T,44.420,44.480,1,4,R,,6075024,T,T,,0,,N
01/03/2006,11:45:12.123,P,44.420,44.500,2,1,R,,6075058,P,P,,0,,N
01/03/2006,11:45:12.125,P,44.420,44.480,2,1,R,,6075060,P,P,,0,,N
01/03/2006,11:45:12.169,P,44.420,44.480,2,2,R,,6075066,P,P,,0,,N
01/03/2006,11:45:12.158,A,44.420,44.480,2,2,R,,6075074,A,A,,2,,N
01/03/2006,11:45:17.706,T,44.420,44.480,2,4,R,,6077705,T,T,,0,,N
01/03/2006,11:45:17.719,P,44.420,44.480,2,1,R,,6077707,P,P,,0,,N
01/03/2006,11:45:19.039,T,44.430,44.480,2,4,R,,6078113,T,T,,2,,N
01/03/2006,11:45:19.190,T,44.430,44.480,3,4,R,,6078169,T,T,,2,,N
01/03/2006,11:45:19.221,P,44.420,44.480,1,1,R,,6078189,P,P,,0,,N
01/03/2006,11:45:19.273,P,44.420,44.480,4,1,R,,6078211,P,P,,0,,N
01/03/2006,11:45:19.336,T,44.430,44.480,3,1,R,,6078225,T,T,,2,,N
01/03/2006,11:45:19.351,C,44.430,44.480,1,3,R,,6078234,C,C,,0,,N
01/03/2006,11:45:19.388,T,44.430,44.480,2,1,R,,6078243,T,T,,2,,N
01/03/2006,11:45:19.477,T,44.430,44.480,3,1,R,,6078269,T,T,,2,,N
01/03/2006,11:45:19.533,C,44.440,44.480,2,3,R,,6078284,C,C,,2,,N
01/03/2006,11:45:19.569,P,44.440,44.480,1,1,R,,6078294,P,P,,0,,N
01/03/2006,11:45:19.585,C,44.440,44.510,2,3,R,,6078297,C,C,,2,,N
01/03/2006,11:45:19.879,A,44.430,44.480,2,2,R,,6078389,A,A,,0,,N
01/03/2006,11:45:20.619,P,44.430,44.480,1,1,R,,6078636,P,P,,0,,N
01/03/2006,11:45:20.953,A,44.440,44.480,2,2,R,,6078730,A,A,,0,,N
01/03/2006,11:45:21.350,A,44.430,44.480,2,2,R,,6078847,A,A,,0,,N
01/03/2006,11:45:21.588,T,44.430,44.480,3,2,R,,6078928,T,T,,0,,N
01/03/2006,11:45:21.861,C,44.440,44.510,1,3,R,,6078993,C,C,,2,,N
01/03/2006,11:45:23.403,C,44.440,44.510,2,3,R,,6079400,C,C,,2,,N
01/03/2006,11:45:26.188,T,44.430,44.480,3,1,R,,6080340,T,T,,0,,N
01/03/2006,11:45:26.240,T,44.430,44.470,3,1,R,,6080384,T,T,,2,,N
01/03/2006,11:45:26.273,P,44.430,44.510,1,2,R,,6080407,P,P,,0,,N
01/03/2006,11:45:26.300,C,44.440,44.470,2,1,R,,6080429,C,C,,0,,N
01/03/2006,11:45:26.320,P,44.430,44.500,1,1,R,,6080435,P,P,,0,,N
01/03/2006,11:45:26.439,T,44.440,44.470,1,1,R,,6080481,T,T,,2,,N
01/03/2006,11:45:26.469,P,44.420,44.500,1,1,R,,6080494,P,P,,0,,N
01/03/2006,11:45:26.521,P,44.420,44.500,2,1,R,,6080518,P,P,,0,,N
01/03/2006,11:45:27.542,A,44.440,44.470,2,2,R,,6080991,A,A,,2,,N
01/03/2006,11:45:34.637,T,44.440,44.470,3,1,R,,6084451,T,T,,2,,N
01/03/2006,11:45:36.519,T,44.440,44.470,1,1,R,,6085317,T,T,,2,,N
01/03/2006,11:45:43.419,P,44.430,44.500,1,1,R,,6088841,P,P,,0,,N
01/03/2006,11:46:02.451,P,44.440,44.500,1,1,R,,6096071,P,P,,0,,N
01/03/2006,11:46:03.593,T,44.440,44.480,1,1,R,,6097032,T,T,,0,,N
01/03/2006,11:46:04.540,A,44.440,44.480,2,2,R,,6097812,A,A,,2,,N
01/03/2006,11:46:04.790,T,44.450,44.480,2,1,R,,6097980,T,T,,2,,N
01/03/2006,11:46:04.803,P,44.420,44.500,2,1,R,,6097992,P,P,,0,,N
01/03/2006,11:46:04.950,P,44.450,44.500,1,1,R,,6098065,P,P,,0,,N
01/03/2006,11:46:05.014,C,44.450,44.470,1,1,R,,6098099,C,C,,0,,N
01/03/2006,11:46:05.592,A,44.450,44.480,2,2,R,,6098394,A,A,,0,,N
01/03/2006,11:46:09.831,C,44.440,44.470,1,1,R,,6100119,C,C,,0,,N
01/03/2006,11:46:13.903,T,44.430,44.480,2,1,R,,6101844,T,T,,2,,N
01/03/2006,11:46:13.980,P,44.420,44.500,2,1,R,,6101868,P,P,,0,,N
01/03/2006,11:46:14.087,T,44.430,44.470,2,1,R,,6101910,T,T,,0,,N
01/03/2006,11:46:14.129,P,44.430,44.500,1,1,R,,6101930,P,P,,0,,N
01/03/2006,11:46:14.328,P,44.440,44.500,1,1,R,,6101985,P,P,,0,,N
01/03/2006,11:46:15.548,A,44.440,44.470,2,2,R,,6102492,A,A,,2,,N
01/03/2006,11:46:20.638,T,44.440,44.470,1,1,R,,6104387,T,T,,0,,N
01/03/2006,11:46:30.977,T,44.440,44.480,1,2,R,,6108486,T,T,,0,,N
01/03/2006,11:46:31.117,C,44.440,44.510,1,3,R,,6108539,C,C,,0,,N
01/03/2006,11:46:31.186,P,44.440,44.500,2,1,R,,6108560,P,P,,0,,N
01/03/2006,11:46:31.357,C,44.440,44.500,1,1,R,,6108638,C,C,,0,,N
01/03/2006,11:46:31.329,P,44.440,44.460,2,2,R,,6108642,P,P,,2,,N
01/03/2006,11:46:31.387,T,44.430,44.480,2,2,R,,6108646,T,T,,0,,N
01/03/2006,11:46:31.535,P,44.440,44.460,2,1,R,,6108685,P,P,,2,,N
01/03/2006,11:46:31.585,C,44.440,44.490,1,1,R,,6108698,C,C,,0,,N
01/03/2006,11:46:31.823,C,44.440,44.500,1,1,R,,6108753,C,C,,0,,N
01/03/2006,11:46:32.050,A,44.440,44.480,2,2,R,,6108802,A,A,,2,,N
01/03/2006,11:46:32.607,A,44.440,44.460,2,2,R,,6108962,A,A,,2,,N
01/03/2006,11:46:32.809,P,44.440,44.510,2,2,R,,6109004,P,P,,2,,N
01/03/2006,11:46:32.936,T,44.430,44.480,2,1,R,,6109026,T,T,,0,,N
01/03/2006,11:46:32.924,C,44.440,44.510,1,3,R,,6109027,C,C,,0,,N
01/03/2006,11:46:33.579,C,44.440,44.520,1,1,R,,6109235,C,C,,0,,N
01/03/2006,11:46:33.660,P,44.440,44.510,3,2,R,,6109252,P,P,,2,,N
01/03/2006,11:46:33.812,A,44.440,44.480,2,2,R,,6109321,A,A,,2,,N
01/03/2006,11:46:33.917,T,44.430,44.560,2,1,R,,6109350,T,T,,0,,N
01/03/2006,11:46:33.951,T,44.430,44.550,2,1,R,,6109352,T,T,,0,,N
01/03/2006,11:46:33.986,T,44.430,44.550,2,2,R,,6109364,T,T,,0,,N
01/03/2006,11:46:34.039,T,44.430,44.550,2,1,R,,6109383,T,T,,0,,N
01/03/2006,11:46:34.088,T,44.440,44.550,1,1,R,,6109401,T,T,,0,,N
01/03/2006,11:46:34.088,T,44.440,44.540,1,1,R,,6109402,T,T,,0,,N
01/03/2006,11:46:34.089,T,44.440,44.510,1,1,R,,6109404,T,T,,0,,N
01/03/2006,11:46:34.109,P,44.440,44.590,3,1,R,,6109406,P,P,,0,,N
01/03/2006,11:46:34.112,P,44.440,44.580,3,4,R,,6109412,P,P,,0,,N
01/03/2006,11:46:34.110,C,44.440,44.510,1,3,R,,6109419,C,C,,0,,N
01/03/2006,11:46:34.137,T,44.440,44.510,1,4,R,,6109424,T,T,,0,,N
01/03/2006,11:46:34.138,T,44.440,44.510,1,1,R,,6109425,T,T,,0,,N
01/03/2006,11:46:34.139,T,44.440,44.500,1,3,R,,6109427,T,T,,0,,N
01/03/2006,11:46:34.161,P,44.440,44.550,3,1,R,,6109429,P,P,,0,,N
01/03/2006,11:46:34.163,P,44.440,44.550,2,1,R,,6109433,P,P,,2,,N
01/03/2006,11:46:34.187,T,44.440,44.540,1,1,R,,6109443,T,T,,0,,N
01/03/2006,11:46:34.210,P,44.440,44.580,2,3,R,,6109454,P,P,,0,,N
01/03/2006,11:46:34.238,T,44.460,44.540,1,1,R,,6109472,T,T,,2,,N
01/03/2006,11:46:34.240,T,44.460,44.530,1,3,R,,6109474,T,T,,0,,N
01/03/2006,11:46:34.309,T,44.460,44.530,2,3,R,,6109495,T,T,,2,,N
01/03/2006,11:46:34.361,P,44.440,44.580,1,3,R,,6109501,P,P,,0,,N
01/03/2006,11:46:34.390,C,44.440,44.510,2,3,R,,6109511,C,C,,0,,N
01/03/2006,11:46:34.409,P,44.460,44.580,1,3,R,,6109512,P,P,,0,,N
01/03/2006,11:46:34.390,C,44.440,44.530,2,3,R,,6109513,C,C,,0,,N
01/03/2006,11:46:34.551,C,44.460,44.530,1,3,R,,6109566,C,C,,0,,N
01/03/2006,11:46:34.660,P,44.460,44.580,2,3,R,,6109623,P,P,,0,,N
01/03/2006,11:46:34.710,P,44.460,44.530,2,1,R,,6109639,P,P,,0,,N
01/03/2006,11:46:34.736,T,44.460,44.540,2,1,R,,6109663,T,T,,2,,N
01/03/2006,11:46:34.761,P,44.460,44.530,3,1,R,,6109680,P,P,,2,,N
01/03/2006,11:46:34.762,P,44.460,44.530,2,1,R,,6109682,P,P,,2,,N
01/03/2006,11:46:34.782,C,44.460,44.520,1,2,R,,6109687,C,C,,0,,N
01/03/2006,11:46:34.790,T,44.470,44.540,3,1,R,,6109697,T,T,,2,,N
01/03/2006,11:46:34.910,P,44.460,44.580,2,3,R,,6109761,P,P,,0,,N
01/03/2006,11:46:34.914,P,44.470,44.590,1,1,R,,6109770,P,P,,0,,N
01/03/2006,11:46:34.961,P,44.470,44.570,1,1,R,,6109798,P,P,,0,,N
01/03/2006,11:46:34.962,P,44.470,44.570,3,1,R,,6109801,P,P,,0,,N
01/03/2006,11:46:35.011,P,44.470,44.570,2,1,R,,6109845,P,P,,0,,N
01/03/2006,11:46:35.013,P,44.470,44.570,2,1,R,,6109847,P,P,,0,,N
01/03/2006,11:46:35.060,P,44.470,44.570,2,1,R,,6109873,P,P,,0,,N
01/03/2006,11:46:35.065,C,44.460,44.530,1,1,R,,6109875,C,C,,0,,N
01/03/2006,11:46:35.351,C,44.450,44.530,2,1,R,,6109989,C,C,,0,,N
01/03/2006,11:46:35.560,A,44.460,44.530,2,2,R,,6110056,A,A,,2,,N
01/03/2006,11:46:35.562,A,44.470,44.540,2,2,R,,6110062,A,A,,2,,N
01/03/2006,11:46:35.888,T,44.460,44.540,1,1,R,,6110202,T,T,,2,,N
01/03/2006,11:46:35.889,T,44.490,44.540,3,1,R,,6110204,T,T,,2,,N
01/03/2006,11:46:35.910,P,44.480,44.570,1,1,R,,6110207,P,P,,0,,N
01/03/2006,11:46:35.959,P,44.490,44.570,1,1,R,,6110215,P,P,,0,,N
01/03/2006,11:46:35.963,C,44.480,44.530,1,1,R,,6110218,C,C,,0,,N
01/03/2006,11:46:35.987,T,44.490,44.550,3,1,R,,6110233,T,T,,0,,N
01/03/2006,11:46:36.159,C,44.490,44.530,1,1,R,,6110282,C,C,,0,,N
01/03/2006,11:46:36.159,C,44.490,44.540,1,1,R,,6110283,C,C,,2,,N
01/03/2006,11:46:36.160,P,44.490,44.570,2,1,R,,6110294,P,P,,0,,N
01/03/2006,11:46:36.438,T,44.480,44.550,1,1,R,,6110401,T,T,,2,,N
01/03/2006,11:46:36.438,T,44.510,44.550,3,1,R,,6110403,T,T,,2,,N
01/03/2006,11:46:36.439,T,44.510,44.560,3,1,R,,6110404,T,T,,0,,N
01/03/2006,11:46:36.510,P,44.510,44.570,1,1,R,,6110435,P,P,,0,,N
01/03/2006,11:46:36.583,C,44.510,44.540,1,1,R,,6110458,C,C,,0,,N
01/03/2006,11:46:36.583,C,44.510,44.550,1,1,R,,6110463,C,C,,0,,N
01/03/2006,11:46:36.588,T,44.510,44.560,4,1,R,,6110464,T,T,,2,,N
01/03/2006,11:46:36.609,P,44.510,44.950,1,1,R,,6110478,P,P,,0,,N
01/03/2006,11:46:36.659,P,44.510,44.610,1,1,R,,6110500,P,P,,0,,N
01/03/2006,11:46:36.759,P,44.510,44.610,2,1,R,,6110513,P,P,,0,,N
01/03/2006,11:46:36.837,T,44.510,44.560,1,1,R,,6110528,T,T,,2,,N
01/03/2006,11:46:36.838,T,44.530,44.560,3,1,R,,6110529,T,T,,2,,N
01/03/2006,11:46:36.859,P,44.520,44.610,1,1,R,,6110536,P,P,,0,,N
01/03/2006,11:46:36.871,C,44.510,44.560,1,1,R,,6110539,C,C,,0,,N
01/03/2006,11:46:36.911,P,44.530,44.610,1,1,R,,6110549,P,P,,0,,N
01/03/2006,11:46:37.034,C,44.530,44.560,1,1,R,,6110578,C,C,,0,,N
01/03/2006,11:46:37.034,C,44.530,44.710,1,5,R,,6110579,C,C,,0,,N
01/03/2006,11:46:37.046,A,44.510,44.560,2,2,R,,6110587,A,A,,2,,N
01/03/2006,11:46:37.446,C,44.530,44.690,1,5,R,,6110730,C,C,,0,,N
01/03/2006,11:46:37.577,A,44.530,44.560,2,2,R,,6110779,A,A,,0,,N
01/03/2006,11:46:39.390,T,44.530,44.610,3,9,R,,6111303,T,T,,0,,N
01/03/2006,11:46:39.461,P,44.520,44.610,3,1,R,,6111342,P,P,,0,,N
01/03/2006,11:46:39.509,P,44.520,44.650,3,1,R,,6111371,P,P,,0,,N
01/03/2006,11:46:39.560,P,44.530,44.650,1,1,R,,6111414,P,P,,0,,N
01/03/2006,11:46:39.654,C,44.530,44.600,1,1,R,,6111453,C,C,,0,,N
01/03/2006,11:46:39.837,T,44.530,44.610,4,9,R,,6111554,T,T,,2,,N
01/03/2006,11:46:40.038,A,44.530,44.610,2,2,R,,6111609,A,A,,2,,N
01/03/2006,11:46:40.059,P,44.530,44.650,2,1,R,,6111610,P,P,,0,,N
01/03/2006,11:46:40.150,T,44.530,44.610,4,10,R,,6111641,T,T,,0,,N
01/03/2006,11:46:40.259,P,44.530,44.600,2,1,R,,6111675,P,P,,0,,N
01/03/2006,11:46:40.311,P,44.530,44.600,1,1,R,,6111692,P,P,,0,,N
01/03/2006,11:46:40.359,P,44.530,44.600,1,1,R,,6111707,P,P,,0,,N
01/03/2006,11:46:40.410,P,44.530,44.600,1,2,R,,6111728,P,P,,2,,N
01/03/2006,11:46:40.412,P,44.530,44.600,1,1,R,,6111730,P,P,,2,,N
01/03/2006,11:46:40.463,P,44.530,44.600,1,2,R,,6111750,P,P,,2,,N
01/03/2006,11:46:40.464,P,44.530,44.600,2,1,R,,6111752,P,P,,2,,N
01/03/2006,11:46:40.511,P,44.530,44.600,2,1,R,,6111765,P,P,,0,,N
01/03/2006,11:46:40.559,P,44.530,44.600,2,1,R,,6111780,P,P,,0,,N
01/03/2006,11:46:40.609,P,44.530,44.600,2,1,R,,6111791,P,P,,0,,N
01/03/2006,11:46:40.661,P,44.530,44.600,2,2,R,,6111812,P,P,,2,,N
01/03/2006,11:46:40.663,P,44.530,44.600,2,1,R,,6111814,P,P,,2,,N
01/03/2006,11:46:40.713,P,44.530,44.600,2,1,R,,6111833,P,P,,0,,N
01/03/2006,11:46:40.761,P,44.530,44.600,2,1,R,,6111848,P,P,,0,,N
01/03/2006,11:46:40.793,C,44.530,44.600,2,1,R,,6111861,C,C,,2,,N
01/03/2006,11:46:40.810,P,44.530,44.600,2,1,R,,6111870,P,P,,0,,N
01/03/2006,11:46:40.860,P,44.530,44.600,2,2,R,,6111888,P,P,,2,,N
01/03/2006,11:46:40.910,P,44.530,44.600,2,2,R,,6111902,P,P,,0,,N
01/03/2006,11:46:40.911,P,44.530,44.600,2,1,R,,6111904,P,P,,2,,N
01/03/2006,11:46:40.960,P,44.530,44.600,2,2,R,,6111933,P,P,,2,,N
01/03/2006,11:46:40.963,P,44.530,44.600,2,2,R,,6111936,P,P,,0,,N
01/03/2006,11:46:41.015,P,44.530,44.600,2,1,R,,6111982,P,P,,2,,N
01/03/2006,11:46:41.261,P,44.530,44.650,2,1,R,,6112317,P,P,,0,,N
01/03/2006,11:46:41.315,P,44.530,44.650,3,1,R,,6112340,P,P,,0,,N
01/03/2006,11:46:41.437,T,44.530,44.610,4,9,R,,6112483,T,T,,0,,N
01/03/2006,11:46:41.488,T,44.530,44.610,1,9,R,,6112533,T,T,,2,,N
01/03/2006,11:46:41.492,C,44.530,44.610,2,3,R,,6112550,C,C,,2,,N
01/03/2006,11:46:41.513,P,44.540,44.650,1,1,R,,6112562,P,P,,2,,N
01/03/2006,11:46:41.514,P,44.530,44.650,3,1,R,,6112566,P,P,,2,,N
01/03/2006,11:46:41.537,T,44.550,44.610,3,9,R,,6112588,T,T,,2,,N
01/03/2006,11:46:41.538,T,44.540,44.610,3,9,R,,6112590,T,T,,2,,N
01/03/2006,11:46:41.560,P,44.530,44.650,3,1,R,,6112625,P,P,,0,,N
01/03/2006,11:46:41.562,P,44.530,44.650,3,1,R,,6112630,P,P,,0,,N
01/03/2006,11:46:41.588,T,44.530,44.610,1,9,R,,6112641,T,T,,2,,N
01/03/2006,11:46:41.589,T,44.550,44.610,3,9,R,,6112648,T,T,,2,,N
01/03/2006,11:46:41.613,P,44.530,44.650,2,1,R,,6112666,P,P,,0,,N
01/03/2006,11:46:41.638,T,44.550,44.610,4,9,R,,6112725,T,T,,2,,N
01/03/2006,11:46:41.661,P,44.530,44.650,3,1,R,,6112733,P,P,,0,,N
01/03/2006,11:46:41.709,P,44.540,44.650,1,1,R,,6112758,P,P,,0,,N
01/03/2006,11:46:41.737,T,44.550,44.610,3,9,R,,6112759,T,T,,2,,N
01/03/2006,11:46:41.749,A,44.530,44.600,2,2,R,,6112787,A,A,,2,,N
01/03/2006,11:46:41.760,P,44.540,44.620,1,1,R,,6112789,P,P,,0,,N
01/03/2006,11:46:41.792,C,44.560,44.610,3,3,R,,6112803,C,C,,2,,N
01/03/2006,11:46:41.810,P,44.530,44.620,1,1,R,,6112821,P,P,,0,,N
01/03/2006,11:46:41.838,T,44.500,44.610,1,9,R,,6112822,T,T,,0,,N
01/03/2006,11:46:41.838,T,44.560,44.610,3,9,R,,6112823,T,T,,0,,N
01/03/2006,11:46:41.888,T,44.560,44.610,3,6,R,,6112850,T,T,,0,,N
01/03/2006,11:46:41.909,P,44.560,44.620,1,1,R,,6112868,P,P,,0,,N
01/03/2006,11:46:41.940,C,44.560,44.610,4,3,R,,6112890,C,C,,2,,N
01/03/2006,11:46:41.940,C,44.560,44.620,4,5,R,,6112891,C,C,,0,,N
01/03/2006,11:46:42.038,T,44.500,44.610,1,6,R,,6112926,T,T,,0,,N
01/03/2006,11:46:42.039,T,44.570,44.610,3,6,R,,6112928,T,T,,2,,N
01/03/2006,11:46:42.062,A,44.530,44.610,2,2,R,,6112946,A,A,,2,,N
01/03/2006,11:46:42.214,P,44.570,44.620,1,1,R,,6113058,P,P,,0,,N
01/03/2006,11:46:42.264,P,44.570,44.650,1,1,R,,6113114,P,P,,0,,N
01/03/2006,11:46:42.279,C,44.570,44.620,3,5,R,,6113121,C,C,,0,,N
01/03/2006,11:46:42.662,P,44.570,44.650,2,1,R,,6113382,P,P,,0,,N
01/03/2006,11:46:42.833,A,44.550,44.610,2,2,R,,6113543,A,A,,0,,N
01/03/2006,11:46:42.890,T,44.570,44.610,3,5,R,,6113594,T,T,,2,,N
01/03/2006,11:46:42.977,C,44.570,44.620,4,5,R,,6113651,C,C,,2,,N
01/03/2006,11:46:43.028,A,44.570,44.610,2,2,R,,6113666,A,A,,0,,N
01/03/2006,11:46:44.362,P,44.570,44.610,2,1,R,,6114660,P,P,,0,,N
01/03/2006,11:46:44.665,P,44.570,44.610,1,1,R,,6114862,P,P,,0,,N
01/03/2006,11:46:50.555,T,44.530,44.610,1,5,R,,6117584,T,T,,0,,N
01/03/2006,11:46:50.579,P,44.560,44.610,2,1,R,,6117585,P,P,,0,,N
01/03/2006,11:46:50.589,T,44.530,44.610,1,8,R,,6117612,T,T,,2,,N
01/03/2006,11:46:50.637,T,44.530,44.610,1,9,R,,6117616,T,T,,2,,N
01/03/2006,11:46:50.731,P,44.560,44.570,2,19,R,,6117660,P,P,,2,,N
01/03/2006,11:46:50.732,P,44.560,44.570,2,22,R,,6117661,P,P,,2,,N
01/03/2006,11:46:50.714,C,44.520,44.610,3,3,R,,6117677,C,C,,2,,N
01/03/2006,11:46:50.737,T,44.530,44.600,1,1,R,,6117682,T,T,,0,,N
01/03/2006,11:46:50.779,P,44.540,44.570,3,22,R,,6117685,P,P,,0,,N
01/03/2006,11:46:50.787,T,44.470,44.600,1,1,R,,6117712,T,T,,0,,N
01/03/2006,11:46:50.830,P,44.520,44.570,3,28,R,,6117713,P,P,,2,,N
01/03/2006,11:46:50.837,T,44.470,44.570,1,3,R,,6117731,T,T,,0,,N
01/03/2006,11:46:50.879,P,44.520,44.570,3,28,R,,6117732,P,P,,0,,N
01/03/2006,11:46:50.838,T,44.480,44.570,1,3,R,,6117734,T,T,,0,,N
01/03/2006,11:46:50.887,T,44.480,44.570,1,4,R,,6117761,T,T,,0,,N
01/03/2006,11:46:50.944,C,44.500,44.610,1,3,R,,6117784,C,C,,0,,N
01/03/2006,11:46:50.944,C,44.500,44.570,1,3,R,,6117785,C,C,,0,,N
01/03/2006,11:46:50.937,T,44.520,44.570,1,4,R,,6117790,T,T,,0,,N
01/03/2006,11:46:50.987,T,44.480,44.570,1,4,R,,6117802,T,T,,0,,N
01/03/2006,11:46:51.330,M,39.570,49.570,1,1,R,,6117927,M,M,,0,,N
01/03/2006,11:46:52.093,A,44.560,44.770,2,2,R,,6118284,A,A,,2,,N
01/03/2006,11:46:52.096,A,44.520,44.770,2,2,R,,6118287,A,A,,2,,N
01/03/2006,11:46:52.238,T,44.480,44.570,1,6,R,,6118330,T,T,,0,,N
01/03/2006,11:46:52.384,P,44.520,44.570,3,23,R,,6118386,P,P,,2,,N
01/03/2006,11:46:52.387,T,44.480,44.570,1,4,R,,6118389,T,T,,0,,N
01/03/2006,11:46:52.438,C,44.530,44.570,1,3,R,,6118415,C,C,,2,,N
01/03/2006,11:46:52.588,T,44.480,44.570,1,6,R,,6118455,T,T,,0,,N
01/03/2006,11:46:52.665,C,44.530,44.570,1,4,R,,6118489,C,C,,0,,N
01/03/2006,11:46:52.792,T,44.480,44.570,1,7,R,,6118508,T,T,,0,,N
01/03/2006,11:46:53.050,A,44.520,44.570,2,2,R,,6118555,A,A,,0,,N
01/03/2006,11:46:54.479,P,44.520,44.560,3,2,R,,6118967,P,P,,2,,N
01/03/2006,11:46:54.517,T,44.480,44.560,1,1,R,,6118988,T,T,,0,,N
01/03/2006,11:46:54.589,T,44.480,44.560,1,2,R,,6119031,T,T,,0,,N
01/03/2006,11:46:54.638,T,44.480,44.560,1,5,R,,6119053,T,T,,2,,N
01/03/2006,11:46:54.680,P,44.520,44.560,3,3,R,,6119070,P,P,,0,,N
01/03/2006,11:46:54.733,C,44.530,44.560,1,4,R,,6119100,C,C,,0,,N
01/03/2006,11:46:55.449,A,44.520,44.560,2,2,R,,6119355,A,A,,0,,N
01/03/2006,11:46:55.880,P,44.520,44.560,3,2,R,,6119479,P,P,,0,,N
01/03/2006,11:46:55.937,T,44.480,44.560,1,4,R,,6119489,T,T,,2,,N
01/03/2006,11:46:55.929,P,44.520,44.570,3,23,R,,6119491,P,P,,0,,N
01/03/2006,11:46:55.938,T,44.480,44.560,1,3,R,,6119492,T,T,,2,,N
01/03/2006,11:46:55.939,T,44.480,44.570,1,2,R,,6119495,T,T,,0,,N
01/03/2006,11:46:55.987,T,44.530,44.570,1,2,R,,6119508,T,T,,0,,N
01/03/2006,11:46:56.040,C,44.530,44.570,1,1,R,,6119525,C,C,,2,,N
01/03/2006,11:46:56.064,P,44.520,44.570,3,22,R,,6119533,P,P,,0,,N
01/03/2006,11:46:56.039,T,44.530,44.570,4,2,R,,6119534,T,T,,2,,N
01/03/2006,11:46:56.039,T,44.530,44.570,4,3,R,,6119535,T,T,,0,,N
01/03/2006,11:46:56.983,A,44.520,44.570,2,2,R,,6119841,A,A,,2,,N
01/03/2006,11:46:56.986,A,44.530,44.570,2,2,R,,6119845,A,A,,0,,N
01/03/2006,11:46:57.058,T,44.530,44.570,3,3,R,,6119867,T,T,,2,,N
01/03/2006,11:46:57.161,C,44.530,44.570,1,3,R,,6119889,C,C,,0,,N
01/03/2006,11:46:58.437,T,44.530,44.570,3,4,R,,6120340,T,T,,0,,N
01/03/2006,11:46:58.439,T,44.530,44.570,3,9,R,,6120342,T,T,,0,,N
01/03/2006,11:46:58.546,T,44.530,44.570,3,4,R,,6120377,T,T,,0,,N
01/03/2006,11:46:58.564,T,44.530,44.570,3,11,R,,6120378,T,T,,0,,N
01/03/2006,11:46:58.650,C,44.530,44.570,1,10,R,,6120402,C,C,,0,,N
01/03/2006,11:47:00.834,P,44.520,44.570,3,29,R,,6121402,P,P,,2,,N
01/03/2006,11:47:00.838,T,44.480,44.570,1,11,R,,6121429,T,T,,2,,N
01/03/2006,11:47:00.888,T,44.480,44.570,1,4,R,,6121480,T,T,,0,,N
01/03/2006,11:47:00.889,T,44.480,44.570,1,11,R,,6121482,T,T,,0,,N
01/03/2006,11:47:01.636,A,44.520,44.570,2,2,R,,6122300,A,A,,2,,N
01/03/2006,11:47:02.243,T,44.480,44.570,1,12,R,,6122745,T,T,,0,,N
01/03/2006,11:47:03.689,T,44.480,44.570,1,5,R,,6123790,T,T,,0,,N
01/03/2006,11:47:03.690,T,44.480,44.570,1,12,R,,6123792,T,T,,0,,N
01/03/2006,11:47:04.641,T,44.480,44.550,1,1,R,,6124298,T,T,,2,,N
01/03/2006,11:47:04.734,P,44.520,44.570,3,23,R,,6124356,P,P,,0,,N
01/03/2006,11:47:04.948,C,44.510,44.570,1,10,R,,6124464,C,C,,2,,N
01/03/2006,11:47:04.948,C,44.510,44.570,1,8,R,,6124465,C,C,,0,,N
01/03/2006,11:47:05.171,C,44.480,44.540,2,1,R,,6124586,C,C,,2,,N
01/03/2006,11:47:05.179,P,44.520,44.560,3,1,R,,6124599,P,P,,0,,N
01/03/2006,11:47:05.412,C,44.500,44.540,1,1,R,,6124757,C,C,,0,,N
01/03/2006,11:47:05.714,A,44.520,44.550,2,2,R,,6124997,A,A,,0,,N
01/03/2006,11:47:07.130,P,44.520,44.560,3,2,R,,6125859,P,P,,0,,N
01/03/2006,11:47:09.580,P,44.520,44.560,4,2,R,,6126870,P,P,,2,,N
01/03/2006,11:47:10.433,P,44.520,44.560,3,2,R,,6127337,P,P,,2,,N
01/03/2006,11:47:11.397,C,44.500,44.540,1,4,R,,6128069,C,C,,2,,N
01/03/2006,11:47:12.132,P,44.520,44.540,3,3,R,,6128560,P,P,,0,,N
01/03/2006,11:47:13.011,A,44.520,44.540,2,2,R,,6128914,A,A,,0,,N
01/03/2006,11:47:14.639,T,44.480,44.570,1,5,R,,6129652,T,T,,0,,N
01/03/2006,11:47:14.690,T,44.480,44.560,1,1,R,,6129682,T,T,,0,,N
01/03/2006,11:47:14.843,T,44.480,44.550,1,1,R,,6129799,T,T,,0,,N
01/03/2006,11:47:14.931,P,44.420,44.540,1,3,R,,6129860,P,P,,2,,N
01/03/2006,11:47:14.933,P,44.430,44.540,4,4,R,,6129865,P,P,,0,,N
01/03/2006,11:47:14.937,T,44.460,44.550,4,1,R,,6129867,T,T,,0,,N
01/03/2006,11:47:14.938,T,44.480,44.550,3,1,R,,6129868,T,T,,0,,N
01/03/2006,11:47:14.987,T,44.480,44.540,3,1,R,,6129893,T,T,,0,,N
01/03/2006,11:47:14.989,T,44.480,44.540,3,2,R,,6129895,T,T,,0,,N
01/03/2006,11:47:14.990,T,44.480,44.540,4,2,R,,6129897,T,T,,0,,N
01/03/2006,11:47:15.029,P,44.460,44.540,1,4,R,,6129919,P,P,,0,,N
01/03/2006,11:47:15.038,T,44.480,44.540,5,2,R,,6129927,T,T,,0,,N
01/03/2006,11:47:15.039,T,44.480,44.530,5,3,R,,6129929,T,T,,2,,N
01/03/2006,11:47:15.040,T,44.480,44.530,4,3,R,,6129930,T,T,,0,,N
01/03/2006,11:47:15.086,C,44.470,44.530,3,3,R,,6129946,C,C,,0,,N
01/03/2006,11:47:15.089,T,44.480,44.530,4,4,R,,6129960,T,T,,2,,N
01/03/2006,11:47:15.238,T,44.480,44.530,3,4,R,,6130060,T,T,,0,,N
01/03/2006,11:47:15.222,P,44.480,44.540,1,4,R,,6130061,P,P,,0,,N
01/03/2006,11:47:15.503,C,44.450,44.530,1,3,R,,6130260,C,C,,0,,N
01/03/2006,11:47:15.675,C,44.460,44.530,1,3,R,,6130409,C,C,,0,,N
01/03/2006,11:47:15.791,T,44.460,44.530,1,4,R,,6130516,T,T,,0,,N
01/03/2006,11:47:15.961,A,44.480,44.530,2,2,R,,6130670,A,A,,2,,N
01/03/2006,11:47:15.982,P,44.420,44.540,1,4,R,,6130681,P,P,,0,,N
01/03/2006,11:47:15.986,P,44.430,44.540,1,4,R,,6130696,P,P,,0,,N
01/03/2006,11:47:15.989,T,44.460,44.530,4,4,R,,6130704,T,T,,0,,N
01/03/2006,11:47:16.039,T,44.460,44.530,4,1,R,,6130759,T,T,,2,,N
01/03/2006,11:47:16.088,T,44.460,44.510,4,3,R,,6130827,T,T,,2,,N
01/03/2006,11:47:16.088,T,44.460,44.520,4,1,R,,6130833,T,T,,2,,N
01/03/2006,11:47:16.094,T,44.460,44.520,4,4,R,,6130856,T,T,,2,,N
01/03/2006,11:47:16.104,T,44.460,44.520,4,1,R,,6130897,T,T,,2,,N
01/03/2006,11:47:16.141,T,44.460,44.510,4,3,R,,6130944,T,T,,2,,N
01/03/2006,11:47:16.234,C,44.450,44.520,1,3,R,,6131191,C,C,,0,,N
01/03/2006,11:47:16.296,T,44.460,44.510,5,3,R,,6131239,T,T,,0,,N
01/03/2006,11:47:16.404,T,44.460,44.510,5,4,R,,6131404,T,T,,2,,N
01/03/2006,11:47:16.489,T,44.460,44.500,5,1,R,,6131618,T,T,,2,,N
01/03/2006,11:47:16.683,P,44.430,44.510,1,1,R,,6132328,P,P,,0,,N
01/03/2006,11:47:16.841,T,44.460,44.500,5,4,R,,6132330,T,T,,2,,N
01/03/2006,11:47:16.842,T,44.460,44.500,2,4,R,,6132335,T,T,,0,,N
01/03/2006,11:47:17.000,T,44.460,44.500,4,4,R,,6132658,T,T,,0,,N
01/03/2006,11:47:17.069,A,44.460,44.510,2,2,R,,6132677,A,A,,2,,N
01/03/2006,11:47:17.070,T,44.460,44.500,4,1,R,,6132812,T,T,,2,,N
01/03/2006,11:47:17.071,T,44.460,44.490,4,3,R,,6132819,T,T,,2,,N
01/03/2006,11:47:17.374,C,44.450,44.500,1,3,R,,6133103,C,C,,0,,N
01/03/2006,11:47:17.395,T,44.460,44.490,3,3,R,,6133281,T,T,,2,,N
01/03/2006,11:47:17.299,P,44.430,44.510,1,3,R,,6133293,P,P,,0,,N
01/03/2006,11:47:17.399,P,44.430,44.510,1,1,R,,6133413,P,P,,0,,N
01/03/2006,11:47:17.404,P,44.430,44.510,1,2,R,,6133432,P,P,,0,,N
01/03/2006,11:47:17.442,P,44.430,44.510,1,1,R,,6133462,P,P,,0,,N
01/03/2006,11:47:17.590,T,44.460,44.490,3,4,R,,6133479,T,T,,2,,N
01/03/2006,11:47:17.484,P,44.430,44.490,1,1,R,,6133482,P,P,,0,,N
01/03/2006,11:47:17.592,P,44.430,44.490,1,2,R,,6133528,P,P,,0,,N
01/03/2006,11:47:17.660,A,44.460,44.500,2,2,R,,6133550,A,A,,0,,N
01/03/2006,11:47:17.891,T,44.460,44.490,2,4,R,,6133830,T,T,,2,,N
01/03/2006,11:47:17.921,P,44.430,44.490,1,1,R,,6133837,P,P,,0,,N
01/03/2006,11:47:18.099,T,44.460,44.480,2,1,R,,6134103,T,T,,2,,N
01/03/2006,11:47:18.282,P,44.430,44.540,1,4,R,,6134272,P,P,,0,,N
01/03/2006,11:47:18.338,T,44.460,44.480,2,2,R,,6134405,T,T,,2,,N
01/03/2006,11:47:18.339,T,44.460,44.480,2,5,R,,6134409,T,T,,2,,N
01/03/2006,11:47:18.491,A,44.460,44.490,2,2,R,,6134647,A,A,,2,,N
01/03/2006,11:47:18.583,P,44.430,44.490,1,1,R,,6134758,P,P,,0,,N
01/03/2006,11:47:18.761,C,44.440,44.480,1,4,R,,6134990,C,C,,0,,N
01/03/2006,11:47:19.191,T,44.430,44.480,2,5,R,,6135408,T,T,,2,,N
01/03/2006,11:47:19.381,P,44.380,44.490,1,1,R,,6135572,P,P,,0,,N
01/03/2006,11:47:19.429,P,44.390,44.490,1,1,R,,6135643,P,P,,0,,N
01/03/2006,11:47:19.431,A,44.460,44.480,2,2,R,,6135672,A,A,,0,,N
01/03/2006,11:47:19.530,P,44.430,44.490,1,1,R,,6135711,P,P,,0,,N
01/03/2006,11:47:19.532,P,44.430,44.490,1,4,R,,6135718,P,P,,0,,N
01/03/2006,11:47:19.631,P,44.430,44.490,2,4,R,,6135811,P,P,,0,,N
01/03/2006,11:47:19.782,P,44.430,44.490,1,4,R,,6135990,P,P,,0,,N
01/03/2006,11:47:19.835,P,44.430,44.490,1,2,R,,6136046,P,P,,0,,N
01/03/2006,11:47:19.888,T,44.430,44.480,2,4,R,,6136079,T,T,,2,,N
01/03/2006,11:47:19.890,T,44.430,44.480,2,1,R,,6136082,T,T,,0,,N
01/03/2006,11:47:19.891,T,44.430,44.470,2,3,R,,6136085,T,T,,2,,N
01/03/2006,11:47:19.892,T,44.430,44.470,2,4,R,,6136088,T,T,,2,,N
01/03/2006,11:47:19.938,A,44.430,44.480,2,2,R,,6136156,A,A,,2,,N
01/03/2006,11:47:20.186,P,44.430,44.490,1,1,R,,6136330,P,P,,0,,N
01/03/2006,11:47:20.299,C,44.410,44.470,1,3,R,,6136415,C,C,,2,,N
01/03/2006,11:47:20.387,P,44.430,44.470,1,1,R,,6136470,P,P,,0,,N
01/03/2006,11:47:20.487,P,44.390,44.470,1,1,R,,6136603,P,P,,0,,N
01/03/2006,11:47:20.538,T,44.430,44.470,2,6,R,,6136629,T,T,,2,,N
01/03/2006,11:47:20.608,A,44.430,44.470,2,2,R,,6136731,A,A,,2,,N
01/03/2006,11:47:21.140,T,44.430,44.470,2,9,R,,6137143,T,T,,2,,N
01/03/2006,11:47:21.548,T,44.430,44.470,2,6,R,,6137591,T,T,,2,,N
01/03/2006,11:47:21.589,T,44.430,44.460,2,3,R,,6137645,T,T,,2,,N
01/03/2006,11:47:21.640,T,44.430,44.460,2,4,R,,6137715,T,T,,2,,N
01/03/2006,11:47:21.730,P,44.390,44.490,1,1,R,,6137783,P,P,,0,,N
01/03/2006,11:47:21.771,C,44.420,44.460,1,4,R,,6137836,C,C,,0,,N
01/03/2006,11:47:21.888,P,44.390,44.460,1,1,R,,6137947,P,P,,0,,N
01/03/2006,11:47:22.290,T,44.400,44.460,2,4,R,,6138291,T,T,,2,,N
01/03/2006,11:47:22.381,P,44.390,44.490,1,1,R,,6138356,P,P,,0,,N
01/03/2006,11:47:22.432,P,44.390,44.460,1,3,R,,6138400,P,P,,0,,N
01/03/2006,11:47:22.438,T,44.400,44.460,2,3,R,,6138417,T,T,,0,,N
01/03/2006,11:47:22.440,T,44.400,44.450,2,1,R,,6138426,T,T,,2,,N
01/03/2006,11:47:22.446,T,44.400,44.450,2,4,R,,6138445,T,T,,2,,N
01/03/2006,11:47:22.484,P,44.390,44.490,1,1,R,,6138468,P,P,,0,,N
01/03/2006,11:47:22.532,P,44.400,44.490,1,1,R,,6138512,P,P,,0,,N
01/03/2006,11:47:22.583,P,44.400,44.480,1,3,R,,6138596,P,P,,0,,N
01/03/2006,11:47:22.601,A,44.430,44.460,2,2,R,,6138599,A,A,,0,,N
01/03/2006,11:47:22.634,P,44.380,44.480,1,3,R,,6138682,P,P,,0,,N
01/03/2006,11:47:22.730,P,44.380,44.460,1,1,R,,6138720,P,P,,0,,N
01/03/2006,11:47:22.783,P,44.380,44.460,4,1,R,,6138784,P,P,,0,,N
01/03/2006,11:47:22.784,P,44.400,44.460,1,1,R,,6138787,P,P,,0,,N
01/03/2006,11:47:23.088,T,44.380,44.450,5,4,R,,6139105,T,T,,0,,N
01/03/2006,11:47:23.094,T,44.390,44.450,2,4,R,,6139135,T,T,,0,,N
01/03/2006,11:47:23.090,A,44.400,44.460,2,2,R,,6139139,A,A,,2,,N
01/03/2006,11:47:23.383,P,44.400,44.480,1,3,R,,6139352,P,P,,0,,N
01/03/2006,11:47:23.434,C,44.380,44.450,1,3,R,,6139394,C,C,,2,,N
01/03/2006,11:47:23.716,A,44.400,44.450,2,2,R,,6139663,A,A,,0,,N
01/03/2006,11:47:23.939,T,44.390,44.450,2,3,R,,6139843,T,T,,2,,N
01/03/2006,11:47:23.941,T,44.390,44.440,2,1,R,,6139847,T,T,,2,,N
01/03/2006,11:47:24.462,C,44.390,44.440,1,1,R,,6140280,C,C,,0,,N
01/03/2006,11:47:24.875,A,44.400,44.440,2,2,R,,6140588,A,A,,2,,N
01/03/2006,11:47:25.107,C,44.390,44.440,1,2,R,,6140730,C,C,,0,,N
01/03/2006,11:47:25.085,P,44.400,44.480,1,4,R,,6140751,P,P,,0,,N
01/03/2006,11:47:26.041,T,44.390,44.440,2,4,R,,6141384,T,T,,2,,N
01/03/2006,11:47:26.329,C,44.390,44.440,1,5,R,,6141574,C,C,,2,,N
01/03/2006,11:47:26.979,P,44.380,44.480,4,4,R,,6141980,P,P,,0,,N
01/03/2006,11:47:27.125,C,44.380,44.440,1,5,R,,6142123,C,C,,0,,N
01/03/2006,11:47:27.436,P,44.390,44.480,1,4,R,,6142332,P,P,,0,,N
01/03/2006,11:47:27.579,A,44.390,44.440,2,2,R,,6142454,A,A,,2,,N
01/03/2006,11:47:28.003,C,44.370,44.440,3,4,R,,6142707,C,C,,2,,N
01/03/2006,11:47:31.088,T,44.390,44.440,2,6,R,,6144873,T,T,,2,,N
01/03/2006,11:47:31.131,P,44.390,44.440,1,1,R,,6144912,P,P,,0,,N
01/03/2006,11:47:31.133,P,44.390,44.440,1,4,R,,6144928,P,P,,0,,N
01/03/2006,11:47:31.184,P,44.390,44.440,1,1,R,,6144972,P,P,,0,,N
01/03/2006,11:47:31.231,P,44.390,44.440,1,6,R,,6145001,P,P,,0,,N
01/03/2006,11:47:31.449,C,44.390,44.440,1,8,R,,6145186,C,C,,2,,N
01/03/2006,11:47:31.894,C,44.390,44.440,2,8,R,,6145526,C,C,,0,,N
01/03/2006,11:47:33.582,P,44.390,44.440,1,2,R,,6146626,P,P,,0,,N
01/03/2006,11:47:33.820,C,44.390,44.440,2,5,R,,6146800,C,C,,2,,N
01/03/2006,11:47:40.042,T,44.390,44.440,5,6,R,,6151453,T,T,,2,,N
01/03/2006,11:47:42.873,C,44.390,44.440,2,4,R,,6153743,C,C,,0,,N
01/03/2006,11:47:48.233,P,44.390,44.440,1,3,R,,6156726,P,P,,0,,N
01/03/2006,11:47:56.740,C,44.390,44.440,1,4,R,,6161510,C,C,,0,,N
01/03/2006,11:47:58.688,C,44.390,44.440,2,4,R,,6162335,C,C,,0,,N
01/03/2006,11:47:59.680,P,44.390,44.440,2,3,R,,6162809,P,P,,0,,N
01/03/2006,11:48:02.015,T,44.390,44.440,5,3,R,,6164104,T,T,,2,,N
01/03/2006,11:48:03.009,C,44.390,44.440,2,1,R,,6164662,C,C,,2,,N
01/03/2006,11:48:15.705,C,44.390,44.440,2,2,R,,6172719,C,C,,0,,N
01/03/2006,11:48:16.292,T,44.390,44.440,4,3,R,,6173483,T,T,,2,,N
01/03/2006,11:48:16.330,P,44.390,44.430,2,2,R,,6173531,P,P,,2,,N
01/03/2006,11:48:16.397,T,44.390,44.440,4,2,R,,6173628,T,T,,0,,N
01/03/2006,11:48:16.484,P,44.390,44.430,2,3,R,,6173718,P,P,,2,,N
01/03/2006,11:48:16.492,T,44.390,44.440,4,3,R,,6173729,T,T,,0,,N
01/03/2006,11:48:16.495,T,44.390,44.430,4,1,R,,6173742,T,T,,0,,N
01/03/2006,11:48:16.529,P,44.390,44.430,1,3,R,,6173771,P,P,,0,,N
01/03/2006,11:48:17.014,A,44.390,44.430,2,2,R,,6174276,A,A,,0,,N
01/03/2006,11:48:17.023,C,44.390,44.430,2,1,R,,6174317,C,C,,0,,N
01/03/2006,11:48:17.184,P,44.380,44.430,1,3,R,,6174400,P,P,,0,,N
01/03/2006,11:48:17.982,P,44.390,44.430,1,3,R,,6175175,P,P,,0,,N
01/03/2006,11:48:19.183,P,44.380,44.430,1,3,R,,6176026,P,P,,0,,N
01/03/2006,11:48:19.359,C,44.390,44.430,1,1,R,,6176123,C,C,,0,,N
01/03/2006,11:48:21.153,C,44.390,44.430,1,3,R,,6177360,C,C,,0,,N
01/03/2006,11:48:21.783,P,44.390,44.430,1,3,R,,6177822,P,P,,2,,N
01/03/2006,11:48:22.180,P,44.390,44.420,1,1,R,,6178023,P,P,,2,,N
01/03/2006,11:48:22.188,T,44.390,44.430,1,1,R,,6178028,T,T,,2,,N
01/03/2006,11:48:22.237,T,44.390,44.420,1,1,R,,6178043,T,T,,0,,N
01/03/2006,11:48:22.230,P,44.390,44.420,1,2,R,,6178051,P,P,,2,,N
01/03/2006,11:48:22.287,T,44.390,44.420,1,2,R,,6178068,T,T,,0,,N
01/03/2006,11:48:22.283,P,44.380,44.420,1,2,R,,6178089,P,P,,2,,N
01/03/2006,11:48:22.338,T,44.390,44.420,1,1,R,,6178114,T,T,,2,,N
01/03/2006,11:48:22.339,T,44.390,44.430,1,1,R,,6178116,T,T,,0,,N
01/03/2006,11:48:22.422,C,44.390,44.420,1,1,R,,6178178,C,C,,0,,N
01/03/2006,11:48:22.531,P,44.380,44.430,1,3,R,,6178234,P,P,,2,,N
01/03/2006,11:48:22.682,P,44.390,44.430,1,3,R,,6178356,P,P,,0,,N
01/03/2006,11:48:22.777,C,44.390,44.430,1,2,R,,6178424,C,C,,2,,N
01/03/2006,11:48:23.066,A,44.390,44.420,2,2,R,,6178587,A,A,,2,,N
01/03/2006,11:48:23.487,A,44.390,44.430,2,2,R,,6178824,A,A,,2,,N
01/03/2006,11:48:29.689,T,44.390,44.440,1,1,R,,6182353,T,T,,0,,N
01/03/2006,11:48:29.683,P,44.390,44.430,1,1,R,,6182358,P,P,,2,,N
01/03/2006,11:48:29.829,P,44.390,44.440,1,1,R,,6182403,P,P,,0,,N
01/03/2006,11:48:29.930,P,44.390,44.430,1,1,R,,6182473,P,P,,0,,N
01/03/2006,11:48:30.079,P,44.390,44.440,1,1,R,,6182571,P,P,,0,,N
01/03/2006,11:48:30.281,P,44.390,44.430,1,1,R,,6182801,P,P,,0,,N
01/03/2006,11:48:31.011,A,44.390,44.440,2,2,R,,6183394,A,A,,0,,N
01/03/2006,11:48:32.081,A,44.390,44.430,2,2,R,,6184150,A,A,,0,,N
01/03/2006,11:48:39.037,T,44.390,44.440,4,1,R,,6187409,T,T,,2,,N
01/03/2006,11:48:42.588,T,44.390,44.430,4,1,R,,6189266,T,T,,0,,N
01/03/2006,11:48:42.690,T,44.390,44.430,4,2,R,,6189323,T,T,,0,,N
01/03/2006,11:48:42.719,P,44.390,44.430,1,2,R,,6189328,P,P,,0,,N
01/03/2006,11:48:42.841,C,44.390,44.430,1,3,R,,6189395,C,C,,2,,N
01/03/2006,11:48:47.190,T,44.390,44.430,4,1,R,,6191582,T,T,,0,,N
01/03/2006,11:48:47.192,T,44.390,44.420,4,1,R,,6191584,T,T,,2,,N
01/03/2006,11:48:47.288,T,44.390,44.430,4,1,R,,6191639,T,T,,2,,N
01/03/2006,11:48:47.473,P,44.390,44.420,1,1,R,,6191789,P,P,,2,,N
01/03/2006,11:48:47.501,C,44.390,44.420,1,1,R,,6191800,C,C,,0,,N
01/03/2006,11:48:47.669,P,44.390,44.430,1,1,R,,6191940,P,P,,2,,N
01/03/2006,11:48:47.690,T,44.390,44.440,4,1,R,,6191957,T,T,,0,,N
01/03/2006,11:48:47.719,P,44.390,44.430,1,1,R,,6191958,P,P,,0,,N
01/03/2006,11:48:47.788,C,44.390,44.430,1,2,R,,6191991,C,C,,2,,N
01/03/2006,11:48:47.870,P,44.390,44.430,2,1,R,,6192032,P,P,,0,,N
01/03/2006,11:48:47.919,P,44.390,44.590,2,6,R,,6192051,P,P,,0,,N
01/03/2006,11:48:48.070,P,44.390,44.430,2,1,R,,6192107,P,P,,0,,N
01/03/2006,11:48:55.034,C,44.390,44.430,2,2,R,,6195137,C,C,,0,,N
01/03/2006,11:49:01.487,T,44.390,44.440,7,1,R,,6198198,T,T,,2,,N
01/03/2006,11:49:10.547,T,44.390,44.440,6,1,R,,6203607,T,T,,2,,N
01/03/2006,11:49:10.737,T,44.390,44.440,8,1,R,,6203686,T,T,,2,,N
01/03/2006,11:49:10.786,T,44.390,44.440,8,2,R,,6203718,T,T,,0,,N
01/03/2006,11:49:11.299,C,44.390,44.430,1,2,R,,6204009,C,C,,0,,N
01/03/2006,11:49:14.637,T,44.390,44.440,8,3,R,,6206610,T,T,,0,,N
01/03/2006,11:49:29.502,P,44.390,44.540,2,1,R,,6214241,P,P,,0,,N
01/03/2006,11:49:29.540,P,44.390,44.530,2,1,R,,6214274,P,P,,0,,N
01/03/2006,11:49:29.541,T,44.390,44.440,8,2,R,,6214278,T,T,,0,,N
01/03/2006,11:49:29.592,T,44.390,44.440,11,2,R,,6214423,T,T,,2,,N
01/03/2006,11:49:29.738,P,44.390,44.520,2,1,R,,6214602,P,P,,0,,N
01/03/2006,11:49:30.211,C,44.390,44.430,4,2,R,,6215062,C,C,,0,,N
01/03/2006,11:49:30.212,C,44.390,44.440,4,1,R,,6215065,C,C,,0,,N
01/03/2006,11:49:30.715,A,44.390,44.440,2,2,R,,6215351,A,A,,2,,N
01/03/2006,11:49:30.737,T,44.390,44.440,8,2,R,,6215386,T,T,,2,,N
01/03/2006,11:49:30.741,T,44.410,44.440,3,2,R,,6215393,T,T,,2,,N
01/03/2006,11:49:30.793,P,44.390,44.530,2,1,R,,6215409,P,P,,0,,N
01/03/2006,11:49:30.795,P,44.390,44.530,1,1,R,,6215420,P,P,,0,,N
01/03/2006,11:49:30.890,P,44.380,44.530,2,1,R,,6215491,P,P,,0,,N
01/03/2006,11:49:30.891,P,44.380,44.520,2,1,R,,6215496,P,P,,0,,N
01/03/2006,11:49:30.940,P,44.380,44.530,2,1,R,,6215521,P,P,,0,,N
01/03/2006,11:49:30.994,P,44.410,44.530,1,1,R,,6215541,P,P,,0,,N
01/03/2006,11:49:31.036,T,44.420,44.440,2,2,R,,6215566,T,T,,2,,N
01/03/2006,11:49:31.139,P,44.410,44.520,1,1,R,,6215624,P,P,,0,,N
01/03/2006,11:49:31.138,T,44.390,44.440,6,2,R,,6215625,T,T,,2,,N
01/03/2006,11:49:31.138,T,44.390,44.420,6,1,R,,6215628,T,T,,2,,N
01/03/2006,11:49:31.140,P,44.410,44.530,1,1,R,,6215631,P,P,,0,,N
01/03/2006,11:49:31.186,T,44.400,44.420,3,1,R,,6215670,T,T,,0,,N
01/03/2006,11:49:31.193,P,44.380,44.530,1,1,R,,6215675,P,P,,2,,N
01/03/2006,11:49:31.187,T,44.400,44.440,3,2,R,,6215678,T,T,,2,,N
01/03/2006,11:49:31.242,P,44.380,44.520,1,1,R,,6215717,P,P,,0,,N
01/03/2006,11:49:31.290,P,44.390,44.530,1,1,R,,6215722,P,P,,0,,N
01/03/2006,11:49:31.287,T,44.420,44.440,2,2,R,,6215728,T,T,,2,,N
01/03/2006,11:49:31.287,T,44.420,44.440,1,2,R,,6215731,T,T,,2,,N
01/03/2006,11:49:31.330,C,44.390,44.460,4,1,R,,6215748,C,C,,0,,N
01/03/2006,11:49:31.386,T,44.390,44.440,6,2,R,,6215781,T,T,,2,,N
01/03/2006,11:49:31.439,P,44.390,44.520,1,1,R,,6215807,P,P,,0,,N
01/03/2006,11:49:31.440,P,44.380,44.520,1,1,R,,6215821,P,P,,0,,N
01/03/2006,11:49:31.442,T,44.400,44.440,3,2,R,,6215829,T,T,,2,,N
01/03/2006,11:49:31.444,T,44.410,44.440,2,2,R,,6215840,T,T,,2,,N
01/03/2006,11:49:31.490,T,44.410,44.440,2,1,R,,6215873,T,T,,0,,N
01/03/2006,11:49:31.543,P,44.380,44.520,1,1,R,,6215900,P,P,,0,,N
01/03/2006,11:49:31.539,T,44.410,44.440,5,1,R,,6215918,T,T,,2,,N
01/03/2006,11:49:31.540,T,44.410,44.440,5,2,R,,6215922,T,T,,0,,N
01/03/2006,11:49:31.542,T,44.410,44.440,3,2,R,,6215926,T,T,,2,,N
01/03/2006,11:49:31.591,P,44.380,44.540,1,1,R,,6215940,P,P,,0,,N
01/03/2006,11:49:31.592,P,44.380,44.530,1,1,R,,6215954,P,P,,0,,N
01/03/2006,11:49:31.640,P,44.380,44.520,1,1,R,,6215999,P,P,,0,,N
01/03/2006,11:49:31.740,P,44.410,44.520,1,1,R,,6216087,P,P,,0,,N
01/03/2006,11:49:31.744,C,44.400,44.440,1,1,R,,6216110,C,C,,0,,N
01/03/2006,11:49:31.859,A,44.410,44.440,2,2,R,,6216179,A,A,,2,,N
01/03/2006,11:49:31.893,P,44.380,44.520,1,1,R,,6216195,P,P,,0,,N
01/03/2006,11:49:32.339,P,44.380,44.520,4,1,R,,6216419,P,P,,0,,N
01/03/2006,11:49:32.886,T,44.420,44.440,2,2,R,,6216701,T,T,,2,,N
01/03/2006,11:49:32.964,P,44.380,44.520,4,1,R,,6216737,P,P,,0,,N
01/03/2006,11:49:33.067,C,44.400,44.450,1,1,R,,6216792,C,C,,0,,N
01/03/2006,11:49:33.809,A,44.420,44.440,2,2,R,,6217238,A,A,,2,,N
01/03/2006,11:49:51.444,T,44.430,44.440,3,2,R,,6224133,T,T,,2,,N
01/03/2006,11:49:51.662,C,44.400,44.460,1,1,R,,6224185,C,C,,0,,N
01/03/2006,11:49:51.739,T,44.430,44.440,4,2,R,,6224213,T,T,,2,,N
01/03/2006,11:49:51.844,P,44.430,44.520,1,1,R,,6224243,P,P,,0,,N
01/03/2006,11:49:52.004,A,44.430,44.440,2,2,R,,6224275,A,A,,2,,N
01/03/2006,11:49:57.800,P,44.430,44.490,1,1,R,,6226371,P,P,,0,,N
01/03/2006,11:50:00.399,P,44.430,44.520,1,1,R,,6227297,P,P,,0,,N
01/03/2006,11:50:03.250,P,44.430,44.490,1,1,R,,6228408,P,P,,0,,N
01/03/2006,11:50:08.986,T,44.430,44.440,4,3,R,,6230440,T,T,,2,,N
01/03/2006,11:50:10.187,T,44.430,44.440,3,3,R,,6230882,T,T,,2,,N
01/03/2006,11:50:25.972,T,44.430,44.440,2,3,R,,6238503,T,T,,2,,N
01/03/2006,11:50:26.010,P,44.380,44.490,4,1,R,,6238514,P,P,,0,,N
01/03/2006,11:50:27.087,T,44.420,44.440,2,3,R,,6238834,T,T,,0,,N
01/03/2006,11:50:27.212,P,44.380,44.440,4,1,R,,6238860,P,P,,0,,N
01/03/2006,11:50:27.391,C,44.400,44.460,1,2,R,,6238927,C,C,,0,,N
01/03/2006,11:50:28.033,A,44.420,44.440,2,2,R,,6239096,A,A,,2,,N
01/03/2006,11:50:28.056,T,44.420,44.440,1,3,R,,6239097,T,T,,2,,N
01/03/2006,11:50:31.960,P,44.420,44.440,1,1,R,,6240734,P,P,,0,,N
01/03/2006,11:50:32.559,P,44.420,44.490,1,1,R,,6240965,P,P,,0,,N
01/03/2006,11:50:32.667,C,44.400,44.460,1,1,R,,6241008,C,C,,0,,N
01/03/2006,11:50:38.152,T,44.390,44.440,3,3,R,,6242891,T,T,,0,,N
01/03/2006,11:50:38.160,P,44.380,44.490,4,1,R,,6242895,P,P,,0,,N
01/03/2006,11:50:38.209,P,44.380,44.440,4,1,R,,6242907,P,P,,0,,N
01/03/2006,11:50:38.286,T,44.410,44.440,3,3,R,,6242934,T,T,,0,,N
01/03/2006,11:50:38.286,T,44.400,44.440,3,3,R,,6242935,T,T,,0,,N
01/03/2006,11:50:38.330,P,44.390,44.440,1,1,R,,6242939,P,P,,0,,N
01/03/2006,11:50:38.427,C,44.380,44.460,8,1,R,,6242965,C,C,,0,,N
01/03/2006,11:50:38.428,C,44.380,44.460,8,2,R,,6242966,C,C,,0,,N
01/03/2006,11:50:38.480,P,44.380,44.440,4,1,R,,6242973,P,P,,0,,N
01/03/2006,11:50:38.559,P,44.380,44.440,4,5,R,,6243002,P,P,,2,,N
01/03/2006,11:50:38.587,T,44.400,44.440,3,6,R,,6243008,T,T,,2,,N
01/03/2006,11:50:38.589,T,44.400,44.440,3,8,R,,6243019,T,T,,2,,N
01/03/2006,11:50:38.616,C,44.380,44.440,8,5,R,,6243025,C,C,,0,,N
01/03/2006,11:50:39.218,A,44.400,44.440,2,2,R,,6243327,A,A,,2,,N
01/03/2006,11:50:39.591,C,44.400,44.440,1,5,R,,6243461,C,C,,0,,N
01/03/2006,11:50:48.087,T,44.400,44.440,5,8,R,,6246882,T,T,,2,,N
01/03/2006,11:50:48.987,T,44.390,44.440,3,8,R,,6247305,T,T,,2,,N
01/03/2006,11:50:49.149,C,44.380,44.440,5,5,R,,6247428,C,C,,0,,N
01/03/2006,11:50:49.163,T,44.390,44.430,3,1,R,,6247453,T,T,,2,,N
01/03/2006,11:50:49.237,T,44.390,44.420,3,2,R,,6247486,T,T,,2,,N
01/03/2006,11:50:49.260,P,44.380,44.440,4,4,R,,6247504,P,P,,0,,N
01/03/2006,11:50:49.311,P,44.380,44.430,4,2,R,,6247526,P,P,,0,,N
01/03/2006,11:50:49.301,T,44.390,44.410,3,1,R,,6247530,T,T,,2,,N
01/03/2006,11:50:49.361,P,44.380,44.430,1,3,R,,6247550,P,P,,0,,N
01/03/2006,11:50:49.401,C,44.350,44.440,3,5,R,,6247584,C,C,,0,,N
01/03/2006,11:50:49.402,C,44.350,44.400,3,4,R,,6247585,C,C,,2,,N
01/03/2006,11:50:49.540,M,39.400,49.400,1,1,R,,6247665,M,M,,0,,N
01/03/2006,11:50:49.587,T,44.390,44.410,3,2,R,,6247689,T,T,,0,,N
01/03/2006,11:50:49.618,C,44.360,44.400,1,4,R,,6247712,C,C,,0,,N
01/03/2006,11:50:49.611,P,44.380,44.420,1,2,R,,6247718,P,P,,0,,N
01/03/2006,11:50:49.994,A,44.390,44.430,2,2,R,,6247971,A,A,,2,,N
01/03/2006,11:50:50.055,A,44.390,44.410,2,2,R,,6247986,A,A,,0,,N
01/03/2006,11:50:50.363,P,44.380,44.400,1,1,R,,6248161,P,P,,0,,N
01/03/2006,11:50:50.572,C,44.370,44.400,1,4,R,,6248275,C,C,,0,,N
01/03/2006,11:50:51.295,A,44.390,44.400,2,2,R,,6248731,A,A,,0,,N
01/03/2006,11:50:52.589,T,44.390,44.400,3,1,R,,6249353,T,T,,0,,N
01/03/2006,11:50:52.892,T,44.390,44.400,3,2,R,,6249485,T,T,,0,,N
01/03/2006,11:50:54.085,T,44.390,44.400,2,2,R,,6250102,T,T,,2,,N
01/03/2006,11:50:55.587,T,44.390,44.400,2,3,R,,6250652,T,T,,0,,N
01/03/2006,11:50:59.640,T,44.390,44.400,3,3,R,,6252433,T,T,,2,,N
01/03/2006,11:50:59.686,T,44.390,44.400,3,2,R,,6252457,T,T,,0,,N
01/03/2006,11:51:02.136,T,44.390,44.400,1,2,R,,6253695,T,T,,2,,N
01/03/2006,11:51:02.293,T,44.380,44.400,5,2,R,,6253785,T,T,,0,,N
01/03/2006,11:51:02.388,T,44.380,44.400,5,3,R,,6253831,T,T,,0,,N
01/03/2006,11:51:02.527,C,44.350,44.400,3,4,R,,6253883,C,C,,0,,N
01/03/2006,11:51:02.510,P,44.340,44.400,3,1,R,,6253896,P,P,,0,,N
01/03/2006,11:51:02.539,T,44.360,44.400,2,3,R,,6253903,T,T,,0,,N
01/03/2006,11:51:02.588,T,44.360,44.400,2,6,R,,6253924,T,T,,2,,N
01/03/2006,11:51:02.687,T,44.360,44.400,3,6,R,,6253948,T,T,,0,,N
01/03/2006,11:51:02.780,C,44.350,44.400,3,7,R,,6253977,C,C,,2,,N
01/03/2006,11:51:02.885,T,44.360,44.400,1,6,R,,6254016,T,T,,0,,N
01/03/2006,11:51:02.990,T,44.350,44.400,5,6,R,,6254067,T,T,,0,,N
01/03/2006,11:51:03.031,A,44.380,44.400,2,2,R,,6254078,A,A,,2,,N
01/03/2006,11:51:03.211,T,44.350,44.400,6,6,R,,6254160,T,T,,0,,N
01/03/2006,11:51:03.311,P,44.340,44.400,3,3,R,,6254206,P,P,,0,,N
01/03/2006,11:51:03.289,T,44.350,44.400,5,6,R,,6254209,T,T,,0,,N
01/03/2006,11:51:03.345,C,44.330,44.400,1,7,R,,6254230,C,C,,0,,N
01/03/2006,11:51:03.338,T,44.330,44.400,6,6,R,,6254236,T,T,,0,,N
01/03/2006,11:51:03.418,P,44.350,44.400,1,3,R,,6254255,P,P,,0,,N
01/03/2006,11:51:03.460,P,44.340,44.400,3,3,R,,6254279,P,P,,0,,N
01/03/2006,11:51:03.486,T,44.330,44.400,6,3,R,,6254305,T,T,,0,,N
01/03/2006,11:51:03.487,T,44.330,44.390,6,3,R,,6254307,T,T,,2,,N
01/03/2006,11:51:03.559,P,44.300,44.400,4,3,R,,6254328,P,P,,0,,N
01/03/2006,11:51:03.587,C,44.320,44.400,3,3,R,,6254333,C,C,,0,,N
01/03/2006,11:51:03.636,T,44.330,44.390,5,3,R,,6254354,T,T,,0,,N
01/03/2006,11:51:03.660,P,44.310,44.400,1,3,R,,6254377,P,P,,0,,N
01/03/2006,11:51:03.727,A,44.350,44.400,2,2,R,,6254391,A,A,,2,,N
01/03/2006,11:51:03.759,P,44.310,44.390,1,1,R,,6254420,P,P,,0,,N
01/03/2006,11:51:03.836,T,44.330,44.390,5,4,R,,6254453,T,T,,2,,N
01/03/2006,11:51:03.862,P,44.310,44.390,2,1,R,,6254472,P,P,,0,,N
01/03/2006,11:51:03.864,C,44.320,44.390,3,3,R,,6254474,C,C,,0,,N
01/03/2006,11:51:04.011,A,44.330,44.390,2,2,R,,6254551,A,A,,2,,N
01/03/2006,11:51:04.064,C,44.330,44.390,3,3,R,,6254563,C,C,,0,,N
01/03/2006,11:51:04.211,P,44.310,44.390,3,1,R,,6254681,P,P,,0,,N
01/03/2006,11:51:04.339,T,44.330,44.390,5,1,R,,6254727,T,T,,2,,N
01/03/2006,11:51:04.386,T,44.330,44.380,5,3,R,,6254757,T,T,,2,,N
01/03/2006,11:51:04.410,T,44.330,44.380,5,4,R,,6254799,T,T,,2,,N
01/03/2006,11:51:04.459,P,44.310,44.400,3,3,R,,6254830,P,P,,0,,N
01/03/2006,11:51:04.517,C,44.330,44.380,3,5,R,,6254845,C,C,,2,,N
01/03/2006,11:51:04.637,T,44.330,44.380,5,5,R,,6254881,T,T,,0,,N
01/03/2006,11:51:05.913,A,44.330,44.380,2,2,R,,6255405,A,A,,0,,N
01/03/2006,11:51:06.360,P,44.310,44.400,3,6,R,,6255607,P,P,,0,,N
01/03/2006,11:51:06.469,C,44.330,44.380,2,5,R,,6255650,C,C,,0,,N
01/03/2006,11:51:06.649,P,44.310,44.380,3,1,R,,6255759,P,P,,0,,N
01/03/2006,11:51:07.468,P,44.310,44.400,3,6,R,,6255979,P,P,,0,,N
01/03/2006,11:51:07.610,P,44.310,44.370,3,1,R,,6256073,P,P,,2,,N
01/03/2006,11:51:07.611,P,44.310,44.370,1,1,R,,6256076,P,P,,0,,N
01/03/2006,11:51:07.640,T,44.330,44.380,5,6,R,,6256098,T,T,,0,,N
01/03/2006,11:51:07.786,T,44.330,44.380,5,5,R,,6256180,T,T,,0,,N
01/03/2006,11:51:07.771,C,44.200,44.380,4,4,R,,6256182,C,C,,0,,N
01/03/2006,11:51:07.788,T,44.330,44.370,5,1,R,,6256183,T,T,,0,,N
01/03/2006,11:51:07.809,P,44.310,44.370,1,2,R,,6256190,P,P,,2,,N
01/03/2006,11:51:07.836,T,44.330,44.370,5,2,R,,6256215,T,T,,0,,N
01/03/2006,11:51:07.839,T,44.330,44.370,5,5,R,,6256221,T,T,,2,,N
01/03/2006,11:51:08.023,C,44.200,44.370,4,5,R,,6256297,C,C,,0,,N
01/03/2006,11:51:08.040,T,44.330,44.370,5,6,R,,6256309,T,T,,2,,N
01/03/2006,11:51:08.701,A,44.330,44.370,2,2,R,,6256600,A,A,,0,,N
01/03/2006,11:51:09.426,C,44.330,44.370,1,5,R,,6257076,C,C,,0,,N
01/03/2006,11:51:09.593,T,44.330,44.370,5,3,R,,6257271,T,T,,2,,N
01/03/2006,11:51:09.640,T,44.330,44.360,5,3,R,,6257329,T,T,,2,,N
01/03/2006,11:51:09.690,T,44.330,44.360,5,4,R,,6257419,T,T,,2,,N
01/03/2006,11:51:09.863,P,44.310,44.360,1,2,R,,6257571,P,P,,0,,N
01/03/2006,11:51:10.001,T,44.330,44.360,5,5,R,,6257710,T,T,,2,,N
01/03/2006,11:51:10.055,C,44.330,44.360,1,3,R,,6257732,C,C,,0,,N
01/03/2006,11:51:10.315,P,44.310,44.350,1,1,R,,6257951,P,P,,2,,N
01/03/2006,11:51:10.296,A,44.330,44.360,2,2,R,,6257952,A,A,,0,,N
01/03/2006,11:51:10.391,T,44.330,44.360,5,4,R,,6258010,T,T,,0,,N
01/03/2006,11:51:10.437,T,44.330,44.360,5,5,R,,6258089,T,T,,0,,N
01/03/2006,11:51:10.439,T,44.330,44.350,5,1,R,,6258091,T,T,,0,,N
01/03/2006,11:51:10.811,P,44.340,44.350,4,1,R,,6258483,P,P,,2,,N
01/03/2006,11:51:10.838,T,44.330,44.350,5,2,R,,6258487,T,T,,2,,N
01/03/2006,11:51:11.226,C,44.340,44.360,1,3,R,,6258825,C,C,,0,,N
01/03/2006,11:51:11.226,C,44.340,44.360,1,1,R,,6258828,C,C,,0,,N
01/03/2006,11:51:11.307,A,44.330,44.350,2,2,R,,6258898,A,A,,0,,N
01/03/2006,11:51:11.785,A,44.340,44.350,2,2,R,,6259198,A,A,,0,,N
01/03/2006,11:51:13.045,C,44.340,44.370,1,2,R,,6259839,C,C,,0,,N
01/03/2006,11:51:15.479,C,44.340,44.370,1,3,R,,6260987,C,C,,0,,N
01/03/2006,11:51:16.387,T,44.330,44.350,5,1,R,,6261417,T,T,,2,,N
01/03/2006,11:51:16.591,C,44.340,44.370,1,2,R,,6261568,C,C,,0,,N
01/03/2006,11:51:17.835,T,44.330,44.350,5,2,R,,6262105,T,T,,0,,N
01/03/2006,11:51:19.812,C,44.340,44.370,1,3,R,,6263124,C,C,,0,,N
01/03/2006,11:51:20.261,P,44.310,44.350,1,1,R,,6263323,P,P,,2,,N
01/03/2006,11:51:20.287,T,44.330,44.350,5,1,R,,6263356,T,T,,0,,N
01/03/2006,11:51:21.030,A,44.330,44.350,2,2,R,,6263737,A,A,,2,,N
01/03/2006,11:51:21.590,T,44.330,44.350,5,2,R,,6263902,T,T,,0,,N
01/03/2006,11:51:23.336,T,44.330,44.350,5,1,R,,6264632,T,T,,0,,N
01/03/2006,11:51:26.123,T,44.330,44.350,5,2,R,,6266175,T,T,,0,,N
01/03/2006,11:51:26.202,C,44.200,44.370,4,3,R,,6266213,C,C,,2,,N
01/03/2006,11:51:27.278,T,44.330,44.350,6,2,R,,6266827,T,T,,2,,N
01/03/2006,11:51:27.303,T,44.330,44.350,6,1,R,,6266831,T,T,,0,,N
01/03/2006,11:51:29.136,T,44.330,44.350,5,1,R,,6267606,T,T,,2,,N
01/03/2006,11:51:29.188,T,44.330,44.350,5,2,R,,6267634,T,T,,0,,N
01/03/2006,11:51:29.785,T,44.330,44.340,5,1,R,,6268117,T,T,,2,,N
01/03/2006,11:51:29.885,T,44.330,44.340,5,2,R,,6268173,T,T,,2,,N
01/03/2006,11:51:30.038,T,44.330,44.340,5,3,R,,6268275,T,T,,2,,N
01/03/2006,11:51:30.602,A,44.330,44.340,2,2,R,,6268583,A,A,,0,,N
01/03/2006,11:51:32.188,T,44.330,44.340,6,3,R,,6269326,T,T,,2,,N
01/03/2006,11:51:32.287,T,44.330,44.340,6,2,R,,6269358,T,T,,2,,N
01/03/2006,11:51:32.469,P,44.310,44.340,1,1,R,,6269456,P,P,,0,,N
01/03/2006,11:51:32.619,C,44.200,44.360,4,2,R,,6269504,C,C,,0,,N
01/03/2006,11:51:38.873,P,44.300,44.340,4,1,R,,6272368,P,P,,0,,N
01/03/2006,11:51:38.889,T,44.330,44.340,6,1,R,,6272395,T,T,,0,,N
01/03/2006,11:51:39.023,P,44.300,44.330,4,1,R,,6272581,P,P,,2,,N
01/03/2006,11:51:39.157,M,39.330,49.330,1,1,R,,6272702,M,M,,0,,N
01/03/2006,11:51:39.177,T,44.330,44.340,5,1,R,,6272741,T,T,,2,,N
01/03/2006,11:51:39.172,P,44.300,44.340,4,1,R,,6272770,P,P,,2,,N
01/03/2006,11:51:39.290,T,44.330,44.340,5,2,R,,6272881,T,T,,0,,N
01/03/2006,11:51:39.321,P,44.300,44.400,4,2,R,,6272892,P,P,,0,,N
01/03/2006,11:51:39.323,P,44.300,44.390,4,2,R,,6272901,P,P,,0,,N
01/03/2006,11:51:39.390,T,44.330,44.340,4,2,R,,6272952,T,T,,2,,N
01/03/2006,11:51:39.392,T,44.330,44.340,2,2,R,,6272956,T,T,,2,,N
01/03/2006,11:51:39.444,T,44.330,44.340,1,2,R,,6272990,T,T,,0,,N
01/03/2006,11:51:39.586,T,44.330,44.340,2,2,R,,6273042,T,T,,0,,N
01/03/2006,11:51:39.921,P,44.330,44.390,1,2,R,,6273325,P,P,,0,,N
01/03/2006,11:51:41.420,P,44.300,44.390,4,2,R,,6274277,P,P,,0,,N
01/03/2006,11:51:44.037,T,44.330,44.340,1,2,R,,6275700,T,T,,0,,N
01/03/2006,11:51:46.723,P,44.300,44.440,4,1,R,,6277218,P,P,,0,,N
01/03/2006,11:51:46.736,T,44.330,44.340,1,1,R,,6277220,T,T,,0,,N
01/03/2006,11:51:46.773,P,44.300,44.420,4,3,R,,6277279,P,P,,0,,N
01/03/2006,11:51:46.873,P,44.300,44.390,4,2,R,,6277348,P,P,,0,,N
01/03/2006,11:51:47.004,C,44.200,44.390,4,3,R,,6277456,C,C,,0,,N
01/03/2006,11:51:54.921,P,44.300,44.420,4,3,R,,6281934,P,P,,0,,N
01/03/2006,11:51:54.970,P,44.300,44.410,4,1,R,,6281953,P,P,,0,,N
01/03/2006,11:51:55.095,C,44.200,44.340,4,1,R,,6282006,C,C,,0,,N
01/03/2006,11:51:55.123,P,44.300,44.360,4,2,R,,6282016,P,P,,0,,N
01/03/2006,11:51:55.125,P,44.300,44.360,4,3,R,,6282020,P,P,,0,,N
01/03/2006,11:51:58.310,T,44.330,44.340,1,2,R,,6283357,T,T,,0,,N
01/03/2006,11:52:03.086,T,44.300,44.340,18,2,R,,6285934,T,T,,0,,N
01/03/2006,11:52:03.236,T,44.300,44.340,19,2,R,,6285990,T,T,,0,,N
01/03/2006,11:52:03.302,C,44.250,44.340,4,1,R,,6286014,C,C,,0,,N
01/03/2006,11:52:04.038,A,44.300,44.340,2,2,R,,6286285,A,A,,2,,N
01/03/2006,11:52:04.219,P,44.300,44.360,4,1,R,,6286384,P,P,,0,,N
01/03/2006,11:52:04.302,C,44.290,44.340,6,1,R,,6286404,C,C,,0,,N
01/03/2006,11:52:04.340,T,44.300,44.340,19,1,R,,6286454,T,T,,2,,N
01/03/2006,11:52:04.419,P,44.300,44.340,4,2,R,,6286470,P,P,,0,,N
01/03/2006,11:52:04.470,P,44.300,44.340,4,3,R,,6286493,P,P,,2,,N
01/03/2006,11:52:04.635,T,44.300,44.350,19,2,R,,6286557,T,T,,0,,N
01/03/2006,11:52:05.421,P,44.300,44.340,4,2,R,,6286945,P,P,,2,,N
01/03/2006,11:52:07.456,T,44.300,44.350,18,2,R,,6287828,T,T,,2,,N
01/03/2006,11:52:07.737,T,44.300,44.340,18,1,R,,6287921,T,T,,0,,N
01/03/2006,11:52:16.937,T,44.270,44.340,4,1,R,,6292219,T,T,,2,,N
01/03/2006,11:52:16.938,T,44.280,44.340,2,1,R,,6292222,T,T,,0,,N
01/03/2006,11:52:16.986,T,44.280,44.340,2,4,R,,6292239,T,T,,2,,N
01/03/2006,11:52:16.987,T,44.280,44.340,3,4,R,,6292243,T,T,,0,,N
01/03/2006,11:52:16.988,T,44.280,44.340,3,6,R,,6292247,T,T,,2,,N
01/03/2006,11:52:17.019,P,44.300,44.340,4,4,R,,6292258,P,P,,0,,N
01/03/2006,11:52:17.144,C,44.290,44.340,6,6,R,,6292341,C,C,,0,,N
01/03/2006,11:52:17.320,P,44.280,44.340,2,4,R,,6292446,P,P,,2,,N
01/03/2006,11:52:17.336,T,44.280,44.340,1,6,R,,6292462,T,T,,0,,N
01/03/2006,11:52:17.386,T,44.280,44.340,1,3,R,,6292493,T,T,,2,,N
01/03/2006,11:52:17.387,T,44.280,44.330,1,3,R,,6292495,T,T,,2,,N
01/03/2006,11:52:17.389,T,44.270,44.330,4,3,R,,6292499,T,T,,0,,N
01/03/2006,11:52:17.403,P,44.280,44.340,2,5,R,,6292505,P,P,,0,,N
01/03/2006,11:52:17.435,T,44.270,44.330,4,4,R,,6292523,T,T,,2,,N
01/03/2006,11:52:17.475,P,44.280,44.340,2,3,R,,6292544,P,P,,0,,N
01/03/2006,11:52:17.509,C,44.280,44.330,8,3,R,,6292558,C,C,,0,,N
01/03/2006,11:52:17.570,P,44.280,44.330,2,2,R,,6292587,P,P,,0,,N
01/03/2006,11:52:17.639,T,44.270,44.330,1,4,R,,6292628,T,T,,0,,N
01/03/2006,11:52:17.670,P,44.280,44.330,2,5,R,,6292645,P,P,,2,,N
01/03/2006,11:52:17.721,P,44.280,44.330,2,5,R,,6292679,P,P,,0,,N
01/03/2006,11:52:17.754,C,44.280,44.330,5,6,R,,6292692,C,C,,2,,N
01/03/2006,11:52:17.823,P,44.280,44.330,2,6,R,,6292717,P,P,,0,,N
01/03/2006,11:52:18.688,A,44.280,44.330,2,2,R,,6293221,A,A,,2,,N
01/03/2006,11:52:18.871,P,44.230,44.330,1,6,R,,6293313,P,P,,0,,N
01/03/2006,11:52:18.920,P,44.190,44.330,1,6,R,,6293339,P,P,,0,,N
01/03/2006,11:52:19.036,T,44.270,44.330,1,1,R,,6293403,T,T,,0,,N
01/03/2006,11:52:19.037,T,44.270,44.320,1,3,R,,6293406,T,T,,2,,N
01/03/2006,11:52:19.085,T,44.270,44.320,1,4,R,,6293421,T,T,,2,,N
01/03/2006,11:52:19.120,P,44.190,44.330,1,5,R,,6293430,P,P,,0,,N
01/03/2006,11:52:19.167,C,44.280,44.320,5,5,R,,6293444,C,C,,2,,N
01/03/2006,11:52:19.637,T,44.270,44.320,1,6,R,,6293679,T,T,,2,,N
01/03/2006,11:52:19.622,P,44.190,44.320,1,1,R,,6293685,P,P,,0,,N
01/03/2006,11:52:19.735,T,44.270,44.320,1,7,R,,6293727,T,T,,2,,N
01/03/2006,11:52:19.737,T,44.270,44.320,1,6,R,,6293733,T,T,,2,,N
01/03/2006,11:52:19.721,P,44.190,44.320,1,4,R,,6293740,P,P,,0,,N
01/03/2006,11:52:19.722,P,44.170,44.320,1,4,R,,6293742,P,P,,0,,N
01/03/2006,11:52:19.786,T,44.270,44.320,1,5,R,,6293752,T,T,,2,,N
01/03/2006,11:52:19.786,T,44.270,44.310,1,1,R,,6293755,T,T,,2,,N
01/03/2006,11:52:19.770,P,44.220,44.320,1,4,R,,6293763,P,P,,0,,N
01/03/2006,11:52:19.840,T,44.270,44.310,1,4,R,,6293790,T,T,,2,,N
01/03/2006,11:52:19.819,P,44.220,44.320,1,3,R,,6293791,P,P,,0,,N
01/03/2006,11:52:19.844,C,44.260,44.310,6,3,R,,6293807,C,C,,2,,N
01/03/2006,11:52:19.903,P,44.220,44.310,1,1,R,,6293831,P,P,,0,,N
01/03/2006,11:52:20.008,A,44.270,44.320,2,2,R,,6293862,A,A,,2,,N
01/03/2006,11:52:20.471,P,44.220,44.300,1,2,R,,6294140,P,P,,2,,N
01/03/2006,11:52:20.485,T,44.270,44.310,1,1,R,,6294149,T,T,,0,,N
01/03/2006,11:52:20.486,T,44.270,44.300,1,3,R,,6294152,T,T,,2,,N
01/03/2006,11:52:20.486,T,44.270,44.300,1,5,R,,6294154,T,T,,2,,N
01/03/2006,11:52:20.622,P,44.220,44.300,1,3,R,,6294213,P,P,,0,,N
01/03/2006,11:52:20.647,C,44.260,44.300,6,3,R,,6294222,C,C,,0,,N
01/03/2006,11:52:20.937,A,44.270,44.310,2,2,R,,6294378,A,A,,0,,N
01/03/2006,11:52:21.434,A,44.270,44.300,2,2,R,,6294691,A,A,,0,,N
01/03/2006,11:52:22.087,T,44.270,44.300,1,7,R,,6295101,T,T,,2,,N
01/03/2006,11:52:22.119,P,44.220,44.300,1,6,R,,6295133,P,P,,0,,N
01/03/2006,11:52:22.290,T,44.270,44.280,1,1,R,,6295270,T,T,,2,,N
01/03/2006,11:52:22.386,T,44.270,44.280,1,2,R,,6295329,T,T,,2,,N
01/03/2006,11:52:22.354,C,44.260,44.300,6,6,R,,6295332,C,C,,0,,N
01/03/2006,11:52:22.520,P,44.220,44.300,1,5,R,,6295387,P,P,,0,,N
01/03/2006,11:52:22.585,T,44.270,44.300,1,2,R,,6295409,T,T,,2,,N
01/03/2006,11:52:22.595,C,44.250,44.300,4,6,R,,6295440,C,C,,0,,N
01/03/2006,11:52:22.637,T,44.270,44.300,1,5,R,,6295461,T,T,,0,,N
01/03/2006,11:52:22.686,T,44.270,44.300,1,6,R,,6295496,T,T,,0,,N
01/03/2006,11:52:22.736,T,44.270,44.300,1,5,R,,6295533,T,T,,0,,N
01/03/2006,11:52:22.786,T,44.270,44.300,1,6,R,,6295565,T,T,,0,,N
01/03/2006,11:52:22.820,P,44.280,44.300,2,5,R,,6295578,P,P,,2,,N
01/03/2006,11:52:22.886,T,44.270,44.300,1,7,R,,6295620,T,T,,2,,N
01/03/2006,11:52:22.935,T,44.270,44.300,1,6,R,,6295643,T,T,,2,,N
01/03/2006,11:52:23.585,A,44.280,44.300,2,2,R,,6295889,A,A,,0,,N
01/03/2006,11:52:24.618,T,44.270,44.300,1,7,R,,6296264,T,T,,2,,N
01/03/2006,11:52:25.370,P,44.280,44.300,2,2,R,,6296696,P,P,,0,,N
01/03/2006,11:52:25.371,P,44.280,44.300,2,5,R,,6296699,P,P,,2,,N
01/03/2006,11:52:25.671,P,44.280,44.300,1,5,R,,6296912,P,P,,0,,N
01/03/2006,11:52:26.270,P,44.220,44.300,1,5,R,,6297300,P,P,,0,,N
01/03/2006,11:52:26.321,P,44.230,44.300,1,5,R,,6297333,P,P,,0,,N
01/03/2006,11:52:26.362,C,44.250,44.290,4,1,R,,6297348,C,C,,2,,N
01/03/2006,11:52:26.984,T,44.270,44.300,1,4,R,,6297537,T,T,,0,,N
01/03/2006,11:52:27.036,T,44.270,44.290,1,3,R,,6297550,T,T,,2,,N
01/03/2006,11:52:27.149,A,44.270,44.300,2,2,R,,6297584,A,A,,2,,N
01/03/2006,11:52:27.142,C,44.250,44.290,4,4,R,,6297589,C,C,,2,,N
01/03/2006,11:52:27.336,T,44.270,44.290,1,4,R,,6297632,T,T,,0,,N
01/03/2006,11:52:27.419,P,44.230,44.300,1,4,R,,6297661,P,P,,0,,N
01/03/2006,11:52:27.998,A,44.270,44.290,2,2,R,,6297882,A,A,,0,,N
01/03/2006,11:52:29.063,C,44.250,44.290,4,3,R,,6298320,C,C,,2,,N
01/03/2006,11:52:29.137,T,44.270,44.290,2,4,R,,6298346,T,T,,0,,N
01/03/2006,11:52:32.672,P,44.230,44.290,1,1,R,,6300105,P,P,,0,,N
01/03/2006,11:52:36.820,P,44.230,44.290,1,3,R,,6301821,P,P,,0,,N
01/03/2006,11:52:36.837,T,44.270,44.290,2,5,R,,6301832,T,T,,2,,N
01/03/2006,11:52:36.886,T,44.270,44.290,1,5,R,,6301848,T,T,,0,,N
01/03/2006,11:52:36.922,P,44.230,44.290,1,4,R,,6301857,P,P,,0,,N
01/03/2006,11:52:36.935,T,44.270,44.290,2,5,R,,6301869,T,T,,0,,N
01/03/2006,11:52:36.986,T,44.270,44.290,1,5,R,,6301884,T,T,,0,,N
01/03/2006,11:52:37.036,T,44.270,44.290,2,5,R,,6301917,T,T,,0,,N
01/03/2006,11:52:37.160,C,44.250,44.290,4,6,R,,6301979,C,C,,2,,N
01/03/2006,11:52:37.138,T,44.270,44.290,1,5,R,,6301987,T,T,,0,,N
01/03/2006,11:52:37.139,T,44.270,44.290,2,5,R,,6301995,T,T,,0,,N
01/03/2006,11:52:37.235,T,44.270,44.290,2,2,R,,6302034,T,T,,0,,N
01/03/2006,11:52:37.237,T,44.270,44.290,1,2,R,,6302038,T,T,,0,,N
01/03/2006,11:52:37.272,P,44.230,44.290,1,1,R,,6302056,P,P,,0,,N
01/03/2006,11:52:37.286,T,44.270,44.290,2,2,R,,6302063,T,T,,0,,N
01/03/2006,11:52:37.335,T,44.270,44.290,2,1,R,,6302079,T,T,,0,,N
01/03/2006,11:52:37.351,C,44.250,44.290,4,3,R,,6302100,C,C,,2,,N
01/03/2006,11:52:37.594,C,44.250,44.300,4,3,R,,6302212,C,C,,2,,N
01/03/2006,11:52:39.733,P,44.280,44.290,1,1,R,,6303090,P,P,,2,,N
01/03/2006,11:52:39.785,T,44.270,44.290,1,1,R,,6303104,T,T,,0,,N
01/03/2006,11:52:39.835,T,44.280,44.290,1,1,R,,6303119,T,T,,0,,N
01/03/2006,11:52:39.978,C,44.250,44.310,4,3,R,,6303160,C,C,,0,,N
01/03/2006,11:52:40.837,A,44.280,44.290,2,2,R,,6303465,A,A,,2,,N
01/03/2006,11:52:41.769,P,44.280,44.300,1,2,R,,6303816,P,P,,0,,N
01/03/2006,11:52:42.003,C,44.250,44.310,4,4,R,,6303895,C,C,,0,,N
01/03/2006,11:52:42.275,T,44.280,44.290,1,2,R,,6304026,T,T,,0,,N
01/03/2006,11:52:42.985,T,44.280,44.290,1,1,R,,6304319,T,T,,0,,N
01/03/2006,11:52:43.137,T,44.280,44.300,1,1,R,,6304374,T,T,,0,,N
01/03/2006,11:52:43.997,A,44.280,44.300,2,2,R,,6304755,A,A,,2,,N
01/03/2006,11:52:44.543,C,44.250,44.310,4,3,R,,6304984,C,C,,0,,N
01/03/2006,11:52:45.823,P,44.280,44.360,1,1,R,,6305662,P,P,,2,,N
01/03/2006,11:52:45.838,T,44.280,44.320,1,1,R,,6305672,T,T,,0,,N
01/03/2006,11:52:45.982,P,44.280,44.320,1,2,R,,6305724,P,P,,0,,N
01/03/2006,11:52:46.169,P,44.280,44.400,1,1,R,,6305803,P,P,,0,,N
01/03/2006,11:52:46.269,P,44.280,44.390,1,1,R,,6305842,P,P,,0,,N
01/03/2006,11:52:46.348,C,44.280,44.310,1,3,R,,6305874,C,C,,0,,N
01/03/2006,11:52:46.369,P,44.280,44.320,1,2,R,,6305878,P,P,,0,,N
01/03/2006,11:52:46.945,A,44.280,44.320,2,2,R,,6306059,A,A,,2,,N
01/03/2006,11:52:47.219,P,44.280,44.390,1,1,R,,6306152,P,P,,0,,N
01/03/2006,11:52:47.319,P,44.280,44.310,1,2,R,,6306187,P,P,,0,,N
01/03/2006,11:52:48.735,T,44.280,44.330,1,1,R,,6306670,T,T,,0,,N
01/03/2006,11:52:48.769,P,44.280,44.390,1,1,R,,6306678,P,P,,0,,N
01/03/2006,11:52:48.785,T,44.280,44.340,1,2,R,,6306682,T,T,,0,,N
01/03/2006,11:52:48.785,T,44.280,44.350,1,2,R,,6306684,T,T,,0,,N
01/03/2006,11:52:48.820,P,44.280,44.370,1,2,R,,6306698,P,P,,0,,N
01/03/2006,11:52:48.835,T,44.280,44.340,1,3,R,,6306700,T,T,,0,,N
01/03/2006,11:52:48.864,C,44.280,44.340,1,1,R,,6306715,C,C,,2,,N
01/03/2006,11:52:48.870,P,44.280,44.370,1,1,R,,6306722,P,P,,0,,N
01/03/2006,11:52:49.048,A,44.280,44.310,2,2,R,,6306761,A,A,,2,,N
01/03/2006,11:52:49.032,P,44.280,44.370,2,1,R,,6306764,P,P,,0,,N
01/03/2006,11:52:49.139,C,44.280,44.340,1,4,R,,6306804,C,C,,0,,N
01/03/2006,11:52:49.170,P,44.280,44.370,1,1,R,,6306829,P,P,,0,,N
01/03/2006,11:52:49.222,P,44.280,44.340,1,1,R,,6306850,P,P,,0,,N
01/03/2006,11:52:49.238,T,44.280,44.340,1,4,R,,6306856,T,T,,0,,N
01/03/2006,11:52:49.286,T,44.280,44.340,1,5,R,,6306868,T,T,,0,,N
01/03/2006,11:52:49.385,T,44.280,44.340,1,4,R,,6306901,T,T,,0,,N
01/03/2006,11:52:49.386,T,44.280,44.340,1,3,R,,6306902,T,T,,0,,N
01/03/2006,11:52:49.419,P,44.280,44.340,1,1,R,,6306919,P,P,,0,,N
01/03/2006,11:52:49.440,T,44.280,44.340,1,4,R,,6306924,T,T,,0,,N
01/03/2006,11:52:49.485,T,44.280,44.340,1,5,R,,6306945,T,T,,0,,N
01/03/2006,11:52:49.486,T,44.280,44.340,1,4,R,,6306946,T,T,,0,,N
01/03/2006,11:52:49.487,T,44.280,44.340,1,3,R,,6306948,T,T,,0,,N
01/03/2006,11:52:49.521,P,44.280,44.340,1,3,R,,6306969,P,P,,0,,N
01/03/2006,11:52:49.570,P,44.280,44.340,1,1,R,,6306982,P,P,,0,,N
01/03/2006,11:52:49.636,T,44.280,44.340,1,4,R,,6307007,T,T,,0,,N
01/03/2006,11:52:49.637,T,44.280,44.340,1,5,R,,6307008,T,T,,0,,N
01/03/2006,11:52:49.637,T,44.280,44.340,1,4,R,,6307010,T,T,,0,,N
01/03/2006,11:52:49.638,T,44.280,44.340,1,3,R,,6307012,T,T,,0,,N
01/03/2006,11:52:49.671,P,44.280,44.340,1,3,R,,6307028,P,P,,0,,N
01/03/2006,11:52:49.686,T,44.280,44.340,1,4,R,,6307039,T,T,,0,,N
01/03/2006,11:52:49.721,P,44.280,44.340,1,1,R,,6307051,P,P,,0,,N
01/03/2006,11:52:49.735,T,44.280,44.340,1,5,R,,6307054,T,T,,0,,N
01/03/2006,11:52:49.786,T,44.280,44.340,1,4,R,,6307062,T,T,,0,,N
01/03/2006,11:52:49.786,T,44.280,44.340,1,3,R,,6307064,T,T,,0,,N
01/03/2006,11:52:49.831,P,44.280,44.340,1,5,R,,6307074,P,P,,0,,N
01/03/2006,11:52:49.869,P,44.280,44.340,1,3,R,,6307077,P,P,,0,,N
01/03/2006,11:52:49.849,T,44.280,44.340,1,4,R,,6307080,T,T,,0,,N
01/03/2006,11:52:49.885,T,44.280,44.340,1,5,R,,6307094,T,T,,0,,N
01/03/2006,11:52:49.886,T,44.280,44.340,1,4,R,,6307095,T,T,,0,,N
01/03/2006,11:52:49.887,T,44.280,44.340,1,3,R,,6307096,T,T,,0,,N
01/03/2006,11:52:50.155,P,44.280,44.340,1,1,R,,6307278,P,P,,0,,N
01/03/2006,11:52:50.409,A,44.280,44.340,2,2,R,,6307514,A,A,,2,,N
01/03/2006,11:52:50.639,T,44.280,44.340,1,4,R,,6307687,T,T,,0,,N
01/03/2006,11:52:50.721,P,44.280,44.370,1,1,R,,6307823,P,P,,0,,N
01/03/2006,11:52:50.868,P,44.280,44.390,1,1,R,,6308099,P,P,,0,,N
01/03/2006,11:52:51.320,C,44.280,44.330,1,1,R,,6308821,C,C,,2,,N
01/03/2006,11:52:51.874,P,44.280,44.390,2,1,R,,6309576,P,P,,0,,N
01/03/2006,11:52:53.371,P,44.280,44.390,2,2,R,,6311083,P,P,,0,,N
01/03/2006,11:52:53.973,P,44.280,44.390,2,1,R,,6311475,P,P,,0,,N
01/03/2006,11:52:53.985,T,44.280,44.340,1,3,R,,6311490,T,T,,0,,N
01/03/2006,11:52:54.020,P,44.280,44.440,2,1,R,,6311507,P,P,,0,,N
01/03/2006,11:52:54.021,P,44.280,44.420,2,2,R,,6311510,P,P,,0,,N
01/03/2006,11:52:54.036,T,44.280,44.350,1,2,R,,6311532,T,T,,0,,N
01/03/2006,11:52:54.038,T,44.290,44.350,3,2,R,,6311535,T,T,,2,,N
01/03/2006,11:52:54.039,T,44.290,44.350,4,2,R,,6311541,T,T,,2,,N
01/03/2006,11:52:54.070,P,44.280,44.420,3,2,R,,6311558,P,P,,0,,N
01/03/2006,11:52:54.073,P,44.280,44.420,3,1,R,,6311564,P,P,,0,,N
01/03/2006,11:52:54.085,T,44.290,44.350,5,2,R,,6311584,T,T,,2,,N
01/03/2006,11:52:54.270,P,44.280,44.340,3,1,R,,6311704,P,P,,0,,N
01/03/2006,11:52:54.322,P,44.280,44.340,2,1,R,,6311741,P,P,,0,,N
01/03/2006,11:52:54.437,T,44.290,44.350,6,2,R,,6311814,T,T,,2,,N
01/03/2006,11:52:54.471,P,44.290,44.340,1,1,R,,6311831,P,P,,0,,N
01/03/2006,11:52:54.529,C,44.290,44.330,1,1,R,,6311888,C,C,,0,,N
01/03/2006,11:52:54.529,C,44.290,44.340,1,1,R,,6311891,C,C,,2,,N
01/03/2006,11:52:55.047,A,44.290,44.340,2,2,R,,6312172,A,A,,0,,N
01/03/2006,11:52:55.204,C,44.290,44.340,3,1,R,,6312279,C,C,,0,,N
01/03/2006,11:52:56.069,P,44.290,44.340,3,1,R,,6312688,P,P,,0,,N
01/03/2006,11:52:58.121,P,44.290,44.340,1,1,R,,6313703,P,P,,0,,N
01/03/2006,11:52:58.139,T,44.290,44.350,5,2,R,,6313712,T,T,,2,,N
01/03/2006,11:52:58.373,C,44.290,44.340,2,1,R,,6313824,C,C,,0,,N
01/03/2006,11:52:58.786,T,44.290,44.350,4,2,R,,6314001,T,T,,2,,N
01/03/2006,11:52:59.040,C,44.290,44.340,1,1,R,,6314070,C,C,,0,,N
01/03/2006,11:53:00.439,T,44.290,44.350,5,2,R,,6314754,T,T,,2,,N
01/03/2006,11:53:04.241,T,44.290,44.350,2,2,R,,6316480,T,T,,2,,N
01/03/2006,11:53:04.485,T,44.290,44.340,2,1,R,,6316570,T,T,,0,,N
01/03/2006,11:53:04.920,P,44.290,44.330,1,2,R,,6316706,P,P,,2,,N
01/03/2006,11:53:04.975,T,44.290,44.330,2,1,R,,6316739,T,T,,0,,N
01/03/2006,11:53:05.020,P,44.280,44.330,1,2,R,,6316740,P,P,,0,,N
01/03/2006,11:53:05.520,P,44.280,44.330,1,1,R,,6316984,P,P,,2,,N
01/03/2006,11:53:05.639,C,44.290,44.330,1,1,R,,6317064,C,C,,0,,N
01/03/2006,11:53:06.207,A,44.290,44.330,2,2,R,,6317268,A,A,,2,,N
01/03/2006,11:53:12.870,P,44.290,44.330,1,1,R,,6319656,P,P,,0,,N
01/03/2006,11:53:25.288,T,44.290,44.330,1,1,R,,6324486,T,T,,2,,N
01/03/2006,11:53:25.288,T,44.280,44.330,1,1,R,,6324488,T,T,,0,,N
01/03/2006,11:53:25.335,T,44.200,44.330,2,1,R,,6324502,T,T,,0,,N
01/03/2006,11:53:25.336,T,44.200,44.330,2,4,R,,6324503,T,T,,2,,N
01/03/2006,11:53:25.371,P,44.290,44.330,1,1,R,,6324513,P,P,,0,,N
01/03/2006,11:53:25.385,T,44.210,44.330,2,4,R,,6324519,T,T,,0,,N
01/03/2006,11:53:25.386,T,44.210,44.330,3,4,R,,6324520,T,T,,0,,N
01/03/2006,11:53:25.388,T,44.210,44.330,3,5,R,,6324525,T,T,,2,,N
01/03/2006,11:53:25.388,T,44.210,44.330,3,4,R,,6324527,T,T,,2,,N
01/03/2006,11:53:25.435,T,44.210,44.330,2,4,R,,6324541,T,T,,0,,N
01/03/2006,11:53:25.435,T,44.220,44.330,1,4,R,,6324543,T,T,,0,,N
01/03/2006,11:53:25.483,C,44.270,44.330,3,5,R,,6324552,C,C,,2,,N
01/03/2006,11:53:25.470,P,44.290,44.330,1,2,R,,6324553,P,P,,0,,N
01/03/2006,11:53:25.519,P,44.280,44.330,2,2,R,,6324562,P,P,,0,,N
01/03/2006,11:53:25.762,T,44.220,44.320,1,1,R,,6324641,T,T,,2,,N
01/03/2006,11:53:25.784,T,44.270,44.320,1,1,R,,6324643,T,T,,0,,N
01/03/2006,11:53:25.833,C,44.270,44.320,3,3,R,,6324665,C,C,,2,,N
01/03/2006,11:53:25.835,T,44.270,44.320,1,4,R,,6324672,T,T,,2,,N
01/03/2006,11:53:25.870,P,44.280,44.330,2,1,R,,6324692,P,P,,0,,N
01/03/2006,11:53:25.919,P,44.280,44.320,2,1,R,,6324709,P,P,,0,,N
01/03/2006,11:53:26.072,P,44.280,44.330,2,1,R,,6324775,P,P,,0,,N
01/03/2006,11:53:26.221,P,44.280,44.320,2,1,R,,6324831,P,P,,0,,N
01/03/2006,11:53:26.454,A,44.280,44.330,2,2,R,,6324972,A,A,,2,,N
01/03/2006,11:53:26.719,P,44.280,44.310,2,1,R,,6325037,P,P,,2,,N
01/03/2006,11:53:26.735,T,44.220,44.320,1,4,R,,6325056,T,T,,0,,N
01/03/2006,11:53:26.787,T,44.220,44.320,1,3,R,,6325077,T,T,,0,,N
01/03/2006,11:53:26.836,T,44.220,44.310,1,1,R,,6325083,T,T,,0,,N
01/03/2006,11:53:26.877,A,44.280,44.320,2,2,R,,6325099,A,A,,2,,N
01/03/2006,11:53:26.907,C,44.250,44.320,1,3,R,,6325110,C,C,,0,,N
01/03/2006,11:53:27.131,C,44.270,44.310,1,1,R,,6325178,C,C,,0,,N
01/03/2006,11:53:27.923,A,44.280,44.310,2,2,R,,6325402,A,A,,2,,N
01/03/2006,11:53:47.785,T,44.220,44.340,1,1,R,,6332662,T,T,,0,,N
01/03/2006,11:53:47.811,P,44.280,44.340,2,2,R,,6332683,P,P,,2,,N
01/03/2006,11:53:47.848,P,44.280,44.340,2,1,R,,6332684,P,P,,0,,N
01/03/2006,11:53:47.886,T,44.220,44.350,1,2,R,,6332694,T,T,,0,,N
01/03/2006,11:53:47.887,T,44.220,44.340,1,3,R,,6332696,T,T,,0,,N
01/03/2006,11:53:47.887,T,44.220,44.340,1,4,R,,6332697,T,T,,0,,N
01/03/2006,11:53:48.046,C,44.280,44.310,1,1,R,,6332777,C,C,,0,,N
01/03/2006,11:53:48.047,C,44.280,44.340,1,4,R,,6332781,C,C,,0,,N
01/03/2006,11:53:48.080,P,44.280,44.340,2,3,R,,6332812,P,P,,0,,N
01/03/2006,11:53:48.085,T,44.220,44.340,1,6,R,,6332830,T,T,,0,,N
01/03/2006,11:53:48.086,T,44.220,44.340,1,4,R,,6332831,T,T,,0,,N
01/03/2006,11:53:48.088,T,44.220,44.340,1,5,R,,6332832,T,T,,0,,N
01/03/2006,11:53:48.130,P,44.280,44.340,2,1,R,,6332842,P,P,,0,,N
01/03/2006,11:53:48.263,C,44.280,44.330,1,3,R,,6332872,C,C,,0,,N
01/03/2006,11:53:48.234,T,44.270,44.340,1,5,R,,6332873,T,T,,0,,N
01/03/2006,11:53:48.235,T,44.270,44.340,1,4,R,,6332875,T,T,,0,,N
01/03/2006,11:53:48.430,P,44.280,44.330,2,1,R,,6332932,P,P,,0,,N
01/03/2006,11:53:48.435,T,44.270,44.340,1,1,R,,6332936,T,T,,0,,N
01/03/2006,11:53:48.436,T,44.270,44.330,1,3,R,,6332938,T,T,,0,,N
01/03/2006,11:53:48.480,P,44.280,44.340,2,1,R,,6332941,P,P,,0,,N
01/03/2006,11:53:48.485,T,44.280,44.330,1,3,R,,6332944,T,T,,0,,N
01/03/2006,11:53:48.587,T,44.280,44.350,1,5,R,,6332971,T,T,,0,,N
01/03/2006,11:53:48.607,C,44.290,44.330,3,3,R,,6332972,C,C,,2,,N
01/03/2006,11:53:48.608,C,44.290,44.350,3,3,R,,6332974,C,C,,0,,N
01/03/2006,11:53:48.630,P,44.290,44.340,2,1,R,,6332986,P,P,,0,,N
01/03/2006,11:53:48.647,T,44.290,44.350,1,5,R,,6332987,T,T,,0,,N
01/03/2006,11:53:48.679,P,44.290,44.410,2,2,R,,6332998,P,P,,0,,N
01/03/2006,11:53:48.685,T,44.290,44.350,1,2,R,,6333001,T,T,,0,,N
01/03/2006,11:53:48.735,T,44.290,44.350,1,5,R,,6333017,T,T,,0,,N
01/03/2006,11:53:48.786,T,44.280,44.350,1,5,R,,6333053,T,T,,0,,N
01/03/2006,11:53:48.841,C,44.290,44.360,3,1,R,,6333098,C,C,,0,,N
01/03/2006,11:53:49.034,A,44.280,44.340,2,2,R,,6333425,A,A,,2,,N
01/03/2006,11:53:49.094,T,44.280,44.350,1,4,R,,6333488,T,T,,0,,N
01/03/2006,11:53:49.061,P,44.290,44.410,1,2,R,,6333557,P,P,,0,,N
01/03/2006,11:53:49.257,T,44.330,44.350,1,4,R,,6333916,T,T,,2,,N
01/03/2006,11:53:49.392,A,44.290,44.340,2,2,R,,6333997,A,A,,0,,N
01/03/2006,11:53:49.394,T,44.330,44.350,1,1,R,,6334139,T,T,,0,,N
01/03/2006,11:53:49.442,P,44.290,44.400,1,1,R,,6334302,P,P,,0,,N
01/03/2006,11:53:49.585,P,44.290,44.410,1,2,R,,6334523,P,P,,0,,N
01/03/2006,11:53:49.685,P,44.290,44.410,2,2,R,,6334605,P,P,,0,,N
01/03/2006,11:53:49.788,P,44.290,44.410,1,2,R,,6334731,P,P,,0,,N
01/03/2006,11:53:49.813,P,44.290,44.410,1,2,R,,6334792,P,P,,0,,N
01/03/2006,11:53:49.894,T,44.330,44.380,1,1,R,,6334927,T,T,,0,,N
01/03/2006,11:53:49.923,A,44.290,44.350,2,2,R,,6334929,A,A,,2,,N
01/03/2006,11:53:49.900,P,44.310,44.410,1,2,R,,6334961,P,P,,0,,N
01/03/2006,11:53:49.916,T,44.330,44.380,2,1,R,,6334966,T,T,,2,,N
01/03/2006,11:53:50.141,P,44.330,44.410,1,2,R,,6335273,P,P,,0,,N
01/03/2006,11:53:50.281,A,44.330,44.350,2,2,R,,6335453,A,A,,0,,N
01/03/2006,11:53:50.351,T,44.330,44.400,2,5,R,,6335552,T,T,,2,,N
01/03/2006,11:53:50.384,P,44.330,44.440,1,1,R,,6335564,P,P,,0,,N
01/03/2006,11:53:50.447,P,44.330,44.430,1,1,R,,6335685,P,P,,0,,N
01/03/2006,11:53:50.461,T,44.330,44.400,2,8,R,,6335709,T,T,,0,,N
01/03/2006,11:53:50.551,C,44.330,44.360,3,1,R,,6335852,C,C,,2,,N
01/03/2006,11:53:50.552,C,44.330,44.410,3,4,R,,6335855,C,C,,0,,N
01/03/2006,11:53:50.791,T,44.330,44.400,3,8,R,,6336175,T,T,,0,,N
01/03/2006,11:53:50.886,P,44.290,44.430,1,1,R,,6336296,P,P,,0,,N
01/03/2006,11:53:50.938,T,44.330,44.400,2,8,R,,6336333,T,T,,0,,N
01/03/2006,11:53:50.983,P,44.330,44.500,1,1,R,,6336389,P,P,,0,,N
01/03/2006,11:53:50.985,P,44.330,44.490,1,1,R,,6336394,P,P,,0,,N
01/03/2006,11:53:51.002,T,44.330,44.400,2,7,R,,6336385,T,T,,0,,N
01/03/2006,11:53:51.031,P,44.330,44.490,1,2,R,,6336409,P,P,,0,,N
01/03/2006,11:53:51.138,P,44.330,44.480,1,1,R,,6336516,P,P,,0,,N
01/03/2006,11:53:51.237,T,44.330,44.440,2,2,R,,6336595,T,T,,0,,N
01/03/2006,11:53:51.291,T,44.340,44.440,3,2,R,,6336694,T,T,,2,,N
01/03/2006,11:53:51.333,P,44.330,44.430,1,1,R,,6336699,P,P,,0,,N
01/03/2006,11:53:51.533,P,44.330,44.480,1,1,R,,6337004,P,P,,0,,N
01/03/2006,11:53:51.586,P,44.330,44.500,1,1,R,,6337097,P,P,,0,,N
01/03/2006,11:53:51.588,A,44.330,44.400,2,2,R,,6337110,A,A,,2,,N
01/03/2006,11:53:51.635,P,44.330,44.490,1,1,R,,6337173,P,P,,0,,N
01/03/2006,11:53:51.681,P,44.330,44.480,1,1,R,,6337193,P,P,,0,,N
01/03/2006,11:53:51.787,P,44.330,44.480,2,1,R,,6337388,P,P,,0,,N
01/03/2006,11:53:51.831,P,44.330,44.480,3,1,R,,6337397,P,P,,0,,N
01/03/2006,11:53:51.834,P,44.330,44.490,2,1,R,,6337411,P,P,,0,,N
01/03/2006,11:53:51.796,T,44.340,44.400,3,1,R,,6337418,T,T,,0,,N
01/03/2006,11:53:51.839,T,44.340,44.400,4,1,R,,6337442,T,T,,2,,N
01/03/2006,11:53:51.885,P,44.330,44.490,3,1,R,,6337489,P,P,,0,,N
01/03/2006,11:53:51.889,P,44.330,44.350,2,2,R,,6337517,P,P,,2,,N
01/03/2006,11:53:51.896,P,44.330,44.490,2,1,R,,6337560,P,P,,2,,N
01/03/2006,11:53:51.992,T,44.340,44.440,4,1,R,,6337649,T,T,,0,,N
01/03/2006,11:53:52.031,P,44.350,44.490,2,1,R,,6337676,P,P,,2,,N
01/03/2006,11:53:52.054,T,44.340,44.420,4,1,R,,6337712,T,T,,0,,N
01/03/2006,11:53:52.087,T,44.340,44.420,5,1,R,,6337744,T,T,,0,,N
01/03/2006,11:53:52.131,P,44.350,44.490,3,1,R,,6337822,P,P,,2,,N
01/03/2006,11:53:52.138,T,44.340,44.440,5,1,R,,6337827,T,T,,0,,N
01/03/2006,11:53:52.239,T,44.340,44.440,5,3,R,,6337931,T,T,,0,,N
01/03/2006,11:53:52.179,A,44.340,44.440,2,2,R,,6337966,A,A,,2,,N
01/03/2006,11:53:52.390,T,44.340,44.440,4,3,R,,6338116,T,T,,0,,N
01/03/2006,11:53:52.437,T,44.340,44.440,4,2,R,,6338163,T,T,,0,,N
01/03/2006,11:53:52.483,P,44.360,44.490,3,1,R,,6338177,P,P,,2,,N
01/03/2006,11:53:52.440,T,44.340,44.440,1,2,R,,6338180,T,T,,0,,N
01/03/2006,11:53:52.442,T,44.340,44.470,1,1,R,,6338197,T,T,,0,,N
01/03/2006,11:53:52.529,P,44.370,44.490,2,1,R,,6338226,P,P,,2,,N
01/03/2006,11:53:52.538,T,44.350,44.470,1,1,R,,6338252,T,T,,0,,N
01/03/2006,11:53:52.584,P,44.360,44.490,4,1,R,,6338257,P,P,,2,,N
01/03/2006,11:53:52.592,P,44.390,44.490,1,1,R,,6338280,P,P,,2,,N
01/03/2006,11:53:52.542,T,44.350,44.460,1,2,R,,6338284,T,T,,0,,N
01/03/2006,11:53:52.595,P,44.380,44.490,1,1,R,,6338306,P,P,,2,,N
01/03/2006,11:53:52.546,T,44.360,44.460,3,2,R,,6338311,T,T,,0,,N
01/03/2006,11:53:52.596,P,44.350,44.490,2,1,R,,6338315,P,P,,2,,N
01/03/2006,11:53:52.589,T,44.340,44.460,1,2,R,,6338326,T,T,,2,,N
01/03/2006,11:53:52.589,T,44.340,44.470,1,1,R,,6338329,T,T,,0,,N
01/03/2006,11:53:52.627,C,44.370,44.410,3,4,R,,6338376,C,C,,2,,N
01/03/2006,11:53:52.604,T,44.380,44.470,3,1,R,,6338378,T,T,,2,,N
01/03/2006,11:53:52.628,C,44.370,44.490,3,1,R,,6338379,C,C,,2,,N
01/03/2006,11:53:52.633,P,44.360,44.490,2,1,R,,6338390,P,P,,0,,N
01/03/2006,11:53:52.637,P,44.370,44.490,2,1,R,,6338405,P,P,,0,,N
01/03/2006,11:53:52.684,P,44.350,44.490,2,1,R,,6338428,P,P,,0,,N
01/03/2006,11:53:52.685,P,44.360,44.490,2,1,R,,6338435,P,P,,0,,N
01/03/2006,11:53:52.648,T,44.340,44.470,1,1,R,,6338458,T,T,,2,,N
01/03/2006,11:53:52.648,T,44.400,44.470,3,1,R,,6338461,T,T,,2,,N
01/03/2006,11:53:52.689,T,44.370,44.470,1,1,R,,6338474,T,T,,2,,N
01/03/2006,11:53:52.698,T,44.380,44.470,3,1,R,,6338517,T,T,,2,,N
01/03/2006,11:53:52.699,T,44.370,44.470,1,1,R,,6338524,T,T,,2,,N
01/03/2006,11:53:52.731,P,44.360,44.490,3,1,R,,6338529,P,P,,0,,N
01/03/2006,11:53:52.734,P,44.370,44.490,2,1,R,,6338537,P,P,,0,,N
01/03/2006,11:53:52.737,T,44.360,44.470,3,1,R,,6338539,T,T,,0,,N
01/03/2006,11:53:52.738,T,44.340,44.470,1,1,R,,6338543,T,T,,0,,N
01/03/2006,11:53:52.739,T,44.380,44.470,3,1,R,,6338545,T,T,,2,,N
01/03/2006,11:53:52.742,T,44.370,44.470,3,1,R,,6338553,T,T,,2,,N
01/03/2006,11:53:52.787,T,44.380,44.470,1,1,R,,6338596,T,T,,2,,N
01/03/2006,11:53:52.789,T,44.380,44.460,1,1,R,,6338599,T,T,,0,,N
01/03/2006,11:53:52.840,T,44.380,44.470,1,1,R,,6338639,T,T,,0,,N
01/03/2006,11:53:52.843,T,44.380,44.460,1,1,R,,6338641,T,T,,0,,N
01/03/2006,11:53:52.930,P,44.370,44.490,1,1,R,,6338725,P,P,,0,,N
01/03/2006,11:53:52.933,P,44.350,44.490,2,1,R,,6338745,P,P,,0,,N
01/03/2006,11:53:52.985,P,44.380,44.490,1,1,R,,6338820,P,P,,0,,N
01/03/2006,11:53:52.986,P,44.350,44.490,2,1,R,,6338826,P,P,,0,,N
01/03/2006,11:53:53.001,A,44.350,44.440,2,2,R,,6338793,A,A,,0,,N
01/03/2006,11:53:53.038,T,44.380,44.460,1,3,R,,6338882,T,T,,0,,N
01/03/2006,11:53:53.087,T,44.370,44.460,3,3,R,,6338912,T,T,,2,,N
01/03/2006,11:53:53.090,T,44.400,44.460,1,3,R,,6338927,T,T,,2,,N
01/03/2006,11:53:53.132,P,44.340,44.490,1,1,R,,6338957,P,P,,0,,N
01/03/2006,11:53:53.186,P,44.330,44.490,2,1,R,,6339028,P,P,,0,,N
01/03/2006,11:53:53.188,T,44.400,44.460,4,3,R,,6339036,T,T,,2,,N
01/03/2006,11:53:53.193,T,44.400,44.460,1,3,R,,6339045,T,T,,2,,N
01/03/2006,11:53:53.232,P,44.340,44.490,3,1,R,,6339094,P,P,,0,,N
01/03/2006,11:53:53.282,P,44.330,44.490,2,1,R,,6339144,P,P,,0,,N
01/03/2006,11:53:53.290,T,44.410,44.460,3,3,R,,6339158,T,T,,2,,N
01/03/2006,11:53:53.338,T,44.410,44.460,4,3,R,,6339176,T,T,,2,,N
01/03/2006,11:53:53.340,T,44.410,44.460,4,2,R,,6339185,T,T,,0,,N
01/03/2006,11:53:53.335,P,44.340,44.490,1,1,R,,6339195,P,P,,0,,N
01/03/2006,11:53:53.386,T,44.410,44.460,5,2,R,,6339259,T,T,,2,,N
01/03/2006,11:53:53.384,P,44.350,44.490,2,1,R,,6339280,P,P,,0,,N
01/03/2006,11:53:53.486,P,44.360,44.490,1,1,R,,6339384,P,P,,0,,N
01/03/2006,11:53:53.552,A,44.370,44.470,2,2,R,,6339486,A,A,,2,,N
01/03/2006,11:53:53.840,A,44.410,44.460,2,2,R,,6339821,A,A,,0,,N
01/03/2006,11:53:53.927,C,44.410,44.490,3,1,R,,6339912,C,C,,0,,N
01/03/2006,11:53:53.927,C,44.410,44.500,3,2,R,,6339917,C,C,,0,,N
01/03/2006,11:53:54.232,P,44.390,44.490,2,1,R,,6340142,P,P,,0,,N
01/03/2006,11:53:54.197,T,44.410,44.460,2,2,R,,6340146,T,T,,2,,N
01/03/2006,11:53:54.237,T,44.420,44.460,3,2,R,,6340160,T,T,,2,,N
01/03/2006,11:53:54.382,P,44.420,44.490,1,1,R,,6340277,P,P,,0,,N
01/03/2006,11:53:54.682,P,44.420,44.490,2,1,R,,6340490,P,P,,0,,N
01/03/2006,11:53:54.738,T,44.430,44.460,1,2,R,,6340510,T,T,,2,,N
01/03/2006,11:53:54.780,P,44.420,44.490,1,1,R,,6340593,P,P,,0,,N
01/03/2006,11:53:54.831,P,44.390,44.490,2,1,R,,6340630,P,P,,0,,N
01/03/2006,11:53:54.982,A,44.420,44.460,2,2,R,,6340721,A,A,,2,,N
01/03/2006,11:53:55.008,C,44.430,44.500,2,2,R,,6340749,C,C,,2,,N
01/03/2006,11:53:55.559,A,44.430,44.460,2,2,R,,6341108,A,A,,0,,N
01/03/2006,11:53:56.838,T,44.390,44.460,1,2,R,,6342033,T,T,,2,,N
01/03/2006,11:53:56.839,T,44.430,44.460,1,2,R,,6342040,T,T,,0,,N
01/03/2006,11:53:59.680,P,44.390,44.450,2,4,R,,6343625,P,P,,2,,N
01/03/2006,11:53:59.692,T,44.430,44.470,1,1,R,,6343644,T,T,,0,,N
01/03/2006,11:53:59.737,T,44.390,44.470,1,1,R,,6343683,T,T,,0,,N
01/03/2006,11:53:59.781,P,44.400,44.450,1,4,R,,6343707,P,P,,0,,N
01/03/2006,11:53:59.836,T,44.420,44.470,1,1,R,,6343717,T,T,,0,,N
01/03/2006,11:53:59.930,C,44.430,44.500,2,3,R,,6343800,C,C,,2,,N
01/03/2006,11:54:00.093,C,44.430,44.500,2,2,R,,6343860,C,C,,0,,N
01/03/2006,11:54:00.709,A,44.420,44.450,2,2,R,,6344355,A,A,,2,,N
01/03/2006,11:54:02.134,T,44.390,44.470,1,1,R,,6345095,T,T,,0,,N
01/03/2006,11:54:02.132,P,44.400,44.440,1,1,R,,6345105,P,P,,2,,N
01/03/2006,11:54:02.185,T,44.390,44.460,1,1,R,,6345119,T,T,,0,,N
01/03/2006,11:54:02.287,T,44.410,44.460,1,1,R,,6345183,T,T,,0,,N
01/03/2006,11:54:02.310,C,44.430,44.490,2,1,R,,6345209,C,C,,0,,N
01/03/2006,11:54:02.385,T,44.420,44.460,1,1,R,,6345233,T,T,,0,,N
01/03/2006,11:54:02.683,P,44.410,44.440,1,1,R,,6345412,P,P,,0,,N
01/03/2006,11:54:03.287,A,44.400,44.440,2,2,R,,6345633,A,A,,2,,N
01/03/2006,11:54:03.912,A,44.420,44.440,2,2,R,,6345974,A,A,,0,,N
01/03/2006,11:54:04.135,T,44.420,44.470,1,1,R,,6346052,T,T,,0,,N
01/03/2006,11:54:04.132,P,44.410,44.450,1,4,R,,6346066,P,P,,0,,N
01/03/2006,11:54:04.186,T,44.430,44.470,1,1,R,,6346079,T,T,,0,,N
01/03/2006,11:54:04.278,C,44.430,44.500,2,2,R,,6346110,C,C,,0,,N
01/03/2006,11:54:04.952,A,44.430,44.450,2,2,R,,6346385,A,A,,2,,N
01/03/2006,11:54:05.189,T,44.430,44.460,1,1,R,,6346498,T,T,,0,,N
01/03/2006,11:54:06.482,P,44.410,44.450,1,3,R,,6347009,P,P,,2,,N
01/03/2006,11:54:06.484,P,44.410,44.500,1,1,R,,6347014,P,P,,2,,N
01/03/2006,11:54:06.535,T,44.430,44.460,4,1,R,,6347043,T,T,,2,,N
01/03/2006,11:54:06.536,T,44.430,44.460,4,2,R,,6347044,T,T,,0,,N
01/03/2006,11:54:06.644,C,44.430,44.500,5,2,R,,6347093,C,C,,2,,N
01/03/2006,11:54:06.682,P,44.430,44.500,1,1,R,,6347098,P,P,,0,,N
01/03/2006,11:54:07.739,A,44.430,44.460,2,2,R,,6347763,A,A,,2,,N
01/03/2006,11:54:10.034,T,44.430,44.460,4,1,R,,6348827,T,T,,2,,N
01/03/2006,11:54:10.030,P,44.430,44.450,1,4,R,,6348828,P,P,,2,,N
01/03/2006,11:54:10.130,P,44.420,44.450,1,4,R,,6348864,P,P,,0,,N
01/03/2006,11:54:10.999,A,44.430,44.450,2,2,R,,6349246,A,A,,0,,N
01/03/2006,11:54:16.374,C,44.430,44.470,5,1,R,,6351575,C,C,,0,,N
01/03/2006,11:54:16.730,P,44.420,44.450,1,3,R,,6351669,P,P,,2,,N
01/03/2006,11:54:16.830,P,44.420,44.500,1,1,R,,6351690,P,P,,2,,N
01/03/2006,11:54:16.835,T,44.430,44.460,4,2,R,,6351691,T,T,,0,,N
01/03/2006,11:54:16.959,C,44.430,44.510,5,4,R,,6351727,C,C,,0,,N
01/03/2006,11:54:16.979,P,44.420,44.460,1,1,R,,6351729,P,P,,0,,N
01/03/2006,11:54:17.176,C,44.430,44.480,5,1,R,,6351813,C,C,,0,,N
01/03/2006,11:54:17.182,P,44.420,44.500,1,1,R,,6351817,P,P,,0,,N
01/03/2006,11:54:17.947,A,44.430,44.460,2,2,R,,6352059,A,A,,2,,N
01/03/2006,11:54:18.230,P,44.400,44.500,1,1,R,,6352136,P,P,,0,,N
01/03/2006,11:54:18.231,P,44.430,44.500,1,1,R,,6352137,P,P,,0,,N
01/03/2006,11:54:20.976,C,44.430,44.480,4,1,R,,6353048,C,C,,2,,N
01/03/2006,11:54:21.930,P,44.430,44.450,1,4,R,,6353346,P,P,,2,,N
01/03/2006,11:54:21.935,T,44.430,44.460,4,1,R,,6353359,T,T,,0,,N
01/03/2006,11:54:21.939,T,44.430,44.460,1,1,R,,6353373,T,T,,2,,N
01/03/2006,11:54:21.982,P,44.400,44.450,1,4,R,,6353378,P,P,,0,,N
01/03/2006,11:54:22.038,T,44.420,44.460,1,1,R,,6353387,T,T,,0,,N
01/03/2006,11:54:22.085,T,44.420,44.450,1,1,R,,6353391,T,T,,0,,N
01/03/2006,11:54:22.136,T,44.330,44.450,1,1,R,,6353407,T,T,,0,,N
01/03/2006,11:54:22.121,C,44.430,44.480,1,1,R,,6353416,C,C,,2,,N
01/03/2006,11:54:22.129,P,44.420,44.450,1,4,R,,6353417,P,P,,0,,N
01/03/2006,11:54:22.186,T,44.330,44.450,1,2,R,,6353438,T,T,,0,,N
01/03/2006,11:54:22.188,T,44.330,44.450,1,4,R,,6353445,T,T,,0,,N
01/03/2006,11:54:22.188,T,44.330,44.450,1,7,R,,6353447,T,T,,2,,N
01/03/2006,11:54:22.181,P,44.400,44.450,1,4,R,,6353449,P,P,,0,,N
01/03/2006,11:54:22.182,P,44.390,44.450,2,6,R,,6353454,P,P,,0,,N
01/03/2006,11:54:22.238,T,44.340,44.450,1,7,R,,6353464,T,T,,0,,N
01/03/2006,11:54:22.238,T,44.390,44.450,3,7,R,,6353468,T,T,,0,,N
01/03/2006,11:54:22.239,T,44.390,44.450,3,4,R,,6353471,T,T,,2,,N
01/03/2006,11:54:22.239,T,44.390,44.440,3,3,R,,6353474,T,T,,2,,N
01/03/2006,11:54:22.239,T,44.420,44.440,1,3,R,,6353479,T,T,,0,,N
01/03/2006,11:54:22.285,T,44.420,44.450,1,3,R,,6353502,T,T,,2,,N
01/03/2006,11:54:22.283,P,44.390,44.450,2,8,R,,6353515,P,P,,2,,N
01/03/2006,11:54:22.287,T,44.400,44.450,1,3,R,,6353518,T,T,,0,,N
01/03/2006,11:54:22.336,T,44.400,44.450,1,1,R,,6353543,T,T,,0,,N
01/03/2006,11:54:22.331,P,44.390,44.450,2,6,R,,6353549,P,P,,2,,N
01/03/2006,11:54:22.337,T,44.400,44.450,1,4,R,,6353550,T,T,,0,,N
01/03/2006,11:54:22.337,T,44.400,44.450,1,3,R,,6353552,T,T,,0,,N
01/03/2006,11:54:22.338,T,44.360,44.450,1,3,R,,6353554,T,T,,0,,N
01/03/2006,11:54:22.340,C,44.400,44.450,1,8,R,,6353555,C,C,,2,,N
01/03/2006,11:54:22.339,T,44.360,44.450,1,7,R,,6353560,T,T,,0,,N
01/03/2006,11:54:22.340,T,44.360,44.450,1,4,R,,6353561,T,T,,0,,N
01/03/2006,11:54:22.342,T,44.360,44.450,1,7,R,,6353565,T,T,,0,,N
01/03/2006,11:54:22.385,T,44.400,44.450,3,7,R,,6353591,T,T,,0,,N
01/03/2006,11:54:22.386,T,44.400,44.450,3,4,R,,6353593,T,T,,0,,N
01/03/2006,11:54:22.387,T,44.400,44.440,3,3,R,,6353594,T,T,,2,,N
01/03/2006,11:54:22.388,T,44.360,44.440,1,3,R,,6353595,T,T,,0,,N
01/03/2006,11:54:22.436,T,44.400,44.440,1,3,R,,6353597,T,T,,0,,N
01/03/2006,11:54:22.429,P,44.390,44.440,2,2,R,,6353618,P,P,,0,,N
01/03/2006,11:54:22.484,T,44.370,44.440,1,3,R,,6353626,T,T,,0,,N
01/03/2006,11:54:22.535,T,44.380,44.440,1,3,R,,6353653,T,T,,0,,N
01/03/2006,11:54:22.529,P,44.400,44.440,1,2,R,,6353668,P,P,,0,,N
01/03/2006,11:54:22.624,C,44.390,44.440,3,3,R,,6353693,C,C,,0,,N
01/03/2006,11:54:22.730,P,44.390,44.440,2,2,R,,6353760,P,P,,0,,N
01/03/2006,11:54:22.885,T,44.390,44.440,1,3,R,,6353817,T,T,,2,,N
01/03/2006,11:54:23.037,T,44.390,44.440,4,3,R,,6353884,T,T,,0,,N
01/03/2006,11:54:23.000,A,44.420,44.450,2,2,R,,6353887,A,A,,2,,N
01/03/2006,11:54:23.415,A,44.390,44.440,2,2,R,,6354013,A,A,,2,,N
01/03/2006,11:54:23.785,T,44.390,44.440,5,3,R,,6354085,T,T,,2,,N
01/03/2006,11:54:23.785,T,44.390,44.440,2,3,R,,6354087,T,T,,2,,N
01/03/2006,11:54:23.786,T,44.400,44.440,3,3,R,,6354089,T,T,,2,,N
01/03/2006,11:54:23.900,C,44.400,44.430,1,1,R,,6354118,C,C,,2,,N
01/03/2006,11:54:23.935,T,44.400,44.440,4,3,R,,6354121,T,T,,2,,N
01/03/2006,11:54:23.907,P,44.390,44.440,2,1,R,,6354122,P,P,,0,,N
01/03/2006,11:54:23.936,T,44.400,44.430,4,1,R,,6354123,T,T,,2,,N
01/03/2006,11:54:23.937,P,44.350,44.440,1,1,R,,6354125,P,P,,0,,N
01/03/2006,11:54:24.130,P,44.350,44.450,1,6,R,,6354215,P,P,,0,,N
01/03/2006,11:54:25.004,A,44.400,44.430,2,2,R,,6354554,A,A,,2,,N
01/03/2006,11:54:25.679,P,44.350,44.450,1,4,R,,6354955,P,P,,0,,N
01/03/2006,11:54:27.431,P,44.350,44.500,1,1,R,,6355945,P,P,,0,,N
01/03/2006,11:54:27.480,P,44.350,44.480,1,1,R,,6355995,P,P,,0,,N
01/03/2006,11:54:27.690,C,44.400,44.430,4,1,R,,6356124,C,C,,0,,N
01/03/2006,11:54:30.586,T,44.400,44.460,4,2,R,,6357636,T,T,,2,,N
01/03/2006,11:54:30.685,T,44.400,44.460,4,5,R,,6357672,T,T,,0,,N
01/03/2006,11:54:30.686,T,44.400,44.460,4,4,R,,6357673,T,T,,0,,N
01/03/2006,11:54:30.730,P,44.360,44.500,2,1,R,,6357681,P,P,,0,,N
01/03/2006,11:54:30.731,P,44.400,44.500,1,1,R,,6357683,P,P,,0,,N
01/03/2006,11:54:30.736,T,44.400,44.460,3,4,R,,6357697,T,T,,0,,N
01/03/2006,11:54:30.736,T,44.400,44.460,4,4,R,,6357699,T,T,,0,,N
01/03/2006,11:54:30.785,T,44.400,44.460,3,4,R,,6357701,T,T,,0,,N
01/03/2006,11:54:30.787,T,44.410,44.460,1,4,R,,6357706,T,T,,2,,N
01/03/2006,11:54:30.836,T,44.410,44.460,1,1,R,,6357717,T,T,,0,,N
01/03/2006,11:54:30.836,T,44.410,44.450,1,3,R,,6357718,T,T,,0,,N
01/03/2006,11:54:30.796,P,44.400,44.460,1,1,R,,6357721,P,P,,0,,N
01/03/2006,11:54:30.837,T,44.410,44.450,4,3,R,,6357725,T,T,,2,,N
01/03/2006,11:54:30.885,T,44.410,44.450,3,3,R,,6357736,T,T,,2,,N
01/03/2006,11:54:30.863,C,44.400,44.430,3,1,R,,6357741,C,C,,0,,N
01/03/2006,11:54:30.864,C,44.400,44.460,3,3,R,,6357744,C,C,,0,,N
01/03/2006,11:54:30.935,T,44.410,44.450,3,4,R,,6357755,T,T,,0,,N
01/03/2006,11:54:30.929,P,44.400,44.490,1,5,R,,6357756,P,P,,0,,N
01/03/2006,11:54:30.935,T,44.410,44.450,3,6,R,,6357757,T,T,,0,,N
01/03/2006,11:54:30.979,P,44.400,44.490,1,3,R,,6357781,P,P,,0,,N
01/03/2006,11:54:31.035,T,44.370,44.450,1,6,R,,6357795,T,T,,2,,N
01/03/2006,11:54:31.030,P,44.330,44.450,1,1,R,,6357798,P,P,,0,,N
01/03/2006,11:54:31.041,C,44.410,44.460,3,3,R,,6357817,C,C,,2,,N
01/03/2006,11:54:31.041,C,44.410,44.450,3,3,R,,6357819,C,C,,0,,N
01/03/2006,11:54:31.086,T,44.380,44.450,3,6,R,,6357825,T,T,,0,,N
01/03/2006,11:54:31.081,P,44.330,44.450,1,1,R,,6357827,P,P,,0,,N
01/03/2006,11:54:31.086,T,44.380,44.450,3,9,R,,6357830,T,T,,0,,N
01/03/2006,11:54:31.087,T,44.380,44.450,3,6,R,,6357834,T,T,,0,,N
01/03/2006,11:54:31.083,P,44.410,44.450,1,2,R,,6357839,P,P,,0,,N
01/03/2006,11:54:31.130,P,44.410,44.450,1,1,R,,6357870,P,P,,0,,N
01/03/2006,11:54:31.185,T,44.380,44.450,4,6,R,,6357880,T,T,,0,,N
01/03/2006,11:54:31.235,T,44.380,44.450,3,6,R,,6357893,T,T,,0,,N
01/03/2006,11:54:31.236,T,44.370,44.450,1,6,R,,6357894,T,T,,0,,N
01/03/2006,11:54:31.236,T,44.400,44.450,3,6,R,,6357896,T,T,,0,,N
01/03/2006,11:54:31.237,T,44.390,44.450,3,6,R,,6357898,T,T,,0,,N
01/03/2006,11:54:31.229,P,44.350,44.450,1,1,R,,6357903,P,P,,0,,N
01/03/2006,11:54:31.288,T,44.390,44.450,4,6,R,,6357907,T,T,,0,,N
01/03/2006,11:54:31.280,P,44.330,44.450,1,1,R,,6357916,P,P,,0,,N
01/03/2006,11:54:31.277,C,44.390,44.450,3,3,R,,6357925,C,C,,2,,N
01/03/2006,11:54:31.357,P,44.390,44.450,1,1,R,,6357940,P,P,,0,,N
01/03/2006,11:54:31.910,A,44.400,44.460,2,2,R,,6358093,A,A,,2,,N
01/03/2006,11:54:31.912,A,44.390,44.450,2,2,R,,6358094,A,A,,2,,N
01/03/2006,11:54:32.261,T,44.390,44.450,1,6,R,,6358234,T,T,,2,,N
01/03/2006,11:54:32.284,T,44.400,44.450,3,6,R,,6358236,T,T,,2,,N
01/03/2006,11:54:32.347,T,44.400,44.450,3,4,R,,6358251,T,T,,2,,N
01/03/2006,11:54:32.380,P,44.330,44.450,1,1,R,,6358267,P,P,,0,,N
01/03/2006,11:54:32.386,T,44.400,44.450,3,3,R,,6358268,T,T,,2,,N
01/03/2006,11:54:32.387,T,44.400,44.450,4,3,R,,6358270,T,T,,2,,N
01/03/2006,11:54:32.388,T,44.400,44.440,4,1,R,,6358271,T,T,,2,,N
01/03/2006,11:54:32.427,C,44.400,44.440,4,1,R,,6358274,C,C,,0,,N
01/03/2006,11:54:32.430,P,44.350,44.490,2,3,R,,6358284,P,P,,0,,N
01/03/2006,11:54:32.531,P,44.400,44.490,1,3,R,,6358322,P,P,,0,,N
01/03/2006,11:54:32.585,T,44.400,44.460,4,2,R,,6358337,T,T,,2,,N
01/03/2006,11:54:32.637,T,44.400,44.460,4,5,R,,6358369,T,T,,0,,N
01/03/2006,11:54:32.637,T,44.400,44.460,4,4,R,,6358370,T,T,,0,,N
01/03/2006,11:54:32.734,T,44.410,44.460,1,4,R,,6358393,T,T,,2,,N
01/03/2006,11:54:32.748,P,44.400,44.460,1,1,R,,6358404,P,P,,0,,N
01/03/2006,11:54:32.778,C,44.410,44.440,3,1,R,,6358411,C,C,,2,,N
01/03/2006,11:54:32.785,T,44.410,44.460,4,4,R,,6358412,T,T,,2,,N
01/03/2006,11:54:32.778,C,44.410,44.460,3,3,R,,6358413,C,C,,2,,N
01/03/2006,11:54:32.830,P,44.360,44.460,2,1,R,,6358422,P,P,,0,,N
01/03/2006,11:54:33.031,P,44.410,44.460,2,1,R,,6358473,P,P,,0,,N
01/03/2006,11:54:33.579,A,44.410,44.460,2,2,R,,6358693,A,A,,2,,N
01/03/2006,11:54:33.786,T,44.410,44.460,4,5,R,,6358812,T,T,,2,,N
01/03/2006,11:54:33.835,T,44.410,44.450,4,1,R,,6358829,T,T,,2,,N
01/03/2006,11:54:33.880,P,44.410,44.490,1,3,R,,6358844,P,P,,0,,N
01/03/2006,11:54:33.969,C,44.410,44.450,3,1,R,,6358892,C,C,,0,,N
01/03/2006,11:54:34.679,P,44.410,44.490,2,3,R,,6359191,P,P,,0,,N
01/03/2006,11:54:35.000,A,44.410,44.450,2,2,R,,6359301,A,A,,2,,N
01/03/2006,11:54:54.585,T,44.410,44.450,4,4,R,,6367504,T,T,,2,,N
01/03/2006,11:54:54.796,C,44.410,44.450,3,4,R,,6367717,C,C,,0,,N
01/03/2006,11:54:54.765,P,44.410,44.490,1,3,R,,6367722,P,P,,0,,N
01/03/2006,11:54:54.916,P,44.410,44.490,1,5,R,,6367856,P,P,,0,,N
01/03/2006,11:55:01.111,P,44.410,44.440,1,2,R,,6372287,P,P,,2,,N
01/03/2006,11:55:01.135,T,44.410,44.450,1,4,R,,6372294,T,T,,2,,N
01/03/2006,11:55:01.136,T,44.410,44.450,1,5,R,,6372295,T,T,,0,,N
01/03/2006,11:55:01.137,T,44.390,44.450,1,5,R,,6372297,T,T,,0,,N
01/03/2006,11:55:01.139,T,44.390,44.450,1,4,R,,6372299,T,T,,0,,N
01/03/2006,11:55:01.161,P,44.410,44.440,1,3,R,,6372317,P,P,,2,,N
01/03/2006,11:55:01.185,T,44.390,44.450,1,1,R,,6372319,T,T,,0,,N
01/03/2006,11:55:01.185,T,44.390,44.440,1,3,R,,6372320,T,T,,0,,N
01/03/2006,11:55:01.186,T,44.390,44.440,1,4,R,,6372321,T,T,,2,,N
01/03/2006,11:55:01.237,T,44.330,44.440,1,4,R,,6372353,T,T,,0,,N
01/03/2006,11:55:01.238,T,44.330,44.440,1,6,R,,6372355,T,T,,2,,N
01/03/2006,11:55:01.268,C,44.360,44.440,3,3,R,,6372375,C,C,,2,,N
01/03/2006,11:55:01.285,T,44.390,44.440,1,6,R,,6372390,T,T,,0,,N
01/03/2006,11:55:01.288,T,44.390,44.440,1,3,R,,6372396,T,T,,2,,N
01/03/2006,11:55:01.335,T,44.390,44.440,1,4,R,,6372411,T,T,,2,,N
01/03/2006,11:55:01.336,T,44.390,44.420,1,3,R,,6372415,T,T,,2,,N
01/03/2006,11:55:01.336,T,44.390,44.410,1,2,R,,6372419,T,T,,2,,N
01/03/2006,11:55:01.386,T,44.340,44.410,1,2,R,,6372443,T,T,,0,,N
01/03/2006,11:55:01.386,T,44.340,44.440,1,4,R,,6372445,T,T,,2,,N
01/03/2006,11:55:01.387,T,44.340,44.440,1,2,R,,6372447,T,T,,2,,N
01/03/2006,11:55:01.388,T,44.340,44.430,1,1,R,,6372449,T,T,,2,,N
01/03/2006,11:55:01.388,T,44.340,44.420,1,1,R,,6372451,T,T,,2,,N
01/03/2006,11:55:01.390,T,44.350,44.420,3,1,R,,6372457,T,T,,0,,N
01/03/2006,11:55:01.436,T,44.350,44.400,3,3,R,,6372487,T,T,,2,,N
01/03/2006,11:55:01.437,T,44.350,44.420,3,4,R,,6372488,T,T,,2,,N
01/03/2006,11:55:01.437,T,44.350,44.420,2,4,R,,6372489,T,T,,0,,N
01/03/2006,11:55:01.438,T,44.350,44.420,2,1,R,,6372491,T,T,,2,,N
01/03/2006,11:55:01.439,T,44.350,44.410,2,3,R,,6372493,T,T,,2,,N
01/03/2006,11:55:01.487,T,44.350,44.420,2,1,R,,6372515,T,T,,2,,N
01/03/2006,11:55:01.487,T,44.350,44.400,2,3,R,,6372517,T,T,,2,,N
01/03/2006,11:55:01.484,M,39.410,49.410,1,1,R,,6372519,M,M,,0,,N
01/03/2006,11:55:01.484,C,44.350,44.440,3,3,R,,6372522,C,C,,0,,N
01/03/2006,11:55:01.484,C,44.350,44.410,3,3,R,,6372525,C,C,,0,,N
01/03/2006,11:55:01.539,T,44.340,44.400,1,3,R,,6372540,T,T,,0,,N
01/03/2006,11:55:01.539,T,44.340,44.420,1,1,R,,6372544,T,T,,2,,N
01/03/2006,11:55:01.540,T,44.340,44.410,1,3,R,,6372551,T,T,,0,,N
01/03/2006,11:55:01.555,P,44.320,44.440,1,3,R,,6372566,P,P,,0,,N
01/03/2006,11:55:01.556,P,44.340,44.440,1,4,R,,6372567,P,P,,0,,N
01/03/2006,11:55:01.558,P,44.280,44.440,2,4,R,,6372570,P,P,,0,,N
01/03/2006,11:55:01.560,P,44.310,44.440,1,3,R,,6372573,P,P,,0,,N
01/03/2006,11:55:01.563,P,44.280,44.440,2,3,R,,6372580,P,P,,0,,N
01/03/2006,11:55:01.565,P,44.320,44.440,1,2,R,,6372584,P,P,,0,,N
01/03/2006,11:55:01.567,P,44.280,44.440,2,2,R,,6372586,P,P,,0,,N
01/03/2006,11:55:01.587,T,44.340,44.420,1,1,R,,6372589,T,T,,0,,N
01/03/2006,11:55:01.569,P,44.300,44.440,2,2,R,,6372593,P,P,,0,,N
01/03/2006,11:55:01.591,T,44.340,44.400,1,3,R,,6372596,T,T,,2,,N
01/03/2006,11:55:01.573,P,44.330,44.430,1,1,R,,6372615,P,P,,0,,N
01/03/2006,11:55:01.575,P,44.330,44.440,1,2,R,,6372618,P,P,,0,,N
01/03/2006,11:55:01.641,T,44.340,44.420,1,2,R,,6372641,T,T,,2,,N
01/03/2006,11:55:01.642,T,44.340,44.410,1,3,R,,6372644,T,T,,0,,N
01/03/2006,11:55:01.687,T,44.340,44.400,1,3,R,,6372661,T,T,,2,,N
01/03/2006,11:55:01.688,T,44.340,44.400,1,4,R,,6372670,T,T,,2,,N
01/03/2006,11:55:01.712,P,44.330,44.430,1,1,R,,6372692,P,P,,0,,N
01/03/2006,11:55:01.727,C,44.350,44.420,3,3,R,,6372706,C,C,,0,,N
01/03/2006,11:55:01.787,T,44.340,44.400,1,3,R,,6372769,T,T,,2,,N
01/03/2006,11:55:01.787,T,44.340,44.390,1,1,R,,6372771,T,T,,2,,N
01/03/2006,11:55:01.836,T,44.340,44.390,1,4,R,,6372788,T,T,,2,,N
01/03/2006,11:55:01.984,M,39.400,49.410,1,1,R,,6372849,M,M,,0,,N
01/03/2006,11:55:01.992,C,44.350,44.420,1,3,R,,6372853,C,C,,0,,N
01/03/2006,11:55:01.992,C,44.350,44.390,1,3,R,,6372854,C,C,,0,,N
01/03/2006,11:55:02.019,A,44.410,44.440,2,2,R,,6372884,A,A,,0,,N
01/03/2006,11:55:02.065,P,44.280,44.430,2,1,R,,6372891,P,P,,0,,N
01/03/2006,11:55:02.086,T,44.330,44.390,1,4,R,,6372901,T,T,,0,,N
01/03/2006,11:55:02.110,P,44.290,44.430,1,1,R,,6372924,P,P,,0,,N
01/03/2006,11:55:02.112,P,44.290,44.410,1,2,R,,6372928,P,P,,0,,N
01/03/2006,11:55:02.138,T,44.330,44.390,1,1,R,,6372931,T,T,,2,,N
01/03/2006,11:55:02.138,T,44.330,44.380,1,3,R,,6372933,T,T,,2,,N
01/03/2006,11:55:02.163,P,44.280,44.410,2,2,R,,6372960,P,P,,0,,N
01/03/2006,11:55:02.229,C,44.330,44.390,1,3,R,,6372986,C,C,,0,,N
01/03/2006,11:55:02.230,C,44.330,44.390,1,5,R,,6372988,C,C,,0,,N
01/03/2006,11:55:02.262,P,44.290,44.410,1,2,R,,6373006,P,P,,0,,N
01/03/2006,11:55:02.310,P,44.290,44.380,1,1,R,,6373027,P,P,,0,,N
01/03/2006,11:55:02.473,C,44.330,44.380,1,5,R,,6373082,C,C,,2,,N
01/03/2006,11:55:02.567,A,44.340,44.600,2,2,R,,6373108,A,A,,2,,N
01/03/2006,11:55:02.761,P,44.280,44.380,2,1,R,,6373212,P,P,,0,,N
01/03/2006,11:55:02.809,P,44.330,44.380,1,1,R,,6373227,P,P,,0,,N
01/03/2006,11:55:03.168,A,44.330,44.580,2,2,R,,6373378,A,A,,2,,N
01/03/2006,11:55:03.425,A,44.330,44.380,2,2,R,,6373519,A,A,,0,,N
01/03/2006,11:55:03.535,T,44.330,44.380,1,4,R,,6373553,T,T,,0,,N
01/03/2006,11:55:03.562,P,44.330,44.380,1,2,R,,6373559,P,P,,0,,N
01/03/2006,11:55:03.660,P,44.330,44.380,1,1,R,,6373586,P,P,,0,,N
01/03/2006,11:55:03.635,T,44.330,44.370,1,1,R,,6373594,T,T,,2,,N
01/03/2006,11:55:03.635,T,44.330,44.370,1,4,R,,6373596,T,T,,2,,N
01/03/2006,11:55:03.751,C,44.330,44.370,1,4,R,,6373630,C,C,,0,,N
01/03/2006,11:55:04.524,A,44.330,44.370,2,2,R,,6373876,A,A,,0,,N
01/03/2006,11:55:07.235,T,44.330,44.370,2,4,R,,6374800,T,T,,2,,N
01/03/2006,11:55:07.385,T,44.330,44.370,2,5,R,,6374861,T,T,,2,,N
01/03/2006,11:55:07.504,T,44.330,44.370,2,6,R,,6374909,T,T,,2,,N
01/03/2006,11:55:07.560,P,44.330,44.360,1,2,R,,6374910,P,P,,2,,N
01/03/2006,11:55:07.584,T,44.330,44.370,2,5,R,,6374929,T,T,,0,,N
01/03/2006,11:55:07.585,T,44.330,44.360,2,1,R,,6374930,T,T,,0,,N
01/03/2006,11:55:07.660,C,44.300,44.370,1,4,R,,6374975,C,C,,0,,N
01/03/2006,11:55:07.862,P,44.330,44.360,1,3,R,,6375064,P,P,,2,,N
01/03/2006,11:55:07.887,C,44.300,44.360,1,1,R,,6375099,C,C,,0,,N
01/03/2006,11:55:08.063,A,44.330,44.360,2,2,R,,6375224,A,A,,2,,N
01/03/2006,11:55:08.312,P,44.330,44.360,1,2,R,,6375360,P,P,,2,,N
01/03/2006,11:55:10.300,T,44.330,44.360,2,2,R,,6376029,T,T,,2,,N
01/03/2006,11:55:13.837,T,44.330,44.360,2,1,R,,6377593,T,T,,0,,N
01/03/2006,11:55:25.410,P,44.310,44.340,1,1,R,,6383012,P,P,,2,,N
01/03/2006,11:55:25.434,T,44.330,44.370,2,1,R,,6383019,T,T,,0,,N
01/03/2006,11:55:25.529,C,44.330,44.360,1,1,R,,6383033,C,C,,0,,N
01/03/2006,11:55:25.530,C,44.330,44.370,1,1,R,,6383034,C,C,,0,,N
01/03/2006,11:55:25.535,T,44.330,44.340,2,1,R,,6383041,T,T,,0,,N
01/03/2006,11:55:25.611,P,44.280,44.340,2,1,R,,6383054,P,P,,2,,N
01/03/2006,11:55:25.760,P,44.280,44.340,2,3,R,,6383102,P,P,,2,,N
01/03/2006,11:55:25.788,C,44.310,44.370,1,1,R,,6383107,C,C,,0,,N
01/03/2006,11:55:25.788,C,44.310,44.360,1,1,R,,6383108,C,C,,0,,N
01/03/2006,11:55:26.029,A,44.330,44.340,2,2,R,,6383191,A,A,,2,,N
01/03/2006,11:55:27.211,P,44.290,44.340,1,3,R,,6383634,P,P,,0,,N
01/03/2006,11:55:28.998,C,44.310,44.360,1,2,R,,6384390,C,C,,0,,N
01/03/2006,11:55:29.410,P,44.300,44.340,1,3,R,,6384564,P,P,,0,,N
01/03/2006,11:55:30.136,T,44.330,44.370,2,2,R,,6384865,T,T,,2,,N
01/03/2006,11:55:35.512,P,44.300,44.340,1,1,R,,6387346,P,P,,2,,N
01/03/2006,11:55:43.041,C,44.310,44.360,1,1,R,,6391428,C,C,,0,,N
01/03/2006,11:55:58.135,T,44.330,44.370,2,1,R,,6397998,T,T,,0,,N
01/03/2006,11:55:58.337,T,44.330,44.360,2,1,R,,6398129,T,T,,0,,N
01/03/2006,11:55:58.350,C,44.310,44.340,1,1,R,,6398148,C,C,,0,,N
01/03/2006,11:55:58.386,T,44.330,44.350,2,1,R,,6398176,T,T,,0,,N
01/03/2006,11:56:16.985,T,44.330,44.340,2,1,R,,6406580,T,T,,0,,N
01/03/2006,11:56:21.185,T,44.330,44.350,2,1,R,,6408374,T,T,,0,,N
01/03/2006,11:56:23.369,P,44.300,44.380,1,1,R,,6409202,P,P,,0,,N
01/03/2006,11:56:23.385,T,44.330,44.370,2,2,R,,6409206,T,T,,0,,N
01/03/2006,11:56:23.386,T,44.330,44.370,2,1,R,,6409208,T,T,,0,,N
01/03/2006,11:56:23.422,P,44.340,44.400,4,1,R,,6409225,P,P,,2,,N
01/03/2006,11:56:23.437,T,44.330,44.350,2,1,R,,6409233,T,T,,0,,N
01/03/2006,11:56:23.470,P,44.340,44.430,4,3,R,,6409254,P,P,,0,,N
01/03/2006,11:56:23.484,T,44.340,44.350,1,1,R,,6409257,T,T,,0,,N
01/03/2006,11:56:23.486,T,44.340,44.370,1,1,R,,6409269,T,T,,0,,N
01/03/2006,11:56:23.552,C,44.330,44.340,1,1,R,,6409284,C,C,,0,,N
01/03/2006,11:56:23.552,C,44.330,44.390,1,3,R,,6409286,C,C,,0,,N
01/03/2006,11:56:23.569,P,44.340,44.390,4,1,R,,6409298,P,P,,0,,N
01/03/2006,11:56:23.585,T,44.330,44.370,2,1,R,,6409301,T,T,,0,,N
01/03/2006,11:56:23.586,M,39.340,49.340,1,1,R,,6409305,M,M,,0,,N
01/03/2006,11:56:23.807,C,44.340,44.390,1,3,R,,6409376,C,C,,0,,N
01/03/2006,11:56:23.988,C,44.340,44.390,2,3,R,,6409413,C,C,,0,,N
01/03/2006,11:56:23.989,C,44.340,44.430,2,4,R,,6409414,C,C,,0,,N
01/03/2006,11:56:24.292,A,44.140,44.370,2,2,R,,6409510,A,A,,2,,N
01/03/2006,11:56:24.489,P,44.340,44.440,4,1,R,,6409596,P,P,,0,,N
01/03/2006,11:56:24.530,P,44.340,44.420,4,1,R,,6409627,P,P,,0,,N
01/03/2006,11:56:24.679,C,44.340,44.370,2,1,R,,6409690,C,C,,0,,N
01/03/2006,11:56:24.734,T,44.340,44.370,1,1,R,,6409721,T,T,,0,,N
01/03/2006,11:56:24.828,A,44.340,44.370,2,2,R,,6409750,A,A,,0,,N
01/03/2006,11:56:27.572,C,44.340,44.370,1,1,R,,6411026,C,C,,0,,N
01/03/2006,11:56:32.285,T,44.340,44.370,1,2,R,,6413048,T,T,,0,,N
01/03/2006,11:56:43.518,P,44.340,44.370,4,1,R,,6417424,P,P,,0,,N
01/03/2006,11:56:46.465,T,44.340,44.350,1,3,R,,6418429,T,T,,2,,N
01/03/2006,11:56:46.504,T,44.330,44.350,2,3,R,,6418432,T,T,,0,,N
01/03/2006,11:56:46.631,P,44.340,44.370,4,2,R,,6418476,P,P,,0,,N
01/03/2006,11:56:46.643,C,44.310,44.370,3,1,R,,6418487,C,C,,0,,N
01/03/2006,11:56:46.679,P,44.340,44.370,4,1,R,,6418497,P,P,,0,,N
01/03/2006,11:56:46.898,P,44.340,44.370,4,2,R,,6418557,P,P,,0,,N
01/03/2006,11:56:46.903,C,44.320,44.370,1,1,R,,6418566,C,C,,0,,N
01/03/2006,11:56:46.904,C,44.320,44.370,1,2,R,,6418567,C,C,,0,,N
01/03/2006,11:56:47.563,A,44.340,44.350,2,2,R,,6418817,A,A,,0,,N
01/03/2006,11:56:53.604,T,44.330,44.350,2,4,R,,6421169,T,T,,2,,N
01/03/2006,11:56:53.840,P,44.340,44.350,4,1,R,,6421237,P,P,,0,,N
01/03/2006,11:56:57.641,P,44.340,44.350,4,2,R,,6422529,P,P,,0,,N
01/03/2006,11:56:58.996,P,44.340,44.350,3,2,R,,6423052,P,P,,2,,N
01/03/2006,11:57:14.441,P,44.340,44.350,2,2,R,,6429244,P,P,,2,,N
01/03/2006,11:57:27.494,C,44.320,44.370,1,1,R,,6434949,C,C,,0,,N
01/03/2006,11:57:28.141,P,44.340,44.350,1,2,R,,6435239,P,P,,0,,N
01/03/2006,11:57:35.495,C,44.320,44.370,1,3,R,,6438404,C,C,,0,,N
01/03/2006,11:57:52.304,T,44.330,44.350,1,4,R,,6444929,T,T,,0,,N
01/03/2006,11:57:52.354,T,44.340,44.350,1,4,R,,6444943,T,T,,0,,N
01/03/2006,11:57:56.100,P,44.340,44.350,1,1,R,,6446230,P,P,,0,,N
01/03/2006,11:58:00.033,C,44.320,44.370,1,1,R,,6447522,C,C,,0,,N
01/03/2006,11:58:01.057,T,44.340,44.350,1,7,R,,6448019,T,T,,2,,N
01/03/2006,11:58:01.252,C,44.320,44.350,1,3,R,,6448117,C,C,,0,,N
01/03/2006,11:58:08.456,T,44.340,44.350,1,4,R,,6451837,T,T,,2,,N
01/03/2006,11:58:08.592,C,44.320,44.370,1,1,R,,6451965,C,C,,0,,N
01/03/2006,11:58:08.811,P,44.340,44.350,1,2,R,,6452280,P,P,,0,,N
01/03/2006,11:58:11.762,P,44.300,44.350,1,2,R,,6454364,P,P,,0,,N
01/03/2006,11:58:23.513,P,44.310,44.350,1,2,R,,6461750,P,P,,0,,N
01/03/2006,11:58:23.813,P,44.320,44.350,1,2,R,,6461977,P,P,,0,,N
01/03/2006,11:58:24.075,C,44.340,44.370,1,1,R,,6462186,C,C,,0,,N
01/03/2006,11:58:24.657,T,44.340,44.350,1,5,R,,6462721,T,T,,2,,N
01/03/2006,11:58:25.478,C,44.210,44.370,4,1,R,,6463345,C,C,,0,,N
01/03/2006,11:58:28.310,P,44.320,44.350,1,1,R,,6464581,P,P,,0,,N
01/03/2006,11:58:30.068,P,44.340,44.350,1,1,R,,6465660,P,P,,0,,N
01/03/2006,11:58:30.660,C,44.340,44.370,1,1,R,,6466430,C,C,,0,,N
01/03/2006,11:58:32.094,C,44.320,44.370,1,1,R,,6467418,C,C,,0,,N
01/03/2006,11:58:36.123,C,44.340,44.370,1,1,R,,6471232,C,C,,0,,N
01/03/2006,11:58:40.860,P,44.300,44.350,1,1,R,,6475373,P,P,,0,,N
01/03/2006,11:58:40.913,P,44.310,44.350,1,1,R,,6475425,P,P,,0,,N
01/03/2006,11:58:40.959,P,44.320,44.350,1,1,R,,6475452,P,P,,0,,N
01/03/2006,11:58:44.654,T,44.340,44.350,1,4,R,,6478296,T,T,,2,,N
01/03/2006,11:58:49.207,C,44.280,44.370,3,1,R,,6481110,C,C,,0,,N
01/03/2006,11:58:51.644,C,44.340,44.370,1,1,R,,6482308,C,C,,0,,N
01/03/2006,11:58:52.160,P,44.320,44.350,1,3,R,,6482554,P,P,,0,,N
01/03/2006,11:58:55.078,C,44.340,44.370,2,1,R,,6484298,C,C,,0,,N
01/03/2006,11:59:02.711,P,44.320,44.350,1,2,R,,6489338,P,P,,0,,N
01/03/2006,11:59:02.742,C,44.340,44.370,3,1,R,,6489394,C,C,,2,,N
01/03/2006,11:59:02.767,P,44.320,44.400,1,3,R,,6489434,P,P,,0,,N
01/03/2006,11:59:02.874,P,44.340,44.400,1,3,R,,6489597,P,P,,0,,N
01/03/2006,11:59:02.886,T,44.340,44.350,1,2,R,,6489610,T,T,,2,,N
01/03/2006,11:59:03.107,T,44.340,44.350,1,1,R,,6489959,T,T,,0,,N
01/03/2006,11:59:03.414,P,44.340,44.400,2,3,R,,6490373,P,P,,0,,N
01/03/2006,11:59:03.907,T,44.340,44.360,1,1,R,,6490839,T,T,,0,,N
01/03/2006,11:59:03.955,T,44.340,44.360,2,1,R,,6490896,T,T,,0,,N
01/03/2006,11:59:04.059,P,44.340,44.400,1,3,R,,6491056,P,P,,0,,N
01/03/2006,11:59:04.114,P,44.340,44.390,1,1,R,,6491091,P,P,,0,,N
01/03/2006,11:59:04.157,T,44.340,44.370,2,1,R,,6491114,T,T,,0,,N
01/03/2006,11:59:04.412,P,44.350,44.390,1,1,R,,6491274,P,P,,2,,N
01/03/2006,11:59:04.592,M,39.350,49.350,1,1,R,,6491356,M,M,,0,,N
01/03/2006,11:59:04.615,T,44.340,44.370,2,2,R,,6491393,T,T,,0,,N
01/03/2006,11:59:04.679,C,44.350,44.370,1,1,R,,6491463,C,C,,0,,N
01/03/2006,11:59:04.680,C,44.350,44.420,1,3,R,,6491465,C,C,,0,,N
01/03/2006,11:59:05.025,A,44.340,44.370,2,2,R,,6491818,A,A,,2,,N
01/03/2006,11:59:05.364,T,44.340,44.370,2,1,R,,6492249,T,T,,2,,N
01/03/2006,11:59:05.918,T,44.360,44.370,1,1,R,,6492892,T,T,,2,,N
01/03/2006,11:59:06.011,P,44.340,44.390,1,1,R,,6492970,P,P,,0,,N
01/03/2006,11:59:06.037,A,44.150,44.370,2,2,R,,6492983,A,A,,0,,N
01/03/2006,11:59:06.108,T,44.360,44.390,1,6,R,,6493042,T,T,,0,,N
01/03/2006,11:59:06.060,A,44.350,44.370,2,2,R,,6493081,A,A,,0,,N
01/03/2006,11:59:06.163,P,44.340,44.400,1,3,R,,6493144,P,P,,0,,N
01/03/2006,11:59:06.454,T,44.340,44.390,2,6,R,,6493436,T,T,,2,,N
01/03/2006,11:59:06.556,T,44.350,44.390,1,6,R,,6493565,T,T,,0,,N
01/03/2006,11:59:06.658,T,44.360,44.390,1,7,R,,6493677,T,T,,2,,N
01/03/2006,11:59:06.967,C,44.370,44.420,1,3,R,,6494066,C,C,,2,,N
01/03/2006,11:59:06.967,C,44.370,44.410,1,1,R,,6494068,C,C,,0,,N
01/03/2006,11:59:07.011,P,44.350,44.400,1,3,R,,6494106,P,P,,0,,N
01/03/2006,11:59:07.019,A,44.360,44.390,2,2,R,,6494150,A,A,,2,,N
01/03/2006,11:59:07.602,M,39.370,49.370,1,1,R,,6494632,M,M,,0,,N
01/03/2006,11:59:14.862,P,44.350,44.390,1,1,R,,6500928,P,P,,0,,N
01/03/2006,11:59:15.210,P,44.350,44.400,1,3,R,,6501244,P,P,,0,,N
01/03/2006,11:59:15.386,C,44.380,44.410,2,1,R,,6501462,C,C,,2,,N
01/03/2006,11:59:21.129,C,44.380,44.410,1,1,R,,6506100,C,C,,2,,N
01/03/2006,11:59:21.410,P,44.350,44.390,1,1,R,,6506332,P,P,,0,,N
01/03/2006,11:59:22.113,P,44.350,44.400,1,3,R,,6506762,P,P,,0,,N
01/03/2006,11:59:24.516,P,44.340,44.400,2,3,R,,6508450,P,P,,0,,N
01/03/2006,11:59:24.557,T,44.340,44.390,1,7,R,,6508502,T,T,,0,,N
01/03/2006,11:59:24.558,T,44.340,44.390,1,10,R,,6508503,T,T,,2,,N
01/03/2006,11:59:24.605,T,44.340,44.380,1,3,R,,6508541,T,T,,2,,N
01/03/2006,11:59:24.607,T,44.340,44.380,2,3,R,,6508547,T,T,,0,,N
01/03/2006,11:59:24.729,M,39.380,49.380,1,1,R,,6508643,M,M,,0,,N
01/03/2006,11:59:24.723,C,44.350,44.390,1,3,R,,6508653,C,C,,2,,N
01/03/2006,11:59:24.762,P,44.360,44.400,1,3,R,,6508667,P,P,,0,,N
01/03/2006,11:59:24.855,T,44.340,44.390,2,7,R,,6508716,T,T,,2,,N
01/03/2006,11:59:24.905,T,44.340,44.380,2,3,R,,6508759,T,T,,2,,N
01/03/2006,11:59:24.912,P,44.340,44.400,1,3,R,,6508765,P,P,,0,,N
01/03/2006,11:59:24.960,P,44.340,44.390,1,1,R,,6508791,P,P,,0,,N
01/03/2006,11:59:25.060,P,44.350,44.390,1,1,R,,6508866,P,P,,0,,N
01/03/2006,11:59:25.657,A,44.340,44.380,2,2,R,,6509302,A,A,,2,,N
01/03/2006,11:59:25.910,P,44.350,44.400,1,3,R,,6509629,P,P,,0,,N
01/03/2006,11:59:25.965,T,44.350,44.380,1,3,R,,6509674,T,T,,0,,N
01/03/2006,11:59:26.036,A,44.350,44.380,2,2,R,,6509744,A,A,,2,,N
01/03/2006,11:59:26.620,C,44.350,44.380,1,4,R,,6510395,C,C,,2,,N
01/03/2006,11:59:27.704,T,44.340,44.380,2,3,R,,6511205,T,T,,0,,N
01/03/2006,11:59:27.710,P,44.350,44.390,1,1,R,,6511212,P,P,,0,,N
01/03/2006,11:59:27.714,P,44.350,44.400,1,3,R,,6511229,P,P,,0,,N
01/03/2006,11:59:27.909,P,44.350,44.380,1,1,R,,6511374,P,P,,0,,N
01/03/2006,11:59:27.904,T,44.350,44.380,1,3,R,,6511400,T,T,,0,,N
01/03/2006,11:59:27.947,C,44.350,44.380,1,3,R,,6511439,C,C,,2,,N
01/03/2006,11:59:30.660,P,44.340,44.380,1,1,R,,6513141,P,P,,0,,N
01/03/2006,11:59:32.863,P,44.350,44.380,1,1,R,,6514305,P,P,,0,,N
01/03/2006,11:59:39.539,C,44.350,44.380,1,2,R,,6519108,C,C,,2,,N
01/03/2006,11:59:39.856,C,44.350,44.380,1,5,R,,6519445,C,C,,2,,N
01/03/2006,11:59:40.261,P,44.350,44.370,1,2,R,,6519744,P,P,,2,,N
01/03/2006,11:59:40.305,T,44.350,44.390,1,7,R,,6519772,T,T,,0,,N
01/03/2006,11:59:40.305,T,44.350,44.370,1,3,R,,6519773,T,T,,2,,N
01/03/2006,11:59:40.306,T,44.330,44.370,1,3,R,,6519775,T,T,,0,,N
01/03/2006,11:59:40.462,P,44.340,44.370,1,2,R,,6519864,P,P,,0,,N
01/03/2006,11:59:40.549,C,44.310,44.370,3,2,R,,6519947,C,C,,0,,N
01/03/2006,11:59:40.706,T,44.340,44.370,1,3,R,,6520137,T,T,,0,,N
01/03/2006,11:59:40.750,A,44.350,44.370,2,2,R,,6520253,A,A,,0,,N
01/03/2006,11:59:40.982,C,44.290,44.370,4,2,R,,6520406,C,C,,0,,N
01/03/2006,11:59:41.224,C,44.340,44.370,2,2,R,,6520580,C,C,,0,,N
01/03/2006,11:59:41.521,A,44.340,44.370,2,2,R,,6520837,A,A,,2,,N
01/03/2006,11:59:42.653,T,44.340,44.370,1,4,R,,6521362,T,T,,2,,N
01/03/2006,11:59:44.823,C,44.310,44.370,3,2,R,,6522874,C,C,,2,,N
01/03/2006,11:59:45.104,C,44.340,44.370,3,2,R,,6523057,C,C,,2,,N
01/03/2006,11:59:53.659,P,44.320,44.370,1,2,R,,6526508,P,P,,0,,N
01/03/2006,11:59:54.306,T,44.340,44.370,1,5,R,,6526758,T,T,,2,,N
01/03/2006,11:59:57.312,P,44.330,44.370,1,2,R,,6528238,P,P,,0,,N
01/03/2006,11:59:57.355,T,44.340,44.370,2,5,R,,6528253,T,T,,0,,N
01/03/2006,11:59:57.463,P,44.340,44.370,1,2,R,,6528343,P,P,,0,,N
01/03/2006,11:59:57.459,T,44.340,44.370,1,5,R,,6528359,T,T,,0,,N
01/03/2006,11:59:57.513,P,44.350,44.370,1,2,R,,6528405,P,P,,2,,N
01/03/2006,11:59:57.554,T,44.340,44.370,1,2,R,,6528414,T,T,,2,,N
01/03/2006,11:59:57.654,T,44.340,44.370,1,1,R,,6528514,T,T,,0,,N
01/03/2006,11:59:57.671,C,44.350,44.370,2,2,R,,6528539,C,C,,2,,N
01/03/2006,11:59:57.671,C,44.350,44.380,2,3,R,,6528541,C,C,,0,,N
01/03/2006,11:59:59.030,A,44.350,44.370,2,2,R,,6530006,A,A,,2,,N
01/03/2006,11:59:59.261,P,44.350,44.370,1,1,R,,6530242,P,P,,2,,N
01/03/2006,12:00:00.117,P,44.350,44.400,1,3,R,,6530982,P,P,,0,,N
01/03/2006,12:00:00.167,P,44.350,44.380,1,1,R,,6531042,P,P,,0,,N
01/03/2006,12:00:02.606,T,44.330,44.370,1,1,R,,6533666,T,T,,0,,N
01/03/2006,12:00:02.759,T,44.340,44.370,1,1,R,,6533854,T,T,,0,,N
01/03/2006,12:00:07.161,P,44.360,44.380,4,1,R,,6537173,P,P,,2,,N
01/03/2006,12:00:07.211,P,44.360,44.400,4,3,R,,6537231,P,P,,0,,N
01/03/2006,12:00:07.261,P,44.360,44.390,4,1,R,,6537246,P,P,,0,,N
01/03/2006,12:00:07.254,T,44.360,44.370,1,1,R,,6537271,T,T,,0,,N
01/03/2006,12:00:07.306,T,44.360,44.390,1,1,R,,6537325,T,T,,0,,N
01/03/2006,12:00:07.361,P,44.360,44.400,4,3,R,,6537344,P,P,,0,,N
01/03/2006,12:00:07.598,C,44.360,44.380,2,3,R,,6537533,C,C,,0,,N
01/03/2006,12:00:07.638,A,44.360,44.370,2,2,R,,6537590,A,A,,0,,N
01/03/2006,12:00:08.254,T,44.360,44.390,2,1,R,,6538011,T,T,,0,,N
01/03/2006,12:00:08.357,T,44.360,44.390,1,1,R,,6538102,T,T,,0,,N
01/03/2006,12:00:08.504,T,44.360,44.390,2,1,R,,6538222,T,T,,0,,N
01/03/2006,12:00:08.633,A,44.360,44.390,2,2,R,,6538322,A,A,,2,,N
01/03/2006,12:00:08.613,P,44.360,44.400,5,3,R,,6538338,P,P,,2,,N
01/03/2006,12:00:08.655,T,44.360,44.390,2,4,R,,6538382,T,T,,0,,N
01/03/2006,12:00:08.656,C,44.360,44.410,2,1,R,,6538388,C,C,,2,,N
01/03/2006,12:00:08.755,T,44.360,44.390,1,4,R,,6538477,T,T,,0,,N
01/03/2006,12:00:09.011,P,44.360,44.390,5,1,R,,6538664,P,P,,0,,N
01/03/2006,12:00:09.312,P,44.360,44.390,5,2,R,,6538917,P,P,,0,,N
01/03/2006,12:00:09.293,C,44.360,44.390,2,3,R,,6538926,C,C,,0,,N
01/03/2006,12:00:09.664,P,44.360,44.390,5,1,R,,6539312,P,P,,0,,N
01/03/2006,12:00:11.610,P,44.360,44.390,5,2,R,,6540453,P,P,,0,,N
01/03/2006,12:00:11.664,P,44.360,44.390,5,1,R,,6540486,P,P,,0,,N
01/03/2006,12:00:13.005,T,44.360,44.390,1,3,R,,6541455,T,T,,2,,N
01/03/2006,12:00:13.005,T,44.360,44.410,1,7,R,,6541457,T,T,,2,,N
01/03/2006,12:00:13.012,P,44.360,44.400,5,3,R,,6541485,P,P,,0,,N
01/03/2006,12:00:13.055,T,44.360,44.410,1,6,R,,6541499,T,T,,0,,N
01/03/2006,12:00:13.392,C,44.360,44.410,2,1,R,,6541713,C,C,,2,,N
01/03/2006,12:00:13.654,T,44.360,44.410,2,6,R,,6541940,T,T,,0,,N
01/03/2006,12:00:13.976,A,44.360,44.400,2,2,R,,6542289,A,A,,2,,N
01/03/2006,12:00:14.114,T,44.360,44.410,1,6,R,,6542366,T,T,,0,,N
01/03/2006,12:00:14.571,C,44.360,44.400,2,1,R,,6542645,C,C,,0,,N
01/03/2006,12:00:18.010,P,44.360,44.400,1,3,R,,6544982,P,P,,2,,N
01/03/2006,12:00:18.215,C,44.360,44.410,2,1,R,,6545140,C,C,,0,,N
01/03/2006,12:00:22.723,P,44.340,44.400,1,3,R,,6548024,P,P,,0,,N
01/03/2006,12:00:22.809,P,44.360,44.400,1,3,R,,6548069,P,P,,0,,N
01/03/2006,12:00:27.006,T,44.360,44.410,1,7,R,,6550056,T,T,,0,,N
01/03/2006,12:00:27.306,T,44.360,44.400,1,1,R,,6550321,T,T,,0,,N
01/03/2006,12:00:27.410,C,44.360,44.390,2,3,R,,6550395,C,C,,2,,N
01/03/2006,12:00:33.028,T,44.360,44.390,1,3,R,,6553628,T,T,,0,,N
01/03/2006,12:00:33.163,P,44.360,44.390,1,1,R,,6553701,P,P,,0,,N
01/03/2006,12:00:34.043,A,44.360,44.390,2,2,R,,6554063,A,A,,2,,N
01/03/2006,12:00:40.703,T,44.360,44.390,1,6,R,,6557159,T,T,,2,,N
01/03/2006,12:00:40.942,C,44.330,44.390,5,3,R,,6557227,C,C,,2,,N
01/03/2006,12:00:41.156,T,44.360,44.390,1,3,R,,6557315,T,T,,2,,N
01/03/2006,12:00:41.204,T,44.360,44.410,1,7,R,,6557344,T,T,,2,,N
01/03/2006,12:00:41.204,T,44.360,44.410,4,7,R,,6557345,T,T,,2,,N
01/03/2006,12:00:41.209,P,44.360,44.400,1,3,R,,6557355,P,P,,0,,N
01/03/2006,12:00:41.255,T,44.360,44.410,4,6,R,,6557368,T,T,,0,,N
01/03/2006,12:00:41.353,C,44.360,44.390,3,3,R,,6557419,C,C,,0,,N
01/03/2006,12:00:41.353,C,44.360,44.420,3,1,R,,6557420,C,C,,2,,N
01/03/2006,12:00:41.570,C,44.360,44.410,3,1,R,,6557512,C,C,,0,,N
01/03/2006,12:00:41.854,C,44.360,44.400,3,1,R,,6557700,C,C,,0,,N
01/03/2006,12:00:42.007,T,44.360,44.390,4,1,R,,6557792,T,T,,0,,N
01/03/2006,12:00:42.245,C,44.360,44.420,3,1,R,,6557884,C,C,,0,,N
01/03/2006,12:00:42.270,A,44.360,44.400,2,2,R,,6557898,A,A,,2,,N
01/03/2006,12:00:42.354,T,44.360,44.410,4,7,R,,6557945,T,T,,2,,N
01/03/2006,12:00:42.418,T,44.360,44.410,4,6,R,,6557965,T,T,,0,,N
01/03/2006,12:00:42.528,T,44.390,44.410,1,6,R,,6557996,T,T,,2,,N
01/03/2006,12:00:42.623,P,44.340,44.400,1,3,R,,6558023,P,P,,0,,N
01/03/2006,12:00:42.685,P,44.390,44.400,1,3,R,,6558042,P,P,,0,,N
01/03/2006,12:00:42.705,C,44.360,44.420,7,1,R,,6558050,C,C,,0,,N
01/03/2006,12:00:42.953,C,44.370,44.420,1,1,R,,6558156,C,C,,0,,N
01/03/2006,12:00:43.020,A,44.360,44.390,2,2,R,,6558191,A,A,,2,,N
01/03/2006,12:00:43.023,A,44.390,44.400,2,2,R,,6558193,A,A,,2,,N
01/03/2006,12:00:43.135,T,44.340,44.410,1,6,R,,6558229,T,T,,0,,N
01/03/2006,12:00:43.171,M,39.390,49.400,1,1,R,,6558256,M,M,,0,,N
01/03/2006,12:00:43.203,T,44.370,44.410,1,6,R,,6558257,T,T,,0,,N
01/03/2006,12:00:43.201,C,44.390,44.420,1,1,R,,6558260,C,C,,0,,N
01/03/2006,12:00:44.582,P,44.340,44.400,1,3,R,,6558850,P,P,,0,,N
01/03/2006,12:00:44.632,P,44.350,44.400,1,3,R,,6558875,P,P,,0,,N
01/03/2006,12:00:45.293,A,44.370,44.400,2,2,R,,6559133,A,A,,2,,N
01/03/2006,12:00:45.711,P,44.390,44.400,1,3,R,,6559348,P,P,,0,,N
01/03/2006,12:00:45.884,P,44.350,44.400,1,3,R,,6559415,P,P,,0,,N
01/03/2006,12:00:46.503,A,44.390,44.400,2,2,R,,6559722,A,A,,2,,N
01/03/2006,12:00:46.612,P,44.390,44.400,1,3,R,,6559805,P,P,,0,,N
01/03/2006,12:00:46.854,A,44.370,44.400,2,2,R,,6559919,A,A,,2,,N
01/03/2006,12:00:47.393,A,44.390,44.400,2,2,R,,6560126,A,A,,2,,N
01/03/2006,12:00:47.611,P,44.350,44.400,1,3,R,,6560193,P,P,,0,,N
01/03/2006,12:00:47.784,P,44.390,44.400,1,3,R,,6560246,P,P,,0,,N
01/03/2006,12:00:48.453,A,44.370,44.400,2,2,R,,6560453,A,A,,2,,N
01/03/2006,12:00:49.032,A,44.390,44.400,2,2,R,,6560709,A,A,,2,,N
01/03/2006,12:00:53.510,P,44.390,44.400,2,3,R,,6562395,P,P,,0,,N
01/03/2006,12:00:53.555,T,44.390,44.410,1,6,R,,6562442,T,T,,0,,N
01/03/2006,12:00:53.686,C,44.390,44.420,2,1,R,,6562506,C,C,,0,,N
01/03/2006,12:01:06.371,P,44.390,44.400,1,3,R,,6571179,P,P,,0,,N
01/03/2006,12:01:06.759,P,44.390,44.400,1,5,R,,6571471,P,P,,2,,N
01/03/2006,12:01:15.160,P,44.370,44.400,1,5,R,,6576443,P,P,,0,,N
01/03/2006,12:01:15.154,T,44.340,44.410,1,6,R,,6576446,T,T,,0,,N
01/03/2006,12:01:15.383,C,44.390,44.420,1,1,R,,6576580,C,C,,0,,N
01/03/2006,12:01:16.112,A,44.370,44.400,2,2,R,,6576930,A,A,,2,,N
01/03/2006,12:01:17.864,P,44.370,44.400,2,5,R,,6578056,P,P,,0,,N
01/03/2006,12:01:20.866,P,44.390,44.400,1,5,R,,6580325,P,P,,0,,N
01/03/2006,12:01:20.962,P,44.390,44.400,2,5,R,,6580417,P,P,,2,,N
01/03/2006,12:01:21.006,T,44.390,44.410,1,6,R,,6580439,T,T,,0,,N
01/03/2006,12:01:21.491,C,44.390,44.420,2,1,R,,6580851,C,C,,0,,N
01/03/2006,12:01:22.015,A,44.390,44.400,2,2,R,,6581315,A,A,,0,,N
01/03/2006,12:01:25.362,P,44.390,44.400,1,5,R,,6584004,P,P,,2,,N
01/03/2006,12:01:25.654,T,44.340,44.410,1,6,R,,6584143,T,T,,0,,N
01/03/2006,12:01:25.660,P,44.370,44.400,1,5,R,,6584163,P,P,,0,,N
01/03/2006,12:01:25.711,P,44.350,44.400,1,5,R,,6584187,P,P,,0,,N
01/03/2006,12:01:25.754,T,44.390,44.410,1,6,R,,6584196,T,T,,0,,N
01/03/2006,12:01:25.772,C,44.360,44.420,4,1,R,,6584215,C,C,,2,,N
01/03/2006,12:01:25.811,P,44.360,44.400,1,5,R,,6584226,P,P,,0,,N
01/03/2006,12:01:25.818,T,44.390,44.400,1,1,R,,6584233,T,T,,0,,N
01/03/2006,12:01:25.854,T,44.390,44.410,1,6,R,,6584235,T,T,,0,,N
01/03/2006,12:01:25.860,P,44.360,44.400,2,5,R,,6584248,P,P,,0,,N
01/03/2006,12:01:25.965,P,44.350,44.400,1,5,R,,6584312,P,P,,0,,N
01/03/2006,12:01:26.029,C,44.370,44.420,1,1,R,,6584333,C,C,,0,,N
01/03/2006,12:01:26.295,A,44.350,44.400,2,2,R,,6584511,A,A,,2,,N
01/03/2006,12:01:26.553,T,44.390,44.400,1,1,R,,6584575,T,T,,0,,N
01/03/2006,12:01:26.818,A,44.390,44.400,2,2,R,,6584694,A,A,,2,,N
01/03/2006,12:01:28.610,T,44.390,44.410,1,6,R,,6585424,T,T,,0,,N
01/03/2006,12:01:29.004,T,44.390,44.400,1,1,R,,6585670,T,T,,0,,N
01/03/2006,12:01:31.159,T,44.390,44.410,1,6,R,,6586803,T,T,,0,,N
01/03/2006,12:01:43.716,C,44.370,44.400,1,3,R,,6592884,C,C,,0,,N
01/03/2006,12:01:45.054,T,44.390,44.410,1,5,R,,6593841,T,T,,0,,N
01/03/2006,12:01:45.105,T,44.390,44.410,1,1,R,,6593872,T,T,,0,,N
01/03/2006,12:01:45.107,T,44.390,44.420,1,1,R,,6593891,T,T,,0,,N
01/03/2006,12:01:45.156,T,44.390,44.430,1,1,R,,6593931,T,T,,0,,N
01/03/2006,12:01:45.254,T,44.390,44.420,1,1,R,,6593999,T,T,,0,,N
01/03/2006,12:01:45.285,C,44.370,44.420,1,1,R,,6594005,C,C,,0,,N
01/03/2006,12:01:45.363,P,44.390,44.400,1,5,R,,6594032,P,P,,0,,N
01/03/2006,12:01:45.497,C,44.370,44.420,2,1,R,,6594116,C,C,,0,,N
01/03/2006,12:01:45.562,P,44.350,44.400,1,5,R,,6594143,P,P,,0,,N
01/03/2006,12:01:45.754,C,44.370,44.420,1,1,R,,6594316,C,C,,0,,N
01/03/2006,12:01:51.462,P,44.350,44.400,2,5,R,,6597217,P,P,,0,,N
01/03/2006,12:01:54.930,P,44.390,44.400,1,5,R,,6599017,P,P,,0,,N
01/03/2006,12:01:55.153,C,44.370,44.420,2,1,R,,6599104,C,C,,0,,N
01/03/2006,12:02:00.462,P,44.390,44.400,1,6,R,,6601995,P,P,,2,,N
01/03/2006,12:02:01.663,P,44.350,44.400,2,6,R,,6602626,P,P,,0,,N
01/03/2006,12:02:01.899,C,44.370,44.420,1,1,R,,6602750,C,C,,0,,N
01/03/2006,12:02:03.305,T,44.390,44.420,2,1,R,,6603406,T,T,,0,,N
01/03/2006,12:02:13.607,T,44.390,44.420,1,1,R,,6607914,T,T,,0,,N
01/03/2006,12:02:14.554,T,44.390,44.420,1,2,R,,6608419,T,T,,0,,N
01/03/2006,12:02:29.781,C,44.370,44.400,1,3,R,,6614646,C,C,,0,,N
01/03/2006,12:02:29.828,P,44.350,44.400,1,6,R,,6614702,P,P,,0,,N
01/03/2006,12:02:30.167,T,44.390,44.400,1,2,R,,6615113,T,T,,0,,N
01/03/2006,12:02:32.856,T,44.390,44.400,1,3,R,,6617198,T,T,,0,,N
01/03/2006,12:02:40.772,P,44.350,44.400,2,6,R,,6620893,P,P,,0,,N
01/03/2006,12:02:46.652,C,44.370,44.400,1,5,R,,6624420,C,C,,0,,N
01/03/2006,12:02:59.057,T,44.390,44.400,1,2,R,,6629734,T,T,,0,,N
01/03/2006,12:03:06.361,T,44.390,44.400,2,2,R,,6632676,T,T,,0,,N
01/03/2006,12:03:14.829,P,44.350,44.400,1,6,R,,6636406,P,P,,0,,N
01/03/2006,12:03:15.560,T,44.390,44.400,2,3,R,,6637107,T,T,,0,,N
01/03/2006,12:03:22.109,T,44.390,44.400,1,3,R,,6640562,T,T,,0,,N
01/03/2006,12:03:25.426,P,44.350,44.400,1,4,R,,6642299,P,P,,2,,N
01/03/2006,12:03:25.779,P,44.300,44.400,5,4,R,,6642510,P,P,,0,,N
01/03/2006,12:03:25.826,P,44.330,44.400,2,4,R,,6642557,P,P,,0,,N
01/03/2006,12:03:25.941,C,44.370,44.400,1,2,R,,6642627,C,C,,2,,N
01/03/2006,12:03:27.024,P,44.350,44.400,1,4,R,,6643534,P,P,,0,,N
01/03/2006,12:03:27.510,T,44.390,44.400,1,2,R,,6643957,T,T,,0,,N
01/03/2006,12:03:28.127,P,44.310,44.400,1,4,R,,6644396,P,P,,0,,N
01/03/2006,12:03:28.307,T,44.390,44.400,1,3,R,,6644588,T,T,,0,,N
01/03/2006,12:03:30.308,T,44.390,44.400,1,2,R,,6645799,T,T,,0,,N
01/03/2006,12:03:30.377,P,44.330,44.400,2,4,R,,6645857,P,P,,0,,N
01/03/2006,12:03:32.583,P,44.350,44.400,1,4,R,,6647522,P,P,,0,,N
01/03/2006,12:03:38.526,P,44.390,44.400,1,4,R,,6650232,P,P,,0,,N
01/03/2006,12:03:40.756,T,44.390,44.400,4,2,R,,6651272,T,T,,2,,N
01/03/2006,12:03:40.808,T,44.390,44.400,5,2,R,,6651289,T,T,,2,,N
01/03/2006,12:03:40.826,P,44.390,44.400,2,4,R,,6651302,P,P,,0,,N
01/03/2006,12:03:40.956,C,44.390,44.400,4,2,R,,6651369,C,C,,0,,N
01/03/2006,12:03:48.374,P,44.390,44.400,3,4,R,,6654246,P,P,,0,,N
01/03/2006,12:03:48.508,T,44.390,44.400,6,2,R,,6654279,T,T,,2,,N
01/03/2006,12:03:52.226,P,44.390,44.400,2,4,R,,6655707,P,P,,0,,N
01/03/2006,12:03:52.475,P,44.390,44.400,1,4,R,,6655795,P,P,,0,,N
01/03/2006,12:03:55.081,C,44.390,44.400,5,2,R,,6656890,C,C,,0,,N
01/03/2006,12:03:57.677,P,44.390,44.400,2,4,R,,6658033,P,P,,0,,N
01/03/2006,12:04:00.974,P,44.390,44.400,1,4,R,,6659493,P,P,,0,,N
01/03/2006,12:04:01.307,T,44.390,44.400,5,2,R,,6659612,T,T,,2,,N
01/03/2006,12:04:01.327,P,44.350,44.400,1,4,R,,6659633,P,P,,0,,N
01/03/2006,12:04:01.376,P,44.370,44.400,1,4,R,,6659665,P,P,,0,,N
01/03/2006,12:04:01.472,C,44.390,44.400,4,2,R,,6659721,C,C,,0,,N
01/03/2006,12:04:03.635,P,44.370,44.400,2,4,R,,6660353,P,P,,0,,N
01/03/2006,12:04:07.085,P,44.370,44.400,1,4,R,,6661826,P,P,,0,,N
01/03/2006,12:04:07.159,T,44.390,44.400,2,2,R,,6661862,T,T,,2,,N
01/03/2006,12:04:07.161,T,44.390,44.400,1,2,R,,6661901,T,T,,0,,N
01/03/2006,12:04:07.194,C,44.360,44.400,5,2,R,,6661932,C,C,,2,,N
01/03/2006,12:04:07.461,C,44.360,44.400,4,2,R,,6662073,C,C,,0,,N
01/03/2006,12:04:07.608,T,44.390,44.400,1,3,R,,6662183,T,T,,0,,N
01/03/2006,12:04:08.007,T,44.390,44.400,1,6,R,,6662336,T,T,,2,,N
01/03/2006,12:04:08.174,C,44.360,44.400,4,5,R,,6662422,C,C,,0,,N
01/03/2006,12:04:09.107,T,44.390,44.400,1,3,R,,6662870,T,T,,2,,N
01/03/2006,12:04:09.216,C,44.360,44.400,4,2,R,,6662912,C,C,,2,,N
01/03/2006,12:04:10.559,T,44.390,44.400,1,2,R,,6663304,T,T,,0,,N
01/03/2006,12:04:11.607,T,44.390,44.400,1,3,R,,6663611,T,T,,0,,N
01/03/2006,12:04:13.608,T,44.390,44.400,1,2,R,,6664257,T,T,,0,,N
01/03/2006,12:04:22.196,C,44.390,44.400,3,2,R,,6667689,C,C,,2,,N
01/03/2006,12:04:22.425,C,44.360,44.400,4,2,R,,6667766,C,C,,2,,N
01/03/2006,12:04:23.409,T,44.390,44.400,1,3,R,,6668149,T,T,,0,,N
01/03/2006,12:04:23.459,T,44.390,44.400,1,2,R,,6668167,T,T,,0,,N
01/03/2006,12:04:23.608,T,44.390,44.400,1,3,R,,6668220,T,T,,0,,N
01/03/2006,12:04:25.551,T,44.390,44.400,1,2,R,,6669064,T,T,,0,,N
01/03/2006,12:04:27.014,T,44.390,44.400,4,2,R,,6669636,T,T,,2,,N
01/03/2006,12:04:27.324,C,44.360,44.400,5,2,R,,6669733,C,C,,0,,N
01/03/2006,12:04:30.159,T,44.390,44.400,3,2,R,,6670585,T,T,,2,,N
01/03/2006,12:04:30.438,C,44.360,44.400,4,2,R,,6670687,C,C,,0,,N
01/03/2006,12:04:35.611,T,44.390,44.400,4,2,R,,6672940,T,T,,2,,N
01/03/2006,12:04:35.625,C,44.360,44.400,5,2,R,,6672973,C,C,,0,,N
01/03/2006,12:04:37.088,P,44.370,44.400,2,4,R,,6673500,P,P,,0,,N
01/03/2006,12:04:37.152,C,44.390,44.400,2,2,R,,6673529,C,C,,0,,N
01/03/2006,12:04:45.341,C,44.390,44.400,1,2,R,,6676558,C,C,,0,,N
01/03/2006,12:04:54.887,P,44.370,44.400,2,5,R,,6679637,P,P,,2,,N
01/03/2006,12:04:56.987,P,44.390,44.400,1,5,R,,6680855,P,P,,0,,N
01/03/2006,12:04:56.988,P,44.390,44.400,2,5,R,,6680859,P,P,,0,,N
01/03/2006,12:04:57.011,T,44.390,44.400,5,2,R,,6680902,T,T,,2,,N
01/03/2006,12:04:57.154,C,44.390,44.400,2,1,R,,6680985,C,C,,0,,N
01/03/2006,12:04:58.161,T,44.390,44.400,1,2,R,,6681482,T,T,,2,,N
01/03/2006,12:04:58.191,P,44.370,44.400,1,5,R,,6681489,P,P,,0,,N
01/03/2006,12:04:58.311,C,44.370,44.400,1,1,R,,6681554,C,C,,0,,N
01/03/2006,12:04:58.387,P,44.350,44.400,1,5,R,,6681573,P,P,,0,,N
01/03/2006,12:04:58.409,T,44.390,44.400,1,5,R,,6681589,T,T,,0,,N
01/03/2006,12:04:58.547,T,44.390,44.400,1,6,R,,6681645,T,T,,2,,N
01/03/2006,12:04:58.549,C,44.370,44.400,1,4,R,,6681658,C,C,,0,,N
01/03/2006,12:04:58.887,P,44.350,44.400,1,7,R,,6681785,P,P,,2,,N
01/03/2006,12:05:01.538,P,44.350,44.400,4,7,R,,6683411,P,P,,0,,N
01/03/2006,12:05:02.460,T,44.390,44.400,1,3,R,,6683821,T,T,,0,,N
01/03/2006,12:05:02.713,C,44.370,44.400,1,1,R,,6684026,C,C,,0,,N
01/03/2006,12:05:07.711,T,44.390,44.400,1,2,R,,6686661,T,T,,0,,N
01/03/2006,12:05:18.511,T,44.390,44.400,1,3,R,,6690593,T,T,,0,,N
01/03/2006,12:05:24.560,T,44.390,44.400,1,2,R,,6692575,T,T,,0,,N
01/03/2006,12:05:25.803,P,44.360,44.400,1,7,R,,6693111,P,P,,0,,N
01/03/2006,12:05:29.319,P,44.360,44.400,2,7,R,,6694739,P,P,,0,,N
01/03/2006,12:05:32.271,T,44.390,44.440,1,8,R,,6696897,T,T,,0,,N
01/03/2006,12:05:32.319,T,44.390,44.440,1,9,R,,6696932,T,T,,0,,N
01/03/2006,12:05:32.321,T,44.390,44.440,1,10,R,,6696944,T,T,,0,,N
01/03/2006,12:05:32.362,T,44.390,44.440,1,9,R,,6697026,T,T,,0,,N
01/03/2006,12:05:32.366,T,44.390,44.430,1,1,R,,6697032,T,T,,0,,N
01/03/2006,12:05:32.367,T,44.390,44.420,1,1,R,,6697033,T,T,,0,,N
01/03/2006,12:05:44.459,T,44.390,44.420,1,2,R,,6701572,T,T,,0,,N
01/03/2006,12:05:57.716,C,44.390,44.400,1,1,R,,6706871,C,C,,0,,N
01/03/2006,12:05:57.919,P,44.370,44.400,1,7,R,,6706926,P,P,,0,,N
01/03/2006,12:05:58.370,P,44.370,44.400,2,7,R,,6707084,P,P,,0,,N
01/03/2006,12:06:01.524,P,44.370,44.400,1,7,R,,6708809,P,P,,0,,N
01/03/2006,12:06:01.512,T,44.390,44.410,1,1,R,,6708825,T,T,,0,,N
01/03/2006,12:06:01.688,C,.000,.000,0,0,R,,6708997,C,C,,0,,N
01/03/2006,12:06:01.688,C,44.360,.000,5,0,R,,6708998,C,C,,0,,N
01/03/2006,12:06:01.727,C,44.360,44.390,5,1,R,,6709025,C,C,,2,,N
01/03/2006,12:06:01.863,T,44.380,44.410,2,1,R,,6709123,T,T,,0,,N
01/03/2006,12:06:01.896,M,39.390,49.390,1,1,R,,6709141,M,M,,0,,N
01/03/2006,12:06:01.928,C,44.360,44.400,5,1,R,,6709160,C,C,,2,,N
01/03/2006,12:06:01.913,T,44.380,44.420,2,1,R,,6709166,T,T,,0,,N
01/03/2006,12:06:01.969,P,44.360,44.400,2,7,R,,6709173,P,P,,0,,N
01/03/2006,12:06:01.961,T,44.380,44.400,2,1,R,,6709195,T,T,,0,,N
01/03/2006,12:06:02.019,P,44.360,44.400,2,5,R,,6709202,P,P,,2,,N
01/03/2006,12:06:02.011,T,44.380,44.420,2,1,R,,6709212,T,T,,0,,N
01/03/2006,12:06:02.070,P,44.380,44.400,1,5,R,,6709221,P,P,,0,,N
01/03/2006,12:06:02.887,A,44.380,44.400,2,2,R,,6709717,A,A,,2,,N
01/03/2006,12:06:03.212,T,44.380,44.410,2,1,R,,6709843,T,T,,2,,N
01/03/2006,12:06:03.441,C,44.370,44.400,1,1,R,,6709963,C,C,,0,,N
01/03/2006,12:06:04.661,T,44.380,44.400,2,1,R,,6710546,T,T,,0,,N
01/03/2006,12:06:04.968,C,44.370,44.400,2,1,R,,6710687,C,C,,0,,N
01/03/2006,12:06:05.162,T,44.380,44.420,2,1,R,,6710752,T,T,,0,,N
01/03/2006,12:06:05.262,T,44.380,44.410,2,1,R,,6710807,T,T,,0,,N
01/03/2006,12:06:08.169,P,44.380,44.400,1,4,R,,6712119,P,P,,2,,N
01/03/2006,12:06:15.172,P,44.360,44.400,2,4,R,,6715184,P,P,,0,,N
01/03/2006,12:06:15.210,T,44.380,44.400,2,1,R,,6715185,T,T,,0,,N
01/03/2006,12:06:15.262,T,44.380,44.400,2,4,R,,6715200,T,T,,0,,N
01/03/2006,12:06:15.263,T,44.380,44.400,2,3,R,,6715201,T,T,,0,,N
01/03/2006,12:06:15.277,C,44.360,44.400,4,4,R,,6715207,C,C,,0,,N
01/03/2006,12:06:15.318,P,44.360,44.400,1,4,R,,6715228,P,P,,0,,N
01/03/2006,12:06:15.319,P,44.380,44.400,1,4,R,,6715230,P,P,,2,,N
01/03/2006,12:06:15.463,T,44.380,44.420,2,3,R,,6715261,T,T,,0,,N
01/03/2006,12:06:15.512,T,44.380,44.420,2,1,R,,6715286,T,T,,0,,N
01/03/2006,12:06:15.485,C,44.370,44.400,1,1,R,,6715298,C,C,,2,,N
01/03/2006,12:06:15.561,T,44.380,44.410,2,1,R,,6715309,T,T,,0,,N
01/03/2006,12:06:15.769,P,44.380,44.400,2,4,R,,6715367,P,P,,0,,N
01/03/2006,12:06:22.343,C,44.370,44.400,2,1,R,,6718438,C,C,,0,,N
01/03/2006,12:06:30.960,T,44.380,44.400,2,3,R,,6723985,T,T,,0,,N
01/03/2006,12:06:30.950,P,44.380,44.480,2,5,R,,6723986,P,P,,2,,N
01/03/2006,12:06:30.991,P,44.380,44.460,3,1,R,,6724008,P,P,,2,,N
01/03/2006,12:06:31.010,T,44.380,44.420,2,1,R,,6724007,T,T,,2,,N
01/03/2006,12:06:31.010,T,44.380,44.410,2,3,R,,6724011,T,T,,0,,N
01/03/2006,12:06:31.031,P,44.380,44.460,3,2,R,,6724014,P,P,,0,,N
01/03/2006,12:06:31.011,T,44.380,44.410,2,4,R,,6724016,T,T,,0,,N
01/03/2006,12:06:31.080,P,44.380,44.420,3,1,R,,6724055,P,P,,0,,N
01/03/2006,12:06:31.070,C,44.380,44.400,2,1,R,,6724060,C,C,,0,,N
01/03/2006,12:06:31.070,C,44.380,44.410,2,1,R,,6724061,C,C,,0,,N
01/03/2006,12:06:31.111,T,44.380,44.410,2,3,R,,6724080,T,T,,0,,N
01/03/2006,12:06:31.364,T,44.380,44.420,2,1,R,,6724280,T,T,,0,,N
01/03/2006,12:06:31.430,P,44.380,44.470,3,3,R,,6724345,P,P,,0,,N
01/03/2006,12:06:31.415,T,44.380,44.420,2,4,R,,6724348,T,T,,0,,N
01/03/2006,12:06:31.481,P,44.380,44.430,3,1,R,,6724384,P,P,,0,,N
01/03/2006,12:06:31.466,T,44.380,44.420,2,5,R,,6724391,T,T,,0,,N
01/03/2006,12:06:31.555,C,44.380,44.420,2,1,R,,6724439,C,C,,0,,N
01/03/2006,12:06:31.663,A,44.380,44.410,2,2,R,,6724517,A,A,,2,,N
01/03/2006,12:06:31.814,T,44.380,44.420,3,5,R,,6724609,T,T,,0,,N
01/03/2006,12:06:31.934,P,44.380,44.470,3,3,R,,6724679,P,P,,2,,N
01/03/2006,12:06:31.961,T,44.400,44.420,1,5,R,,6724689,T,T,,2,,N
01/03/2006,12:06:32.026,A,44.380,44.420,2,2,R,,6724705,A,A,,2,,N
01/03/2006,12:06:32.022,T,44.400,44.420,1,2,R,,6724711,T,T,,2,,N
01/03/2006,12:06:32.029,P,44.380,44.470,3,3,R,,6724717,P,P,,0,,N
01/03/2006,12:06:32.061,T,44.400,44.420,1,1,R,,6724737,T,T,,2,,N
01/03/2006,12:06:32.080,P,44.380,44.470,2,3,R,,6724746,P,P,,0,,N
01/03/2006,12:06:32.129,P,44.400,44.470,1,1,R,,6724778,P,P,,0,,N
01/03/2006,12:06:32.163,T,44.400,44.440,1,5,R,,6724791,T,T,,2,,N
01/03/2006,12:06:32.193,C,44.400,44.420,2,1,R,,6724795,C,C,,2,,N
01/03/2006,12:06:32.193,C,44.400,44.490,2,3,R,,6724797,C,C,,0,,N
01/03/2006,12:06:32.212,T,44.400,44.440,2,5,R,,6724823,T,T,,0,,N
01/03/2006,12:06:32.212,T,44.400,44.440,2,8,R,,6724825,T,T,,0,,N
01/03/2006,12:06:32.230,P,44.400,44.450,1,1,R,,6724832,P,P,,0,,N
01/03/2006,12:06:32.261,T,44.400,44.430,2,1,R,,6724844,T,T,,0,,N
01/03/2006,12:06:32.314,T,44.400,44.430,2,4,R,,6724867,T,T,,0,,N
01/03/2006,12:06:32.331,P,44.400,44.440,1,1,R,,6724876,P,P,,0,,N
01/03/2006,12:06:32.382,C,44.400,44.490,3,3,R,,6724902,C,C,,2,,N
01/03/2006,12:06:32.381,P,44.400,44.440,2,1,R,,6724906,P,P,,0,,N
01/03/2006,12:06:32.383,C,44.400,44.430,3,1,R,,6724952,C,C,,0,,N
01/03/2006,12:06:32.479,P,44.400,44.440,1,1,R,,6724983,P,P,,0,,N
01/03/2006,12:06:32.532,P,44.400,44.470,1,2,R,,6725024,P,P,,0,,N
01/03/2006,12:06:32.630,P,44.400,44.440,1,1,R,,6725087,P,P,,0,,N
01/03/2006,12:06:33.427,A,44.400,44.430,2,2,R,,6725664,A,A,,2,,N
01/03/2006,12:06:33.628,P,44.400,44.470,1,2,R,,6725767,P,P,,0,,N
01/03/2006,12:06:33.731,P,44.400,44.430,1,1,R,,6725816,P,P,,0,,N
01/03/2006,12:06:33.980,P,44.400,44.430,1,2,R,,6725950,P,P,,0,,N
01/03/2006,12:06:34.383,P,44.400,44.430,2,2,R,,6726248,P,P,,0,,N
01/03/2006,12:06:36.633,P,44.400,44.430,2,1,R,,6727705,P,P,,0,,N
01/03/2006,12:06:37.761,T,44.400,44.430,2,1,R,,6728539,T,T,,2,,N
01/03/2006,12:06:37.955,C,44.400,44.470,3,3,R,,6728642,C,C,,0,,N
01/03/2006,12:06:38.729,P,44.400,44.430,3,1,R,,6729041,P,P,,0,,N
01/03/2006,12:06:39.662,T,44.400,44.430,2,4,R,,6729713,T,T,,2,,N
01/03/2006,12:06:39.804,C,44.400,44.430,3,1,R,,6729826,C,C,,2,,N
01/03/2006,12:06:39.913,T,44.400,44.430,4,4,R,,6729906,T,T,,2,,N
01/03/2006,12:06:39.980,P,44.400,44.430,2,1,R,,6729946,P,P,,0,,N
01/03/2006,12:06:40.610,T,44.400,44.430,4,1,R,,6730349,T,T,,2,,N
01/03/2006,12:06:40.774,C,44.400,44.470,3,3,R,,6730405,C,C,,0,,N
01/03/2006,12:06:40.829,P,44.400,44.430,3,1,R,,6730459,P,P,,0,,N
01/03/2006,12:06:41.480,P,44.400,44.430,2,1,R,,6730774,P,P,,0,,N
01/03/2006,12:06:41.576,C,44.400,44.430,3,2,R,,6730804,C,C,,0,,N
01/03/2006,12:06:47.020,T,44.400,44.430,4,4,R,,6732761,T,T,,2,,N
01/03/2006,12:06:47.068,T,44.400,44.430,4,5,R,,6732776,T,T,,2,,N
01/03/2006,12:06:47.181,C,44.400,44.430,3,5,R,,6732820,C,C,,0,,N
01/03/2006,12:06:47.227,T,44.400,44.430,4,3,R,,6732835,T,T,,2,,N
01/03/2006,12:06:47.259,T,44.400,44.430,4,1,R,,6732843,T,T,,0,,N
01/03/2006,12:06:47.259,T,44.400,44.440,4,5,R,,6732845,T,T,,0,,N
01/03/2006,12:06:47.279,P,44.400,44.470,2,1,R,,6732857,P,P,,0,,N
01/03/2006,12:06:47.377,C,44.400,44.430,3,1,R,,6732883,C,C,,2,,N
01/03/2006,12:06:47.429,P,44.400,44.470,2,1,R,,6732905,P,P,,0,,N
01/03/2006,12:06:47.461,T,44.400,44.440,4,3,R,,6732916,T,T,,0,,N
01/03/2006,12:06:47.483,P,44.400,44.440,2,1,R,,6732928,P,P,,0,,N
01/03/2006,12:06:47.528,P,44.400,44.480,2,5,R,,6732949,P,P,,0,,N
01/03/2006,12:06:47.583,P,44.400,44.480,3,5,R,,6732985,P,P,,0,,N
01/03/2006,12:06:47.661,T,44.400,44.460,4,3,R,,6733017,T,T,,0,,N
01/03/2006,12:06:47.667,C,44.400,44.460,3,3,R,,6733018,C,C,,0,,N
01/03/2006,12:06:47.680,P,44.400,44.470,3,1,R,,6733042,P,P,,0,,N
01/03/2006,12:06:47.761,T,44.400,44.460,7,3,R,,6733088,T,T,,2,,N
01/03/2006,12:06:47.781,P,44.400,44.420,3,2,R,,6733095,P,P,,2,,N
01/03/2006,12:06:47.811,T,44.400,44.470,7,7,R,,6733114,T,T,,0,,N
01/03/2006,12:06:47.811,T,44.400,44.470,7,6,R,,6733116,T,T,,0,,N
01/03/2006,12:06:47.812,T,44.400,44.470,4,6,R,,6733117,T,T,,2,,N
01/03/2006,12:06:47.828,P,44.400,44.480,3,5,R,,6733129,P,P,,2,,N
01/03/2006,12:06:47.860,T,44.410,44.470,3,6,R,,6733139,T,T,,2,,N
01/03/2006,12:06:47.862,T,44.410,44.470,3,3,R,,6733148,T,T,,0,,N
01/03/2006,12:06:47.863,T,44.410,44.480,3,1,R,,6733151,T,T,,0,,N
01/03/2006,12:06:47.881,P,44.400,44.480,3,5,R,,6733158,P,P,,0,,N
01/03/2006,12:06:47.882,P,44.400,44.480,2,5,R,,6733162,P,P,,0,,N
01/03/2006,12:06:47.911,T,44.400,44.480,4,1,R,,6733168,T,T,,2,,N
01/03/2006,12:06:47.912,T,44.430,44.480,3,1,R,,6733170,T,T,,2,,N
01/03/2006,12:06:47.928,P,44.400,44.480,2,5,R,,6733188,P,P,,0,,N
01/03/2006,12:06:47.960,T,44.400,44.480,4,1,R,,6733191,T,T,,2,,N
01/03/2006,12:06:47.961,T,44.420,44.480,3,1,R,,6733193,T,T,,2,,N
01/03/2006,12:06:47.961,T,44.400,44.480,4,1,R,,6733195,T,T,,2,,N
01/03/2006,12:06:47.962,T,44.410,44.480,3,1,R,,6733197,T,T,,2,,N
01/03/2006,12:06:47.963,T,44.440,44.480,3,1,R,,6733200,T,T,,2,,N
01/03/2006,12:06:47.971,C,44.400,44.500,3,3,R,,6733201,C,C,,0,,N
01/03/2006,12:06:47.963,T,44.430,44.480,1,1,R,,6733202,T,T,,2,,N
01/03/2006,12:06:47.964,T,44.430,44.480,4,1,R,,6733204,T,T,,2,,N
01/03/2006,12:06:47.981,P,44.420,44.460,2,1,R,,6733222,P,P,,0,,N
01/03/2006,12:06:47.982,P,44.420,44.460,1,1,R,,6733223,P,P,,0,,N
01/03/2006,12:06:48.011,T,44.430,44.480,1,1,R,,6733230,T,T,,2,,N
01/03/2006,12:06:48.013,T,44.440,44.480,3,1,R,,6733241,T,T,,2,,N
01/03/2006,12:06:48.028,P,44.410,44.460,3,1,R,,6733259,P,P,,0,,N
01/03/2006,12:06:48.037,M,39.430,49.430,1,1,R,,6733260,M,M,,0,,N
01/03/2006,12:06:48.079,P,44.420,44.460,1,1,R,,6733281,P,P,,0,,N
01/03/2006,12:06:48.129,P,44.420,44.480,1,5,R,,6733308,P,P,,0,,N
01/03/2006,12:06:48.211,C,44.440,44.500,3,3,R,,6733318,C,C,,0,,N
01/03/2006,12:06:48.212,C,44.440,44.530,3,3,R,,6733319,C,C,,0,,N
01/03/2006,12:06:48.180,P,44.410,44.480,1,5,R,,6733325,P,P,,0,,N
01/03/2006,12:06:48.230,P,44.400,44.480,1,5,R,,6733346,P,P,,0,,N
01/03/2006,12:06:48.232,P,44.410,44.480,2,5,R,,6733355,P,P,,0,,N
01/03/2006,12:06:48.312,T,44.440,44.480,3,2,R,,6733376,T,T,,2,,N
01/03/2006,12:06:48.421,C,44.430,44.530,3,3,R,,6733403,C,C,,2,,N
01/03/2006,12:06:48.422,C,44.430,44.510,3,1,R,,6733404,C,C,,0,,N
01/03/2006,12:06:48.399,P,44.440,44.480,1,5,R,,6733410,P,P,,0,,N
01/03/2006,12:06:48.578,P,44.410,44.480,2,5,R,,6733466,P,P,,0,,N
01/03/2006,12:06:48.630,P,44.400,44.480,1,5,R,,6733505,P,P,,0,,N
01/03/2006,12:06:48.611,T,44.450,44.480,1,2,R,,6733519,T,T,,2,,N
01/03/2006,12:06:48.612,T,44.450,44.480,1,1,R,,6733520,T,T,,0,,N
01/03/2006,12:06:48.679,P,44.410,44.480,3,5,R,,6733534,P,P,,0,,N
01/03/2006,12:06:48.660,C,44.450,44.510,3,1,R,,6733537,C,C,,2,,N
01/03/2006,12:06:48.698,A,44.400,44.440,2,2,R,,6733552,A,A,,2,,N
01/03/2006,12:06:48.711,T,44.450,44.480,4,1,R,,6733569,T,T,,2,,N
01/03/2006,12:06:48.972,A,44.240,44.480,2,2,R,,6733674,A,A,,2,,N
01/03/2006,12:06:49.038,A,44.250,44.480,2,2,R,,6733726,A,A,,0,,N
01/03/2006,12:06:49.147,P,44.410,44.480,2,5,R,,6733816,P,P,,0,,N
01/03/2006,12:06:49.232,P,44.450,44.480,1,5,R,,6733955,P,P,,0,,N
01/03/2006,12:06:49.433,P,44.450,44.480,2,5,R,,6734124,P,P,,0,,N
01/03/2006,12:06:49.482,C,44.450,44.490,3,1,R,,6734206,C,C,,0,,N
01/03/2006,12:06:49.952,A,44.450,44.480,2,2,R,,6734565,A,A,,0,,N
01/03/2006,12:06:50.224,T,44.450,44.480,5,1,R,,6734903,T,T,,2,,N
01/03/2006,12:06:50.225,T,44.450,44.480,2,1,R,,6734906,T,T,,2,,N
01/03/2006,12:06:50.226,T,44.460,44.480,3,1,R,,6734910,T,T,,2,,N
01/03/2006,12:06:50.287,P,44.450,44.480,1,5,R,,6734919,P,P,,0,,N
01/03/2006,12:06:50.388,P,44.460,44.480,1,5,R,,6735061,P,P,,0,,N
01/03/2006,12:06:50.396,C,44.450,44.490,4,1,R,,6735079,C,C,,0,,N
01/03/2006,12:06:50.428,P,44.460,44.480,2,5,R,,6735080,P,P,,0,,N
01/03/2006,12:06:50.412,T,44.460,44.480,4,1,R,,6735099,T,T,,2,,N
01/03/2006,12:06:50.716,C,44.460,44.490,3,1,R,,6735245,C,C,,0,,N
01/03/2006,12:06:51.810,T,44.460,44.480,1,1,R,,6736111,T,T,,2,,N
01/03/2006,12:06:51.811,T,44.470,44.480,3,1,R,,6736112,T,T,,2,,N
01/03/2006,12:06:51.814,T,44.470,44.480,4,1,R,,6736121,T,T,,2,,N
01/03/2006,12:06:51.806,A,44.460,44.480,2,2,R,,6736127,A,A,,0,,N
01/03/2006,12:06:51.829,P,44.460,44.480,1,5,R,,6736129,P,P,,0,,N
01/03/2006,12:06:51.915,C,44.470,44.490,1,1,R,,6736186,C,C,,0,,N
01/03/2006,12:06:51.915,C,44.470,44.500,1,1,R,,6736188,C,C,,0,,N
01/03/2006,12:06:52.155,C,44.470,44.500,4,1,R,,6736336,C,C,,0,,N
01/03/2006,12:06:52.230,P,44.470,44.480,1,5,R,,6736378,P,P,,0,,N
01/03/2006,12:06:52.394,C,44.470,44.500,5,1,R,,6736446,C,C,,2,,N
01/03/2006,12:06:52.410,T,44.470,44.480,1,1,R,,6736461,T,T,,0,,N
01/03/2006,12:06:52.461,T,44.460,44.480,3,1,R,,6736480,T,T,,0,,N
01/03/2006,12:06:52.480,P,44.470,44.480,1,3,R,,6736492,P,P,,2,,N
01/03/2006,12:06:52.601,C,44.480,44.500,1,1,R,,6736531,C,C,,2,,N
01/03/2006,12:06:52.780,M,39.480,49.480,1,1,R,,6736598,M,M,,0,,N
01/03/2006,12:06:53.280,P,44.470,44.480,2,3,R,,6736844,P,P,,0,,N
01/03/2006,12:06:53.310,T,44.470,44.480,1,1,R,,6736862,T,T,,0,,N
01/03/2006,12:06:53.312,T,44.470,44.560,1,4,R,,6736865,T,T,,0,,N
01/03/2006,12:06:53.364,T,44.470,44.560,1,5,R,,6736901,T,T,,0,,N
01/03/2006,12:06:53.458,C,44.490,44.500,1,1,R,,6736938,C,C,,2,,N
01/03/2006,12:06:53.648,A,44.470,44.480,2,2,R,,6737120,A,A,,0,,N
01/03/2006,12:06:53.650,A,44.470,44.680,2,2,R,,6737127,A,A,,0,,N
01/03/2006,12:06:54.528,P,44.470,44.480,2,2,R,,6737815,P,P,,2,,N
01/03/2006,12:06:54.664,C,44.490,44.520,1,1,R,,6737913,C,C,,0,,N
01/03/2006,12:06:55.312,T,44.500,44.560,3,5,R,,6738362,T,T,,2,,N
01/03/2006,12:06:55.283,P,44.470,44.740,2,1,R,,6738364,P,P,,2,,N
01/03/2006,12:06:55.313,T,44.500,44.550,3,3,R,,6738394,T,T,,0,,N
01/03/2006,12:06:55.362,T,44.500,44.570,3,7,R,,6738397,T,T,,0,,N
01/03/2006,12:06:55.329,P,44.470,44.660,2,3,R,,6738399,P,P,,0,,N
01/03/2006,12:06:55.331,P,44.470,44.580,2,1,R,,6738400,P,P,,0,,N
01/03/2006,12:06:55.442,C,44.500,44.520,3,1,R,,6738449,C,C,,0,,N
01/03/2006,12:06:55.443,C,44.500,44.560,3,2,R,,6738450,C,C,,2,,N
01/03/2006,12:06:55.460,T,44.500,44.570,4,7,R,,6738457,T,T,,2,,N
01/03/2006,12:06:55.479,P,44.500,44.550,1,1,R,,6738474,P,P,,2,,N
01/03/2006,12:06:55.530,P,44.500,44.550,1,1,R,,6738503,P,P,,0,,N
01/03/2006,12:06:55.531,P,44.500,44.550,4,1,R,,6738505,P,P,,0,,N
01/03/2006,12:06:55.610,T,44.500,44.570,4,5,R,,6738527,T,T,,0,,N
01/03/2006,12:06:55.611,T,44.500,44.570,4,8,R,,6738530,T,T,,2,,N
01/03/2006,12:06:55.579,P,44.500,44.550,4,1,R,,6738534,P,P,,0,,N
01/03/2006,12:06:55.580,P,44.500,44.660,4,3,R,,6738536,P,P,,2,,N
01/03/2006,12:06:55.663,T,44.500,44.570,1,8,R,,6738562,T,T,,2,,N
01/03/2006,12:06:55.664,T,44.520,44.570,3,8,R,,6738564,T,T,,2,,N
01/03/2006,12:06:55.664,T,44.500,44.570,1,8,R,,6738565,T,T,,2,,N
01/03/2006,12:06:55.630,P,44.500,44.660,4,3,R,,6738566,P,P,,0,,N
01/03/2006,12:06:55.632,P,44.510,44.660,1,3,R,,6738567,P,P,,2,,N
01/03/2006,12:06:55.667,C,44.500,44.560,4,2,R,,6738583,C,C,,0,,N
01/03/2006,12:06:55.667,C,44.500,44.570,4,2,R,,6738585,C,C,,2,,N
01/03/2006,12:06:55.679,P,44.500,44.660,3,1,R,,6738592,P,P,,2,,N
01/03/2006,12:06:55.710,T,44.510,44.570,3,8,R,,6738595,T,T,,2,,N
01/03/2006,12:06:55.710,T,44.500,44.570,1,8,R,,6738596,T,T,,2,,N
01/03/2006,12:06:55.711,T,44.530,44.570,3,8,R,,6738597,T,T,,2,,N
01/03/2006,12:06:55.712,T,44.530,44.570,3,6,R,,6738598,T,T,,2,,N
01/03/2006,12:06:55.760,T,44.530,44.570,3,3,R,,6738622,T,T,,2,,N
01/03/2006,12:06:55.729,P,44.500,44.650,3,3,R,,6738624,P,P,,0,,N
01/03/2006,12:06:55.760,T,44.520,44.570,1,3,R,,6738625,T,T,,2,,N
01/03/2006,12:06:55.761,T,44.520,44.600,1,1,R,,6738626,T,T,,2,,N
01/03/2006,12:06:55.762,T,44.520,44.600,4,1,R,,6738627,T,T,,2,,N
01/03/2006,12:06:55.762,T,44.520,44.560,4,3,R,,6738628,T,T,,2,,N
01/03/2006,12:06:55.762,T,44.520,44.560,1,3,R,,6738629,T,T,,2,,N
01/03/2006,12:06:55.763,T,44.520,44.560,1,1,R,,6738630,T,T,,2,,N
01/03/2006,12:06:55.781,P,44.500,44.640,1,1,R,,6738657,P,P,,0,,N
01/03/2006,12:06:55.811,T,44.500,44.560,3,1,R,,6738658,T,T,,2,,N
01/03/2006,12:06:55.829,P,44.500,44.570,3,1,R,,6738662,P,P,,0,,N
01/03/2006,12:06:55.813,T,44.500,44.610,3,1,R,,6738663,T,T,,2,,N
01/03/2006,12:06:55.814,T,44.530,44.610,3,1,R,,6738664,T,T,,2,,N
01/03/2006,12:06:55.814,T,44.510,44.610,3,1,R,,6738665,T,T,,2,,N
01/03/2006,12:06:55.816,T,44.510,44.600,3,1,R,,6738667,T,T,,0,,N
01/03/2006,12:06:55.879,P,44.510,44.570,1,1,R,,6738699,P,P,,0,,N
01/03/2006,12:06:55.880,A,44.500,44.560,2,2,R,,6738704,A,A,,2,,N
01/03/2006,12:06:55.910,T,44.510,44.570,3,1,R,,6738718,T,T,,0,,N
01/03/2006,12:06:55.910,T,44.510,44.570,5,1,R,,6738719,T,T,,2,,N
01/03/2006,12:06:55.929,P,44.510,44.570,2,1,R,,6738722,P,P,,0,,N
01/03/2006,12:06:55.960,C,44.510,44.570,3,2,R,,6738734,C,C,,0,,N
01/03/2006,12:06:55.960,C,44.510,44.590,3,1,R,,6738736,C,C,,0,,N
01/03/2006,12:06:55.961,T,44.510,44.570,2,1,R,,6738751,T,T,,2,,N
01/03/2006,12:06:55.961,T,44.540,44.570,3,1,R,,6738754,T,T,,2,,N
01/03/2006,12:06:55.962,T,44.540,44.600,3,1,R,,6738759,T,T,,0,,N
01/03/2006,12:06:55.979,P,44.530,44.570,1,1,R,,6738761,P,P,,0,,N
01/03/2006,12:06:55.980,P,44.530,44.580,1,1,R,,6738763,P,P,,0,,N
01/03/2006,12:06:56.018,A,44.520,44.560,2,2,R,,6738784,A,A,,0,,N
01/03/2006,12:06:56.060,T,44.540,44.600,4,1,R,,6738793,T,T,,2,,N
01/03/2006,12:06:56.062,T,44.540,44.610,4,4,R,,6738807,T,T,,0,,N
01/03/2006,12:06:56.078,P,44.510,44.680,1,1,R,,6738812,P,P,,0,,N
01/03/2006,12:06:56.131,C,44.540,44.590,3,1,R,,6738832,C,C,,0,,N
01/03/2006,12:06:56.131,C,44.540,44.600,3,3,R,,6738834,C,C,,0,,N
01/03/2006,12:06:56.130,P,44.510,44.650,1,1,R,,6738836,P,P,,0,,N
01/03/2006,12:06:56.115,T,44.540,44.600,4,1,R,,6738852,T,T,,0,,N
01/03/2006,12:06:56.213,T,44.540,44.600,4,4,R,,6738903,T,T,,0,,N
01/03/2006,12:06:56.230,P,44.500,44.650,1,1,R,,6738922,P,P,,0,,N
01/03/2006,12:06:56.232,P,44.500,44.600,1,1,R,,6738931,P,P,,0,,N
01/03/2006,12:06:56.281,P,44.530,44.600,1,1,R,,6738980,P,P,,0,,N
01/03/2006,12:06:56.365,C,44.540,44.600,3,4,R,,6739027,C,C,,0,,N
01/03/2006,12:06:56.382,P,44.530,44.560,1,2,R,,6739065,P,P,,0,,N
01/03/2006,12:06:56.412,T,44.540,44.600,4,5,R,,6739073,T,T,,0,,N
01/03/2006,12:06:56.385,P,44.530,44.560,1,1,R,,6739074,P,P,,0,,N
01/03/2006,12:06:56.413,T,44.540,44.600,4,2,R,,6739075,T,T,,0,,N
01/03/2006,12:06:56.629,P,44.540,44.560,1,1,R,,6739173,P,P,,0,,N
01/03/2006,12:06:56.652,C,44.540,44.600,3,2,R,,6739215,C,C,,0,,N
01/03/2006,12:06:56.780,P,44.540,44.670,1,3,R,,6739284,P,P,,0,,N
01/03/2006,12:06:56.810,T,44.540,44.600,4,1,R,,6739311,T,T,,0,,N
01/03/2006,12:06:56.811,T,44.540,44.610,4,1,R,,6739313,T,T,,0,,N
01/03/2006,12:06:56.885,P,44.540,44.670,1,2,R,,6739340,P,P,,0,,N
01/03/2006,12:06:56.887,P,44.500,44.670,1,2,R,,6739341,P,P,,0,,N
01/03/2006,12:06:56.891,C,44.540,44.600,3,1,R,,6739354,C,C,,0,,N
01/03/2006,12:06:56.931,P,44.540,44.660,1,1,R,,6739380,P,P,,0,,N
01/03/2006,12:06:56.934,A,44.540,44.600,2,2,R,,6739389,A,A,,2,,N
01/03/2006,12:06:57.112,T,44.540,44.620,4,1,R,,6739466,T,T,,0,,N
01/03/2006,12:06:57.098,C,44.540,44.660,3,1,R,,6739476,C,C,,0,,N
01/03/2006,12:06:57.179,P,44.540,44.670,1,2,R,,6739492,P,P,,0,,N
01/03/2006,12:06:57.161,T,44.540,44.640,4,1,R,,6739495,T,T,,0,,N
01/03/2006,12:06:57.163,T,44.540,44.620,4,1,R,,6739500,T,T,,0,,N
01/03/2006,12:06:57.234,P,44.510,44.670,3,2,R,,6739535,P,P,,0,,N
01/03/2006,12:06:57.215,T,44.540,44.650,4,2,R,,6739550,T,T,,0,,N
01/03/2006,12:06:57.216,T,44.540,44.650,1,2,R,,6739555,T,T,,2,,N
01/03/2006,12:06:57.263,T,44.560,44.650,3,2,R,,6739559,T,T,,2,,N
01/03/2006,12:06:57.279,P,44.540,44.670,1,2,R,,6739571,P,P,,0,,N
01/03/2006,12:06:57.314,T,44.590,44.650,1,2,R,,6739590,T,T,,2,,N
01/03/2006,12:06:57.332,P,44.540,44.680,1,1,R,,6739596,P,P,,0,,N
01/03/2006,12:06:57.350,C,44.560,44.660,3,1,R,,6739611,C,C,,0,,N
01/03/2006,12:06:57.350,C,44.560,44.640,3,1,R,,6739612,C,C,,0,,N
01/03/2006,12:06:57.400,P,44.580,44.680,1,1,R,,6739644,P,P,,0,,N
01/03/2006,12:06:57.410,T,44.600,44.650,3,2,R,,6739660,T,T,,2,,N
01/03/2006,12:06:57.413,T,44.600,44.650,4,2,R,,6739666,T,T,,2,,N
01/03/2006,12:06:57.456,A,44.540,44.560,2,2,R,,6739680,A,A,,2,,N
01/03/2006,12:06:57.498,P,44.580,44.680,2,1,R,,6739691,P,P,,0,,N
01/03/2006,12:06:57.584,C,44.600,44.640,3,1,R,,6739727,C,C,,0,,N
01/03/2006,12:06:57.585,C,44.600,44.690,3,1,R,,6739728,C,C,,0,,N
01/03/2006,12:06:57.600,M,39.600,49.600,1,1,R,,6739743,M,M,,0,,N
01/03/2006,12:06:57.699,P,44.600,44.680,1,1,R,,6739802,P,P,,0,,N
01/03/2006,12:06:57.743,T,44.600,44.650,5,2,R,,6739821,T,T,,2,,N
01/03/2006,12:06:57.904,A,44.560,44.650,2,2,R,,6739889,A,A,,2,,N
01/03/2006,12:06:58.162,T,44.600,44.650,2,2,R,,6740060,T,T,,2,,N
01/03/2006,12:06:58.163,T,44.600,44.650,3,2,R,,6740063,T,T,,2,,N
01/03/2006,12:06:58.165,T,44.620,44.650,3,2,R,,6740072,T,T,,2,,N
01/03/2006,12:06:58.233,P,44.600,44.730,1,2,R,,6740159,P,P,,0,,N
01/03/2006,12:06:58.244,C,44.620,44.690,3,1,R,,6740161,C,C,,0,,N
01/03/2006,12:06:58.262,B,43.850,45.180,1,1,R,,6740165,B,B,,0,,N
01/03/2006,12:06:58.289,A,44.400,44.650,2,2,R,,6740174,A,A,,2,,N
01/03/2006,12:06:58.282,P,44.620,44.730,1,2,R,,6740185,P,P,,0,,N
01/03/2006,12:06:58.310,T,44.620,44.700,3,1,R,,6740213,T,T,,2,,N
01/03/2006,12:06:58.332,P,44.620,44.730,1,1,R,,6740244,P,P,,0,,N
01/03/2006,12:06:58.380,P,44.620,44.680,2,8,R,,6740277,P,P,,0,,N
01/03/2006,12:06:58.430,P,44.620,44.680,1,8,R,,6740300,P,P,,0,,N
01/03/2006,12:06:58.532,C,44.620,44.690,4,1,R,,6740332,C,C,,2,,N
01/03/2006,12:06:58.532,C,44.620,44.750,4,3,R,,6740333,C,C,,0,,N
01/03/2006,12:06:58.705,C,44.620,44.730,4,1,R,,6740427,C,C,,0,,N
01/03/2006,12:06:59.032,A,44.620,44.650,2,2,R,,6740548,A,A,,0,,N
01/03/2006,12:06:59.058,C,44.620,44.670,4,2,R,,6740557,C,C,,0,,N
01/03/2006,12:06:59.313,T,44.620,44.670,3,1,R,,6740727,T,T,,0,,N
01/03/2006,12:06:59.329,P,44.620,44.640,1,4,R,,6740746,P,P,,2,,N
01/03/2006,12:06:59.461,T,44.620,44.690,3,1,R,,6740791,T,T,,0,,N
01/03/2006,12:06:59.581,P,44.600,44.640,2,4,R,,6740869,P,P,,0,,N
01/03/2006,12:06:59.630,P,44.600,44.640,3,4,R,,6740889,P,P,,0,,N
01/03/2006,12:06:59.661,T,44.590,44.690,1,1,R,,6740893,T,T,,0,,N
01/03/2006,12:06:59.679,P,44.590,44.640,3,4,R,,6740910,P,P,,0,,N
01/03/2006,12:06:59.681,P,44.590,44.640,2,4,R,,6740913,P,P,,0,,N
01/03/2006,12:06:59.712,T,44.590,44.690,4,1,R,,6740915,T,T,,0,,N
01/03/2006,12:06:59.696,C,44.620,44.760,4,3,R,,6740927,C,C,,0,,N
01/03/2006,12:06:59.762,T,44.600,44.690,1,1,R,,6740961,T,T,,0,,N
01/03/2006,12:06:59.762,T,44.600,44.680,1,4,R,,6740962,T,T,,0,,N
01/03/2006,12:06:59.866,T,44.590,44.680,1,4,R,,6741088,T,T,,0,,N
01/03/2006,12:06:59.867,T,44.590,44.640,1,1,R,,6741094,T,T,,0,,N
01/03/2006,12:06:59.916,T,44.590,44.640,4,1,R,,6741114,T,T,,0,,N
01/03/2006,12:06:59.921,T,44.620,44.640,2,1,R,,6741121,T,T,,0,,N
01/03/2006,12:06:59.938,C,44.600,44.760,3,3,R,,6741152,C,C,,2,,N
01/03/2006,12:06:59.938,C,44.600,44.660,3,5,R,,6741156,C,C,,0,,N
01/03/2006,12:06:59.986,A,44.620,44.680,2,2,R,,6741195,A,A,,2,,N
01/03/2006,12:07:00.157,C,44.590,44.660,3,5,R,,6741274,C,C,,0,,N
01/03/2006,12:07:00.263,T,44.620,44.680,2,4,R,,6741402,T,T,,2,,N
01/03/2006,12:07:00.512,T,44.620,44.640,2,1,R,,6741579,T,T,,0,,N
01/03/2006,12:07:00.540,A,44.620,44.640,2,2,R,,6741597,A,A,,2,,N
01/03/2006,12:07:00.612,T,44.590,44.640,1,1,R,,6741666,T,T,,2,,N
01/03/2006,12:07:00.616,T,44.590,44.680,1,4,R,,6741688,T,T,,0,,N
01/03/2006,12:07:00.664,T,44.590,44.680,4,4,R,,6741734,T,T,,0,,N
01/03/2006,12:07:00.711,T,44.590,44.680,5,4,R,,6741768,T,T,,0,,N
01/03/2006,12:07:00.844,C,44.590,44.650,3,1,R,,6741843,C,C,,0,,N
01/03/2006,12:07:00.861,T,44.590,44.640,5,1,R,,6741856,T,T,,0,,N
01/03/2006,12:07:01.111,T,44.590,44.680,5,4,R,,6741969,T,T,,0,,N
01/03/2006,12:07:01.472,A,44.590,44.640,2,2,R,,6742238,A,A,,2,,N
01/03/2006,12:07:01.612,T,44.590,44.680,6,4,R,,6742361,T,T,,2,,N
01/03/2006,12:07:01.662,T,44.590,44.680,7,4,R,,6742398,T,T,,2,,N
01/03/2006,12:07:01.730,P,44.590,44.640,4,4,R,,6742503,P,P,,0,,N
01/03/2006,12:07:01.762,T,44.590,44.680,4,4,R,,6742555,T,T,,2,,N
01/03/2006,12:07:01.812,T,44.600,44.680,3,4,R,,6742588,T,T,,2,,N
01/03/2006,12:07:01.862,T,44.600,44.680,4,4,R,,6742633,T,T,,2,,N
01/03/2006,12:07:01.912,T,44.600,44.670,4,1,R,,6742708,T,T,,0,,N
01/03/2006,12:07:02.070,C,44.600,44.630,4,1,R,,6742838,C,C,,2,,N
01/03/2006,12:07:02.213,T,44.600,44.670,5,1,R,,6742979,T,T,,2,,N
01/03/2006,12:07:02.680,P,44.600,44.640,1,4,R,,6743280,P,P,,0,,N
01/03/2006,12:07:02.760,T,44.600,44.670,6,1,R,,6743340,T,T,,2,,N
01/03/2006,12:07:02.779,P,44.600,44.640,2,4,R,,6743341,P,P,,0,,N
01/03/2006,12:07:02.881,P,44.600,44.640,1,4,R,,6743397,P,P,,0,,N
01/03/2006,12:07:02.861,T,44.600,44.670,5,1,R,,6743398,T,T,,2,,N
01/03/2006,12:07:02.910,T,44.610,44.670,1,1,R,,6743434,T,T,,2,,N
01/03/2006,12:07:02.962,T,44.610,44.670,4,1,R,,6743450,T,T,,2,,N
01/03/2006,12:07:03.016,A,44.600,44.640,2,2,R,,6743457,A,A,,0,,N
01/03/2006,12:07:03.017,C,44.610,44.630,3,1,R,,6743458,C,C,,0,,N
01/03/2006,12:07:03.634,P,44.610,44.640,1,4,R,,6743866,P,P,,0,,N
01/03/2006,12:07:03.982,P,44.600,44.640,1,4,R,,6744109,P,P,,0,,N
01/03/2006,12:07:03.984,A,44.610,44.640,2,2,R,,6744125,A,A,,0,,N
01/03/2006,12:07:04.050,C,44.610,44.630,4,1,R,,6744164,C,C,,0,,N
01/03/2006,12:07:04.118,T,44.610,44.670,5,1,R,,6744242,T,T,,2,,N
01/03/2006,12:07:04.508,C,44.610,44.630,3,1,R,,6744510,C,C,,0,,N
01/03/2006,12:07:04.560,T,44.610,44.670,4,1,R,,6744526,T,T,,2,,N
01/03/2006,12:07:04.560,T,44.610,44.670,2,1,R,,6744528,T,T,,2,,N
01/03/2006,12:07:04.662,T,44.610,44.670,1,1,R,,6744589,T,T,,0,,N
01/03/2006,12:07:04.678,P,44.590,44.640,2,4,R,,6744597,P,P,,0,,N
01/03/2006,12:07:04.711,T,44.610,44.670,4,1,R,,6744634,T,T,,2,,N
01/03/2006,12:07:04.730,P,44.590,44.640,2,3,R,,6744641,P,P,,0,,N
01/03/2006,12:07:04.733,P,44.590,44.680,2,8,R,,6744649,P,P,,0,,N
01/03/2006,12:07:04.911,T,44.610,44.670,1,1,R,,6744765,T,T,,2,,N
01/03/2006,12:07:04.934,C,44.600,44.630,1,1,R,,6744793,C,C,,2,,N
01/03/2006,12:07:05.012,T,44.610,44.630,1,1,R,,6744808,T,T,,0,,N
01/03/2006,12:07:05.033,P,44.590,44.670,2,1,R,,6744837,P,P,,0,,N
01/03/2006,12:07:05.061,T,44.590,44.630,1,1,R,,6744848,T,T,,0,,N
01/03/2006,12:07:05.162,T,44.590,44.630,1,4,R,,6744947,T,T,,2,,N
01/03/2006,12:07:05.250,C,44.580,44.630,1,4,R,,6745018,C,C,,0,,N
01/03/2006,12:07:05.330,P,44.590,44.670,2,3,R,,6745104,P,P,,0,,N
01/03/2006,12:07:05.431,P,44.590,44.670,2,3,R,,6745172,P,P,,0,,N
01/03/2006,12:07:05.432,P,44.590,44.630,2,2,R,,6745195,P,P,,0,,N
01/03/2006,12:07:05.524,C,44.580,44.630,1,7,R,,6745273,C,C,,2,,N
01/03/2006,12:07:05.816,A,44.610,44.670,2,2,R,,6745444,A,A,,0,,N
01/03/2006,12:07:06.144,C,44.590,44.630,3,3,R,,6745638,C,C,,2,,N
01/03/2006,12:07:06.204,A,44.590,44.630,2,2,R,,6745650,A,A,,2,,N
01/03/2006,12:07:06.611,T,44.590,44.630,2,4,R,,6745912,T,T,,0,,N
01/03/2006,12:07:07.179,P,44.590,44.630,2,3,R,,6746136,P,P,,0,,N
01/03/2006,12:07:07.255,C,44.560,44.630,1,3,R,,6746179,C,C,,2,,N
01/03/2006,12:07:08.586,C,44.560,44.630,1,6,R,,6746834,C,C,,2,,N
01/03/2006,12:07:09.229,P,44.590,44.630,2,2,R,,6747162,P,P,,0,,N
01/03/2006,12:07:09.681,P,44.590,44.630,2,3,R,,6747402,P,P,,0,,N
01/03/2006,12:07:09.779,P,44.590,44.620,2,4,R,,6747486,P,P,,2,,N
01/03/2006,12:07:09.810,T,44.590,44.630,2,3,R,,6747492,T,T,,0,,N
01/03/2006,12:07:09.834,C,44.560,44.630,1,10,R,,6747517,C,C,,0,,N
01/03/2006,12:07:09.861,T,44.590,44.620,2,1,R,,6747534,T,T,,0,,N
01/03/2006,12:07:09.979,P,44.590,44.620,1,4,R,,6747613,P,P,,0,,N
01/03/2006,12:07:10.011,T,44.590,44.620,2,4,R,,6747666,T,T,,0,,N
01/03/2006,12:07:10.161,C,44.560,44.620,1,3,R,,6747783,C,C,,0,,N
01/03/2006,12:07:11.424,A,44.590,44.620,2,2,R,,6748323,A,A,,2,,N
01/03/2006,12:07:13.410,T,44.590,44.600,2,1,R,,6749202,T,T,,2,,N
01/03/2006,12:07:13.462,T,44.520,44.600,2,1,R,,6749234,T,T,,0,,N
01/03/2006,12:07:13.479,P,44.590,44.620,1,5,R,,6749237,P,P,,0,,N
01/03/2006,12:07:13.511,T,44.520,44.600,1,1,R,,6749254,T,T,,0,,N
01/03/2006,12:07:13.529,P,44.500,44.620,1,5,R,,6749261,P,P,,0,,N
01/03/2006,12:07:13.561,T,44.520,44.600,1,4,R,,6749282,T,T,,2,,N
01/03/2006,12:07:13.563,T,44.500,44.600,1,4,R,,6749294,T,T,,0,,N
01/03/2006,12:07:13.580,P,44.470,44.620,3,4,R,,6749306,P,P,,0,,N
01/03/2006,12:07:13.581,P,44.470,44.620,4,4,R,,6749309,P,P,,0,,N
01/03/2006,12:07:13.629,P,44.470,44.620,3,4,R,,6749335,P,P,,0,,N
01/03/2006,12:07:13.661,T,44.500,44.600,1,5,R,,6749344,T,T,,2,,N
01/03/2006,12:07:13.662,T,44.500,44.590,1,3,R,,6749346,T,T,,2,,N
01/03/2006,12:07:13.662,T,44.500,44.590,1,4,R,,6749349,T,T,,2,,N
01/03/2006,12:07:13.680,P,44.470,44.620,1,4,R,,6749359,P,P,,0,,N
01/03/2006,12:07:13.684,C,44.490,44.620,1,3,R,,6749375,C,C,,0,,N
01/03/2006,12:07:13.685,C,44.490,44.590,1,3,R,,6749378,C,C,,0,,N
01/03/2006,12:07:13.760,T,44.500,44.590,1,1,R,,6749396,T,T,,2,,N
01/03/2006,12:07:13.760,T,44.500,44.570,1,3,R,,6749398,T,T,,2,,N
01/03/2006,12:07:13.787,M,39.590,49.590,1,1,R,,6749418,M,M,,0,,N
01/03/2006,12:07:13.810,T,44.500,44.590,1,1,R,,6749424,T,T,,2,,N
01/03/2006,12:07:13.810,T,44.500,44.580,1,3,R,,6749425,T,T,,2,,N
01/03/2006,12:07:13.811,T,44.500,44.580,1,4,R,,6749426,T,T,,2,,N
01/03/2006,12:07:13.860,T,44.500,44.580,1,1,R,,6749436,T,T,,2,,N
01/03/2006,12:07:13.861,T,44.500,44.570,1,3,R,,6749442,T,T,,2,,N
01/03/2006,12:07:13.861,T,44.500,44.570,1,4,R,,6749445,T,T,,2,,N
01/03/2006,12:07:13.862,T,44.500,44.560,1,1,R,,6749448,T,T,,2,,N
01/03/2006,12:07:13.879,P,44.460,44.610,1,1,R,,6749461,P,P,,0,,N
01/03/2006,12:07:13.910,T,44.500,44.560,1,4,R,,6749467,T,T,,2,,N
01/03/2006,12:07:13.911,T,44.500,44.560,1,3,R,,6749468,T,T,,2,,N
01/03/2006,12:07:13.937,C,44.490,44.580,1,3,R,,6749471,C,C,,0,,N
01/03/2006,12:07:13.928,P,44.460,44.600,1,2,R,,6749478,P,P,,0,,N
01/03/2006,12:07:13.961,T,44.500,44.560,2,3,R,,6749487,T,T,,0,,N
01/03/2006,12:07:13.979,P,44.460,44.560,1,1,R,,6749493,P,P,,0,,N
01/03/2006,12:07:14.010,T,44.500,44.560,2,4,R,,6749498,T,T,,2,,N
01/03/2006,12:07:14.030,P,44.470,44.560,1,2,R,,6749512,P,P,,0,,N
01/03/2006,12:07:14.069,A,44.500,44.770,2,2,R,,6749513,A,A,,2,,N
01/03/2006,12:07:14.061,T,44.500,44.550,2,1,R,,6749524,T,T,,2,,N
01/03/2006,12:07:14.131,P,44.470,44.560,1,1,R,,6749531,P,P,,0,,N
01/03/2006,12:07:14.111,T,44.500,44.550,2,4,R,,6749535,T,T,,2,,N
01/03/2006,12:07:14.169,C,44.490,44.550,1,3,R,,6749558,C,C,,0,,N
01/03/2006,12:07:14.207,P,44.470,44.620,1,4,R,,6749577,P,P,,0,,N
01/03/2006,12:07:14.210,T,44.500,44.550,1,4,R,,6749580,T,T,,0,,N
01/03/2006,12:07:14.248,P,44.470,44.600,1,1,R,,6749601,P,P,,0,,N
01/03/2006,12:07:14.298,P,44.490,44.590,2,2,R,,6749623,P,P,,0,,N
01/03/2006,12:07:14.309,T,44.460,44.550,1,4,R,,6749628,T,T,,0,,N
01/03/2006,12:07:14.360,T,44.470,44.550,1,4,R,,6749653,T,T,,0,,N
01/03/2006,12:07:14.410,T,44.460,44.550,1,4,R,,6749667,T,T,,0,,N
01/03/2006,12:07:14.753,C,44.500,44.550,1,3,R,,6749781,C,C,,0,,N
01/03/2006,12:07:14.975,T,44.500,44.550,1,4,R,,6749866,T,T,,0,,N
01/03/2006,12:07:15.072,T,44.460,44.550,1,4,R,,6749920,T,T,,0,,N
01/03/2006,12:07:15.183,P,44.500,44.590,1,2,R,,6749962,P,P,,0,,N
01/03/2006,12:07:15.331,A,44.500,44.550,2,2,R,,6749998,A,A,,0,,N
01/03/2006,12:07:15.828,P,44.500,44.590,1,4,R,,6750216,P,P,,0,,N
01/03/2006,12:07:15.910,A,44.490,44.550,2,2,R,,6750235,A,A,,2,,N
01/03/2006,12:07:15.928,P,44.490,44.590,2,4,R,,6750247,P,P,,0,,N
01/03/2006,12:07:16.179,P,44.490,44.550,2,1,R,,6750370,P,P,,0,,N
01/03/2006,12:07:16.211,C,44.490,44.550,1,3,R,,6750377,C,C,,2,,N
01/03/2006,12:07:16.260,T,44.460,44.550,1,6,R,,6750416,T,T,,2,,N
01/03/2006,12:07:16.279,P,44.490,44.550,2,4,R,,6750419,P,P,,0,,N
01/03/2006,12:07:16.329,P,44.490,44.550,2,5,R,,6750437,P,P,,0,,N
01/03/2006,12:07:16.379,P,44.490,44.550,2,2,R,,6750465,P,P,,0,,N
01/03/2006,12:07:16.380,P,44.490,44.550,2,6,R,,6750466,P,P,,0,,N
01/03/2006,12:07:16.510,C,44.500,44.550,1,5,R,,6750536,C,C,,2,,N
01/03/2006,12:07:17.053,A,44.500,44.550,2,2,R,,6750849,A,A,,2,,N
01/03/2006,12:07:17.054,A,44.490,44.550,2,2,R,,6750853,A,A,,2,,N
01/03/2006,12:07:17.482,P,44.490,44.550,2,5,R,,6751136,P,P,,0,,N
01/03/2006,12:07:18.814,T,44.460,44.540,1,1,R,,6751859,T,T,,2,,N
01/03/2006,12:07:18.907,P,44.490,44.550,2,2,R,,6751888,P,P,,0,,N
01/03/2006,12:07:18.935,T,44.460,44.540,1,2,R,,6751891,T,T,,2,,N
01/03/2006,12:07:19.051,P,44.490,44.550,2,1,R,,6751940,P,P,,0,,N
01/03/2006,12:07:19.441,C,44.500,44.540,1,1,R,,6752255,C,C,,0,,N
01/03/2006,12:07:19.911,T,44.460,44.540,1,5,R,,6752490,T,T,,2,,N
01/03/2006,12:07:19.886,A,44.490,44.540,2,2,R,,6752502,A,A,,0,,N
01/03/2006,12:07:19.963,T,44.460,44.540,1,4,R,,6752520,T,T,,2,,N
01/03/2006,12:07:20.010,T,44.460,44.540,1,2,R,,6752532,T,T,,2,,N
01/03/2006,12:07:20.060,T,44.500,44.540,1,2,R,,6752552,T,T,,2,,N
01/03/2006,12:07:20.130,P,44.490,44.570,2,1,R,,6752592,P,P,,0,,N
01/03/2006,12:07:20.179,P,44.490,44.560,2,1,R,,6752617,P,P,,0,,N
01/03/2006,12:07:20.410,T,44.500,44.540,1,1,R,,6752720,T,T,,0,,N
01/03/2006,12:07:20.379,P,44.500,44.560,1,1,R,,6752735,P,P,,0,,N
01/03/2006,12:07:20.569,C,44.500,44.570,1,12,R,,6752791,C,C,,2,,N
01/03/2006,12:07:20.860,T,44.500,44.570,1,9,R,,6752970,T,T,,2,,N
01/03/2006,12:07:20.861,T,44.500,44.570,1,6,R,,6752972,T,T,,0,,N
01/03/2006,12:07:20.861,T,44.500,44.570,1,3,R,,6752975,T,T,,0,,N
01/03/2006,12:07:20.863,T,44.500,44.600,1,1,R,,6752977,T,T,,0,,N
01/03/2006,12:07:20.864,T,44.500,44.610,1,1,R,,6752979,T,T,,0,,N
01/03/2006,12:07:20.864,T,44.500,44.610,4,1,R,,6752980,T,T,,2,,N
01/03/2006,12:07:20.879,P,44.500,44.570,2,1,R,,6752981,P,P,,0,,N
01/03/2006,12:07:20.865,T,44.500,44.600,4,1,R,,6752982,T,T,,0,,N
01/03/2006,12:07:20.866,T,44.500,44.560,4,3,R,,6752983,T,T,,0,,N
01/03/2006,12:07:20.867,T,44.500,44.560,1,3,R,,6752985,T,T,,2,,N
01/03/2006,12:07:20.911,T,44.510,44.560,3,3,R,,6753007,T,T,,2,,N
01/03/2006,12:07:20.943,C,44.510,44.570,3,12,R,,6753016,C,C,,0,,N
01/03/2006,12:07:20.943,C,44.510,44.560,3,3,R,,6753018,C,C,,0,,N
01/03/2006,12:07:20.979,P,44.510,44.570,1,1,R,,6753032,P,P,,0,,N
01/03/2006,12:07:21.028,A,44.500,44.540,2,2,R,,6753056,A,A,,0,,N
01/03/2006,12:07:21.279,A,44.500,44.560,2,2,R,,6753175,A,A,,2,,N
01/03/2006,12:07:21.380,P,44.510,44.570,2,1,R,,6753221,P,P,,0,,N
01/03/2006,12:07:21.698,P,44.510,44.570,3,1,R,,6753374,P,P,,0,,N
01/03/2006,12:07:21.710,T,44.470,44.560,1,3,R,,6753378,T,T,,2,,N
01/03/2006,12:07:21.711,T,44.520,44.560,3,3,R,,6753384,T,T,,2,,N
01/03/2006,12:07:21.712,T,44.520,44.600,3,1,R,,6753388,T,T,,0,,N
01/03/2006,12:07:21.749,P,44.510,44.570,2,1,R,,6753399,P,P,,0,,N
01/03/2006,12:07:21.760,T,44.520,44.610,3,1,R,,6753405,T,T,,0,,N
01/03/2006,12:07:21.798,P,44.510,44.570,1,1,R,,6753421,P,P,,0,,N
01/03/2006,12:07:21.887,P,44.520,44.650,1,5,R,,6753447,P,P,,0,,N
01/03/2006,12:07:21.857,C,44.520,44.560,4,3,R,,6753448,C,C,,2,,N
01/03/2006,12:07:21.857,C,44.520,44.580,4,2,R,,6753449,C,C,,2,,N
01/03/2006,12:07:21.860,T,44.520,44.610,4,1,R,,6753455,T,T,,0,,N
01/03/2006,12:07:21.853,A,44.510,44.560,2,2,R,,6753457,A,A,,0,,N
01/03/2006,12:07:21.939,P,44.520,44.650,1,4,R,,6753473,P,P,,0,,N
01/03/2006,12:07:21.912,T,44.520,44.610,5,1,R,,6753480,T,T,,2,,N
01/03/2006,12:07:21.912,T,44.520,44.590,5,3,R,,6753482,T,T,,0,,N
01/03/2006,12:07:21.987,P,44.510,44.650,1,4,R,,6753498,P,P,,0,,N
01/03/2006,12:07:21.961,T,44.520,44.600,5,3,R,,6753503,T,T,,0,,N
01/03/2006,12:07:21.962,T,44.520,44.600,2,3,R,,6753505,T,T,,2,,N
01/03/2006,12:07:21.963,T,44.540,44.600,3,3,R,,6753507,T,T,,2,,N
01/03/2006,12:07:21.963,T,44.530,44.600,3,3,R,,6753508,T,T,,2,,N
01/03/2006,12:07:21.964,T,44.530,44.610,3,1,R,,6753509,T,T,,0,,N
01/03/2006,12:07:22.010,T,44.520,44.610,2,1,R,,6753514,T,T,,2,,N
01/03/2006,12:07:22.011,T,44.550,44.610,3,1,R,,6753516,T,T,,2,,N
01/03/2006,12:07:22.011,T,44.540,44.610,3,1,R,,6753517,T,T,,2,,N
01/03/2006,12:07:22.013,T,44.540,44.600,3,3,R,,6753520,T,T,,0,,N
01/03/2006,12:07:22.014,T,44.500,44.600,1,3,R,,6753526,T,T,,2,,N
01/03/2006,12:07:22.014,T,44.550,44.600,3,3,R,,6753529,T,T,,2,,N
01/03/2006,12:07:22.039,C,44.530,44.580,3,2,R,,6753538,C,C,,0,,N
01/03/2006,12:07:22.039,C,44.530,44.600,3,3,R,,6753539,C,C,,0,,N
01/03/2006,12:07:22.064,T,44.550,44.600,3,4,R,,6753564,T,T,,0,,N
01/03/2006,12:07:22.079,P,44.500,44.620,1,1,R,,6753566,P,P,,0,,N
01/03/2006,12:07:22.112,T,44.550,44.600,4,4,R,,6753593,T,T,,2,,N
01/03/2006,12:07:22.113,T,44.550,44.600,4,5,R,,6753595,T,T,,0,,N
01/03/2006,12:07:22.132,P,44.490,44.620,2,1,R,,6753597,P,P,,0,,N
01/03/2006,12:07:22.115,T,44.550,44.600,4,6,R,,6753602,T,T,,0,,N
01/03/2006,12:07:22.115,T,44.550,44.590,4,1,R,,6753604,T,T,,0,,N
01/03/2006,12:07:22.116,T,44.550,44.590,1,1,R,,6753606,T,T,,2,,N
01/03/2006,12:07:22.160,T,44.550,44.600,1,3,R,,6753626,T,T,,0,,N
01/03/2006,12:07:22.179,P,44.540,44.620,1,1,R,,6753628,P,P,,0,,N
01/03/2006,12:07:22.161,T,44.550,44.610,1,1,R,,6753630,T,T,,0,,N
01/03/2006,12:07:22.161,T,44.550,44.590,1,3,R,,6753632,T,T,,0,,N
01/03/2006,12:07:22.279,P,44.490,44.620,2,1,R,,6753674,P,P,,0,,N
01/03/2006,12:07:22.266,C,44.540,44.600,3,3,R,,6753678,C,C,,0,,N
01/03/2006,12:07:22.310,T,44.550,44.590,4,3,R,,6753691,T,T,,2,,N
01/03/2006,12:07:22.360,T,44.550,44.610,4,1,R,,6753705,T,T,,0,,N
01/03/2006,12:07:22.382,P,44.500,44.620,2,1,R,,6753708,P,P,,0,,N
01/03/2006,12:07:22.428,P,44.530,44.620,1,1,R,,6753739,P,P,,0,,N
01/03/2006,12:07:22.463,T,44.550,44.610,4,4,R,,6753770,T,T,,0,,N
01/03/2006,12:07:22.515,C,44.550,44.600,3,3,R,,6753797,C,C,,0,,N
01/03/2006,12:07:22.731,C,44.550,44.590,3,1,R,,6753908,C,C,,0,,N
01/03/2006,12:07:22.750,P,44.550,44.620,1,1,R,,6753926,P,P,,0,,N
01/03/2006,12:07:22.887,P,44.490,44.620,2,1,R,,6753981,P,P,,0,,N
01/03/2006,12:07:22.960,T,44.550,44.610,4,1,R,,6754005,T,T,,0,,N
01/03/2006,12:07:22.960,T,44.550,44.590,4,3,R,,6754006,T,T,,0,,N
01/03/2006,12:07:22.961,T,44.550,44.590,1,3,R,,6754008,T,T,,2,,N
01/03/2006,12:07:23.011,T,44.550,44.590,1,4,R,,6754025,T,T,,0,,N
01/03/2006,12:07:23.016,A,44.550,44.590,2,2,R,,6754036,A,A,,2,,N
01/03/2006,12:07:23.112,T,44.500,44.590,1,4,R,,6754069,T,T,,0,,N
01/03/2006,12:07:23.120,C,44.530,44.590,1,1,R,,6754070,C,C,,2,,N
01/03/2006,12:07:23.120,C,44.530,44.590,1,4,R,,6754071,C,C,,0,,N
01/03/2006,12:07:23.160,T,44.530,44.590,3,4,R,,6754093,T,T,,2,,N
01/03/2006,12:07:23.160,T,44.510,44.590,3,4,R,,6754094,T,T,,0,,N
01/03/2006,12:07:23.162,T,44.510,44.590,3,3,R,,6754098,T,T,,0,,N
01/03/2006,12:07:23.179,P,44.490,44.580,2,1,R,,6754109,P,P,,2,,N
01/03/2006,12:07:23.211,T,44.510,44.590,3,4,R,,6754120,T,T,,0,,N
01/03/2006,12:07:23.211,T,44.510,44.590,3,1,R,,6754122,T,T,,0,,N
01/03/2006,12:07:23.212,T,44.510,44.570,3,3,R,,6754124,T,T,,2,,N
01/03/2006,12:07:23.212,T,44.510,44.580,3,3,R,,6754125,T,T,,2,,N
01/03/2006,12:07:23.230,P,44.490,44.590,2,1,R,,6754131,P,P,,0,,N
01/03/2006,12:07:23.231,P,44.490,44.590,2,1,R,,6754134,P,P,,0,,N
01/03/2006,12:07:23.260,T,44.510,44.580,4,3,R,,6754139,T,T,,0,,N
01/03/2006,12:07:23.260,T,44.510,44.600,4,1,R,,6754140,T,T,,2,,N
01/03/2006,12:07:23.261,T,44.510,44.560,4,3,R,,6754141,T,T,,2,,N
01/03/2006,12:07:23.262,T,44.510,44.560,1,3,R,,6754142,T,T,,0,,N
01/03/2006,12:07:23.262,T,44.510,44.570,1,3,R,,6754143,T,T,,2,,N
01/03/2006,12:07:23.280,A,44.550,44.610,2,2,R,,6754150,A,A,,0,,N
01/03/2006,12:07:23.288,P,44.490,44.580,2,1,R,,6754154,P,P,,0,,N
01/03/2006,12:07:23.311,T,44.510,44.570,4,3,R,,6754159,T,T,,0,,N
01/03/2006,12:07:23.311,T,44.510,44.580,4,1,R,,6754161,T,T,,2,,N
01/03/2006,12:07:23.312,T,44.510,44.580,4,2,R,,6754163,T,T,,2,,N
01/03/2006,12:07:23.312,T,44.510,44.580,4,3,R,,6754165,T,T,,2,,N
01/03/2006,12:07:23.313,T,44.510,44.580,4,2,R,,6754167,T,T,,2,,N
01/03/2006,12:07:23.314,T,44.510,44.570,4,3,R,,6754170,T,T,,2,,N
01/03/2006,12:07:23.368,P,44.490,44.630,2,1,R,,6754184,P,P,,0,,N
01/03/2006,12:07:23.370,C,44.510,44.580,3,3,R,,6754187,C,C,,0,,N
01/03/2006,12:07:23.478,P,44.510,44.630,1,1,R,,6754231,P,P,,0,,N
01/03/2006,12:07:23.529,P,44.510,44.590,1,1,R,,6754250,P,P,,0,,N
01/03/2006,12:07:23.859,A,44.510,44.580,2,2,R,,6754472,A,A,,2,,N
01/03/2006,12:07:24.011,T,44.510,44.580,4,1,R,,6754576,T,T,,2,,N
01/03/2006,12:07:24.060,T,44.510,44.600,4,1,R,,6754612,T,T,,0,,N
01/03/2006,12:07:24.061,T,44.510,44.600,5,1,R,,6754615,T,T,,2,,N
01/03/2006,12:07:24.087,P,44.510,44.640,1,1,R,,6754616,P,P,,0,,N
01/03/2006,12:07:24.111,T,44.510,44.600,4,1,R,,6754635,T,T,,2,,N
01/03/2006,12:07:24.112,T,44.510,44.580,4,1,R,,6754636,T,T,,0,,N
01/03/2006,12:07:24.112,T,44.510,44.580,5,1,R,,6754637,T,T,,2,,N
01/03/2006,12:07:24.160,T,44.510,44.580,4,1,R,,6754656,T,T,,2,,N
01/03/2006,12:07:24.161,T,44.520,44.580,1,1,R,,6754660,T,T,,2,,N
01/03/2006,12:07:24.211,T,44.520,44.610,1,4,R,,6754666,T,T,,0,,N
01/03/2006,12:07:24.179,P,44.510,44.640,1,1,R,,6754675,P,P,,0,,N
01/03/2006,12:07:24.208,C,44.520,44.580,4,3,R,,6754687,C,C,,2,,N
01/03/2006,12:07:24.261,T,44.520,44.610,4,4,R,,6754699,T,T,,0,,N
01/03/2006,12:07:24.268,A,44.510,44.570,2,2,R,,6754716,A,A,,2,,N
01/03/2006,12:07:24.280,P,44.510,44.640,1,1,R,,6754722,P,P,,0,,N
01/03/2006,12:07:24.379,P,44.510,44.600,1,1,R,,6754760,P,P,,0,,N
01/03/2006,12:07:24.439,C,44.520,44.590,4,4,R,,6754790,C,C,,2,,N
01/03/2006,12:07:24.694,C,44.520,44.590,4,2,R,,6754908,C,C,,0,,N
01/03/2006,12:07:24.811,T,44.520,44.610,1,4,R,,6754966,T,T,,2,,N
01/03/2006,12:07:24.812,T,44.530,44.610,3,4,R,,6754968,T,T,,2,,N
01/03/2006,12:07:24.828,P,44.510,44.600,1,2,R,,6754978,P,P,,0,,N
01/03/2006,12:07:24.879,P,44.510,44.600,1,3,R,,6755002,P,P,,0,,N
01/03/2006,12:07:24.879,P,44.510,44.590,1,1,R,,6755005,P,P,,0,,N
01/03/2006,12:07:24.910,T,44.530,44.610,4,4,R,,6755016,T,T,,2,,N
01/03/2006,12:07:24.930,P,44.510,44.600,1,1,R,,6755028,P,P,,0,,N
01/03/2006,12:07:24.932,P,44.490,44.600,2,4,R,,6755032,P,P,,0,,N
01/03/2006,12:07:24.932,P,44.490,44.600,2,3,R,,6755033,P,P,,0,,N
01/03/2006,12:07:24.933,P,44.490,44.600,2,1,R,,6755035,P,P,,0,,N
01/03/2006,12:07:24.924,C,44.530,44.590,3,2,R,,6755044,C,C,,0,,N
01/03/2006,12:07:24.925,C,44.530,44.610,3,3,R,,6755047,C,C,,0,,N
01/03/2006,12:07:24.979,P,44.490,44.590,2,1,R,,6755066,P,P,,0,,N
01/03/2006,12:07:25.029,P,44.490,44.600,2,1,R,,6755091,P,P,,0,,N
01/03/2006,12:07:25.030,P,44.530,44.600,1,1,R,,6755092,P,P,,0,,N
01/03/2006,12:07:25.026,A,44.520,44.610,2,2,R,,6755101,A,A,,2,,N
01/03/2006,12:07:25.080,P,44.530,44.600,1,1,R,,6755136,P,P,,0,,N
01/03/2006,12:07:25.083,P,44.530,44.600,1,1,R,,6755139,P,P,,0,,N
01/03/2006,12:07:25.129,P,44.530,44.600,1,1,R,,6755168,P,P,,0,,N
01/03/2006,12:07:25.179,P,44.530,44.590,1,1,R,,6755193,P,P,,2,,N
01/03/2006,12:07:25.212,T,44.530,44.600,4,1,R,,6755213,T,T,,0,,N
01/03/2006,12:07:25.213,T,44.530,44.600,1,1,R,,6755215,T,T,,2,,N
01/03/2006,12:07:25.230,P,44.530,44.560,1,4,R,,6755223,P,P,,2,,N
01/03/2006,12:07:25.326,T,44.530,44.590,1,2,R,,6755262,T,T,,0,,N
01/03/2006,12:07:25.429,P,44.530,44.560,1,4,R,,6755328,P,P,,0,,N
01/03/2006,12:07:25.439,C,44.490,44.570,5,2,R,,6755335,C,C,,2,,N
01/03/2006,12:07:25.578,P,44.440,44.560,3,4,R,,6755388,P,P,,2,,N
01/03/2006,12:07:25.629,P,44.450,44.560,1,4,R,,6755418,P,P,,0,,N
01/03/2006,12:07:25.630,P,44.480,44.560,1,4,R,,6755424,P,P,,0,,N
01/03/2006,12:07:25.664,C,44.530,44.570,1,2,R,,6755429,C,C,,0,,N
01/03/2006,12:07:25.665,C,44.530,44.570,1,1,R,,6755430,C,C,,0,,N
01/03/2006,12:07:25.728,P,44.530,44.560,1,4,R,,6755466,P,P,,0,,N
01/03/2006,12:07:25.871,A,44.520,44.600,2,2,R,,6755548,A,A,,0,,N
01/03/2006,12:07:25.872,A,44.530,44.600,2,2,R,,6755552,A,A,,2,,N
01/03/2006,12:07:26.037,A,44.530,44.560,2,2,R,,6755601,A,A,,0,,N
01/03/2006,12:07:26.072,C,44.490,44.570,5,1,R,,6755611,C,C,,0,,N
01/03/2006,12:07:26.579,P,44.530,44.560,1,3,R,,6755938,P,P,,2,,N
01/03/2006,12:07:26.830,P,44.530,44.560,1,2,R,,6756063,P,P,,2,,N
01/03/2006,12:07:27.133,P,44.530,44.560,1,1,R,,6756233,P,P,,2,,N
01/03/2006,12:07:27.261,T,44.530,44.600,1,1,R,,6756294,T,T,,0,,N
01/03/2006,12:07:27.421,C,44.490,44.610,5,6,R,,6756385,C,C,,0,,N
01/03/2006,12:07:27.410,T,44.530,44.590,1,1,R,,6756406,T,T,,0,,N
01/03/2006,12:07:27.462,T,44.530,44.600,1,1,R,,6756447,T,T,,0,,N
01/03/2006,12:07:27.510,T,44.530,44.600,4,1,R,,6756449,T,T,,2,,N
01/03/2006,12:07:27.511,T,44.530,44.610,4,4,R,,6756451,T,T,,0,,N
01/03/2006,12:07:27.513,T,44.530,44.610,5,4,R,,6756454,T,T,,2,,N
01/03/2006,12:07:27.481,P,44.530,44.590,1,2,R,,6756460,P,P,,0,,N
01/03/2006,12:07:27.481,P,44.530,44.590,2,2,R,,6756462,P,P,,0,,N
01/03/2006,12:07:27.561,T,44.530,44.610,2,4,R,,6756479,T,T,,2,,N
01/03/2006,12:07:27.561,T,44.540,44.610,3,4,R,,6756481,T,T,,2,,N
01/03/2006,12:07:27.629,P,44.530,44.590,1,2,R,,6756514,P,P,,0,,N
01/03/2006,12:07:27.601,C,44.530,44.610,4,6,R,,6756523,C,C,,0,,N
01/03/2006,12:07:27.687,P,44.540,44.590,2,2,R,,6756570,P,P,,0,,N
01/03/2006,12:07:27.711,T,44.540,44.610,4,4,R,,6756580,T,T,,2,,N
01/03/2006,12:07:27.780,P,44.540,44.590,3,2,R,,6756608,P,P,,0,,N
01/03/2006,12:07:27.820,C,44.540,44.610,3,6,R,,6756632,C,C,,0,,N
01/03/2006,12:07:27.909,C,44.540,44.610,3,3,R,,6756656,C,C,,0,,N
01/03/2006,12:07:28.030,P,44.540,44.590,4,2,R,,6756687,P,P,,0,,N
01/03/2006,12:07:28.281,A,44.540,44.590,2,2,R,,6756781,A,A,,2,,N
01/03/2006,12:07:28.674,T,44.540,44.610,1,4,R,,6756908,T,T,,2,,N
01/03/2006,12:07:28.697,P,44.540,44.590,3,2,R,,6756914,P,P,,2,,N
01/03/2006,12:07:28.709,T,44.550,44.610,3,4,R,,6756926,T,T,,2,,N
01/03/2006,12:07:28.760,T,44.550,44.610,4,4,R,,6756938,T,T,,2,,N
01/03/2006,12:07:28.778,P,44.540,44.590,2,2,R,,6756947,P,P,,0,,N
01/03/2006,12:07:28.873,C,44.550,44.610,4,3,R,,6756973,C,C,,0,,N
01/03/2006,12:07:28.879,P,44.540,44.590,1,2,R,,6756995,P,P,,0,,N
01/03/2006,12:07:29.081,P,44.550,44.590,1,2,R,,6757071,P,P,,2,,N
01/03/2006,12:07:29.091,C,44.550,44.600,4,1,R,,6757079,C,C,,0,,N
01/03/2006,12:07:29.610,T,44.550,44.610,5,4,R,,6757334,T,T,,2,,N
01/03/2006,12:07:29.630,P,44.550,44.590,2,2,R,,6757346,P,P,,0,,N
01/03/2006,12:07:30.012,A,44.550,44.590,2,2,R,,6757618,A,A,,2,,N
01/03/2006,12:07:30.210,T,44.550,44.610,5,1,R,,6757756,T,T,,0,,N
01/03/2006,12:07:30.401,C,44.550,44.620,4,2,R,,6757886,C,C,,0,,N
01/03/2006,12:07:30.602,C,44.550,44.620,4,3,R,,6757990,C,C,,0,,N
01/03/2006,12:07:31.160,T,44.550,44.610,6,1,R,,6758194,T,T,,2,,N
01/03/2006,12:07:31.160,T,44.550,44.610,7,1,R,,6758195,T,T,,2,,N
01/03/2006,12:07:31.211,T,44.550,44.610,4,1,R,,6758207,T,T,,2,,N
01/03/2006,12:07:31.212,T,44.560,44.610,3,1,R,,6758209,T,T,,2,,N
01/03/2006,12:07:31.290,C,44.560,44.620,4,3,R,,6758250,C,C,,2,,N
01/03/2006,12:07:31.328,P,44.550,44.590,1,2,R,,6758265,P,P,,0,,N
01/03/2006,12:07:31.357,T,44.560,44.610,4,1,R,,6758266,T,T,,0,,N
01/03/2006,12:07:31.529,P,44.560,44.590,1,2,R,,6758325,P,P,,2,,N
01/03/2006,12:07:31.530,C,44.560,44.600,4,1,R,,6758338,C,C,,2,,N
01/03/2006,12:07:31.638,P,44.560,44.590,2,2,R,,6758394,P,P,,0,,N
01/03/2006,12:07:31.761,C,44.560,44.600,5,1,R,,6758430,C,C,,2,,N
01/03/2006,12:07:31.788,T,44.560,44.610,5,1,R,,6758443,T,T,,0,,N
01/03/2006,12:07:32.289,P,44.560,44.590,4,1,R,,6758740,P,P,,0,,N
01/03/2006,12:07:32.520,C,44.560,44.590,5,2,R,,6758856,C,C,,2,,N
01/03/2006,12:07:32.564,T,44.560,44.600,5,1,R,,6758866,T,T,,2,,N
01/03/2006,12:07:32.700,T,44.560,44.600,5,2,R,,6758934,T,T,,0,,N
01/03/2006,12:07:32.770,A,44.560,44.590,2,2,R,,6758945,A,A,,2,,N
01/03/2006,12:07:33.459,T,44.570,44.600,1,2,R,,6759260,T,T,,2,,N
01/03/2006,12:07:33.498,P,44.560,44.590,3,1,R,,6759269,P,P,,0,,N
01/03/2006,12:07:33.510,T,44.570,44.600,1,1,R,,6759278,T,T,,0,,N
01/03/2006,12:07:33.599,P,44.570,44.590,1,1,R,,6759312,P,P,,0,,N
01/03/2006,12:07:33.640,C,44.570,44.590,1,2,R,,6759323,C,C,,2,,N
01/03/2006,12:07:33.810,T,44.570,44.600,4,1,R,,6759393,T,T,,2,,N
01/03/2006,12:07:33.916,P,44.570,44.590,2,1,R,,6759405,P,P,,0,,N
01/03/2006,12:07:33.911,C,44.570,44.590,4,2,R,,6759413,C,C,,0,,N
01/03/2006,12:07:33.966,P,44.570,44.700,2,1,R,,6759421,P,P,,0,,N
01/03/2006,12:07:33.999,P,44.570,44.640,2,1,R,,6759454,P,P,,0,,N
01/03/2006,12:07:34.109,P,44.570,44.610,2,1,R,,6759493,P,P,,0,,N
01/03/2006,12:07:34.279,A,44.570,44.590,2,2,R,,6759584,A,A,,2,,N
01/03/2006,12:07:34.261,C,44.570,44.590,5,2,R,,6759593,C,C,,2,,N
01/03/2006,12:07:34.360,T,44.570,44.600,5,1,R,,6759645,T,T,,0,,N
01/03/2006,12:07:34.563,C,44.570,44.590,5,1,R,,6759698,C,C,,0,,N
01/03/2006,12:07:34.647,P,44.570,44.690,2,4,R,,6759730,P,P,,0,,N
01/03/2006,12:07:34.667,P,44.570,44.660,2,1,R,,6759734,P,P,,0,,N
01/03/2006,12:07:34.662,T,44.570,44.600,5,2,R,,6759748,T,T,,0,,N
01/03/2006,12:07:34.709,P,44.570,44.650,2,1,R,,6759753,P,P,,0,,N
01/03/2006,12:07:34.757,C,44.570,44.620,5,1,R,,6759775,C,C,,2,,N
01/03/2006,12:07:34.837,P,44.570,44.620,4,1,R,,6759811,P,P,,0,,N
01/03/2006,12:07:34.992,A,44.570,44.600,2,2,R,,6759855,A,A,,2,,N
01/03/2006,12:07:35.215,T,44.570,44.600,5,1,R,,6760000,T,T,,2,,N
01/03/2006,12:07:35.319,P,44.570,44.680,4,1,R,,6760052,P,P,,0,,N
01/03/2006,12:07:35.420,P,44.570,44.630,4,1,R,,6760098,P,P,,0,,N
01/03/2006,12:07:35.910,T,44.570,44.610,5,1,R,,6760302,T,T,,2,,N
01/03/2006,12:07:35.968,P,44.570,44.630,5,1,R,,6760319,P,P,,0,,N
01/03/2006,12:07:36.411,T,44.570,44.690,5,2,R,,6760463,T,T,,0,,N
01/03/2006,12:07:36.459,T,44.570,44.690,2,2,R,,6760476,T,T,,0,,N
01/03/2006,12:07:36.460,T,44.580,44.690,3,2,R,,6760477,T,T,,2,,N
01/03/2006,12:07:36.461,T,44.580,44.680,3,1,R,,6760479,T,T,,0,,N
01/03/2006,12:07:36.462,T,44.580,44.640,3,1,R,,6760480,T,T,,0,,N
01/03/2006,12:07:36.468,P,44.570,44.690,4,4,R,,6760490,P,P,,0,,N
01/03/2006,12:07:36.510,T,44.580,44.640,4,1,R,,6760500,T,T,,2,,N
01/03/2006,12:07:36.512,T,44.580,44.650,4,1,R,,6760505,T,T,,0,,N
01/03/2006,12:07:36.519,P,44.570,44.680,3,1,R,,6760513,P,P,,0,,N
01/03/2006,12:07:36.520,P,44.570,44.680,2,1,R,,6760515,P,P,,0,,N
01/03/2006,12:07:36.561,T,44.580,44.680,4,1,R,,6760517,T,T,,0,,N
01/03/2006,12:07:36.561,T,44.590,44.680,1,1,R,,6760518,T,T,,2,,N
01/03/2006,12:07:36.559,C,44.580,44.620,3,1,R,,6760531,C,C,,0,,N
01/03/2006,12:07:36.612,T,44.590,44.680,4,1,R,,6760544,T,T,,2,,N
01/03/2006,12:07:36.620,P,44.570,44.670,2,1,R,,6760562,P,P,,0,,N
01/03/2006,12:07:36.660,T,44.590,44.640,4,1,R,,6760563,T,T,,0,,N
01/03/2006,12:07:36.668,P,44.590,44.670,1,1,R,,6760581,P,P,,0,,N
01/03/2006,12:07:36.712,T,44.590,44.640,5,1,R,,6760585,T,T,,2,,N
01/03/2006,12:07:36.712,T,44.590,44.640,6,1,R,,6760586,T,T,,2,,N
01/03/2006,12:07:36.719,P,44.590,44.660,1,1,R,,6760604,P,P,,0,,N
01/03/2006,12:07:36.814,C,44.590,44.620,3,1,R,,6760647,C,C,,0,,N
01/03/2006,12:07:36.822,P,44.590,44.660,2,1,R,,6760663,P,P,,0,,N
01/03/2006,12:07:36.901,A,44.570,44.610,2,2,R,,6760698,A,A,,2,,N
01/03/2006,12:07:36.968,P,44.590,44.660,1,1,R,,6760715,P,P,,0,,N
01/03/2006,12:07:37.010,T,44.590,44.640,5,1,R,,6760728,T,T,,2,,N
01/03/2006,12:07:37.016,A,44.590,44.680,2,2,R,,6760732,A,A,,2,,N
01/03/2006,12:07:37.060,T,44.590,44.640,4,1,R,,6760744,T,T,,2,,N
01/03/2006,12:07:37.069,P,44.570,44.660,2,1,R,,6760761,P,P,,0,,N
01/03/2006,12:07:37.085,C,44.600,44.620,1,1,R,,6760766,C,C,,2,,N
01/03/2006,12:07:37.113,T,44.600,44.640,1,1,R,,6760776,T,T,,0,,N
01/03/2006,12:07:37.219,P,44.600,44.660,1,1,R,,6760804,P,P,,0,,N
01/03/2006,12:07:37.369,P,44.600,44.660,2,1,R,,6760885,P,P,,2,,N
01/03/2006,12:07:37.576,P,44.600,44.690,3,1,R,,6760964,P,P,,2,,N
01/03/2006,12:07:37.560,T,44.600,44.640,4,1,R,,6760974,T,T,,2,,N
01/03/2006,12:07:37.619,P,44.600,44.710,3,1,R,,6760992,P,P,,0,,N
01/03/2006,12:07:37.610,T,44.600,44.680,4,1,R,,6760999,T,T,,0,,N
01/03/2006,12:07:37.612,T,44.600,44.690,4,2,R,,6761006,T,T,,0,,N
01/03/2006,12:07:37.668,P,44.610,44.710,3,1,R,,6761015,P,P,,2,,N
01/03/2006,12:07:37.661,T,44.600,44.690,1,2,R,,6761020,T,T,,0,,N
01/03/2006,12:07:37.662,T,44.610,44.690,3,2,R,,6761024,T,T,,0,,N
01/03/2006,12:07:37.720,P,44.610,44.710,2,1,R,,6761041,P,P,,2,,N
01/03/2006,12:07:37.721,P,44.620,44.710,4,1,R,,6761044,P,P,,2,,N
01/03/2006,12:07:37.712,T,44.590,44.690,1,2,R,,6761059,T,T,,0,,N
01/03/2006,12:07:37.713,T,44.630,44.690,3,2,R,,6761062,T,T,,2,,N
01/03/2006,12:07:37.751,C,44.610,44.620,3,1,R,,6761063,C,C,,0,,N
01/03/2006,12:07:37.752,C,44.610,45.150,3,1,R,,6761064,C,C,,2,,N
01/03/2006,12:07:37.715,T,44.610,44.690,1,2,R,,6761067,T,T,,2,,N
01/03/2006,12:07:37.761,T,44.620,44.690,3,2,R,,6761074,T,T,,0,,N
01/03/2006,12:07:37.762,T,44.620,44.690,4,2,R,,6761077,T,T,,0,,N
01/03/2006,12:07:37.763,T,44.620,44.690,1,2,R,,6761078,T,T,,0,,N
01/03/2006,12:07:37.763,T,44.630,44.690,3,2,R,,6761079,T,T,,2,,N
01/03/2006,12:07:37.764,T,44.640,44.690,3,2,R,,6761081,T,T,,2,,N
01/03/2006,12:07:37.770,P,44.600,44.710,1,1,R,,6761089,P,P,,0,,N
01/03/2006,12:07:37.771,P,44.620,44.710,1,1,R,,6761094,P,P,,0,,N
01/03/2006,12:07:37.811,T,44.630,44.690,4,2,R,,6761105,T,T,,2,,N
01/03/2006,12:07:37.818,P,44.600,44.710,1,1,R,,6761114,P,P,,0,,N
01/03/2006,12:07:37.819,P,44.630,44.710,1,1,R,,6761118,P,P,,0,,N
01/03/2006,12:07:37.830,A,44.600,44.640,2,2,R,,6761127,A,A,,2,,N
01/03/2006,12:07:37.871,M,39.620,49.620,1,1,R,,6761144,M,M,,0,,N
01/03/2006,12:07:37.860,T,44.630,44.690,3,2,R,,6761149,T,T,,2,,N
01/03/2006,12:07:37.869,P,44.610,44.710,1,1,R,,6761157,P,P,,0,,N
01/03/2006,12:07:37.870,P,44.630,44.710,1,1,R,,6761158,P,P,,0,,N
01/03/2006,12:07:37.910,T,44.640,44.690,1,2,R,,6761183,T,T,,2,,N
01/03/2006,12:07:37.938,C,44.630,45.150,3,1,R,,6761197,C,C,,0,,N
01/03/2006,12:07:37.939,C,44.630,44.870,3,4,R,,6761198,C,C,,0,,N
01/03/2006,12:07:37.960,T,44.650,44.690,3,2,R,,6761202,T,T,,2,,N
01/03/2006,12:07:37.977,P,44.610,44.710,3,1,R,,6761204,P,P,,0,,N
01/03/2006,12:07:38.032,T,44.650,44.690,4,2,R,,6761214,T,T,,2,,N
01/03/2006,12:07:38.061,T,44.650,44.700,4,1,R,,6761235,T,T,,0,,N
01/03/2006,12:07:38.086,P,44.620,44.710,1,1,R,,6761239,P,P,,0,,N
01/03/2006,12:07:38.201,C,44.650,44.870,3,4,R,,6761296,C,C,,0,,N
01/03/2006,12:07:38.201,C,44.650,44.740,3,1,R,,6761297,C,C,,0,,N
01/03/2006,12:07:38.217,P,44.650,44.710,1,1,R,,6761305,P,P,,0,,N
01/03/2006,12:07:38.272,B,43.850,45.430,1,1,R,,6761329,B,B,,0,,N
01/03/2006,12:07:38.371,M,39.640,49.640,1,1,R,,6761349,M,M,,0,,N
01/03/2006,12:07:38.519,P,44.650,44.740,1,1,R,,6761391,P,P,,0,,N
01/03/2006,12:07:38.560,T,44.650,44.700,1,1,R,,6761409,T,T,,2,,N
01/03/2006,12:07:38.560,T,44.610,44.700,1,1,R,,6761410,T,T,,0,,N
01/03/2006,12:07:38.610,T,44.650,44.700,3,1,R,,6761426,T,T,,0,,N
01/03/2006,12:07:38.611,T,44.590,44.700,1,1,R,,6761427,T,T,,0,,N
01/03/2006,12:07:38.611,T,44.620,44.700,3,1,R,,6761428,T,T,,0,,N
01/03/2006,12:07:38.612,T,44.660,44.700,1,1,R,,6761430,T,T,,2,,N
01/03/2006,12:07:38.619,P,44.620,44.740,3,1,R,,6761431,P,P,,0,,N
01/03/2006,12:07:38.660,T,44.620,44.700,3,1,R,,6761445,T,T,,2,,N
01/03/2006,12:07:38.660,T,44.590,44.700,1,1,R,,6761446,T,T,,0,,N
01/03/2006,12:07:38.661,T,44.650,44.700,3,1,R,,6761447,T,T,,0,,N
01/03/2006,12:07:38.662,T,44.650,44.700,3,2,R,,6761448,T,T,,0,,N
01/03/2006,12:07:38.663,T,44.590,44.700,1,2,R,,6761450,T,T,,0,,N
01/03/2006,12:07:38.664,T,44.660,44.700,3,2,R,,6761451,T,T,,2,,N
01/03/2006,12:07:38.666,T,44.630,44.700,3,2,R,,6761452,T,T,,2,,N
01/03/2006,12:07:38.669,P,44.620,44.740,4,1,R,,6761453,P,P,,0,,N
01/03/2006,12:07:38.705,C,44.600,44.740,2,1,R,,6761465,C,C,,2,,N
01/03/2006,12:07:38.705,C,44.600,44.750,2,3,R,,6761466,C,C,,0,,N
01/03/2006,12:07:38.711,T,44.600,44.700,1,2,R,,6761469,T,T,,2,,N
01/03/2006,12:07:38.711,T,44.590,44.700,1,2,R,,6761470,T,T,,0,,N
01/03/2006,12:07:38.719,P,44.610,44.730,1,1,R,,6761471,P,P,,2,,N
01/03/2006,12:07:38.768,P,44.610,44.730,1,1,R,,6761483,P,P,,0,,N
01/03/2006,12:07:38.760,T,44.620,44.700,3,2,R,,6761484,T,T,,2,,N
01/03/2006,12:07:38.760,T,44.620,44.700,3,5,R,,6761485,T,T,,0,,N
01/03/2006,12:07:38.761,T,44.640,44.700,3,5,R,,6761486,T,T,,2,,N
01/03/2006,12:07:38.762,T,44.590,44.700,1,5,R,,6761487,T,T,,2,,N
01/03/2006,12:07:38.762,T,44.620,44.700,3,5,R,,6761488,T,T,,2,,N
01/03/2006,12:07:38.820,P,44.620,44.700,1,1,R,,6761505,P,P,,0,,N
01/03/2006,12:07:38.820,P,44.610,44.700,1,1,R,,6761508,P,P,,0,,N
01/03/2006,12:07:38.844,A,44.610,44.690,2,2,R,,6761509,A,A,,2,,N
01/03/2006,12:07:38.846,A,44.450,44.700,2,2,R,,6761516,A,A,,2,,N
01/03/2006,12:07:38.922,C,44.600,44.750,1,3,R,,6761532,C,C,,0,,N
01/03/2006,12:07:38.923,C,44.600,44.700,1,3,R,,6761534,C,C,,0,,N
01/03/2006,12:07:38.919,P,44.610,44.730,1,1,R,,6761536,P,P,,0,,N
01/03/2006,12:07:38.915,T,44.620,44.700,3,2,R,,6761537,T,T,,2,,N
01/03/2006,12:07:38.968,P,44.600,44.730,1,1,R,,6761546,P,P,,0,,N
01/03/2006,12:07:38.960,T,44.620,44.690,3,3,R,,6761548,T,T,,2,,N
01/03/2006,12:07:39.019,P,44.600,44.720,1,2,R,,6761561,P,P,,0,,N
01/03/2006,12:07:39.011,T,44.590,44.690,1,3,R,,6761562,T,T,,2,,N
01/03/2006,12:07:39.011,T,44.640,44.690,3,3,R,,6761563,T,T,,2,,N
01/03/2006,12:07:39.068,P,44.600,44.720,3,2,R,,6761578,P,P,,0,,N
01/03/2006,12:07:39.120,P,44.600,44.690,3,1,R,,6761597,P,P,,0,,N
01/03/2006,12:07:39.216,T,44.590,44.690,1,3,R,,6761654,T,T,,2,,N
01/03/2006,12:07:39.193,C,44.630,44.700,1,8,R,,6761657,C,C,,2,,N
01/03/2006,12:07:39.262,T,44.590,44.690,1,4,R,,6761685,T,T,,2,,N
01/03/2006,12:07:39.262,T,44.590,44.690,1,3,R,,6761687,T,T,,2,,N
01/03/2006,12:07:39.341,C,44.600,44.690,2,3,R,,6761719,C,C,,2,,N
01/03/2006,12:07:39.313,T,44.610,44.690,3,3,R,,6761730,T,T,,2,,N
01/03/2006,12:07:39.412,T,44.590,44.690,1,3,R,,6761768,T,T,,2,,N
01/03/2006,12:07:39.413,T,44.630,44.690,3,3,R,,6761769,T,T,,2,,N
01/03/2006,12:07:39.414,T,44.630,44.690,3,4,R,,6761770,T,T,,2,,N
01/03/2006,12:07:39.463,T,44.630,44.690,3,3,R,,6761808,T,T,,2,,N
01/03/2006,12:07:39.468,T,44.630,44.690,3,4,R,,6761817,T,T,,2,,N
01/03/2006,12:07:39.480,A,44.620,44.700,2,2,R,,6761831,A,A,,0,,N
01/03/2006,12:07:39.510,T,44.630,44.690,3,3,R,,6761859,T,T,,2,,N
01/03/2006,12:07:39.601,C,44.600,44.690,1,3,R,,6761906,C,C,,0,,N
01/03/2006,12:07:39.611,T,44.590,44.690,1,3,R,,6761910,T,T,,2,,N
01/03/2006,12:07:39.612,T,44.640,44.690,3,3,R,,6761911,T,T,,2,,N
01/03/2006,12:07:39.863,C,44.640,44.690,1,3,R,,6762059,C,C,,2,,N
01/03/2006,12:07:40.013,A,44.600,44.690,2,2,R,,6762158,A,A,,0,,N
01/03/2006,12:07:40.110,T,44.590,44.690,1,3,R,,6762185,T,T,,2,,N
01/03/2006,12:07:40.210,T,44.590,44.680,1,1,R,,6762202,T,T,,2,,N
01/03/2006,12:07:40.219,P,44.600,44.690,3,2,R,,6762220,P,P,,0,,N
01/03/2006,12:07:40.261,T,44.590,44.680,1,2,R,,6762222,T,T,,2,,N
01/03/2006,12:07:40.261,T,44.590,44.680,1,5,R,,6762223,T,T,,2,,N
01/03/2006,12:07:40.262,T,44.590,44.680,1,4,R,,6762224,T,T,,2,,N
01/03/2006,12:07:40.263,T,44.590,44.680,1,3,R,,6762225,T,T,,2,,N
01/03/2006,12:07:40.242,C,44.610,44.690,1,3,R,,6762228,C,C,,2,,N
01/03/2006,12:07:40.310,T,44.590,44.680,1,4,R,,6762248,T,T,,2,,N
01/03/2006,12:07:40.311,T,44.590,44.680,1,3,R,,6762250,T,T,,2,,N
01/03/2006,12:07:40.356,P,44.600,44.680,3,1,R,,6762265,P,P,,0,,N
01/03/2006,12:07:40.476,C,44.610,44.680,1,3,R,,6762307,C,C,,0,,N
01/03/2006,12:07:40.595,P,44.600,44.720,3,2,R,,6762344,P,P,,0,,N
01/03/2006,12:07:40.609,T,44.590,44.670,1,1,R,,6762345,T,T,,2,,N
01/03/2006,12:07:40.626,P,44.600,44.710,3,1,R,,6762362,P,P,,0,,N
01/03/2006,12:07:40.657,A,44.640,44.690,2,2,R,,6762363,A,A,,2,,N
01/03/2006,12:07:40.706,P,44.600,44.670,3,3,R,,6762382,P,P,,2,,N
01/03/2006,12:07:40.707,C,44.610,44.670,1,1,R,,6762384,C,C,,0,,N
01/03/2006,12:07:40.714,T,44.590,44.660,1,14,R,,6762396,T,T,,2,,N
01/03/2006,12:07:40.760,T,44.590,44.660,1,17,R,,6762397,T,T,,2,,N
01/03/2006,12:07:40.856,P,44.600,44.670,3,2,R,,6762447,P,P,,0,,N
01/03/2006,12:07:40.859,T,44.590,44.660,1,18,R,,6762448,T,T,,2,,N
01/03/2006,12:07:40.938,P,44.600,44.670,2,2,R,,6762478,P,P,,0,,N
01/03/2006,12:07:40.945,C,44.610,44.660,1,3,R,,6762484,C,C,,0,,N
01/03/2006,12:07:41.019,P,44.600,44.660,2,1,R,,6762504,P,P,,0,,N
01/03/2006,12:07:41.069,P,44.600,44.660,2,7,R,,6762518,P,P,,0,,N
01/03/2006,12:07:41.130,C,44.590,44.660,1,7,R,,6762524,C,C,,0,,N
01/03/2006,12:07:41.269,P,44.600,44.660,2,6,R,,6762596,P,P,,0,,N
01/03/2006,12:07:41.279,A,44.600,44.660,2,2,R,,6762598,A,A,,2,,N
01/03/2006,12:07:41.338,P,44.600,44.660,2,7,R,,6762616,P,P,,2,,N
01/03/2006,12:07:41.359,T,44.590,44.660,1,22,R,,6762618,T,T,,2,,N
01/03/2006,12:07:41.546,P,44.540,44.660,1,7,R,,6762674,P,P,,0,,N
01/03/2006,12:07:41.560,T,44.590,44.660,1,18,R,,6762675,T,T,,2,,N
01/03/2006,12:07:41.560,T,44.590,44.660,1,19,R,,6762676,T,T,,2,,N
01/03/2006,12:07:41.587,P,44.550,44.660,1,7,R,,6762701,P,P,,0,,N
01/03/2006,12:07:41.612,T,44.590,44.660,1,18,R,,6762703,T,T,,2,,N
01/03/2006,12:07:41.618,P,44.550,44.670,1,2,R,,6762708,P,P,,0,,N
01/03/2006,12:07:41.659,T,44.590,44.660,1,15,R,,6762724,T,T,,2,,N
01/03/2006,12:07:41.659,T,44.590,44.650,1,3,R,,6762725,T,T,,2,,N
01/03/2006,12:07:41.657,C,44.570,44.660,1,7,R,,6762731,C,C,,0,,N
01/03/2006,12:07:41.711,T,44.590,44.650,1,4,R,,6762745,T,T,,2,,N
01/03/2006,12:07:41.891,C,44.580,44.650,1,4,R,,6762822,C,C,,0,,N
01/03/2006,12:07:42.115,A,44.590,44.650,2,2,R,,6762884,A,A,,2,,N
01/03/2006,12:07:42.660,T,44.590,44.650,1,3,R,,6763140,T,T,,2,,N
01/03/2006,12:07:42.660,T,44.590,44.640,1,1,R,,6763142,T,T,,2,,N
01/03/2006,12:07:42.710,T,44.590,44.630,1,3,R,,6763159,T,T,,2,,N
01/03/2006,12:07:42.720,P,44.450,44.670,1,2,R,,6763162,P,P,,0,,N
01/03/2006,12:07:42.708,C,44.580,44.640,1,3,R,,6763168,C,C,,0,,N
01/03/2006,12:07:42.768,P,44.450,44.660,1,2,R,,6763179,P,P,,0,,N
01/03/2006,12:07:42.820,P,44.450,44.630,1,1,R,,6763195,P,P,,0,,N
01/03/2006,12:07:42.871,P,44.460,44.630,1,1,R,,6763213,P,P,,0,,N
01/03/2006,12:07:42.940,C,44.450,44.630,2,6,R,,6763228,C,C,,2,,N
01/03/2006,12:07:43.081,A,44.590,44.630,2,2,R,,6763267,A,A,,0,,N
01/03/2006,12:07:43.182,C,44.470,44.630,1,6,R,,6763283,C,C,,0,,N
01/03/2006,12:07:43.270,P,44.470,44.630,1,1,R,,6763302,P,P,,0,,N
01/03/2006,12:07:43.662,T,44.590,44.630,1,4,R,,6763410,T,T,,0,,N
01/03/2006,12:07:43.663,T,44.590,44.620,1,1,R,,6763411,T,T,,2,,N
01/03/2006,12:07:43.670,P,44.470,44.630,1,2,R,,6763413,P,P,,0,,N
01/03/2006,12:07:43.718,P,44.470,44.630,1,1,R,,6763431,P,P,,0,,N
01/03/2006,12:07:43.743,C,44.470,44.620,1,1,R,,6763438,C,C,,0,,N
01/03/2006,12:07:43.861,T,44.590,44.620,1,4,R,,6763474,T,T,,2,,N
01/03/2006,12:07:43.953,C,44.470,44.620,1,4,R,,6763506,C,C,,0,,N
01/03/2006,12:07:44.120,P,44.460,44.630,1,1,R,,6763548,P,P,,0,,N
01/03/2006,12:07:44.173,C,44.470,44.610,1,1,R,,6763568,C,C,,2,,N
01/03/2006,12:07:44.220,P,44.460,44.620,1,1,R,,6763593,P,P,,0,,N
01/03/2006,12:07:44.220,P,44.460,44.620,1,2,R,,6763595,P,P,,0,,N
01/03/2006,12:07:44.210,T,44.590,44.620,1,5,R,,6763597,T,T,,0,,N
01/03/2006,12:07:44.210,T,44.590,44.620,1,4,R,,6763598,T,T,,0,,N
01/03/2006,12:07:44.211,T,44.590,44.620,1,1,R,,6763600,T,T,,0,,N
01/03/2006,12:07:44.211,T,44.590,44.610,1,3,R,,6763602,T,T,,2,,N
01/03/2006,12:07:44.212,T,44.590,44.610,1,4,R,,6763603,T,T,,2,,N
01/03/2006,12:07:44.212,T,44.510,44.610,1,4,R,,6763604,T,T,,0,,N
01/03/2006,12:07:44.310,T,44.510,44.610,1,1,R,,6763641,T,T,,2,,N
01/03/2006,12:07:44.311,T,44.510,44.600,1,1,R,,6763642,T,T,,2,,N
01/03/2006,12:07:44.312,T,44.510,44.600,1,4,R,,6763643,T,T,,2,,N
01/03/2006,12:07:44.361,T,44.510,44.590,1,3,R,,6763662,T,T,,2,,N
01/03/2006,12:07:44.362,T,44.510,44.590,1,4,R,,6763664,T,T,,2,,N
01/03/2006,12:07:44.363,T,44.510,44.580,1,1,R,,6763665,T,T,,2,,N
01/03/2006,12:07:44.420,P,44.460,44.610,1,2,R,,6763682,P,P,,0,,N
01/03/2006,12:07:44.417,A,44.590,44.620,2,2,R,,6763685,A,A,,0,,N
01/03/2006,12:07:44.412,T,44.510,44.570,1,3,R,,6763696,T,T,,2,,N
01/03/2006,12:07:44.413,T,44.510,44.580,1,1,R,,6763697,T,T,,2,,N
01/03/2006,12:07:44.413,T,44.510,44.580,1,4,R,,6763698,T,T,,2,,N
01/03/2006,12:07:44.414,T,44.510,44.560,1,3,R,,6763699,T,T,,2,,N
01/03/2006,12:07:44.435,C,44.470,44.580,1,3,R,,6763710,C,C,,0,,N
01/03/2006,12:07:44.460,T,44.510,44.570,1,3,R,,6763717,T,T,,2,,N
01/03/2006,12:07:44.461,T,44.510,44.580,1,5,R,,6763718,T,T,,2,,N
01/03/2006,12:07:44.462,T,44.510,44.570,1,2,R,,6763719,T,T,,2,,N
01/03/2006,12:07:44.463,T,44.510,44.580,1,4,R,,6763721,T,T,,2,,N
01/03/2006,12:07:44.464,T,44.510,44.570,1,1,R,,6763723,T,T,,2,,N
01/03/2006,12:07:44.464,T,44.510,44.570,1,2,R,,6763724,T,T,,2,,N
01/03/2006,12:07:44.518,M,39.590,49.590,1,1,R,,6763725,M,M,,0,,N
01/03/2006,12:07:44.467,T,44.510,44.570,1,5,R,,6763727,T,T,,2,,N
01/03/2006,12:07:44.511,T,44.510,44.570,1,2,R,,6763733,T,T,,2,,N
01/03/2006,12:07:44.511,T,44.510,44.560,1,1,R,,6763734,T,T,,2,,N
01/03/2006,12:07:44.519,P,44.460,44.610,1,1,R,,6763735,P,P,,0,,N
01/03/2006,12:07:44.512,T,44.510,44.560,1,4,R,,6763736,T,T,,2,,N
01/03/2006,12:07:44.512,T,44.510,44.560,1,7,R,,6763740,T,T,,2,,N
01/03/2006,12:07:44.513,T,44.510,44.560,1,4,R,,6763742,T,T,,2,,N
01/03/2006,12:07:44.569,P,44.460,44.620,1,2,R,,6763756,P,P,,0,,N
01/03/2006,12:07:44.669,P,44.460,44.620,1,1,R,,6763801,P,P,,0,,N
01/03/2006,12:07:44.682,C,44.470,44.560,1,3,R,,6763822,C,C,,0,,N
01/03/2006,12:07:44.720,P,44.460,44.560,1,1,R,,6763826,P,P,,0,,N
01/03/2006,12:07:44.919,P,44.460,44.620,1,1,R,,6763892,P,P,,0,,N
01/03/2006,12:07:44.975,A,44.510,44.610,2,2,R,,6763918,A,A,,2,,N
01/03/2006,12:07:44.986,P,44.460,44.600,1,1,R,,6763929,P,P,,0,,N
01/03/2006,12:07:45.218,P,44.460,44.620,1,1,R,,6764030,P,P,,0,,N
01/03/2006,12:07:45.262,T,44.510,44.560,1,5,R,,6764069,T,T,,2,,N
01/03/2006,12:07:45.336,P,44.460,44.600,1,1,R,,6764098,P,P,,0,,N
01/03/2006,12:07:45.360,T,44.510,44.560,1,2,R,,6764100,T,T,,2,,N
01/03/2006,12:07:45.361,T,44.510,44.550,1,3,R,,6764102,T,T,,2,,N
01/03/2006,12:07:45.411,T,44.510,44.550,1,4,R,,6764120,T,T,,2,,N
01/03/2006,12:07:45.411,T,44.510,44.550,1,1,R,,6764122,T,T,,2,,N
01/03/2006,12:07:45.470,P,44.460,44.620,2,1,R,,6764138,P,P,,0,,N
01/03/2006,12:07:45.515,C,44.480,44.550,1,1,R,,6764147,C,C,,0,,N
01/03/2006,12:07:45.519,P,44.460,44.720,2,1,R,,6764157,P,P,,0,,N
01/03/2006,12:07:45.569,P,44.460,44.610,2,1,R,,6764172,P,P,,0,,N
01/03/2006,12:07:45.560,T,44.510,44.560,1,1,R,,6764174,T,T,,2,,N
01/03/2006,12:07:45.610,T,44.510,44.560,1,4,R,,6764195,T,T,,0,,N
01/03/2006,12:07:45.669,P,44.460,44.610,1,1,R,,6764205,P,P,,0,,N
01/03/2006,12:07:45.660,T,44.510,44.560,1,5,R,,6764207,T,T,,0,,N
01/03/2006,12:07:45.661,T,44.510,44.560,1,4,R,,6764208,T,T,,0,,N
01/03/2006,12:07:45.693,C,44.480,44.560,1,3,R,,6764222,C,C,,2,,N
01/03/2006,12:07:45.719,T,44.460,44.560,1,4,R,,6764223,T,T,,0,,N
01/03/2006,12:07:45.753,A,44.510,44.780,2,2,R,,6764236,A,A,,0,,N
01/03/2006,12:07:45.863,T,44.460,44.560,1,5,R,,6764260,T,T,,2,,N
01/03/2006,12:07:45.919,P,44.440,44.610,3,1,R,,6764271,P,P,,0,,N
01/03/2006,12:07:45.912,T,44.460,44.560,1,4,R,,6764274,T,T,,2,,N
01/03/2006,12:07:45.915,T,44.470,44.560,3,4,R,,6764283,T,T,,0,,N
01/03/2006,12:07:45.936,C,44.470,44.560,2,3,R,,6764292,C,C,,0,,N
01/03/2006,12:07:45.970,P,44.440,44.600,3,2,R,,6764295,P,P,,0,,N
01/03/2006,12:07:46.001,A,44.510,44.560,2,2,R,,6764302,A,A,,0,,N
01/03/2006,12:07:46.064,T,44.460,44.560,1,4,R,,6764331,T,T,,0,,N
01/03/2006,12:07:46.111,T,44.480,44.560,3,4,R,,6764340,T,T,,0,,N
01/03/2006,12:07:46.112,T,44.480,44.560,3,1,R,,6764342,T,T,,2,,N
01/03/2006,12:07:46.160,T,44.480,44.550,3,3,R,,6764362,T,T,,2,,N
01/03/2006,12:07:46.168,P,44.440,44.600,3,2,R,,6764367,P,P,,0,,N
01/03/2006,12:07:46.211,T,44.480,44.550,3,4,R,,6764379,T,T,,2,,N
01/03/2006,12:07:46.212,T,44.460,44.550,1,4,R,,6764380,T,T,,0,,N
01/03/2006,12:07:46.212,T,44.490,44.550,3,4,R,,6764381,T,T,,0,,N
01/03/2006,12:07:46.198,C,44.480,44.550,3,3,R,,6764388,C,C,,0,,N
01/03/2006,12:07:46.221,P,44.440,44.670,3,1,R,,6764392,P,P,,0,,N
01/03/2006,12:07:46.269,P,44.440,44.660,3,1,R,,6764421,P,P,,0,,N
01/03/2006,12:07:46.312,T,44.490,44.550,3,3,R,,6764426,T,T,,2,,N
01/03/2006,12:07:46.319,P,44.440,44.660,3,1,R,,6764445,P,P,,0,,N
01/03/2006,12:07:46.410,T,44.490,44.600,3,1,R,,6764464,T,T,,2,,N
01/03/2006,12:07:46.416,C,44.470,44.550,2,3,R,,6764472,C,C,,0,,N
01/03/2006,12:07:46.416,C,44.470,44.570,2,3,R,,6764473,C,C,,2,,N
01/03/2006,12:07:46.420,P,44.440,44.610,3,1,R,,6764478,P,P,,0,,N
01/03/2006,12:07:46.460,T,44.490,44.540,3,1,R,,6764485,T,T,,2,,N
01/03/2006,12:07:46.470,P,44.440,44.680,3,6,R,,6764503,P,P,,0,,N
01/03/2006,12:07:46.471,P,44.450,44.680,2,6,R,,6764506,P,P,,0,,N
01/03/2006,12:07:46.472,P,44.450,44.670,2,1,R,,6764509,P,P,,0,,N
01/03/2006,12:07:46.516,T,44.490,44.560,3,2,R,,6764517,T,T,,2,,N
01/03/2006,12:07:46.519,P,44.450,44.630,2,1,R,,6764540,P,P,,0,,N
01/03/2006,12:07:46.619,P,44.450,44.670,2,1,R,,6764625,P,P,,0,,N
01/03/2006,12:07:46.670,P,44.440,44.560,3,1,R,,6764667,P,P,,0,,N
01/03/2006,12:07:46.679,C,44.500,44.570,2,3,R,,6764668,C,C,,0,,N
01/03/2006,12:07:46.680,C,44.500,44.560,2,3,R,,6764669,C,C,,2,,N
01/03/2006,12:07:46.877,C,44.470,44.560,2,3,R,,6764768,C,C,,0,,N
01/03/2006,12:07:46.872,P,44.450,44.560,1,1,R,,6764774,P,P,,0,,N
01/03/2006,12:07:46.930,A,44.480,44.560,2,2,R,,6764802,A,A,,2,,N
01/03/2006,12:07:47.062,T,44.460,44.560,1,2,R,,6764852,T,T,,2,,N
01/03/2006,12:07:47.062,T,44.500,44.560,3,2,R,,6764855,T,T,,2,,N
01/03/2006,12:07:47.146,C,44.500,44.560,3,3,R,,6764883,C,C,,0,,N
01/03/2006,12:07:47.319,P,44.460,44.560,2,1,R,,6764941,P,P,,0,,N
01/03/2006,12:07:47.453,A,44.490,44.560,2,2,R,,6764980,A,A,,0,,N
01/03/2006,12:07:47.842,T,44.500,44.560,3,3,R,,6765146,T,T,,2,,N
01/03/2006,12:07:47.855,A,44.500,44.560,2,2,R,,6765179,A,A,,0,,N
01/03/2006,12:07:47.920,P,44.460,44.560,3,1,R,,6765227,P,P,,0,,N
01/03/2006,12:07:48.333,T,44.500,44.560,3,1,R,,6765454,T,T,,0,,N
01/03/2006,12:07:48.370,P,44.460,44.580,3,2,R,,6765476,P,P,,0,,N
01/03/2006,12:07:48.462,T,44.500,44.560,4,1,R,,6765585,T,T,,2,,N
01/03/2006,12:07:48.516,C,44.500,44.560,3,1,R,,6765595,C,C,,2,,N
01/03/2006,12:07:48.519,P,44.500,44.580,3,2,R,,6765606,P,P,,0,,N
01/03/2006,12:07:48.521,P,44.500,44.580,4,2,R,,6765608,P,P,,0,,N
01/03/2006,12:07:48.569,P,44.500,44.580,4,2,R,,6765637,P,P,,0,,N
01/03/2006,12:07:48.571,P,44.500,44.580,2,2,R,,6765640,P,P,,0,,N
01/03/2006,12:07:48.620,P,44.500,44.580,4,2,R,,6765669,P,P,,0,,N
01/03/2006,12:07:48.622,P,44.500,44.580,3,2,R,,6765672,P,P,,0,,N
01/03/2006,12:07:48.669,P,44.500,44.580,3,2,R,,6765691,P,P,,0,,N
01/03/2006,12:07:48.670,P,44.500,44.580,4,2,R,,6765694,P,P,,0,,N
01/03/2006,12:07:48.719,P,44.500,44.580,2,2,R,,6765712,P,P,,0,,N
01/03/2006,12:07:48.769,P,44.500,44.580,3,2,R,,6765733,P,P,,0,,N
01/03/2006,12:07:48.771,P,44.500,44.580,2,2,R,,6765737,P,P,,0,,N
01/03/2006,12:07:48.779,C,44.500,44.560,4,1,R,,6765738,C,C,,0,,N
01/03/2006,12:07:48.818,P,44.500,44.580,3,2,R,,6765764,P,P,,0,,N
01/03/2006,12:07:48.870,P,44.500,44.580,3,2,R,,6765783,P,P,,0,,N
01/03/2006,12:07:48.920,P,44.500,44.580,2,2,R,,6765801,P,P,,0,,N
01/03/2006,12:07:48.921,P,44.500,44.580,4,2,R,,6765803,P,P,,0,,N
01/03/2006,12:07:48.969,P,44.500,44.580,4,2,R,,6765819,P,P,,0,,N
01/03/2006,12:07:49.000,C,44.500,44.590,4,3,R,,6765818,C,C,,0,,N
01/03/2006,12:07:49.211,T,44.500,44.600,4,1,R,,6765918,T,T,,2,,N
01/03/2006,12:07:49.260,T,44.500,44.590,4,1,R,,6765940,T,T,,0,,N
01/03/2006,12:07:49.360,T,44.510,44.590,1,1,R,,6765988,T,T,,2,,N
01/03/2006,12:07:49.437,C,44.510,44.550,3,1,R,,6766027,C,C,,2,,N
01/03/2006,12:07:49.520,P,44.510,44.580,1,2,R,,6766050,P,P,,0,,N
01/03/2006,12:07:49.619,P,44.510,44.580,2,2,R,,6766096,P,P,,0,,N
01/03/2006,12:07:49.812,T,44.510,44.590,2,1,R,,6766166,T,T,,0,,N
01/03/2006,12:07:49.788,C,44.510,44.550,4,1,R,,6766171,C,C,,2,,N
01/03/2006,12:07:49.860,A,44.500,44.580,2,2,R,,6766198,A,A,,0,,N
01/03/2006,12:07:50.211,T,44.510,44.590,1,1,R,,6766298,T,T,,0,,N
01/03/2006,12:07:50.213,T,44.520,44.590,1,1,R,,6766302,T,T,,2,,N
01/03/2006,12:07:50.260,T,44.520,44.560,1,1,R,,6766311,T,T,,0,,N
01/03/2006,12:07:50.271,P,44.510,44.580,1,2,R,,6766320,P,P,,0,,N
01/03/2006,12:07:50.321,C,44.520,44.550,1,1,R,,6766330,C,C,,0,,N
01/03/2006,12:07:50.419,P,44.520,44.580,1,2,R,,6766365,P,P,,0,,N
01/03/2006,12:07:50.572,A,44.510,44.580,2,2,R,,6766405,A,A,,0,,N
01/03/2006,12:07:50.562,T,44.520,44.560,2,1,R,,6766408,T,T,,2,,N
01/03/2006,12:07:50.809,T,44.520,44.590,2,1,R,,6766490,T,T,,0,,N
01/03/2006,12:07:50.860,T,44.520,44.600,2,1,R,,6766498,T,T,,0,,N
01/03/2006,12:07:51.018,A,44.520,44.560,2,2,R,,6766551,A,A,,0,,N
01/03/2006,12:07:51.013,T,44.520,44.590,2,1,R,,6766563,T,T,,2,,N
01/03/2006,12:07:51.061,C,44.520,44.590,1,3,R,,6766580,C,C,,2,,N
01/03/2006,12:07:51.113,T,44.520,44.590,5,1,R,,6766613,T,T,,2,,N
01/03/2006,12:07:51.177,P,44.520,44.580,1,1,R,,6766626,P,P,,0,,N
01/03/2006,12:07:51.249,C,44.520,44.590,4,3,R,,6766651,C,C,,0,,N
01/03/2006,12:07:51.311,T,44.520,44.600,5,1,R,,6766657,T,T,,0,,N
01/03/2006,12:07:51.360,T,44.520,44.600,2,1,R,,6766675,T,T,,2,,N
01/03/2006,12:07:51.362,T,44.530,44.600,3,1,R,,6766677,T,T,,2,,N
01/03/2006,12:07:51.362,T,44.530,44.610,3,1,R,,6766678,T,T,,0,,N
01/03/2006,12:07:51.369,P,44.510,44.610,1,1,R,,6766691,P,P,,0,,N
01/03/2006,12:07:51.411,T,44.530,44.610,4,1,R,,6766694,T,T,,2,,N
01/03/2006,12:07:51.420,P,44.530,44.610,1,1,R,,6766721,P,P,,0,,N
01/03/2006,12:07:51.460,T,44.530,44.600,4,1,R,,6766730,T,T,,0,,N
01/03/2006,12:07:51.462,T,44.530,44.610,4,1,R,,6766732,T,T,,0,,N
01/03/2006,12:07:51.485,C,44.530,44.590,3,3,R,,6766748,C,C,,0,,N
01/03/2006,12:07:51.486,C,44.530,44.600,3,15,R,,6766749,C,C,,0,,N
01/03/2006,12:07:51.519,P,44.510,44.610,1,1,R,,6766773,P,P,,0,,N
01/03/2006,12:07:51.570,P,44.530,44.610,1,1,R,,6766795,P,P,,0,,N
01/03/2006,12:07:51.612,T,44.530,44.600,4,1,R,,6766810,T,T,,0,,N
01/03/2006,12:07:51.802,A,44.520,44.580,2,2,R,,6766900,A,A,,2,,N
01/03/2006,12:07:52.068,P,44.530,44.660,1,10,R,,6767103,P,P,,0,,N
01/03/2006,12:07:52.111,T,44.530,44.560,4,2,R,,6767148,T,T,,2,,N
01/03/2006,12:07:52.121,P,44.530,44.650,1,1,R,,6767149,P,P,,0,,N
01/03/2006,12:07:52.122,P,44.530,44.640,1,1,R,,6767153,P,P,,0,,N
01/03/2006,12:07:52.292,C,44.530,44.600,1,15,R,,6767270,C,C,,0,,N
01/03/2006,12:07:52.370,P,44.530,44.620,1,1,R,,6767315,P,P,,0,,N
01/03/2006,12:07:52.576,C,44.530,44.570,1,1,R,,6767523,C,C,,0,,N
01/03/2006,12:07:52.875,A,44.530,44.600,2,2,R,,6767846,A,A,,0,,N
01/03/2006,12:07:52.877,A,44.530,44.560,2,2,R,,6767856,A,A,,0,,N
01/03/2006,12:07:53.512,T,44.530,44.560,1,2,R,,6768379,T,T,,2,,N
01/03/2006,12:07:53.514,T,44.530,44.560,2,2,R,,6768381,T,T,,2,,N
01/03/2006,12:07:54.013,T,44.530,44.560,3,2,R,,6768881,T,T,,2,,N
01/03/2006,12:07:54.168,T,44.530,44.560,3,1,R,,6769068,T,T,,0,,N
01/03/2006,12:07:54.314,T,44.530,44.560,4,1,R,,6769292,T,T,,2,,N
01/03/2006,12:07:54.413,P,44.530,44.550,1,2,R,,6769355,P,P,,2,,N
01/03/2006,12:07:54.585,P,44.520,44.550,1,2,R,,6769652,P,P,,0,,N
01/03/2006,12:07:54.623,T,44.530,44.560,3,1,R,,6769655,T,T,,2,,N
01/03/2006,12:07:55.511,C,44.520,44.570,2,1,R,,6770547,C,C,,0,,N
01/03/2006,12:07:55.485,A,44.530,44.550,2,2,R,,6770550,A,A,,0,,N
01/03/2006,12:07:56.869,P,44.520,44.550,2,2,R,,6771792,P,P,,2,,N
01/03/2006,12:07:57.453,C,44.520,44.570,3,1,R,,6772254,C,C,,0,,N
01/03/2006,12:07:59.161,T,44.540,44.560,1,1,R,,6773572,T,T,,2,,N
01/03/2006,12:07:59.519,P,44.530,44.550,2,2,R,,6773739,P,P,,0,,N
01/03/2006,12:07:59.627,C,44.550,44.570,1,1,R,,6773823,C,C,,2,,N
01/03/2006,12:07:59.972,A,44.540,44.550,2,2,R,,6774017,A,A,,2,,N
01/03/2006,12:08:00.118,C,44.560,44.570,1,1,R,,6774119,C,C,,2,,N
01/03/2006,12:08:00.154,M,39.550,49.550,1,1,R,,6774121,M,M,,0,,N
01/03/2006,12:08:00.312,T,44.540,44.570,1,1,R,,6774263,T,T,,0,,N
01/03/2006,12:08:00.321,P,44.530,44.620,2,1,R,,6774268,P,P,,2,,N
01/03/2006,12:08:00.689,C,44.560,44.600,1,18,R,,6774532,C,C,,0,,N
01/03/2006,12:08:00.728,A,44.540,44.750,2,2,R,,6774552,A,A,,2,,N
01/03/2006,12:08:01.010,T,44.540,44.610,1,1,R,,6774731,T,T,,2,,N
01/03/2006,12:08:01.120,P,44.530,44.650,2,2,R,,6774825,P,P,,0,,N
01/03/2006,12:08:01.220,P,44.530,44.650,1,2,R,,6774871,P,P,,0,,N
01/03/2006,12:08:01.372,P,44.530,44.600,1,1,R,,6774975,P,P,,0,,N
01/03/2006,12:08:01.374,P,44.560,44.600,2,1,R,,6774977,P,P,,2,,N
01/03/2006,12:08:01.459,T,44.540,44.610,2,1,R,,6775013,T,T,,0,,N
01/03/2006,12:08:01.788,A,44.540,44.570,2,2,R,,6775154,A,A,,2,,N
01/03/2006,12:08:01.969,P,44.530,44.600,1,1,R,,6775301,P,P,,2,,N
01/03/2006,12:08:02.010,T,44.540,44.610,1,1,R,,6775322,T,T,,0,,N
01/03/2006,12:08:02.019,A,44.540,44.610,2,2,R,,6775330,A,A,,2,,N
01/03/2006,12:08:02.086,P,44.540,44.600,2,1,R,,6775371,P,P,,0,,N
01/03/2006,12:08:02.320,P,44.530,44.600,1,1,R,,6775504,P,P,,0,,N
01/03/2006,12:08:02.469,P,44.560,44.600,2,1,R,,6775557,P,P,,2,,N
01/03/2006,12:08:02.471,P,44.560,44.600,3,1,R,,6775561,P,P,,2,,N
01/03/2006,12:08:02.666,C,44.560,44.600,2,18,R,,6775661,C,C,,0,,N
01/03/2006,12:08:03.037,A,44.560,44.600,2,2,R,,6775818,A,A,,0,,N
01/03/2006,12:08:03.321,P,44.530,44.600,1,1,R,,6776005,P,P,,2,,N
01/03/2006,12:08:03.369,P,44.560,44.590,1,1,R,,6776070,P,P,,2,,N
01/03/2006,12:08:03.464,C,44.560,44.590,2,4,R,,6776129,C,C,,2,,N
01/03/2006,12:08:03.872,P,44.530,44.580,1,2,R,,6776493,P,P,,2,,N
01/03/2006,12:08:03.911,T,44.550,44.610,1,1,R,,6776541,T,T,,0,,N
01/03/2006,12:08:03.912,T,44.550,44.590,1,1,R,,6776544,T,T,,0,,N
01/03/2006,12:08:04.143,C,44.560,44.590,1,4,R,,6776673,C,C,,0,,N
01/03/2006,12:08:04.667,A,44.560,44.590,2,2,R,,6777114,A,A,,0,,N
01/03/2006,12:08:04.670,A,44.540,44.580,2,2,R,,6777133,A,A,,2,,N
01/03/2006,12:08:05.016,A,44.550,44.580,2,2,R,,6777487,A,A,,0,,N
01/03/2006,12:08:05.117,T,44.550,44.580,1,2,R,,6777620,T,T,,0,,N
01/03/2006,12:08:08.412,T,44.550,44.580,1,3,R,,6779649,T,T,,2,,N
01/03/2006,12:08:08.760,T,44.560,44.580,1,3,R,,6779906,T,T,,0,,N
01/03/2006,12:08:08.860,T,44.560,44.580,1,2,R,,6779955,T,T,,2,,N
01/03/2006,12:08:09.184,P,44.550,44.580,1,2,R,,6780230,P,P,,2,,N
01/03/2006,12:08:09.215,T,44.560,44.580,1,3,R,,6780261,T,T,,2,,N
01/03/2006,12:08:09.610,T,44.540,44.580,1,3,R,,6780597,T,T,,0,,N
01/03/2006,12:08:09.621,P,44.550,44.580,2,2,R,,6780609,P,P,,0,,N
01/03/2006,12:08:09.861,T,44.540,44.580,2,3,R,,6780771,T,T,,0,,N
01/03/2006,12:08:09.864,T,44.560,44.580,1,3,R,,6780778,T,T,,0,,N
01/03/2006,12:08:10.110,T,44.560,44.580,1,2,R,,6780980,T,T,,2,,N
01/03/2006,12:08:10.540,A,44.560,44.580,2,2,R,,6781352,A,A,,2,,N
01/03/2006,12:08:11.161,T,44.560,44.580,1,3,R,,6781765,T,T,,2,,N
01/03/2006,12:08:11.316,T,44.540,44.580,2,3,R,,6781899,T,T,,0,,N
01/03/2006,12:08:11.416,T,44.540,44.580,2,2,R,,6781932,T,T,,2,,N
01/03/2006,12:08:11.762,T,44.540,44.580,2,3,R,,6782189,T,T,,2,,N
01/03/2006,12:08:12.717,A,44.550,44.580,2,2,R,,6782692,A,A,,2,,N
01/03/2006,12:08:14.369,P,44.550,44.580,1,2,R,,6783501,P,P,,0,,N
01/03/2006,12:08:15.169,P,44.530,44.580,1,2,R,,6783873,P,P,,0,,N
01/03/2006,12:08:15.159,T,44.540,44.580,1,3,R,,6783883,T,T,,0,,N
01/03/2006,12:08:15.295,C,44.550,44.590,1,4,R,,6783942,C,C,,2,,N
01/03/2006,12:08:15.321,P,44.540,44.580,1,2,R,,6783952,P,P,,0,,N
01/03/2006,12:08:16.026,A,44.540,44.580,2,2,R,,6784274,A,A,,2,,N
01/03/2006,12:08:16.119,P,44.530,44.580,1,2,R,,6784310,P,P,,0,,N
01/03/2006,12:08:16.160,T,44.530,44.580,1,3,R,,6784334,T,T,,0,,N
01/03/2006,12:08:16.170,P,44.520,44.580,1,2,R,,6784335,P,P,,0,,N
01/03/2006,12:08:16.213,T,44.530,44.580,1,4,R,,6784355,T,T,,2,,N
01/03/2006,12:08:16.219,P,44.520,44.580,1,4,R,,6784356,P,P,,0,,N
01/03/2006,12:08:16.213,T,44.520,44.580,1,4,R,,6784360,T,T,,0,,N
01/03/2006,12:08:16.214,T,44.520,44.580,1,7,R,,6784363,T,T,,2,,N
01/03/2006,12:08:16.263,T,44.520,44.580,1,8,R,,6784381,T,T,,2,,N
01/03/2006,12:08:16.264,T,44.520,44.580,1,9,R,,6784382,T,T,,2,,N
01/03/2006,12:08:16.264,T,44.520,44.580,1,10,R,,6784383,T,T,,2,,N
01/03/2006,12:08:16.311,T,44.520,44.580,1,9,R,,6784386,T,T,,2,,N
01/03/2006,12:08:16.312,T,44.520,44.580,1,8,R,,6784389,T,T,,2,,N
01/03/2006,12:08:16.313,C,44.500,44.580,1,3,R,,6784401,C,C,,2,,N
01/03/2006,12:08:16.313,T,44.520,44.580,1,5,R,,6784412,T,T,,2,,N
01/03/2006,12:08:16.314,T,44.520,44.570,1,3,R,,6784413,T,T,,2,,N
01/03/2006,12:08:16.315,T,44.560,44.570,1,3,R,,6784414,T,T,,2,,N
01/03/2006,12:08:16.361,T,44.560,44.580,1,5,R,,6784419,T,T,,2,,N
01/03/2006,12:08:16.362,T,44.520,44.580,1,5,R,,6784424,T,T,,2,,N
01/03/2006,12:08:16.411,T,44.520,44.580,1,4,R,,6784439,T,T,,2,,N
01/03/2006,12:08:16.412,T,44.520,44.580,1,7,R,,6784441,T,T,,2,,N
01/03/2006,12:08:16.413,T,44.520,44.560,1,1,R,,6784444,T,T,,2,,N
01/03/2006,12:08:16.519,P,44.520,44.570,1,1,R,,6784470,P,P,,0,,N
01/03/2006,12:08:16.519,C,44.490,44.580,4,3,R,,6784482,C,C,,0,,N
01/03/2006,12:08:16.571,P,44.520,44.580,1,4,R,,6784491,P,P,,0,,N
01/03/2006,12:08:16.609,T,44.520,44.560,1,2,R,,6784508,T,T,,2,,N
01/03/2006,12:08:16.669,P,44.520,44.580,1,2,R,,6784526,P,P,,0,,N
01/03/2006,12:08:16.778,C,44.510,44.580,1,3,R,,6784557,C,C,,0,,N
01/03/2006,12:08:16.778,C,44.510,44.570,1,1,R,,6784558,C,C,,0,,N
01/03/2006,12:08:16.928,A,44.560,44.580,2,2,R,,6784608,A,A,,2,,N
01/03/2006,12:08:17.100,M,39.560,49.560,1,1,R,,6784669,M,M,,0,,N
01/03/2006,12:08:17.263,T,44.520,44.560,2,2,R,,6784708,T,T,,0,,N
01/03/2006,12:08:17.270,P,44.520,44.660,1,6,R,,6784709,P,P,,0,,N
01/03/2006,12:08:17.271,P,44.520,44.610,1,1,R,,6784712,P,P,,0,,N
01/03/2006,12:08:17.309,T,44.520,44.560,3,2,R,,6784715,T,T,,0,,N
01/03/2006,12:08:17.325,C,44.500,44.570,1,1,R,,6784720,C,C,,0,,N
01/03/2006,12:08:17.326,C,44.500,44.580,1,1,R,,6784721,C,C,,0,,N
01/03/2006,12:08:17.536,C,44.520,44.580,1,1,R,,6784769,C,C,,0,,N
01/03/2006,12:08:18.024,A,44.520,44.560,2,2,R,,6784976,A,A,,2,,N
01/03/2006,12:08:18.026,A,44.520,44.760,2,2,R,,6784983,A,A,,0,,N
01/03/2006,12:08:18.319,P,44.520,44.610,2,1,R,,6785092,P,P,,0,,N
01/03/2006,12:08:18.310,T,44.520,44.560,4,2,R,,6785094,T,T,,2,,N
01/03/2006,12:08:18.455,C,44.520,44.560,2,1,R,,6785138,C,C,,0,,N
01/03/2006,12:08:18.816,T,44.530,44.560,1,2,R,,6785288,T,T,,2,,N
01/03/2006,12:08:18.962,T,44.530,44.560,1,1,R,,6785402,T,T,,2,,N
01/03/2006,12:08:19.024,A,44.520,44.560,2,2,R,,6785451,A,A,,2,,N
01/03/2006,12:08:19.077,C,44.520,44.590,2,4,R,,6785464,C,C,,0,,N
01/03/2006,12:08:19.068,P,44.520,44.600,2,1,R,,6785478,P,P,,0,,N
01/03/2006,12:08:19.863,T,44.530,44.600,1,2,R,,6785984,T,T,,0,,N
01/03/2006,12:08:19.911,T,44.530,44.600,4,2,R,,6786000,T,T,,2,,N
01/03/2006,12:08:19.911,T,44.530,44.610,4,1,R,,6786001,T,T,,0,,N
01/03/2006,12:08:19.915,A,44.530,44.560,2,2,R,,6786006,A,A,,0,,N
01/03/2006,12:08:19.961,T,44.530,44.590,4,1,R,,6786021,T,T,,0,,N
01/03/2006,12:08:20.049,C,44.530,44.590,3,4,R,,6786063,C,C,,0,,N
01/03/2006,12:08:20.060,T,44.530,44.590,4,2,R,,6786077,T,T,,0,,N
01/03/2006,12:08:20.113,T,44.530,44.590,4,1,R,,6786118,T,T,,0,,N
01/03/2006,12:08:20.740,T,44.530,44.590,1,1,R,,6786397,T,T,,2,,N
01/03/2006,12:08:20.890,C,44.520,44.590,2,4,R,,6786457,C,C,,2,,N
01/03/2006,12:08:20.968,P,44.520,44.590,2,1,R,,6786491,P,P,,0,,N
01/03/2006,12:08:21.052,A,44.530,44.590,2,2,R,,6786520,A,A,,2,,N
01/03/2006,12:08:21.119,P,44.520,44.590,1,2,R,,6786557,P,P,,0,,N
01/03/2006,12:08:21.319,P,44.520,44.590,1,1,R,,6786626,P,P,,0,,N
01/03/2006,12:08:21.332,C,44.520,44.590,1,5,R,,6786628,C,C,,2,,N
01/03/2006,12:08:21.360,T,44.530,44.610,1,1,R,,6786643,T,T,,0,,N
01/03/2006,12:08:21.362,T,44.530,44.580,1,1,R,,6786645,T,T,,2,,N
01/03/2006,12:08:21.409,T,44.540,44.580,4,1,R,,6786659,T,T,,2,,N
01/03/2006,12:08:21.421,P,44.520,44.660,1,5,R,,6786671,P,P,,0,,N
01/03/2006,12:08:21.469,P,44.520,44.630,1,1,R,,6786693,P,P,,0,,N
01/03/2006,12:08:21.522,C,44.530,44.580,1,1,R,,6786727,C,C,,0,,N
01/03/2006,12:08:21.702,C,44.540,44.580,1,1,R,,6786841,C,C,,0,,N
01/03/2006,12:08:21.724,P,44.520,44.580,1,1,R,,6786845,P,P,,0,,N
01/03/2006,12:08:21.926,P,44.520,44.650,1,1,R,,6786927,P,P,,0,,N
01/03/2006,12:08:22.004,A,44.530,44.580,2,2,R,,6786957,A,A,,2,,N
01/03/2006,12:08:22.410,T,44.530,44.580,1,1,R,,6787150,T,T,,2,,N
01/03/2006,12:08:22.453,A,44.540,44.580,2,2,R,,6787190,A,A,,2,,N
01/03/2006,12:08:22.516,C,44.520,44.580,1,1,R,,6787210,C,C,,0,,N
01/03/2006,12:08:22.586,P,44.520,44.580,1,1,R,,6787253,P,P,,0,,N
01/03/2006,12:08:23.119,P,44.520,44.580,2,1,R,,6787584,P,P,,0,,N
01/03/2006,12:08:23.498,C,44.520,44.580,2,3,R,,6787903,C,C,,2,,N
01/03/2006,12:08:23.502,A,44.530,44.580,2,2,R,,6787914,A,A,,2,,N
01/03/2006,12:08:24.569,P,44.520,44.630,2,2,R,,6788601,P,P,,0,,N
01/03/2006,12:08:25.003,P,44.480,44.630,1,2,R,,6788733,P,P,,0,,N
01/03/2006,12:08:25.256,C,44.520,44.580,1,3,R,,6788841,C,C,,0,,N
01/03/2006,12:08:25.370,T,44.520,44.580,3,1,R,,6788917,T,T,,0,,N
01/03/2006,12:08:25.409,T,44.520,44.580,2,1,R,,6788920,T,T,,0,,N
01/03/2006,12:08:25.460,T,44.520,44.580,1,1,R,,6788940,T,T,,0,,N
01/03/2006,12:08:25.461,T,44.520,44.580,1,4,R,,6788944,T,T,,2,,N
01/03/2006,12:08:25.470,P,44.450,44.630,1,3,R,,6788955,P,P,,0,,N
01/03/2006,12:08:25.512,T,44.520,44.580,1,5,R,,6788963,T,T,,2,,N
01/03/2006,12:08:25.513,T,44.520,44.580,1,6,R,,6788967,T,T,,2,,N
01/03/2006,12:08:25.514,T,44.520,44.580,1,5,R,,6788969,T,T,,2,,N
01/03/2006,12:08:25.486,C,44.500,44.580,3,3,R,,6788974,C,C,,0,,N
01/03/2006,12:08:25.519,P,44.440,44.630,1,3,R,,6788980,P,P,,0,,N
01/03/2006,12:08:25.560,T,44.520,44.580,1,4,R,,6788991,T,T,,2,,N
01/03/2006,12:08:25.710,T,44.520,44.580,1,5,R,,6789065,T,T,,2,,N
01/03/2006,12:08:25.676,C,44.490,44.580,1,6,R,,6789071,C,C,,2,,N
01/03/2006,12:08:25.721,P,44.440,44.600,1,2,R,,6789074,P,P,,0,,N
01/03/2006,12:08:25.760,T,44.520,44.580,1,6,R,,6789085,T,T,,0,,N
01/03/2006,12:08:25.762,T,44.520,44.580,1,5,R,,6789091,T,T,,0,,N
01/03/2006,12:08:25.763,T,44.520,44.580,1,4,R,,6789094,T,T,,0,,N
01/03/2006,12:08:25.769,P,44.440,44.600,1,5,R,,6789104,P,P,,0,,N
01/03/2006,12:08:25.811,T,44.520,44.580,1,5,R,,6789118,T,T,,0,,N
01/03/2006,12:08:25.812,T,44.520,44.580,1,6,R,,6789120,T,T,,0,,N
01/03/2006,12:08:25.813,T,44.520,44.580,1,5,R,,6789124,T,T,,0,,N
01/03/2006,12:08:25.814,T,44.520,44.580,1,4,R,,6789125,T,T,,0,,N
01/03/2006,12:08:25.860,T,44.520,44.580,1,5,R,,6789143,T,T,,0,,N
01/03/2006,12:08:25.861,T,44.520,44.580,1,6,R,,6789145,T,T,,0,,N
01/03/2006,12:08:25.910,T,44.520,44.580,1,5,R,,6789180,T,T,,0,,N
01/03/2006,12:08:25.910,T,44.520,44.580,1,4,R,,6789182,T,T,,0,,N
01/03/2006,12:08:25.962,T,44.520,44.580,1,5,R,,6789210,T,T,,0,,N
01/03/2006,12:08:26.011,T,44.520,44.580,1,6,R,,6789231,T,T,,0,,N
01/03/2006,12:08:26.011,T,44.520,44.580,1,5,R,,6789233,T,T,,0,,N
01/03/2006,12:08:26.013,T,44.520,44.580,1,4,R,,6789237,T,T,,0,,N
01/03/2006,12:08:26.015,T,44.470,44.580,1,4,R,,6789239,T,T,,0,,N
01/03/2006,12:08:26.032,A,44.520,44.580,2,2,R,,6789259,A,A,,2,,N
01/03/2006,12:08:26.113,T,44.470,44.580,1,5,R,,6789297,T,T,,0,,N
01/03/2006,12:08:26.114,T,44.470,44.580,1,6,R,,6789301,T,T,,0,,N
01/03/2006,12:08:26.115,T,44.470,44.580,1,3,R,,6789303,T,T,,0,,N
01/03/2006,12:08:26.117,T,44.470,44.570,1,3,R,,6789305,T,T,,2,,N
01/03/2006,12:08:26.121,P,44.440,44.600,1,4,R,,6789314,P,P,,0,,N
01/03/2006,12:08:26.163,T,44.470,44.570,1,4,R,,6789358,T,T,,2,,N
01/03/2006,12:08:26.164,T,44.470,44.570,1,5,R,,6789362,T,T,,2,,N
01/03/2006,12:08:26.211,T,44.470,44.570,1,6,R,,6789396,T,T,,2,,N
01/03/2006,12:08:26.235,C,44.490,44.570,1,3,R,,6789397,C,C,,0,,N
01/03/2006,12:08:26.212,T,44.470,44.570,1,5,R,,6789398,T,T,,2,,N
01/03/2006,12:08:26.214,T,44.470,44.570,1,4,R,,6789405,T,T,,2,,N
01/03/2006,12:08:26.261,T,44.470,44.570,1,1,R,,6789408,T,T,,2,,N
01/03/2006,12:08:26.262,T,44.470,44.560,1,3,R,,6789409,T,T,,2,,N
01/03/2006,12:08:26.320,P,44.440,44.560,1,1,R,,6789455,P,P,,0,,N
01/03/2006,12:08:26.370,P,44.440,44.560,1,1,R,,6789487,P,P,,0,,N
01/03/2006,12:08:26.450,C,44.490,44.560,1,6,R,,6789539,C,C,,2,,N
01/03/2006,12:08:26.513,T,44.470,44.560,1,4,R,,6789589,T,T,,0,,N
01/03/2006,12:08:26.560,T,44.470,44.560,1,6,R,,6789617,T,T,,0,,N
01/03/2006,12:08:26.561,T,44.470,44.550,1,1,R,,6789619,T,T,,2,,N
01/03/2006,12:08:26.572,P,44.440,44.600,1,4,R,,6789648,P,P,,0,,N
01/03/2006,12:08:26.610,T,44.470,44.560,1,3,R,,6789674,T,T,,2,,N
01/03/2006,12:08:26.612,T,44.470,44.560,1,1,R,,6789677,T,T,,0,,N
01/03/2006,12:08:26.660,T,44.470,44.560,1,4,R,,6789711,T,T,,0,,N
01/03/2006,12:08:26.660,T,44.470,44.560,1,3,R,,6789715,T,T,,0,,N
01/03/2006,12:08:26.661,T,44.470,44.550,1,1,R,,6789719,T,T,,2,,N
01/03/2006,12:08:26.662,T,44.470,44.550,1,4,R,,6789722,T,T,,2,,N
01/03/2006,12:08:26.669,P,44.420,44.600,3,4,R,,6789731,P,P,,0,,N
01/03/2006,12:08:26.676,C,44.460,44.560,6,5,R,,6789732,C,C,,0,,N
01/03/2006,12:08:26.670,P,44.420,44.600,3,4,R,,6789734,P,P,,0,,N
01/03/2006,12:08:26.710,T,44.470,44.550,1,3,R,,6789736,T,T,,2,,N
01/03/2006,12:08:26.759,T,44.470,44.540,1,1,R,,6789758,T,T,,2,,N
01/03/2006,12:08:26.720,P,44.420,44.550,3,1,R,,6789759,P,P,,0,,N
01/03/2006,12:08:26.769,P,44.420,44.550,3,3,R,,6789781,P,P,,0,,N
01/03/2006,12:08:26.810,T,44.470,44.550,1,3,R,,6789782,T,T,,2,,N
01/03/2006,12:08:26.819,P,44.430,44.550,4,2,R,,6789804,P,P,,0,,N
01/03/2006,12:08:26.859,T,44.470,44.590,1,1,R,,6789805,T,T,,2,,N
01/03/2006,12:08:26.860,T,44.470,44.550,1,3,R,,6789806,T,T,,2,,N
01/03/2006,12:08:26.861,T,44.470,44.540,1,1,R,,6789809,T,T,,2,,N
01/03/2006,12:08:26.910,T,44.470,44.540,1,2,R,,6789826,T,T,,2,,N
01/03/2006,12:08:26.869,P,44.430,44.550,4,1,R,,6789828,P,P,,0,,N
01/03/2006,12:08:26.911,T,44.470,44.540,1,1,R,,6789829,T,T,,2,,N
01/03/2006,12:08:26.910,C,44.460,44.550,6,3,R,,6789834,C,C,,0,,N
01/03/2006,12:08:27.060,T,44.470,44.540,1,4,R,,6789894,T,T,,2,,N
01/03/2006,12:08:27.045,P,44.440,44.550,1,1,R,,6789895,P,P,,0,,N
01/03/2006,12:08:27.061,T,44.470,44.540,1,5,R,,6789896,T,T,,2,,N
01/03/2006,12:08:27.199,C,44.460,44.540,6,3,R,,6789978,C,C,,0,,N
01/03/2006,12:08:27.261,T,44.470,44.540,1,4,R,,6789994,T,T,,2,,N
01/03/2006,12:08:27.262,T,44.460,44.540,1,4,R,,6789996,T,T,,0,,N
01/03/2006,12:08:27.222,P,44.440,44.590,1,2,R,,6789997,P,P,,0,,N
01/03/2006,12:08:27.264,A,44.470,44.560,2,2,R,,6790027,A,A,,2,,N
01/03/2006,12:08:27.369,P,44.440,44.600,1,4,R,,6790091,P,P,,0,,N
01/03/2006,12:08:27.410,T,44.460,44.540,1,5,R,,6790093,T,T,,2,,N
01/03/2006,12:08:27.411,T,44.460,44.540,1,4,R,,6790100,T,T,,2,,N
01/03/2006,12:08:27.370,P,44.440,44.580,1,1,R,,6790103,P,P,,0,,N
01/03/2006,12:08:27.371,P,44.440,44.590,1,2,R,,6790110,P,P,,0,,N
01/03/2006,12:08:27.420,P,44.440,44.550,1,1,R,,6790143,P,P,,0,,N
01/03/2006,12:08:27.463,T,44.460,44.540,1,3,R,,6790156,T,T,,2,,N
01/03/2006,12:08:27.519,P,44.430,44.600,4,2,R,,6790187,P,P,,0,,N
01/03/2006,12:08:27.509,T,44.460,44.530,1,1,R,,6790188,T,T,,2,,N
01/03/2006,12:08:27.569,P,44.470,44.540,1,1,R,,6790218,P,P,,0,,N
01/03/2006,12:08:27.570,P,44.430,44.540,4,1,R,,6790220,P,P,,0,,N
01/03/2006,12:08:27.598,C,44.460,44.560,6,3,R,,6790243,C,C,,0,,N
01/03/2006,12:08:27.621,P,44.460,44.540,1,1,R,,6790253,P,P,,0,,N
01/03/2006,12:08:27.623,P,44.430,44.540,5,1,R,,6790264,P,P,,0,,N
01/03/2006,12:08:27.663,T,44.460,44.600,1,2,R,,6790296,T,T,,2,,N
01/03/2006,12:08:27.664,T,44.460,44.580,1,1,R,,6790299,T,T,,0,,N
01/03/2006,12:08:27.712,T,44.460,44.520,1,1,R,,6790359,T,T,,2,,N
01/03/2006,12:08:27.726,P,44.470,44.550,1,2,R,,6790388,P,P,,0,,N
01/03/2006,12:08:27.722,A,44.470,44.540,2,2,R,,6790390,A,A,,0,,N
01/03/2006,12:08:27.734,P,44.430,44.550,5,2,R,,6790391,P,P,,0,,N
01/03/2006,12:08:27.854,C,44.460,44.520,6,1,R,,6790492,C,C,,0,,N
01/03/2006,12:08:27.984,A,44.460,44.540,2,2,R,,6790627,A,A,,2,,N
01/03/2006,12:08:29.034,A,44.460,44.520,2,2,R,,6791299,A,A,,2,,N
01/03/2006,12:08:29.071,P,44.430,44.550,4,3,R,,6791311,P,P,,0,,N
01/03/2006,12:08:29.320,P,44.430,44.550,4,2,R,,6791452,P,P,,0,,N
01/03/2006,12:08:31.662,T,44.460,44.520,2,1,R,,6793115,T,T,,0,,N
01/03/2006,12:08:31.758,T,44.460,44.520,5,1,R,,6793295,T,T,,0,,N
01/03/2006,12:08:31.781,P,44.430,44.550,5,2,R,,6793311,P,P,,0,,N
01/03/2006,12:08:31.972,P,44.470,44.550,4,2,R,,6793565,P,P,,2,,N
01/03/2006,12:08:32.053,T,44.460,44.520,6,1,R,,6793679,T,T,,0,,N
01/03/2006,12:08:32.057,T,44.470,44.520,1,1,R,,6793705,T,T,,0,,N
01/03/2006,12:08:32.479,C,44.460,44.520,7,1,R,,6794256,C,C,,0,,N
01/03/2006,12:08:33.087,A,44.470,44.520,2,2,R,,6794698,A,A,,0,,N
01/03/2006,12:08:33.412,T,44.470,44.560,1,1,R,,6794941,T,T,,0,,N
01/03/2006,12:08:33.465,T,44.470,44.600,1,2,R,,6794982,T,T,,0,,N
01/03/2006,12:08:33.465,T,44.470,44.550,1,3,R,,6794985,T,T,,0,,N
01/03/2006,12:08:33.511,T,44.470,44.550,1,4,R,,6794991,T,T,,0,,N
01/03/2006,12:08:33.472,P,44.470,44.550,4,3,R,,6794992,P,P,,0,,N
01/03/2006,12:08:33.528,P,44.470,44.550,4,2,R,,6795065,P,P,,0,,N
01/03/2006,12:08:33.664,C,44.470,44.520,1,1,R,,6795204,C,C,,0,,N
01/03/2006,12:08:33.664,C,44.470,44.550,1,4,R,,6795209,C,C,,0,,N
01/03/2006,12:08:33.672,P,44.470,44.600,4,2,R,,6795297,P,P,,0,,N
01/03/2006,12:08:33.729,P,44.470,44.650,4,1,R,,6795329,P,P,,0,,N
01/03/2006,12:08:33.732,P,44.470,44.640,4,1,R,,6795334,P,P,,0,,N
01/03/2006,12:08:33.742,P,44.470,44.600,4,1,R,,6795352,P,P,,0,,N
01/03/2006,12:08:33.762,T,44.470,44.550,2,4,R,,6795369,T,T,,0,,N
01/03/2006,12:08:33.764,T,44.470,44.550,3,4,R,,6795383,T,T,,0,,N
01/03/2006,12:08:33.766,T,44.470,44.550,4,4,R,,6795387,T,T,,0,,N
01/03/2006,12:08:33.776,P,44.470,44.640,5,1,R,,6795408,P,P,,2,,N
01/03/2006,12:08:33.820,P,44.470,44.550,5,1,R,,6795419,P,P,,0,,N
01/03/2006,12:08:33.813,T,44.470,44.550,4,3,R,,6795450,T,T,,0,,N
01/03/2006,12:08:33.875,P,44.470,44.550,5,2,R,,6795518,P,P,,0,,N
01/03/2006,12:08:34.018,P,44.470,44.550,5,1,R,,6795620,P,P,,0,,N
01/03/2006,12:08:34.016,C,44.470,44.550,1,3,R,,6795643,C,C,,0,,N
01/03/2006,12:08:34.111,T,44.470,44.550,3,3,R,,6795695,T,T,,0,,N
01/03/2006,12:08:34.116,T,44.470,44.550,2,3,R,,6795706,T,T,,0,,N
01/03/2006,12:08:34.119,T,44.470,44.550,2,4,R,,6795710,T,T,,0,,N
01/03/2006,12:08:34.218,P,44.470,44.550,5,2,R,,6795780,P,P,,0,,N
01/03/2006,12:08:34.271,P,44.470,44.510,5,1,R,,6795818,P,P,,2,,N
01/03/2006,12:08:34.310,T,44.470,44.550,2,3,R,,6795846,T,T,,0,,N
01/03/2006,12:08:34.402,A,44.470,44.550,2,2,R,,6795930,A,A,,0,,N
01/03/2006,12:08:34.425,C,44.470,44.550,1,16,R,,6795965,C,C,,0,,N
01/03/2006,12:08:34.560,T,44.470,44.550,2,4,R,,6796011,T,T,,0,,N
01/03/2006,12:08:34.765,T,44.470,44.540,2,1,R,,6796196,T,T,,0,,N
01/03/2006,12:08:34.761,C,44.470,44.510,1,1,R,,6796210,C,C,,0,,N
01/03/2006,12:08:35.076,A,44.470,44.510,2,2,R,,6796494,A,A,,2,,N
01/03/2006,12:08:35.801,C,44.470,44.510,2,1,R,,6796919,C,C,,0,,N
01/03/2006,12:08:40.163,T,44.470,44.510,2,1,R,,6799379,T,T,,0,,N
01/03/2006,12:08:40.371,P,44.470,44.510,1,1,R,,6799540,P,P,,2,,N
01/03/2006,12:08:41.310,T,44.470,44.510,2,2,R,,6799946,T,T,,0,,N
01/03/2006,12:08:53.288,P,44.470,44.510,1,2,R,,6804693,P,P,,0,,N
01/03/2006,12:08:55.133,C,44.470,44.510,3,1,R,,6805288,C,C,,2,,N
01/03/2006,12:08:56.259,T,44.470,44.500,2,1,R,,6805786,T,T,,2,,N
01/03/2006,12:08:56.323,C,44.470,44.500,2,1,R,,6805815,C,C,,2,,N
01/03/2006,12:08:56.391,P,44.470,44.510,1,1,R,,6805837,P,P,,0,,N
01/03/2006,12:08:57.056,A,44.470,44.500,2,2,R,,6806111,A,A,,2,,N
01/03/2006,12:08:57.438,P,44.470,44.490,1,1,R,,6806227,P,P,,2,,N
01/03/2006,12:08:57.460,T,44.470,44.510,2,2,R,,6806231,T,T,,2,,N
01/03/2006,12:08:57.560,T,44.470,44.500,2,1,R,,6806263,T,T,,0,,N
01/03/2006,12:08:58.698,A,44.470,44.490,2,2,R,,6806592,A,A,,2,,N
01/03/2006,12:08:59.318,C,44.470,44.540,2,1,R,,6806801,C,C,,2,,N
01/03/2006,12:09:03.476,C,44.470,44.550,2,16,R,,6808999,C,C,,0,,N
01/03/2006,12:09:04.494,C,44.470,44.540,2,1,R,,6809605,C,C,,0,,N
01/03/2006,12:09:04.740,C,44.470,44.540,2,4,R,,6809687,C,C,,0,,N
01/03/2006,12:09:05.470,P,44.470,44.490,2,1,R,,6809951,P,P,,0,,N
01/03/2006,12:09:06.111,T,44.470,44.490,2,1,R,,6810191,T,T,,2,,N
01/03/2006,12:09:06.426,T,44.470,44.490,1,1,R,,6810360,T,T,,0,,N
01/03/2006,12:09:06.489,P,44.470,44.490,1,1,R,,6810375,P,P,,0,,N
01/03/2006,12:09:06.599,C,44.470,44.500,2,1,R,,6810423,C,C,,0,,N
01/03/2006,12:09:10.564,T,44.470,44.490,2,1,R,,6812552,T,T,,0,,N
01/03/2006,12:09:15.016,C,44.470,44.500,1,1,R,,6815762,C,C,,0,,N
01/03/2006,12:09:21.762,T,44.470,44.490,1,1,R,,6819778,T,T,,0,,N
01/03/2006,12:09:24.587,T,44.470,44.490,2,1,R,,6821453,T,T,,0,,N
01/03/2006,12:09:24.938,P,44.470,44.490,2,1,R,,6821571,P,P,,0,,N
01/03/2006,12:09:25.110,T,44.470,44.510,2,1,R,,6821619,T,T,,0,,N
01/03/2006,12:09:27.090,P,44.470,44.600,2,1,R,,6822192,P,P,,0,,N
01/03/2006,12:09:27.092,P,44.470,44.580,2,1,R,,6822197,P,P,,0,,N
01/03/2006,12:09:27.212,C,44.470,44.530,1,1,R,,6822262,C,C,,0,,N
01/03/2006,12:09:27.239,P,44.470,44.510,2,1,R,,6822272,P,P,,0,,N
01/03/2006,12:09:27.510,T,44.470,44.490,2,1,R,,6822408,T,T,,0,,N
01/03/2006,12:09:27.653,P,44.470,44.590,2,13,R,,6822457,P,P,,0,,N
01/03/2006,12:09:27.691,P,44.470,44.540,2,1,R,,6822483,P,P,,0,,N
01/03/2006,12:09:28.039,A,44.470,44.510,2,2,R,,6822635,A,A,,2,,N
01/03/2006,12:09:29.011,A,44.470,44.490,2,2,R,,6823111,A,A,,2,,N
01/03/2006,12:09:29.811,T,44.470,44.490,3,1,R,,6823375,T,T,,2,,N
01/03/2006,12:09:33.561,T,44.470,44.490,3,2,R,,6825118,T,T,,0,,N
01/03/2006,12:09:33.903,C,44.470,44.500,1,1,R,,6825481,C,C,,0,,N
01/03/2006,12:09:33.915,T,44.470,44.490,3,1,R,,6825530,T,T,,0,,N
01/03/2006,12:09:34.429,C,44.470,44.520,1,1,R,,6826085,C,C,,0,,N
01/03/2006,12:09:38.739,P,44.480,44.540,4,1,R,,6829612,P,P,,2,,N
01/03/2006,12:09:38.762,T,44.470,44.490,2,1,R,,6829632,T,T,,0,,N
01/03/2006,12:09:38.764,T,44.480,44.490,1,1,R,,6829638,T,T,,0,,N
01/03/2006,12:09:39.353,C,44.470,44.530,1,1,R,,6829958,C,C,,0,,N
01/03/2006,12:09:39.677,A,44.480,44.490,2,2,R,,6830145,A,A,,0,,N
01/03/2006,12:09:40.510,T,44.480,44.510,1,1,R,,6830681,T,T,,0,,N
01/03/2006,12:09:40.590,P,44.480,44.590,4,13,R,,6830712,P,P,,0,,N
01/03/2006,12:09:40.640,P,44.480,44.580,4,1,R,,6830750,P,P,,0,,N
01/03/2006,12:09:41.166,A,44.480,44.510,2,2,R,,6830967,A,A,,2,,N
01/03/2006,12:09:42.058,T,44.480,44.570,1,1,R,,6831394,T,T,,0,,N
01/03/2006,12:09:42.164,T,44.480,44.580,1,8,R,,6831439,T,T,,0,,N
01/03/2006,12:09:42.165,T,44.480,44.550,1,1,R,,6831442,T,T,,0,,N
01/03/2006,12:09:42.210,T,44.480,44.550,2,1,R,,6831458,T,T,,0,,N
01/03/2006,12:09:42.191,P,44.480,44.590,4,13,R,,6831461,P,P,,0,,N
01/03/2006,12:09:42.260,T,44.480,44.570,2,1,R,,6831470,T,T,,0,,N
01/03/2006,12:09:42.238,P,44.480,44.530,5,1,R,,6831472,P,P,,2,,N
01/03/2006,12:09:42.279,C,44.480,44.530,1,1,R,,6831491,C,C,,0,,N
01/03/2006,12:09:42.347,C,44.480,44.550,1,13,R,,6831507,C,C,,0,,N
01/03/2006,12:09:42.569,C,44.480,44.540,1,1,R,,6831641,C,C,,0,,N
01/03/2006,12:09:42.954,A,44.480,44.530,2,2,R,,6831927,A,A,,2,,N
01/03/2006,12:09:43.364,C,44.480,44.530,1,1,R,,6832210,C,C,,0,,N
01/03/2006,12:09:46.462,T,44.480,44.570,5,1,R,,6833729,T,T,,0,,N
01/03/2006,12:09:46.775,C,44.480,44.530,4,1,R,,6834073,C,C,,0,,N
01/03/2006,12:09:47.373,T,44.480,44.580,5,8,R,,6834703,T,T,,0,,N
01/03/2006,12:09:47.389,P,44.480,44.590,5,13,R,,6834710,P,P,,2,,N
01/03/2006,12:09:47.460,T,44.480,44.550,5,1,R,,6834735,T,T,,2,,N
01/03/2006,12:09:47.462,T,44.480,44.550,2,1,R,,6834741,T,T,,0,,N
01/03/2006,12:09:47.462,T,44.490,44.550,3,1,R,,6834745,T,T,,2,,N
01/03/2006,12:09:47.463,T,44.490,44.580,3,8,R,,6834748,T,T,,0,,N
01/03/2006,12:09:47.490,P,44.490,44.550,1,1,R,,6834802,P,P,,0,,N
01/03/2006,12:09:47.494,P,44.490,44.550,2,1,R,,6834809,P,P,,0,,N
01/03/2006,12:09:47.541,P,44.490,44.550,3,2,R,,6834810,P,P,,0,,N
01/03/2006,12:09:47.590,P,44.490,44.550,2,1,R,,6834861,P,P,,0,,N
01/03/2006,12:09:47.661,T,44.490,44.580,4,8,R,,6834943,T,T,,2,,N
01/03/2006,12:09:47.646,P,44.490,44.550,3,1,R,,6834945,P,P,,0,,N
01/03/2006,12:09:47.663,T,44.510,44.580,1,8,R,,6834957,T,T,,2,,N
01/03/2006,12:09:47.665,T,44.490,44.580,4,8,R,,6834969,T,T,,2,,N
01/03/2006,12:09:47.765,T,44.490,44.580,1,8,R,,6835049,T,T,,2,,N
01/03/2006,12:09:47.765,T,44.510,44.580,3,8,R,,6835051,T,T,,2,,N
01/03/2006,12:09:47.766,T,44.490,44.580,1,8,R,,6835055,T,T,,2,,N
01/03/2006,12:09:47.785,C,44.500,44.530,3,1,R,,6835088,C,C,,2,,N
01/03/2006,12:09:47.792,P,44.490,44.550,1,1,R,,6835092,P,P,,0,,N
01/03/2006,12:09:47.786,C,44.500,44.550,3,13,R,,6835095,C,C,,0,,N
01/03/2006,12:09:47.811,T,44.500,44.580,3,8,R,,6835132,T,T,,0,,N
01/03/2006,12:09:47.814,T,44.500,44.580,4,8,R,,6835138,T,T,,2,,N
01/03/2006,12:09:47.818,T,44.500,44.580,1,8,R,,6835145,T,T,,2,,N
01/03/2006,12:09:47.818,T,44.500,44.570,1,1,R,,6835146,T,T,,0,,N
01/03/2006,12:09:47.819,T,44.500,44.570,2,1,R,,6835147,T,T,,0,,N
01/03/2006,12:09:47.862,T,44.510,44.570,1,1,R,,6835182,T,T,,2,,N
01/03/2006,12:09:47.864,T,44.510,44.570,4,1,R,,6835184,T,T,,2,,N
01/03/2006,12:09:48.033,A,44.490,44.580,2,2,R,,6835299,A,A,,2,,N
01/03/2006,12:09:48.241,P,44.500,44.550,1,1,R,,6835451,P,P,,0,,N
01/03/2006,12:09:48.261,T,44.510,44.580,4,8,R,,6835470,T,T,,0,,N
01/03/2006,12:09:48.286,C,44.510,44.550,3,12,R,,6835482,C,C,,2,,N
01/03/2006,12:09:48.290,P,44.490,44.550,1,1,R,,6835496,P,P,,0,,N
01/03/2006,12:09:48.391,P,44.510,44.550,1,1,R,,6835542,P,P,,0,,N
01/03/2006,12:09:48.560,T,44.510,44.550,4,1,R,,6835658,T,T,,0,,N
01/03/2006,12:09:48.529,A,44.510,44.550,2,2,R,,6835684,A,A,,0,,N
01/03/2006,12:09:48.807,C,44.510,44.550,4,12,R,,6835808,C,C,,0,,N
01/03/2006,12:09:50.021,T,44.510,44.550,5,1,R,,6836886,T,T,,2,,N
01/03/2006,12:09:50.104,P,44.510,44.550,2,1,R,,6837230,P,P,,0,,N
01/03/2006,12:09:50.241,P,44.510,44.600,2,1,R,,6837334,P,P,,0,,N
01/03/2006,12:09:50.313,P,44.510,44.590,2,6,R,,6837465,P,P,,0,,N
01/03/2006,12:09:50.397,P,44.510,44.590,3,6,R,,6837625,P,P,,0,,N
01/03/2006,12:09:50.694,T,44.510,44.550,5,2,R,,6838097,T,T,,0,,N
01/03/2006,12:09:50.840,T,44.510,44.550,2,2,R,,6838388,T,T,,2,,N
01/03/2006,12:09:50.864,T,44.520,44.550,3,2,R,,6838406,T,T,,2,,N
01/03/2006,12:09:51.193,P,44.510,44.590,2,6,R,,6838680,P,P,,0,,N
01/03/2006,12:09:51.294,P,44.510,44.560,2,1,R,,6838886,P,P,,0,,N
01/03/2006,12:09:51.213,T,44.520,44.550,3,1,R,,6838972,T,T,,0,,N
01/03/2006,12:09:51.445,P,44.520,44.560,1,1,R,,6839122,P,P,,0,,N
01/03/2006,12:09:52.558,A,44.520,44.550,2,2,R,,6840557,A,A,,0,,N
01/03/2006,12:09:58.291,P,44.520,44.550,1,1,R,,6845109,P,P,,0,,N
01/03/2006,12:10:07.069,T,44.510,44.550,1,1,R,,6850790,T,T,,2,,N
01/03/2006,12:10:10.291,P,44.510,44.550,1,1,R,,6852640,P,P,,0,,N
01/03/2006,12:10:10.363,T,44.510,44.550,2,1,R,,6852665,T,T,,0,,N
01/03/2006,12:10:10.855,C,44.510,44.550,1,12,R,,6852945,C,C,,0,,N
01/03/2006,12:10:10.923,A,44.510,44.550,2,2,R,,6853051,A,A,,2,,N
01/03/2006,12:10:10.961,T,44.510,44.550,1,1,R,,6853056,T,T,,2,,N
01/03/2006,12:10:11.043,P,44.490,44.550,1,1,R,,6853152,P,P,,0,,N
01/03/2006,12:10:11.145,P,44.500,44.550,1,1,R,,6853251,P,P,,0,,N
01/03/2006,12:10:11.161,T,44.490,44.550,1,1,R,,6853262,T,T,,0,,N
01/03/2006,12:10:11.194,P,44.490,44.550,1,1,R,,6853269,P,P,,0,,N
01/03/2006,12:10:11.210,T,44.490,44.550,1,2,R,,6853291,T,T,,0,,N
01/03/2006,12:10:11.212,T,44.490,44.550,1,5,R,,6853300,T,T,,0,,N
01/03/2006,12:10:11.262,T,44.490,44.550,1,9,R,,6853322,T,T,,0,,N
01/03/2006,12:10:11.264,T,44.470,44.550,1,9,R,,6853327,T,T,,0,,N
01/03/2006,12:10:11.265,T,44.470,44.550,1,5,R,,6853335,T,T,,0,,N
01/03/2006,12:10:11.266,T,44.470,44.550,1,9,R,,6853337,T,T,,0,,N
01/03/2006,12:10:11.267,T,44.470,44.550,1,6,R,,6853341,T,T,,0,,N
01/03/2006,12:10:11.269,T,44.470,44.540,1,3,R,,6853351,T,T,,2,,N
01/03/2006,12:10:11.269,T,44.500,44.540,1,3,R,,6853354,T,T,,0,,N
01/03/2006,12:10:11.291,P,44.470,44.550,1,1,R,,6853355,P,P,,0,,N
01/03/2006,12:10:11.340,P,44.470,44.590,1,6,R,,6853414,P,P,,0,,N
01/03/2006,12:10:11.361,T,44.500,44.540,1,4,R,,6853420,T,T,,2,,N
01/03/2006,12:10:11.413,T,44.470,44.540,1,4,R,,6853463,T,T,,0,,N
01/03/2006,12:10:11.511,T,44.470,44.540,2,4,R,,6853522,T,T,,0,,N
01/03/2006,12:10:11.562,T,44.470,44.540,3,4,R,,6853538,T,T,,0,,N
01/03/2006,12:10:11.541,P,44.470,44.550,1,1,R,,6853541,P,P,,0,,N
01/03/2006,12:10:11.642,P,44.470,44.540,1,1,R,,6853585,P,P,,0,,N
01/03/2006,12:10:11.661,C,44.460,44.540,1,4,R,,6853600,C,C,,0,,N
01/03/2006,12:10:11.717,T,44.470,44.540,2,4,R,,6853644,T,T,,0,,N
01/03/2006,12:10:11.790,P,44.470,44.590,1,6,R,,6853688,P,P,,0,,N
01/03/2006,12:10:11.842,P,44.470,44.550,1,1,R,,6853722,P,P,,0,,N
01/03/2006,12:10:12.262,A,44.500,44.540,2,2,R,,6854067,A,A,,2,,N
01/03/2006,12:10:12.695,A,44.470,44.540,2,2,R,,6854323,A,A,,2,,N
01/03/2006,12:10:12.758,C,44.470,44.540,1,4,R,,6854387,C,C,,0,,N
01/03/2006,12:10:12.892,P,44.470,44.590,1,6,R,,6854462,P,P,,0,,N
01/03/2006,12:10:12.990,P,44.470,44.580,1,1,R,,6854530,P,P,,0,,N
01/03/2006,12:10:13.060,T,44.470,44.530,2,1,R,,6854587,T,T,,2,,N
01/03/2006,12:10:13.063,T,44.470,44.530,2,4,R,,6854592,T,T,,2,,N
01/03/2006,12:10:13.239,C,44.470,44.530,2,4,R,,6854700,C,C,,0,,N
01/03/2006,12:10:13.360,T,44.470,44.530,3,4,R,,6854764,T,T,,2,,N
01/03/2006,12:10:13.690,P,44.470,44.580,2,1,R,,6854967,P,P,,0,,N
01/03/2006,12:10:14.013,A,44.470,44.530,2,2,R,,6855232,A,A,,0,,N
01/03/2006,12:10:15.241,P,44.470,44.580,3,1,R,,6855885,P,P,,0,,N
01/03/2006,12:10:15.291,P,44.480,44.580,4,1,R,,6855925,P,P,,2,,N
01/03/2006,12:10:15.312,T,44.470,44.530,6,4,R,,6855940,T,T,,0,,N
01/03/2006,12:10:15.338,C,44.470,44.530,3,4,R,,6855943,C,C,,2,,N
01/03/2006,12:10:15.360,T,44.470,44.530,5,4,R,,6855963,T,T,,0,,N
01/03/2006,12:10:15.360,T,44.480,44.530,1,4,R,,6855964,T,T,,2,,N
01/03/2006,12:10:15.572,C,44.470,44.530,5,4,R,,6856068,C,C,,2,,N
01/03/2006,12:10:15.712,T,44.480,44.530,2,4,R,,6856138,T,T,,2,,N
01/03/2006,12:10:15.837,C,44.480,44.530,1,4,R,,6856261,C,C,,2,,N
01/03/2006,12:10:16.195,P,44.480,44.580,5,1,R,,6856632,P,P,,2,,N
01/03/2006,12:10:16.675,A,44.480,44.530,2,2,R,,6857329,A,A,,0,,N
01/03/2006,12:10:17.793,P,44.480,44.530,5,1,R,,6858298,P,P,,0,,N
01/03/2006,12:10:18.348,T,44.480,44.530,3,4,R,,6859074,T,T,,2,,N
01/03/2006,12:10:18.993,P,44.480,44.590,5,6,R,,6859773,P,P,,0,,N
01/03/2006,12:10:18.994,P,44.480,44.580,5,2,R,,6859776,P,P,,0,,N
01/03/2006,12:10:19.647,P,44.480,44.530,5,1,R,,6860322,P,P,,0,,N
01/03/2006,12:10:21.192,P,44.480,44.590,5,6,R,,6861300,P,P,,0,,N
01/03/2006,12:10:21.989,P,44.490,44.580,1,1,R,,6861691,P,P,,2,,N
01/03/2006,12:10:22.010,T,44.480,44.530,3,3,R,,6861708,T,T,,0,,N
01/03/2006,12:10:22.040,P,44.490,44.570,1,1,R,,6861742,P,P,,0,,N
01/03/2006,12:10:22.063,T,44.480,44.520,3,1,R,,6861751,T,T,,2,,N
01/03/2006,12:10:22.109,T,44.480,44.520,2,1,R,,6861770,T,T,,0,,N
01/03/2006,12:10:22.111,T,44.490,44.520,1,1,R,,6861772,T,T,,0,,N
01/03/2006,12:10:22.134,C,44.460,44.520,1,1,R,,6861777,C,C,,0,,N
01/03/2006,12:10:22.190,P,44.490,44.530,1,1,R,,6861790,P,P,,2,,N
01/03/2006,12:10:22.332,C,44.480,44.520,1,1,R,,6861885,C,C,,0,,N
01/03/2006,12:10:22.511,T,44.480,44.520,1,1,R,,6862001,T,T,,2,,N
01/03/2006,12:10:22.560,T,44.480,44.540,1,3,R,,6862030,T,T,,0,,N
01/03/2006,12:10:22.561,T,44.480,44.510,1,1,R,,6862031,T,T,,2,,N
01/03/2006,12:10:22.618,C,44.480,44.510,1,1,R,,6862055,C,C,,0,,N
01/03/2006,12:10:22.987,A,44.490,44.520,2,2,R,,6862328,A,A,,2,,N
01/03/2006,12:10:23.203,C,44.480,44.540,1,3,R,,6862433,C,C,,0,,N
01/03/2006,12:10:23.400,A,44.490,44.510,2,2,R,,6862539,A,A,,2,,N
01/03/2006,12:10:23.465,T,44.480,44.570,1,1,R,,6862568,T,T,,0,,N
01/03/2006,12:10:23.510,T,44.480,44.540,1,3,R,,6862595,T,T,,0,,N
01/03/2006,12:10:23.539,P,44.490,44.590,1,6,R,,6862614,P,P,,0,,N
01/03/2006,12:10:23.608,C,44.500,44.540,1,3,R,,6862652,C,C,,2,,N
01/03/2006,12:10:23.608,C,44.500,44.540,1,6,R,,6862654,C,C,,0,,N
01/03/2006,12:10:23.640,P,44.490,44.540,1,1,R,,6862678,P,P,,0,,N
01/03/2006,12:10:23.690,P,44.490,44.540,1,2,R,,6862709,P,P,,0,,N
01/03/2006,12:10:23.866,T,44.480,44.540,1,6,R,,6862803,T,T,,0,,N
01/03/2006,12:10:24.162,T,44.480,44.540,2,6,R,,6862992,T,T,,0,,N
01/03/2006,12:10:24.191,P,44.490,44.540,2,2,R,,6863043,P,P,,0,,N
01/03/2006,12:10:24.210,T,44.480,44.540,3,6,R,,6863046,T,T,,0,,N
01/03/2006,12:10:24.213,T,44.490,44.540,1,6,R,,6863055,T,T,,0,,N
01/03/2006,12:10:24.227,A,44.490,44.540,2,2,R,,6863080,A,A,,2,,N
01/03/2006,12:10:24.276,C,44.510,44.540,1,6,R,,6863120,C,C,,2,,N
01/03/2006,12:10:24.339,P,44.490,44.540,2,1,R,,6863170,P,P,,0,,N
01/03/2006,12:10:24.594,P,44.490,44.540,2,2,R,,6863334,P,P,,0,,N
01/03/2006,12:10:24.843,P,44.490,44.540,2,1,R,,6863461,P,P,,0,,N
01/03/2006,12:10:24.910,T,44.480,44.540,12,6,R,,6863512,T,T,,2,,N
01/03/2006,12:10:24.911,T,44.480,44.540,11,6,R,,6863514,T,T,,0,,N
01/03/2006,12:10:24.911,T,44.480,44.540,8,6,R,,6863515,T,T,,0,,N
01/03/2006,12:10:24.912,T,44.480,44.540,7,6,R,,6863516,T,T,,0,,N
01/03/2006,12:10:24.912,T,44.480,44.540,4,6,R,,6863517,T,T,,0,,N
01/03/2006,12:10:24.913,T,44.480,44.540,1,6,R,,6863518,T,T,,0,,N
01/03/2006,12:10:24.960,T,44.500,44.540,1,6,R,,6863545,T,T,,0,,N
01/03/2006,12:10:24.939,P,44.490,44.540,1,1,R,,6863546,P,P,,0,,N
01/03/2006,12:10:25.059,T,44.480,44.540,1,6,R,,6863594,T,T,,0,,N
01/03/2006,12:10:25.081,C,44.480,44.540,1,6,R,,6863618,C,C,,2,,N
01/03/2006,12:10:25.143,P,44.490,44.540,1,2,R,,6863663,P,P,,0,,N
01/03/2006,12:10:25.453,C,44.490,44.540,1,6,R,,6863806,C,C,,0,,N
01/03/2006,12:10:25.914,T,44.480,44.540,1,3,R,,6864109,T,T,,2,,N
01/03/2006,12:10:25.963,T,44.480,44.530,1,3,R,,6864165,T,T,,2,,N
01/03/2006,12:10:25.991,P,44.490,44.540,1,1,R,,6864204,P,P,,0,,N
01/03/2006,12:10:26.009,T,44.480,44.530,1,4,R,,6864232,T,T,,2,,N
01/03/2006,12:10:26.091,P,44.490,44.530,1,1,R,,6864265,P,P,,0,,N
01/03/2006,12:10:26.211,C,44.490,44.530,1,4,R,,6864351,C,C,,0,,N
01/03/2006,12:10:26.590,A,44.490,44.530,2,2,R,,6864577,A,A,,0,,N
01/03/2006,12:10:26.590,P,44.490,44.530,1,2,R,,6864582,P,P,,0,,N
01/03/2006,12:10:27.011,T,44.480,44.520,1,1,R,,6864847,T,T,,2,,N
01/03/2006,12:10:27.089,P,44.490,44.530,1,1,R,,6864883,P,P,,0,,N
01/03/2006,12:10:27.118,T,44.480,44.520,1,2,R,,6864929,T,T,,2,,N
01/03/2006,12:10:27.190,P,44.490,44.570,1,1,R,,6864957,P,P,,0,,N
01/03/2006,12:10:27.210,T,44.480,44.520,2,2,R,,6864966,T,T,,0,,N
01/03/2006,12:10:27.356,C,44.480,44.530,2,4,R,,6865038,C,C,,0,,N
01/03/2006,12:10:27.389,P,44.490,44.530,1,1,R,,6865053,P,P,,0,,N
01/03/2006,12:10:28.140,P,44.490,44.520,1,1,R,,6865436,P,P,,0,,N
01/03/2006,12:10:28.198,A,44.490,44.520,2,2,R,,6865494,A,A,,0,,N
01/03/2006,12:10:28.290,P,44.490,44.590,1,6,R,,6865543,P,P,,0,,N
01/03/2006,12:10:28.342,P,44.490,44.530,1,1,R,,6865596,P,P,,0,,N
01/03/2006,12:10:28.989,P,44.490,44.510,1,2,R,,6865856,P,P,,2,,N
01/03/2006,12:10:29.027,T,44.480,44.520,2,1,R,,6865871,T,T,,0,,N
01/03/2006,12:10:29.059,T,44.480,44.510,2,1,R,,6865872,T,T,,0,,N
01/03/2006,12:10:29.393,C,44.480,44.520,2,1,R,,6866003,C,C,,0,,N
01/03/2006,12:10:29.887,A,44.490,44.510,2,2,R,,6866212,A,A,,0,,N
01/03/2006,12:10:30.239,P,44.490,44.590,1,6,R,,6866341,P,P,,2,,N
01/03/2006,12:10:30.211,T,44.480,44.520,2,1,R,,6866342,T,T,,0,,N
01/03/2006,12:10:30.212,T,44.480,44.540,2,3,R,,6866344,T,T,,0,,N
01/03/2006,12:10:30.259,T,44.480,44.520,2,1,R,,6866345,T,T,,0,,N
01/03/2006,12:10:30.240,P,44.490,44.580,1,1,R,,6866346,P,P,,0,,N
01/03/2006,12:10:30.290,P,44.490,44.580,1,2,R,,6866365,P,P,,0,,N
01/03/2006,12:10:30.339,P,44.490,44.570,1,1,R,,6866394,P,P,,0,,N
01/03/2006,12:10:30.439,P,44.490,44.540,1,1,R,,6866439,P,P,,0,,N
01/03/2006,12:10:30.444,C,44.480,44.530,2,4,R,,6866445,C,C,,0,,N
01/03/2006,12:10:31.021,A,44.490,44.520,2,2,R,,6866736,A,A,,2,,N
01/03/2006,12:10:31.159,T,44.480,44.530,2,1,R,,6866775,T,T,,0,,N
01/03/2006,12:10:31.210,T,44.480,44.530,2,4,R,,6866801,T,T,,0,,N
01/03/2006,12:10:31.288,C,44.480,44.530,2,3,R,,6866851,C,C,,0,,N
01/03/2006,12:10:31.290,P,44.490,44.530,1,1,R,,6866875,P,P,,0,,N
01/03/2006,12:10:32.024,A,44.490,44.530,2,2,R,,6867434,A,A,,2,,N
01/03/2006,12:10:32.290,P,44.490,44.530,2,1,R,,6867611,P,P,,0,,N
01/03/2006,12:10:32.310,T,44.490,44.530,1,4,R,,6867630,T,T,,0,,N
01/03/2006,12:10:32.336,C,44.490,44.530,2,3,R,,6867655,C,C,,0,,N
01/03/2006,12:10:32.339,P,44.490,44.590,2,6,R,,6867656,P,P,,0,,N
01/03/2006,12:10:32.361,T,44.490,44.530,2,4,R,,6867681,T,T,,0,,N
01/03/2006,12:10:32.389,P,44.490,44.580,2,2,R,,6867686,P,P,,0,,N
01/03/2006,12:10:32.492,P,44.490,44.530,2,1,R,,6867747,P,P,,0,,N
01/03/2006,12:10:34.140,P,44.490,44.520,2,2,R,,6868697,P,P,,2,,N
01/03/2006,12:10:34.323,C,44.490,44.530,1,3,R,,6868765,C,C,,0,,N
01/03/2006,12:10:35.041,A,44.490,44.520,2,2,R,,6869039,A,A,,2,,N
01/03/2006,12:10:35.560,T,44.490,44.530,1,4,R,,6869395,T,T,,2,,N
01/03/2006,12:10:35.614,C,44.500,44.530,1,3,R,,6869424,C,C,,2,,N
01/03/2006,12:10:36.060,T,44.500,44.530,1,4,R,,6869649,T,T,,0,,N
01/03/2006,12:10:36.260,T,44.490,44.530,1,4,R,,6869776,T,T,,0,,N
01/03/2006,12:10:36.410,C,44.510,44.530,1,3,R,,6869868,C,C,,2,,N
01/03/2006,12:10:36.414,T,44.490,44.530,1,1,R,,6869876,T,T,,0,,N
01/03/2006,12:10:36.441,P,44.520,44.580,1,2,R,,6869901,P,P,,2,,N
01/03/2006,12:10:36.444,P,44.490,44.590,2,6,R,,6869902,P,P,,2,,N
01/03/2006,12:10:36.556,M,39.520,49.520,1,1,R,,6869963,M,M,,0,,N
01/03/2006,12:10:36.590,P,44.490,44.550,2,1,R,,6869975,P,P,,0,,N
01/03/2006,12:10:36.610,T,44.510,44.530,1,1,R,,6869987,T,T,,0,,N
01/03/2006,12:10:36.670,C,44.510,44.540,1,3,R,,6869998,C,C,,2,,N
01/03/2006,12:10:36.999,C,44.510,44.550,1,12,R,,6870175,C,C,,0,,N
01/03/2006,12:10:37.164,T,44.490,44.530,1,1,R,,6870277,T,T,,2,,N
01/03/2006,12:10:37.192,P,44.500,44.550,1,1,R,,6870295,P,P,,0,,N
01/03/2006,12:10:37.231,C,44.520,44.550,1,12,R,,6870307,C,C,,2,,N
01/03/2006,12:10:37.260,T,44.490,44.580,1,8,R,,6870308,T,T,,0,,N
01/03/2006,12:10:37.293,P,44.490,44.590,2,6,R,,6870334,P,P,,0,,N
01/03/2006,12:10:37.260,T,44.520,44.580,1,8,R,,6870335,T,T,,0,,N
01/03/2006,12:10:37.311,T,44.490,44.580,1,8,R,,6870338,T,T,,0,,N
01/03/2006,12:10:37.312,T,44.510,44.580,1,8,R,,6870341,T,T,,0,,N
01/03/2006,12:10:37.313,T,44.510,44.570,1,1,R,,6870342,T,T,,0,,N
01/03/2006,12:10:37.363,T,44.510,44.550,1,1,R,,6870366,T,T,,0,,N
01/03/2006,12:10:37.364,T,44.490,44.550,1,1,R,,6870369,T,T,,0,,N
01/03/2006,12:10:37.481,C,44.500,44.550,1,12,R,,6870419,C,C,,2,,N
01/03/2006,12:10:37.561,T,44.500,44.550,1,1,R,,6870431,T,T,,0,,N
01/03/2006,12:10:37.616,A,44.490,44.530,2,2,R,,6870456,A,A,,2,,N
01/03/2006,12:10:37.618,A,44.510,44.530,2,2,R,,6870468,A,A,,2,,N
01/03/2006,12:10:37.662,T,44.500,44.510,1,1,R,,6870483,T,T,,2,,N
01/03/2006,12:10:37.762,T,44.500,44.570,1,1,R,,6870532,T,T,,2,,N
01/03/2006,12:10:37.787,M,39.510,49.510,1,1,R,,6870543,M,M,,0,,N
01/03/2006,12:10:37.813,T,44.500,44.580,1,8,R,,6870571,T,T,,0,,N
01/03/2006,12:10:37.909,T,44.500,44.570,1,1,R,,6870634,T,T,,0,,N
01/03/2006,12:10:37.989,P,44.490,44.550,2,1,R,,6870722,P,P,,0,,N
01/03/2006,12:10:38.063,T,44.500,44.570,4,1,R,,6870810,T,T,,0,,N
01/03/2006,12:10:38.096,A,44.490,44.550,2,2,R,,6870852,A,A,,2,,N
01/03/2006,12:10:38.142,P,44.490,44.590,2,6,R,,6870945,P,P,,0,,N
01/03/2006,12:10:38.212,C,44.500,44.550,4,12,R,,6871051,C,C,,0,,N
01/03/2006,12:10:38.314,T,44.500,44.510,4,1,R,,6871139,T,T,,2,,N
01/03/2006,12:10:38.301,P,44.500,44.590,1,6,R,,6871191,P,P,,0,,N
01/03/2006,12:10:38.343,P,44.490,44.590,2,6,R,,6871203,P,P,,0,,N
01/03/2006,12:10:38.369,T,44.500,44.510,1,1,R,,6871248,T,T,,0,,N
01/03/2006,12:10:38.448,P,44.500,44.590,1,6,R,,6871339,P,P,,0,,N
01/03/2006,12:10:38.542,P,44.500,44.580,1,1,R,,6871436,P,P,,0,,N
01/03/2006,12:10:38.530,A,44.500,44.580,2,2,R,,6871472,A,A,,0,,N
01/03/2006,12:10:38.645,P,44.500,44.580,2,1,R,,6871616,P,P,,0,,N
01/03/2006,12:10:38.804,C,44.500,44.550,2,12,R,,6871788,C,C,,2,,N
01/03/2006,12:10:38.805,C,44.500,44.530,2,1,R,,6871790,C,C,,2,,N
01/03/2006,12:10:38.939,P,44.500,44.580,1,1,R,,6871907,P,P,,0,,N
01/03/2006,12:10:39.061,A,44.500,44.510,2,2,R,,6871984,A,A,,2,,N
01/03/2006,12:10:39.312,T,44.500,44.510,2,1,R,,6872259,T,T,,0,,N
01/03/2006,12:10:39.805,C,44.500,44.530,1,1,R,,6872822,C,C,,2,,N
01/03/2006,12:10:40.060,T,44.500,44.510,1,1,R,,6873037,T,T,,0,,N
01/03/2006,12:10:40.091,P,44.490,44.580,2,1,R,,6873061,P,P,,0,,N
01/03/2006,12:10:40.112,T,44.490,44.510,1,1,R,,6873071,T,T,,0,,N
01/03/2006,12:10:40.484,C,44.490,44.530,1,1,R,,6873299,C,C,,0,,N
01/03/2006,12:10:40.980,A,44.490,44.510,2,2,R,,6873794,A,A,,2,,N
01/03/2006,12:10:41.262,T,44.480,44.510,1,1,R,,6874014,T,T,,0,,N
01/03/2006,12:10:41.291,P,44.490,44.580,1,1,R,,6874016,P,P,,2,,N
01/03/2006,12:10:41.698,C,44.480,44.530,1,1,R,,6874303,C,C,,0,,N
01/03/2006,12:10:43.689,P,44.490,44.510,1,1,R,,6875083,P,P,,0,,N
01/03/2006,12:11:02.062,C,44.480,44.510,1,2,R,,6884443,C,C,,0,,N
01/03/2006,12:11:06.389,P,44.470,44.510,1,1,R,,6887040,P,P,,0,,N
01/03/2006,12:11:06.411,T,44.480,44.510,1,4,R,,6887057,T,T,,2,,N
01/03/2006,12:11:06.490,P,44.470,44.510,1,2,R,,6887095,P,P,,0,,N
01/03/2006,12:11:06.539,P,44.480,44.510,1,1,R,,6887123,P,P,,0,,N
01/03/2006,12:11:06.538,C,44.450,44.510,3,6,R,,6887132,C,C,,2,,N
01/03/2006,12:11:06.740,P,44.470,44.510,1,1,R,,6887260,P,P,,0,,N
01/03/2006,12:11:06.855,C,44.470,44.510,1,5,R,,6887327,C,C,,2,,N
01/03/2006,12:11:07.474,A,44.480,44.510,2,2,R,,6887643,A,A,,2,,N
01/03/2006,12:11:22.409,T,44.470,44.510,1,4,R,,6894985,T,T,,0,,N
01/03/2006,12:11:22.462,T,44.470,44.510,1,5,R,,6895019,T,T,,0,,N
01/03/2006,12:11:22.463,T,44.470,44.510,1,4,R,,6895023,T,T,,0,,N
01/03/2006,12:11:22.540,T,44.470,44.510,1,6,R,,6895051,T,T,,2,,N
01/03/2006,12:11:22.564,P,44.470,44.510,1,2,R,,6895094,P,P,,0,,N
01/03/2006,12:11:22.650,C,44.460,44.510,1,5,R,,6895137,C,C,,0,,N
01/03/2006,12:11:22.900,C,44.460,44.510,1,6,R,,6895255,C,C,,0,,N
01/03/2006,12:11:22.911,A,44.470,44.510,2,2,R,,6895277,A,A,,2,,N
01/03/2006,12:11:23.211,T,44.470,44.510,1,4,R,,6895400,T,T,,2,,N
01/03/2006,12:11:23.320,C,44.470,44.510,1,6,R,,6895448,C,C,,0,,N
01/03/2006,12:11:23.551,C,44.470,44.510,1,5,R,,6895548,C,C,,2,,N
01/03/2006,12:11:23.962,P,44.470,44.510,1,3,R,,6895723,P,P,,0,,N
01/03/2006,12:11:24.067,T,44.470,44.500,1,1,R,,6895754,T,T,,2,,N
01/03/2006,12:11:24.108,T,44.470,44.500,1,4,R,,6895779,T,T,,2,,N
01/03/2006,12:11:24.108,P,44.470,44.510,1,2,R,,6895780,P,P,,0,,N
01/03/2006,12:11:24.124,C,44.400,44.500,5,3,R,,6895781,C,C,,0,,N
01/03/2006,12:11:24.160,P,44.470,44.510,1,1,R,,6895796,P,P,,0,,N
01/03/2006,12:11:24.208,P,44.470,44.520,1,8,R,,6895822,P,P,,0,,N
01/03/2006,12:11:24.309,P,44.470,44.510,1,1,R,,6895846,P,P,,0,,N
01/03/2006,12:11:24.356,C,44.460,44.500,1,3,R,,6895864,C,C,,0,,N
01/03/2006,12:11:25.006,A,44.470,44.500,2,2,R,,6896075,A,A,,0,,N
01/03/2006,12:11:30.609,P,44.470,44.510,1,2,R,,6898615,P,P,,0,,N
01/03/2006,12:11:43.161,T,44.470,44.500,1,1,R,,6904885,T,T,,2,,N
01/03/2006,12:11:43.209,T,44.470,44.490,1,3,R,,6904905,T,T,,2,,N
01/03/2006,12:11:43.264,P,44.470,44.510,1,1,R,,6904942,P,P,,0,,N
01/03/2006,12:11:43.268,P,44.470,44.510,1,1,R,,6904961,P,P,,0,,N
01/03/2006,12:11:43.311,P,44.470,44.490,1,1,R,,6904974,P,P,,0,,N
01/03/2006,12:11:43.381,C,44.450,44.500,1,3,R,,6905054,C,C,,0,,N
01/03/2006,12:11:43.614,P,44.380,44.490,3,1,R,,6905344,P,P,,0,,N
01/03/2006,12:11:43.663,P,44.390,44.490,1,1,R,,6905377,P,P,,0,,N
01/03/2006,12:11:43.667,P,44.420,44.490,1,1,R,,6905394,P,P,,0,,N
01/03/2006,12:11:43.790,C,44.390,44.490,1,3,R,,6905564,C,C,,0,,N
01/03/2006,12:11:43.972,T,44.470,44.490,1,4,R,,6905929,T,T,,2,,N
01/03/2006,12:11:44.099,A,44.470,44.490,2,2,R,,6906241,A,A,,0,,N
01/03/2006,12:11:44.169,T,44.470,44.490,1,6,R,,6906370,T,T,,2,,N
01/03/2006,12:11:44.184,T,44.470,44.490,1,3,R,,6906400,T,T,,2,,N
01/03/2006,12:11:44.210,T,44.470,44.480,1,3,R,,6906410,T,T,,2,,N
01/03/2006,12:11:44.339,T,44.470,44.480,1,4,R,,6906665,T,T,,2,,N
01/03/2006,12:11:44.315,P,44.420,44.590,1,6,R,,6906932,P,P,,0,,N
01/03/2006,12:11:44.353,P,44.420,44.530,1,3,R,,6906965,P,P,,0,,N
01/03/2006,12:11:44.571,P,44.420,44.500,1,1,R,,6907301,P,P,,0,,N
01/03/2006,12:11:44.610,P,44.420,44.500,1,3,R,,6907364,P,P,,0,,N
01/03/2006,12:11:44.933,C,44.400,44.480,4,5,R,,6907520,C,C,,2,,N
01/03/2006,12:11:44.909,P,44.420,44.500,1,1,R,,6907616,P,P,,0,,N
01/03/2006,12:11:44.919,P,44.420,44.500,1,4,R,,6907626,P,P,,0,,N
01/03/2006,12:11:45.266,T,44.460,44.470,1,1,R,,6907986,T,T,,2,,N
01/03/2006,12:11:45.320,P,44.420,44.500,1,5,R,,6908026,P,P,,0,,N
01/03/2006,12:11:45.451,A,44.470,44.480,2,2,R,,6908218,A,A,,0,,N
01/03/2006,12:11:45.469,T,44.460,44.470,1,2,R,,6908251,T,T,,2,,N
01/03/2006,12:11:45.471,T,44.460,44.470,1,5,R,,6908255,T,T,,2,,N
01/03/2006,12:11:45.516,P,44.380,44.500,3,5,R,,6908335,P,P,,0,,N
01/03/2006,12:11:45.612,T,44.460,44.470,1,6,R,,6908420,T,T,,2,,N
01/03/2006,12:11:45.914,T,44.460,44.470,1,5,R,,6908778,T,T,,2,,N
01/03/2006,12:11:46.210,T,44.380,44.470,1,5,R,,6909031,T,T,,0,,N
01/03/2006,12:11:46.287,C,44.410,44.480,1,5,R,,6909104,C,C,,0,,N
01/03/2006,12:11:46.287,C,44.410,44.470,1,3,R,,6909105,C,C,,0,,N
01/03/2006,12:11:46.363,T,44.410,44.470,1,5,R,,6909166,T,T,,0,,N
01/03/2006,12:11:46.920,A,44.460,44.670,2,2,R,,6909667,A,A,,2,,N
01/03/2006,12:11:46.987,C,44.390,44.470,3,3,R,,6909708,C,C,,0,,N
01/03/2006,12:11:46.987,C,44.390,44.470,3,5,R,,6909709,C,C,,0,,N
01/03/2006,12:11:47.108,P,44.380,44.500,3,7,R,,6909814,P,P,,0,,N
01/03/2006,12:11:47.118,T,44.380,44.470,1,5,R,,6909836,T,T,,2,,N
01/03/2006,12:11:47.133,M,39.470,49.470,1,1,R,,6909864,M,M,,0,,N
01/03/2006,12:11:47.310,T,44.380,44.470,4,5,R,,6910021,T,T,,0,,N
01/03/2006,12:11:47.313,T,44.380,44.460,4,1,R,,6910026,T,T,,2,,N
01/03/2006,12:11:47.360,T,44.390,44.460,1,1,R,,6910062,T,T,,0,,N
01/03/2006,12:11:47.361,T,44.390,44.450,1,3,R,,6910063,T,T,,2,,N
01/03/2006,12:11:47.398,C,44.380,44.470,6,5,R,,6910106,C,C,,0,,N
01/03/2006,12:11:47.398,C,44.380,44.450,6,3,R,,6910109,C,C,,0,,N
01/03/2006,12:11:47.460,P,44.380,44.500,3,6,R,,6910133,P,P,,0,,N
01/03/2006,12:11:47.459,T,44.390,44.450,1,4,R,,6910141,T,T,,2,,N
01/03/2006,12:11:47.511,T,44.390,44.450,1,3,R,,6910148,T,T,,2,,N
01/03/2006,12:11:47.525,A,44.410,44.670,2,2,R,,6910160,A,A,,2,,N
01/03/2006,12:11:47.509,P,44.380,44.490,3,3,R,,6910169,P,P,,0,,N
01/03/2006,12:11:47.561,P,44.380,44.450,3,1,R,,6910222,P,P,,0,,N
01/03/2006,12:11:47.610,P,44.380,44.450,3,2,R,,6910235,P,P,,0,,N
01/03/2006,12:11:47.622,M,39.460,49.460,1,1,R,,6910238,M,M,,0,,N
01/03/2006,12:11:47.612,T,44.390,44.440,1,1,R,,6910260,T,T,,2,,N
01/03/2006,12:11:47.666,T,44.390,44.430,1,3,R,,6910286,T,T,,2,,N
01/03/2006,12:11:47.669,P,44.380,44.450,3,1,R,,6910287,P,P,,0,,N
01/03/2006,12:11:47.747,C,44.380,44.440,6,3,R,,6910370,C,C,,0,,N
01/03/2006,12:11:47.811,P,44.380,44.440,3,1,R,,6910389,P,P,,0,,N
01/03/2006,12:11:47.862,P,44.380,44.430,3,1,R,,6910432,P,P,,0,,N
01/03/2006,12:11:47.963,T,44.390,44.420,1,1,R,,6910521,T,T,,2,,N
01/03/2006,12:11:48.015,T,44.390,44.420,1,4,R,,6910556,T,T,,2,,N
01/03/2006,12:11:48.014,A,44.380,44.660,2,2,R,,6910568,A,A,,2,,N
01/03/2006,12:11:48.062,T,44.340,44.420,1,4,R,,6910602,T,T,,2,,N
01/03/2006,12:11:48.119,C,44.380,44.420,3,3,R,,6910638,C,C,,2,,N
01/03/2006,12:11:48.111,T,44.340,44.420,1,1,R,,6910639,T,T,,2,,N
01/03/2006,12:11:48.113,P,44.380,44.490,3,1,R,,6910650,P,P,,2,,N
01/03/2006,12:11:48.116,T,44.340,44.410,1,3,R,,6910654,T,T,,2,,N
01/03/2006,12:11:48.160,P,44.380,44.470,3,3,R,,6910655,P,P,,0,,N
01/03/2006,12:11:48.167,T,44.380,44.410,1,3,R,,6910675,T,T,,0,,N
01/03/2006,12:11:48.210,P,44.380,44.430,3,1,R,,6910730,P,P,,0,,N
01/03/2006,12:11:48.468,A,44.390,44.430,2,2,R,,6910878,A,A,,2,,N
01/03/2006,12:11:49.026,A,44.380,44.410,2,2,R,,6911274,A,A,,2,,N
01/03/2006,12:11:49.511,P,44.380,44.490,3,1,R,,6911560,P,P,,0,,N
01/03/2006,12:11:49.559,P,44.380,44.480,3,2,R,,6911567,P,P,,0,,N
01/03/2006,12:11:49.603,C,44.380,44.400,3,2,R,,6911602,C,C,,2,,N
01/03/2006,12:11:49.709,P,44.380,44.410,3,1,R,,6911661,P,P,,2,,N
01/03/2006,12:11:52.815,T,44.380,44.410,2,3,R,,6913509,T,T,,0,,N
01/03/2006,12:11:52.960,T,44.380,44.410,1,3,R,,6913562,T,T,,0,,N
01/03/2006,12:11:52.959,P,44.390,44.450,4,2,R,,6913566,P,P,,2,,N
01/03/2006,12:11:53.059,T,44.390,44.410,1,3,R,,6913597,T,T,,0,,N
01/03/2006,12:11:53.109,P,44.390,44.420,4,1,R,,6913657,P,P,,0,,N
01/03/2006,12:11:54.109,A,44.390,44.410,2,2,R,,6914330,A,A,,0,,N
01/03/2006,12:11:55.198,T,44.390,44.410,2,3,R,,6915012,T,T,,0,,N
01/03/2006,12:11:56.008,T,44.390,44.410,1,3,R,,6915449,T,T,,0,,N
01/03/2006,12:11:57.711,T,44.390,44.440,1,1,R,,6916385,T,T,,0,,N
01/03/2006,12:11:57.759,T,44.390,44.480,1,1,R,,6916397,T,T,,0,,N
01/03/2006,12:11:57.761,P,44.390,44.480,4,1,R,,6916404,P,P,,0,,N
01/03/2006,12:11:57.762,P,44.390,44.470,4,1,R,,6916407,P,P,,0,,N
01/03/2006,12:11:57.811,T,44.390,44.480,4,1,R,,6916440,T,T,,0,,N
01/03/2006,12:11:57.811,T,44.390,44.480,5,1,R,,6916442,T,T,,2,,N
01/03/2006,12:11:57.812,T,44.390,44.440,5,3,R,,6916443,T,T,,0,,N
01/03/2006,12:11:57.809,P,44.390,44.480,4,1,R,,6916454,P,P,,0,,N
01/03/2006,12:11:57.859,T,44.390,44.480,5,1,R,,6916474,T,T,,0,,N
01/03/2006,12:11:57.860,T,44.390,44.450,5,3,R,,6916478,T,T,,0,,N
01/03/2006,12:11:57.861,T,44.390,44.480,5,1,R,,6916481,T,T,,0,,N
01/03/2006,12:11:57.861,T,44.390,44.460,5,1,R,,6916482,T,T,,0,,N
01/03/2006,12:11:57.863,T,44.390,44.460,2,1,R,,6916483,T,T,,2,,N
01/03/2006,12:11:57.864,T,44.390,44.460,3,1,R,,6916486,T,T,,0,,N
01/03/2006,12:11:57.860,P,44.400,44.410,1,1,R,,6916494,P,P,,2,,N
01/03/2006,12:11:57.861,P,44.390,44.410,4,1,R,,6916496,P,P,,2,,N
01/03/2006,12:11:57.855,C,44.390,44.400,3,2,R,,6916507,C,C,,0,,N
01/03/2006,12:11:57.855,C,44.390,44.460,3,4,R,,6916511,C,C,,2,,N
01/03/2006,12:11:57.909,T,44.390,44.460,2,1,R,,6916520,T,T,,0,,N
01/03/2006,12:11:57.911,T,44.400,44.460,1,1,R,,6916523,T,T,,2,,N
01/03/2006,12:11:57.999,M,39.400,49.400,1,1,R,,6916573,M,M,,0,,N
01/03/2006,12:11:58.009,T,44.400,44.470,1,1,R,,6916576,T,T,,0,,N
01/03/2006,12:11:58.010,T,44.400,44.480,1,1,R,,6916578,T,T,,0,,N
01/03/2006,12:11:58.011,T,44.390,44.480,1,1,R,,6916580,T,T,,2,,N
01/03/2006,12:11:58.008,P,44.390,44.590,4,1,R,,6916583,P,P,,0,,N
01/03/2006,12:11:58.059,T,44.400,44.480,3,1,R,,6916611,T,T,,2,,N
01/03/2006,12:11:58.062,P,44.390,44.580,4,12,R,,6916612,P,P,,0,,N
01/03/2006,12:11:58.063,P,44.390,44.570,4,1,R,,6916614,P,P,,0,,N
01/03/2006,12:11:58.064,P,44.390,44.560,4,1,R,,6916619,P,P,,0,,N
01/03/2006,12:11:58.109,P,44.390,44.550,4,1,R,,6916661,P,P,,0,,N
01/03/2006,12:11:58.114,T,44.400,44.480,4,1,R,,6916666,T,T,,2,,N
01/03/2006,12:11:58.110,P,44.390,44.510,4,1,R,,6916667,P,P,,0,,N
01/03/2006,12:11:58.112,P,44.390,44.460,1,1,R,,6916670,P,P,,0,,N
01/03/2006,12:11:58.122,C,44.400,44.460,3,4,R,,6916671,C,C,,0,,N
01/03/2006,12:11:58.122,C,44.400,44.460,3,3,R,,6916672,C,C,,0,,N
01/03/2006,12:11:58.260,P,44.400,44.460,1,1,R,,6916747,P,P,,0,,N
01/03/2006,12:11:58.361,T,44.400,44.460,4,1,R,,6916803,T,T,,0,,N
01/03/2006,12:11:58.411,P,44.380,44.460,3,1,R,,6916821,P,P,,0,,N
01/03/2006,12:11:58.514,P,44.380,44.410,3,2,R,,6916871,P,P,,0,,N
01/03/2006,12:11:58.565,T,44.400,44.460,4,3,R,,6916927,T,T,,0,,N
01/03/2006,12:11:58.566,T,44.400,44.460,1,3,R,,6916930,T,T,,2,,N
01/03/2006,12:11:58.613,T,44.400,44.460,1,2,R,,6916949,T,T,,0,,N
01/03/2006,12:11:58.662,A,44.400,44.410,2,2,R,,6916996,A,A,,2,,N
01/03/2006,12:11:58.660,T,44.390,44.460,1,2,R,,6917006,T,T,,0,,N
01/03/2006,12:11:58.694,C,44.380,44.460,3,3,R,,6917011,C,C,,2,,N
01/03/2006,12:11:58.695,C,44.380,44.430,3,1,R,,6917012,C,C,,0,,N
01/03/2006,12:11:58.759,T,44.390,44.460,2,2,R,,6917050,T,T,,0,,N
01/03/2006,12:11:58.759,T,44.390,44.410,2,1,R,,6917051,T,T,,0,,N
01/03/2006,12:11:58.862,T,44.390,44.410,1,1,R,,6917137,T,T,,0,,N
01/03/2006,12:11:59.110,C,44.380,44.430,3,2,R,,6917307,C,C,,0,,N
01/03/2006,12:11:59.263,B,43.850,45.160,1,1,R,,6917440,B,B,,0,,N
01/03/2006,12:11:59.490,A,44.400,44.460,2,2,R,,6917564,A,A,,0,,N
01/03/2006,12:11:59.491,A,44.390,44.410,2,2,R,,6917571,A,A,,2,,N
01/03/2006,12:11:59.875,C,44.380,44.430,3,1,R,,6917802,C,C,,0,,N
01/03/2006,12:12:02.162,P,44.380,44.510,3,1,R,,6919366,P,P,,2,,N
01/03/2006,12:12:02.159,T,44.390,44.460,1,2,R,,6919370,T,T,,0,,N
01/03/2006,12:12:02.161,T,44.390,44.470,1,1,R,,6919373,T,T,,0,,N
01/03/2006,12:12:02.210,T,44.390,44.480,1,1,R,,6919375,T,T,,0,,N
01/03/2006,12:12:02.210,P,44.380,44.510,3,1,R,,6919416,P,P,,0,,N
01/03/2006,12:12:02.263,T,44.390,44.480,4,1,R,,6919438,T,T,,2,,N
01/03/2006,12:12:02.264,T,44.390,44.460,4,1,R,,6919439,T,T,,0,,N
01/03/2006,12:12:02.266,T,44.390,44.450,4,3,R,,6919440,T,T,,0,,N
01/03/2006,12:12:02.259,P,44.400,44.510,1,3,R,,6919449,P,P,,2,,N
01/03/2006,12:12:02.310,T,44.390,44.450,5,3,R,,6919499,T,T,,0,,N
01/03/2006,12:12:02.312,T,44.390,44.460,5,1,R,,6919504,T,T,,0,,N
01/03/2006,12:12:02.310,P,44.380,44.510,3,3,R,,6919507,P,P,,2,,N
01/03/2006,12:12:02.311,P,44.380,44.470,3,1,R,,6919513,P,P,,0,,N
01/03/2006,12:12:02.315,T,44.390,44.460,4,1,R,,6919516,T,T,,2,,N
01/03/2006,12:12:02.313,P,44.380,44.470,3,1,R,,6919521,P,P,,0,,N
01/03/2006,12:12:02.360,T,44.390,44.480,4,1,R,,6919524,T,T,,0,,N
01/03/2006,12:12:02.360,P,44.390,44.520,1,1,R,,6919539,P,P,,0,,N
01/03/2006,12:12:02.379,C,44.390,44.430,3,1,R,,6919544,C,C,,0,,N
01/03/2006,12:12:02.380,C,44.390,44.460,3,3,R,,6919546,C,C,,0,,N
01/03/2006,12:12:02.364,T,44.390,44.460,4,1,R,,6919556,T,T,,0,,N
01/03/2006,12:12:02.411,T,44.390,44.480,4,1,R,,6919561,T,T,,0,,N
01/03/2006,12:12:02.414,T,44.400,44.480,1,1,R,,6919567,T,T,,2,,N
01/03/2006,12:12:02.409,P,44.390,44.510,1,2,R,,6919582,P,P,,0,,N
01/03/2006,12:12:02.410,P,44.380,44.510,3,2,R,,6919585,P,P,,0,,N
01/03/2006,12:12:02.460,P,44.380,44.510,3,2,R,,6919593,P,P,,0,,N
01/03/2006,12:12:02.462,P,44.380,44.510,3,2,R,,6919598,P,P,,0,,N
01/03/2006,12:12:02.511,P,44.380,44.480,3,1,R,,6919639,P,P,,0,,N
01/03/2006,12:12:03.070,A,44.390,44.480,2,2,R,,6920011,A,A,,2,,N
01/03/2006,12:12:03.062,T,44.400,44.480,4,1,R,,6920026,T,T,,2,,N
01/03/2006,12:12:03.183,C,44.400,44.460,3,3,R,,6920074,C,C,,0,,N
01/03/2006,12:12:03.308,P,44.400,44.520,1,1,R,,6920131,P,P,,0,,N
01/03/2006,12:12:03.409,T,44.400,44.480,1,1,R,,6920162,T,T,,2,,N
01/03/2006,12:12:03.409,T,44.410,44.480,3,1,R,,6920163,T,T,,2,,N
01/03/2006,12:12:03.459,T,44.410,44.480,4,1,R,,6920175,T,T,,2,,N
01/03/2006,12:12:03.460,P,44.400,44.520,1,1,R,,6920179,P,P,,0,,N
01/03/2006,12:12:03.461,P,44.400,44.510,1,2,R,,6920180,P,P,,0,,N
01/03/2006,12:12:03.608,P,44.400,44.460,1,1,R,,6920229,P,P,,0,,N
01/03/2006,12:12:03.572,C,44.410,44.460,4,3,R,,6920233,C,C,,0,,N
01/03/2006,12:12:03.783,A,44.400,44.480,2,2,R,,6920378,A,A,,0,,N
01/03/2006,12:12:03.918,T,44.410,44.480,1,1,R,,6920485,T,T,,2,,N
01/03/2006,12:12:03.911,P,44.400,44.430,1,1,R,,6920490,P,P,,2,,N
01/03/2006,12:12:04.011,T,44.410,44.470,1,1,R,,6920553,T,T,,0,,N
01/03/2006,12:12:04.041,C,44.390,44.440,1,1,R,,6920581,C,C,,2,,N
01/03/2006,12:12:04.111,P,44.380,44.430,5,1,R,,6920626,P,P,,0,,N
01/03/2006,12:12:04.360,P,44.380,44.430,2,1,R,,6920744,P,P,,0,,N
01/03/2006,12:12:04.359,T,44.410,44.460,1,1,R,,6920749,T,T,,0,,N
01/03/2006,12:12:04.559,T,44.390,44.460,1,1,R,,6920836,T,T,,2,,N
01/03/2006,12:12:04.609,T,44.390,44.470,1,1,R,,6920850,T,T,,0,,N
01/03/2006,12:12:04.710,T,44.390,44.470,2,1,R,,6920898,T,T,,0,,N
01/03/2006,12:12:04.750,C,44.380,44.440,3,1,R,,6920919,C,C,,0,,N
01/03/2006,12:12:04.960,P,44.380,44.420,2,1,R,,6921002,P,P,,2,,N
01/03/2006,12:12:05.074,A,44.410,44.460,2,2,R,,6921060,A,A,,2,,N
01/03/2006,12:12:05.076,A,44.410,44.430,2,2,R,,6921065,A,A,,0,,N
01/03/2006,12:12:05.572,C,44.380,44.420,3,3,R,,6921470,C,C,,2,,N
01/03/2006,12:12:05.711,T,44.390,44.440,2,1,R,,6921598,T,T,,0,,N
01/03/2006,12:12:05.703,A,44.390,44.430,2,2,R,,6921623,A,A,,2,,N
01/03/2006,12:12:05.966,T,44.390,44.440,1,1,R,,6921895,T,T,,2,,N
01/03/2006,12:12:06.012,P,44.380,44.420,2,2,R,,6921974,P,P,,0,,N
01/03/2006,12:12:06.015,P,44.340,44.420,3,2,R,,6921979,P,P,,0,,N
01/03/2006,12:12:06.052,A,44.390,44.420,2,2,R,,6921985,A,A,,0,,N
01/03/2006,12:12:06.117,P,44.360,44.420,1,2,R,,6922110,P,P,,0,,N
01/03/2006,12:12:06.209,T,44.390,44.420,1,1,R,,6922197,T,T,,0,,N
01/03/2006,12:12:06.216,T,44.390,44.440,1,1,R,,6922219,T,T,,0,,N
01/03/2006,12:12:06.394,C,44.370,44.420,6,5,R,,6922460,C,C,,2,,N
01/03/2006,12:12:07.061,T,44.390,44.420,1,1,R,,6923212,T,T,,0,,N
01/03/2006,12:12:07.410,T,44.390,44.420,2,1,R,,6923587,T,T,,0,,N
01/03/2006,12:12:07.516,P,44.310,44.420,1,2,R,,6923676,P,P,,0,,N
01/03/2006,12:12:07.518,P,44.340,44.420,1,2,R,,6923689,P,P,,0,,N
01/03/2006,12:12:07.731,C,44.380,44.420,1,4,R,,6923942,C,C,,2,,N
01/03/2006,12:12:07.861,P,44.340,44.420,1,1,R,,6924067,P,P,,0,,N
01/03/2006,12:12:09.959,T,44.390,44.450,2,1,R,,6925414,T,T,,0,,N
01/03/2006,12:12:09.961,T,44.390,44.480,2,1,R,,6925420,T,T,,0,,N
01/03/2006,12:12:09.960,P,44.340,44.430,1,1,R,,6925427,P,P,,0,,N
01/03/2006,12:12:10.105,C,44.380,44.460,1,1,R,,6925494,C,C,,2,,N
01/03/2006,12:12:10.161,T,44.390,44.470,2,1,R,,6925507,T,T,,0,,N
01/03/2006,12:12:10.163,T,44.390,44.470,2,2,R,,6925510,T,T,,0,,N
01/03/2006,12:12:10.350,C,44.380,44.440,1,1,R,,6925627,C,C,,0,,N
01/03/2006,12:12:11.017,A,44.390,44.430,2,2,R,,6926033,A,A,,2,,N
01/03/2006,12:12:11.214,T,44.390,44.470,2,1,R,,6926124,T,T,,0,,N
01/03/2006,12:12:11.310,T,44.390,44.460,2,1,R,,6926176,T,T,,2,,N
01/03/2006,12:12:11.393,C,44.390,44.430,1,1,R,,6926210,C,C,,0,,N
01/03/2006,12:12:17.264,T,44.390,44.460,5,1,R,,6929171,T,T,,2,,N
01/03/2006,12:12:17.770,C,44.390,44.430,4,1,R,,6929833,C,C,,0,,N
01/03/2006,12:12:18.269,T,44.390,44.470,5,1,R,,6930332,T,T,,0,,N
01/03/2006,12:12:18.267,P,44.340,44.440,1,8,R,,6930357,P,P,,0,,N
01/03/2006,12:12:18.318,T,44.390,44.440,5,3,R,,6930383,T,T,,0,,N
01/03/2006,12:12:18.784,P,44.390,44.440,1,8,R,,6930704,P,P,,0,,N
01/03/2006,12:12:19.009,P,44.300,44.440,3,8,R,,6930802,P,P,,0,,N
01/03/2006,12:12:19.032,C,44.390,44.440,4,1,R,,6930814,C,C,,0,,N
01/03/2006,12:12:19.006,A,44.390,44.440,2,2,R,,6930816,A,A,,2,,N
01/03/2006,12:12:19.059,P,44.340,44.440,3,8,R,,6930834,P,P,,0,,N
01/03/2006,12:12:19.161,T,44.400,44.440,1,3,R,,6930876,T,T,,2,,N
01/03/2006,12:12:19.258,P,44.310,44.440,2,8,R,,6930953,P,P,,0,,N
01/03/2006,12:12:19.311,T,44.400,44.440,2,3,R,,6930985,T,T,,2,,N
01/03/2006,12:12:19.311,P,44.350,44.440,1,8,R,,6930992,P,P,,0,,N
01/03/2006,12:12:19.713,A,44.400,44.440,2,2,R,,6931348,A,A,,0,,N
01/03/2006,12:12:19.784,C,44.400,44.440,1,1,R,,6931368,C,C,,0,,N
01/03/2006,12:12:20.162,P,44.350,44.440,1,7,R,,6931751,P,P,,2,,N
01/03/2006,12:12:20.251,C,44.400,44.460,1,3,R,,6931805,C,C,,0,,N
01/03/2006,12:12:21.562,C,44.400,44.460,2,3,R,,6932503,C,C,,0,,N
01/03/2006,12:12:22.159,T,44.400,44.480,2,1,R,,6932724,T,T,,2,,N
01/03/2006,12:12:22.160,P,44.350,44.520,1,1,R,,6932737,P,P,,2,,N
01/03/2006,12:12:22.162,P,44.350,44.510,1,2,R,,6932740,P,P,,0,,N
01/03/2006,12:12:22.160,T,44.400,44.480,5,1,R,,6932748,T,T,,2,,N
01/03/2006,12:12:22.161,T,44.400,44.480,2,1,R,,6932751,T,T,,2,,N
01/03/2006,12:12:22.162,T,44.410,44.480,3,1,R,,6932752,T,T,,2,,N
01/03/2006,12:12:22.209,T,44.410,44.470,3,1,R,,6932756,T,T,,0,,N
01/03/2006,12:12:22.210,P,44.320,44.490,1,1,R,,6932768,P,P,,0,,N
01/03/2006,12:12:22.212,P,44.360,44.490,1,1,R,,6932769,P,P,,0,,N
01/03/2006,12:12:22.248,C,44.400,44.460,4,3,R,,6932777,C,C,,0,,N
01/03/2006,12:12:22.248,C,44.400,44.470,4,16,R,,6932778,C,C,,0,,N
01/03/2006,12:12:22.259,T,44.400,44.470,1,1,R,,6932784,T,T,,2,,N
01/03/2006,12:12:22.262,T,44.400,44.470,4,1,R,,6932792,T,T,,0,,N
01/03/2006,12:12:22.261,P,44.310,44.490,1,1,R,,6932796,P,P,,0,,N
01/03/2006,12:12:22.262,P,44.350,44.490,1,1,R,,6932801,P,P,,0,,N
01/03/2006,12:12:22.309,P,44.320,44.490,1,1,R,,6932824,P,P,,0,,N
01/03/2006,12:12:22.359,T,44.400,44.480,4,2,R,,6932835,T,T,,0,,N
01/03/2006,12:12:22.359,T,44.400,44.470,4,1,R,,6932837,T,T,,0,,N
01/03/2006,12:12:22.360,T,44.400,44.460,4,3,R,,6932840,T,T,,0,,N
01/03/2006,12:12:22.360,T,44.400,44.460,1,3,R,,6932842,T,T,,0,,N
01/03/2006,12:12:22.359,P,44.410,44.490,1,1,R,,6932852,P,P,,2,,N
01/03/2006,12:12:22.409,T,44.410,44.460,3,3,R,,6932857,T,T,,2,,N
01/03/2006,12:12:22.409,T,44.410,44.440,3,1,R,,6932858,T,T,,0,,N
01/03/2006,12:12:22.410,P,44.410,44.480,1,1,R,,6932866,P,P,,0,,N
01/03/2006,12:12:22.458,T,44.410,44.480,3,1,R,,6932873,T,T,,0,,N
01/03/2006,12:12:22.443,C,44.410,44.470,3,16,R,,6932879,C,C,,0,,N
01/03/2006,12:12:22.443,C,44.410,44.470,3,13,R,,6932880,C,C,,0,,N
01/03/2006,12:12:22.510,T,44.410,44.470,3,3,R,,6932886,T,T,,2,,N
01/03/2006,12:12:22.659,P,44.410,44.470,1,1,R,,6932974,P,P,,0,,N
01/03/2006,12:12:22.712,P,44.410,44.470,1,2,R,,6933013,P,P,,0,,N
01/03/2006,12:12:23.031,A,44.400,44.460,2,2,R,,6933215,A,A,,2,,N
01/03/2006,12:12:23.704,A,44.410,44.470,2,2,R,,6933589,A,A,,2,,N
01/03/2006,12:12:24.109,T,44.420,44.470,1,3,R,,6933767,T,T,,2,,N
01/03/2006,12:12:24.109,P,44.390,44.470,2,2,R,,6933771,P,P,,0,,N
01/03/2006,12:12:24.159,P,44.390,44.470,2,1,R,,6933802,P,P,,0,,N
01/03/2006,12:12:24.197,C,44.420,44.470,1,16,R,,6933813,C,C,,2,,N
01/03/2006,12:12:24.409,P,44.390,44.470,2,2,R,,6933887,P,P,,0,,N
01/03/2006,12:12:24.509,T,44.420,44.470,4,3,R,,6933963,T,T,,2,,N
01/03/2006,12:12:24.514,C,44.420,44.470,4,16,R,,6933974,C,C,,0,,N
01/03/2006,12:12:24.561,P,44.390,44.470,2,1,R,,6933986,P,P,,0,,N
01/03/2006,12:12:25.021,A,44.420,44.470,2,2,R,,6934256,A,A,,0,,N
01/03/2006,12:12:26.662,P,44.390,44.470,2,2,R,,6935167,P,P,,0,,N
01/03/2006,12:12:26.861,T,44.420,44.470,4,4,R,,6935303,T,T,,2,,N
01/03/2006,12:12:27.709,T,44.420,44.470,4,3,R,,6935741,T,T,,0,,N
01/03/2006,12:12:27.700,C,44.420,44.470,4,6,R,,6935750,C,C,,2,,N
01/03/2006,12:12:27.810,P,44.420,44.470,1,2,R,,6935785,P,P,,0,,N
01/03/2006,12:12:28.659,P,44.390,44.470,2,2,R,,6936072,P,P,,0,,N
01/03/2006,12:12:38.429,P,44.420,44.470,1,2,R,,6940057,P,P,,0,,N
01/03/2006,12:12:38.559,P,44.420,44.470,1,3,R,,6940084,P,P,,0,,N
01/03/2006,12:12:38.581,C,44.420,44.470,3,6,R,,6940099,C,C,,2,,N
01/03/2006,12:12:39.660,P,44.420,44.470,1,2,R,,6940509,P,P,,0,,N
01/03/2006,12:12:40.788,C,44.420,44.470,4,6,R,,6940913,C,C,,0,,N
01/03/2006,12:12:42.063,C,44.420,44.470,3,6,R,,6941251,C,C,,0,,N
01/03/2006,12:12:45.359,T,44.420,44.470,4,6,R,,6942690,T,T,,0,,N
01/03/2006,12:12:45.459,P,44.420,44.470,1,7,R,,6942702,P,P,,2,,N
01/03/2006,12:12:45.518,P,44.420,44.470,1,8,R,,6942709,P,P,,2,,N
01/03/2006,12:12:45.548,C,44.420,44.470,3,9,R,,6942721,C,C,,2,,N
01/03/2006,12:12:45.559,P,44.420,44.470,1,9,R,,6942723,P,P,,2,,N
01/03/2006,12:12:48.821,C,44.420,44.470,4,9,R,,6943707,C,C,,0,,N
01/03/2006,12:12:48.858,T,44.420,44.470,4,3,R,,6943709,T,T,,0,,N
01/03/2006,12:12:48.858,T,44.420,44.470,4,8,R,,6943710,T,T,,2,,N
01/03/2006,12:12:48.858,P,44.420,44.470,1,9,R,,6943713,P,P,,0,,N
01/03/2006,12:12:48.910,T,44.420,44.470,4,3,R,,6943727,T,T,,0,,N
01/03/2006,12:12:48.958,P,44.420,44.470,1,3,R,,6943740,P,P,,2,,N
01/03/2006,12:12:49.009,P,44.420,44.470,1,2,R,,6943759,P,P,,0,,N
01/03/2006,12:12:49.163,C,44.420,44.470,4,6,R,,6943789,C,C,,2,,N
01/03/2006,12:12:49.456,C,44.420,44.470,3,6,R,,6943907,C,C,,2,,N
01/03/2006,12:13:17.170,P,44.420,44.460,1,2,R,,6955611,P,P,,2,,N
01/03/2006,12:13:17.524,C,44.420,44.460,3,1,R,,6955742,C,C,,0,,N
01/03/2006,12:13:18.470,A,44.420,44.460,2,2,R,,6956166,A,A,,0,,N
01/03/2006,12:13:21.218,C,44.420,44.460,3,4,R,,6957629,C,C,,2,,N
01/03/2006,12:13:21.362,T,44.420,44.480,4,1,R,,6957677,T,T,,0,,N
01/03/2006,12:13:21.408,T,44.420,44.460,4,1,R,,6957691,T,T,,0,,N
01/03/2006,12:13:28.210,T,44.420,44.460,4,2,R,,6960077,T,T,,0,,N
01/03/2006,12:13:55.105,C,44.420,44.460,4,4,R,,6973895,C,C,,0,,N
01/03/2006,12:14:05.209,T,44.420,44.460,4,1,R,,6979049,T,T,,0,,N
01/03/2006,12:14:07.358,T,44.420,44.460,4,2,R,,6979829,T,T,,2,,N
01/03/2006,12:14:10.070,C,44.420,44.460,3,4,R,,6980964,C,C,,2,,N
01/03/2006,12:14:16.740,P,44.420,44.460,1,3,R,,6983277,P,P,,0,,N
01/03/2006,12:14:24.998,P,44.420,44.460,2,3,R,,6986162,P,P,,0,,N
01/03/2006,12:14:25.421,T,44.420,44.450,4,1,R,,6986276,T,T,,2,,N
01/03/2006,12:14:25.490,T,44.420,44.450,1,1,R,,6986289,T,T,,2,,N
01/03/2006,12:14:25.550,P,44.420,44.460,1,3,R,,6986304,P,P,,0,,N
01/03/2006,12:14:25.569,T,44.420,44.450,1,2,R,,6986316,T,T,,2,,N
01/03/2006,12:14:25.678,C,44.390,44.460,1,3,R,,6986362,C,C,,2,,N
01/03/2006,12:14:25.758,T,44.420,44.450,1,1,R,,6986414,T,T,,2,,N
01/03/2006,12:14:25.799,P,44.420,44.440,1,2,R,,6986419,P,P,,2,,N
01/03/2006,12:14:25.844,T,44.420,44.440,1,1,R,,6986442,T,T,,0,,N
01/03/2006,12:14:26.027,A,44.420,44.450,2,2,R,,6986518,A,A,,0,,N
01/03/2006,12:14:26.126,C,44.400,44.460,1,3,R,,6986546,C,C,,0,,N
01/03/2006,12:14:27.020,A,44.420,44.440,2,2,R,,6986862,A,A,,0,,N
01/03/2006,12:14:27.560,T,44.420,44.450,1,1,R,,6987121,T,T,,0,,N
01/03/2006,12:14:27.900,P,44.420,44.480,1,8,R,,6987286,P,P,,2,,N
01/03/2006,12:14:27.959,T,44.420,44.450,1,2,R,,6987326,T,T,,0,,N
01/03/2006,12:14:27.949,P,44.420,44.480,1,9,R,,6987333,P,P,,0,,N
01/03/2006,12:14:28.099,P,44.420,44.470,1,1,R,,6987427,P,P,,0,,N
01/03/2006,12:14:29.014,A,44.420,44.450,2,2,R,,6987764,A,A,,2,,N
01/03/2006,12:14:43.458,T,44.400,44.450,4,2,R,,6993312,T,T,,2,,N
01/03/2006,12:14:43.512,P,44.390,44.470,2,2,R,,6993321,P,P,,0,,N
01/03/2006,12:14:43.512,T,44.400,44.450,7,2,R,,6993322,T,T,,0,,N
01/03/2006,12:14:43.560,P,44.390,44.470,2,1,R,,6993337,P,P,,0,,N
01/03/2006,12:14:43.608,T,44.400,44.450,8,2,R,,6993356,T,T,,0,,N
01/03/2006,12:14:43.646,C,44.400,44.450,3,3,R,,6993394,C,C,,2,,N
01/03/2006,12:14:43.660,T,44.400,44.450,7,2,R,,6993406,T,T,,0,,N
01/03/2006,12:14:45.021,A,44.400,44.450,2,2,R,,6993908,A,A,,2,,N
01/03/2006,12:14:45.208,T,44.400,44.410,7,1,R,,6993952,T,T,,2,,N
01/03/2006,12:14:45.258,T,44.400,44.410,4,1,R,,6993965,T,T,,2,,N
01/03/2006,12:14:45.260,P,44.390,44.470,2,2,R,,6993969,P,P,,0,,N
01/03/2006,12:14:45.384,C,44.370,44.450,2,3,R,,6993993,C,C,,0,,N
01/03/2006,12:14:45.510,P,44.350,44.470,4,2,R,,6994069,P,P,,0,,N
01/03/2006,12:14:45.611,C,44.380,44.450,1,3,R,,6994114,C,C,,0,,N
01/03/2006,12:14:45.611,C,44.380,44.430,1,1,R,,6994115,C,C,,0,,N
01/03/2006,12:14:46.673,A,44.400,44.410,2,2,R,,6994391,A,A,,2,,N
01/03/2006,12:14:50.109,T,44.400,44.410,10,1,R,,6995566,T,T,,2,,N
01/03/2006,12:14:50.212,T,44.400,44.410,9,1,R,,6995625,T,T,,2,,N
01/03/2006,12:14:50.299,P,44.390,44.470,1,2,R,,6995649,P,P,,0,,N
01/03/2006,12:14:50.352,P,44.390,44.460,1,8,R,,6995666,P,P,,0,,N
01/03/2006,12:14:50.400,P,44.390,44.450,1,1,R,,6995700,P,P,,0,,N
01/03/2006,12:14:50.499,P,44.350,44.450,7,1,R,,6995737,P,P,,0,,N
01/03/2006,12:15:00.499,P,44.350,44.450,4,1,R,,6999600,P,P,,0,,N
01/03/2006,12:15:03.349,P,44.320,44.450,1,1,R,,7000634,P,P,,0,,N
01/03/2006,12:15:03.350,P,44.350,44.450,1,1,R,,7000636,P,P,,0,,N
01/03/2006,12:15:04.609,T,44.400,44.410,10,1,R,,7001019,T,T,,2,,N
01/03/2006,12:15:04.848,P,44.390,44.450,1,1,R,,7001101,P,P,,0,,N
01/03/2006,12:15:08.609,T,44.400,44.420,10,7,R,,7002311,T,T,,0,,N
01/03/2006,12:15:08.822,C,44.380,44.450,1,3,R,,7002374,C,C,,0,,N
01/03/2006,12:15:08.849,P,44.390,44.420,1,1,R,,7002377,P,P,,0,,N
01/03/2006,12:15:08.900,P,44.390,44.450,1,1,R,,7002388,P,P,,0,,N
01/03/2006,12:15:09.048,C,44.380,44.440,1,1,R,,7002440,C,C,,0,,N
01/03/2006,12:15:09.299,A,44.400,44.420,2,2,R,,7002566,A,A,,2,,N
01/03/2006,12:15:09.800,P,44.390,44.420,1,1,R,,7002830,P,P,,0,,N
01/03/2006,12:15:20.680,P,44.390,44.450,1,1,R,,7007166,P,P,,0,,N
01/03/2006,12:15:21.330,P,44.390,44.440,1,1,R,,7007404,P,P,,0,,N
01/03/2006,12:15:21.354,C,44.380,44.420,1,1,R,,7007408,C,C,,0,,N
01/03/2006,12:15:25.179,P,44.390,44.410,1,1,R,,7008723,P,P,,2,,N
01/03/2006,12:15:25.259,T,44.400,44.420,9,7,R,,7008745,T,T,,2,,N
01/03/2006,12:15:25.458,T,44.400,44.420,9,8,R,,7008819,T,T,,0,,N
01/03/2006,12:15:25.479,P,44.350,44.410,1,1,R,,7008828,P,P,,0,,N
01/03/2006,12:15:25.977,A,44.400,44.410,2,2,R,,7009110,A,A,,2,,N
01/03/2006,12:15:29.232,P,44.360,44.410,1,1,R,,7010522,P,P,,0,,N
01/03/2006,12:15:43.360,T,44.400,44.420,9,7,R,,7016738,T,T,,0,,N
01/03/2006,12:15:48.428,P,44.360,44.450,1,4,R,,7018549,P,P,,0,,N
01/03/2006,12:15:48.530,P,44.360,44.420,1,1,R,,7018572,P,P,,0,,N
01/03/2006,12:15:49.794,A,44.400,44.420,2,2,R,,7019018,A,A,,2,,N
01/03/2006,12:15:50.579,P,44.360,44.410,1,1,R,,7019423,P,P,,2,,N
01/03/2006,12:15:51.230,A,44.400,44.410,2,2,R,,7019731,A,A,,2,,N
01/03/2006,12:15:55.608,T,44.400,44.420,9,8,R,,7021823,T,T,,0,,N
01/03/2006,12:16:07.813,T,44.400,44.420,9,7,R,,7027398,T,T,,0,,N
01/03/2006,12:16:07.865,T,44.400,44.420,10,7,R,,7027523,T,T,,2,,N
01/03/2006,12:16:07.890,P,44.360,44.450,1,4,R,,7027648,P,P,,0,,N
01/03/2006,12:16:07.908,P,44.360,44.450,1,4,R,,7027773,P,P,,0,,N
01/03/2006,12:16:07.915,P,44.360,44.450,1,1,R,,7027815,P,P,,0,,N
01/03/2006,12:16:07.963,P,44.420,44.450,1,1,R,,7027865,P,P,,2,,N
01/03/2006,12:16:08.122,T,44.400,44.420,9,7,R,,7028000,T,T,,0,,N
01/03/2006,12:16:08.124,T,44.400,44.420,12,7,R,,7028005,T,T,,0,,N
01/03/2006,12:16:08.070,P,44.360,44.450,1,1,R,,7028046,P,P,,2,,N
01/03/2006,12:16:08.120,P,44.390,44.450,1,1,R,,7028079,P,P,,0,,N
01/03/2006,12:16:08.189,P,44.400,44.450,1,1,R,,7028122,P,P,,0,,N
01/03/2006,12:16:08.211,P,44.400,44.410,1,2,R,,7028125,P,P,,0,,N
01/03/2006,12:16:08.269,T,44.400,44.420,12,2,R,,7028151,T,T,,0,,N
01/03/2006,12:16:08.270,T,44.400,44.420,12,1,R,,7028159,T,T,,0,,N
01/03/2006,12:16:08.271,T,44.400,44.430,12,1,R,,7028168,T,T,,0,,N
01/03/2006,12:16:08.358,T,44.400,44.420,12,5,R,,7028256,T,T,,0,,N
01/03/2006,12:16:08.359,T,44.400,44.420,12,6,R,,7028258,T,T,,0,,N
01/03/2006,12:16:08.360,T,44.400,44.420,12,7,R,,7028260,T,T,,0,,N
01/03/2006,12:16:08.512,P,44.400,44.520,1,1,R,,7028426,P,P,,0,,N
01/03/2006,12:16:08.514,P,44.400,44.510,1,5,R,,7028437,P,P,,0,,N
01/03/2006,12:16:08.516,P,44.400,44.470,1,1,R,,7028444,P,P,,0,,N
01/03/2006,12:16:08.561,P,44.400,44.460,1,8,R,,7028497,P,P,,0,,N
01/03/2006,12:16:08.612,P,44.400,44.450,1,1,R,,7028564,P,P,,0,,N
01/03/2006,12:16:08.613,P,44.400,44.440,1,1,R,,7028566,P,P,,0,,N
01/03/2006,12:16:08.638,M,39.400,49.410,1,1,R,,7028590,M,M,,0,,N
01/03/2006,12:16:08.833,C,44.400,44.420,3,1,R,,7028798,C,C,,0,,N
01/03/2006,12:16:08.851,A,44.400,44.420,2,2,R,,7028817,A,A,,2,,N
01/03/2006,12:16:45.408,T,44.400,44.420,9,7,R,,7046456,T,T,,2,,N
01/03/2006,12:16:45.543,C,44.380,44.420,5,1,R,,7046509,C,C,,0,,N
01/03/2006,12:16:45.807,T,44.400,44.420,9,9,R,,7046670,T,T,,2,,N
01/03/2006,12:16:45.884,P,44.400,44.440,1,2,R,,7046708,P,P,,0,,N
01/03/2006,12:16:45.887,P,44.370,44.440,1,2,R,,7046712,P,P,,0,,N
01/03/2006,12:16:45.986,C,44.360,44.410,4,1,R,,7046815,C,C,,2,,N
01/03/2006,12:16:46.029,P,44.300,44.440,3,2,R,,7046840,P,P,,0,,N
01/03/2006,12:16:46.029,P,44.350,44.440,2,2,R,,7046842,P,P,,0,,N
01/03/2006,12:16:46.203,C,44.380,44.410,1,1,R,,7046959,C,C,,0,,N
01/03/2006,12:16:46.584,P,44.350,44.440,3,2,R,,7047159,P,P,,0,,N
01/03/2006,12:16:50.580,P,44.350,44.440,3,1,R,,7049438,P,P,,0,,N
01/03/2006,12:16:52.010,T,44.400,44.420,9,7,R,,7049907,T,T,,0,,N
01/03/2006,12:16:55.678,P,44.350,44.440,3,2,R,,7051684,P,P,,0,,N
01/03/2006,12:17:12.757,T,44.400,44.420,7,7,R,,7059771,T,T,,2,,N
01/03/2006,12:17:13.131,P,44.350,44.440,2,2,R,,7060092,P,P,,0,,N
01/03/2006,12:17:15.058,T,44.400,44.420,7,6,R,,7061232,T,T,,0,,N
01/03/2006,12:17:15.109,T,44.400,44.420,6,6,R,,7061252,T,T,,2,,N
01/03/2006,12:17:15.114,T,44.400,44.420,6,5,R,,7061262,T,T,,0,,N
01/03/2006,12:17:15.158,T,44.400,44.420,5,5,R,,7061293,T,T,,2,,N
01/03/2006,12:17:15.163,T,44.400,44.430,5,1,R,,7061303,T,T,,0,,N
01/03/2006,12:17:15.208,T,44.390,44.430,1,1,R,,7061304,T,T,,2,,N
01/03/2006,12:17:15.282,P,44.310,44.440,3,2,R,,7061391,P,P,,0,,N
01/03/2006,12:17:15.311,T,44.390,44.430,1,4,R,,7061398,T,T,,0,,N
01/03/2006,12:17:15.285,P,44.320,44.440,3,2,R,,7061399,P,P,,0,,N
01/03/2006,12:17:15.312,T,44.390,44.430,2,4,R,,7061400,T,T,,0,,N
01/03/2006,12:17:15.313,T,44.390,44.410,2,1,R,,7061406,T,T,,0,,N
01/03/2006,12:17:15.391,C,44.390,44.410,3,1,R,,7061440,C,C,,2,,N
01/03/2006,12:17:15.381,P,44.330,44.440,1,2,R,,7061445,P,P,,0,,N
01/03/2006,12:17:15.431,T,44.390,44.430,2,4,R,,7061460,T,T,,2,,N
01/03/2006,12:17:15.682,P,44.370,44.440,1,2,R,,7061611,P,P,,0,,N
01/03/2006,12:17:15.909,T,44.390,44.410,2,1,R,,7061756,T,T,,0,,N
01/03/2006,12:17:16.284,A,44.390,44.430,2,2,R,,7061948,A,A,,2,,N
01/03/2006,12:17:16.358,T,44.390,44.410,1,1,R,,7062046,T,T,,0,,N
01/03/2006,12:17:16.359,T,44.390,44.430,1,4,R,,7062048,T,T,,0,,N
01/03/2006,12:17:16.459,T,44.390,44.410,1,1,R,,7062082,T,T,,0,,N
01/03/2006,12:17:17.015,A,44.390,44.410,2,2,R,,7062420,A,A,,2,,N
01/03/2006,12:17:18.609,T,44.390,44.410,2,1,R,,7063256,T,T,,0,,N
01/03/2006,12:17:18.809,T,44.390,44.430,2,4,R,,7063377,T,T,,0,,N
01/03/2006,12:17:18.858,T,44.390,44.430,5,4,R,,7063407,T,T,,2,,N
01/03/2006,12:17:19.819,A,44.390,44.430,2,2,R,,7064009,A,A,,2,,N
01/03/2006,12:17:24.209,T,44.390,44.430,2,4,R,,7065892,T,T,,2,,N
01/03/2006,12:17:24.210,T,44.390,44.410,2,2,R,,7065896,T,T,,2,,N
01/03/2006,12:17:24.302,C,44.340,44.410,1,4,R,,7065977,C,C,,2,,N
01/03/2006,12:17:24.312,T,44.390,44.410,1,2,R,,7065986,T,T,,0,,N
01/03/2006,12:17:24.382,P,44.320,44.410,3,1,R,,7066036,P,P,,0,,N
01/03/2006,12:17:24.435,P,44.320,44.410,3,3,R,,7066108,P,P,,0,,N
01/03/2006,12:17:24.511,T,44.390,44.410,1,4,R,,7066181,T,T,,0,,N
01/03/2006,12:17:24.515,T,44.390,44.410,1,2,R,,7066190,T,T,,0,,N
01/03/2006,12:17:24.565,T,44.390,44.410,1,4,R,,7066205,T,T,,0,,N
01/03/2006,12:17:24.661,T,44.400,44.410,3,4,R,,7066308,T,T,,2,,N
01/03/2006,12:17:24.663,T,44.400,44.410,3,5,R,,7066314,T,T,,2,,N
01/03/2006,12:17:24.723,C,44.350,44.410,1,6,R,,7066389,C,C,,2,,N
01/03/2006,12:17:24.790,P,44.320,44.410,3,4,R,,7066467,P,P,,0,,N
01/03/2006,12:17:24.798,P,44.320,44.410,3,3,R,,7066484,P,P,,0,,N
01/03/2006,12:17:24.881,P,44.350,44.410,3,3,R,,7066525,P,P,,0,,N
01/03/2006,12:17:25.512,A,44.400,44.410,2,2,R,,7067297,A,A,,0,,N
01/03/2006,12:17:25.699,C,44.380,44.410,1,6,R,,7067586,C,C,,0,,N
01/03/2006,12:17:25.769,T,44.400,44.410,3,6,R,,7067727,T,T,,0,,N
01/03/2006,12:17:26.510,T,44.400,44.410,2,6,R,,7068463,T,T,,2,,N
01/03/2006,12:17:26.632,P,44.350,44.410,2,3,R,,7068533,P,P,,0,,N
01/03/2006,12:17:26.883,P,44.350,44.410,2,4,R,,7068880,P,P,,0,,N
01/03/2006,12:17:26.912,T,44.400,44.410,2,4,R,,7068916,T,T,,0,,N
01/03/2006,12:17:26.933,P,44.350,44.440,2,1,R,,7068948,P,P,,0,,N
01/03/2006,12:17:26.935,P,44.350,44.430,2,1,R,,7068962,P,P,,0,,N
01/03/2006,12:17:26.965,T,44.400,44.410,2,2,R,,7069025,T,T,,0,,N
01/03/2006,12:17:27.011,T,44.400,44.410,2,1,R,,7069026,T,T,,0,,N
01/03/2006,12:17:27.618,C,44.380,44.410,1,1,R,,7069498,C,C,,2,,N
01/03/2006,12:17:29.130,P,44.350,44.430,2,2,R,,7070342,P,P,,0,,N
01/03/2006,12:17:29.158,T,44.400,44.410,5,1,R,,7070353,T,T,,2,,N
01/03/2006,12:17:29.306,C,44.400,44.410,3,1,R,,7070452,C,C,,0,,N
01/03/2006,12:17:29.285,P,44.350,44.430,2,1,R,,7070455,P,P,,0,,N
01/03/2006,12:17:29.432,P,44.400,44.430,1,1,R,,7070542,P,P,,0,,N
01/03/2006,12:17:30.331,P,44.320,44.430,3,1,R,,7071266,P,P,,0,,N
01/03/2006,12:17:30.381,P,44.350,44.430,3,1,R,,7071326,P,P,,0,,N
01/03/2006,12:17:30.444,P,44.380,44.430,1,1,R,,7071452,P,P,,0,,N
01/03/2006,12:17:31.057,T,44.400,44.410,2,1,R,,7071857,T,T,,2,,N
01/03/2006,12:17:31.200,C,44.350,44.410,2,1,R,,7071950,C,C,,2,,N
01/03/2006,12:17:32.079,P,44.380,44.430,1,2,R,,7072553,P,P,,0,,N
01/03/2006,12:17:32.058,T,44.400,44.410,5,1,R,,7072558,T,T,,2,,N
01/03/2006,12:17:32.081,P,44.380,44.430,1,1,R,,7072561,P,P,,0,,N
01/03/2006,12:17:32.199,C,44.400,44.410,3,4,R,,7072641,C,C,,2,,N
01/03/2006,12:17:32.208,T,44.400,44.410,6,1,R,,7072654,T,T,,2,,N
01/03/2006,12:17:33.111,T,44.400,44.410,5,1,R,,7073080,T,T,,2,,N
01/03/2006,12:17:33.281,P,44.400,44.430,1,1,R,,7073137,P,P,,0,,N
01/03/2006,12:17:33.423,P,44.380,44.430,1,1,R,,7073234,P,P,,0,,N
01/03/2006,12:17:35.331,P,44.400,44.430,1,1,R,,7074025,P,P,,0,,N
01/03/2006,12:17:35.580,P,44.400,44.430,1,2,R,,7074131,P,P,,0,,N
01/03/2006,12:17:38.882,P,44.400,44.410,1,3,R,,7075625,P,P,,0,,N
01/03/2006,12:17:38.959,T,44.400,44.410,2,1,R,,7075643,T,T,,2,,N
01/03/2006,12:17:39.010,P,44.350,44.410,2,3,R,,7075660,P,P,,0,,N
01/03/2006,12:17:39.153,C,44.380,44.410,1,4,R,,7075756,C,C,,2,,N
01/03/2006,12:17:40.066,T,44.400,44.410,5,1,R,,7076191,T,T,,2,,N
01/03/2006,12:17:40.158,T,44.400,44.410,5,2,R,,7076235,T,T,,0,,N
01/03/2006,12:17:40.190,C,44.380,44.410,1,6,R,,7076253,C,C,,2,,N
01/03/2006,12:17:40.406,C,44.380,44.410,1,4,R,,7076331,C,C,,2,,N
01/03/2006,12:17:41.610,T,44.400,44.410,2,2,R,,7076814,T,T,,2,,N
01/03/2006,12:17:41.708,T,44.400,44.410,2,4,R,,7076862,T,T,,0,,N
01/03/2006,12:17:41.728,P,44.350,44.410,2,5,R,,7076885,P,P,,2,,N
01/03/2006,12:17:42.535,C,44.380,44.410,1,7,R,,7077193,C,C,,2,,N
01/03/2006,12:17:46.007,T,44.400,44.410,2,2,R,,7078732,T,T,,0,,N
01/03/2006,12:17:46.008,T,44.400,44.410,2,5,R,,7078733,T,T,,0,,N
01/03/2006,12:17:49.261,T,44.400,44.410,3,5,R,,7079929,T,T,,2,,N
01/03/2006,12:17:52.051,P,44.350,44.410,3,5,R,,7081122,P,P,,0,,N
01/03/2006,12:17:58.159,T,44.400,44.410,3,2,R,,7083337,T,T,,0,,N
01/03/2006,12:17:58.208,T,44.400,44.410,3,3,R,,7083349,T,T,,0,,N
01/03/2006,12:17:58.208,T,44.400,44.410,1,3,R,,7083350,T,T,,2,,N
01/03/2006,12:17:58.243,C,44.330,44.410,4,7,R,,7083370,C,C,,0,,N
01/03/2006,12:17:58.244,C,44.330,44.400,4,1,R,,7083371,C,C,,2,,N
01/03/2006,12:17:58.257,T,44.400,44.410,1,2,R,,7083378,T,T,,0,,N
01/03/2006,12:17:58.259,T,44.400,44.410,1,1,R,,7083383,T,T,,0,,N
01/03/2006,12:17:58.260,T,44.400,44.410,3,1,R,,7083388,T,T,,2,,N
01/03/2006,12:17:58.351,P,44.380,44.410,1,3,R,,7083433,P,P,,0,,N
01/03/2006,12:17:58.358,T,44.400,44.410,3,2,R,,7083434,T,T,,0,,N
01/03/2006,12:17:58.403,M,39.400,49.400,1,1,R,,7083447,M,M,,0,,N
01/03/2006,12:17:58.490,C,.000,.000,0,0,R,,7083501,C,C,,2,,N
01/03/2006,12:17:58.490,C,44.400,.000,2,0,R,,7083504,C,C,,0,,N
01/03/2006,12:17:58.490,C,44.400,44.410,2,4,R,,7083506,C,C,,2,,N
01/03/2006,12:17:59.566,A,44.200,44.410,2,2,R,,7083942,A,A,,0,,N
01/03/2006,12:18:01.558,T,44.400,44.410,3,1,R,,7085110,T,T,,0,,N
01/03/2006,12:18:01.599,P,44.380,44.410,1,5,R,,7085118,P,P,,2,,N
01/03/2006,12:18:02.558,T,44.400,44.410,3,2,R,,7085463,T,T,,0,,N
01/03/2006,12:18:04.122,T,44.400,44.410,2,2,R,,7085976,T,T,,2,,N
01/03/2006,12:18:05.691,C,44.400,44.410,2,3,R,,7086541,C,C,,0,,N
01/03/2006,12:18:10.410,T,44.400,44.410,2,4,R,,7088150,T,T,,0,,N
01/03/2006,12:18:10.457,T,44.400,44.410,2,7,R,,7088181,T,T,,2,,N
01/03/2006,12:18:10.569,C,44.350,44.410,2,6,R,,7088231,C,C,,2,,N
01/03/2006,12:18:10.853,C,44.350,44.410,2,9,R,,7088430,C,C,,2,,N
01/03/2006,12:18:13.458,T,44.400,44.410,2,4,R,,7089655,T,T,,0,,N
01/03/2006,12:18:13.458,T,44.400,44.410,2,2,R,,7089660,T,T,,0,,N
01/03/2006,12:18:13.459,T,44.400,44.410,2,5,R,,7089664,T,T,,0,,N
01/03/2006,12:18:13.528,C,44.350,44.410,2,6,R,,7089697,C,C,,2,,N
01/03/2006,12:18:14.058,T,44.400,44.410,2,2,R,,7089943,T,T,,0,,N
01/03/2006,12:18:14.075,C,44.400,44.410,2,3,R,,7089950,C,C,,2,,N
01/03/2006,12:18:14.129,P,44.380,44.410,1,3,R,,7089964,P,P,,2,,N
01/03/2006,12:18:16.887,P,44.380,44.410,1,5,R,,7091186,P,P,,2,,N
01/03/2006,12:18:16.959,T,44.400,44.410,2,4,R,,7091225,T,T,,2,,N
01/03/2006,12:18:17.007,T,44.400,44.410,2,2,R,,7091242,T,T,,0,,N
01/03/2006,12:18:17.008,T,44.400,44.410,2,5,R,,7091245,T,T,,0,,N
01/03/2006,12:18:17.056,C,44.350,44.410,2,8,R,,7091269,C,C,,2,,N
01/03/2006,12:18:19.109,T,44.400,44.410,2,2,R,,7092039,T,T,,0,,N
01/03/2006,12:18:19.110,T,44.400,44.410,2,5,R,,7092043,T,T,,0,,N
01/03/2006,12:18:19.117,C,44.350,44.410,2,5,R,,7092060,C,C,,2,,N
01/03/2006,12:18:22.961,T,44.400,44.410,4,5,R,,7093529,T,T,,2,,N
01/03/2006,12:18:23.019,P,44.380,44.410,1,3,R,,7093542,P,P,,2,,N
01/03/2006,12:18:23.057,T,44.400,44.410,4,2,R,,7093597,T,T,,0,,N
01/03/2006,12:18:23.058,T,44.400,44.410,4,4,R,,7093598,T,T,,0,,N
01/03/2006,12:18:24.308,T,44.400,44.410,4,3,R,,7094229,T,T,,0,,N
01/03/2006,12:18:24.750,P,44.380,44.410,1,4,R,,7094421,P,P,,0,,N
01/03/2006,12:18:26.450,P,44.380,44.410,1,7,R,,7095426,P,P,,2,,N
01/03/2006,12:18:26.457,T,44.400,44.410,4,4,R,,7095456,T,T,,0,,N
01/03/2006,12:18:26.508,T,44.400,44.410,4,2,R,,7095510,T,T,,0,,N
01/03/2006,12:18:26.509,T,44.400,44.410,4,5,R,,7095514,T,T,,0,,N
01/03/2006,12:18:28.510,P,44.380,44.410,1,4,R,,7096883,P,P,,2,,N
01/03/2006,12:18:28.550,T,44.390,44.410,1,5,R,,7096890,T,T,,2,,N
01/03/2006,12:18:28.558,T,44.390,44.410,1,2,R,,7096892,T,T,,0,,N
01/03/2006,12:18:28.602,P,44.350,44.410,1,4,R,,7096919,P,P,,0,,N
01/03/2006,12:18:28.609,T,44.390,44.410,1,5,R,,7096924,T,T,,0,,N
01/03/2006,12:18:28.611,T,44.390,44.410,2,8,R,,7096931,T,T,,2,,N
01/03/2006,12:18:28.702,P,44.370,44.410,1,4,R,,7096994,P,P,,0,,N
01/03/2006,12:18:28.749,C,44.390,44.410,2,10,R,,7097028,C,C,,2,,N
01/03/2006,12:18:28.860,P,44.380,44.410,1,4,R,,7097079,P,P,,0,,N
01/03/2006,12:18:29.100,P,44.380,44.410,1,6,R,,7097265,P,P,,0,,N
01/03/2006,12:18:29.149,P,44.380,44.410,1,7,R,,7097268,P,P,,0,,N
01/03/2006,12:18:29.984,A,44.390,44.410,2,2,R,,7097780,A,A,,0,,N
01/03/2006,12:18:30.158,C,44.390,44.410,1,10,R,,7097841,C,C,,0,,N
01/03/2006,12:18:30.449,C,44.370,44.410,1,10,R,,7098014,C,C,,0,,N
01/03/2006,12:18:31.350,P,44.380,44.410,1,13,R,,7098493,P,P,,2,,N
01/03/2006,12:18:34.868,C,44.390,44.410,1,10,R,,7100095,C,C,,0,,N
01/03/2006,12:18:35.115,C,44.370,44.410,1,10,R,,7100206,C,C,,0,,N
01/03/2006,12:18:36.758,T,44.370,44.410,9,8,R,,7100917,T,T,,2,,N
01/03/2006,12:18:36.759,T,44.390,44.410,1,8,R,,7100919,T,T,,0,,N
01/03/2006,12:18:36.807,T,44.370,44.410,9,8,R,,7100947,T,T,,0,,N
01/03/2006,12:18:36.808,T,44.390,44.410,1,8,R,,7100948,T,T,,0,,N
01/03/2006,12:18:36.925,C,44.390,44.410,1,10,R,,7100986,C,C,,0,,N
01/03/2006,12:18:37.808,T,44.340,44.410,1,8,R,,7101301,T,T,,0,,N
01/03/2006,12:18:37.808,T,44.330,44.410,1,8,R,,7101302,T,T,,0,,N
01/03/2006,12:18:37.857,T,44.330,44.410,1,5,R,,7101322,T,T,,0,,N
01/03/2006,12:18:37.858,T,44.330,44.400,1,3,R,,7101323,T,T,,2,,N
01/03/2006,12:18:37.859,T,44.340,44.400,1,3,R,,7101325,T,T,,0,,N
01/03/2006,12:18:37.860,T,44.340,44.400,2,3,R,,7101326,T,T,,0,,N
01/03/2006,12:18:37.867,P,44.380,44.410,1,8,R,,7101328,P,P,,0,,N
01/03/2006,12:18:37.957,T,44.340,44.400,1,3,R,,7101358,T,T,,0,,N
01/03/2006,12:18:37.958,T,44.350,44.400,1,3,R,,7101360,T,T,,0,,N
01/03/2006,12:18:37.979,C,44.330,44.410,1,10,R,,7101366,C,C,,0,,N
01/03/2006,12:18:37.997,P,44.380,44.400,1,1,R,,7101376,P,P,,0,,N
01/03/2006,12:18:38.057,T,44.360,44.400,1,3,R,,7101387,T,T,,0,,N
01/03/2006,12:18:38.058,T,44.360,44.400,1,4,R,,7101388,T,T,,2,,N
01/03/2006,12:18:38.157,T,44.360,44.400,1,5,R,,7101433,T,T,,2,,N
01/03/2006,12:18:38.223,C,44.380,44.400,1,3,R,,7101466,C,C,,0,,N
01/03/2006,12:18:39.072,A,44.380,44.400,2,2,R,,7101746,A,A,,2,,N
01/03/2006,12:18:39.358,T,44.350,44.400,1,5,R,,7101860,T,T,,0,,N
01/03/2006,12:18:39.360,T,44.330,44.400,1,5,R,,7101862,T,T,,0,,N
01/03/2006,12:18:39.349,P,44.380,44.390,1,1,R,,7101868,P,P,,2,,N
01/03/2006,12:18:39.407,T,44.330,44.400,1,2,R,,7101882,T,T,,0,,N
01/03/2006,12:18:39.408,T,44.330,44.390,1,3,R,,7101884,T,T,,2,,N
01/03/2006,12:18:39.399,P,44.340,44.390,1,1,R,,7101891,P,P,,0,,N
01/03/2006,12:18:39.457,T,44.330,44.390,1,4,R,,7101904,T,T,,2,,N
01/03/2006,12:18:39.460,T,44.360,44.390,1,4,R,,7101918,T,T,,0,,N
01/03/2006,12:18:39.461,T,44.360,44.390,1,3,R,,7101921,T,T,,2,,N
01/03/2006,12:18:39.501,P,44.320,44.390,1,1,R,,7101928,P,P,,0,,N
01/03/2006,12:18:39.508,T,44.340,44.390,1,3,R,,7101929,T,T,,0,,N
01/03/2006,12:18:39.504,C,44.350,44.390,1,3,R,,7101936,C,C,,0,,N
01/03/2006,12:18:39.511,T,44.330,44.390,1,3,R,,7101938,T,T,,0,,N
01/03/2006,12:18:39.549,P,44.320,44.390,1,1,R,,7101948,P,P,,0,,N
01/03/2006,12:18:39.600,P,44.320,44.390,1,3,R,,7101964,P,P,,0,,N
01/03/2006,12:18:39.601,P,44.310,44.390,3,3,R,,7101965,P,P,,0,,N
01/03/2006,12:18:39.661,T,44.330,44.390,1,4,R,,7101994,T,T,,2,,N
01/03/2006,12:18:39.700,P,44.320,44.390,1,3,R,,7102009,P,P,,0,,N
01/03/2006,12:18:39.701,P,44.350,44.390,1,3,R,,7102010,P,P,,0,,N
01/03/2006,12:18:39.750,P,44.350,44.390,1,2,R,,7102026,P,P,,0,,N
01/03/2006,12:18:39.723,C,44.340,44.390,1,3,R,,7102029,C,C,,0,,N
01/03/2006,12:18:39.900,P,44.310,44.390,3,2,R,,7102076,P,P,,0,,N
01/03/2006,12:18:39.951,P,44.310,44.390,3,3,R,,7102097,P,P,,0,,N
01/03/2006,12:18:40.000,P,44.340,44.390,1,3,R,,7102129,P,P,,0,,N
01/03/2006,12:18:40.205,C,44.340,44.390,1,5,R,,7102236,C,C,,2,,N
01/03/2006,12:18:40.629,A,44.350,44.390,2,2,R,,7102418,A,A,,2,,N
01/03/2006,12:18:40.808,T,44.330,44.390,1,5,R,,7102484,T,T,,0,,N
01/03/2006,12:18:40.900,P,44.340,44.380,1,2,R,,7102512,P,P,,2,,N
01/03/2006,12:18:40.907,T,44.330,44.390,1,2,R,,7102521,T,T,,0,,N
01/03/2006,12:18:40.907,T,44.330,44.370,1,3,R,,7102523,T,T,,2,,N
01/03/2006,12:18:41.078,A,44.340,44.390,2,2,R,,7102574,A,A,,2,,N
01/03/2006,12:18:41.063,C,44.340,44.370,1,3,R,,7102577,C,C,,0,,N
01/03/2006,12:18:41.158,T,44.330,44.370,1,4,R,,7102605,T,T,,2,,N
01/03/2006,12:18:41.260,B,43.600,45.160,1,1,R,,7102652,B,B,,0,,N
01/03/2006,12:18:42.000,P,44.330,44.380,1,4,R,,7102954,P,P,,0,,N
01/03/2006,12:18:42.016,A,44.340,44.370,2,2,R,,7102978,A,A,,0,,N
01/03/2006,12:18:42.049,P,44.310,44.380,3,4,R,,7102985,P,P,,0,,N
01/03/2006,12:18:42.100,P,44.330,44.380,1,4,R,,7103019,P,P,,0,,N
01/03/2006,12:18:42.151,P,44.340,44.380,1,4,R,,7103057,P,P,,0,,N
01/03/2006,12:18:44.051,P,44.310,44.380,4,4,R,,7103769,P,P,,0,,N
01/03/2006,12:18:44.052,P,44.330,44.380,1,4,R,,7103771,P,P,,0,,N
01/03/2006,12:18:44.450,P,44.340,44.380,1,4,R,,7103984,P,P,,0,,N
01/03/2006,12:18:44.599,P,44.330,44.380,1,4,R,,7104055,P,P,,0,,N
01/03/2006,12:18:45.251,A,44.330,44.370,2,2,R,,7104406,A,A,,2,,N
01/03/2006,12:18:45.574,T,44.330,44.370,1,5,R,,7104548,T,T,,2,,N
01/03/2006,12:18:45.600,P,44.330,44.360,1,1,R,,7104580,P,P,,2,,N
01/03/2006,12:18:45.607,T,44.330,44.370,1,4,R,,7104582,T,T,,0,,N
01/03/2006,12:18:45.607,T,44.330,44.370,1,1,R,,7104583,T,T,,0,,N
01/03/2006,12:18:45.608,T,44.330,44.360,1,3,R,,7104584,T,T,,2,,N
01/03/2006,12:18:45.601,P,44.310,44.360,4,1,R,,7104586,P,P,,0,,N
01/03/2006,12:18:45.658,T,44.330,44.360,1,4,R,,7104623,T,T,,2,,N
01/03/2006,12:18:45.651,P,44.310,44.360,4,2,R,,7104632,P,P,,0,,N
01/03/2006,12:18:45.699,P,44.320,44.360,1,2,R,,7104654,P,P,,0,,N
01/03/2006,12:18:45.748,C,44.330,44.360,1,3,R,,7104663,C,C,,2,,N
01/03/2006,12:18:45.909,T,44.330,44.360,1,5,R,,7104772,T,T,,2,,N
01/03/2006,12:18:46.103,P,44.320,44.350,1,2,R,,7104901,P,P,,2,,N
01/03/2006,12:18:46.110,T,44.330,44.360,1,2,R,,7104911,T,T,,0,,N
01/03/2006,12:18:46.158,T,44.330,44.350,1,3,R,,7104944,T,T,,2,,N
01/03/2006,12:18:46.208,T,44.330,44.350,1,4,R,,7104972,T,T,,2,,N
01/03/2006,12:18:46.276,C,44.330,44.350,1,3,R,,7105007,C,C,,0,,N
01/03/2006,12:18:46.452,P,44.310,44.350,3,2,R,,7105169,P,P,,0,,N
01/03/2006,12:18:46.512,T,44.330,44.350,1,5,R,,7105188,T,T,,2,,N
01/03/2006,12:18:46.519,C,44.310,44.350,6,3,R,,7105217,C,C,,0,,N
01/03/2006,12:18:46.679,A,44.330,44.360,2,2,R,,7105368,A,A,,0,,N
01/03/2006,12:18:47.253,A,44.330,44.350,2,2,R,,7106003,A,A,,0,,N
01/03/2006,12:18:48.108,T,44.330,44.350,1,7,R,,7106746,T,T,,2,,N
01/03/2006,12:18:48.153,P,44.310,44.350,3,5,R,,7106787,P,P,,0,,N
01/03/2006,12:18:48.157,P,44.310,44.350,3,6,R,,7106795,P,P,,0,,N
01/03/2006,12:18:48.401,P,44.310,44.340,3,1,R,,7106979,P,P,,2,,N
01/03/2006,12:18:48.460,T,44.330,44.350,1,6,R,,7107061,T,T,,0,,N
01/03/2006,12:18:48.811,C,44.310,44.350,6,4,R,,7107235,C,C,,0,,N
01/03/2006,12:18:49.459,T,44.330,44.340,1,1,R,,7107684,T,T,,0,,N
01/03/2006,12:18:49.808,T,44.330,44.340,1,2,R,,7107948,T,T,,2,,N
01/03/2006,12:18:49.882,A,44.330,44.340,2,2,R,,7108010,A,A,,0,,N
01/03/2006,12:18:51.958,T,44.260,44.340,1,2,R,,7109095,T,T,,2,,N
01/03/2006,12:18:52.011,T,44.260,44.340,1,5,R,,7109141,T,T,,2,,N
01/03/2006,12:18:52.012,T,44.290,44.340,1,5,R,,7109143,T,T,,0,,N
01/03/2006,12:18:52.014,T,44.290,44.340,1,7,R,,7109148,T,T,,2,,N
01/03/2006,12:18:52.051,P,44.310,44.340,3,3,R,,7109153,P,P,,0,,N
01/03/2006,12:18:52.058,T,44.310,44.340,1,7,R,,7109172,T,T,,0,,N
01/03/2006,12:18:52.100,P,44.310,44.340,3,4,R,,7109198,P,P,,0,,N
01/03/2006,12:18:52.153,C,44.310,44.340,7,3,R,,7109218,C,C,,0,,N
01/03/2006,12:18:52.211,T,44.270,44.340,1,7,R,,7109251,T,T,,0,,N
01/03/2006,12:18:52.360,C,44.310,44.340,2,3,R,,7109323,C,C,,0,,N
01/03/2006,12:18:52.363,T,44.290,44.340,1,7,R,,7109341,T,T,,0,,N
01/03/2006,12:18:53.012,A,44.310,44.340,2,2,R,,7109657,A,A,,2,,N
01/03/2006,12:18:53.299,P,44.310,44.330,3,2,R,,7109763,P,P,,2,,N
01/03/2006,12:18:53.409,T,44.290,44.340,1,6,R,,7109811,T,T,,0,,N
01/03/2006,12:18:53.410,T,44.290,44.330,1,1,R,,7109814,T,T,,0,,N
01/03/2006,12:18:53.708,T,44.290,44.330,1,2,R,,7110025,T,T,,0,,N
01/03/2006,12:18:53.759,T,44.290,44.330,1,5,R,,7110062,T,T,,2,,N
01/03/2006,12:18:53.967,C,44.310,44.330,2,3,R,,7110168,C,C,,0,,N
01/03/2006,12:18:54.383,A,44.310,44.330,2,2,R,,7110394,A,A,,0,,N
01/03/2006,12:18:55.196,C,44.310,44.330,3,6,R,,7110789,C,C,,2,,N
01/03/2006,12:18:55.700,P,44.310,44.320,3,1,R,,7111056,P,P,,2,,N
01/03/2006,12:18:55.757,T,44.290,44.330,1,4,R,,7111077,T,T,,0,,N
01/03/2006,12:18:55.854,C,44.310,44.330,2,6,R,,7111107,C,C,,2,,N
01/03/2006,12:18:56.244,C,44.310,44.330,4,6,R,,7111253,C,C,,2,,N
01/03/2006,12:18:56.912,A,44.310,44.320,2,2,R,,7111484,A,A,,2,,N
01/03/2006,12:18:57.561,T,44.290,44.320,1,1,R,,7111763,T,T,,0,,N
01/03/2006,12:18:57.907,T,44.290,44.320,1,2,R,,7111904,T,T,,0,,N
01/03/2006,12:18:59.308,T,44.290,44.320,1,1,R,,7112633,T,T,,0,,N
01/03/2006,12:19:01.301,P,44.280,44.320,1,1,R,,7113707,P,P,,0,,N
01/03/2006,12:19:02.052,A,44.290,44.320,2,2,R,,7114138,A,A,,0,,N
01/03/2006,12:19:09.443,C,44.310,44.330,4,4,R,,7117542,C,C,,0,,N
01/03/2006,12:19:26.754,C,44.310,44.330,3,4,R,,7124033,C,C,,2,,N
01/03/2006,12:19:35.376,C,44.310,44.330,2,4,R,,7128383,C,C,,2,,N
01/03/2006,12:19:42.101,P,44.310,44.320,1,1,R,,7131605,P,P,,0,,N
01/03/2006,12:19:42.932,A,44.310,44.320,2,2,R,,7132023,A,A,,0,,N
01/03/2006,12:19:44.968,T,44.290,44.320,1,4,R,,7133031,T,T,,2,,N
01/03/2006,12:19:45.160,T,44.290,44.320,1,5,R,,7133206,T,T,,2,,N
01/03/2006,12:19:45.256,C,44.310,44.320,2,3,R,,7133254,C,C,,2,,N
01/03/2006,12:19:45.351,P,44.310,44.320,2,1,R,,7133297,P,P,,0,,N
01/03/2006,12:19:45.807,T,44.290,44.320,1,4,R,,7133475,T,T,,2,,N
01/03/2006,12:19:46.060,T,44.290,44.320,1,1,R,,7133614,T,T,,2,,N
01/03/2006,12:19:46.247,C,44.310,44.330,2,1,R,,7133723,C,C,,2,,N
01/03/2006,12:19:46.530,C,44.310,44.340,2,1,R,,7133921,C,C,,0,,N
01/03/2006,12:19:56.107,T,44.290,44.320,1,4,R,,7138201,T,T,,2,,N
01/03/2006,12:19:56.249,P,44.310,44.320,2,2,R,,7138269,P,P,,0,,N
01/03/2006,12:19:56.278,C,44.310,44.320,2,3,R,,7138295,C,C,,0,,N
01/03/2006,12:19:56.411,T,44.290,44.320,1,6,R,,7138398,T,T,,2,,N
01/03/2006,12:19:56.749,P,44.310,44.320,1,2,R,,7138648,P,P,,0,,N
01/03/2006,12:19:56.803,P,44.280,44.320,1,2,R,,7138690,P,P,,0,,N
01/03/2006,12:19:56.859,T,44.270,44.320,2,6,R,,7138706,T,T,,0,,N
01/03/2006,12:19:56.908,T,44.270,44.320,1,6,R,,7138743,T,T,,0,,N
01/03/2006,12:19:56.910,T,44.290,44.320,1,6,R,,7138747,T,T,,0,,N
01/03/2006,12:19:56.911,T,44.270,44.320,1,6,R,,7138755,T,T,,0,,N
01/03/2006,12:19:56.943,C,44.250,44.320,1,6,R,,7138797,C,C,,0,,N
01/03/2006,12:19:57.058,T,44.280,44.320,1,6,R,,7138871,T,T,,2,,N
01/03/2006,12:19:57.107,T,44.270,44.320,1,6,R,,7138908,T,T,,0,,N
01/03/2006,12:19:57.152,P,44.280,44.320,1,3,R,,7138921,P,P,,0,,N
01/03/2006,12:19:57.208,T,44.280,44.320,1,6,R,,7138975,T,T,,0,,N
01/03/2006,12:19:57.299,P,44.280,44.320,1,2,R,,7139007,P,P,,0,,N
01/03/2006,12:19:57.292,C,44.260,44.320,1,6,R,,7139028,C,C,,2,,N
01/03/2006,12:19:57.808,T,44.270,44.320,1,6,R,,7139273,T,T,,2,,N
01/03/2006,12:19:57.950,P,44.280,44.320,1,3,R,,7139338,P,P,,0,,N
01/03/2006,12:19:58.222,A,44.280,44.320,2,2,R,,7139473,A,A,,2,,N
01/03/2006,12:19:58.471,T,44.270,44.320,1,3,R,,7139582,T,T,,0,,N
01/03/2006,12:19:58.509,P,44.280,44.310,1,2,R,,7139586,P,P,,2,,N
01/03/2006,12:19:58.530,T,44.270,44.300,1,3,R,,7139609,T,T,,2,,N
01/03/2006,12:19:58.607,T,44.270,44.300,1,4,R,,7139643,T,T,,2,,N
01/03/2006,12:19:58.603,C,44.230,44.300,1,3,R,,7139645,C,C,,0,,N
01/03/2006,12:19:58.811,C,44.270,44.300,1,3,R,,7139745,C,C,,0,,N
01/03/2006,12:19:59.000,P,44.280,44.310,1,4,R,,7139861,P,P,,0,,N
01/03/2006,12:19:59.158,T,44.270,44.300,1,5,R,,7139956,T,T,,2,,N
01/03/2006,12:19:59.544,T,44.270,44.300,1,2,R,,7140133,T,T,,2,,N
01/03/2006,12:19:59.550,P,44.280,44.290,1,1,R,,7140157,P,P,,2,,N
01/03/2006,12:19:59.560,T,44.270,44.300,1,3,R,,7140160,T,T,,0,,N
01/03/2006,12:19:59.560,T,44.270,44.290,1,3,R,,7140161,T,T,,2,,N
01/03/2006,12:19:59.664,T,44.270,44.290,1,4,R,,7140195,T,T,,2,,N
01/03/2006,12:19:59.710,C,44.230,44.290,2,4,R,,7140200,C,C,,0,,N
01/03/2006,12:19:59.926,C,44.260,44.290,1,4,R,,7140275,C,C,,0,,N
01/03/2006,12:20:00.006,A,44.280,44.300,2,2,R,,7140305,A,A,,0,,N
01/03/2006,12:20:00.171,T,44.270,44.290,1,5,R,,7140377,T,T,,2,,N
01/03/2006,12:20:00.557,T,44.270,44.290,1,4,R,,7140654,T,T,,2,,N
01/03/2006,12:20:00.610,A,44.280,44.290,2,2,R,,7140713,A,A,,0,,N
01/03/2006,12:20:01.650,P,44.280,44.290,1,2,R,,7141378,P,P,,0,,N
01/03/2006,12:20:03.357,T,44.270,44.290,1,6,R,,7142090,T,T,,2,,N
01/03/2006,12:20:03.470,C,44.280,44.290,1,3,R,,7142127,C,C,,0,,N
01/03/2006,12:20:04.259,T,44.270,44.290,1,4,R,,7142497,T,T,,2,,N
01/03/2006,12:20:04.339,C,44.280,44.290,1,1,R,,7142538,C,C,,0,,N
01/03/2006,12:20:04.360,T,44.270,44.290,1,1,R,,7142561,T,T,,2,,N
01/03/2006,12:20:04.402,P,44.280,44.310,1,2,R,,7142565,P,P,,0,,N
01/03/2006,12:20:04.568,C,44.280,44.330,1,3,R,,7142704,C,C,,0,,N
01/03/2006,12:20:05.608,T,44.280,44.290,1,1,R,,7143456,T,T,,0,,N
01/03/2006,12:20:08.557,T,44.280,44.320,1,1,R,,7144917,T,T,,0,,N
01/03/2006,12:20:08.559,T,44.280,44.320,4,1,R,,7144932,T,T,,2,,N
01/03/2006,12:20:08.810,C,44.280,44.330,4,3,R,,7145197,C,C,,0,,N
01/03/2006,12:20:08.810,C,44.280,44.340,4,3,R,,7145200,C,C,,0,,N
01/03/2006,12:20:09.166,C,44.280,44.330,4,1,R,,7145415,C,C,,0,,N
01/03/2006,12:20:09.666,A,44.280,44.310,2,2,R,,7145684,A,A,,2,,N
01/03/2006,12:20:10.049,P,44.280,44.310,2,2,R,,7145834,P,P,,2,,N
01/03/2006,12:20:10.649,P,44.280,44.310,1,2,R,,7146087,P,P,,0,,N
01/03/2006,12:20:11.715,P,44.280,44.310,2,2,R,,7146459,P,P,,0,,N
01/03/2006,12:20:11.860,P,44.280,44.310,1,2,R,,7146538,P,P,,0,,N
01/03/2006,12:20:12.840,P,44.280,44.310,2,2,R,,7146880,P,P,,0,,N
01/03/2006,12:20:14.811,P,44.280,44.310,1,2,R,,7147658,P,P,,0,,N
01/03/2006,12:20:16.107,T,44.280,44.320,1,1,R,,7148232,T,T,,2,,N
01/03/2006,12:20:16.110,T,44.290,44.320,3,1,R,,7148241,T,T,,2,,N
01/03/2006,12:20:16.212,P,44.290,44.310,1,2,R,,7148363,P,P,,0,,N
01/03/2006,12:20:16.282,C,44.290,44.330,3,1,R,,7148452,C,C,,0,,N
01/03/2006,12:20:16.320,C,44.290,44.330,3,2,R,,7148457,C,C,,0,,N
01/03/2006,12:20:16.569,P,44.290,44.350,1,4,R,,7148758,P,P,,0,,N
01/03/2006,12:20:16.613,P,44.290,44.400,1,4,R,,7148782,P,P,,0,,N
01/03/2006,12:20:16.619,P,44.290,44.380,1,1,R,,7148802,P,P,,0,,N
01/03/2006,12:20:16.623,P,44.290,44.370,1,1,R,,7148815,P,P,,0,,N
01/03/2006,12:20:16.714,P,44.290,44.400,1,4,R,,7148886,P,P,,0,,N
01/03/2006,12:20:16.714,T,44.270,44.320,2,1,R,,7148919,T,T,,2,,N
01/03/2006,12:20:16.759,P,44.290,44.400,2,4,R,,7148931,P,P,,0,,N
01/03/2006,12:20:16.760,T,44.270,44.320,3,1,R,,7148949,T,T,,0,,N
01/03/2006,12:20:16.761,T,44.310,44.320,1,1,R,,7148950,T,T,,2,,N
01/03/2006,12:20:16.811,P,44.290,44.390,1,1,R,,7148977,P,P,,0,,N
01/03/2006,12:20:16.815,T,44.310,44.330,1,7,R,,7148992,T,T,,0,,N
01/03/2006,12:20:16.860,P,44.320,44.390,1,1,R,,7149062,P,P,,2,,N
01/03/2006,12:20:16.910,T,44.310,44.330,4,7,R,,7149108,T,T,,0,,N
01/03/2006,12:20:16.968,T,44.320,44.330,1,7,R,,7149141,T,T,,0,,N
01/03/2006,12:20:16.970,T,44.320,44.330,4,7,R,,7149198,T,T,,2,,N
01/03/2006,12:20:16.985,C,44.320,44.330,4,2,R,,7149206,C,C,,0,,N
01/03/2006,12:20:16.986,C,44.320,44.350,4,1,R,,7149209,C,C,,0,,N
01/03/2006,12:20:17.260,A,44.290,44.310,2,2,R,,7149660,A,A,,0,,N
01/03/2006,12:20:17.266,M,39.310,49.310,1,1,R,,7149663,M,M,,0,,N
01/03/2006,12:20:17.520,A,44.120,44.330,2,2,R,,7150092,A,A,,2,,N
01/03/2006,12:20:17.810,T,44.320,44.330,4,6,R,,7150416,T,T,,2,,N
01/03/2006,12:20:17.812,T,44.320,44.330,4,5,R,,7150424,T,T,,2,,N
01/03/2006,12:20:17.814,T,44.320,44.330,4,4,R,,7150438,T,T,,2,,N
01/03/2006,12:20:17.859,T,44.320,44.330,4,1,R,,7150453,T,T,,2,,N
01/03/2006,12:20:17.862,T,44.320,44.340,4,1,R,,7150459,T,T,,2,,N
01/03/2006,12:20:17.912,P,44.320,44.410,1,1,R,,7150523,P,P,,0,,N
01/03/2006,12:20:17.914,T,44.320,44.340,1,1,R,,7150525,T,T,,0,,N
01/03/2006,12:20:17.913,P,44.320,44.380,1,1,R,,7150531,P,P,,0,,N
01/03/2006,12:20:17.915,T,44.320,44.340,4,1,R,,7150535,T,T,,0,,N
01/03/2006,12:20:17.960,T,44.320,44.350,4,1,R,,7150573,T,T,,0,,N
01/03/2006,12:20:18.008,T,44.330,44.350,3,1,R,,7150607,T,T,,2,,N
01/03/2006,12:20:18.009,T,44.330,44.350,4,1,R,,7150608,T,T,,2,,N
01/03/2006,12:20:18.064,P,44.280,44.380,1,1,R,,7150640,P,P,,0,,N
01/03/2006,12:20:18.065,P,44.290,44.380,1,1,R,,7150644,P,P,,0,,N
01/03/2006,12:20:18.160,P,44.310,44.380,1,1,R,,7150701,P,P,,0,,N
01/03/2006,12:20:18.265,M,39.330,49.330,1,1,R,,7150764,M,M,,0,,N
01/03/2006,12:20:18.310,A,44.320,44.340,2,2,R,,7150815,A,A,,2,,N
01/03/2006,12:20:18.794,C,44.330,44.350,1,1,R,,7151176,C,C,,0,,N
01/03/2006,12:20:18.795,C,44.330,44.390,1,1,R,,7151177,C,C,,0,,N
01/03/2006,12:20:18.898,A,44.330,44.350,2,2,R,,7151257,A,A,,2,,N
01/03/2006,12:20:19.060,T,44.330,44.350,3,1,R,,7151377,T,T,,2,,N
01/03/2006,12:20:19.261,P,44.330,44.380,1,1,R,,7151491,P,P,,0,,N
01/03/2006,12:20:19.459,P,44.290,44.380,1,1,R,,7151620,P,P,,0,,N
01/03/2006,12:20:19.559,P,44.320,44.380,1,1,R,,7151647,P,P,,0,,N
01/03/2006,12:20:19.680,C,44.330,44.380,1,1,R,,7151712,C,C,,0,,N
01/03/2006,12:20:19.712,P,44.330,44.380,1,1,R,,7151723,P,P,,0,,N
01/03/2006,12:20:19.861,P,44.330,44.410,1,1,R,,7151825,P,P,,0,,N
01/03/2006,12:20:19.858,T,44.330,44.370,3,1,R,,7151829,T,T,,0,,N
01/03/2006,12:20:19.913,P,44.330,44.400,1,1,R,,7151868,P,P,,0,,N
01/03/2006,12:20:20.109,T,44.330,44.370,4,1,R,,7151984,T,T,,2,,N
01/03/2006,12:20:21.011,A,44.330,44.370,2,2,R,,7152491,A,A,,2,,N
01/03/2006,12:20:21.408,C,44.330,44.370,1,1,R,,7152757,C,C,,0,,N
01/03/2006,12:20:23.661,P,44.330,44.400,2,1,R,,7153879,P,P,,0,,N
01/03/2006,12:20:25.357,T,44.330,44.370,3,1,R,,7154595,T,T,,2,,N
01/03/2006,12:20:25.711,P,44.330,44.400,1,1,R,,7154945,P,P,,0,,N
01/03/2006,12:20:26.116,T,44.330,44.370,3,4,R,,7155239,T,T,,2,,N
01/03/2006,12:20:26.212,P,44.330,44.370,1,1,R,,7155281,P,P,,0,,N
01/03/2006,12:20:26.258,T,44.330,44.370,3,1,R,,7155308,T,T,,2,,N
01/03/2006,12:20:26.259,T,44.330,44.360,3,3,R,,7155309,T,T,,2,,N
01/03/2006,12:20:26.361,P,44.330,44.370,1,2,R,,7155376,P,P,,0,,N
01/03/2006,12:20:26.466,P,44.330,44.370,1,1,R,,7155497,P,P,,0,,N
01/03/2006,12:20:26.487,C,44.330,44.360,2,3,R,,7155510,C,C,,0,,N
01/03/2006,12:20:26.812,P,44.330,44.360,1,1,R,,7155756,P,P,,0,,N
01/03/2006,12:20:26.859,P,44.330,44.360,1,3,R,,7155802,P,P,,0,,N
01/03/2006,12:20:26.860,T,44.330,44.360,3,5,R,,7155806,T,T,,2,,N
01/03/2006,12:20:26.861,T,44.330,44.360,1,5,R,,7155807,T,T,,2,,N
01/03/2006,12:20:26.913,P,44.330,44.360,1,1,R,,7155848,P,P,,0,,N
01/03/2006,12:20:26.960,P,44.330,44.360,1,4,R,,7155854,P,P,,0,,N
01/03/2006,12:20:27.113,P,44.290,44.360,2,4,R,,7155931,P,P,,0,,N
01/03/2006,12:20:27.256,A,44.330,44.360,2,2,R,,7156040,A,A,,2,,N
01/03/2006,12:20:27.551,C,44.330,44.360,1,6,R,,7156192,C,C,,2,,N
01/03/2006,12:20:30.312,P,44.290,44.360,2,5,R,,7157430,P,P,,0,,N
01/03/2006,12:20:30.361,P,44.280,44.360,1,4,R,,7157460,P,P,,0,,N
01/03/2006,12:20:30.601,C,44.290,44.360,2,6,R,,7157598,C,C,,0,,N
01/03/2006,12:20:33.413,P,44.280,44.360,1,5,R,,7158730,P,P,,0,,N
01/03/2006,12:20:33.829,P,44.280,44.360,1,4,R,,7158861,P,P,,0,,N
01/03/2006,12:20:33.872,P,44.280,44.370,1,1,R,,7158879,P,P,,0,,N
01/03/2006,12:20:33.907,T,44.330,44.360,1,3,R,,7158882,T,T,,0,,N
01/03/2006,12:20:33.908,T,44.330,44.360,1,6,R,,7158884,T,T,,0,,N
01/03/2006,12:20:33.920,P,44.280,44.370,1,1,R,,7158887,P,P,,0,,N
01/03/2006,12:20:33.957,T,44.330,44.360,1,3,R,,7158903,T,T,,0,,N
01/03/2006,12:20:34.070,C,44.290,44.360,2,3,R,,7158940,C,C,,2,,N
01/03/2006,12:20:35.061,P,44.290,44.370,1,1,R,,7159304,P,P,,0,,N
01/03/2006,12:20:35.112,T,44.330,44.360,3,3,R,,7159325,T,T,,2,,N
01/03/2006,12:20:35.257,C,44.330,44.360,2,3,R,,7159446,C,C,,2,,N
01/03/2006,12:20:35.260,P,44.330,44.370,1,1,R,,7159455,P,P,,0,,N
01/03/2006,12:20:35.309,P,44.330,44.470,1,1,R,,7159479,P,P,,0,,N
01/03/2006,12:20:35.357,T,44.330,44.390,3,1,R,,7159487,T,T,,2,,N
01/03/2006,12:20:35.357,T,44.330,44.420,3,1,R,,7159488,T,T,,0,,N
01/03/2006,12:20:35.358,T,44.330,44.380,3,3,R,,7159489,T,T,,0,,N
01/03/2006,12:20:35.362,P,44.330,44.470,1,1,R,,7159498,P,P,,0,,N
01/03/2006,12:20:35.363,P,44.330,44.430,1,1,R,,7159501,P,P,,0,,N
01/03/2006,12:20:35.411,T,44.330,44.420,3,2,R,,7159508,T,T,,0,,N
01/03/2006,12:20:35.457,T,44.330,44.420,3,1,R,,7159534,T,T,,0,,N
01/03/2006,12:20:35.458,T,44.330,44.370,3,1,R,,7159536,T,T,,0,,N
01/03/2006,12:20:35.479,C,44.330,44.410,2,3,R,,7159552,C,C,,2,,N
01/03/2006,12:20:35.460,P,44.330,44.410,1,1,R,,7159557,P,P,,0,,N
01/03/2006,12:20:35.509,P,44.330,44.400,1,1,R,,7159571,P,P,,0,,N
01/03/2006,12:20:35.723,C,44.330,44.360,2,1,R,,7159685,C,C,,0,,N
01/03/2006,12:20:35.910,P,44.330,44.380,1,8,R,,7159768,P,P,,0,,N
01/03/2006,12:20:35.908,T,44.330,44.360,3,3,R,,7159774,T,T,,2,,N
01/03/2006,12:20:36.047,A,44.330,44.370,2,2,R,,7159820,A,A,,0,,N
01/03/2006,12:20:36.040,C,44.330,44.360,2,4,R,,7159826,C,C,,2,,N
01/03/2006,12:20:36.061,P,44.330,44.360,1,1,R,,7159840,P,P,,0,,N
01/03/2006,12:20:36.158,T,44.330,44.360,1,3,R,,7159882,T,T,,2,,N
01/03/2006,12:20:36.160,T,44.330,44.360,1,5,R,,7159886,T,T,,2,,N
01/03/2006,12:20:36.164,T,44.330,44.360,1,3,R,,7159910,T,T,,2,,N
01/03/2006,12:20:36.266,P,44.280,44.360,1,1,R,,7160007,P,P,,0,,N
01/03/2006,12:20:36.268,C,44.320,44.360,1,6,R,,7160020,C,C,,2,,N
01/03/2006,12:20:36.309,P,44.290,44.360,1,1,R,,7160062,P,P,,0,,N
01/03/2006,12:20:36.509,T,44.280,44.360,3,3,R,,7160294,T,T,,0,,N
01/03/2006,12:20:36.560,T,44.270,44.360,1,3,R,,7160322,T,T,,0,,N
01/03/2006,12:20:36.570,P,44.280,44.360,1,1,R,,7160341,P,P,,0,,N
01/03/2006,12:20:36.612,T,44.280,44.360,1,3,R,,7160371,T,T,,0,,N
01/03/2006,12:20:36.625,T,44.290,44.360,2,3,R,,7160396,T,T,,0,,N
01/03/2006,12:20:36.631,C,44.290,44.360,2,6,R,,7160400,C,C,,0,,N
01/03/2006,12:20:36.673,P,44.280,44.380,1,8,R,,7160477,P,P,,0,,N
01/03/2006,12:20:36.665,T,44.290,44.350,2,1,R,,7160487,T,T,,2,,N
01/03/2006,12:20:36.710,P,44.280,44.370,1,1,R,,7160488,P,P,,0,,N
01/03/2006,12:20:36.666,T,44.290,44.350,3,1,R,,7160492,T,T,,0,,N
01/03/2006,12:20:36.722,P,44.280,44.350,1,1,R,,7160520,P,P,,0,,N
01/03/2006,12:20:36.760,T,44.290,44.350,3,4,R,,7160558,T,T,,2,,N
01/03/2006,12:20:36.774,T,44.290,44.340,3,3,R,,7160572,T,T,,2,,N
01/03/2006,12:20:36.844,A,44.330,44.360,2,2,R,,7160663,A,A,,0,,N
01/03/2006,12:20:36.912,P,44.280,44.340,1,1,R,,7160720,P,P,,0,,N
01/03/2006,12:20:37.012,T,44.290,44.340,1,3,R,,7160822,T,T,,0,,N
01/03/2006,12:20:37.093,C,44.230,44.360,4,6,R,,7160891,C,C,,0,,N
01/03/2006,12:20:37.094,C,44.230,44.330,4,3,R,,7160893,C,C,,2,,N
01/03/2006,12:20:37.110,P,44.280,44.380,1,8,R,,7160907,P,P,,0,,N
01/03/2006,12:20:37.111,P,44.280,44.370,1,3,R,,7160915,P,P,,0,,N
01/03/2006,12:20:37.166,P,44.280,44.360,1,1,R,,7160953,P,P,,0,,N
01/03/2006,12:20:37.227,A,44.290,44.360,2,2,R,,7161009,A,A,,2,,N
01/03/2006,12:20:37.268,P,44.280,44.340,1,1,R,,7161073,P,P,,0,,N
01/03/2006,12:20:37.310,T,44.290,44.350,1,1,R,,7161103,T,T,,0,,N
01/03/2006,12:20:37.311,T,44.290,44.330,1,3,R,,7161111,T,T,,0,,N
01/03/2006,12:20:37.315,T,44.290,44.350,1,1,R,,7161130,T,T,,0,,N
01/03/2006,12:20:37.310,P,44.280,44.340,1,2,R,,7161137,P,P,,0,,N
01/03/2006,12:20:37.358,T,44.290,44.320,1,3,R,,7161154,T,T,,2,,N
01/03/2006,12:20:37.415,P,44.280,44.340,1,1,R,,7161211,P,P,,0,,N
01/03/2006,12:20:37.465,P,44.280,44.320,1,1,R,,7161253,P,P,,0,,N
01/03/2006,12:20:37.511,P,44.280,44.320,1,3,R,,7161312,P,P,,0,,N
01/03/2006,12:20:37.553,A,44.290,44.340,2,2,R,,7161387,A,A,,0,,N
01/03/2006,12:20:37.768,C,44.270,44.320,1,3,R,,7161536,C,C,,0,,N
01/03/2006,12:20:38.013,T,44.270,44.320,1,3,R,,7161685,T,T,,2,,N
01/03/2006,12:20:38.156,T,44.280,44.320,1,3,R,,7161770,T,T,,0,,N
01/03/2006,12:20:38.148,A,44.290,44.320,2,2,R,,7161794,A,A,,0,,N
01/03/2006,12:20:38.158,T,44.280,44.320,1,5,R,,7161812,T,T,,2,,N
01/03/2006,12:20:38.159,T,44.280,44.320,3,5,R,,7161815,T,T,,0,,N
01/03/2006,12:20:38.579,C,44.280,44.320,2,3,R,,7162016,C,C,,0,,N
01/03/2006,12:20:39.012,A,44.280,44.320,2,2,R,,7162243,A,A,,2,,N
01/03/2006,12:20:39.509,C,44.280,44.320,2,6,R,,7162443,C,C,,2,,N
01/03/2006,12:20:40.860,P,44.280,44.320,1,5,R,,7163039,P,P,,0,,N
01/03/2006,12:20:41.858,T,44.280,44.320,1,5,R,,7163430,T,T,,2,,N
01/03/2006,12:20:42.018,C,44.250,44.320,1,6,R,,7163477,C,C,,0,,N
01/03/2006,12:20:42.073,T,44.280,44.320,1,6,R,,7163487,T,T,,0,,N
01/03/2006,12:20:42.289,C,44.280,44.320,1,6,R,,7163635,C,C,,2,,N
01/03/2006,12:20:42.560,T,44.270,44.320,1,6,R,,7163741,T,T,,2,,N
01/03/2006,12:20:43.859,P,44.280,44.320,1,6,R,,7164327,P,P,,0,,N
01/03/2006,12:20:46.062,P,44.280,44.320,1,6,R,,7165314,P,P,,0,,N
01/03/2006,12:20:48.111,P,44.280,44.320,1,6,R,,7166295,P,P,,0,,N
01/03/2006,12:20:54.363,T,44.280,44.320,2,6,R,,7169419,T,T,,0,,N
01/03/2006,12:20:54.364,P,44.280,44.320,1,6,R,,7169444,P,P,,0,,N
01/03/2006,12:20:54.523,C,44.280,44.320,3,6,R,,7169526,C,C,,2,,N
01/03/2006,12:20:54.561,P,44.280,44.320,2,6,R,,7169551,P,P,,2,,N
01/03/2006,12:20:55.358,T,44.280,44.320,2,4,R,,7170043,T,T,,2,,N
01/03/2006,12:20:55.361,P,44.280,44.320,2,1,R,,7170067,P,P,,0,,N
01/03/2006,12:20:55.460,T,44.280,44.320,2,3,R,,7170109,T,T,,0,,N
01/03/2006,12:20:55.557,T,44.280,44.350,2,1,R,,7170155,T,T,,0,,N
01/03/2006,12:20:55.663,T,44.290,44.350,1,1,R,,7170198,T,T,,2,,N
01/03/2006,12:20:55.659,P,44.280,44.320,1,1,R,,7170201,P,P,,0,,N
01/03/2006,12:20:55.642,C,44.290,44.320,2,6,R,,7170203,C,C,,2,,N
01/03/2006,12:20:55.643,C,44.290,44.360,2,4,R,,7170204,C,C,,2,,N
01/03/2006,12:20:55.715,P,44.280,44.330,1,8,R,,7170243,P,P,,0,,N
01/03/2006,12:20:55.759,T,44.290,44.350,3,1,R,,7170250,T,T,,2,,N
01/03/2006,12:20:55.761,T,44.290,44.330,3,3,R,,7170254,T,T,,0,,N
01/03/2006,12:20:55.859,T,44.290,44.330,3,4,R,,7170323,T,T,,0,,N
01/03/2006,12:20:55.879,C,44.290,44.330,2,3,R,,7170342,C,C,,0,,N
01/03/2006,12:20:55.912,P,44.290,44.330,1,8,R,,7170363,P,P,,0,,N
01/03/2006,12:20:56.675,A,44.290,44.330,2,2,R,,7170910,A,A,,2,,N
01/03/2006,12:20:56.859,P,44.290,44.530,1,1,R,,7170993,P,P,,2,,N
01/03/2006,12:20:56.910,P,44.290,44.380,1,1,R,,7171009,P,P,,0,,N
01/03/2006,12:20:57.010,P,44.290,44.370,1,1,R,,7171037,P,P,,0,,N
01/03/2006,12:20:57.011,P,44.290,44.320,1,1,R,,7171040,P,P,,2,,N
01/03/2006,12:20:57.157,T,44.290,44.330,3,3,R,,7171102,T,T,,0,,N
01/03/2006,12:20:57.796,C,44.290,44.320,2,1,R,,7171871,C,C,,0,,N
01/03/2006,12:20:58.042,A,44.290,44.320,2,2,R,,7172313,A,A,,2,,N
01/03/2006,12:20:58.921,T,44.290,44.330,3,4,R,,7173332,T,T,,0,,N
01/03/2006,12:21:02.656,T,44.290,44.320,3,1,R,,7175932,T,T,,0,,N
01/03/2006,12:21:02.857,T,44.290,44.320,3,2,R,,7176022,T,T,,0,,N
01/03/2006,12:21:02.908,P,44.290,44.320,1,3,R,,7176039,P,P,,2,,N
01/03/2006,12:21:02.907,T,44.290,44.320,3,5,R,,7176041,T,T,,2,,N
01/03/2006,12:21:02.960,P,44.290,44.320,1,5,R,,7176062,P,P,,0,,N
01/03/2006,12:21:03.029,C,44.290,44.320,2,5,R,,7176092,C,C,,0,,N
01/03/2006,12:21:04.459,T,44.290,44.320,1,5,R,,7176770,T,T,,2,,N
01/03/2006,12:21:04.679,C,44.260,44.320,7,5,R,,7176907,C,C,,0,,N
01/03/2006,12:21:05.612,P,44.290,44.320,1,1,R,,7177334,P,P,,0,,N
01/03/2006,12:21:05.614,P,44.290,44.320,1,5,R,,7177339,P,P,,0,,N
01/03/2006,12:21:06.360,T,44.270,44.320,1,5,R,,7177868,T,T,,2,,N
01/03/2006,12:21:06.411,P,44.280,44.320,1,5,R,,7177899,P,P,,0,,N
01/03/2006,12:21:06.457,T,44.270,44.320,1,2,R,,7177944,T,T,,0,,N
01/03/2006,12:21:06.458,T,44.270,44.310,1,3,R,,7177946,T,T,,2,,N
01/03/2006,12:21:06.557,T,44.280,44.310,1,3,R,,7178000,T,T,,0,,N
01/03/2006,12:21:06.563,T,44.270,44.310,1,3,R,,7178011,T,T,,0,,N
01/03/2006,12:21:06.615,C,44.270,44.310,1,3,R,,7178058,C,C,,0,,N
01/03/2006,12:21:07.251,A,44.280,44.310,2,2,R,,7178327,A,A,,2,,N
01/03/2006,12:21:07.532,P,44.280,44.310,1,1,R,,7178539,P,P,,0,,N
01/03/2006,12:21:07.511,T,44.280,44.310,1,3,R,,7178540,T,T,,2,,N
01/03/2006,12:21:07.557,T,44.280,44.310,1,4,R,,7178598,T,T,,2,,N
01/03/2006,12:21:07.659,P,44.280,44.310,1,3,R,,7178650,P,P,,0,,N
01/03/2006,12:21:07.657,T,44.280,44.310,2,4,R,,7178675,T,T,,0,,N
01/03/2006,12:21:07.785,C,44.280,44.310,2,5,R,,7178727,C,C,,2,,N
01/03/2006,12:21:08.559,T,44.280,44.310,1,4,R,,7179318,T,T,,0,,N
01/03/2006,12:21:08.610,P,44.280,44.310,1,4,R,,7179369,P,P,,0,,N
01/03/2006,12:21:08.918,C,44.240,44.310,1,5,R,,7179658,C,C,,0,,N
01/03/2006,12:21:11.614,T,44.270,44.310,1,4,R,,7181556,T,T,,0,,N
01/03/2006,12:21:11.612,P,44.280,44.310,1,4,R,,7181578,P,P,,0,,N
01/03/2006,12:21:11.613,P,44.280,44.310,1,3,R,,7181584,P,P,,0,,N
01/03/2006,12:21:11.934,C,44.270,44.310,1,5,R,,7181765,C,C,,0,,N
01/03/2006,12:21:13.861,T,44.270,44.310,1,3,R,,7182810,T,T,,0,,N
01/03/2006,12:21:13.864,T,44.270,44.310,1,5,R,,7182820,T,T,,0,,N
01/03/2006,12:21:13.859,P,44.280,44.310,1,3,R,,7182841,P,P,,0,,N
01/03/2006,12:21:14.163,C,44.270,44.310,1,3,R,,7183037,C,C,,2,,N
01/03/2006,12:21:14.512,P,44.280,44.300,1,1,R,,7183334,P,P,,2,,N
01/03/2006,12:21:14.659,T,44.270,44.300,1,1,R,,7183456,T,T,,0,,N
01/03/2006,12:21:15.011,A,44.280,44.300,2,2,R,,7183760,A,A,,2,,N
01/03/2006,12:21:15.058,T,44.270,44.300,1,4,R,,7183771,T,T,,2,,N
01/03/2006,12:21:15.205,C,44.270,44.300,1,3,R,,7183845,C,C,,0,,N
01/03/2006,12:21:16.584,C,44.270,44.300,1,5,R,,7184819,C,C,,2,,N
01/03/2006,12:21:18.310,T,44.270,44.300,1,6,R,,7185834,T,T,,2,,N
01/03/2006,12:21:18.363,P,44.280,44.300,1,4,R,,7185876,P,P,,0,,N
01/03/2006,12:21:18.828,P,44.280,44.300,1,5,R,,7186123,P,P,,0,,N
01/03/2006,12:21:20.864,P,44.280,44.300,1,5,R,,7187447,P,P,,0,,N
01/03/2006,12:21:23.162,P,44.280,44.300,1,5,R,,7188560,P,P,,0,,N
01/03/2006,12:21:25.360,P,44.280,44.300,1,5,R,,7189784,P,P,,0,,N
01/03/2006,12:21:27.559,P,44.280,44.300,1,5,R,,7190994,P,P,,0,,N
01/03/2006,12:21:31.860,P,44.280,44.300,1,5,R,,7193574,P,P,,0,,N
01/03/2006,12:21:34.110,P,44.280,44.300,1,1,R,,7194703,P,P,,0,,N
01/03/2006,12:21:34.111,P,44.280,44.300,1,5,R,,7194706,P,P,,0,,N
01/03/2006,12:21:36.911,P,44.280,44.300,1,5,R,,7196056,P,P,,0,,N
01/03/2006,12:21:39.626,P,44.280,44.300,1,5,R,,7197283,P,P,,0,,N
01/03/2006,12:21:40.311,P,44.280,44.300,1,6,R,,7197648,P,P,,0,,N
01/03/2006,12:21:40.512,P,44.280,44.300,1,5,R,,7197771,P,P,,0,,N
01/03/2006,12:21:42.260,P,44.280,44.300,1,5,R,,7198519,P,P,,0,,N
01/03/2006,12:21:45.113,P,44.280,44.300,1,5,R,,7199735,P,P,,0,,N
01/03/2006,12:21:49.260,P,44.280,44.300,1,5,R,,7201333,P,P,,0,,N
01/03/2006,12:21:51.259,P,44.280,44.300,1,1,R,,7202044,P,P,,0,,N
01/03/2006,12:21:51.310,P,44.280,44.300,1,5,R,,7202064,P,P,,0,,N
01/03/2006,12:21:54.859,P,44.280,44.300,1,5,R,,7203492,P,P,,0,,N
01/03/2006,12:21:57.360,P,44.280,44.300,1,5,R,,7204434,P,P,,0,,N
01/03/2006,12:22:00.761,P,44.280,44.300,1,5,R,,7205816,P,P,,0,,N
01/03/2006,12:22:02.457,T,44.270,44.300,1,4,R,,7207217,T,T,,2,,N
01/03/2006,12:22:02.458,T,44.280,44.300,1,4,R,,7207220,T,T,,0,,N
01/03/2006,12:22:02.461,P,44.280,44.300,1,1,R,,7207224,P,P,,0,,N
01/03/2006,12:22:03.496,T,44.280,44.300,1,3,R,,7207704,T,T,,0,,N
01/03/2006,12:22:03.779,C,44.270,44.300,1,3,R,,7207832,C,C,,2,,N
01/03/2006,12:22:04.608,T,44.280,44.300,1,4,R,,7208301,T,T,,2,,N
01/03/2006,12:22:04.662,P,44.280,44.300,1,3,R,,7208343,P,P,,0,,N
01/03/2006,12:22:04.815,P,44.280,44.300,1,4,R,,7208431,P,P,,0,,N
01/03/2006,12:22:06.406,T,44.280,44.300,1,5,R,,7209151,T,T,,2,,N
01/03/2006,12:22:06.457,T,44.270,44.300,1,5,R,,7209162,T,T,,0,,N
01/03/2006,12:22:06.518,C,44.270,44.300,1,6,R,,7209208,C,C,,2,,N
01/03/2006,12:22:09.310,P,44.280,44.300,1,5,R,,7210236,P,P,,0,,N
01/03/2006,12:22:11.661,P,44.280,44.300,1,5,R,,7211311,P,P,,0,,N
01/03/2006,12:22:14.212,P,44.280,44.300,1,5,R,,7212717,P,P,,0,,N
01/03/2006,12:22:16.223,P,44.280,44.300,1,5,R,,7213544,P,P,,0,,N
01/03/2006,12:22:20.162,P,44.190,44.300,2,4,R,,7214993,P,P,,0,,N
01/03/2006,12:22:20.163,P,44.220,44.320,1,4,R,,7215000,P,P,,0,,N
01/03/2006,12:22:20.160,T,44.270,44.300,1,4,R,,7215001,T,T,,0,,N
01/03/2006,12:22:20.161,T,44.270,44.300,1,1,R,,7215005,T,T,,0,,N
01/03/2006,12:22:20.210,P,44.200,44.320,1,4,R,,7215020,P,P,,0,,N
01/03/2006,12:22:20.208,T,44.270,44.290,1,3,R,,7215022,T,T,,2,,N
01/03/2006,12:22:20.211,P,44.210,44.320,1,4,R,,7215026,P,P,,0,,N
01/03/2006,12:22:20.261,P,44.270,44.320,1,4,R,,7215051,P,P,,0,,N
01/03/2006,12:22:20.262,P,44.270,44.310,1,1,R,,7215055,P,P,,0,,N
01/03/2006,12:22:20.316,C,44.200,44.290,4,1,R,,7215071,C,C,,0,,N
01/03/2006,12:22:20.461,P,44.210,44.310,1,1,R,,7215124,P,P,,0,,N
01/03/2006,12:22:20.463,P,44.220,44.310,1,1,R,,7215133,P,P,,0,,N
01/03/2006,12:22:20.563,C,44.250,44.290,1,1,R,,7215186,C,C,,0,,N
01/03/2006,12:22:20.656,T,44.270,44.330,1,3,R,,7215236,T,T,,2,,N
01/03/2006,12:22:20.720,A,44.270,44.300,2,2,R,,7215257,A,A,,2,,N
01/03/2006,12:22:20.711,T,44.270,44.330,1,6,R,,7215261,T,T,,0,,N
01/03/2006,12:22:20.712,T,44.270,44.320,1,1,R,,7215262,T,T,,0,,N
01/03/2006,12:22:20.781,C,44.280,44.290,2,1,R,,7215293,C,C,,2,,N
01/03/2006,12:22:20.812,T,44.270,44.320,1,4,R,,7215302,T,T,,0,,N
01/03/2006,12:22:20.832,P,44.260,44.310,1,1,R,,7215304,P,P,,0,,N
01/03/2006,12:22:21.556,T,44.270,44.320,1,1,R,,7215593,T,T,,0,,N
01/03/2006,12:22:21.610,T,44.270,44.330,1,3,R,,7215610,T,T,,0,,N
01/03/2006,12:22:21.749,T,44.280,44.330,1,3,R,,7215650,T,T,,0,,N
01/03/2006,12:22:21.806,T,44.270,44.330,1,3,R,,7215663,T,T,,0,,N
01/03/2006,12:22:21.865,A,44.270,44.290,2,2,R,,7215668,A,A,,2,,N
01/03/2006,12:22:21.856,C,44.280,44.290,1,1,R,,7215676,C,C,,2,,N
01/03/2006,12:22:21.868,A,44.270,44.310,2,2,R,,7215681,A,A,,2,,N
01/03/2006,12:22:23.742,P,44.260,44.320,1,4,R,,7216477,P,P,,0,,N
01/03/2006,12:22:23.756,T,44.270,44.330,1,4,R,,7216480,T,T,,0,,N
01/03/2006,12:22:23.756,T,44.270,44.330,1,3,R,,7216483,T,T,,0,,N
01/03/2006,12:22:23.757,T,44.270,44.310,1,3,R,,7216484,T,T,,0,,N
01/03/2006,12:22:23.792,P,44.260,44.360,1,5,R,,7216499,P,P,,0,,N
01/03/2006,12:22:23.806,T,44.280,44.310,2,3,R,,7216504,T,T,,2,,N
01/03/2006,12:22:23.808,T,44.280,44.330,2,2,R,,7216509,T,T,,0,,N
01/03/2006,12:22:23.843,P,44.260,44.350,1,1,R,,7216517,P,P,,0,,N
01/03/2006,12:22:23.856,T,44.280,44.310,2,1,R,,7216518,T,T,,0,,N
01/03/2006,12:22:23.858,T,44.280,44.310,3,1,R,,7216520,T,T,,2,,N
01/03/2006,12:22:23.886,C,44.280,44.290,3,1,R,,7216536,C,C,,0,,N
01/03/2006,12:22:23.887,C,44.280,44.320,3,3,R,,7216537,C,C,,2,,N
01/03/2006,12:22:23.971,P,44.260,44.330,1,1,R,,7216567,P,P,,0,,N
01/03/2006,12:22:24.008,T,44.280,44.330,3,2,R,,7216571,T,T,,2,,N
01/03/2006,12:22:24.059,P,44.260,44.350,1,1,R,,7216593,P,P,,0,,N
01/03/2006,12:22:24.064,T,44.280,44.320,3,3,R,,7216594,T,T,,0,,N
01/03/2006,12:22:24.111,P,44.260,44.330,1,1,R,,7216609,P,P,,0,,N
01/03/2006,12:22:24.107,T,44.280,44.320,3,4,R,,7216612,T,T,,0,,N
01/03/2006,12:22:24.803,P,44.260,44.330,1,9,R,,7216798,P,P,,0,,N
01/03/2006,12:22:24.805,A,44.280,44.310,2,2,R,,7216799,A,A,,0,,N
01/03/2006,12:22:24.941,C,44.280,44.320,4,3,R,,7216836,C,C,,2,,N
01/03/2006,12:22:25.004,A,44.280,44.320,2,2,R,,7216853,A,A,,2,,N
01/03/2006,12:22:25.262,P,44.220,44.330,1,8,R,,7216941,P,P,,0,,N
01/03/2006,12:22:25.309,P,44.230,44.330,7,8,R,,7216970,P,P,,0,,N
01/03/2006,12:22:25.362,P,44.240,44.330,1,8,R,,7216995,P,P,,0,,N
01/03/2006,12:22:25.409,P,44.280,44.320,1,1,R,,7217014,P,P,,0,,N
01/03/2006,12:22:31.117,C,44.280,44.320,4,5,R,,7220020,C,C,,2,,N
01/03/2006,12:22:31.111,P,44.280,44.320,1,2,R,,7220023,P,P,,0,,N
01/03/2006,12:22:31.156,T,44.280,44.320,1,4,R,,7220032,T,T,,0,,N
01/03/2006,12:22:31.159,T,44.280,44.320,1,1,R,,7220036,T,T,,0,,N
01/03/2006,12:22:31.159,T,44.280,44.310,1,3,R,,7220038,T,T,,2,,N
01/03/2006,12:22:31.164,T,44.270,44.310,1,3,R,,7220054,T,T,,0,,N
01/03/2006,12:22:31.159,P,44.240,44.310,1,1,R,,7220059,P,P,,0,,N
01/03/2006,12:22:31.259,P,44.240,44.310,1,3,R,,7220097,P,P,,0,,N
01/03/2006,12:22:31.312,P,44.270,44.310,1,3,R,,7220119,P,P,,0,,N
01/03/2006,12:22:31.352,C,44.280,44.310,2,4,R,,7220148,C,C,,2,,N
01/03/2006,12:22:31.360,P,44.270,44.310,1,4,R,,7220151,P,P,,0,,N
01/03/2006,12:22:32.053,A,44.270,44.310,2,2,R,,7220758,A,A,,2,,N
01/03/2006,12:22:33.158,T,44.270,44.310,1,5,R,,7221215,T,T,,2,,N
01/03/2006,12:22:33.288,C,44.280,44.310,1,4,R,,7221264,C,C,,2,,N
01/03/2006,12:22:34.360,P,44.270,44.310,1,5,R,,7221603,P,P,,0,,N
01/03/2006,12:22:36.562,P,44.270,44.310,1,5,R,,7222451,P,P,,0,,N
01/03/2006,12:22:37.865,T,44.270,44.310,1,3,R,,7222964,T,T,,2,,N
01/03/2006,12:22:37.963,P,44.270,44.310,1,1,R,,7223047,P,P,,2,,N
01/03/2006,12:22:38.112,T,44.280,44.310,2,3,R,,7223215,T,T,,2,,N
01/03/2006,12:22:38.126,T,44.280,44.310,3,3,R,,7223265,T,T,,2,,N
01/03/2006,12:22:38.257,T,44.280,44.330,3,2,R,,7223390,T,T,,0,,N
01/03/2006,12:22:38.320,C,44.280,44.310,3,4,R,,7223456,C,C,,0,,N
01/03/2006,12:22:38.355,C,44.280,44.320,3,2,R,,7223457,C,C,,2,,N
01/03/2006,12:22:38.659,T,44.280,44.310,3,1,R,,7223769,T,T,,2,,N
01/03/2006,12:22:38.697,A,44.280,44.310,2,2,R,,7223816,A,A,,0,,N
01/03/2006,12:22:38.763,C,44.280,44.320,3,1,R,,7223834,C,C,,0,,N
01/03/2006,12:22:40.857,T,44.280,44.330,3,2,R,,7224724,T,T,,0,,N
01/03/2006,12:22:41.356,T,44.280,44.310,3,1,R,,7224884,T,T,,0,,N
01/03/2006,12:22:43.460,P,44.240,44.310,1,1,R,,7225668,P,P,,0,,N
01/03/2006,12:22:43.507,T,44.280,44.330,3,2,R,,7225679,T,T,,0,,N
01/03/2006,12:22:43.509,P,44.280,44.310,1,1,R,,7225682,P,P,,0,,N
01/03/2006,12:22:43.635,C,44.280,44.310,3,1,R,,7225731,C,C,,2,,N
01/03/2006,12:22:44.110,T,44.280,44.310,3,1,R,,7225931,T,T,,2,,N
01/03/2006,12:22:44.204,C,44.280,44.310,4,1,R,,7225969,C,C,,2,,N
01/03/2006,12:22:44.581,T,44.280,44.330,3,2,R,,7226094,T,T,,0,,N
01/03/2006,12:22:46.107,T,44.280,44.310,3,1,R,,7226619,T,T,,0,,N
01/03/2006,12:22:47.580,P,44.240,44.310,1,1,R,,7227084,P,P,,0,,N
01/03/2006,12:22:47.664,T,44.280,44.330,3,2,R,,7227097,T,T,,0,,N
01/03/2006,12:22:47.744,C,44.280,44.340,4,3,R,,7227125,C,C,,0,,N
01/03/2006,12:22:47.733,P,44.270,44.310,1,1,R,,7227129,P,P,,0,,N
01/03/2006,12:22:47.978,C,44.280,44.320,4,1,R,,7227208,C,C,,0,,N
01/03/2006,12:22:48.210,T,44.280,44.310,3,1,R,,7227360,T,T,,0,,N
01/03/2006,12:22:48.806,T,44.280,44.330,3,2,R,,7227751,T,T,,0,,N
01/03/2006,12:22:50.633,P,44.270,44.330,1,8,R,,7228412,P,P,,0,,N
01/03/2006,12:22:50.650,T,44.280,44.330,3,5,R,,7228413,T,T,,0,,N
01/03/2006,12:22:50.655,T,44.280,44.330,3,8,R,,7228415,T,T,,0,,N
01/03/2006,12:22:50.707,T,44.280,44.330,2,8,R,,7228429,T,T,,0,,N
01/03/2006,12:22:50.708,T,44.290,44.330,1,8,R,,7228430,T,T,,2,,N
01/03/2006,12:22:50.709,T,44.290,44.330,1,5,R,,7228432,T,T,,0,,N
01/03/2006,12:22:50.709,T,44.290,44.330,1,9,R,,7228433,T,T,,0,,N
01/03/2006,12:22:50.730,P,44.270,44.330,1,13,R,,7228447,P,P,,0,,N
01/03/2006,12:22:50.758,T,44.290,44.330,3,9,R,,7228453,T,T,,2,,N
01/03/2006,12:22:50.879,C,44.290,44.320,2,1,R,,7228496,C,C,,0,,N
01/03/2006,12:22:50.879,C,44.290,44.330,2,6,R,,7228497,C,C,,0,,N
01/03/2006,12:22:51.942,A,44.290,44.330,2,2,R,,7228976,A,A,,2,,N
01/03/2006,12:22:52.057,T,44.290,44.330,3,5,R,,7229002,T,T,,0,,N
01/03/2006,12:22:52.051,P,44.270,44.330,1,7,R,,7229004,P,P,,2,,N
01/03/2006,12:22:52.131,P,44.240,44.330,1,1,R,,7229021,P,P,,2,,N
01/03/2006,12:22:52.281,P,44.290,44.330,1,1,R,,7229060,P,P,,0,,N
01/03/2006,12:22:52.342,C,44.290,44.330,2,3,R,,7229083,C,C,,2,,N
01/03/2006,12:22:52.557,T,44.290,44.330,3,2,R,,7229163,T,T,,2,,N
01/03/2006,12:22:56.306,T,44.290,44.330,3,5,R,,7230688,T,T,,2,,N
01/03/2006,12:22:56.357,T,44.290,44.330,3,7,R,,7230700,T,T,,2,,N
01/03/2006,12:22:56.430,P,44.290,44.330,1,4,R,,7230732,P,P,,0,,N
01/03/2006,12:22:56.480,P,44.290,44.330,1,6,R,,7230757,P,P,,0,,N
01/03/2006,12:22:56.562,C,44.290,44.330,2,5,R,,7230786,C,C,,0,,N
01/03/2006,12:22:59.181,P,44.290,44.330,1,6,R,,7231798,P,P,,0,,N
01/03/2006,12:23:00.429,C,44.290,44.330,3,5,R,,7232229,C,C,,0,,N
01/03/2006,12:23:01.540,P,44.290,44.330,1,6,R,,7232866,P,P,,0,,N
01/03/2006,12:23:03.811,P,44.240,44.330,1,2,R,,7233589,P,P,,0,,N
01/03/2006,12:23:03.806,T,44.290,44.330,1,7,R,,7233598,T,T,,2,,N
01/03/2006,12:23:03.806,T,44.290,44.320,1,1,R,,7233600,T,T,,2,,N
01/03/2006,12:23:03.858,T,44.270,44.320,1,1,R,,7233613,T,T,,0,,N
01/03/2006,12:23:03.941,P,44.240,44.330,1,1,R,,7233634,P,P,,0,,N
01/03/2006,12:23:03.956,C,44.290,44.300,1,5,R,,7233647,C,C,,2,,N
01/03/2006,12:23:03.990,P,44.270,44.330,1,1,R,,7233653,P,P,,0,,N
01/03/2006,12:23:04.398,T,44.270,44.320,3,1,R,,7233819,T,T,,0,,N
01/03/2006,12:23:04.390,P,44.240,44.330,1,1,R,,7233822,P,P,,0,,N
01/03/2006,12:23:04.439,P,44.230,44.330,1,1,R,,7233843,P,P,,0,,N
01/03/2006,12:23:04.506,T,44.270,44.300,3,1,R,,7233854,T,T,,0,,N
01/03/2006,12:23:04.539,P,44.250,44.330,1,1,R,,7233865,P,P,,0,,N
01/03/2006,12:23:04.558,C,44.270,44.300,3,5,R,,7233871,C,C,,0,,N
01/03/2006,12:23:04.591,P,44.250,44.350,1,2,R,,7233878,P,P,,0,,N
01/03/2006,12:23:04.641,P,44.250,44.340,1,1,R,,7233891,P,P,,0,,N
01/03/2006,12:23:04.739,P,44.250,44.320,1,1,R,,7233924,P,P,,0,,N
01/03/2006,12:23:04.956,A,44.270,44.320,2,2,R,,7233974,A,A,,2,,N
01/03/2006,12:23:05.024,A,44.270,44.300,2,2,R,,7233990,A,A,,0,,N
01/03/2006,12:23:05.140,P,44.230,44.340,1,1,R,,7234029,P,P,,0,,N
01/03/2006,12:23:05.221,T,44.270,44.330,3,4,R,,7234053,T,T,,2,,N
01/03/2006,12:23:05.252,P,44.270,44.300,1,1,R,,7234059,P,P,,0,,N
01/03/2006,12:23:06.956,T,44.270,44.300,3,1,R,,7234558,T,T,,0,,N
01/03/2006,12:23:07.506,T,44.270,44.300,1,1,R,,7234730,T,T,,0,,N
01/03/2006,12:23:07.507,T,44.270,44.300,1,2,R,,7234734,T,T,,0,,N
01/03/2006,12:23:07.541,P,44.240,44.280,1,1,R,,7234778,P,P,,2,,N
01/03/2006,12:23:07.559,T,44.270,44.300,1,1,R,,7234781,T,T,,0,,N
01/03/2006,12:23:07.631,C,44.270,44.300,1,5,R,,7234827,C,C,,2,,N
01/03/2006,12:23:07.690,P,44.250,44.280,1,1,R,,7234868,P,P,,0,,N
01/03/2006,12:23:08.127,C,44.270,44.300,3,5,R,,7235063,C,C,,2,,N
01/03/2006,12:23:08.256,A,44.270,44.280,2,2,R,,7235121,A,A,,2,,N
01/03/2006,12:23:09.063,T,44.270,44.300,1,2,R,,7235374,T,T,,0,,N
01/03/2006,12:23:09.725,C,44.270,44.300,2,5,R,,7235549,C,C,,2,,N
01/03/2006,12:23:09.726,C,44.270,44.300,2,6,R,,7235551,C,C,,2,,N
01/03/2006,12:23:10.721,P,44.270,44.280,1,1,R,,7235937,P,P,,0,,N
01/03/2006,12:23:13.514,C,44.270,44.300,3,6,R,,7237530,C,C,,2,,N
01/03/2006,12:23:25.120,P,44.270,44.280,2,1,R,,7241950,P,P,,0,,N
01/03/2006,12:23:30.108,T,44.230,44.300,1,2,R,,7243702,T,T,,0,,N
01/03/2006,12:23:30.110,T,44.250,44.300,1,2,R,,7243705,T,T,,0,,N
01/03/2006,12:23:32.107,T,44.250,44.300,1,1,R,,7244612,T,T,,0,,N
01/03/2006,12:23:32.532,C,44.270,44.300,3,5,R,,7244836,C,C,,0,,N
01/03/2006,12:23:34.006,T,44.280,44.300,1,1,R,,7245488,T,T,,2,,N
01/03/2006,12:23:34.141,P,44.270,44.280,1,1,R,,7245541,P,P,,0,,N
01/03/2006,12:23:34.125,M,39.280,49.280,1,1,R,,7245544,M,M,,0,,N
01/03/2006,12:23:34.190,P,44.270,44.330,1,4,R,,7245564,P,P,,0,,N
01/03/2006,12:23:34.258,T,44.280,44.300,2,1,R,,7245588,T,T,,2,,N
01/03/2006,12:23:34.291,P,44.270,44.300,1,1,R,,7245595,P,P,,0,,N
01/03/2006,12:23:34.607,T,44.280,44.300,1,1,R,,7245726,T,T,,2,,N
01/03/2006,12:23:34.921,A,44.080,44.300,2,2,R,,7245853,A,A,,2,,N
01/03/2006,12:23:35.256,T,44.280,44.300,1,2,R,,7246034,T,T,,0,,N
01/03/2006,12:23:35.308,T,44.280,44.300,2,2,R,,7246057,T,T,,2,,N
01/03/2006,12:23:35.355,T,44.280,44.300,2,1,R,,7246070,T,T,,0,,N
01/03/2006,12:23:35.404,C,44.270,44.300,1,7,R,,7246085,C,C,,2,,N
01/03/2006,12:23:35.603,C,44.270,44.300,1,5,R,,7246168,C,C,,2,,N
01/03/2006,12:23:35.970,A,44.280,44.300,2,2,R,,7246271,A,A,,0,,N
01/03/2006,12:23:36.308,T,44.280,44.300,2,2,R,,7246342,T,T,,2,,N
01/03/2006,12:23:36.406,T,44.280,44.300,1,2,R,,7246371,T,T,,0,,N
01/03/2006,12:23:36.957,T,44.280,44.300,1,5,R,,7246571,T,T,,0,,N
01/03/2006,12:23:37.039,P,44.270,44.300,1,5,R,,7246603,P,P,,0,,N
01/03/2006,12:23:37.138,C,44.270,44.300,1,8,R,,7246668,C,C,,2,,N
01/03/2006,12:23:40.006,T,44.280,44.300,1,6,R,,7247559,T,T,,0,,N
01/03/2006,12:23:40.000,P,44.270,44.300,1,2,R,,7247561,P,P,,0,,N
01/03/2006,12:23:40.052,P,44.270,44.300,1,1,R,,7247582,P,P,,0,,N
01/03/2006,12:23:40.103,C,44.270,44.290,1,1,R,,7247595,C,C,,2,,N
01/03/2006,12:23:40.107,T,44.280,44.300,1,5,R,,7247600,T,T,,0,,N
01/03/2006,12:23:40.100,P,44.270,44.330,1,5,R,,7247601,P,P,,0,,N
01/03/2006,12:23:40.200,P,44.270,44.310,1,1,R,,7247640,P,P,,0,,N
01/03/2006,12:23:40.699,C,44.280,44.290,2,1,R,,7247814,C,C,,0,,N
01/03/2006,12:23:42.737,P,44.270,44.310,1,2,R,,7248344,P,P,,0,,N
01/03/2006,12:23:43.840,C,44.280,44.290,3,1,R,,7248633,C,C,,2,,N
01/03/2006,12:23:54.010,C,44.280,44.290,1,1,R,,7252382,C,C,,2,,N
01/03/2006,12:23:55.006,T,44.250,44.300,1,5,R,,7252627,T,T,,0,,N
01/03/2006,12:23:55.109,T,44.250,44.300,1,2,R,,7252664,T,T,,0,,N
01/03/2006,12:23:55.110,T,44.250,44.290,1,3,R,,7252665,T,T,,2,,N
01/03/2006,12:23:55.158,T,44.270,44.290,1,3,R,,7252688,T,T,,0,,N
01/03/2006,12:23:55.207,T,44.250,44.290,1,3,R,,7252719,T,T,,0,,N
01/03/2006,12:23:55.220,C,44.230,44.290,1,4,R,,7252734,C,C,,2,,N
01/03/2006,12:23:55.271,P,44.270,44.290,1,3,R,,7252759,P,P,,0,,N
01/03/2006,12:23:55.306,T,44.250,44.290,1,5,R,,7252765,T,T,,2,,N
01/03/2006,12:23:55.307,T,44.250,44.290,1,3,R,,7252767,T,T,,2,,N
01/03/2006,12:23:55.308,T,44.250,44.290,1,5,R,,7252772,T,T,,2,,N
01/03/2006,12:23:55.320,P,44.270,44.290,1,4,R,,7252781,P,P,,0,,N
01/03/2006,12:23:55.470,C,44.250,44.290,1,6,R,,7252825,C,C,,2,,N
01/03/2006,12:23:55.822,A,44.270,44.300,2,2,R,,7252920,A,A,,2,,N
01/03/2006,12:23:56.013,A,44.270,44.290,2,2,R,,7252975,A,A,,0,,N
01/03/2006,12:23:58.326,P,44.270,44.290,1,5,R,,7253580,P,P,,0,,N
01/03/2006,12:24:01.120,P,44.270,44.280,1,1,R,,7254638,P,P,,2,,N
01/03/2006,12:24:02.120,P,44.220,44.280,1,1,R,,7255056,P,P,,0,,N
01/03/2006,12:24:02.122,P,44.230,44.280,1,1,R,,7255062,P,P,,0,,N
01/03/2006,12:24:02.158,T,44.250,44.290,1,2,R,,7255090,T,T,,0,,N
01/03/2006,12:24:02.170,P,44.230,44.280,1,2,R,,7255091,P,P,,2,,N
01/03/2006,12:24:02.158,T,44.250,44.290,3,2,R,,7255092,T,T,,0,,N
01/03/2006,12:24:02.160,T,44.250,44.280,3,3,R,,7255097,T,T,,2,,N
01/03/2006,12:24:02.160,T,44.250,44.280,3,4,R,,7255100,T,T,,2,,N
01/03/2006,12:24:02.162,T,44.250,44.280,3,3,R,,7255108,T,T,,2,,N
01/03/2006,12:24:02.207,T,44.260,44.280,1,3,R,,7255115,T,T,,0,,N
01/03/2006,12:24:02.224,P,44.230,44.280,1,1,R,,7255128,P,P,,0,,N
01/03/2006,12:24:02.269,C,44.250,44.280,2,3,R,,7255134,C,C,,0,,N
01/03/2006,12:24:02.274,P,44.250,44.280,1,1,R,,7255136,P,P,,0,,N
01/03/2006,12:24:02.446,A,44.270,44.280,2,2,R,,7255217,A,A,,0,,N
01/03/2006,12:24:02.471,P,44.230,44.280,1,1,R,,7255234,P,P,,0,,N
01/03/2006,12:24:03.063,A,44.250,44.280,2,2,R,,7255410,A,A,,2,,N
01/03/2006,12:24:03.276,P,44.240,44.280,1,1,R,,7255465,P,P,,0,,N
01/03/2006,12:24:03.447,A,44.260,44.280,2,2,R,,7255506,A,A,,2,,N
01/03/2006,12:24:04.306,T,44.260,44.280,1,5,R,,7255772,T,T,,2,,N
01/03/2006,12:24:04.410,P,44.240,44.280,1,4,R,,7255789,P,P,,0,,N
01/03/2006,12:24:07.110,P,44.240,44.280,1,5,R,,7256695,P,P,,0,,N
01/03/2006,12:24:09.241,P,44.240,44.280,1,5,R,,7257325,P,P,,0,,N
01/03/2006,12:24:11.290,P,44.240,44.280,1,5,R,,7257913,P,P,,0,,N
01/03/2006,12:24:20.314,C,44.250,44.280,2,6,R,,7260790,C,C,,2,,N
01/03/2006,12:24:21.377,P,44.240,44.280,1,1,R,,7260997,P,P,,0,,N
01/03/2006,12:24:21.558,T,44.260,44.280,1,3,R,,7261044,T,T,,0,,N
01/03/2006,12:24:25.806,T,44.260,44.280,1,5,R,,7262834,T,T,,0,,N
01/03/2006,12:24:28.030,P,44.240,44.290,1,4,R,,7263437,P,P,,0,,N
01/03/2006,12:24:28.015,T,44.260,44.280,1,3,R,,7263443,T,T,,0,,N
01/03/2006,12:24:28.106,T,44.260,44.300,1,2,R,,7263453,T,T,,0,,N
01/03/2006,12:24:28.107,T,44.260,44.300,3,2,R,,7263456,T,T,,2,,N
01/03/2006,12:24:28.130,P,44.240,44.330,1,7,R,,7263462,P,P,,0,,N
01/03/2006,12:24:28.157,T,44.260,44.300,4,2,R,,7263473,T,T,,2,,N
01/03/2006,12:24:28.131,P,44.240,44.310,1,8,R,,7263482,P,P,,0,,N
01/03/2006,12:24:28.179,P,44.240,44.300,1,1,R,,7263483,P,P,,0,,N
01/03/2006,12:24:28.256,T,44.260,44.290,4,1,R,,7263499,T,T,,0,,N
01/03/2006,12:24:28.253,C,44.260,44.280,2,3,R,,7263501,C,C,,2,,N
01/03/2006,12:24:28.834,A,44.260,44.300,2,2,R,,7263625,A,A,,0,,N
01/03/2006,12:24:29.001,A,44.260,44.290,2,2,R,,7263677,A,A,,0,,N
01/03/2006,12:24:35.197,T,44.260,44.290,2,1,R,,7265331,T,T,,2,,N
01/03/2006,12:24:35.256,T,44.260,44.280,2,1,R,,7265341,T,T,,2,,N
01/03/2006,12:24:35.310,P,44.240,44.300,1,2,R,,7265354,P,P,,0,,N
01/03/2006,12:24:35.306,T,44.260,44.280,2,4,R,,7265358,T,T,,2,,N
01/03/2006,12:24:35.306,T,44.260,44.280,1,4,R,,7265359,T,T,,0,,N
01/03/2006,12:24:35.383,C,44.230,44.280,1,6,R,,7265376,C,C,,2,,N
01/03/2006,12:24:35.710,P,44.240,44.290,1,1,R,,7265571,P,P,,0,,N
01/03/2006,12:24:36.560,P,44.240,44.290,1,4,R,,7265893,P,P,,0,,N
01/03/2006,12:24:37.009,A,44.260,44.280,2,2,R,,7266049,A,A,,0,,N
01/03/2006,12:24:37.211,P,44.240,44.290,1,4,R,,7266117,P,P,,0,,N
01/03/2006,12:24:40.519,P,44.240,44.290,1,4,R,,7266958,P,P,,0,,N
01/03/2006,12:24:42.570,P,44.240,44.290,1,4,R,,7267657,P,P,,0,,N
01/03/2006,12:24:44.556,T,44.260,44.280,1,1,R,,7268137,T,T,,0,,N
01/03/2006,12:24:44.539,P,44.240,44.290,1,4,R,,7268139,P,P,,0,,N
01/03/2006,12:24:44.592,P,44.240,44.290,1,1,R,,7268146,P,P,,0,,N
01/03/2006,12:24:44.741,C,44.230,44.280,1,3,R,,7268182,C,C,,2,,N
01/03/2006,12:24:45.107,T,44.260,44.280,2,1,R,,7268268,T,T,,0,,N
01/03/2006,12:24:45.195,C,44.230,44.280,1,2,R,,7268334,C,C,,2,,N
01/03/2006,12:24:45.678,T,44.260,44.300,2,2,R,,7268495,T,T,,0,,N
01/03/2006,12:24:45.753,T,44.260,44.300,4,2,R,,7268502,T,T,,2,,N
01/03/2006,12:24:45.767,T,44.260,44.300,4,3,R,,7268513,T,T,,0,,N
01/03/2006,12:24:45.811,T,44.260,44.300,4,2,R,,7268514,T,T,,0,,N
01/03/2006,12:24:45.980,C,44.260,44.280,2,2,R,,7268553,C,C,,2,,N
01/03/2006,12:24:45.998,A,44.260,44.290,2,2,R,,7268566,A,A,,2,,N
01/03/2006,12:24:49.542,T,44.260,44.300,4,3,R,,7269404,T,T,,0,,N
01/03/2006,12:24:49.755,C,44.260,44.280,2,5,R,,7269504,C,C,,2,,N
01/03/2006,12:24:49.961,P,44.240,44.290,1,2,R,,7269589,P,P,,0,,N
01/03/2006,12:24:49.957,T,44.260,44.280,4,3,R,,7269592,T,T,,0,,N
01/03/2006,12:24:49.959,T,44.260,44.280,2,3,R,,7269596,T,T,,2,,N
01/03/2006,12:24:49.988,C,44.220,44.280,3,5,R,,7269598,C,C,,0,,N
01/03/2006,12:24:50.010,P,44.240,44.290,1,1,R,,7269610,P,P,,0,,N
01/03/2006,12:24:50.109,P,44.240,44.280,1,1,R,,7269653,P,P,,0,,N
01/03/2006,12:24:50.186,C,44.230,44.280,1,8,R,,7269680,C,C,,2,,N
01/03/2006,12:24:50.160,T,44.260,44.280,2,6,R,,7269689,T,T,,0,,N
01/03/2006,12:24:50.261,P,44.240,44.280,1,2,R,,7269718,P,P,,0,,N
01/03/2006,12:24:50.308,T,44.260,44.280,1,6,R,,7269748,T,T,,0,,N
01/03/2006,12:24:50.855,A,44.260,44.280,2,2,R,,7270012,A,A,,0,,N
01/03/2006,12:24:52.559,P,44.240,44.280,1,7,R,,7270604,P,P,,0,,N
01/03/2006,12:24:53.025,T,44.260,44.280,1,8,R,,7270783,T,T,,0,,N
01/03/2006,12:24:53.574,P,44.240,44.280,1,8,R,,7270977,P,P,,0,,N
01/03/2006,12:24:55.660,P,44.240,44.280,1,2,R,,7271645,P,P,,0,,N
01/03/2006,12:24:55.709,P,44.240,44.280,1,9,R,,7271662,P,P,,2,,N
01/03/2006,12:24:56.409,P,44.240,44.280,1,2,R,,7271903,P,P,,2,,N
01/03/2006,12:24:56.557,C,44.260,44.280,1,8,R,,7271940,C,C,,2,,N
01/03/2006,12:24:56.557,T,44.260,44.280,1,5,R,,7271945,T,T,,2,,N
01/03/2006,12:25:01.607,T,44.260,44.280,1,2,R,,7273682,T,T,,0,,N
01/03/2006,12:25:01.608,T,44.260,44.280,3,2,R,,7273683,T,T,,2,,N
01/03/2006,12:25:01.735,C,44.260,44.280,3,2,R,,7273730,C,C,,2,,N
01/03/2006,12:25:02.256,T,44.260,44.280,2,2,R,,7273846,T,T,,2,,N
01/03/2006,12:25:02.355,T,44.270,44.280,1,2,R,,7273867,T,T,,2,,N
01/03/2006,12:25:02.419,P,44.260,44.280,1,2,R,,7273890,P,P,,0,,N
01/03/2006,12:25:02.470,P,44.260,44.280,1,1,R,,7273910,P,P,,0,,N
01/03/2006,12:25:02.521,P,44.220,44.280,1,1,R,,7273932,P,P,,0,,N
01/03/2006,12:25:02.571,P,44.230,44.280,2,1,R,,7273940,P,P,,0,,N
01/03/2006,12:25:02.672,P,44.240,44.280,1,1,R,,7273981,P,P,,0,,N
01/03/2006,12:25:02.992,C,44.270,44.280,1,2,R,,7274065,C,C,,0,,N
01/03/2006,12:25:03.279,A,44.270,44.280,2,2,R,,7274161,A,A,,2,,N
01/03/2006,12:25:05.406,T,44.270,44.280,2,2,R,,7274813,T,T,,2,,N
01/03/2006,12:25:05.506,T,44.270,44.280,1,2,R,,7274834,T,T,,0,,N
01/03/2006,12:25:05.552,C,44.270,44.280,1,1,R,,7274864,C,C,,2,,N
01/03/2006,12:25:10.371,C,44.260,44.280,1,1,R,,7276383,C,C,,0,,N
01/03/2006,12:25:10.405,T,44.250,44.280,1,2,R,,7276393,T,T,,0,,N
01/03/2006,12:25:10.558,T,44.260,44.280,1,2,R,,7276426,T,T,,0,,N
01/03/2006,12:25:10.602,P,44.240,44.280,1,2,R,,7276439,P,P,,0,,N
01/03/2006,12:25:10.606,T,44.260,44.280,3,2,R,,7276453,T,T,,0,,N
01/03/2006,12:25:10.722,P,44.240,44.280,1,1,R,,7276488,P,P,,0,,N
01/03/2006,12:25:10.724,C,44.260,44.280,3,1,R,,7276500,C,C,,0,,N
01/03/2006,12:25:11.572,A,44.260,44.280,2,2,R,,7276844,A,A,,2,,N
01/03/2006,12:25:11.785,C,44.260,44.280,2,1,R,,7276940,C,C,,0,,N
01/03/2006,12:25:12.765,C,44.260,44.280,3,1,R,,7277281,C,C,,0,,N
01/03/2006,12:25:15.670,P,44.240,44.280,1,2,R,,7278072,P,P,,0,,N
01/03/2006,12:25:15.972,P,44.240,44.280,1,3,R,,7278177,P,P,,2,,N
01/03/2006,12:25:20.421,P,44.240,44.280,1,2,R,,7279767,P,P,,2,,N
01/03/2006,12:25:26.656,T,44.260,44.280,3,3,R,,7281887,T,T,,2,,N
01/03/2006,12:25:27.257,T,44.260,44.280,4,3,R,,7282135,T,T,,2,,N
01/03/2006,12:25:35.072,P,44.240,44.280,1,1,R,,7284633,P,P,,0,,N
01/03/2006,12:25:41.540,T,44.260,44.280,3,3,R,,7288000,T,T,,2,,N
01/03/2006,12:25:49.926,P,44.240,44.280,1,2,R,,7292928,P,P,,0,,N
01/03/2006,12:25:58.799,P,44.240,44.250,1,1,R,,7295927,P,P,,2,,N
01/03/2006,12:25:58.855,T,44.260,44.280,1,3,R,,7295948,T,T,,0,,N
01/03/2006,12:25:58.939,P,44.240,44.280,1,1,R,,7295973,P,P,,2,,N
01/03/2006,12:25:58.935,M,39.250,49.260,1,1,R,,7295976,M,M,,0,,N
01/03/2006,12:25:58.955,T,44.260,44.280,3,3,R,,7295978,T,T,,0,,N
01/03/2006,12:25:58.956,T,44.260,44.280,2,3,R,,7295982,T,T,,0,,N
01/03/2006,12:25:58.993,C,44.260,44.280,1,1,R,,7295995,C,C,,2,,N
01/03/2006,12:25:59.007,T,44.230,44.280,1,3,R,,7296003,T,T,,0,,N
01/03/2006,12:25:59.007,T,44.230,44.280,1,6,R,,7296004,T,T,,2,,N
01/03/2006,12:25:59.057,T,44.250,44.280,2,6,R,,7296026,T,T,,0,,N
01/03/2006,12:25:59.057,T,44.250,44.280,2,8,R,,7296027,T,T,,2,,N
01/03/2006,12:25:59.091,P,44.200,44.280,2,1,R,,7296032,P,P,,0,,N
01/03/2006,12:25:59.093,P,44.190,44.280,3,1,R,,7296038,P,P,,0,,N
01/03/2006,12:25:59.106,T,44.240,44.280,2,8,R,,7296040,T,T,,0,,N
01/03/2006,12:25:59.107,T,44.250,44.280,1,8,R,,7296041,T,T,,0,,N
01/03/2006,12:25:59.107,T,44.260,44.280,1,8,R,,7296043,T,T,,0,,N
01/03/2006,12:25:59.140,P,44.200,44.280,1,2,R,,7296063,P,P,,0,,N
01/03/2006,12:25:59.142,P,44.190,44.280,1,3,R,,7296067,P,P,,0,,N
01/03/2006,12:25:59.158,T,44.260,44.280,1,6,R,,7296073,T,T,,2,,N
01/03/2006,12:25:59.191,P,44.220,44.280,1,3,R,,7296082,P,P,,0,,N
01/03/2006,12:25:59.207,T,44.260,44.280,3,6,R,,7296087,T,T,,2,,N
01/03/2006,12:25:59.209,T,44.260,44.280,3,3,R,,7296096,T,T,,2,,N
01/03/2006,12:25:59.221,C,44.220,44.280,3,4,R,,7296104,C,C,,2,,N
01/03/2006,12:25:59.429,C,44.260,44.280,2,1,R,,7296169,C,C,,2,,N
01/03/2006,12:25:59.440,P,44.250,44.280,1,3,R,,7296175,P,P,,2,,N
01/03/2006,12:26:00.001,A,44.240,44.280,2,2,R,,7296334,A,A,,0,,N
01/03/2006,12:26:00.001,A,44.260,44.280,2,2,R,,7296336,A,A,,0,,N
01/03/2006,12:26:00.109,T,44.260,44.280,4,3,R,,7296396,T,T,,2,,N
01/03/2006,12:26:15.259,T,44.260,44.280,4,2,R,,7302849,T,T,,0,,N
01/03/2006,12:26:15.898,P,44.260,44.280,1,3,R,,7303035,P,P,,0,,N
01/03/2006,12:26:22.141,P,44.220,44.280,1,3,R,,7305454,P,P,,0,,N
01/03/2006,12:26:22.144,P,44.230,44.280,1,3,R,,7305458,P,P,,0,,N
01/03/2006,12:26:22.241,P,44.250,44.280,1,3,R,,7305483,P,P,,0,,N
01/03/2006,12:26:27.318,P,44.250,44.280,1,2,R,,7307572,P,P,,2,,N
01/03/2006,12:26:29.890,P,44.260,44.280,1,2,R,,7308513,P,P,,0,,N
01/03/2006,12:26:49.409,P,44.260,44.280,1,1,R,,7315752,P,P,,0,,N
01/03/2006,12:26:53.159,T,44.260,44.280,4,1,R,,7317107,T,T,,0,,N
01/03/2006,12:26:53.211,T,44.260,44.280,3,1,R,,7317126,T,T,,2,,N
01/03/2006,12:26:53.258,T,44.260,44.280,2,1,R,,7317148,T,T,,2,,N
01/03/2006,12:26:53.610,T,44.260,44.280,2,2,R,,7317314,T,T,,0,,N
01/03/2006,12:26:53.821,C,44.260,44.280,3,1,R,,7317380,C,C,,2,,N
01/03/2006,12:26:54.357,T,44.260,44.280,2,1,R,,7317537,T,T,,0,,N
01/03/2006,12:26:54.408,T,44.260,44.280,2,2,R,,7317552,T,T,,0,,N
01/03/2006,12:27:14.170,P,44.260,44.280,1,2,R,,7325101,P,P,,0,,N
01/03/2006,12:27:30.106,T,44.260,44.280,1,2,R,,7330526,T,T,,0,,N
01/03/2006,12:27:30.109,T,44.260,44.280,1,1,R,,7330529,T,T,,0,,N
01/03/2006,12:27:31.056,T,44.260,44.300,1,1,R,,7330857,T,T,,0,,N
01/03/2006,12:27:31.206,T,44.260,44.290,1,1,R,,7330917,T,T,,0,,N
01/03/2006,12:27:34.655,T,44.260,44.290,1,2,R,,7332444,T,T,,0,,N
01/03/2006,12:27:38.454,T,44.260,44.280,1,1,R,,7333832,T,T,,0,,N
01/03/2006,12:27:38.755,T,44.260,44.280,1,2,R,,7333984,T,T,,0,,N
01/03/2006,12:28:02.058,T,44.260,44.280,1,3,R,,7343485,T,T,,2,,N
01/03/2006,12:28:04.307,T,44.260,44.280,1,6,R,,7344442,T,T,,2,,N
01/03/2006,12:28:04.402,P,44.230,44.280,1,2,R,,7344482,P,P,,0,,N
01/03/2006,12:28:04.501,C,44.260,44.280,3,4,R,,7344506,C,C,,0,,N
01/03/2006,12:28:04.603,P,44.250,44.280,1,2,R,,7344563,P,P,,0,,N
01/03/2006,12:28:05.988,T,44.260,44.280,1,3,R,,7345132,T,T,,2,,N
01/03/2006,12:28:06.184,C,44.260,44.280,3,1,R,,7345236,C,C,,2,,N
01/03/2006,12:28:06.608,T,44.260,44.280,1,6,R,,7345442,T,T,,2,,N
01/03/2006,12:28:06.703,P,44.260,44.280,1,2,R,,7345488,P,P,,0,,N
01/03/2006,12:28:06.766,C,44.260,44.280,3,4,R,,7345503,C,C,,0,,N
01/03/2006,12:28:06.752,P,44.250,44.280,1,2,R,,7345512,P,P,,0,,N
01/03/2006,12:28:08.561,T,44.260,44.280,1,3,R,,7346124,T,T,,2,,N
01/03/2006,12:28:08.735,C,44.260,44.280,3,1,R,,7346191,C,C,,2,,N
01/03/2006,12:28:08.900,P,44.260,44.280,1,2,R,,7346220,P,P,,0,,N
01/03/2006,12:28:13.266,T,44.260,44.280,1,6,R,,7347555,T,T,,2,,N
01/03/2006,12:28:13.400,P,44.230,44.280,1,2,R,,7347621,P,P,,0,,N
01/03/2006,12:28:13.469,C,44.260,44.280,3,4,R,,7347629,C,C,,0,,N
01/03/2006,12:28:13.501,P,44.250,44.280,1,2,R,,7347651,P,P,,0,,N
01/03/2006,12:28:15.205,T,44.260,44.280,1,3,R,,7348177,T,T,,2,,N
01/03/2006,12:28:15.356,C,44.260,44.280,3,1,R,,7348230,C,C,,2,,N
01/03/2006,12:28:15.399,P,44.260,44.280,1,2,R,,7348248,P,P,,0,,N
01/03/2006,12:28:19.982,P,44.230,44.280,2,2,R,,7350218,P,P,,0,,N
01/03/2006,12:28:20.060,C,44.260,44.280,3,6,R,,7350243,C,C,,2,,N
01/03/2006,12:28:20.122,P,44.250,44.280,1,2,R,,7350287,P,P,,0,,N
01/03/2006,12:28:29.356,T,44.270,44.280,4,3,R,,7353138,T,T,,2,,N
01/03/2006,12:28:29.405,T,44.270,44.280,5,3,R,,7353154,T,T,,2,,N
01/03/2006,12:28:29.505,T,44.270,44.280,5,2,R,,7353184,T,T,,0,,N
01/03/2006,12:28:29.523,C,44.270,44.280,2,6,R,,7353188,C,C,,0,,N
01/03/2006,12:28:29.889,C,44.270,44.280,3,6,R,,7353283,C,C,,0,,N
01/03/2006,12:28:30.275,A,44.270,44.280,2,2,R,,7353441,A,A,,0,,N
01/03/2006,12:28:35.934,C,44.270,44.280,3,5,R,,7355319,C,C,,2,,N
01/03/2006,12:28:52.053,P,44.250,44.280,1,1,R,,7361708,P,P,,0,,N
01/03/2006,12:29:13.321,C,44.270,44.280,3,6,R,,7368977,C,C,,2,,N
01/03/2006,12:29:15.237,T,44.270,44.280,5,4,R,,7369607,T,T,,0,,N
01/03/2006,12:29:56.518,T,44.270,44.280,4,4,R,,7383822,T,T,,2,,N
01/03/2006,12:29:56.522,T,44.270,44.280,4,7,R,,7383834,T,T,,2,,N
01/03/2006,12:29:56.609,T,44.270,44.280,4,11,R,,7383929,T,T,,2,,N
01/03/2006,12:29:56.674,P,44.250,44.280,1,2,R,,7383982,P,P,,0,,N
01/03/2006,12:29:56.811,T,44.270,44.280,1,11,R,,7384196,T,T,,2,,N
01/03/2006,12:29:56.939,C,44.240,44.280,4,16,R,,7384386,C,C,,2,,N
01/03/2006,12:29:56.962,P,44.250,44.280,1,9,R,,7384464,P,P,,0,,N
01/03/2006,12:29:57.147,P,44.250,44.280,1,9,R,,7384879,P,P,,0,,N
01/03/2006,12:29:58.868,P,44.250,44.280,1,12,R,,7386775,P,P,,0,,N
01/03/2006,12:29:59.665,P,44.250,44.280,1,12,R,,7387655,P,P,,0,,N
01/03/2006,12:29:59.813,T,44.270,44.280,1,10,R,,7387754,T,T,,0,,N
01/03/2006,12:30:00.957,T,44.260,44.280,1,10,R,,7388861,T,T,,0,,N
01/03/2006,12:30:01.008,T,44.260,44.280,1,7,R,,7388903,T,T,,0,,N
01/03/2006,12:30:01.010,T,44.260,44.280,1,10,R,,7388913,T,T,,0,,N
01/03/2006,12:30:01.016,T,44.260,44.280,1,6,R,,7388937,T,T,,0,,N
01/03/2006,12:30:01.056,T,44.260,44.280,1,7,R,,7388946,T,T,,0,,N
01/03/2006,12:30:01.108,T,44.260,44.280,1,8,R,,7389014,T,T,,0,,N
01/03/2006,12:30:01.117,P,44.250,44.280,1,11,R,,7389045,P,P,,0,,N
01/03/2006,12:30:01.161,T,44.260,44.270,1,3,R,,7389072,T,T,,2,,N
01/03/2006,12:30:01.163,T,44.260,44.270,1,4,R,,7389074,T,T,,2,,N
01/03/2006,12:30:01.216,P,44.230,44.280,1,11,R,,7389122,P,P,,0,,N
01/03/2006,12:30:01.460,P,44.230,44.270,1,1,R,,7389346,P,P,,0,,N
01/03/2006,12:30:01.641,C,44.240,44.270,4,4,R,,7389472,C,C,,0,,N
01/03/2006,12:30:01.761,P,44.180,44.270,3,1,R,,7389553,P,P,,0,,N
01/03/2006,12:30:01.783,M,39.270,49.270,1,1,R,,7389576,M,M,,0,,N
01/03/2006,12:30:01.811,P,44.210,44.270,1,4,R,,7389595,P,P,,0,,N
01/03/2006,12:30:01.777,A,44.260,44.480,2,2,R,,7389598,A,A,,2,,N
01/03/2006,12:30:01.955,T,44.260,44.270,1,5,R,,7389682,T,T,,2,,N
01/03/2006,12:30:02.014,P,44.210,44.270,1,1,R,,7389737,P,P,,0,,N
01/03/2006,12:30:02.016,P,44.210,44.270,1,5,R,,7389741,P,P,,0,,N
01/03/2006,12:30:02.152,C,44.220,44.270,1,6,R,,7389804,C,C,,2,,N
01/03/2006,12:30:02.942,A,44.260,44.270,2,2,R,,7390497,A,A,,0,,N
01/03/2006,12:30:03.358,T,44.260,44.270,1,8,R,,7390871,T,T,,2,,N
01/03/2006,12:30:04.861,P,44.210,44.270,1,6,R,,7392169,P,P,,0,,N
01/03/2006,12:30:05.018,T,44.240,44.270,1,8,R,,7392318,T,T,,0,,N
01/03/2006,12:30:05.113,P,44.190,44.270,1,6,R,,7392378,P,P,,0,,N
01/03/2006,12:30:05.210,T,44.240,44.270,1,9,R,,7392481,T,T,,2,,N
01/03/2006,12:30:05.842,A,44.240,44.270,2,2,R,,7393019,A,A,,2,,N
01/03/2006,12:30:07.363,P,44.190,44.270,1,7,R,,7394036,P,P,,0,,N
01/03/2006,12:30:07.605,T,44.240,44.270,1,8,R,,7394143,T,T,,2,,N
01/03/2006,12:30:09.110,T,44.260,44.270,2,8,R,,7394851,T,T,,2,,N
01/03/2006,12:30:09.214,P,44.210,44.270,2,7,R,,7394884,P,P,,0,,N
01/03/2006,12:30:09.342,C,44.220,44.270,8,6,R,,7394951,C,C,,0,,N
01/03/2006,12:30:09.514,P,44.210,44.270,2,3,R,,7395043,P,P,,0,,N
01/03/2006,12:30:09.609,C,44.240,44.270,1,6,R,,7395072,C,C,,0,,N
01/03/2006,12:30:09.806,T,44.260,44.270,1,8,R,,7395226,T,T,,2,,N
01/03/2006,12:30:09.916,A,44.260,44.270,2,2,R,,7395297,A,A,,2,,N
01/03/2006,12:30:09.986,P,44.190,44.270,1,3,R,,7395318,P,P,,0,,N
01/03/2006,12:30:10.020,P,44.210,44.270,1,3,R,,7395340,P,P,,0,,N
01/03/2006,12:30:10.171,P,44.250,44.270,1,3,R,,7395390,P,P,,0,,N
01/03/2006,12:30:12.356,T,44.240,44.270,1,8,R,,7396444,T,T,,0,,N
01/03/2006,12:30:12.421,P,44.250,44.270,1,3,R,,7396460,P,P,,0,,N
01/03/2006,12:30:12.577,C,44.230,44.270,1,6,R,,7396551,C,C,,0,,N
01/03/2006,12:30:13.276,A,44.250,44.270,2,2,R,,7397106,A,A,,2,,N
01/03/2006,12:30:13.757,C,44.240,44.270,1,6,R,,7397375,C,C,,0,,N
01/03/2006,12:30:14.620,P,44.250,44.270,1,3,R,,7397853,P,P,,0,,N
01/03/2006,12:30:19.071,P,44.250,44.270,1,3,R,,7400505,P,P,,0,,N
01/03/2006,12:30:20.025,P,44.250,44.270,1,2,R,,7400984,P,P,,0,,N
01/03/2006,12:30:21.955,T,44.240,44.270,1,9,R,,7401790,T,T,,2,,N
01/03/2006,12:30:26.321,P,44.220,44.270,1,2,R,,7403813,P,P,,0,,N
01/03/2006,12:30:26.410,T,44.240,44.270,2,9,R,,7403883,T,T,,0,,N
01/03/2006,12:30:26.460,T,44.240,44.270,1,9,R,,7403921,T,T,,0,,N
01/03/2006,12:30:26.495,C,44.220,44.270,7,6,R,,7403932,C,C,,0,,N
01/03/2006,12:30:27.252,A,44.240,44.270,2,2,R,,7404378,A,A,,2,,N
01/03/2006,12:30:27.736,C,44.230,44.270,1,6,R,,7404531,C,C,,0,,N
01/03/2006,12:30:28.168,T,44.240,44.270,2,9,R,,7404643,T,T,,0,,N
01/03/2006,12:30:28.270,C,44.240,44.270,4,6,R,,7404684,C,C,,2,,N
01/03/2006,12:30:28.473,P,44.230,44.270,1,2,R,,7404752,P,P,,0,,N
01/03/2006,12:30:28.622,P,44.230,44.270,1,3,R,,7404820,P,P,,0,,N
01/03/2006,12:30:32.008,T,44.240,44.270,1,9,R,,7406398,T,T,,0,,N
01/03/2006,12:30:32.073,P,44.230,44.270,1,3,R,,7406425,P,P,,0,,N
01/03/2006,12:30:32.206,T,44.240,44.270,2,9,R,,7406489,T,T,,0,,N
01/03/2006,12:30:32.310,T,44.240,44.270,3,9,R,,7406559,T,T,,0,,N
01/03/2006,12:30:32.812,T,44.240,44.270,2,9,R,,7407030,T,T,,0,,N
01/03/2006,12:30:34.078,P,44.230,44.270,1,3,R,,7407774,P,P,,0,,N
01/03/2006,12:30:34.058,T,44.240,44.270,3,9,R,,7407783,T,T,,0,,N
01/03/2006,12:30:35.257,T,44.240,44.270,2,9,R,,7408445,T,T,,0,,N
01/03/2006,12:30:35.483,C,44.240,44.270,1,6,R,,7408727,C,C,,2,,N
01/03/2006,12:30:35.674,P,44.230,44.270,1,4,R,,7408866,P,P,,0,,N
01/03/2006,12:30:37.955,C,44.200,44.270,1,6,R,,7411239,C,C,,0,,N
01/03/2006,12:30:44.210,T,44.240,44.270,1,9,R,,7418465,T,T,,0,,N
01/03/2006,12:30:44.211,T,44.210,44.270,2,9,R,,7418468,T,T,,0,,N
01/03/2006,12:30:44.429,P,44.150,44.270,4,4,R,,7418732,P,P,,0,,N
01/03/2006,12:30:44.435,P,44.160,44.270,6,4,R,,7418752,P,P,,0,,N
01/03/2006,12:30:44.562,T,44.210,44.270,3,9,R,,7418857,T,T,,0,,N
01/03/2006,12:30:44.605,T,44.210,44.270,4,9,R,,7418901,T,T,,0,,N
01/03/2006,12:30:44.660,T,44.210,44.270,4,8,R,,7418980,T,T,,2,,N
01/03/2006,12:30:44.661,T,44.210,44.270,3,8,R,,7418986,T,T,,0,,N
01/03/2006,12:30:44.778,P,44.160,44.270,6,3,R,,7419118,P,P,,0,,N
01/03/2006,12:30:44.872,A,44.230,44.270,2,2,R,,7419216,A,A,,2,,N
01/03/2006,12:30:44.879,P,44.200,44.270,1,3,R,,7419218,P,P,,0,,N
01/03/2006,12:30:45.008,T,44.210,44.240,3,1,R,,7419375,T,T,,2,,N
01/03/2006,12:30:45.060,T,44.210,44.240,2,1,R,,7419474,T,T,,0,,N
01/03/2006,12:30:45.079,P,44.160,44.260,4,1,R,,7419515,P,P,,0,,N
01/03/2006,12:30:45.082,P,44.160,44.260,4,1,R,,7419525,P,P,,0,,N
01/03/2006,12:30:45.114,T,44.210,44.230,2,3,R,,7419551,T,T,,2,,N
01/03/2006,12:30:45.173,P,44.210,44.260,1,1,R,,7419610,P,P,,0,,N
01/03/2006,12:30:45.224,P,44.160,44.260,4,1,R,,7419680,P,P,,0,,N
01/03/2006,12:30:45.276,P,44.180,44.250,1,1,R,,7419740,P,P,,0,,N
01/03/2006,12:30:45.343,A,44.210,44.270,2,2,R,,7419796,A,A,,2,,N
01/03/2006,12:30:45.510,T,44.210,44.230,2,4,R,,7419970,T,T,,2,,N
01/03/2006,12:30:45.600,C,44.180,44.230,3,3,R,,7420012,C,C,,0,,N
01/03/2006,12:30:45.617,M,39.230,49.230,1,1,R,,7420043,M,M,,0,,N
01/03/2006,12:30:45.999,A,44.210,44.430,2,2,R,,7420507,A,A,,2,,N
01/03/2006,12:30:46.465,A,44.210,44.230,2,2,R,,7421109,A,A,,0,,N
01/03/2006,12:30:46.609,C,44.160,44.230,2,3,R,,7421222,C,C,,0,,N
01/03/2006,12:30:46.720,P,44.150,44.250,4,1,R,,7421327,P,P,,0,,N
01/03/2006,12:30:46.779,P,44.160,44.250,1,1,R,,7421417,P,P,,0,,N
01/03/2006,12:30:47.375,P,44.160,44.250,1,3,R,,7421929,P,P,,0,,N
01/03/2006,12:30:48.114,C,44.200,44.230,1,3,R,,7422454,C,C,,0,,N
01/03/2006,12:30:50.426,P,44.160,44.250,1,3,R,,7424402,P,P,,0,,N
01/03/2006,12:30:51.373,P,44.190,44.250,1,3,R,,7425199,P,P,,0,,N
01/03/2006,12:30:51.966,C,44.170,44.230,1,3,R,,7425808,C,C,,0,,N
01/03/2006,12:30:52.112,P,44.190,44.250,1,1,R,,7426035,P,P,,0,,N
01/03/2006,12:31:00.257,T,44.210,44.230,1,4,R,,7431002,T,T,,2,,N
01/03/2006,12:31:00.258,T,44.210,44.230,1,5,R,,7431003,T,T,,2,,N
01/03/2006,12:31:00.626,P,44.190,44.220,1,1,R,,7431165,P,P,,2,,N
01/03/2006,12:31:00.755,T,44.210,44.220,1,1,R,,7431253,T,T,,0,,N
01/03/2006,12:31:01.034,C,44.170,44.230,1,4,R,,7431445,C,C,,0,,N
01/03/2006,12:31:01.058,T,44.210,44.220,1,2,R,,7431466,T,T,,2,,N
01/03/2006,12:31:01.654,A,44.210,44.220,2,2,R,,7431909,A,A,,0,,N
01/03/2006,12:31:03.906,T,44.210,44.220,1,1,R,,7433200,T,T,,2,,N
01/03/2006,12:31:06.555,T,44.210,44.220,1,2,R,,7435095,T,T,,0,,N
01/03/2006,12:31:09.656,T,44.210,44.220,1,5,R,,7437701,T,T,,2,,N
01/03/2006,12:31:09.773,P,44.190,44.220,1,3,R,,7437810,P,P,,0,,N
01/03/2006,12:31:09.808,T,44.210,44.220,1,7,R,,7437857,T,T,,2,,N
01/03/2006,12:31:09.856,C,44.170,44.220,1,5,R,,7437887,C,C,,0,,N
01/03/2006,12:31:09.923,P,44.190,44.220,1,3,R,,7437942,P,P,,0,,N
01/03/2006,12:31:12.073,P,44.190,44.220,1,3,R,,7439771,P,P,,0,,N
01/03/2006,12:31:13.563,T,44.210,44.220,1,4,R,,7440819,T,T,,2,,N
01/03/2006,12:31:13.609,T,44.210,44.220,2,4,R,,7440873,T,T,,0,,N
01/03/2006,12:31:13.660,T,44.210,44.220,2,2,R,,7440941,T,T,,0,,N
01/03/2006,12:31:13.757,T,44.210,44.220,2,1,R,,7441019,T,T,,0,,N
01/03/2006,12:31:13.858,T,44.210,44.230,2,2,R,,7441140,T,T,,0,,N
01/03/2006,12:31:13.873,C,44.210,44.220,3,1,R,,7441156,C,C,,2,,N
01/03/2006,12:31:13.875,P,44.190,44.220,1,1,R,,7441186,P,P,,2,,N
01/03/2006,12:31:13.877,P,44.190,44.390,1,2,R,,7441201,P,P,,0,,N
01/03/2006,12:31:13.878,P,44.190,44.280,1,1,R,,7441205,P,P,,0,,N
01/03/2006,12:31:13.922,P,44.190,44.270,1,1,R,,7441215,P,P,,0,,N
01/03/2006,12:31:13.928,P,44.190,44.280,1,1,R,,7441242,P,P,,0,,N
01/03/2006,12:31:14.075,P,44.210,44.230,1,1,R,,7441459,P,P,,0,,N
01/03/2006,12:31:14.252,C,44.210,44.230,3,1,R,,7441678,C,C,,0,,N
01/03/2006,12:31:14.220,P,44.210,44.250,1,1,R,,7441682,P,P,,0,,N
01/03/2006,12:31:14.719,C,44.210,44.230,4,1,R,,7442086,C,C,,2,,N
01/03/2006,12:31:14.719,C,44.210,44.280,4,8,R,,7442089,C,C,,0,,N
01/03/2006,12:31:14.823,P,44.210,44.230,1,1,R,,7442164,P,P,,0,,N
01/03/2006,12:31:14.982,A,44.210,44.230,2,2,R,,7442267,A,A,,2,,N
01/03/2006,12:31:15.072,P,44.210,44.300,1,1,R,,7442333,P,P,,0,,N
01/03/2006,12:31:15.121,P,44.210,44.280,1,1,R,,7442397,P,P,,0,,N
01/03/2006,12:31:15.356,C,44.210,44.250,4,1,R,,7442543,C,C,,0,,N
01/03/2006,12:31:16.456,T,44.210,44.220,2,2,R,,7443131,T,T,,2,,N
01/03/2006,12:31:17.120,P,44.170,44.280,1,1,R,,7443520,P,P,,0,,N
01/03/2006,12:31:17.320,P,44.190,44.280,1,1,R,,7443603,P,P,,0,,N
01/03/2006,12:31:17.404,A,44.210,44.220,2,2,R,,7443644,A,A,,0,,N
01/03/2006,12:31:18.373,P,44.210,44.280,1,1,R,,7444131,P,P,,0,,N
01/03/2006,12:31:22.910,T,44.210,44.220,1,2,R,,7446419,T,T,,0,,N
01/03/2006,12:31:23.116,C,44.210,44.250,1,1,R,,7446589,C,C,,2,,N
01/03/2006,12:31:26.020,P,44.160,44.280,4,1,R,,7448716,P,P,,0,,N
01/03/2006,12:31:26.074,P,44.190,44.280,1,1,R,,7448744,P,P,,0,,N
01/03/2006,12:31:28.130,P,44.190,44.220,1,1,R,,7450017,P,P,,0,,N
01/03/2006,12:31:28.683,C,44.210,44.250,1,2,R,,7450786,C,C,,0,,N
01/03/2006,12:31:30.579,C,44.210,44.220,1,1,R,,7452481,C,C,,0,,N
01/03/2006,12:31:31.725,P,44.190,44.300,1,1,R,,7453157,P,P,,0,,N
01/03/2006,12:31:31.774,P,44.190,44.270,1,1,R,,7453164,P,P,,0,,N
01/03/2006,12:31:31.822,P,44.190,44.270,1,2,R,,7453205,P,P,,0,,N
01/03/2006,12:31:31.872,P,44.190,44.240,1,1,R,,7453240,P,P,,0,,N
01/03/2006,12:31:32.072,P,44.190,44.240,1,2,R,,7453331,P,P,,0,,N
01/03/2006,12:31:32.183,C,44.210,44.220,4,1,R,,7453411,C,C,,2,,N
01/03/2006,12:31:32.474,C,44.210,44.220,3,1,R,,7453583,C,C,,2,,N
01/03/2006,12:31:33.858,T,44.210,44.220,2,2,R,,7454326,T,T,,2,,N
01/03/2006,12:31:35.221,P,44.210,44.240,1,2,R,,7455076,P,P,,0,,N
01/03/2006,12:31:35.905,T,44.210,44.220,1,2,R,,7455347,T,T,,0,,N
01/03/2006,12:31:36.905,T,44.200,44.220,3,2,R,,7456042,T,T,,0,,N
01/03/2006,12:31:37.019,P,44.160,44.240,1,2,R,,7456097,P,P,,0,,N
01/03/2006,12:31:37.057,T,44.200,44.220,4,2,R,,7456121,T,T,,0,,N
01/03/2006,12:31:37.159,C,44.200,44.220,3,1,R,,7456193,C,C,,2,,N
01/03/2006,12:31:37.174,P,44.200,44.240,1,2,R,,7456260,P,P,,0,,N
01/03/2006,12:31:38.007,A,44.200,44.220,2,2,R,,7456665,A,A,,2,,N
01/03/2006,12:31:38.822,P,44.200,44.240,1,1,R,,7457076,P,P,,0,,N
01/03/2006,12:31:38.965,C,44.200,44.250,3,1,R,,7457149,C,C,,0,,N
01/03/2006,12:31:52.208,T,44.200,44.220,3,2,R,,7463135,T,T,,2,,N
01/03/2006,12:31:52.210,T,44.200,44.220,3,1,R,,7463138,T,T,,2,,N
01/03/2006,12:31:53.503,C,44.200,44.280,3,8,R,,7463624,C,C,,0,,N
01/03/2006,12:32:01.172,P,44.200,44.220,1,1,R,,7467845,P,P,,0,,N
01/03/2006,12:32:01.643,C,44.200,44.230,3,1,R,,7468174,C,C,,0,,N
01/03/2006,12:32:04.455,T,44.200,44.220,4,1,R,,7469401,T,T,,2,,N
01/03/2006,12:32:04.471,P,44.200,44.220,2,1,R,,7469412,P,P,,0,,N
01/03/2006,12:32:04.578,C,44.200,44.230,4,1,R,,7469458,C,C,,0,,N
01/03/2006,12:32:10.106,T,44.200,44.220,3,1,R,,7471816,T,T,,2,,N
01/03/2006,12:32:10.172,P,44.200,44.220,1,1,R,,7471850,P,P,,0,,N
01/03/2006,12:32:10.389,C,44.200,44.230,3,1,R,,7471967,C,C,,2,,N
01/03/2006,12:32:11.465,T,44.200,44.220,3,3,R,,7472511,T,T,,2,,N
01/03/2006,12:32:12.552,C,44.200,44.230,3,2,R,,7472980,C,C,,2,,N
01/03/2006,12:32:18.720,C,44.200,44.220,3,1,R,,7475891,C,C,,0,,N
01/03/2006,12:32:20.072,P,44.160,44.220,1,1,R,,7477155,P,P,,0,,N
01/03/2006,12:32:20.222,P,44.190,44.220,1,1,R,,7477301,P,P,,0,,N
01/03/2006,12:32:21.422,P,44.200,44.220,1,1,R,,7477958,P,P,,0,,N
01/03/2006,12:32:21.701,C,44.200,44.230,3,1,R,,7478283,C,C,,0,,N
01/03/2006,12:32:22.757,C,44.200,44.230,3,2,R,,7479045,C,C,,0,,N
01/03/2006,12:32:22.956,C,44.200,44.220,3,1,R,,7479139,C,C,,0,,N
01/03/2006,12:32:24.131,C,44.200,44.270,3,4,R,,7479743,C,C,,0,,N
01/03/2006,12:32:24.173,P,44.200,44.220,2,1,R,,7479758,P,P,,0,,N
01/03/2006,12:32:24.327,C,44.200,44.270,4,4,R,,7479828,C,C,,2,,N
01/03/2006,12:32:24.328,C,44.200,44.230,4,1,R,,7479829,C,C,,0,,N
01/03/2006,12:32:24.609,T,44.200,44.220,4,3,R,,7479963,T,T,,0,,N
01/03/2006,12:32:28.320,P,44.200,44.280,2,1,R,,7482357,P,P,,0,,N
01/03/2006,12:32:28.371,P,44.200,44.280,2,2,R,,7482394,P,P,,0,,N
01/03/2006,12:32:31.337,P,44.200,44.210,2,1,R,,7484664,P,P,,2,,N
01/03/2006,12:32:31.358,T,44.200,44.220,3,3,R,,7484668,T,T,,0,,N
01/03/2006,12:32:31.385,P,44.200,44.210,1,1,R,,7484706,P,P,,0,,N
01/03/2006,12:32:31.620,C,44.200,44.230,3,1,R,,7484874,C,C,,2,,N
01/03/2006,12:32:31.621,C,44.200,44.230,3,2,R,,7484878,C,C,,2,,N
01/03/2006,12:32:31.634,P,44.170,44.210,1,1,R,,7484902,P,P,,0,,N
01/03/2006,12:32:31.832,P,44.180,44.210,1,1,R,,7485063,P,P,,0,,N
01/03/2006,12:32:32.333,P,44.180,44.210,1,3,R,,7485442,P,P,,2,,N
01/03/2006,12:32:32.357,A,44.200,44.210,2,2,R,,7485464,A,A,,0,,N
01/03/2006,12:32:32.480,P,44.200,44.210,1,3,R,,7485532,P,P,,0,,N
01/03/2006,12:32:33.982,P,44.160,44.210,2,3,R,,7486364,P,P,,0,,N
01/03/2006,12:32:34.081,P,44.180,44.210,1,3,R,,7486417,P,P,,0,,N
01/03/2006,12:32:36.353,C,44.200,44.230,2,2,R,,7487508,C,C,,0,,N
01/03/2006,12:32:36.559,T,44.200,44.210,3,1,R,,7487568,T,T,,0,,N
01/03/2006,12:32:37.404,T,44.200,44.220,3,3,R,,7487843,T,T,,0,,N
01/03/2006,12:32:37.852,P,44.180,44.210,1,1,R,,7488083,P,P,,2,,N
01/03/2006,12:32:38.454,P,44.200,44.210,1,1,R,,7488689,P,P,,0,,N
01/03/2006,12:32:41.405,C,44.200,44.230,2,1,R,,7490983,C,C,,0,,N
01/03/2006,12:32:42.150,P,44.200,44.320,1,1,R,,7491588,P,P,,0,,N
01/03/2006,12:32:42.151,P,44.200,44.280,1,1,R,,7491591,P,P,,0,,N
01/03/2006,12:32:42.209,T,44.200,44.220,4,3,R,,7491642,T,T,,2,,N
01/03/2006,12:32:42.201,P,44.200,44.280,2,1,R,,7491655,P,P,,0,,N
01/03/2006,12:32:42.453,C,44.200,44.230,3,1,R,,7491862,C,C,,0,,N
01/03/2006,12:32:42.453,C,44.200,44.240,3,1,R,,7491864,C,C,,0,,N
01/03/2006,12:32:42.813,A,44.200,44.220,2,2,R,,7492101,A,A,,2,,N
01/03/2006,12:32:46.101,P,44.200,44.270,2,2,R,,7495022,P,P,,0,,N
01/03/2006,12:32:54.150,P,44.200,44.220,2,2,R,,7498605,P,P,,0,,N
01/03/2006,12:32:54.304,T,44.200,44.220,3,3,R,,7498659,T,T,,2,,N
01/03/2006,12:32:54.451,P,44.200,44.220,1,2,R,,7498714,P,P,,0,,N
01/03/2006,12:32:54.551,C,44.200,44.240,2,1,R,,7498743,C,C,,0,,N
01/03/2006,12:32:54.552,C,44.200,44.240,2,3,R,,7498744,C,C,,0,,N
01/03/2006,12:32:55.813,C,44.200,44.240,2,1,R,,7499278,C,C,,0,,N
01/03/2006,12:32:57.854,T,44.200,44.220,4,3,R,,7500354,T,T,,2,,N
01/03/2006,12:32:58.103,P,44.200,44.220,2,2,R,,7500512,P,P,,0,,N
01/03/2006,12:32:58.227,C,44.200,44.240,3,1,R,,7500588,C,C,,0,,N
01/03/2006,12:33:24.608,T,44.200,44.210,4,1,R,,7513504,T,T,,2,,N
01/03/2006,12:33:24.922,P,44.200,44.210,2,2,R,,7513727,P,P,,2,,N
01/03/2006,12:33:25.421,C,44.200,44.230,3,1,R,,7514013,C,C,,0,,N
01/03/2006,12:33:25.416,A,44.200,44.210,2,2,R,,7514021,A,A,,0,,N
01/03/2006,12:33:28.764,P,44.200,44.210,1,2,R,,7516515,P,P,,0,,N
01/03/2006,12:33:28.914,P,44.200,44.210,2,2,R,,7516677,P,P,,2,,N
01/03/2006,12:33:29.851,C,44.200,44.230,4,1,R,,7517429,C,C,,0,,N
01/03/2006,12:33:39.265,P,44.200,44.270,2,2,R,,7522901,P,P,,0,,N
01/03/2006,12:33:39.258,T,44.200,44.220,4,3,R,,7522914,T,T,,2,,N
01/03/2006,12:33:39.455,T,44.200,44.210,4,1,R,,7523136,T,T,,0,,N
01/03/2006,12:33:39.502,C,44.200,44.240,4,1,R,,7523158,C,C,,2,,N
01/03/2006,12:33:39.565,P,44.200,44.260,2,1,R,,7523206,P,P,,0,,N
01/03/2006,12:33:40.209,T,44.200,44.220,4,3,R,,7524181,T,T,,2,,N
01/03/2006,12:33:40.267,P,44.200,44.270,2,2,R,,7524249,P,P,,0,,N
01/03/2006,12:33:40.355,T,44.200,44.220,6,3,R,,7524320,T,T,,2,,N
01/03/2006,12:33:40.358,T,44.200,44.220,4,3,R,,7524324,T,T,,2,,N
01/03/2006,12:33:40.365,P,44.200,44.270,4,2,R,,7524347,P,P,,0,,N
01/03/2006,12:33:40.408,T,44.200,44.220,6,3,R,,7524416,T,T,,2,,N
01/03/2006,12:33:40.987,A,44.200,44.220,2,2,R,,7525059,A,A,,2,,N
01/03/2006,12:33:41.193,C,44.200,44.240,6,1,R,,7525244,C,C,,0,,N
01/03/2006,12:33:41.354,T,44.200,44.220,6,2,R,,7525337,T,T,,2,,N
01/03/2006,12:33:41.357,T,44.200,44.230,6,7,R,,7525344,T,T,,2,,N
01/03/2006,12:33:42.536,A,44.200,44.230,2,2,R,,7526344,A,A,,2,,N
01/03/2006,12:33:49.463,P,44.200,44.270,5,2,R,,7531032,P,P,,0,,N
01/03/2006,12:33:52.005,T,44.200,44.230,6,6,R,,7534200,T,T,,2,,N
01/03/2006,12:33:52.563,P,44.200,44.220,5,2,R,,7534683,P,P,,2,,N
01/03/2006,12:33:52.763,P,44.200,44.220,4,2,R,,7534840,P,P,,0,,N
01/03/2006,12:33:52.809,T,44.200,44.230,4,6,R,,7534893,T,T,,0,,N
01/03/2006,12:33:53.600,A,44.200,44.220,2,2,R,,7535441,A,A,,0,,N
01/03/2006,12:33:54.118,P,44.200,44.290,4,1,R,,7535820,P,P,,2,,N
01/03/2006,12:33:54.162,P,44.200,44.280,4,1,R,,7535823,P,P,,0,,N
01/03/2006,12:33:54.820,A,44.200,44.230,2,2,R,,7536217,A,A,,2,,N
01/03/2006,12:33:54.921,C,44.200,44.240,4,1,R,,7536278,C,C,,2,,N
01/03/2006,12:33:55.356,T,44.200,44.230,6,6,R,,7536510,T,T,,2,,N
01/03/2006,12:34:00.257,C,44.200,44.230,4,1,R,,7538825,C,C,,0,,N
01/03/2006,12:34:00.362,P,44.200,44.240,4,1,R,,7538889,P,P,,0,,N
01/03/2006,12:34:04.509,C,44.200,44.230,6,1,R,,7540977,C,C,,0,,N
01/03/2006,12:34:07.656,T,44.200,44.230,5,6,R,,7542599,T,T,,2,,N
01/03/2006,12:34:07.657,T,44.210,44.230,1,6,R,,7542602,T,T,,2,,N
01/03/2006,12:34:07.704,T,44.210,44.230,2,6,R,,7542625,T,T,,2,,N
01/03/2006,12:34:07.710,P,44.200,44.240,3,1,R,,7542637,P,P,,0,,N
01/03/2006,12:34:07.783,C,44.210,44.230,3,1,R,,7542656,C,C,,2,,N
01/03/2006,12:34:07.862,P,44.200,44.240,3,1,R,,7542717,P,P,,0,,N
01/03/2006,12:34:08.403,A,44.210,44.230,2,2,R,,7542935,A,A,,0,,N
01/03/2006,12:34:12.564,P,44.200,44.280,3,1,R,,7544367,P,P,,0,,N
01/03/2006,12:34:12.611,P,44.200,44.280,2,1,R,,7544416,P,P,,0,,N
01/03/2006,12:34:12.655,T,44.210,44.230,2,5,R,,7544438,T,T,,2,,N
01/03/2006,12:34:12.655,T,44.210,44.260,2,1,R,,7544441,T,T,,2,,N
01/03/2006,12:34:12.705,T,44.220,44.260,3,1,R,,7544482,T,T,,2,,N
01/03/2006,12:34:12.711,P,44.200,44.250,2,1,R,,7544486,P,P,,0,,N
01/03/2006,12:34:12.764,P,44.200,44.290,2,1,R,,7544533,P,P,,0,,N
01/03/2006,12:34:12.755,T,44.210,44.260,1,1,R,,7544542,T,T,,2,,N
01/03/2006,12:34:12.755,T,44.200,44.260,5,1,R,,7544544,T,T,,0,,N
01/03/2006,12:34:12.757,T,44.220,44.260,1,1,R,,7544549,T,T,,2,,N
01/03/2006,12:34:12.762,T,44.220,44.260,2,1,R,,7544561,T,T,,2,,N
01/03/2006,12:34:12.764,T,44.220,44.240,2,1,R,,7544564,T,T,,0,,N
01/03/2006,12:34:12.791,C,44.220,44.230,2,1,R,,7544582,C,C,,0,,N
01/03/2006,12:34:12.815,P,44.200,44.280,2,1,R,,7544610,P,P,,0,,N
01/03/2006,12:34:12.855,T,44.220,44.240,1,1,R,,7544619,T,T,,2,,N
01/03/2006,12:34:12.865,P,44.200,44.340,2,1,R,,7544681,P,P,,0,,N
01/03/2006,12:34:12.869,P,44.200,44.330,2,7,R,,7544698,P,P,,0,,N
01/03/2006,12:34:12.874,P,44.200,44.330,2,11,R,,7544702,P,P,,0,,N
01/03/2006,12:34:12.876,P,44.200,44.310,2,1,R,,7544712,P,P,,0,,N
01/03/2006,12:34:12.959,T,44.230,44.240,1,1,R,,7544771,T,T,,2,,N
01/03/2006,12:34:12.960,T,44.230,44.240,2,1,R,,7544773,T,T,,2,,N
01/03/2006,12:34:12.970,P,44.210,44.310,1,1,R,,7544781,P,P,,0,,N
01/03/2006,12:34:13.013,P,44.210,44.310,2,1,R,,7544792,P,P,,0,,N
01/03/2006,12:34:13.206,T,44.230,44.260,2,1,R,,7544932,T,T,,0,,N
01/03/2006,12:34:13.206,T,44.230,44.260,3,1,R,,7544933,T,T,,2,,N
01/03/2006,12:34:13.207,T,44.230,44.260,2,1,R,,7544934,T,T,,2,,N
01/03/2006,12:34:13.208,T,44.230,44.260,1,1,R,,7544936,T,T,,2,,N
01/03/2006,12:34:13.209,T,44.230,44.260,2,1,R,,7544941,T,T,,2,,N
01/03/2006,12:34:13.210,P,44.210,44.330,2,9,R,,7544951,P,P,,0,,N
01/03/2006,12:34:13.322,T,44.240,44.260,1,1,R,,7544994,T,T,,2,,N
01/03/2006,12:34:13.310,P,44.210,44.260,2,1,R,,7545004,P,P,,0,,N
01/03/2006,12:34:13.399,A,44.220,44.240,2,2,R,,7545029,A,A,,2,,N
01/03/2006,12:34:13.489,C,.000,.000,0,0,R,,7545088,C,C,,2,,N
01/03/2006,12:34:13.490,C,44.240,.000,1,0,R,,7545090,C,C,,0,,N
01/03/2006,12:34:13.490,C,44.240,44.280,1,5,R,,7545091,C,C,,0,,N
01/03/2006,12:34:14.097,C,44.230,44.280,1,5,R,,7545383,C,C,,0,,N
01/03/2006,12:34:14.377,A,44.040,44.260,2,2,R,,7545489,A,A,,2,,N
01/03/2006,12:34:14.612,P,44.220,44.260,1,1,R,,7545633,P,P,,0,,N
01/03/2006,12:34:14.663,P,44.240,44.260,1,1,R,,7545660,P,P,,0,,N
01/03/2006,12:34:14.707,T,44.240,44.260,2,1,R,,7545694,T,T,,2,,N
01/03/2006,12:34:14.750,C,44.240,44.280,1,5,R,,7545712,C,C,,0,,N
01/03/2006,12:34:14.751,C,44.240,44.270,1,1,R,,7545713,C,C,,0,,N
01/03/2006,12:34:14.760,P,44.240,44.260,2,1,R,,7545717,P,P,,0,,N
01/03/2006,12:34:14.762,P,44.240,44.260,3,1,R,,7545719,P,P,,2,,N
01/03/2006,12:34:14.911,P,44.240,44.320,3,1,R,,7545794,P,P,,0,,N
01/03/2006,12:34:14.992,C,44.240,44.270,2,1,R,,7545844,C,C,,0,,N
01/03/2006,12:34:15.374,A,44.240,44.260,2,2,R,,7546115,A,A,,0,,N
01/03/2006,12:34:15.854,T,44.240,44.260,4,1,R,,7546398,T,T,,2,,N
01/03/2006,12:34:17.018,C,44.240,44.270,4,1,R,,7547068,C,C,,0,,N
01/03/2006,12:34:25.955,T,44.240,44.280,4,1,R,,7550921,T,T,,2,,N
01/03/2006,12:34:26.003,T,44.240,44.280,4,4,R,,7550941,T,T,,0,,N
01/03/2006,12:34:26.054,T,44.240,44.270,4,1,R,,7550973,T,T,,0,,N
01/03/2006,12:34:26.104,T,44.240,44.280,4,4,R,,7551003,T,T,,0,,N
01/03/2006,12:34:26.104,T,44.240,44.280,4,1,R,,7551005,T,T,,0,,N
01/03/2006,12:34:26.147,C,44.240,44.280,4,8,R,,7551022,C,C,,2,,N
01/03/2006,12:34:26.162,P,44.240,44.290,3,1,R,,7551029,P,P,,0,,N
01/03/2006,12:34:26.155,T,44.240,44.280,4,4,R,,7551038,T,T,,2,,N
01/03/2006,12:34:26.211,P,44.240,44.280,3,1,R,,7551058,P,P,,0,,N
01/03/2006,12:34:27.018,A,44.240,44.280,2,2,R,,7551434,A,A,,2,,N
01/03/2006,12:34:27.457,T,44.240,44.270,4,1,R,,7551623,T,T,,2,,N
01/03/2006,12:34:27.540,C,44.240,44.260,4,1,R,,7551647,C,C,,2,,N
01/03/2006,12:34:27.562,P,44.240,44.320,3,1,R,,7551660,P,P,,0,,N
01/03/2006,12:34:27.612,P,44.240,44.310,3,1,R,,7551675,P,P,,0,,N
01/03/2006,12:34:27.661,P,44.240,44.320,3,1,R,,7551695,P,P,,0,,N
01/03/2006,12:34:27.711,P,44.240,44.310,3,1,R,,7551707,P,P,,0,,N
01/03/2006,12:34:28.810,A,44.240,44.270,2,2,R,,7552184,A,A,,0,,N
01/03/2006,12:34:31.210,P,44.240,44.320,3,1,R,,7553301,P,P,,0,,N
01/03/2006,12:34:31.208,T,44.240,44.280,4,4,R,,7553306,T,T,,2,,N
01/03/2006,12:34:31.256,T,44.240,44.270,4,1,R,,7553332,T,T,,0,,N
01/03/2006,12:34:31.306,T,44.240,44.280,4,1,R,,7553350,T,T,,0,,N
01/03/2006,12:34:31.365,C,44.240,44.280,4,5,R,,7553379,C,C,,2,,N
01/03/2006,12:34:31.409,P,44.240,44.290,3,1,R,,7553399,P,P,,0,,N
01/03/2006,12:34:31.463,P,44.240,44.280,3,1,R,,7553428,P,P,,0,,N
01/03/2006,12:34:32.032,A,44.240,44.280,2,2,R,,7553623,A,A,,2,,N
01/03/2006,12:34:32.817,C,44.240,44.280,4,4,R,,7553982,C,C,,2,,N
01/03/2006,12:34:50.110,P,44.240,44.270,3,1,R,,7561413,P,P,,2,,N
01/03/2006,12:34:50.342,C,44.240,44.270,4,1,R,,7561578,C,C,,0,,N
01/03/2006,12:34:51.032,A,44.240,44.270,2,2,R,,7561974,A,A,,2,,N
01/03/2006,12:34:55.160,P,44.240,44.270,4,1,R,,7563767,P,P,,0,,N
01/03/2006,12:34:55.605,T,44.240,44.280,2,1,R,,7563887,T,T,,2,,N
01/03/2006,12:34:55.598,P,44.240,44.270,3,1,R,,7563904,P,P,,0,,N
01/03/2006,12:34:55.690,P,44.240,44.270,2,1,R,,7563920,P,P,,0,,N
01/03/2006,12:34:55.867,C,44.240,44.270,2,1,R,,7564000,C,C,,2,,N
01/03/2006,12:34:57.455,T,44.240,44.270,2,1,R,,7564557,T,T,,2,,N
01/03/2006,12:34:59.705,T,44.240,44.280,2,1,R,,7565827,T,T,,0,,N
01/03/2006,12:35:01.696,C,44.240,44.280,2,4,R,,7568256,C,C,,2,,N
01/03/2006,12:35:04.808,T,44.240,44.270,2,1,R,,7570708,T,T,,0,,N
01/03/2006,12:35:05.705,T,44.240,44.280,2,1,R,,7571105,T,T,,0,,N
01/03/2006,12:35:05.671,P,44.240,44.250,2,1,R,,7571108,P,P,,2,,N
01/03/2006,12:35:05.910,C,44.240,44.270,2,1,R,,7571263,C,C,,0,,N
01/03/2006,12:35:05.960,T,44.240,44.280,1,1,R,,7571300,T,T,,0,,N
01/03/2006,12:35:05.976,P,44.240,44.250,2,2,R,,7571310,P,P,,2,,N
01/03/2006,12:35:06.021,P,44.240,44.250,1,2,R,,7571349,P,P,,0,,N
01/03/2006,12:35:06.634,A,44.240,44.250,2,2,R,,7571653,A,A,,2,,N
01/03/2006,12:35:08.804,T,44.240,44.280,2,1,R,,7572571,T,T,,0,,N
01/03/2006,12:35:08.870,P,44.240,44.250,2,2,R,,7572594,P,P,,2,,N
01/03/2006,12:35:09.256,T,44.240,44.280,1,1,R,,7572759,T,T,,0,,N
01/03/2006,12:35:09.305,T,44.210,44.280,1,1,R,,7572792,T,T,,0,,N
01/03/2006,12:35:09.371,P,44.240,44.250,1,2,R,,7572806,P,P,,0,,N
01/03/2006,12:35:09.392,C,44.240,44.270,1,1,R,,7572831,C,C,,2,,N
01/03/2006,12:35:09.404,T,44.210,44.280,1,2,R,,7572844,T,T,,0,,N
01/03/2006,12:35:09.453,T,44.210,44.280,1,1,R,,7572861,T,T,,0,,N
01/03/2006,12:35:09.620,P,44.210,44.250,2,2,R,,7572924,P,P,,0,,N
01/03/2006,12:35:09.630,C,44.220,44.270,1,1,R,,7572928,C,C,,0,,N
01/03/2006,12:35:09.654,T,44.220,44.280,1,1,R,,7572956,T,T,,0,,N
01/03/2006,12:35:09.836,P,44.220,44.250,1,2,R,,7573064,P,P,,0,,N
01/03/2006,12:35:10.909,A,44.220,44.250,2,2,R,,7573682,A,A,,2,,N
01/03/2006,12:35:12.254,T,44.220,44.290,1,1,R,,7574266,T,T,,0,,N
01/03/2006,12:35:17.124,P,44.220,44.250,2,2,R,,7575941,P,P,,2,,N
01/03/2006,12:35:17.204,T,44.220,44.290,2,1,R,,7575969,T,T,,0,,N
01/03/2006,12:35:17.333,C,44.220,44.270,2,1,R,,7576062,C,C,,0,,N
01/03/2006,12:35:18.626,P,44.220,44.250,2,3,R,,7576775,P,P,,2,,N
01/03/2006,12:35:19.522,P,44.220,44.250,2,2,R,,7577144,P,P,,2,,N
01/03/2006,12:35:25.254,T,44.220,44.250,2,1,R,,7579636,T,T,,0,,N
01/03/2006,12:35:29.281,T,44.240,44.250,1,1,R,,7580968,T,T,,2,,N
01/03/2006,12:35:29.420,P,44.220,44.250,1,2,R,,7581007,P,P,,0,,N
01/03/2006,12:35:29.934,C,44.240,44.270,1,1,R,,7581143,C,C,,0,,N
01/03/2006,12:35:30.004,A,44.240,44.250,2,2,R,,7581156,A,A,,2,,N
01/03/2006,12:35:45.792,P,44.210,44.250,2,2,R,,7587135,P,P,,2,,N
01/03/2006,12:35:45.843,P,44.210,44.250,1,2,R,,7587192,P,P,,0,,N
01/03/2006,12:35:45.991,P,44.220,44.250,1,2,R,,7587274,P,P,,0,,N
01/03/2006,12:36:01.039,C,44.240,44.250,1,2,R,,7592760,C,C,,0,,N
01/03/2006,12:36:18.993,P,44.220,44.250,1,1,R,,7601357,P,P,,0,,N
01/03/2006,12:36:34.486,C,44.240,44.250,1,5,R,,7607586,C,C,,2,,N
01/03/2006,12:36:46.446,P,44.220,44.250,2,1,R,,7612271,P,P,,0,,N
01/03/2006,12:36:46.513,T,44.240,44.250,2,1,R,,7612382,T,T,,0,,N
01/03/2006,12:36:46.546,P,44.220,44.250,3,1,R,,7612451,P,P,,0,,N
01/03/2006,12:36:46.659,C,44.240,44.250,2,5,R,,7612583,C,C,,0,,N
01/03/2006,12:36:46.691,P,44.250,44.370,1,1,R,,7612703,P,P,,2,,N
01/03/2006,12:36:46.694,P,44.250,44.300,1,6,R,,7612713,P,P,,0,,N
01/03/2006,12:36:46.720,T,44.240,44.250,1,1,R,,7612715,T,T,,0,,N
01/03/2006,12:36:46.747,P,44.220,44.330,3,3,R,,7612722,P,P,,2,,N
01/03/2006,12:36:46.815,T,44.240,44.250,2,1,R,,7612819,T,T,,0,,N
01/03/2006,12:36:46.843,P,44.220,44.320,3,1,R,,7612834,P,P,,0,,N
01/03/2006,12:36:46.846,P,44.220,44.320,3,2,R,,7612845,P,P,,0,,N
01/03/2006,12:36:46.866,T,44.240,44.260,2,2,R,,7612891,T,T,,0,,N
01/03/2006,12:36:46.892,P,44.220,44.310,3,4,R,,7612907,P,P,,0,,N
01/03/2006,12:36:46.914,T,44.240,44.260,1,2,R,,7612957,T,T,,0,,N
01/03/2006,12:36:46.916,T,44.240,44.260,2,2,R,,7612967,T,T,,0,,N
01/03/2006,12:36:46.943,P,44.240,44.310,1,4,R,,7612980,P,P,,0,,N
01/03/2006,12:36:46.991,P,44.240,44.260,1,1,R,,7613023,P,P,,0,,N
01/03/2006,12:36:47.015,T,44.250,44.260,1,2,R,,7613010,T,T,,2,,N
01/03/2006,12:36:47.041,P,44.220,44.260,2,1,R,,7613037,P,P,,0,,N
01/03/2006,12:36:47.064,T,44.240,44.260,1,2,R,,7613067,T,T,,2,,N
01/03/2006,12:36:47.114,T,44.240,44.260,2,2,R,,7613112,T,T,,0,,N
01/03/2006,12:36:47.191,P,44.220,44.310,2,4,R,,7613190,P,P,,0,,N
01/03/2006,12:36:47.240,P,44.240,44.310,1,4,R,,7613214,P,P,,0,,N
01/03/2006,12:36:47.317,M,39.250,49.250,1,1,R,,7613243,M,M,,0,,N
01/03/2006,12:36:47.318,C,44.240,44.250,1,5,R,,7613255,C,C,,0,,N
01/03/2006,12:36:47.319,C,44.240,44.280,1,4,R,,7613256,C,C,,2,,N
01/03/2006,12:36:47.394,P,44.240,44.280,1,1,R,,7613306,P,P,,0,,N
01/03/2006,12:36:47.641,A,44.050,44.450,2,2,R,,7613450,A,A,,2,,N
01/03/2006,12:36:47.935,A,44.240,44.260,2,2,R,,7613614,A,A,,0,,N
01/03/2006,12:36:58.140,P,44.220,44.280,1,1,R,,7617272,P,P,,0,,N
01/03/2006,12:36:58.243,C,44.240,44.250,1,1,R,,7617288,C,C,,2,,N
01/03/2006,12:37:12.294,P,44.220,44.260,1,1,R,,7622179,P,P,,0,,N
01/03/2006,12:37:12.379,P,44.240,44.260,1,1,R,,7622212,P,P,,0,,N
01/03/2006,12:37:12.400,C,44.240,44.280,1,4,R,,7622216,C,C,,2,,N
01/03/2006,12:37:12.579,P,44.240,44.310,1,4,R,,7622275,P,P,,0,,N
01/03/2006,12:37:12.916,C,44.240,44.270,1,1,R,,7622376,C,C,,0,,N
01/03/2006,12:37:25.120,P,44.240,44.250,1,1,R,,7626172,P,P,,2,,N
01/03/2006,12:37:25.220,P,44.220,44.250,1,1,R,,7626200,P,P,,0,,N
01/03/2006,12:37:26.081,A,44.240,44.250,2,2,R,,7626448,A,A,,2,,N
01/03/2006,12:37:32.211,P,44.220,44.250,1,3,R,,7628295,P,P,,2,,N
01/03/2006,12:37:34.662,T,44.240,44.260,2,3,R,,7629032,T,T,,2,,N
01/03/2006,12:37:46.713,T,44.240,44.260,2,1,R,,7633723,T,T,,0,,N
01/03/2006,12:37:46.813,T,44.240,44.260,1,1,R,,7633761,T,T,,0,,N
01/03/2006,12:37:46.814,T,44.220,44.260,5,1,R,,7633762,T,T,,0,,N
01/03/2006,12:37:47.915,A,44.220,44.250,2,2,R,,7634321,A,A,,2,,N
01/03/2006,12:37:48.363,T,44.220,44.260,4,1,R,,7634573,T,T,,0,,N
01/03/2006,12:37:48.412,P,44.210,44.250,1,3,R,,7634580,P,P,,0,,N
01/03/2006,12:37:48.424,C,44.240,44.270,1,2,R,,7634617,C,C,,0,,N
01/03/2006,12:37:48.512,T,44.220,44.250,4,1,R,,7634655,T,T,,0,,N
01/03/2006,12:37:48.626,C,44.220,44.270,1,2,R,,7634699,C,C,,2,,N
01/03/2006,12:37:48.749,T,44.230,44.250,2,1,R,,7634747,T,T,,2,,N
01/03/2006,12:37:48.813,T,44.230,44.250,2,2,R,,7634762,T,T,,0,,N
01/03/2006,12:37:48.854,C,44.240,44.270,1,2,R,,7634771,C,C,,2,,N
01/03/2006,12:37:48.867,P,44.220,44.250,1,3,R,,7634781,P,P,,0,,N
01/03/2006,12:37:48.955,T,44.220,44.250,4,2,R,,7634811,T,T,,0,,N
01/03/2006,12:37:49.611,A,44.230,44.250,2,2,R,,7635017,A,A,,0,,N
01/03/2006,12:37:50.312,A,44.220,44.250,2,2,R,,7635271,A,A,,0,,N
01/03/2006,12:37:53.641,C,44.240,44.270,1,3,R,,7637026,C,C,,0,,N
01/03/2006,12:37:54.617,T,44.230,44.250,1,1,R,,7637587,T,T,,0,,N
01/03/2006,12:37:54.731,T,44.230,44.250,1,2,R,,7637776,T,T,,0,,N
01/03/2006,12:37:54.819,T,44.230,44.250,1,5,R,,7637864,T,T,,2,,N
01/03/2006,12:37:54.919,P,44.220,44.250,1,4,R,,7638019,P,P,,0,,N
01/03/2006,12:37:55.063,T,44.230,44.250,1,6,R,,7638109,T,T,,2,,N
01/03/2006,12:37:55.097,C,44.240,44.250,1,4,R,,7638143,C,C,,0,,N
01/03/2006,12:37:55.442,A,44.230,44.250,2,2,R,,7638353,A,A,,0,,N
01/03/2006,12:37:55.861,P,44.210,44.250,1,4,R,,7638627,P,P,,0,,N
01/03/2006,12:37:55.863,T,44.230,44.250,1,9,R,,7638652,T,T,,2,,N
01/03/2006,12:37:55.914,P,44.230,44.250,1,4,R,,7638685,P,P,,0,,N
01/03/2006,12:37:56.062,P,44.210,44.250,1,4,R,,7638824,P,P,,0,,N
01/03/2006,12:37:56.419,C,44.200,44.250,1,4,R,,7639058,C,C,,2,,N
01/03/2006,12:37:56.843,C,44.210,44.250,4,4,R,,7639304,C,C,,0,,N
01/03/2006,12:37:56.913,T,44.220,44.250,4,9,R,,7639335,T,T,,0,,N
01/03/2006,12:37:57.213,T,44.220,44.250,4,6,R,,7639519,T,T,,2,,N
01/03/2006,12:37:57.460,P,44.220,44.250,1,4,R,,7639601,P,P,,0,,N
01/03/2006,12:37:57.586,A,44.220,44.250,2,2,R,,7639672,A,A,,2,,N
01/03/2006,12:37:58.272,C,44.210,44.250,4,7,R,,7639999,C,C,,2,,N
01/03/2006,12:37:58.963,C,44.210,44.250,4,8,R,,7640279,C,C,,2,,N
01/03/2006,12:38:00.410,P,44.220,44.250,1,6,R,,7640859,P,P,,0,,N
01/03/2006,12:38:00.751,T,44.220,44.250,4,8,R,,7641001,T,T,,0,,N
01/03/2006,12:38:00.862,T,44.220,44.250,4,5,R,,7641054,T,T,,0,,N
01/03/2006,12:38:00.863,T,44.220,44.240,4,3,R,,7641058,T,T,,2,,N
01/03/2006,12:38:00.960,P,44.220,44.250,1,5,R,,7641098,P,P,,0,,N
01/03/2006,12:38:01.063,P,44.210,44.250,1,5,R,,7641134,P,P,,0,,N
01/03/2006,12:38:01.085,C,44.210,44.250,1,8,R,,7641166,C,C,,0,,N
01/03/2006,12:38:01.065,P,44.210,44.240,1,1,R,,7641167,P,P,,0,,N
01/03/2006,12:38:01.111,P,44.210,44.240,1,2,R,,7641168,P,P,,0,,N
01/03/2006,12:38:01.114,T,44.220,44.240,4,4,R,,7641177,T,T,,2,,N
01/03/2006,12:38:01.164,T,44.220,44.240,4,5,R,,7641200,T,T,,2,,N
01/03/2006,12:38:01.263,P,44.210,44.230,1,1,R,,7641231,P,P,,2,,N
01/03/2006,12:38:01.337,C,44.200,44.240,5,4,R,,7641274,C,C,,0,,N
01/03/2006,12:38:02.338,A,44.220,44.230,2,2,R,,7641705,A,A,,2,,N
01/03/2006,12:38:02.812,T,44.220,44.240,2,5,R,,7641969,T,T,,2,,N
01/03/2006,12:38:12.695,C,44.220,44.240,1,4,R,,7645424,C,C,,0,,N
01/03/2006,12:38:30.121,T,44.220,44.240,2,4,R,,7651266,T,T,,0,,N
01/03/2006,12:38:30.334,C,44.220,44.240,2,4,R,,7651398,C,C,,0,,N
01/03/2006,12:38:34.016,T,44.220,44.240,2,5,R,,7652641,T,T,,2,,N
01/03/2006,12:38:34.229,C,44.220,44.240,1,4,R,,7652719,C,C,,0,,N
01/03/2006,12:38:37.514,T,44.220,44.240,2,4,R,,7653712,T,T,,0,,N
01/03/2006,12:38:37.825,C,44.220,44.240,1,3,R,,7654004,C,C,,0,,N
01/03/2006,12:38:48.215,P,44.220,44.230,1,1,R,,7658567,P,P,,0,,N
01/03/2006,12:38:58.415,T,44.220,44.230,2,1,R,,7662343,T,T,,0,,N
01/03/2006,12:38:58.716,T,44.220,44.230,2,2,R,,7662509,T,T,,0,,N
01/03/2006,12:39:06.978,P,44.210,44.230,1,1,R,,7666307,P,P,,0,,N
01/03/2006,12:39:07.017,T,44.210,44.230,1,2,R,,7666387,T,T,,0,,N
01/03/2006,12:39:07.114,T,44.210,44.230,1,3,R,,7666446,T,T,,2,,N
01/03/2006,12:39:07.266,T,44.210,44.230,1,2,R,,7666588,T,T,,2,,N
01/03/2006,12:39:07.269,C,44.210,44.240,1,3,R,,7666604,C,C,,0,,N
01/03/2006,12:39:07.269,C,44.210,44.250,1,2,R,,7666605,C,C,,0,,N
01/03/2006,12:39:08.046,A,44.210,44.230,2,2,R,,7666935,A,A,,2,,N
01/03/2006,12:39:08.503,C,44.210,44.240,1,1,R,,7667101,C,C,,0,,N
01/03/2006,12:39:09.422,C,44.210,44.230,1,1,R,,7667449,C,C,,0,,N
01/03/2006,12:39:10.475,C,44.210,44.220,1,1,R,,7667850,C,C,,2,,N
01/03/2006,12:39:10.726,C,44.200,44.220,5,1,R,,7667926,C,C,,0,,N
01/03/2006,12:39:10.805,P,44.210,44.220,1,1,R,,7667943,P,P,,0,,N
01/03/2006,12:39:11.322,C,44.210,44.220,1,1,R,,7668129,C,C,,2,,N
01/03/2006,12:39:11.903,P,44.210,44.220,2,1,R,,7668286,P,P,,2,,N
01/03/2006,12:39:11.995,A,44.210,44.220,2,2,R,,7668314,A,A,,2,,N
01/03/2006,12:39:30.065,T,44.200,44.230,7,2,R,,7674724,T,T,,0,,N
01/03/2006,12:39:30.866,T,44.200,44.220,7,3,R,,7675194,T,T,,2,,N
01/03/2006,12:39:30.984,P,44.210,44.220,1,1,R,,7675249,P,P,,2,,N
01/03/2006,12:39:31.215,T,44.200,44.220,7,4,R,,7675327,T,T,,2,,N
01/03/2006,12:40:01.742,P,44.210,44.220,1,2,R,,7686492,P,P,,0,,N
01/03/2006,12:40:01.825,T,44.200,44.220,7,5,R,,7686669,T,T,,2,,N
01/03/2006,12:40:02.127,T,44.200,44.220,7,6,R,,7687144,T,T,,2,,N
01/03/2006,12:40:02.296,C,44.210,44.220,1,2,R,,7687366,C,C,,0,,N
01/03/2006,12:40:02.570,T,44.200,44.220,7,9,R,,7687794,T,T,,2,,N
01/03/2006,12:40:02.578,T,44.200,44.220,7,11,R,,7687810,T,T,,2,,N
01/03/2006,12:40:03.451,C,44.210,44.220,1,5,R,,7688749,C,C,,0,,N
01/03/2006,12:40:09.317,T,44.200,44.220,7,9,R,,7691603,T,T,,2,,N
01/03/2006,12:40:09.667,T,44.200,44.220,2,9,R,,7691745,T,T,,0,,N
01/03/2006,12:40:11.623,T,44.200,44.220,2,11,R,,7692643,T,T,,2,,N
01/03/2006,12:40:11.797,C,44.210,44.220,1,7,R,,7692808,C,C,,0,,N
01/03/2006,12:40:11.820,T,44.200,44.220,2,8,R,,7692823,T,T,,2,,N
01/03/2006,12:40:11.836,P,44.200,44.210,2,1,R,,7692824,P,P,,2,,N
01/03/2006,12:40:11.838,P,44.200,44.220,2,4,R,,7692830,P,P,,2,,N
01/03/2006,12:40:11.872,T,44.200,44.210,2,3,R,,7692867,T,T,,2,,N
01/03/2006,12:40:11.918,T,44.200,44.210,3,3,R,,7692902,T,T,,0,,N
01/03/2006,12:40:11.970,M,39.210,49.210,1,1,R,,7692926,M,M,,0,,N
01/03/2006,12:40:11.968,T,44.200,44.210,2,3,R,,7692937,T,T,,0,,N
01/03/2006,12:40:12.110,C,.000,.000,0,0,R,,7693054,C,C,,0,,N
01/03/2006,12:40:12.110,C,44.170,.000,1,0,R,,7693057,C,C,,0,,N
01/03/2006,12:40:12.111,C,44.170,44.210,1,3,R,,7693060,C,C,,0,,N
01/03/2006,12:40:12.790,P,44.150,44.220,1,4,R,,7693896,P,P,,0,,N
01/03/2006,12:40:12.835,P,44.160,44.220,1,4,R,,7693937,P,P,,0,,N
01/03/2006,12:40:13.314,A,44.200,44.410,2,2,R,,7694369,A,A,,2,,N
01/03/2006,12:40:13.469,T,44.200,44.210,2,4,R,,7694626,T,T,,2,,N
01/03/2006,12:40:14.056,A,44.200,44.210,2,2,R,,7695366,A,A,,2,,N
01/03/2006,12:40:14.338,P,44.160,44.210,1,1,R,,7695597,P,P,,0,,N
01/03/2006,12:40:14.386,P,44.160,44.210,1,4,R,,7695628,P,P,,0,,N
01/03/2006,12:40:14.467,T,44.200,44.210,2,5,R,,7695694,T,T,,2,,N
01/03/2006,12:40:14.468,T,44.200,44.210,2,7,R,,7695698,T,T,,2,,N
01/03/2006,12:40:15.068,C,44.170,44.210,1,6,R,,7696158,C,C,,0,,N
01/03/2006,12:40:17.585,P,44.160,44.210,1,5,R,,7697612,P,P,,0,,N
01/03/2006,12:40:18.567,T,44.190,44.210,1,7,R,,7698156,T,T,,0,,N
01/03/2006,12:40:18.970,T,44.150,44.210,1,7,R,,7698694,T,T,,0,,N
01/03/2006,12:40:19.069,T,44.140,44.210,1,7,R,,7698815,T,T,,0,,N
01/03/2006,12:40:19.051,P,44.150,44.210,1,5,R,,7698829,P,P,,0,,N
01/03/2006,12:40:19.194,P,44.170,44.210,1,5,R,,7699027,P,P,,0,,N
01/03/2006,12:40:19.199,P,44.170,44.200,1,1,R,,7699041,P,P,,2,,N
01/03/2006,12:40:19.268,T,44.140,44.210,1,4,R,,7699159,T,T,,0,,N
01/03/2006,12:40:19.271,T,44.140,44.190,1,3,R,,7699165,T,T,,2,,N
01/03/2006,12:40:19.290,P,44.150,44.200,1,3,R,,7699182,P,P,,0,,N
01/03/2006,12:40:19.340,P,44.160,44.200,1,3,R,,7699225,P,P,,0,,N
01/03/2006,12:40:19.334,T,44.140,44.190,1,4,R,,7699243,T,T,,2,,N
01/03/2006,12:40:19.475,T,44.160,44.190,1,4,R,,7699400,T,T,,0,,N
01/03/2006,12:40:19.658,M,39.200,49.200,1,1,R,,7699662,M,M,,0,,N
01/03/2006,12:40:19.768,C,44.150,44.210,14,6,R,,7699797,C,C,,0,,N
01/03/2006,12:40:19.769,C,44.150,44.190,14,3,R,,7699800,C,C,,0,,N
01/03/2006,12:40:19.806,A,44.190,44.210,2,2,R,,7699861,A,A,,2,,N
01/03/2006,12:40:20.017,A,44.160,44.390,2,2,R,,7700041,A,A,,2,,N
01/03/2006,12:40:20.121,T,44.160,44.190,1,5,R,,7700149,T,T,,2,,N
01/03/2006,12:40:20.338,P,44.160,44.190,1,1,R,,7700322,P,P,,0,,N
01/03/2006,12:40:20.369,T,44.160,44.190,1,7,R,,7700332,T,T,,2,,N
01/03/2006,12:40:20.370,T,44.160,44.190,1,8,R,,7700333,T,T,,2,,N
01/03/2006,12:40:21.003,A,44.160,44.190,2,2,R,,7700707,A,A,,0,,N
01/03/2006,12:40:21.828,C,44.150,44.190,14,5,R,,7701324,C,C,,0,,N
01/03/2006,12:40:21.836,P,44.160,44.190,1,3,R,,7701335,P,P,,0,,N
01/03/2006,12:40:22.318,T,44.130,44.190,1,8,R,,7701662,T,T,,0,,N
01/03/2006,12:40:22.389,P,44.160,44.190,1,4,R,,7701743,P,P,,0,,N
01/03/2006,12:40:22.419,T,44.150,44.190,1,8,R,,7701753,T,T,,0,,N
01/03/2006,12:40:22.550,C,44.150,44.190,14,6,R,,7701828,C,C,,0,,N
01/03/2006,12:40:24.798,C,44.150,44.190,14,7,R,,7703972,C,C,,0,,N
01/03/2006,12:40:32.704,C,44.150,44.190,14,6,R,,7709362,C,C,,0,,N
01/03/2006,12:40:38.255,C,44.160,44.190,1,6,R,,7712740,C,C,,0,,N
01/03/2006,12:40:38.288,P,44.160,44.190,1,3,R,,7712763,P,P,,0,,N
01/03/2006,12:40:38.341,P,44.160,44.190,1,2,R,,7712814,P,P,,0,,N
01/03/2006,12:40:38.322,T,44.150,44.190,1,7,R,,7712820,T,T,,2,,N
01/03/2006,12:40:38.369,T,44.150,44.190,1,5,R,,7712823,T,T,,2,,N
01/03/2006,12:40:38.469,T,44.150,44.180,1,1,R,,7712891,T,T,,2,,N
01/03/2006,12:40:38.546,C,44.160,44.180,1,2,R,,7712986,C,C,,2,,N
01/03/2006,12:40:38.587,P,44.160,44.190,1,1,R,,7713002,P,P,,0,,N
01/03/2006,12:40:38.738,P,44.160,44.180,1,1,R,,7713169,P,P,,0,,N
01/03/2006,12:40:38.739,P,44.160,44.180,1,2,R,,7713175,P,P,,0,,N
01/03/2006,12:40:38.771,T,44.150,44.180,1,2,R,,7713193,T,T,,0,,N
01/03/2006,12:40:38.771,T,44.150,44.180,1,3,R,,7713194,T,T,,2,,N
01/03/2006,12:40:39.367,T,44.160,44.180,1,3,R,,7713463,T,T,,0,,N
01/03/2006,12:40:39.467,T,44.160,44.180,1,2,R,,7713505,T,T,,2,,N
01/03/2006,12:40:39.685,A,44.160,44.180,2,2,R,,7713625,A,A,,0,,N
01/03/2006,12:40:46.068,T,44.160,44.180,1,1,R,,7717197,T,T,,0,,N
01/03/2006,12:40:46.087,P,44.160,44.180,1,1,R,,7717232,P,P,,0,,N
01/03/2006,12:40:46.266,C,44.160,44.180,1,3,R,,7717347,C,C,,2,,N
01/03/2006,12:40:47.587,P,44.160,44.170,1,1,R,,7717920,P,P,,2,,N
01/03/2006,12:40:47.880,C,44.150,44.180,14,3,R,,7718072,C,C,,0,,N
01/03/2006,12:40:48.242,C,44.160,44.180,1,3,R,,7718224,C,C,,0,,N
01/03/2006,12:40:49.029,A,44.160,44.170,2,2,R,,7718515,A,A,,2,,N
01/03/2006,12:40:49.416,P,44.140,44.170,2,1,R,,7718639,P,P,,0,,N
01/03/2006,12:40:54.548,C,44.150,44.180,14,3,R,,7721075,C,C,,0,,N
01/03/2006,12:40:54.549,C,44.150,44.180,14,1,R,,7721078,C,C,,0,,N
01/03/2006,12:40:55.618,P,44.160,44.170,1,1,R,,7721516,P,P,,0,,N
01/03/2006,12:40:58.117,P,44.140,44.170,2,1,R,,7722786,P,P,,0,,N
01/03/2006,12:40:58.808,C,44.160,44.180,1,1,R,,7722992,C,C,,0,,N
01/03/2006,12:41:15.235,C,44.150,44.180,14,1,R,,7729717,C,C,,0,,N
01/03/2006,12:41:15.465,C,44.160,44.180,1,1,R,,7729837,C,C,,0,,N
01/03/2006,12:41:26.298,C,44.160,44.170,1,1,R,,7735130,C,C,,0,,N
01/03/2006,12:41:30.170,T,44.160,44.180,1,2,R,,7736736,T,T,,0,,N
01/03/2006,12:41:30.173,T,44.160,44.180,1,3,R,,7736745,T,T,,0,,N
01/03/2006,12:41:30.369,T,44.160,44.180,1,7,R,,7736834,T,T,,0,,N
01/03/2006,12:41:30.671,C,44.160,44.170,1,2,R,,7736970,C,C,,0,,N
01/03/2006,12:41:32.018,T,44.160,44.180,1,8,R,,7737377,T,T,,0,,N
01/03/2006,12:41:32.259,C,44.160,44.170,1,3,R,,7737484,C,C,,2,,N
01/03/2006,12:41:34.769,C,44.160,44.170,1,2,R,,7738362,C,C,,2,,N
01/03/2006,12:41:39.336,C,44.160,44.170,1,3,R,,7740353,C,C,,2,,N
01/03/2006,12:41:39.432,P,44.140,44.170,2,2,R,,7740522,P,P,,0,,N
01/03/2006,12:41:39.572,T,44.160,44.180,1,9,R,,7740672,T,T,,0,,N
01/03/2006,12:41:39.672,T,44.160,44.170,1,1,R,,7740803,T,T,,0,,N
01/03/2006,12:41:39.873,T,44.140,44.170,8,1,R,,7741107,T,T,,0,,N
01/03/2006,12:41:39.875,T,44.140,44.170,8,2,R,,7741113,T,T,,0,,N
01/03/2006,12:41:39.875,T,44.140,44.170,8,5,R,,7741115,T,T,,2,,N
01/03/2006,12:41:39.971,T,44.140,44.170,8,6,R,,7741192,T,T,,2,,N
01/03/2006,12:41:40.021,T,44.140,44.170,8,3,R,,7741289,T,T,,2,,N
01/03/2006,12:41:40.072,T,44.140,44.170,8,6,R,,7741361,T,T,,2,,N
01/03/2006,12:41:40.077,T,44.140,44.170,8,3,R,,7741378,T,T,,2,,N
01/03/2006,12:41:40.122,T,44.140,44.170,8,6,R,,7741420,T,T,,2,,N
01/03/2006,12:41:40.181,P,44.140,44.170,2,4,R,,7741519,P,P,,0,,N
01/03/2006,12:41:40.236,P,44.140,44.170,2,4,R,,7741529,P,P,,0,,N
01/03/2006,12:41:40.271,T,44.140,44.170,8,8,R,,7741633,T,T,,2,,N
01/03/2006,12:41:40.272,T,44.140,44.170,8,9,R,,7741637,T,T,,2,,N
01/03/2006,12:41:40.277,T,44.140,44.170,8,7,R,,7741641,T,T,,2,,N
01/03/2006,12:41:40.434,P,44.140,44.170,2,6,R,,7741852,P,P,,0,,N
01/03/2006,12:41:40.597,C,44.150,44.170,14,6,R,,7741970,C,C,,0,,N
01/03/2006,12:41:40.652,A,44.140,44.170,2,2,R,,7742036,A,A,,2,,N
01/03/2006,12:41:41.029,P,44.150,44.170,1,6,R,,7742297,P,P,,0,,N
01/03/2006,12:41:41.119,T,44.140,44.170,8,6,R,,7742361,T,T,,2,,N
01/03/2006,12:41:42.050,A,44.150,44.170,2,2,R,,7742848,A,A,,0,,N
01/03/2006,12:41:42.084,P,44.150,44.170,1,4,R,,7742851,P,P,,0,,N
01/03/2006,12:41:42.362,C,44.150,44.170,14,8,R,,7743027,C,C,,2,,N
01/03/2006,12:41:42.670,T,44.140,44.170,8,3,R,,7743193,T,T,,0,,N
01/03/2006,12:41:42.896,C,44.150,44.170,14,5,R,,7743320,C,C,,2,,N
01/03/2006,12:41:43.145,C,44.150,44.170,14,3,R,,7743500,C,C,,2,,N
01/03/2006,12:41:43.372,T,44.140,44.170,8,2,R,,7743701,T,T,,0,,N
01/03/2006,12:41:45.569,T,44.140,44.170,8,3,R,,7745048,T,T,,0,,N
01/03/2006,12:41:47.920,T,44.150,44.170,1,3,R,,7746580,T,T,,0,,N
01/03/2006,12:41:49.970,T,44.150,44.170,1,2,R,,7747818,T,T,,0,,N
01/03/2006,12:41:53.071,T,44.150,44.170,1,3,R,,7749951,T,T,,0,,N
01/03/2006,12:41:53.624,T,44.150,44.170,1,2,R,,7750424,T,T,,0,,N
01/03/2006,12:41:53.678,P,44.150,44.170,1,3,R,,7750448,P,P,,2,,N
01/03/2006,12:41:54.093,C,44.150,44.170,14,2,R,,7750712,C,C,,0,,N
01/03/2006,12:42:02.178,P,44.150,44.170,1,2,R,,7754254,P,P,,2,,N
01/03/2006,12:42:02.320,T,44.150,44.170,1,3,R,,7754336,T,T,,2,,N
01/03/2006,12:42:02.372,T,44.150,44.170,1,2,R,,7754357,T,T,,2,,N
01/03/2006,12:42:02.481,C,44.150,44.170,14,3,R,,7754401,C,C,,2,,N
01/03/2006,12:42:02.920,T,44.150,44.170,1,1,R,,7754621,T,T,,0,,N
01/03/2006,12:42:03.029,P,44.150,44.170,1,3,R,,7754655,P,P,,0,,N
01/03/2006,12:42:05.233,P,44.150,44.160,1,1,R,,7755559,P,P,,2,,N
01/03/2006,12:42:05.336,T,44.140,44.170,8,1,R,,7755636,T,T,,0,,N
01/03/2006,12:42:05.433,P,44.150,44.160,1,2,R,,7755758,P,P,,2,,N
01/03/2006,12:42:05.628,C,44.150,44.160,14,2,R,,7755961,C,C,,0,,N
01/03/2006,12:42:06.259,B,43.600,44.910,1,1,R,,7756612,B,B,,0,,N
01/03/2006,12:42:06.279,A,44.150,44.160,2,2,R,,7756632,A,A,,0,,N
01/03/2006,12:42:20.729,A,43.150,45.160,2,2,R,,7762924,A,A,,0,,N
01/03/2006,12:42:44.619,T,44.140,44.180,8,8,R,,7771950,T,T,,0,,N
01/03/2006,12:42:44.871,T,44.140,44.180,8,9,R,,7772014,T,T,,0,,N
01/03/2006,12:42:48.872,T,44.140,44.160,8,1,R,,7773312,T,T,,0,,N
01/03/2006,12:42:48.922,T,44.140,44.160,8,2,R,,7773332,T,T,,0,,N
01/03/2006,12:42:48.907,C,44.150,44.160,10,2,R,,7773337,C,C,,2,,N
01/03/2006,12:42:49.857,T,44.140,44.160,8,1,R,,7773717,T,T,,0,,N
01/03/2006,12:42:57.835,C,44.150,44.160,11,2,R,,7776106,C,C,,2,,N
01/03/2006,12:42:59.307,C,44.150,44.160,10,2,R,,7776592,C,C,,2,,N
01/03/2006,12:43:04.932,C,44.150,44.160,9,2,R,,7778301,C,C,,2,,N
01/03/2006,12:43:06.139,C,44.150,44.160,10,2,R,,7778636,C,C,,2,,N
01/03/2006,12:43:16.622,T,44.140,44.170,8,1,R,,7781631,T,T,,0,,N
01/03/2006,12:43:16.662,P,44.150,44.160,1,1,R,,7781640,P,P,,2,,N
01/03/2006,12:43:16.823,C,44.150,44.160,10,1,R,,7781726,C,C,,2,,N
01/03/2006,12:43:18.861,P,44.150,44.170,1,3,R,,7782557,P,P,,2,,N
01/03/2006,12:43:18.872,T,44.140,44.170,8,2,R,,7782565,T,T,,0,,N
01/03/2006,12:43:18.972,T,44.140,44.170,8,3,R,,7782589,T,T,,0,,N
01/03/2006,12:43:18.973,T,44.150,44.170,1,3,R,,7782591,T,T,,0,,N
01/03/2006,12:43:19.018,C,44.150,44.160,9,1,R,,7782601,C,C,,2,,N
01/03/2006,12:43:19.019,C,44.150,44.170,9,2,R,,7782602,C,C,,2,,N
01/03/2006,12:43:19.021,T,44.150,44.170,1,2,R,,7782612,T,T,,0,,N
01/03/2006,12:43:19.649,A,43.150,45.170,2,2,R,,7782773,A,A,,0,,N
01/03/2006,12:43:22.772,T,44.150,44.160,1,1,R,,7783753,T,T,,2,,N
01/03/2006,12:43:22.860,P,44.150,44.170,1,2,R,,7783797,P,P,,0,,N
01/03/2006,12:43:22.877,T,44.140,44.160,8,1,R,,7783805,T,T,,0,,N
01/03/2006,12:43:23.019,C,44.150,44.170,9,1,R,,7783852,C,C,,0,,N
01/03/2006,12:43:23.642,A,43.150,45.160,2,2,R,,7784070,A,A,,0,,N
01/03/2006,12:43:24.254,T,44.150,44.160,1,1,R,,7784242,T,T,,0,,N
01/03/2006,12:43:26.498,T,44.150,44.170,1,1,R,,7785188,T,T,,2,,N
01/03/2006,12:43:26.635,T,44.150,44.170,1,2,R,,7785274,T,T,,0,,N
01/03/2006,12:43:26.723,T,44.150,44.170,1,1,R,,7785311,T,T,,0,,N
01/03/2006,12:43:27.162,A,43.150,45.170,2,2,R,,7785503,A,A,,0,,N
01/03/2006,12:43:30.128,T,44.150,44.170,1,2,R,,7786608,T,T,,0,,N
01/03/2006,12:43:30.180,T,44.150,44.170,1,3,R,,7786685,T,T,,2,,N
01/03/2006,12:43:30.213,P,44.150,44.170,1,3,R,,7786716,P,P,,0,,N
01/03/2006,12:43:30.324,T,44.150,44.170,1,7,R,,7786791,T,T,,2,,N
01/03/2006,12:43:30.581,C,44.150,44.170,9,3,R,,7786968,C,C,,0,,N
01/03/2006,12:43:33.030,C,44.150,44.170,10,3,R,,7788048,C,C,,2,,N
01/03/2006,12:43:33.112,T,44.150,44.170,1,8,R,,7788069,T,T,,2,,N
01/03/2006,12:43:33.160,P,44.150,44.170,1,4,R,,7788085,P,P,,0,,N
01/03/2006,12:43:33.221,T,44.140,44.170,8,8,R,,7788099,T,T,,0,,N
01/03/2006,12:43:33.331,C,44.150,44.170,7,3,R,,7788139,C,C,,2,,N
01/03/2006,12:43:35.076,P,44.140,44.170,2,4,R,,7788782,P,P,,0,,N
01/03/2006,12:43:35.437,C,44.150,44.170,6,3,R,,7788955,C,C,,2,,N
01/03/2006,12:43:36.033,A,43.140,45.170,2,2,R,,7789221,A,A,,0,,N
01/03/2006,12:43:36.480,C,44.150,44.170,6,5,R,,7789380,C,C,,0,,N
01/03/2006,12:43:40.544,C,44.150,44.170,6,3,R,,7790718,C,C,,0,,N
01/03/2006,12:43:45.512,P,44.150,44.170,1,4,R,,7792285,P,P,,0,,N
01/03/2006,12:43:46.153,A,43.150,45.170,2,2,R,,7792512,A,A,,0,,N
01/03/2006,12:44:15.614,P,44.140,44.170,2,4,R,,7802458,P,P,,0,,N
01/03/2006,12:44:16.844,A,43.140,45.170,2,2,R,,7802817,A,A,,0,,N
01/03/2006,12:44:17.764,P,44.150,44.170,1,4,R,,7803044,P,P,,0,,N
01/03/2006,12:44:19.009,A,43.150,45.170,2,2,R,,7803336,A,A,,0,,N
01/03/2006,12:44:21.931,T,44.150,44.170,1,8,R,,7804143,T,T,,0,,N
01/03/2006,12:44:22.031,T,44.140,44.170,8,8,R,,7804170,T,T,,0,,N
01/03/2006,12:44:23.975,A,44.150,44.170,2,2,R,,7804657,A,A,,0,,N
01/03/2006,12:44:25.072,T,44.140,44.170,8,7,R,,7804901,T,T,,2,,N
01/03/2006,12:44:25.163,P,44.150,44.170,1,3,R,,7804945,P,P,,0,,N
01/03/2006,12:44:26.240,T,44.140,44.170,8,6,R,,7805336,T,T,,2,,N
01/03/2006,12:44:26.425,T,44.150,44.170,1,6,R,,7805474,T,T,,0,,N
01/03/2006,12:44:26.484,C,44.150,44.170,6,2,R,,7805514,C,C,,0,,N
01/03/2006,12:44:30.717,C,44.150,44.170,5,2,R,,7807022,C,C,,2,,N
01/03/2006,12:44:32.712,P,44.140,44.170,2,3,R,,7807601,P,P,,0,,N
01/03/2006,12:44:32.722,T,44.150,44.170,1,7,R,,7807602,T,T,,2,,N
01/03/2006,12:44:32.762,P,44.140,44.170,2,4,R,,7807609,P,P,,0,,N
01/03/2006,12:44:32.822,T,44.140,44.170,8,7,R,,7807623,T,T,,0,,N
01/03/2006,12:44:32.919,C,44.150,44.170,5,3,R,,7807644,C,C,,0,,N
01/03/2006,12:44:34.008,A,44.140,44.170,2,2,R,,7808045,A,A,,0,,N
01/03/2006,12:44:37.922,T,44.150,44.170,1,7,R,,7809134,T,T,,0,,N
01/03/2006,12:44:37.922,T,44.150,44.170,1,6,R,,7809136,T,T,,2,,N
01/03/2006,12:44:38.564,P,44.150,44.170,1,4,R,,7809404,P,P,,0,,N
01/03/2006,12:44:38.946,A,44.150,44.170,2,2,R,,7809571,A,A,,0,,N
01/03/2006,12:44:40.873,P,44.140,44.170,2,4,R,,7810091,P,P,,0,,N
01/03/2006,12:44:42.028,T,44.150,44.170,1,5,R,,7810496,T,T,,2,,N
01/03/2006,12:44:42.072,T,44.140,44.170,8,5,R,,7810499,T,T,,0,,N
01/03/2006,12:44:42.112,P,44.140,44.170,2,3,R,,7810520,P,P,,0,,N
01/03/2006,12:44:42.222,T,44.140,44.170,8,4,R,,7810548,T,T,,2,,N
01/03/2006,12:44:42.223,T,44.140,44.180,8,1,R,,7810551,T,T,,2,,N
01/03/2006,12:44:42.224,T,44.140,44.190,8,2,R,,7810552,T,T,,0,,N
01/03/2006,12:44:42.372,T,44.140,44.180,8,1,R,,7810601,T,T,,0,,N
01/03/2006,12:44:42.372,C,44.150,44.170,1,2,R,,7810612,C,C,,2,,N
01/03/2006,12:44:42.784,A,44.140,44.170,2,2,R,,7810745,A,A,,2,,N
01/03/2006,12:44:43.622,T,44.150,44.180,1,1,R,,7811015,T,T,,0,,N
01/03/2006,12:44:44.624,T,44.140,44.180,8,1,R,,7811380,T,T,,0,,N
01/03/2006,12:44:44.772,T,44.150,44.180,1,1,R,,7811421,T,T,,0,,N
01/03/2006,12:44:44.872,T,44.140,44.180,8,1,R,,7811465,T,T,,0,,N
01/03/2006,12:44:44.973,T,44.150,44.180,1,1,R,,7811513,T,T,,0,,N
01/03/2006,12:44:44.965,A,44.150,44.170,2,2,R,,7811526,A,A,,2,,N
01/03/2006,12:44:45.073,T,44.140,44.180,8,1,R,,7811584,T,T,,0,,N
01/03/2006,12:44:45.225,T,44.150,44.180,1,1,R,,7811638,T,T,,0,,N
01/03/2006,12:44:45.358,T,44.140,44.180,8,1,R,,7811688,T,T,,0,,N
01/03/2006,12:44:45.454,T,44.150,44.180,1,1,R,,7811717,T,T,,0,,N
01/03/2006,12:44:45.605,T,44.140,44.180,8,1,R,,7811752,T,T,,0,,N
01/03/2006,12:44:45.650,A,44.140,44.170,2,2,R,,7811760,A,A,,2,,N
01/03/2006,12:44:45.772,T,44.150,44.180,1,1,R,,7811793,T,T,,0,,N
01/03/2006,12:44:45.972,T,44.140,44.180,8,1,R,,7811860,T,T,,0,,N
01/03/2006,12:44:46.073,T,44.150,44.180,1,1,R,,7811906,T,T,,0,,N
01/03/2006,12:44:46.114,P,44.140,44.170,2,4,R,,7811930,P,P,,2,,N
01/03/2006,12:44:46.172,T,44.140,44.180,8,1,R,,7811934,T,T,,0,,N
01/03/2006,12:44:46.544,A,44.150,44.170,2,2,R,,7812014,A,A,,2,,N
01/03/2006,12:44:47.029,A,44.140,44.170,2,2,R,,7812151,A,A,,2,,N
01/03/2006,12:44:49.132,P,44.150,44.170,1,3,R,,7812745,P,P,,2,,N
01/03/2006,12:44:49.263,C,44.150,44.170,1,3,R,,7812790,C,C,,2,,N
01/03/2006,12:44:50.123,A,44.150,44.170,2,2,R,,7813034,A,A,,2,,N
01/03/2006,12:44:52.433,P,44.150,44.160,1,1,R,,7813745,P,P,,2,,N
01/03/2006,12:44:52.586,C,44.150,44.170,1,1,R,,7813782,C,C,,0,,N
01/03/2006,12:44:52.673,T,44.140,44.170,8,1,R,,7813810,T,T,,0,,N
01/03/2006,12:44:52.984,P,44.150,44.160,1,2,R,,7813876,P,P,,2,,N
01/03/2006,12:44:53.008,C,44.150,44.170,4,1,R,,7813883,C,C,,2,,N
01/03/2006,12:44:53.037,A,44.150,44.160,2,2,R,,7813894,A,A,,0,,N
01/03/2006,12:44:54.232,P,44.150,44.160,1,1,R,,7814276,P,P,,2,,N
01/03/2006,12:44:55.073,T,44.140,44.170,9,1,R,,7814626,T,T,,0,,N
01/03/2006,12:44:55.974,T,44.150,44.170,1,1,R,,7814953,T,T,,0,,N
01/03/2006,12:44:57.983,P,44.150,44.170,1,3,R,,7815631,P,P,,0,,N
01/03/2006,12:44:58.072,T,44.150,44.170,1,2,R,,7815663,T,T,,0,,N
01/03/2006,12:44:58.124,T,44.150,44.170,2,2,R,,7815679,T,T,,0,,N
01/03/2006,12:44:58.125,T,44.150,44.170,2,1,R,,7815682,T,T,,0,,N
01/03/2006,12:44:58.663,A,44.150,44.170,2,2,R,,7815875,A,A,,2,,N
01/03/2006,12:45:21.724,T,44.150,44.170,2,2,R,,7825822,T,T,,0,,N
01/03/2006,12:45:25.222,T,44.160,44.170,1,2,R,,7827158,T,T,,2,,N
01/03/2006,12:45:25.273,T,44.160,44.170,2,2,R,,7827175,T,T,,2,,N
01/03/2006,12:45:25.283,P,44.130,44.170,2,2,R,,7827181,P,P,,2,,N
01/03/2006,12:45:25.284,P,44.130,44.170,3,2,R,,7827190,P,P,,0,,N
01/03/2006,12:45:25.325,T,44.160,44.170,1,2,R,,7827199,T,T,,2,,N
01/03/2006,12:45:25.432,P,44.140,44.170,1,2,R,,7827230,P,P,,0,,N
01/03/2006,12:45:25.629,C,44.150,44.170,1,1,R,,7827294,C,C,,0,,N
01/03/2006,12:45:25.683,P,44.140,44.170,2,2,R,,7827312,P,P,,0,,N
01/03/2006,12:45:26.060,A,44.160,44.170,2,2,R,,7827438,A,A,,2,,N
01/03/2006,12:45:26.088,C,44.160,44.170,1,1,R,,7827454,C,C,,0,,N
01/03/2006,12:45:27.882,P,44.140,44.170,2,1,R,,7828079,P,P,,0,,N
01/03/2006,12:45:27.983,C,44.160,44.210,1,2,R,,7828095,C,C,,0,,N
01/03/2006,12:45:28.212,C,44.160,44.190,1,1,R,,7828179,C,C,,0,,N
01/03/2006,12:45:32.132,P,44.140,44.170,2,2,R,,7829437,P,P,,0,,N
01/03/2006,12:45:36.072,T,44.160,44.170,1,1,R,,7830744,T,T,,2,,N
01/03/2006,12:45:36.074,T,44.160,44.190,1,1,R,,7830746,T,T,,0,,N
01/03/2006,12:46:13.383,P,44.140,44.280,2,1,R,,7844461,P,P,,0,,N
01/03/2006,12:46:13.424,P,44.140,44.270,2,8,R,,7844466,P,P,,0,,N
01/03/2006,12:46:13.425,P,44.140,44.270,2,5,R,,7844476,P,P,,0,,N
01/03/2006,12:46:13.426,P,44.140,44.270,2,5,R,,7844484,P,P,,0,,N
01/03/2006,12:46:13.476,P,44.140,44.260,2,1,R,,7844569,P,P,,0,,N
01/03/2006,12:46:13.580,P,44.140,44.190,2,1,R,,7844686,P,P,,0,,N
01/03/2006,12:46:13.585,P,44.160,44.190,1,1,R,,7844708,P,P,,0,,N
01/03/2006,12:46:13.800,C,44.160,44.210,1,1,R,,7844999,C,C,,0,,N
01/03/2006,12:46:13.875,P,44.160,44.190,2,1,R,,7845108,P,P,,0,,N
01/03/2006,12:46:13.923,P,44.160,44.190,1,1,R,,7845170,P,P,,0,,N
01/03/2006,12:46:14.014,A,44.160,44.190,2,2,R,,7845300,A,A,,2,,N
01/03/2006,12:46:14.284,T,44.160,44.190,2,1,R,,7845585,T,T,,0,,N
01/03/2006,12:46:14.366,C,44.160,44.210,2,1,R,,7845648,C,C,,0,,N
01/03/2006,12:46:14.587,T,44.160,44.190,1,1,R,,7845864,T,T,,0,,N
01/03/2006,12:46:15.097,C,44.160,44.210,1,1,R,,7846333,C,C,,0,,N
01/03/2006,12:46:15.097,C,44.160,44.200,1,1,R,,7846336,C,C,,0,,N
01/03/2006,12:46:17.883,T,44.160,44.190,2,1,R,,7848346,T,T,,0,,N
01/03/2006,12:46:17.930,P,44.160,44.190,2,1,R,,7848446,P,P,,0,,N
01/03/2006,12:46:18.239,P,44.160,44.270,2,5,R,,7848879,P,P,,0,,N
01/03/2006,12:46:18.278,P,44.160,44.250,2,1,R,,7848931,P,P,,0,,N
01/03/2006,12:46:18.378,P,44.160,44.250,2,2,R,,7849068,P,P,,0,,N
01/03/2006,12:46:18.836,T,44.160,44.200,2,9,R,,7849816,T,T,,0,,N
01/03/2006,12:46:19.032,P,44.160,44.250,2,1,R,,7850225,P,P,,0,,N
01/03/2006,12:46:19.081,P,44.160,44.200,2,1,R,,7850262,P,P,,0,,N
01/03/2006,12:46:19.581,C,44.160,44.200,3,1,R,,7850930,C,C,,2,,N
01/03/2006,12:46:19.582,C,44.160,44.240,3,3,R,,7850933,C,C,,0,,N
01/03/2006,12:46:19.622,P,44.160,44.280,2,1,R,,7850976,P,P,,0,,N
01/03/2006,12:46:19.627,P,44.160,44.260,2,1,R,,7851004,P,P,,0,,N
01/03/2006,12:46:19.678,P,44.160,44.260,3,1,R,,7851032,P,P,,0,,N
01/03/2006,12:46:19.900,A,44.160,44.200,2,2,R,,7851407,A,A,,2,,N
01/03/2006,12:46:20.134,T,44.160,44.200,2,8,R,,7851698,T,T,,2,,N
01/03/2006,12:46:20.186,P,44.160,44.270,3,4,R,,7851739,P,P,,0,,N
01/03/2006,12:46:20.237,P,44.160,44.250,3,1,R,,7851852,P,P,,0,,N
01/03/2006,12:46:20.338,T,44.160,44.200,2,7,R,,7851945,T,T,,2,,N
01/03/2006,12:46:20.788,T,44.160,44.200,3,7,R,,7852522,T,T,,0,,N
01/03/2006,12:46:21.567,C,44.160,44.200,3,1,R,,7853223,C,C,,2,,N
01/03/2006,12:46:21.974,P,44.160,44.270,3,4,R,,7853600,P,P,,2,,N
01/03/2006,12:46:23.279,C,44.160,44.200,9,1,R,,7854565,C,C,,2,,N
01/03/2006,12:46:23.279,C,44.160,44.260,9,3,R,,7854568,C,C,,0,,N
01/03/2006,12:46:23.783,T,44.160,44.200,2,7,R,,7854885,T,T,,0,,N
01/03/2006,12:46:23.784,T,44.170,44.200,1,7,R,,7854888,T,T,,2,,N
01/03/2006,12:46:23.773,P,44.160,44.270,2,4,R,,7854898,P,P,,0,,N
01/03/2006,12:46:23.833,T,44.170,44.200,2,7,R,,7854921,T,T,,2,,N
01/03/2006,12:46:23.874,P,44.160,44.260,2,1,R,,7854971,P,P,,0,,N
01/03/2006,12:46:24.549,C,44.170,44.260,2,3,R,,7855372,C,C,,0,,N
01/03/2006,12:46:24.549,C,44.170,44.210,2,1,R,,7855374,C,C,,0,,N
01/03/2006,12:46:24.931,A,44.170,44.200,2,2,R,,7855688,A,A,,0,,N
01/03/2006,12:46:26.120,C,44.170,44.210,1,1,R,,7856368,C,C,,0,,N
01/03/2006,12:46:29.128,P,44.160,44.190,2,1,R,,7858154,P,P,,2,,N
01/03/2006,12:46:29.734,T,44.170,44.200,1,7,R,,7858504,T,T,,2,,N
01/03/2006,12:46:29.734,T,44.180,44.200,1,7,R,,7858507,T,T,,2,,N
01/03/2006,12:46:29.782,T,44.180,44.200,2,7,R,,7858523,T,T,,2,,N
01/03/2006,12:46:29.870,C,44.180,44.210,1,1,R,,7858563,C,C,,0,,N
01/03/2006,12:46:30.008,A,44.170,44.190,2,2,R,,7858621,A,A,,2,,N
01/03/2006,12:46:30.173,P,44.160,44.270,2,4,R,,7858710,P,P,,0,,N
01/03/2006,12:46:30.175,P,44.160,44.260,2,1,R,,7858714,P,P,,0,,N
01/03/2006,12:46:30.227,P,44.160,44.270,2,4,R,,7858754,P,P,,0,,N
01/03/2006,12:46:30.356,C,44.180,44.220,1,1,R,,7858837,C,C,,0,,N
01/03/2006,12:46:30.931,A,44.180,44.190,2,2,R,,7859260,A,A,,0,,N
01/03/2006,12:46:31.658,A,44.180,44.200,2,2,R,,7859710,A,A,,2,,N
01/03/2006,12:46:32.023,P,44.170,44.270,1,4,R,,7859975,P,P,,0,,N
01/03/2006,12:46:32.834,T,44.180,44.200,1,7,R,,7860428,T,T,,2,,N
01/03/2006,12:46:32.835,T,44.160,44.200,2,7,R,,7860430,T,T,,0,,N
01/03/2006,12:46:32.924,P,44.170,44.270,2,4,R,,7860490,P,P,,0,,N
01/03/2006,12:46:33.024,P,44.170,44.200,2,1,R,,7860516,P,P,,0,,N
01/03/2006,12:46:33.188,T,44.160,44.200,2,10,R,,7860634,T,T,,2,,N
01/03/2006,12:46:33.231,T,44.160,44.200,5,10,R,,7860670,T,T,,0,,N
01/03/2006,12:46:33.921,A,44.170,44.200,2,2,R,,7861150,A,A,,2,,N
01/03/2006,12:46:35.933,T,44.180,44.200,1,10,R,,7862358,T,T,,0,,N
01/03/2006,12:46:36.917,A,44.180,44.200,2,2,R,,7862808,A,A,,2,,N
01/03/2006,12:46:37.123,P,44.170,44.190,1,1,R,,7862886,P,P,,2,,N
01/03/2006,12:46:38.124,P,44.170,44.270,1,4,R,,7863224,P,P,,2,,N
01/03/2006,12:46:38.172,P,44.170,44.270,1,5,R,,7863245,P,P,,0,,N
01/03/2006,12:46:38.223,P,44.170,44.200,1,1,R,,7863260,P,P,,0,,N
01/03/2006,12:46:38.262,A,44.180,44.190,2,2,R,,7863267,A,A,,2,,N
01/03/2006,12:46:39.006,A,44.180,44.200,2,2,R,,7863516,A,A,,2,,N
01/03/2006,12:46:39.173,P,44.170,44.270,1,5,R,,7863560,P,P,,0,,N
01/03/2006,12:46:39.675,P,44.180,44.270,1,5,R,,7863802,P,P,,0,,N
01/03/2006,12:46:39.737,T,44.180,44.200,2,10,R,,7863835,T,T,,0,,N
01/03/2006,12:46:39.773,P,44.180,44.270,2,5,R,,7863856,P,P,,0,,N
01/03/2006,12:46:39.905,C,44.180,44.220,2,1,R,,7863906,C,C,,0,,N
01/03/2006,12:46:41.236,T,44.180,44.200,1,10,R,,7864671,T,T,,0,,N
01/03/2006,12:46:41.622,P,44.180,44.270,1,5,R,,7864857,P,P,,0,,N
01/03/2006,12:46:41.805,C,44.180,44.220,1,1,R,,7864973,C,C,,0,,N
01/03/2006,12:46:43.996,P,44.180,44.200,1,2,R,,7866164,P,P,,0,,N
01/03/2006,12:46:44.083,T,44.160,44.200,1,10,R,,7866268,T,T,,0,,N
01/03/2006,12:46:44.185,T,44.170,44.200,1,10,R,,7866339,T,T,,0,,N
01/03/2006,12:46:44.631,T,44.170,44.200,1,11,R,,7866615,T,T,,2,,N
01/03/2006,12:46:46.381,T,44.180,44.200,1,11,R,,7867483,T,T,,0,,N
01/03/2006,12:46:49.381,T,44.180,44.200,2,11,R,,7868915,T,T,,0,,N
01/03/2006,12:46:54.814,C,44.180,44.220,2,1,R,,7871218,C,C,,0,,N
01/03/2006,12:46:56.764,P,44.180,44.200,1,1,R,,7872225,P,P,,0,,N
01/03/2006,12:46:57.133,T,44.180,44.200,1,11,R,,7872389,T,T,,0,,N
01/03/2006,12:46:59.333,T,44.160,44.200,1,11,R,,7873466,T,T,,0,,N
01/03/2006,12:46:59.433,T,44.170,44.200,1,11,R,,7873529,T,T,,0,,N
01/03/2006,12:46:59.617,C,44.180,44.200,2,1,R,,7873673,C,C,,0,,N
01/03/2006,12:47:00.982,C,44.180,44.200,1,1,R,,7874307,C,C,,0,,N
01/03/2006,12:47:02.595,P,44.160,44.200,1,1,R,,7874996,P,P,,0,,N
01/03/2006,12:47:03.958,A,44.170,44.200,2,2,R,,7875608,A,A,,2,,N
01/03/2006,12:47:04.433,T,44.170,44.200,2,11,R,,7875774,T,T,,0,,N
01/03/2006,12:47:07.232,T,44.170,44.200,1,11,R,,7876657,T,T,,0,,N
01/03/2006,12:47:07.293,P,44.170,44.200,1,1,R,,7876687,P,P,,0,,N
01/03/2006,12:47:07.393,P,44.160,44.200,1,1,R,,7876727,P,P,,0,,N
01/03/2006,12:47:07.386,C,.000,.000,0,0,R,,7876728,C,C,,2,,N
01/03/2006,12:47:07.386,C,44.170,.000,1,0,R,,7876730,C,C,,0,,N
01/03/2006,12:47:07.386,C,44.170,44.180,1,2,R,,7876731,C,C,,2,,N
01/03/2006,12:47:07.535,T,44.140,44.200,12,11,R,,7876780,T,T,,0,,N
01/03/2006,12:47:07.536,T,44.140,44.200,11,11,R,,7876782,T,T,,0,,N
01/03/2006,12:47:07.584,T,44.140,44.200,11,14,R,,7876801,T,T,,0,,N
01/03/2006,12:47:07.635,T,44.160,44.200,1,14,R,,7876835,T,T,,0,,N
01/03/2006,12:47:07.761,C,44.150,44.180,1,2,R,,7876880,C,C,,0,,N
01/03/2006,12:47:07.831,T,44.140,44.200,14,14,R,,7876883,T,T,,0,,N
01/03/2006,12:47:07.762,C,44.150,44.200,1,4,R,,7876885,C,C,,2,,N
01/03/2006,12:47:07.882,T,44.140,44.200,13,14,R,,7876904,T,T,,0,,N
01/03/2006,12:47:07.883,T,44.150,44.200,1,14,R,,7876906,T,T,,0,,N
01/03/2006,12:47:07.938,C,44.170,44.200,4,4,R,,7876917,C,C,,2,,N
01/03/2006,12:47:08.193,P,44.170,44.200,1,1,R,,7877008,P,P,,0,,N
01/03/2006,12:47:08.334,T,44.170,44.200,1,14,R,,7877064,T,T,,0,,N
01/03/2006,12:47:08.382,T,44.170,44.200,1,11,R,,7877078,T,T,,2,,N
01/03/2006,12:47:08.534,C,44.170,44.200,4,1,R,,7877132,C,C,,0,,N
01/03/2006,12:47:09.229,A,44.160,44.200,2,2,R,,7877328,A,A,,0,,N
01/03/2006,12:47:09.233,A,44.170,44.200,2,2,R,,7877339,A,A,,0,,N
01/03/2006,12:47:10.593,P,44.160,44.200,1,1,R,,7877824,P,P,,0,,N
01/03/2006,12:47:13.145,P,44.170,44.200,1,1,R,,7878673,P,P,,0,,N
01/03/2006,12:47:16.234,T,44.170,44.190,1,1,R,,7880345,T,T,,2,,N
01/03/2006,12:47:16.347,C,44.170,44.190,4,1,R,,7880391,C,C,,0,,N
01/03/2006,12:47:16.381,T,44.170,44.200,1,11,R,,7880436,T,T,,2,,N
01/03/2006,12:47:16.531,T,44.170,44.200,2,11,R,,7880483,T,T,,0,,N
01/03/2006,12:47:16.583,T,44.170,44.200,2,10,R,,7880507,T,T,,0,,N
01/03/2006,12:47:16.584,T,44.170,44.190,2,1,R,,7880513,T,T,,0,,N
01/03/2006,12:47:16.730,T,44.170,44.200,2,10,R,,7880545,T,T,,0,,N
01/03/2006,12:47:16.881,T,44.170,44.190,2,1,R,,7880587,T,T,,0,,N
01/03/2006,12:47:16.932,T,44.170,44.200,2,10,R,,7880605,T,T,,0,,N
01/03/2006,12:47:17.031,T,44.170,44.190,2,1,R,,7880639,T,T,,0,,N
01/03/2006,12:47:17.231,T,44.170,44.200,2,10,R,,7880702,T,T,,0,,N
01/03/2006,12:47:18.013,A,44.170,44.190,2,2,R,,7881040,A,A,,2,,N
01/03/2006,12:47:18.111,A,44.170,44.200,2,2,R,,7881095,A,A,,2,,N
01/03/2006,12:47:18.820,C,44.170,44.250,4,4,R,,7881460,C,C,,2,,N
01/03/2006,12:47:19.092,C,44.170,44.200,4,1,R,,7881557,C,C,,0,,N
01/03/2006,12:47:22.229,C,44.150,44.200,4,1,R,,7883297,C,C,,2,,N
01/03/2006,12:47:22.447,C,44.160,44.200,1,1,R,,7883416,C,C,,0,,N
01/03/2006,12:47:24.633,T,44.170,44.200,2,11,R,,7884344,T,T,,2,,N
01/03/2006,12:47:25.945,P,44.160,44.200,1,1,R,,7884818,P,P,,0,,N
01/03/2006,12:47:26.104,C,44.150,44.200,4,1,R,,7884880,C,C,,0,,N
01/03/2006,12:47:26.368,C,44.170,44.200,1,1,R,,7884993,C,C,,0,,N
01/03/2006,12:47:27.132,T,44.170,44.200,1,11,R,,7885293,T,T,,0,,N
01/03/2006,12:47:27.133,T,44.150,44.200,1,11,R,,7885294,T,T,,0,,N
01/03/2006,12:47:27.182,T,44.150,44.200,1,14,R,,7885312,T,T,,2,,N
01/03/2006,12:47:27.232,T,44.140,44.200,8,14,R,,7885339,T,T,,0,,N
01/03/2006,12:47:27.284,T,44.140,44.200,9,14,R,,7885363,T,T,,0,,N
01/03/2006,12:47:27.332,T,44.140,44.200,8,14,R,,7885380,T,T,,0,,N
01/03/2006,12:47:27.343,P,44.150,44.200,1,1,R,,7885388,P,P,,0,,N
01/03/2006,12:47:27.381,T,44.150,44.200,1,14,R,,7885401,T,T,,0,,N
01/03/2006,12:47:27.372,C,44.160,44.200,1,4,R,,7885404,C,C,,0,,N
01/03/2006,12:47:27.494,P,44.150,44.200,1,2,R,,7885433,P,P,,0,,N
01/03/2006,12:47:27.531,T,44.140,44.200,8,14,R,,7885439,T,T,,0,,N
01/03/2006,12:47:27.593,P,44.150,44.200,1,3,R,,7885470,P,P,,0,,N
01/03/2006,12:47:27.611,C,44.150,44.200,4,4,R,,7885483,C,C,,0,,N
01/03/2006,12:47:27.783,T,44.140,44.200,8,11,R,,7885572,T,T,,2,,N
01/03/2006,12:47:27.784,T,44.140,44.200,8,12,R,,7885576,T,T,,2,,N
01/03/2006,12:47:27.785,T,44.140,44.190,8,3,R,,7885578,T,T,,2,,N
01/03/2006,12:47:27.806,C,44.150,44.200,3,5,R,,7885588,C,C,,0,,N
01/03/2006,12:47:27.844,P,44.150,44.200,1,2,R,,7885650,P,P,,0,,N
01/03/2006,12:47:27.882,T,44.140,44.190,8,4,R,,7885666,T,T,,2,,N
01/03/2006,12:47:27.984,T,44.140,44.190,7,4,R,,7885755,T,T,,0,,N
01/03/2006,12:47:28.032,T,44.140,44.190,7,5,R,,7885827,T,T,,2,,N
01/03/2006,12:47:28.045,P,44.130,44.200,1,2,R,,7885865,P,P,,0,,N
01/03/2006,12:47:28.048,P,44.130,44.190,1,1,R,,7885871,P,P,,0,,N
01/03/2006,12:47:28.080,C,44.080,44.190,5,3,R,,7885885,C,C,,0,,N
01/03/2006,12:47:28.250,T,44.140,44.190,7,6,R,,7886051,T,T,,2,,N
01/03/2006,12:47:28.387,A,44.150,44.200,2,2,R,,7886224,A,A,,2,,N
01/03/2006,12:47:28.421,C,44.130,44.190,1,4,R,,7886237,C,C,,0,,N
01/03/2006,12:47:28.683,T,44.130,44.190,4,6,R,,7886419,T,T,,0,,N
01/03/2006,12:47:28.685,T,44.130,44.190,4,8,R,,7886427,T,T,,2,,N
01/03/2006,12:47:28.732,T,44.130,44.190,4,5,R,,7886509,T,T,,2,,N
01/03/2006,12:47:28.734,T,44.130,44.170,4,3,R,,7886516,T,T,,2,,N
01/03/2006,12:47:28.744,P,44.130,44.180,1,1,R,,7886519,P,P,,0,,N
01/03/2006,12:47:28.832,T,44.130,44.170,4,4,R,,7886546,T,T,,2,,N
01/03/2006,12:47:28.905,C,44.120,44.170,1,3,R,,7886602,C,C,,0,,N
01/03/2006,12:47:28.948,A,44.140,44.190,2,2,R,,7886655,A,A,,2,,N
01/03/2006,12:47:29.137,T,44.140,44.170,1,4,R,,7886795,T,T,,0,,N
01/03/2006,12:47:29.138,T,44.140,44.170,1,1,R,,7886804,T,T,,2,,N
01/03/2006,12:47:29.184,T,44.130,44.170,4,1,R,,7886862,T,T,,0,,N
01/03/2006,12:47:29.185,T,44.130,44.170,4,4,R,,7886867,T,T,,2,,N
01/03/2006,12:47:29.186,T,44.130,44.170,3,4,R,,7886876,T,T,,0,,N
01/03/2006,12:47:29.344,P,44.130,44.170,1,1,R,,7887046,P,P,,0,,N
01/03/2006,12:47:30.104,A,44.130,44.170,2,2,R,,7887633,A,A,,2,,N
01/03/2006,12:47:30.136,T,44.130,44.170,4,4,R,,7887676,T,T,,2,,N
01/03/2006,12:47:30.185,T,44.130,44.170,4,5,R,,7887733,T,T,,2,,N
01/03/2006,12:47:30.243,P,44.130,44.170,1,2,R,,7887746,P,P,,0,,N
01/03/2006,12:47:30.498,C,44.080,44.170,4,3,R,,7887920,C,C,,0,,N
01/03/2006,12:47:30.582,T,44.130,44.170,2,5,R,,7887958,T,T,,2,,N
01/03/2006,12:47:30.895,P,44.130,44.170,1,3,R,,7888121,P,P,,0,,N
01/03/2006,12:47:31.044,P,44.130,44.170,1,2,R,,7888189,P,P,,0,,N
01/03/2006,12:47:31.185,T,44.130,44.170,1,5,R,,7888247,T,T,,0,,N
01/03/2006,12:47:31.285,T,44.130,44.170,1,7,R,,7888287,T,T,,2,,N
01/03/2006,12:47:31.395,P,44.130,44.170,1,3,R,,7888373,P,P,,0,,N
01/03/2006,12:47:31.429,C,44.080,44.170,1,4,R,,7888397,C,C,,0,,N
01/03/2006,12:47:31.692,P,44.130,44.170,1,2,R,,7888488,P,P,,0,,N
01/03/2006,12:47:32.643,P,44.130,44.170,1,3,R,,7889048,P,P,,0,,N
01/03/2006,12:47:32.862,C,44.130,44.170,1,4,R,,7889165,C,C,,0,,N
01/03/2006,12:47:33.333,T,44.130,44.170,1,5,R,,7889464,T,T,,2,,N
01/03/2006,12:47:33.393,P,44.130,44.170,1,2,R,,7889506,P,P,,0,,N
01/03/2006,12:47:33.832,T,44.130,44.170,2,5,R,,7889779,T,T,,0,,N
01/03/2006,12:47:34.844,P,44.130,44.170,1,1,R,,7890294,P,P,,0,,N
01/03/2006,12:47:37.095,P,44.130,44.160,1,1,R,,7891218,P,P,,2,,N
01/03/2006,12:47:37.132,T,44.130,44.170,2,4,R,,7891225,T,T,,0,,N
01/03/2006,12:47:37.133,T,44.130,44.160,2,1,R,,7891226,T,T,,0,,N
01/03/2006,12:47:37.249,C,44.120,44.170,1,4,R,,7891280,C,C,,0,,N
01/03/2006,12:47:37.506,C,44.120,44.160,1,1,R,,7891368,C,C,,0,,N
01/03/2006,12:47:37.543,P,44.130,44.160,2,1,R,,7891392,P,P,,2,,N
01/03/2006,12:47:37.915,A,44.130,44.160,2,2,R,,7891613,A,A,,2,,N
01/03/2006,12:47:40.334,T,44.130,44.160,9,1,R,,7892466,T,T,,2,,N
01/03/2006,12:47:40.731,T,44.130,44.190,9,3,R,,7892569,T,T,,0,,N
01/03/2006,12:47:40.831,T,44.130,44.190,9,6,R,,7892587,T,T,,0,,N
01/03/2006,12:47:41.182,T,44.130,44.190,9,5,R,,7892690,T,T,,0,,N
01/03/2006,12:47:41.312,C,44.130,44.160,1,1,R,,7892755,C,C,,0,,N
01/03/2006,12:47:41.385,T,44.130,44.160,9,1,R,,7892807,T,T,,0,,N
01/03/2006,12:47:41.435,T,44.130,44.190,9,5,R,,7892859,T,T,,0,,N
01/03/2006,12:47:46.842,P,44.140,44.160,4,1,R,,7895072,P,P,,2,,N
01/03/2006,12:47:46.882,T,44.130,44.190,8,5,R,,7895079,T,T,,0,,N
01/03/2006,12:47:46.882,T,44.140,44.190,1,5,R,,7895084,T,T,,0,,N
01/03/2006,12:47:46.932,T,44.140,44.190,1,2,R,,7895103,T,T,,0,,N
01/03/2006,12:47:47.034,C,44.140,44.160,1,1,R,,7895145,C,C,,0,,N
01/03/2006,12:47:47.034,C,44.140,44.210,1,3,R,,7895148,C,C,,0,,N
01/03/2006,12:47:47.232,T,44.130,44.190,8,2,R,,7895230,T,T,,0,,N
01/03/2006,12:47:47.217,C,44.140,44.170,1,1,R,,7895234,C,C,,0,,N
01/03/2006,12:47:47.382,T,44.130,44.190,8,5,R,,7895298,T,T,,0,,N
01/03/2006,12:47:47.487,C,44.150,44.170,2,1,R,,7895339,C,C,,2,,N
01/03/2006,12:47:47.487,C,44.150,44.180,2,1,R,,7895340,C,C,,0,,N
01/03/2006,12:47:48.010,A,44.140,44.160,2,2,R,,7895477,A,A,,0,,N
01/03/2006,12:47:48.342,P,44.140,44.160,5,1,R,,7895605,P,P,,0,,N
01/03/2006,12:47:49.132,T,44.130,44.190,8,4,R,,7895822,T,T,,0,,N
01/03/2006,12:47:49.142,P,44.140,44.180,5,1,R,,7895832,P,P,,0,,N
01/03/2006,12:47:49.234,T,44.130,44.180,8,1,R,,7895854,T,T,,0,,N
01/03/2006,12:47:49.261,P,44.150,44.180,1,1,R,,7895866,P,P,,0,,N
01/03/2006,12:47:49.271,C,44.150,44.200,2,4,R,,7895867,C,C,,0,,N
01/03/2006,12:47:50.009,A,44.140,44.180,2,2,R,,7896095,A,A,,2,,N
01/03/2006,12:47:50.281,T,44.140,44.180,1,1,R,,7896162,T,T,,0,,N
01/03/2006,12:47:50.453,C,44.150,44.180,2,1,R,,7896213,C,C,,0,,N
01/03/2006,12:47:50.583,A,44.150,44.180,2,2,R,,7896256,A,A,,0,,N
01/03/2006,12:47:52.283,T,44.140,44.180,1,4,R,,7896995,T,T,,2,,N
01/03/2006,12:47:52.407,C,44.150,44.180,2,4,R,,7897068,C,C,,2,,N
01/03/2006,12:47:52.507,P,44.140,44.180,1,1,R,,7897159,P,P,,0,,N
01/03/2006,12:47:53.484,A,44.140,44.180,2,2,R,,7898529,A,A,,2,,N
01/03/2006,12:47:54.685,T,44.140,44.180,1,5,R,,7900155,T,T,,2,,N
01/03/2006,12:47:55.683,T,44.140,44.180,2,5,R,,7901162,T,T,,0,,N
01/03/2006,12:47:55.684,T,44.140,44.180,2,6,R,,7901164,T,T,,2,,N
01/03/2006,12:47:58.158,P,44.140,44.180,1,2,R,,7902801,P,P,,0,,N
01/03/2006,12:47:58.444,C,44.150,44.180,1,5,R,,7903016,C,C,,2,,N
01/03/2006,12:47:58.987,C,44.150,44.180,2,5,R,,7903289,C,C,,2,,N
01/03/2006,12:47:59.401,C,44.150,44.180,1,5,R,,7903603,C,C,,2,,N
01/03/2006,12:47:59.654,C,44.150,44.180,2,5,R,,7903743,C,C,,2,,N
01/03/2006,12:48:00.134,T,44.140,44.180,1,6,R,,7903995,T,T,,0,,N
01/03/2006,12:48:00.181,T,44.160,44.180,1,6,R,,7904003,T,T,,2,,N
01/03/2006,12:48:00.254,P,44.140,44.180,1,1,R,,7904042,P,P,,0,,N
01/03/2006,12:48:00.405,P,44.140,44.270,1,5,R,,7904123,P,P,,0,,N
01/03/2006,12:48:00.391,C,44.160,44.180,1,4,R,,7904127,C,C,,0,,N
01/03/2006,12:48:00.407,P,44.140,44.230,1,3,R,,7904132,P,P,,0,,N
01/03/2006,12:48:00.503,P,44.150,44.190,1,1,R,,7904196,P,P,,0,,N
01/03/2006,12:48:00.671,C,44.160,44.180,1,3,R,,7904276,C,C,,0,,N
01/03/2006,12:48:00.898,A,44.160,44.180,2,2,R,,7904393,A,A,,2,,N
01/03/2006,12:48:01.531,T,44.160,44.180,1,5,R,,7904622,T,T,,2,,N
01/03/2006,12:48:01.582,T,44.160,44.180,1,6,R,,7904645,T,T,,2,,N
01/03/2006,12:48:01.602,P,44.140,44.190,1,1,R,,7904649,P,P,,0,,N
01/03/2006,12:48:01.587,T,44.160,44.180,1,5,R,,7904652,T,T,,2,,N
01/03/2006,12:48:02.903,P,44.140,44.190,1,2,R,,7905359,P,P,,0,,N
01/03/2006,12:48:04.244,C,44.120,44.180,1,3,R,,7905935,C,C,,0,,N
01/03/2006,12:48:07.104,P,44.140,44.170,1,1,R,,7906972,P,P,,2,,N
01/03/2006,12:48:07.185,T,44.160,44.170,1,1,R,,7907032,T,T,,0,,N
01/03/2006,12:48:07.495,C,44.160,44.180,1,3,R,,7907182,C,C,,0,,N
01/03/2006,12:48:07.495,C,44.160,44.180,1,4,R,,7907183,C,C,,0,,N
01/03/2006,12:48:07.535,T,44.160,44.170,1,2,R,,7907202,T,T,,2,,N
01/03/2006,12:48:07.901,A,44.160,44.170,2,2,R,,7907383,A,A,,0,,N
01/03/2006,12:48:12.990,C,44.160,44.180,1,3,R,,7909425,C,C,,0,,N
01/03/2006,12:48:18.819,C,44.160,44.180,1,4,R,,7912651,C,C,,0,,N
01/03/2006,12:48:25.732,T,44.130,44.170,10,2,R,,7915932,T,T,,2,,N
01/03/2006,12:48:25.781,T,44.130,44.170,10,1,R,,7915958,T,T,,0,,N
01/03/2006,12:48:25.782,T,44.140,44.170,1,1,R,,7915959,T,T,,0,,N
01/03/2006,12:48:27.121,A,44.140,44.170,2,2,R,,7916431,A,A,,2,,N
01/03/2006,12:48:34.334,T,44.140,44.170,1,4,R,,7919041,T,T,,2,,N
01/03/2006,12:48:34.590,C,44.160,44.180,1,6,R,,7919136,C,C,,0,,N
01/03/2006,12:48:38.940,C,44.160,44.180,1,1,R,,7921204,C,C,,0,,N
01/03/2006,12:48:39.934,C,44.160,44.190,1,1,R,,7922159,C,C,,0,,N
01/03/2006,12:48:41.778,C,44.160,44.190,1,2,R,,7922925,C,C,,0,,N
01/03/2006,12:48:42.035,C,44.160,44.190,1,4,R,,7923036,C,C,,0,,N
01/03/2006,12:48:47.853,T,44.160,44.170,3,4,R,,7924797,T,T,,2,,N
01/03/2006,12:48:48.135,C,44.160,44.190,1,2,R,,7924896,C,C,,0,,N
01/03/2006,12:48:49.425,A,44.160,44.170,2,2,R,,7925400,A,A,,0,,N
01/03/2006,12:48:53.353,P,44.140,44.170,2,1,R,,7927750,P,P,,0,,N
01/03/2006,12:48:53.630,C,44.160,44.190,1,1,R,,7928087,C,C,,0,,N
01/03/2006,12:48:54.845,P,44.140,44.170,1,1,R,,7929009,P,P,,0,,N
01/03/2006,12:48:57.093,P,44.140,44.170,2,1,R,,7930064,P,P,,0,,N
01/03/2006,12:48:57.284,T,44.160,44.170,4,4,R,,7930161,T,T,,2,,N
01/03/2006,12:49:00.092,P,44.140,44.170,1,1,R,,7931290,P,P,,0,,N
01/03/2006,12:49:03.582,T,44.160,44.170,3,4,R,,7932703,T,T,,2,,N
01/03/2006,12:49:06.401,P,44.140,44.170,2,1,R,,7933818,P,P,,0,,N
01/03/2006,12:49:10.842,P,44.140,44.170,1,1,R,,7936553,P,P,,0,,N
01/03/2006,12:49:18.097,P,44.160,44.170,1,1,R,,7939677,P,P,,0,,N
01/03/2006,12:49:40.337,T,44.160,44.170,4,4,R,,7948012,T,T,,2,,N
01/03/2006,12:49:41.539,T,44.160,44.170,4,3,R,,7949648,T,T,,2,,N
01/03/2006,12:49:45.158,P,44.160,44.220,1,8,R,,7951955,P,P,,0,,N
01/03/2006,12:49:45.199,T,44.160,44.170,4,2,R,,7952015,T,T,,2,,N
01/03/2006,12:49:45.203,P,44.160,44.210,1,1,R,,7952017,P,P,,0,,N
01/03/2006,12:49:45.287,T,44.160,44.170,4,1,R,,7952151,T,T,,0,,N
01/03/2006,12:49:45.335,T,44.160,44.190,4,1,R,,7952196,T,T,,0,,N
01/03/2006,12:49:45.358,P,44.160,44.220,1,8,R,,7952207,P,P,,0,,N
01/03/2006,12:49:45.383,T,44.160,44.190,5,1,R,,7952262,T,T,,2,,N
01/03/2006,12:49:45.413,P,44.160,44.220,3,8,R,,7952273,P,P,,0,,N
01/03/2006,12:49:45.458,P,44.160,44.190,3,1,R,,7952332,P,P,,0,,N
01/03/2006,12:49:45.661,P,44.160,44.220,3,8,R,,7952639,P,P,,0,,N
01/03/2006,12:49:45.810,P,44.160,44.210,3,1,R,,7952919,P,P,,0,,N
01/03/2006,12:49:45.849,C,44.170,44.190,1,1,R,,7953039,C,C,,2,,N
01/03/2006,12:49:45.849,C,44.170,44.210,1,3,R,,7953043,C,C,,0,,N
01/03/2006,12:49:45.869,T,44.170,44.190,1,1,R,,7953070,T,T,,0,,N
01/03/2006,12:49:45.891,A,44.160,44.190,2,2,R,,7953094,A,A,,2,,N
01/03/2006,12:49:46.089,T,44.170,44.200,1,7,R,,7953380,T,T,,0,,N
01/03/2006,12:49:46.193,M,39.170,49.190,1,1,R,,7953568,M,M,,0,,N
01/03/2006,12:49:46.890,A,44.170,44.200,2,2,R,,7954692,A,A,,2,,N
01/03/2006,12:49:47.168,C,44.170,44.260,1,5,R,,7955177,C,C,,0,,N
01/03/2006,12:49:47.203,P,44.160,44.220,3,8,R,,7955230,P,P,,0,,N
01/03/2006,12:49:47.620,P,44.160,44.220,2,8,R,,7955857,P,P,,0,,N
01/03/2006,12:49:48.158,P,44.170,44.220,1,8,R,,7956601,P,P,,0,,N
01/03/2006,12:49:48.634,T,44.170,44.200,2,7,R,,7957273,T,T,,0,,N
01/03/2006,12:49:49.821,P,44.170,44.220,2,8,R,,7958904,P,P,,0,,N
01/03/2006,12:49:50.257,C,44.170,44.260,2,5,R,,7959487,C,C,,0,,N
01/03/2006,12:49:50.257,C,44.170,44.210,2,1,R,,7959492,C,C,,0,,N
01/03/2006,12:49:51.683,T,44.170,44.200,1,7,R,,7961542,T,T,,0,,N
01/03/2006,12:49:51.858,P,44.170,44.220,1,8,R,,7961820,P,P,,0,,N
01/03/2006,12:49:52.061,P,44.170,44.200,1,1,R,,7962039,P,P,,0,,N
01/03/2006,12:49:53.723,C,44.170,44.210,1,1,R,,7963669,C,C,,0,,N
01/03/2006,12:49:59.170,T,44.170,44.190,1,1,R,,7967391,T,T,,2,,N
01/03/2006,12:49:59.152,P,44.160,44.200,1,1,R,,7967400,P,P,,0,,N
01/03/2006,12:49:59.314,C,44.170,44.190,1,1,R,,7967499,C,C,,0,,N
01/03/2006,12:49:59.303,P,44.160,44.240,1,1,R,,7967500,P,P,,0,,N
01/03/2006,12:49:59.354,P,44.160,44.230,1,2,R,,7967528,P,P,,0,,N
01/03/2006,12:49:59.381,T,44.170,44.200,1,7,R,,7967547,T,T,,2,,N
01/03/2006,12:49:59.481,T,44.170,44.190,1,1,R,,7967607,T,T,,0,,N
01/03/2006,12:49:59.552,P,44.160,44.210,1,1,R,,7967644,P,P,,0,,N
01/03/2006,12:49:59.781,T,44.170,44.200,1,7,R,,7967759,T,T,,0,,N
01/03/2006,12:49:59.958,A,44.170,44.190,2,2,R,,7967891,A,A,,2,,N
01/03/2006,12:50:00.183,T,44.170,44.210,1,2,R,,7968063,T,T,,0,,N
01/03/2006,12:50:00.650,A,44.170,44.200,2,2,R,,7968443,A,A,,2,,N
01/03/2006,12:50:01.082,A,44.170,44.210,2,2,R,,7968745,A,A,,0,,N
01/03/2006,12:50:06.989,T,44.170,44.210,1,1,R,,7973225,T,T,,0,,N
01/03/2006,12:50:07.002,P,44.160,44.310,1,3,R,,7973199,P,P,,0,,N
01/03/2006,12:50:07.056,P,44.160,44.300,1,1,R,,7973255,P,P,,0,,N
01/03/2006,12:50:07.119,C,44.160,44.190,2,1,R,,7973338,C,C,,0,,N
01/03/2006,12:50:07.120,C,44.160,44.210,2,1,R,,7973340,C,C,,2,,N
01/03/2006,12:50:07.453,P,44.160,44.220,1,1,R,,7973488,P,P,,0,,N
01/03/2006,12:50:07.569,C,44.170,44.210,1,1,R,,7973554,C,C,,0,,N
01/03/2006,12:50:09.134,T,44.170,44.210,1,4,R,,7974427,T,T,,2,,N
01/03/2006,12:50:09.106,P,44.160,44.210,1,1,R,,7974438,P,P,,0,,N
01/03/2006,12:50:09.288,C,44.170,44.210,1,4,R,,7974540,C,C,,0,,N
01/03/2006,12:50:23.103,P,44.160,44.200,1,1,R,,7980766,P,P,,2,,N
01/03/2006,12:50:23.233,T,44.170,44.200,1,1,R,,7980832,T,T,,0,,N
01/03/2006,12:50:23.363,C,44.170,44.210,1,3,R,,7980913,C,C,,0,,N
01/03/2006,12:50:24.081,C,44.170,44.200,1,1,R,,7981164,C,C,,0,,N
01/03/2006,12:50:24.243,A,44.170,44.200,2,2,R,,7981225,A,A,,2,,N
01/03/2006,12:50:25.315,C,44.170,44.200,1,2,R,,7981716,C,C,,0,,N
01/03/2006,12:50:26.434,T,44.170,44.190,1,4,R,,7982188,T,T,,2,,N
01/03/2006,12:50:26.631,C,44.160,44.200,1,2,R,,7982319,C,C,,0,,N
01/03/2006,12:50:26.633,C,44.160,44.200,1,1,R,,7982320,C,C,,0,,N
01/03/2006,12:50:26.604,P,44.160,44.190,1,1,R,,7982322,P,P,,0,,N
01/03/2006,12:50:27.487,T,44.160,44.190,3,4,R,,7982712,T,T,,0,,N
01/03/2006,12:50:27.514,A,44.170,44.190,2,2,R,,7982717,A,A,,0,,N
01/03/2006,12:50:27.631,T,44.160,44.190,4,4,R,,7982758,T,T,,0,,N
01/03/2006,12:50:27.703,P,44.160,44.200,1,1,R,,7982780,P,P,,0,,N
01/03/2006,12:50:27.751,C,44.150,44.200,1,1,R,,7982793,C,C,,0,,N
01/03/2006,12:50:27.906,P,44.160,44.190,1,1,R,,7982857,P,P,,0,,N
01/03/2006,12:50:28.663,A,44.160,44.190,2,2,R,,7983383,A,A,,2,,N
01/03/2006,12:50:28.952,P,44.160,44.180,1,1,R,,7983583,P,P,,2,,N
01/03/2006,12:50:29.053,C,44.140,44.200,4,1,R,,7983619,C,C,,0,,N
01/03/2006,12:50:29.300,C,44.150,44.200,1,1,R,,7983812,C,C,,0,,N
01/03/2006,12:50:29.301,C,44.150,44.190,1,1,R,,7983816,C,C,,0,,N
01/03/2006,12:50:29.881,T,44.160,44.190,3,4,R,,7984133,T,T,,2,,N
01/03/2006,12:50:29.931,T,44.170,44.190,1,4,R,,7984145,T,T,,2,,N
01/03/2006,12:50:30.003,A,44.160,44.180,2,2,R,,7984167,A,A,,2,,N
01/03/2006,12:50:30.068,C,44.170,44.190,1,1,R,,7984181,C,C,,0,,N
01/03/2006,12:50:30.068,C,44.170,44.200,1,1,R,,7984182,C,C,,0,,N
01/03/2006,12:50:31.030,A,44.170,44.180,2,2,R,,7984568,A,A,,2,,N
01/03/2006,12:50:40.965,T,44.160,44.190,3,4,R,,7988040,T,T,,0,,N
01/03/2006,12:50:42.076,A,44.160,44.180,2,2,R,,7988412,A,A,,2,,N
01/03/2006,12:50:46.473,P,44.160,44.250,1,1,R,,7990088,P,P,,0,,N
01/03/2006,12:50:46.521,P,44.160,44.250,1,2,R,,7990102,P,P,,0,,N
01/03/2006,12:50:46.580,T,44.170,44.190,1,4,R,,7990114,T,T,,0,,N
01/03/2006,12:50:46.574,P,44.160,44.190,1,1,R,,7990122,P,P,,0,,N
01/03/2006,12:50:47.107,A,44.170,44.190,2,2,R,,7990258,A,A,,2,,N
01/03/2006,12:50:48.325,P,44.140,44.190,2,1,R,,7990647,P,P,,0,,N
01/03/2006,12:50:48.472,P,44.160,44.190,1,1,R,,7990694,P,P,,0,,N
01/03/2006,12:50:50.526,P,44.160,44.250,1,2,R,,7991561,P,P,,0,,N
01/03/2006,12:50:50.532,T,44.170,44.210,1,1,R,,7991568,T,T,,2,,N
01/03/2006,12:50:50.724,P,44.160,44.210,1,1,R,,7991644,P,P,,0,,N
01/03/2006,12:50:50.823,P,44.160,44.270,1,1,R,,7991672,P,P,,0,,N
01/03/2006,12:50:50.824,P,44.170,44.270,1,1,R,,7991675,P,P,,0,,N
01/03/2006,12:50:50.826,P,44.170,44.190,1,2,R,,7991676,P,P,,0,,N
01/03/2006,12:50:50.881,T,44.170,44.210,1,2,R,,7991713,T,T,,0,,N
01/03/2006,12:50:50.971,P,44.170,44.190,1,1,R,,7991741,P,P,,0,,N
01/03/2006,12:50:51.083,T,44.170,44.210,1,1,R,,7991815,T,T,,0,,N
01/03/2006,12:50:51.072,P,44.170,44.290,1,5,R,,7991831,P,P,,0,,N
01/03/2006,12:50:51.075,P,44.170,44.280,1,3,R,,7991836,P,P,,0,,N
01/03/2006,12:50:51.254,C,44.170,44.230,1,3,R,,7991959,C,C,,0,,N
01/03/2006,12:50:51.490,C,44.170,44.220,1,1,R,,7992024,C,C,,0,,N
01/03/2006,12:50:51.905,A,44.170,44.210,2,2,R,,7992204,A,A,,2,,N
01/03/2006,12:50:52.082,T,44.170,44.220,1,2,R,,7992293,T,T,,0,,N
01/03/2006,12:50:52.134,T,44.170,44.220,1,5,R,,7992329,T,T,,0,,N
01/03/2006,12:50:52.181,T,44.200,44.220,1,5,R,,7992363,T,T,,2,,N
01/03/2006,12:50:52.223,P,44.170,44.220,1,1,R,,7992377,P,P,,0,,N
01/03/2006,12:50:52.234,T,44.200,44.220,1,2,R,,7992397,T,T,,0,,N
01/03/2006,12:50:52.274,P,44.170,44.280,1,3,R,,7992403,P,P,,0,,N
01/03/2006,12:50:52.256,C,44.170,44.220,1,3,R,,7992415,C,C,,0,,N
01/03/2006,12:50:52.321,P,44.170,44.270,1,3,R,,7992438,P,P,,0,,N
01/03/2006,12:50:52.381,T,44.200,44.220,2,2,R,,7992458,T,T,,2,,N
01/03/2006,12:50:52.391,P,44.170,44.240,1,1,R,,7992463,P,P,,0,,N
01/03/2006,12:50:52.490,C,44.170,44.230,1,3,R,,7992566,C,C,,0,,N
01/03/2006,12:50:52.763,C,44.180,44.230,1,3,R,,7992697,C,C,,0,,N
01/03/2006,12:50:53.148,C,44.200,44.230,2,3,R,,7992804,C,C,,0,,N
01/03/2006,12:50:53.244,A,44.200,44.220,2,2,R,,7992830,A,A,,2,,N
01/03/2006,12:50:53.325,P,44.180,44.240,1,1,R,,7992857,P,P,,0,,N
01/03/2006,12:50:53.530,T,44.200,44.220,2,1,R,,7992932,T,T,,2,,N
01/03/2006,12:50:55.504,T,44.200,44.230,2,1,R,,7993717,T,T,,2,,N
01/03/2006,12:50:55.581,T,44.200,44.230,2,4,R,,7993739,T,T,,0,,N
01/03/2006,12:50:55.932,T,44.200,44.230,1,4,R,,7993974,T,T,,0,,N
01/03/2006,12:50:56.014,C,44.200,44.230,1,3,R,,7994014,C,C,,2,,N
01/03/2006,12:50:56.652,A,44.200,44.230,2,2,R,,7994287,A,A,,2,,N
01/03/2006,12:50:56.831,C,44.200,44.220,1,2,R,,7994341,C,C,,2,,N
01/03/2006,12:50:56.872,P,44.180,44.240,1,3,R,,7994343,P,P,,0,,N
01/03/2006,12:50:57.769,T,44.200,44.230,2,4,R,,7994607,T,T,,0,,N
01/03/2006,12:50:57.822,P,44.180,44.240,1,1,R,,7994633,P,P,,0,,N
01/03/2006,12:51:00.181,T,44.200,44.230,1,4,R,,7995528,T,T,,0,,N
01/03/2006,12:51:02.572,P,44.180,44.210,1,3,R,,7996488,P,P,,2,,N
01/03/2006,12:51:02.582,T,44.200,44.220,1,1,R,,7996496,T,T,,0,,N
01/03/2006,12:51:02.988,C,44.200,44.230,1,3,R,,7996594,C,C,,0,,N
01/03/2006,12:51:03.084,T,44.190,44.220,1,1,R,,7996622,T,T,,0,,N
01/03/2006,12:51:03.331,T,44.190,44.220,1,2,R,,7996699,T,T,,0,,N
01/03/2006,12:51:03.696,A,44.200,44.210,2,2,R,,7996852,A,A,,0,,N
01/03/2006,12:51:04.081,T,44.190,44.220,1,1,R,,7997224,T,T,,0,,N
01/03/2006,12:51:04.444,A,44.190,44.210,2,2,R,,7997545,A,A,,2,,N
01/03/2006,12:51:06.574,P,44.180,44.210,1,2,R,,7998629,P,P,,2,,N
01/03/2006,12:51:08.731,T,44.200,44.220,1,1,R,,7999773,T,T,,0,,N
01/03/2006,12:51:09.529,A,44.200,44.210,2,2,R,,8000032,A,A,,2,,N
01/03/2006,12:51:09.872,P,44.180,44.270,2,3,R,,8000114,P,P,,2,,N
01/03/2006,12:51:09.940,P,44.180,44.250,2,1,R,,8000136,P,P,,0,,N
01/03/2006,12:51:09.980,P,44.180,44.250,1,1,R,,8000137,P,P,,0,,N
01/03/2006,12:51:09.980,T,44.190,44.220,1,1,R,,8000151,T,T,,0,,N
01/03/2006,12:51:10.060,P,44.170,44.250,1,1,R,,8000167,P,P,,0,,N
01/03/2006,12:51:10.105,C,44.160,44.230,2,3,R,,8000178,C,C,,0,,N
01/03/2006,12:51:10.122,P,44.170,44.220,1,1,R,,8000185,P,P,,0,,N
01/03/2006,12:51:10.389,C,44.170,44.230,1,3,R,,8000272,C,C,,0,,N
01/03/2006,12:51:10.889,A,44.190,44.220,2,2,R,,8000406,A,A,,2,,N
01/03/2006,12:51:11.330,C,44.190,44.220,1,1,R,,8000523,C,C,,0,,N
01/03/2006,12:51:14.381,T,44.190,44.200,1,1,R,,8001525,T,T,,2,,N
01/03/2006,12:51:14.522,P,44.170,44.270,1,3,R,,8001585,P,P,,0,,N
01/03/2006,12:51:14.573,P,44.170,44.250,1,1,R,,8001604,P,P,,0,,N
01/03/2006,12:51:14.609,C,44.160,44.220,2,1,R,,8001632,C,C,,0,,N
01/03/2006,12:51:14.609,C,44.160,44.230,2,3,R,,8001634,C,C,,0,,N
01/03/2006,12:51:14.836,C,44.190,44.230,1,3,R,,8001750,C,C,,0,,N
01/03/2006,12:51:15.032,A,44.190,44.200,2,2,R,,8001798,A,A,,2,,N
01/03/2006,12:51:16.623,P,44.170,44.250,2,1,R,,8002622,P,P,,0,,N
01/03/2006,12:51:18.123,P,44.170,44.250,1,1,R,,8003327,P,P,,0,,N
01/03/2006,12:51:32.188,P,44.170,44.250,1,1,R,,8008329,P,P,,0,,N
01/03/2006,12:51:32.217,C,44.190,44.200,1,1,R,,8008332,C,C,,0,,N
01/03/2006,12:51:32.373,P,44.170,44.220,1,1,R,,8008396,P,P,,0,,N
01/03/2006,12:51:34.981,T,44.160,44.200,4,1,R,,8009330,T,T,,0,,N
01/03/2006,12:51:35.164,T,44.160,44.200,3,1,R,,8009421,T,T,,0,,N
01/03/2006,12:51:35.205,T,44.170,44.200,1,1,R,,8009445,T,T,,0,,N
01/03/2006,12:51:35.224,P,44.140,44.220,3,1,R,,8009471,P,P,,0,,N
01/03/2006,12:51:35.357,C,44.160,44.200,1,1,R,,8009500,C,C,,0,,N
01/03/2006,12:51:35.330,T,44.170,44.200,1,2,R,,8009508,T,T,,0,,N
01/03/2006,12:51:35.373,P,44.150,44.220,1,1,R,,8009513,P,P,,0,,N
01/03/2006,12:51:35.423,P,44.150,44.220,2,1,R,,8009521,P,P,,0,,N
01/03/2006,12:51:35.575,P,44.150,44.220,1,1,R,,8009585,P,P,,0,,N
01/03/2006,12:51:35.685,T,44.160,44.200,3,2,R,,8009649,T,T,,0,,N
01/03/2006,12:51:35.725,P,44.140,44.220,3,1,R,,8009670,P,P,,0,,N
01/03/2006,12:51:35.733,T,44.160,44.200,3,5,R,,8009678,T,T,,2,,N
01/03/2006,12:51:35.833,T,44.140,44.200,8,5,R,,8009711,T,T,,0,,N
01/03/2006,12:51:35.834,T,44.140,44.200,7,5,R,,8009713,T,T,,0,,N
01/03/2006,12:51:35.872,P,44.140,44.220,2,1,R,,8009732,P,P,,0,,N
01/03/2006,12:51:35.874,P,44.140,44.220,2,5,R,,8009738,P,P,,0,,N
01/03/2006,12:51:35.886,T,44.140,44.200,7,2,R,,8009751,T,T,,2,,N
01/03/2006,12:51:35.886,T,44.140,44.190,7,3,R,,8009752,T,T,,2,,N
01/03/2006,12:51:35.932,T,44.140,44.200,7,2,R,,8009754,T,T,,2,,N
01/03/2006,12:51:35.936,T,44.140,44.200,7,5,R,,8009759,T,T,,2,,N
01/03/2006,12:51:35.936,T,44.140,44.200,7,4,R,,8009760,T,T,,2,,N
01/03/2006,12:51:35.937,T,44.140,44.190,7,1,R,,8009761,T,T,,2,,N
01/03/2006,12:51:35.923,P,44.140,44.220,2,4,R,,8009770,P,P,,0,,N
01/03/2006,12:51:35.945,C,44.140,44.200,4,4,R,,8009773,C,C,,0,,N
01/03/2006,12:51:35.972,P,44.140,44.220,2,1,R,,8009789,P,P,,0,,N
01/03/2006,12:51:36.062,M,39.190,49.190,1,1,R,,8009813,M,M,,0,,N
01/03/2006,12:51:36.124,P,44.140,44.210,2,1,R,,8009875,P,P,,0,,N
01/03/2006,12:51:36.181,T,44.140,44.190,7,4,R,,8009897,T,T,,2,,N
01/03/2006,12:51:36.223,P,44.140,44.210,3,1,R,,8009901,P,P,,0,,N
01/03/2006,12:51:36.282,T,44.150,44.190,2,4,R,,8009949,T,T,,0,,N
01/03/2006,12:51:36.334,T,44.140,44.190,7,4,R,,8009959,T,T,,0,,N
01/03/2006,12:51:36.339,C,44.140,44.190,4,3,R,,8009961,C,C,,0,,N
01/03/2006,12:51:36.472,P,44.140,44.210,2,1,R,,8010034,P,P,,0,,N
01/03/2006,12:51:36.474,P,44.140,44.190,2,2,R,,8010035,P,P,,0,,N
01/03/2006,12:51:36.531,T,44.140,44.190,7,5,R,,8010061,T,T,,2,,N
01/03/2006,12:51:36.534,T,44.140,44.190,7,7,R,,8010069,T,T,,2,,N
01/03/2006,12:51:36.577,A,44.170,44.200,2,2,R,,8010082,A,A,,2,,N
01/03/2006,12:51:36.579,A,44.160,44.200,2,2,R,,8010102,A,A,,2,,N
01/03/2006,12:51:36.732,T,44.140,44.190,7,4,R,,8010141,T,T,,2,,N
01/03/2006,12:51:36.733,T,44.140,44.180,7,3,R,,8010143,T,T,,2,,N
01/03/2006,12:51:36.847,C,44.120,44.190,1,7,R,,8010166,C,C,,0,,N
01/03/2006,12:51:36.922,P,44.140,44.180,2,1,R,,8010188,P,P,,0,,N
01/03/2006,12:51:36.931,T,44.140,44.180,7,4,R,,8010195,T,T,,2,,N
01/03/2006,12:51:37.011,A,44.140,44.390,2,2,R,,8010217,A,A,,2,,N
01/03/2006,12:51:37.071,C,44.120,44.180,1,3,R,,8010235,C,C,,0,,N
01/03/2006,12:51:37.143,A,44.140,44.180,2,2,R,,8010261,A,A,,0,,N
01/03/2006,12:51:37.183,T,44.140,44.180,7,3,R,,8010276,T,T,,2,,N
01/03/2006,12:51:37.231,T,44.140,44.200,7,1,R,,8010286,T,T,,2,,N
01/03/2006,12:51:37.302,C,44.140,44.180,1,1,R,,8010300,C,C,,2,,N
01/03/2006,12:51:37.596,C,44.140,44.180,2,1,R,,8010374,C,C,,0,,N
01/03/2006,12:51:38.324,P,44.140,44.190,2,2,R,,8010684,P,P,,0,,N
01/03/2006,12:51:38.480,T,44.140,44.190,7,1,R,,8010731,T,T,,0,,N
01/03/2006,12:51:38.480,C,44.140,44.180,3,1,R,,8010738,C,C,,0,,N
01/03/2006,12:51:38.480,C,44.140,44.190,3,1,R,,8010740,C,C,,0,,N
01/03/2006,12:51:39.600,A,44.140,44.190,2,2,R,,8011255,A,A,,2,,N
01/03/2006,12:51:39.783,T,44.140,44.190,7,4,R,,8011363,T,T,,2,,N
01/03/2006,12:51:39.898,C,44.140,44.190,2,4,R,,8011451,C,C,,0,,N
01/03/2006,12:51:39.982,T,44.140,44.190,7,3,R,,8011486,T,T,,2,,N
01/03/2006,12:51:40.031,T,44.140,44.180,7,1,R,,8011511,T,T,,2,,N
01/03/2006,12:51:40.142,C,44.140,44.180,2,1,R,,8011569,C,C,,0,,N
01/03/2006,12:51:40.273,P,44.140,44.180,2,1,R,,8011605,P,P,,0,,N
01/03/2006,12:51:40.593,C,44.140,44.180,1,1,R,,8011753,C,C,,0,,N
01/03/2006,12:51:41.014,A,44.140,44.180,2,2,R,,8011935,A,A,,2,,N
01/03/2006,12:51:54.647,P,44.140,44.190,2,2,R,,8020857,P,P,,0,,N
01/03/2006,12:51:54.898,C,44.140,44.180,3,1,R,,8021058,C,C,,0,,N
01/03/2006,12:51:55.243,P,44.140,44.190,3,2,R,,8021275,P,P,,0,,N
01/03/2006,12:52:00.284,T,44.140,44.180,8,1,R,,8023769,T,T,,2,,N
01/03/2006,12:52:02.532,C,44.140,44.180,2,1,R,,8025044,C,C,,0,,N
01/03/2006,12:52:15.481,T,44.140,44.180,8,4,R,,8031435,T,T,,2,,N
01/03/2006,12:52:15.720,C,44.140,44.180,1,4,R,,8031742,C,C,,0,,N
01/03/2006,12:52:15.906,P,44.140,44.190,3,4,R,,8032031,P,P,,0,,N
01/03/2006,12:52:15.958,P,44.140,44.190,3,5,R,,8032138,P,P,,0,,N
01/03/2006,12:52:16.236,T,44.140,44.180,8,1,R,,8032468,T,T,,2,,N
01/03/2006,12:52:16.275,T,44.140,44.170,8,3,R,,8032525,T,T,,2,,N
01/03/2006,12:52:16.437,T,44.140,44.170,8,4,R,,8032759,T,T,,2,,N
01/03/2006,12:52:16.510,P,44.140,44.190,2,5,R,,8032911,P,P,,0,,N
01/03/2006,12:52:16.844,A,44.140,44.170,2,2,R,,8033502,A,A,,0,,N
01/03/2006,12:52:17.437,C,44.140,44.170,1,3,R,,8034362,C,C,,0,,N
01/03/2006,12:52:18.162,P,44.140,44.190,1,5,R,,8035437,P,P,,0,,N
01/03/2006,12:52:18.402,P,44.090,44.190,5,5,R,,8035686,P,P,,0,,N
01/03/2006,12:52:18.455,P,44.090,44.190,6,5,R,,8035733,P,P,,0,,N
01/03/2006,12:52:18.457,P,44.100,44.190,7,5,R,,8035745,P,P,,0,,N
01/03/2006,12:52:19.907,P,44.160,44.190,10,5,R,,8037251,P,P,,2,,N
01/03/2006,12:52:19.940,T,44.140,44.170,8,1,R,,8037288,T,T,,2,,N
01/03/2006,12:52:20.017,P,44.160,44.190,10,3,R,,8037337,P,P,,0,,N
01/03/2006,12:52:20.105,P,44.160,44.190,10,2,R,,8037472,P,P,,0,,N
01/03/2006,12:52:20.243,P,44.160,44.190,9,2,R,,8037564,P,P,,2,,N
01/03/2006,12:52:20.602,P,44.160,44.190,5,2,R,,8037833,P,P,,2,,N
01/03/2006,12:52:20.882,T,44.140,44.200,8,1,R,,8038066,T,T,,0,,N
01/03/2006,12:52:20.933,T,44.140,44.200,9,1,R,,8038110,T,T,,0,,N
01/03/2006,12:52:21.007,A,44.160,44.170,2,2,R,,8038164,A,A,,0,,N
01/03/2006,12:52:21.081,T,44.160,44.200,1,1,R,,8038200,T,T,,0,,N
01/03/2006,12:52:21.179,C,44.140,44.170,2,3,R,,8038285,C,C,,0,,N
01/03/2006,12:52:21.180,C,44.140,44.200,2,3,R,,8038287,C,C,,2,,N
01/03/2006,12:52:21.653,A,44.160,44.190,2,2,R,,8038586,A,A,,2,,N
01/03/2006,12:52:22.318,C,44.160,44.200,1,3,R,,8039092,C,C,,0,,N
01/03/2006,12:52:25.901,C,44.160,44.200,1,5,R,,8041430,C,C,,0,,N
01/03/2006,12:52:26.680,T,44.170,44.200,1,1,R,,8041997,T,T,,2,,N
01/03/2006,12:52:26.880,T,44.170,44.200,2,1,R,,8042086,T,T,,2,,N
01/03/2006,12:52:26.889,C,44.150,44.200,1,5,R,,8042099,C,C,,0,,N
01/03/2006,12:52:27.844,A,44.170,44.190,2,2,R,,8042561,A,A,,0,,N
01/03/2006,12:52:28.585,C,44.150,44.200,1,3,R,,8043503,C,C,,0,,N
01/03/2006,12:52:34.794,C,44.150,44.200,1,5,R,,8048411,C,C,,0,,N
01/03/2006,12:52:35.301,C,44.150,44.200,1,3,R,,8048706,C,C,,0,,N
01/03/2006,12:52:40.153,P,44.160,44.180,5,1,R,,8051854,P,P,,2,,N
01/03/2006,12:52:40.181,T,44.170,44.200,1,1,R,,8051872,T,T,,2,,N
01/03/2006,12:52:40.305,C,44.120,44.190,5,3,R,,8051924,C,C,,0,,N
01/03/2006,12:52:40.527,C,44.140,44.190,1,3,R,,8052067,C,C,,0,,N
01/03/2006,12:52:41.118,A,44.170,44.180,2,2,R,,8052355,A,A,,2,,N
01/03/2006,12:52:56.680,T,44.140,44.200,11,1,R,,8058241,T,T,,0,,N
01/03/2006,12:52:56.758,C,44.140,44.190,2,3,R,,8058254,C,C,,0,,N
01/03/2006,12:52:56.754,P,44.160,44.190,5,2,R,,8058268,P,P,,0,,N
01/03/2006,12:52:56.783,T,44.160,44.200,1,1,R,,8058274,T,T,,0,,N
01/03/2006,12:52:56.904,P,44.160,44.190,5,3,R,,8058302,P,P,,0,,N
01/03/2006,12:52:57.650,A,44.160,44.190,2,2,R,,8058543,A,A,,2,,N
01/03/2006,12:52:57.938,T,44.160,44.190,1,1,R,,8058706,T,T,,0,,N
01/03/2006,12:52:57.979,C,44.160,44.190,1,3,R,,8058726,C,C,,2,,N
01/03/2006,12:52:58.079,T,44.160,44.190,1,4,R,,8058771,T,T,,2,,N
01/03/2006,12:53:00.054,P,44.160,44.190,5,4,R,,8059522,P,P,,0,,N
01/03/2006,12:53:00.207,C,44.160,44.190,1,4,R,,8059593,C,C,,0,,N
01/03/2006,12:53:02.629,T,44.160,44.190,1,3,R,,8060821,T,T,,2,,N
01/03/2006,12:53:08.981,T,44.170,44.190,1,3,R,,8063228,T,T,,2,,N
01/03/2006,12:53:08.982,T,44.170,44.190,2,3,R,,8063232,T,T,,2,,N
01/03/2006,12:53:09.180,T,44.170,44.190,4,3,R,,8063289,T,T,,2,,N
01/03/2006,12:53:09.197,C,44.150,44.190,1,4,R,,8063299,C,C,,0,,N
01/03/2006,12:53:09.230,T,44.170,44.190,5,3,R,,8063307,T,T,,2,,N
01/03/2006,12:53:09.323,P,44.160,44.190,5,3,R,,8063338,P,P,,2,,N
01/03/2006,12:53:09.330,T,44.170,44.190,6,3,R,,8063356,T,T,,2,,N
01/03/2006,12:53:09.393,C,44.150,44.190,1,3,R,,8063382,C,C,,2,,N
01/03/2006,12:53:10.052,A,44.170,44.190,2,2,R,,8063626,A,A,,0,,N
01/03/2006,12:53:12.789,T,44.170,44.190,5,3,R,,8065255,T,T,,2,,N
01/03/2006,12:53:12.830,P,44.160,44.190,5,4,R,,8065321,P,P,,2,,N
01/03/2006,12:53:13.459,C,44.150,44.190,1,4,R,,8066055,C,C,,0,,N
01/03/2006,12:53:19.122,P,44.160,44.180,5,1,R,,8068868,P,P,,2,,N
01/03/2006,12:53:20.018,A,44.170,44.180,2,2,R,,8069433,A,A,,2,,N
01/03/2006,12:53:20.070,C,44.150,44.190,1,3,R,,8069469,C,C,,0,,N
01/03/2006,12:53:21.232,T,44.170,44.180,5,1,R,,8070040,T,T,,0,,N
01/03/2006,12:53:21.332,T,44.170,44.180,5,4,R,,8070126,T,T,,2,,N
01/03/2006,12:53:26.006,C,44.150,44.190,1,4,R,,8072312,C,C,,0,,N
01/03/2006,12:53:36.080,T,44.170,44.180,4,4,R,,8075913,T,T,,2,,N
01/03/2006,12:53:37.844,C,44.150,44.190,2,4,R,,8077211,C,C,,0,,N
01/03/2006,12:53:41.530,T,44.170,44.180,4,3,R,,8078677,T,T,,2,,N
01/03/2006,12:53:41.852,P,44.160,44.190,5,3,R,,8078777,P,P,,0,,N
01/03/2006,12:53:42.033,C,44.150,44.190,1,4,R,,8078820,C,C,,0,,N
01/03/2006,12:53:46.535,C,44.150,44.190,1,3,R,,8080572,C,C,,0,,N
01/03/2006,12:53:48.394,P,44.160,44.190,5,2,R,,8081404,P,P,,0,,N
01/03/2006,12:53:49.059,C,44.150,44.190,1,4,R,,8081892,C,C,,0,,N
01/03/2006,12:53:49.247,C,44.150,44.190,1,3,R,,8082042,C,C,,0,,N
01/03/2006,12:53:54.347,P,44.160,44.190,5,3,R,,8084373,P,P,,0,,N
01/03/2006,12:53:54.471,C,44.150,44.190,1,4,R,,8084448,C,C,,0,,N
01/03/2006,12:54:01.643,P,44.160,44.190,5,2,R,,8087538,P,P,,0,,N
01/03/2006,12:54:01.752,C,44.150,44.190,1,3,R,,8087619,C,C,,0,,N
01/03/2006,12:54:06.108,P,44.160,44.190,5,3,R,,8089454,P,P,,0,,N
01/03/2006,12:54:06.277,C,44.150,44.180,1,4,R,,8089502,C,C,,2,,N
01/03/2006,12:54:09.330,T,44.170,44.180,3,3,R,,8090388,T,T,,2,,N
01/03/2006,12:54:14.681,T,44.170,44.180,6,3,R,,8093571,T,T,,2,,N
01/03/2006,12:54:24.914,P,44.160,44.190,5,2,R,,8101001,P,P,,0,,N
01/03/2006,12:54:37.434,T,44.170,44.180,5,3,R,,8107157,T,T,,2,,N
01/03/2006,12:54:54.869,P,44.160,44.190,5,3,R,,8113694,P,P,,0,,N
01/03/2006,12:54:57.876,P,44.160,44.190,5,2,R,,8115525,P,P,,0,,N
01/03/2006,12:55:25.255,T,44.170,44.180,6,3,R,,8124667,T,T,,2,,N
01/03/2006,12:55:30.087,T,44.170,44.180,6,2,R,,8126134,T,T,,0,,N
01/03/2006,12:55:37.758,T,44.170,44.180,5,2,R,,8129064,T,T,,2,,N
01/03/2006,12:55:37.878,T,44.140,44.180,7,2,R,,8129099,T,T,,2,,N
01/03/2006,12:55:37.934,P,44.160,44.190,5,2,R,,8129108,P,P,,0,,N
01/03/2006,12:55:37.979,T,44.160,44.180,1,2,R,,8129112,T,T,,0,,N
01/03/2006,12:55:38.072,P,44.160,44.180,5,1,R,,8129144,P,P,,0,,N
01/03/2006,12:55:38.175,C,44.140,44.180,1,4,R,,8129166,C,C,,0,,N
01/03/2006,12:55:38.530,C,44.140,44.180,2,4,R,,8129213,C,C,,0,,N
01/03/2006,12:55:39.180,A,44.160,44.180,2,2,R,,8129344,A,A,,2,,N
01/03/2006,12:55:39.380,T,44.160,44.180,1,3,R,,8129409,T,T,,0,,N
01/03/2006,12:55:39.573,C,44.140,44.180,1,4,R,,8129478,C,C,,0,,N
01/03/2006,12:55:47.630,T,44.160,44.170,1,1,R,,8132262,T,T,,2,,N
01/03/2006,12:55:47.689,T,44.140,44.170,7,1,R,,8132273,T,T,,0,,N
01/03/2006,12:55:47.772,P,44.160,44.190,5,2,R,,8132299,P,P,,0,,N
01/03/2006,12:55:48.179,C,44.140,44.170,1,1,R,,8132410,C,C,,0,,N
01/03/2006,12:55:49.000,A,44.160,44.170,2,2,R,,8132640,A,A,,2,,N
01/03/2006,12:55:50.496,C,44.140,44.170,1,3,R,,8133079,C,C,,2,,N
01/03/2006,12:55:51.988,C,44.140,44.170,2,3,R,,8133671,C,C,,0,,N
01/03/2006,12:55:51.989,C,44.140,44.180,2,3,R,,8133672,C,C,,2,,N
01/03/2006,12:55:53.548,T,44.160,44.170,1,1,R,,8134100,T,T,,0,,N
01/03/2006,12:55:55.579,T,44.140,44.170,7,1,R,,8135037,T,T,,0,,N
01/03/2006,12:55:55.652,P,44.160,44.190,5,3,R,,8135081,P,P,,0,,N
01/03/2006,12:55:55.791,C,44.140,44.180,1,3,R,,8135137,C,C,,0,,N
01/03/2006,12:55:56.553,P,44.160,44.190,5,2,R,,8135409,P,P,,0,,N
01/03/2006,12:55:57.580,T,44.160,44.170,1,1,R,,8135707,T,T,,0,,N
01/03/2006,12:56:00.032,P,44.160,44.170,5,1,R,,8136506,P,P,,0,,N
01/03/2006,12:56:00.244,C,44.140,44.180,1,4,R,,8136586,C,C,,0,,N
01/03/2006,12:56:01.410,T,44.140,44.170,7,1,R,,8137192,T,T,,0,,N
01/03/2006,12:56:07.155,P,44.160,44.170,5,2,R,,8139189,P,P,,0,,N
01/03/2006,12:56:25.811,C,44.140,44.180,1,3,R,,8145672,C,C,,0,,N
01/03/2006,12:56:26.052,C,44.140,44.180,2,3,R,,8145808,C,C,,0,,N
01/03/2006,12:56:35.090,P,44.160,44.170,5,1,R,,8148163,P,P,,0,,N
01/03/2006,12:56:40.800,C,44.140,44.180,1,3,R,,8149646,C,C,,0,,N
01/03/2006,12:56:40.800,C,44.140,44.180,1,4,R,,8149647,C,C,,0,,N
01/03/2006,12:56:43.132,T,44.140,44.170,8,1,R,,8150230,T,T,,0,,N
01/03/2006,12:56:43.299,C,44.140,44.180,2,4,R,,8150343,C,C,,0,,N
01/03/2006,12:56:43.299,C,44.140,44.180,2,3,R,,8150345,C,C,,0,,N
01/03/2006,12:56:44.438,C,44.140,44.190,2,1,R,,8151447,C,C,,0,,N
01/03/2006,12:56:45.473,T,44.140,44.170,11,1,R,,8152055,T,T,,0,,N
01/03/2006,12:56:45.529,T,44.140,44.170,12,1,R,,8152078,T,T,,0,,N
01/03/2006,12:56:45.643,C,44.160,44.190,1,1,R,,8152169,C,C,,0,,N
01/03/2006,12:56:48.090,T,44.160,44.170,1,1,R,,8153144,T,T,,0,,N
01/03/2006,12:56:53.579,T,44.140,44.170,12,1,R,,8155019,T,T,,0,,N
01/03/2006,12:56:55.380,T,44.140,44.170,11,1,R,,8155580,T,T,,0,,N
01/03/2006,12:56:55.359,P,44.160,44.170,5,2,R,,8155582,P,P,,0,,N
01/03/2006,12:57:00.831,T,44.140,44.170,12,1,R,,8157914,T,T,,0,,N
01/03/2006,12:57:02.778,T,44.140,44.170,12,5,R,,8158832,T,T,,2,,N
01/03/2006,12:57:25.545,T,44.140,44.170,11,5,R,,8166499,T,T,,0,,N
01/03/2006,12:57:38.374,T,44.140,44.170,12,5,R,,8171182,T,T,,0,,N
01/03/2006,12:57:39.104,T,44.140,44.170,11,5,R,,8171377,T,T,,0,,N
01/03/2006,12:57:39.286,C,44.160,44.180,1,3,R,,8171442,C,C,,0,,N
01/03/2006,12:57:50.673,P,44.160,44.170,4,2,R,,8174626,P,P,,2,,N
01/03/2006,12:57:50.828,T,44.140,44.170,11,6,R,,8174656,T,T,,2,,N
01/03/2006,12:57:51.180,T,44.140,44.170,10,6,R,,8174800,T,T,,0,,N
01/03/2006,12:57:51.223,P,44.140,44.170,1,2,R,,8174842,P,P,,2,,N
01/03/2006,12:57:51.229,T,44.140,44.170,7,6,R,,8174845,T,T,,0,,N
01/03/2006,12:57:51.230,T,44.140,44.170,7,9,R,,8174846,T,T,,2,,N
01/03/2006,12:57:51.249,C,44.130,44.180,2,3,R,,8174853,C,C,,0,,N
01/03/2006,12:57:51.249,C,44.130,44.180,2,4,R,,8174854,C,C,,0,,N
01/03/2006,12:57:51.373,P,44.140,44.170,1,3,R,,8174929,P,P,,0,,N
01/03/2006,12:57:51.544,C,44.140,44.170,1,4,R,,8175048,C,C,,0,,N
01/03/2006,12:57:51.581,T,44.140,44.170,7,10,R,,8175079,T,T,,2,,N
01/03/2006,12:57:52.016,A,44.140,44.170,2,2,R,,8175274,A,A,,2,,N
01/03/2006,12:57:52.423,P,44.140,44.170,2,3,R,,8175423,P,P,,0,,N
01/03/2006,12:57:55.293,P,44.140,44.170,2,2,R,,8176191,P,P,,0,,N
01/03/2006,12:57:55.475,C,44.140,44.170,1,5,R,,8176239,C,C,,0,,N
01/03/2006,12:57:59.893,P,44.140,44.170,2,3,R,,8177680,P,P,,0,,N
01/03/2006,12:58:01.344,P,44.140,44.170,1,3,R,,8178302,P,P,,0,,N
01/03/2006,12:58:01.922,C,44.130,44.170,1,5,R,,8178805,C,C,,0,,N
01/03/2006,12:58:02.333,T,44.140,44.170,7,7,R,,8179232,T,T,,2,,N
01/03/2006,12:58:02.337,T,44.140,44.160,7,3,R,,8179250,T,T,,2,,N
01/03/2006,12:58:02.628,P,44.140,44.170,2,3,R,,8179746,P,P,,0,,N
01/03/2006,12:58:02.635,P,44.140,44.160,2,1,R,,8179793,P,P,,0,,N
01/03/2006,12:58:02.909,P,44.140,44.160,2,2,R,,8180117,P,P,,0,,N
01/03/2006,12:58:03.131,T,44.140,44.160,7,4,R,,8180369,T,T,,2,,N
01/03/2006,12:58:03.194,C,44.120,44.160,5,3,R,,8180481,C,C,,0,,N
01/03/2006,12:58:03.255,A,44.140,44.160,2,2,R,,8180552,A,A,,0,,N
01/03/2006,12:58:04.360,C,44.130,44.160,1,4,R,,8181649,C,C,,0,,N
01/03/2006,12:58:05.445,P,44.140,44.160,2,1,R,,8182344,P,P,,0,,N
01/03/2006,12:58:06.002,C,44.130,44.160,1,3,R,,8182593,C,C,,0,,N
01/03/2006,12:58:07.493,P,44.140,44.160,1,1,R,,8183272,P,P,,0,,N
01/03/2006,12:58:07.633,T,44.140,44.160,6,4,R,,8183335,T,T,,2,,N
01/03/2006,12:58:07.963,P,44.140,44.150,1,1,R,,8183467,P,P,,2,,N
01/03/2006,12:58:08.096,T,44.140,44.150,6,1,R,,8183509,T,T,,0,,N
01/03/2006,12:58:08.135,C,44.100,44.160,1,4,R,,8183547,C,C,,0,,N
01/03/2006,12:58:08.366,C,44.120,44.160,1,4,R,,8183671,C,C,,0,,N
01/03/2006,12:58:08.648,A,44.140,44.150,2,2,R,,8183812,A,A,,2,,N
01/03/2006,12:58:09.279,T,44.140,44.160,6,1,R,,8184109,T,T,,0,,N
01/03/2006,12:58:09.341,C,44.140,44.160,3,4,R,,8184142,C,C,,0,,N
01/03/2006,12:58:09.979,T,44.140,44.150,6,3,R,,8184316,T,T,,2,,N
01/03/2006,12:58:09.981,T,44.140,44.150,6,4,R,,8184319,T,T,,2,,N
01/03/2006,12:58:10.029,T,44.140,44.150,6,3,R,,8184332,T,T,,2,,N
01/03/2006,12:58:10.079,T,44.140,44.160,6,1,R,,8184342,T,T,,2,,N
01/03/2006,12:58:10.129,C,44.140,44.170,3,1,R,,8184357,C,C,,0,,N
01/03/2006,12:58:10.129,T,44.140,44.170,6,7,R,,8184361,T,T,,0,,N
01/03/2006,12:58:11.530,T,44.140,44.150,6,3,R,,8184849,T,T,,2,,N
01/03/2006,12:58:11.687,C,44.140,44.150,3,3,R,,8184978,C,C,,0,,N
01/03/2006,12:58:11.694,P,44.140,44.150,1,2,R,,8185021,P,P,,0,,N
01/03/2006,12:58:12.583,T,44.140,44.150,6,4,R,,8186174,T,T,,2,,N
01/03/2006,12:58:15.394,P,44.140,44.150,1,3,R,,8188173,P,P,,0,,N
01/03/2006,12:58:15.502,C,44.140,44.150,3,4,R,,8188234,C,C,,0,,N
01/03/2006,12:58:17.394,P,44.140,44.150,1,2,R,,8189226,P,P,,0,,N
01/03/2006,12:58:18.800,C,44.140,44.150,3,3,R,,8189921,C,C,,0,,N
01/03/2006,12:58:19.396,P,44.090,44.150,1,2,R,,8190175,P,P,,0,,N
01/03/2006,12:58:19.443,P,44.100,44.150,1,2,R,,8190204,P,P,,0,,N
01/03/2006,12:58:19.445,P,44.100,44.150,1,3,R,,8190210,P,P,,0,,N
01/03/2006,12:58:19.534,T,44.140,44.150,3,4,R,,8190275,T,T,,2,,N
01/03/2006,12:58:19.572,C,44.120,44.150,1,3,R,,8190314,C,C,,0,,N
01/03/2006,12:58:19.949,P,44.100,44.150,1,5,R,,8190811,P,P,,2,,N
01/03/2006,12:58:20.179,P,44.100,44.150,1,7,R,,8191181,P,P,,2,,N
01/03/2006,12:58:20.646,P,44.100,44.150,1,5,R,,8191894,P,P,,2,,N
01/03/2006,12:58:21.003,C,44.120,44.150,1,5,R,,8192370,C,C,,0,,N
01/03/2006,12:58:22.938,C,44.120,44.150,1,6,R,,8194024,C,C,,2,,N
01/03/2006,12:58:23.186,C,44.120,44.150,1,4,R,,8194185,C,C,,2,,N
01/03/2006,12:58:24.782,T,44.140,44.150,3,5,R,,8195026,T,T,,0,,N
01/03/2006,12:58:25.693,P,44.100,44.150,1,7,R,,8195680,P,P,,2,,N
01/03/2006,12:58:25.731,T,44.130,44.150,1,5,R,,8195698,T,T,,2,,N
01/03/2006,12:58:25.733,T,44.130,44.150,1,6,R,,8195712,T,T,,0,,N
01/03/2006,12:58:25.736,T,44.130,44.150,1,5,R,,8195738,T,T,,0,,N
01/03/2006,12:58:25.739,T,44.130,44.150,1,7,R,,8195753,T,T,,0,,N
01/03/2006,12:58:25.838,C,44.080,44.150,1,6,R,,8195859,C,C,,0,,N
01/03/2006,12:58:26.478,T,44.130,44.150,1,57,R,,8196240,T,T,,2,,N
01/03/2006,12:58:26.817,A,44.130,44.150,2,2,R,,8196429,A,A,,2,,N
01/03/2006,12:58:32.834,C,44.080,44.150,1,4,R,,8199495,C,C,,0,,N
01/03/2006,12:58:34.602,T,44.130,44.150,1,56,R,,8200251,T,T,,2,,N
01/03/2006,12:58:34.688,T,44.130,44.140,1,1,R,,8200269,T,T,,2,,N
01/03/2006,12:58:34.729,T,44.130,44.140,1,4,R,,8200276,T,T,,2,,N
01/03/2006,12:58:34.822,P,44.100,44.150,1,6,R,,8200297,P,P,,0,,N
01/03/2006,12:58:34.875,T,44.130,44.140,1,5,R,,8200316,T,T,,2,,N
01/03/2006,12:58:34.893,C,44.080,44.140,1,3,R,,8200324,C,C,,0,,N
01/03/2006,12:58:36.049,A,44.130,44.140,2,2,R,,8200739,A,A,,0,,N
01/03/2006,12:58:43.529,C,44.080,44.140,1,4,R,,8203722,C,C,,0,,N
01/03/2006,12:58:45.005,C,44.080,44.140,1,3,R,,8204107,C,C,,0,,N
01/03/2006,12:58:51.278,T,44.130,44.140,1,2,R,,8206149,T,T,,2,,N
01/03/2006,12:58:51.412,C,44.080,44.150,1,8,R,,8206171,C,C,,2,,N
01/03/2006,12:58:51.733,P,44.100,44.150,1,5,R,,8206254,P,P,,0,,N
01/03/2006,12:58:55.078,T,44.130,44.140,1,5,R,,8207173,T,T,,2,,N
01/03/2006,12:58:55.232,C,44.080,44.140,1,3,R,,8207210,C,C,,0,,N
01/03/2006,12:58:57.055,T,44.130,44.140,1,2,R,,8207791,T,T,,2,,N
01/03/2006,12:58:57.214,C,44.080,44.150,1,8,R,,8207826,C,C,,2,,N
01/03/2006,12:58:57.975,T,44.130,44.140,2,2,R,,8208025,T,T,,0,,N
01/03/2006,12:58:58.885,C,44.110,44.150,1,8,R,,8208261,C,C,,0,,N
01/03/2006,12:59:00.081,T,44.130,44.140,1,2,R,,8208639,T,T,,0,,N
01/03/2006,12:59:00.582,T,44.130,44.140,1,1,R,,8208944,T,T,,0,,N
01/03/2006,12:59:02.645,P,44.100,44.140,1,3,R,,8210680,P,P,,2,,N
01/03/2006,12:59:12.378,T,44.130,44.140,1,4,R,,8215335,T,T,,2,,N
01/03/2006,12:59:12.455,P,44.100,44.140,1,4,R,,8215369,P,P,,0,,N
01/03/2006,12:59:12.456,P,44.100,44.140,1,6,R,,8215370,P,P,,2,,N
01/03/2006,12:59:12.479,T,44.130,44.140,1,5,R,,8215389,T,T,,0,,N
01/03/2006,12:59:12.480,T,44.130,44.140,1,7,R,,8215396,T,T,,2,,N
01/03/2006,12:59:12.562,C,44.110,44.140,1,6,R,,8215449,C,C,,0,,N
01/03/2006,12:59:16.722,T,44.130,44.140,1,4,R,,8217052,T,T,,2,,N
01/03/2006,12:59:16.930,T,44.130,44.140,1,3,R,,8217105,T,T,,0,,N
01/03/2006,12:59:16.930,T,44.130,44.140,1,2,R,,8217106,T,T,,0,,N
01/03/2006,12:59:16.931,T,44.130,44.150,1,54,R,,8217108,T,T,,0,,N
01/03/2006,12:59:16.966,P,44.100,44.140,1,3,R,,8217113,P,P,,2,,N
01/03/2006,12:59:16.949,C,44.110,44.140,1,3,R,,8217127,C,C,,2,,N
01/03/2006,12:59:17.015,P,44.100,44.150,1,5,R,,8217141,P,P,,2,,N
01/03/2006,12:59:17.037,T,44.130,44.150,1,57,R,,8217151,T,T,,0,,N
01/03/2006,12:59:17.151,C,44.110,44.150,1,11,R,,8217193,C,C,,2,,N
01/03/2006,12:59:17.700,A,44.130,44.150,2,2,R,,8217407,A,A,,2,,N
01/03/2006,12:59:18.101,C,44.120,44.150,1,11,R,,8217603,C,C,,0,,N
01/03/2006,12:59:21.587,P,44.100,44.150,1,3,R,,8218753,P,P,,0,,N
01/03/2006,12:59:24.629,T,44.130,44.140,1,1,R,,8219857,T,T,,2,,N
01/03/2006,12:59:25.264,A,44.130,44.140,2,2,R,,8220134,A,A,,2,,N
01/03/2006,12:59:25.822,C,44.120,44.150,1,10,R,,8220274,C,C,,0,,N
01/03/2006,12:59:26.078,C,44.120,44.150,1,7,R,,8220348,C,C,,0,,N
01/03/2006,12:59:26.359,C,44.120,44.140,1,3,R,,8220447,C,C,,2,,N
01/03/2006,12:59:28.928,T,44.130,44.150,1,57,R,,8221253,T,T,,0,,N
01/03/2006,12:59:29.074,C,44.120,44.150,1,7,R,,8221283,C,C,,2,,N
01/03/2006,12:59:29.890,A,44.130,44.150,2,2,R,,8221551,A,A,,2,,N
01/03/2006,12:59:30.431,T,44.140,44.150,1,57,R,,8221785,T,T,,2,,N
01/03/2006,12:59:30.482,T,44.130,44.150,1,57,R,,8221807,T,T,,2,,N
01/03/2006,12:59:30.580,T,44.130,44.150,2,57,R,,8221829,T,T,,0,,N
01/03/2006,12:59:30.576,P,44.100,44.150,1,3,R,,8221842,P,P,,0,,N
01/03/2006,12:59:30.681,T,44.130,44.150,1,57,R,,8221866,T,T,,0,,N
01/03/2006,12:59:30.775,P,44.110,44.150,1,3,R,,8221932,P,P,,0,,N
01/03/2006,12:59:30.836,C,44.130,44.150,3,7,R,,8221953,C,C,,2,,N
01/03/2006,12:59:31.024,P,44.100,44.150,1,3,R,,8222039,P,P,,0,,N
01/03/2006,12:59:31.134,C,44.120,44.150,1,10,R,,8222086,C,C,,2,,N
01/03/2006,12:59:31.372,P,44.100,44.150,1,1,R,,8222173,P,P,,0,,N
01/03/2006,12:59:31.575,P,44.100,44.140,1,2,R,,8222252,P,P,,2,,N
01/03/2006,12:59:32.510,A,44.130,44.140,2,2,R,,8222671,A,A,,0,,N
01/03/2006,12:59:33.690,P,44.100,44.150,1,1,R,,8223052,P,P,,2,,N
01/03/2006,12:59:33.690,T,44.130,44.150,1,56,R,,8223062,T,T,,0,,N
01/03/2006,12:59:33.739,P,44.100,44.170,1,1,R,,8223070,P,P,,0,,N
01/03/2006,12:59:33.729,T,44.130,44.150,1,53,R,,8223071,T,T,,0,,N
01/03/2006,12:59:33.779,T,44.130,44.150,1,50,R,,8223073,T,T,,0,,N
01/03/2006,12:59:33.829,C,44.120,44.210,1,4,R,,8223105,C,C,,0,,N
01/03/2006,12:59:34.040,T,44.130,44.150,2,50,R,,8223168,T,T,,0,,N
01/03/2006,12:59:34.092,C,44.120,44.180,1,1,R,,8223193,C,C,,0,,N
01/03/2006,12:59:34.223,P,44.110,44.170,1,1,R,,8223225,P,P,,0,,N
01/03/2006,12:59:34.337,C,44.120,44.140,1,2,R,,8223269,C,C,,0,,N
01/03/2006,12:59:34.371,A,44.130,44.150,2,2,R,,8223286,A,A,,2,,N
01/03/2006,12:59:34.535,C,44.120,44.180,1,1,R,,8223336,C,C,,2,,N
01/03/2006,12:59:34.698,T,44.130,44.160,2,1,R,,8223377,T,T,,2,,N
01/03/2006,12:59:34.799,P,44.110,44.170,3,1,R,,8223404,P,P,,0,,N
01/03/2006,12:59:34.780,T,44.140,44.160,3,1,R,,8223406,T,T,,2,,N
01/03/2006,12:59:34.830,T,44.140,44.160,4,1,R,,8223417,T,T,,2,,N
01/03/2006,12:59:34.831,T,44.140,44.160,1,1,R,,8223419,T,T,,2,,N
01/03/2006,12:59:34.879,T,44.130,44.160,1,1,R,,8223435,T,T,,2,,N
01/03/2006,12:59:34.973,C,44.140,44.180,3,1,R,,8223459,C,C,,2,,N
01/03/2006,12:59:35.030,T,44.130,44.160,1,4,R,,8223488,T,T,,0,,N
01/03/2006,12:59:35.130,T,44.130,44.160,1,1,R,,8223529,T,T,,0,,N
01/03/2006,12:59:35.127,P,44.110,44.170,1,1,R,,8223531,P,P,,0,,N
01/03/2006,12:59:35.291,C,44.150,44.180,1,1,R,,8223583,C,C,,2,,N
01/03/2006,12:59:35.291,C,44.150,44.160,1,2,R,,8223584,C,C,,0,,N
01/03/2006,12:59:35.424,M,39.150,49.150,1,1,R,,8223651,M,M,,0,,N
01/03/2006,12:59:35.422,P,44.120,44.170,1,1,R,,8223674,P,P,,0,,N
01/03/2006,12:59:35.539,C,44.150,44.160,2,2,R,,8223731,C,C,,2,,N
01/03/2006,12:59:35.540,C,44.150,44.210,2,4,R,,8223733,C,C,,0,,N
01/03/2006,12:59:35.624,P,44.090,44.170,1,1,R,,8223799,P,P,,0,,N
01/03/2006,12:59:35.626,P,44.100,44.170,1,1,R,,8223807,P,P,,0,,N
01/03/2006,12:59:35.679,P,44.110,44.170,1,1,R,,8223874,P,P,,0,,N
01/03/2006,12:59:35.724,P,44.130,44.170,1,1,R,,8223976,P,P,,0,,N
01/03/2006,12:59:35.765,C,44.140,44.210,1,4,R,,8224028,C,C,,2,,N
01/03/2006,12:59:35.765,C,44.140,44.190,1,1,R,,8224032,C,C,,0,,N
01/03/2006,12:59:35.917,A,44.130,44.160,2,2,R,,8224186,A,A,,2,,N
01/03/2006,12:59:35.927,P,44.100,44.170,1,1,R,,8224193,P,P,,0,,N
01/03/2006,12:59:36.124,P,44.120,44.170,1,1,R,,8224498,P,P,,0,,N
01/03/2006,12:59:36.326,P,44.130,44.170,1,1,R,,8224752,P,P,,0,,N
01/03/2006,12:59:37.174,P,44.130,44.170,2,1,R,,8225364,P,P,,0,,N
01/03/2006,12:59:37.629,T,44.130,44.160,1,4,R,,8225577,T,T,,2,,N
01/03/2006,12:59:37.723,P,44.130,44.170,1,1,R,,8225623,P,P,,0,,N
01/03/2006,12:59:37.802,C,44.140,44.160,1,2,R,,8225646,C,C,,0,,N
01/03/2006,12:59:37.923,P,44.130,44.160,1,1,R,,8225714,P,P,,0,,N
01/03/2006,12:59:38.627,P,44.130,44.170,1,1,R,,8226248,P,P,,0,,N
01/03/2006,12:59:39.177,P,44.130,44.160,1,1,R,,8226696,P,P,,0,,N
01/03/2006,12:59:40.580,T,44.130,44.170,1,1,R,,8227319,T,T,,2,,N
01/03/2006,12:59:40.629,T,44.140,44.170,3,1,R,,8227338,T,T,,2,,N
01/03/2006,12:59:40.623,P,44.130,44.170,1,1,R,,8227345,P,P,,0,,N
01/03/2006,12:59:40.673,P,44.130,44.170,2,1,R,,8227361,P,P,,0,,N
01/03/2006,12:59:40.724,P,44.130,44.170,3,1,R,,8227362,P,P,,0,,N
01/03/2006,12:59:40.734,C,44.140,44.190,1,3,R,,8227379,C,C,,0,,N
01/03/2006,12:59:41.067,A,44.140,44.170,2,2,R,,8227569,A,A,,2,,N
01/03/2006,12:59:41.123,C,44.140,44.180,1,1,R,,8227581,C,C,,0,,N
01/03/2006,12:59:41.174,P,44.130,44.160,3,2,R,,8227611,P,P,,2,,N
01/03/2006,12:59:41.450,C,44.140,44.180,2,1,R,,8227716,C,C,,0,,N
01/03/2006,12:59:42.225,P,44.130,44.170,3,1,R,,8227991,P,P,,2,,N
01/03/2006,12:59:42.317,A,44.140,44.160,2,2,R,,8228012,A,A,,2,,N
01/03/2006,12:59:42.539,C,44.140,44.170,2,1,R,,8228074,C,C,,0,,N
01/03/2006,12:59:42.735,C,44.140,44.180,2,1,R,,8228116,C,C,,0,,N
01/03/2006,12:59:43.004,A,44.140,44.170,2,2,R,,8228172,A,A,,2,,N
01/03/2006,12:59:43.494,T,44.140,44.180,3,4,R,,8228285,T,T,,0,,N
01/03/2006,12:59:44.424,P,44.130,44.200,3,17,R,,8228563,P,P,,0,,N
01/03/2006,12:59:44.472,P,44.130,44.180,3,1,R,,8228575,P,P,,0,,N
01/03/2006,12:59:44.605,C,44.140,44.190,2,3,R,,8228615,C,C,,0,,N
01/03/2006,12:59:45.160,A,44.140,44.180,2,2,R,,8228799,A,A,,2,,N
01/03/2006,12:59:45.437,P,44.140,44.180,1,1,R,,8228862,P,P,,0,,N
01/03/2006,12:59:45.643,C,44.140,44.180,3,1,R,,8228933,C,C,,0,,N
01/03/2006,12:59:47.679,T,44.140,44.180,4,4,R,,8229475,T,T,,2,,N
01/03/2006,12:59:47.680,T,44.140,44.180,6,4,R,,8229480,T,T,,2,,N
01/03/2006,12:59:47.738,P,44.140,44.180,4,1,R,,8229506,P,P,,0,,N
01/03/2006,12:59:47.874,C,44.140,44.180,7,1,R,,8229557,C,C,,2,,N
01/03/2006,12:59:49.229,T,44.140,44.180,7,4,R,,8230317,T,T,,0,,N
01/03/2006,12:59:49.388,T,44.140,44.180,6,4,R,,8230485,T,T,,0,,N
01/03/2006,12:59:50.041,C,44.140,44.180,8,1,R,,8231114,C,C,,2,,N
01/03/2006,12:59:50.584,T,44.140,44.180,7,4,R,,8231431,T,T,,0,,N
01/03/2006,12:59:54.279,T,44.140,44.180,8,4,R,,8232589,T,T,,0,,N
01/03/2006,12:59:55.779,T,44.140,44.180,7,4,R,,8233038,T,T,,0,,N
01/03/2006,12:59:55.903,C,44.140,44.180,9,4,R,,8233091,C,C,,2,,N
01/03/2006,12:59:56.687,P,44.140,44.160,4,1,R,,8233283,P,P,,2,,N
01/03/2006,12:59:56.738,P,44.140,44.180,3,1,R,,8233298,P,P,,2,,N
01/03/2006,12:59:56.817,P,44.140,44.200,3,17,R,,8233306,P,P,,0,,N
01/03/2006,12:59:56.867,P,44.140,44.180,3,1,R,,8233310,P,P,,0,,N
01/03/2006,12:59:56.867,C,44.140,44.180,9,3,R,,8233312,C,C,,0,,N
01/03/2006,12:59:56.968,P,44.140,44.200,3,17,R,,8233328,P,P,,0,,N
01/03/2006,12:59:57.069,P,44.140,44.180,3,1,R,,8233349,P,P,,0,,N
01/03/2006,12:59:57.173,P,44.140,44.180,3,2,R,,8233376,P,P,,0,,N
01/03/2006,12:59:58.184,P,44.140,44.180,5,2,R,,8233743,P,P,,0,,N
01/03/2006,12:59:58.230,T,44.140,44.180,8,4,R,,8233778,T,T,,0,,N
01/03/2006,12:59:58.300,C,44.140,44.180,8,3,R,,8233831,C,C,,2,,N
01/03/2006,13:00:00.081,T,44.140,44.180,8,7,R,,8234773,T,T,,2,,N
01/03/2006,13:00:00.383,P,44.140,44.180,7,2,R,,8234926,P,P,,0,,N
01/03/2006,13:00:00.434,P,44.140,44.170,7,1,R,,8234947,P,P,,2,,N
01/03/2006,13:00:00.599,C,44.140,44.180,9,3,R,,8234997,C,C,,2,,N
01/03/2006,13:00:01.096,A,44.140,44.170,2,2,R,,8235231,A,A,,2,,N
01/03/2006,13:00:01.207,T,44.140,44.180,9,7,R,,8235287,T,T,,0,,N
01/03/2006,13:00:02.130,T,44.140,44.180,10,7,R,,8235611,T,T,,2,,N
01/03/2006,13:00:03.583,P,44.140,44.170,1,1,R,,8236220,P,P,,0,,N
01/03/2006,13:00:03.634,P,44.140,44.170,8,1,R,,8236247,P,P,,0,,N
01/03/2006,13:00:03.789,C,44.140,44.180,10,3,R,,8236299,C,C,,0,,N
01/03/2006,13:00:04.528,T,44.140,44.180,10,4,R,,8236528,T,T,,0,,N
01/03/2006,13:00:04.734,C,44.140,44.190,10,3,R,,8236772,C,C,,0,,N
01/03/2006,13:00:04.832,T,44.140,44.180,11,4,R,,8236958,T,T,,2,,N
01/03/2006,13:00:05.566,C,44.140,44.180,10,1,R,,8238056,C,C,,0,,N
01/03/2006,13:00:05.887,P,44.140,44.170,8,1,R,,8238381,P,P,,0,,N
01/03/2006,13:00:08.688,P,44.140,44.170,8,1,R,,8240255,P,P,,0,,N
01/03/2006,13:00:08.679,T,44.140,44.180,10,4,R,,8240260,T,T,,2,,N
01/03/2006,13:00:08.780,T,44.140,44.180,11,4,R,,8240300,T,T,,2,,N
01/03/2006,13:00:09.385,P,44.140,44.200,8,17,R,,8240599,P,P,,0,,N
01/03/2006,13:00:09.594,C,44.140,44.190,10,1,R,,8240728,C,C,,0,,N
01/03/2006,13:00:10.553,A,44.140,44.180,2,2,R,,8241248,A,A,,2,,N
01/03/2006,13:00:10.946,C,44.140,44.210,10,4,R,,8241427,C,C,,0,,N
01/03/2006,13:00:11.163,C,44.140,44.180,10,1,R,,8241546,C,C,,0,,N
01/03/2006,13:00:11.634,P,44.140,44.200,8,17,R,,8241688,P,P,,0,,N
01/03/2006,13:00:11.758,C,44.140,44.180,9,1,R,,8241725,C,C,,0,,N
01/03/2006,13:00:13.379,T,44.140,44.180,12,4,R,,8242167,T,T,,2,,N
01/03/2006,13:00:15.284,P,44.140,44.200,8,17,R,,8242719,P,P,,0,,N
01/03/2006,13:00:15.455,C,44.140,44.180,10,1,R,,8242756,C,C,,0,,N
01/03/2006,13:00:20.815,P,44.140,44.200,1,17,R,,8244378,P,P,,0,,N
01/03/2006,13:00:20.866,P,44.140,44.200,8,17,R,,8244394,P,P,,0,,N
01/03/2006,13:00:26.078,T,44.140,44.180,12,7,R,,8246333,T,T,,2,,N
01/03/2006,13:00:26.251,C,44.140,44.180,10,4,R,,8246388,C,C,,0,,N
01/03/2006,13:00:26.346,P,44.140,44.200,8,17,R,,8246438,P,P,,0,,N
01/03/2006,13:00:26.456,P,44.140,44.180,8,1,R,,8246473,P,P,,0,,N
01/03/2006,13:00:26.636,P,44.140,44.200,8,17,R,,8246563,P,P,,0,,N
01/03/2006,13:00:27.386,P,44.140,44.200,9,17,R,,8246852,P,P,,0,,N
01/03/2006,13:00:28.683,P,44.140,44.180,9,1,R,,8247393,P,P,,0,,N
01/03/2006,13:00:29.131,T,44.140,44.180,11,7,R,,8247595,T,T,,2,,N
01/03/2006,13:00:29.135,P,44.140,44.180,9,1,R,,8247597,P,P,,0,,N
01/03/2006,13:00:29.333,P,44.140,44.180,10,1,R,,8247683,P,P,,0,,N
01/03/2006,13:00:30.479,T,44.140,44.180,11,8,R,,8248144,T,T,,2,,N
01/03/2006,13:00:31.035,P,44.150,44.180,1,1,R,,8248336,P,P,,2,,N
01/03/2006,13:00:31.079,T,44.140,44.180,8,8,R,,8248340,T,T,,0,,N
01/03/2006,13:00:31.080,T,44.150,44.180,3,8,R,,8248344,T,T,,2,,N
01/03/2006,13:00:31.083,P,44.150,44.180,2,1,R,,8248361,P,P,,0,,N
01/03/2006,13:00:31.128,T,44.150,44.180,4,8,R,,8248367,T,T,,2,,N
01/03/2006,13:00:31.129,T,44.150,44.180,6,8,R,,8248368,T,T,,2,,N
01/03/2006,13:00:31.129,T,44.150,44.180,7,8,R,,8248369,T,T,,2,,N
01/03/2006,13:00:31.134,P,44.150,44.180,4,1,R,,8248383,P,P,,0,,N
01/03/2006,13:00:31.183,P,44.150,44.200,4,17,R,,8248402,P,P,,0,,N
01/03/2006,13:00:31.229,T,44.150,44.180,7,5,R,,8248407,T,T,,2,,N
01/03/2006,13:00:31.264,C,44.150,44.180,5,3,R,,8248420,C,C,,0,,N
01/03/2006,13:00:31.426,C,44.150,44.180,6,3,R,,8248481,C,C,,0,,N
01/03/2006,13:00:31.427,C,44.150,44.190,6,1,R,,8248482,C,C,,0,,N
01/03/2006,13:00:31.679,C,44.150,44.190,7,1,R,,8248724,C,C,,0,,N
01/03/2006,13:00:31.936,P,44.150,44.200,5,17,R,,8249029,P,P,,0,,N
01/03/2006,13:00:32.003,A,44.150,44.180,2,2,R,,8249140,A,A,,0,,N
01/03/2006,13:00:42.044,P,44.150,44.200,4,17,R,,8252751,P,P,,0,,N
01/03/2006,13:00:46.437,T,44.150,44.180,7,3,R,,8254884,T,T,,2,,N
01/03/2006,13:00:51.457,C,44.150,44.190,6,1,R,,8257096,C,C,,0,,N
01/03/2006,13:00:53.462,C,44.150,44.180,6,3,R,,8257700,C,C,,0,,N
01/03/2006,13:00:53.445,P,44.150,44.190,4,1,R,,8257709,P,P,,0,,N
01/03/2006,13:00:53.528,T,44.150,44.180,7,6,R,,8257730,T,T,,2,,N
01/03/2006,13:00:53.579,T,44.150,44.180,5,6,R,,8257751,T,T,,2,,N
01/03/2006,13:00:53.645,P,44.150,44.190,2,1,R,,8257778,P,P,,0,,N
01/03/2006,13:00:53.743,P,44.150,44.180,2,1,R,,8257820,P,P,,0,,N
01/03/2006,13:00:55.849,C,44.150,44.180,5,3,R,,8258492,C,C,,2,,N
01/03/2006,13:00:58.128,T,44.150,44.180,5,3,R,,8259165,T,T,,2,,N
01/03/2006,13:00:58.328,T,44.150,44.180,8,3,R,,8259346,T,T,,2,,N
01/03/2006,13:00:58.344,C,44.150,44.190,5,1,R,,8259376,C,C,,2,,N
01/03/2006,13:00:58.373,P,44.150,44.180,6,1,R,,8259388,P,P,,0,,N
01/03/2006,13:00:58.474,P,44.150,44.200,8,17,R,,8259454,P,P,,0,,N
01/03/2006,13:00:58.543,C,44.150,44.190,8,1,R,,8259466,C,C,,0,,N
01/03/2006,13:00:59.631,T,44.150,44.180,5,3,R,,8260094,T,T,,2,,N
01/03/2006,13:00:59.623,P,44.150,44.200,2,17,R,,8260106,P,P,,2,,N
01/03/2006,13:00:59.680,T,44.150,44.180,5,6,R,,8260140,T,T,,2,,N
01/03/2006,13:00:59.823,P,44.150,44.180,2,1,R,,8260225,P,P,,0,,N
01/03/2006,13:00:59.880,T,44.150,44.180,4,6,R,,8260266,T,T,,0,,N
01/03/2006,13:00:59.899,C,44.150,44.180,5,3,R,,8260305,C,C,,2,,N
01/03/2006,13:01:00.131,T,44.150,44.180,4,7,R,,8260426,T,T,,2,,N
01/03/2006,13:01:02.079,T,44.150,44.180,5,7,R,,8261325,T,T,,0,,N
01/03/2006,13:01:22.760,T,44.150,44.180,5,6,R,,8267891,T,T,,2,,N
01/03/2006,13:01:22.978,T,44.150,44.180,5,3,R,,8267964,T,T,,2,,N
01/03/2006,13:01:23.154,P,44.150,44.180,3,1,R,,8268027,P,P,,0,,N
01/03/2006,13:01:23.321,C,44.150,44.180,9,3,R,,8268082,C,C,,2,,N
01/03/2006,13:01:23.321,C,44.150,44.210,9,4,R,,8268084,C,C,,0,,N
01/03/2006,13:01:23.354,P,44.150,44.180,7,1,R,,8268098,P,P,,0,,N
01/03/2006,13:01:23.378,T,44.150,44.180,9,3,R,,8268105,T,T,,0,,N
01/03/2006,13:01:23.379,T,44.150,44.180,5,3,R,,8268107,T,T,,0,,N
01/03/2006,13:01:23.380,T,44.150,44.180,9,3,R,,8268108,T,T,,0,,N
01/03/2006,13:01:23.380,T,44.150,44.180,9,2,R,,8268109,T,T,,2,,N
01/03/2006,13:01:23.406,P,44.150,44.200,7,9,R,,8268128,P,P,,0,,N
01/03/2006,13:01:23.453,P,44.150,44.200,10,9,R,,8268150,P,P,,2,,N
01/03/2006,13:01:23.526,C,44.150,44.190,9,5,R,,8268173,C,C,,0,,N
01/03/2006,13:01:23.766,T,44.150,44.160,9,1,R,,8268246,T,T,,2,,N
01/03/2006,13:01:23.830,T,44.150,44.160,5,1,R,,8268255,T,T,,0,,N
01/03/2006,13:01:23.831,T,44.150,44.180,5,2,R,,8268256,T,T,,2,,N
01/03/2006,13:01:23.831,T,44.160,44.180,1,2,R,,8268257,T,T,,2,,N
01/03/2006,13:01:23.832,T,44.160,44.180,3,2,R,,8268260,T,T,,2,,N
01/03/2006,13:01:23.832,T,44.160,44.180,1,2,R,,8268261,T,T,,2,,N
01/03/2006,13:01:23.877,T,44.160,44.180,4,2,R,,8268275,T,T,,2,,N
01/03/2006,13:01:23.903,P,44.150,44.200,3,9,R,,8268279,P,P,,0,,N
01/03/2006,13:01:24.034,C,44.160,44.190,3,5,R,,8268314,C,C,,0,,N
01/03/2006,13:01:24.034,C,44.160,44.190,3,4,R,,8268315,C,C,,0,,N
01/03/2006,13:01:24.005,P,44.150,44.180,3,1,R,,8268316,P,P,,0,,N
01/03/2006,13:01:24.056,P,44.160,44.180,1,1,R,,8268339,P,P,,0,,N
01/03/2006,13:01:24.104,P,44.160,44.180,2,1,R,,8268345,P,P,,0,,N
01/03/2006,13:01:24.155,P,44.160,44.200,2,9,R,,8268363,P,P,,0,,N
01/03/2006,13:01:24.255,P,44.160,44.190,2,1,R,,8268426,P,P,,0,,N
01/03/2006,13:01:24.826,A,44.160,44.180,2,2,R,,8268630,A,A,,2,,N
01/03/2006,13:01:24.880,T,44.160,44.180,3,2,R,,8268663,T,T,,2,,N
01/03/2006,13:01:25.774,C,44.160,44.190,4,4,R,,8269001,C,C,,2,,N
01/03/2006,13:01:27.833,T,44.160,44.180,4,2,R,,8269734,T,T,,2,,N
01/03/2006,13:01:37.755,P,44.160,44.200,3,9,R,,8273355,P,P,,0,,N
01/03/2006,13:01:37.782,T,44.160,44.180,6,2,R,,8273370,T,T,,2,,N
01/03/2006,13:01:37.783,T,44.160,44.190,6,1,R,,8273371,T,T,,0,,N
01/03/2006,13:01:37.783,T,44.170,44.190,1,1,R,,8273372,T,T,,2,,N
01/03/2006,13:01:37.783,T,44.160,44.190,3,1,R,,8273373,T,T,,2,,N
01/03/2006,13:01:37.786,T,44.170,44.190,3,1,R,,8273383,T,T,,2,,N
01/03/2006,13:01:37.829,T,44.170,44.190,3,5,R,,8273402,T,T,,0,,N
01/03/2006,13:01:37.855,P,44.160,44.200,2,9,R,,8273406,P,P,,0,,N
01/03/2006,13:01:37.902,C,44.180,44.190,13,4,R,,8273414,C,C,,2,,N
01/03/2006,13:01:37.915,T,44.180,44.190,3,5,R,,8273420,T,T,,0,,N
01/03/2006,13:01:37.984,T,44.180,44.190,3,1,R,,8273442,T,T,,0,,N
01/03/2006,13:01:38.009,M,39.180,49.180,1,1,R,,8273430,M,M,,0,,N
01/03/2006,13:01:38.144,C,44.180,44.190,14,4,R,,8273484,C,C,,2,,N
01/03/2006,13:01:38.144,C,44.180,44.210,14,4,R,,8273485,C,C,,0,,N
01/03/2006,13:01:38.769,A,44.170,44.190,2,2,R,,8273696,A,A,,2,,N
01/03/2006,13:01:39.131,T,44.180,44.210,3,1,R,,8273838,T,T,,0,,N
01/03/2006,13:01:39.183,T,44.180,44.210,3,5,R,,8273856,T,T,,0,,N
01/03/2006,13:01:39.205,C,44.180,44.210,13,4,R,,8273866,C,C,,2,,N
01/03/2006,13:01:39.189,A,43.980,44.190,2,2,R,,8273873,A,A,,0,,N
01/03/2006,13:01:39.478,T,44.180,44.200,3,1,R,,8273979,T,T,,0,,N
01/03/2006,13:01:39.750,A,44.180,44.190,2,2,R,,8274070,A,A,,0,,N
01/03/2006,13:01:40.031,A,44.180,44.200,2,2,R,,8274182,A,A,,2,,N
01/03/2006,13:01:40.354,P,44.170,44.200,7,9,R,,8274275,P,P,,0,,N
01/03/2006,13:01:43.528,T,44.180,44.210,3,5,R,,8275268,T,T,,0,,N
01/03/2006,13:01:43.604,P,44.170,44.200,3,9,R,,8275290,P,P,,0,,N
01/03/2006,13:01:48.306,P,44.170,44.200,7,9,R,,8277059,P,P,,0,,N
01/03/2006,13:01:48.778,T,44.160,44.210,5,5,R,,8277218,T,T,,0,,N
01/03/2006,13:01:48.853,P,44.170,44.200,1,6,R,,8277250,P,P,,2,,N
01/03/2006,13:01:48.967,C,44.200,44.210,10,4,R,,8277278,C,C,,2,,N
01/03/2006,13:01:49.153,P,44.170,44.250,1,2,R,,8277329,P,P,,2,,N
01/03/2006,13:01:49.138,M,39.200,49.200,1,1,R,,8277334,M,M,,0,,N
01/03/2006,13:01:49.157,T,44.160,44.210,2,5,R,,8277341,T,T,,0,,N
01/03/2006,13:01:49.157,T,44.180,44.210,3,5,R,,8277342,T,T,,0,,N
01/03/2006,13:01:49.202,T,44.180,44.210,4,5,R,,8277351,T,T,,0,,N
01/03/2006,13:01:49.228,T,44.190,44.210,1,5,R,,8277353,T,T,,0,,N
01/03/2006,13:01:49.254,P,44.170,44.210,1,1,R,,8277359,P,P,,0,,N
01/03/2006,13:01:49.278,T,44.190,44.210,4,5,R,,8277366,T,T,,0,,N
01/03/2006,13:01:49.343,C,44.190,44.210,3,4,R,,8277382,C,C,,2,,N
01/03/2006,13:01:49.910,A,44.170,44.200,2,2,R,,8277491,A,A,,0,,N
01/03/2006,13:01:50.013,A,44.190,44.210,2,2,R,,8277520,A,A,,2,,N
01/03/2006,13:01:50.078,T,44.190,44.200,4,1,R,,8277533,T,T,,2,,N
01/03/2006,13:01:50.130,T,44.190,44.200,3,1,R,,8277559,T,T,,2,,N
01/03/2006,13:01:50.204,P,44.170,44.250,1,2,R,,8277577,P,P,,0,,N
01/03/2006,13:01:50.305,P,44.170,44.220,1,1,R,,8277612,P,P,,0,,N
01/03/2006,13:01:50.453,P,44.170,44.200,1,2,R,,8277692,P,P,,2,,N
01/03/2006,13:01:50.927,T,44.190,44.200,3,5,R,,8277877,T,T,,2,,N
01/03/2006,13:01:50.955,P,44.170,44.200,4,2,R,,8277880,P,P,,0,,N
01/03/2006,13:01:50.978,T,44.190,44.200,3,4,R,,8277886,T,T,,2,,N
01/03/2006,13:01:50.980,T,44.190,44.200,3,3,R,,8277887,T,T,,2,,N
01/03/2006,13:01:51.503,A,44.190,44.200,2,2,R,,8278113,A,A,,0,,N
01/03/2006,13:01:51.556,P,44.170,44.200,2,2,R,,8278147,P,P,,0,,N
01/03/2006,13:01:52.390,C,44.190,44.200,2,5,R,,8278655,C,C,,2,,N
01/03/2006,13:01:52.725,C,44.190,44.200,2,4,R,,8278772,C,C,,2,,N
01/03/2006,13:01:53.405,P,44.170,44.200,1,2,R,,8279002,P,P,,0,,N
01/03/2006,13:01:53.544,C,44.190,44.200,1,4,R,,8279036,C,C,,0,,N
01/03/2006,13:01:58.929,T,44.160,44.200,3,3,R,,8281374,T,T,,2,,N
01/03/2006,13:01:58.930,T,44.160,44.200,1,3,R,,8281378,T,T,,0,,N
01/03/2006,13:01:58.957,P,44.160,44.200,2,2,R,,8281390,P,P,,0,,N
01/03/2006,13:01:58.979,T,44.160,44.200,3,3,R,,8281400,T,T,,0,,N
01/03/2006,13:01:58.980,T,44.160,44.200,1,3,R,,8281405,T,T,,0,,N
01/03/2006,13:01:58.983,T,44.150,44.200,6,3,R,,8281414,T,T,,0,,N
01/03/2006,13:01:59.005,P,44.150,44.200,2,2,R,,8281424,P,P,,0,,N
01/03/2006,13:01:59.031,T,44.180,44.200,1,3,R,,8281445,T,T,,0,,N
01/03/2006,13:01:59.111,P,44.160,44.200,1,2,R,,8281510,P,P,,0,,N
01/03/2006,13:01:59.135,C,44.180,44.200,10,4,R,,8281543,C,C,,0,,N
01/03/2006,13:01:59.184,T,44.180,44.200,1,4,R,,8281579,T,T,,0,,N
01/03/2006,13:01:59.279,T,44.180,44.200,1,1,R,,8281709,T,T,,0,,N
01/03/2006,13:01:59.282,T,44.180,44.200,4,1,R,,8281712,T,T,,0,,N
01/03/2006,13:01:59.379,T,44.180,44.210,4,1,R,,8281776,T,T,,0,,N
01/03/2006,13:01:59.450,C,44.180,44.200,11,4,R,,8281826,C,C,,0,,N
01/03/2006,13:01:59.451,C,44.180,44.220,11,4,R,,8281827,C,C,,2,,N
01/03/2006,13:01:59.924,A,44.160,44.200,2,2,R,,8282091,A,A,,2,,N
01/03/2006,13:02:00.145,A,44.180,44.200,2,2,R,,8282170,A,A,,0,,N
01/03/2006,13:02:00.260,P,44.160,44.190,1,2,R,,8282237,P,P,,2,,N
01/03/2006,13:02:00.330,T,44.180,44.210,3,1,R,,8282302,T,T,,0,,N
01/03/2006,13:02:00.595,C,44.180,44.210,11,1,R,,8282408,C,C,,0,,N
01/03/2006,13:02:01.151,A,44.180,44.190,2,2,R,,8282646,A,A,,0,,N
01/03/2006,13:02:01.632,T,44.160,44.210,1,1,R,,8282979,T,T,,0,,N
01/03/2006,13:02:01.704,P,44.160,44.190,2,2,R,,8283016,P,P,,2,,N
01/03/2006,13:02:01.757,P,44.160,44.190,1,2,R,,8283035,P,P,,0,,N
01/03/2006,13:02:01.833,C,44.180,44.210,10,1,R,,8283101,C,C,,2,,N
01/03/2006,13:02:02.678,A,44.160,44.190,2,2,R,,8283512,A,A,,2,,N
01/03/2006,13:02:07.581,T,44.180,44.210,2,1,R,,8286122,T,T,,0,,N
01/03/2006,13:02:07.652,P,44.160,44.190,2,2,R,,8286148,P,P,,2,,N
01/03/2006,13:02:09.011,A,44.180,44.190,2,2,R,,8287051,A,A,,2,,N
01/03/2006,13:02:19.080,T,44.180,44.210,5,1,R,,8292676,T,T,,0,,N
01/03/2006,13:02:19.222,C,44.180,44.210,11,1,R,,8292760,C,C,,2,,N
01/03/2006,13:02:22.226,P,44.160,44.200,2,3,R,,8294146,P,P,,2,,N
01/03/2006,13:02:22.279,T,44.180,44.200,5,1,R,,8294174,T,T,,0,,N
01/03/2006,13:02:22.323,P,44.160,44.200,6,3,R,,8294195,P,P,,0,,N
01/03/2006,13:02:22.340,C,44.180,44.220,11,4,R,,8294209,C,C,,0,,N
01/03/2006,13:02:22.329,T,44.180,44.210,5,1,R,,8294214,T,T,,0,,N
01/03/2006,13:02:22.374,P,44.180,44.200,1,3,R,,8294219,P,P,,0,,N
01/03/2006,13:02:22.380,T,44.180,44.210,7,1,R,,8294232,T,T,,0,,N
01/03/2006,13:02:22.380,T,44.180,44.210,8,1,R,,8294235,T,T,,0,,N
01/03/2006,13:02:22.381,T,44.180,44.210,6,1,R,,8294237,T,T,,0,,N
01/03/2006,13:02:22.425,P,44.180,44.200,2,1,R,,8294241,P,P,,0,,N
01/03/2006,13:02:22.475,P,44.180,44.200,1,1,R,,8294257,P,P,,0,,N
01/03/2006,13:02:22.478,T,44.180,44.210,4,1,R,,8294261,T,T,,0,,N
01/03/2006,13:02:22.530,T,44.190,44.210,1,1,R,,8294283,T,T,,2,,N
01/03/2006,13:02:22.579,T,44.190,44.210,4,1,R,,8294305,T,T,,2,,N
01/03/2006,13:02:22.580,T,44.190,44.210,3,1,R,,8294308,T,T,,2,,N
01/03/2006,13:02:22.609,C,44.190,44.220,1,4,R,,8294313,C,C,,0,,N
01/03/2006,13:02:22.688,M,39.190,49.190,1,1,R,,8294358,M,M,,0,,N
01/03/2006,13:02:23.097,C,44.180,44.220,10,4,R,,8294565,C,C,,0,,N
01/03/2006,13:02:23.071,A,44.180,44.200,2,2,R,,8294569,A,A,,2,,N
01/03/2006,13:02:23.698,A,43.990,44.200,2,2,R,,8294879,A,A,,0,,N
01/03/2006,13:02:24.318,A,44.190,44.200,2,2,R,,8295061,A,A,,0,,N
01/03/2006,13:02:24.840,P,44.180,44.310,1,1,R,,8295242,P,P,,0,,N
01/03/2006,13:02:24.889,P,44.180,44.230,1,1,R,,8295258,P,P,,0,,N
01/03/2006,13:02:24.938,P,44.190,44.210,1,1,R,,8295266,P,P,,0,,N
01/03/2006,13:02:25.080,T,44.190,44.210,4,1,R,,8295300,T,T,,2,,N
01/03/2006,13:02:25.109,P,44.190,44.210,2,1,R,,8295303,P,P,,0,,N
01/03/2006,13:02:25.132,P,44.190,44.270,2,3,R,,8295335,P,P,,0,,N
01/03/2006,13:02:25.229,T,44.190,44.210,6,1,R,,8295363,T,T,,2,,N
01/03/2006,13:02:25.232,T,44.190,44.210,4,1,R,,8295366,T,T,,2,,N
01/03/2006,13:02:25.232,T,44.190,44.210,6,1,R,,8295368,T,T,,2,,N
01/03/2006,13:02:25.234,T,44.190,44.210,4,1,R,,8295372,T,T,,2,,N
01/03/2006,13:02:25.241,C,44.190,44.220,1,4,R,,8295386,C,C,,0,,N
01/03/2006,13:02:25.241,C,44.190,44.280,1,4,R,,8295387,C,C,,0,,N
01/03/2006,13:02:25.274,P,44.190,44.260,2,1,R,,8295415,P,P,,0,,N
01/03/2006,13:02:25.523,C,44.190,44.230,1,1,R,,8295530,C,C,,0,,N
01/03/2006,13:02:26.032,T,44.190,44.220,4,1,R,,8295825,T,T,,0,,N
01/03/2006,13:02:26.128,T,44.190,44.220,4,2,R,,8295858,T,T,,0,,N
01/03/2006,13:02:26.180,T,44.190,44.220,4,3,R,,8295877,T,T,,0,,N
01/03/2006,13:02:26.241,C,44.190,44.230,3,1,R,,8295912,C,C,,0,,N
01/03/2006,13:02:26.242,C,44.190,44.240,3,4,R,,8295913,C,C,,0,,N
01/03/2006,13:02:26.373,P,44.190,44.240,2,1,R,,8295942,P,P,,0,,N
01/03/2006,13:02:26.479,C,44.190,44.240,1,4,R,,8295968,C,C,,0,,N
01/03/2006,13:02:26.480,A,44.190,44.210,2,2,R,,8295975,A,A,,2,,N
01/03/2006,13:02:26.939,T,44.190,44.220,1,3,R,,8296195,T,T,,2,,N
01/03/2006,13:02:26.978,T,44.200,44.220,3,3,R,,8296213,T,T,,2,,N
01/03/2006,13:02:27.023,P,44.190,44.240,1,1,R,,8296223,P,P,,0,,N
01/03/2006,13:02:27.030,A,44.190,44.220,2,2,R,,8296229,A,A,,2,,N
01/03/2006,13:02:27.028,T,44.200,44.220,4,3,R,,8296233,T,T,,2,,N
01/03/2006,13:02:27.075,C,44.200,44.240,1,4,R,,8296244,C,C,,0,,N
01/03/2006,13:02:27.132,T,44.200,44.220,4,2,R,,8296277,T,T,,2,,N
01/03/2006,13:02:27.520,A,44.200,44.220,2,2,R,,8296389,A,A,,0,,N
01/03/2006,13:02:30.529,P,44.190,44.220,1,1,R,,8297410,P,P,,0,,N
01/03/2006,13:02:34.822,P,44.190,44.220,3,1,R,,8298953,P,P,,0,,N
01/03/2006,13:02:34.876,P,44.190,44.220,1,1,R,,8298984,P,P,,0,,N
01/03/2006,13:02:35.047,C,44.190,44.240,1,4,R,,8299050,C,C,,0,,N
01/03/2006,13:02:37.137,P,44.190,44.220,3,1,R,,8300001,P,P,,0,,N
01/03/2006,13:02:37.343,T,44.200,44.220,4,1,R,,8300319,T,T,,2,,N
01/03/2006,13:02:37.427,P,44.190,44.220,3,1,R,,8300450,P,P,,0,,N
01/03/2006,13:02:37.910,P,44.190,44.210,3,1,R,,8301143,P,P,,2,,N
01/03/2006,13:02:37.938,P,44.190,44.210,3,2,R,,8301271,P,P,,2,,N
01/03/2006,13:02:37.960,P,44.190,44.300,3,1,R,,8301310,P,P,,2,,N
01/03/2006,13:02:37.963,P,44.190,44.290,3,6,R,,8301323,P,P,,0,,N
01/03/2006,13:02:37.984,P,44.190,44.260,3,1,R,,8301365,P,P,,0,,N
01/03/2006,13:02:38.125,P,44.190,44.290,3,3,R,,8301489,P,P,,0,,N
01/03/2006,13:02:38.228,P,44.190,44.280,3,3,R,,8301624,P,P,,0,,N
01/03/2006,13:02:38.525,P,44.190,44.270,3,1,R,,8301975,P,P,,0,,N
01/03/2006,13:02:39.205,C,44.190,44.260,1,4,R,,8302569,C,C,,0,,N
01/03/2006,13:02:40.076,P,44.190,44.270,2,1,R,,8303058,P,P,,0,,N
01/03/2006,13:02:40.176,P,44.190,44.280,2,2,R,,8303132,P,P,,0,,N
01/03/2006,13:02:41.633,T,44.200,44.220,2,1,R,,8303801,T,T,,2,,N
01/03/2006,13:02:42.027,T,44.200,44.220,1,1,R,,8303910,T,T,,2,,N
01/03/2006,13:02:42.028,T,44.190,44.220,2,1,R,,8303913,T,T,,0,,N
01/03/2006,13:02:42.179,T,44.190,44.220,3,1,R,,8303984,T,T,,0,,N
01/03/2006,13:02:42.228,T,44.190,44.220,2,1,R,,8304001,T,T,,0,,N
01/03/2006,13:02:42.278,T,44.190,44.220,1,1,R,,8304013,T,T,,0,,N
01/03/2006,13:02:42.280,T,44.180,44.220,6,1,R,,8304014,T,T,,0,,N
01/03/2006,13:02:42.282,T,44.180,44.220,7,1,R,,8304017,T,T,,0,,N
01/03/2006,13:02:42.525,P,44.180,44.280,1,2,R,,8304115,P,P,,0,,N
01/03/2006,13:02:42.534,A,44.190,44.220,2,2,R,,8304129,A,A,,2,,N
01/03/2006,13:02:42.621,C,44.180,44.260,10,4,R,,8304156,C,C,,0,,N
01/03/2006,13:02:42.780,T,44.200,44.220,1,1,R,,8304208,T,T,,2,,N
01/03/2006,13:02:42.778,P,44.180,44.270,1,1,R,,8304211,P,P,,0,,N
01/03/2006,13:02:42.831,T,44.180,44.220,7,1,R,,8304233,T,T,,2,,N
01/03/2006,13:02:42.874,P,44.180,44.280,1,2,R,,8304255,P,P,,0,,N
01/03/2006,13:02:42.890,C,44.180,44.260,14,4,R,,8304263,C,C,,0,,N
01/03/2006,13:02:43.023,P,44.180,44.270,1,1,R,,8304301,P,P,,0,,N
01/03/2006,13:02:43.650,A,44.180,44.220,2,2,R,,8304525,A,A,,2,,N
01/03/2006,13:02:43.923,P,44.180,44.280,1,2,R,,8304656,P,P,,0,,N
01/03/2006,13:02:43.973,P,44.180,44.260,1,1,R,,8304673,P,P,,0,,N
01/03/2006,13:02:45.005,C,44.180,44.260,16,4,R,,8305016,C,C,,2,,N
01/03/2006,13:02:45.825,P,44.180,44.260,6,1,R,,8305405,P,P,,0,,N
01/03/2006,13:02:49.124,P,44.180,44.260,7,1,R,,8306811,P,P,,0,,N
01/03/2006,13:02:49.174,P,44.180,44.260,7,1,R,,8306832,P,P,,0,,N
01/03/2006,13:02:51.046,T,44.180,44.190,7,1,R,,8307378,T,T,,2,,N
01/03/2006,13:02:51.128,T,44.180,44.210,7,1,R,,8307411,T,T,,2,,N
01/03/2006,13:02:51.174,P,44.180,44.280,7,2,R,,8307417,P,P,,0,,N
01/03/2006,13:02:51.181,T,44.190,44.210,1,1,R,,8307453,T,T,,2,,N
01/03/2006,13:02:51.228,T,44.180,44.210,7,1,R,,8307474,T,T,,2,,N
01/03/2006,13:02:51.308,C,44.180,44.250,16,5,R,,8307487,C,C,,0,,N
01/03/2006,13:02:51.327,T,44.180,44.210,7,2,R,,8307509,T,T,,2,,N
01/03/2006,13:02:51.378,T,44.180,44.210,7,1,R,,8307523,T,T,,2,,N
01/03/2006,13:02:51.429,P,44.180,44.280,1,2,R,,8307530,P,P,,0,,N
01/03/2006,13:02:51.458,C,44.180,44.250,13,5,R,,8307540,C,C,,2,,N
01/03/2006,13:02:51.499,P,44.180,44.260,1,1,R,,8307552,P,P,,0,,N
01/03/2006,13:02:52.207,A,44.180,44.210,2,2,R,,8307797,A,A,,2,,N
01/03/2006,13:02:52.880,T,44.180,44.210,8,1,R,,8307979,T,T,,0,,N
01/03/2006,13:02:54.088,P,44.180,44.210,1,1,R,,8308389,P,P,,0,,N
01/03/2006,13:02:54.123,P,44.180,44.210,6,1,R,,8308411,P,P,,0,,N
01/03/2006,13:02:54.173,P,44.180,44.210,7,1,R,,8308436,P,P,,0,,N
01/03/2006,13:02:54.178,T,44.180,44.210,7,1,R,,8308444,T,T,,0,,N
01/03/2006,13:02:54.293,C,44.180,44.240,13,1,R,,8308507,C,C,,0,,N
01/03/2006,13:02:54.555,C,44.180,44.220,13,1,R,,8308649,C,C,,0,,N
01/03/2006,13:02:57.353,P,44.180,44.210,7,1,R,,8309641,P,P,,0,,N
01/03/2006,13:03:00.479,T,44.180,44.210,7,2,R,,8311086,T,T,,0,,N
01/03/2006,13:03:00.628,T,44.180,44.210,7,3,R,,8311148,T,T,,2,,N
01/03/2006,13:03:01.111,T,44.180,44.210,7,9,R,,8311368,T,T,,2,,N
01/03/2006,13:03:01.204,P,44.180,44.210,1,1,R,,8311420,P,P,,0,,N
01/03/2006,13:03:01.179,T,44.180,44.210,6,9,R,,8311425,T,T,,0,,N
01/03/2006,13:03:01.434,C,44.180,44.220,12,1,R,,8311537,C,C,,2,,N
01/03/2006,13:03:02.329,T,44.180,44.210,7,9,R,,8311890,T,T,,0,,N
01/03/2006,13:03:02.494,C,44.180,44.210,12,1,R,,8311937,C,C,,0,,N
01/03/2006,13:03:03.828,T,44.180,44.210,10,9,R,,8312447,T,T,,0,,N
01/03/2006,13:03:07.286,T,44.180,44.210,7,9,R,,8313541,T,T,,0,,N
01/03/2006,13:03:07.327,T,44.180,44.210,11,9,R,,8313559,T,T,,0,,N
01/03/2006,13:03:20.829,T,44.180,44.210,7,9,R,,8318449,T,T,,0,,N
01/03/2006,13:03:20.832,T,44.180,44.210,11,9,R,,8318451,T,T,,0,,N
01/03/2006,13:03:21.431,T,44.180,44.210,7,9,R,,8318746,T,T,,0,,N
01/03/2006,13:03:24.877,T,44.180,44.210,10,9,R,,8320825,T,T,,0,,N
01/03/2006,13:03:25.081,T,44.180,44.210,7,9,R,,8321024,T,T,,0,,N
01/03/2006,13:03:25.083,T,44.180,44.210,11,9,R,,8321029,T,T,,0,,N
01/03/2006,13:03:25.205,P,44.180,44.210,5,1,R,,8321145,P,P,,0,,N
01/03/2006,13:03:25.560,C,44.180,44.210,16,1,R,,8321309,C,C,,2,,N
01/03/2006,13:03:25.903,P,44.180,44.210,1,1,R,,8321477,P,P,,0,,N
01/03/2006,13:03:26.181,T,44.180,44.210,7,9,R,,8321646,T,T,,0,,N
01/03/2006,13:03:26.351,C,44.180,44.210,12,1,R,,8321764,C,C,,2,,N
01/03/2006,13:03:34.804,P,44.190,44.210,1,1,R,,8325864,P,P,,2,,N
01/03/2006,13:03:34.878,T,44.180,44.210,6,9,R,,8325891,T,T,,0,,N
01/03/2006,13:03:35.316,C,44.180,44.210,10,1,R,,8326103,C,C,,0,,N
01/03/2006,13:03:35.812,A,44.190,44.210,2,2,R,,8326322,A,A,,2,,N
01/03/2006,13:03:36.355,P,44.170,44.210,1,1,R,,8326500,P,P,,0,,N
01/03/2006,13:03:36.930,T,44.180,44.210,7,9,R,,8326747,T,T,,0,,N
01/03/2006,13:03:37.049,A,44.180,44.210,2,2,R,,8326891,A,A,,2,,N
01/03/2006,13:03:39.905,P,44.170,44.210,3,1,R,,8328129,P,P,,0,,N
01/03/2006,13:03:39.929,T,44.180,44.200,7,1,R,,8328143,T,T,,2,,N
01/03/2006,13:03:40.030,T,44.180,44.210,7,9,R,,8328179,T,T,,2,,N
01/03/2006,13:03:40.060,C,44.180,44.200,10,1,R,,8328188,C,C,,2,,N
01/03/2006,13:03:40.128,T,44.180,44.210,7,13,R,,8328218,T,T,,0,,N
01/03/2006,13:03:40.178,T,44.180,44.210,6,13,R,,8328232,T,T,,0,,N
01/03/2006,13:03:40.203,P,44.170,44.210,1,1,R,,8328235,P,P,,0,,N
01/03/2006,13:03:40.209,C,44.180,44.190,10,1,R,,8328247,C,C,,2,,N
01/03/2006,13:03:40.231,T,44.180,44.200,6,1,R,,8328253,T,T,,0,,N
01/03/2006,13:03:40.408,T,44.180,44.210,6,13,R,,8328294,T,T,,0,,N
01/03/2006,13:03:40.428,T,44.180,44.210,7,13,R,,8328318,T,T,,0,,N
01/03/2006,13:03:40.529,T,44.180,44.210,6,13,R,,8328367,T,T,,0,,N
01/03/2006,13:03:40.678,T,44.180,44.210,7,13,R,,8328447,T,T,,0,,N
01/03/2006,13:03:40.745,C,44.180,44.190,9,1,R,,8328471,C,C,,2,,N
01/03/2006,13:03:40.746,C,44.180,44.210,9,5,R,,8328473,C,C,,2,,N
01/03/2006,13:04:03.830,T,44.180,44.210,7,12,R,,8338357,T,T,,2,,N
01/03/2006,13:04:03.831,T,44.180,44.210,7,11,R,,8338361,T,T,,2,,N
01/03/2006,13:04:13.531,T,44.180,44.210,6,11,R,,8341385,T,T,,0,,N
01/03/2006,13:04:13.563,P,44.180,44.210,1,1,R,,8341389,P,P,,0,,N
01/03/2006,13:04:13.629,C,44.190,44.210,1,5,R,,8341424,C,C,,2,,N
01/03/2006,13:04:15.014,P,44.170,44.210,1,1,R,,8342093,P,P,,0,,N
01/03/2006,13:04:15.081,T,44.180,44.210,7,11,R,,8342154,T,T,,0,,N
01/03/2006,13:04:15.136,C,44.180,44.210,9,5,R,,8342173,C,C,,2,,N
01/03/2006,13:04:22.228,T,44.180,44.210,7,14,R,,8345004,T,T,,2,,N
01/03/2006,13:04:24.763,P,44.170,44.190,1,1,R,,8346122,P,P,,2,,N
01/03/2006,13:04:24.863,P,44.170,44.190,3,1,R,,8346158,P,P,,0,,N
01/03/2006,13:04:24.877,T,44.180,44.210,6,14,R,,8346161,T,T,,0,,N
01/03/2006,13:04:25.000,C,44.180,44.210,9,4,R,,8346195,C,C,,0,,N
01/03/2006,13:04:25.163,P,44.170,44.190,3,2,R,,8346232,P,P,,2,,N
01/03/2006,13:04:26.004,A,44.180,44.190,2,2,R,,8346524,A,A,,0,,N
01/03/2006,13:05:18.979,T,44.180,44.210,6,10,R,,8361682,T,T,,0,,N
01/03/2006,13:05:19.130,C,44.180,44.220,9,1,R,,8361760,C,C,,0,,N
01/03/2006,13:05:19.357,C,44.180,44.210,9,1,R,,8361827,C,C,,0,,N
01/03/2006,13:05:25.628,P,44.170,44.260,5,1,R,,8363566,P,P,,2,,N
01/03/2006,13:05:25.727,P,44.170,44.210,5,1,R,,8363598,P,P,,0,,N
01/03/2006,13:05:25.767,T,44.180,44.210,7,10,R,,8363611,T,T,,0,,N
01/03/2006,13:05:25.811,C,44.180,44.230,9,4,R,,8363631,C,C,,0,,N
01/03/2006,13:05:25.973,P,44.170,44.190,3,2,R,,8363704,P,P,,0,,N
01/03/2006,13:05:26.031,T,44.180,44.210,6,10,R,,8363743,T,T,,0,,N
01/03/2006,13:05:26.154,C,44.180,44.220,9,1,R,,8363799,C,C,,0,,N
01/03/2006,13:05:26.397,C,44.180,44.210,9,1,R,,8363893,C,C,,0,,N
01/03/2006,13:05:26.490,A,44.180,44.210,2,2,R,,8363920,A,A,,2,,N
01/03/2006,13:05:27.044,A,44.180,44.190,2,2,R,,8364088,A,A,,0,,N
01/03/2006,13:05:29.527,P,44.170,44.290,3,4,R,,8364892,P,P,,2,,N
01/03/2006,13:05:29.573,P,44.170,44.230,5,1,R,,8364916,P,P,,0,,N
01/03/2006,13:05:29.628,T,44.180,44.210,7,10,R,,8364935,T,T,,0,,N
01/03/2006,13:05:29.674,P,44.170,44.210,5,1,R,,8364964,P,P,,0,,N
01/03/2006,13:05:29.691,C,44.180,44.230,9,4,R,,8364965,C,C,,0,,N
01/03/2006,13:05:30.780,A,44.180,44.210,2,2,R,,8365456,A,A,,2,,N
01/03/2006,13:05:31.162,C,44.180,44.220,9,1,R,,8365591,C,C,,0,,N
01/03/2006,13:05:31.280,T,44.200,44.210,1,10,R,,8365646,T,T,,2,,N
01/03/2006,13:05:31.423,P,44.180,44.210,1,1,R,,8365710,P,P,,0,,N
01/03/2006,13:05:31.417,C,44.180,44.230,9,4,R,,8365727,C,C,,0,,N
01/03/2006,13:05:31.700,C,44.180,44.230,9,6,R,,8365831,C,C,,0,,N
01/03/2006,13:05:32.380,A,44.200,44.210,2,2,R,,8366105,A,A,,2,,N
01/03/2006,13:05:34.974,P,44.180,44.230,1,1,R,,8366991,P,P,,0,,N
01/03/2006,13:05:35.574,P,44.180,44.210,1,1,R,,8367154,P,P,,0,,N
01/03/2006,13:05:39.538,P,44.200,44.210,1,1,R,,8368422,P,P,,0,,N
01/03/2006,13:05:39.680,T,44.180,44.210,6,10,R,,8368461,T,T,,0,,N
01/03/2006,13:05:45.126,P,44.170,44.210,3,1,R,,8370324,P,P,,0,,N
01/03/2006,13:05:45.174,P,44.170,44.210,1,1,R,,8370346,P,P,,0,,N
01/03/2006,13:05:45.230,T,44.180,44.210,7,10,R,,8370371,T,T,,0,,N
01/03/2006,13:05:45.524,P,44.200,44.210,1,1,R,,8370448,P,P,,0,,N
01/03/2006,13:05:45.580,T,44.180,44.210,6,10,R,,8370476,T,T,,0,,N
01/03/2006,13:05:58.923,C,44.180,44.200,9,2,R,,8375390,C,C,,2,,N
01/03/2006,13:05:58.975,P,44.200,44.280,1,1,R,,8375476,P,P,,0,,N
01/03/2006,13:05:58.977,P,44.200,44.250,1,2,R,,8375485,P,P,,0,,N
01/03/2006,13:05:58.981,P,44.200,44.220,1,1,R,,8375492,P,P,,0,,N
01/03/2006,13:05:59.048,M,39.200,49.200,1,1,R,,8375527,M,M,,0,,N
01/03/2006,13:05:59.163,C,44.180,44.200,11,2,R,,8375600,C,C,,0,,N
01/03/2006,13:06:00.029,A,44.000,44.210,2,2,R,,8376056,A,A,,2,,N
01/03/2006,13:06:00.632,T,44.180,44.210,6,4,R,,8376315,T,T,,0,,N
01/03/2006,13:06:00.675,P,44.170,44.220,3,1,R,,8376334,P,P,,2,,N
01/03/2006,13:06:00.731,T,44.180,44.210,7,4,R,,8376381,T,T,,0,,N
01/03/2006,13:06:00.865,C,44.180,44.200,9,2,R,,8376447,C,C,,2,,N
01/03/2006,13:06:00.880,T,44.180,44.200,7,5,R,,8376463,T,T,,2,,N
01/03/2006,13:06:00.925,P,44.170,44.220,1,3,R,,8376474,P,P,,0,,N
01/03/2006,13:06:01.524,P,44.170,44.220,1,1,R,,8376787,P,P,,0,,N
01/03/2006,13:06:01.573,P,44.170,44.220,1,3,R,,8376800,P,P,,0,,N
01/03/2006,13:06:01.628,A,44.180,44.200,2,2,R,,8376817,A,A,,0,,N
01/03/2006,13:06:01.683,C,44.180,44.200,7,2,R,,8376836,C,C,,2,,N
01/03/2006,13:06:01.780,T,44.180,44.200,6,5,R,,8376860,T,T,,0,,N
01/03/2006,13:06:01.873,P,44.170,44.200,1,1,R,,8376882,P,P,,0,,N
01/03/2006,13:06:02.830,T,44.180,44.200,7,5,R,,8377438,T,T,,0,,N
01/03/2006,13:06:06.281,C,44.180,44.200,7,4,R,,8378735,C,C,,2,,N
01/03/2006,13:06:07.458,C,44.180,44.200,5,2,R,,8379269,C,C,,0,,N
01/03/2006,13:06:07.580,T,44.180,44.200,6,5,R,,8379371,T,T,,2,,N
01/03/2006,13:06:11.582,T,44.180,44.200,7,5,R,,8381254,T,T,,2,,N
01/03/2006,13:06:12.559,C,44.180,44.200,5,5,R,,8381722,C,C,,0,,N
01/03/2006,13:06:23.085,P,44.170,44.200,1,3,R,,8385941,P,P,,0,,N
01/03/2006,13:06:23.228,T,44.180,44.200,8,5,R,,8386007,T,T,,2,,N
01/03/2006,13:06:23.430,T,44.180,44.200,8,8,R,,8386141,T,T,,2,,N
01/03/2006,13:06:24.540,T,44.180,44.200,7,8,R,,8386617,T,T,,2,,N
01/03/2006,13:06:31.328,T,44.180,44.200,8,8,R,,8389444,T,T,,2,,N
01/03/2006,13:06:31.383,C,44.180,44.200,5,4,R,,8389470,C,C,,0,,N
01/03/2006,13:06:39.579,T,44.180,44.200,8,7,R,,8392456,T,T,,2,,N
01/03/2006,13:06:39.584,P,44.170,44.220,1,2,R,,8392457,P,P,,0,,N
01/03/2006,13:06:39.580,T,44.180,44.200,8,3,R,,8392458,T,T,,2,,N
01/03/2006,13:06:39.586,P,44.170,44.270,1,2,R,,8392459,P,P,,0,,N
01/03/2006,13:06:39.628,T,44.180,44.220,8,2,R,,8392473,T,T,,0,,N
01/03/2006,13:06:39.635,P,44.170,44.260,1,3,R,,8392483,P,P,,0,,N
01/03/2006,13:06:39.687,P,44.170,44.240,4,1,R,,8392510,P,P,,0,,N
01/03/2006,13:06:39.735,C,44.180,44.230,5,4,R,,8392514,C,C,,2,,N
01/03/2006,13:06:39.737,P,44.200,44.240,1,1,R,,8392516,P,P,,2,,N
01/03/2006,13:06:39.736,T,44.180,44.220,7,2,R,,8392527,T,T,,0,,N
01/03/2006,13:06:39.778,T,44.190,44.220,1,2,R,,8392559,T,T,,0,,N
01/03/2006,13:06:39.830,T,44.200,44.220,1,2,R,,8392584,T,T,,0,,N
01/03/2006,13:06:39.978,T,44.180,44.220,7,2,R,,8392650,T,T,,0,,N
01/03/2006,13:06:40.009,C,44.180,44.230,7,4,R,,8392671,C,C,,0,,N
01/03/2006,13:06:40.078,T,44.180,44.220,6,2,R,,8392707,T,T,,0,,N
01/03/2006,13:06:40.560,C,44.180,44.230,5,4,R,,8392987,C,C,,0,,N
01/03/2006,13:06:40.877,T,44.200,44.220,1,2,R,,8393108,T,T,,0,,N
01/03/2006,13:06:41.283,A,44.000,44.220,2,2,R,,8393273,A,A,,2,,N
01/03/2006,13:06:42.247,A,44.200,44.220,2,2,R,,8393589,A,A,,2,,N
01/03/2006,13:06:43.580,T,44.180,44.220,6,2,R,,8394190,T,T,,2,,N
01/03/2006,13:06:43.780,C,44.190,44.230,2,4,R,,8394275,C,C,,0,,N
01/03/2006,13:06:43.878,T,44.190,44.220,1,2,R,,8394294,T,T,,0,,N
01/03/2006,13:06:43.959,C,44.210,44.230,1,4,R,,8394314,C,C,,2,,N
01/03/2006,13:06:43.979,T,44.180,44.220,6,2,R,,8394317,T,T,,0,,N
01/03/2006,13:06:44.079,T,44.200,44.220,1,2,R,,8394353,T,T,,0,,N
01/03/2006,13:06:44.131,T,44.180,44.220,6,2,R,,8394372,T,T,,0,,N
01/03/2006,13:06:44.314,C,44.190,44.230,1,4,R,,8394504,C,C,,2,,N
01/03/2006,13:06:44.550,T,44.200,44.220,1,2,R,,8394640,T,T,,0,,N
01/03/2006,13:06:47.034,C,44.190,44.230,2,4,R,,8395647,C,C,,0,,N
01/03/2006,13:06:51.084,P,44.200,44.210,1,1,R,,8397543,P,P,,2,,N
01/03/2006,13:06:51.180,T,44.180,44.220,6,2,R,,8397585,T,T,,0,,N
01/03/2006,13:06:52.160,A,44.200,44.210,2,2,R,,8398031,A,A,,2,,N
01/03/2006,13:07:03.878,T,44.180,44.210,6,1,R,,8401947,T,T,,0,,N
01/03/2006,13:07:11.051,C,44.190,44.230,1,4,R,,8404020,C,C,,0,,N
01/03/2006,13:07:17.108,C,44.190,44.230,1,5,R,,8406099,C,C,,0,,N
01/03/2006,13:07:39.504,P,44.180,44.210,1,1,R,,8416406,P,P,,0,,N
01/03/2006,13:07:39.578,T,44.190,44.210,1,1,R,,8416427,T,T,,0,,N
01/03/2006,13:07:40.860,A,44.190,44.210,2,2,R,,8417026,A,A,,2,,N
01/03/2006,13:07:41.406,C,44.190,44.210,1,1,R,,8417166,C,C,,0,,N
01/03/2006,13:07:42.381,T,44.190,44.210,1,4,R,,8417544,T,T,,2,,N
01/03/2006,13:07:51.835,T,44.190,44.210,1,3,R,,8420816,T,T,,2,,N
01/03/2006,13:07:51.877,T,44.190,44.220,1,2,R,,8420825,T,T,,2,,N
01/03/2006,13:07:51.930,T,44.190,44.220,1,1,R,,8420834,T,T,,0,,N
01/03/2006,13:07:51.929,P,44.180,44.260,2,3,R,,8420840,P,P,,0,,N
01/03/2006,13:07:52.000,P,44.180,44.240,3,1,R,,8420848,P,P,,0,,N
01/03/2006,13:07:52.033,C,44.190,44.230,1,4,R,,8420863,C,C,,0,,N
01/03/2006,13:07:52.361,T,44.190,44.220,2,1,R,,8421008,T,T,,0,,N
01/03/2006,13:07:53.508,A,44.190,44.220,2,2,R,,8421465,A,A,,2,,N
01/03/2006,13:07:55.026,T,44.200,44.220,1,1,R,,8421942,T,T,,2,,N
01/03/2006,13:07:55.109,P,44.180,44.240,2,1,R,,8421975,P,P,,0,,N
01/03/2006,13:07:55.154,P,44.190,44.240,1,2,R,,8421997,P,P,,0,,N
01/03/2006,13:07:55.206,P,44.200,44.240,1,2,R,,8422014,P,P,,0,,N
01/03/2006,13:07:56.144,A,44.200,44.220,2,2,R,,8422386,A,A,,2,,N
01/03/2006,13:07:56.405,P,44.200,44.240,1,1,R,,8422501,P,P,,0,,N
01/03/2006,13:08:00.105,P,44.200,44.210,1,1,R,,8423842,P,P,,2,,N
01/03/2006,13:08:00.154,P,44.180,44.210,1,1,R,,8423861,P,P,,0,,N
01/03/2006,13:08:00.292,C,44.190,44.230,1,5,R,,8423932,C,C,,0,,N
01/03/2006,13:08:01.358,A,44.200,44.210,2,2,R,,8424440,A,A,,2,,N
01/03/2006,13:08:33.144,P,44.180,44.240,1,1,R,,8436168,P,P,,0,,N
01/03/2006,13:08:33.177,T,44.200,44.220,1,2,R,,8436178,T,T,,0,,N
01/03/2006,13:08:33.283,T,44.200,44.220,1,1,R,,8436199,T,T,,0,,N
01/03/2006,13:08:33.294,P,44.200,44.240,1,1,R,,8436208,P,P,,0,,N
01/03/2006,13:08:33.323,C,44.190,44.230,1,4,R,,8436224,C,C,,0,,N
01/03/2006,13:08:33.521,T,44.200,44.220,1,2,R,,8436292,T,T,,0,,N
01/03/2006,13:08:33.777,T,44.200,44.220,1,1,R,,8436356,T,T,,0,,N
01/03/2006,13:08:33.829,T,44.200,44.220,1,2,R,,8436377,T,T,,0,,N
01/03/2006,13:08:33.928,T,44.200,44.220,1,1,R,,8436403,T,T,,0,,N
01/03/2006,13:08:34.029,A,44.200,44.220,2,2,R,,8436449,A,A,,2,,N
01/03/2006,13:08:36.942,T,44.200,44.230,1,5,R,,8437331,T,T,,0,,N
01/03/2006,13:08:37.166,T,44.200,44.230,2,5,R,,8437384,T,T,,0,,N
01/03/2006,13:08:37.194,P,44.200,44.230,1,1,R,,8437399,P,P,,0,,N
01/03/2006,13:08:37.787,A,44.200,44.230,2,2,R,,8437607,A,A,,2,,N
01/03/2006,13:08:38.015,T,44.200,44.230,2,6,R,,8437655,T,T,,2,,N
01/03/2006,13:08:38.137,T,44.200,44.230,2,8,R,,8437681,T,T,,2,,N
01/03/2006,13:08:38.292,C,44.200,44.230,1,4,R,,8437738,C,C,,0,,N
01/03/2006,13:08:38.329,T,44.200,44.230,2,6,R,,8437747,T,T,,2,,N
01/03/2006,13:08:39.678,T,44.200,44.230,2,2,R,,8438332,T,T,,2,,N
01/03/2006,13:08:39.700,P,44.200,44.230,2,1,R,,8438345,P,P,,0,,N
01/03/2006,13:08:39.728,T,44.200,44.230,3,2,R,,8438364,T,T,,2,,N
01/03/2006,13:08:39.729,T,44.200,44.230,3,1,R,,8438375,T,T,,0,,N
01/03/2006,13:08:39.731,T,44.200,44.320,3,1,R,,8438384,T,T,,0,,N
01/03/2006,13:08:39.733,T,44.200,44.320,4,1,R,,8438400,T,T,,2,,N
01/03/2006,13:08:39.733,T,44.200,44.310,4,1,R,,8438402,T,T,,0,,N
01/03/2006,13:08:39.795,P,44.200,44.230,4,1,R,,8438426,P,P,,0,,N
01/03/2006,13:08:39.778,T,44.200,44.310,3,1,R,,8438434,T,T,,2,,N
01/03/2006,13:08:39.779,T,44.200,44.310,4,1,R,,8438438,T,T,,0,,N
01/03/2006,13:08:39.828,T,44.200,44.300,4,2,R,,8438446,T,T,,0,,N
01/03/2006,13:08:39.829,T,44.200,44.290,4,1,R,,8438450,T,T,,0,,N
01/03/2006,13:08:39.830,T,44.200,44.270,4,3,R,,8438452,T,T,,0,,N
01/03/2006,13:08:39.818,C,44.200,44.230,2,4,R,,8438466,C,C,,0,,N
01/03/2006,13:08:39.818,C,44.200,44.240,2,1,R,,8438468,C,C,,2,,N
01/03/2006,13:08:39.844,P,44.200,44.320,5,3,R,,8438474,P,P,,2,,N
01/03/2006,13:08:39.845,P,44.200,44.320,4,3,R,,8438480,P,P,,2,,N
01/03/2006,13:08:39.878,T,44.200,44.270,4,4,R,,8438497,T,T,,2,,N
01/03/2006,13:08:39.895,P,44.200,44.320,4,3,R,,8438511,P,P,,0,,N
01/03/2006,13:08:39.928,T,44.200,44.270,3,4,R,,8438542,T,T,,0,,N
01/03/2006,13:08:39.929,T,44.200,44.270,2,4,R,,8438545,T,T,,0,,N
01/03/2006,13:08:39.930,T,44.200,44.270,2,8,R,,8438548,T,T,,0,,N
01/03/2006,13:08:39.946,P,44.210,44.320,1,3,R,,8438549,P,P,,2,,N
01/03/2006,13:08:39.931,T,44.200,44.270,3,8,R,,8438550,T,T,,0,,N
01/03/2006,13:08:39.932,T,44.200,44.270,2,8,R,,8438552,T,T,,0,,N
01/03/2006,13:08:39.948,P,44.200,44.280,1,1,R,,8438555,P,P,,2,,N
01/03/2006,13:08:39.978,T,44.200,44.260,2,2,R,,8438580,T,T,,0,,N
01/03/2006,13:08:39.980,T,44.200,44.260,2,5,R,,8438581,T,T,,0,,N
01/03/2006,13:08:39.981,T,44.210,44.260,1,5,R,,8438583,T,T,,2,,N
01/03/2006,13:08:39.996,P,44.180,44.280,3,1,R,,8438584,P,P,,0,,N
01/03/2006,13:08:40.028,T,44.210,44.260,1,6,R,,8438602,T,T,,0,,N
01/03/2006,13:08:40.084,C,44.200,44.240,1,1,R,,8438608,C,C,,0,,N
01/03/2006,13:08:40.084,C,44.200,44.260,1,3,R,,8438610,C,C,,0,,N
01/03/2006,13:08:40.144,P,44.200,44.280,1,1,R,,8438645,P,P,,0,,N
01/03/2006,13:08:40.244,P,44.180,44.220,3,2,R,,8438686,P,P,,2,,N
01/03/2006,13:08:40.279,T,44.210,44.260,1,5,R,,8438709,T,T,,0,,N
01/03/2006,13:08:40.280,T,44.210,44.260,1,3,R,,8438714,T,T,,0,,N
01/03/2006,13:08:40.329,T,44.210,44.260,1,4,R,,8438721,T,T,,0,,N
01/03/2006,13:08:40.344,P,44.190,44.220,1,2,R,,8438742,P,P,,0,,N
01/03/2006,13:08:40.380,A,44.210,44.260,2,2,R,,8438772,A,A,,2,,N
01/03/2006,13:08:40.630,C,44.200,44.240,1,1,R,,8438877,C,C,,0,,N
01/03/2006,13:08:41.040,A,44.210,44.220,2,2,R,,8439043,A,A,,0,,N
01/03/2006,13:08:41.421,T,44.200,44.260,2,4,R,,8439177,T,T,,0,,N
01/03/2006,13:08:41.507,P,44.180,44.220,1,2,R,,8439208,P,P,,2,,N
01/03/2006,13:08:41.491,T,44.200,44.260,2,8,R,,8439210,T,T,,0,,N
01/03/2006,13:08:41.534,T,44.200,44.260,2,9,R,,8439212,T,T,,0,,N
01/03/2006,13:08:41.557,P,44.200,44.220,1,2,R,,8439217,P,P,,0,,N
01/03/2006,13:08:42.011,A,44.200,44.220,2,2,R,,8439384,A,A,,2,,N
01/03/2006,13:08:42.120,T,44.200,44.260,2,8,R,,8439416,T,T,,0,,N
01/03/2006,13:08:42.147,P,44.200,44.310,1,3,R,,8439429,P,P,,2,,N
01/03/2006,13:08:42.177,T,44.200,44.260,2,7,R,,8439437,T,T,,0,,N
01/03/2006,13:08:42.196,P,44.200,44.270,1,1,R,,8439445,P,P,,0,,N
01/03/2006,13:08:42.228,T,44.200,44.250,2,1,R,,8439452,T,T,,2,,N
01/03/2006,13:08:42.247,P,44.200,44.260,1,1,R,,8439460,P,P,,0,,N
01/03/2006,13:08:42.277,T,44.200,44.250,2,4,R,,8439470,T,T,,0,,N
01/03/2006,13:08:42.296,P,44.200,44.260,1,2,R,,8439474,P,P,,0,,N
01/03/2006,13:08:42.316,C,44.200,44.250,1,3,R,,8439478,C,C,,0,,N
01/03/2006,13:08:42.346,P,44.200,44.260,1,2,R,,8439487,P,P,,0,,N
01/03/2006,13:08:42.395,P,44.200,44.280,1,4,R,,8439498,P,P,,0,,N
01/03/2006,13:08:42.578,P,44.200,44.260,1,1,R,,8439593,P,P,,0,,N
01/03/2006,13:08:42.955,P,44.200,44.250,1,1,R,,8439699,P,P,,0,,N
01/03/2006,13:08:43.276,A,44.200,44.250,2,2,R,,8439797,A,A,,2,,N
01/03/2006,13:08:43.285,C,44.200,44.250,1,5,R,,8439808,C,C,,2,,N
01/03/2006,13:08:43.445,P,44.200,44.280,1,4,R,,8439882,P,P,,0,,N
01/03/2006,13:08:43.493,P,44.200,44.250,1,1,R,,8439896,P,P,,0,,N
01/03/2006,13:08:43.694,P,44.200,44.250,1,2,R,,8439972,P,P,,0,,N
01/03/2006,13:08:44.330,T,44.200,44.250,2,6,R,,8440154,T,T,,2,,N
01/03/2006,13:08:49.094,P,44.200,44.250,1,7,R,,8441746,P,P,,2,,N
01/03/2006,13:08:49.144,P,44.200,44.250,1,9,R,,8441779,P,P,,2,,N
01/03/2006,13:08:49.375,P,44.210,44.250,1,9,R,,8441871,P,P,,2,,N
01/03/2006,13:08:49.382,T,44.210,44.250,1,6,R,,8441873,T,T,,0,,N
01/03/2006,13:08:49.532,C,44.210,44.250,1,5,R,,8441912,C,C,,0,,N
01/03/2006,13:08:49.919,C,44.210,44.250,2,5,R,,8442052,C,C,,2,,N
01/03/2006,13:08:50.297,A,44.210,44.250,2,2,R,,8442222,A,A,,0,,N
01/03/2006,13:08:53.165,P,44.190,44.250,2,6,R,,8443183,P,P,,2,,N
01/03/2006,13:08:53.215,P,44.200,44.250,1,6,R,,8443198,P,P,,0,,N
01/03/2006,13:08:53.284,T,44.210,44.250,1,5,R,,8443211,T,T,,2,,N
01/03/2006,13:08:53.314,P,44.200,44.250,1,5,R,,8443221,P,P,,2,,N
01/03/2006,13:08:53.326,T,44.210,44.250,1,3,R,,8443224,T,T,,2,,N
01/03/2006,13:08:53.326,T,44.210,44.250,1,4,R,,8443225,T,T,,0,,N
01/03/2006,13:08:53.327,T,44.210,44.240,1,1,R,,8443226,T,T,,2,,N
01/03/2006,13:08:53.316,C,44.210,44.240,2,1,R,,8443234,C,C,,2,,N
01/03/2006,13:08:53.366,P,44.200,44.250,2,5,R,,8443238,P,P,,0,,N
01/03/2006,13:08:53.413,P,44.200,44.250,3,5,R,,8443252,P,P,,0,,N
01/03/2006,13:08:53.589,P,44.200,44.250,2,5,R,,8443313,P,P,,0,,N
01/03/2006,13:08:54.063,A,44.210,44.240,2,2,R,,8443497,A,A,,2,,N
01/03/2006,13:08:54.597,C,44.210,44.240,1,1,R,,8443698,C,C,,2,,N
01/03/2006,13:08:55.665,P,44.200,44.250,1,5,R,,8444015,P,P,,0,,N
01/03/2006,13:08:56.991,C,44.210,44.240,2,1,R,,8444345,C,C,,0,,N
01/03/2006,13:09:07.764,P,44.200,44.250,2,5,R,,8447735,P,P,,0,,N
01/03/2006,13:09:08.315,P,44.200,44.230,1,1,R,,8448053,P,P,,2,,N
01/03/2006,13:09:08.328,T,44.210,44.260,1,4,R,,8448069,T,T,,0,,N
01/03/2006,13:09:08.427,T,44.210,44.240,1,1,R,,8448100,T,T,,0,,N
01/03/2006,13:09:08.635,P,44.180,44.230,3,1,R,,8448147,P,P,,0,,N
01/03/2006,13:09:08.663,P,44.190,44.230,1,1,R,,8448150,P,P,,0,,N
01/03/2006,13:09:08.808,C,44.210,44.220,2,1,R,,8448187,C,C,,2,,N
01/03/2006,13:09:08.827,T,44.200,44.240,2,1,R,,8448196,T,T,,0,,N
01/03/2006,13:09:09.272,A,44.210,44.230,2,2,R,,8448343,A,A,,2,,N
01/03/2006,13:09:09.294,C,44.210,44.220,1,1,R,,8448356,C,C,,2,,N
01/03/2006,13:09:09.696,A,44.200,44.230,2,2,R,,8448488,A,A,,2,,N
01/03/2006,13:09:10.477,T,44.210,44.240,1,1,R,,8448689,T,T,,0,,N
01/03/2006,13:09:11.035,A,44.210,44.230,2,2,R,,8448897,A,A,,2,,N
01/03/2006,13:09:13.777,T,44.200,44.240,2,1,R,,8450246,T,T,,0,,N
01/03/2006,13:09:14.836,A,44.200,44.230,2,2,R,,8450754,A,A,,2,,N
01/03/2006,13:09:23.952,T,44.200,44.230,2,1,R,,8454204,T,T,,0,,N
01/03/2006,13:09:23.984,P,44.180,44.230,1,3,R,,8454215,P,P,,0,,N
01/03/2006,13:09:24.036,P,44.200,44.230,1,3,R,,8454228,P,P,,0,,N
01/03/2006,13:09:24.098,C,.000,.000,0,0,R,,8454261,C,C,,2,,N
01/03/2006,13:09:24.098,C,44.190,.000,1,0,R,,8454262,C,C,,0,,N
01/03/2006,13:09:24.099,C,44.190,44.210,1,9,R,,8454263,C,C,,2,,N
01/03/2006,13:09:24.154,P,44.180,44.230,1,3,R,,8454283,P,P,,0,,N
01/03/2006,13:09:24.514,C,44.190,44.210,1,8,R,,8454379,C,C,,2,,N
01/03/2006,13:09:25.144,P,44.200,44.230,1,3,R,,8454550,P,P,,0,,N
01/03/2006,13:09:26.585,P,44.180,44.230,1,3,R,,8455062,P,P,,0,,N
01/03/2006,13:09:37.080,T,44.200,44.230,1,1,R,,8458200,T,T,,0,,N
01/03/2006,13:09:37.082,T,44.200,44.210,1,1,R,,8458203,T,T,,0,,N
01/03/2006,13:09:37.096,P,44.180,44.220,1,5,R,,8458211,P,P,,0,,N
01/03/2006,13:09:37.127,T,44.200,44.230,1,1,R,,8458221,T,T,,0,,N
01/03/2006,13:09:37.130,T,44.200,44.220,1,1,R,,8458235,T,T,,0,,N
01/03/2006,13:09:37.196,C,44.190,44.200,1,10,R,,8458263,C,C,,2,,N
01/03/2006,13:09:37.478,T,44.180,44.220,7,1,R,,8458390,T,T,,0,,N
01/03/2006,13:09:37.628,T,44.180,44.220,8,1,R,,8458446,T,T,,0,,N
01/03/2006,13:09:37.673,C,44.180,44.200,1,10,R,,8458465,C,C,,0,,N
01/03/2006,13:09:37.727,T,44.180,44.200,8,1,R,,8458478,T,T,,0,,N
01/03/2006,13:09:38.203,T,44.180,44.220,8,1,R,,8458613,T,T,,0,,N
01/03/2006,13:09:38.268,A,44.180,44.220,2,2,R,,8458624,A,A,,2,,N
01/03/2006,13:09:38.358,C,44.180,44.200,1,9,R,,8458676,C,C,,2,,N
01/03/2006,13:09:38.427,T,44.180,44.210,8,1,R,,8458692,T,T,,0,,N
01/03/2006,13:09:38.598,A,44.180,44.400,2,2,R,,8458748,A,A,,0,,N
01/03/2006,13:09:39.093,P,44.180,44.220,1,7,R,,8458882,P,P,,0,,N
01/03/2006,13:09:39.175,A,44.180,44.210,2,2,R,,8458922,A,A,,0,,N
01/03/2006,13:09:48.279,T,44.180,44.200,8,1,R,,8461731,T,T,,0,,N
01/03/2006,13:09:48.594,P,44.180,44.210,1,1,R,,8461856,P,P,,0,,N
01/03/2006,13:09:49.097,A,44.180,44.200,2,2,R,,8462016,A,A,,0,,N
01/03/2006,13:09:53.743,T,44.180,44.220,8,1,R,,8463787,T,T,,0,,N
01/03/2006,13:09:53.822,P,44.180,44.230,1,1,R,,8463798,P,P,,0,,N
01/03/2006,13:09:53.916,C,44.180,44.210,1,8,R,,8463819,C,C,,2,,N
01/03/2006,13:09:54.014,P,44.180,44.220,1,1,R,,8463835,P,P,,0,,N
01/03/2006,13:09:54.080,T,44.180,44.220,8,2,R,,8463873,T,T,,0,,N
01/03/2006,13:09:54.224,T,44.180,44.220,8,3,R,,8463913,T,T,,0,,N
01/03/2006,13:09:54.253,P,44.180,44.200,1,1,R,,8463936,P,P,,0,,N
01/03/2006,13:09:54.304,P,44.180,44.200,2,1,R,,8463945,P,P,,0,,N
01/03/2006,13:09:54.511,T,44.180,44.210,8,1,R,,8464003,T,T,,0,,N
01/03/2006,13:09:54.848,A,44.180,44.220,2,2,R,,8464106,A,A,,2,,N
01/03/2006,13:09:54.977,T,44.180,44.210,10,1,R,,8464151,T,T,,2,,N
01/03/2006,13:09:55.515,C,44.180,44.210,3,8,R,,8464344,C,C,,0,,N
01/03/2006,13:09:55.908,A,44.180,44.200,2,2,R,,8464458,A,A,,2,,N
01/03/2006,13:09:57.041,C,44.180,44.210,5,8,R,,8464845,C,C,,0,,N
01/03/2006,13:09:59.332,P,44.180,44.230,2,1,R,,8465460,P,P,,0,,N
01/03/2006,13:09:59.376,T,44.180,44.220,10,3,R,,8465470,T,T,,0,,N
01/03/2006,13:09:59.377,T,44.180,44.220,10,2,R,,8465471,T,T,,0,,N
01/03/2006,13:09:59.383,P,44.180,44.240,2,5,R,,8465473,P,P,,0,,N
01/03/2006,13:09:59.563,T,44.180,44.220,11,2,R,,8465501,T,T,,2,,N
01/03/2006,13:09:59.531,P,44.180,44.220,2,1,R,,8465502,P,P,,0,,N
01/03/2006,13:09:59.646,C,44.180,44.210,5,4,R,,8465532,C,C,,0,,N
01/03/2006,13:10:00.315,A,44.180,44.220,2,2,R,,8465732,A,A,,2,,N
01/03/2006,13:10:00.415,P,44.180,44.200,2,2,R,,8465783,P,P,,2,,N
01/03/2006,13:10:00.428,T,44.180,44.220,11,3,R,,8465798,T,T,,0,,N
01/03/2006,13:10:00.479,T,44.180,44.220,10,3,R,,8465820,T,T,,2,,N
01/03/2006,13:10:00.630,T,44.180,44.210,10,1,R,,8465894,T,T,,0,,N
01/03/2006,13:10:00.843,C,44.180,44.210,6,4,R,,8465988,C,C,,0,,N
01/03/2006,13:10:01.280,A,44.180,44.200,2,2,R,,8466148,A,A,,0,,N
01/03/2006,13:10:01.292,C,44.180,44.210,7,4,R,,8466167,C,C,,0,,N
01/03/2006,13:10:01.501,C,44.180,44.210,5,4,R,,8466240,C,C,,0,,N
01/03/2006,13:10:02.430,T,44.180,44.220,10,9,R,,8466621,T,T,,0,,N
01/03/2006,13:10:02.454,P,44.180,44.240,2,3,R,,8466628,P,P,,2,,N
01/03/2006,13:10:02.477,T,44.180,44.220,10,8,R,,8466638,T,T,,0,,N
01/03/2006,13:10:02.505,P,44.180,44.220,2,1,R,,8466654,P,P,,0,,N
01/03/2006,13:10:03.981,A,44.180,44.220,2,2,R,,8467277,A,A,,2,,N
01/03/2006,13:10:06.277,T,44.180,44.220,9,8,R,,8467903,T,T,,2,,N
01/03/2006,13:10:06.277,T,44.190,44.220,1,8,R,,8467904,T,T,,2,,N
01/03/2006,13:10:06.326,T,44.190,44.220,1,9,R,,8467911,T,T,,0,,N
01/03/2006,13:10:06.364,P,44.180,44.220,1,1,R,,8467918,P,P,,0,,N
01/03/2006,13:10:06.424,C,44.190,44.210,1,4,R,,8467939,C,C,,0,,N
01/03/2006,13:10:06.830,T,44.190,44.220,1,8,R,,8468038,T,T,,0,,N
01/03/2006,13:10:06.990,C,44.190,44.210,1,2,R,,8468084,C,C,,2,,N
01/03/2006,13:10:07.110,A,44.190,44.220,2,2,R,,8468150,A,A,,2,,N
01/03/2006,13:10:08.048,C,44.180,44.210,3,2,R,,8468369,C,C,,0,,N
01/03/2006,13:10:12.687,P,44.180,44.250,1,2,R,,8469537,P,P,,0,,N
01/03/2006,13:10:12.735,P,44.180,44.280,1,5,R,,8469553,P,P,,0,,N
01/03/2006,13:10:12.815,C,44.180,44.230,3,4,R,,8469571,C,C,,2,,N
01/03/2006,13:10:12.834,P,44.180,44.230,1,1,R,,8469578,P,P,,0,,N
01/03/2006,13:10:13.314,P,44.180,44.220,1,1,R,,8469681,P,P,,0,,N
01/03/2006,13:10:13.356,C,44.190,44.230,1,4,R,,8469686,C,C,,0,,N
01/03/2006,13:10:15.527,T,44.190,44.210,1,1,R,,8470398,T,T,,2,,N
01/03/2006,13:10:15.564,P,44.180,44.220,2,1,R,,8470423,P,P,,0,,N
01/03/2006,13:10:15.664,P,44.180,44.280,2,3,R,,8470459,P,P,,0,,N
01/03/2006,13:10:15.814,P,44.180,44.270,2,1,R,,8470496,P,P,,0,,N
01/03/2006,13:10:15.906,C,44.190,44.220,1,1,R,,8470522,C,C,,0,,N
01/03/2006,13:10:16.885,A,44.190,44.210,2,2,R,,8470784,A,A,,2,,N
01/03/2006,13:10:22.091,P,44.180,44.200,2,1,R,,8472054,P,P,,2,,N
01/03/2006,13:10:22.665,C,44.180,44.220,2,1,R,,8472237,C,C,,0,,N
01/03/2006,13:10:23.002,T,44.180,44.210,9,1,R,,8472325,T,T,,0,,N
01/03/2006,13:10:23.016,A,44.190,44.200,2,2,R,,8472332,A,A,,2,,N
01/03/2006,13:10:23.144,P,44.180,44.190,2,1,R,,8472375,P,P,,2,,N
01/03/2006,13:10:23.147,P,44.180,44.190,1,1,R,,8472376,P,P,,0,,N
01/03/2006,13:10:23.273,M,39.190,49.190,1,1,R,,8472422,M,M,,0,,N
01/03/2006,13:10:23.547,C,44.180,44.220,4,1,R,,8472515,C,C,,0,,N
01/03/2006,13:10:24.001,A,44.180,44.390,2,2,R,,8472646,A,A,,2,,N
01/03/2006,13:10:25.266,A,44.180,44.190,2,2,R,,8472949,A,A,,2,,N
01/03/2006,13:10:25.656,P,44.180,44.190,3,1,R,,8473064,P,P,,0,,N
01/03/2006,13:10:25.839,C,44.180,44.220,6,1,R,,8473111,C,C,,0,,N
01/03/2006,13:10:26.664,P,44.180,44.200,3,1,R,,8473259,P,P,,0,,N
01/03/2006,13:10:26.728,T,44.180,44.210,10,1,R,,8473278,T,T,,2,,N
01/03/2006,13:10:26.778,T,44.180,44.210,9,1,R,,8473302,T,T,,2,,N
01/03/2006,13:10:26.815,P,44.180,44.200,2,1,R,,8473310,P,P,,0,,N
01/03/2006,13:10:26.841,C,44.190,44.220,1,1,R,,8473316,C,C,,2,,N
01/03/2006,13:10:27.065,P,44.180,44.270,2,1,R,,8473379,P,P,,0,,N
01/03/2006,13:10:27.066,P,44.180,44.230,2,1,R,,8473385,P,P,,0,,N
01/03/2006,13:10:27.083,C,44.180,44.220,4,1,R,,8473388,C,C,,2,,N
01/03/2006,13:10:27.083,C,44.180,44.230,4,4,R,,8473391,C,C,,0,,N
01/03/2006,13:10:27.266,A,44.180,44.200,2,2,R,,8473466,A,A,,2,,N
01/03/2006,13:10:27.493,C,44.180,44.230,7,4,R,,8473520,C,C,,0,,N
01/03/2006,13:10:27.515,P,44.180,44.230,6,1,R,,8473533,P,P,,0,,N
01/03/2006,13:10:27.577,T,44.180,44.210,12,1,R,,8473550,T,T,,2,,N
01/03/2006,13:10:27.596,C,44.180,44.280,7,4,R,,8473559,C,C,,0,,N
01/03/2006,13:10:27.664,P,44.180,44.230,8,1,R,,8473573,P,P,,0,,N
01/03/2006,13:10:27.677,T,44.180,44.210,9,1,R,,8473584,T,T,,2,,N
01/03/2006,13:10:27.678,T,44.180,44.210,13,1,R,,8473587,T,T,,2,,N
01/03/2006,13:10:27.754,C,44.180,44.250,7,4,R,,8473610,C,C,,0,,N
01/03/2006,13:10:28.017,A,44.180,44.210,2,2,R,,8473670,A,A,,2,,N
01/03/2006,13:10:31.327,T,44.180,44.210,9,1,R,,8474835,T,T,,2,,N
01/03/2006,13:10:31.328,T,44.180,44.210,11,1,R,,8474837,T,T,,2,,N
01/03/2006,13:10:31.328,T,44.180,44.210,15,1,R,,8474838,T,T,,2,,N
01/03/2006,13:10:31.343,P,44.180,44.230,2,1,R,,8474848,P,P,,0,,N
01/03/2006,13:10:31.377,T,44.180,44.210,11,1,R,,8474866,T,T,,2,,N
01/03/2006,13:10:31.380,T,44.180,44.210,9,1,R,,8474871,T,T,,2,,N
01/03/2006,13:10:31.380,T,44.180,44.210,10,1,R,,8474872,T,T,,2,,N
01/03/2006,13:10:34.948,C,44.180,44.250,4,4,R,,8476060,C,C,,0,,N
01/03/2006,13:10:36.577,T,44.180,44.220,10,8,R,,8476546,T,T,,0,,N
01/03/2006,13:10:36.730,P,44.180,44.220,2,1,R,,8476578,P,P,,0,,N
01/03/2006,13:10:37.195,C,44.180,44.230,4,1,R,,8476736,C,C,,0,,N
01/03/2006,13:10:37.481,A,44.180,44.220,2,2,R,,8476823,A,A,,2,,N
01/03/2006,13:10:37.839,C,44.180,44.220,4,1,R,,8476913,C,C,,0,,N
01/03/2006,13:10:38.078,T,44.180,44.220,9,8,R,,8476981,T,T,,2,,N
01/03/2006,13:10:41.234,P,44.180,44.220,1,1,R,,8478138,P,P,,0,,N
01/03/2006,13:10:41.374,C,44.180,44.220,2,1,R,,8478183,C,C,,0,,N
01/03/2006,13:10:43.377,T,44.180,44.220,10,8,R,,8478751,T,T,,2,,N
01/03/2006,13:10:44.644,P,44.180,44.220,3,1,R,,8479095,P,P,,0,,N
01/03/2006,13:10:44.752,C,44.180,44.220,4,1,R,,8479195,C,C,,0,,N
01/03/2006,13:10:44.827,T,44.180,44.220,11,8,R,,8479223,T,T,,2,,N
01/03/2006,13:10:45.327,T,44.180,44.220,11,10,R,,8479392,T,T,,2,,N
01/03/2006,13:10:45.646,P,44.180,44.220,1,1,R,,8479504,P,P,,0,,N
01/03/2006,13:10:45.812,C,44.180,44.220,2,1,R,,8479558,C,C,,0,,N
01/03/2006,13:10:47.884,T,44.180,44.220,10,13,R,,8481211,T,T,,2,,N
01/03/2006,13:10:48.082,T,44.180,44.220,9,13,R,,8481425,T,T,,2,,N
01/03/2006,13:10:48.084,T,44.180,44.220,9,12,R,,8481434,T,T,,2,,N
01/03/2006,13:10:48.203,P,44.180,44.220,1,6,R,,8481649,P,P,,0,,N
01/03/2006,13:10:48.253,P,44.180,44.220,1,5,R,,8481692,P,P,,0,,N
01/03/2006,13:10:48.260,T,44.180,44.210,9,1,R,,8481713,T,T,,2,,N
01/03/2006,13:10:48.329,T,44.180,44.210,9,4,R,,8481776,T,T,,2,,N
01/03/2006,13:10:48.561,C,44.180,44.210,2,4,R,,8482040,C,C,,0,,N
01/03/2006,13:10:48.993,A,44.180,44.210,2,2,R,,8482436,A,A,,0,,N
01/03/2006,13:11:02.370,C,44.180,44.210,2,5,R,,8488124,C,C,,2,,N
01/03/2006,13:11:02.749,T,44.180,44.210,9,3,R,,8488303,T,T,,0,,N
01/03/2006,13:11:02.776,T,44.180,44.210,9,2,R,,8488304,T,T,,0,,N
01/03/2006,13:11:02.827,T,44.180,44.210,10,2,R,,8488337,T,T,,2,,N
01/03/2006,13:11:06.026,T,44.180,44.220,10,7,R,,8489469,T,T,,0,,N
01/03/2006,13:11:06.226,C,44.180,44.210,2,2,R,,8489537,C,C,,2,,N
01/03/2006,13:11:06.395,P,44.180,44.220,3,5,R,,8489644,P,P,,0,,N
01/03/2006,13:11:06.583,C,44.180,44.210,4,2,R,,8489793,C,C,,0,,N
01/03/2006,13:11:07.116,A,44.180,44.220,2,2,R,,8489992,A,A,,2,,N
01/03/2006,13:11:08.900,P,44.180,44.220,1,5,R,,8490738,P,P,,0,,N
01/03/2006,13:11:09.187,C,44.180,44.210,2,2,R,,8491040,C,C,,0,,N
01/03/2006,13:11:17.205,P,44.180,44.200,1,1,R,,8494385,P,P,,2,,N
01/03/2006,13:11:17.326,T,44.180,44.210,10,1,R,,8494420,T,T,,0,,N
01/03/2006,13:11:17.674,C,44.180,44.200,2,1,R,,8494524,C,C,,0,,N
01/03/2006,13:11:17.877,A,44.180,44.200,2,2,R,,8494567,A,A,,2,,N
01/03/2006,13:11:24.328,T,44.190,44.210,2,1,R,,8496298,T,T,,2,,N
01/03/2006,13:11:24.379,T,44.190,44.220,2,7,R,,8496313,T,T,,0,,N
01/03/2006,13:11:24.428,T,44.190,44.220,3,7,R,,8496335,T,T,,2,,N
01/03/2006,13:11:25.455,A,44.190,44.200,2,2,R,,8496717,A,A,,0,,N
01/03/2006,13:11:32.079,C,44.180,44.200,2,2,R,,8498895,C,C,,0,,N
01/03/2006,13:11:40.777,P,44.180,44.210,1,5,R,,8503071,P,P,,0,,N
01/03/2006,13:11:40.779,P,44.200,44.210,1,5,R,,8503077,P,P,,2,,N
01/03/2006,13:11:40.777,T,44.190,44.220,4,7,R,,8503087,T,T,,0,,N
01/03/2006,13:11:40.827,T,44.190,44.220,3,7,R,,8503118,T,T,,0,,N
01/03/2006,13:11:40.889,C,44.180,44.210,2,1,R,,8503130,C,C,,0,,N
01/03/2006,13:11:40.877,T,44.200,44.220,1,7,R,,8503148,T,T,,0,,N
01/03/2006,13:11:41.071,M,39.200,49.200,1,1,R,,8503313,M,M,,0,,N
01/03/2006,13:11:41.134,C,44.180,44.230,2,4,R,,8503330,C,C,,0,,N
01/03/2006,13:11:41.126,T,44.190,44.220,2,7,R,,8503343,T,T,,0,,N
01/03/2006,13:11:41.526,T,44.190,44.220,2,11,R,,8503477,T,T,,0,,N
01/03/2006,13:11:41.515,A,44.000,44.210,2,2,R,,8503501,A,A,,2,,N
01/03/2006,13:11:41.618,C,44.180,44.230,1,4,R,,8503541,C,C,,0,,N
01/03/2006,13:11:41.675,P,44.200,44.210,1,3,R,,8503551,P,P,,2,,N
01/03/2006,13:11:42.609,A,44.200,44.210,2,2,R,,8503876,A,A,,2,,N
01/03/2006,13:11:43.927,T,44.200,44.220,1,11,R,,8504452,T,T,,0,,N
01/03/2006,13:11:44.127,T,44.190,44.220,2,11,R,,8504515,T,T,,0,,N
01/03/2006,13:11:47.815,P,44.200,44.210,1,1,R,,8505806,P,P,,2,,N
01/03/2006,13:11:47.926,T,44.200,44.220,1,11,R,,8505864,T,T,,0,,N
01/03/2006,13:11:48.281,T,44.200,44.220,2,11,R,,8506058,T,T,,0,,N
01/03/2006,13:11:53.978,T,44.200,44.220,3,11,R,,8508156,T,T,,2,,N
01/03/2006,13:11:53.944,P,44.200,44.280,1,3,R,,8508158,P,P,,0,,N
01/03/2006,13:11:53.996,P,44.200,44.270,1,1,R,,8508175,P,P,,0,,N
01/03/2006,13:11:54.106,P,44.200,44.220,1,1,R,,8508202,P,P,,0,,N
01/03/2006,13:11:55.135,A,44.200,44.220,2,2,R,,8508524,A,A,,2,,N
01/03/2006,13:11:55.619,C,44.190,44.230,1,4,R,,8508700,C,C,,0,,N
01/03/2006,13:11:57.135,P,44.200,44.280,1,3,R,,8509106,P,P,,0,,N
01/03/2006,13:11:57.224,P,44.200,44.230,1,1,R,,8509133,P,P,,0,,N
01/03/2006,13:11:57.375,P,44.200,44.210,1,1,R,,8509179,P,P,,2,,N
01/03/2006,13:11:57.479,T,44.200,44.220,2,11,R,,8509208,T,T,,2,,N
01/03/2006,13:11:57.525,C,44.180,44.230,1,4,R,,8509228,C,C,,0,,N
01/03/2006,13:11:58.609,T,44.200,44.210,2,3,R,,8509644,T,T,,2,,N
01/03/2006,13:11:58.852,A,44.200,44.210,2,2,R,,8509759,A,A,,2,,N
01/03/2006,13:11:59.059,C,44.200,44.230,1,4,R,,8509856,C,C,,0,,N
01/03/2006,13:11:59.526,C,44.200,44.230,1,1,R,,8510010,C,C,,0,,N
01/03/2006,13:12:04.827,T,44.200,44.210,1,3,R,,8512089,T,T,,2,,N
01/03/2006,13:12:12.432,T,44.200,44.220,1,7,R,,8515860,T,T,,2,,N
01/03/2006,13:12:12.475,P,44.200,44.270,1,1,R,,8515866,P,P,,0,,N
01/03/2006,13:12:12.477,T,44.200,44.220,1,6,R,,8515872,T,T,,0,,N
01/03/2006,13:12:12.478,T,44.200,44.220,1,5,R,,8515873,T,T,,0,,N
01/03/2006,13:12:12.526,T,44.200,44.220,1,4,R,,8515879,T,T,,0,,N
01/03/2006,13:12:12.527,T,44.200,44.220,1,1,R,,8515880,T,T,,0,,N
01/03/2006,13:12:12.527,T,44.200,44.220,2,1,R,,8515881,T,T,,0,,N
01/03/2006,13:12:12.574,P,44.200,44.270,2,1,R,,8515882,P,P,,0,,N
01/03/2006,13:12:12.659,C,44.200,44.230,2,1,R,,8515906,C,C,,0,,N
01/03/2006,13:12:12.660,C,44.200,44.250,2,9,R,,8515907,C,C,,0,,N
01/03/2006,13:12:12.744,P,44.200,44.210,2,2,R,,8515923,P,P,,0,,N
01/03/2006,13:12:12.794,P,44.200,44.300,1,3,R,,8515939,P,P,,0,,N
01/03/2006,13:12:12.837,T,44.200,44.220,3,1,R,,8515953,T,T,,2,,N
01/03/2006,13:12:12.876,T,44.200,44.220,2,1,R,,8515964,T,T,,2,,N
01/03/2006,13:12:12.925,C,44.200,44.250,2,5,R,,8515967,C,C,,0,,N
01/03/2006,13:12:12.947,P,44.200,44.270,1,1,R,,8515978,P,P,,0,,N
01/03/2006,13:12:13.177,T,44.200,44.220,2,2,R,,8516048,T,T,,0,,N
01/03/2006,13:12:13.228,T,44.200,44.220,2,1,R,,8516063,T,T,,0,,N
01/03/2006,13:12:13.276,C,44.200,44.250,4,5,R,,8516075,C,C,,2,,N
01/03/2006,13:12:13.327,T,44.200,44.220,3,1,R,,8516106,T,T,,0,,N
01/03/2006,13:12:13.327,T,44.200,44.220,4,1,R,,8516107,T,T,,0,,N
01/03/2006,13:12:13.434,P,44.200,44.270,3,1,R,,8516136,P,P,,0,,N
01/03/2006,13:12:13.477,T,44.200,44.320,4,1,R,,8516153,T,T,,0,,N
01/03/2006,13:12:13.478,T,44.200,44.310,4,5,R,,8516154,T,T,,0,,N
01/03/2006,13:12:13.478,T,44.200,44.310,4,6,R,,8516157,T,T,,0,,N
01/03/2006,13:12:13.527,T,44.200,44.310,3,6,R,,8516158,T,T,,0,,N
01/03/2006,13:12:13.527,T,44.200,44.310,3,5,R,,8516159,T,T,,0,,N
01/03/2006,13:12:13.526,P,44.200,44.270,4,1,R,,8516167,P,P,,0,,N
01/03/2006,13:12:13.577,T,44.200,44.300,3,1,R,,8516188,T,T,,0,,N
01/03/2006,13:12:13.578,T,44.200,44.250,3,3,R,,8516192,T,T,,0,,N
01/03/2006,13:12:13.578,T,44.200,44.250,3,4,R,,8516195,T,T,,0,,N
01/03/2006,13:12:13.635,C,44.200,44.250,4,8,R,,8516202,C,C,,2,,N
01/03/2006,13:12:13.628,T,44.200,44.250,3,5,R,,8516222,T,T,,0,,N
01/03/2006,13:12:13.664,P,44.200,44.270,1,1,R,,8516224,P,P,,2,,N
01/03/2006,13:12:13.677,T,44.200,44.250,3,4,R,,8516227,T,T,,0,,N
01/03/2006,13:12:13.678,T,44.200,44.250,3,3,R,,8516229,T,T,,0,,N
01/03/2006,13:12:13.798,T,44.200,44.300,3,1,R,,8516280,T,T,,0,,N
01/03/2006,13:12:13.826,T,44.200,44.240,3,3,R,,8516312,T,T,,0,,N
01/03/2006,13:12:13.886,C,44.200,44.240,4,3,R,,8516324,C,C,,0,,N
01/03/2006,13:12:13.990,A,44.200,44.220,2,2,R,,8516350,A,A,,2,,N
01/03/2006,13:12:14.290,C,44.200,44.240,2,3,R,,8516490,C,C,,2,,N
01/03/2006,13:12:14.424,P,44.200,44.300,1,3,R,,8516547,P,P,,0,,N
01/03/2006,13:12:14.425,P,44.200,44.290,1,1,R,,8516555,P,P,,0,,N
01/03/2006,13:12:14.561,A,44.200,44.250,2,2,R,,8516627,A,A,,2,,N
01/03/2006,13:12:14.545,P,44.200,44.250,1,1,R,,8516633,P,P,,0,,N
01/03/2006,13:12:14.724,P,44.200,44.290,1,1,R,,8516709,P,P,,0,,N
01/03/2006,13:12:14.775,P,44.200,44.240,1,1,R,,8516730,P,P,,0,,N
01/03/2006,13:12:15.031,A,44.200,44.240,2,2,R,,8516849,A,A,,0,,N
01/03/2006,13:12:15.129,T,44.200,44.240,4,3,R,,8516915,T,T,,2,,N
01/03/2006,13:12:15.175,P,44.200,44.240,2,1,R,,8516919,P,P,,0,,N
01/03/2006,13:12:15.255,C,44.200,44.240,4,1,R,,8516964,C,C,,2,,N
01/03/2006,13:12:15.426,T,44.210,44.240,1,3,R,,8517015,T,T,,2,,N
01/03/2006,13:12:15.425,P,44.200,44.290,2,1,R,,8517016,P,P,,0,,N
01/03/2006,13:12:15.477,T,44.210,44.300,1,1,R,,8517028,T,T,,2,,N
01/03/2006,13:12:15.478,T,44.210,44.300,2,1,R,,8517029,T,T,,2,,N
01/03/2006,13:12:15.475,P,44.200,44.300,2,3,R,,8517030,P,P,,0,,N
01/03/2006,13:12:15.527,T,44.210,44.250,2,3,R,,8517045,T,T,,0,,N
01/03/2006,13:12:15.545,C,44.210,44.240,2,1,R,,8517055,C,C,,0,,N
01/03/2006,13:12:15.545,C,44.210,44.250,2,5,R,,8517057,C,C,,0,,N
01/03/2006,13:12:15.576,T,44.210,44.250,2,4,R,,8517065,T,T,,2,,N
01/03/2006,13:12:15.575,P,44.200,44.260,2,1,R,,8517067,P,P,,0,,N
01/03/2006,13:12:15.751,C,44.210,44.250,2,6,R,,8517142,C,C,,2,,N
01/03/2006,13:12:16.626,A,44.210,44.250,2,2,R,,8517434,A,A,,2,,N
01/03/2006,13:12:16.814,P,44.200,44.300,2,3,R,,8517486,P,P,,0,,N
01/03/2006,13:12:16.864,P,44.200,44.300,3,3,R,,8517511,P,P,,0,,N
01/03/2006,13:12:16.964,P,44.210,44.250,1,1,R,,8517539,P,P,,0,,N
01/03/2006,13:12:21.126,P,44.210,44.250,2,1,R,,8519414,P,P,,0,,N
01/03/2006,13:12:21.264,C,44.210,44.250,3,6,R,,8519456,C,C,,2,,N
01/03/2006,13:12:26.480,T,44.210,44.250,4,4,R,,8521257,T,T,,2,,N
01/03/2006,13:12:26.625,P,44.210,44.250,1,1,R,,8521301,P,P,,0,,N
01/03/2006,13:12:26.755,C,44.210,44.250,2,6,R,,8521353,C,C,,0,,N
01/03/2006,13:12:29.176,P,44.200,44.240,2,1,R,,8521918,P,P,,2,,N
01/03/2006,13:12:29.227,T,44.210,44.250,4,3,R,,8521934,T,T,,0,,N
01/03/2006,13:12:29.375,P,44.200,44.240,3,1,R,,8521970,P,P,,0,,N
01/03/2006,13:12:30.089,A,44.210,44.240,2,2,R,,8522142,A,A,,2,,N
01/03/2006,13:12:33.128,P,44.200,44.240,4,1,R,,8523593,P,P,,0,,N
01/03/2006,13:12:35.378,P,44.200,44.240,3,1,R,,8524674,P,P,,0,,N
01/03/2006,13:12:35.896,T,44.210,44.280,4,1,R,,8525266,T,T,,0,,N
01/03/2006,13:12:35.933,T,44.210,44.240,4,3,R,,8525323,T,T,,2,,N
01/03/2006,13:12:36.190,C,44.210,44.240,2,3,R,,8525600,C,C,,0,,N
01/03/2006,13:12:36.199,P,44.200,44.240,2,1,R,,8525701,P,P,,0,,N
01/03/2006,13:12:36.231,P,44.210,44.240,1,1,R,,8525753,P,P,,0,,N
01/03/2006,13:12:37.037,T,44.210,44.240,3,3,R,,8526937,T,T,,2,,N
01/03/2006,13:12:37.829,T,44.210,44.240,4,3,R,,8528259,T,T,,2,,N
01/03/2006,13:12:39.030,T,44.210,44.240,3,3,R,,8529916,T,T,,2,,N
01/03/2006,13:12:39.575,P,44.210,44.240,1,2,R,,8530513,P,P,,0,,N
01/03/2006,13:12:39.680,T,44.210,44.240,2,3,R,,8530623,T,T,,2,,N
01/03/2006,13:12:40.388,C,44.200,44.240,1,3,R,,8531267,C,C,,2,,N
01/03/2006,13:12:40.627,T,44.210,44.240,3,3,R,,8531427,T,T,,2,,N
01/03/2006,13:12:40.842,P,44.210,44.240,1,1,R,,8531666,P,P,,0,,N
01/03/2006,13:12:42.194,T,44.220,44.240,1,3,R,,8532957,T,T,,2,,N
01/03/2006,13:12:42.249,T,44.220,44.240,3,3,R,,8533054,T,T,,2,,N
01/03/2006,13:12:42.285,T,44.220,44.240,5,3,R,,8533096,T,T,,2,,N
01/03/2006,13:12:42.385,T,44.220,44.240,4,3,R,,8533216,T,T,,2,,N
01/03/2006,13:12:42.858,A,44.220,44.240,2,2,R,,8533689,A,A,,0,,N
01/03/2006,13:12:43.776,T,44.220,44.240,3,3,R,,8534295,T,T,,2,,N
01/03/2006,13:12:57.429,T,44.220,44.240,4,3,R,,8543978,T,T,,2,,N
01/03/2006,13:13:01.027,T,44.220,44.250,4,1,R,,8546431,T,T,,0,,N
01/03/2006,13:13:01.423,C,44.200,44.250,1,5,R,,8546741,C,C,,2,,N
01/03/2006,13:13:06.843,T,44.220,44.240,4,1,R,,8550083,T,T,,0,,N
01/03/2006,13:13:09.315,C,44.200,44.240,1,1,R,,8551313,C,C,,0,,N
01/03/2006,13:13:10.227,T,44.220,44.250,4,1,R,,8551675,T,T,,0,,N
01/03/2006,13:13:13.841,P,44.210,44.270,1,8,R,,8553178,P,P,,0,,N
01/03/2006,13:13:13.877,T,44.220,44.250,5,1,R,,8553194,T,T,,2,,N
01/03/2006,13:13:13.878,T,44.220,44.250,5,4,R,,8553196,T,T,,0,,N
01/03/2006,13:13:13.930,P,44.210,44.260,1,1,R,,8553205,P,P,,0,,N
01/03/2006,13:13:13.974,P,44.210,44.250,1,1,R,,8553234,P,P,,0,,N
01/03/2006,13:13:14.020,C,44.200,44.250,1,8,R,,8553255,C,C,,0,,N
01/03/2006,13:13:14.499,T,44.220,44.250,6,4,R,,8553414,T,T,,2,,N
01/03/2006,13:13:14.819,A,44.220,44.250,2,2,R,,8553530,A,A,,2,,N
01/03/2006,13:13:16.779,P,44.210,44.310,1,4,R,,8554275,P,P,,0,,N
01/03/2006,13:13:16.774,T,44.220,44.250,6,3,R,,8554278,T,T,,0,,N
01/03/2006,13:13:16.779,T,44.220,44.280,6,1,R,,8554279,T,T,,0,,N
01/03/2006,13:13:16.832,P,44.210,44.300,1,4,R,,8554300,P,P,,0,,N
01/03/2006,13:13:16.928,T,44.220,44.260,6,1,R,,8554375,T,T,,0,,N
01/03/2006,13:13:16.950,C,44.220,44.250,3,5,R,,8554378,C,C,,2,,N
01/03/2006,13:13:17.125,P,44.200,44.270,2,8,R,,8554431,P,P,,0,,N
01/03/2006,13:13:17.175,P,44.220,44.270,1,8,R,,8554461,P,P,,0,,N
01/03/2006,13:13:17.430,P,44.220,44.240,1,2,R,,8554589,P,P,,2,,N
01/03/2006,13:13:17.997,A,44.220,44.280,2,2,R,,8554785,A,A,,0,,N
01/03/2006,13:13:17.999,A,44.220,44.260,2,2,R,,8554789,A,A,,0,,N
01/03/2006,13:13:18.677,T,44.230,44.260,2,1,R,,8555185,T,T,,2,,N
01/03/2006,13:13:18.777,T,44.230,44.260,3,1,R,,8555257,T,T,,2,,N
01/03/2006,13:13:18.755,A,44.220,44.240,2,2,R,,8555265,A,A,,0,,N
01/03/2006,13:13:19.716,A,44.230,44.240,2,2,R,,8555731,A,A,,0,,N
01/03/2006,13:13:28.476,T,44.230,44.260,2,1,R,,8558880,T,T,,2,,N
01/03/2006,13:13:30.477,T,44.220,44.260,3,1,R,,8559574,T,T,,2,,N
01/03/2006,13:13:30.478,T,44.220,44.260,5,1,R,,8559576,T,T,,0,,N
01/03/2006,13:13:31.633,A,44.220,44.240,2,2,R,,8560033,A,A,,2,,N
01/03/2006,13:13:34.349,C,44.220,44.240,3,1,R,,8561000,C,C,,0,,N
01/03/2006,13:13:36.103,P,44.220,44.240,1,3,R,,8561823,P,P,,2,,N
01/03/2006,13:13:37.726,T,44.220,44.260,13,1,R,,8563319,T,T,,2,,N
01/03/2006,13:13:37.728,T,44.220,44.260,16,1,R,,8563321,T,T,,2,,N
01/03/2006,13:13:38.394,P,44.220,44.240,2,3,R,,8563619,P,P,,0,,N
01/03/2006,13:13:41.426,T,44.220,44.260,17,1,R,,8565200,T,T,,2,,N
01/03/2006,13:13:45.309,P,44.220,44.240,2,5,R,,8566740,P,P,,2,,N
01/03/2006,13:13:45.705,P,44.230,44.240,1,5,R,,8566884,P,P,,2,,N
01/03/2006,13:13:45.776,T,44.230,44.260,1,1,R,,8566909,T,T,,0,,N
01/03/2006,13:13:47.021,A,44.230,44.240,2,2,R,,8567388,A,A,,2,,N
01/03/2006,13:13:51.598,P,44.230,44.240,1,6,R,,8569558,P,P,,2,,N
01/03/2006,13:13:56.126,T,44.220,44.260,6,1,R,,8571236,T,T,,0,,N
01/03/2006,13:14:01.126,P,44.230,44.240,1,5,R,,8573422,P,P,,2,,N
01/03/2006,13:14:01.772,C,44.230,44.240,5,1,R,,8573691,C,C,,2,,N
01/03/2006,13:14:01.776,T,44.230,44.260,8,1,R,,8573697,T,T,,2,,N
01/03/2006,13:14:04.325,T,44.230,44.260,6,1,R,,8574611,T,T,,2,,N
01/03/2006,13:14:04.828,T,44.230,44.260,7,1,R,,8574811,T,T,,2,,N
01/03/2006,13:14:07.342,C,.000,.000,0,0,R,,8575606,C,C,,0,,N
01/03/2006,13:14:07.397,C,44.240,.000,19,0,R,,8575613,C,C,,2,,N
01/03/2006,13:14:07.398,C,44.240,44.250,19,5,R,,8575614,C,C,,0,,N
01/03/2006,13:14:07.511,M,39.240,49.240,1,1,R,,8575641,M,M,,0,,N
01/03/2006,13:14:07.637,P,44.230,44.240,1,3,R,,8575702,P,P,,2,,N
01/03/2006,13:14:07.727,T,44.230,44.260,1,1,R,,8575718,T,T,,0,,N
01/03/2006,13:14:07.776,T,44.230,44.280,1,1,R,,8575737,T,T,,0,,N
01/03/2006,13:14:07.785,P,44.230,44.270,1,5,R,,8575747,P,P,,2,,N
01/03/2006,13:14:07.826,T,44.240,44.280,3,1,R,,8575755,T,T,,0,,N
01/03/2006,13:14:07.844,C,44.240,44.250,17,5,R,,8575764,C,C,,2,,N
01/03/2006,13:14:07.997,P,44.230,44.270,2,5,R,,8575826,P,P,,0,,N
01/03/2006,13:14:08.026,T,44.240,44.270,3,1,R,,8575829,T,T,,0,,N
01/03/2006,13:14:08.056,C,44.240,44.250,20,5,R,,8575843,C,C,,2,,N
01/03/2006,13:14:08.056,C,44.240,44.250,20,2,R,,8575844,C,C,,0,,N
01/03/2006,13:14:08.886,A,44.040,44.270,2,2,R,,8576132,A,A,,2,,N
01/03/2006,13:14:09.057,C,44.240,44.250,20,1,R,,8576172,C,C,,2,,N
01/03/2006,13:14:09.278,T,44.240,44.280,3,1,R,,8576280,T,T,,0,,N
01/03/2006,13:14:09.327,T,44.240,44.310,3,5,R,,8576300,T,T,,0,,N
01/03/2006,13:14:09.335,P,44.230,44.270,5,5,R,,8576306,P,P,,0,,N
01/03/2006,13:14:09.376,T,44.240,44.300,3,1,R,,8576323,T,T,,0,,N
01/03/2006,13:14:09.377,T,44.240,44.270,3,1,R,,8576324,T,T,,0,,N
01/03/2006,13:14:09.386,P,44.230,44.270,2,5,R,,8576329,P,P,,0,,N
01/03/2006,13:14:09.486,C,44.240,44.280,20,4,R,,8576342,C,C,,2,,N
01/03/2006,13:14:09.668,C,44.240,44.280,22,4,R,,8576400,C,C,,2,,N
01/03/2006,13:14:09.676,T,44.240,44.270,3,4,R,,8576401,T,T,,0,,N
01/03/2006,13:14:09.686,P,44.230,44.270,1,5,R,,8576404,P,P,,0,,N
01/03/2006,13:14:09.687,P,44.240,44.270,1,5,R,,8576405,P,P,,0,,N
01/03/2006,13:14:09.907,A,44.240,44.270,2,2,R,,8576454,A,A,,0,,N
01/03/2006,13:14:09.947,C,44.240,44.270,22,3,R,,8576467,C,C,,0,,N
01/03/2006,13:14:10.286,P,44.240,44.270,1,4,R,,8576651,P,P,,2,,N
01/03/2006,13:14:10.623,C,44.240,44.270,19,3,R,,8576832,C,C,,2,,N
01/03/2006,13:14:11.627,T,44.240,44.270,4,4,R,,8577159,T,T,,2,,N
01/03/2006,13:14:12.535,P,44.240,44.270,2,4,R,,8577363,P,P,,2,,N
01/03/2006,13:14:13.726,T,44.240,44.270,7,4,R,,8577684,T,T,,2,,N
01/03/2006,13:14:14.606,P,44.240,44.260,2,2,R,,8577904,P,P,,2,,N
01/03/2006,13:14:14.699,T,44.240,44.270,7,3,R,,8577925,T,T,,0,,N
01/03/2006,13:14:15.456,P,44.240,44.260,2,1,R,,8578126,P,P,,2,,N
01/03/2006,13:14:15.746,A,44.240,44.260,2,2,R,,8578219,A,A,,2,,N
01/03/2006,13:14:15.854,P,44.240,44.270,2,4,R,,8578267,P,P,,0,,N
01/03/2006,13:14:16.705,P,44.240,44.270,3,4,R,,8578541,P,P,,0,,N
01/03/2006,13:14:16.741,C,44.240,44.270,17,3,R,,8578553,C,C,,2,,N
01/03/2006,13:14:16.944,A,44.240,44.270,2,2,R,,8578628,A,A,,2,,N
01/03/2006,13:14:17.027,T,44.240,44.290,7,3,R,,8578656,T,T,,0,,N
01/03/2006,13:14:17.168,C,44.250,44.270,3,3,R,,8578745,C,C,,2,,N
01/03/2006,13:14:17.208,P,44.240,44.270,2,4,R,,8578761,P,P,,0,,N
01/03/2006,13:14:17.180,T,44.250,44.290,1,3,R,,8578770,T,T,,0,,N
01/03/2006,13:14:17.228,T,44.250,44.290,4,3,R,,8578774,T,T,,2,,N
01/03/2006,13:14:17.244,C,44.250,44.280,3,4,R,,8578780,C,C,,0,,N
01/03/2006,13:14:17.278,T,44.250,44.280,4,1,R,,8578796,T,T,,0,,N
01/03/2006,13:14:17.606,P,44.240,44.270,2,2,R,,8578988,P,P,,2,,N
01/03/2006,13:14:17.954,P,44.240,44.270,3,2,R,,8579191,P,P,,2,,N
01/03/2006,13:14:18.229,T,44.250,44.270,4,1,R,,8579350,T,T,,0,,N
01/03/2006,13:14:18.265,A,44.250,44.270,2,2,R,,8579354,A,A,,2,,N
01/03/2006,13:14:18.310,P,44.240,44.270,2,2,R,,8579387,P,P,,0,,N
01/03/2006,13:14:20.416,T,44.260,44.270,3,1,R,,8580278,T,T,,2,,N
01/03/2006,13:14:20.551,T,44.260,44.270,6,1,R,,8580329,T,T,,2,,N
01/03/2006,13:14:20.615,T,44.260,44.270,7,1,R,,8580343,T,T,,2,,N
01/03/2006,13:14:20.725,C,44.260,44.280,3,4,R,,8580380,C,C,,0,,N
01/03/2006,13:14:21.050,A,44.260,44.270,2,2,R,,8580465,A,A,,0,,N
01/03/2006,13:14:21.205,P,44.240,44.270,2,1,R,,8580523,P,P,,2,,N
01/03/2006,13:14:21.576,T,44.260,44.290,7,1,R,,8580648,T,T,,0,,N
01/03/2006,13:14:21.627,T,44.260,44.290,8,1,R,,8580661,T,T,,2,,N
01/03/2006,13:14:21.656,P,44.240,44.270,3,1,R,,8580681,P,P,,0,,N
01/03/2006,13:14:21.976,P,44.250,44.270,1,1,R,,8580770,P,P,,0,,N
01/03/2006,13:14:22.177,P,44.250,44.270,1,3,R,,8580820,P,P,,2,,N
01/03/2006,13:14:22.405,P,44.250,44.270,1,2,R,,8580890,P,P,,2,,N
01/03/2006,13:14:22.615,P,44.250,44.270,1,1,R,,8580945,P,P,,0,,N
01/03/2006,13:14:22.815,P,44.250,44.310,1,3,R,,8580997,P,P,,0,,N
01/03/2006,13:14:22.826,T,44.260,44.300,8,1,R,,8580998,T,T,,0,,N
01/03/2006,13:14:23.055,P,44.250,44.300,1,1,R,,8581083,P,P,,0,,N
01/03/2006,13:14:23.127,C,44.260,44.280,3,2,R,,8581107,C,C,,0,,N
01/03/2006,13:14:23.535,T,44.260,44.300,9,1,R,,8581273,T,T,,2,,N
01/03/2006,13:14:23.928,C,44.260,44.280,3,1,R,,8581370,C,C,,0,,N
01/03/2006,13:14:24.226,A,44.260,44.300,2,2,R,,8581456,A,A,,2,,N
01/03/2006,13:14:24.416,P,44.250,44.300,3,1,R,,8581525,P,P,,0,,N
01/03/2006,13:14:25.415,P,44.250,44.320,3,8,R,,8581769,P,P,,0,,N
01/03/2006,13:14:25.377,T,44.260,44.350,9,6,R,,8581771,T,T,,0,,N
01/03/2006,13:14:25.425,T,44.260,44.300,9,1,R,,8581779,T,T,,0,,N
01/03/2006,13:14:25.476,T,44.260,44.300,9,4,R,,8581790,T,T,,0,,N
01/03/2006,13:14:25.516,C,44.260,44.300,3,8,R,,8581795,C,C,,2,,N
01/03/2006,13:14:25.615,P,44.250,44.310,3,1,R,,8581814,P,P,,0,,N
01/03/2006,13:14:25.865,P,44.250,44.320,3,8,R,,8581878,P,P,,0,,N
01/03/2006,13:14:25.915,P,44.260,44.320,1,8,R,,8581905,P,P,,0,,N
01/03/2006,13:14:25.964,P,44.260,44.300,1,1,R,,8581910,P,P,,0,,N
01/03/2006,13:14:26.249,T,44.260,44.300,9,3,R,,8581955,T,T,,0,,N
01/03/2006,13:14:29.115,P,44.260,44.290,1,1,R,,8582742,P,P,,2,,N
01/03/2006,13:14:29.687,P,44.270,44.290,1,1,R,,8582925,P,P,,2,,N
01/03/2006,13:14:29.727,T,44.260,44.300,6,3,R,,8582931,T,T,,0,,N
01/03/2006,13:14:29.728,T,44.270,44.300,3,3,R,,8582933,T,T,,2,,N
01/03/2006,13:14:29.775,T,44.270,44.300,4,3,R,,8582940,T,T,,2,,N
01/03/2006,13:14:29.884,C,44.270,44.300,3,8,R,,8582967,C,C,,0,,N
01/03/2006,13:14:30.075,C,44.270,44.300,3,3,R,,8583005,C,C,,0,,N
01/03/2006,13:14:30.128,A,44.260,44.290,2,2,R,,8583018,A,A,,2,,N
01/03/2006,13:14:31.035,P,44.260,44.290,1,1,R,,8583262,P,P,,0,,N
01/03/2006,13:14:31.209,A,44.270,44.290,2,2,R,,8583332,A,A,,0,,N
01/03/2006,13:14:32.626,T,44.270,44.330,4,1,R,,8583792,T,T,,0,,N
01/03/2006,13:14:32.645,P,44.260,44.320,1,8,R,,8583808,P,P,,0,,N
01/03/2006,13:14:32.726,T,44.270,44.310,4,3,R,,8583825,T,T,,0,,N
01/03/2006,13:14:32.728,T,44.270,44.310,3,3,R,,8583827,T,T,,2,,N
01/03/2006,13:14:32.729,T,44.280,44.310,1,3,R,,8583832,T,T,,2,,N
01/03/2006,13:14:32.745,P,44.260,44.320,2,8,R,,8583847,P,P,,0,,N
01/03/2006,13:14:32.776,T,44.280,44.310,4,3,R,,8583849,T,T,,2,,N
01/03/2006,13:14:32.779,T,44.280,44.310,4,7,R,,8583853,T,T,,0,,N
01/03/2006,13:14:32.795,P,44.260,44.320,1,8,R,,8583861,P,P,,0,,N
01/03/2006,13:14:32.794,C,44.280,44.300,3,3,R,,8583865,C,C,,0,,N
01/03/2006,13:14:32.794,C,44.280,44.310,3,7,R,,8583866,C,C,,0,,N
01/03/2006,13:14:32.822,T,44.280,44.310,4,4,R,,8583871,T,T,,0,,N
01/03/2006,13:14:32.828,T,44.280,44.310,1,4,R,,8583874,T,T,,2,,N
01/03/2006,13:14:32.875,T,44.290,44.310,3,4,R,,8583880,T,T,,2,,N
01/03/2006,13:14:32.876,T,44.290,44.330,3,1,R,,8583881,T,T,,0,,N
01/03/2006,13:14:32.877,T,44.290,44.350,3,2,R,,8583883,T,T,,0,,N
01/03/2006,13:14:32.896,P,44.260,44.340,1,4,R,,8583889,P,P,,0,,N
01/03/2006,13:14:32.898,P,44.270,44.330,1,1,R,,8583892,P,P,,0,,N
01/03/2006,13:14:32.926,T,44.290,44.350,3,1,R,,8583906,T,T,,0,,N
01/03/2006,13:14:32.927,T,44.290,44.350,4,1,R,,8583909,T,T,,2,,N
01/03/2006,13:14:32.928,T,44.290,44.350,4,5,R,,8583911,T,T,,0,,N
01/03/2006,13:14:32.929,T,44.290,44.330,4,3,R,,8583912,T,T,,0,,N
01/03/2006,13:14:32.944,P,44.270,44.340,2,8,R,,8583915,P,P,,0,,N
01/03/2006,13:14:33.032,C,44.300,44.310,3,7,R,,8583938,C,C,,2,,N
01/03/2006,13:14:33.033,C,44.300,44.330,3,7,R,,8583939,C,C,,0,,N
01/03/2006,13:14:33.026,T,44.290,44.330,3,3,R,,8583943,T,T,,0,,N
01/03/2006,13:14:33.026,T,44.290,44.330,3,7,R,,8583945,T,T,,0,,N
01/03/2006,13:14:33.027,T,44.300,44.330,1,7,R,,8583947,T,T,,0,,N
01/03/2006,13:14:33.038,M,39.290,49.290,1,1,R,,8583948,M,M,,0,,N
01/03/2006,13:14:33.077,T,44.300,44.330,4,7,R,,8583958,T,T,,2,,N
01/03/2006,13:14:33.096,P,44.280,44.340,1,8,R,,8583966,P,P,,0,,N
01/03/2006,13:14:33.246,P,44.290,44.340,1,8,R,,8583999,P,P,,0,,N
01/03/2006,13:14:33.524,C,44.300,44.330,3,6,R,,8584088,C,C,,0,,N
01/03/2006,13:14:33.847,A,44.100,44.330,2,2,R,,8584215,A,A,,2,,N
01/03/2006,13:14:34.046,P,44.290,44.380,1,3,R,,8584321,P,P,,0,,N
01/03/2006,13:14:34.195,P,44.290,44.340,1,1,R,,8584375,P,P,,0,,N
01/03/2006,13:14:34.516,P,44.290,44.330,1,1,R,,8584591,P,P,,0,,N
01/03/2006,13:14:34.878,A,44.300,44.330,2,2,R,,8584819,A,A,,0,,N
01/03/2006,13:14:40.554,P,44.290,44.310,1,1,R,,8586823,P,P,,2,,N
01/03/2006,13:14:41.078,T,44.300,44.330,1,7,R,,8587071,T,T,,2,,N
01/03/2006,13:14:41.127,T,44.260,44.330,4,7,R,,8587117,T,T,,0,,N
01/03/2006,13:14:41.227,T,44.270,44.330,1,7,R,,8587173,T,T,,0,,N
01/03/2006,13:14:41.268,C,44.240,44.330,14,6,R,,8587181,C,C,,2,,N
01/03/2006,13:14:41.450,C,44.290,44.330,1,6,R,,8587259,C,C,,0,,N
01/03/2006,13:14:41.679,T,44.300,44.330,1,7,R,,8587361,T,T,,0,,N
01/03/2006,13:14:41.779,A,44.300,44.310,2,2,R,,8587411,A,A,,2,,N
01/03/2006,13:14:41.946,C,44.270,44.330,1,6,R,,8587507,C,C,,0,,N
01/03/2006,13:14:42.027,T,44.300,44.330,1,8,R,,8587569,T,T,,0,,N
01/03/2006,13:14:42.196,A,44.290,44.310,2,2,R,,8587636,A,A,,2,,N
01/03/2006,13:14:42.237,C,44.270,44.310,1,1,R,,8587655,C,C,,0,,N
01/03/2006,13:14:42.277,T,44.300,44.310,1,1,R,,8587670,T,T,,0,,N
01/03/2006,13:14:42.475,T,44.300,44.310,2,1,R,,8587808,T,T,,2,,N
01/03/2006,13:14:42.928,T,44.300,44.310,1,1,R,,8587994,T,T,,2,,N
01/03/2006,13:14:42.942,A,44.300,44.310,2,2,R,,8588035,A,A,,2,,N
01/03/2006,13:14:43.275,T,44.260,44.310,4,1,R,,8588180,T,T,,0,,N
01/03/2006,13:14:43.326,T,44.260,44.330,4,5,R,,8588201,T,T,,0,,N
01/03/2006,13:14:43.391,T,44.260,44.310,4,1,R,,8588215,T,T,,0,,N
01/03/2006,13:14:44.065,A,44.290,44.310,2,2,R,,8588440,A,A,,2,,N
01/03/2006,13:14:45.625,T,44.260,44.310,4,4,R,,8588979,T,T,,2,,N
01/03/2006,13:14:45.678,T,44.260,44.310,4,3,R,,8588998,T,T,,2,,N
01/03/2006,13:14:45.784,C,44.270,44.300,1,1,R,,8589027,C,C,,2,,N
01/03/2006,13:14:48.422,C,44.270,44.300,1,6,R,,8589590,C,C,,2,,N
01/03/2006,13:14:51.083,T,44.270,44.310,3,3,R,,8590671,T,T,,0,,N
01/03/2006,13:14:51.087,P,44.240,44.310,3,1,R,,8590680,P,P,,0,,N
01/03/2006,13:14:51.089,P,44.250,44.310,2,1,R,,8590683,P,P,,0,,N
01/03/2006,13:14:51.126,T,44.270,44.320,3,1,R,,8590742,T,T,,0,,N
01/03/2006,13:14:51.128,T,44.270,44.300,3,3,R,,8590746,T,T,,0,,N
01/03/2006,13:14:51.252,C,44.270,44.300,3,9,R,,8590812,C,C,,2,,N
01/03/2006,13:14:51.335,P,44.250,44.300,2,1,R,,8590873,P,P,,0,,N
01/03/2006,13:14:52.323,A,44.270,44.300,2,2,R,,8591435,A,A,,2,,N
01/03/2006,13:14:52.585,P,44.260,44.300,1,1,R,,8591619,P,P,,0,,N
01/03/2006,13:14:55.075,T,44.260,44.300,4,3,R,,8592604,T,T,,2,,N
01/03/2006,13:14:55.133,P,44.240,44.310,3,1,R,,8592608,P,P,,0,,N
01/03/2006,13:14:55.176,T,44.260,44.300,7,3,R,,8592630,T,T,,0,,N
01/03/2006,13:14:55.226,T,44.260,44.290,7,1,R,,8592638,T,T,,2,,N
01/03/2006,13:14:55.253,C,44.260,44.290,3,3,R,,8592645,C,C,,2,,N
01/03/2006,13:14:55.315,P,44.250,44.300,1,1,R,,8592658,P,P,,0,,N
01/03/2006,13:14:56.358,A,44.260,44.290,2,2,R,,8592901,A,A,,2,,N
01/03/2006,13:14:58.476,T,44.260,44.320,7,1,R,,8593424,T,T,,0,,N
01/03/2006,13:14:58.563,T,44.260,44.320,7,2,R,,8593444,T,T,,0,,N
01/03/2006,13:14:58.633,T,44.260,44.320,7,6,R,,8593481,T,T,,0,,N
01/03/2006,13:14:59.053,A,44.260,44.300,2,2,R,,8593604,A,A,,0,,N
01/03/2006,13:15:00.926,T,44.260,44.290,7,1,R,,8594333,T,T,,0,,N
01/03/2006,13:15:00.997,C,44.260,44.290,3,8,R,,8594372,C,C,,2,,N
01/03/2006,13:15:01.346,P,44.260,44.300,1,1,R,,8594509,P,P,,0,,N
01/03/2006,13:15:02.102,A,44.260,44.290,2,2,R,,8594761,A,A,,0,,N
01/03/2006,13:15:03.606,P,44.260,44.280,1,19,R,,8595262,P,P,,2,,N
01/03/2006,13:15:03.677,T,44.260,44.320,7,6,R,,8595280,T,T,,0,,N
01/03/2006,13:15:03.677,T,44.260,44.280,7,1,R,,8595281,T,T,,0,,N
01/03/2006,13:15:03.893,C,44.260,44.280,3,1,R,,8595342,C,C,,0,,N
01/03/2006,13:15:04.826,P,44.240,44.280,3,19,R,,8595626,P,P,,0,,N
01/03/2006,13:15:04.925,P,44.250,44.280,1,19,R,,8595658,P,P,,0,,N
01/03/2006,13:15:04.977,T,44.260,44.280,4,1,R,,8595663,T,T,,2,,N
01/03/2006,13:15:05.026,A,44.260,44.280,2,2,R,,8595679,A,A,,0,,N
01/03/2006,13:15:05.126,T,44.260,44.280,2,1,R,,8595723,T,T,,2,,N
01/03/2006,13:15:05.293,P,44.240,44.280,3,19,R,,8595757,P,P,,0,,N
01/03/2006,13:15:05.302,T,44.260,44.320,2,6,R,,8595758,T,T,,0,,N
01/03/2006,13:15:05.345,T,44.260,44.270,2,1,R,,8595767,T,T,,2,,N
01/03/2006,13:15:05.444,C,44.240,44.270,14,3,R,,8595784,C,C,,2,,N
01/03/2006,13:15:05.847,C,44.240,44.270,14,2,R,,8595854,C,C,,2,,N
01/03/2006,13:15:06.484,T,44.260,44.270,1,1,R,,8596079,T,T,,0,,N
01/03/2006,13:15:06.577,T,44.260,44.320,1,6,R,,8596090,T,T,,0,,N
01/03/2006,13:15:06.579,A,44.260,44.270,2,2,R,,8596108,A,A,,0,,N
01/03/2006,13:15:06.725,T,44.260,44.290,1,1,R,,8596129,T,T,,0,,N
01/03/2006,13:15:06.827,T,44.260,44.290,2,1,R,,8596166,T,T,,0,,N
01/03/2006,13:15:06.926,T,44.260,44.290,1,1,R,,8596203,T,T,,0,,N
01/03/2006,13:15:07.226,T,44.220,44.290,3,1,R,,8596329,T,T,,0,,N
01/03/2006,13:15:07.327,T,44.240,44.290,1,1,R,,8596374,T,T,,0,,N
01/03/2006,13:15:07.394,C,44.240,44.270,17,2,R,,8596426,C,C,,2,,N
01/03/2006,13:15:07.821,T,44.240,44.270,1,1,R,,8596538,T,T,,0,,N
01/03/2006,13:15:07.981,C,44.240,44.270,16,2,R,,8596577,C,C,,0,,N
01/03/2006,13:15:08.185,C,44.240,44.270,15,2,R,,8596649,C,C,,0,,N
01/03/2006,13:15:08.209,A,44.260,44.280,2,2,R,,8596667,A,A,,2,,N
01/03/2006,13:15:08.212,A,44.240,44.280,2,2,R,,8596673,A,A,,2,,N
01/03/2006,13:15:08.377,T,44.220,44.270,3,1,R,,8596719,T,T,,0,,N
01/03/2006,13:15:08.572,T,44.240,44.270,1,1,R,,8596797,T,T,,0,,N
01/03/2006,13:15:08.586,P,44.240,44.270,3,1,R,,8596809,P,P,,0,,N
01/03/2006,13:15:08.621,A,44.240,44.270,2,2,R,,8596847,A,A,,0,,N
01/03/2006,13:15:09.177,T,44.240,44.270,2,1,R,,8597186,T,T,,0,,N
01/03/2006,13:15:09.376,T,44.240,44.270,2,3,R,,8597303,T,T,,2,,N
01/03/2006,13:15:10.368,T,44.240,44.270,2,6,R,,8597630,T,T,,2,,N
01/03/2006,13:15:10.535,C,44.240,44.270,15,5,R,,8597676,C,C,,0,,N
01/03/2006,13:15:14.657,C,44.240,44.270,15,3,R,,8599215,C,C,,0,,N
01/03/2006,13:15:16.337,C,44.240,44.270,15,4,R,,8599714,C,C,,0,,N
01/03/2006,13:15:20.677,T,44.240,44.270,2,3,R,,8602012,T,T,,2,,N
01/03/2006,13:15:20.678,T,44.240,44.270,1,3,R,,8602015,T,T,,0,,N
01/03/2006,13:15:20.686,P,44.240,44.300,3,8,R,,8602040,P,P,,0,,N
01/03/2006,13:15:20.728,T,44.220,44.270,3,3,R,,8602059,T,T,,0,,N
01/03/2006,13:15:20.781,T,44.220,44.270,3,2,R,,8602105,T,T,,0,,N
01/03/2006,13:15:20.790,P,44.240,44.280,3,1,R,,8602150,P,P,,0,,N
01/03/2006,13:15:20.830,T,44.250,44.270,1,2,R,,8602162,T,T,,2,,N
01/03/2006,13:15:21.225,C,44.250,44.270,3,1,R,,8602576,C,C,,2,,N
01/03/2006,13:15:21.673,A,44.250,44.270,2,2,R,,8602910,A,A,,2,,N
01/03/2006,13:15:24.079,T,44.250,44.270,2,2,R,,8604069,T,T,,2,,N
01/03/2006,13:15:28.838,P,44.240,44.280,4,1,R,,8607105,P,P,,0,,N
01/03/2006,13:15:28.892,P,44.240,44.280,3,1,R,,8607166,P,P,,0,,N
01/03/2006,13:15:42.578,T,44.260,44.270,1,2,R,,8614954,T,T,,2,,N
01/03/2006,13:15:42.638,P,44.240,44.300,3,8,R,,8614991,P,P,,0,,N
01/03/2006,13:15:42.728,T,44.260,44.270,4,2,R,,8615017,T,T,,2,,N
01/03/2006,13:15:42.777,T,44.260,44.270,5,2,R,,8615046,T,T,,2,,N
01/03/2006,13:15:42.786,P,44.240,44.290,3,1,R,,8615066,P,P,,0,,N
01/03/2006,13:15:42.927,T,44.260,44.270,6,2,R,,8615110,T,T,,2,,N
01/03/2006,13:15:44.090,A,44.260,44.270,2,2,R,,8615532,A,A,,2,,N
01/03/2006,13:15:44.176,T,44.260,44.270,7,2,R,,8615553,T,T,,2,,N
01/03/2006,13:15:44.370,C,44.260,44.270,3,1,R,,8615617,C,C,,0,,N
01/03/2006,13:15:46.307,T,44.260,44.270,6,2,R,,8616476,T,T,,2,,N
01/03/2006,13:15:46.505,P,44.240,44.290,4,1,R,,8616993,P,P,,0,,N
01/03/2006,13:15:46.594,P,44.240,44.290,3,1,R,,8617281,P,P,,0,,N
01/03/2006,13:15:46.649,P,44.260,44.290,1,1,R,,8617414,P,P,,0,,N
01/03/2006,13:15:56.294,P,44.260,44.270,1,5,R,,8622668,P,P,,2,,N
01/03/2006,13:15:58.346,P,44.260,44.270,1,4,R,,8623433,P,P,,2,,N
01/03/2006,13:16:01.631,T,44.260,44.320,6,6,R,,8625563,T,T,,0,,N
01/03/2006,13:16:01.633,T,44.260,44.320,7,6,R,,8625571,T,T,,2,,N
01/03/2006,13:16:01.826,T,44.260,44.290,7,1,R,,8625755,T,T,,0,,N
01/03/2006,13:16:01.831,T,44.270,44.290,1,1,R,,8625784,T,T,,2,,N
01/03/2006,13:16:01.926,T,44.260,44.290,5,1,R,,8625859,T,T,,2,,N
01/03/2006,13:16:01.940,P,44.240,44.270,3,4,R,,8625885,P,P,,0,,N
01/03/2006,13:16:01.977,T,44.270,44.290,1,1,R,,8625899,T,T,,2,,N
01/03/2006,13:16:01.998,P,44.240,44.270,4,4,R,,8625922,P,P,,0,,N
01/03/2006,13:16:02.028,T,44.260,44.290,5,1,R,,8625933,T,T,,2,,N
01/03/2006,13:16:02.052,C,44.240,44.270,12,1,R,,8625959,C,C,,0,,N
01/03/2006,13:16:02.079,T,44.260,44.290,6,1,R,,8625964,T,T,,2,,N
01/03/2006,13:16:02.100,P,44.240,44.270,5,4,R,,8625990,P,P,,0,,N
01/03/2006,13:16:02.102,P,44.240,44.270,3,4,R,,8625997,P,P,,0,,N
01/03/2006,13:16:02.126,T,44.260,44.290,7,1,R,,8626008,T,T,,2,,N
01/03/2006,13:16:02.179,M,39.270,49.270,1,1,R,,8626056,M,M,,0,,N
01/03/2006,13:16:02.198,P,44.260,44.270,1,4,R,,8626107,P,P,,0,,N
01/03/2006,13:16:02.299,P,44.260,44.270,1,6,R,,8626179,P,P,,2,,N
01/03/2006,13:16:02.366,C,44.260,44.270,3,1,R,,8626203,C,C,,0,,N
01/03/2006,13:16:02.761,C,44.260,44.300,3,2,R,,8626470,C,C,,0,,N
01/03/2006,13:16:02.844,P,44.260,44.270,1,5,R,,8626498,P,P,,2,,N
01/03/2006,13:16:07.341,T,44.260,44.290,7,2,R,,8628482,T,T,,0,,N
01/03/2006,13:16:08.275,P,44.260,44.270,1,4,R,,8628782,P,P,,2,,N
01/03/2006,13:16:08.683,C,44.260,44.300,4,2,R,,8629010,C,C,,0,,N
01/03/2006,13:16:09.227,T,44.260,44.290,6,2,R,,8629329,T,T,,2,,N
01/03/2006,13:16:09.353,C,44.240,44.300,12,2,R,,8629440,C,C,,0,,N
01/03/2006,13:16:09.474,P,44.260,44.270,1,3,R,,8629533,P,P,,2,,N
01/03/2006,13:16:09.637,C,44.240,44.300,13,2,R,,8629653,C,C,,0,,N
01/03/2006,13:16:11.802,C,44.240,44.300,14,2,R,,8630898,C,C,,0,,N
01/03/2006,13:16:12.079,C,44.240,44.300,13,2,R,,8631188,C,C,,0,,N
01/03/2006,13:16:12.477,T,44.260,44.290,3,2,R,,8631432,T,T,,2,,N
01/03/2006,13:16:12.775,P,44.240,44.270,3,3,R,,8631638,P,P,,0,,N
01/03/2006,13:16:21.301,C,44.240,44.270,13,1,R,,8635024,C,C,,0,,N
01/03/2006,13:16:29.127,T,44.260,44.290,1,2,R,,8638522,T,T,,2,,N
01/03/2006,13:16:29.177,T,44.240,44.290,2,2,R,,8638555,T,T,,0,,N
01/03/2006,13:16:29.278,T,44.240,44.290,3,2,R,,8638653,T,T,,0,,N
01/03/2006,13:16:29.281,T,44.240,44.290,4,2,R,,8638663,T,T,,0,,N
01/03/2006,13:16:29.300,C,44.240,44.270,16,1,R,,8638670,C,C,,0,,N
01/03/2006,13:16:29.376,T,44.240,44.290,6,2,R,,8638738,T,T,,0,,N
01/03/2006,13:16:29.396,P,44.240,44.270,5,3,R,,8638745,P,P,,0,,N
01/03/2006,13:16:30.068,T,44.240,44.290,4,2,R,,8639126,T,T,,0,,N
01/03/2006,13:16:30.148,P,44.240,44.270,3,3,R,,8639173,P,P,,0,,N
01/03/2006,13:16:30.816,A,44.240,44.270,2,2,R,,8639380,A,A,,2,,N
01/03/2006,13:16:34.478,T,44.240,44.290,3,2,R,,8640796,T,T,,0,,N
01/03/2006,13:16:34.526,T,44.250,44.290,1,2,R,,8640822,T,T,,2,,N
01/03/2006,13:16:34.528,T,44.250,44.290,2,2,R,,8640824,T,T,,2,,N
01/03/2006,13:16:34.585,C,44.250,44.270,3,1,R,,8640843,C,C,,2,,N
01/03/2006,13:16:35.025,T,44.250,44.290,4,2,R,,8641037,T,T,,2,,N
01/03/2006,13:16:35.287,A,44.250,44.270,2,2,R,,8641121,A,A,,0,,N
01/03/2006,13:16:44.491,T,44.250,44.290,3,2,R,,8644534,T,T,,2,,N
01/03/2006,13:16:44.529,C,44.240,44.270,13,1,R,,8644553,C,C,,2,,N
01/03/2006,13:16:44.817,P,44.240,44.270,2,3,R,,8644968,P,P,,0,,N
01/03/2006,13:16:44.877,T,44.250,44.290,3,3,R,,8645063,T,T,,0,,N
01/03/2006,13:16:45.329,T,44.250,44.290,3,2,R,,8645360,T,T,,0,,N
01/03/2006,13:16:45.678,C,44.240,44.270,12,1,R,,8645555,C,C,,0,,N
01/03/2006,13:16:46.027,T,44.250,44.290,4,2,R,,8645783,T,T,,2,,N
01/03/2006,13:16:46.362,C,44.250,44.270,3,1,R,,8645953,C,C,,0,,N
01/03/2006,13:16:47.315,P,44.240,44.270,3,3,R,,8646324,P,P,,0,,N
01/03/2006,13:17:06.534,P,44.240,44.270,4,3,R,,8655029,P,P,,0,,N
01/03/2006,13:17:10.908,T,44.260,44.290,1,2,R,,8656740,T,T,,2,,N
01/03/2006,13:17:11.027,P,44.240,44.270,3,3,R,,8656771,P,P,,0,,N
01/03/2006,13:17:11.101,T,44.260,44.290,1,3,R,,8656795,T,T,,0,,N
01/03/2006,13:17:11.265,P,44.250,44.270,1,3,R,,8656860,P,P,,0,,N
01/03/2006,13:17:11.983,A,44.260,44.270,2,2,R,,8657089,A,A,,2,,N
01/03/2006,13:17:18.576,T,44.260,44.290,1,2,R,,8659742,T,T,,0,,N
01/03/2006,13:17:23.689,T,44.250,44.290,2,2,R,,8661539,T,T,,0,,N
01/03/2006,13:17:23.825,T,44.250,44.290,3,2,R,,8661591,T,T,,0,,N
01/03/2006,13:17:23.826,T,44.250,44.290,4,2,R,,8661592,T,T,,0,,N
01/03/2006,13:17:23.876,T,44.250,44.290,5,2,R,,8661610,T,T,,0,,N
01/03/2006,13:17:23.925,P,44.250,44.270,2,3,R,,8661626,P,P,,0,,N
01/03/2006,13:17:23.943,C,44.250,44.270,4,1,R,,8661639,C,C,,0,,N
01/03/2006,13:17:24.704,A,44.250,44.270,2,2,R,,8661943,A,A,,2,,N
01/03/2006,13:17:25.625,T,44.250,44.290,4,2,R,,8662225,T,T,,2,,N
01/03/2006,13:17:26.905,P,44.250,44.270,1,3,R,,8662590,P,P,,0,,N
01/03/2006,13:17:27.138,C,44.250,44.270,3,1,R,,8662656,C,C,,0,,N
01/03/2006,13:17:29.040,T,44.250,44.290,4,3,R,,8663182,T,T,,0,,N
01/03/2006,13:17:41.107,C,44.250,44.270,3,2,R,,8667429,C,C,,0,,N
01/03/2006,13:17:41.167,P,44.250,44.270,1,2,R,,8667456,P,P,,2,,N
01/03/2006,13:17:41.825,T,44.250,44.290,3,3,R,,8667655,T,T,,2,,N
01/03/2006,13:17:41.826,T,44.250,44.290,2,3,R,,8667656,T,T,,2,,N
01/03/2006,13:17:41.995,P,44.240,44.270,2,2,R,,8667694,P,P,,2,,N
01/03/2006,13:17:41.998,T,44.250,44.270,2,1,R,,8667698,T,T,,0,,N
01/03/2006,13:17:42.025,T,44.240,44.270,1,1,R,,8667718,T,T,,0,,N
01/03/2006,13:17:42.091,C,44.240,44.270,1,2,R,,8667737,C,C,,2,,N
01/03/2006,13:17:42.390,T,44.220,44.270,3,1,R,,8667839,T,T,,0,,N
01/03/2006,13:17:42.420,C,44.230,44.270,5,2,R,,8667840,C,C,,0,,N
01/03/2006,13:17:42.425,T,44.220,44.270,3,2,R,,8667851,T,T,,0,,N
01/03/2006,13:17:42.453,P,44.240,44.270,2,3,R,,8667866,P,P,,2,,N
01/03/2006,13:17:42.525,T,44.220,44.270,3,5,R,,8667884,T,T,,2,,N
01/03/2006,13:17:42.575,T,44.230,44.270,1,5,R,,8667890,T,T,,0,,N
01/03/2006,13:17:42.587,C,44.230,44.270,5,3,R,,8667893,C,C,,0,,N
01/03/2006,13:17:42.630,P,44.240,44.270,1,3,R,,8667906,P,P,,0,,N
01/03/2006,13:17:42.801,C,44.230,44.270,5,6,R,,8667944,C,C,,2,,N
01/03/2006,13:17:42.994,P,44.230,44.270,2,3,R,,8668029,P,P,,0,,N
01/03/2006,13:17:43.025,T,44.220,44.270,3,5,R,,8668035,T,T,,0,,N
01/03/2006,13:17:43.126,A,44.240,44.270,2,2,R,,8668109,A,A,,2,,N
01/03/2006,13:17:43.675,P,44.230,44.270,2,4,R,,8668483,P,P,,0,,N
01/03/2006,13:17:44.010,A,44.230,44.270,2,2,R,,8668593,A,A,,2,,N
01/03/2006,13:17:44.276,T,44.230,44.270,1,5,R,,8668657,T,T,,0,,N
01/03/2006,13:17:44.363,C,44.230,44.270,4,6,R,,8668703,C,C,,2,,N
01/03/2006,13:17:45.036,T,44.230,44.270,2,5,R,,8668919,T,T,,0,,N
01/03/2006,13:17:45.677,P,44.230,44.270,2,3,R,,8669406,P,P,,0,,N
01/03/2006,13:17:47.535,P,44.230,44.270,2,4,R,,8670094,P,P,,0,,N
01/03/2006,13:17:51.026,T,44.250,44.270,1,5,R,,8671041,T,T,,2,,N
01/03/2006,13:17:51.145,P,44.230,44.270,2,3,R,,8671089,P,P,,0,,N
01/03/2006,13:17:51.176,T,44.250,44.270,1,2,R,,8671101,T,T,,0,,N
01/03/2006,13:17:51.296,P,44.230,44.270,2,2,R,,8671147,P,P,,0,,N
01/03/2006,13:17:51.326,T,44.250,44.270,1,1,R,,8671162,T,T,,0,,N
01/03/2006,13:17:51.400,C,44.230,44.270,4,3,R,,8671178,C,C,,2,,N
01/03/2006,13:17:51.597,C,44.230,44.270,4,2,R,,8671218,C,C,,2,,N
01/03/2006,13:17:52.040,A,44.250,44.270,2,2,R,,8671355,A,A,,2,,N
01/03/2006,13:17:57.176,T,44.250,44.270,1,2,R,,8673017,T,T,,0,,N
01/03/2006,13:17:57.195,P,44.230,44.270,2,4,R,,8673032,P,P,,2,,N
01/03/2006,13:17:57.226,T,44.250,44.270,1,5,R,,8673037,T,T,,2,,N
01/03/2006,13:17:57.294,C,44.230,44.270,4,6,R,,8673063,C,C,,2,,N
01/03/2006,13:18:00.120,T,44.250,44.270,2,5,R,,8673780,T,T,,0,,N
01/03/2006,13:18:07.236,T,44.250,44.270,1,5,R,,8675927,T,T,,0,,N
01/03/2006,13:18:17.082,C,44.230,44.270,4,5,R,,8679173,C,C,,2,,N
01/03/2006,13:18:19.386,T,44.260,44.270,1,5,R,,8679927,T,T,,2,,N
01/03/2006,13:18:19.387,T,44.260,44.270,2,5,R,,8679930,T,T,,2,,N
01/03/2006,13:18:19.435,T,44.260,44.270,1,5,R,,8679945,T,T,,2,,N
01/03/2006,13:18:19.484,P,44.230,44.270,2,2,R,,8679958,P,P,,0,,N
01/03/2006,13:18:19.537,T,44.260,44.270,1,2,R,,8679979,T,T,,0,,N
01/03/2006,13:18:19.588,T,44.260,44.270,1,1,R,,8680001,T,T,,0,,N
01/03/2006,13:18:19.588,T,44.260,44.270,3,1,R,,8680002,T,T,,2,,N
01/03/2006,13:18:19.589,T,44.260,44.270,4,1,R,,8680004,T,T,,2,,N
01/03/2006,13:18:19.723,C,44.240,44.270,1,1,R,,8680048,C,C,,2,,N
01/03/2006,13:18:19.688,T,44.260,44.290,4,1,R,,8680049,T,T,,0,,N
01/03/2006,13:18:19.787,T,44.260,44.290,4,5,R,,8680091,T,T,,0,,N
01/03/2006,13:18:19.975,P,44.230,44.310,2,1,R,,8680166,P,P,,0,,N
01/03/2006,13:18:20.127,P,44.230,44.290,2,1,R,,8680260,P,P,,0,,N
01/03/2006,13:18:20.443,T,44.260,44.290,2,5,R,,8680362,T,T,,2,,N
01/03/2006,13:18:20.786,T,44.260,44.270,2,1,R,,8680504,T,T,,0,,N
01/03/2006,13:18:20.838,T,44.260,44.290,2,5,R,,8680523,T,T,,0,,N
01/03/2006,13:18:21.026,P,44.230,44.270,2,1,R,,8680587,P,P,,0,,N
01/03/2006,13:18:21.036,T,44.260,44.290,2,6,R,,8680588,T,T,,0,,N
01/03/2006,13:18:21.097,A,44.260,44.290,2,2,R,,8680616,A,A,,2,,N
01/03/2006,13:18:22.055,A,44.260,44.270,2,2,R,,8681086,A,A,,2,,N
01/03/2006,13:18:24.086,T,44.260,44.290,2,7,R,,8681829,T,T,,2,,N
01/03/2006,13:18:26.285,T,44.260,44.290,2,6,R,,8682788,T,T,,0,,N
01/03/2006,13:18:26.572,P,44.230,44.310,2,1,R,,8682888,P,P,,0,,N
01/03/2006,13:18:26.676,P,44.230,44.290,2,1,R,,8682912,P,P,,0,,N
01/03/2006,13:18:27.595,A,44.260,44.290,2,2,R,,8683165,A,A,,2,,N
01/03/2006,13:18:28.853,T,44.250,44.290,1,6,R,,8683551,T,T,,2,,N
01/03/2006,13:18:28.895,P,44.230,44.290,2,2,R,,8683569,P,P,,0,,N
01/03/2006,13:18:28.936,T,44.250,44.270,1,3,R,,8683575,T,T,,2,,N
01/03/2006,13:18:28.936,T,44.250,44.270,1,4,R,,8683576,T,T,,2,,N
01/03/2006,13:18:29.078,C,44.230,44.270,4,4,R,,8683618,C,C,,0,,N
01/03/2006,13:18:30.068,A,44.250,44.270,2,2,R,,8683917,A,A,,2,,N
01/03/2006,13:18:32.187,T,44.230,44.270,1,4,R,,8684572,T,T,,2,,N
01/03/2006,13:18:32.336,T,44.230,44.270,2,4,R,,8684614,T,T,,0,,N
01/03/2006,13:18:32.488,C,44.230,44.270,2,4,R,,8684671,C,C,,0,,N
01/03/2006,13:18:32.556,P,44.230,44.270,2,1,R,,8684690,P,P,,0,,N
01/03/2006,13:18:33.058,A,44.230,44.270,2,2,R,,8684818,A,A,,2,,N
01/03/2006,13:18:33.326,C,44.230,44.270,2,2,R,,8684899,C,C,,2,,N
01/03/2006,13:18:33.456,P,44.230,44.290,2,9,R,,8684937,P,P,,0,,N
01/03/2006,13:18:33.495,C,44.230,44.270,2,5,R,,8684945,C,C,,2,,N
01/03/2006,13:18:33.512,P,44.230,44.270,2,1,R,,8684946,P,P,,0,,N
01/03/2006,13:18:33.752,C,44.230,44.270,2,4,R,,8684980,C,C,,2,,N
01/03/2006,13:18:38.499,C,44.230,44.270,2,5,R,,8687157,C,C,,2,,N
01/03/2006,13:18:38.637,T,44.230,44.270,2,5,R,,8687196,T,T,,2,,N
01/03/2006,13:18:38.752,P,44.230,44.270,2,2,R,,8687223,P,P,,0,,N
01/03/2006,13:18:38.976,T,44.230,44.250,2,4,R,,8687284,T,T,,2,,N
01/03/2006,13:18:39.057,P,44.230,44.270,2,2,R,,8687307,P,P,,0,,N
01/03/2006,13:18:39.096,T,44.230,44.250,1,4,R,,8687310,T,T,,0,,N
01/03/2006,13:18:39.206,P,44.230,44.250,2,1,R,,8687346,P,P,,0,,N
01/03/2006,13:18:39.370,C,44.230,44.260,2,1,R,,8687394,C,C,,0,,N
01/03/2006,13:18:40.345,A,44.230,44.250,2,2,R,,8687722,A,A,,2,,N
01/03/2006,13:18:42.555,T,44.230,44.250,2,4,R,,8688419,T,T,,0,,N
01/03/2006,13:18:45.486,T,44.230,44.250,2,7,R,,8689293,T,T,,2,,N
01/03/2006,13:18:45.620,C,44.230,44.250,2,3,R,,8689328,C,C,,0,,N
01/03/2006,13:18:45.791,T,44.230,44.250,1,7,R,,8689367,T,T,,0,,N
01/03/2006,13:18:45.841,P,44.230,44.280,2,8,R,,8689383,P,P,,2,,N
01/03/2006,13:18:45.870,C,44.230,44.240,2,1,R,,8689389,C,C,,2,,N
01/03/2006,13:18:46.024,P,44.230,44.260,2,1,R,,8689440,P,P,,0,,N
01/03/2006,13:18:46.737,T,44.230,44.250,3,7,R,,8689683,T,T,,2,,N
01/03/2006,13:18:54.038,T,44.230,44.250,2,7,R,,8691984,T,T,,2,,N
01/03/2006,13:18:55.637,T,44.230,44.250,3,7,R,,8692544,T,T,,2,,N
01/03/2006,13:18:59.215,T,44.230,44.250,3,4,R,,8693599,T,T,,0,,N
01/03/2006,13:18:59.381,P,44.230,44.260,3,1,R,,8693723,P,P,,0,,N
01/03/2006,13:18:59.527,C,44.230,44.240,3,1,R,,8693852,C,C,,0,,N
01/03/2006,13:19:04.589,T,44.230,44.250,4,4,R,,8696211,T,T,,2,,N
01/03/2006,13:19:04.787,T,44.230,44.240,4,1,R,,8696316,T,T,,0,,N
01/03/2006,13:19:04.878,P,44.230,44.260,2,1,R,,8696359,P,P,,0,,N
01/03/2006,13:19:05.449,C,44.230,44.240,2,1,R,,8696567,C,C,,0,,N
01/03/2006,13:19:05.777,A,44.230,44.240,2,2,R,,8696681,A,A,,2,,N
01/03/2006,13:19:07.638,T,44.230,44.240,3,1,R,,8697377,T,T,,2,,N
01/03/2006,13:19:13.187,T,44.230,44.240,2,1,R,,8699030,T,T,,2,,N
01/03/2006,13:19:13.178,P,44.230,44.240,2,5,R,,8699038,P,P,,2,,N
01/03/2006,13:19:18.383,T,44.230,44.240,1,1,R,,8701064,T,T,,0,,N
01/03/2006,13:19:59.850,C,44.230,44.240,1,1,R,,8715612,C,C,,2,,N
01/03/2006,13:20:08.511,P,44.230,44.240,2,6,R,,8718745,P,P,,2,,N
01/03/2006,13:20:11.384,C,44.230,44.240,1,5,R,,8719583,C,C,,0,,N
01/03/2006,13:20:15.439,T,44.230,44.240,1,2,R,,8720643,T,T,,0,,N
01/03/2006,13:20:18.689,T,44.230,44.240,1,5,R,,8721685,T,T,,0,,N
01/03/2006,13:20:18.789,T,44.230,44.240,1,6,R,,8721776,T,T,,0,,N
01/03/2006,13:20:18.858,C,44.230,44.240,1,8,R,,8721817,C,C,,2,,N
01/03/2006,13:20:23.049,P,44.230,44.240,1,6,R,,8723179,P,P,,0,,N
01/03/2006,13:20:23.180,C,44.230,44.240,5,8,R,,8723230,C,C,,2,,N
01/03/2006,13:20:24.444,T,44.230,44.240,1,5,R,,8723526,T,T,,0,,N
01/03/2006,13:20:24.568,P,44.210,44.240,3,6,R,,8723543,P,P,,0,,N
01/03/2006,13:20:24.702,P,44.210,44.240,4,6,R,,8723598,P,P,,0,,N
01/03/2006,13:20:24.940,T,44.220,44.240,3,5,R,,8723739,T,T,,0,,N
01/03/2006,13:20:26.235,A,44.220,44.240,2,2,R,,8724226,A,A,,0,,N
01/03/2006,13:20:34.800,P,44.210,44.240,4,8,R,,8727176,P,P,,0,,N
01/03/2006,13:20:38.387,T,44.220,44.240,3,2,R,,8728221,T,T,,0,,N
01/03/2006,13:20:38.489,T,44.220,44.240,3,1,R,,8728241,T,T,,0,,N
01/03/2006,13:20:38.568,C,44.230,44.240,5,5,R,,8728261,C,C,,2,,N
01/03/2006,13:20:39.220,P,44.210,44.240,1,8,R,,8728374,P,P,,0,,N
01/03/2006,13:20:39.306,C,44.230,44.240,1,5,R,,8728391,C,C,,2,,N
01/03/2006,13:20:39.543,T,44.220,44.240,3,2,R,,8728434,T,T,,0,,N
01/03/2006,13:20:39.770,P,44.220,44.240,1,8,R,,8728477,P,P,,0,,N
01/03/2006,13:20:41.091,T,44.220,44.240,3,5,R,,8728712,T,T,,0,,N
01/03/2006,13:20:41.091,T,44.220,44.240,3,2,R,,8728713,T,T,,0,,N
01/03/2006,13:20:41.226,C,44.230,44.240,5,5,R,,8728787,C,C,,2,,N
01/03/2006,13:20:45.418,T,44.220,44.240,4,2,R,,8729973,T,T,,0,,N
01/03/2006,13:20:51.202,T,44.220,44.240,4,1,R,,8731844,T,T,,0,,N
01/03/2006,13:20:53.091,P,44.220,44.240,1,10,R,,8732598,P,P,,2,,N
01/03/2006,13:20:55.607,P,44.220,44.240,2,10,R,,8733404,P,P,,0,,N
01/03/2006,13:21:05.295,T,44.220,44.240,4,4,R,,8738045,T,T,,0,,N
01/03/2006,13:21:05.346,P,44.220,44.240,1,10,R,,8738078,P,P,,0,,N
01/03/2006,13:21:05.395,T,44.220,44.240,3,4,R,,8738103,T,T,,0,,N
01/03/2006,13:21:05.486,C,44.230,44.240,5,8,R,,8738169,C,C,,0,,N
01/03/2006,13:21:06.741,T,44.220,44.240,3,5,R,,8739128,T,T,,0,,N
01/03/2006,13:21:08.194,P,44.230,44.240,1,10,R,,8739882,P,P,,0,,N
01/03/2006,13:21:09.008,A,44.230,44.240,2,2,R,,8740229,A,A,,0,,N
01/03/2006,13:21:11.473,C,44.230,44.240,2,8,R,,8741191,C,C,,2,,N
01/03/2006,13:21:28.632,C,44.230,44.240,5,8,R,,8746999,C,C,,2,,N
01/03/2006,13:21:38.885,C,44.230,44.240,4,8,R,,8751261,C,C,,2,,N
01/03/2006,13:21:39.374,C,44.230,44.240,3,8,R,,8751428,C,C,,2,,N
01/03/2006,13:21:40.444,C,44.230,44.240,2,8,R,,8751727,C,C,,2,,N
01/03/2006,13:21:41.114,C,44.230,44.240,1,8,R,,8751861,C,C,,0,,N
01/03/2006,13:21:41.645,C,44.230,44.240,4,8,R,,8752171,C,C,,2,,N
01/03/2006,13:21:42.192,T,44.220,44.240,3,6,R,,8752340,T,T,,0,,N
01/03/2006,13:21:42.160,C,44.230,44.240,3,8,R,,8752350,C,C,,2,,N
01/03/2006,13:21:43.437,C,44.230,44.240,5,8,R,,8753486,C,C,,2,,N
01/03/2006,13:21:45.516,C,44.230,44.240,4,8,R,,8754817,C,C,,2,,N
01/03/2006,13:21:50.255,C,44.230,44.240,5,8,R,,8758730,C,C,,2,,N
01/03/2006,13:21:54.986,C,44.230,44.240,3,8,R,,8763482,C,C,,2,,N
01/03/2006,13:21:55.693,T,44.220,44.240,4,6,R,,8764353,T,T,,0,,N
01/03/2006,13:21:55.710,P,44.220,44.230,1,1,R,,8764366,P,P,,2,,N
01/03/2006,13:21:55.795,T,44.220,44.240,4,3,R,,8764460,T,T,,0,,N
01/03/2006,13:21:55.844,T,44.220,44.240,4,2,R,,8764496,T,T,,0,,N
01/03/2006,13:21:55.845,T,44.220,44.240,4,3,R,,8764498,T,T,,0,,N
01/03/2006,13:21:55.897,T,44.220,44.240,4,6,R,,8764547,T,T,,0,,N
01/03/2006,13:21:55.906,P,44.220,44.240,1,10,R,,8764574,P,P,,2,,N
01/03/2006,13:21:56.060,P,44.220,44.240,1,8,R,,8764720,P,P,,2,,N
01/03/2006,13:21:56.111,M,39.230,49.230,1,1,R,,8764754,M,M,,0,,N
01/03/2006,13:21:56.194,T,44.220,44.240,4,5,R,,8764910,T,T,,0,,N
01/03/2006,13:21:56.496,T,44.220,44.240,4,2,R,,8765243,T,T,,0,,N
01/03/2006,13:21:56.644,T,44.220,44.240,4,3,R,,8765396,T,T,,0,,N
01/03/2006,13:21:56.681,A,44.220,44.240,2,2,R,,8765449,A,A,,0,,N
01/03/2006,13:21:56.743,T,44.220,44.240,4,6,R,,8765512,T,T,,0,,N
01/03/2006,13:21:56.978,C,44.230,44.240,5,8,R,,8765741,C,C,,2,,N
01/03/2006,13:21:58.161,C,44.230,44.240,2,8,R,,8766603,C,C,,2,,N
01/03/2006,13:22:05.022,C,44.230,44.240,2,9,R,,8771458,C,C,,2,,N
01/03/2006,13:22:05.248,C,44.230,44.240,6,9,R,,8771598,C,C,,2,,N
01/03/2006,13:22:06.893,T,44.220,44.240,4,3,R,,8772459,T,T,,0,,N
01/03/2006,13:22:06.943,T,44.220,44.240,4,6,R,,8772498,T,T,,0,,N
01/03/2006,13:22:07.038,C,44.230,44.240,5,9,R,,8772540,C,C,,2,,N
01/03/2006,13:22:07.505,P,44.220,44.240,1,10,R,,8772749,P,P,,2,,N
01/03/2006,13:22:17.744,T,44.220,44.240,4,9,R,,8777966,T,T,,0,,N
01/03/2006,13:22:18.746,T,44.220,44.240,4,6,R,,8778381,T,T,,0,,N
01/03/2006,13:22:18.914,C,44.230,44.240,5,6,R,,8778472,C,C,,0,,N
01/03/2006,13:22:20.727,T,44.220,44.240,4,9,R,,8779211,T,T,,0,,N
01/03/2006,13:22:20.862,C,44.230,44.240,5,9,R,,8779246,C,C,,0,,N
01/03/2006,13:22:24.843,T,44.220,44.240,4,6,R,,8780801,T,T,,0,,N
01/03/2006,13:22:25.013,C,44.230,44.240,5,6,R,,8780865,C,C,,0,,N
01/03/2006,13:22:25.543,T,44.230,44.240,1,6,R,,8781039,T,T,,0,,N
01/03/2006,13:22:26.005,A,44.230,44.240,2,2,R,,8781225,A,A,,0,,N
01/03/2006,13:22:27.094,T,44.230,44.240,1,9,R,,8781505,T,T,,0,,N
01/03/2006,13:22:27.259,C,44.230,44.240,5,9,R,,8781549,C,C,,0,,N
01/03/2006,13:22:29.393,T,44.230,44.240,1,6,R,,8782264,T,T,,0,,N
01/03/2006,13:22:29.510,C,44.230,44.240,5,6,R,,8782342,C,C,,0,,N
01/03/2006,13:22:30.865,C,44.230,44.240,5,9,R,,8782819,C,C,,0,,N
01/03/2006,13:22:32.505,C,44.230,44.240,5,6,R,,8783299,C,C,,0,,N
01/03/2006,13:22:34.643,T,44.230,44.240,1,9,R,,8783960,T,T,,0,,N
01/03/2006,13:22:34.745,C,44.230,44.240,5,9,R,,8783986,C,C,,0,,N
01/03/2006,13:22:36.629,T,44.230,44.240,1,6,R,,8784546,T,T,,0,,N
01/03/2006,13:22:36.761,C,44.230,44.240,5,6,R,,8784575,C,C,,0,,N
01/03/2006,13:22:39.642,T,44.230,44.240,1,9,R,,8785231,T,T,,0,,N
01/03/2006,13:22:39.864,C,44.230,44.240,5,9,R,,8785293,C,C,,0,,N
01/03/2006,13:22:41.043,T,44.230,44.240,1,6,R,,8785540,T,T,,0,,N
01/03/2006,13:22:41.193,C,44.230,44.240,5,6,R,,8785621,C,C,,0,,N
01/03/2006,13:22:41.755,T,44.230,44.240,1,5,R,,8786272,T,T,,0,,N
01/03/2006,13:22:50.528,T,44.230,44.240,2,5,R,,8791419,T,T,,0,,N
01/03/2006,13:22:50.710,P,44.220,44.240,2,10,R,,8791911,P,P,,0,,N
01/03/2006,13:22:51.265,P,44.220,44.290,2,10,R,,8792634,P,P,,2,,N
01/03/2006,13:22:51.211,T,44.230,44.240,2,4,R,,8792658,T,T,,0,,N
01/03/2006,13:22:51.282,P,44.220,44.280,2,2,R,,8792685,P,P,,0,,N
01/03/2006,13:22:51.251,T,44.230,44.240,2,3,R,,8792703,T,T,,0,,N
01/03/2006,13:22:51.257,T,44.230,44.250,2,1,R,,8792751,T,T,,0,,N
01/03/2006,13:22:51.406,P,44.220,44.270,2,1,R,,8792913,P,P,,0,,N
01/03/2006,13:22:51.421,P,44.220,44.270,4,1,R,,8792963,P,P,,0,,N
01/03/2006,13:22:51.453,P,44.220,44.270,2,1,R,,8793005,P,P,,0,,N
01/03/2006,13:22:51.499,P,44.220,44.280,2,2,R,,8793085,P,P,,0,,N
01/03/2006,13:22:51.599,P,44.220,44.290,2,8,R,,8793220,P,P,,0,,N
01/03/2006,13:22:51.950,T,44.230,44.260,2,1,R,,8793748,T,T,,0,,N
01/03/2006,13:22:52.096,T,44.230,44.260,5,1,R,,8793932,T,T,,0,,N
01/03/2006,13:22:52.554,C,44.230,44.280,5,1,R,,8794580,C,C,,2,,N
01/03/2006,13:22:52.593,T,44.230,44.270,5,5,R,,8794640,T,T,,2,,N
01/03/2006,13:22:52.611,A,44.230,44.250,2,2,R,,8794701,A,A,,2,,N
01/03/2006,13:22:52.948,P,44.230,44.290,1,8,R,,8795049,P,P,,0,,N
01/03/2006,13:22:52.950,T,44.230,44.270,2,5,R,,8795052,T,T,,0,,N
01/03/2006,13:22:52.998,T,44.230,44.270,4,5,R,,8795064,T,T,,0,,N
01/03/2006,13:22:52.999,T,44.230,44.270,5,5,R,,8795066,T,T,,0,,N
01/03/2006,13:22:53.001,T,44.230,44.270,3,5,R,,8795120,T,T,,0,,N
01/03/2006,13:22:53.046,T,44.240,44.270,3,5,R,,8795126,T,T,,2,,N
01/03/2006,13:22:53.046,P,44.230,44.290,2,8,R,,8795154,P,P,,0,,N
01/03/2006,13:22:53.146,T,44.240,44.260,3,1,R,,8795184,T,T,,0,,N
01/03/2006,13:22:53.423,P,44.230,44.290,3,8,R,,8795433,P,P,,0,,N
01/03/2006,13:22:53.452,A,44.230,44.260,2,2,R,,8795473,A,A,,2,,N
01/03/2006,13:22:53.498,P,44.230,44.290,2,8,R,,8795508,P,P,,0,,N
01/03/2006,13:22:53.620,C,44.230,44.280,7,1,R,,8795614,C,C,,0,,N
01/03/2006,13:22:53.824,A,44.240,44.270,2,2,R,,8795790,A,A,,2,,N
01/03/2006,13:22:54.276,A,44.240,44.260,2,2,R,,8796183,A,A,,2,,N
01/03/2006,13:22:55.446,T,44.240,44.270,3,5,R,,8797072,T,T,,0,,N
01/03/2006,13:22:56.010,A,44.240,44.270,2,2,R,,8797367,A,A,,2,,N
01/03/2006,13:22:56.645,P,44.230,44.270,2,1,R,,8797721,P,P,,0,,N
01/03/2006,13:23:03.601,C,44.240,44.280,1,1,R,,8800894,C,C,,0,,N
01/03/2006,13:23:08.459,T,44.230,44.270,1,5,R,,8803426,T,T,,2,,N
01/03/2006,13:23:08.544,T,44.230,44.270,1,8,R,,8803456,T,T,,2,,N
01/03/2006,13:23:08.545,P,44.230,44.270,1,1,R,,8803466,P,P,,0,,N
01/03/2006,13:23:08.546,P,44.220,44.270,2,1,R,,8803472,P,P,,0,,N
01/03/2006,13:23:08.643,T,44.220,44.270,4,8,R,,8803519,T,T,,0,,N
01/03/2006,13:23:08.645,P,44.220,44.270,1,1,R,,8803538,P,P,,0,,N
01/03/2006,13:23:08.705,C,44.240,44.270,1,3,R,,8803560,C,C,,0,,N
01/03/2006,13:23:08.714,T,44.230,44.270,1,8,R,,8803567,T,T,,0,,N
01/03/2006,13:23:08.965,T,44.230,44.270,1,5,R,,8803681,T,T,,2,,N
01/03/2006,13:23:09.043,A,44.230,44.270,2,2,R,,8803779,A,A,,2,,N
01/03/2006,13:23:09.375,C,44.240,44.280,1,1,R,,8804292,C,C,,0,,N
01/03/2006,13:23:10.848,P,44.220,44.270,2,1,R,,8805866,P,P,,0,,N
01/03/2006,13:23:10.899,P,44.220,44.270,3,1,R,,8805912,P,P,,0,,N
01/03/2006,13:23:11.395,T,44.230,44.270,1,8,R,,8806260,T,T,,2,,N
01/03/2006,13:23:12.069,C,44.240,44.270,1,3,R,,8806819,C,C,,0,,N
01/03/2006,13:23:12.095,P,44.220,44.270,2,1,R,,8806822,P,P,,0,,N
01/03/2006,13:23:12.146,P,44.220,44.270,1,1,R,,8806850,P,P,,0,,N
01/03/2006,13:23:13.458,T,44.240,44.270,1,8,R,,8807709,T,T,,0,,N
01/03/2006,13:23:13.893,P,44.230,44.270,1,1,R,,8807924,P,P,,0,,N
01/03/2006,13:23:14.148,P,44.230,44.270,2,1,R,,8808082,P,P,,0,,N
01/03/2006,13:23:14.151,P,44.230,44.260,2,1,R,,8808094,P,P,,2,,N
01/03/2006,13:23:14.348,P,44.230,44.260,3,1,R,,8808189,P,P,,0,,N
01/03/2006,13:23:14.343,T,44.240,44.260,1,1,R,,8808200,T,T,,0,,N
01/03/2006,13:23:14.693,T,44.240,44.270,1,5,R,,8808434,T,T,,0,,N
01/03/2006,13:23:14.771,A,44.240,44.270,2,2,R,,8808467,A,A,,2,,N
01/03/2006,13:23:14.793,T,44.240,44.260,1,1,R,,8808472,T,T,,0,,N
01/03/2006,13:23:15.277,A,44.240,44.260,2,2,R,,8808736,A,A,,2,,N
01/03/2006,13:23:20.344,P,44.230,44.260,2,1,R,,8810655,P,P,,0,,N
01/03/2006,13:23:20.393,T,44.240,44.270,1,5,R,,8810669,T,T,,0,,N
01/03/2006,13:23:20.650,C,44.240,44.260,1,1,R,,8810761,C,C,,0,,N
01/03/2006,13:23:25.644,P,44.230,44.260,3,1,R,,8812506,P,P,,0,,N
01/03/2006,13:23:28.392,T,44.250,44.270,4,5,R,,8813569,T,T,,2,,N
01/03/2006,13:23:28.506,P,44.230,44.290,2,8,R,,8813597,P,P,,0,,N
01/03/2006,13:23:28.556,T,44.250,44.270,5,5,R,,8813610,T,T,,2,,N
01/03/2006,13:23:28.596,P,44.230,44.270,2,1,R,,8813649,P,P,,0,,N
01/03/2006,13:23:28.648,C,44.240,44.290,1,4,R,,8813653,C,C,,0,,N
01/03/2006,13:23:28.716,T,44.250,44.270,7,5,R,,8813664,T,T,,2,,N
01/03/2006,13:23:28.891,P,44.230,44.300,2,1,R,,8813734,P,P,,0,,N
01/03/2006,13:23:29.046,P,44.230,44.290,2,1,R,,8813789,P,P,,0,,N
01/03/2006,13:23:30.043,A,44.250,44.270,2,2,R,,8814134,A,A,,2,,N
01/03/2006,13:23:30.301,P,44.240,44.290,1,1,R,,8814208,P,P,,0,,N
01/03/2006,13:23:30.395,P,44.240,44.270,1,1,R,,8814240,P,P,,0,,N
01/03/2006,13:23:30.848,C,44.240,44.280,1,1,R,,8814414,C,C,,0,,N
01/03/2006,13:23:32.594,P,44.240,44.270,3,1,R,,8814930,P,P,,0,,N
01/03/2006,13:23:32.787,C,44.240,44.280,3,1,R,,8815002,C,C,,0,,N
01/03/2006,13:23:33.113,P,44.240,44.270,4,1,R,,8815147,P,P,,0,,N
01/03/2006,13:23:33.479,C,44.240,44.280,4,1,R,,8815267,C,C,,0,,N
01/03/2006,13:23:34.143,T,44.260,44.270,1,5,R,,8815468,T,T,,2,,N
01/03/2006,13:23:34.244,T,44.260,44.270,1,8,R,,8815532,T,T,,2,,N
01/03/2006,13:23:34.299,P,44.240,44.270,2,1,R,,8815578,P,P,,0,,N
01/03/2006,13:23:34.359,C,44.240,44.270,4,3,R,,8815678,C,C,,0,,N
01/03/2006,13:23:34.395,P,44.240,44.340,2,3,R,,8815692,P,P,,0,,N
01/03/2006,13:23:34.448,P,44.240,44.320,2,3,R,,8815789,P,P,,0,,N
01/03/2006,13:23:34.448,T,44.260,44.270,1,5,R,,8815834,T,T,,2,,N
01/03/2006,13:23:34.497,P,44.240,44.310,2,2,R,,8815871,P,P,,0,,N
01/03/2006,13:23:34.500,P,44.240,44.340,2,3,R,,8815883,P,P,,0,,N
01/03/2006,13:23:34.501,P,44.240,44.430,2,1,R,,8815890,P,P,,0,,N
01/03/2006,13:23:34.550,P,44.240,44.290,2,1,R,,8815967,P,P,,0,,N
01/03/2006,13:23:34.812,C,44.240,44.270,4,1,R,,8816251,C,C,,0,,N
01/03/2006,13:23:34.883,A,44.260,44.270,2,2,R,,8816352,A,A,,2,,N
01/03/2006,13:23:35.002,P,44.240,44.290,1,1,R,,8816485,P,P,,0,,N
01/03/2006,13:23:35.558,P,44.240,44.270,1,1,R,,8817132,P,P,,0,,N
01/03/2006,13:23:35.546,C,44.240,44.270,1,1,R,,8817137,C,C,,0,,N
01/03/2006,13:23:37.651,P,44.240,44.270,2,1,R,,8818510,P,P,,0,,N
01/03/2006,13:23:37.828,C,44.240,44.270,3,1,R,,8818668,C,C,,0,,N
01/03/2006,13:23:37.896,P,44.240,44.270,3,1,R,,8818737,P,P,,0,,N
01/03/2006,13:23:38.099,P,44.240,44.270,2,1,R,,8818890,P,P,,0,,N
01/03/2006,13:23:39.163,T,44.250,44.270,4,5,R,,8819890,T,T,,0,,N
01/03/2006,13:23:39.245,P,44.240,44.270,1,1,R,,8819920,P,P,,0,,N
01/03/2006,13:23:39.546,C,44.240,44.270,2,1,R,,8820103,C,C,,0,,N
01/03/2006,13:23:39.694,T,44.260,44.270,1,5,R,,8820168,T,T,,0,,N
01/03/2006,13:23:39.793,T,44.250,44.270,4,5,R,,8820211,T,T,,0,,N
01/03/2006,13:23:40.025,A,44.250,44.270,2,2,R,,8820303,A,A,,2,,N
01/03/2006,13:23:40.244,T,44.250,44.270,3,5,R,,8820383,T,T,,2,,N
01/03/2006,13:23:40.445,T,44.250,44.270,3,8,R,,8820468,T,T,,2,,N
01/03/2006,13:23:40.495,P,44.230,44.270,1,1,R,,8820478,P,P,,0,,N
01/03/2006,13:23:40.544,P,44.220,44.270,1,1,R,,8820501,P,P,,0,,N
01/03/2006,13:23:40.529,C,44.240,44.270,1,4,R,,8820507,C,C,,0,,N
01/03/2006,13:23:40.694,P,44.240,44.270,1,1,R,,8820579,P,P,,0,,N
01/03/2006,13:23:45.795,P,44.220,44.270,1,1,R,,8823000,P,P,,0,,N
01/03/2006,13:23:45.944,P,44.230,44.270,1,1,R,,8823020,P,P,,0,,N
01/03/2006,13:23:49.843,T,44.250,44.270,3,5,R,,8824406,T,T,,2,,N
01/03/2006,13:23:49.893,T,44.250,44.260,3,3,R,,8824421,T,T,,2,,N
01/03/2006,13:23:49.943,T,44.250,44.260,3,4,R,,8824446,T,T,,2,,N
01/03/2006,13:23:49.946,P,44.230,44.300,1,8,R,,8824451,P,P,,0,,N
01/03/2006,13:23:49.996,P,44.230,44.290,1,2,R,,8824472,P,P,,0,,N
01/03/2006,13:23:49.997,P,44.230,44.280,1,1,R,,8824473,P,P,,0,,N
01/03/2006,13:23:50.061,C,44.240,44.260,1,3,R,,8824488,C,C,,0,,N
01/03/2006,13:23:50.668,A,44.250,44.260,2,2,R,,8824820,A,A,,0,,N
01/03/2006,13:23:54.744,T,44.250,44.260,3,1,R,,8826224,T,T,,2,,N
01/03/2006,13:23:54.809,P,44.230,44.280,2,1,R,,8826236,P,P,,0,,N
01/03/2006,13:23:54.943,T,44.250,44.270,3,5,R,,8826280,T,T,,0,,N
01/03/2006,13:23:55.011,P,44.230,44.300,3,1,R,,8826290,P,P,,0,,N
01/03/2006,13:23:55.002,C,44.240,44.270,1,1,R,,8826298,C,C,,2,,N
01/03/2006,13:23:55.044,P,44.230,44.290,3,1,R,,8826315,P,P,,0,,N
01/03/2006,13:23:55.104,T,44.250,44.270,2,5,R,,8826337,T,T,,2,,N
01/03/2006,13:23:55.144,P,44.230,44.270,3,1,R,,8826356,P,P,,0,,N
01/03/2006,13:23:55.255,C,44.240,44.290,1,8,R,,8826403,C,C,,0,,N
01/03/2006,13:23:55.344,T,44.250,44.270,5,5,R,,8826452,T,T,,2,,N
01/03/2006,13:23:55.694,P,44.230,44.270,1,1,R,,8826579,P,P,,0,,N
01/03/2006,13:23:55.862,A,44.250,44.270,2,2,R,,8826618,A,A,,2,,N
01/03/2006,13:23:55.992,T,44.250,44.270,5,8,R,,8826675,T,T,,2,,N
01/03/2006,13:23:56.139,C,44.240,44.270,1,3,R,,8826744,C,C,,0,,N
01/03/2006,13:23:56.343,T,44.250,44.270,2,8,R,,8826834,T,T,,2,,N
01/03/2006,13:24:00.343,T,44.250,44.270,2,5,R,,8828434,T,T,,2,,N
01/03/2006,13:24:00.443,T,44.250,44.270,2,8,R,,8828491,T,T,,2,,N
01/03/2006,13:24:00.760,P,44.230,44.290,1,1,R,,8828571,P,P,,0,,N
01/03/2006,13:24:00.788,T,44.250,44.260,2,1,R,,8828592,T,T,,2,,N
01/03/2006,13:24:00.855,C,44.240,44.260,1,1,R,,8828602,C,C,,0,,N
01/03/2006,13:24:00.945,P,44.230,44.280,1,1,R,,8828630,P,P,,0,,N
01/03/2006,13:24:01.976,A,44.250,44.260,2,2,R,,8829057,A,A,,2,,N
01/03/2006,13:24:02.593,T,44.250,44.270,2,5,R,,8829325,T,T,,2,,N
01/03/2006,13:24:03.093,T,44.250,44.260,2,1,R,,8829551,T,T,,0,,N
01/03/2006,13:24:04.030,A,44.250,44.270,2,2,R,,8829918,A,A,,2,,N
01/03/2006,13:24:04.031,A,44.250,44.260,2,2,R,,8829922,A,A,,2,,N
01/03/2006,13:24:07.892,T,44.250,44.270,2,5,R,,8831953,T,T,,2,,N
01/03/2006,13:24:08.600,A,44.250,44.270,2,2,R,,8832226,A,A,,2,,N
01/03/2006,13:24:09.092,T,44.250,44.260,2,1,R,,8832376,T,T,,2,,N
01/03/2006,13:24:10.393,A,44.250,44.260,2,2,R,,8832845,A,A,,2,,N
01/03/2006,13:24:13.144,T,44.250,44.260,5,1,R,,8833842,T,T,,2,,N
01/03/2006,13:24:13.246,P,44.230,44.280,2,1,R,,8833877,P,P,,0,,N
01/03/2006,13:24:13.244,T,44.250,44.270,5,5,R,,8833881,T,T,,0,,N
01/03/2006,13:24:13.296,P,44.230,44.280,1,1,R,,8833901,P,P,,0,,N
01/03/2006,13:24:14.011,A,44.250,44.270,2,2,R,,8834169,A,A,,2,,N
01/03/2006,13:24:14.795,T,44.260,44.270,2,5,R,,8834497,T,T,,2,,N
01/03/2006,13:24:14.894,P,44.230,44.290,2,1,R,,8834541,P,P,,0,,N
01/03/2006,13:24:14.945,P,44.230,44.270,2,1,R,,8834560,P,P,,0,,N
01/03/2006,13:24:14.943,M,39.260,49.260,1,1,R,,8834562,M,M,,0,,N
01/03/2006,13:24:14.994,P,44.230,44.270,1,1,R,,8834583,P,P,,0,,N
01/03/2006,13:24:15.014,C,44.240,44.290,1,8,R,,8834575,C,C,,2,,N
01/03/2006,13:24:15.991,A,44.260,44.270,2,2,R,,8834930,A,A,,0,,N
01/03/2006,13:24:16.892,T,44.260,44.270,1,5,R,,8835174,T,T,,2,,N
01/03/2006,13:24:18.306,T,44.250,44.270,5,5,R,,8835596,T,T,,0,,N
01/03/2006,13:24:19.354,A,44.250,44.270,2,2,R,,8835899,A,A,,2,,N
01/03/2006,13:24:19.739,C,44.240,44.280,1,1,R,,8836004,C,C,,0,,N
01/03/2006,13:24:21.042,T,44.250,44.270,2,5,R,,8836389,T,T,,2,,N
01/03/2006,13:24:21.296,P,44.230,44.270,1,9,R,,8836470,P,P,,2,,N
01/03/2006,13:24:22.144,T,44.250,44.270,2,8,R,,8836739,T,T,,2,,N
01/03/2006,13:24:22.284,C,44.240,44.270,1,3,R,,8836779,C,C,,0,,N
01/03/2006,13:24:22.744,T,44.250,44.270,2,5,R,,8836903,T,T,,0,,N
01/03/2006,13:24:22.909,C,44.240,44.290,1,8,R,,8836937,C,C,,0,,N
01/03/2006,13:24:23.046,T,44.250,44.270,2,8,R,,8836981,T,T,,0,,N
01/03/2006,13:24:23.138,C,44.240,44.270,1,3,R,,8836998,C,C,,0,,N
01/03/2006,13:24:24.793,T,44.250,44.270,2,5,R,,8837492,T,T,,0,,N
01/03/2006,13:24:24.922,C,44.240,44.290,1,8,R,,8837539,C,C,,0,,N
01/03/2006,13:24:25.036,T,44.250,44.270,2,8,R,,8837569,T,T,,0,,N
01/03/2006,13:24:25.233,C,44.240,44.270,1,3,R,,8837637,C,C,,0,,N
01/03/2006,13:24:26.093,T,44.260,44.270,1,8,R,,8837919,T,T,,2,,N
01/03/2006,13:24:26.142,T,44.260,44.270,1,5,R,,8837946,T,T,,0,,N
01/03/2006,13:24:26.294,C,44.240,44.290,1,8,R,,8837999,C,C,,0,,N
01/03/2006,13:24:27.011,A,44.260,44.270,2,2,R,,8838265,A,A,,2,,N
01/03/2006,13:24:29.395,T,44.250,44.270,2,5,R,,8839030,T,T,,0,,N
01/03/2006,13:24:30.042,T,44.250,44.270,2,8,R,,8839189,T,T,,0,,N
01/03/2006,13:24:30.181,C,44.240,44.270,1,3,R,,8839247,C,C,,0,,N
01/03/2006,13:24:30.330,A,44.250,44.270,2,2,R,,8839284,A,A,,2,,N
01/03/2006,13:24:40.428,T,44.250,44.270,2,5,R,,8842105,T,T,,0,,N
01/03/2006,13:24:40.544,T,44.250,44.270,2,8,R,,8842138,T,T,,2,,N
01/03/2006,13:24:40.663,C,44.240,44.280,1,1,R,,8842180,C,C,,0,,N
01/03/2006,13:24:40.827,C,44.240,44.270,1,3,R,,8842211,C,C,,0,,N
01/03/2006,13:24:42.543,T,44.250,44.270,2,5,R,,8842640,T,T,,0,,N
01/03/2006,13:24:42.746,C,44.240,44.290,1,8,R,,8842697,C,C,,0,,N
01/03/2006,13:24:42.982,C,44.240,44.280,1,1,R,,8842742,C,C,,0,,N
01/03/2006,13:24:43.793,T,44.250,44.270,2,8,R,,8843011,T,T,,0,,N
01/03/2006,13:24:44.014,C,44.240,44.270,1,3,R,,8843081,C,C,,0,,N
01/03/2006,13:24:45.793,T,44.250,44.270,2,5,R,,8843749,T,T,,0,,N
01/03/2006,13:24:46.032,C,44.240,44.290,1,8,R,,8843843,C,C,,0,,N
01/03/2006,13:24:46.193,T,44.250,44.270,2,8,R,,8843913,T,T,,0,,N
01/03/2006,13:24:46.194,C,44.240,44.280,1,1,R,,8843926,C,C,,0,,N
01/03/2006,13:24:46.434,C,44.240,44.270,1,3,R,,8844012,C,C,,0,,N
01/03/2006,13:24:48.175,T,44.250,44.270,2,5,R,,8844745,T,T,,0,,N
01/03/2006,13:24:48.383,C,44.240,44.290,1,8,R,,8844802,C,C,,0,,N
01/03/2006,13:24:48.614,C,44.240,44.280,1,1,R,,8844862,C,C,,0,,N
01/03/2006,13:24:53.148,P,44.230,44.260,1,2,R,,8846303,P,P,,2,,N
01/03/2006,13:24:53.194,T,44.250,44.260,2,1,R,,8846308,T,T,,0,,N
01/03/2006,13:24:53.466,P,44.230,44.260,1,10,R,,8846399,P,P,,2,,N
01/03/2006,13:24:54.073,C,44.240,44.280,1,5,R,,8846707,C,C,,0,,N
01/03/2006,13:24:54.581,A,44.250,44.260,2,2,R,,8846942,A,A,,2,,N
01/03/2006,13:25:01.792,C,44.240,44.260,1,1,R,,8849798,C,C,,0,,N
01/03/2006,13:25:12.517,T,44.250,44.270,2,5,R,,8853331,T,T,,2,,N
01/03/2006,13:25:12.549,C,44.240,44.280,1,4,R,,8853350,C,C,,0,,N
01/03/2006,13:25:13.491,T,44.250,44.260,2,1,R,,8853630,T,T,,0,,N
01/03/2006,13:25:21.306,P,44.230,44.260,1,11,R,,8856752,P,P,,2,,N
01/03/2006,13:25:31.177,P,44.230,44.260,2,11,R,,8860297,P,P,,0,,N
01/03/2006,13:25:31.680,P,44.230,44.260,3,11,R,,8860762,P,P,,0,,N
01/03/2006,13:25:31.696,T,44.250,44.280,2,5,R,,8860826,T,T,,0,,N
01/03/2006,13:25:31.854,T,44.250,44.280,2,9,R,,8861169,T,T,,0,,N
01/03/2006,13:25:32.631,P,44.230,44.260,2,11,R,,8861937,P,P,,0,,N
01/03/2006,13:25:34.643,T,44.250,44.280,2,10,R,,8863139,T,T,,0,,N
01/03/2006,13:25:44.614,T,44.250,44.280,2,9,R,,8866874,T,T,,0,,N
01/03/2006,13:25:44.693,T,44.250,44.260,2,1,R,,8866905,T,T,,0,,N
01/03/2006,13:25:47.593,T,44.250,44.260,2,2,R,,8867944,T,T,,0,,N
01/03/2006,13:25:49.444,T,44.250,44.260,2,1,R,,8868447,T,T,,0,,N
01/03/2006,13:25:51.593,T,44.250,44.260,2,2,R,,8868995,T,T,,0,,N
01/03/2006,13:26:02.629,P,44.230,44.260,3,11,R,,8872659,P,P,,0,,N
01/03/2006,13:26:03.425,T,44.250,44.260,2,1,R,,8873211,T,T,,0,,N
01/03/2006,13:26:05.543,T,44.250,44.260,2,4,R,,8874086,T,T,,0,,N
01/03/2006,13:26:05.642,T,44.250,44.260,2,1,R,,8874148,T,T,,0,,N
01/03/2006,13:26:05.792,T,44.250,44.260,2,2,R,,8874250,T,T,,0,,N
01/03/2006,13:26:05.941,T,44.250,44.260,2,1,R,,8874328,T,T,,0,,N
01/03/2006,13:26:06.327,P,44.230,44.260,2,11,R,,8874501,P,P,,0,,N
01/03/2006,13:26:07.894,T,44.250,44.260,2,4,R,,8875014,T,T,,0,,N
01/03/2006,13:26:07.993,T,44.250,44.260,2,5,R,,8875073,T,T,,0,,N
01/03/2006,13:26:08.171,C,44.240,44.260,1,3,R,,8875215,C,C,,0,,N
01/03/2006,13:26:08.226,P,44.230,44.260,1,11,R,,8875308,P,P,,0,,N
01/03/2006,13:26:11.341,T,44.250,44.260,2,2,R,,8877275,T,T,,0,,N
01/03/2006,13:26:11.522,C,44.240,44.280,1,4,R,,8877377,C,C,,0,,N
01/03/2006,13:26:12.273,T,44.250,44.260,2,5,R,,8877667,T,T,,0,,N
01/03/2006,13:26:12.426,C,44.240,44.260,1,3,R,,8877719,C,C,,0,,N
01/03/2006,13:26:14.441,T,44.250,44.260,2,10,R,,8878835,T,T,,0,,N
01/03/2006,13:26:16.593,T,44.250,44.260,2,7,R,,8880026,T,T,,0,,N
01/03/2006,13:26:16.742,C,44.240,44.280,1,4,R,,8880090,C,C,,0,,N
01/03/2006,13:26:17.192,T,44.250,44.260,2,10,R,,8880344,T,T,,0,,N
01/03/2006,13:26:17.310,C,44.240,44.260,1,3,R,,8880407,C,C,,0,,N
01/03/2006,13:26:22.942,T,44.250,44.260,2,7,R,,8883057,T,T,,0,,N
01/03/2006,13:26:23.144,C,44.240,44.280,1,4,R,,8883099,C,C,,0,,N
01/03/2006,13:26:23.292,T,44.250,44.260,2,10,R,,8883134,T,T,,0,,N
01/03/2006,13:26:23.359,C,44.240,44.260,1,3,R,,8883161,C,C,,0,,N
01/03/2006,13:26:24.642,T,44.250,44.260,2,9,R,,8883516,T,T,,0,,N
01/03/2006,13:26:26.384,P,44.250,44.260,1,11,R,,8884092,P,P,,0,,N
01/03/2006,13:26:29.450,C,44.240,44.280,1,4,R,,8885576,C,C,,0,,N
01/03/2006,13:26:29.692,T,44.250,44.260,2,6,R,,8885727,T,T,,0,,N
01/03/2006,13:26:43.394,T,44.250,44.260,3,6,R,,8891909,T,T,,2,,N
01/03/2006,13:26:58.291,T,44.250,44.260,3,5,R,,8896932,T,T,,0,,N
01/03/2006,13:27:02.840,C,44.240,44.260,1,1,R,,8900106,C,C,,0,,N
01/03/2006,13:27:04.725,C,44.240,44.280,1,4,R,,8900986,C,C,,0,,N
01/03/2006,13:27:18.877,C,44.240,44.260,1,1,R,,8905191,C,C,,0,,N
01/03/2006,13:27:26.442,T,44.250,44.260,4,5,R,,8907227,T,T,,2,,N
01/03/2006,13:27:34.411,C,44.240,44.260,2,1,R,,8909890,C,C,,0,,N
01/03/2006,13:27:35.273,C,44.240,44.260,1,1,R,,8910305,C,C,,0,,N
01/03/2006,13:27:37.605,C,44.240,44.260,2,1,R,,8911432,C,C,,0,,N
01/03/2006,13:27:38.848,C,44.240,44.260,1,1,R,,8912004,C,C,,0,,N
01/03/2006,13:27:41.842,T,44.250,44.260,4,8,R,,8913007,T,T,,0,,N
01/03/2006,13:27:41.935,C,44.240,44.260,1,4,R,,8913051,C,C,,0,,N
01/03/2006,13:27:46.742,T,44.250,44.260,4,7,R,,8914480,T,T,,0,,N
01/03/2006,13:28:00.092,T,44.220,44.260,3,7,R,,8919695,T,T,,2,,N
01/03/2006,13:28:00.155,P,44.230,44.260,1,11,R,,8919733,P,P,,0,,N
01/03/2006,13:28:00.207,P,44.220,44.260,1,11,R,,8919761,P,P,,0,,N
01/03/2006,13:28:00.292,T,44.240,44.260,1,7,R,,8919817,T,T,,0,,N
01/03/2006,13:28:00.413,C,44.240,44.260,1,3,R,,8919896,C,C,,0,,N
01/03/2006,13:28:00.392,T,44.220,44.260,3,7,R,,8919897,T,T,,0,,N
01/03/2006,13:28:00.552,T,44.240,44.260,1,7,R,,8919976,T,T,,0,,N
01/03/2006,13:28:00.772,C,44.240,44.260,3,3,R,,8920080,C,C,,0,,N
01/03/2006,13:28:00.772,C,44.240,44.280,3,4,R,,8920081,C,C,,0,,N
01/03/2006,13:28:01.205,P,44.220,44.260,3,11,R,,8920252,P,P,,0,,N
01/03/2006,13:28:01.265,C,44.240,44.390,3,13,R,,8920311,C,C,,0,,N
01/03/2006,13:28:01.515,A,44.240,44.260,2,2,R,,8920415,A,A,,2,,N
01/03/2006,13:28:01.519,T,44.220,44.260,3,7,R,,8920419,T,T,,0,,N
01/03/2006,13:28:01.559,C,44.240,44.280,3,1,R,,8920462,C,C,,0,,N
01/03/2006,13:28:01.576,P,44.220,44.260,1,11,R,,8920464,P,P,,0,,N
01/03/2006,13:28:01.643,T,44.220,44.250,3,1,R,,8920468,T,T,,2,,N
01/03/2006,13:28:01.877,T,44.220,44.250,4,1,R,,8920566,T,T,,0,,N
01/03/2006,13:28:01.892,T,44.220,44.250,4,4,R,,8920569,T,T,,2,,N
01/03/2006,13:28:01.893,T,44.220,44.250,3,4,R,,8920571,T,T,,0,,N
01/03/2006,13:28:01.875,P,44.220,44.250,1,5,R,,8920578,P,P,,2,,N
01/03/2006,13:28:01.926,P,44.220,44.250,1,8,R,,8920599,P,P,,2,,N
01/03/2006,13:28:02.095,C,44.240,44.280,1,1,R,,8920633,C,C,,2,,N
01/03/2006,13:28:02.692,A,44.220,44.250,2,2,R,,8920863,A,A,,2,,N
01/03/2006,13:28:06.644,T,44.240,44.250,2,4,R,,8921938,T,T,,2,,N
01/03/2006,13:28:07.853,A,44.240,44.250,2,2,R,,8922279,A,A,,0,,N
01/03/2006,13:28:15.528,T,44.240,44.250,2,8,R,,8924368,T,T,,2,,N
01/03/2006,13:28:15.592,T,44.240,44.250,2,5,R,,8924377,T,T,,0,,N
01/03/2006,13:28:15.711,C,44.240,44.280,3,1,R,,8924405,C,C,,2,,N
01/03/2006,13:28:24.342,T,44.220,44.250,3,5,R,,8926476,T,T,,0,,N
01/03/2006,13:28:24.394,T,44.240,44.250,2,5,R,,8926494,T,T,,0,,N
01/03/2006,13:28:24.532,C,44.240,44.280,2,1,R,,8926541,C,C,,2,,N
01/03/2006,13:28:24.992,T,44.240,44.250,3,5,R,,8926710,T,T,,2,,N
01/03/2006,13:28:26.086,T,44.240,44.250,1,5,R,,8927239,T,T,,2,,N
01/03/2006,13:28:26.142,T,44.220,44.250,3,5,R,,8927262,T,T,,0,,N
01/03/2006,13:28:26.143,T,44.240,44.250,2,5,R,,8927269,T,T,,0,,N
01/03/2006,13:28:26.336,C,44.240,44.280,1,1,R,,8927437,C,C,,0,,N
01/03/2006,13:28:26.558,C,44.240,44.250,1,1,R,,8927613,C,C,,0,,N
01/03/2006,13:28:45.892,T,44.240,44.250,2,8,R,,8932957,T,T,,0,,N
01/03/2006,13:28:46.112,C,44.240,44.250,1,4,R,,8933022,C,C,,0,,N
01/03/2006,13:28:47.543,T,44.240,44.250,2,5,R,,8933598,T,T,,0,,N
01/03/2006,13:28:47.738,C,44.240,44.250,1,1,R,,8933702,C,C,,0,,N
01/03/2006,13:28:47.965,C,44.240,44.270,1,1,R,,8933758,C,C,,0,,N
01/03/2006,13:28:53.075,C,44.240,44.250,1,1,R,,8935408,C,C,,0,,N
01/03/2006,13:29:02.480,C,44.240,44.270,1,1,R,,8938298,C,C,,0,,N
01/03/2006,13:29:02.743,T,44.240,44.250,4,5,R,,8938492,T,T,,2,,N
01/03/2006,13:29:14.892,T,44.240,44.250,2,5,R,,8942555,T,T,,2,,N
01/03/2006,13:29:40.493,T,44.240,44.250,4,5,R,,8950590,T,T,,2,,N
01/03/2006,13:29:47.443,T,44.240,44.250,2,5,R,,8952617,T,T,,2,,N
01/03/2006,13:29:53.193,T,44.240,44.250,1,5,R,,8954186,T,T,,0,,N
01/03/2006,13:29:53.746,C,44.240,44.250,1,1,R,,8954635,C,C,,0,,N
01/03/2006,13:30:01.436,P,44.220,44.250,1,9,R,,8957764,P,P,,2,,N
01/03/2006,13:30:03.492,T,44.240,44.250,1,8,R,,8959460,T,T,,0,,N
01/03/2006,13:30:03.763,C,44.240,44.250,1,4,R,,8959747,C,C,,0,,N
01/03/2006,13:30:04.143,T,44.240,44.250,1,5,R,,8960007,T,T,,0,,N
01/03/2006,13:30:04.278,C,44.240,44.250,1,1,R,,8960075,C,C,,0,,N
01/03/2006,13:30:05.410,C,44.240,44.260,1,3,R,,8960992,C,C,,0,,N
01/03/2006,13:30:05.444,T,44.240,44.250,1,8,R,,8961031,T,T,,0,,N
01/03/2006,13:30:05.623,C,44.240,44.250,1,4,R,,8961151,C,C,,0,,N
01/03/2006,13:30:06.950,T,44.240,44.250,1,5,R,,8961745,T,T,,0,,N
01/03/2006,13:30:07.211,C,44.240,44.250,1,1,R,,8961853,C,C,,0,,N
01/03/2006,13:30:07.455,T,44.240,44.250,1,8,R,,8961961,T,T,,0,,N
01/03/2006,13:30:07.671,C,44.240,44.250,1,3,R,,8962052,C,C,,0,,N
01/03/2006,13:30:07.916,C,44.240,44.250,1,4,R,,8962184,C,C,,0,,N
01/03/2006,13:30:08.162,C,44.240,44.250,1,3,R,,8962397,C,C,,0,,N
01/03/2006,13:30:09.216,C,44.240,44.250,1,4,R,,8962953,C,C,,0,,N
01/03/2006,13:30:09.493,T,44.240,44.250,1,5,R,,8963089,T,T,,0,,N
01/03/2006,13:30:09.664,C,44.240,44.250,1,1,R,,8963146,C,C,,0,,N
01/03/2006,13:30:10.016,T,44.240,44.250,1,8,R,,8963229,T,T,,0,,N
01/03/2006,13:30:10.146,C,44.240,44.250,1,4,R,,8963281,C,C,,0,,N
01/03/2006,13:30:11.043,T,44.240,44.250,3,8,R,,8963624,T,T,,2,,N
01/03/2006,13:30:11.186,P,44.220,44.250,1,10,R,,8963723,P,P,,2,,N
01/03/2006,13:30:11.293,T,44.240,44.250,3,5,R,,8963775,T,T,,0,,N
01/03/2006,13:30:11.403,C,44.240,44.250,1,1,R,,8963822,C,C,,0,,N
01/03/2006,13:30:11.795,C,44.240,44.260,1,3,R,,8963953,C,C,,0,,N
01/03/2006,13:30:12.619,C,44.240,44.250,1,1,R,,8964221,C,C,,0,,N
01/03/2006,13:30:14.542,T,44.240,44.250,3,6,R,,8964718,T,T,,0,,N
01/03/2006,13:30:14.773,C,44.240,44.260,1,3,R,,8964773,C,C,,0,,N
01/03/2006,13:30:15.143,C,44.230,44.250,5,3,R,,8964905,C,C,,0,,N
01/03/2006,13:30:15.176,T,44.240,44.250,3,9,R,,8964916,T,T,,0,,N
01/03/2006,13:30:15.370,C,44.220,44.250,1,4,R,,8965005,C,C,,0,,N
01/03/2006,13:30:16.579,T,44.240,44.250,3,6,R,,8965337,T,T,,0,,N
01/03/2006,13:30:16.761,C,44.220,44.250,1,1,R,,8965391,C,C,,0,,N
01/03/2006,13:30:17.101,T,44.240,44.250,3,9,R,,8965511,T,T,,0,,N
01/03/2006,13:30:17.264,C,44.220,44.250,1,4,R,,8965588,C,C,,0,,N
01/03/2006,13:30:18.393,T,44.240,44.250,3,6,R,,8965973,T,T,,0,,N
01/03/2006,13:30:18.560,C,44.220,44.250,1,1,R,,8966030,C,C,,0,,N
01/03/2006,13:30:19.141,T,44.240,44.250,3,9,R,,8966195,T,T,,0,,N
01/03/2006,13:30:19.322,C,44.220,44.250,1,4,R,,8966271,C,C,,0,,N
01/03/2006,13:30:21.145,T,44.240,44.250,3,6,R,,8966884,T,T,,0,,N
01/03/2006,13:30:21.380,C,44.220,44.250,1,1,R,,8966969,C,C,,0,,N
01/03/2006,13:30:22.728,T,44.240,44.250,3,5,R,,8967370,T,T,,0,,N
01/03/2006,13:30:22.962,C,.000,.000,0,0,R,,8967454,C,C,,0,,N
01/03/2006,13:30:22.962,C,44.250,.000,9,0,R,,8967455,C,C,,2,,N
01/03/2006,13:30:22.962,C,44.250,44.260,9,3,R,,8967456,C,C,,0,,N
01/03/2006,13:30:23.027,P,44.230,44.250,1,10,R,,8967474,P,P,,0,,N
01/03/2006,13:30:23.147,M,39.250,49.250,1,1,R,,8967505,M,M,,0,,N
01/03/2006,13:30:23.142,T,44.240,44.250,3,1,R,,8967510,T,T,,0,,N
01/03/2006,13:30:23.206,P,44.230,44.250,1,9,R,,8967535,P,P,,2,,N
01/03/2006,13:30:23.312,C,44.250,44.260,3,3,R,,8967573,C,C,,2,,N
01/03/2006,13:30:24.020,A,44.240,44.450,2,2,R,,8967775,A,A,,0,,N
01/03/2006,13:30:24.312,C,44.250,44.260,1,3,R,,8967901,C,C,,2,,N
01/03/2006,13:30:25.526,P,44.230,44.250,1,8,R,,8968225,P,P,,2,,N
01/03/2006,13:30:27.477,P,44.230,44.250,2,8,R,,8968701,P,P,,0,,N
01/03/2006,13:30:28.625,P,44.230,44.250,2,7,R,,8969192,P,P,,2,,N
01/03/2006,13:30:28.727,P,44.230,44.250,1,7,R,,8969242,P,P,,0,,N
01/03/2006,13:30:30.493,T,44.240,44.280,3,5,R,,8969939,T,T,,0,,N
01/03/2006,13:30:30.593,T,44.240,44.270,3,1,R,,8969980,T,T,,0,,N
01/03/2006,13:30:30.756,P,44.230,44.250,2,7,R,,8970087,P,P,,0,,N
01/03/2006,13:30:39.676,P,44.230,44.260,1,1,R,,8973502,P,P,,2,,N
01/03/2006,13:30:39.693,T,44.240,44.280,3,5,R,,8973515,T,T,,0,,N
01/03/2006,13:30:39.828,P,44.230,44.260,2,1,R,,8973636,P,P,,0,,N
01/03/2006,13:30:39.977,P,44.230,44.260,1,1,R,,8973777,P,P,,0,,N
01/03/2006,13:30:40.802,A,44.240,44.260,2,2,R,,8974299,A,A,,0,,N
01/03/2006,13:30:42.177,P,44.220,44.260,1,1,R,,8975026,P,P,,0,,N
01/03/2006,13:30:42.178,P,44.220,44.260,4,1,R,,8975030,P,P,,0,,N
01/03/2006,13:30:42.194,T,44.240,44.280,3,1,R,,8975048,T,T,,0,,N
01/03/2006,13:30:42.242,T,44.240,44.280,4,1,R,,8975063,T,T,,0,,N
01/03/2006,13:30:42.293,T,44.240,44.280,3,1,R,,8975092,T,T,,0,,N
01/03/2006,13:30:42.285,C,44.250,44.260,10,3,R,,8975120,C,C,,2,,N
01/03/2006,13:30:42.325,P,44.230,44.260,1,1,R,,8975140,P,P,,0,,N
01/03/2006,13:30:42.591,T,44.250,44.280,2,1,R,,8975274,T,T,,0,,N
01/03/2006,13:30:43.752,A,44.250,44.260,2,2,R,,8975815,A,A,,0,,N
01/03/2006,13:30:44.239,C,44.250,44.260,10,4,R,,8976024,C,C,,2,,N
01/03/2006,13:30:44.243,T,44.250,44.260,2,1,R,,8976038,T,T,,0,,N
01/03/2006,13:30:45.326,P,44.230,44.260,5,1,R,,8976479,P,P,,0,,N
01/03/2006,13:30:45.592,T,44.250,44.260,3,1,R,,8976560,T,T,,0,,N
01/03/2006,13:30:45.606,P,44.250,44.260,2,1,R,,8976566,P,P,,0,,N
01/03/2006,13:30:49.485,C,44.250,44.260,11,4,R,,8978029,C,C,,2,,N
01/03/2006,13:30:50.226,P,44.250,44.300,2,8,R,,8978235,P,P,,0,,N
01/03/2006,13:30:50.276,P,44.250,44.290,2,1,R,,8978259,P,P,,0,,N
01/03/2006,13:30:50.317,C,44.250,44.280,11,1,R,,8978266,C,C,,2,,N
01/03/2006,13:30:50.292,T,44.250,44.270,3,1,R,,8978268,T,T,,0,,N
01/03/2006,13:30:50.343,T,44.250,44.270,6,1,R,,8978270,T,T,,0,,N
01/03/2006,13:30:50.425,P,44.250,44.290,8,1,R,,8978287,P,P,,0,,N
01/03/2006,13:30:50.592,C,44.250,44.280,16,1,R,,8978314,C,C,,2,,N
01/03/2006,13:30:50.592,C,44.250,44.290,16,4,R,,8978316,C,C,,0,,N
01/03/2006,13:30:50.626,P,44.250,44.290,9,1,R,,8978329,P,P,,0,,N
01/03/2006,13:30:51.242,T,44.250,44.280,6,1,R,,8978522,T,T,,0,,N
01/03/2006,13:30:51.294,T,44.250,44.280,4,1,R,,8978546,T,T,,0,,N
01/03/2006,13:30:51.276,P,44.250,44.330,9,1,R,,8978549,P,P,,0,,N
01/03/2006,13:30:51.342,T,44.260,44.280,2,1,R,,8978563,T,T,,2,,N
01/03/2006,13:30:51.327,P,44.250,44.420,9,4,R,,8978570,P,P,,0,,N
01/03/2006,13:30:51.375,P,44.250,44.350,9,1,R,,8978577,P,P,,0,,N
01/03/2006,13:30:51.441,T,44.270,44.280,2,1,R,,8978586,T,T,,2,,N
01/03/2006,13:30:51.476,P,44.250,44.350,8,1,R,,8978602,P,P,,0,,N
01/03/2006,13:30:51.506,C,44.250,44.300,16,1,R,,8978607,C,C,,0,,N
01/03/2006,13:30:51.542,T,44.270,44.280,3,1,R,,8978623,T,T,,2,,N
01/03/2006,13:30:51.529,M,39.260,49.260,1,1,R,,8978626,M,M,,0,,N
01/03/2006,13:30:51.705,C,44.250,44.300,12,1,R,,8978655,C,C,,0,,N
01/03/2006,13:30:51.765,A,44.250,44.270,2,2,R,,8978678,A,A,,2,,N
01/03/2006,13:30:52.019,A,44.250,44.280,2,2,R,,8978747,A,A,,2,,N
01/03/2006,13:30:52.209,A,44.070,44.280,2,2,R,,8978831,A,A,,0,,N
01/03/2006,13:30:52.391,T,44.270,44.320,3,3,R,,8978893,T,T,,0,,N
01/03/2006,13:30:52.426,P,44.250,44.330,8,1,R,,8978898,P,P,,0,,N
01/03/2006,13:30:52.442,T,44.270,44.310,3,1,R,,8978904,T,T,,0,,N
01/03/2006,13:30:52.443,T,44.270,44.310,4,1,R,,8978905,T,T,,2,,N
01/03/2006,13:30:52.443,T,44.270,44.310,3,1,R,,8978906,T,T,,2,,N
01/03/2006,13:30:52.476,P,44.250,44.320,8,8,R,,8978918,P,P,,0,,N
01/03/2006,13:30:52.491,T,44.270,44.300,3,1,R,,8978920,T,T,,0,,N
01/03/2006,13:30:52.567,C,44.250,44.280,12,1,R,,8978935,C,C,,0,,N
01/03/2006,13:30:52.592,T,44.290,44.300,2,1,R,,8978951,T,T,,2,,N
01/03/2006,13:30:52.626,P,44.250,44.300,8,1,R,,8978966,P,P,,0,,N
01/03/2006,13:30:52.752,M,39.280,49.290,1,1,R,,8978987,M,M,,0,,N
01/03/2006,13:30:52.726,P,44.240,44.320,1,8,R,,8978988,P,P,,0,,N
01/03/2006,13:30:52.754,C,44.250,44.280,10,1,R,,8979003,C,C,,0,,N
01/03/2006,13:30:52.842,C,44.250,44.310,10,4,R,,8979014,C,C,,0,,N
01/03/2006,13:30:53.000,C,44.260,44.310,1,4,R,,8979106,C,C,,0,,N
01/03/2006,13:30:53.330,A,44.270,44.310,2,2,R,,8979235,A,A,,2,,N
01/03/2006,13:30:53.726,P,44.240,44.300,1,1,R,,8979440,P,P,,0,,N
01/03/2006,13:30:53.847,C,44.260,44.300,1,1,R,,8979503,C,C,,0,,N
01/03/2006,13:30:54.081,A,44.090,44.300,2,2,R,,8979641,A,A,,2,,N
01/03/2006,13:30:54.082,A,44.290,44.300,2,2,R,,8979648,A,A,,0,,N
01/03/2006,13:30:54.386,P,44.240,44.360,1,5,R,,8979832,P,P,,0,,N
01/03/2006,13:30:54.393,T,44.290,44.320,2,6,R,,8979836,T,T,,2,,N
01/03/2006,13:30:54.436,P,44.240,44.320,1,1,R,,8979853,P,P,,0,,N
01/03/2006,13:30:54.498,T,44.290,44.320,2,7,R,,8979864,T,T,,0,,N
01/03/2006,13:30:54.486,P,44.240,44.360,1,3,R,,8979866,P,P,,0,,N
01/03/2006,13:30:54.585,C,44.260,44.310,1,4,R,,8979897,C,C,,0,,N
01/03/2006,13:30:54.625,P,44.240,44.330,1,1,R,,8979915,P,P,,0,,N
01/03/2006,13:30:55.243,T,44.290,44.310,2,3,R,,8980174,T,T,,0,,N
01/03/2006,13:30:55.343,T,44.290,44.310,2,7,R,,8980230,T,T,,0,,N
01/03/2006,13:30:55.393,T,44.280,44.310,1,7,R,,8980247,T,T,,0,,N
01/03/2006,13:30:55.354,C,44.260,44.310,1,7,R,,8980259,C,C,,0,,N
01/03/2006,13:30:55.376,P,44.290,44.330,1,1,R,,8980262,P,P,,0,,N
01/03/2006,13:30:55.567,P,44.240,44.330,1,1,R,,8980318,P,P,,0,,N
01/03/2006,13:30:55.643,T,44.280,44.310,2,7,R,,8980350,T,T,,0,,N
01/03/2006,13:30:55.712,C,44.250,44.310,10,7,R,,8980385,C,C,,0,,N
01/03/2006,13:30:55.774,A,44.290,44.320,2,2,R,,8980395,A,A,,2,,N
01/03/2006,13:30:55.995,C,44.260,44.310,1,7,R,,8980459,C,C,,0,,N
01/03/2006,13:30:56.323,A,44.290,44.310,2,2,R,,8980591,A,A,,0,,N
01/03/2006,13:30:56.822,A,44.280,44.310,2,2,R,,8980946,A,A,,2,,N
01/03/2006,13:30:57.394,T,44.280,44.310,2,4,R,,8981524,T,T,,2,,N
01/03/2006,13:30:57.397,T,44.280,44.320,2,3,R,,8981527,T,T,,2,,N
01/03/2006,13:30:57.445,T,44.280,44.320,5,3,R,,8981556,T,T,,2,,N
01/03/2006,13:30:57.448,T,44.290,44.320,3,3,R,,8981560,T,T,,2,,N
01/03/2006,13:30:57.575,P,44.290,44.330,1,1,R,,8981646,P,P,,0,,N
01/03/2006,13:30:57.594,T,44.290,44.320,4,3,R,,8981655,T,T,,2,,N
01/03/2006,13:30:57.646,T,44.290,44.320,3,3,R,,8981669,T,T,,2,,N
01/03/2006,13:30:57.729,P,44.290,44.300,1,2,R,,8981718,P,P,,2,,N
01/03/2006,13:30:57.742,T,44.280,44.320,1,3,R,,8981720,T,T,,2,,N
01/03/2006,13:30:57.820,C,44.260,44.320,1,4,R,,8981749,C,C,,0,,N
01/03/2006,13:30:58.273,C,44.270,44.320,1,4,R,,8981961,C,C,,0,,N
01/03/2006,13:30:58.443,T,44.280,44.320,4,3,R,,8982035,T,T,,0,,N
01/03/2006,13:30:58.475,P,44.240,44.300,1,2,R,,8982040,P,P,,2,,N
01/03/2006,13:30:58.494,T,44.280,44.320,5,3,R,,8982057,T,T,,2,,N
01/03/2006,13:30:58.532,C,44.280,44.320,3,4,R,,8982062,C,C,,0,,N
01/03/2006,13:30:58.575,P,44.260,44.300,2,2,R,,8982071,P,P,,0,,N
01/03/2006,13:30:58.742,T,44.280,44.310,5,1,R,,8982128,T,T,,0,,N
01/03/2006,13:30:58.825,P,44.260,44.300,1,2,R,,8982157,P,P,,0,,N
01/03/2006,13:30:58.863,A,44.290,44.300,2,2,R,,8982184,A,A,,2,,N
01/03/2006,13:30:58.932,C,44.280,44.300,3,1,R,,8982208,C,C,,0,,N
01/03/2006,13:30:59.041,T,44.280,44.320,5,3,R,,8982243,T,T,,0,,N
01/03/2006,13:31:00.032,A,44.280,44.300,2,2,R,,8982536,A,A,,2,,N
01/03/2006,13:31:00.392,T,44.280,44.310,5,1,R,,8982697,T,T,,0,,N
01/03/2006,13:31:00.895,T,44.280,44.310,2,1,R,,8983041,T,T,,2,,N
01/03/2006,13:31:00.926,P,44.260,44.300,1,2,R,,8983074,P,P,,0,,N
01/03/2006,13:31:01.026,C,44.250,44.290,10,2,R,,8983153,C,C,,2,,N
01/03/2006,13:31:01.145,T,44.280,44.310,1,1,R,,8983228,T,T,,0,,N
01/03/2006,13:31:01.225,P,44.240,44.300,1,2,R,,8983283,P,P,,0,,N
01/03/2006,13:31:02.042,T,44.280,44.310,2,1,R,,8983762,T,T,,0,,N
01/03/2006,13:31:02.241,C,44.260,44.290,1,2,R,,8983809,C,C,,0,,N
01/03/2006,13:31:02.764,C,44.260,44.290,1,3,R,,8984261,C,C,,2,,N
01/03/2006,13:31:04.239,T,44.280,44.310,4,1,R,,8985011,T,T,,2,,N
01/03/2006,13:31:04.291,T,44.280,44.310,7,1,R,,8985028,T,T,,2,,N
01/03/2006,13:31:04.441,C,44.280,44.290,3,3,R,,8985092,C,C,,0,,N
01/03/2006,13:31:04.527,P,44.260,44.300,1,2,R,,8985128,P,P,,0,,N
01/03/2006,13:31:04.626,P,44.260,44.300,2,2,R,,8985156,P,P,,0,,N
01/03/2006,13:31:05.676,P,44.260,44.340,2,1,R,,8985620,P,P,,0,,N
01/03/2006,13:31:06.025,P,44.260,44.330,2,8,R,,8985739,P,P,,0,,N
01/03/2006,13:31:06.731,A,44.280,44.310,2,2,R,,8986100,A,A,,0,,N
01/03/2006,13:31:07.877,P,44.260,44.330,5,8,R,,8986744,P,P,,0,,N
01/03/2006,13:31:09.564,P,44.260,44.330,2,8,R,,8988026,P,P,,0,,N
01/03/2006,13:31:13.642,T,44.280,44.310,10,1,R,,8990165,T,T,,2,,N
01/03/2006,13:31:16.284,P,44.260,44.340,2,1,R,,8991244,P,P,,0,,N
01/03/2006,13:31:16.325,P,44.260,44.340,6,1,R,,8991265,P,P,,0,,N
01/03/2006,13:31:16.442,T,44.280,44.310,8,1,R,,8991301,T,T,,2,,N
01/03/2006,13:31:16.492,T,44.290,44.310,2,1,R,,8991307,T,T,,2,,N
01/03/2006,13:31:16.505,P,44.260,44.340,2,9,R,,8991310,P,P,,0,,N
01/03/2006,13:31:16.651,M,39.290,49.290,1,1,R,,8991337,M,M,,0,,N
01/03/2006,13:31:16.656,P,44.290,44.340,1,9,R,,8991347,P,P,,0,,N
01/03/2006,13:31:16.679,C,44.260,44.290,1,3,R,,8991354,C,C,,0,,N
01/03/2006,13:31:16.816,T,44.290,44.310,1,1,R,,8991377,T,T,,2,,N
01/03/2006,13:31:16.962,C,44.260,44.290,1,2,R,,8991408,C,C,,2,,N
01/03/2006,13:31:17.681,A,44.090,44.310,2,2,R,,8991711,A,A,,0,,N
01/03/2006,13:31:17.814,P,44.290,44.340,1,1,R,,8991741,P,P,,0,,N
01/03/2006,13:31:18.013,C,44.260,44.290,1,1,R,,8991788,C,C,,2,,N
01/03/2006,13:31:21.072,C,44.260,44.290,2,1,R,,8992888,C,C,,0,,N
01/03/2006,13:31:22.055,P,44.290,44.340,1,9,R,,8993323,P,P,,0,,N
01/03/2006,13:31:22.267,C,44.260,44.290,1,1,R,,8993388,C,C,,0,,N
01/03/2006,13:31:24.106,P,44.290,44.340,1,1,R,,8994139,P,P,,0,,N
01/03/2006,13:31:24.655,P,44.290,44.340,1,9,R,,8994338,P,P,,0,,N
01/03/2006,13:31:26.550,C,44.260,44.290,3,1,R,,8995194,C,C,,0,,N
01/03/2006,13:31:26.655,P,44.290,44.340,1,1,R,,8995239,P,P,,0,,N
01/03/2006,13:31:26.855,P,44.290,44.340,1,9,R,,8995305,P,P,,0,,N
01/03/2006,13:31:27.408,P,44.290,44.340,1,8,R,,8995574,P,P,,0,,N
01/03/2006,13:31:27.392,T,44.290,44.320,1,3,R,,8995576,T,T,,2,,N
01/03/2006,13:31:27.397,T,44.290,44.320,4,3,R,,8995582,T,T,,2,,N
01/03/2006,13:31:27.399,T,44.290,44.320,5,3,R,,8995591,T,T,,2,,N
01/03/2006,13:31:27.400,T,44.290,44.320,4,3,R,,8995594,T,T,,2,,N
01/03/2006,13:31:27.442,T,44.290,44.320,5,3,R,,8995596,T,T,,2,,N
01/03/2006,13:31:27.443,T,44.290,44.320,5,6,R,,8995599,T,T,,0,,N
01/03/2006,13:31:27.444,T,44.290,44.320,2,6,R,,8995607,T,T,,2,,N
01/03/2006,13:31:27.445,T,44.300,44.320,3,6,R,,8995609,T,T,,2,,N
01/03/2006,13:31:27.456,P,44.290,44.340,1,8,R,,8995620,P,P,,0,,N
01/03/2006,13:31:27.506,P,44.290,44.320,1,1,R,,8995638,P,P,,0,,N
01/03/2006,13:31:27.555,P,44.290,44.340,1,8,R,,8995657,P,P,,0,,N
01/03/2006,13:31:27.565,C,.000,.000,0,0,R,,8995664,C,C,,2,,N
01/03/2006,13:31:27.565,C,44.290,.000,4,0,R,,8995665,C,C,,0,,N
01/03/2006,13:31:27.566,C,44.290,44.320,4,3,R,,8995667,C,C,,0,,N
01/03/2006,13:31:27.656,P,44.240,44.340,4,8,R,,8995703,P,P,,0,,N
01/03/2006,13:31:27.755,P,44.270,44.340,1,8,R,,8995730,P,P,,0,,N
01/03/2006,13:31:27.752,C,44.290,44.320,3,3,R,,8995731,C,C,,0,,N
01/03/2006,13:31:27.972,P,44.270,44.370,2,3,R,,8995792,P,P,,0,,N
01/03/2006,13:31:28.160,A,44.100,44.320,2,2,R,,8995880,A,A,,2,,N
01/03/2006,13:31:28.156,P,44.270,44.340,2,1,R,,8995885,P,P,,0,,N
01/03/2006,13:31:28.231,A,44.300,44.320,2,2,R,,8995929,A,A,,0,,N
01/03/2006,13:31:28.663,P,44.300,44.340,1,1,R,,8996129,P,P,,0,,N
01/03/2006,13:31:28.890,C,44.300,44.320,3,3,R,,8996226,C,C,,0,,N
01/03/2006,13:31:30.849,T,44.300,44.320,4,6,R,,8996800,T,T,,2,,N
01/03/2006,13:31:32.245,T,44.300,44.320,3,6,R,,8997432,T,T,,2,,N
01/03/2006,13:31:32.992,T,44.300,44.320,3,4,R,,8997839,T,T,,2,,N
01/03/2006,13:31:32.993,T,44.300,44.320,3,3,R,,8997841,T,T,,2,,N
01/03/2006,13:31:32.993,T,44.300,44.330,3,5,R,,8997843,T,T,,0,,N
01/03/2006,13:31:33.056,P,44.300,44.380,1,3,R,,8997852,P,P,,0,,N
01/03/2006,13:31:33.105,P,44.300,44.350,1,8,R,,8997876,P,P,,0,,N
01/03/2006,13:31:33.188,C,44.300,44.330,3,3,R,,8997934,C,C,,2,,N
01/03/2006,13:31:33.579,C,44.300,44.330,4,3,R,,8998096,C,C,,2,,N
01/03/2006,13:31:34.055,P,44.300,44.310,1,1,R,,8998250,P,P,,2,,N
01/03/2006,13:31:34.204,A,44.300,44.330,2,2,R,,8998291,A,A,,0,,N
01/03/2006,13:31:34.243,C,44.300,44.330,3,3,R,,8998297,C,C,,2,,N
01/03/2006,13:31:35.161,A,44.300,44.310,2,2,R,,8998617,A,A,,2,,N
01/03/2006,13:31:45.143,T,44.300,44.330,3,6,R,,9002838,T,T,,2,,N
01/03/2006,13:31:45.342,C,44.300,44.310,3,1,R,,9002900,C,C,,2,,N
01/03/2006,13:31:45.442,T,44.290,44.330,1,6,R,,9002960,T,T,,2,,N
01/03/2006,13:31:45.602,C,44.260,44.310,1,1,R,,9002997,C,C,,2,,N
01/03/2006,13:31:45.819,C,44.280,44.310,1,1,R,,9003083,C,C,,0,,N
01/03/2006,13:31:46.235,C,44.280,44.310,2,1,R,,9003182,C,C,,0,,N
01/03/2006,13:31:46.722,T,44.300,44.330,3,6,R,,9003290,T,T,,2,,N
01/03/2006,13:31:46.879,C,44.300,44.310,3,1,R,,9003330,C,C,,0,,N
01/03/2006,13:31:47.505,P,44.250,44.310,3,1,R,,9003542,P,P,,0,,N
01/03/2006,13:31:47.494,T,44.290,44.330,1,6,R,,9003552,T,T,,2,,N
01/03/2006,13:31:47.556,P,44.250,44.310,3,1,R,,9003559,P,P,,0,,N
01/03/2006,13:31:47.557,P,44.270,44.310,1,1,R,,9003561,P,P,,0,,N
01/03/2006,13:31:47.543,T,44.290,44.330,4,6,R,,9003569,T,T,,0,,N
01/03/2006,13:31:47.606,P,44.270,44.310,4,1,R,,9003585,P,P,,0,,N
01/03/2006,13:31:47.624,C,44.290,44.310,3,1,R,,9003617,C,C,,2,,N
01/03/2006,13:31:47.991,T,44.300,44.330,1,6,R,,9003709,T,T,,0,,N
01/03/2006,13:31:48.042,T,44.300,44.330,4,6,R,,9003727,T,T,,2,,N
01/03/2006,13:31:48.056,P,44.280,44.310,2,1,R,,9003740,P,P,,0,,N
01/03/2006,13:31:48.174,C,44.300,44.310,3,1,R,,9003808,C,C,,0,,N
01/03/2006,13:31:48.982,A,44.290,44.310,2,2,R,,9004100,A,A,,0,,N
01/03/2006,13:31:48.984,A,44.300,44.310,2,2,R,,9004101,A,A,,0,,N
01/03/2006,13:31:51.306,P,44.280,44.310,3,1,R,,9005053,P,P,,0,,N
01/03/2006,13:31:53.457,C,44.300,44.310,3,5,R,,9006189,C,C,,2,,N
01/03/2006,13:31:54.696,T,44.300,44.330,1,6,R,,9006650,T,T,,2,,N
01/03/2006,13:31:54.756,P,44.280,44.310,1,1,R,,9006716,P,P,,0,,N
01/03/2006,13:31:54.758,P,44.250,44.310,2,1,R,,9006718,P,P,,0,,N
01/03/2006,13:31:54.811,P,44.260,44.310,1,1,R,,9006760,P,P,,0,,N
01/03/2006,13:31:55.088,C,44.270,44.310,1,5,R,,9007067,C,C,,2,,N
01/03/2006,13:32:07.393,T,44.300,44.330,1,7,R,,9014402,T,T,,0,,N
01/03/2006,13:32:15.991,T,44.300,44.330,4,7,R,,9017885,T,T,,2,,N
01/03/2006,13:32:16.148,C,44.300,44.310,3,5,R,,9018091,C,C,,0,,N
01/03/2006,13:32:16.220,P,44.280,44.310,1,1,R,,9018125,P,P,,0,,N
01/03/2006,13:32:16.469,P,44.280,44.310,2,1,R,,9018331,P,P,,0,,N
01/03/2006,13:32:28.870,T,44.300,44.330,2,7,R,,9023682,T,T,,2,,N
01/03/2006,13:32:34.391,T,44.290,44.330,1,7,R,,9025911,T,T,,0,,N
01/03/2006,13:32:34.389,P,44.280,44.310,1,1,R,,9025927,P,P,,0,,N
01/03/2006,13:32:34.426,P,44.240,44.310,6,1,R,,9025930,P,P,,0,,N
01/03/2006,13:32:34.442,T,44.290,44.330,3,7,R,,9025937,T,T,,0,,N
01/03/2006,13:32:34.477,P,44.270,44.310,1,1,R,,9025954,P,P,,0,,N
01/03/2006,13:32:34.553,C,44.290,44.310,3,5,R,,9025994,C,C,,2,,N
01/03/2006,13:32:34.576,P,44.290,44.310,1,1,R,,9025998,P,P,,0,,N
01/03/2006,13:32:35.705,A,44.290,44.310,2,2,R,,9026733,A,A,,2,,N
01/03/2006,13:32:35.991,T,44.290,44.320,3,1,R,,9026815,T,T,,2,,N
01/03/2006,13:32:36.126,P,44.290,44.310,2,1,R,,9026855,P,P,,0,,N
01/03/2006,13:33:00.192,T,44.290,44.310,3,1,R,,9035324,T,T,,0,,N
01/03/2006,13:33:09.292,T,44.290,44.330,3,7,R,,9038631,T,T,,0,,N
01/03/2006,13:33:09.402,T,44.290,44.320,3,1,R,,9038672,T,T,,0,,N
01/03/2006,13:33:11.792,T,44.290,44.300,3,2,R,,9039426,T,T,,2,,N
01/03/2006,13:33:12.018,P,44.290,44.300,1,5,R,,9039479,P,P,,2,,N
01/03/2006,13:33:12.058,P,44.280,44.300,1,5,R,,9039488,P,P,,0,,N
01/03/2006,13:33:12.228,C,44.290,44.310,3,4,R,,9039541,C,C,,0,,N
01/03/2006,13:33:12.991,A,44.290,44.300,2,2,R,,9039869,A,A,,0,,N
01/03/2006,13:33:18.007,P,44.280,44.300,1,10,R,,9041180,P,P,,2,,N
01/03/2006,13:33:21.852,P,44.290,44.300,1,10,R,,9042973,P,P,,0,,N
01/03/2006,13:33:23.009,P,44.290,44.300,1,11,R,,9043695,P,P,,2,,N
01/03/2006,13:33:23.206,T,44.290,44.300,4,2,R,,9043797,T,T,,2,,N
01/03/2006,13:33:29.856,P,44.280,44.300,1,11,R,,9045966,P,P,,0,,N
01/03/2006,13:33:31.503,T,44.290,44.300,3,2,R,,9046569,T,T,,2,,N
01/03/2006,13:33:32.154,T,44.290,44.300,1,2,R,,9047113,T,T,,0,,N
01/03/2006,13:33:32.339,C,44.260,44.310,1,4,R,,9047175,C,C,,2,,N
01/03/2006,13:33:32.651,T,44.280,44.300,3,2,R,,9047270,T,T,,0,,N
01/03/2006,13:33:32.743,T,44.280,44.300,4,2,R,,9047298,T,T,,0,,N
01/03/2006,13:33:32.824,T,44.280,44.300,7,2,R,,9047308,T,T,,0,,N
01/03/2006,13:33:32.851,C,44.280,44.310,3,4,R,,9047319,C,C,,0,,N
01/03/2006,13:33:32.851,T,44.280,44.300,6,2,R,,9047322,T,T,,0,,N
01/03/2006,13:33:32.996,P,44.280,44.300,2,11,R,,9047361,P,P,,0,,N
01/03/2006,13:33:33.084,C,44.280,44.300,3,1,R,,9047384,C,C,,0,,N
01/03/2006,13:33:33.915,A,44.280,44.300,2,2,R,,9047786,A,A,,2,,N
01/03/2006,13:33:34.052,T,44.280,44.300,6,3,R,,9047872,T,T,,0,,N
01/03/2006,13:33:53.730,C,44.280,44.310,3,4,R,,9054393,C,C,,0,,N
01/03/2006,13:33:54.156,P,44.280,44.290,2,1,R,,9054561,P,P,,2,,N
01/03/2006,13:33:54.256,P,44.280,44.290,1,1,R,,9054597,P,P,,0,,N
01/03/2006,13:33:54.352,T,44.280,44.300,3,3,R,,9054645,T,T,,2,,N
01/03/2006,13:33:54.566,C,44.250,44.310,11,4,R,,9054722,C,C,,0,,N
01/03/2006,13:33:54.782,C,44.260,44.310,1,4,R,,9054879,C,C,,0,,N
01/03/2006,13:33:55.014,A,44.280,44.290,2,2,R,,9054993,A,A,,2,,N
01/03/2006,13:33:59.804,C,44.280,44.310,1,4,R,,9056964,C,C,,0,,N
01/03/2006,13:34:03.351,T,44.280,44.300,6,3,R,,9058571,T,T,,2,,N
01/03/2006,13:34:03.486,C,44.280,44.290,4,4,R,,9058617,C,C,,2,,N
01/03/2006,13:34:07.437,T,44.280,44.300,9,3,R,,9060019,T,T,,2,,N
01/03/2006,13:34:12.301,T,44.280,44.290,9,1,R,,9061487,T,T,,0,,N
01/03/2006,13:34:17.936,C,44.280,44.290,4,5,R,,9063442,C,C,,2,,N
01/03/2006,13:34:18.101,T,44.280,44.290,9,2,R,,9063487,T,T,,0,,N
01/03/2006,13:34:21.209,P,44.280,44.290,2,1,R,,9064736,P,P,,0,,N
01/03/2006,13:34:26.050,T,44.280,44.290,6,2,R,,9066647,T,T,,2,,N
01/03/2006,13:34:26.219,C,44.280,44.290,1,5,R,,9066711,C,C,,0,,N
01/03/2006,13:34:26.242,P,44.280,44.290,1,1,R,,9066717,P,P,,0,,N
01/03/2006,13:34:26.284,P,44.280,44.290,1,6,R,,9066718,P,P,,2,,N
01/03/2006,13:34:26.312,P,44.280,44.290,1,12,R,,9066742,P,P,,2,,N
01/03/2006,13:34:28.816,C,44.270,44.290,1,5,R,,9067693,C,C,,0,,N
01/03/2006,13:34:34.701,T,44.280,44.290,5,2,R,,9069741,T,T,,2,,N
01/03/2006,13:34:38.501,C,44.270,44.290,1,4,R,,9071393,C,C,,0,,N
01/03/2006,13:34:45.603,T,44.280,44.290,7,2,R,,9073324,T,T,,2,,N
01/03/2006,13:34:45.901,C,44.270,44.290,1,5,R,,9073487,C,C,,0,,N
01/03/2006,13:34:49.285,C,44.270,44.290,1,4,R,,9074633,C,C,,0,,N
01/03/2006,13:35:04.229,C,44.270,44.290,1,5,R,,9080414,C,C,,0,,N
01/03/2006,13:35:06.303,T,44.280,44.290,7,5,R,,9081399,T,T,,0,,N
01/03/2006,13:35:06.553,T,44.280,44.290,5,5,R,,9081702,T,T,,2,,N
01/03/2006,13:35:07.263,C,44.270,44.290,1,8,R,,9082384,C,C,,0,,N
01/03/2006,13:35:12.987,P,44.240,44.290,2,12,R,,9085874,P,P,,0,,N
01/03/2006,13:35:13.003,T,44.280,44.290,4,5,R,,9085917,T,T,,2,,N
01/03/2006,13:35:13.039,P,44.250,44.290,1,12,R,,9085921,P,P,,0,,N
01/03/2006,13:35:13.138,P,44.260,44.290,1,12,R,,9086019,P,P,,0,,N
01/03/2006,13:35:13.359,T,44.280,44.290,4,6,R,,9086296,T,T,,0,,N
01/03/2006,13:35:19.386,P,44.260,44.290,1,13,R,,9089853,P,P,,2,,N
01/03/2006,13:35:26.852,T,44.280,44.290,4,5,R,,9094143,T,T,,0,,N
01/03/2006,13:35:27.654,T,44.280,44.290,4,2,R,,9094600,T,T,,0,,N
01/03/2006,13:35:27.811,C,44.270,44.290,1,5,R,,9094715,C,C,,0,,N
01/03/2006,13:35:28.353,T,44.280,44.290,4,5,R,,9095047,T,T,,0,,N
01/03/2006,13:35:28.490,C,44.270,44.290,1,8,R,,9095146,C,C,,0,,N
01/03/2006,13:35:34.652,T,44.260,44.290,1,5,R,,9099949,T,T,,2,,N
01/03/2006,13:35:34.751,T,44.270,44.290,1,5,R,,9100017,T,T,,0,,N
01/03/2006,13:35:34.751,T,44.270,44.290,1,6,R,,9100018,T,T,,0,,N
01/03/2006,13:35:34.802,T,44.270,44.290,1,7,R,,9100071,T,T,,0,,N
01/03/2006,13:35:34.803,T,44.270,44.290,4,7,R,,9100072,T,T,,0,,N
01/03/2006,13:35:34.803,T,44.270,44.290,3,7,R,,9100074,T,T,,0,,N
01/03/2006,13:35:35.051,T,44.260,44.290,1,7,R,,9100264,T,T,,0,,N
01/03/2006,13:35:35.152,T,44.260,44.290,4,7,R,,9100324,T,T,,0,,N
01/03/2006,13:35:35.351,T,44.260,44.290,4,4,R,,9100452,T,T,,0,,N
01/03/2006,13:35:35.351,T,44.260,44.280,4,3,R,,9100454,T,T,,2,,N
01/03/2006,13:35:35.530,M,39.280,49.280,1,1,R,,9100558,M,M,,0,,N
01/03/2006,13:35:35.604,C,44.260,44.290,2,8,R,,9100611,C,C,,0,,N
01/03/2006,13:35:35.604,C,44.260,44.280,2,3,R,,9100613,C,C,,0,,N
01/03/2006,13:35:35.658,T,44.260,44.280,1,3,R,,9100684,T,T,,0,,N
01/03/2006,13:35:35.688,P,44.260,44.280,1,11,R,,9100708,P,P,,2,,N
01/03/2006,13:35:35.912,A,44.260,44.290,2,2,R,,9100924,A,A,,2,,N
01/03/2006,13:35:36.005,C,44.250,44.280,10,3,R,,9100988,C,C,,2,,N
01/03/2006,13:35:36.101,T,44.260,44.280,1,4,R,,9101041,T,T,,0,,N
01/03/2006,13:35:36.154,T,44.260,44.280,1,5,R,,9101117,T,T,,0,,N
01/03/2006,13:35:36.155,T,44.260,44.270,1,1,R,,9101119,T,T,,2,,N
01/03/2006,13:35:36.255,T,44.260,44.270,1,4,R,,9101218,T,T,,2,,N
01/03/2006,13:35:36.281,A,44.260,44.480,2,2,R,,9101228,A,A,,0,,N
01/03/2006,13:35:36.454,T,44.260,44.270,1,5,R,,9101361,T,T,,2,,N
01/03/2006,13:35:36.527,C,44.250,44.270,10,3,R,,9101437,C,C,,0,,N
01/03/2006,13:35:37.230,A,44.260,44.270,2,2,R,,9101922,A,A,,0,,N
01/03/2006,13:35:37.298,C,44.250,44.270,10,4,R,,9101956,C,C,,0,,N
01/03/2006,13:35:42.752,T,44.260,44.270,6,5,R,,9104345,T,T,,2,,N
01/03/2006,13:35:43.037,P,44.230,44.280,4,11,R,,9104466,P,P,,0,,N
01/03/2006,13:35:43.087,P,44.240,44.280,1,11,R,,9104472,P,P,,0,,N
01/03/2006,13:35:45.137,P,44.240,44.270,1,1,R,,9105363,P,P,,0,,N
01/03/2006,13:35:47.849,P,44.240,44.280,1,11,R,,9106159,P,P,,0,,N
01/03/2006,13:35:52.265,T,44.260,44.270,6,2,R,,9108185,T,T,,2,,N
01/03/2006,13:35:52.302,T,44.260,44.270,4,2,R,,9108215,T,T,,2,,N
01/03/2006,13:35:52.351,T,44.260,44.270,4,5,R,,9108243,T,T,,2,,N
01/03/2006,13:35:52.402,T,44.260,44.270,5,5,R,,9108263,T,T,,2,,N
01/03/2006,13:35:52.403,T,44.260,44.270,5,6,R,,9108265,T,T,,2,,N
01/03/2006,13:35:53.505,T,44.260,44.270,5,5,R,,9109030,T,T,,2,,N
01/03/2006,13:35:54.552,T,44.260,44.270,5,2,R,,9109605,T,T,,2,,N
01/03/2006,13:35:54.652,T,44.260,44.270,3,2,R,,9109635,T,T,,2,,N
01/03/2006,13:35:54.674,C,44.250,44.270,10,1,R,,9109645,C,C,,2,,N
01/03/2006,13:35:54.751,T,44.260,44.270,3,3,R,,9109666,T,T,,2,,N
01/03/2006,13:35:54.752,T,44.260,44.270,4,3,R,,9109668,T,T,,2,,N
01/03/2006,13:35:54.752,T,44.260,44.270,4,6,R,,9109670,T,T,,2,,N
01/03/2006,13:35:54.754,T,44.260,44.270,4,5,R,,9109673,T,T,,2,,N
01/03/2006,13:35:54.954,C,44.250,44.270,10,4,R,,9109777,C,C,,0,,N
01/03/2006,13:35:58.979,C,44.250,44.270,10,6,R,,9112079,C,C,,2,,N
01/03/2006,13:35:59.403,T,44.260,44.270,3,5,R,,9112346,T,T,,2,,N
01/03/2006,13:36:01.203,T,44.260,44.270,4,5,R,,9113719,T,T,,2,,N
01/03/2006,13:36:04.228,C,44.250,44.270,10,10,R,,9114807,C,C,,2,,N
01/03/2006,13:36:08.304,T,44.260,44.270,7,5,R,,9116380,T,T,,2,,N
01/03/2006,13:36:08.552,T,44.260,44.270,7,2,R,,9116628,T,T,,0,,N
01/03/2006,13:36:08.588,P,44.240,44.270,1,11,R,,9116693,P,P,,2,,N
01/03/2006,13:36:08.656,T,44.260,44.270,9,2,R,,9116761,T,T,,2,,N
01/03/2006,13:36:08.678,C,44.260,44.270,1,7,R,,9116785,C,C,,0,,N
01/03/2006,13:36:09.090,P,44.260,44.270,1,11,R,,9117269,P,P,,0,,N
01/03/2006,13:36:09.739,P,44.230,44.270,4,11,R,,9117996,P,P,,0,,N
01/03/2006,13:36:09.886,P,44.240,44.270,1,11,R,,9118096,P,P,,0,,N
01/03/2006,13:36:10.355,T,44.260,44.270,2,2,R,,9118426,T,T,,2,,N
01/03/2006,13:36:10.609,T,44.240,44.270,3,2,R,,9118708,T,T,,0,,N
01/03/2006,13:36:10.642,P,44.230,44.270,4,11,R,,9118761,P,P,,0,,N
01/03/2006,13:36:10.752,T,44.250,44.270,1,2,R,,9118836,T,T,,0,,N
01/03/2006,13:36:10.810,C,44.250,44.270,10,7,R,,9118848,C,C,,0,,N
01/03/2006,13:36:10.903,T,44.260,44.270,1,2,R,,9118900,T,T,,0,,N
01/03/2006,13:36:16.451,T,44.260,44.270,3,2,R,,9121012,T,T,,2,,N
01/03/2006,13:36:16.738,P,44.240,44.270,1,11,R,,9121125,P,P,,0,,N
01/03/2006,13:36:16.901,T,44.260,44.270,2,2,R,,9121176,T,T,,2,,N
01/03/2006,13:36:18.188,P,44.230,44.270,4,11,R,,9121667,P,P,,0,,N
01/03/2006,13:36:18.255,C,44.250,44.270,10,10,R,,9121699,C,C,,0,,N
01/03/2006,13:36:18.884,T,44.240,44.270,3,2,R,,9121876,T,T,,0,,N
01/03/2006,13:36:18.888,T,44.240,44.270,3,5,R,,9121883,T,T,,0,,N
01/03/2006,13:36:18.890,T,44.250,44.270,1,5,R,,9121890,T,T,,0,,N
01/03/2006,13:36:18.893,T,44.250,44.270,1,6,R,,9121897,T,T,,0,,N
01/03/2006,13:36:18.898,T,44.250,44.270,1,5,R,,9121906,T,T,,0,,N
01/03/2006,13:36:19.860,T,44.250,44.270,1,6,R,,9122136,T,T,,0,,N
01/03/2006,13:36:20.053,A,44.250,44.270,2,2,R,,9122182,A,A,,2,,N
01/03/2006,13:36:20.287,P,44.240,44.270,1,11,R,,9122241,P,P,,0,,N
01/03/2006,13:36:20.441,T,44.240,44.270,3,6,R,,9122289,T,T,,0,,N
01/03/2006,13:36:22.022,A,44.240,44.270,2,2,R,,9122656,A,A,,0,,N
01/03/2006,13:36:22.851,T,44.250,44.270,1,6,R,,9122849,T,T,,0,,N
01/03/2006,13:36:23.600,T,44.240,44.270,3,6,R,,9123065,T,T,,0,,N
01/03/2006,13:36:23.744,A,44.250,44.270,2,2,R,,9123098,A,A,,0,,N
01/03/2006,13:36:24.150,T,44.240,44.270,3,3,R,,9123217,T,T,,0,,N
01/03/2006,13:36:24.252,T,44.240,44.270,3,2,R,,9123271,T,T,,0,,N
01/03/2006,13:36:24.371,C,44.250,44.270,10,7,R,,9123326,C,C,,0,,N
01/03/2006,13:36:24.404,T,44.250,44.270,1,2,R,,9123370,T,T,,0,,N
01/03/2006,13:36:24.712,A,44.240,44.270,2,2,R,,9123589,A,A,,0,,N
01/03/2006,13:36:25.897,A,44.250,44.270,2,2,R,,9124366,A,A,,0,,N
01/03/2006,13:36:26.079,C,44.250,44.270,8,5,R,,9124471,C,C,,2,,N
01/03/2006,13:36:26.103,T,44.250,44.270,1,3,R,,9124490,T,T,,0,,N
01/03/2006,13:36:27.001,T,44.250,44.270,1,2,R,,9124737,T,T,,0,,N
01/03/2006,13:36:28.458,P,44.230,44.270,6,11,R,,9125263,P,P,,0,,N
01/03/2006,13:36:28.576,C,44.250,44.260,8,1,R,,9125307,C,C,,2,,N
01/03/2006,13:36:28.654,T,44.250,44.270,1,1,R,,9125401,T,T,,0,,N
01/03/2006,13:36:28.701,T,44.250,44.260,1,1,R,,9125444,T,T,,0,,N
01/03/2006,13:36:29.018,T,44.250,44.260,1,2,R,,9125609,T,T,,2,,N
01/03/2006,13:36:29.122,T,44.240,44.260,3,2,R,,9125654,T,T,,0,,N
01/03/2006,13:36:29.123,C,44.250,44.260,7,1,R,,9125661,C,C,,2,,N
01/03/2006,13:36:29.123,C,44.250,44.270,7,4,R,,9125663,C,C,,0,,N
01/03/2006,13:36:29.256,C,44.250,44.260,7,1,R,,9125693,C,C,,0,,N
01/03/2006,13:36:29.711,A,44.250,44.260,2,2,R,,9125841,A,A,,0,,N
01/03/2006,13:36:30.001,T,44.250,44.260,1,2,R,,9125931,T,T,,2,,N
01/03/2006,13:36:30.151,T,44.250,44.260,3,2,R,,9125977,T,T,,0,,N
01/03/2006,13:36:30.213,A,44.240,44.260,2,2,R,,9126019,A,A,,2,,N
01/03/2006,13:36:30.607,T,44.250,44.260,2,2,R,,9126328,T,T,,0,,N
01/03/2006,13:36:30.608,T,44.240,44.260,3,2,R,,9126335,T,T,,2,,N
01/03/2006,13:36:30.707,C,44.250,44.260,5,1,R,,9126389,C,C,,2,,N
01/03/2006,13:36:31.069,A,44.250,44.260,2,2,R,,9126666,A,A,,2,,N
01/03/2006,13:36:31.795,A,44.240,44.260,2,2,R,,9126938,A,A,,0,,N
01/03/2006,13:36:35.252,T,44.250,44.260,1,2,R,,9128271,T,T,,2,,N
01/03/2006,13:36:35.552,T,44.250,44.260,1,3,R,,9128399,T,T,,2,,N
01/03/2006,13:36:36.076,A,44.250,44.260,2,2,R,,9128568,A,A,,0,,N
01/03/2006,13:36:37.806,P,44.230,44.260,6,6,R,,9129088,P,P,,2,,N
01/03/2006,13:36:37.856,P,44.230,44.260,6,11,R,,9129101,P,P,,2,,N
01/03/2006,13:36:38.396,C,44.250,44.260,5,2,R,,9129307,C,C,,0,,N
01/03/2006,13:36:39.043,C,44.250,44.260,4,2,R,,9129507,C,C,,2,,N
01/03/2006,13:36:47.168,P,44.230,44.260,6,12,R,,9132099,P,P,,2,,N
01/03/2006,13:36:49.403,T,44.250,44.260,1,6,R,,9133101,T,T,,0,,N
01/03/2006,13:36:49.668,C,44.250,44.260,4,5,R,,9133307,C,C,,0,,N
01/03/2006,13:36:53.005,T,44.250,44.260,1,7,R,,9134915,T,T,,0,,N
01/03/2006,13:36:59.251,T,44.250,44.260,1,6,R,,9138210,T,T,,0,,N
01/03/2006,13:36:59.601,T,44.250,44.260,1,3,R,,9138311,T,T,,0,,N
01/03/2006,13:36:59.829,C,44.250,44.260,4,2,R,,9138509,C,C,,0,,N
01/03/2006,13:37:04.395,C,44.250,44.260,4,6,R,,9141976,C,C,,0,,N
01/03/2006,13:37:08.328,C,44.250,44.260,3,6,R,,9143537,C,C,,2,,N
01/03/2006,13:37:10.317,P,44.230,44.260,2,12,R,,9144623,P,P,,0,,N
01/03/2006,13:37:10.704,C,44.250,44.260,2,6,R,,9144776,C,C,,2,,N
01/03/2006,13:37:11.403,C,44.250,44.260,1,6,R,,9145084,C,C,,0,,N
01/03/2006,13:37:24.951,T,44.250,44.260,1,4,R,,9149601,T,T,,0,,N
01/03/2006,13:37:25.000,T,44.250,44.260,3,4,R,,9149617,T,T,,2,,N
01/03/2006,13:37:25.000,T,44.250,44.260,4,4,R,,9149618,T,T,,2,,N
01/03/2006,13:37:25.047,C,44.250,44.260,10,6,R,,9149623,C,C,,2,,N
01/03/2006,13:37:25.068,T,44.250,44.260,4,3,R,,9149628,T,T,,0,,N
01/03/2006,13:37:25.187,P,44.230,44.260,3,12,R,,9149683,P,P,,0,,N
01/03/2006,13:37:29.050,T,44.250,44.260,4,2,R,,9151117,T,T,,0,,N
01/03/2006,13:37:29.151,T,44.250,44.260,2,2,R,,9151157,T,T,,0,,N
01/03/2006,13:37:29.201,T,44.250,44.260,4,2,R,,9151190,T,T,,0,,N
01/03/2006,13:37:30.183,C,44.250,44.260,10,9,R,,9151656,C,C,,0,,N
01/03/2006,13:37:31.185,C,44.250,44.260,10,8,R,,9152078,C,C,,0,,N
01/03/2006,13:37:37.018,A,43.250,45.260,2,2,R,,9154187,A,A,,0,,N
01/03/2006,13:37:46.643,C,44.250,44.260,10,5,R,,9157786,C,C,,0,,N
01/03/2006,13:37:57.596,P,44.250,44.260,1,12,R,,9161375,P,P,,0,,N
01/03/2006,13:37:59.657,P,44.230,44.260,3,12,R,,9161964,P,P,,0,,N
01/03/2006,13:38:00.100,T,44.250,44.260,3,2,R,,9162053,T,T,,0,,N
01/03/2006,13:38:00.100,T,44.250,44.260,1,2,R,,9162054,T,T,,0,,N
01/03/2006,13:38:00.152,T,44.220,44.260,3,2,R,,9162071,T,T,,0,,N
01/03/2006,13:38:00.203,T,44.220,44.260,8,2,R,,9162099,T,T,,0,,N
01/03/2006,13:38:00.301,T,44.230,44.260,1,2,R,,9162153,T,T,,0,,N
01/03/2006,13:38:00.486,C,44.250,44.260,9,5,R,,9162248,C,C,,2,,N
01/03/2006,13:38:00.550,T,44.230,44.260,1,3,R,,9162283,T,T,,0,,N
01/03/2006,13:38:00.775,C,44.250,44.260,8,5,R,,9162475,C,C,,2,,N
01/03/2006,13:38:00.988,A,43.230,45.260,2,2,R,,9162607,A,A,,0,,N
01/03/2006,13:38:01.532,T,44.230,44.260,1,2,R,,9162779,T,T,,0,,N
01/03/2006,13:38:09.575,C,44.250,44.260,8,6,R,,9165227,C,C,,0,,N
01/03/2006,13:38:23.567,C,44.250,44.260,8,7,R,,9169213,C,C,,0,,N
01/03/2006,13:38:26.578,P,44.250,44.260,1,12,R,,9169995,P,P,,0,,N
01/03/2006,13:38:27.328,A,43.250,45.260,2,2,R,,9170156,A,A,,0,,N
01/03/2006,13:38:46.851,C,44.250,44.260,9,6,R,,9179314,C,C,,2,,N
01/03/2006,13:38:47.836,C,44.250,44.260,10,6,R,,9180178,C,C,,2,,N
01/03/2006,13:38:49.398,P,44.230,44.260,3,12,R,,9181563,P,P,,0,,N
01/03/2006,13:38:49.537,C,44.250,44.260,8,6,R,,9181706,C,C,,2,,N
01/03/2006,13:38:50.349,A,43.230,45.260,2,2,R,,9182624,A,A,,0,,N
01/03/2006,13:38:53.698,P,44.230,44.260,6,12,R,,9185526,P,P,,0,,N
01/03/2006,13:38:53.874,T,44.250,44.260,1,2,R,,9185777,T,T,,0,,N
01/03/2006,13:38:53.909,P,44.230,44.260,4,12,R,,9185844,P,P,,0,,N
01/03/2006,13:38:54.200,P,44.230,44.260,3,12,R,,9186298,P,P,,0,,N
01/03/2006,13:38:54.622,C,44.250,44.260,8,4,R,,9186738,C,C,,0,,N
01/03/2006,13:38:54.676,T,44.220,44.260,10,2,R,,9186791,T,T,,0,,N
01/03/2006,13:38:54.824,T,44.230,44.260,1,2,R,,9186912,T,T,,0,,N
01/03/2006,13:38:54.911,A,43.250,45.260,2,2,R,,9187006,A,A,,0,,N
01/03/2006,13:38:55.494,A,43.230,45.260,2,2,R,,9187494,A,A,,0,,N
01/03/2006,13:38:58.369,P,44.230,44.260,4,12,R,,9189458,P,P,,0,,N
01/03/2006,13:38:58.869,T,44.240,44.260,1,2,R,,9189771,T,T,,0,,N
01/03/2006,13:38:59.097,P,44.230,44.260,6,12,R,,9189915,P,P,,0,,N
01/03/2006,13:38:59.576,T,44.250,44.260,1,2,R,,9190194,T,T,,0,,N
01/03/2006,13:39:00.017,A,43.240,45.260,2,2,R,,9190424,A,A,,0,,N
01/03/2006,13:39:00.621,T,44.240,44.260,1,2,R,,9190868,T,T,,0,,N
01/03/2006,13:39:01.025,A,43.250,45.260,2,2,R,,9191133,A,A,,0,,N
01/03/2006,13:39:01.102,P,44.230,44.260,4,12,R,,9191166,P,P,,0,,N
01/03/2006,13:39:01.352,A,43.240,45.260,2,2,R,,9191328,A,A,,0,,N
01/03/2006,13:39:03.148,P,44.230,44.260,4,13,R,,9192303,P,P,,2,,N
01/03/2006,13:39:08.848,P,44.230,44.260,6,13,R,,9195131,P,P,,0,,N
01/03/2006,13:39:16.849,P,44.230,44.260,4,13,R,,9199122,P,P,,0,,N
01/03/2006,13:39:20.399,P,44.230,44.260,6,13,R,,9201372,P,P,,0,,N
01/03/2006,13:39:28.920,T,44.220,44.260,10,2,R,,9204355,T,T,,0,,N
01/03/2006,13:39:28.922,T,44.250,44.260,1,2,R,,9204357,T,T,,0,,N
01/03/2006,13:39:30.015,A,43.250,45.260,2,2,R,,9204680,A,A,,0,,N
01/03/2006,13:39:30.472,T,44.250,44.260,1,3,R,,9204919,T,T,,0,,N
01/03/2006,13:39:31.433,C,44.250,44.260,8,5,R,,9205519,C,C,,0,,N
01/03/2006,13:39:35.221,T,44.250,44.260,1,6,R,,9208114,T,T,,0,,N
01/03/2006,13:39:35.361,P,44.230,44.260,4,13,R,,9208328,P,P,,0,,N
01/03/2006,13:39:35.448,P,44.230,44.260,3,13,R,,9208408,P,P,,0,,N
01/03/2006,13:39:35.468,C,44.250,44.260,8,8,R,,9208461,C,C,,0,,N
01/03/2006,13:39:37.697,P,44.230,44.260,4,13,R,,9209792,P,P,,0,,N
01/03/2006,13:39:37.848,P,44.230,44.260,6,13,R,,9209997,P,P,,0,,N
01/03/2006,13:39:38.172,T,44.250,44.260,1,3,R,,9210441,T,T,,0,,N
01/03/2006,13:39:38.508,C,44.250,44.260,8,5,R,,9210805,C,C,,0,,N
01/03/2006,13:39:40.247,P,44.230,44.260,6,14,R,,9211990,P,P,,2,,N
01/03/2006,13:39:44.579,C,44.250,44.260,8,8,R,,9214053,C,C,,0,,N
01/03/2006,13:39:44.620,T,44.250,44.260,1,6,R,,9214058,T,T,,0,,N
01/03/2006,13:39:44.697,P,44.230,44.260,4,14,R,,9214113,P,P,,0,,N
01/03/2006,13:39:45.660,P,44.230,44.260,3,14,R,,9214685,P,P,,0,,N
01/03/2006,13:39:47.906,P,44.230,44.260,4,14,R,,9215984,P,P,,0,,N
01/03/2006,13:39:55.706,P,44.230,44.260,3,14,R,,9219560,P,P,,0,,N
01/03/2006,13:39:56.971,T,44.250,44.260,1,3,R,,9219970,T,T,,0,,N
01/03/2006,13:39:57.169,C,44.250,44.260,8,5,R,,9220102,C,C,,0,,N
01/03/2006,13:39:57.858,P,44.230,44.260,5,14,R,,9220417,P,P,,0,,N
01/03/2006,13:39:57.860,P,44.230,44.260,6,14,R,,9220418,P,P,,0,,N
01/03/2006,13:40:09.342,P,44.230,44.260,3,14,R,,9225186,P,P,,0,,N
01/03/2006,13:40:09.371,T,44.250,44.260,1,6,R,,9225217,T,T,,0,,N
01/03/2006,13:40:09.493,C,44.250,44.260,4,8,R,,9225259,C,C,,2,,N
01/03/2006,13:40:20.294,T,44.250,44.260,1,3,R,,9229298,T,T,,0,,N
01/03/2006,13:40:20.336,P,44.230,44.250,3,1,R,,9229342,P,P,,2,,N
01/03/2006,13:40:20.481,C,44.250,44.260,4,5,R,,9229382,C,C,,0,,N
01/03/2006,13:40:20.524,M,39.250,49.250,1,1,R,,9229387,M,M,,0,,N
01/03/2006,13:40:20.691,T,44.220,44.260,3,3,R,,9229442,T,T,,0,,N
01/03/2006,13:40:20.720,T,44.220,44.260,4,3,R,,9229455,T,T,,0,,N
01/03/2006,13:40:20.785,T,44.230,44.260,1,3,R,,9229468,T,T,,0,,N
01/03/2006,13:40:20.791,C,44.250,44.260,3,5,R,,9229473,C,C,,2,,N
01/03/2006,13:40:21.318,A,43.250,45.250,2,2,R,,9229657,A,A,,0,,N
01/03/2006,13:40:21.884,A,43.230,45.250,2,2,R,,9229836,A,A,,0,,N
01/03/2006,13:40:22.071,T,44.220,44.260,4,3,R,,9229901,T,T,,0,,N
01/03/2006,13:40:22.073,T,44.220,44.260,3,3,R,,9229905,T,T,,0,,N
01/03/2006,13:40:22.125,T,44.220,44.260,3,6,R,,9229935,T,T,,0,,N
01/03/2006,13:40:22.175,C,44.250,44.260,7,5,R,,9229963,C,C,,2,,N
01/03/2006,13:40:22.220,T,44.220,44.260,6,6,R,,9229971,T,T,,0,,N
01/03/2006,13:40:22.322,T,44.230,44.260,1,6,R,,9230006,T,T,,0,,N
01/03/2006,13:40:22.462,P,44.230,44.260,3,12,R,,9230059,P,P,,2,,N
01/03/2006,13:40:22.469,T,44.230,44.260,1,3,R,,9230069,T,T,,0,,N
01/03/2006,13:40:22.520,T,44.230,44.260,1,6,R,,9230070,T,T,,0,,N
01/03/2006,13:40:22.653,C,44.250,44.260,7,8,R,,9230111,C,C,,0,,N
01/03/2006,13:40:23.460,A,43.230,45.260,2,2,R,,9230302,A,A,,0,,N
01/03/2006,13:40:23.719,T,44.230,44.260,1,7,R,,9230395,T,T,,0,,N
01/03/2006,13:40:23.793,C,44.250,44.260,6,8,R,,9230446,C,C,,2,,N
01/03/2006,13:40:25.570,T,44.230,44.260,1,6,R,,9230983,T,T,,0,,N
01/03/2006,13:40:26.571,T,44.230,44.260,1,7,R,,9231230,T,T,,0,,N
01/03/2006,13:40:28.571,T,44.230,44.260,1,6,R,,9231814,T,T,,0,,N
01/03/2006,13:40:29.457,C,44.250,44.260,6,7,R,,9232102,C,C,,0,,N
01/03/2006,13:40:34.304,C,44.250,44.260,5,7,R,,9233757,C,C,,2,,N
01/03/2006,13:40:34.623,T,44.230,44.260,1,5,R,,9233896,T,T,,0,,N
01/03/2006,13:40:37.319,C,44.250,44.260,5,10,R,,9234913,C,C,,0,,N
01/03/2006,13:40:38.420,T,44.220,44.260,6,5,R,,9235408,T,T,,0,,N
01/03/2006,13:40:38.421,T,44.220,44.260,3,5,R,,9235410,T,T,,0,,N
01/03/2006,13:40:38.421,T,44.220,44.260,4,5,R,,9235412,T,T,,0,,N
01/03/2006,13:40:38.472,T,44.220,44.260,6,5,R,,9235428,T,T,,0,,N
01/03/2006,13:40:38.473,T,44.220,44.260,6,2,R,,9235429,T,T,,0,,N
01/03/2006,13:40:38.474,T,44.220,44.260,6,5,R,,9235430,T,T,,0,,N
01/03/2006,13:40:38.474,T,44.220,44.260,6,6,R,,9235432,T,T,,0,,N
01/03/2006,13:40:38.535,T,44.220,44.260,11,6,R,,9235450,T,T,,0,,N
01/03/2006,13:40:38.598,C,44.250,44.260,10,10,R,,9235474,C,C,,2,,N
01/03/2006,13:40:38.621,T,44.220,44.260,11,5,R,,9235480,T,T,,0,,N
01/03/2006,13:40:38.673,T,44.230,44.260,1,5,R,,9235496,T,T,,0,,N
01/03/2006,13:40:40.371,T,44.230,44.260,1,6,R,,9236047,T,T,,0,,N
01/03/2006,13:40:44.572,T,44.230,44.260,1,5,R,,9238560,T,T,,0,,N
01/03/2006,13:40:54.766,P,44.230,44.260,1,12,R,,9241676,P,P,,0,,N
01/03/2006,13:40:55.231,C,44.250,44.260,10,11,R,,9241863,C,C,,0,,N
01/03/2006,13:40:57.724,T,44.230,44.260,1,6,R,,9242656,T,T,,0,,N
01/03/2006,13:40:58.571,T,44.230,44.260,1,5,R,,9242895,T,T,,0,,N
01/03/2006,13:41:00.671,T,44.230,44.260,1,2,R,,9243694,T,T,,0,,N
01/03/2006,13:41:00.849,C,44.250,44.260,10,8,R,,9243790,C,C,,0,,N
01/03/2006,13:41:01.107,T,44.230,44.260,1,5,R,,9243936,T,T,,0,,N
01/03/2006,13:41:01.155,C,44.250,44.260,10,11,R,,9243957,C,C,,0,,N
01/03/2006,13:41:09.980,C,44.250,44.260,7,11,R,,9246994,C,C,,2,,N
01/03/2006,13:41:23.906,C,44.250,44.260,7,10,R,,9252053,C,C,,0,,N
01/03/2006,13:41:25.166,C,44.250,44.260,6,10,R,,9253218,C,C,,2,,N
01/03/2006,13:41:28.954,T,44.230,44.260,1,2,R,,9254797,T,T,,0,,N
01/03/2006,13:41:29.142,C,44.250,44.260,6,7,R,,9254909,C,C,,0,,N
01/03/2006,13:41:31.866,P,44.230,44.260,2,12,R,,9257402,P,P,,0,,N
01/03/2006,13:41:31.961,P,44.230,44.260,4,12,R,,9257528,P,P,,0,,N
01/03/2006,13:41:32.721,C,44.250,44.260,9,7,R,,9258574,C,C,,2,,N
01/03/2006,13:41:32.926,T,44.250,44.260,1,2,R,,9258756,T,T,,0,,N
01/03/2006,13:41:32.960,P,44.230,44.260,4,11,R,,9258821,P,P,,2,,N
01/03/2006,13:41:34.095,C,44.250,44.260,9,5,R,,9260344,C,C,,0,,N
01/03/2006,13:41:34.046,A,43.250,45.260,2,2,R,,9260346,A,A,,0,,N
01/03/2006,13:41:34.972,T,44.250,44.280,1,1,R,,9261064,T,T,,0,,N
01/03/2006,13:41:35.006,P,44.230,44.310,4,8,R,,9261085,P,P,,2,,N
01/03/2006,13:41:35.044,T,44.220,44.280,11,1,R,,9261137,T,T,,0,,N
01/03/2006,13:41:35.061,P,44.240,44.310,1,8,R,,9261138,P,P,,0,,N
01/03/2006,13:41:35.069,T,44.230,44.280,1,1,R,,9261141,T,T,,0,,N
01/03/2006,13:41:35.070,T,44.250,44.280,1,1,R,,9261142,T,T,,0,,N
01/03/2006,13:41:35.063,P,44.240,44.300,1,1,R,,9261144,P,P,,0,,N
01/03/2006,13:41:35.064,P,44.240,44.300,3,1,R,,9261148,P,P,,0,,N
01/03/2006,13:41:35.113,P,44.240,44.280,3,1,R,,9261164,P,P,,0,,N
01/03/2006,13:41:35.224,T,44.260,44.280,1,1,R,,9261249,T,T,,2,,N
01/03/2006,13:41:35.262,P,44.240,44.280,4,1,R,,9261265,P,P,,0,,N
01/03/2006,13:41:35.308,P,44.240,44.310,4,8,R,,9261319,P,P,,0,,N
01/03/2006,13:41:35.424,P,44.240,44.310,3,8,R,,9261410,P,P,,0,,N
01/03/2006,13:41:35.425,P,44.240,44.300,3,1,R,,9261416,P,P,,0,,N
01/03/2006,13:41:35.423,T,44.260,44.290,1,4,R,,9261440,T,T,,0,,N
01/03/2006,13:41:35.423,T,44.270,44.290,1,4,R,,9261441,T,T,,2,,N
01/03/2006,13:41:35.424,T,44.260,44.290,1,4,R,,9261442,T,T,,2,,N
01/03/2006,13:41:35.426,M,39.260,49.260,1,1,R,,9261445,M,M,,0,,N
01/03/2006,13:41:35.472,T,44.230,44.290,1,4,R,,9261447,T,T,,2,,N
01/03/2006,13:41:35.458,P,44.250,44.310,1,8,R,,9261458,P,P,,0,,N
01/03/2006,13:41:35.508,P,44.250,44.310,3,8,R,,9261482,P,P,,0,,N
01/03/2006,13:41:35.510,P,44.250,44.310,2,8,R,,9261488,P,P,,0,,N
01/03/2006,13:41:35.572,T,44.250,44.290,1,4,R,,9261518,T,T,,0,,N
01/03/2006,13:41:35.558,P,44.250,44.290,2,1,R,,9261527,P,P,,0,,N
01/03/2006,13:41:35.623,T,44.260,44.290,1,4,R,,9261557,T,T,,2,,N
01/03/2006,13:41:35.632,T,44.260,44.290,1,2,R,,9261579,T,T,,0,,N
01/03/2006,13:41:35.678,T,44.260,44.280,1,2,R,,9261615,T,T,,0,,N
01/03/2006,13:41:35.757,P,44.250,44.290,3,1,R,,9261684,P,P,,0,,N
01/03/2006,13:41:35.807,P,44.250,44.310,3,8,R,,9261723,P,P,,0,,N
01/03/2006,13:41:35.895,A,43.260,45.280,2,2,R,,9261767,A,A,,0,,N
01/03/2006,13:41:35.968,C,.000,.000,0,0,R,,9261827,C,C,,2,,N
01/03/2006,13:41:35.969,C,44.260,.000,2,0,R,,9261830,C,C,,2,,N
01/03/2006,13:41:36.018,C,44.260,44.300,2,5,R,,9261867,C,C,,0,,N
01/03/2006,13:41:36.473,T,44.260,44.280,1,1,R,,9262202,T,T,,2,,N
01/03/2006,13:41:36.764,C,44.260,44.300,2,1,R,,9262387,C,C,,0,,N
01/03/2006,13:41:37.621,T,44.260,44.290,1,1,R,,9262873,T,T,,2,,N
01/03/2006,13:41:37.937,P,44.260,44.310,1,8,R,,9263097,P,P,,0,,N
01/03/2006,13:41:37.954,C,44.260,44.310,2,4,R,,9263105,C,C,,0,,N
01/03/2006,13:41:38.072,T,44.260,44.290,2,1,R,,9263156,T,T,,0,,N
01/03/2006,13:41:38.073,T,44.260,44.290,3,1,R,,9263157,T,T,,2,,N
01/03/2006,13:41:38.157,P,44.260,44.310,3,8,R,,9263232,P,P,,0,,N
01/03/2006,13:41:38.170,C,44.260,44.290,2,1,R,,9263240,C,C,,0,,N
01/03/2006,13:41:38.376,C,44.260,44.290,4,1,R,,9263326,C,C,,2,,N
01/03/2006,13:41:38.733,A,43.260,45.290,2,2,R,,9263438,A,A,,0,,N
01/03/2006,13:41:40.425,T,44.260,44.290,2,1,R,,9264210,T,T,,0,,N
01/03/2006,13:41:40.475,T,44.260,44.290,1,1,R,,9264246,T,T,,0,,N
01/03/2006,13:41:40.461,P,44.260,44.310,1,8,R,,9264261,P,P,,0,,N
01/03/2006,13:41:40.630,P,44.260,44.290,1,1,R,,9264508,P,P,,0,,N
01/03/2006,13:41:40.814,C,44.250,44.290,6,1,R,,9264742,C,C,,2,,N
01/03/2006,13:41:41.559,P,44.260,44.310,1,8,R,,9265668,P,P,,0,,N
01/03/2006,13:41:42.078,P,44.260,44.290,1,1,R,,9266124,P,P,,0,,N
01/03/2006,13:41:44.001,C,44.260,44.290,1,1,R,,9268450,C,C,,0,,N
01/03/2006,13:41:45.124,T,44.260,44.290,2,1,R,,9269013,T,T,,2,,N
01/03/2006,13:41:45.111,P,44.260,44.340,1,1,R,,9269015,P,P,,2,,N
01/03/2006,13:41:45.160,P,44.260,44.340,2,1,R,,9269070,P,P,,0,,N
01/03/2006,13:41:45.162,P,44.260,44.430,2,1,R,,9269073,P,P,,0,,N
01/03/2006,13:41:45.164,P,44.260,44.390,2,1,R,,9269075,P,P,,0,,N
01/03/2006,13:41:45.210,P,44.260,44.420,2,3,R,,9269080,P,P,,0,,N
01/03/2006,13:41:45.212,P,44.260,44.390,2,1,R,,9269081,P,P,,0,,N
01/03/2006,13:41:45.221,T,44.260,44.310,2,6,R,,9269098,T,T,,2,,N
01/03/2006,13:41:45.221,T,44.260,44.310,2,5,R,,9269101,T,T,,0,,N
01/03/2006,13:41:45.222,T,44.260,44.310,2,4,R,,9269104,T,T,,0,,N
01/03/2006,13:41:45.223,T,44.260,44.330,2,1,R,,9269108,T,T,,0,,N
01/03/2006,13:41:45.260,P,44.270,44.390,1,1,R,,9269134,P,P,,2,,N
01/03/2006,13:41:45.308,P,44.270,44.410,1,1,R,,9269140,P,P,,0,,N
01/03/2006,13:41:45.271,T,44.260,44.350,2,1,R,,9269142,T,T,,0,,N
01/03/2006,13:41:45.309,P,44.270,44.400,1,1,R,,9269144,P,P,,0,,N
01/03/2006,13:41:45.273,T,44.260,44.330,2,4,R,,9269148,T,T,,0,,N
01/03/2006,13:41:45.320,T,44.260,44.330,2,3,R,,9269156,T,T,,0,,N
01/03/2006,13:41:45.357,P,44.270,44.400,2,1,R,,9269176,P,P,,2,,N
01/03/2006,13:41:45.371,T,44.260,44.330,2,6,R,,9269190,T,T,,0,,N
01/03/2006,13:41:45.372,T,44.260,44.330,2,5,R,,9269192,T,T,,0,,N
01/03/2006,13:41:45.372,T,44.260,44.330,2,2,R,,9269193,T,T,,0,,N
01/03/2006,13:41:45.373,T,44.260,44.310,2,1,R,,9269196,T,T,,0,,N
01/03/2006,13:41:45.374,T,44.260,44.310,1,1,R,,9269197,T,T,,0,,N
01/03/2006,13:41:45.374,T,44.270,44.310,1,1,R,,9269199,T,T,,0,,N
01/03/2006,13:41:45.375,T,44.270,44.350,1,1,R,,9269201,T,T,,0,,N
01/03/2006,13:41:45.409,P,44.280,44.400,2,1,R,,9269202,P,P,,2,,N
01/03/2006,13:41:45.375,T,44.270,44.350,1,4,R,,9269204,T,T,,0,,N
01/03/2006,13:41:45.411,P,44.280,44.420,1,1,R,,9269210,P,P,,2,,N
01/03/2006,13:41:45.413,P,44.280,44.420,4,2,R,,9269219,P,P,,2,,N
01/03/2006,13:41:45.377,T,44.270,44.350,1,1,R,,9269220,T,T,,0,,N
01/03/2006,13:41:45.417,P,44.280,44.420,1,2,R,,9269226,P,P,,2,,N
01/03/2006,13:41:45.422,T,44.260,44.350,1,1,R,,9269228,T,T,,0,,N
01/03/2006,13:41:45.457,P,44.280,44.420,2,2,R,,9269258,P,P,,2,,N
01/03/2006,13:41:45.470,T,44.280,44.350,1,1,R,,9269262,T,T,,0,,N
01/03/2006,13:41:45.485,C,44.260,44.290,2,1,R,,9269271,C,C,,0,,N
01/03/2006,13:41:45.485,C,44.260,44.380,2,1,R,,9269272,C,C,,2,,N
01/03/2006,13:41:45.508,P,44.280,44.420,3,2,R,,9269282,P,P,,2,,N
01/03/2006,13:41:45.509,P,44.280,44.420,2,2,R,,9269283,P,P,,2,,N
01/03/2006,13:41:45.510,P,44.280,44.420,4,2,R,,9269284,P,P,,2,,N
01/03/2006,13:41:45.522,T,44.280,44.350,2,1,R,,9269294,T,T,,0,,N
01/03/2006,13:41:45.570,T,44.280,44.310,2,1,R,,9269317,T,T,,2,,N
01/03/2006,13:41:45.558,P,44.280,44.350,4,1,R,,9269323,P,P,,0,,N
01/03/2006,13:41:45.610,P,44.280,44.400,4,1,R,,9269361,P,P,,0,,N
01/03/2006,13:41:45.630,T,44.280,44.350,2,1,R,,9269364,T,T,,2,,N
01/03/2006,13:41:45.632,T,44.280,44.370,2,1,R,,9269369,T,T,,2,,N
01/03/2006,13:41:45.612,P,44.280,44.390,4,1,R,,9269370,P,P,,0,,N
01/03/2006,13:41:45.613,P,44.280,44.390,3,1,R,,9269371,P,P,,2,,N
01/03/2006,13:41:45.658,P,44.270,44.390,1,1,R,,9269373,P,P,,2,,N
01/03/2006,13:41:45.675,T,44.280,44.360,2,1,R,,9269403,T,T,,2,,N
01/03/2006,13:41:45.710,P,44.290,44.390,2,1,R,,9269406,P,P,,2,,N
01/03/2006,13:41:45.711,P,44.290,44.390,1,1,R,,9269408,P,P,,2,,N
01/03/2006,13:41:45.723,T,44.280,44.370,2,1,R,,9269442,T,T,,2,,N
01/03/2006,13:41:45.724,T,44.280,44.370,3,1,R,,9269443,T,T,,0,,N
01/03/2006,13:41:45.725,T,44.280,44.370,2,1,R,,9269445,T,T,,0,,N
01/03/2006,13:41:45.757,P,44.290,44.390,1,1,R,,9269448,P,P,,0,,N
01/03/2006,13:41:45.769,T,44.280,44.420,2,1,R,,9269467,T,T,,2,,N
01/03/2006,13:41:45.770,T,44.280,44.420,3,1,R,,9269468,T,T,,0,,N
01/03/2006,13:41:45.772,T,44.280,44.420,4,1,R,,9269470,T,T,,0,,N
01/03/2006,13:41:45.773,T,44.280,44.420,5,1,R,,9269471,T,T,,0,,N
01/03/2006,13:41:45.773,T,44.280,44.420,4,1,R,,9269472,T,T,,0,,N
01/03/2006,13:41:45.821,T,44.300,44.420,1,1,R,,9269473,T,T,,2,,N
01/03/2006,13:41:45.821,T,44.300,44.390,1,1,R,,9269475,T,T,,0,,N
01/03/2006,13:41:45.821,T,44.300,44.380,1,3,R,,9269476,T,T,,2,,N
01/03/2006,13:41:45.822,T,44.300,44.390,1,1,R,,9269477,T,T,,2,,N
01/03/2006,13:41:45.871,T,44.300,44.410,1,3,R,,9269503,T,T,,0,,N
01/03/2006,13:41:45.871,T,44.300,44.420,1,1,R,,9269507,T,T,,0,,N
01/03/2006,13:41:45.873,T,44.300,44.380,1,3,R,,9269515,T,T,,2,,N
01/03/2006,13:41:45.918,A,43.270,45.330,2,2,R,,9269528,A,A,,0,,N
01/03/2006,13:41:45.924,T,44.300,44.420,1,1,R,,9269546,T,T,,2,,N
01/03/2006,13:41:45.954,C,44.310,44.380,1,1,R,,9269550,C,C,,2,,N
01/03/2006,13:41:45.954,C,44.310,44.380,1,3,R,,9269552,C,C,,2,,N
01/03/2006,13:41:45.975,T,44.330,44.420,1,1,R,,9269574,T,T,,2,,N
01/03/2006,13:41:45.976,T,44.330,44.380,1,3,R,,9269575,T,T,,0,,N
01/03/2006,13:41:46.023,T,44.330,44.420,1,1,R,,9269594,T,T,,0,,N
01/03/2006,13:41:46.225,C,44.310,44.420,1,5,R,,9269721,C,C,,2,,N
01/03/2006,13:41:46.260,P,44.300,44.380,3,2,R,,9269760,P,P,,2,,N
01/03/2006,13:41:46.309,P,44.330,44.380,1,2,R,,9269797,P,P,,0,,N
01/03/2006,13:41:46.419,T,44.330,44.400,1,3,R,,9269859,T,T,,2,,N
01/03/2006,13:41:46.457,P,44.330,44.410,1,1,R,,9269873,P,P,,2,,N
01/03/2006,13:41:46.498,T,44.330,44.400,1,4,R,,9269878,T,T,,2,,N
01/03/2006,13:41:46.539,T,44.330,44.400,1,3,R,,9269914,T,T,,2,,N
01/03/2006,13:41:46.574,T,44.330,44.400,1,4,R,,9269935,T,T,,2,,N
01/03/2006,13:41:46.620,T,44.330,44.400,2,4,R,,9269961,T,T,,2,,N
01/03/2006,13:41:46.620,T,44.330,44.400,2,3,R,,9269964,T,T,,2,,N
01/03/2006,13:41:46.621,T,44.330,44.400,2,4,R,,9269966,T,T,,2,,N
01/03/2006,13:41:46.659,C,44.290,44.420,1,5,R,,9269981,C,C,,0,,N
01/03/2006,13:41:46.660,C,44.290,44.400,1,3,R,,9269982,C,C,,0,,N
01/03/2006,13:41:46.671,T,44.330,44.400,2,3,R,,9269995,T,T,,2,,N
01/03/2006,13:41:46.707,P,44.330,44.410,1,3,R,,9270016,P,P,,0,,N
01/03/2006,13:41:46.744,A,43.290,45.370,2,2,R,,9270027,A,A,,0,,N
01/03/2006,13:41:46.773,T,44.330,44.400,1,3,R,,9270056,T,T,,2,,N
01/03/2006,13:41:46.803,C,44.340,44.400,1,3,R,,9270070,C,C,,2,,N
01/03/2006,13:41:46.819,T,44.340,44.400,1,3,R,,9270080,T,T,,2,,N
01/03/2006,13:41:46.964,A,43.330,45.390,2,2,R,,9270129,A,A,,0,,N
01/03/2006,13:41:47.107,P,44.340,44.410,1,3,R,,9270205,P,P,,0,,N
01/03/2006,13:41:47.629,T,44.340,44.400,2,3,R,,9270496,T,T,,2,,N
01/03/2006,13:41:47.773,T,44.340,44.400,1,3,R,,9270584,T,T,,2,,N
01/03/2006,13:41:47.784,C,44.340,44.400,2,3,R,,9270596,C,C,,2,,N
01/03/2006,13:41:47.822,T,44.340,44.400,2,3,R,,9270622,T,T,,2,,N
01/03/2006,13:41:48.056,A,43.330,45.400,2,2,R,,9270719,A,A,,0,,N
01/03/2006,13:41:48.311,A,43.340,45.400,2,2,R,,9270870,A,A,,0,,N
01/03/2006,13:41:48.357,P,44.340,44.410,2,3,R,,9270899,P,P,,0,,N
01/03/2006,13:41:48.609,P,44.340,44.410,1,3,R,,9271031,P,P,,0,,N
01/03/2006,13:41:48.807,P,44.340,44.410,2,3,R,,9271162,P,P,,0,,N
01/03/2006,13:41:50.516,P,44.340,44.390,2,2,R,,9271904,P,P,,2,,N
01/03/2006,13:41:50.570,T,44.340,44.400,1,3,R,,9271933,T,T,,0,,N
01/03/2006,13:41:50.625,T,44.340,44.400,2,3,R,,9271992,T,T,,0,,N
01/03/2006,13:41:50.721,T,44.340,44.400,1,3,R,,9272035,T,T,,0,,N
01/03/2006,13:41:51.282,T,44.340,44.420,1,1,R,,9272275,T,T,,0,,N
01/03/2006,13:41:51.319,T,44.340,44.390,1,3,R,,9272277,T,T,,2,,N
01/03/2006,13:41:51.336,A,43.340,45.390,2,2,R,,9272303,A,A,,0,,N
01/03/2006,13:41:51.464,C,44.340,44.390,2,3,R,,9272348,C,C,,2,,N
01/03/2006,13:41:51.606,P,44.340,44.390,1,2,R,,9272393,P,P,,2,,N
01/03/2006,13:41:51.718,C,44.340,44.390,1,3,R,,9272442,C,C,,2,,N
01/03/2006,13:41:53.803,C,44.340,44.390,1,5,R,,9273677,C,C,,2,,N
01/03/2006,13:41:54.802,C,44.340,44.390,1,6,R,,9274205,C,C,,2,,N
01/03/2006,13:41:55.570,T,44.340,44.390,1,5,R,,9274739,T,T,,0,,N
01/03/2006,13:41:56.071,T,44.340,44.390,1,3,R,,9274907,T,T,,0,,N
01/03/2006,13:41:57.509,P,44.340,44.400,1,8,R,,9275510,P,P,,2,,N
01/03/2006,13:41:57.697,C,44.340,44.390,1,4,R,,9275584,C,C,,2,,N
01/03/2006,13:41:58.825,P,44.340,44.390,1,1,R,,9275960,P,P,,0,,N
01/03/2006,13:42:00.857,P,44.340,44.380,1,2,R,,9276823,P,P,,2,,N
01/03/2006,13:42:00.872,T,44.340,44.420,1,1,R,,9276842,T,T,,0,,N
01/03/2006,13:42:00.873,T,44.340,44.380,1,3,R,,9276844,T,T,,2,,N
01/03/2006,13:42:00.908,P,44.340,44.380,1,3,R,,9276852,P,P,,0,,N
01/03/2006,13:42:01.062,C,44.340,44.380,1,4,R,,9276918,C,C,,2,,N
01/03/2006,13:42:01.171,T,44.330,44.380,2,3,R,,9276966,T,T,,2,,N
01/03/2006,13:42:01.865,A,43.340,45.380,2,2,R,,9277241,A,A,,0,,N
01/03/2006,13:42:02.772,T,44.340,44.380,1,3,R,,9277678,T,T,,0,,N
01/03/2006,13:42:05.530,T,44.340,44.380,1,4,R,,9278933,T,T,,0,,N
01/03/2006,13:42:07.657,P,44.340,44.380,1,1,R,,9279739,P,P,,0,,N
01/03/2006,13:42:09.637,P,44.340,44.370,1,1,R,,9280406,P,P,,2,,N
01/03/2006,13:42:09.688,P,44.340,44.370,1,2,R,,9280421,P,P,,2,,N
01/03/2006,13:42:09.720,T,44.340,44.380,1,3,R,,9280436,T,T,,0,,N
01/03/2006,13:42:09.817,C,44.340,44.370,1,1,R,,9280480,C,C,,2,,N
01/03/2006,13:42:10.178,C,44.300,44.370,1,1,R,,9280629,C,C,,0,,N
01/03/2006,13:42:10.423,C,44.330,44.370,1,1,R,,9280755,C,C,,0,,N
01/03/2006,13:42:10.586,P,44.340,44.370,1,1,R,,9280790,P,P,,2,,N
01/03/2006,13:42:10.950,A,43.340,45.370,2,2,R,,9280867,A,A,,0,,N
01/03/2006,13:42:13.138,P,44.340,44.360,1,1,R,,9281617,P,P,,2,,N
01/03/2006,13:42:13.186,P,44.340,44.360,1,2,R,,9281626,P,P,,2,,N
01/03/2006,13:42:13.281,C,44.330,44.360,1,1,R,,9281644,C,C,,0,,N
01/03/2006,13:42:13.951,A,43.340,45.360,2,2,R,,9281857,A,A,,0,,N
01/03/2006,13:42:16.597,P,44.340,44.360,1,1,R,,9282676,P,P,,2,,N
01/03/2006,13:42:16.823,T,44.340,44.370,1,1,R,,9282789,T,T,,2,,N
01/03/2006,13:42:29.729,T,44.340,44.370,2,1,R,,9286994,T,T,,2,,N
01/03/2006,13:42:33.181,T,44.350,44.370,1,1,R,,9288129,T,T,,2,,N
01/03/2006,13:42:33.329,T,44.350,44.370,2,1,R,,9288169,T,T,,2,,N
01/03/2006,13:42:33.408,C,44.300,44.360,1,1,R,,9288196,C,C,,0,,N
01/03/2006,13:42:33.655,C,44.330,44.360,1,1,R,,9288239,C,C,,0,,N
01/03/2006,13:42:34.221,A,43.350,45.360,2,2,R,,9288377,A,A,,0,,N
01/03/2006,13:42:34.879,T,44.350,44.360,2,1,R,,9288551,T,T,,0,,N
01/03/2006,13:42:34.880,C,44.330,44.360,2,1,R,,9288556,C,C,,0,,N
01/03/2006,13:42:35.271,C,44.330,44.380,2,1,R,,9288734,C,C,,0,,N
01/03/2006,13:42:35.329,P,44.340,44.400,1,8,R,,9288757,P,P,,2,,N
01/03/2006,13:42:40.184,T,44.350,44.360,1,1,R,,9290463,T,T,,2,,N
01/03/2006,13:42:40.441,C,44.300,44.380,1,1,R,,9290561,C,C,,0,,N
01/03/2006,13:42:40.679,C,44.320,44.380,1,1,R,,9290646,C,C,,0,,N
01/03/2006,13:42:41.979,T,44.350,44.370,1,1,R,,9291007,T,T,,2,,N
01/03/2006,13:42:42.129,P,44.340,44.370,1,1,R,,9291046,P,P,,0,,N
01/03/2006,13:42:42.225,C,44.320,44.390,1,1,R,,9291080,C,C,,0,,N
01/03/2006,13:42:43.066,A,43.350,45.370,2,2,R,,9291402,A,A,,0,,N
01/03/2006,13:42:45.342,C,44.320,44.390,2,1,R,,9292158,C,C,,0,,N
01/03/2006,13:42:47.682,T,44.350,44.370,2,1,R,,9293048,T,T,,2,,N
01/03/2006,13:42:47.859,C,44.330,44.390,1,1,R,,9293119,C,C,,0,,N
01/03/2006,13:42:50.059,C,44.330,44.390,2,1,R,,9294103,C,C,,0,,N
01/03/2006,13:42:52.628,P,44.340,44.400,1,8,R,,9295270,P,P,,2,,N
01/03/2006,13:42:52.729,P,44.340,44.390,1,1,R,,9295294,P,P,,0,,N
01/03/2006,13:42:55.859,C,44.330,44.390,1,1,R,,9296739,C,C,,0,,N
01/03/2006,13:42:59.730,T,44.350,44.370,3,1,R,,9298296,T,T,,2,,N
01/03/2006,13:43:00.020,C,44.330,44.390,2,1,R,,9298399,C,C,,0,,N
01/03/2006,13:43:00.102,T,44.350,44.370,4,1,R,,9298448,T,T,,2,,N
01/03/2006,13:43:00.468,C,44.340,44.390,1,1,R,,9298747,C,C,,0,,N
01/03/2006,13:43:02.478,P,44.340,44.380,1,5,R,,9299569,P,P,,0,,N
01/03/2006,13:43:04.232,T,44.350,44.400,4,2,R,,9300156,T,T,,2,,N
01/03/2006,13:43:04.382,T,44.350,44.380,4,1,R,,9300213,T,T,,0,,N
01/03/2006,13:43:04.597,P,44.320,44.380,1,5,R,,9300344,P,P,,0,,N
01/03/2006,13:43:04.599,P,44.350,44.360,1,2,R,,9300345,P,P,,2,,N
01/03/2006,13:43:04.632,T,44.350,44.380,4,4,R,,9300353,T,T,,0,,N
01/03/2006,13:43:04.729,T,44.350,44.380,4,3,R,,9300403,T,T,,0,,N
01/03/2006,13:43:04.731,T,44.350,44.380,3,3,R,,9300404,T,T,,2,,N
01/03/2006,13:43:04.813,C,44.330,44.380,1,3,R,,9300460,C,C,,0,,N
01/03/2006,13:43:04.833,T,44.350,44.380,3,4,R,,9300485,T,T,,0,,N
01/03/2006,13:43:06.063,A,43.350,45.360,2,2,R,,9301611,A,A,,0,,N
01/03/2006,13:43:07.074,C,44.330,44.380,1,4,R,,9302191,C,C,,0,,N
01/03/2006,13:43:08.031,T,44.350,44.380,3,3,R,,9302831,T,T,,0,,N
01/03/2006,13:43:08.270,C,44.330,44.360,1,1,R,,9302984,C,C,,0,,N
01/03/2006,13:43:09.517,C,44.330,44.360,1,2,R,,9303420,C,C,,0,,N
01/03/2006,13:43:13.180,T,44.350,44.370,3,2,R,,9304545,T,T,,0,,N
01/03/2006,13:43:14.024,C,44.330,44.360,1,1,R,,9304862,C,C,,0,,N
01/03/2006,13:43:29.755,T,44.350,44.370,2,2,R,,9310620,T,T,,2,,N
01/03/2006,13:43:29.968,C,44.330,44.390,1,1,R,,9310691,C,C,,0,,N
01/03/2006,13:43:31.378,C,44.350,44.390,1,1,R,,9311166,C,C,,0,,N
01/03/2006,13:43:38.007,C,44.350,44.390,1,2,R,,9313967,C,C,,0,,N
01/03/2006,13:43:40.818,P,44.330,44.360,1,2,R,,9315200,P,P,,0,,N
01/03/2006,13:43:40.780,T,44.330,44.370,1,2,R,,9315201,T,T,,2,,N
01/03/2006,13:43:40.829,T,44.330,44.360,1,3,R,,9315205,T,T,,2,,N
01/03/2006,13:43:40.868,P,44.320,44.360,1,2,R,,9315217,P,P,,0,,N
01/03/2006,13:43:40.881,T,44.330,44.360,1,4,R,,9315235,T,T,,2,,N
01/03/2006,13:43:40.881,T,44.330,44.360,1,6,R,,9315238,T,T,,2,,N
01/03/2006,13:43:40.880,C,44.300,44.360,4,3,R,,9315241,C,C,,2,,N
01/03/2006,13:43:40.882,T,44.330,44.360,2,6,R,,9315242,T,T,,2,,N
01/03/2006,13:43:40.933,T,44.330,44.360,2,4,R,,9315251,T,T,,2,,N
01/03/2006,13:43:40.935,T,44.330,44.360,1,4,R,,9315260,T,T,,2,,N
01/03/2006,13:43:41.083,T,44.280,44.360,2,4,R,,9315370,T,T,,2,,N
01/03/2006,13:43:41.134,T,44.330,44.360,1,4,R,,9315397,T,T,,2,,N
01/03/2006,13:43:41.135,T,44.280,44.360,2,4,R,,9315399,T,T,,2,,N
01/03/2006,13:43:41.137,T,44.280,44.360,1,4,R,,9315401,T,T,,0,,N
01/03/2006,13:43:41.167,P,44.320,44.360,1,4,R,,9315429,P,P,,0,,N
01/03/2006,13:43:41.181,T,44.290,44.360,1,4,R,,9315433,T,T,,2,,N
01/03/2006,13:43:41.328,T,44.290,44.350,1,1,R,,9315509,T,T,,2,,N
01/03/2006,13:43:41.380,T,44.230,44.350,5,1,R,,9315523,T,T,,0,,N
01/03/2006,13:43:41.369,P,44.300,44.360,2,4,R,,9315525,P,P,,2,,N
01/03/2006,13:43:41.392,C,44.320,44.360,1,5,R,,9315540,C,C,,2,,N
01/03/2006,13:43:41.430,T,44.230,44.350,5,4,R,,9315543,T,T,,2,,N
01/03/2006,13:43:41.430,T,44.230,44.350,4,4,R,,9315545,T,T,,0,,N
01/03/2006,13:43:41.431,T,44.230,44.350,4,5,R,,9315546,T,T,,2,,N
01/03/2006,13:43:41.432,T,44.300,44.350,1,5,R,,9315547,T,T,,0,,N
01/03/2006,13:43:41.480,T,44.250,44.350,2,5,R,,9315565,T,T,,0,,N
01/03/2006,13:43:41.517,P,44.300,44.350,2,3,R,,9315574,P,P,,0,,N
01/03/2006,13:43:41.529,T,44.260,44.350,1,5,R,,9315580,T,T,,0,,N
01/03/2006,13:43:41.563,C,44.290,44.350,1,3,R,,9315586,C,C,,2,,N
01/03/2006,13:43:41.618,P,44.270,44.350,6,3,R,,9315598,P,P,,2,,N
01/03/2006,13:43:41.622,P,44.280,44.350,1,3,R,,9315602,P,P,,0,,N
01/03/2006,13:43:41.616,T,44.230,44.350,4,5,R,,9315608,T,T,,0,,N
01/03/2006,13:43:41.680,T,44.230,44.350,5,5,R,,9315633,T,T,,0,,N
01/03/2006,13:43:41.681,T,44.230,44.350,6,5,R,,9315635,T,T,,0,,N
01/03/2006,13:43:41.731,T,44.230,44.350,5,5,R,,9315646,T,T,,0,,N
01/03/2006,13:43:41.732,T,44.280,44.350,1,5,R,,9315648,T,T,,0,,N
01/03/2006,13:43:41.880,T,44.280,44.350,1,2,R,,9315694,T,T,,2,,N
01/03/2006,13:43:41.881,T,44.280,44.340,1,3,R,,9315695,T,T,,2,,N
01/03/2006,13:43:41.916,P,44.270,44.350,6,3,R,,9315701,P,P,,0,,N
01/03/2006,13:43:41.928,T,44.240,44.340,1,3,R,,9315707,T,T,,0,,N
01/03/2006,13:43:41.929,T,44.240,44.340,1,4,R,,9315708,T,T,,2,,N
01/03/2006,13:43:41.921,C,44.260,44.350,10,3,R,,9315710,C,C,,2,,N
01/03/2006,13:43:41.967,P,44.270,44.350,6,4,R,,9315716,P,P,,0,,N
01/03/2006,13:43:42.043,A,43.320,45.360,2,2,R,,9315744,A,A,,0,,N
01/03/2006,13:43:42.071,P,44.270,44.350,6,2,R,,9315749,P,P,,0,,N
01/03/2006,13:43:42.110,C,44.260,44.330,10,3,R,,9315761,C,C,,2,,N
01/03/2006,13:43:42.129,T,44.270,44.340,1,4,R,,9315765,T,T,,0,,N
01/03/2006,13:43:42.131,T,44.270,44.340,1,3,R,,9315766,T,T,,0,,N
01/03/2006,13:43:42.131,T,44.270,44.330,1,1,R,,9315767,T,T,,0,,N
01/03/2006,13:43:42.131,T,44.270,44.330,1,4,R,,9315768,T,T,,2,,N
01/03/2006,13:43:42.201,T,44.240,44.330,1,4,R,,9315774,T,T,,0,,N
01/03/2006,13:43:42.231,P,44.270,44.340,6,2,R,,9315783,P,P,,0,,N
01/03/2006,13:43:42.228,T,44.240,44.330,1,1,R,,9315786,T,T,,2,,N
01/03/2006,13:43:42.229,T,44.240,44.320,1,3,R,,9315787,T,T,,2,,N
01/03/2006,13:43:42.298,C,44.270,44.320,1,4,R,,9315809,C,C,,2,,N
01/03/2006,13:43:42.329,T,44.270,44.320,1,3,R,,9315817,T,T,,0,,N
01/03/2006,13:43:42.329,T,44.270,44.320,1,4,R,,9315819,T,T,,0,,N
01/03/2006,13:43:42.529,A,43.280,45.350,2,2,R,,9315855,A,A,,0,,N
01/03/2006,13:43:43.064,A,43.270,45.320,2,2,R,,9315978,A,A,,0,,N
01/03/2006,13:43:43.067,P,44.270,44.330,6,8,R,,9315988,P,P,,0,,N
01/03/2006,13:43:44.482,T,44.240,44.320,1,4,R,,9316436,T,T,,0,,N
01/03/2006,13:43:48.640,C,44.270,44.320,2,4,R,,9318000,C,C,,2,,N
01/03/2006,13:43:49.079,T,44.240,44.320,1,3,R,,9318104,T,T,,2,,N
01/03/2006,13:43:49.067,P,44.270,44.310,6,2,R,,9318105,P,P,,2,,N
01/03/2006,13:43:49.079,T,44.240,44.310,1,1,R,,9318106,T,T,,0,,N
01/03/2006,13:43:49.119,P,44.270,44.310,8,2,R,,9318121,P,P,,2,,N
01/03/2006,13:43:49.201,C,44.270,44.320,4,3,R,,9318144,C,C,,0,,N
01/03/2006,13:43:49.462,C,44.270,44.310,4,1,R,,9318205,C,C,,0,,N
01/03/2006,13:43:50.046,A,43.270,45.310,2,2,R,,9318383,A,A,,0,,N
01/03/2006,13:43:51.579,T,44.270,44.310,1,1,R,,9318873,T,T,,0,,N
01/03/2006,13:43:52.284,T,44.270,44.340,4,1,R,,9319146,T,T,,0,,N
01/03/2006,13:43:52.383,T,44.280,44.340,2,1,R,,9319184,T,T,,2,,N
01/03/2006,13:43:52.583,C,44.270,44.310,3,1,R,,9319362,C,C,,0,,N
01/03/2006,13:43:52.584,C,44.270,44.320,3,1,R,,9319363,C,C,,0,,N
01/03/2006,13:43:53.318,A,43.280,45.310,2,2,R,,9319812,A,A,,0,,N
01/03/2006,13:43:58.832,T,44.280,44.310,2,1,R,,9322009,T,T,,0,,N
01/03/2006,13:43:59.763,C,44.270,44.320,2,1,R,,9322290,C,C,,0,,N
01/03/2006,13:44:00.817,C,44.280,44.320,1,1,R,,9322789,C,C,,0,,N
01/03/2006,13:44:01.598,P,44.280,44.310,1,2,R,,9323102,P,P,,0,,N
01/03/2006,13:44:02.516,C,44.280,44.320,2,1,R,,9323400,C,C,,0,,N
01/03/2006,13:44:03.067,P,44.280,44.310,1,7,R,,9323608,P,P,,2,,N
01/03/2006,13:44:03.202,C,44.280,44.320,1,1,R,,9323661,C,C,,0,,N
01/03/2006,13:44:08.079,P,44.280,44.310,1,8,R,,9325312,P,P,,2,,N
01/03/2006,13:44:08.128,P,44.280,44.310,1,10,R,,9325322,P,P,,2,,N
01/03/2006,13:44:16.758,P,44.250,44.310,2,10,R,,9329521,P,P,,0,,N
01/03/2006,13:44:16.849,C,44.280,44.320,1,3,R,,9329559,C,C,,0,,N
01/03/2006,13:44:16.949,P,44.270,44.310,1,10,R,,9329577,P,P,,0,,N
01/03/2006,13:44:21.966,P,44.280,44.310,1,10,R,,9331680,P,P,,0,,N
01/03/2006,13:44:22.616,C,44.280,44.320,1,1,R,,9332536,C,C,,0,,N
01/03/2006,13:44:24.500,C,44.280,44.320,1,3,R,,9333973,C,C,,0,,N
01/03/2006,13:44:28.437,P,44.250,44.310,2,10,R,,9336407,P,P,,0,,N
01/03/2006,13:44:28.538,P,44.270,44.310,1,10,R,,9336456,P,P,,0,,N
01/03/2006,13:44:28.696,C,44.280,44.320,1,1,R,,9336550,C,C,,0,,N
01/03/2006,13:44:31.134,C,44.280,44.320,1,3,R,,9338380,C,C,,0,,N
01/03/2006,13:44:31.565,C,44.280,44.320,1,1,R,,9338648,C,C,,0,,N
01/03/2006,13:44:39.467,C,44.280,44.320,1,3,R,,9341792,C,C,,0,,N
01/03/2006,13:44:40.280,T,44.280,44.310,2,4,R,,9342061,T,T,,0,,N
01/03/2006,13:44:40.424,C,44.280,44.310,1,3,R,,9342196,C,C,,0,,N
01/03/2006,13:44:53.490,T,44.240,44.310,1,4,R,,9347060,T,T,,2,,N
01/03/2006,13:44:53.846,P,44.270,44.310,2,10,R,,9347193,P,P,,0,,N
01/03/2006,13:44:54.139,P,44.270,44.310,1,10,R,,9347331,P,P,,0,,N
01/03/2006,13:44:54.180,T,44.240,44.310,1,6,R,,9347340,T,T,,0,,N
01/03/2006,13:44:54.187,P,44.270,44.310,1,12,R,,9347354,P,P,,2,,N
01/03/2006,13:44:54.230,T,44.240,44.310,1,4,R,,9347360,T,T,,0,,N
01/03/2006,13:44:54.237,P,44.270,44.310,1,10,R,,9347376,P,P,,2,,N
01/03/2006,13:44:54.305,C,44.260,44.310,1,5,R,,9347384,C,C,,2,,N
01/03/2006,13:44:54.495,C,44.250,44.310,6,6,R,,9347466,C,C,,0,,N
01/03/2006,13:44:54.566,A,43.270,45.310,2,2,R,,9347493,A,A,,0,,N
01/03/2006,13:44:54.739,C,44.270,44.310,1,6,R,,9347541,C,C,,0,,N
01/03/2006,13:44:57.748,T,44.240,44.310,1,6,R,,9348561,T,T,,0,,N
01/03/2006,13:44:57.797,P,44.270,44.310,1,12,R,,9348565,P,P,,2,,N
01/03/2006,13:45:03.240,T,44.240,44.310,1,4,R,,9350514,T,T,,0,,N
01/03/2006,13:45:03.394,C,44.270,44.310,2,6,R,,9350558,C,C,,2,,N
01/03/2006,13:45:04.350,P,44.270,44.310,1,10,R,,9350807,P,P,,2,,N
01/03/2006,13:45:05.354,C,44.270,44.310,2,4,R,,9351375,C,C,,0,,N
01/03/2006,13:45:07.493,C,44.270,44.310,2,6,R,,9352246,C,C,,0,,N
01/03/2006,13:45:08.040,A,44.270,44.310,2,2,R,,9352454,A,A,,0,,N
01/03/2006,13:45:10.441,T,44.270,44.310,1,4,R,,9353143,T,T,,0,,N
01/03/2006,13:45:10.493,C,44.270,44.310,2,4,R,,9353185,C,C,,0,,N
01/03/2006,13:45:17.928,T,44.270,44.310,1,5,R,,9355528,T,T,,0,,N
01/03/2006,13:45:25.877,C,44.270,44.310,2,6,R,,9358042,C,C,,2,,N
01/03/2006,13:45:29.833,T,44.270,44.310,1,7,R,,9359788,T,T,,0,,N
01/03/2006,13:45:29.850,P,44.270,44.310,1,12,R,,9359790,P,P,,2,,N
01/03/2006,13:45:35.837,P,44.270,44.310,1,10,R,,9362172,P,P,,2,,N
01/03/2006,13:45:35.831,T,44.270,44.310,1,5,R,,9362175,T,T,,0,,N
01/03/2006,13:45:35.959,C,44.270,44.310,2,4,R,,9362217,C,C,,0,,N
01/03/2006,13:45:41.080,T,44.270,44.310,1,6,R,,9363898,T,T,,0,,N
01/03/2006,13:45:44.632,T,44.270,44.310,1,7,R,,9365008,T,T,,0,,N
01/03/2006,13:46:04.881,P,44.270,44.310,1,2,R,,9372520,P,P,,2,,N
01/03/2006,13:46:04.983,C,44.270,44.310,5,4,R,,9372578,C,C,,2,,N
01/03/2006,13:46:04.983,C,44.270,44.330,5,5,R,,9372579,C,C,,0,,N
01/03/2006,13:46:04.981,T,44.270,44.310,2,7,R,,9372597,T,T,,0,,N
01/03/2006,13:46:05.012,P,44.270,44.310,2,2,R,,9372607,P,P,,0,,N
01/03/2006,13:46:05.080,T,44.270,44.310,4,7,R,,9372655,T,T,,0,,N
01/03/2006,13:46:05.233,C,44.270,44.310,5,1,R,,9372722,C,C,,0,,N
01/03/2006,13:46:06.080,T,44.270,44.310,2,7,R,,9373101,T,T,,0,,N
01/03/2006,13:46:06.228,P,44.270,44.310,1,2,R,,9373182,P,P,,0,,N
01/03/2006,13:46:09.315,C,44.270,44.310,7,1,R,,9374495,C,C,,2,,N
01/03/2006,13:46:09.467,C,44.270,44.310,5,1,R,,9374570,C,C,,2,,N
01/03/2006,13:46:10.690,P,44.270,44.310,2,2,R,,9375022,P,P,,0,,N
01/03/2006,13:46:11.427,P,44.270,44.310,1,2,R,,9375249,P,P,,0,,N
01/03/2006,13:46:14.080,T,44.270,44.310,2,6,R,,9376432,T,T,,2,,N
01/03/2006,13:46:14.081,T,44.270,44.310,2,2,R,,9376433,T,T,,2,,N
01/03/2006,13:46:14.081,T,44.270,44.310,2,1,R,,9376434,T,T,,0,,N
01/03/2006,13:46:14.129,T,44.270,44.320,2,1,R,,9376450,T,T,,0,,N
01/03/2006,13:46:14.177,P,44.270,44.320,3,8,R,,9376474,P,P,,0,,N
01/03/2006,13:46:14.231,T,44.270,44.320,4,1,R,,9376508,T,T,,0,,N
01/03/2006,13:46:14.233,T,44.270,44.320,7,1,R,,9376514,T,T,,2,,N
01/03/2006,13:46:14.235,T,44.270,44.320,5,1,R,,9376522,T,T,,2,,N
01/03/2006,13:46:14.277,P,44.270,44.320,1,8,R,,9376532,P,P,,0,,N
01/03/2006,13:46:14.326,C,44.270,44.330,5,5,R,,9376546,C,C,,2,,N
01/03/2006,13:46:14.330,P,44.270,44.320,6,8,R,,9376570,P,P,,2,,N
01/03/2006,13:46:14.428,P,44.270,44.350,6,2,R,,9376609,P,P,,0,,N
01/03/2006,13:46:14.479,T,44.280,44.320,2,1,R,,9376625,T,T,,2,,N
01/03/2006,13:46:14.583,T,44.280,44.320,5,1,R,,9376677,T,T,,2,,N
01/03/2006,13:46:14.650,P,44.270,44.350,5,2,R,,9376710,P,P,,0,,N
01/03/2006,13:46:14.691,P,44.280,44.350,1,2,R,,9376729,P,P,,0,,N
01/03/2006,13:46:14.738,C,44.280,44.330,3,5,R,,9376754,C,C,,0,,N
01/03/2006,13:46:14.776,P,44.280,44.330,1,1,R,,9376765,P,P,,0,,N
01/03/2006,13:46:14.857,A,44.270,44.320,2,2,R,,9376798,A,A,,2,,N
01/03/2006,13:46:15.028,P,44.280,44.330,2,1,R,,9376866,P,P,,0,,N
01/03/2006,13:46:15.081,T,44.310,44.320,1,1,R,,9376884,T,T,,2,,N
01/03/2006,13:46:15.091,A,44.280,44.320,2,2,R,,9376900,A,A,,0,,N
01/03/2006,13:46:15.128,P,44.280,44.350,2,2,R,,9376920,P,P,,0,,N
01/03/2006,13:46:15.227,P,44.290,44.350,1,2,R,,9376960,P,P,,0,,N
01/03/2006,13:46:15.269,C,44.290,44.330,1,5,R,,9376974,C,C,,0,,N
01/03/2006,13:46:15.270,C,44.290,44.360,1,4,R,,9376975,C,C,,0,,N
01/03/2006,13:46:15.279,P,44.270,44.350,5,2,R,,9376995,P,P,,0,,N
01/03/2006,13:46:15.491,C,44.290,44.340,1,1,R,,9377114,C,C,,0,,N
01/03/2006,13:46:16.013,A,44.310,44.320,2,2,R,,9377329,A,A,,2,,N
01/03/2006,13:46:17.560,P,44.270,44.320,5,1,R,,9377903,P,P,,0,,N
01/03/2006,13:46:18.079,T,44.270,44.320,1,1,R,,9378159,T,T,,0,,N
01/03/2006,13:46:18.129,T,44.270,44.320,2,1,R,,9378175,T,T,,0,,N
01/03/2006,13:46:18.130,T,44.270,44.320,5,1,R,,9378181,T,T,,0,,N
01/03/2006,13:46:18.126,P,44.270,44.320,1,1,R,,9378186,P,P,,0,,N
01/03/2006,13:46:18.179,T,44.270,44.320,6,1,R,,9378192,T,T,,0,,N
01/03/2006,13:46:18.229,T,44.270,44.320,7,1,R,,9378213,T,T,,0,,N
01/03/2006,13:46:18.301,C,44.270,44.340,5,1,R,,9378247,C,C,,0,,N
01/03/2006,13:46:18.541,T,44.270,44.320,4,1,R,,9378327,T,T,,0,,N
01/03/2006,13:46:18.579,T,44.280,44.320,3,1,R,,9378347,T,T,,0,,N
01/03/2006,13:46:18.728,P,44.280,44.320,1,1,R,,9378402,P,P,,0,,N
01/03/2006,13:46:18.730,T,44.280,44.320,4,1,R,,9378424,T,T,,0,,N
01/03/2006,13:46:18.938,C,44.280,44.340,5,1,R,,9378527,C,C,,0,,N
01/03/2006,13:46:18.977,P,44.280,44.320,2,1,R,,9378536,P,P,,0,,N
01/03/2006,13:46:19.130,P,44.280,44.310,2,2,R,,9378586,P,P,,2,,N
01/03/2006,13:46:19.176,P,44.280,44.320,2,1,R,,9378620,P,P,,2,,N
01/03/2006,13:46:19.228,P,44.280,44.350,2,2,R,,9378652,P,P,,0,,N
01/03/2006,13:46:19.263,C,44.280,44.340,5,3,R,,9378660,C,C,,0,,N
01/03/2006,13:46:19.429,P,44.280,44.340,2,1,R,,9378730,P,P,,0,,N
01/03/2006,13:46:19.503,A,44.270,44.320,2,2,R,,9378751,A,A,,2,,N
01/03/2006,13:46:19.504,A,44.280,44.320,2,2,R,,9378752,A,A,,0,,N
01/03/2006,13:46:19.679,P,44.280,44.350,2,2,R,,9378826,P,P,,0,,N
01/03/2006,13:46:19.681,M,39.310,49.310,1,1,R,,9378834,M,M,,0,,N
01/03/2006,13:46:19.924,C,44.280,44.320,5,1,R,,9378903,C,C,,0,,N
01/03/2006,13:46:21.279,P,44.280,44.330,2,8,R,,9379486,P,P,,0,,N
01/03/2006,13:46:21.332,P,44.280,44.330,5,8,R,,9379500,P,P,,0,,N
01/03/2006,13:46:21.329,T,44.280,44.320,3,1,R,,9379504,T,T,,0,,N
01/03/2006,13:46:21.330,T,44.280,44.320,6,1,R,,9379506,T,T,,2,,N
01/03/2006,13:46:21.400,P,44.280,44.330,6,8,R,,9379525,P,P,,0,,N
01/03/2006,13:46:21.429,T,44.280,44.320,3,1,R,,9379534,T,T,,2,,N
01/03/2006,13:46:21.440,C,44.280,44.320,5,4,R,,9379544,C,C,,2,,N
01/03/2006,13:46:21.453,P,44.280,44.320,6,1,R,,9379548,P,P,,0,,N
01/03/2006,13:46:25.340,P,44.280,44.320,5,1,R,,9381104,P,P,,2,,N
01/03/2006,13:46:25.379,T,44.280,44.320,6,1,R,,9381120,T,T,,2,,N
01/03/2006,13:46:25.380,T,44.280,44.320,3,1,R,,9381121,T,T,,2,,N
01/03/2006,13:46:25.380,T,44.280,44.320,5,1,R,,9381123,T,T,,0,,N
01/03/2006,13:46:25.381,T,44.280,44.320,3,1,R,,9381128,T,T,,0,,N
01/03/2006,13:46:25.641,P,44.280,44.320,2,1,R,,9381227,P,P,,2,,N
01/03/2006,13:46:27.353,C,44.280,44.320,7,4,R,,9382126,C,C,,2,,N
01/03/2006,13:46:28.167,P,44.280,44.320,1,1,R,,9382452,P,P,,0,,N
01/03/2006,13:46:28.574,C,44.280,44.320,5,4,R,,9382625,C,C,,2,,N
01/03/2006,13:46:29.400,P,44.280,44.320,1,1,R,,9383031,P,P,,0,,N
01/03/2006,13:46:29.439,P,44.280,44.320,2,1,R,,9383048,P,P,,0,,N
01/03/2006,13:46:29.616,P,44.280,44.320,1,1,R,,9383129,P,P,,0,,N
01/03/2006,13:46:31.257,T,44.280,44.300,3,1,R,,9383791,T,T,,2,,N
01/03/2006,13:46:31.418,P,44.280,44.330,1,8,R,,9383868,P,P,,0,,N
01/03/2006,13:46:31.454,C,44.280,44.320,7,4,R,,9383882,C,C,,2,,N
01/03/2006,13:46:31.542,C,44.280,44.320,7,3,R,,9383896,C,C,,0,,N
01/03/2006,13:46:31.640,P,44.280,44.310,1,1,R,,9383924,P,P,,0,,N
01/03/2006,13:46:31.787,C,44.280,44.320,5,3,R,,9383946,C,C,,2,,N
01/03/2006,13:46:32.239,A,44.280,44.300,2,2,R,,9384083,A,A,,2,,N
01/03/2006,13:46:33.539,P,44.280,44.310,2,1,R,,9384665,P,P,,0,,N
01/03/2006,13:46:33.835,T,44.280,44.310,3,2,R,,9384799,T,T,,0,,N
01/03/2006,13:46:33.868,P,44.280,44.310,1,1,R,,9384801,P,P,,0,,N
01/03/2006,13:46:33.953,T,44.280,44.310,3,3,R,,9384818,T,T,,0,,N
01/03/2006,13:46:34.129,T,44.280,44.310,3,2,R,,9384864,T,T,,0,,N
01/03/2006,13:46:34.251,P,44.280,44.310,2,1,R,,9384898,P,P,,0,,N
01/03/2006,13:46:34.419,P,44.280,44.290,2,1,R,,9384956,P,P,,2,,N
01/03/2006,13:46:34.567,P,44.280,44.290,1,1,R,,9384981,P,P,,0,,N
01/03/2006,13:46:34.575,C,44.280,44.310,5,1,R,,9384998,C,C,,0,,N
01/03/2006,13:46:35.130,A,44.280,44.310,2,2,R,,9385193,A,A,,0,,N
01/03/2006,13:46:35.386,A,44.280,44.290,2,2,R,,9385297,A,A,,2,,N
01/03/2006,13:46:35.432,T,44.270,44.310,1,2,R,,9385315,T,T,,0,,N
01/03/2006,13:46:35.467,P,44.270,44.290,1,1,R,,9385331,P,P,,0,,N
01/03/2006,13:46:35.532,T,44.280,44.310,1,2,R,,9385354,T,T,,0,,N
01/03/2006,13:46:35.566,C,44.280,44.310,2,1,R,,9385362,C,C,,2,,N
01/03/2006,13:46:37.081,T,44.270,44.310,1,2,R,,9386067,T,T,,0,,N
01/03/2006,13:46:37.987,A,44.270,44.290,2,2,R,,9386496,A,A,,0,,N
01/03/2006,13:46:38.420,C,44.270,44.310,1,1,R,,9386631,C,C,,2,,N
01/03/2006,13:46:41.881,T,44.270,44.310,4,2,R,,9387812,T,T,,2,,N
01/03/2006,13:46:42.012,C,44.270,44.310,4,1,R,,9387868,C,C,,0,,N
01/03/2006,13:46:42.679,T,44.270,44.320,4,1,R,,9388145,T,T,,2,,N
01/03/2006,13:46:42.728,T,44.270,44.300,4,2,R,,9388169,T,T,,0,,N
01/03/2006,13:46:49.583,T,44.270,44.300,4,3,R,,9390382,T,T,,0,,N
01/03/2006,13:46:49.587,P,44.270,44.320,1,1,R,,9390396,P,P,,0,,N
01/03/2006,13:46:49.629,T,44.270,44.300,4,2,R,,9390404,T,T,,0,,N
01/03/2006,13:46:49.701,C,44.270,44.310,7,1,R,,9390435,C,C,,2,,N
01/03/2006,13:46:49.702,C,44.270,44.330,7,1,R,,9390436,C,C,,0,,N
01/03/2006,13:46:49.738,P,44.270,44.320,2,1,R,,9390461,P,P,,0,,N
01/03/2006,13:46:49.830,T,44.270,44.300,6,2,R,,9390486,T,T,,0,,N
01/03/2006,13:46:49.830,T,44.270,44.280,6,1,R,,9390487,T,T,,2,,N
01/03/2006,13:46:49.940,C,44.270,44.330,4,1,R,,9390513,C,C,,2,,N
01/03/2006,13:46:50.248,P,44.270,44.320,1,1,R,,9390609,P,P,,0,,N
01/03/2006,13:46:50.426,A,44.270,44.300,2,2,R,,9390733,A,A,,0,,N
01/03/2006,13:46:50.518,C,44.270,44.330,3,1,R,,9390872,C,C,,0,,N
01/03/2006,13:46:50.650,P,44.270,44.320,4,1,R,,9391009,P,P,,0,,N
01/03/2006,13:46:50.702,P,44.270,44.320,5,1,R,,9391127,P,P,,0,,N
01/03/2006,13:46:50.829,T,44.270,44.300,6,2,R,,9391335,T,T,,2,,N
01/03/2006,13:46:50.876,A,44.270,44.280,2,2,R,,9391367,A,A,,2,,N
01/03/2006,13:46:50.890,T,44.270,44.300,3,2,R,,9391417,T,T,,2,,N
01/03/2006,13:46:50.933,T,44.270,44.300,6,2,R,,9391513,T,T,,2,,N
01/03/2006,13:46:50.987,T,44.270,44.300,6,3,R,,9391655,T,T,,0,,N
01/03/2006,13:46:51.039,T,44.270,44.300,4,3,R,,9391690,T,T,,2,,N
01/03/2006,13:46:51.040,T,44.270,44.300,6,3,R,,9391696,T,T,,2,,N
01/03/2006,13:46:51.100,P,44.270,44.320,3,1,R,,9391754,P,P,,0,,N
01/03/2006,13:46:51.082,T,44.270,44.300,6,2,R,,9391768,T,T,,0,,N
01/03/2006,13:46:51.091,T,44.270,44.300,3,2,R,,9391795,T,T,,2,,N
01/03/2006,13:46:51.181,T,44.290,44.300,3,2,R,,9391880,T,T,,2,,N
01/03/2006,13:46:51.185,P,44.270,44.320,2,1,R,,9391923,P,P,,0,,N
01/03/2006,13:46:51.200,P,44.270,44.320,3,1,R,,9391938,P,P,,0,,N
01/03/2006,13:46:51.332,T,44.290,44.300,4,2,R,,9392161,T,T,,2,,N
01/03/2006,13:46:51.466,P,44.270,44.320,2,1,R,,9392342,P,P,,0,,N
01/03/2006,13:46:51.562,A,44.270,44.300,2,2,R,,9392477,A,A,,2,,N
01/03/2006,13:46:51.755,M,39.280,49.290,1,1,R,,9392717,M,M,,0,,N
01/03/2006,13:46:51.848,C,44.290,44.330,2,1,R,,9392839,C,C,,0,,N
01/03/2006,13:46:51.969,T,44.290,44.300,4,1,R,,9392962,T,T,,2,,N
01/03/2006,13:46:52.058,A,44.090,44.300,2,2,R,,9393047,A,A,,0,,N
01/03/2006,13:46:52.031,T,44.290,44.320,4,1,R,,9393051,T,T,,0,,N
01/03/2006,13:46:52.100,P,44.270,44.330,2,8,R,,9393078,P,P,,0,,N
01/03/2006,13:46:52.086,T,44.290,44.320,3,1,R,,9393113,T,T,,2,,N
01/03/2006,13:46:52.401,P,44.290,44.330,1,8,R,,9393341,P,P,,0,,N
01/03/2006,13:46:52.544,A,44.290,44.300,2,2,R,,9393425,A,A,,0,,N
01/03/2006,13:46:52.692,A,44.290,44.320,2,2,R,,9393529,A,A,,2,,N
01/03/2006,13:46:52.881,C,44.290,44.320,2,1,R,,9393620,C,C,,0,,N
01/03/2006,13:46:53.780,T,44.290,44.320,4,1,R,,9394115,T,T,,2,,N
01/03/2006,13:46:53.797,P,44.290,44.350,1,2,R,,9394124,P,P,,0,,N
01/03/2006,13:46:53.829,T,44.290,44.320,3,1,R,,9394136,T,T,,2,,N
01/03/2006,13:46:53.848,P,44.290,44.330,3,1,R,,9394145,P,P,,0,,N
01/03/2006,13:46:53.897,P,44.290,44.330,1,1,R,,9394173,P,P,,0,,N
01/03/2006,13:46:54.209,C,44.290,44.350,2,4,R,,9394312,C,C,,0,,N
01/03/2006,13:46:54.248,P,44.290,44.330,2,1,R,,9394336,P,P,,0,,N
01/03/2006,13:46:54.697,P,44.290,44.330,1,1,R,,9394550,P,P,,0,,N
01/03/2006,13:46:54.997,P,44.290,44.330,2,1,R,,9394672,P,P,,0,,N
01/03/2006,13:46:55.946,P,44.290,44.330,1,1,R,,9395152,P,P,,0,,N
01/03/2006,13:46:55.999,P,44.290,44.320,1,1,R,,9395177,P,P,,0,,N
01/03/2006,13:46:56.201,P,44.290,44.320,3,1,R,,9395341,P,P,,0,,N
01/03/2006,13:46:56.229,T,44.290,44.320,5,1,R,,9395356,T,T,,2,,N
01/03/2006,13:46:56.299,P,44.290,44.350,4,10,R,,9395417,P,P,,0,,N
01/03/2006,13:46:56.347,P,44.290,44.350,5,10,R,,9395451,P,P,,0,,N
01/03/2006,13:46:56.338,C,44.290,44.350,4,4,R,,9395452,C,C,,0,,N
01/03/2006,13:46:56.617,C,44.290,44.330,4,1,R,,9395632,C,C,,0,,N
01/03/2006,13:46:59.348,P,44.290,44.350,5,10,R,,9396661,P,P,,0,,N
01/03/2006,13:47:01.494,C,44.290,44.330,3,1,R,,9397426,C,C,,0,,N
01/03/2006,13:47:03.129,T,44.290,44.320,3,1,R,,9398098,T,T,,2,,N
01/03/2006,13:47:03.149,P,44.290,44.340,2,1,R,,9398109,P,P,,2,,N
01/03/2006,13:47:03.197,P,44.290,44.340,1,1,R,,9398130,P,P,,0,,N
01/03/2006,13:47:03.268,C,44.290,44.310,1,1,R,,9398178,C,C,,2,,N
01/03/2006,13:47:03.447,P,44.290,44.330,1,1,R,,9398255,P,P,,0,,N
01/03/2006,13:47:08.956,C,44.290,44.310,3,1,R,,9401995,C,C,,0,,N
01/03/2006,13:47:14.187,C,44.290,44.310,5,1,R,,9407577,C,C,,2,,N
01/03/2006,13:47:14.710,P,44.290,44.330,2,1,R,,9408300,P,P,,0,,N
01/03/2006,13:47:15.661,P,44.290,44.330,1,1,R,,9409601,P,P,,0,,N
01/03/2006,13:47:16.538,C,44.290,44.310,3,1,R,,9410717,C,C,,2,,N
01/03/2006,13:47:18.709,P,44.290,44.330,2,1,R,,9412432,P,P,,0,,N
01/03/2006,13:47:19.006,C,44.290,44.310,5,1,R,,9412680,C,C,,2,,N
01/03/2006,13:47:20.310,P,44.290,44.330,5,1,R,,9413700,P,P,,0,,N
01/03/2006,13:47:20.336,T,44.290,44.320,6,1,R,,9413734,T,T,,2,,N
01/03/2006,13:47:20.409,P,44.290,44.330,4,1,R,,9413771,P,P,,0,,N
01/03/2006,13:47:20.811,P,44.290,44.330,5,1,R,,9414113,P,P,,0,,N
01/03/2006,13:47:22.109,P,44.290,44.340,5,1,R,,9415247,P,P,,0,,N
01/03/2006,13:47:22.159,P,44.290,44.350,5,10,R,,9415283,P,P,,0,,N
01/03/2006,13:47:22.438,C,44.290,44.340,5,1,R,,9415528,C,C,,2,,N
01/03/2006,13:47:22.508,P,44.290,44.300,5,3,R,,9415580,P,P,,2,,N
01/03/2006,13:47:22.511,P,44.290,44.300,2,3,R,,9415586,P,P,,0,,N
01/03/2006,13:47:22.579,T,44.290,44.320,3,1,R,,9415636,T,T,,2,,N
01/03/2006,13:47:22.708,P,44.290,44.300,1,3,R,,9415738,P,P,,0,,N
01/03/2006,13:47:22.761,C,44.290,44.340,3,1,R,,9415774,C,C,,2,,N
01/03/2006,13:47:22.761,C,44.290,44.320,3,1,R,,9415776,C,C,,0,,N
01/03/2006,13:47:23.112,P,44.290,44.350,1,10,R,,9416050,P,P,,2,,N
01/03/2006,13:47:23.309,P,44.290,44.320,2,1,R,,9416177,P,P,,0,,N
01/03/2006,13:47:23.389,C,44.290,44.340,3,1,R,,9416247,C,C,,0,,N
01/03/2006,13:47:23.426,P,44.290,44.350,2,10,R,,9416275,P,P,,0,,N
01/03/2006,13:47:23.501,A,44.290,44.300,2,2,R,,9416329,A,A,,2,,N
01/03/2006,13:47:23.781,T,44.290,44.310,3,5,R,,9416569,T,T,,2,,N
01/03/2006,13:47:23.749,A,44.290,44.320,2,2,R,,9416579,A,A,,2,,N
01/03/2006,13:47:23.909,P,44.290,44.350,1,10,R,,9416675,P,P,,0,,N
01/03/2006,13:47:25.030,A,44.290,44.310,2,2,R,,9417488,A,A,,0,,N
01/03/2006,13:47:26.583,T,44.290,44.310,4,5,R,,9418931,T,T,,2,,N
01/03/2006,13:47:27.477,C,44.290,44.340,5,1,R,,9419581,C,C,,2,,N
01/03/2006,13:47:27.631,T,44.290,44.310,3,5,R,,9419690,T,T,,0,,N
01/03/2006,13:47:27.783,C,44.290,44.340,3,1,R,,9419771,C,C,,2,,N
01/03/2006,13:47:28.057,P,44.290,44.340,1,8,R,,9419941,P,P,,0,,N
01/03/2006,13:47:28.659,P,44.290,44.340,2,8,R,,9420318,P,P,,0,,N
01/03/2006,13:47:29.159,P,44.290,44.340,1,8,R,,9420661,P,P,,0,,N
01/03/2006,13:47:29.259,P,44.290,44.350,1,2,R,,9420700,P,P,,0,,N
01/03/2006,13:47:29.467,P,44.290,44.350,2,2,R,,9420956,P,P,,0,,N
01/03/2006,13:47:29.763,P,44.290,44.350,1,2,R,,9421289,P,P,,0,,N
01/03/2006,13:47:30.066,P,44.290,44.350,1,10,R,,9421594,P,P,,0,,N
01/03/2006,13:47:30.131,T,44.290,44.310,4,5,R,,9421654,T,T,,2,,N
01/03/2006,13:47:30.258,P,44.290,44.350,4,10,R,,9421775,P,P,,0,,N
01/03/2006,13:47:30.331,T,44.290,44.310,5,5,R,,9421860,T,T,,2,,N
01/03/2006,13:47:30.411,P,44.290,44.350,4,10,R,,9421948,P,P,,0,,N
01/03/2006,13:47:30.931,C,44.290,44.340,5,1,R,,9422489,C,C,,0,,N
01/03/2006,13:47:31.031,T,44.290,44.310,5,3,R,,9422617,T,T,,2,,N
01/03/2006,13:47:31.131,T,44.290,44.320,5,1,R,,9422749,T,T,,2,,N
01/03/2006,13:47:31.266,P,44.290,44.350,4,8,R,,9422898,P,P,,0,,N
01/03/2006,13:47:31.853,A,44.290,44.320,2,2,R,,9423695,A,A,,2,,N
01/03/2006,13:47:32.759,P,44.290,44.350,4,8,R,,9424861,P,P,,0,,N
01/03/2006,13:47:35.007,P,44.290,44.330,4,3,R,,9427151,P,P,,0,,N
01/03/2006,13:47:35.064,P,44.290,44.330,4,3,R,,9427213,P,P,,0,,N
01/03/2006,13:47:35.582,T,44.290,44.310,5,1,R,,9427606,T,T,,2,,N
01/03/2006,13:47:35.681,T,44.290,44.310,4,1,R,,9427705,T,T,,0,,N
01/03/2006,13:47:36.362,A,44.290,44.310,2,2,R,,9428296,A,A,,2,,N
01/03/2006,13:47:38.232,T,44.290,44.320,4,1,R,,9430224,T,T,,0,,N
01/03/2006,13:47:38.371,P,44.290,44.330,4,3,R,,9430378,P,P,,0,,N
01/03/2006,13:47:38.407,P,44.290,44.330,5,3,R,,9430402,P,P,,0,,N
01/03/2006,13:47:39.864,A,44.290,44.320,2,2,R,,9431657,A,A,,2,,N
01/03/2006,13:47:40.271,C,44.290,44.340,3,1,R,,9431971,C,C,,2,,N
01/03/2006,13:47:43.358,P,44.290,44.330,5,3,R,,9433982,P,P,,0,,N
01/03/2006,13:47:43.460,P,44.290,44.330,4,3,R,,9434037,P,P,,2,,N
01/03/2006,13:47:43.909,P,44.290,44.330,5,3,R,,9434298,P,P,,2,,N
01/03/2006,13:47:45.157,P,44.290,44.330,5,9,R,,9435022,P,P,,0,,N
01/03/2006,13:47:46.131,T,44.290,44.320,3,1,R,,9435474,T,T,,0,,N
01/03/2006,13:47:46.158,P,44.290,44.330,5,9,R,,9435505,P,P,,0,,N
01/03/2006,13:47:46.179,T,44.290,44.320,5,1,R,,9435511,T,T,,0,,N
01/03/2006,13:47:46.161,P,44.290,44.320,5,1,R,,9435516,P,P,,2,,N
01/03/2006,13:47:46.581,T,44.290,44.320,3,1,R,,9435821,T,T,,2,,N
01/03/2006,13:47:46.664,P,44.290,44.320,2,1,R,,9435925,P,P,,2,,N
01/03/2006,13:47:46.757,P,44.290,44.320,1,1,R,,9435960,P,P,,0,,N
01/03/2006,13:47:47.210,P,44.290,44.330,1,9,R,,9436307,P,P,,0,,N
01/03/2006,13:47:47.271,C,44.290,44.320,3,1,R,,9436396,C,C,,2,,N
01/03/2006,13:47:48.722,C,44.290,44.320,5,1,R,,9437342,C,C,,2,,N
01/03/2006,13:47:48.859,P,44.290,44.330,3,9,R,,9437439,P,P,,0,,N
01/03/2006,13:47:48.878,T,44.290,44.320,5,1,R,,9437464,T,T,,0,,N
01/03/2006,13:47:48.908,P,44.290,44.330,4,9,R,,9437473,P,P,,0,,N
01/03/2006,13:47:49.057,C,44.290,44.360,5,1,R,,9437561,C,C,,2,,N
01/03/2006,13:47:49.057,P,44.290,44.330,5,9,R,,9437562,P,P,,0,,N
01/03/2006,13:47:49.299,C,44.290,44.330,5,1,R,,9437665,C,C,,0,,N
01/03/2006,13:47:51.406,P,44.290,44.330,5,9,R,,9438652,P,P,,0,,N
01/03/2006,13:47:52.079,T,44.310,44.320,1,1,R,,9438982,T,T,,2,,N
01/03/2006,13:47:52.175,P,44.290,44.330,3,9,R,,9439047,P,P,,0,,N
01/03/2006,13:47:52.232,T,44.310,44.320,2,1,R,,9439071,T,T,,2,,N
01/03/2006,13:47:52.316,C,44.290,44.340,5,1,R,,9439111,C,C,,0,,N
01/03/2006,13:47:52.962,A,44.310,44.320,2,2,R,,9439419,A,A,,0,,N
01/03/2006,13:47:53.231,T,44.310,44.320,1,1,R,,9439525,T,T,,2,,N
01/03/2006,13:47:53.346,C,44.290,44.340,2,1,R,,9439572,C,C,,0,,N
01/03/2006,13:47:53.458,P,44.290,44.330,1,9,R,,9439632,P,P,,0,,N
01/03/2006,13:47:53.557,C,44.290,44.340,1,1,R,,9439657,C,C,,0,,N
01/03/2006,13:47:55.431,T,44.310,44.320,4,1,R,,9440662,T,T,,2,,N
01/03/2006,13:47:55.465,P,44.270,44.330,2,9,R,,9440664,P,P,,0,,N
01/03/2006,13:47:55.466,P,44.280,44.330,1,9,R,,9440682,P,P,,0,,N
01/03/2006,13:47:55.565,P,44.310,44.330,1,9,R,,9440826,P,P,,0,,N
01/03/2006,13:47:55.697,C,44.310,44.340,1,1,R,,9440963,C,C,,0,,N
01/03/2006,13:47:56.036,T,44.310,44.340,4,1,R,,9441429,T,T,,0,,N
01/03/2006,13:47:56.082,T,44.310,44.340,5,1,R,,9441518,T,T,,2,,N
01/03/2006,13:47:56.160,P,44.310,44.330,1,4,R,,9441573,P,P,,0,,N
01/03/2006,13:47:56.373,C,44.310,44.340,4,1,R,,9441805,C,C,,0,,N
01/03/2006,13:47:56.373,C,44.310,44.350,4,1,R,,9441809,C,C,,0,,N
01/03/2006,13:47:56.602,A,44.310,44.330,2,2,R,,9442013,A,A,,2,,N
01/03/2006,13:47:57.808,P,44.310,44.330,4,4,R,,9442693,P,P,,0,,N
01/03/2006,13:48:00.480,T,44.310,44.340,6,1,R,,9444512,T,T,,2,,N
01/03/2006,13:48:01.379,T,44.310,44.340,7,1,R,,9445023,T,T,,2,,N
01/03/2006,13:48:02.929,T,44.310,44.350,7,1,R,,9445714,T,T,,0,,N
01/03/2006,13:48:03.306,P,44.310,44.370,4,8,R,,9445908,P,P,,2,,N
01/03/2006,13:48:03.357,P,44.310,44.370,4,8,R,,9445951,P,P,,0,,N
01/03/2006,13:48:03.378,T,44.310,44.350,6,1,R,,9445976,T,T,,2,,N
01/03/2006,13:48:03.417,C,44.330,44.350,1,1,R,,9445991,C,C,,2,,N
01/03/2006,13:48:03.417,C,44.330,44.380,1,1,R,,9445992,C,C,,0,,N
01/03/2006,13:48:03.429,T,44.330,44.350,1,1,R,,9446012,T,T,,0,,N
01/03/2006,13:48:03.458,P,44.310,44.370,3,8,R,,9446025,P,P,,0,,N
01/03/2006,13:48:03.479,T,44.330,44.350,4,1,R,,9446047,T,T,,2,,N
01/03/2006,13:48:03.667,C,44.330,44.380,2,1,R,,9446164,C,C,,0,,N
01/03/2006,13:48:03.966,M,39.330,49.330,1,1,R,,9446280,M,M,,0,,N
01/03/2006,13:48:04.126,A,44.130,44.350,2,2,R,,9446370,A,A,,2,,N
01/03/2006,13:48:04.162,P,44.310,44.400,3,1,R,,9446371,P,P,,0,,N
01/03/2006,13:48:04.259,P,44.310,44.400,3,9,R,,9446414,P,P,,0,,N
01/03/2006,13:48:04.311,P,44.310,44.390,3,1,R,,9446442,P,P,,0,,N
01/03/2006,13:48:04.408,P,44.330,44.390,1,1,R,,9446503,P,P,,0,,N
01/03/2006,13:48:04.507,P,44.310,44.390,3,1,R,,9446556,P,P,,0,,N
01/03/2006,13:48:04.660,P,44.320,44.390,1,1,R,,9446635,P,P,,0,,N
01/03/2006,13:48:04.716,C,44.330,44.380,1,1,R,,9446683,C,C,,0,,N
01/03/2006,13:48:04.997,A,44.330,44.350,2,2,R,,9446876,A,A,,0,,N
01/03/2006,13:48:05.608,P,44.320,44.390,3,1,R,,9447179,P,P,,0,,N
01/03/2006,13:48:08.378,P,44.320,44.390,3,1,R,,9448441,P,P,,0,,N
01/03/2006,13:48:09.027,P,44.320,44.390,3,9,R,,9448758,P,P,,0,,N
01/03/2006,13:48:10.833,P,44.320,44.390,3,9,R,,9450205,P,P,,0,,N
01/03/2006,13:48:12.230,P,44.320,44.390,3,1,R,,9451188,P,P,,0,,N
01/03/2006,13:48:12.963,C,44.330,44.380,2,1,R,,9451697,C,C,,0,,N
01/03/2006,13:48:13.396,P,44.330,44.390,1,1,R,,9451947,P,P,,0,,N
01/03/2006,13:48:13.429,T,44.330,44.350,6,1,R,,9451952,T,T,,2,,N
01/03/2006,13:48:13.426,P,44.330,44.390,3,1,R,,9451953,P,P,,0,,N
01/03/2006,13:48:13.479,P,44.330,44.390,4,1,R,,9451972,P,P,,0,,N
01/03/2006,13:48:13.669,C,44.330,44.380,4,1,R,,9452068,C,C,,0,,N
01/03/2006,13:48:14.930,T,44.330,44.350,5,1,R,,9452544,T,T,,2,,N
01/03/2006,13:48:14.994,P,44.330,44.390,3,1,R,,9452558,P,P,,0,,N
01/03/2006,13:48:15.028,T,44.340,44.350,1,1,R,,9452573,T,T,,2,,N
01/03/2006,13:48:15.078,T,44.340,44.350,4,1,R,,9452607,T,T,,2,,N
01/03/2006,13:48:15.099,C,44.340,44.380,1,1,R,,9452620,C,C,,0,,N
01/03/2006,13:48:15.376,C,44.340,44.380,2,1,R,,9452792,C,C,,0,,N
01/03/2006,13:48:16.208,A,44.340,44.350,2,2,R,,9453132,A,A,,0,,N
01/03/2006,13:48:16.878,P,44.330,44.390,2,1,R,,9453358,P,P,,0,,N
01/03/2006,13:48:18.708,T,44.340,44.350,1,1,R,,9453910,T,T,,2,,N
01/03/2006,13:48:18.839,T,44.340,44.350,2,1,R,,9453939,T,T,,0,,N
01/03/2006,13:48:18.878,C,44.340,44.380,1,1,R,,9453964,C,C,,2,,N
01/03/2006,13:48:20.490,C,44.330,44.380,1,1,R,,9454868,C,C,,0,,N
01/03/2006,13:48:21.529,T,44.340,44.360,2,1,R,,9455558,T,T,,0,,N
01/03/2006,13:48:21.944,C,44.330,44.380,2,1,R,,9455915,C,C,,0,,N
01/03/2006,13:48:22.495,A,44.340,44.360,2,2,R,,9456288,A,A,,2,,N
01/03/2006,13:48:22.829,T,44.340,44.360,1,1,R,,9456483,T,T,,2,,N
01/03/2006,13:48:25.080,T,44.340,44.360,1,2,R,,9457910,T,T,,0,,N
01/03/2006,13:48:25.181,P,44.330,44.380,2,1,R,,9458054,P,P,,0,,N
01/03/2006,13:48:25.379,P,44.320,44.380,2,1,R,,9458251,P,P,,0,,N
01/03/2006,13:48:25.885,P,44.270,44.380,1,1,R,,9458842,P,P,,0,,N
01/03/2006,13:48:25.893,P,44.280,44.380,1,1,R,,9458935,P,P,,0,,N
01/03/2006,13:48:25.895,P,44.290,44.380,1,1,R,,9458945,P,P,,0,,N
01/03/2006,13:48:25.976,P,44.300,44.380,1,1,R,,9459014,P,P,,0,,N
01/03/2006,13:48:26.021,C,44.310,44.380,4,1,R,,9459034,C,C,,0,,N
01/03/2006,13:48:26.678,P,44.310,44.380,1,1,R,,9459556,P,P,,0,,N
01/03/2006,13:48:26.929,P,44.330,44.380,1,1,R,,9459753,P,P,,0,,N
01/03/2006,13:48:27.031,C,44.340,44.380,1,1,R,,9459815,C,C,,0,,N
01/03/2006,13:48:29.526,P,44.330,44.380,2,1,R,,9460920,P,P,,0,,N
01/03/2006,13:48:29.629,T,44.340,44.360,1,1,R,,9460965,T,T,,0,,N
01/03/2006,13:48:29.678,P,44.330,44.430,2,1,R,,9460979,P,P,,0,,N
01/03/2006,13:48:29.679,P,44.330,44.410,2,1,R,,9460980,P,P,,0,,N
01/03/2006,13:48:29.679,T,44.340,44.360,4,1,R,,9460991,T,T,,2,,N
01/03/2006,13:48:29.816,C,44.340,44.380,2,1,R,,9461035,C,C,,0,,N
01/03/2006,13:48:29.816,C,44.340,44.430,2,5,R,,9461036,C,C,,0,,N
01/03/2006,13:48:30.993,T,44.340,44.360,5,1,R,,9461618,T,T,,2,,N
01/03/2006,13:48:30.977,P,44.340,44.410,1,1,R,,9461619,P,P,,0,,N
01/03/2006,13:48:31.028,P,44.340,44.410,3,1,R,,9461651,P,P,,0,,N
01/03/2006,13:48:31.081,P,44.340,44.410,4,1,R,,9461681,P,P,,0,,N
01/03/2006,13:48:31.207,C,44.340,44.430,4,5,R,,9461733,C,C,,0,,N
01/03/2006,13:48:37.951,P,44.340,44.400,4,1,R,,9464321,P,P,,0,,N
01/03/2006,13:48:38.032,P,44.340,44.390,4,1,R,,9464343,P,P,,0,,N
01/03/2006,13:48:38.072,C,44.340,44.370,4,1,R,,9464374,C,C,,0,,N
01/03/2006,13:48:40.580,P,44.340,44.390,1,1,R,,9465629,P,P,,0,,N
01/03/2006,13:48:40.581,P,44.340,44.390,4,1,R,,9465634,P,P,,0,,N
01/03/2006,13:48:40.727,P,44.340,44.390,3,1,R,,9465735,P,P,,0,,N
01/03/2006,13:48:41.930,P,44.340,44.390,3,9,R,,9466429,P,P,,0,,N
01/03/2006,13:48:41.981,T,44.340,44.360,4,1,R,,9466448,T,T,,2,,N
01/03/2006,13:48:41.977,P,44.330,44.390,1,9,R,,9466450,P,P,,0,,N
01/03/2006,13:48:42.098,T,44.340,44.360,1,1,R,,9466490,T,T,,2,,N
01/03/2006,13:48:42.129,P,44.340,44.380,1,1,R,,9466494,P,P,,0,,N
01/03/2006,13:48:42.166,C,44.340,44.350,1,1,R,,9466498,C,C,,2,,N
01/03/2006,13:48:42.327,P,44.310,44.380,1,1,R,,9466592,P,P,,0,,N
01/03/2006,13:48:42.429,P,44.320,44.370,1,1,R,,9466699,P,P,,0,,N
01/03/2006,13:48:43.127,T,44.340,44.350,1,1,R,,9466998,T,T,,0,,N
01/03/2006,13:48:43.179,T,44.340,44.360,1,1,R,,9467026,T,T,,0,,N
01/03/2006,13:48:43.894,A,44.340,44.350,2,2,R,,9467223,A,A,,2,,N
01/03/2006,13:48:44.878,P,44.320,44.370,2,1,R,,9467650,P,P,,0,,N
01/03/2006,13:48:44.978,P,44.270,44.370,1,1,R,,9467692,P,P,,0,,N
01/03/2006,13:48:45.029,A,44.340,44.360,2,2,R,,9467708,A,A,,2,,N
01/03/2006,13:48:45.082,C,44.290,44.350,5,1,R,,9467722,C,C,,0,,N
01/03/2006,13:48:46.828,P,44.340,44.370,1,1,R,,9468649,P,P,,0,,N
01/03/2006,13:48:47.036,C,44.310,44.350,1,1,R,,9468761,C,C,,0,,N
01/03/2006,13:48:47.350,C,44.320,44.350,2,1,R,,9469003,C,C,,0,,N
01/03/2006,13:48:56.039,C,44.320,44.350,1,1,R,,9472988,C,C,,0,,N
01/03/2006,13:48:56.466,C,44.340,44.350,1,1,R,,9473191,C,C,,0,,N
01/03/2006,13:48:58.878,T,44.340,44.350,1,1,R,,9474334,T,T,,0,,N
01/03/2006,13:48:59.430,T,44.340,44.360,1,1,R,,9474600,T,T,,0,,N
01/03/2006,13:49:00.073,A,44.340,44.350,2,2,R,,9474931,A,A,,2,,N
01/03/2006,13:49:00.665,A,44.340,44.360,2,2,R,,9475325,A,A,,2,,N
01/03/2006,13:49:01.179,T,44.330,44.360,1,1,R,,9475561,T,T,,0,,N
01/03/2006,13:49:01.280,P,44.340,44.390,1,8,R,,9475577,P,P,,0,,N
01/03/2006,13:49:01.332,T,44.340,44.360,3,1,R,,9475660,T,T,,2,,N
01/03/2006,13:49:01.333,T,44.340,44.360,3,2,R,,9475664,T,T,,0,,N
01/03/2006,13:49:01.390,C,44.340,44.350,2,1,R,,9475697,C,C,,0,,N
01/03/2006,13:49:01.392,C,44.340,44.370,2,1,R,,9475699,C,C,,2,,N
01/03/2006,13:49:01.479,P,44.340,44.380,1,1,R,,9475741,P,P,,0,,N
01/03/2006,13:49:02.027,P,44.340,44.380,2,1,R,,9476070,P,P,,0,,N
01/03/2006,13:49:02.184,C,44.340,44.370,4,1,R,,9476155,C,C,,2,,N
01/03/2006,13:49:03.029,P,44.340,44.380,1,1,R,,9476660,P,P,,0,,N
01/03/2006,13:49:03.057,C,44.340,44.370,2,1,R,,9476696,C,C,,2,,N
01/03/2006,13:49:03.292,P,44.340,44.380,2,1,R,,9476838,P,P,,0,,N
01/03/2006,13:49:03.731,T,44.340,44.360,2,2,R,,9477161,T,T,,2,,N
01/03/2006,13:49:04.027,P,44.340,44.380,1,1,R,,9477380,P,P,,0,,N
01/03/2006,13:49:06.282,P,44.340,44.380,2,1,R,,9478845,P,P,,0,,N
01/03/2006,13:49:08.392,T,44.340,44.360,2,1,R,,9479782,T,T,,0,,N
01/03/2006,13:49:08.429,T,44.340,44.360,3,1,R,,9479784,T,T,,2,,N
01/03/2006,13:49:08.577,P,44.340,44.380,4,1,R,,9479833,P,P,,2,,N
01/03/2006,13:49:08.667,C,44.340,44.370,4,1,R,,9479865,C,C,,0,,N
01/03/2006,13:49:08.930,T,44.340,44.360,2,1,R,,9479947,T,T,,0,,N
01/03/2006,13:49:08.978,P,44.340,44.380,2,1,R,,9479970,P,P,,2,,N
01/03/2006,13:49:09.077,T,44.340,44.360,2,2,R,,9479994,T,T,,0,,N
01/03/2006,13:49:09.115,C,44.340,44.370,2,1,R,,9480018,C,C,,2,,N
01/03/2006,13:49:09.231,P,44.340,44.380,1,1,R,,9480041,P,P,,0,,N
01/03/2006,13:49:09.649,P,44.340,44.380,2,1,R,,9480141,P,P,,0,,N
01/03/2006,13:49:10.382,P,44.340,44.380,1,1,R,,9480415,P,P,,0,,N
01/03/2006,13:49:12.532,T,44.330,44.360,1,2,R,,9481445,T,T,,0,,N
01/03/2006,13:49:12.777,P,44.280,44.380,1,1,R,,9481518,P,P,,0,,N
01/03/2006,13:49:12.819,T,44.330,44.360,2,2,R,,9481527,T,T,,0,,N
01/03/2006,13:49:12.828,P,44.280,44.380,1,2,R,,9481530,P,P,,0,,N
01/03/2006,13:49:12.880,T,44.330,44.360,1,2,R,,9481538,T,T,,0,,N
01/03/2006,13:49:12.877,P,44.290,44.380,1,2,R,,9481543,P,P,,0,,N
01/03/2006,13:49:12.930,C,44.280,44.370,4,1,R,,9481557,C,C,,0,,N
01/03/2006,13:49:13.182,C,44.290,44.370,1,1,R,,9481629,C,C,,0,,N
01/03/2006,13:49:13.428,T,44.330,44.360,1,5,R,,9481728,T,T,,2,,N
01/03/2006,13:49:13.593,C,44.290,44.360,1,3,R,,9481793,C,C,,0,,N
01/03/2006,13:49:13.705,T,44.280,44.360,4,5,R,,9481856,T,T,,0,,N
01/03/2006,13:49:13.779,P,44.270,44.380,2,2,R,,9481880,P,P,,0,,N
01/03/2006,13:49:13.780,T,44.280,44.360,4,2,R,,9481884,T,T,,2,,N
01/03/2006,13:49:13.782,T,44.280,44.350,4,3,R,,9481889,T,T,,2,,N
01/03/2006,13:49:13.831,P,44.270,44.380,1,2,R,,9481958,P,P,,0,,N
01/03/2006,13:49:13.837,T,44.280,44.350,4,4,R,,9481959,T,T,,2,,N
01/03/2006,13:49:13.839,P,44.280,44.380,2,1,R,,9481990,P,P,,0,,N
01/03/2006,13:49:13.879,P,44.280,44.380,4,1,R,,9482002,P,P,,0,,N
01/03/2006,13:49:13.882,T,44.290,44.350,1,4,R,,9482029,T,T,,0,,N
01/03/2006,13:49:13.891,P,44.270,44.370,1,2,R,,9482040,P,P,,0,,N
01/03/2006,13:49:13.931,P,44.270,44.350,1,1,R,,9482056,P,P,,0,,N
01/03/2006,13:49:13.921,C,44.280,44.360,4,3,R,,9482089,C,C,,0,,N
01/03/2006,13:49:14.079,T,44.290,44.350,1,5,R,,9482237,T,T,,2,,N
01/03/2006,13:49:14.184,T,44.280,44.350,4,5,R,,9482387,T,T,,0,,N
01/03/2006,13:49:14.185,P,44.290,44.350,1,1,R,,9482412,P,P,,0,,N
01/03/2006,13:49:14.233,T,44.280,44.350,4,2,R,,9482445,T,T,,2,,N
01/03/2006,13:49:14.233,T,44.280,44.330,4,3,R,,9482451,T,T,,2,,N
01/03/2006,13:49:14.320,A,44.330,44.360,2,2,R,,9482544,A,A,,2,,N
01/03/2006,13:49:14.312,C,44.280,44.330,4,3,R,,9482568,C,C,,0,,N
01/03/2006,13:49:14.344,P,44.290,44.370,1,2,R,,9482647,P,P,,0,,N
01/03/2006,13:49:14.380,P,44.290,44.360,1,1,R,,9482746,P,P,,0,,N
01/03/2006,13:49:14.435,T,44.280,44.330,4,4,R,,9482805,T,T,,2,,N
01/03/2006,13:49:14.488,T,44.270,44.330,6,4,R,,9482861,T,T,,0,,N
01/03/2006,13:49:14.389,P,44.270,44.360,1,1,R,,9482874,P,P,,0,,N
01/03/2006,13:49:14.584,P,44.280,44.360,1,1,R,,9483060,P,P,,0,,N
01/03/2006,13:49:14.629,P,44.280,44.350,1,1,R,,9483094,P,P,,0,,N
01/03/2006,13:49:14.723,A,44.290,44.360,2,2,R,,9483264,A,A,,2,,N
01/03/2006,13:49:14.842,C,44.270,44.330,5,3,R,,9483395,C,C,,0,,N
01/03/2006,13:49:14.842,C,44.270,44.330,5,4,R,,9483397,C,C,,0,,N
01/03/2006,13:49:14.932,P,44.280,44.360,1,1,R,,9483516,P,P,,0,,N
01/03/2006,13:49:15.068,A,44.290,44.530,2,2,R,,9483654,A,A,,0,,N
01/03/2006,13:49:15.078,P,44.280,44.330,1,1,R,,9483660,P,P,,0,,N
01/03/2006,13:49:15.552,A,44.280,44.530,2,2,R,,9483996,A,A,,2,,N
01/03/2006,13:49:15.813,C,44.280,44.330,1,4,R,,9484261,C,C,,0,,N
01/03/2006,13:49:15.909,A,44.280,44.330,2,2,R,,9484298,A,A,,0,,N
01/03/2006,13:49:16.077,P,44.280,44.330,1,3,R,,9484376,P,P,,0,,N
01/03/2006,13:49:16.771,C,44.280,44.330,1,6,R,,9484842,C,C,,2,,N
01/03/2006,13:49:16.779,T,44.270,44.330,6,6,R,,9484859,T,T,,0,,N
01/03/2006,13:49:16.830,P,44.270,44.330,1,3,R,,9484890,P,P,,0,,N
01/03/2006,13:49:16.881,T,44.270,44.330,7,6,R,,9484932,T,T,,0,,N
01/03/2006,13:49:17.079,T,44.270,44.330,6,6,R,,9485036,T,T,,0,,N
01/03/2006,13:49:17.635,P,44.270,44.330,3,3,R,,9485345,P,P,,0,,N
01/03/2006,13:49:17.722,A,44.270,44.330,2,2,R,,9485405,A,A,,2,,N
01/03/2006,13:49:19.828,T,44.270,44.330,6,4,R,,9486427,T,T,,0,,N
01/03/2006,13:49:22.127,T,44.270,44.330,6,1,R,,9487880,T,T,,0,,N
01/03/2006,13:49:22.128,T,44.270,44.320,6,3,R,,9487884,T,T,,2,,N
01/03/2006,13:49:22.130,P,44.270,44.320,3,1,R,,9487895,P,P,,0,,N
01/03/2006,13:49:22.181,T,44.270,44.320,6,4,R,,9487911,T,T,,2,,N
01/03/2006,13:49:22.290,C,44.280,44.320,1,3,R,,9488006,C,C,,0,,N
01/03/2006,13:49:22.806,C,44.280,44.320,1,4,R,,9488314,C,C,,0,,N
01/03/2006,13:49:22.914,A,44.270,44.320,2,2,R,,9488390,A,A,,0,,N
01/03/2006,13:49:25.328,T,44.270,44.320,7,4,R,,9489946,T,T,,2,,N
01/03/2006,13:49:25.634,T,44.270,44.320,6,4,R,,9490129,T,T,,0,,N
01/03/2006,13:49:25.892,C,44.280,44.320,2,4,R,,9490258,C,C,,2,,N
01/03/2006,13:49:26.129,P,44.280,44.320,1,1,R,,9490355,P,P,,0,,N
01/03/2006,13:49:26.781,T,44.270,44.320,5,4,R,,9490736,T,T,,0,,N
01/03/2006,13:49:26.840,A,44.280,44.320,2,2,R,,9490775,A,A,,0,,N
01/03/2006,13:49:34.628,T,44.280,44.320,1,4,R,,9494567,T,T,,2,,N
01/03/2006,13:49:34.930,T,44.270,44.320,5,4,R,,9494736,T,T,,0,,N
01/03/2006,13:49:34.927,P,44.280,44.320,1,11,R,,9494741,P,P,,2,,N
01/03/2006,13:49:38.278,T,44.310,44.320,1,4,R,,9496255,T,T,,2,,N
01/03/2006,13:49:38.378,T,44.270,44.320,5,4,R,,9496286,T,T,,2,,N
01/03/2006,13:49:38.378,T,44.270,44.310,5,1,R,,9496288,T,T,,2,,N
01/03/2006,13:49:38.384,P,44.300,44.320,1,11,R,,9496290,P,P,,2,,N
01/03/2006,13:49:38.469,C,44.280,44.320,1,4,R,,9496314,C,C,,0,,N
01/03/2006,13:49:38.537,P,44.270,44.320,1,11,R,,9496334,P,P,,2,,N
01/03/2006,13:49:38.578,T,44.270,44.310,5,2,R,,9496341,T,T,,2,,N
01/03/2006,13:49:38.678,T,44.270,44.310,5,5,R,,9496363,T,T,,2,,N
01/03/2006,13:49:38.716,C,44.280,44.340,1,1,R,,9496377,C,C,,0,,N
01/03/2006,13:49:38.787,P,44.280,44.320,1,11,R,,9496395,P,P,,0,,N
01/03/2006,13:49:38.975,C,44.280,44.310,1,3,R,,9496442,C,C,,0,,N
01/03/2006,13:49:39.061,A,44.270,44.310,2,2,R,,9496463,A,A,,2,,N
01/03/2006,13:49:39.156,C,44.280,44.310,1,4,R,,9496494,C,C,,0,,N
01/03/2006,13:49:40.063,A,44.280,44.310,2,2,R,,9496811,A,A,,2,,N
01/03/2006,13:49:40.519,P,44.270,44.320,1,13,R,,9497019,P,P,,0,,N
01/03/2006,13:49:40.560,T,44.270,44.310,6,5,R,,9497029,T,T,,0,,N
01/03/2006,13:49:40.657,P,44.270,44.310,1,1,R,,9497056,P,P,,0,,N
01/03/2006,13:49:40.647,C,44.250,44.310,6,4,R,,9497065,C,C,,0,,N
01/03/2006,13:49:40.938,C,44.270,44.310,1,4,R,,9497179,C,C,,0,,N
01/03/2006,13:49:41.255,C,44.270,44.310,1,6,R,,9497329,C,C,,2,,N
01/03/2006,13:49:41.519,C,44.270,44.310,1,4,R,,9497465,C,C,,2,,N
01/03/2006,13:49:41.629,A,44.270,44.310,2,2,R,,9497555,A,A,,2,,N
01/03/2006,13:49:41.658,P,44.270,44.300,1,1,R,,9497557,P,P,,2,,N
01/03/2006,13:49:41.752,C,44.250,44.310,6,4,R,,9497609,C,C,,0,,N
01/03/2006,13:49:41.779,T,44.270,44.310,6,4,R,,9497627,T,T,,0,,N
01/03/2006,13:49:41.780,T,44.270,44.300,6,1,R,,9497630,T,T,,0,,N
01/03/2006,13:49:41.782,T,44.270,44.300,5,1,R,,9497633,T,T,,2,,N
01/03/2006,13:49:42.006,C,44.250,44.300,6,1,R,,9497721,C,C,,0,,N
01/03/2006,13:49:42.131,T,44.270,44.300,6,1,R,,9497790,T,T,,2,,N
01/03/2006,13:49:42.257,C,44.270,44.300,1,1,R,,9497839,C,C,,0,,N
01/03/2006,13:49:42.315,A,44.270,44.300,2,2,R,,9497875,A,A,,2,,N
01/03/2006,13:49:42.480,T,44.270,44.300,6,4,R,,9497971,T,T,,2,,N
01/03/2006,13:49:42.528,T,44.270,44.300,5,4,R,,9497983,T,T,,2,,N
01/03/2006,13:49:42.685,C,44.270,44.300,1,4,R,,9498055,C,C,,0,,N
01/03/2006,13:49:45.013,C,44.270,44.300,2,4,R,,9498987,C,C,,0,,N
01/03/2006,13:49:47.443,C,44.270,44.300,3,4,R,,9500197,C,C,,0,,N
01/03/2006,13:50:03.308,T,44.270,44.300,5,1,R,,9507167,T,T,,2,,N
01/03/2006,13:50:03.378,T,44.280,44.300,1,1,R,,9507184,T,T,,2,,N
01/03/2006,13:50:03.485,C,.000,.000,0,0,R,,9507228,C,C,,2,,N
01/03/2006,13:50:03.485,C,44.300,.000,1,0,R,,9507229,C,C,,2,,N
01/03/2006,13:50:03.486,C,44.300,44.320,1,1,R,,9507230,C,C,,0,,N
01/03/2006,13:50:03.528,T,44.280,44.330,1,1,R,,9507236,T,T,,0,,N
01/03/2006,13:50:03.598,P,44.270,44.300,2,1,R,,9507267,P,P,,0,,N
01/03/2006,13:50:03.600,P,44.270,44.300,1,1,R,,9507272,P,P,,0,,N
01/03/2006,13:50:03.640,M,39.300,49.300,1,1,R,,9507277,M,M,,0,,N
01/03/2006,13:50:04.304,A,44.280,44.500,2,2,R,,9507439,A,A,,2,,N
01/03/2006,13:50:08.141,T,44.280,44.320,1,1,R,,9509255,T,T,,0,,N
01/03/2006,13:50:10.050,P,44.270,44.320,1,10,R,,9510126,P,P,,2,,N
01/03/2006,13:50:10.098,P,44.280,44.320,1,10,R,,9510153,P,P,,0,,N
01/03/2006,13:50:10.129,T,44.290,44.320,1,1,R,,9510203,T,T,,0,,N
01/03/2006,13:50:10.182,T,44.290,44.320,1,2,R,,9510258,T,T,,0,,N
01/03/2006,13:50:10.221,C,44.310,44.320,1,1,R,,9510266,C,C,,2,,N
01/03/2006,13:50:10.222,C,44.310,44.340,1,6,R,,9510268,C,C,,0,,N
01/03/2006,13:50:10.448,P,44.290,44.320,1,10,R,,9510410,P,P,,0,,N
01/03/2006,13:50:10.897,A,44.290,44.320,2,2,R,,9510681,A,A,,0,,N
01/03/2006,13:50:13.028,T,44.270,44.320,5,2,R,,9512362,T,T,,0,,N
01/03/2006,13:50:13.049,P,44.280,44.320,2,10,R,,9512369,P,P,,0,,N
01/03/2006,13:50:13.129,T,44.280,44.320,1,2,R,,9512405,T,T,,0,,N
01/03/2006,13:50:13.201,C,44.300,44.340,1,6,R,,9512449,C,C,,2,,N
01/03/2006,13:50:13.654,C,44.300,44.330,1,1,R,,9512672,C,C,,0,,N
01/03/2006,13:50:13.949,A,44.280,44.320,2,2,R,,9512759,A,A,,0,,N
01/03/2006,13:50:15.780,T,44.280,44.320,1,1,R,,9513464,T,T,,0,,N
01/03/2006,13:50:16.648,P,44.270,44.320,3,10,R,,9513928,P,P,,0,,N
01/03/2006,13:50:20.592,C,44.300,44.320,1,1,R,,9515416,C,C,,0,,N
01/03/2006,13:50:23.878,T,44.270,44.320,5,1,R,,9516632,T,T,,0,,N
01/03/2006,13:50:23.879,T,44.270,44.320,5,4,R,,9516636,T,T,,0,,N
01/03/2006,13:50:23.927,T,44.280,44.320,1,4,R,,9516650,T,T,,0,,N
01/03/2006,13:50:23.979,T,44.270,44.320,5,4,R,,9516671,T,T,,0,,N
01/03/2006,13:50:24.028,T,44.290,44.320,1,4,R,,9516691,T,T,,0,,N
01/03/2006,13:50:24.079,C,44.300,44.320,1,4,R,,9516711,C,C,,0,,N
01/03/2006,13:50:24.859,A,44.290,44.320,2,2,R,,9516978,A,A,,0,,N
01/03/2006,13:50:31.128,T,44.270,44.320,5,4,R,,9519275,T,T,,0,,N
01/03/2006,13:50:31.180,T,44.270,44.320,5,3,R,,9519297,T,T,,0,,N
01/03/2006,13:50:31.218,C,44.300,44.310,1,1,R,,9519300,C,C,,2,,N
01/03/2006,13:50:31.287,P,44.270,44.310,3,1,R,,9519314,P,P,,0,,N
01/03/2006,13:50:31.281,T,44.280,44.320,1,3,R,,9519322,T,T,,0,,N
01/03/2006,13:50:31.387,P,44.270,44.310,1,1,R,,9519343,P,P,,0,,N
01/03/2006,13:50:31.638,P,44.300,44.310,1,1,R,,9519431,P,P,,0,,N
01/03/2006,13:50:31.958,A,44.270,44.310,2,2,R,,9519532,A,A,,2,,N
01/03/2006,13:50:32.689,A,44.300,44.310,2,2,R,,9519739,A,A,,2,,N
01/03/2006,13:50:34.628,T,44.290,44.320,1,3,R,,9520300,T,T,,0,,N
01/03/2006,13:50:51.780,T,44.290,44.330,1,3,R,,9526579,T,T,,0,,N
01/03/2006,13:50:52.276,P,44.300,44.320,1,10,R,,9527267,P,P,,0,,N
01/03/2006,13:50:52.872,C,44.300,44.310,4,1,R,,9527988,C,C,,2,,N
01/03/2006,13:50:53.223,P,44.310,44.320,1,10,R,,9528423,P,P,,2,,N
01/03/2006,13:50:53.232,T,44.290,44.330,1,2,R,,9528459,T,T,,0,,N
01/03/2006,13:50:53.414,M,39.310,49.310,1,1,R,,9528612,M,M,,0,,N
01/03/2006,13:50:53.448,A,44.300,44.320,2,2,R,,9528683,A,A,,2,,N
01/03/2006,13:50:53.567,P,44.280,44.320,1,10,R,,9528743,P,P,,2,,N
01/03/2006,13:50:53.569,P,44.290,44.320,1,10,R,,9528748,P,P,,0,,N
01/03/2006,13:50:53.619,P,44.290,44.320,2,10,R,,9528783,P,P,,0,,N
01/03/2006,13:50:53.789,C,.000,.000,0,0,R,,9528896,C,C,,2,,N
01/03/2006,13:50:53.789,C,44.310,.000,2,0,R,,9528898,C,C,,2,,N
01/03/2006,13:50:53.789,C,44.310,44.320,2,1,R,,9528900,C,C,,0,,N
01/03/2006,13:50:54.726,A,44.290,44.320,2,2,R,,9529301,A,A,,0,,N
01/03/2006,13:50:57.320,P,44.280,44.320,1,10,R,,9530431,P,P,,0,,N
01/03/2006,13:50:57.332,T,44.300,44.330,1,2,R,,9530451,T,T,,0,,N
01/03/2006,13:50:57.380,T,44.300,44.320,1,1,R,,9530473,T,T,,0,,N
01/03/2006,13:50:57.418,P,44.280,44.320,2,10,R,,9530483,P,P,,0,,N
01/03/2006,13:50:57.431,C,.000,.000,0,0,R,,9530484,C,C,,2,,N
01/03/2006,13:50:57.431,C,44.300,.000,4,0,R,,9530486,C,C,,2,,N
01/03/2006,13:50:57.432,C,44.300,44.310,4,4,R,,9530489,C,C,,2,,N
01/03/2006,13:50:57.427,T,44.300,44.330,1,2,R,,9530508,T,T,,0,,N
01/03/2006,13:50:57.478,T,44.290,44.330,1,2,R,,9530518,T,T,,0,,N
01/03/2006,13:51:01.367,P,44.280,44.320,1,10,R,,9532347,P,P,,0,,N
01/03/2006,13:51:01.882,C,44.300,44.310,1,4,R,,9532718,C,C,,2,,N
01/03/2006,13:51:02.288,T,44.290,44.310,1,1,R,,9532956,T,T,,0,,N
01/03/2006,13:51:02.514,P,44.280,44.310,1,10,R,,9533059,P,P,,2,,N
01/03/2006,13:51:03.098,A,44.290,44.310,2,2,R,,9533262,A,A,,0,,N
01/03/2006,13:51:04.678,T,44.270,44.310,5,1,R,,9533982,T,T,,0,,N
01/03/2006,13:51:04.728,T,44.300,44.310,1,1,R,,9534001,T,T,,0,,N
01/03/2006,13:51:06.019,A,44.300,44.310,2,2,R,,9534394,A,A,,2,,N
01/03/2006,13:51:06.395,P,44.280,44.310,1,9,R,,9534486,P,P,,2,,N
01/03/2006,13:51:06.554,C,44.300,44.320,1,1,R,,9534510,C,C,,0,,N
01/03/2006,13:51:06.578,T,44.300,44.330,1,2,R,,9534520,T,T,,0,,N
01/03/2006,13:51:08.131,T,44.300,44.330,3,2,R,,9535071,T,T,,2,,N
01/03/2006,13:51:09.628,T,44.300,44.310,3,1,R,,9535502,T,T,,0,,N
01/03/2006,13:51:10.528,T,44.300,44.330,3,2,R,,9535781,T,T,,0,,N
01/03/2006,13:51:12.581,T,44.300,44.310,3,1,R,,9536684,T,T,,0,,N
01/03/2006,13:51:14.978,T,44.300,44.330,3,2,R,,9537802,T,T,,0,,N
01/03/2006,13:51:16.478,T,44.300,44.310,3,1,R,,9538408,T,T,,0,,N
01/03/2006,13:51:20.471,P,44.280,44.310,1,8,R,,9540491,P,P,,2,,N
01/03/2006,13:51:20.855,T,44.300,44.330,3,2,R,,9540670,T,T,,0,,N
01/03/2006,13:51:24.831,T,44.300,44.320,3,3,R,,9542375,T,T,,0,,N
01/03/2006,13:51:24.891,T,44.300,44.310,3,1,R,,9542496,T,T,,0,,N
01/03/2006,13:51:27.396,C,44.300,44.310,1,2,R,,9544428,C,C,,0,,N
01/03/2006,13:51:38.771,T,44.300,44.320,3,3,R,,9549122,T,T,,0,,N
01/03/2006,13:51:54.121,P,44.280,44.310,1,7,R,,9554215,P,P,,2,,N
01/03/2006,13:51:54.247,C,44.300,44.320,1,4,R,,9554309,C,C,,0,,N
01/03/2006,13:51:57.180,T,44.300,44.320,4,3,R,,9555559,T,T,,2,,N
01/03/2006,13:51:57.577,T,44.300,44.320,3,3,R,,9555744,T,T,,2,,N
01/03/2006,13:51:59.929,P,44.280,44.310,1,6,R,,9556510,P,P,,2,,N
01/03/2006,13:52:02.569,P,44.280,44.310,2,6,R,,9557887,P,P,,0,,N
01/03/2006,13:52:02.669,P,44.280,44.310,2,5,R,,9557968,P,P,,2,,N
01/03/2006,13:52:02.720,P,44.280,44.310,2,4,R,,9558005,P,P,,2,,N
01/03/2006,13:52:03.133,T,44.300,44.320,4,3,R,,9558405,T,T,,2,,N
01/03/2006,13:52:03.285,C,44.300,44.320,4,4,R,,9558593,C,C,,0,,N
01/03/2006,13:52:03.380,P,44.280,44.310,2,2,R,,9558790,P,P,,2,,N
01/03/2006,13:52:03.521,P,44.280,44.360,2,8,R,,9558960,P,P,,0,,N
01/03/2006,13:52:03.573,P,44.280,44.350,2,3,R,,9558989,P,P,,0,,N
01/03/2006,13:52:03.624,P,44.280,44.340,2,1,R,,9559021,P,P,,0,,N
01/03/2006,13:52:04.354,A,44.300,44.320,2,2,R,,9559909,A,A,,2,,N
01/03/2006,13:52:04.669,P,44.290,44.340,1,1,R,,9560159,P,P,,0,,N
01/03/2006,13:52:04.671,P,44.290,44.340,3,1,R,,9560170,P,P,,0,,N
01/03/2006,13:52:04.809,C,44.300,44.320,5,4,R,,9560256,C,C,,2,,N
01/03/2006,13:52:05.032,T,44.300,44.320,3,3,R,,9560451,T,T,,0,,N
01/03/2006,13:52:05.128,T,44.310,44.320,1,3,R,,9560545,T,T,,2,,N
01/03/2006,13:52:05.169,P,44.290,44.340,1,1,R,,9560554,P,P,,0,,N
01/03/2006,13:52:05.172,P,44.290,44.340,1,1,R,,9560570,P,P,,0,,N
01/03/2006,13:52:05.180,T,44.300,44.320,3,3,R,,9560604,T,T,,2,,N
01/03/2006,13:52:05.228,T,44.300,44.320,2,3,R,,9560632,T,T,,0,,N
01/03/2006,13:52:05.279,T,44.310,44.320,1,3,R,,9560709,T,T,,2,,N
01/03/2006,13:52:05.333,T,44.300,44.320,2,3,R,,9560769,T,T,,2,,N
01/03/2006,13:52:05.319,P,44.300,44.340,1,1,R,,9560796,P,P,,0,,N
01/03/2006,13:52:05.483,T,44.300,44.320,3,3,R,,9560926,T,T,,0,,N
01/03/2006,13:52:05.577,P,44.290,44.340,1,1,R,,9561035,P,P,,0,,N
01/03/2006,13:52:08.573,P,44.290,44.320,1,1,R,,9562373,P,P,,0,,N
01/03/2006,13:52:10.368,P,44.290,44.350,1,3,R,,9563178,P,P,,0,,N
01/03/2006,13:52:10.517,P,44.290,44.330,1,1,R,,9563240,P,P,,0,,N
01/03/2006,13:52:14.767,P,44.280,44.330,2,1,R,,9565160,P,P,,0,,N
01/03/2006,13:52:14.866,P,44.290,44.330,1,1,R,,9565194,P,P,,0,,N
01/03/2006,13:52:16.868,P,44.290,44.330,3,1,R,,9565840,P,P,,0,,N
01/03/2006,13:52:19.117,P,44.290,44.320,3,1,R,,9566661,P,P,,0,,N
01/03/2006,13:52:20.268,P,44.290,44.320,1,1,R,,9567018,P,P,,0,,N
01/03/2006,13:52:23.118,P,44.290,44.320,1,2,R,,9568133,P,P,,0,,N
01/03/2006,13:52:23.579,T,44.300,44.320,2,3,R,,9568271,T,T,,0,,N
01/03/2006,13:52:23.829,T,44.300,44.320,2,6,R,,9568442,T,T,,2,,N
01/03/2006,13:52:23.892,C,44.300,44.320,5,7,R,,9568514,C,C,,2,,N
01/03/2006,13:52:25.038,C,44.300,44.320,2,7,R,,9569408,C,C,,2,,N
01/03/2006,13:52:35.087,C,44.300,44.320,2,6,R,,9573142,C,C,,2,,N
01/03/2006,13:52:38.238,P,44.290,44.350,1,3,R,,9574165,P,P,,0,,N
01/03/2006,13:52:38.388,P,44.290,44.330,1,1,R,,9574222,P,P,,0,,N
01/03/2006,13:52:38.480,T,44.300,44.320,3,6,R,,9574252,T,T,,2,,N
01/03/2006,13:52:38.528,T,44.300,44.320,3,3,R,,9574273,T,T,,0,,N
01/03/2006,13:52:38.561,C,44.300,44.320,5,6,R,,9574283,C,C,,2,,N
01/03/2006,13:52:38.587,P,44.290,44.330,3,1,R,,9574284,P,P,,0,,N
01/03/2006,13:52:38.561,C,44.300,44.350,5,1,R,,9574285,C,C,,2,,N
01/03/2006,13:52:38.628,T,44.300,44.330,3,1,R,,9574302,T,T,,2,,N
01/03/2006,13:52:38.688,P,44.290,44.360,3,8,R,,9574326,P,P,,0,,N
01/03/2006,13:52:38.790,C,44.300,44.360,5,4,R,,9574363,C,C,,0,,N
01/03/2006,13:52:38.827,T,44.300,44.330,4,1,R,,9574371,T,T,,0,,N
01/03/2006,13:52:38.837,P,44.300,44.360,1,8,R,,9574375,P,P,,0,,N
01/03/2006,13:52:38.954,C,44.310,44.360,3,4,R,,9574419,C,C,,2,,N
01/03/2006,13:52:38.977,T,44.300,44.330,3,1,R,,9574427,T,T,,0,,N
01/03/2006,13:52:38.988,P,44.290,44.360,2,8,R,,9574428,P,P,,0,,N
01/03/2006,13:52:38.979,T,44.310,44.330,1,1,R,,9574433,T,T,,0,,N
01/03/2006,13:52:39.023,C,44.310,44.350,3,1,R,,9574454,C,C,,0,,N
01/03/2006,13:52:39.051,A,44.300,44.330,2,2,R,,9574467,A,A,,2,,N
01/03/2006,13:52:39.283,T,44.300,44.330,2,1,R,,9574536,T,T,,0,,N
01/03/2006,13:52:39.330,T,44.320,44.330,1,1,R,,9574563,T,T,,2,,N
01/03/2006,13:52:39.338,P,44.300,44.360,1,8,R,,9574570,P,P,,0,,N
01/03/2006,13:52:39.427,C,44.320,44.350,1,1,R,,9574597,C,C,,0,,N
01/03/2006,13:52:39.539,P,44.300,44.400,1,1,R,,9574631,P,P,,0,,N
01/03/2006,13:52:39.541,P,44.300,44.390,1,5,R,,9574637,P,P,,0,,N
01/03/2006,13:52:39.587,P,44.300,44.390,1,4,R,,9574642,P,P,,0,,N
01/03/2006,13:52:39.640,P,44.300,44.380,1,1,R,,9574665,P,P,,0,,N
01/03/2006,13:52:40.017,A,44.310,44.330,2,2,R,,9574762,A,A,,0,,N
01/03/2006,13:52:40.786,T,44.320,44.340,1,6,R,,9575165,T,T,,2,,N
01/03/2006,13:52:40.898,P,44.300,44.380,2,8,R,,9575194,P,P,,0,,N
01/03/2006,13:52:40.948,P,44.300,44.370,2,1,R,,9575214,P,P,,0,,N
01/03/2006,13:52:41.020,C,44.320,44.350,4,1,R,,9575263,C,C,,2,,N
01/03/2006,13:52:41.020,C,44.320,44.370,4,4,R,,9575266,C,C,,0,,N
01/03/2006,13:52:41.080,A,44.320,44.330,2,2,R,,9575303,A,A,,0,,N
01/03/2006,13:52:41.083,A,44.320,44.340,2,2,R,,9575310,A,A,,2,,N
01/03/2006,13:52:41.207,C,44.320,44.360,4,1,R,,9575357,C,C,,0,,N
01/03/2006,13:52:42.078,T,44.300,44.340,2,6,R,,9575631,T,T,,0,,N
01/03/2006,13:52:42.578,T,44.320,44.340,1,6,R,,9575816,T,T,,0,,N
01/03/2006,13:52:43.060,A,44.300,44.340,2,2,R,,9575986,A,A,,0,,N
01/03/2006,13:52:43.062,A,44.320,44.340,2,2,R,,9575990,A,A,,0,,N
01/03/2006,13:52:49.929,T,44.320,44.340,1,3,R,,9578496,T,T,,2,,N
01/03/2006,13:52:54.777,T,44.320,44.340,1,2,R,,9580623,T,T,,2,,N
01/03/2006,13:52:55.580,T,44.320,44.340,1,1,R,,9581061,T,T,,2,,N
01/03/2006,13:52:56.178,T,44.320,44.350,1,1,R,,9581496,T,T,,0,,N
01/03/2006,13:52:56.377,C,44.320,44.370,4,4,R,,9581596,C,C,,0,,N
01/03/2006,13:52:56.887,A,44.320,44.350,2,2,R,,9581929,A,A,,2,,N
01/03/2006,13:52:57.006,P,44.300,44.370,4,1,R,,9581979,P,P,,0,,N
01/03/2006,13:52:57.177,T,44.320,44.370,1,1,R,,9582127,T,T,,0,,N
01/03/2006,13:52:57.230,P,44.300,44.380,4,8,R,,9582146,P,P,,0,,N
01/03/2006,13:52:57.231,P,44.300,44.380,4,8,R,,9582148,P,P,,0,,N
01/03/2006,13:52:57.278,P,44.310,44.380,1,8,R,,9582196,P,P,,0,,N
01/03/2006,13:52:57.279,T,44.310,44.370,1,1,R,,9582217,T,T,,0,,N
01/03/2006,13:52:57.337,C,44.330,44.370,3,4,R,,9582228,C,C,,2,,N
01/03/2006,13:52:57.337,C,44.330,44.370,3,3,R,,9582229,C,C,,0,,N
01/03/2006,13:52:57.328,T,44.310,44.370,1,4,R,,9582239,T,T,,0,,N
01/03/2006,13:52:57.329,T,44.330,44.370,1,4,R,,9582241,T,T,,0,,N
01/03/2006,13:52:57.477,P,44.320,44.370,1,5,R,,9582294,P,P,,0,,N
01/03/2006,13:52:57.476,T,44.330,44.370,2,4,R,,9582321,T,T,,0,,N
01/03/2006,13:52:58.054,A,44.310,44.370,2,2,R,,9582574,A,A,,2,,N
01/03/2006,13:52:58.228,T,44.330,44.370,2,5,R,,9582646,T,T,,0,,N
01/03/2006,13:52:58.278,P,44.310,44.370,1,5,R,,9582649,P,P,,2,,N
01/03/2006,13:52:58.306,A,44.330,44.370,2,2,R,,9582670,A,A,,0,,N
01/03/2006,13:52:58.396,P,44.330,44.370,1,5,R,,9582697,P,P,,0,,N
01/03/2006,13:52:58.935,P,44.310,44.370,1,5,R,,9582920,P,P,,0,,N
01/03/2006,13:52:58.928,T,44.330,44.370,2,4,R,,9582923,T,T,,2,,N
01/03/2006,13:52:58.977,P,44.320,44.370,1,5,R,,9582940,P,P,,0,,N
01/03/2006,13:52:58.977,T,44.330,44.360,2,1,R,,9582943,T,T,,2,,N
01/03/2006,13:52:59.027,P,44.320,44.370,3,5,R,,9582960,P,P,,0,,N
01/03/2006,13:52:59.082,C,44.330,44.350,3,1,R,,9582975,C,C,,2,,N
01/03/2006,13:52:59.131,T,44.330,44.370,2,1,R,,9583012,T,T,,0,,N
01/03/2006,13:52:59.318,P,44.320,44.370,4,5,R,,9583074,P,P,,0,,N
01/03/2006,13:52:59.327,T,44.330,44.360,2,1,R,,9583076,T,T,,0,,N
01/03/2006,13:52:59.378,T,44.330,44.370,2,1,R,,9583094,T,T,,0,,N
01/03/2006,13:52:59.528,T,44.330,44.360,2,1,R,,9583142,T,T,,0,,N
01/03/2006,13:52:59.577,P,44.320,44.370,3,5,R,,9583158,P,P,,0,,N
01/03/2006,13:52:59.578,T,44.330,44.370,2,2,R,,9583160,T,T,,0,,N
01/03/2006,13:52:59.579,T,44.330,44.360,2,3,R,,9583162,T,T,,0,,N
01/03/2006,13:52:59.677,P,44.320,44.360,3,1,R,,9583199,P,P,,0,,N
01/03/2006,13:52:59.727,P,44.320,44.370,3,5,R,,9583216,P,P,,0,,N
01/03/2006,13:52:59.727,T,44.330,44.350,2,1,R,,9583220,T,T,,0,,N
01/03/2006,13:52:59.827,T,44.330,44.370,2,1,R,,9583269,T,T,,0,,N
01/03/2006,13:52:59.877,T,44.330,44.360,2,1,R,,9583303,T,T,,0,,N
01/03/2006,13:52:59.931,T,44.330,44.370,2,1,R,,9583337,T,T,,0,,N
01/03/2006,13:52:59.932,T,44.330,44.360,2,3,R,,9583342,T,T,,0,,N
01/03/2006,13:52:59.978,P,44.320,44.370,2,5,R,,9583353,P,P,,0,,N
01/03/2006,13:52:59.978,T,44.330,44.350,2,1,R,,9583357,T,T,,0,,N
01/03/2006,13:53:00.030,P,44.320,44.370,2,6,R,,9583377,P,P,,0,,N
01/03/2006,13:53:00.030,C,44.320,44.340,1,1,R,,9583380,C,C,,2,,N
01/03/2006,13:53:00.027,T,44.330,44.350,2,4,R,,9583385,T,T,,0,,N
01/03/2006,13:53:00.028,T,44.330,44.350,2,3,R,,9583389,T,T,,0,,N
01/03/2006,13:53:00.080,P,44.320,44.370,2,7,R,,9583399,P,P,,0,,N
01/03/2006,13:53:00.078,T,44.330,44.350,1,3,R,,9583410,T,T,,0,,N
01/03/2006,13:53:00.128,P,44.320,44.360,2,1,R,,9583438,P,P,,0,,N
01/03/2006,13:53:00.131,T,44.330,44.370,1,1,R,,9583445,T,T,,0,,N
01/03/2006,13:53:00.137,T,44.330,44.350,1,3,R,,9583469,T,T,,0,,N
01/03/2006,13:53:00.180,T,44.330,44.350,2,3,R,,9583500,T,T,,0,,N
01/03/2006,13:53:00.190,C,44.330,44.350,3,4,R,,9583525,C,C,,2,,N
01/03/2006,13:53:00.227,P,44.310,44.350,2,1,R,,9583537,P,P,,0,,N
01/03/2006,13:53:00.280,P,44.280,44.350,1,1,R,,9583568,P,P,,0,,N
01/03/2006,13:53:00.278,T,44.330,44.350,1,3,R,,9583572,T,T,,0,,N
01/03/2006,13:53:00.281,P,44.290,44.350,2,1,R,,9583575,P,P,,0,,N
01/03/2006,13:53:00.282,P,44.310,44.370,1,7,R,,9583578,P,P,,0,,N
01/03/2006,13:53:00.327,P,44.290,44.370,2,7,R,,9583584,P,P,,0,,N
01/03/2006,13:53:00.479,P,44.310,44.370,1,7,R,,9583750,P,P,,0,,N
01/03/2006,13:53:00.482,P,44.310,44.350,1,1,R,,9583755,P,P,,0,,N
01/03/2006,13:53:00.528,T,44.330,44.370,1,1,R,,9583786,T,T,,0,,N
01/03/2006,13:53:00.513,C,44.330,44.360,3,3,R,,9583799,C,C,,2,,N
01/03/2006,13:53:00.680,T,44.330,44.360,1,1,R,,9583969,T,T,,0,,N
01/03/2006,13:53:00.729,T,44.330,44.350,1,3,R,,9584021,T,T,,2,,N
01/03/2006,13:53:00.844,C,44.330,44.350,2,3,R,,9584153,C,C,,2,,N
01/03/2006,13:53:01.011,A,44.330,44.350,2,2,R,,9584292,A,A,,2,,N
01/03/2006,13:53:01.130,T,44.330,44.350,1,5,R,,9584433,T,T,,2,,N
01/03/2006,13:53:03.079,T,44.330,44.350,1,6,R,,9585911,T,T,,2,,N
01/03/2006,13:53:03.179,T,44.300,44.350,2,6,R,,9585990,T,T,,0,,N
01/03/2006,13:53:03.237,C,44.320,44.350,1,3,R,,9586026,C,C,,2,,N
01/03/2006,13:53:03.328,P,44.310,44.350,1,3,R,,9586088,P,P,,0,,N
01/03/2006,13:53:03.428,T,44.300,44.350,2,7,R,,9586142,T,T,,2,,N
01/03/2006,13:53:03.480,P,44.310,44.350,1,1,R,,9586171,P,P,,0,,N
01/03/2006,13:53:03.527,P,44.310,44.350,1,3,R,,9586186,P,P,,0,,N
01/03/2006,13:53:04.015,A,44.310,44.350,2,2,R,,9586449,A,A,,2,,N
01/03/2006,13:53:06.080,P,44.310,44.350,1,3,R,,9587504,P,P,,0,,N
01/03/2006,13:53:06.079,T,44.300,44.350,2,6,R,,9587514,T,T,,2,,N
01/03/2006,13:53:06.879,P,44.310,44.350,1,1,R,,9587945,P,P,,0,,N
01/03/2006,13:53:18.078,P,44.300,44.350,2,1,R,,9592946,P,P,,0,,N
01/03/2006,13:53:18.129,T,44.300,44.350,2,3,R,,9592965,T,T,,2,,N
01/03/2006,13:53:18.129,T,44.300,44.340,2,3,R,,9592966,T,T,,2,,N
01/03/2006,13:53:18.129,P,44.300,44.340,2,1,R,,9592972,P,P,,0,,N
01/03/2006,13:53:18.178,P,44.300,44.340,2,2,R,,9592988,P,P,,0,,N
01/03/2006,13:53:18.178,T,44.310,44.340,1,3,R,,9592993,T,T,,0,,N
01/03/2006,13:53:18.239,C,44.320,44.340,4,3,R,,9593022,C,C,,2,,N
01/03/2006,13:53:18.277,P,44.290,44.340,1,2,R,,9593033,P,P,,0,,N
01/03/2006,13:53:18.330,P,44.300,44.340,2,2,R,,9593066,P,P,,0,,N
01/03/2006,13:53:19.057,A,44.310,44.340,2,2,R,,9593496,A,A,,0,,N
01/03/2006,13:53:33.360,T,44.330,44.340,2,3,R,,9598800,T,T,,2,,N
01/03/2006,13:53:33.390,T,44.330,44.350,2,3,R,,9598808,T,T,,0,,N
01/03/2006,13:53:33.426,T,44.330,44.340,2,2,R,,9598819,T,T,,0,,N
01/03/2006,13:53:33.513,P,44.300,44.340,2,1,R,,9598844,P,P,,0,,N
01/03/2006,13:53:33.547,P,44.300,44.340,2,6,R,,9598862,P,P,,2,,N
01/03/2006,13:53:33.622,C,44.320,44.360,4,5,R,,9598877,C,C,,0,,N
01/03/2006,13:53:33.648,P,44.310,44.340,1,6,R,,9598901,P,P,,0,,N
01/03/2006,13:53:34.077,T,44.330,44.340,2,3,R,,9599049,T,T,,0,,N
01/03/2006,13:53:34.677,A,44.330,44.340,2,2,R,,9599269,A,A,,0,,N
01/03/2006,13:53:38.548,P,44.310,44.340,1,7,R,,9600983,P,P,,2,,N
01/03/2006,13:53:48.280,T,44.330,44.340,2,6,R,,9604673,T,T,,2,,N
01/03/2006,13:53:48.441,C,44.320,44.340,4,3,R,,9604819,C,C,,0,,N
01/03/2006,13:53:48.727,T,44.330,44.340,2,7,R,,9605127,T,T,,0,,N
01/03/2006,13:53:48.930,P,44.310,44.340,1,9,R,,9605360,P,P,,2,,N
01/03/2006,13:53:48.996,T,44.330,44.340,2,9,R,,9605503,T,T,,0,,N
01/03/2006,13:53:49.246,C,44.320,44.340,1,5,R,,9605802,C,C,,0,,N
01/03/2006,13:53:50.282,T,44.300,44.340,2,9,R,,9606605,T,T,,0,,N
01/03/2006,13:53:50.279,P,44.300,44.340,1,9,R,,9606607,P,P,,2,,N
01/03/2006,13:53:50.328,P,44.300,44.340,2,9,R,,9606643,P,P,,0,,N
01/03/2006,13:53:51.550,A,44.300,44.340,2,2,R,,9607305,A,A,,2,,N
01/03/2006,13:54:05.328,T,44.310,44.340,1,9,R,,9614026,T,T,,2,,N
01/03/2006,13:54:06.058,A,44.310,44.340,2,2,R,,9614350,A,A,,0,,N
01/03/2006,13:54:09.828,T,44.310,44.340,1,7,R,,9615724,T,T,,0,,N
01/03/2006,13:54:09.816,P,44.300,44.340,2,7,R,,9615726,P,P,,2,,N
01/03/2006,13:54:09.932,C,44.320,44.340,4,5,R,,9615757,C,C,,2,,N
01/03/2006,13:54:17.178,T,44.310,44.340,1,4,R,,9618545,T,T,,0,,N
01/03/2006,13:54:17.208,P,44.300,44.320,2,2,R,,9618559,P,P,,2,,N
01/03/2006,13:54:17.227,T,44.310,44.340,1,5,R,,9618568,T,T,,0,,N
01/03/2006,13:54:17.230,T,44.310,44.340,1,4,R,,9618578,T,T,,0,,N
01/03/2006,13:54:17.369,M,39.320,49.320,1,1,R,,9618663,M,M,,0,,N
01/03/2006,13:54:17.360,C,44.320,44.340,1,2,R,,9618674,C,C,,2,,N
01/03/2006,13:54:17.558,P,44.290,44.320,1,2,R,,9618813,P,P,,0,,N
01/03/2006,13:54:17.608,P,44.300,44.320,1,2,R,,9618839,P,P,,0,,N
01/03/2006,13:54:18.109,P,44.290,44.320,1,2,R,,9619160,P,P,,0,,N
01/03/2006,13:54:18.158,P,44.300,44.320,1,2,R,,9619187,P,P,,0,,N
01/03/2006,13:54:18.305,A,44.310,44.520,2,2,R,,9619265,A,A,,0,,N
01/03/2006,13:54:19.308,P,44.290,44.320,1,2,R,,9619557,P,P,,0,,N
01/03/2006,13:54:19.461,P,44.300,44.320,1,2,R,,9619609,P,P,,0,,N
01/03/2006,13:54:23.077,T,44.310,44.330,1,1,R,,9620597,T,T,,0,,N
01/03/2006,13:54:32.059,P,44.290,44.320,1,2,R,,9624268,P,P,,0,,N
01/03/2006,13:54:32.158,P,44.300,44.320,1,2,R,,9624307,P,P,,0,,N
01/03/2006,13:54:32.228,T,44.310,44.330,1,2,R,,9624322,T,T,,0,,N
01/03/2006,13:54:32.208,P,44.300,44.330,1,6,R,,9624335,P,P,,2,,N
01/03/2006,13:54:32.279,T,44.310,44.330,1,1,R,,9624357,T,T,,0,,N
01/03/2006,13:54:32.511,C,44.320,44.350,1,5,R,,9624449,C,C,,0,,N
01/03/2006,13:54:33.365,A,44.310,44.330,2,2,R,,9624799,A,A,,0,,N
01/03/2006,13:54:34.682,T,44.310,44.330,1,2,R,,9625344,T,T,,0,,N
01/03/2006,13:54:35.278,T,44.300,44.330,2,2,R,,9625657,T,T,,0,,N
01/03/2006,13:54:35.327,T,44.320,44.330,1,2,R,,9625694,T,T,,0,,N
01/03/2006,13:54:36.028,T,44.320,44.330,1,1,R,,9626036,T,T,,0,,N
01/03/2006,13:54:36.052,A,44.300,44.330,2,2,R,,9626046,A,A,,0,,N
01/03/2006,13:54:36.128,T,44.320,44.340,1,4,R,,9626081,T,T,,0,,N
01/03/2006,13:54:36.304,A,44.320,44.330,2,2,R,,9626204,A,A,,2,,N
01/03/2006,13:54:46.131,P,44.300,44.330,1,6,R,,9630467,P,P,,0,,N
01/03/2006,13:54:56.628,T,44.320,44.340,2,4,R,,9636048,T,T,,0,,N
01/03/2006,13:54:57.966,T,44.320,44.330,2,2,R,,9636624,T,T,,0,,N
01/03/2006,13:54:58.078,T,44.320,44.330,1,2,R,,9636655,T,T,,0,,N
01/03/2006,13:55:20.027,T,44.320,44.330,2,2,R,,9646136,T,T,,0,,N
01/03/2006,13:55:24.630,T,44.320,44.330,2,3,R,,9648147,T,T,,0,,N
01/03/2006,13:55:24.630,T,44.320,44.330,2,4,R,,9648148,T,T,,0,,N
01/03/2006,13:55:27.148,P,44.320,44.330,2,6,R,,9649296,P,P,,0,,N
01/03/2006,13:55:35.578,T,44.320,44.330,1,4,R,,9652518,T,T,,0,,N
01/03/2006,13:55:35.627,T,44.320,44.330,1,3,R,,9652528,T,T,,0,,N
01/03/2006,13:55:36.100,P,44.320,44.330,1,6,R,,9652680,P,P,,0,,N
01/03/2006,13:56:01.098,P,44.290,44.330,1,6,R,,9660740,P,P,,0,,N
01/03/2006,13:56:04.500,P,44.300,44.330,1,6,R,,9662125,P,P,,0,,N
01/03/2006,13:56:06.511,T,44.300,44.330,2,3,R,,9662763,T,T,,0,,N
01/03/2006,13:56:07.728,A,44.300,44.330,2,2,R,,9663157,A,A,,2,,N
01/03/2006,13:56:10.876,T,44.320,44.330,2,3,R,,9664145,T,T,,2,,N
01/03/2006,13:56:12.236,A,44.320,44.330,2,2,R,,9664690,A,A,,0,,N
01/03/2006,13:56:13.093,C,44.320,44.350,4,5,R,,9664946,C,C,,2,,N
01/03/2006,13:56:15.579,T,44.320,44.330,2,6,R,,9665808,T,T,,0,,N
01/03/2006,13:56:15.771,C,44.320,44.350,1,5,R,,9665894,C,C,,2,,N
01/03/2006,13:56:16.177,T,44.300,44.330,2,6,R,,9666213,T,T,,0,,N
01/03/2006,13:56:16.178,T,44.320,44.330,1,6,R,,9666215,T,T,,0,,N
01/03/2006,13:56:17.762,T,44.320,44.330,1,3,R,,9666962,T,T,,0,,N
01/03/2006,13:56:18.928,T,44.320,44.330,1,6,R,,9667503,T,T,,0,,N
01/03/2006,13:56:20.678,T,44.320,44.330,1,3,R,,9668328,T,T,,0,,N
01/03/2006,13:56:23.031,T,44.320,44.330,1,6,R,,9669101,T,T,,0,,N
01/03/2006,13:56:24.281,T,44.320,44.330,1,3,R,,9669475,T,T,,0,,N
01/03/2006,13:56:25.477,T,44.320,44.330,1,6,R,,9669983,T,T,,0,,N
01/03/2006,13:56:27.004,T,44.320,44.330,1,3,R,,9670488,T,T,,0,,N
01/03/2006,13:56:34.776,T,44.320,44.330,1,6,R,,9673508,T,T,,0,,N
01/03/2006,13:56:36.327,T,44.320,44.330,1,3,R,,9674207,T,T,,0,,N
01/03/2006,13:56:40.876,C,44.320,44.350,4,5,R,,9675752,C,C,,2,,N
01/03/2006,13:56:47.428,P,44.300,44.330,1,5,R,,9677639,P,P,,2,,N
01/03/2006,13:56:48.730,C,44.330,44.350,1,5,R,,9677980,C,C,,2,,N
01/03/2006,13:56:48.915,M,39.330,49.330,1,1,R,,9678017,M,M,,0,,N
01/03/2006,13:56:48.926,T,44.320,44.330,1,2,R,,9678018,T,T,,0,,N
01/03/2006,13:56:48.927,T,44.320,44.330,1,1,R,,9678019,T,T,,0,,N
01/03/2006,13:56:50.037,A,44.320,44.530,2,2,R,,9678395,A,A,,0,,N
01/03/2006,13:57:01.678,P,44.310,44.330,3,5,R,,9681985,P,P,,0,,N
01/03/2006,13:57:01.728,P,44.310,44.330,4,5,R,,9682007,P,P,,0,,N
01/03/2006,13:57:01.759,C,44.330,44.350,8,5,R,,9682020,C,C,,2,,N
01/03/2006,13:57:01.759,C,44.330,44.350,8,1,R,,9682021,C,C,,0,,N
01/03/2006,13:57:10.438,P,44.310,44.330,4,4,R,,9684995,P,P,,2,,N
01/03/2006,13:57:11.327,T,44.320,44.340,1,1,R,,9685280,T,T,,0,,N
01/03/2006,13:57:11.403,P,44.310,44.330,3,4,R,,9685293,P,P,,0,,N
01/03/2006,13:57:14.590,P,44.280,44.390,1,8,R,,9686586,P,P,,2,,N
01/03/2006,13:57:14.641,P,44.290,44.380,1,2,R,,9686604,P,P,,0,,N
01/03/2006,13:57:14.676,T,44.320,44.340,1,2,R,,9686610,T,T,,2,,N
01/03/2006,13:57:14.691,P,44.310,44.380,1,2,R,,9686614,P,P,,0,,N
01/03/2006,13:57:14.726,T,44.320,44.340,1,1,R,,9686620,T,T,,2,,N
01/03/2006,13:57:14.740,P,44.310,44.380,3,2,R,,9686629,P,P,,0,,N
01/03/2006,13:57:14.801,C,44.330,44.350,11,1,R,,9686636,C,C,,2,,N
01/03/2006,13:57:14.801,C,44.330,44.370,11,1,R,,9686638,C,C,,0,,N
01/03/2006,13:57:15.235,A,44.320,44.340,2,2,R,,9686724,A,A,,2,,N
01/03/2006,13:57:17.577,T,44.330,44.340,1,1,R,,9687501,T,T,,0,,N
01/03/2006,13:57:18.575,T,44.330,44.350,1,2,R,,9687859,T,T,,0,,N
01/03/2006,13:57:18.838,P,44.310,44.380,4,2,R,,9687944,P,P,,0,,N
01/03/2006,13:57:19.078,T,44.320,44.350,1,2,R,,9688047,T,T,,0,,N
01/03/2006,13:57:19.097,A,44.330,44.340,2,2,R,,9688061,A,A,,0,,N
01/03/2006,13:57:19.239,C,44.340,44.370,3,1,R,,9688103,C,C,,2,,N
01/03/2006,13:57:19.404,M,39.340,49.340,1,1,R,,9688166,M,M,,0,,N
01/03/2006,13:57:19.513,A,44.330,44.350,2,2,R,,9688192,A,A,,2,,N
01/03/2006,13:57:19.860,A,44.320,44.350,2,2,R,,9688341,A,A,,0,,N
01/03/2006,13:57:20.276,T,44.340,44.350,1,2,R,,9688499,T,T,,2,,N
01/03/2006,13:57:20.426,T,44.320,44.350,1,2,R,,9688565,T,T,,0,,N
01/03/2006,13:57:22.590,P,44.310,44.380,1,2,R,,9689313,P,P,,0,,N
01/03/2006,13:57:22.638,P,44.310,44.380,2,2,R,,9689335,P,P,,0,,N
01/03/2006,13:57:23.138,P,44.310,44.390,2,1,R,,9689462,P,P,,0,,N
01/03/2006,13:57:23.126,T,44.320,44.360,1,1,R,,9689463,T,T,,0,,N
01/03/2006,13:57:23.188,P,44.320,44.400,1,8,R,,9689483,P,P,,0,,N
01/03/2006,13:57:23.319,C,44.340,44.380,3,1,R,,9689521,C,C,,0,,N
01/03/2006,13:57:23.339,P,44.320,44.360,1,1,R,,9689526,P,P,,0,,N
01/03/2006,13:57:23.376,T,44.340,44.360,1,1,R,,9689540,T,T,,0,,N
01/03/2006,13:57:23.469,P,44.320,44.400,1,8,R,,9689566,P,P,,0,,N
01/03/2006,13:57:24.009,C,44.340,44.380,2,1,R,,9689756,C,C,,2,,N
01/03/2006,13:57:24.117,A,44.320,44.360,2,2,R,,9689788,A,A,,2,,N
01/03/2006,13:57:24.117,A,44.340,44.360,2,2,R,,9689790,A,A,,0,,N
01/03/2006,13:57:24.488,P,44.330,44.400,1,8,R,,9689880,P,P,,0,,N
01/03/2006,13:57:28.426,T,44.350,44.360,3,1,R,,9691345,T,T,,2,,N
01/03/2006,13:57:28.489,P,44.330,44.400,2,8,R,,9691370,P,P,,0,,N
01/03/2006,13:57:28.639,C,44.350,44.380,2,1,R,,9691429,C,C,,0,,N
01/03/2006,13:57:28.679,T,44.350,44.360,4,1,R,,9691442,T,T,,2,,N
01/03/2006,13:57:29.316,A,44.350,44.360,2,2,R,,9691656,A,A,,0,,N
01/03/2006,13:57:33.341,P,44.330,44.390,1,1,R,,9693133,P,P,,0,,N
01/03/2006,13:57:35.591,P,44.330,44.390,2,1,R,,9694164,P,P,,0,,N
01/03/2006,13:57:43.127,T,44.350,44.360,3,1,R,,9697251,T,T,,2,,N
01/03/2006,13:57:43.190,P,44.330,44.390,1,1,R,,9697292,P,P,,0,,N
01/03/2006,13:57:43.340,C,44.350,44.380,1,1,R,,9697363,C,C,,0,,N
01/03/2006,13:57:45.098,P,44.330,44.390,1,2,R,,9697909,P,P,,0,,N
01/03/2006,13:57:48.000,P,44.330,44.390,1,1,R,,9698820,P,P,,0,,N
01/03/2006,13:57:50.114,T,44.350,44.370,3,1,R,,9699739,T,T,,0,,N
01/03/2006,13:57:50.148,P,44.330,44.390,2,1,R,,9699740,P,P,,0,,N
01/03/2006,13:57:50.200,P,44.330,44.390,1,1,R,,9699754,P,P,,0,,N
01/03/2006,13:57:50.248,P,44.330,44.370,1,1,R,,9699765,P,P,,0,,N
01/03/2006,13:57:50.339,C,44.350,44.390,1,1,R,,9699785,C,C,,0,,N
01/03/2006,13:57:50.940,A,44.350,44.370,2,2,R,,9699921,A,A,,2,,N
01/03/2006,13:57:51.260,C,44.350,44.380,1,1,R,,9699989,C,C,,0,,N
01/03/2006,13:57:52.298,P,44.330,44.370,2,1,R,,9700223,P,P,,0,,N
01/03/2006,13:57:54.632,T,44.350,44.380,3,1,R,,9701084,T,T,,0,,N
01/03/2006,13:57:54.747,P,44.330,44.400,2,3,R,,9701127,P,P,,0,,N
01/03/2006,13:57:54.849,P,44.330,44.380,2,1,R,,9701166,P,P,,0,,N
01/03/2006,13:57:54.898,P,44.330,44.380,1,6,R,,9701187,P,P,,0,,N
01/03/2006,13:57:54.878,T,44.350,44.380,3,4,R,,9701192,T,T,,0,,N
01/03/2006,13:57:54.911,C,44.350,44.390,1,1,R,,9701202,C,C,,0,,N
01/03/2006,13:57:55.239,A,44.350,44.380,2,2,R,,9701320,A,A,,2,,N
01/03/2006,13:57:55.220,C,44.350,44.380,1,3,R,,9701332,C,C,,0,,N
01/03/2006,13:57:55.349,P,44.330,44.380,3,6,R,,9701426,P,P,,0,,N
01/03/2006,13:57:55.402,P,44.350,44.380,1,6,R,,9701467,P,P,,0,,N
01/03/2006,13:58:02.828,P,44.330,44.380,2,6,R,,9703964,P,P,,0,,N
01/03/2006,13:58:02.967,P,44.340,44.380,1,6,R,,9704008,P,P,,0,,N
01/03/2006,13:58:09.149,P,44.340,44.370,1,2,R,,9706583,P,P,,2,,N
01/03/2006,13:58:09.187,T,44.350,44.380,3,1,R,,9706592,T,T,,0,,N
01/03/2006,13:58:09.187,T,44.350,44.370,3,3,R,,9706593,T,T,,2,,N
01/03/2006,13:58:09.236,T,44.350,44.370,3,4,R,,9706614,T,T,,2,,N
01/03/2006,13:58:09.398,T,44.350,44.370,3,1,R,,9706675,T,T,,2,,N
01/03/2006,13:58:09.348,C,44.350,44.370,1,3,R,,9706678,C,C,,2,,N
01/03/2006,13:58:09.574,C,44.350,44.390,1,1,R,,9706761,C,C,,2,,N
01/03/2006,13:58:09.789,C,44.350,44.380,1,1,R,,9706828,C,C,,0,,N
01/03/2006,13:58:09.835,A,44.350,44.370,2,2,R,,9706848,A,A,,0,,N
01/03/2006,13:58:12.636,T,44.350,44.370,4,1,R,,9707975,T,T,,2,,N
01/03/2006,13:58:24.270,P,44.340,44.360,1,2,R,,9711509,P,P,,2,,N
01/03/2006,13:58:24.320,P,44.320,44.360,3,2,R,,9711540,P,P,,0,,N
01/03/2006,13:58:24.338,T,44.350,44.380,4,2,R,,9711552,T,T,,0,,N
01/03/2006,13:58:24.339,T,44.350,44.380,3,2,R,,9711553,T,T,,2,,N
01/03/2006,13:58:24.468,P,44.330,44.360,1,2,R,,9711597,P,P,,0,,N
01/03/2006,13:58:24.607,P,44.330,44.360,1,4,R,,9711643,P,P,,2,,N
01/03/2006,13:58:25.544,A,44.350,44.360,2,2,R,,9711900,A,A,,0,,N
01/03/2006,13:58:26.937,T,44.350,44.370,3,1,R,,9712339,T,T,,0,,N
01/03/2006,13:58:40.010,C,44.350,44.380,1,2,R,,9716329,C,C,,0,,N
01/03/2006,13:58:42.999,C,44.350,44.380,1,1,R,,9717758,C,C,,0,,N
01/03/2006,13:58:46.520,P,44.330,44.360,2,4,R,,9719517,P,P,,0,,N
01/03/2006,13:58:47.683,C,44.350,44.380,1,2,R,,9719866,C,C,,0,,N
01/03/2006,13:58:52.053,C,44.350,44.380,1,1,R,,9721631,C,C,,0,,N
01/03/2006,13:58:53.499,C,44.330,44.380,8,1,R,,9721991,C,C,,0,,N
01/03/2006,13:58:55.519,C,44.330,44.380,8,2,R,,9722504,C,C,,0,,N
01/03/2006,13:59:12.005,C,44.330,44.380,8,1,R,,9729750,C,C,,0,,N
01/03/2006,13:59:22.045,T,44.350,44.360,3,1,R,,9734160,T,T,,0,,N
01/03/2006,13:59:22.252,P,44.330,44.360,2,5,R,,9734362,P,P,,2,,N
01/03/2006,13:59:22.302,P,44.330,44.360,2,10,R,,9734390,P,P,,2,,N
01/03/2006,13:59:22.571,C,44.330,44.380,8,2,R,,9734584,C,C,,0,,N
01/03/2006,13:59:22.653,P,44.350,44.360,1,10,R,,9734669,P,P,,0,,N
01/03/2006,13:59:23.706,T,44.350,44.360,3,4,R,,9735121,T,T,,0,,N
01/03/2006,13:59:23.886,C,44.330,44.360,8,3,R,,9735190,C,C,,0,,N
01/03/2006,13:59:23.954,T,44.350,44.360,3,1,R,,9735213,T,T,,0,,N
01/03/2006,13:59:24.114,C,44.330,44.380,8,1,R,,9735286,C,C,,0,,N
01/03/2006,13:59:24.337,C,44.350,44.380,3,1,R,,9735411,C,C,,0,,N
01/03/2006,13:59:24.838,T,44.350,44.370,3,1,R,,9735747,T,T,,2,,N
01/03/2006,13:59:25.292,T,44.350,44.360,3,1,R,,9735990,T,T,,0,,N
01/03/2006,13:59:27.045,C,44.330,44.380,8,1,R,,9736819,C,C,,2,,N
01/03/2006,13:59:27.045,C,44.330,44.380,8,3,R,,9736821,C,C,,0,,N
01/03/2006,13:59:27.108,T,44.350,44.370,3,1,R,,9736856,T,T,,0,,N
01/03/2006,13:59:27.391,T,44.350,44.360,3,3,R,,9737002,T,T,,0,,N
01/03/2006,13:59:27.549,C,44.330,44.360,8,3,R,,9737091,C,C,,0,,N
01/03/2006,13:59:28.451,P,44.330,44.360,1,10,R,,9737419,P,P,,0,,N
01/03/2006,13:59:28.431,T,44.350,44.370,3,1,R,,9737425,T,T,,0,,N
01/03/2006,13:59:28.589,T,44.350,44.370,1,1,R,,9737487,T,T,,2,,N
01/03/2006,13:59:28.590,T,44.350,44.360,1,1,R,,9737489,T,T,,0,,N
01/03/2006,13:59:28.640,T,44.350,44.360,2,1,R,,9737505,T,T,,0,,N
01/03/2006,13:59:28.668,C,44.330,44.380,8,3,R,,9737516,C,C,,0,,N
01/03/2006,13:59:28.815,C,44.330,44.360,8,1,R,,9737588,C,C,,0,,N
01/03/2006,13:59:29.390,T,44.350,44.360,2,4,R,,9737912,T,T,,0,,N
01/03/2006,13:59:29.541,C,44.330,44.360,8,4,R,,9738032,C,C,,0,,N
01/03/2006,13:59:31.339,T,44.350,44.360,2,1,R,,9739250,T,T,,0,,N
01/03/2006,13:59:31.503,C,44.330,44.360,8,1,R,,9739316,C,C,,0,,N
01/03/2006,13:59:31.640,T,44.350,44.360,2,4,R,,9739410,T,T,,0,,N
01/03/2006,13:59:31.691,C,44.330,44.360,8,4,R,,9739434,C,C,,0,,N
01/03/2006,13:59:33.039,T,44.350,44.360,2,1,R,,9740038,T,T,,0,,N
01/03/2006,13:59:33.184,C,44.330,44.360,8,1,R,,9740102,C,C,,0,,N
01/03/2006,13:59:36.489,T,44.350,44.360,3,1,R,,9741659,T,T,,2,,N
01/03/2006,13:59:36.948,C,44.330,44.380,8,3,R,,9741858,C,C,,0,,N
01/03/2006,13:59:38.721,T,44.350,44.370,3,1,R,,9742386,T,T,,0,,N
01/03/2006,13:59:45.006,P,44.330,44.360,1,9,R,,9745200,P,P,,2,,N
01/03/2006,14:00:01.340,T,44.350,44.360,3,1,R,,9750487,T,T,,0,,N
01/03/2006,14:00:01.789,C,44.330,44.380,8,7,R,,9750727,C,C,,0,,N
01/03/2006,14:00:04.472,C,44.350,44.380,3,7,R,,9752800,C,C,,0,,N
01/03/2006,14:00:04.541,T,44.350,44.370,3,1,R,,9752840,T,T,,2,,N
01/03/2006,14:00:08.354,C,44.350,44.380,3,5,R,,9756370,C,C,,0,,N
01/03/2006,14:00:10.098,C,44.350,44.380,3,1,R,,9758141,C,C,,0,,N
01/03/2006,14:00:10.197,P,44.330,44.360,2,9,R,,9758272,P,P,,0,,N
01/03/2006,14:00:10.246,T,44.350,44.370,4,1,R,,9758307,T,T,,2,,N
01/03/2006,14:00:11.431,P,44.330,44.360,2,8,R,,9759945,P,P,,2,,N
01/03/2006,14:00:12.477,P,44.330,44.360,2,3,R,,9760951,P,P,,2,,N
01/03/2006,14:00:12.526,P,44.330,44.400,2,3,R,,9761004,P,P,,2,,N
01/03/2006,14:00:12.877,P,44.350,44.400,1,3,R,,9761287,P,P,,0,,N
01/03/2006,14:00:12.879,P,44.350,44.400,3,3,R,,9761293,P,P,,0,,N
01/03/2006,14:00:12.891,T,44.350,44.370,5,1,R,,9761319,T,T,,2,,N
01/03/2006,14:00:12.973,P,44.350,44.400,4,3,R,,9761360,P,P,,0,,N
01/03/2006,14:00:12.992,T,44.350,44.380,5,1,R,,9761396,T,T,,0,,N
01/03/2006,14:00:13.152,T,44.350,44.380,6,1,R,,9761587,T,T,,2,,N
01/03/2006,14:00:13.293,T,44.350,44.370,6,1,R,,9761793,T,T,,0,,N
01/03/2006,14:00:13.644,T,44.350,44.370,5,1,R,,9762292,T,T,,2,,N
01/03/2006,14:00:13.678,A,44.350,44.370,2,2,R,,9762344,A,A,,2,,N
01/03/2006,14:00:13.842,T,44.350,44.380,5,1,R,,9762704,T,T,,0,,N
01/03/2006,14:00:14.146,T,44.350,44.380,6,1,R,,9763075,T,T,,2,,N
01/03/2006,14:00:14.256,C,44.350,44.380,5,1,R,,9763295,C,C,,0,,N
01/03/2006,14:00:14.257,C,44.350,44.400,5,1,R,,9763302,C,C,,0,,N
01/03/2006,14:00:15.044,A,44.350,44.380,2,2,R,,9764260,A,A,,2,,N
01/03/2006,14:00:15.375,P,44.350,44.400,1,3,R,,9764579,P,P,,0,,N
01/03/2006,14:00:15.377,P,44.350,44.400,5,3,R,,9764583,P,P,,0,,N
01/03/2006,14:00:16.915,C,44.350,44.380,5,1,R,,9766594,C,C,,0,,N
01/03/2006,14:00:17.878,P,44.350,44.400,1,3,R,,9767529,P,P,,0,,N
01/03/2006,14:00:17.882,P,44.350,44.400,5,3,R,,9767539,P,P,,0,,N
01/03/2006,14:00:20.155,C,44.350,44.380,5,2,R,,9769990,C,C,,0,,N
01/03/2006,14:00:20.325,P,44.350,44.400,5,3,R,,9770172,P,P,,0,,N
01/03/2006,14:00:22.392,P,44.350,44.400,5,3,R,,9772141,P,P,,0,,N
01/03/2006,14:00:23.193,T,44.360,44.380,2,1,R,,9773172,T,T,,2,,N
01/03/2006,14:00:23.396,T,44.370,44.380,1,1,R,,9773472,T,T,,2,,N
01/03/2006,14:00:23.439,C,44.370,44.380,3,1,R,,9773522,C,C,,2,,N
01/03/2006,14:00:23.677,P,44.350,44.400,6,3,R,,9773853,P,P,,0,,N
01/03/2006,14:00:24.113,A,44.370,44.380,2,2,R,,9774467,A,A,,0,,N
01/03/2006,14:00:24.464,C,44.370,44.400,3,1,R,,9774799,C,C,,0,,N
01/03/2006,14:00:24.629,P,44.350,44.400,3,3,R,,9775042,P,P,,0,,N
01/03/2006,14:00:24.744,T,44.350,44.380,4,1,R,,9775198,T,T,,0,,N
01/03/2006,14:00:24.891,T,44.360,44.380,1,1,R,,9775469,T,T,,0,,N
01/03/2006,14:00:25.694,A,44.360,44.380,2,2,R,,9776481,A,A,,0,,N
01/03/2006,14:00:25.712,C,44.360,44.400,3,1,R,,9776490,C,C,,2,,N
01/03/2006,14:00:34.694,T,44.360,44.370,1,1,R,,9786901,T,T,,2,,N
01/03/2006,14:00:34.764,P,44.350,44.400,2,3,R,,9786950,P,P,,0,,N
01/03/2006,14:00:34.794,T,44.350,44.370,3,1,R,,9787022,T,T,,0,,N
01/03/2006,14:00:34.895,T,44.350,44.370,4,1,R,,9787103,T,T,,0,,N
01/03/2006,14:00:35.054,T,44.350,44.370,4,4,R,,9787259,T,T,,2,,N
01/03/2006,14:00:35.065,P,44.350,44.390,2,2,R,,9787260,P,P,,0,,N
01/03/2006,14:00:35.141,T,44.350,44.370,3,4,R,,9787303,T,T,,0,,N
01/03/2006,14:00:35.144,T,44.350,44.370,3,5,R,,9787317,T,T,,2,,N
01/03/2006,14:00:35.793,A,44.350,44.370,2,2,R,,9787924,A,A,,0,,N
01/03/2006,14:00:36.721,C,44.330,44.370,14,3,R,,9788853,C,C,,2,,N
01/03/2006,14:00:37.069,P,44.350,44.380,2,1,R,,9789142,P,P,,0,,N
01/03/2006,14:00:37.117,P,44.350,44.370,2,1,R,,9789189,P,P,,0,,N
01/03/2006,14:00:39.907,C,44.330,44.370,8,3,R,,9791688,C,C,,0,,N
01/03/2006,14:00:40.544,T,44.350,44.370,3,2,R,,9792052,T,T,,2,,N
01/03/2006,14:00:40.651,T,44.350,44.370,3,1,R,,9792208,T,T,,0,,N
01/03/2006,14:00:40.991,T,44.360,44.370,1,1,R,,9792603,T,T,,2,,N
01/03/2006,14:00:41.120,C,44.360,44.370,3,3,R,,9792770,C,C,,2,,N
01/03/2006,14:00:41.121,C,44.360,44.390,3,1,R,,9792774,C,C,,2,,N
01/03/2006,14:00:41.692,T,44.350,44.370,3,1,R,,9793206,T,T,,0,,N
01/03/2006,14:00:41.907,A,44.360,44.370,2,2,R,,9793356,A,A,,0,,N
01/03/2006,14:00:42.143,T,44.350,44.370,4,1,R,,9793561,T,T,,0,,N
01/03/2006,14:00:42.486,A,44.350,44.370,2,2,R,,9793788,A,A,,0,,N
01/03/2006,14:00:42.509,C,44.350,44.390,5,1,R,,9793800,C,C,,2,,N
01/03/2006,14:00:42.843,T,44.350,44.370,6,1,R,,9794055,T,T,,2,,N
01/03/2006,14:00:44.643,T,44.350,44.380,6,1,R,,9795280,T,T,,0,,N
01/03/2006,14:00:45.342,T,44.350,44.380,4,1,R,,9795896,T,T,,2,,N
01/03/2006,14:00:45.343,T,44.350,44.380,6,1,R,,9795898,T,T,,2,,N
01/03/2006,14:00:45.546,T,44.350,44.380,5,1,R,,9796131,T,T,,2,,N
01/03/2006,14:00:47.888,T,44.350,44.380,3,1,R,,9798761,T,T,,0,,N
01/03/2006,14:00:47.891,T,44.350,44.380,5,1,R,,9798768,T,T,,0,,N
01/03/2006,14:00:48.322,P,44.350,44.490,2,1,R,,9799216,P,P,,0,,N
01/03/2006,14:00:48.327,P,44.350,44.480,2,10,R,,9799236,P,P,,0,,N
01/03/2006,14:00:48.365,P,44.350,44.440,2,2,R,,9799251,P,P,,0,,N
01/03/2006,14:00:48.414,P,44.350,44.430,2,1,R,,9799316,P,P,,0,,N
01/03/2006,14:00:48.519,P,44.350,44.430,3,1,R,,9799395,P,P,,0,,N
01/03/2006,14:00:49.237,A,44.350,44.380,2,2,R,,9800219,A,A,,2,,N
01/03/2006,14:00:49.568,P,44.350,44.430,6,1,R,,9800527,P,P,,2,,N
01/03/2006,14:00:49.720,P,44.350,44.360,6,6,R,,9800739,P,P,,2,,N
01/03/2006,14:00:49.845,T,44.350,44.380,5,2,R,,9800817,T,T,,0,,N
01/03/2006,14:00:49.864,P,44.350,44.360,5,6,R,,9800835,P,P,,2,,N
01/03/2006,14:00:49.866,P,44.350,44.360,5,6,R,,9800842,P,P,,0,,N
01/03/2006,14:00:49.890,T,44.350,44.380,3,2,R,,9800856,T,T,,0,,N
01/03/2006,14:00:49.891,T,44.350,44.380,6,2,R,,9800859,T,T,,2,,N
01/03/2006,14:00:50.199,T,44.350,44.380,6,1,R,,9801209,T,T,,0,,N
01/03/2006,14:00:50.219,P,44.360,44.430,3,1,R,,9801246,P,P,,2,,N
01/03/2006,14:00:50.237,P,44.350,44.430,2,1,R,,9801256,P,P,,2,,N
01/03/2006,14:00:50.292,T,44.350,44.420,6,1,R,,9801312,T,T,,0,,N
01/03/2006,14:00:50.295,T,44.370,44.420,1,1,R,,9801324,T,T,,2,,N
01/03/2006,14:00:50.299,T,44.350,44.420,6,1,R,,9801339,T,T,,2,,N
01/03/2006,14:00:50.340,T,44.350,44.420,5,1,R,,9801390,T,T,,2,,N
01/03/2006,14:00:50.394,T,44.360,44.420,1,1,R,,9801425,T,T,,2,,N
01/03/2006,14:00:50.396,T,44.360,44.400,1,1,R,,9801430,T,T,,0,,N
01/03/2006,14:00:50.418,P,44.350,44.420,2,1,R,,9801475,P,P,,0,,N
01/03/2006,14:00:50.448,T,44.350,44.400,5,1,R,,9801526,T,T,,2,,N
01/03/2006,14:00:50.521,P,44.350,44.420,1,1,R,,9801592,P,P,,0,,N
01/03/2006,14:00:50.567,P,44.370,44.420,1,1,R,,9801674,P,P,,2,,N
01/03/2006,14:00:50.594,T,44.350,44.390,5,1,R,,9801688,T,T,,0,,N
01/03/2006,14:00:50.599,T,44.360,44.390,1,1,R,,9801704,T,T,,0,,N
01/03/2006,14:00:50.658,A,44.350,44.360,2,2,R,,9801783,A,A,,2,,N
01/03/2006,14:00:50.694,T,44.380,44.390,1,1,R,,9801826,T,T,,2,,N
01/03/2006,14:00:50.842,M,39.360,49.370,1,1,R,,9801931,M,M,,0,,N
01/03/2006,14:00:51.143,C,44.380,44.390,3,1,R,,9802341,C,C,,2,,N
01/03/2006,14:00:51.143,C,44.380,44.400,3,20,R,,9802344,C,C,,0,,N
01/03/2006,14:00:51.469,A,44.180,44.390,2,2,R,,9802706,A,A,,2,,N
01/03/2006,14:00:52.298,T,44.380,44.420,1,1,R,,9803672,T,T,,0,,N
01/03/2006,14:00:52.352,A,44.380,44.390,2,2,R,,9803758,A,A,,0,,N
01/03/2006,14:00:52.383,P,44.370,44.420,2,1,R,,9803819,P,P,,0,,N
01/03/2006,14:00:52.472,P,44.370,44.400,2,1,R,,9803905,P,P,,0,,N
01/03/2006,14:00:52.542,T,44.360,44.420,1,1,R,,9803939,T,T,,0,,N
01/03/2006,14:00:53.407,A,44.370,44.400,2,2,R,,9804923,A,A,,2,,N
01/03/2006,14:00:53.747,T,44.360,44.410,1,1,R,,9805220,T,T,,0,,N
01/03/2006,14:00:53.797,T,44.380,44.410,1,1,R,,9805315,T,T,,0,,N
01/03/2006,14:00:55.013,A,44.380,44.400,2,2,R,,9806695,A,A,,0,,N
01/03/2006,14:00:55.779,P,44.370,44.430,2,1,R,,9807688,P,P,,0,,N
01/03/2006,14:00:55.803,P,44.370,44.420,2,1,R,,9807827,P,P,,0,,N
01/03/2006,14:00:55.882,T,44.380,44.420,1,1,R,,9808065,T,T,,0,,N
01/03/2006,14:00:57.069,A,44.380,44.420,2,2,R,,9810020,A,A,,0,,N
01/03/2006,14:00:58.012,C,44.380,44.400,3,19,R,,9811459,C,C,,2,,N
01/03/2006,14:01:00.381,T,44.380,44.440,1,1,R,,9814760,T,T,,0,,N
01/03/2006,14:01:00.697,T,44.380,44.440,1,2,R,,9815181,T,T,,0,,N
01/03/2006,14:01:00.717,P,44.380,44.420,1,1,R,,9815243,P,P,,0,,N
01/03/2006,14:01:00.743,T,44.380,44.430,1,5,R,,9815301,T,T,,0,,N
01/03/2006,14:01:00.865,P,44.380,44.420,2,1,R,,9815428,P,P,,0,,N
01/03/2006,14:01:00.922,T,44.380,44.430,2,5,R,,9815546,T,T,,0,,N
01/03/2006,14:01:02.674,C,44.380,44.400,5,13,R,,9817678,C,C,,2,,N
01/03/2006,14:01:02.921,P,44.380,44.420,3,1,R,,9818078,P,P,,0,,N
01/03/2006,14:01:02.948,T,44.380,44.430,3,5,R,,9818111,T,T,,0,,N
01/03/2006,14:01:06.049,C,44.380,44.400,6,13,R,,9821845,C,C,,2,,N
01/03/2006,14:01:11.916,P,44.390,44.420,1,1,R,,9827914,P,P,,2,,N
01/03/2006,14:01:11.964,P,44.390,44.420,3,1,R,,9827945,P,P,,2,,N
01/03/2006,14:01:11.993,T,44.380,44.430,2,5,R,,9827976,T,T,,0,,N
01/03/2006,14:01:12.014,P,44.390,44.430,3,1,R,,9827980,P,P,,0,,N
01/03/2006,14:01:12.016,P,44.390,44.470,3,1,R,,9827987,P,P,,0,,N
01/03/2006,14:01:12.166,P,44.390,44.460,3,1,R,,9828152,P,P,,0,,N
01/03/2006,14:01:12.795,A,44.390,44.430,2,2,R,,9828616,A,A,,0,,N
01/03/2006,14:01:13.260,B,43.600,45.160,1,1,R,,9828961,B,B,,0,,N
01/03/2006,14:01:13.616,P,44.390,44.470,3,1,R,,9829201,P,P,,0,,N
01/03/2006,14:01:13.617,P,44.390,44.480,3,1,R,,9829210,P,P,,0,,N
01/03/2006,14:01:13.693,T,44.410,44.430,1,5,R,,9829308,T,T,,2,,N
01/03/2006,14:01:13.855,C,.000,.000,0,0,R,,9829410,C,C,,2,,N
01/03/2006,14:01:13.856,C,44.410,.000,3,0,R,,9829411,C,C,,2,,N
01/03/2006,14:01:13.856,C,44.410,44.490,3,1,R,,9829412,C,C,,0,,N
01/03/2006,14:01:13.864,P,44.390,44.430,3,1,R,,9829430,P,P,,0,,N
01/03/2006,14:01:13.968,P,44.390,44.430,4,1,R,,9829516,P,P,,0,,N
01/03/2006,14:01:14.105,M,39.400,49.410,1,1,R,,9829594,M,M,,0,,N
01/03/2006,14:01:14.641,T,44.410,44.430,1,4,R,,9829938,T,T,,2,,N
01/03/2006,14:01:14.707,A,44.210,44.430,2,2,R,,9829977,A,A,,0,,N
01/03/2006,14:01:14.865,P,44.390,44.480,4,1,R,,9830186,P,P,,0,,N
01/03/2006,14:01:15.117,P,44.390,44.480,3,1,R,,9830475,P,P,,0,,N
01/03/2006,14:01:15.699,T,44.410,44.430,1,3,R,,9830937,T,T,,2,,N
01/03/2006,14:01:16.561,T,44.410,44.430,1,2,R,,9831514,T,T,,2,,N
01/03/2006,14:01:17.711,T,44.410,44.430,1,1,R,,9832181,T,T,,2,,N
01/03/2006,14:01:18.293,T,44.410,44.480,1,2,R,,9832515,T,T,,0,,N
01/03/2006,14:01:18.343,T,44.410,44.470,1,3,R,,9832537,T,T,,0,,N
01/03/2006,14:01:18.394,T,44.410,44.470,1,4,R,,9832569,T,T,,0,,N
01/03/2006,14:01:18.515,P,44.390,44.470,3,1,R,,9832638,P,P,,0,,N
01/03/2006,14:01:18.569,P,44.410,44.470,1,1,R,,9832675,P,P,,0,,N
01/03/2006,14:01:18.621,P,44.410,44.470,1,3,R,,9832712,P,P,,0,,N
01/03/2006,14:01:18.623,P,44.410,44.470,1,1,R,,9832719,P,P,,0,,N
01/03/2006,14:01:18.624,P,44.410,44.470,2,1,R,,9832722,P,P,,0,,N
01/03/2006,14:01:18.645,T,44.410,44.470,2,4,R,,9832746,T,T,,0,,N
01/03/2006,14:01:18.645,T,44.410,44.470,3,4,R,,9832749,T,T,,0,,N
01/03/2006,14:01:18.666,P,44.410,44.470,3,1,R,,9832764,P,P,,0,,N
01/03/2006,14:01:19.626,A,44.210,44.470,2,2,R,,9833358,A,A,,2,,N
01/03/2006,14:01:19.796,T,44.410,44.470,3,1,R,,9833515,T,T,,2,,N
01/03/2006,14:01:19.802,T,44.410,44.460,3,3,R,,9833517,T,T,,2,,N
01/03/2006,14:01:19.876,P,44.410,44.480,3,6,R,,9833622,P,P,,0,,N
01/03/2006,14:01:19.892,T,44.410,44.460,3,4,R,,9833629,T,T,,2,,N
01/03/2006,14:01:19.922,P,44.410,44.460,3,1,R,,9833646,P,P,,0,,N
01/03/2006,14:01:20.015,P,44.410,44.460,2,1,R,,9833725,P,P,,0,,N
01/03/2006,14:01:20.116,C,44.410,44.450,3,3,R,,9833781,C,C,,2,,N
01/03/2006,14:01:20.095,T,44.410,44.460,3,3,R,,9833788,T,T,,0,,N
01/03/2006,14:01:20.143,T,44.410,44.450,3,1,R,,9833837,T,T,,2,,N
01/03/2006,14:01:20.193,T,44.410,44.450,3,4,R,,9833842,T,T,,2,,N
01/03/2006,14:01:20.219,P,44.410,44.480,2,6,R,,9833896,P,P,,0,,N
01/03/2006,14:01:20.267,P,44.410,44.470,2,1,R,,9833913,P,P,,0,,N
01/03/2006,14:01:20.293,T,44.410,44.450,3,1,R,,9833933,T,T,,2,,N
01/03/2006,14:01:20.317,P,44.410,44.480,2,6,R,,9833961,P,P,,0,,N
01/03/2006,14:01:20.387,A,44.410,44.460,2,2,R,,9834057,A,A,,0,,N
01/03/2006,14:01:20.433,P,44.410,44.470,2,1,R,,9834081,P,P,,0,,N
01/03/2006,14:01:20.496,T,44.410,44.450,4,1,R,,9834125,T,T,,2,,N
01/03/2006,14:01:21.085,A,44.410,44.450,2,2,R,,9834618,A,A,,0,,N
01/03/2006,14:01:21.148,T,44.410,44.450,4,4,R,,9834656,T,T,,2,,N
01/03/2006,14:01:21.392,T,44.410,44.450,3,4,R,,9834898,T,T,,2,,N
01/03/2006,14:01:21.597,T,44.410,44.450,2,4,R,,9835083,T,T,,0,,N
01/03/2006,14:01:22.116,P,44.420,44.470,1,1,R,,9835356,P,P,,2,,N
01/03/2006,14:01:22.292,T,44.410,44.450,1,4,R,,9835530,T,T,,0,,N
01/03/2006,14:01:22.300,T,44.420,44.450,1,4,R,,9835551,T,T,,0,,N
01/03/2006,14:01:22.694,T,44.420,44.450,2,4,R,,9835913,T,T,,2,,N
01/03/2006,14:01:23.035,A,44.420,44.450,2,2,R,,9836145,A,A,,0,,N
01/03/2006,14:01:23.280,C,44.420,44.450,3,3,R,,9836347,C,C,,2,,N
01/03/2006,14:01:23.316,P,44.410,44.470,2,1,R,,9836359,P,P,,0,,N
01/03/2006,14:01:23.391,T,44.420,44.450,1,4,R,,9836418,T,T,,0,,N
01/03/2006,14:01:23.922,P,44.410,44.470,1,1,R,,9836786,P,P,,0,,N
01/03/2006,14:01:24.391,T,44.370,44.450,2,4,R,,9837114,T,T,,0,,N
01/03/2006,14:01:24.443,T,44.370,44.450,3,4,R,,9837161,T,T,,0,,N
01/03/2006,14:01:24.445,T,44.370,44.450,3,1,R,,9837167,T,T,,2,,N
01/03/2006,14:01:24.445,T,44.370,44.440,3,3,R,,9837169,T,T,,2,,N
01/03/2006,14:01:24.446,T,44.420,44.440,1,3,R,,9837170,T,T,,0,,N
01/03/2006,14:01:24.595,T,44.420,44.470,1,1,R,,9837318,T,T,,2,,N
01/03/2006,14:01:24.597,T,44.370,44.470,3,1,R,,9837323,T,T,,0,,N
01/03/2006,14:01:24.615,P,44.410,44.440,1,1,R,,9837361,P,P,,2,,N
01/03/2006,14:01:24.647,T,44.370,44.450,3,3,R,,9837381,T,T,,0,,N
01/03/2006,14:01:24.649,T,44.370,44.440,3,3,R,,9837384,T,T,,2,,N
01/03/2006,14:01:24.711,T,44.410,44.440,1,3,R,,9837437,T,T,,0,,N
01/03/2006,14:01:24.864,P,44.390,44.440,1,1,R,,9837588,P,P,,0,,N
01/03/2006,14:01:24.867,P,44.420,44.440,1,1,R,,9837594,P,P,,0,,N
01/03/2006,14:01:24.942,T,44.370,44.440,3,3,R,,9837671,T,T,,0,,N
01/03/2006,14:01:24.992,T,44.380,44.440,1,3,R,,9837697,T,T,,0,,N
01/03/2006,14:01:25.041,T,44.380,44.470,1,1,R,,9837739,T,T,,2,,N
01/03/2006,14:01:25.042,T,44.380,44.470,2,1,R,,9837743,T,T,,0,,N
01/03/2006,14:01:25.172,C,44.420,44.450,2,3,R,,9837828,C,C,,2,,N
01/03/2006,14:01:25.173,C,44.420,44.460,2,4,R,,9837833,C,C,,0,,N
01/03/2006,14:01:25.165,P,44.420,44.440,2,1,R,,9837845,P,P,,0,,N
01/03/2006,14:01:25.194,T,44.420,44.470,1,1,R,,9837852,T,T,,0,,N
01/03/2006,14:01:25.318,A,44.410,44.440,2,2,R,,9837949,A,A,,2,,N
01/03/2006,14:01:25.364,P,44.420,44.480,2,6,R,,9838000,P,P,,0,,N
01/03/2006,14:01:25.392,T,44.420,44.480,1,2,R,,9838031,T,T,,0,,N
01/03/2006,14:01:25.393,T,44.420,44.460,1,3,R,,9838037,T,T,,0,,N
01/03/2006,14:01:25.445,T,44.420,44.460,1,4,R,,9838079,T,T,,0,,N
01/03/2006,14:01:26.005,A,44.420,44.440,2,2,R,,9838627,A,A,,0,,N
01/03/2006,14:01:26.004,T,44.420,44.460,2,4,R,,9838637,T,T,,0,,N
01/03/2006,14:01:26.293,T,44.420,44.460,1,4,R,,9838888,T,T,,0,,N
01/03/2006,14:01:26.369,A,44.420,44.460,2,2,R,,9838913,A,A,,2,,N
01/03/2006,14:01:26.501,C,44.420,44.460,4,4,R,,9839025,C,C,,2,,N
01/03/2006,14:01:26.501,C,44.420,44.460,4,3,R,,9839028,C,C,,0,,N
01/03/2006,14:01:26.644,T,44.420,44.460,2,4,R,,9839206,T,T,,0,,N
01/03/2006,14:01:26.716,P,44.420,44.470,2,1,R,,9839259,P,P,,0,,N
01/03/2006,14:01:31.403,C,44.420,44.460,3,3,R,,9843837,C,C,,2,,N
01/03/2006,14:01:31.620,P,44.420,44.480,2,6,R,,9844106,P,P,,0,,N
01/03/2006,14:01:31.764,P,44.420,44.460,2,1,R,,9844297,P,P,,0,,N
01/03/2006,14:01:38.823,C,44.420,44.460,1,3,R,,9850708,C,C,,2,,N
01/03/2006,14:01:39.293,T,44.420,44.460,2,1,R,,9851154,T,T,,2,,N
01/03/2006,14:01:39.294,T,44.420,44.450,2,3,R,,9851155,T,T,,2,,N
01/03/2006,14:01:39.295,T,44.420,44.450,1,3,R,,9851156,T,T,,0,,N
01/03/2006,14:01:39.321,P,44.420,44.480,2,6,R,,9851195,P,P,,0,,N
01/03/2006,14:01:39.324,P,44.420,44.470,2,2,R,,9851205,P,P,,0,,N
01/03/2006,14:01:39.366,P,44.420,44.460,2,1,R,,9851272,P,P,,0,,N
01/03/2006,14:01:39.398,T,44.420,44.450,1,4,R,,9851311,T,T,,2,,N
01/03/2006,14:01:39.493,T,44.420,44.450,1,3,R,,9851414,T,T,,2,,N
01/03/2006,14:01:39.496,T,44.420,44.440,1,1,R,,9851425,T,T,,2,,N
01/03/2006,14:01:39.646,T,44.420,44.440,1,4,R,,9851609,T,T,,2,,N
01/03/2006,14:01:39.767,P,44.430,44.460,1,1,R,,9851686,P,P,,2,,N
01/03/2006,14:01:39.873,C,44.420,44.440,1,3,R,,9851783,C,C,,0,,N
01/03/2006,14:01:39.893,T,44.420,44.440,1,3,R,,9851795,T,T,,2,,N
01/03/2006,14:01:39.943,T,44.420,44.480,1,1,R,,9851831,T,T,,2,,N
01/03/2006,14:01:39.966,P,44.430,44.480,1,1,R,,9851844,P,P,,0,,N
01/03/2006,14:01:39.967,P,44.430,44.470,1,1,R,,9851849,P,P,,0,,N
01/03/2006,14:01:39.995,T,44.420,44.450,1,3,R,,9851876,T,T,,0,,N
01/03/2006,14:01:40.092,T,44.420,44.450,1,4,R,,9851923,T,T,,0,,N
01/03/2006,14:01:40.243,T,44.420,44.450,1,3,R,,9852081,T,T,,0,,N
01/03/2006,14:01:40.542,A,44.430,44.440,2,2,R,,9852314,A,A,,2,,N
01/03/2006,14:01:40.637,C,44.420,44.440,1,1,R,,9852377,C,C,,2,,N
01/03/2006,14:01:40.667,P,44.420,44.470,2,1,R,,9852411,P,P,,0,,N
01/03/2006,14:01:40.794,T,44.420,44.450,2,3,R,,9852513,T,T,,0,,N
01/03/2006,14:01:41.081,A,44.430,44.450,2,2,R,,9852718,A,A,,2,,N
01/03/2006,14:01:41.985,A,44.420,44.450,2,2,R,,9853339,A,A,,2,,N
01/03/2006,14:01:42.365,P,44.420,44.480,2,1,R,,9853578,P,P,,2,,N
01/03/2006,14:01:42.519,P,44.420,44.450,2,1,R,,9853655,P,P,,0,,N
01/03/2006,14:01:42.643,T,44.420,44.440,2,1,R,,9853738,T,T,,2,,N
01/03/2006,14:01:42.742,T,44.420,44.470,2,1,R,,9853795,T,T,,0,,N
01/03/2006,14:01:42.967,P,44.420,44.440,2,5,R,,9853891,P,P,,2,,N
01/03/2006,14:01:42.969,P,44.420,44.440,2,10,R,,9853897,P,P,,2,,N
01/03/2006,14:01:42.994,T,44.420,44.440,2,3,R,,9853910,T,T,,0,,N
01/03/2006,14:01:43.093,T,44.420,44.440,1,3,R,,9853938,T,T,,0,,N
01/03/2006,14:01:43.142,T,44.420,44.440,1,4,R,,9853955,T,T,,0,,N
01/03/2006,14:01:43.299,C,44.420,44.440,1,4,R,,9854091,C,C,,0,,N
01/03/2006,14:01:44.009,A,44.420,44.440,2,2,R,,9854510,A,A,,2,,N
01/03/2006,14:01:53.717,P,44.420,44.440,1,10,R,,9860635,P,P,,2,,N
01/03/2006,14:01:53.743,T,44.390,44.440,1,4,R,,9860647,T,T,,0,,N
01/03/2006,14:01:53.865,P,44.390,44.440,1,10,R,,9860723,P,P,,0,,N
01/03/2006,14:01:53.892,T,44.380,44.440,1,4,R,,9860745,T,T,,0,,N
01/03/2006,14:01:53.895,T,44.370,44.440,1,4,R,,9860750,T,T,,0,,N
01/03/2006,14:01:53.896,T,44.370,44.440,1,5,R,,9860754,T,T,,0,,N
01/03/2006,14:01:53.897,T,44.370,44.440,1,9,R,,9860755,T,T,,0,,N
01/03/2006,14:01:53.942,T,44.390,44.440,1,9,R,,9860768,T,T,,0,,N
01/03/2006,14:01:54.035,C,44.390,44.440,3,8,R,,9860810,C,C,,0,,N
01/03/2006,14:01:54.042,T,44.390,44.440,1,8,R,,9860812,T,T,,0,,N
01/03/2006,14:01:54.093,T,44.390,44.440,1,7,R,,9860854,T,T,,0,,N
01/03/2006,14:01:54.094,T,44.390,44.430,1,1,R,,9860855,T,T,,2,,N
01/03/2006,14:01:54.145,T,44.390,44.430,1,4,R,,9860892,T,T,,2,,N
01/03/2006,14:01:54.261,C,44.390,44.430,3,3,R,,9860952,C,C,,0,,N
01/03/2006,14:01:55.016,A,44.390,44.430,2,2,R,,9861387,A,A,,2,,N
01/03/2006,14:01:55.416,P,44.390,44.430,1,1,R,,9861675,P,P,,0,,N
01/03/2006,14:01:55.919,P,44.390,44.430,2,1,R,,9862010,P,P,,0,,N
01/03/2006,14:01:55.947,T,44.390,44.430,1,1,R,,9862061,T,T,,2,,N
01/03/2006,14:01:55.996,T,44.390,44.430,2,1,R,,9862124,T,T,,0,,N
01/03/2006,14:01:56.285,C,44.390,44.420,4,1,R,,9862378,C,C,,2,,N
01/03/2006,14:01:56.270,P,44.390,44.440,2,10,R,,9862397,P,P,,0,,N
01/03/2006,14:01:56.344,T,44.390,44.450,2,1,R,,9862496,T,T,,0,,N
01/03/2006,14:01:56.370,P,44.390,44.430,2,1,R,,9862500,P,P,,0,,N
01/03/2006,14:01:56.422,P,44.390,44.430,3,1,R,,9862559,P,P,,0,,N
01/03/2006,14:01:56.444,T,44.390,44.420,2,1,R,,9862564,T,T,,0,,N
01/03/2006,14:01:56.427,P,44.390,44.430,2,1,R,,9862600,P,P,,0,,N
01/03/2006,14:01:56.891,C,44.390,44.420,3,1,R,,9862976,C,C,,2,,N
01/03/2006,14:01:57.396,A,44.390,44.420,2,2,R,,9863615,A,A,,2,,N
01/03/2006,14:01:59.528,C,44.390,44.420,2,1,R,,9865211,C,C,,2,,N
01/03/2006,14:02:04.066,P,44.390,44.420,2,1,R,,9868806,P,P,,0,,N
01/03/2006,14:02:04.781,C,44.390,44.420,3,1,R,,9869385,C,C,,2,,N
01/03/2006,14:02:07.368,P,44.390,44.400,2,33,R,,9871272,P,P,,2,,N
01/03/2006,14:02:07.442,T,44.390,44.420,1,1,R,,9871303,T,T,,0,,N
01/03/2006,14:02:07.491,T,44.390,44.450,1,1,R,,9871335,T,T,,0,,N
01/03/2006,14:02:07.584,C,44.390,44.420,1,1,R,,9871379,C,C,,2,,N
01/03/2006,14:02:07.592,T,44.370,44.450,1,1,R,,9871394,T,T,,0,,N
01/03/2006,14:02:07.594,T,44.370,44.420,1,1,R,,9871407,T,T,,0,,N
01/03/2006,14:02:07.616,P,44.390,44.400,1,33,R,,9871424,P,P,,0,,N
01/03/2006,14:02:07.743,T,44.370,44.400,1,1,R,,9871531,T,T,,0,,N
01/03/2006,14:02:07.834,C,44.370,44.420,1,1,R,,9871588,C,C,,0,,N
01/03/2006,14:02:08.484,A,44.390,44.400,2,2,R,,9872043,A,A,,0,,N
01/03/2006,14:02:08.634,C,44.370,44.400,1,1,R,,9872091,C,C,,0,,N
01/03/2006,14:02:08.715,P,44.350,44.400,1,33,R,,9872126,P,P,,0,,N
01/03/2006,14:02:08.697,T,44.370,44.400,1,4,R,,9872132,T,T,,0,,N
01/03/2006,14:02:08.815,P,44.370,44.400,1,33,R,,9872171,P,P,,0,,N
01/03/2006,14:02:08.867,C,44.350,44.400,5,4,R,,9872192,C,C,,0,,N
01/03/2006,14:02:09.266,P,44.350,44.400,1,33,R,,9872418,P,P,,0,,N
01/03/2006,14:02:09.405,T,44.350,44.400,4,4,R,,9872507,T,T,,0,,N
01/03/2006,14:02:09.442,T,44.350,44.400,4,12,R,,9872508,T,T,,0,,N
01/03/2006,14:02:09.494,T,44.350,44.400,4,4,R,,9872530,T,T,,0,,N
01/03/2006,14:02:09.541,T,44.350,44.400,4,13,R,,9872545,T,T,,0,,N
01/03/2006,14:02:09.541,T,44.350,44.400,5,13,R,,9872546,T,T,,0,,N
01/03/2006,14:02:09.592,T,44.350,44.400,6,13,R,,9872569,T,T,,0,,N
01/03/2006,14:02:09.593,T,44.350,44.400,6,10,R,,9872570,T,T,,0,,N
01/03/2006,14:02:09.593,T,44.350,44.390,6,3,R,,9872572,T,T,,2,,N
01/03/2006,14:02:09.594,T,44.350,44.390,5,3,R,,9872573,T,T,,0,,N
01/03/2006,14:02:09.615,P,44.350,44.400,1,43,R,,9872588,P,P,,0,,N
01/03/2006,14:02:09.668,P,44.350,44.400,1,33,R,,9872602,P,P,,0,,N
01/03/2006,14:02:09.672,P,44.350,44.400,2,33,R,,9872612,P,P,,0,,N
01/03/2006,14:02:09.691,T,44.350,44.390,6,3,R,,9872613,T,T,,0,,N
01/03/2006,14:02:09.705,M,39.390,49.390,1,1,R,,9872614,M,M,,0,,N
01/03/2006,14:02:09.687,C,44.350,44.400,3,14,R,,9872628,C,C,,0,,N
01/03/2006,14:02:09.743,T,44.350,44.390,5,3,R,,9872634,T,T,,0,,N
01/03/2006,14:02:09.766,P,44.350,44.390,2,1,R,,9872654,P,P,,0,,N
01/03/2006,14:02:09.953,C,44.350,44.390,3,3,R,,9872746,C,C,,0,,N
01/03/2006,14:02:10.033,A,44.370,44.400,2,2,R,,9872782,A,A,,2,,N
01/03/2006,14:02:10.630,A,44.350,44.590,2,2,R,,9873081,A,A,,2,,N
01/03/2006,14:02:10.633,A,44.350,44.390,2,2,R,,9873096,A,A,,0,,N
01/03/2006,14:02:11.391,T,44.350,44.390,6,3,R,,9873546,T,T,,2,,N
01/03/2006,14:02:11.408,C,44.350,44.390,3,4,R,,9873561,C,C,,2,,N
01/03/2006,14:02:11.751,C,44.350,44.390,4,4,R,,9873739,C,C,,0,,N
01/03/2006,14:02:12.342,T,44.350,44.390,7,3,R,,9874035,T,T,,2,,N
01/03/2006,14:02:12.567,P,44.350,44.390,2,6,R,,9874139,P,P,,2,,N
01/03/2006,14:02:12.705,T,44.350,44.390,6,3,R,,9874196,T,T,,2,,N
01/03/2006,14:02:14.767,P,44.380,44.390,1,6,R,,9875202,P,P,,2,,N
01/03/2006,14:02:14.794,T,44.350,44.430,6,4,R,,9875240,T,T,,0,,N
01/03/2006,14:02:14.845,T,44.350,44.430,5,4,R,,9875291,T,T,,0,,N
01/03/2006,14:02:14.848,T,44.350,44.430,6,4,R,,9875294,T,T,,0,,N
01/03/2006,14:02:14.850,T,44.350,44.430,5,4,R,,9875299,T,T,,0,,N
01/03/2006,14:02:14.945,T,44.350,44.410,5,1,R,,9875370,T,T,,0,,N
01/03/2006,14:02:14.988,C,44.360,44.390,1,1,R,,9875440,C,C,,0,,N
01/03/2006,14:02:15.192,T,44.350,44.410,6,1,R,,9875573,T,T,,0,,N
01/03/2006,14:02:15.569,A,44.380,44.390,2,2,R,,9875858,A,A,,2,,N
01/03/2006,14:02:15.992,T,44.350,44.410,5,1,R,,9876245,T,T,,0,,N
01/03/2006,14:02:16.265,P,44.360,44.390,4,6,R,,9876482,P,P,,0,,N
01/03/2006,14:02:16.268,P,44.360,44.390,5,6,R,,9876491,P,P,,0,,N
01/03/2006,14:02:16.292,T,44.350,44.390,5,3,R,,9876499,T,T,,0,,N
01/03/2006,14:02:16.366,P,44.360,44.390,4,6,R,,9876583,P,P,,0,,N
01/03/2006,14:02:16.747,C,44.350,44.390,1,4,R,,9876982,C,C,,0,,N
01/03/2006,14:02:17.797,A,44.360,44.390,2,2,R,,9878083,A,A,,2,,N
01/03/2006,14:02:18.413,P,44.360,44.390,5,6,R,,9878547,P,P,,2,,N
01/03/2006,14:02:20.855,T,44.350,44.430,5,4,R,,9879974,T,T,,0,,N
01/03/2006,14:02:20.995,T,44.350,44.400,5,1,R,,9880173,T,T,,0,,N
01/03/2006,14:02:21.043,T,44.360,44.400,1,1,R,,9880226,T,T,,0,,N
01/03/2006,14:02:21.155,T,44.360,44.400,2,1,R,,9880374,T,T,,0,,N
01/03/2006,14:02:21.278,C,44.360,44.390,4,1,R,,9880488,C,C,,0,,N
01/03/2006,14:02:22.198,T,44.360,44.390,2,3,R,,9881412,T,T,,0,,N
01/03/2006,14:02:22.296,T,44.360,44.390,1,3,R,,9881508,T,T,,0,,N
01/03/2006,14:02:26.611,C,44.360,44.390,4,4,R,,9884168,C,C,,0,,N
01/03/2006,14:02:27.619,P,44.360,44.390,1,6,R,,9884830,P,P,,2,,N
01/03/2006,14:02:31.194,T,44.350,44.390,5,3,R,,9887361,T,T,,0,,N
01/03/2006,14:02:31.267,P,44.350,44.390,2,6,R,,9887397,P,P,,0,,N
01/03/2006,14:02:31.346,T,44.350,44.390,4,3,R,,9887489,T,T,,0,,N
01/03/2006,14:02:31.419,P,44.350,44.390,1,6,R,,9887541,P,P,,0,,N
01/03/2006,14:02:31.413,C,44.360,44.390,1,4,R,,9887545,C,C,,2,,N
01/03/2006,14:02:31.544,T,44.350,44.390,5,3,R,,9887671,T,T,,0,,N
01/03/2006,14:02:31.546,T,44.350,44.380,5,1,R,,9887676,T,T,,2,,N
01/03/2006,14:02:31.596,T,44.350,44.380,4,1,R,,9887730,T,T,,0,,N
01/03/2006,14:02:31.621,P,44.350,44.390,1,5,R,,9887777,P,P,,0,,N
01/03/2006,14:02:31.648,T,44.350,44.380,4,4,R,,9887843,T,T,,2,,N
01/03/2006,14:02:31.937,C,44.350,44.380,2,3,R,,9888142,C,C,,0,,N
01/03/2006,14:02:31.995,A,44.350,44.390,2,2,R,,9888204,A,A,,2,,N
01/03/2006,14:02:32.597,A,44.350,44.380,2,2,R,,9888641,A,A,,0,,N
01/03/2006,14:02:34.921,P,44.350,44.390,2,5,R,,9890288,P,P,,0,,N
01/03/2006,14:02:35.069,P,44.350,44.390,3,5,R,,9890383,P,P,,0,,N
01/03/2006,14:02:35.124,C,44.350,44.380,3,3,R,,9890405,C,C,,0,,N
01/03/2006,14:02:35.716,P,44.350,44.380,3,1,R,,9890827,P,P,,0,,N
01/03/2006,14:02:41.416,P,44.350,44.380,2,1,R,,9894537,P,P,,0,,N
01/03/2006,14:02:41.881,C,44.350,44.380,2,3,R,,9895015,C,C,,0,,N
01/03/2006,14:02:42.947,T,44.350,44.380,4,1,R,,9896120,T,T,,2,,N
01/03/2006,14:02:42.950,T,44.350,44.370,4,3,R,,9896123,T,T,,2,,N
01/03/2006,14:02:43.117,P,44.350,44.370,2,1,R,,9896221,P,P,,0,,N
01/03/2006,14:02:43.274,P,44.350,44.370,2,6,R,,9896389,P,P,,2,,N
01/03/2006,14:02:43.694,C,44.350,44.370,2,4,R,,9896700,C,C,,0,,N
01/03/2006,14:02:44.019,A,44.350,44.370,2,2,R,,9896924,A,A,,0,,N
01/03/2006,14:02:45.669,P,44.320,44.370,1,6,R,,9898031,P,P,,0,,N
01/03/2006,14:02:45.696,T,44.350,44.370,2,3,R,,9898068,T,T,,2,,N
01/03/2006,14:02:45.831,C,44.330,44.370,8,4,R,,9898145,C,C,,0,,N
01/03/2006,14:02:49.106,C,44.330,44.370,8,5,R,,9900259,C,C,,0,,N
01/03/2006,14:03:03.005,C,44.330,44.370,8,6,R,,9911846,C,C,,0,,N
01/03/2006,14:03:04.549,T,44.360,44.370,1,3,R,,9914065,T,T,,2,,N
01/03/2006,14:03:04.593,T,44.360,44.370,2,3,R,,9914077,T,T,,2,,N
01/03/2006,14:03:04.648,T,44.360,44.370,3,3,R,,9914171,T,T,,2,,N
01/03/2006,14:03:04.651,T,44.360,44.370,4,3,R,,9914176,T,T,,2,,N
01/03/2006,14:03:04.697,T,44.360,44.410,4,1,R,,9914245,T,T,,0,,N
01/03/2006,14:03:04.797,T,44.360,44.380,4,1,R,,9914355,T,T,,0,,N
01/03/2006,14:03:04.851,T,44.360,44.380,5,1,R,,9914414,T,T,,2,,N
01/03/2006,14:03:05.353,P,44.320,44.370,1,5,R,,9915080,P,P,,2,,N
01/03/2006,14:03:05.449,P,44.360,44.370,1,5,R,,9915180,P,P,,0,,N
01/03/2006,14:03:05.954,C,44.340,44.370,1,3,R,,9915824,C,C,,2,,N
01/03/2006,14:03:06.006,P,44.360,44.380,1,1,R,,9915894,P,P,,2,,N
01/03/2006,14:03:06.031,A,44.360,44.370,2,2,R,,9915949,A,A,,0,,N
01/03/2006,14:03:06.152,T,44.360,44.380,6,1,R,,9916014,T,T,,2,,N
01/03/2006,14:03:06.149,P,44.380,44.400,1,33,R,,9916023,P,P,,2,,N
01/03/2006,14:03:06.199,P,44.360,44.400,1,33,R,,9916103,P,P,,2,,N
01/03/2006,14:03:06.293,T,44.360,44.410,6,1,R,,9916178,T,T,,0,,N
01/03/2006,14:03:06.294,T,44.360,44.410,5,1,R,,9916184,T,T,,2,,N
01/03/2006,14:03:06.326,M,39.370,49.380,1,1,R,,9916219,M,M,,0,,N
01/03/2006,14:03:06.444,T,44.360,44.380,5,1,R,,9916304,T,T,,0,,N
01/03/2006,14:03:06.794,T,44.360,44.380,6,1,R,,9916624,T,T,,2,,N
01/03/2006,14:03:06.905,A,44.360,44.380,2,2,R,,9916739,A,A,,0,,N
01/03/2006,14:03:07.061,C,44.340,44.400,1,1,R,,9916884,C,C,,2,,N
01/03/2006,14:03:07.395,T,44.360,44.420,6,1,R,,9917203,T,T,,0,,N
01/03/2006,14:03:07.498,T,44.360,44.400,6,1,R,,9917294,T,T,,0,,N
01/03/2006,14:03:07.544,T,44.360,44.400,6,2,R,,9917340,T,T,,0,,N
01/03/2006,14:03:07.916,C,44.360,44.400,3,1,R,,9917649,C,C,,0,,N
01/03/2006,14:03:07.917,C,44.360,44.410,3,1,R,,9917656,C,C,,0,,N
01/03/2006,14:03:08.622,A,44.360,44.400,2,2,R,,9918236,A,A,,2,,N
01/03/2006,14:03:08.841,T,44.390,44.400,40,2,R,,9918374,T,T,,2,,N
01/03/2006,14:03:08.897,P,44.360,44.400,2,33,R,,9918445,P,P,,0,,N
01/03/2006,14:03:08.940,T,44.390,44.400,40,1,R,,9918455,T,T,,0,,N
01/03/2006,14:03:08.900,P,44.360,44.400,3,33,R,,9918456,P,P,,0,,N
01/03/2006,14:03:09.134,C,44.360,44.410,5,1,R,,9918580,C,C,,0,,N
01/03/2006,14:03:09.134,C,44.360,44.420,5,1,R,,9918581,C,C,,0,,N
01/03/2006,14:03:09.194,T,44.390,44.400,41,1,R,,9918636,T,T,,2,,N
01/03/2006,14:03:09.249,T,44.390,44.400,40,1,R,,9918679,T,T,,2,,N
01/03/2006,14:03:09.247,P,44.370,44.400,4,33,R,,9918694,P,P,,0,,N
01/03/2006,14:03:09.977,A,44.390,44.400,2,2,R,,9919246,A,A,,0,,N
01/03/2006,14:03:10.595,T,44.390,44.400,41,1,R,,9919765,T,T,,2,,N
01/03/2006,14:03:10.797,T,44.390,44.400,40,1,R,,9919968,T,T,,2,,N
01/03/2006,14:03:12.175,C,44.360,44.400,5,4,R,,9921044,C,C,,0,,N
01/03/2006,14:03:13.546,T,44.390,44.400,40,2,R,,9922098,T,T,,0,,N
01/03/2006,14:03:14.594,T,44.390,44.400,40,1,R,,9922962,T,T,,0,,N
01/03/2006,14:03:15.643,T,44.390,44.400,40,2,R,,9923478,T,T,,0,,N
01/03/2006,14:03:16.987,C,44.360,44.400,5,6,R,,9924365,C,C,,0,,N
01/03/2006,14:03:17.097,P,44.370,44.400,4,32,R,,9924441,P,P,,2,,N
01/03/2006,14:03:18.395,T,44.390,44.400,40,1,R,,9924959,T,T,,0,,N
01/03/2006,14:03:18.493,T,44.390,44.420,40,1,R,,9925010,T,T,,0,,N
01/03/2006,14:03:28.138,C,44.360,44.400,3,6,R,,9931107,C,C,,0,,N
01/03/2006,14:03:30.142,T,44.390,44.420,39,1,R,,9932327,T,T,,2,,N
01/03/2006,14:03:34.548,T,44.390,44.410,39,1,R,,9935351,T,T,,0,,N
01/03/2006,14:03:35.197,P,44.380,44.400,1,32,R,,9935837,P,P,,0,,N
01/03/2006,14:03:37.043,T,44.390,44.410,40,1,R,,9937998,T,T,,2,,N
01/03/2006,14:03:37.608,C,44.360,44.400,3,5,R,,9938624,C,C,,0,,N
01/03/2006,14:03:38.907,C,44.370,44.400,1,5,R,,9939636,C,C,,0,,N
01/03/2006,14:03:43.644,T,44.390,44.410,39,1,R,,9942859,T,T,,2,,N
01/03/2006,14:03:46.846,T,44.390,44.400,39,1,R,,9945473,T,T,,0,,N
01/03/2006,14:03:50.593,T,44.390,44.410,39,1,R,,9947876,T,T,,0,,N
01/03/2006,14:03:55.147,T,44.390,44.410,38,1,R,,9951481,T,T,,2,,N
01/03/2006,14:03:55.492,T,44.390,44.410,39,1,R,,9951757,T,T,,2,,N
01/03/2006,14:03:56.854,T,44.390,44.410,40,1,R,,9952872,T,T,,2,,N
01/03/2006,14:03:57.194,T,44.390,44.400,40,4,R,,9953125,T,T,,0,,N
01/03/2006,14:04:01.507,T,44.390,44.400,39,4,R,,9956683,T,T,,2,,N
01/03/2006,14:04:06.211,T,44.390,44.400,40,4,R,,9960101,T,T,,2,,N
01/03/2006,14:04:09.523,P,44.380,44.400,2,32,R,,9963621,P,P,,0,,N
01/03/2006,14:04:09.666,P,44.400,44.440,8,2,R,,9963805,P,P,,2,,N
01/03/2006,14:04:09.744,T,44.390,44.400,38,4,R,,9963900,T,T,,0,,N
01/03/2006,14:04:09.745,T,44.390,44.400,37,4,R,,9963907,T,T,,0,,N
01/03/2006,14:04:09.725,P,44.380,44.430,3,1,R,,9963908,P,P,,2,,N
01/03/2006,14:04:09.750,P,44.380,44.430,2,1,R,,9963939,P,P,,0,,N
01/03/2006,14:04:09.902,P,44.380,44.420,2,1,R,,9964151,P,P,,0,,N
01/03/2006,14:04:09.958,M,39.390,49.400,1,1,R,,9964190,M,M,,0,,N
01/03/2006,14:04:10.304,T,44.390,44.410,37,1,R,,9964739,T,T,,0,,N
01/03/2006,14:04:10.410,P,44.390,44.420,1,1,R,,9964842,P,P,,0,,N
01/03/2006,14:04:10.451,P,44.390,44.430,1,1,R,,9964932,P,P,,0,,N
01/03/2006,14:04:10.453,P,44.390,44.440,1,2,R,,9964937,P,P,,0,,N
01/03/2006,14:04:10.498,P,44.390,44.440,2,2,R,,9964978,P,P,,0,,N
01/03/2006,14:04:10.645,T,44.390,44.430,37,1,R,,9965137,T,T,,0,,N
01/03/2006,14:04:10.622,A,44.200,44.600,2,2,R,,9965138,A,A,,0,,N
01/03/2006,14:04:10.694,T,44.390,44.430,38,1,R,,9965226,T,T,,2,,N
01/03/2006,14:04:10.895,T,44.390,44.430,39,1,R,,9965488,T,T,,2,,N
01/03/2006,14:04:10.922,C,44.390,44.400,4,5,R,,9965505,C,C,,0,,N
01/03/2006,14:04:10.922,C,44.390,44.450,4,10,R,,9965509,C,C,,2,,N
01/03/2006,14:04:11.045,T,44.390,44.430,38,1,R,,9965643,T,T,,2,,N
01/03/2006,14:04:11.054,T,44.390,44.450,38,1,R,,9965680,T,T,,2,,N
01/03/2006,14:04:11.043,A,44.390,44.400,2,2,R,,9965695,A,A,,2,,N
01/03/2006,14:04:11.251,P,44.400,44.440,1,2,R,,9965924,P,P,,2,,N
01/03/2006,14:04:11.495,M,39.400,49.400,1,1,R,,9966136,M,M,,0,,N
01/03/2006,14:04:11.696,P,44.400,44.440,1,1,R,,9966358,P,P,,0,,N
01/03/2006,14:04:11.757,A,44.390,44.430,2,2,R,,9966496,A,A,,2,,N
01/03/2006,14:04:12.029,A,44.200,44.440,2,2,R,,9966703,A,A,,2,,N
01/03/2006,14:04:12.459,C,44.400,44.450,3,10,R,,9967080,C,C,,2,,N
01/03/2006,14:04:12.459,C,44.400,44.440,3,1,R,,9967082,C,C,,0,,N
01/03/2006,14:04:12.965,A,44.400,44.440,2,2,R,,9967511,A,A,,0,,N
01/03/2006,14:04:13.150,P,44.400,44.440,2,1,R,,9967670,P,P,,0,,N
01/03/2006,14:04:18.403,T,44.390,44.450,37,1,R,,9973056,T,T,,0,,N
01/03/2006,14:04:18.403,T,44.400,44.450,1,1,R,,9973059,T,T,,0,,N
01/03/2006,14:04:18.406,P,44.410,44.440,1,1,R,,9973073,P,P,,2,,N
01/03/2006,14:04:18.453,P,44.410,44.440,2,1,R,,9973083,P,P,,2,,N
01/03/2006,14:04:18.443,T,44.400,44.450,2,1,R,,9973102,T,T,,0,,N
01/03/2006,14:04:18.907,C,44.420,44.440,3,1,R,,9973472,C,C,,2,,N
01/03/2006,14:04:18.908,C,44.420,44.450,3,10,R,,9973478,C,C,,0,,N
01/03/2006,14:04:19.626,A,44.410,44.440,2,2,R,,9974280,A,A,,0,,N
01/03/2006,14:04:20.060,P,44.410,44.440,1,1,R,,9974894,P,P,,0,,N
01/03/2006,14:04:21.106,P,44.410,44.440,1,2,R,,9976246,P,P,,0,,N
01/03/2006,14:04:21.900,P,44.430,44.440,1,2,R,,9976903,P,P,,2,,N
01/03/2006,14:04:21.945,T,44.410,44.450,1,1,R,,9976948,T,T,,0,,N
01/03/2006,14:04:22.152,P,44.430,44.440,2,2,R,,9977076,P,P,,2,,N
01/03/2006,14:04:23.044,A,44.430,44.440,2,2,R,,9977844,A,A,,2,,N
01/03/2006,14:04:23.351,P,44.430,44.440,1,1,R,,9978135,P,P,,2,,N
01/03/2006,14:04:23.793,C,44.430,44.440,3,3,R,,9978508,C,C,,2,,N
01/03/2006,14:04:23.798,P,44.410,44.440,1,1,R,,9978544,P,P,,0,,N
01/03/2006,14:04:23.849,P,44.410,44.440,1,2,R,,9978588,P,P,,0,,N
01/03/2006,14:04:23.900,P,44.390,44.440,1,2,R,,9978605,P,P,,0,,N
01/03/2006,14:04:23.943,T,44.390,44.450,36,1,R,,9978657,T,T,,0,,N
01/03/2006,14:04:24.294,T,44.400,44.450,1,1,R,,9979010,T,T,,0,,N
01/03/2006,14:04:24.715,A,44.410,44.440,2,2,R,,9979434,A,A,,0,,N
01/03/2006,14:04:24.976,A,44.400,44.440,2,2,R,,9979748,A,A,,0,,N
01/03/2006,14:04:24.961,C,44.400,44.440,2,6,R,,9979751,C,C,,2,,N
01/03/2006,14:04:25.245,T,44.400,44.440,1,1,R,,9979965,T,T,,0,,N
01/03/2006,14:04:25.345,T,44.400,44.440,1,5,R,,9980073,T,T,,0,,N
01/03/2006,14:04:25.701,P,44.390,44.440,1,3,R,,9980340,P,P,,0,,N
01/03/2006,14:04:25.993,T,44.400,44.440,1,4,R,,9980654,T,T,,0,,N
01/03/2006,14:04:26.001,P,44.390,44.440,2,3,R,,9980676,P,P,,0,,N
01/03/2006,14:04:26.010,P,44.390,44.440,2,2,R,,9980697,P,P,,0,,N
01/03/2006,14:04:26.846,C,44.400,44.430,2,1,R,,9981520,C,C,,2,,N
01/03/2006,14:04:27.398,T,44.390,44.440,36,4,R,,9982083,T,T,,0,,N
01/03/2006,14:04:27.445,T,44.390,44.430,36,1,R,,9982120,T,T,,0,,N
01/03/2006,14:04:27.593,T,44.390,44.440,36,4,R,,9982258,T,T,,0,,N
01/03/2006,14:04:27.693,T,44.400,44.440,1,4,R,,9982422,T,T,,0,,N
01/03/2006,14:04:28.035,A,44.390,44.430,2,2,R,,9982766,A,A,,2,,N
01/03/2006,14:04:28.396,P,44.390,44.420,2,1,R,,9983071,P,P,,2,,N
01/03/2006,14:04:28.392,T,44.400,44.440,1,5,R,,9983090,T,T,,0,,N
01/03/2006,14:04:28.444,T,44.390,44.440,36,5,R,,9983120,T,T,,0,,N
01/03/2006,14:04:28.594,T,44.390,44.430,36,1,R,,9983194,T,T,,0,,N
01/03/2006,14:04:28.708,A,44.400,44.440,2,2,R,,9983342,A,A,,0,,N
01/03/2006,14:04:29.009,A,44.400,44.420,2,2,R,,9983639,A,A,,2,,N
01/03/2006,14:04:29.294,T,44.400,44.430,1,1,R,,9983995,T,T,,0,,N
01/03/2006,14:04:29.735,A,44.390,44.420,2,2,R,,9984407,A,A,,0,,N
01/03/2006,14:04:30.253,A,44.400,44.420,2,2,R,,9985071,A,A,,0,,N
01/03/2006,14:04:31.651,P,44.390,44.440,2,1,R,,9986632,P,P,,0,,N
01/03/2006,14:04:31.697,T,44.400,44.440,1,5,R,,9986657,T,T,,0,,N
01/03/2006,14:04:31.744,T,44.400,44.440,1,4,R,,9986717,T,T,,0,,N
01/03/2006,14:04:31.748,T,44.400,44.430,1,1,R,,9986724,T,T,,0,,N
01/03/2006,14:04:32.053,P,44.400,44.440,1,1,R,,9987078,P,P,,0,,N
01/03/2006,14:04:32.097,P,44.400,44.480,2,2,R,,9987129,P,P,,0,,N
01/03/2006,14:04:32.100,P,44.400,44.470,2,5,R,,9987145,P,P,,0,,N
01/03/2006,14:04:32.147,P,44.400,44.470,2,6,R,,9987156,P,P,,0,,N
01/03/2006,14:04:32.151,P,44.400,44.470,2,5,R,,9987167,P,P,,0,,N
01/03/2006,14:04:32.144,T,44.400,44.430,2,1,R,,9987184,T,T,,0,,N
01/03/2006,14:04:32.197,P,44.400,44.460,1,1,R,,9987227,P,P,,0,,N
01/03/2006,14:04:32.249,P,44.400,44.440,1,1,R,,9987283,P,P,,0,,N
01/03/2006,14:04:32.347,T,44.400,44.450,2,1,R,,9987378,T,T,,0,,N
01/03/2006,14:04:32.533,A,44.400,44.430,2,2,R,,9987542,A,A,,2,,N
01/03/2006,14:04:32.599,P,44.400,44.440,2,1,R,,9987595,P,P,,0,,N
01/03/2006,14:04:32.681,C,44.400,44.430,3,1,R,,9987616,C,C,,2,,N
01/03/2006,14:04:32.682,C,44.400,44.430,3,3,R,,9987618,C,C,,2,,N
01/03/2006,14:04:32.827,A,44.400,44.440,2,2,R,,9987767,A,A,,0,,N
01/03/2006,14:04:33.030,C,44.400,44.430,3,2,R,,9987905,C,C,,2,,N
01/03/2006,14:04:38.650,P,44.400,44.450,2,10,R,,9992110,P,P,,0,,N
01/03/2006,14:04:38.995,C,44.400,44.440,3,2,R,,9992639,C,C,,2,,N
01/03/2006,14:04:39.299,P,44.400,44.440,2,1,R,,9992872,P,P,,0,,N
01/03/2006,14:04:39.570,A,44.400,44.450,2,2,R,,9993156,A,A,,2,,N
01/03/2006,14:04:39.996,A,44.400,44.440,2,2,R,,9993472,A,A,,0,,N
01/03/2006,14:04:40.448,P,44.400,44.450,2,10,R,,9993778,P,P,,0,,N
01/03/2006,14:04:41.582,A,44.400,44.450,2,2,R,,9994634,A,A,,0,,N
01/03/2006,14:04:43.723,C,44.400,44.450,3,10,R,,9996242,C,C,,2,,N
01/03/2006,14:04:45.555,T,44.400,44.450,2,2,R,,9998225,T,T,,0,,N
01/03/2006,14:04:47.751,P,44.410,44.450,1,10,R,,9999948,P,P,,2,,N
01/03/2006,14:04:47.744,T,44.400,44.450,3,2,R,,9999966,T,T,,0,,N
01/03/2006,14:04:47.800,P,44.410,44.450,2,10,R,,9999991,P,P,,2,,N
01/03/2006,14:04:47.791,T,44.400,44.450,4,2,R,,9999995,T,T,,0,,N
01/03/2006,14:04:47.793,T,44.400,44.450,4,1,R,,10000009,T,T,,0,,N
01/03/2006,14:04:47.844,T,44.410,44.450,1,1,R,,10000027,T,T,,0,,N
01/03/2006,14:04:47.892,T,44.410,44.450,2,1,R,,10000064,T,T,,0,,N
01/03/2006,14:04:47.995,T,44.410,44.450,1,1,R,,10000152,T,T,,0,,N
01/03/2006,14:04:48.057,C,44.420,44.450,3,10,R,,10000242,C,C,,2,,N
01/03/2006,14:04:48.440,A,44.410,44.450,2,2,R,,10000655,A,A,,0,,N
01/03/2006,14:04:48.595,P,44.410,44.450,1,10,R,,10000722,P,P,,0,,N
01/03/2006,14:04:52.592,T,44.410,44.450,1,2,R,,10003859,T,T,,0,,N
01/03/2006,14:04:53.294,T,44.400,44.450,1,2,R,,10004380,T,T,,0,,N
01/03/2006,14:04:53.295,T,44.400,44.450,1,5,R,,10004382,T,T,,0,,N
01/03/2006,14:04:53.295,T,44.390,44.450,36,5,R,,10004384,T,T,,0,,N
01/03/2006,14:04:53.297,P,44.390,44.450,1,10,R,,10004385,P,P,,2,,N
01/03/2006,14:04:53.448,P,44.400,44.450,1,10,R,,10004619,P,P,,0,,N
01/03/2006,14:04:53.511,C,44.400,44.450,3,13,R,,10004691,C,C,,2,,N
01/03/2006,14:04:53.807,T,44.400,44.450,1,5,R,,10004997,T,T,,0,,N
01/03/2006,14:04:53.843,T,44.400,44.450,2,5,R,,10005031,T,T,,0,,N
01/03/2006,14:04:54.275,A,44.400,44.450,2,2,R,,10005372,A,A,,2,,N
01/03/2006,14:04:54.646,T,44.400,44.450,2,6,R,,10005688,T,T,,0,,N
01/03/2006,14:04:55.399,P,44.400,44.450,2,10,R,,10006152,P,P,,0,,N
01/03/2006,14:04:55.700,P,44.410,44.450,1,10,R,,10006337,P,P,,2,,N
01/03/2006,14:04:55.700,T,44.400,44.450,3,6,R,,10006351,T,T,,0,,N
01/03/2006,14:04:55.747,P,44.410,44.450,2,10,R,,10006369,P,P,,2,,N
01/03/2006,14:04:55.745,T,44.400,44.450,2,6,R,,10006381,T,T,,0,,N
01/03/2006,14:04:55.746,T,44.400,44.450,3,6,R,,10006382,T,T,,0,,N
01/03/2006,14:04:55.747,T,44.400,44.450,2,6,R,,10006384,T,T,,0,,N
01/03/2006,14:04:55.748,T,44.400,44.450,2,3,R,,10006386,T,T,,0,,N
01/03/2006,14:04:55.748,T,44.410,44.450,1,3,R,,10006387,T,T,,0,,N
01/03/2006,14:04:55.880,C,44.410,44.450,3,10,R,,10006460,C,C,,2,,N
01/03/2006,14:04:56.194,T,44.410,44.440,1,1,R,,10006746,T,T,,2,,N
01/03/2006,14:04:56.274,C,44.410,44.440,3,1,R,,10006797,C,C,,0,,N
01/03/2006,14:04:56.595,T,44.410,44.440,1,2,R,,10007051,T,T,,2,,N
01/03/2006,14:04:56.749,P,44.410,44.450,1,10,R,,10007200,P,P,,0,,N
01/03/2006,14:04:56.942,T,44.410,44.440,1,1,R,,10007328,T,T,,2,,N
01/03/2006,14:04:57.024,A,44.410,44.450,2,2,R,,10007402,A,A,,0,,N
01/03/2006,14:04:57.043,T,44.410,44.450,1,1,R,,10007409,T,T,,0,,N
01/03/2006,14:04:57.199,C,44.410,44.450,3,10,R,,10007486,C,C,,2,,N
01/03/2006,14:04:57.294,T,44.410,44.470,1,4,R,,10007548,T,T,,0,,N
01/03/2006,14:04:57.334,A,44.410,44.440,2,2,R,,10007575,A,A,,2,,N
01/03/2006,14:04:57.344,T,44.410,44.470,1,8,R,,10007578,T,T,,0,,N
01/03/2006,14:04:57.344,T,44.410,44.470,1,9,R,,10007580,T,T,,0,,N
01/03/2006,14:04:57.392,T,44.410,44.470,1,8,R,,10007610,T,T,,0,,N
01/03/2006,14:04:57.442,T,44.410,44.460,1,1,R,,10007631,T,T,,0,,N
01/03/2006,14:04:57.495,T,44.410,44.450,1,1,R,,10007651,T,T,,0,,N
01/03/2006,14:04:57.542,T,44.410,44.460,1,1,R,,10007673,T,T,,0,,N
01/03/2006,14:04:57.627,C,44.410,44.450,3,4,R,,10007738,C,C,,0,,N
01/03/2006,14:04:57.847,P,44.410,44.450,2,10,R,,10007859,P,P,,0,,N
01/03/2006,14:04:58.142,T,44.410,44.460,2,1,R,,10007965,T,T,,0,,N
01/03/2006,14:04:58.718,A,44.410,44.450,2,2,R,,10008290,A,A,,2,,N
01/03/2006,14:04:58.994,T,44.420,44.460,1,1,R,,10008421,T,T,,2,,N
01/03/2006,14:04:58.995,T,44.420,44.450,1,1,R,,10008445,T,T,,0,,N
01/03/2006,14:04:59.043,T,44.420,44.460,1,1,R,,10008450,T,T,,0,,N
01/03/2006,14:04:59.047,P,44.410,44.450,1,10,R,,10008453,P,P,,0,,N
01/03/2006,14:04:59.128,C,44.420,44.450,4,4,R,,10008526,C,C,,2,,N
01/03/2006,14:04:59.501,T,44.410,44.460,1,1,R,,10009039,T,T,,0,,N
01/03/2006,14:04:59.506,T,44.430,44.460,1,1,R,,10009048,T,T,,2,,N
01/03/2006,14:04:59.514,C,44.430,44.450,3,4,R,,10009064,C,C,,2,,N
01/03/2006,14:04:59.929,A,44.420,44.450,2,2,R,,10009540,A,A,,0,,N
01/03/2006,14:05:00.519,A,44.430,44.450,2,2,R,,10009978,A,A,,0,,N
01/03/2006,14:05:00.901,P,44.410,44.450,1,9,R,,10010338,P,P,,2,,N
01/03/2006,14:05:03.596,T,44.410,44.460,1,1,R,,10013291,T,T,,0,,N
01/03/2006,14:05:03.670,C,.000,.000,0,0,R,,10013363,C,C,,2,,N
01/03/2006,14:05:03.670,C,44.450,.000,1,0,R,,10013364,C,C,,2,,N
01/03/2006,14:05:03.670,C,44.450,45.160,1,1,R,,10013367,C,C,,0,,N
01/03/2006,14:05:03.746,T,44.450,44.460,1,1,R,,10013443,T,T,,0,,N
01/03/2006,14:05:03.802,P,44.420,44.450,1,9,R,,10013490,P,P,,0,,N
01/03/2006,14:05:03.899,P,44.420,44.450,2,9,R,,10013576,P,P,,0,,N
01/03/2006,14:05:04.132,M,39.450,49.450,1,1,R,,10013745,M,M,,0,,N
01/03/2006,14:05:04.632,C,44.450,44.480,1,1,R,,10014291,C,C,,2,,N
01/03/2006,14:05:04.879,A,44.250,44.650,2,2,R,,10014459,A,A,,0,,N
01/03/2006,14:05:05.544,T,44.410,44.460,1,1,R,,10015027,T,T,,2,,N
01/03/2006,14:05:05.796,P,44.420,44.450,1,9,R,,10015224,P,P,,0,,N
01/03/2006,14:05:05.798,P,44.410,44.450,1,9,R,,10015233,P,P,,0,,N
01/03/2006,14:05:05.792,T,44.430,44.460,1,1,R,,10015242,T,T,,0,,N
01/03/2006,14:05:05.800,P,44.420,44.450,1,9,R,,10015266,P,P,,0,,N
01/03/2006,14:05:05.848,P,44.400,44.450,1,9,R,,10015306,P,P,,0,,N
01/03/2006,14:05:05.851,P,44.400,44.450,3,9,R,,10015311,P,P,,0,,N
01/03/2006,14:05:06.000,T,44.410,44.460,1,1,R,,10015418,T,T,,0,,N
01/03/2006,14:05:06.030,A,44.420,44.650,2,2,R,,10015434,A,A,,0,,N
01/03/2006,14:05:06.051,P,44.400,44.450,2,9,R,,10015454,P,P,,0,,N
01/03/2006,14:05:06.058,P,44.400,44.450,1,9,R,,10015512,P,P,,0,,N
01/03/2006,14:05:06.059,P,44.400,44.450,2,9,R,,10015517,P,P,,0,,N
01/03/2006,14:05:06.195,T,44.430,44.460,1,1,R,,10015660,T,T,,0,,N
01/03/2006,14:05:06.396,P,44.400,44.460,1,1,R,,10015957,P,P,,2,,N
01/03/2006,14:05:06.394,T,44.410,44.460,1,1,R,,10015961,T,T,,0,,N
01/03/2006,14:05:06.451,P,44.390,44.460,1,1,R,,10015981,P,P,,0,,N
01/03/2006,14:05:06.444,T,44.410,44.480,1,1,R,,10015993,T,T,,2,,N
01/03/2006,14:05:06.452,P,44.420,44.460,1,1,R,,10015996,P,P,,0,,N
01/03/2006,14:05:06.448,T,44.400,44.480,1,1,R,,10016012,T,T,,0,,N
01/03/2006,14:05:06.450,T,44.390,44.480,36,1,R,,10016018,T,T,,0,,N
01/03/2006,14:05:06.450,T,44.400,44.480,1,1,R,,10016020,T,T,,0,,N
01/03/2006,14:05:06.492,T,44.430,44.480,1,1,R,,10016022,T,T,,0,,N
01/03/2006,14:05:06.549,P,44.390,44.460,1,1,R,,10016094,P,P,,0,,N
01/03/2006,14:05:06.556,P,44.400,44.460,2,1,R,,10016100,P,P,,0,,N
01/03/2006,14:05:06.548,T,44.430,44.470,1,1,R,,10016112,T,T,,0,,N
01/03/2006,14:05:06.743,T,44.420,44.470,1,1,R,,10016297,T,T,,0,,N
01/03/2006,14:05:06.762,A,44.410,44.650,2,2,R,,10016333,A,A,,0,,N
01/03/2006,14:05:06.804,T,44.390,44.470,36,1,R,,10016405,T,T,,0,,N
01/03/2006,14:05:06.802,P,44.390,44.460,1,1,R,,10016420,P,P,,0,,N
01/03/2006,14:05:06.805,P,44.420,44.460,1,1,R,,10016433,P,P,,0,,N
01/03/2006,14:05:06.853,P,44.400,44.460,2,1,R,,10016457,P,P,,0,,N
01/03/2006,14:05:06.857,P,44.430,44.460,1,1,R,,10016466,P,P,,0,,N
01/03/2006,14:05:06.896,T,44.400,44.470,1,1,R,,10016485,T,T,,0,,N
01/03/2006,14:05:06.901,P,44.390,44.460,1,1,R,,10016505,P,P,,0,,N
01/03/2006,14:05:06.904,P,44.430,44.460,1,1,R,,10016508,P,P,,0,,N
01/03/2006,14:05:06.949,T,44.400,44.470,3,1,R,,10016562,T,T,,0,,N
01/03/2006,14:05:06.954,T,44.430,44.470,1,1,R,,10016572,T,T,,0,,N
01/03/2006,14:05:06.952,P,44.390,44.460,1,1,R,,10016573,P,P,,0,,N
01/03/2006,14:05:06.955,P,44.400,44.460,1,1,R,,10016587,P,P,,0,,N
01/03/2006,14:05:06.996,P,44.410,44.460,1,1,R,,10016600,P,P,,0,,N
01/03/2006,14:05:07.000,P,44.390,44.460,1,1,R,,10016614,P,P,,0,,N
01/03/2006,14:05:07.003,P,44.400,44.460,2,1,R,,10016622,P,P,,0,,N
01/03/2006,14:05:07.047,T,44.430,44.470,2,1,R,,10016674,T,T,,0,,N
01/03/2006,14:05:07.051,T,44.430,44.470,1,1,R,,10016680,T,T,,0,,N
01/03/2006,14:05:07.053,T,44.390,44.470,36,1,R,,10016682,T,T,,0,,N
01/03/2006,14:05:07.102,P,44.410,44.460,1,1,R,,10016728,P,P,,0,,N
01/03/2006,14:05:07.146,T,44.400,44.470,1,1,R,,10016766,T,T,,0,,N
01/03/2006,14:05:07.148,P,44.390,44.460,4,1,R,,10016774,P,P,,0,,N
01/03/2006,14:05:07.150,T,44.390,44.470,36,1,R,,10016780,T,T,,0,,N
01/03/2006,14:05:07.152,P,44.400,44.460,1,1,R,,10016785,P,P,,0,,N
01/03/2006,14:05:07.154,T,44.410,44.470,1,1,R,,10016793,T,T,,0,,N
01/03/2006,14:05:07.193,T,44.410,44.470,2,1,R,,10016794,T,T,,0,,N
01/03/2006,14:05:07.193,T,44.410,44.470,3,1,R,,10016795,T,T,,0,,N
01/03/2006,14:05:07.194,T,44.410,44.470,2,1,R,,10016796,T,T,,0,,N
01/03/2006,14:05:07.195,T,44.410,44.470,1,1,R,,10016797,T,T,,0,,N
01/03/2006,14:05:07.226,C,44.430,44.480,3,1,R,,10016838,C,C,,2,,N
01/03/2006,14:05:07.209,P,44.390,44.460,1,1,R,,10016843,P,P,,0,,N
01/03/2006,14:05:07.243,T,44.390,44.470,36,1,R,,10016844,T,T,,0,,N
01/03/2006,14:05:07.212,P,44.400,44.460,1,1,R,,10016850,P,P,,0,,N
01/03/2006,14:05:07.248,P,44.420,44.460,1,1,R,,10016863,P,P,,0,,N
01/03/2006,14:05:07.279,A,44.430,44.460,2,2,R,,10016884,A,A,,2,,N
01/03/2006,14:05:07.294,T,44.400,44.470,1,1,R,,10016892,T,T,,0,,N
01/03/2006,14:05:07.543,T,44.410,44.470,1,1,R,,10017114,T,T,,0,,N
01/03/2006,14:05:07.643,T,44.420,44.470,1,1,R,,10017183,T,T,,0,,N
01/03/2006,14:05:07.775,A,44.410,44.460,2,2,R,,10017286,A,A,,0,,N
01/03/2006,14:05:07.846,P,44.420,44.460,2,1,R,,10017313,P,P,,0,,N
01/03/2006,14:05:08.152,C,44.420,44.480,3,1,R,,10017574,C,C,,2,,N
01/03/2006,14:05:08.276,A,44.420,44.460,2,2,R,,10017684,A,A,,0,,N
01/03/2006,14:05:08.844,T,44.420,44.470,2,1,R,,10018193,T,T,,0,,N
01/03/2006,14:05:08.995,C,44.420,44.460,4,1,R,,10018359,C,C,,2,,N
01/03/2006,14:05:09.861,T,44.420,44.480,2,1,R,,10019343,T,T,,0,,N
01/03/2006,14:05:12.546,P,44.420,44.460,1,1,R,,10021573,P,P,,0,,N
01/03/2006,14:05:12.554,P,44.420,44.480,1,1,R,,10021596,P,P,,0,,N
01/03/2006,14:05:12.599,P,44.420,44.480,2,1,R,,10021608,P,P,,0,,N
01/03/2006,14:05:12.600,P,44.420,44.480,3,1,R,,10021617,P,P,,0,,N
01/03/2006,14:05:12.648,P,44.420,44.480,2,1,R,,10021648,P,P,,0,,N
01/03/2006,14:05:12.648,T,44.420,44.480,1,1,R,,10021663,T,T,,0,,N
01/03/2006,14:05:12.698,P,44.410,44.480,3,1,R,,10021693,P,P,,0,,N
01/03/2006,14:05:12.692,T,44.420,44.480,1,2,R,,10021695,T,T,,0,,N
01/03/2006,14:05:12.697,T,44.430,44.480,1,2,R,,10021708,T,T,,2,,N
01/03/2006,14:05:12.748,P,44.400,44.480,6,1,R,,10021721,P,P,,0,,N
01/03/2006,14:05:12.798,P,44.420,44.480,6,1,R,,10021742,P,P,,0,,N
01/03/2006,14:05:12.792,T,44.390,44.480,36,2,R,,10021750,T,T,,2,,N
01/03/2006,14:05:12.793,T,44.430,44.480,1,2,R,,10021752,T,T,,2,,N
01/03/2006,14:05:12.793,T,44.440,44.480,2,2,R,,10021753,T,T,,2,,N
01/03/2006,14:05:12.794,T,44.440,44.480,2,1,R,,10021754,T,T,,0,,N
01/03/2006,14:05:12.846,P,44.430,44.480,5,1,R,,10021769,P,P,,0,,N
01/03/2006,14:05:12.857,C,.000,.000,0,0,R,,10021792,C,C,,0,,N
01/03/2006,14:05:12.900,C,44.470,.000,3,0,R,,10021794,C,C,,2,,N
01/03/2006,14:05:12.901,C,44.470,44.510,3,1,R,,10021796,C,C,,0,,N
01/03/2006,14:05:12.894,T,44.450,44.480,1,1,R,,10021805,T,T,,0,,N
01/03/2006,14:05:13.050,M,39.460,49.470,1,1,R,,10021865,M,M,,0,,N
01/03/2006,14:05:13.266,C,44.470,44.510,2,1,R,,10021973,C,C,,2,,N
01/03/2006,14:05:13.309,P,44.440,44.480,2,1,R,,10021993,P,P,,0,,N
01/03/2006,14:05:13.822,A,44.450,44.480,2,2,R,,10022412,A,A,,2,,N
01/03/2006,14:05:16.394,T,44.480,44.510,9,1,R,,10024376,T,T,,2,,N
01/03/2006,14:05:16.539,M,39.480,49.480,1,1,R,,10024436,M,M,,0,,N
01/03/2006,14:05:16.683,C,44.460,44.510,7,1,R,,10024525,C,C,,0,,N
01/03/2006,14:05:16.847,P,44.470,44.480,1,1,R,,10024641,P,P,,0,,N
01/03/2006,14:05:17.184,C,44.460,44.510,8,1,R,,10024901,C,C,,0,,N
01/03/2006,14:05:17.433,A,44.280,44.680,2,2,R,,10025079,A,A,,2,,N
01/03/2006,14:05:17.943,T,44.480,44.510,10,1,R,,10025532,T,T,,2,,N
01/03/2006,14:05:18.095,P,44.470,44.540,1,8,R,,10025603,P,P,,2,,N
01/03/2006,14:05:18.094,T,44.480,44.510,9,1,R,,10025609,T,T,,2,,N
01/03/2006,14:05:18.143,T,44.480,44.520,9,2,R,,10025630,T,T,,0,,N
01/03/2006,14:05:18.296,P,44.470,44.510,1,1,R,,10025738,P,P,,0,,N
01/03/2006,14:05:18.397,P,44.470,44.540,1,8,R,,10025789,P,P,,0,,N
01/03/2006,14:05:18.399,C,44.480,44.510,2,1,R,,10025793,C,C,,0,,N
01/03/2006,14:05:18.399,C,44.480,44.540,2,4,R,,10025795,C,C,,2,,N
01/03/2006,14:05:18.547,P,44.480,44.540,1,8,R,,10025865,P,P,,0,,N
01/03/2006,14:05:18.595,T,44.480,44.520,9,5,R,,10025906,T,T,,2,,N
01/03/2006,14:05:18.644,C,44.480,44.520,2,3,R,,10025929,C,C,,0,,N
01/03/2006,14:05:18.641,T,44.480,44.520,11,5,R,,10025957,T,T,,2,,N
01/03/2006,14:05:18.693,T,44.480,44.520,12,5,R,,10025979,T,T,,2,,N
01/03/2006,14:05:18.742,A,44.280,44.510,2,2,R,,10026001,A,A,,2,,N
01/03/2006,14:05:18.943,T,44.480,44.520,10,5,R,,10026141,T,T,,2,,N
01/03/2006,14:05:19.399,P,44.480,44.520,1,1,R,,10026479,P,P,,0,,N
01/03/2006,14:05:19.514,C,44.480,44.520,3,3,R,,10026654,C,C,,0,,N
01/03/2006,14:05:19.614,A,44.480,44.520,2,2,R,,10026726,A,A,,2,,N
01/03/2006,14:05:19.857,P,44.470,44.520,1,1,R,,10027061,P,P,,0,,N
01/03/2006,14:05:19.955,T,44.480,44.520,9,5,R,,10027219,T,T,,2,,N
01/03/2006,14:05:19.952,P,44.480,44.520,2,1,R,,10027233,P,P,,0,,N
01/03/2006,14:05:20.502,P,44.470,44.520,1,1,R,,10027879,P,P,,0,,N
01/03/2006,14:05:20.544,T,44.460,44.520,1,5,R,,10027903,T,T,,2,,N
01/03/2006,14:05:20.604,T,44.460,44.520,1,2,R,,10027971,T,T,,2,,N
01/03/2006,14:05:20.600,P,44.470,44.540,1,8,R,,10027974,P,P,,0,,N
01/03/2006,14:05:20.644,T,44.460,44.500,1,3,R,,10028022,T,T,,2,,N
01/03/2006,14:05:20.646,T,44.460,44.500,1,4,R,,10028030,T,T,,2,,N
01/03/2006,14:05:20.853,P,44.470,44.540,1,12,R,,10028244,P,P,,0,,N
01/03/2006,14:05:20.950,P,44.470,44.510,1,1,R,,10028375,P,P,,0,,N
01/03/2006,14:05:21.297,A,44.470,44.500,2,2,R,,10028789,A,A,,0,,N
01/03/2006,14:05:21.502,C,44.460,44.500,7,13,R,,10028977,C,C,,2,,N
01/03/2006,14:05:21.702,P,44.430,44.510,5,1,R,,10029166,P,P,,0,,N
01/03/2006,14:05:21.754,T,44.460,44.500,1,5,R,,10029232,T,T,,0,,N
01/03/2006,14:05:21.845,P,44.450,44.510,2,1,R,,10029304,P,P,,0,,N
01/03/2006,14:05:22.350,A,44.460,44.500,2,2,R,,10029732,A,A,,2,,N
01/03/2006,14:05:22.548,P,44.430,44.510,5,1,R,,10029956,P,P,,0,,N
01/03/2006,14:05:22.594,T,44.460,44.500,1,4,R,,10029971,T,T,,0,,N
01/03/2006,14:05:22.598,P,44.450,44.510,2,1,R,,10030013,P,P,,0,,N
01/03/2006,14:05:22.648,P,44.450,44.500,2,1,R,,10030015,P,P,,0,,N
01/03/2006,14:05:22.654,T,44.460,44.490,1,1,R,,10030069,T,T,,2,,N
01/03/2006,14:05:22.696,T,44.460,44.490,1,4,R,,10030082,T,T,,2,,N
01/03/2006,14:05:22.745,T,44.460,44.490,1,5,R,,10030128,T,T,,2,,N
01/03/2006,14:05:22.798,P,44.450,44.500,3,1,R,,10030162,P,P,,0,,N
01/03/2006,14:05:23.102,P,44.450,44.480,3,1,R,,10030412,P,P,,2,,N
01/03/2006,14:05:23.148,T,44.460,44.490,1,4,R,,10030453,T,T,,0,,N
01/03/2006,14:05:23.191,T,44.460,44.490,1,3,R,,10030459,T,T,,0,,N
01/03/2006,14:05:23.195,C,44.460,44.490,7,3,R,,10030475,C,C,,0,,N
01/03/2006,14:05:23.246,P,44.450,44.480,3,2,R,,10030500,P,P,,2,,N
01/03/2006,14:05:23.243,T,44.460,44.480,1,1,R,,10030504,T,T,,0,,N
01/03/2006,14:05:23.775,A,44.460,44.490,2,2,R,,10031093,A,A,,0,,N
01/03/2006,14:05:24.355,T,44.460,44.520,1,2,R,,10031662,T,T,,0,,N
01/03/2006,14:05:24.399,P,44.450,44.540,3,12,R,,10031736,P,P,,2,,N
01/03/2006,14:05:24.446,P,44.450,44.540,3,8,R,,10031822,P,P,,0,,N
01/03/2006,14:05:24.446,T,44.460,44.500,1,3,R,,10031835,T,T,,0,,N
01/03/2006,14:05:24.532,A,44.460,44.480,2,2,R,,10031902,A,A,,2,,N
01/03/2006,14:05:24.599,P,44.450,44.520,3,1,R,,10031989,P,P,,0,,N
01/03/2006,14:05:24.643,T,44.460,44.500,2,3,R,,10032058,T,T,,0,,N
01/03/2006,14:05:24.645,T,44.460,44.500,3,3,R,,10032064,T,T,,0,,N
01/03/2006,14:05:25.069,C,44.460,44.500,7,10,R,,10032430,C,C,,0,,N
01/03/2006,14:05:25.176,A,44.460,44.500,2,2,R,,10032563,A,A,,2,,N
01/03/2006,14:05:25.398,P,44.450,44.540,1,8,R,,10032746,P,P,,0,,N
01/03/2006,14:05:25.400,P,44.460,44.540,1,8,R,,10032750,P,P,,0,,N
01/03/2006,14:05:25.448,T,44.460,44.500,4,3,R,,10032775,T,T,,0,,N
01/03/2006,14:05:25.541,T,44.460,44.520,4,6,R,,10032832,T,T,,0,,N
01/03/2006,14:05:25.540,P,44.460,44.510,2,1,R,,10032837,P,P,,0,,N
01/03/2006,14:05:25.560,P,44.460,44.540,2,8,R,,10032841,P,P,,0,,N
01/03/2006,14:05:25.592,T,44.460,44.510,4,3,R,,10032863,T,T,,0,,N
01/03/2006,14:05:25.641,T,44.460,44.510,3,3,R,,10032899,T,T,,0,,N
01/03/2006,14:05:25.663,C,44.470,44.500,3,10,R,,10032910,C,C,,2,,N
01/03/2006,14:05:25.645,T,44.470,44.510,1,3,R,,10032912,T,T,,0,,N
01/03/2006,14:05:25.664,C,44.470,44.520,3,4,R,,10032913,C,C,,2,,N
01/03/2006,14:05:25.747,P,44.460,44.540,1,8,R,,10032957,P,P,,0,,N
01/03/2006,14:05:25.795,P,44.460,44.520,1,1,R,,10032983,P,P,,0,,N
01/03/2006,14:05:25.941,T,44.480,44.510,2,3,R,,10033061,T,T,,2,,N
01/03/2006,14:05:25.942,T,44.480,44.520,2,6,R,,10033062,T,T,,0,,N
01/03/2006,14:05:25.946,P,44.470,44.520,1,1,R,,10033072,P,P,,0,,N
01/03/2006,14:05:25.997,P,44.470,44.540,1,8,R,,10033106,P,P,,0,,N
01/03/2006,14:05:26.041,T,44.500,44.520,1,6,R,,10033112,T,T,,2,,N
01/03/2006,14:05:26.042,T,44.500,44.520,1,2,R,,10033113,T,T,,0,,N
01/03/2006,14:05:26.095,P,44.460,44.540,1,8,R,,10033140,P,P,,0,,N
01/03/2006,14:05:26.267,C,44.500,44.520,7,4,R,,10033244,C,C,,2,,N
01/03/2006,14:05:26.267,C,44.500,45.150,7,5,R,,10033248,C,C,,0,,N
01/03/2006,14:05:26.318,M,39.500,49.500,1,1,R,,10033268,M,M,,0,,N
01/03/2006,14:05:26.349,P,44.480,44.540,2,8,R,,10033296,P,P,,0,,N
01/03/2006,14:05:26.386,A,44.460,44.510,2,2,R,,10033347,A,A,,2,,N
01/03/2006,14:05:26.495,T,44.500,44.520,54,2,R,,10033466,T,T,,2,,N
01/03/2006,14:05:26.543,T,44.500,44.520,55,2,R,,10033529,T,T,,2,,N
01/03/2006,14:05:26.651,P,44.500,44.540,1,8,R,,10033642,P,P,,0,,N
01/03/2006,14:05:26.983,A,44.300,44.520,2,2,R,,10034067,A,A,,2,,N
01/03/2006,14:05:27.054,P,44.460,44.540,1,8,R,,10034326,P,P,,0,,N
01/03/2006,14:05:27.301,T,44.500,44.520,55,5,R,,10034643,T,T,,2,,N
01/03/2006,14:05:27.336,A,44.500,44.520,2,2,R,,10034660,A,A,,0,,N
01/03/2006,14:05:27.408,P,44.490,44.540,2,8,R,,10034762,P,P,,0,,N
01/03/2006,14:05:27.703,T,44.500,44.520,55,4,R,,10035254,T,T,,2,,N
01/03/2006,14:05:27.763,T,44.500,44.520,55,3,R,,10035339,T,T,,2,,N
01/03/2006,14:05:27.852,P,44.500,44.540,1,8,R,,10035445,P,P,,0,,N
01/03/2006,14:05:27.950,P,44.500,44.540,2,8,R,,10035560,P,P,,0,,N
01/03/2006,14:05:27.952,T,44.500,44.520,55,2,R,,10035597,T,T,,2,,N
01/03/2006,14:05:28.050,T,44.500,44.540,55,3,R,,10035766,T,T,,2,,N
01/03/2006,14:05:28.144,T,44.500,44.540,56,3,R,,10035901,T,T,,2,,N
01/03/2006,14:05:28.147,T,44.500,44.540,56,5,R,,10035919,T,T,,0,,N
01/03/2006,14:05:28.229,C,44.500,45.150,10,5,R,,10036055,C,C,,0,,N
01/03/2006,14:05:28.229,C,44.500,44.540,10,7,R,,10036060,C,C,,0,,N
01/03/2006,14:05:28.296,P,44.500,44.540,2,7,R,,10036098,P,P,,0,,N
01/03/2006,14:05:28.345,T,44.500,44.540,54,5,R,,10036161,T,T,,2,,N
01/03/2006,14:05:28.393,T,44.500,44.540,55,5,R,,10036195,T,T,,2,,N
01/03/2006,14:05:28.701,P,44.500,44.540,2,6,R,,10036522,P,P,,0,,N
01/03/2006,14:05:28.909,A,44.500,44.540,2,2,R,,10036805,A,A,,2,,N
01/03/2006,14:05:29.195,T,44.500,44.540,56,5,R,,10037073,T,T,,2,,N
01/03/2006,14:05:29.200,P,44.500,44.550,2,5,R,,10037088,P,P,,0,,N
01/03/2006,14:05:29.293,T,44.510,44.540,1,5,R,,10037163,T,T,,2,,N
01/03/2006,14:05:29.343,T,44.510,44.540,2,5,R,,10037202,T,T,,2,,N
01/03/2006,14:05:29.446,P,44.500,44.550,1,5,R,,10037268,P,P,,0,,N
01/03/2006,14:05:29.442,T,44.510,44.540,2,2,R,,10037271,T,T,,0,,N
01/03/2006,14:05:29.493,T,44.510,44.560,2,2,R,,10037304,T,T,,0,,N
01/03/2006,14:05:29.549,P,44.510,44.550,1,5,R,,10037326,P,P,,0,,N
01/03/2006,14:05:29.554,P,44.510,44.550,2,5,R,,10037349,P,P,,0,,N
01/03/2006,14:05:29.594,T,44.510,44.560,3,2,R,,10037382,T,T,,2,,N
01/03/2006,14:05:29.647,C,44.510,44.540,3,7,R,,10037460,C,C,,0,,N
01/03/2006,14:05:29.695,C,44.510,44.550,3,4,R,,10037504,C,C,,2,,N
01/03/2006,14:05:29.742,T,44.510,44.560,4,2,R,,10037527,T,T,,2,,N
01/03/2006,14:05:30.185,A,44.510,44.550,2,2,R,,10037848,A,A,,2,,N
01/03/2006,14:05:30.293,T,44.510,44.550,4,2,R,,10037985,T,T,,0,,N
01/03/2006,14:05:30.400,P,44.510,44.550,3,5,R,,10038050,P,P,,0,,N
01/03/2006,14:05:30.705,C,44.510,44.550,4,4,R,,10038285,C,C,,0,,N
01/03/2006,14:05:30.795,P,44.510,44.550,3,4,R,,10038309,P,P,,2,,N
01/03/2006,14:05:31.610,C,44.510,44.550,4,5,R,,10038915,C,C,,2,,N
01/03/2006,14:05:31.944,T,44.510,44.560,4,2,R,,10039179,T,T,,2,,N
01/03/2006,14:05:31.944,T,44.510,44.540,4,2,R,,10039181,T,T,,2,,N
01/03/2006,14:05:31.947,P,44.510,44.540,3,2,R,,10039207,P,P,,0,,N
01/03/2006,14:05:32.239,C,44.510,44.540,4,4,R,,10039448,C,C,,2,,N
01/03/2006,14:05:32.742,T,44.510,44.540,3,2,R,,10039915,T,T,,2,,N
01/03/2006,14:05:32.843,T,44.510,44.540,2,2,R,,10040007,T,T,,0,,N
01/03/2006,14:05:32.914,A,44.510,44.540,2,2,R,,10040102,A,A,,0,,N
01/03/2006,14:05:33.217,C,44.510,44.540,1,4,R,,10040377,C,C,,2,,N
01/03/2006,14:05:33.692,T,44.510,44.540,2,1,R,,10040705,T,T,,0,,N
01/03/2006,14:05:33.745,P,44.510,44.530,3,1,R,,10040721,P,P,,2,,N
01/03/2006,14:05:33.954,C,44.510,44.550,1,4,R,,10040814,C,C,,0,,N
01/03/2006,14:05:34.815,T,44.510,44.540,1,1,R,,10041240,T,T,,0,,N
01/03/2006,14:05:34.997,P,44.510,44.530,2,1,R,,10041314,P,P,,2,,N
01/03/2006,14:05:35.070,A,44.510,44.530,2,2,R,,10041363,A,A,,2,,N
01/03/2006,14:05:37.595,T,44.510,44.540,2,1,R,,10043001,T,T,,0,,N
01/03/2006,14:05:37.654,T,44.510,44.540,1,1,R,,10043035,T,T,,0,,N
01/03/2006,14:05:37.697,P,44.510,44.530,3,1,R,,10043045,P,P,,2,,N
01/03/2006,14:05:37.866,C,44.500,44.550,7,4,R,,10043181,C,C,,0,,N
01/03/2006,14:05:39.648,P,44.510,44.530,2,1,R,,10044143,P,P,,2,,N
01/03/2006,14:05:39.780,C,44.510,44.550,1,4,R,,10044263,C,C,,0,,N
01/03/2006,14:05:40.494,T,44.510,44.540,2,1,R,,10044655,T,T,,0,,N
01/03/2006,14:05:40.986,C,44.500,44.550,7,4,R,,10044872,C,C,,0,,N
01/03/2006,14:05:41.343,T,44.510,44.540,1,1,R,,10045066,T,T,,0,,N
01/03/2006,14:05:42.295,P,44.510,44.520,2,2,R,,10045506,P,P,,2,,N
01/03/2006,14:05:42.291,T,44.510,44.540,1,2,R,,10045508,T,T,,0,,N
01/03/2006,14:05:43.301,A,44.510,44.520,2,2,R,,10046135,A,A,,2,,N
01/03/2006,14:05:44.145,C,44.500,44.550,8,4,R,,10046795,C,C,,0,,N
01/03/2006,14:05:49.497,P,44.510,44.520,1,2,R,,10051171,P,P,,2,,N
01/03/2006,14:05:52.846,P,44.510,44.530,1,1,R,,10053734,P,P,,2,,N
01/03/2006,14:05:52.841,T,44.510,44.540,1,1,R,,10053735,T,T,,0,,N
01/03/2006,14:05:53.086,C,44.500,44.530,8,1,R,,10053852,C,C,,0,,N
01/03/2006,14:05:53.368,C,44.500,44.550,8,4,R,,10053966,C,C,,0,,N
01/03/2006,14:05:53.842,T,44.510,44.540,1,2,R,,10054122,T,T,,0,,N
01/03/2006,14:05:54.000,A,44.510,44.530,2,2,R,,10054162,A,A,,2,,N
01/03/2006,14:05:54.047,T,44.510,44.540,2,2,R,,10054195,T,T,,0,,N
01/03/2006,14:05:54.112,C,44.510,44.550,1,4,R,,10054216,C,C,,0,,N
01/03/2006,14:05:54.289,T,44.510,44.540,1,2,R,,10054286,T,T,,0,,N
01/03/2006,14:05:54.382,C,44.500,44.550,8,4,R,,10054308,C,C,,0,,N
01/03/2006,14:05:59.648,P,44.510,44.550,1,4,R,,10057093,P,P,,0,,N
01/03/2006,14:05:59.797,P,44.510,44.540,1,1,R,,10057143,P,P,,0,,N
01/03/2006,14:05:59.995,P,44.510,44.550,1,4,R,,10057246,P,P,,0,,N
01/03/2006,14:06:00.057,P,44.510,44.550,2,4,R,,10057258,P,P,,0,,N
01/03/2006,14:06:00.109,C,44.500,44.540,8,3,R,,10057306,C,C,,0,,N
01/03/2006,14:06:00.153,P,44.510,44.540,1,1,R,,10057356,P,P,,0,,N
01/03/2006,14:06:00.965,A,44.510,44.540,2,2,R,,10058113,A,A,,2,,N
01/03/2006,14:06:01.298,P,44.500,44.540,1,1,R,,10058285,P,P,,0,,N
01/03/2006,14:06:02.606,P,44.500,44.540,1,5,R,,10058960,P,P,,2,,N
01/03/2006,14:06:07.237,C,44.510,44.540,2,3,R,,10062295,C,C,,0,,N
01/03/2006,14:06:09.103,P,44.510,44.540,1,5,R,,10063424,P,P,,0,,N
01/03/2006,14:06:10.095,P,44.510,44.540,3,5,R,,10063900,P,P,,2,,N
01/03/2006,14:06:11.197,P,44.510,44.540,4,5,R,,10064566,P,P,,2,,N
01/03/2006,14:06:11.997,C,44.510,44.540,1,3,R,,10065119,C,C,,0,,N
01/03/2006,14:06:14.198,P,44.510,44.540,4,1,R,,10066592,P,P,,2,,N
01/03/2006,14:06:14.242,T,44.510,44.540,3,2,R,,10066599,T,T,,0,,N
01/03/2006,14:06:14.344,T,44.510,44.540,4,2,R,,10066680,T,T,,0,,N
01/03/2006,14:06:14.345,T,44.510,44.530,4,2,R,,10066683,T,T,,2,,N
01/03/2006,14:06:14.364,C,44.510,44.540,4,3,R,,10066717,C,C,,0,,N
01/03/2006,14:06:15.058,A,44.510,44.530,2,2,R,,10067125,A,A,,0,,N
01/03/2006,14:06:15.342,T,44.510,44.530,3,2,R,,10067279,T,T,,0,,N
01/03/2006,14:06:16.884,C,44.510,44.540,3,3,R,,10068117,C,C,,0,,N
01/03/2006,14:06:29.004,C,44.510,44.550,3,4,R,,10075206,C,C,,0,,N
01/03/2006,14:06:29.042,T,44.510,44.530,4,2,R,,10075247,T,T,,2,,N
01/03/2006,14:06:29.254,C,44.510,44.550,4,4,R,,10075447,C,C,,0,,N
01/03/2006,14:06:29.307,C,44.510,44.560,4,4,R,,10075495,C,C,,0,,N
01/03/2006,14:06:32.146,P,44.520,44.540,1,1,R,,10077724,P,P,,2,,N
01/03/2006,14:06:32.241,T,44.520,44.540,1,1,R,,10077750,T,T,,0,,N
01/03/2006,14:06:32.292,T,44.520,44.540,3,1,R,,10077763,T,T,,2,,N
01/03/2006,14:06:32.395,C,44.520,44.560,3,4,R,,10077826,C,C,,0,,N
01/03/2006,14:06:32.395,C,44.520,44.600,3,14,R,,10077828,C,C,,0,,N
01/03/2006,14:06:32.947,P,44.520,44.540,3,1,R,,10078042,P,P,,0,,N
01/03/2006,14:06:32.996,P,44.520,44.540,2,1,R,,10078075,P,P,,0,,N
01/03/2006,14:06:34.188,A,44.520,44.540,2,2,R,,10078655,A,A,,2,,N
01/03/2006,14:06:36.513,P,44.530,44.540,1,1,R,,10079932,P,P,,2,,N
01/03/2006,14:06:36.593,T,44.530,44.540,1,1,R,,10080003,T,T,,0,,N
01/03/2006,14:06:36.947,P,44.530,44.540,3,1,R,,10080195,P,P,,2,,N
01/03/2006,14:06:37.030,A,44.530,44.540,2,2,R,,10080238,A,A,,0,,N
01/03/2006,14:06:37.348,P,44.530,44.540,2,1,R,,10080424,P,P,,2,,N
01/03/2006,14:06:38.046,P,44.530,44.540,2,4,R,,10080828,P,P,,2,,N
01/03/2006,14:06:41.724,C,44.530,44.600,3,14,R,,10083753,C,C,,2,,N
01/03/2006,14:06:42.673,C,44.530,44.600,2,14,R,,10084375,C,C,,2,,N
01/03/2006,14:06:43.045,P,44.530,44.540,2,4,R,,10084561,P,P,,0,,N
01/03/2006,14:06:43.099,P,44.530,44.540,2,5,R,,10084592,P,P,,2,,N
01/03/2006,14:06:50.842,T,44.510,44.540,3,1,R,,10089573,T,T,,0,,N
01/03/2006,14:06:53.942,T,44.530,44.540,1,1,R,,10091357,T,T,,0,,N
01/03/2006,14:06:58.146,P,44.530,44.540,2,4,R,,10093753,P,P,,2,,N
01/03/2006,14:07:00.496,P,44.530,44.540,2,5,R,,10094941,P,P,,2,,N
01/03/2006,14:07:00.814,C,44.510,44.600,1,14,R,,10095165,C,C,,0,,N
01/03/2006,14:07:03.491,T,44.510,44.540,3,1,R,,10096828,T,T,,0,,N
01/03/2006,14:07:03.852,T,44.510,44.540,2,1,R,,10097257,T,T,,0,,N
01/03/2006,14:07:04.252,P,44.510,44.540,4,5,R,,10097889,P,P,,0,,N
01/03/2006,14:07:04.450,T,44.510,44.540,1,1,R,,10098130,T,T,,0,,N
01/03/2006,14:07:04.451,T,44.510,44.540,2,1,R,,10098133,T,T,,0,,N
01/03/2006,14:07:04.451,T,44.510,44.540,3,1,R,,10098135,T,T,,0,,N
01/03/2006,14:07:04.647,T,44.510,44.540,2,1,R,,10098354,T,T,,0,,N
01/03/2006,14:07:05.146,A,44.510,44.540,2,2,R,,10099030,A,A,,2,,N
01/03/2006,14:07:06.397,T,44.510,44.540,2,4,R,,10100948,T,T,,0,,N
01/03/2006,14:07:07.530,C,44.510,44.540,2,3,R,,10102142,C,C,,0,,N
01/03/2006,14:07:09.540,C,44.510,44.540,1,3,R,,10103562,C,C,,0,,N
01/03/2006,14:07:12.658,C,44.500,44.540,2,3,R,,10105930,C,C,,0,,N
01/03/2006,14:07:14.015,C,44.510,44.540,1,3,R,,10106670,C,C,,0,,N
01/03/2006,14:07:15.297,P,44.510,44.540,3,5,R,,10107361,P,P,,2,,N
01/03/2006,14:07:15.547,C,44.500,44.530,2,2,R,,10107604,C,C,,2,,N
01/03/2006,14:07:22.594,T,44.510,44.540,4,4,R,,10112578,T,T,,2,,N
01/03/2006,14:07:22.720,C,44.510,44.530,3,2,R,,10112643,C,C,,0,,N
01/03/2006,14:07:24.348,P,44.510,44.540,4,5,R,,10113617,P,P,,0,,N
01/03/2006,14:07:24.360,C,44.510,44.560,3,4,R,,10113630,C,C,,2,,N
01/03/2006,14:07:25.448,P,44.510,44.540,3,5,R,,10114342,P,P,,0,,N
01/03/2006,14:07:25.648,P,44.510,44.540,4,5,R,,10114440,P,P,,0,,N
01/03/2006,14:07:25.795,P,44.510,44.540,3,5,R,,10114548,P,P,,0,,N
01/03/2006,14:07:26.046,T,44.510,44.540,4,1,R,,10114793,T,T,,0,,N
01/03/2006,14:07:26.299,P,44.510,44.540,4,5,R,,10115068,P,P,,0,,N
01/03/2006,14:07:26.508,C,44.510,44.570,3,4,R,,10115248,C,C,,0,,N
01/03/2006,14:07:36.404,P,44.510,44.530,4,2,R,,10121626,P,P,,2,,N
01/03/2006,14:07:36.553,P,44.510,44.530,3,2,R,,10121760,P,P,,0,,N
01/03/2006,14:07:37.467,A,44.510,44.530,2,2,R,,10122841,A,A,,0,,N
01/03/2006,14:07:42.247,P,44.510,44.530,3,1,R,,10127314,P,P,,2,,N
01/03/2006,14:07:42.446,T,44.510,44.540,5,1,R,,10127454,T,T,,2,,N
01/03/2006,14:07:42.791,T,44.510,44.520,5,7,R,,10127625,T,T,,2,,N
01/03/2006,14:07:42.841,T,44.510,44.520,3,7,R,,10127649,T,T,,2,,N
01/03/2006,14:07:42.941,T,44.510,44.520,2,7,R,,10127700,T,T,,0,,N
01/03/2006,14:07:42.968,C,44.460,44.570,7,4,R,,10127725,C,C,,2,,N
01/03/2006,14:07:43.053,P,44.510,44.520,3,3,R,,10127785,P,P,,0,,N
01/03/2006,14:07:43.096,P,44.510,44.520,3,4,R,,10127814,P,P,,0,,N
01/03/2006,14:07:43.246,C,44.490,44.570,2,4,R,,10127885,C,C,,0,,N
01/03/2006,14:07:43.927,A,44.510,44.520,2,2,R,,10128227,A,A,,0,,N
01/03/2006,14:07:51.140,T,44.510,44.520,2,11,R,,10133296,T,T,,2,,N
01/03/2006,14:07:51.595,P,44.510,44.520,2,4,R,,10133575,P,P,,2,,N
01/03/2006,14:07:51.690,T,44.500,44.520,51,11,R,,10133631,T,T,,0,,N
01/03/2006,14:07:51.838,C,44.490,44.570,2,7,R,,10133702,C,C,,0,,N
01/03/2006,14:07:52.728,P,44.500,44.520,2,4,R,,10134226,P,P,,2,,N
01/03/2006,14:07:52.965,C,44.480,44.570,2,7,R,,10134331,C,C,,0,,N
01/03/2006,14:07:53.090,T,44.500,44.520,51,7,R,,10134373,T,T,,2,,N
01/03/2006,14:07:53.493,A,44.500,44.520,2,2,R,,10134571,A,A,,2,,N
01/03/2006,14:07:54.231,C,44.480,44.520,2,1,R,,10134931,C,C,,0,,N
01/03/2006,14:07:56.037,P,44.510,44.520,4,4,R,,10135734,P,P,,2,,N
01/03/2006,14:07:56.748,P,44.510,44.520,6,4,R,,10136030,P,P,,2,,N
01/03/2006,14:07:57.049,A,44.510,44.520,2,2,R,,10136126,A,A,,0,,N
01/03/2006,14:07:57.425,C,44.510,44.520,2,1,R,,10136289,C,C,,0,,N
01/03/2006,14:08:06.652,C,44.510,44.550,2,4,R,,10142963,C,C,,0,,N
01/03/2006,14:08:06.768,P,44.510,44.520,2,4,R,,10143014,P,P,,2,,N
01/03/2006,14:08:07.185,C,44.510,44.550,2,8,R,,10143265,C,C,,0,,N
01/03/2006,14:08:07.298,P,44.510,44.520,2,2,R,,10143352,P,P,,0,,N
01/03/2006,14:08:07.498,P,44.510,44.540,2,1,R,,10143518,P,P,,2,,N
01/03/2006,14:08:07.532,C,44.510,44.550,2,4,R,,10143548,C,C,,0,,N
01/03/2006,14:08:07.695,T,44.500,44.520,51,5,R,,10143671,T,T,,2,,N
01/03/2006,14:08:08.349,C,44.510,44.550,1,4,R,,10144129,C,C,,0,,N
01/03/2006,14:08:08.443,T,44.500,44.520,51,3,R,,10144167,T,T,,2,,N
01/03/2006,14:08:10.246,T,44.510,44.520,2,3,R,,10145577,T,T,,0,,N
01/03/2006,14:08:10.395,T,44.510,44.520,2,2,R,,10145826,T,T,,2,,N
01/03/2006,14:08:10.591,C,44.510,44.550,4,4,R,,10146139,C,C,,2,,N
01/03/2006,14:08:11.353,T,44.490,44.520,4,2,R,,10147405,T,T,,0,,N
01/03/2006,14:08:11.626,T,44.510,44.520,1,2,R,,10147779,T,T,,0,,N
01/03/2006,14:08:13.995,T,44.490,44.520,4,2,R,,10149984,T,T,,0,,N
01/03/2006,14:08:14.097,T,44.510,44.520,1,2,R,,10150094,T,T,,0,,N
01/03/2006,14:08:14.141,C,44.510,44.550,1,4,R,,10150129,C,C,,2,,N
01/03/2006,14:08:15.595,T,44.490,44.520,4,2,R,,10151153,T,T,,0,,N
01/03/2006,14:08:16.151,C,44.460,44.550,4,4,R,,10151539,C,C,,0,,N
01/03/2006,14:08:16.154,C,44.460,44.550,4,5,R,,10151540,C,C,,0,,N
01/03/2006,14:08:16.500,P,44.510,44.540,1,1,R,,10151750,P,P,,0,,N
01/03/2006,14:08:16.683,C,44.490,44.550,2,5,R,,10151894,C,C,,0,,N
01/03/2006,14:08:16.683,C,44.490,44.550,2,4,R,,10151895,C,C,,0,,N
01/03/2006,14:08:16.849,P,44.510,44.520,1,1,R,,10152015,P,P,,0,,N
01/03/2006,14:08:16.948,P,44.490,44.520,1,1,R,,10152105,P,P,,0,,N
01/03/2006,14:08:16.992,T,44.490,44.520,6,2,R,,10152137,T,T,,0,,N
01/03/2006,14:08:17.042,T,44.490,44.520,7,2,R,,10152164,T,T,,0,,N
01/03/2006,14:08:17.192,C,44.490,44.550,3,4,R,,10152288,C,C,,0,,N
01/03/2006,14:08:17.193,C,44.490,44.570,3,5,R,,10152290,C,C,,0,,N
01/03/2006,14:08:17.597,P,44.490,44.540,1,1,R,,10152606,P,P,,0,,N
01/03/2006,14:08:17.647,P,44.490,44.540,2,1,R,,10152649,P,P,,0,,N
01/03/2006,14:08:17.733,A,44.490,44.520,2,2,R,,10152747,A,A,,2,,N
01/03/2006,14:08:17.842,T,44.490,44.520,4,2,R,,10152808,T,T,,2,,N
01/03/2006,14:08:17.853,C,44.490,44.570,3,4,R,,10152812,C,C,,0,,N
01/03/2006,14:08:18.163,T,44.490,44.520,3,2,R,,10153147,T,T,,2,,N
01/03/2006,14:08:18.343,T,44.490,44.520,3,5,R,,10153297,T,T,,2,,N
01/03/2006,14:08:18.499,P,44.490,44.520,1,1,R,,10153449,P,P,,0,,N
01/03/2006,14:08:18.575,C,44.490,44.520,3,3,R,,10153501,C,C,,2,,N
01/03/2006,14:08:22.196,P,44.490,44.510,1,1,R,,10155705,P,P,,2,,N
01/03/2006,14:08:22.291,T,44.490,44.510,3,1,R,,10155754,T,T,,2,,N
01/03/2006,14:08:22.545,P,44.490,44.510,2,1,R,,10155878,P,P,,2,,N
01/03/2006,14:08:22.590,T,44.490,44.520,3,2,R,,10155895,T,T,,2,,N
01/03/2006,14:08:22.743,T,44.490,44.520,2,2,R,,10155992,T,T,,0,,N
01/03/2006,14:08:22.744,T,44.490,44.510,2,1,R,,10155995,T,T,,0,,N
01/03/2006,14:08:23.047,A,44.490,44.510,2,2,R,,10156136,A,A,,2,,N
01/03/2006,14:08:23.141,T,44.490,44.520,2,2,R,,10156173,T,T,,0,,N
01/03/2006,14:08:23.142,T,44.490,44.520,3,2,R,,10156178,T,T,,0,,N
01/03/2006,14:08:23.198,T,44.490,44.510,3,1,R,,10156252,T,T,,0,,N
01/03/2006,14:08:23.241,T,44.490,44.510,2,1,R,,10156256,T,T,,0,,N
01/03/2006,14:08:23.291,T,44.470,44.510,1,1,R,,10156285,T,T,,0,,N
01/03/2006,14:08:23.488,C,44.470,44.520,1,3,R,,10156371,C,C,,2,,N
01/03/2006,14:08:23.494,T,44.470,44.510,1,4,R,,10156403,T,T,,2,,N
01/03/2006,14:08:23.818,C,44.480,44.510,2,3,R,,10156683,C,C,,0,,N
01/03/2006,14:08:24.495,P,44.490,44.510,3,1,R,,10157389,P,P,,2,,N
01/03/2006,14:08:24.494,T,44.470,44.510,1,6,R,,10157392,T,T,,2,,N
01/03/2006,14:08:24.496,T,44.470,44.510,1,4,R,,10157396,T,T,,2,,N
01/03/2006,14:08:24.548,P,44.490,44.510,2,1,R,,10157426,P,P,,2,,N
01/03/2006,14:08:24.549,P,44.490,44.510,2,4,R,,10157427,P,P,,0,,N
01/03/2006,14:08:24.567,C,44.480,44.510,2,5,R,,10157450,C,C,,2,,N
01/03/2006,14:08:24.599,P,44.490,44.510,2,1,R,,10157475,P,P,,0,,N
01/03/2006,14:08:25.052,P,44.480,44.510,2,1,R,,10158035,P,P,,0,,N
01/03/2006,14:08:25.098,T,44.480,44.510,2,4,R,,10158085,T,T,,0,,N
01/03/2006,14:08:25.191,T,44.480,44.510,3,4,R,,10158171,T,T,,0,,N
01/03/2006,14:08:25.196,T,44.480,44.510,1,4,R,,10158176,T,T,,0,,N
01/03/2006,14:08:25.344,T,44.480,44.510,3,4,R,,10158392,T,T,,0,,N
01/03/2006,14:08:25.428,C,44.480,44.510,3,6,R,,10158501,C,C,,2,,N
01/03/2006,14:08:25.793,T,44.480,44.510,2,4,R,,10158843,T,T,,0,,N
01/03/2006,14:08:25.978,A,44.480,44.510,2,2,R,,10159021,A,A,,2,,N
01/03/2006,14:08:26.042,T,44.480,44.510,1,4,R,,10159078,T,T,,0,,N
01/03/2006,14:08:26.099,C,44.480,44.510,2,6,R,,10159099,C,C,,2,,N
01/03/2006,14:08:27.440,T,44.480,44.510,2,4,R,,10160598,T,T,,0,,N
01/03/2006,14:08:27.636,C,44.480,44.510,2,3,R,,10160743,C,C,,2,,N
01/03/2006,14:08:28.442,T,44.480,44.510,1,4,R,,10161236,T,T,,0,,N
01/03/2006,14:08:28.591,T,44.480,44.510,2,4,R,,10161328,T,T,,0,,N
01/03/2006,14:08:28.641,T,44.480,44.510,1,4,R,,10161354,T,T,,0,,N
01/03/2006,14:08:28.741,T,44.480,44.510,2,4,R,,10161396,T,T,,0,,N
01/03/2006,14:08:30.941,T,44.480,44.510,1,4,R,,10162447,T,T,,0,,N
01/03/2006,14:08:31.066,T,44.480,44.510,2,4,R,,10162508,T,T,,0,,N
01/03/2006,14:08:32.090,T,44.480,44.510,2,1,R,,10162962,T,T,,2,,N
01/03/2006,14:08:32.090,T,44.480,44.500,2,3,R,,10162966,T,T,,2,,N
01/03/2006,14:08:32.193,T,44.480,44.500,1,3,R,,10163021,T,T,,0,,N
01/03/2006,14:08:32.241,T,44.460,44.500,5,3,R,,10163027,T,T,,0,,N
01/03/2006,14:08:32.250,P,44.480,44.500,2,1,R,,10163095,P,P,,2,,N
01/03/2006,14:08:32.384,C,44.470,44.500,2,3,R,,10163254,C,C,,2,,N
01/03/2006,14:08:32.696,P,44.480,44.500,2,3,R,,10163569,P,P,,0,,N
01/03/2006,14:08:32.841,T,44.460,44.500,5,5,R,,10163684,T,T,,2,,N
01/03/2006,14:08:32.937,C,44.470,44.500,2,5,R,,10163740,C,C,,0,,N
01/03/2006,14:08:32.942,T,44.460,44.500,5,3,R,,10163746,T,T,,2,,N
01/03/2006,14:08:32.947,P,44.480,44.500,2,5,R,,10163751,P,P,,0,,N
01/03/2006,14:08:32.944,T,44.460,44.500,5,6,R,,10163755,T,T,,2,,N
01/03/2006,14:08:33.145,P,44.470,44.500,2,5,R,,10163874,P,P,,0,,N
01/03/2006,14:08:33.148,T,44.460,44.500,5,10,R,,10163884,T,T,,2,,N
01/03/2006,14:08:33.209,A,44.480,44.500,2,2,R,,10163928,A,A,,0,,N
01/03/2006,14:08:33.371,C,44.460,44.500,2,5,R,,10164038,C,C,,0,,N
01/03/2006,14:08:33.641,T,44.460,44.500,5,14,R,,10164218,T,T,,2,,N
01/03/2006,14:08:33.809,C,44.460,44.500,2,9,R,,10164345,C,C,,0,,N
01/03/2006,14:08:34.141,T,44.460,44.500,6,14,R,,10164511,T,T,,0,,N
01/03/2006,14:08:34.148,A,44.470,44.500,2,2,R,,10164515,A,A,,2,,N
01/03/2006,14:08:34.145,P,44.460,44.500,2,5,R,,10164518,P,P,,2,,N
01/03/2006,14:08:34.242,T,44.460,44.500,7,14,R,,10164558,T,T,,0,,N
01/03/2006,14:08:34.208,C,44.460,44.500,3,7,R,,10164569,C,C,,0,,N
01/03/2006,14:08:35.237,A,44.460,44.500,2,2,R,,10165061,A,A,,2,,N
01/03/2006,14:08:35.493,T,44.460,44.500,7,11,R,,10165272,T,T,,2,,N
01/03/2006,14:08:35.541,T,44.460,44.480,7,3,R,,10165292,T,T,,2,,N
01/03/2006,14:08:35.545,P,44.460,44.490,2,1,R,,10165322,P,P,,0,,N
01/03/2006,14:08:35.641,T,44.460,44.480,6,3,R,,10165360,T,T,,2,,N
01/03/2006,14:08:35.651,C,44.460,44.480,3,3,R,,10165369,C,C,,0,,N
01/03/2006,14:08:35.697,P,44.460,44.480,2,1,R,,10165389,P,P,,0,,N
01/03/2006,14:08:35.691,T,44.460,44.480,5,3,R,,10165390,T,T,,2,,N
01/03/2006,14:08:35.691,T,44.460,44.480,5,4,R,,10165392,T,T,,2,,N
01/03/2006,14:08:35.891,T,44.460,44.480,5,3,R,,10165519,T,T,,2,,N
01/03/2006,14:08:35.903,C,44.440,44.480,1,3,R,,10165550,C,C,,2,,N
01/03/2006,14:08:36.094,C,44.450,44.480,2,3,R,,10165664,C,C,,0,,N
01/03/2006,14:08:36.190,T,44.470,44.480,1,3,R,,10165740,T,T,,2,,N
01/03/2006,14:08:36.190,T,44.470,44.500,1,4,R,,10165741,T,T,,0,,N
01/03/2006,14:08:36.191,T,44.470,44.510,1,1,R,,10165742,T,T,,0,,N
01/03/2006,14:08:36.199,P,44.460,44.480,2,3,R,,10165749,P,P,,0,,N
01/03/2006,14:08:36.242,T,44.460,44.510,5,1,R,,10165778,T,T,,2,,N
01/03/2006,14:08:36.242,T,44.460,44.480,5,3,R,,10165780,T,T,,0,,N
01/03/2006,14:08:36.248,P,44.460,44.480,2,2,R,,10165802,P,P,,0,,N
01/03/2006,14:08:36.289,T,44.470,44.480,1,3,R,,10165816,T,T,,2,,N
01/03/2006,14:08:36.333,C,44.440,44.480,2,3,R,,10165857,C,C,,2,,N
01/03/2006,14:08:36.378,A,44.460,44.480,2,2,R,,10165872,A,A,,0,,N
01/03/2006,14:08:36.541,T,44.470,44.500,1,2,R,,10165977,T,T,,2,,N
01/03/2006,14:08:36.715,C,44.440,44.500,2,1,R,,10166137,C,C,,2,,N
01/03/2006,14:08:36.745,P,44.470,44.480,1,2,R,,10166167,P,P,,2,,N
01/03/2006,14:08:37.061,A,44.470,44.480,2,2,R,,10166402,A,A,,2,,N
01/03/2006,14:08:37.147,P,44.470,44.480,3,2,R,,10166432,P,P,,2,,N
01/03/2006,14:08:37.242,T,44.470,44.480,1,3,R,,10166517,T,T,,2,,N
01/03/2006,14:08:37.351,C,44.450,44.480,1,3,R,,10166642,C,C,,0,,N
01/03/2006,14:08:37.401,P,44.470,44.480,2,2,R,,10166705,P,P,,2,,N
01/03/2006,14:08:37.445,T,44.460,44.480,5,3,R,,10166797,T,T,,2,,N
01/03/2006,14:08:37.492,T,44.460,44.480,5,4,R,,10166834,T,T,,2,,N
01/03/2006,14:08:37.501,P,44.430,44.480,2,2,R,,10166846,P,P,,0,,N
01/03/2006,14:08:37.497,T,44.460,44.480,5,3,R,,10166857,T,T,,2,,N
01/03/2006,14:08:37.696,T,44.460,44.480,5,4,R,,10167118,T,T,,2,,N
01/03/2006,14:08:37.704,C,44.440,44.480,2,3,R,,10167172,C,C,,0,,N
01/03/2006,14:08:38.293,T,44.460,44.480,5,3,R,,10167880,T,T,,2,,N
01/03/2006,14:08:38.367,A,44.460,44.480,2,2,R,,10167962,A,A,,2,,N
01/03/2006,14:08:38.398,P,44.430,44.480,2,4,R,,10167988,P,P,,2,,N
01/03/2006,14:08:38.500,T,44.460,44.480,4,3,R,,10168141,T,T,,2,,N
01/03/2006,14:08:38.597,T,44.460,44.480,4,4,R,,10168247,T,T,,0,,N
01/03/2006,14:08:38.649,P,44.430,44.470,2,1,R,,10168318,P,P,,2,,N
01/03/2006,14:08:38.692,T,44.460,44.480,4,1,R,,10168343,T,T,,0,,N
01/03/2006,14:08:38.763,T,44.460,44.470,4,3,R,,10168436,T,T,,2,,N
01/03/2006,14:08:39.036,C,44.440,44.470,2,3,R,,10168735,C,C,,0,,N
01/03/2006,14:08:39.101,P,44.430,44.470,2,2,R,,10168802,P,P,,0,,N
01/03/2006,14:08:39.546,T,44.460,44.470,4,5,R,,10169305,T,T,,2,,N
01/03/2006,14:08:40.026,A,44.460,44.470,2,2,R,,10169738,A,A,,0,,N
01/03/2006,14:08:40.249,P,44.400,44.470,2,2,R,,10169891,P,P,,0,,N
01/03/2006,14:08:40.297,P,44.410,44.470,2,2,R,,10169938,P,P,,0,,N
01/03/2006,14:08:40.697,P,44.410,44.470,2,1,R,,10170180,P,P,,0,,N
01/03/2006,14:08:40.701,P,44.420,44.470,2,1,R,,10170192,P,P,,0,,N
01/03/2006,14:08:40.796,P,44.430,44.470,1,1,R,,10170251,P,P,,0,,N
01/03/2006,14:08:41.041,T,44.460,44.470,5,5,R,,10170490,T,T,,2,,N
01/03/2006,14:08:41.093,T,44.460,44.470,5,3,R,,10170532,T,T,,2,,N
01/03/2006,14:08:41.247,P,44.430,44.470,1,2,R,,10170637,P,P,,0,,N
01/03/2006,14:08:41.449,P,44.430,44.470,1,1,R,,10170744,P,P,,0,,N
01/03/2006,14:08:41.798,P,44.430,44.470,1,2,R,,10170878,P,P,,0,,N
01/03/2006,14:08:42.099,P,44.430,44.470,1,1,R,,10171059,P,P,,0,,N
01/03/2006,14:08:42.147,P,44.430,44.480,1,2,R,,10171098,P,P,,0,,N
01/03/2006,14:08:42.272,C,44.440,44.510,2,7,R,,10171167,C,C,,2,,N
01/03/2006,14:08:42.568,C,44.440,44.490,2,1,R,,10171366,C,C,,0,,N
01/03/2006,14:08:43.297,T,44.460,44.480,5,1,R,,10171960,T,T,,2,,N
01/03/2006,14:08:43.352,P,44.460,44.480,2,2,R,,10172006,P,P,,0,,N
01/03/2006,14:08:43.491,T,44.460,44.480,5,2,R,,10172132,T,T,,0,,N
01/03/2006,14:08:43.542,T,44.460,44.480,5,5,R,,10172174,T,T,,0,,N
01/03/2006,14:08:43.592,T,44.460,44.480,5,4,R,,10172226,T,T,,0,,N
01/03/2006,14:08:43.604,C,44.440,44.500,2,1,R,,10172227,C,C,,0,,N
01/03/2006,14:08:43.998,T,44.460,44.480,5,1,R,,10172897,T,T,,0,,N
01/03/2006,14:08:44.003,T,44.460,44.480,8,1,R,,10172910,T,T,,2,,N
01/03/2006,14:08:44.258,A,44.460,44.480,2,2,R,,10173136,A,A,,2,,N
01/03/2006,14:08:44.548,C,44.460,44.500,3,1,R,,10173571,C,C,,0,,N
01/03/2006,14:08:44.549,C,44.460,44.500,3,5,R,,10173574,C,C,,0,,N
01/03/2006,14:08:46.040,T,44.460,44.480,8,4,R,,10174969,T,T,,2,,N
01/03/2006,14:08:46.481,C,44.460,44.480,3,1,R,,10175382,C,C,,0,,N
01/03/2006,14:08:46.788,C,44.460,44.500,3,4,R,,10175658,C,C,,0,,N
01/03/2006,14:08:48.542,T,44.460,44.480,8,1,R,,10176714,T,T,,2,,N
01/03/2006,14:08:48.542,T,44.470,44.480,8,1,R,,10176715,T,T,,2,,N
01/03/2006,14:08:48.591,T,44.470,44.480,9,1,R,,10176725,T,T,,2,,N
01/03/2006,14:08:48.941,T,44.470,44.480,12,1,R,,10177001,T,T,,2,,N
01/03/2006,14:08:48.968,C,44.460,44.500,3,1,R,,10177056,C,C,,0,,N
01/03/2006,14:08:48.998,P,44.460,44.520,2,8,R,,10177080,P,P,,2,,N
01/03/2006,14:08:48.998,T,44.470,44.490,12,1,R,,10177100,T,T,,0,,N
01/03/2006,14:08:49.245,P,44.470,44.520,1,8,R,,10177310,P,P,,0,,N
01/03/2006,14:08:49.300,P,44.460,44.520,2,8,R,,10177369,P,P,,0,,N
01/03/2006,14:08:49.292,T,44.470,44.490,9,1,R,,10177370,T,T,,2,,N
01/03/2006,14:08:49.294,T,44.470,44.490,12,1,R,,10177376,T,T,,2,,N
01/03/2006,14:08:49.342,T,44.470,44.490,11,1,R,,10177435,T,T,,2,,N
01/03/2006,14:08:49.343,T,44.470,44.490,12,1,R,,10177438,T,T,,2,,N
01/03/2006,14:08:49.349,T,44.480,44.490,8,1,R,,10177459,T,T,,2,,N
01/03/2006,14:08:49.350,T,44.480,44.490,11,1,R,,10177462,T,T,,2,,N
01/03/2006,14:08:49.350,T,44.480,44.490,12,1,R,,10177466,T,T,,2,,N
01/03/2006,14:08:49.462,C,44.480,44.500,3,1,R,,10177557,C,C,,0,,N
01/03/2006,14:08:49.462,C,44.480,44.510,3,1,R,,10177561,C,C,,0,,N
01/03/2006,14:08:49.502,T,44.480,44.490,11,1,R,,10177635,T,T,,2,,N
01/03/2006,14:08:49.504,T,44.480,44.490,12,1,R,,10177641,T,T,,2,,N
01/03/2006,14:08:49.779,A,44.470,44.490,2,2,R,,10177859,A,A,,2,,N
01/03/2006,14:08:49.894,T,44.480,44.520,12,2,R,,10178003,T,T,,0,,N
01/03/2006,14:08:49.958,M,39.480,49.480,1,1,R,,10178077,M,M,,0,,N
01/03/2006,14:08:49.949,T,44.480,44.520,12,6,R,,10178085,T,T,,0,,N
01/03/2006,14:08:49.951,T,44.480,44.520,9,6,R,,10178087,T,T,,2,,N
01/03/2006,14:08:49.992,T,44.480,44.520,12,6,R,,10178091,T,T,,2,,N
01/03/2006,14:08:50.096,T,44.480,44.520,12,7,R,,10178250,T,T,,0,,N
01/03/2006,14:08:50.097,T,44.490,44.520,1,7,R,,10178256,T,T,,2,,N
01/03/2006,14:08:50.098,T,44.490,44.520,4,7,R,,10178262,T,T,,2,,N
01/03/2006,14:08:50.194,T,44.490,44.520,4,3,R,,10178367,T,T,,0,,N
01/03/2006,14:08:50.297,A,44.270,44.490,2,2,R,,10178486,A,A,,0,,N
01/03/2006,14:08:50.300,P,44.470,44.520,2,8,R,,10178502,P,P,,0,,N
01/03/2006,14:08:50.457,M,39.490,49.490,1,1,R,,10178648,M,M,,0,,N
01/03/2006,14:08:50.879,C,44.490,44.510,3,1,R,,10179086,C,C,,0,,N
01/03/2006,14:08:50.880,C,44.490,44.540,3,4,R,,10179087,C,C,,0,,N
01/03/2006,14:08:51.008,A,44.480,44.490,2,2,R,,10179179,A,A,,0,,N
01/03/2006,14:08:51.361,A,44.290,44.520,2,2,R,,10179433,A,A,,2,,N
01/03/2006,14:08:51.647,P,44.460,44.520,2,8,R,,10179661,P,P,,0,,N
01/03/2006,14:08:51.651,P,44.490,44.520,2,8,R,,10179701,P,P,,0,,N
01/03/2006,14:08:51.895,P,44.490,44.520,2,7,R,,10179877,P,P,,2,,N
01/03/2006,14:08:52.142,T,44.490,44.520,3,3,R,,10180052,T,T,,2,,N
01/03/2006,14:08:52.296,P,44.490,44.540,2,1,R,,10180149,P,P,,2,,N
01/03/2006,14:08:52.309,A,44.490,44.520,2,2,R,,10180164,A,A,,0,,N
01/03/2006,14:08:53.192,T,44.480,44.520,8,3,R,,10180830,T,T,,2,,N
01/03/2006,14:08:53.193,T,44.500,44.520,3,3,R,,10180835,T,T,,2,,N
01/03/2006,14:08:53.248,P,44.470,44.540,2,1,R,,10180880,P,P,,0,,N
01/03/2006,14:08:53.295,T,44.500,44.520,3,2,R,,10180945,T,T,,2,,N
01/03/2006,14:08:53.450,P,44.490,44.540,2,1,R,,10181104,P,P,,0,,N
01/03/2006,14:08:53.495,T,44.480,44.520,8,2,R,,10181168,T,T,,2,,N
01/03/2006,14:08:53.593,T,44.490,44.520,3,2,R,,10181286,T,T,,0,,N
01/03/2006,14:08:53.559,P,44.470,44.540,2,1,R,,10181330,P,P,,0,,N
01/03/2006,14:08:53.650,P,44.480,44.540,2,1,R,,10181413,P,P,,0,,N
01/03/2006,14:08:53.750,P,44.470,44.540,2,1,R,,10181606,P,P,,0,,N
01/03/2006,14:08:53.932,P,44.480,44.540,2,1,R,,10181790,P,P,,0,,N
01/03/2006,14:08:54.047,T,44.480,44.520,8,2,R,,10181975,T,T,,0,,N
01/03/2006,14:08:54.050,T,44.490,44.520,3,2,R,,10181988,T,T,,0,,N
01/03/2006,14:08:54.152,P,44.470,44.540,2,1,R,,10182135,P,P,,0,,N
01/03/2006,14:08:54.399,P,44.470,44.540,2,1,R,,10182443,P,P,,0,,N
01/03/2006,14:08:54.382,T,44.480,44.520,8,2,R,,10182478,T,T,,0,,N
01/03/2006,14:08:54.382,T,44.500,44.520,3,2,R,,10182483,T,T,,2,,N
01/03/2006,14:08:54.613,P,44.490,44.540,2,1,R,,10182817,P,P,,0,,N
01/03/2006,14:08:54.700,T,44.480,44.520,8,2,R,,10182949,T,T,,2,,N
01/03/2006,14:08:54.746,P,44.470,44.540,2,1,R,,10183009,P,P,,0,,N
01/03/2006,14:08:54.799,T,44.490,44.520,3,2,R,,10183093,T,T,,0,,N
01/03/2006,14:08:54.849,P,44.480,44.540,2,1,R,,10183133,P,P,,0,,N
01/03/2006,14:08:54.899,P,44.470,44.540,2,1,R,,10183159,P,P,,0,,N
01/03/2006,14:08:54.944,T,44.490,44.520,3,1,R,,10183243,T,T,,0,,N
01/03/2006,14:08:55.052,P,44.480,44.540,2,1,R,,10183406,P,P,,0,,N
01/03/2006,14:08:55.299,A,44.500,44.520,2,2,R,,10183694,A,A,,2,,N
01/03/2006,14:08:56.069,A,44.490,44.520,2,2,R,,10184394,A,A,,2,,N
01/03/2006,14:08:57.148,T,44.490,44.560,3,8,R,,10186195,T,T,,0,,N
01/03/2006,14:08:57.301,P,44.490,44.540,1,1,R,,10186329,P,P,,0,,N
01/03/2006,14:08:57.452,P,44.490,44.540,1,2,R,,10186538,P,P,,0,,N
01/03/2006,14:08:57.651,T,44.490,44.540,3,4,R,,10186806,T,T,,0,,N
01/03/2006,14:08:57.943,T,44.490,44.560,3,5,R,,10187150,T,T,,0,,N
01/03/2006,14:08:57.946,T,44.490,44.560,3,6,R,,10187153,T,T,,0,,N
01/03/2006,14:08:58.002,P,44.490,44.540,1,1,R,,10187199,P,P,,0,,N
01/03/2006,14:08:58.264,A,44.490,44.540,2,2,R,,10187511,A,A,,2,,N
01/03/2006,14:08:58.450,T,44.490,44.560,3,7,R,,10187673,T,T,,0,,N
01/03/2006,14:09:00.196,T,44.490,44.560,3,11,R,,10189640,T,T,,0,,N
01/03/2006,14:09:00.298,C,44.490,44.560,3,5,R,,10189738,C,C,,2,,N
01/03/2006,14:09:00.566,T,44.480,44.560,9,11,R,,10190031,T,T,,2,,N
01/03/2006,14:09:00.594,T,44.510,44.560,3,11,R,,10190112,T,T,,2,,N
01/03/2006,14:09:00.699,T,44.510,44.560,4,11,R,,10190313,T,T,,2,,N
01/03/2006,14:09:00.671,P,44.470,44.540,2,1,R,,10190367,P,P,,0,,N
01/03/2006,14:09:00.699,P,44.480,44.540,3,1,R,,10190399,P,P,,0,,N
01/03/2006,14:09:01.018,T,44.510,44.560,4,10,R,,10190737,T,T,,0,,N
01/03/2006,14:09:01.059,P,44.510,44.540,2,1,R,,10190813,P,P,,0,,N
01/03/2006,14:09:02.040,A,44.510,44.540,2,2,R,,10192277,A,A,,0,,N
01/03/2006,14:09:02.317,C,44.510,44.560,3,5,R,,10192710,C,C,,0,,N
01/03/2006,14:09:03.002,P,44.510,44.670,2,1,R,,10193875,P,P,,0,,N
01/03/2006,14:09:03.005,P,44.510,44.660,2,5,R,,10193893,P,P,,0,,N
01/03/2006,14:09:03.089,P,44.510,44.660,2,6,R,,10194026,P,P,,0,,N
01/03/2006,14:09:03.104,P,44.510,44.560,2,1,R,,10194091,P,P,,0,,N
01/03/2006,14:09:03.143,T,44.510,44.560,4,9,R,,10194101,T,T,,0,,N
01/03/2006,14:09:03.219,P,44.490,44.560,2,1,R,,10194269,P,P,,0,,N
01/03/2006,14:09:03.295,T,44.510,44.560,1,9,R,,10194317,T,T,,2,,N
01/03/2006,14:09:03.298,T,44.520,44.560,3,9,R,,10194337,T,T,,2,,N
01/03/2006,14:09:03.359,T,44.540,44.560,1,9,R,,10194476,T,T,,2,,N
01/03/2006,14:09:03.451,T,44.520,44.560,3,9,R,,10194591,T,T,,2,,N
01/03/2006,14:09:03.338,P,44.490,44.610,2,3,R,,10194614,P,P,,0,,N
01/03/2006,14:09:03.492,T,44.500,44.560,1,9,R,,10194618,T,T,,2,,N
01/03/2006,14:09:03.496,T,44.550,44.560,3,9,R,,10194651,T,T,,2,,N
01/03/2006,14:09:03.544,T,44.480,44.560,9,9,R,,10194710,T,T,,2,,N
01/03/2006,14:09:03.546,T,44.530,44.560,3,9,R,,10194742,T,T,,2,,N
01/03/2006,14:09:03.451,P,44.500,44.610,3,3,R,,10194862,P,P,,0,,N
01/03/2006,14:09:03.646,T,44.530,44.550,3,5,R,,10194910,T,T,,0,,N
01/03/2006,14:09:03.649,T,44.530,44.560,3,9,R,,10194931,T,T,,0,,N
01/03/2006,14:09:03.568,P,44.490,44.610,2,3,R,,10194947,P,P,,0,,N
01/03/2006,14:09:03.702,T,44.490,44.560,2,9,R,,10194952,T,T,,2,,N
01/03/2006,14:09:03.706,T,44.550,44.560,3,9,R,,10194959,T,T,,2,,N
01/03/2006,14:09:03.572,P,44.520,44.610,1,3,R,,10194978,P,P,,0,,N
01/03/2006,14:09:03.720,T,44.550,44.560,3,5,R,,10194987,T,T,,0,,N
01/03/2006,14:09:03.596,P,44.540,44.610,1,3,R,,10195072,P,P,,0,,N
01/03/2006,14:09:03.648,P,44.540,44.650,1,1,R,,10195131,P,P,,0,,N
01/03/2006,14:09:03.797,T,44.490,44.560,1,5,R,,10195170,T,T,,2,,N
01/03/2006,14:09:03.682,P,44.540,44.640,1,1,R,,10195179,P,P,,0,,N
01/03/2006,14:09:03.803,T,44.480,44.560,9,5,R,,10195223,T,T,,0,,N
01/03/2006,14:09:03.868,T,44.500,44.560,1,5,R,,10195293,T,T,,0,,N
01/03/2006,14:09:03.750,P,44.490,44.640,2,1,R,,10195320,P,P,,2,,N
01/03/2006,14:09:03.894,A,44.510,44.560,2,2,R,,10195501,A,A,,2,,N
01/03/2006,14:09:03.975,T,44.480,44.560,9,5,R,,10195520,T,T,,0,,N
01/03/2006,14:09:03.976,T,44.490,44.560,1,5,R,,10195528,T,T,,0,,N
01/03/2006,14:09:03.858,P,44.490,44.660,2,5,R,,10195533,P,P,,0,,N
01/03/2006,14:09:03.866,P,44.490,44.650,2,1,R,,10195596,P,P,,0,,N
01/03/2006,14:09:03.987,T,44.510,44.560,3,5,R,,10195632,T,T,,0,,N
01/03/2006,14:09:04.074,T,44.510,44.560,3,4,R,,10195782,T,T,,0,,N
01/03/2006,14:09:04.105,P,44.490,44.640,2,1,R,,10196112,P,P,,0,,N
01/03/2006,14:09:04.169,P,44.510,44.640,2,1,R,,10196222,P,P,,0,,N
01/03/2006,14:09:04.433,A,44.530,44.560,2,2,R,,10196327,A,A,,2,,N
01/03/2006,14:09:04.255,P,44.510,44.640,3,1,R,,10196474,P,P,,0,,N
01/03/2006,14:09:04.802,A,44.510,44.560,2,2,R,,10196920,A,A,,2,,N
01/03/2006,14:09:04.946,P,44.510,44.640,5,1,R,,10197245,P,P,,2,,N
01/03/2006,14:09:05.392,T,44.510,44.520,3,2,R,,10197731,T,T,,2,,N
01/03/2006,14:09:05.403,P,44.510,44.640,3,1,R,,10197799,P,P,,2,,N
01/03/2006,14:09:05.409,P,44.510,44.630,3,1,R,,10197818,P,P,,0,,N
01/03/2006,14:09:05.527,C,44.510,44.600,3,14,R,,10197912,C,C,,2,,N
01/03/2006,14:09:05.545,M,39.510,49.540,1,1,R,,10197920,M,M,,0,,N
01/03/2006,14:09:05.546,M,39.510,49.560,1,1,R,,10197927,M,M,,0,,N
01/03/2006,14:09:05.546,P,44.510,44.640,3,1,R,,10198006,P,P,,0,,N
01/03/2006,14:09:05.549,T,44.510,44.560,3,4,R,,10198033,T,T,,2,,N
01/03/2006,14:09:05.658,T,44.490,44.560,1,4,R,,10198119,T,T,,0,,N
01/03/2006,14:09:05.704,P,44.510,44.640,2,1,R,,10198222,P,P,,0,,N
01/03/2006,14:09:05.711,P,44.530,44.640,1,1,R,,10198255,P,P,,2,,N
01/03/2006,14:09:05.746,T,44.490,44.560,2,4,R,,10198266,T,T,,0,,N
01/03/2006,14:09:05.807,P,44.530,44.560,1,1,R,,10198349,P,P,,0,,N
01/03/2006,14:09:05.856,T,44.510,44.560,2,4,R,,10198450,T,T,,0,,N
01/03/2006,14:09:05.858,P,44.510,44.560,2,1,R,,10198491,P,P,,2,,N
01/03/2006,14:09:05.902,T,44.510,44.560,5,4,R,,10198533,T,T,,2,,N
01/03/2006,14:09:05.903,T,44.510,44.560,3,4,R,,10198540,T,T,,2,,N
01/03/2006,14:09:05.906,T,44.510,44.560,6,4,R,,10198547,T,T,,2,,N
01/03/2006,14:09:05.942,T,44.510,44.560,7,4,R,,10198566,T,T,,2,,N
01/03/2006,14:09:06.053,P,44.520,44.560,2,1,R,,10198779,P,P,,2,,N
01/03/2006,14:09:06.057,P,44.520,44.720,2,1,R,,10198788,P,P,,0,,N
01/03/2006,14:09:06.104,P,44.520,44.710,2,6,R,,10198795,P,P,,0,,N
01/03/2006,14:09:06.107,P,44.510,44.710,2,7,R,,10198800,P,P,,2,,N
01/03/2006,14:09:06.109,P,44.510,44.650,2,3,R,,10198805,P,P,,0,,N
01/03/2006,14:09:06.109,T,44.510,44.560,4,4,R,,10198865,T,T,,2,,N
01/03/2006,14:09:06.111,T,44.520,44.560,3,4,R,,10198871,T,T,,2,,N
01/03/2006,14:09:06.145,T,44.540,44.560,1,4,R,,10198879,T,T,,2,,N
01/03/2006,14:09:06.146,T,44.550,44.560,3,4,R,,10198886,T,T,,2,,N
01/03/2006,14:09:06.153,P,44.510,44.640,2,1,R,,10198919,P,P,,0,,N
01/03/2006,14:09:06.232,A,44.510,44.520,2,2,R,,10199028,A,A,,2,,N
01/03/2006,14:09:06.249,T,44.490,44.560,1,4,R,,10199038,T,T,,2,,N
01/03/2006,14:09:06.299,T,44.520,44.560,3,4,R,,10199203,T,T,,2,,N
01/03/2006,14:09:06.449,P,44.520,44.640,1,1,R,,10199314,P,P,,0,,N
01/03/2006,14:09:06.903,P,44.520,44.560,1,1,R,,10200017,P,P,,0,,N
01/03/2006,14:09:07.012,A,44.510,44.560,2,2,R,,10200158,A,A,,2,,N
01/03/2006,14:09:07.153,P,44.520,44.650,1,3,R,,10200326,P,P,,0,,N
01/03/2006,14:09:07.157,P,44.520,44.640,1,1,R,,10200341,P,P,,0,,N
01/03/2006,14:09:07.257,A,44.320,44.560,2,2,R,,10200499,A,A,,0,,N
01/03/2006,14:09:07.822,A,44.520,44.560,2,2,R,,10201138,A,A,,0,,N
01/03/2006,14:09:07.892,T,44.520,44.560,5,4,R,,10201195,T,T,,2,,N
01/03/2006,14:09:08.285,M,39.520,49.520,1,1,R,,10201638,M,M,,0,,N
01/03/2006,14:09:08.350,T,44.520,44.560,3,4,R,,10201707,T,T,,2,,N
01/03/2006,14:09:08.637,C,44.520,44.600,2,14,R,,10201963,C,C,,0,,N
01/03/2006,14:09:08.784,M,39.520,49.560,1,1,R,,10202088,M,M,,0,,N
01/03/2006,14:09:11.296,P,44.520,44.560,1,1,R,,10204302,P,P,,0,,N
01/03/2006,14:09:13.102,P,44.520,44.550,1,1,R,,10206377,P,P,,2,,N
01/03/2006,14:09:13.719,A,44.520,44.550,2,2,R,,10206900,A,A,,2,,N
01/03/2006,14:09:14.219,C,44.520,44.600,3,14,R,,10207496,C,C,,0,,N
01/03/2006,14:09:14.994,T,44.530,44.560,1,4,R,,10208312,T,T,,2,,N
01/03/2006,14:09:15.047,T,44.530,44.560,4,4,R,,10208357,T,T,,2,,N
01/03/2006,14:09:15.141,T,44.530,44.560,5,4,R,,10208419,T,T,,2,,N
01/03/2006,14:09:15.152,P,44.500,44.550,2,1,R,,10208420,P,P,,0,,N
01/03/2006,14:09:15.144,T,44.530,44.550,5,1,R,,10208433,T,T,,0,,N
01/03/2006,14:09:15.252,P,44.520,44.550,2,1,R,,10208565,P,P,,0,,N
01/03/2006,14:09:15.829,C,44.530,44.600,4,14,R,,10209078,C,C,,0,,N
01/03/2006,14:09:15.829,C,44.530,44.590,4,5,R,,10209080,C,C,,0,,N
01/03/2006,14:09:15.899,A,44.530,44.550,2,2,R,,10209128,A,A,,0,,N
01/03/2006,14:09:16.144,T,44.530,44.560,5,4,R,,10209360,T,T,,0,,N
01/03/2006,14:09:16.249,P,44.530,44.550,1,1,R,,10209539,P,P,,0,,N
01/03/2006,14:09:18.197,P,44.530,44.660,1,1,R,,10211734,P,P,,0,,N
01/03/2006,14:09:18.248,P,44.530,44.640,1,4,R,,10211764,P,P,,0,,N
01/03/2006,14:09:18.348,P,44.530,44.560,1,1,R,,10211841,P,P,,0,,N
01/03/2006,14:09:18.545,P,44.530,44.640,1,3,R,,10211972,P,P,,0,,N
01/03/2006,14:09:19.412,A,44.530,44.560,2,2,R,,10212814,A,A,,2,,N
01/03/2006,14:09:20.447,T,44.530,44.560,5,3,R,,10214218,T,T,,2,,N
01/03/2006,14:09:20.463,P,44.540,44.640,4,3,R,,10214246,P,P,,2,,N
01/03/2006,14:09:20.505,P,44.540,44.640,5,3,R,,10214350,P,P,,2,,N
01/03/2006,14:09:20.591,T,44.530,44.560,2,3,R,,10214428,T,T,,0,,N
01/03/2006,14:09:20.642,T,44.540,44.560,3,3,R,,10214523,T,T,,0,,N
01/03/2006,14:09:20.650,P,44.550,44.640,1,3,R,,10214525,P,P,,2,,N
01/03/2006,14:09:20.657,T,44.550,44.560,11,3,R,,10214572,T,T,,2,,N
01/03/2006,14:09:20.660,T,44.550,44.560,14,3,R,,10214577,T,T,,2,,N
01/03/2006,14:09:20.800,P,44.550,44.640,2,3,R,,10214795,P,P,,0,,N
01/03/2006,14:09:21.262,A,44.550,44.560,2,2,R,,10215491,A,A,,0,,N
01/03/2006,14:09:22.618,C,44.550,44.590,3,5,R,,10216898,C,C,,0,,N
01/03/2006,14:09:22.641,T,44.550,44.610,14,1,R,,10216921,T,T,,2,,N
01/03/2006,14:09:22.692,T,44.550,44.610,11,1,R,,10217003,T,T,,2,,N
01/03/2006,14:09:22.693,T,44.550,44.610,14,1,R,,10217006,T,T,,2,,N
01/03/2006,14:09:22.794,T,44.560,44.610,3,1,R,,10217106,T,T,,2,,N
01/03/2006,14:09:22.794,T,44.560,44.590,3,1,R,,10217108,T,T,,0,,N
01/03/2006,14:09:22.853,P,44.560,44.640,1,3,R,,10217217,P,P,,0,,N
01/03/2006,14:09:22.954,M,39.560,49.560,1,1,R,,10217320,M,M,,0,,N
01/03/2006,14:09:22.963,P,44.560,44.640,2,3,R,,10217339,P,P,,0,,N
01/03/2006,14:09:23.350,T,44.560,44.610,3,1,R,,10217754,T,T,,0,,N
01/03/2006,14:09:23.388,A,44.550,44.610,2,2,R,,10217802,A,A,,2,,N
01/03/2006,14:09:23.492,T,44.560,44.600,3,1,R,,10217862,T,T,,0,,N
01/03/2006,14:09:23.499,P,44.570,44.640,1,3,R,,10217886,P,P,,2,,N
01/03/2006,14:09:23.541,T,44.550,44.600,11,1,R,,10217906,T,T,,0,,N
01/03/2006,14:09:23.544,T,44.570,44.600,3,1,R,,10217919,T,T,,2,,N
01/03/2006,14:09:23.641,T,44.570,44.600,4,1,R,,10218061,T,T,,2,,N
01/03/2006,14:09:24.007,A,44.360,44.590,2,2,R,,10218399,A,A,,0,,N
01/03/2006,14:09:24.433,A,44.570,44.600,2,2,R,,10218862,A,A,,0,,N
01/03/2006,14:09:24.796,P,44.540,44.640,6,3,R,,10219082,P,P,,0,,N
01/03/2006,14:09:24.899,P,44.560,44.640,2,3,R,,10219166,P,P,,0,,N
01/03/2006,14:09:25.042,T,44.570,44.600,3,1,R,,10219257,T,T,,2,,N
01/03/2006,14:09:25.491,T,44.570,44.600,2,1,R,,10219637,T,T,,2,,N
01/03/2006,14:09:25.974,C,44.570,44.590,3,5,R,,10220072,C,C,,2,,N
01/03/2006,14:09:25.974,C,44.570,44.600,3,10,R,,10220074,C,C,,2,,N
01/03/2006,14:09:26.148,P,44.540,44.640,6,3,R,,10220295,P,P,,0,,N
01/03/2006,14:09:26.397,P,44.570,44.640,2,3,R,,10220557,P,P,,0,,N
01/03/2006,14:09:32.045,C,44.570,44.600,2,10,R,,10225659,C,C,,2,,N
01/03/2006,14:09:32.295,T,44.570,44.600,3,1,R,,10225938,T,T,,2,,N
01/03/2006,14:09:34.821,C,44.570,44.600,3,10,R,,10228618,C,C,,0,,N
01/03/2006,14:09:36.760,T,44.570,44.610,3,3,R,,10231279,T,T,,2,,N
01/03/2006,14:09:37.110,P,44.570,44.610,2,8,R,,10232023,P,P,,0,,N
01/03/2006,14:09:37.714,A,44.570,44.610,2,2,R,,10232949,A,A,,0,,N
01/03/2006,14:09:39.444,T,44.570,44.600,3,1,R,,10235516,T,T,,0,,N
01/03/2006,14:09:40.932,A,44.570,44.600,2,2,R,,10237538,A,A,,0,,N
01/03/2006,14:09:42.096,P,44.580,44.610,4,8,R,,10238685,P,P,,2,,N
01/03/2006,14:09:42.242,T,44.570,44.600,2,1,R,,10238863,T,T,,0,,N
01/03/2006,14:09:42.296,T,44.580,44.600,1,1,R,,10238880,T,T,,0,,N
01/03/2006,14:09:42.299,T,44.580,44.610,1,1,R,,10238919,T,T,,0,,N
01/03/2006,14:09:42.361,C,44.580,44.600,2,10,R,,10238968,C,C,,0,,N
01/03/2006,14:09:42.907,A,44.580,44.600,2,2,R,,10239609,A,A,,0,,N
01/03/2006,14:09:43.406,A,44.580,44.610,2,2,R,,10240138,A,A,,0,,N
01/03/2006,14:09:44.341,T,44.580,44.610,1,2,R,,10241176,T,T,,0,,N
01/03/2006,14:09:44.440,T,44.580,44.610,1,1,R,,10241249,T,T,,0,,N
01/03/2006,14:09:44.547,T,44.580,44.610,1,2,R,,10241332,T,T,,0,,N
01/03/2006,14:09:45.231,C,44.580,44.600,5,10,R,,10241962,C,C,,2,,N
01/03/2006,14:09:45.231,C,44.580,44.620,5,4,R,,10241967,C,C,,2,,N
01/03/2006,14:09:45.705,P,44.580,44.610,4,7,R,,10242571,P,P,,2,,N
01/03/2006,14:09:45.991,T,44.580,44.610,1,1,R,,10242828,T,T,,0,,N
01/03/2006,14:09:46.652,P,44.580,44.610,4,5,R,,10243449,P,P,,2,,N
01/03/2006,14:09:46.800,P,44.580,44.610,4,3,R,,10243572,P,P,,2,,N
01/03/2006,14:09:46.998,P,44.580,44.610,4,1,R,,10243741,P,P,,2,,N
01/03/2006,14:09:47.147,P,44.580,44.740,4,1,R,,10243971,P,P,,0,,N
01/03/2006,14:09:47.149,P,44.580,44.670,4,3,R,,10243990,P,P,,0,,N
01/03/2006,14:09:47.197,P,44.580,44.740,4,1,R,,10244077,P,P,,0,,N
01/03/2006,14:09:47.203,P,44.580,44.730,4,1,R,,10244114,P,P,,0,,N
01/03/2006,14:09:47.250,P,44.580,44.720,4,5,R,,10244124,P,P,,0,,N
01/03/2006,14:09:47.256,T,44.580,44.680,1,1,R,,10244158,T,T,,0,,N
01/03/2006,14:09:47.292,T,44.550,44.680,11,1,R,,10244169,T,T,,0,,N
01/03/2006,14:09:47.295,T,44.590,44.680,1,1,R,,10244190,T,T,,2,,N
01/03/2006,14:09:47.341,T,44.590,44.670,1,3,R,,10244274,T,T,,0,,N
01/03/2006,14:09:47.394,T,44.590,44.670,1,4,R,,10244349,T,T,,0,,N
01/03/2006,14:09:47.394,T,44.590,44.670,1,8,R,,10244351,T,T,,0,,N
01/03/2006,14:09:47.396,T,44.590,44.670,2,8,R,,10244358,T,T,,2,,N
01/03/2006,14:09:47.493,T,44.590,44.670,3,8,R,,10244490,T,T,,2,,N
01/03/2006,14:09:47.520,P,44.580,44.670,4,1,R,,10244531,P,P,,0,,N
01/03/2006,14:09:47.652,P,44.580,44.670,4,2,R,,10244642,P,P,,0,,N
01/03/2006,14:09:47.740,T,44.590,44.600,3,2,R,,10244718,T,T,,2,,N
01/03/2006,14:09:47.793,T,44.590,44.600,2,2,R,,10244760,T,T,,2,,N
01/03/2006,14:09:47.794,T,44.590,44.670,2,8,R,,10244763,T,T,,2,,N
01/03/2006,14:09:47.850,P,44.580,44.670,4,1,R,,10244815,P,P,,0,,N
01/03/2006,14:09:47.841,T,44.590,44.670,2,5,R,,10244818,T,T,,0,,N
01/03/2006,14:09:47.842,T,44.590,44.670,2,4,R,,10244820,T,T,,0,,N
01/03/2006,14:09:47.843,T,44.590,44.670,3,4,R,,10244823,T,T,,2,,N
01/03/2006,14:09:47.927,C,44.590,44.620,5,4,R,,10244914,C,C,,2,,N
01/03/2006,14:09:47.928,C,44.590,44.670,5,5,R,,10244917,C,C,,0,,N
01/03/2006,14:09:48.002,T,44.590,44.660,3,3,R,,10244991,T,T,,0,,N
01/03/2006,14:09:48.045,P,44.580,44.670,4,3,R,,10245022,P,P,,0,,N
01/03/2006,14:09:48.039,T,44.600,44.660,3,3,R,,10245037,T,T,,2,,N
01/03/2006,14:09:48.041,T,44.600,44.660,3,4,R,,10245040,T,T,,0,,N
01/03/2006,14:09:48.051,A,44.590,44.680,2,2,R,,10245053,A,A,,2,,N
01/03/2006,14:09:48.098,T,44.600,44.660,3,8,R,,10245088,T,T,,2,,N
01/03/2006,14:09:48.146,P,44.590,44.670,2,3,R,,10245126,P,P,,0,,N
01/03/2006,14:09:48.197,P,44.600,44.660,1,1,R,,10245180,P,P,,0,,N
01/03/2006,14:09:48.244,T,44.590,44.660,1,8,R,,10245237,T,T,,2,,N
01/03/2006,14:09:48.246,T,44.620,44.660,3,8,R,,10245240,T,T,,2,,N
01/03/2006,14:09:48.290,T,44.620,44.650,3,1,R,,10245243,T,T,,2,,N
01/03/2006,14:09:48.333,A,44.590,44.670,2,2,R,,10245290,A,A,,0,,N
01/03/2006,14:09:48.349,P,44.580,44.660,4,1,R,,10245296,P,P,,0,,N
01/03/2006,14:09:48.394,T,44.620,44.650,3,3,R,,10245304,T,T,,2,,N
01/03/2006,14:09:48.453,P,44.580,44.670,4,1,R,,10245344,P,P,,0,,N
01/03/2006,14:09:48.448,T,44.620,44.650,3,4,R,,10245359,T,T,,2,,N
01/03/2006,14:09:48.495,P,44.620,44.670,1,1,R,,10245374,P,P,,0,,N
01/03/2006,14:09:48.844,C,44.620,44.670,7,5,R,,10245677,C,C,,2,,N
01/03/2006,14:09:48.844,C,44.620,44.660,7,6,R,,10245679,C,C,,0,,N
01/03/2006,14:09:49.008,A,44.600,44.660,2,2,R,,10245803,A,A,,0,,N
01/03/2006,14:09:49.265,B,43.850,45.160,1,1,R,,10246052,B,B,,0,,N
01/03/2006,14:09:49.266,B,43.850,45.410,1,1,R,,10246055,B,B,,0,,N
01/03/2006,14:09:49.336,A,44.620,44.650,2,2,R,,10246126,A,A,,0,,N
01/03/2006,14:09:50.361,T,44.620,44.650,3,3,R,,10247010,T,T,,2,,N
01/03/2006,14:09:50.650,T,44.620,44.650,3,4,R,,10247445,T,T,,2,,N
01/03/2006,14:09:50.746,P,44.620,44.640,1,1,R,,10247546,P,P,,2,,N
01/03/2006,14:09:50.790,T,44.620,44.650,3,2,R,,10247610,T,T,,0,,N
01/03/2006,14:09:50.890,T,44.620,44.650,3,1,R,,10247667,T,T,,0,,N
01/03/2006,14:09:51.691,T,44.600,44.650,1,1,R,,10248247,T,T,,0,,N
01/03/2006,14:09:51.715,C,44.620,44.660,2,6,R,,10248279,C,C,,2,,N
01/03/2006,14:09:51.897,P,44.570,44.640,3,1,R,,10248411,P,P,,0,,N
01/03/2006,14:09:51.891,T,44.610,44.650,2,1,R,,10248425,T,T,,0,,N
01/03/2006,14:09:52.043,T,44.620,44.650,1,1,R,,10248504,T,T,,0,,N
01/03/2006,14:09:52.046,P,44.590,44.640,2,1,R,,10248512,P,P,,0,,N
01/03/2006,14:09:52.081,A,44.620,44.640,2,2,R,,10248549,A,A,,2,,N
01/03/2006,14:09:52.241,T,44.620,44.640,1,1,R,,10248615,T,T,,0,,N
01/03/2006,14:09:52.304,T,44.620,44.650,1,1,R,,10248671,T,T,,0,,N
01/03/2006,14:09:52.391,T,44.620,44.640,1,1,R,,10248720,T,T,,0,,N
01/03/2006,14:09:52.499,P,44.610,44.640,2,1,R,,10248803,P,P,,0,,N
01/03/2006,14:09:52.596,T,44.620,44.650,1,1,R,,10248884,T,T,,0,,N
01/03/2006,14:09:54.807,T,44.600,44.650,1,1,R,,10251244,T,T,,0,,N
01/03/2006,14:09:54.808,T,44.590,44.650,1,1,R,,10251249,T,T,,0,,N
01/03/2006,14:09:55.009,C,44.570,44.660,2,6,R,,10251454,C,C,,2,,N
01/03/2006,14:09:55.010,C,44.570,44.660,2,1,R,,10251459,C,C,,0,,N
01/03/2006,14:09:55.100,P,44.590,44.640,2,1,R,,10251588,P,P,,0,,N
01/03/2006,14:09:55.102,P,44.590,44.640,2,2,R,,10251602,P,P,,0,,N
01/03/2006,14:09:55.094,T,44.590,44.640,1,1,R,,10251605,T,T,,0,,N
01/03/2006,14:09:55.097,T,44.610,44.640,3,1,R,,10251614,T,T,,0,,N
01/03/2006,14:09:55.152,P,44.590,44.640,2,1,R,,10251675,P,P,,0,,N
01/03/2006,14:09:55.151,T,44.590,44.640,1,1,R,,10251739,T,T,,0,,N
01/03/2006,14:09:55.193,T,44.590,44.650,1,1,R,,10251789,T,T,,0,,N
01/03/2006,14:09:55.249,P,44.590,44.640,2,2,R,,10251837,P,P,,0,,N
01/03/2006,14:09:55.308,T,44.590,44.640,1,3,R,,10251925,T,T,,2,,N
01/03/2006,14:09:55.313,T,44.600,44.640,3,3,R,,10251944,T,T,,0,,N
01/03/2006,14:09:55.340,T,44.590,44.640,1,3,R,,10251950,T,T,,0,,N
01/03/2006,14:09:55.373,P,44.590,44.640,2,1,R,,10251987,P,P,,0,,N
01/03/2006,14:09:55.400,T,44.590,44.640,1,4,R,,10252042,T,T,,2,,N
01/03/2006,14:09:55.448,T,44.600,44.640,3,4,R,,10252132,T,T,,0,,N
01/03/2006,14:09:55.503,P,44.590,44.640,2,2,R,,10252168,P,P,,0,,N
01/03/2006,14:09:56.438,A,44.610,44.640,2,2,R,,10253323,A,A,,2,,N
01/03/2006,14:09:56.638,C,44.600,44.640,1,3,R,,10253511,C,C,,0,,N
01/03/2006,14:09:56.751,P,44.600,44.640,2,2,R,,10253697,P,P,,0,,N
01/03/2006,14:09:56.831,A,44.600,44.640,2,2,R,,10253746,A,A,,2,,N
01/03/2006,14:09:59.194,T,44.600,44.640,3,1,R,,10256051,T,T,,2,,N
01/03/2006,14:10:00.772,C,44.600,44.660,1,7,R,,10257531,C,C,,2,,N
01/03/2006,14:10:03.847,T,44.600,44.650,3,1,R,,10260393,T,T,,0,,N
01/03/2006,14:10:06.440,T,44.600,44.700,3,1,R,,10262231,T,T,,0,,N
01/03/2006,14:10:06.442,T,44.600,44.690,3,1,R,,10262234,T,T,,0,,N
01/03/2006,14:10:06.644,T,44.600,44.660,3,1,R,,10262411,T,T,,0,,N
01/03/2006,14:10:06.742,T,44.600,44.690,3,1,R,,10262513,T,T,,0,,N
01/03/2006,14:10:10.246,C,44.600,44.680,1,4,R,,10265343,C,C,,0,,N
01/03/2006,14:10:13.597,P,44.610,44.640,1,2,R,,10268826,P,P,,2,,N
01/03/2006,14:10:13.590,T,44.590,44.690,1,1,R,,10268831,T,T,,0,,N
01/03/2006,14:10:13.641,T,44.610,44.690,3,1,R,,10268886,T,T,,2,,N
01/03/2006,14:10:14.149,P,44.610,44.640,2,1,R,,10269246,P,P,,0,,N
01/03/2006,14:10:14.298,T,44.610,44.700,3,1,R,,10269369,T,T,,0,,N
01/03/2006,14:10:14.300,P,44.610,44.740,2,1,R,,10269371,P,P,,0,,N
01/03/2006,14:10:14.303,P,44.610,44.730,2,6,R,,10269373,P,P,,0,,N
01/03/2006,14:10:14.304,P,44.610,44.720,2,1,R,,10269382,P,P,,0,,N
01/03/2006,14:10:14.390,T,44.610,44.690,3,1,R,,10269407,T,T,,0,,N
01/03/2006,14:10:14.393,T,44.610,44.680,3,1,R,,10269418,T,T,,0,,N
01/03/2006,14:10:14.409,A,44.610,44.640,2,2,R,,10269430,A,A,,0,,N
01/03/2006,14:10:14.525,C,44.610,44.680,3,4,R,,10269564,C,C,,0,,N
01/03/2006,14:10:14.526,C,44.610,44.670,3,3,R,,10269565,C,C,,0,,N
01/03/2006,14:10:14.500,T,44.610,44.690,3,1,R,,10269568,T,T,,0,,N
01/03/2006,14:10:14.542,T,44.610,44.680,3,4,R,,10269574,T,T,,2,,N
01/03/2006,14:10:14.549,P,44.610,44.670,2,1,R,,10269622,P,P,,0,,N
01/03/2006,14:10:14.802,P,44.610,44.670,1,1,R,,10269995,P,P,,0,,N
01/03/2006,14:10:14.836,P,44.610,44.670,1,2,R,,10270059,P,P,,0,,N
01/03/2006,14:10:14.838,P,44.610,44.670,1,2,R,,10270078,P,P,,0,,N
01/03/2006,14:10:14.842,P,44.610,44.670,1,1,R,,10270109,P,P,,0,,N
01/03/2006,14:10:14.856,P,44.610,44.670,1,1,R,,10270137,P,P,,0,,N
01/03/2006,14:10:14.906,P,44.610,44.670,1,1,R,,10270151,P,P,,0,,N
01/03/2006,14:10:14.920,P,44.610,44.670,1,3,R,,10270161,P,P,,0,,N
01/03/2006,14:10:14.924,P,44.610,44.670,1,1,R,,10270174,P,P,,0,,N
01/03/2006,14:10:14.949,P,44.610,44.670,1,2,R,,10270224,P,P,,0,,N
01/03/2006,14:10:14.956,A,44.610,44.700,2,2,R,,10270242,A,A,,2,,N
01/03/2006,14:10:14.954,P,44.610,44.670,1,3,R,,10270248,P,P,,0,,N
01/03/2006,14:10:14.956,P,44.610,44.670,1,2,R,,10270255,P,P,,0,,N
01/03/2006,14:10:15.014,P,44.610,44.670,1,2,R,,10270274,P,P,,0,,N
01/03/2006,14:10:15.051,P,44.610,44.670,1,2,R,,10270376,P,P,,0,,N
01/03/2006,14:10:15.103,P,44.610,44.670,1,3,R,,10270404,P,P,,0,,N
01/03/2006,14:10:15.146,P,44.610,44.670,1,2,R,,10270463,P,P,,0,,N
01/03/2006,14:10:15.144,T,44.610,44.670,3,1,R,,10270474,T,T,,0,,N
01/03/2006,14:10:15.154,P,44.610,44.670,1,1,R,,10270512,P,P,,0,,N
01/03/2006,14:10:15.190,P,44.610,44.670,1,2,R,,10270555,P,P,,0,,N
01/03/2006,14:10:15.192,P,44.610,44.670,1,3,R,,10270567,P,P,,0,,N
01/03/2006,14:10:15.196,P,44.610,44.670,1,1,R,,10270588,P,P,,0,,N
01/03/2006,14:10:15.204,P,44.610,44.670,1,2,R,,10270640,P,P,,0,,N
01/03/2006,14:10:15.250,P,44.610,44.670,1,2,R,,10270664,P,P,,0,,N
01/03/2006,14:10:15.253,P,44.640,44.670,1,2,R,,10270684,P,P,,2,,N
01/03/2006,14:10:15.298,P,44.640,44.670,1,2,R,,10270779,P,P,,0,,N
01/03/2006,14:10:15.302,P,44.640,44.670,1,1,R,,10270797,P,P,,0,,N
01/03/2006,14:10:15.411,A,44.610,44.670,2,2,R,,10270907,A,A,,0,,N
01/03/2006,14:10:15.748,P,44.640,44.690,1,2,R,,10271366,P,P,,0,,N
01/03/2006,14:10:15.846,T,44.610,44.680,3,4,R,,10271448,T,T,,0,,N
01/03/2006,14:10:15.948,T,44.610,44.690,3,2,R,,10271615,T,T,,0,,N
01/03/2006,14:10:16.045,T,44.600,44.690,1,2,R,,10271719,T,T,,0,,N
01/03/2006,14:10:16.051,T,44.640,44.690,3,2,R,,10271736,T,T,,2,,N
01/03/2006,14:10:16.052,T,44.640,44.690,3,1,R,,10271737,T,T,,0,,N
01/03/2006,14:10:16.146,T,44.600,44.690,1,1,R,,10271856,T,T,,2,,N
01/03/2006,14:10:16.197,P,44.640,44.680,1,1,R,,10271872,P,P,,0,,N
01/03/2006,14:10:16.304,P,44.640,44.690,1,2,R,,10272013,P,P,,0,,N
01/03/2006,14:10:16.461,C,44.640,44.670,2,3,R,,10272187,C,C,,2,,N
01/03/2006,14:10:16.462,C,44.640,44.680,2,3,R,,10272189,C,C,,2,,N
01/03/2006,14:10:16.506,A,44.640,44.670,2,2,R,,10272240,A,A,,0,,N
01/03/2006,14:10:16.496,P,44.640,44.680,1,1,R,,10272260,P,P,,0,,N
01/03/2006,14:10:16.984,A,44.640,44.680,2,2,R,,10272937,A,A,,2,,N
01/03/2006,14:10:20.254,T,44.600,44.700,1,1,R,,10275946,T,T,,0,,N
01/03/2006,14:10:20.306,T,44.600,44.700,1,2,R,,10276042,T,T,,0,,N
01/03/2006,14:10:20.798,P,44.650,44.680,1,1,R,,10276642,P,P,,2,,N
01/03/2006,14:10:20.944,T,44.650,44.700,1,2,R,,10276844,T,T,,0,,N
01/03/2006,14:10:20.997,P,44.650,44.690,1,2,R,,10276870,P,P,,2,,N
01/03/2006,14:10:21.156,P,44.650,44.680,1,1,R,,10277045,P,P,,0,,N
01/03/2006,14:10:21.458,P,44.650,44.690,1,2,R,,10277406,P,P,,0,,N
01/03/2006,14:10:21.806,T,44.650,44.700,4,2,R,,10277865,T,T,,2,,N
01/03/2006,14:10:21.808,T,44.650,44.690,4,1,R,,10277880,T,T,,0,,N
01/03/2006,14:10:21.916,C,44.650,44.680,5,3,R,,10278015,C,C,,2,,N
01/03/2006,14:10:21.916,C,44.650,44.690,5,3,R,,10278020,C,C,,2,,N
01/03/2006,14:10:21.947,P,44.650,44.690,2,2,R,,10278056,P,P,,0,,N
01/03/2006,14:10:22.011,A,44.650,44.680,2,2,R,,10278153,A,A,,0,,N
01/03/2006,14:10:22.444,A,44.650,44.690,2,2,R,,10278796,A,A,,2,,N
01/03/2006,14:10:22.700,P,44.650,44.690,1,2,R,,10278985,P,P,,0,,N
01/03/2006,14:10:22.795,P,44.650,44.700,1,1,R,,10279072,P,P,,0,,N
01/03/2006,14:10:22.896,P,44.640,44.700,1,1,R,,10279192,P,P,,0,,N
01/03/2006,14:10:23.850,P,44.650,44.700,1,1,R,,10280156,P,P,,0,,N
01/03/2006,14:10:24.349,P,44.640,44.700,1,1,R,,10280702,P,P,,0,,N
01/03/2006,14:10:25.208,P,44.650,44.700,1,1,R,,10281677,P,P,,0,,N
01/03/2006,14:10:25.548,P,44.640,44.700,1,1,R,,10282012,P,P,,0,,N
01/03/2006,14:10:25.595,T,44.650,44.690,4,2,R,,10282055,T,T,,0,,N
01/03/2006,14:10:26.246,P,44.640,44.700,3,1,R,,10282827,P,P,,0,,N
01/03/2006,14:10:33.023,C,44.650,44.690,4,3,R,,10288833,C,C,,2,,N
01/03/2006,14:10:34.041,T,44.650,44.690,3,2,R,,10289871,T,T,,0,,N
01/03/2006,14:10:38.609,P,44.640,44.800,3,1,R,,10295276,P,P,,0,,N
01/03/2006,14:10:38.644,P,44.640,44.740,3,4,R,,10295277,P,P,,0,,N
01/03/2006,14:10:39.343,C,44.650,44.690,3,3,R,,10296010,C,C,,2,,N
01/03/2006,14:10:39.545,P,44.650,44.740,1,4,R,,10296183,P,P,,0,,N
01/03/2006,14:10:40.096,P,44.650,44.780,1,3,R,,10296525,P,P,,0,,N
01/03/2006,14:10:40.147,P,44.650,44.750,1,1,R,,10296562,P,P,,0,,N
01/03/2006,14:10:40.299,P,44.650,44.750,2,1,R,,10296720,P,P,,0,,N
01/03/2006,14:10:41.416,C,44.650,44.720,3,1,R,,10297524,C,C,,2,,N
01/03/2006,14:10:45.431,C,44.650,44.720,3,5,R,,10300828,C,C,,0,,N
01/03/2006,14:10:45.549,P,44.650,44.750,1,1,R,,10300923,P,P,,0,,N
01/03/2006,14:10:49.901,P,44.650,44.750,2,1,R,,10305532,P,P,,0,,N
01/03/2006,14:10:50.290,T,44.650,44.690,3,1,R,,10306001,T,T,,0,,N
01/03/2006,14:10:54.001,P,44.650,44.750,3,1,R,,10310423,P,P,,0,,N
01/03/2006,14:10:54.367,P,44.650,44.750,2,1,R,,10310943,P,P,,0,,N
01/03/2006,14:10:59.397,P,44.650,44.690,2,1,R,,10318678,P,P,,0,,N
01/03/2006,14:11:04.098,P,44.650,44.690,1,1,R,,10324357,P,P,,0,,N
01/03/2006,14:11:07.249,P,44.650,44.690,2,1,R,,10327118,P,P,,0,,N
01/03/2006,14:11:09.128,C,44.650,44.720,3,4,R,,10328977,C,C,,0,,N
01/03/2006,14:11:12.993,C,44.650,44.720,4,4,R,,10335126,C,C,,2,,N
01/03/2006,14:11:12.994,C,44.650,44.740,4,1,R,,10335130,C,C,,0,,N
01/03/2006,14:11:18.746,P,44.650,44.690,1,1,R,,10342670,P,P,,0,,N
01/03/2006,14:11:20.188,C,44.650,44.690,4,3,R,,10344433,C,C,,2,,N
01/03/2006,14:11:20.951,P,44.650,44.690,1,6,R,,10345463,P,P,,2,,N
01/03/2006,14:11:21.049,P,44.650,44.690,2,6,R,,10345517,P,P,,0,,N
01/03/2006,14:11:21.249,P,44.650,44.690,1,6,R,,10345784,P,P,,0,,N
01/03/2006,14:11:21.346,P,44.650,44.680,1,2,R,,10345886,P,P,,2,,N
01/03/2006,14:11:21.492,T,44.650,44.680,3,1,R,,10346030,T,T,,0,,N
01/03/2006,14:11:21.974,A,44.650,44.680,2,2,R,,10346579,A,A,,0,,N
01/03/2006,14:11:22.154,P,44.650,44.690,1,5,R,,10346773,P,P,,2,,N
01/03/2006,14:11:22.228,C,44.650,44.690,4,1,R,,10346810,C,C,,0,,N
01/03/2006,14:11:23.846,T,44.650,44.690,3,1,R,,10348817,T,T,,0,,N
01/03/2006,14:11:24.469,A,44.650,44.690,2,2,R,,10349664,A,A,,2,,N
01/03/2006,14:11:24.696,T,44.650,44.690,3,2,R,,10349824,T,T,,0,,N
01/03/2006,14:11:25.249,C,44.650,44.730,4,1,R,,10350456,C,C,,0,,N
01/03/2006,14:11:25.995,P,44.650,44.690,2,5,R,,10351029,P,P,,0,,N
01/03/2006,14:11:26.248,P,44.650,44.690,2,7,R,,10351215,P,P,,2,,N
01/03/2006,14:11:26.397,P,44.650,44.690,1,7,R,,10351343,P,P,,0,,N
01/03/2006,14:11:29.545,P,44.660,44.690,4,7,R,,10355062,P,P,,2,,N
01/03/2006,14:11:29.544,T,44.630,44.690,2,2,R,,10355074,T,T,,0,,N
01/03/2006,14:11:29.591,T,44.660,44.690,3,2,R,,10355108,T,T,,0,,N
01/03/2006,14:11:29.639,T,44.660,44.690,4,2,R,,10355134,T,T,,0,,N
01/03/2006,14:11:30.482,A,44.660,44.690,2,2,R,,10356228,A,A,,0,,N
01/03/2006,14:11:30.747,T,44.660,44.690,3,2,R,,10356582,T,T,,0,,N
01/03/2006,14:11:32.072,C,44.670,44.730,1,1,R,,10357628,C,C,,2,,N
01/03/2006,14:11:33.896,P,44.650,44.690,1,7,R,,10359274,P,P,,0,,N
01/03/2006,14:11:34.851,C,44.670,44.690,1,1,R,,10360068,C,C,,0,,N
01/03/2006,14:11:36.095,P,44.650,44.690,1,2,R,,10361202,P,P,,2,,N
01/03/2006,14:11:43.696,P,44.650,44.800,1,1,R,,10367157,P,P,,0,,N
01/03/2006,14:11:43.740,T,44.660,44.690,3,1,R,,10367170,T,T,,2,,N
01/03/2006,14:11:43.741,T,44.660,44.700,3,1,R,,10367176,T,T,,0,,N
01/03/2006,14:11:43.745,P,44.650,44.780,1,2,R,,10367197,P,P,,0,,N
01/03/2006,14:11:43.747,P,44.650,44.750,1,1,R,,10367201,P,P,,0,,N
01/03/2006,14:11:43.790,T,44.670,44.700,1,1,R,,10367203,T,T,,0,,N
01/03/2006,14:11:43.968,T,44.670,44.740,1,10,R,,10367326,T,T,,0,,N
01/03/2006,14:11:44.045,P,44.650,44.780,1,2,R,,10367362,P,P,,0,,N
01/03/2006,14:11:44.039,T,44.670,44.740,4,10,R,,10367366,T,T,,2,,N
01/03/2006,14:11:44.046,C,44.670,44.690,4,1,R,,10367403,C,C,,0,,N
01/03/2006,14:11:44.088,T,44.670,44.720,4,3,R,,10367404,T,T,,2,,N
01/03/2006,14:11:44.119,C,44.670,44.720,4,1,R,,10367423,C,C,,2,,N
01/03/2006,14:11:44.096,P,44.650,44.770,1,1,R,,10367427,P,P,,0,,N
01/03/2006,14:11:44.188,T,44.670,44.740,4,6,R,,10367488,T,T,,2,,N
01/03/2006,14:11:44.244,P,44.650,44.790,1,3,R,,10367522,P,P,,0,,N
01/03/2006,14:11:44.242,T,44.670,44.740,4,9,R,,10367524,T,T,,0,,N
01/03/2006,14:11:44.290,T,44.670,44.740,3,9,R,,10367554,T,T,,0,,N
01/03/2006,14:11:44.297,P,44.650,44.780,2,1,R,,10367565,P,P,,0,,N
01/03/2006,14:11:44.470,C,44.700,44.720,2,1,R,,10367663,C,C,,2,,N
01/03/2006,14:11:44.471,C,44.700,44.730,2,1,R,,10367664,C,C,,0,,N
01/03/2006,14:11:44.648,M,39.690,49.700,1,1,R,,10367807,M,M,,0,,N
01/03/2006,14:11:44.791,A,44.670,44.720,2,2,R,,10367967,A,A,,2,,N
01/03/2006,14:11:44.989,T,44.670,44.740,3,10,R,,10368177,T,T,,0,,N
01/03/2006,14:11:45.049,P,44.670,44.780,2,1,R,,10368233,P,P,,0,,N
01/03/2006,14:11:45.090,T,44.690,44.740,1,10,R,,10368261,T,T,,0,,N
01/03/2006,14:11:45.265,A,44.670,44.740,2,2,R,,10368456,A,A,,2,,N
01/03/2006,14:11:45.493,T,44.670,44.740,3,10,R,,10368719,T,T,,0,,N
01/03/2006,14:11:45.689,T,44.700,44.740,1,10,R,,10368890,T,T,,0,,N
01/03/2006,14:11:46.197,P,44.680,44.780,3,1,R,,10369310,P,P,,0,,N
01/03/2006,14:11:46.298,A,44.690,44.740,2,2,R,,10369447,A,A,,0,,N
01/03/2006,14:11:46.612,A,44.700,44.740,2,2,R,,10369731,A,A,,0,,N
01/03/2006,14:11:48.048,P,44.680,44.790,3,3,R,,10370749,P,P,,0,,N
01/03/2006,14:11:48.147,P,44.680,44.740,3,1,R,,10370813,P,P,,0,,N
01/03/2006,14:11:48.503,C,44.700,44.740,2,1,R,,10371260,C,C,,2,,N
01/03/2006,14:11:48.696,P,44.690,44.740,5,1,R,,10371436,P,P,,0,,N
01/03/2006,14:11:51.343,T,44.700,44.740,1,9,R,,10373850,T,T,,2,,N
01/03/2006,14:11:51.940,T,44.700,44.740,1,8,R,,10374234,T,T,,2,,N
01/03/2006,14:11:53.088,T,44.700,44.730,1,1,R,,10374980,T,T,,2,,N
01/03/2006,14:11:53.199,P,44.690,44.760,5,1,R,,10375086,P,P,,0,,N
01/03/2006,14:11:53.245,P,44.650,44.760,2,1,R,,10375125,P,P,,0,,N
01/03/2006,14:11:53.646,P,44.680,44.760,2,1,R,,10375396,P,P,,0,,N
01/03/2006,14:11:53.652,A,44.700,44.730,2,2,R,,10375439,A,A,,2,,N
01/03/2006,14:11:53.846,P,44.680,44.760,5,1,R,,10375542,P,P,,0,,N
01/03/2006,14:11:55.089,T,44.700,44.730,1,4,R,,10376600,T,T,,2,,N
01/03/2006,14:11:55.290,C,44.700,44.730,2,1,R,,10376851,C,C,,2,,N
01/03/2006,14:11:56.057,P,44.680,44.730,5,2,R,,10377918,P,P,,0,,N
01/03/2006,14:11:56.148,T,44.700,44.730,1,1,R,,10378060,T,T,,2,,N
01/03/2006,14:11:56.195,P,44.680,44.730,2,2,R,,10378122,P,P,,0,,N
01/03/2006,14:11:56.792,C,44.700,44.750,2,16,R,,10378681,C,C,,0,,N
01/03/2006,14:11:57.598,P,44.680,44.730,5,2,R,,10379553,P,P,,0,,N
01/03/2006,14:11:57.794,T,44.700,44.730,4,1,R,,10379722,T,T,,2,,N
01/03/2006,14:11:57.945,P,44.700,44.730,1,2,R,,10379924,P,P,,0,,N
01/03/2006,14:11:58.538,C,44.700,44.750,4,16,R,,10380379,C,C,,0,,N
01/03/2006,14:11:58.538,C,44.700,44.750,4,4,R,,10380381,C,C,,0,,N
01/03/2006,14:12:00.754,C,44.700,44.750,1,4,R,,10382265,C,C,,0,,N
01/03/2006,14:12:05.150,P,44.700,44.730,2,2,R,,10387225,P,P,,0,,N
01/03/2006,14:12:06.211,T,44.700,44.730,3,1,R,,10388506,T,T,,2,,N
01/03/2006,14:12:06.241,T,44.680,44.730,1,1,R,,10388517,T,T,,2,,N
01/03/2006,14:12:06.347,P,44.690,44.730,3,2,R,,10388607,P,P,,0,,N
01/03/2006,14:12:06.400,P,44.700,44.730,1,2,R,,10388709,P,P,,0,,N
01/03/2006,14:12:06.595,T,44.680,44.730,1,2,R,,10388982,T,T,,0,,N
01/03/2006,14:12:10.596,P,44.700,44.730,2,2,R,,10392605,P,P,,0,,N
01/03/2006,14:12:11.996,P,44.680,44.730,2,2,R,,10393603,P,P,,0,,N
01/03/2006,14:12:11.995,T,44.690,44.730,1,2,R,,10393608,T,T,,0,,N
01/03/2006,14:12:12.807,A,44.690,44.730,2,2,R,,10394477,A,A,,2,,N
01/03/2006,14:12:13.693,T,44.680,44.730,1,2,R,,10395375,T,T,,2,,N
01/03/2006,14:12:14.195,C,44.680,44.730,6,1,R,,10395863,C,C,,2,,N
01/03/2006,14:12:14.748,P,44.680,44.730,5,2,R,,10396444,P,P,,2,,N
01/03/2006,14:12:14.832,A,44.680,44.730,2,2,R,,10396490,A,A,,2,,N
01/03/2006,14:12:16.090,T,44.690,44.730,3,2,R,,10397724,T,T,,2,,N
01/03/2006,14:12:16.194,P,44.680,44.720,5,1,R,,10397789,P,P,,2,,N
01/03/2006,14:12:16.242,T,44.690,44.730,3,1,R,,10397889,T,T,,0,,N
01/03/2006,14:12:16.342,T,44.690,44.720,3,1,R,,10397952,T,T,,0,,N
01/03/2006,14:12:16.344,P,44.680,44.720,3,1,R,,10397962,P,P,,0,,N
01/03/2006,14:12:16.491,T,44.690,44.730,3,1,R,,10398040,T,T,,0,,N
01/03/2006,14:12:17.009,A,44.690,44.720,2,2,R,,10398497,A,A,,2,,N
01/03/2006,14:12:17.303,P,44.680,44.730,3,2,R,,10398846,P,P,,0,,N
01/03/2006,14:12:17.598,P,44.680,44.790,3,3,R,,10399395,P,P,,0,,N
01/03/2006,14:12:17.607,P,44.680,44.780,3,2,R,,10399449,P,P,,0,,N
01/03/2006,14:12:17.942,A,44.690,44.730,2,2,R,,10399906,A,A,,2,,N
01/03/2006,14:12:18.382,C,44.680,44.730,3,1,R,,10400264,C,C,,0,,N
01/03/2006,14:12:18.545,P,44.690,44.780,1,2,R,,10400457,P,P,,0,,N
01/03/2006,14:12:20.392,T,44.690,44.730,3,2,R,,10402757,T,T,,0,,N
01/03/2006,14:12:20.545,T,44.690,44.730,3,1,R,,10402904,T,T,,0,,N
01/03/2006,14:12:20.742,C,44.690,44.730,3,1,R,,10403123,C,C,,0,,N
01/03/2006,14:12:20.864,T,44.690,44.730,3,2,R,,10403187,T,T,,2,,N
01/03/2006,14:12:21.541,T,44.690,44.730,3,1,R,,10403962,T,T,,0,,N
01/03/2006,14:12:21.742,T,44.690,44.730,3,2,R,,10404227,T,T,,0,,N
01/03/2006,14:12:21.897,P,44.690,44.780,1,1,R,,10404452,P,P,,0,,N
01/03/2006,14:12:21.957,P,44.690,44.770,1,4,R,,10404521,P,P,,0,,N
01/03/2006,14:12:22.793,C,44.690,44.730,4,1,R,,10405568,C,C,,2,,N
01/03/2006,14:12:26.256,P,44.690,44.770,2,4,R,,10408735,P,P,,0,,N
01/03/2006,14:12:29.948,C,44.690,44.730,4,4,R,,10413088,C,C,,2,,N
01/03/2006,14:12:32.094,P,44.690,44.720,1,2,R,,10414905,P,P,,2,,N
01/03/2006,14:12:32.139,T,44.690,44.720,3,1,R,,10414956,T,T,,0,,N
01/03/2006,14:12:32.295,P,44.660,44.720,1,2,R,,10415104,P,P,,0,,N
01/03/2006,14:12:32.292,T,44.690,44.720,3,4,R,,10415109,T,T,,2,,N
01/03/2006,14:12:32.293,T,44.690,44.720,3,5,R,,10415110,T,T,,2,,N
01/03/2006,14:12:32.298,P,44.680,44.720,1,2,R,,10415112,P,P,,0,,N
01/03/2006,14:12:32.339,T,44.680,44.720,1,5,R,,10415160,T,T,,0,,N
01/03/2006,14:12:32.547,P,44.680,44.720,1,3,R,,10415309,P,P,,0,,N
01/03/2006,14:12:32.594,P,44.680,44.720,1,4,R,,10415336,P,P,,0,,N
01/03/2006,14:12:32.646,P,44.670,44.720,2,4,R,,10415368,P,P,,0,,N
01/03/2006,14:12:32.712,C,44.690,44.720,1,4,R,,10415394,C,C,,2,,N
01/03/2006,14:12:32.998,A,44.680,44.720,2,2,R,,10415709,A,A,,2,,N
01/03/2006,14:12:33.055,C,44.670,44.720,1,4,R,,10415794,C,C,,2,,N
01/03/2006,14:12:33.247,P,44.670,44.720,2,3,R,,10415935,P,P,,0,,N
01/03/2006,14:12:33.584,C,44.680,44.720,2,4,R,,10416178,C,C,,0,,N
01/03/2006,14:12:33.694,P,44.670,44.720,5,3,R,,10416258,P,P,,0,,N
01/03/2006,14:12:33.793,P,44.670,44.720,5,2,R,,10416325,P,P,,0,,N
01/03/2006,14:12:33.947,P,44.680,44.720,1,2,R,,10416441,P,P,,0,,N
01/03/2006,14:12:33.997,P,44.680,44.720,1,3,R,,10416485,P,P,,0,,N
01/03/2006,14:12:34.095,P,44.670,44.720,5,3,R,,10416527,P,P,,0,,N
01/03/2006,14:12:34.106,C,44.660,44.720,1,4,R,,10416553,C,C,,0,,N
01/03/2006,14:12:35.044,P,44.670,44.720,5,2,R,,10417376,P,P,,0,,N
01/03/2006,14:12:35.099,P,44.680,44.720,1,2,R,,10417409,P,P,,0,,N
01/03/2006,14:12:35.244,P,44.670,44.720,5,2,R,,10417531,P,P,,0,,N
01/03/2006,14:12:35.297,P,44.670,44.720,5,1,R,,10417588,P,P,,0,,N
01/03/2006,14:12:35.745,P,44.680,44.720,1,1,R,,10417952,P,P,,0,,N
01/03/2006,14:12:37.145,P,44.680,44.710,1,1,R,,10419625,P,P,,2,,N
01/03/2006,14:12:37.151,T,44.680,44.720,1,2,R,,10419638,T,T,,0,,N
01/03/2006,14:12:37.188,T,44.680,44.710,1,3,R,,10419640,T,T,,2,,N
01/03/2006,14:12:37.345,P,44.670,44.710,3,1,R,,10419828,P,P,,0,,N
01/03/2006,14:12:37.439,T,44.680,44.710,1,4,R,,10419916,T,T,,2,,N
01/03/2006,14:12:37.496,P,44.670,44.700,3,1,R,,10420001,P,P,,2,,N
01/03/2006,14:12:37.540,T,44.680,44.710,1,3,R,,10420050,T,T,,0,,N
01/03/2006,14:12:37.588,T,44.680,44.700,1,1,R,,10420077,T,T,,0,,N
01/03/2006,14:12:37.842,T,44.680,44.700,1,4,R,,10420394,T,T,,2,,N
01/03/2006,14:12:37.845,P,44.550,44.700,3,1,R,,10420402,P,P,,0,,N
01/03/2006,14:12:37.848,P,44.620,44.700,2,1,R,,10420411,P,P,,0,,N
01/03/2006,14:12:38.101,C,44.670,44.700,1,3,R,,10420604,C,C,,0,,N
01/03/2006,14:12:38.242,T,44.650,44.700,1,4,R,,10420749,T,T,,0,,N
01/03/2006,14:12:38.244,T,44.650,44.700,1,1,R,,10420758,T,T,,2,,N
01/03/2006,14:12:38.245,T,44.650,44.690,1,3,R,,10420759,T,T,,2,,N
01/03/2006,14:12:38.247,P,44.620,44.700,1,1,R,,10420768,P,P,,0,,N
01/03/2006,14:12:38.261,A,44.680,44.710,2,2,R,,10420824,A,A,,0,,N
01/03/2006,14:12:38.351,P,44.640,44.700,1,1,R,,10420872,P,P,,0,,N
01/03/2006,14:12:38.399,P,44.640,44.690,1,1,R,,10420934,P,P,,0,,N
01/03/2006,14:12:38.652,A,44.680,44.700,2,2,R,,10421138,A,A,,0,,N
01/03/2006,14:12:38.652,P,44.660,44.690,2,1,R,,10421145,P,P,,0,,N
01/03/2006,14:12:39.047,A,44.650,44.690,2,2,R,,10421430,A,A,,2,,N
01/03/2006,14:12:39.189,C,44.660,44.690,1,3,R,,10421582,C,C,,2,,N
01/03/2006,14:12:39.505,A,44.660,44.690,2,2,R,,10421828,A,A,,0,,N
01/03/2006,14:12:40.048,P,44.630,44.690,3,1,R,,10422264,P,P,,2,,N
01/03/2006,14:12:40.248,P,44.650,44.690,1,1,R,,10422471,P,P,,0,,N
01/03/2006,14:12:40.447,P,44.650,44.680,1,1,R,,10422699,P,P,,2,,N
01/03/2006,14:12:40.489,T,44.650,44.710,1,1,R,,10422812,T,T,,0,,N
01/03/2006,14:12:40.490,T,44.650,44.680,1,3,R,,10422816,T,T,,2,,N
01/03/2006,14:12:40.540,T,44.650,44.680,1,4,R,,10422864,T,T,,2,,N
01/03/2006,14:12:40.650,A,44.650,44.690,2,2,R,,10422956,A,A,,2,,N
01/03/2006,14:12:41.216,C,44.660,44.680,1,3,R,,10423536,C,C,,0,,N
01/03/2006,14:12:41.281,A,44.650,44.680,2,2,R,,10423609,A,A,,0,,N
01/03/2006,14:12:41.300,P,44.670,44.680,4,1,R,,10423655,P,P,,2,,N
01/03/2006,14:12:41.645,P,44.670,44.740,4,2,R,,10423849,P,P,,0,,N
01/03/2006,14:12:41.798,P,44.670,44.730,4,2,R,,10423954,P,P,,0,,N
01/03/2006,14:12:42.097,C,44.660,44.700,1,2,R,,10424199,C,C,,0,,N
01/03/2006,14:12:42.145,A,44.670,44.680,2,2,R,,10424230,A,A,,0,,N
01/03/2006,14:12:43.139,T,44.650,44.680,1,3,R,,10425007,T,T,,2,,N
01/03/2006,14:12:43.589,T,44.650,44.680,1,2,R,,10425284,T,T,,2,,N
01/03/2006,14:12:43.589,T,44.650,44.710,1,1,R,,10425286,T,T,,2,,N
01/03/2006,14:12:43.639,T,44.650,44.700,1,2,R,,10425309,T,T,,0,,N
01/03/2006,14:12:43.744,P,44.670,44.740,4,2,R,,10425392,P,P,,0,,N
01/03/2006,14:12:43.746,P,44.670,44.730,4,1,R,,10425396,P,P,,0,,N
01/03/2006,14:12:43.788,T,44.670,44.700,1,2,R,,10425426,T,T,,0,,N
01/03/2006,14:12:43.844,P,44.670,44.700,4,1,R,,10425453,P,P,,0,,N
01/03/2006,14:12:44.038,T,44.670,44.730,1,1,R,,10425575,T,T,,0,,N
01/03/2006,14:12:44.055,C,44.660,44.720,1,4,R,,10425576,C,C,,0,,N
01/03/2006,14:12:44.088,T,44.670,44.730,1,2,R,,10425605,T,T,,0,,N
01/03/2006,14:12:44.234,T,44.670,44.720,1,2,R,,10425733,T,T,,0,,N
01/03/2006,14:12:44.287,T,44.670,44.700,1,2,R,,10425764,T,T,,0,,N
01/03/2006,14:12:44.405,A,44.670,44.700,2,2,R,,10425849,A,A,,2,,N
01/03/2006,14:12:44.497,P,44.670,44.700,5,1,R,,10425898,P,P,,2,,N
01/03/2006,14:12:44.967,C,44.660,44.700,1,2,R,,10426222,C,C,,0,,N
01/03/2006,14:12:45.588,T,44.650,44.700,1,2,R,,10426761,T,T,,2,,N
01/03/2006,14:12:45.641,T,44.660,44.700,1,2,R,,10426837,T,T,,0,,N
01/03/2006,14:12:47.539,T,44.670,44.700,1,2,R,,10428901,T,T,,0,,N
01/03/2006,14:12:49.718,C,44.660,44.700,1,3,R,,10430682,C,C,,2,,N
01/03/2006,14:12:50.555,C,44.670,44.700,1,3,R,,10431317,C,C,,0,,N
01/03/2006,14:12:50.648,P,44.670,44.700,1,1,R,,10431407,P,P,,2,,N
01/03/2006,14:12:54.179,C,44.660,44.700,1,3,R,,10434011,C,C,,0,,N
01/03/2006,14:12:54.595,P,44.650,44.700,5,1,R,,10434291,P,P,,0,,N
01/03/2006,14:12:54.638,T,44.650,44.700,1,2,R,,10434301,T,T,,0,,N
01/03/2006,14:12:54.739,T,44.660,44.700,1,2,R,,10434377,T,T,,0,,N
01/03/2006,14:12:55.657,A,44.660,44.700,2,2,R,,10435127,A,A,,2,,N
01/03/2006,14:12:55.946,P,44.660,44.700,1,1,R,,10435409,P,P,,0,,N
01/03/2006,14:12:57.442,T,44.660,44.720,1,1,R,,10436697,T,T,,0,,N
01/03/2006,14:12:57.448,T,44.660,44.720,2,1,R,,10436705,T,T,,0,,N
01/03/2006,14:12:57.479,P,44.650,44.700,5,1,R,,10436761,P,P,,0,,N
01/03/2006,14:12:57.497,T,44.660,44.720,1,1,R,,10436774,T,T,,0,,N
01/03/2006,14:12:57.545,P,44.650,44.740,5,2,R,,10436800,P,P,,0,,N
01/03/2006,14:12:57.542,T,44.680,44.720,1,1,R,,10436813,T,T,,2,,N
01/03/2006,14:12:57.544,T,44.680,44.730,1,2,R,,10436815,T,T,,0,,N
01/03/2006,14:12:57.546,T,44.680,44.700,1,3,R,,10436817,T,T,,0,,N
01/03/2006,14:12:57.588,T,44.680,44.730,1,1,R,,10436819,T,T,,0,,N
01/03/2006,14:12:57.593,P,44.650,44.740,6,2,R,,10436841,P,P,,0,,N
01/03/2006,14:12:57.596,P,44.660,44.740,1,2,R,,10436853,P,P,,0,,N
01/03/2006,14:12:57.645,T,44.680,44.720,1,1,R,,10436879,T,T,,0,,N
01/03/2006,14:12:57.751,C,.000,.000,0,0,R,,10436978,C,C,,2,,N
01/03/2006,14:12:57.751,C,44.700,.000,1,0,R,,10436982,C,C,,2,,N
01/03/2006,14:12:57.752,C,44.700,44.720,1,4,R,,10436984,C,C,,0,,N
01/03/2006,14:12:57.899,M,39.700,49.700,1,1,R,,10437063,M,M,,0,,N
01/03/2006,14:12:58.187,T,44.700,44.720,1,1,R,,10437284,T,T,,0,,N
01/03/2006,14:12:58.329,A,44.680,44.730,2,2,R,,10437392,A,A,,2,,N
01/03/2006,14:12:58.505,P,44.680,44.740,1,2,R,,10437492,P,P,,0,,N
01/03/2006,14:12:58.537,A,44.680,44.720,2,2,R,,10437534,A,A,,0,,N
01/03/2006,14:12:58.696,P,44.680,44.730,1,1,R,,10437650,P,P,,0,,N
01/03/2006,14:12:59.268,A,44.700,44.720,2,2,R,,10438119,A,A,,2,,N
01/03/2006,14:13:04.090,T,44.660,44.720,1,1,R,,10441671,T,T,,0,,N
01/03/2006,14:13:04.740,T,44.710,44.720,1,1,R,,10442174,T,T,,2,,N
01/03/2006,14:13:04.799,P,44.680,44.740,1,2,R,,10442240,P,P,,0,,N
01/03/2006,14:13:05.271,A,44.680,44.720,2,2,R,,10442897,A,A,,0,,N
01/03/2006,14:13:05.492,T,44.710,44.730,1,1,R,,10443189,T,T,,0,,N
01/03/2006,14:13:05.906,A,44.710,44.720,2,2,R,,10443753,A,A,,2,,N
01/03/2006,14:13:06.005,A,44.710,44.730,2,2,R,,10443837,A,A,,0,,N
01/03/2006,14:13:06.088,C,44.700,44.720,1,3,R,,10443920,C,C,,2,,N
01/03/2006,14:13:06.812,T,44.710,44.730,1,2,R,,10444500,T,T,,0,,N
01/03/2006,14:13:06.845,P,44.670,44.740,5,2,R,,10444527,P,P,,0,,N
01/03/2006,14:13:06.845,P,44.680,44.740,1,2,R,,10444528,P,P,,0,,N
01/03/2006,14:13:06.895,T,44.710,44.730,1,1,R,,10444531,T,T,,0,,N
01/03/2006,14:13:06.997,P,44.700,44.740,1,2,R,,10444636,P,P,,0,,N
01/03/2006,14:13:07.389,T,44.710,44.740,1,3,R,,10444952,T,T,,0,,N
01/03/2006,14:13:07.702,C,.000,.000,0,0,R,,10445345,C,C,,2,,N
01/03/2006,14:13:07.703,C,44.720,.000,1,0,R,,10445347,C,C,,2,,N
01/03/2006,14:13:07.703,C,44.720,44.760,1,1,R,,10445349,C,C,,0,,N
01/03/2006,14:13:07.995,P,44.700,44.790,1,1,R,,10445633,P,P,,0,,N
01/03/2006,14:13:08.021,A,44.710,44.740,2,2,R,,10445703,A,A,,2,,N
01/03/2006,14:13:08.345,P,44.700,44.780,1,2,R,,10446025,P,P,,0,,N
01/03/2006,14:13:08.498,P,44.700,44.750,1,1,R,,10446218,P,P,,0,,N
01/03/2006,14:13:08.923,C,44.720,44.740,1,1,R,,10446571,C,C,,0,,N
01/03/2006,14:13:09.937,T,44.720,44.740,1,3,R,,10447282,T,T,,0,,N
01/03/2006,14:13:10.055,C,44.720,44.780,1,1,R,,10447346,C,C,,2,,N
01/03/2006,14:13:10.647,P,44.700,44.740,1,1,R,,10447972,P,P,,0,,N
01/03/2006,14:13:10.642,T,44.710,44.740,1,3,R,,10447993,T,T,,2,,N
01/03/2006,14:13:10.710,A,44.720,44.740,2,2,R,,10448103,A,A,,2,,N
01/03/2006,14:13:11.368,C,44.720,44.750,1,1,R,,10448567,C,C,,0,,N
01/03/2006,14:13:11.486,A,44.710,44.740,2,2,R,,10448709,A,A,,2,,N
01/03/2006,14:13:15.843,P,44.720,44.740,1,1,R,,10452313,P,P,,0,,N
01/03/2006,14:13:16.779,A,44.720,44.740,2,2,R,,10452939,A,A,,2,,N
01/03/2006,14:13:17.793,T,44.720,44.740,5,3,R,,10453915,T,T,,2,,N
01/03/2006,14:13:20.330,C,44.720,44.750,8,1,R,,10455655,C,C,,2,,N
01/03/2006,14:13:24.306,P,44.720,44.730,1,4,R,,10458296,P,P,,2,,N
01/03/2006,14:13:24.389,T,44.720,44.730,5,1,R,,10458361,T,T,,0,,N
01/03/2006,14:13:25.041,T,44.720,44.740,5,3,R,,10458831,T,T,,0,,N
01/03/2006,14:13:25.086,A,44.720,44.730,2,2,R,,10458859,A,A,,0,,N
01/03/2006,14:13:27.195,P,44.720,44.730,2,4,R,,10460017,P,P,,0,,N
01/03/2006,14:13:28.046,C,44.740,44.750,10,1,R,,10460657,C,C,,2,,N
01/03/2006,14:13:28.191,T,44.720,44.740,5,1,R,,10460775,T,T,,0,,N
01/03/2006,14:13:28.244,P,44.720,44.880,2,1,R,,10460809,P,P,,2,,N
01/03/2006,14:13:28.245,P,44.720,44.820,2,3,R,,10460812,P,P,,0,,N
01/03/2006,14:13:28.241,T,44.720,44.810,5,1,R,,10460817,T,T,,0,,N
01/03/2006,14:13:28.247,P,44.720,44.790,2,1,R,,10460818,P,P,,0,,N
01/03/2006,14:13:28.289,T,44.720,44.810,8,1,R,,10460870,T,T,,0,,N
01/03/2006,14:13:28.289,T,44.720,44.770,8,3,R,,10460871,T,T,,0,,N
01/03/2006,14:13:28.296,P,44.720,44.870,2,2,R,,10460875,P,P,,0,,N
01/03/2006,14:13:28.345,P,44.720,44.850,2,3,R,,10460903,P,P,,0,,N
01/03/2006,14:13:28.340,T,44.720,44.770,5,3,R,,10460906,T,T,,0,,N
01/03/2006,14:13:28.341,T,44.730,44.770,3,3,R,,10460908,T,T,,0,,N
01/03/2006,14:13:28.388,T,44.730,44.810,3,1,R,,10460942,T,T,,0,,N
01/03/2006,14:13:28.388,T,44.730,44.780,3,3,R,,10460945,T,T,,0,,N
01/03/2006,14:13:28.398,P,44.720,44.770,3,1,R,,10460949,P,P,,0,,N
01/03/2006,14:13:28.390,T,44.730,44.740,3,1,R,,10460951,T,T,,0,,N
01/03/2006,14:13:28.392,T,44.720,44.740,5,1,R,,10460955,T,T,,0,,N
01/03/2006,14:13:28.392,T,44.720,44.810,5,1,R,,10460956,T,T,,0,,N
01/03/2006,14:13:28.440,T,44.720,44.800,5,1,R,,10460966,T,T,,0,,N
01/03/2006,14:13:28.441,T,44.720,44.800,8,1,R,,10460970,T,T,,0,,N
01/03/2006,14:13:28.442,T,44.720,44.770,8,3,R,,10460974,T,T,,0,,N
01/03/2006,14:13:28.544,P,44.720,44.850,2,3,R,,10461037,P,P,,0,,N
01/03/2006,14:13:28.588,T,44.720,44.770,9,3,R,,10461059,T,T,,0,,N
01/03/2006,14:13:28.595,T,44.720,44.770,6,3,R,,10461067,T,T,,0,,N
01/03/2006,14:13:28.596,T,44.730,44.770,3,3,R,,10461070,T,T,,0,,N
01/03/2006,14:13:28.644,P,44.720,44.810,2,1,R,,10461104,P,P,,0,,N
01/03/2006,14:13:28.701,M,39.730,49.740,1,1,R,,10461147,M,M,,0,,N
01/03/2006,14:13:28.897,P,44.720,44.800,2,1,R,,10461226,P,P,,0,,N
01/03/2006,14:13:28.987,C,44.730,44.750,3,1,R,,10461302,C,C,,2,,N
01/03/2006,14:13:28.987,C,44.730,44.800,3,4,R,,10461303,C,C,,0,,N
01/03/2006,14:13:29.239,T,44.730,44.810,3,1,R,,10461538,T,T,,2,,N
01/03/2006,14:13:29.298,P,44.740,44.810,1,1,R,,10461571,P,P,,2,,N
01/03/2006,14:13:29.344,P,44.720,44.810,2,1,R,,10461612,P,P,,2,,N
01/03/2006,14:13:29.338,T,44.720,44.810,6,1,R,,10461614,T,T,,0,,N
01/03/2006,14:13:29.339,T,44.740,44.810,3,1,R,,10461618,T,T,,2,,N
01/03/2006,14:13:29.346,P,44.740,44.810,1,1,R,,10461620,P,P,,0,,N
01/03/2006,14:13:29.341,T,44.740,44.800,3,3,R,,10461621,T,T,,0,,N
01/03/2006,14:13:29.390,A,44.540,44.770,2,2,R,,10461644,A,A,,2,,N
01/03/2006,14:13:29.438,T,44.740,44.800,3,7,R,,10461677,T,T,,0,,N
01/03/2006,14:13:29.448,T,44.740,44.800,4,7,R,,10461685,T,T,,2,,N
01/03/2006,14:13:29.652,C,44.740,44.800,3,4,R,,10461825,C,C,,0,,N
01/03/2006,14:13:29.645,P,44.740,44.800,1,1,R,,10461854,P,P,,0,,N
01/03/2006,14:13:29.883,A,44.530,44.770,2,2,R,,10462056,A,A,,0,,N
01/03/2006,14:13:30.041,A,44.740,44.800,2,2,R,,10462287,A,A,,2,,N
01/03/2006,14:13:30.345,P,44.720,44.800,4,1,R,,10462570,P,P,,0,,N
01/03/2006,14:13:30.391,T,44.740,44.800,3,7,R,,10462636,T,T,,2,,N
01/03/2006,14:13:30.397,T,44.750,44.800,1,7,R,,10462640,T,T,,2,,N
01/03/2006,14:13:30.495,P,44.720,44.810,4,1,R,,10462708,P,P,,0,,N
01/03/2006,14:13:30.546,T,44.720,44.800,6,7,R,,10462733,T,T,,2,,N
01/03/2006,14:13:30.549,T,44.720,44.800,6,4,R,,10462747,T,T,,2,,N
01/03/2006,14:13:30.549,T,44.720,44.780,6,3,R,,10462748,T,T,,2,,N
01/03/2006,14:13:30.638,T,44.720,44.780,9,3,R,,10462810,T,T,,0,,N
01/03/2006,14:13:30.691,T,44.750,44.780,1,3,R,,10462826,T,T,,2,,N
01/03/2006,14:13:30.698,P,44.720,44.810,5,1,R,,10462835,P,P,,0,,N
01/03/2006,14:13:30.745,P,44.720,44.800,5,1,R,,10462856,P,P,,0,,N
01/03/2006,14:13:30.748,P,44.720,44.800,5,1,R,,10462859,P,P,,0,,N
01/03/2006,14:13:30.796,P,44.720,44.800,4,1,R,,10462879,P,P,,0,,N
01/03/2006,14:13:30.867,C,44.750,44.800,1,4,R,,10462903,C,C,,0,,N
01/03/2006,14:13:30.888,T,44.720,44.780,6,3,R,,10462907,T,T,,2,,N
01/03/2006,14:13:30.944,P,44.720,44.800,5,1,R,,10462926,P,P,,0,,N
01/03/2006,14:13:30.988,T,44.720,44.780,9,3,R,,10462948,T,T,,0,,N
01/03/2006,14:13:30.995,P,44.720,44.800,5,1,R,,10462953,P,P,,0,,N
01/03/2006,14:13:31.099,P,44.720,44.800,6,1,R,,10463031,P,P,,0,,N
01/03/2006,14:13:31.392,C,44.720,44.780,14,1,R,,10463240,C,C,,2,,N
01/03/2006,14:13:31.598,P,44.720,44.810,6,1,R,,10463430,P,P,,0,,N
01/03/2006,14:13:31.600,P,44.720,44.810,7,1,R,,10463433,P,P,,0,,N
01/03/2006,14:13:31.889,T,44.720,44.780,4,3,R,,10463645,T,T,,0,,N
01/03/2006,14:13:31.950,A,44.720,44.780,2,2,R,,10463739,A,A,,2,,N
01/03/2006,14:13:32.249,P,44.720,44.810,5,1,R,,10464013,P,P,,0,,N
01/03/2006,14:13:32.289,T,44.730,44.780,1,3,R,,10464049,T,T,,2,,N
01/03/2006,14:13:32.295,P,44.720,44.810,4,1,R,,10464073,P,P,,0,,N
01/03/2006,14:13:32.341,T,44.730,44.780,4,3,R,,10464128,T,T,,2,,N
01/03/2006,14:13:32.390,T,44.730,44.780,3,3,R,,10464200,T,T,,2,,N
01/03/2006,14:13:32.441,T,44.740,44.780,1,3,R,,10464236,T,T,,2,,N
01/03/2006,14:13:32.706,C,44.740,44.780,1,1,R,,10464467,C,C,,0,,N
01/03/2006,14:13:33.251,A,44.740,44.780,2,2,R,,10464978,A,A,,2,,N
01/03/2006,14:13:33.596,P,44.720,44.810,7,1,R,,10465192,P,P,,0,,N
01/03/2006,14:13:36.996,P,44.750,44.810,1,1,R,,10467421,P,P,,2,,N
01/03/2006,14:13:37.089,T,44.720,44.780,1,3,R,,10467514,T,T,,0,,N
01/03/2006,14:13:37.142,T,44.750,44.780,1,3,R,,10467576,T,T,,0,,N
01/03/2006,14:13:37.238,C,44.720,44.780,11,1,R,,10467645,C,C,,0,,N
01/03/2006,14:13:37.463,C,44.750,44.780,1,1,R,,10467751,C,C,,0,,N
01/03/2006,14:13:38.041,A,44.750,44.780,2,2,R,,10467997,A,A,,2,,N
01/03/2006,14:13:39.241,T,44.750,44.800,1,4,R,,10468878,T,T,,2,,N
01/03/2006,14:13:39.341,T,44.750,44.800,4,4,R,,10468952,T,T,,2,,N
01/03/2006,14:13:39.343,T,44.750,44.800,4,7,R,,10468971,T,T,,0,,N
01/03/2006,14:13:39.395,P,44.750,44.800,1,1,R,,10469040,P,P,,0,,N
01/03/2006,14:13:39.528,C,44.750,44.780,4,1,R,,10469145,C,C,,0,,N
01/03/2006,14:13:39.528,C,44.750,44.800,4,4,R,,10469146,C,C,,0,,N
01/03/2006,14:13:39.787,T,44.750,44.800,4,3,R,,10469453,T,T,,0,,N
01/03/2006,14:13:39.996,C,44.750,44.810,4,4,R,,10469602,C,C,,0,,N
01/03/2006,14:13:40.150,A,44.750,44.800,2,2,R,,10469724,A,A,,2,,N
01/03/2006,14:13:42.146,P,44.740,44.800,5,1,R,,10471413,P,P,,0,,N
01/03/2006,14:13:42.589,T,44.750,44.800,1,3,R,,10471679,T,T,,2,,N
01/03/2006,14:13:42.590,T,44.760,44.800,3,3,R,,10471685,T,T,,2,,N
01/03/2006,14:13:42.688,T,44.760,44.800,4,3,R,,10471749,T,T,,2,,N
01/03/2006,14:13:42.728,C,44.760,44.810,3,4,R,,10471767,C,C,,0,,N
01/03/2006,14:13:42.944,P,44.760,44.800,1,1,R,,10471885,P,P,,0,,N
01/03/2006,14:13:43.922,A,44.760,44.800,2,2,R,,10472690,A,A,,0,,N
01/03/2006,14:13:44.345,P,44.770,44.800,1,1,R,,10473033,P,P,,2,,N
01/03/2006,14:13:44.389,T,44.760,44.820,4,3,R,,10473073,T,T,,2,,N
01/03/2006,14:13:44.394,T,44.760,44.820,3,3,R,,10473092,T,T,,0,,N
01/03/2006,14:13:44.396,T,44.770,44.820,1,3,R,,10473094,T,T,,0,,N
01/03/2006,14:13:44.444,T,44.770,44.820,4,3,R,,10473105,T,T,,2,,N
01/03/2006,14:13:44.444,P,44.770,44.810,1,1,R,,10473131,P,P,,0,,N
01/03/2006,14:13:44.487,T,44.770,44.820,4,1,R,,10473137,T,T,,0,,N
01/03/2006,14:13:44.492,T,44.770,44.810,4,1,R,,10473150,T,T,,0,,N
01/03/2006,14:13:44.716,C,44.770,44.810,3,4,R,,10473370,C,C,,0,,N
01/03/2006,14:13:44.716,C,44.770,44.840,3,4,R,,10473373,C,C,,0,,N
01/03/2006,14:13:45.017,A,44.770,44.810,2,2,R,,10473720,A,A,,2,,N
01/03/2006,14:13:45.345,P,44.760,44.810,2,1,R,,10474053,P,P,,0,,N
01/03/2006,14:13:45.448,T,44.770,44.820,4,1,R,,10474248,T,T,,0,,N
01/03/2006,14:13:45.540,T,44.770,44.800,4,1,R,,10474405,T,T,,2,,N
01/03/2006,14:13:46.074,C,44.770,44.790,3,2,R,,10475131,C,C,,2,,N
01/03/2006,14:13:46.595,A,44.770,44.800,2,2,R,,10475680,A,A,,0,,N
01/03/2006,14:13:46.898,P,44.720,44.810,5,1,R,,10476012,P,P,,0,,N
01/03/2006,14:13:46.938,T,44.770,44.800,1,1,R,,10476028,T,T,,2,,N
01/03/2006,14:13:46.945,P,44.720,44.810,2,1,R,,10476044,P,P,,0,,N
01/03/2006,14:13:46.947,P,44.730,44.810,1,1,R,,10476047,P,P,,0,,N
01/03/2006,14:13:47.245,P,44.740,44.810,2,1,R,,10476210,P,P,,0,,N
01/03/2006,14:13:47.500,C,44.760,44.790,1,1,R,,10476358,C,C,,2,,N
01/03/2006,14:13:50.692,T,44.770,44.790,1,1,R,,10478807,T,T,,0,,N
01/03/2006,14:13:51.148,T,44.770,44.820,1,1,R,,10479203,T,T,,0,,N
01/03/2006,14:13:51.144,P,44.740,44.800,2,1,R,,10479208,P,P,,0,,N
01/03/2006,14:13:52.089,T,44.770,44.790,1,1,R,,10479721,T,T,,0,,N
01/03/2006,14:13:52.134,A,44.770,44.790,2,2,R,,10479749,A,A,,2,,N
01/03/2006,14:13:52.138,A,44.770,44.800,2,2,R,,10479773,A,A,,2,,N
01/03/2006,14:13:52.190,T,44.720,44.790,1,1,R,,10479779,T,T,,0,,N
01/03/2006,14:13:52.241,T,44.740,44.790,3,1,R,,10479810,T,T,,0,,N
01/03/2006,14:13:52.243,T,44.740,44.790,3,4,R,,10479817,T,T,,2,,N
01/03/2006,14:13:52.291,T,44.740,44.790,4,4,R,,10479856,T,T,,0,,N
01/03/2006,14:13:52.342,T,44.740,44.790,5,4,R,,10479912,T,T,,0,,N
01/03/2006,14:13:52.412,C,44.740,44.790,3,1,R,,10479985,C,C,,0,,N
01/03/2006,14:13:52.538,T,44.740,44.790,4,4,R,,10480080,T,T,,0,,N
01/03/2006,14:13:53.230,A,44.740,44.790,2,2,R,,10480692,A,A,,2,,N
01/03/2006,14:13:53.446,P,44.740,44.810,2,1,R,,10480911,P,P,,0,,N
01/03/2006,14:13:53.491,T,44.740,44.790,3,4,R,,10480960,T,T,,2,,N
01/03/2006,14:13:53.538,T,44.740,44.790,3,3,R,,10480980,T,T,,2,,N
01/03/2006,14:13:53.538,T,44.720,44.790,1,3,R,,10480982,T,T,,2,,N
01/03/2006,14:13:53.539,T,44.750,44.790,3,3,R,,10480985,T,T,,2,,N
01/03/2006,14:13:53.593,T,44.750,44.790,4,3,R,,10481045,T,T,,2,,N
01/03/2006,14:13:53.594,T,44.750,44.780,4,1,R,,10481053,T,T,,2,,N
01/03/2006,14:13:53.601,C,44.750,44.780,4,1,R,,10481069,C,C,,0,,N
01/03/2006,14:13:53.795,P,44.730,44.810,3,1,R,,10481253,P,P,,0,,N
01/03/2006,14:13:53.893,P,44.730,44.810,5,1,R,,10481332,P,P,,0,,N
01/03/2006,14:13:53.936,T,44.750,44.810,4,1,R,,10481413,T,T,,2,,N
01/03/2006,14:13:54.255,A,44.750,44.790,2,2,R,,10481769,A,A,,0,,N
01/03/2006,14:13:54.296,P,44.730,44.800,5,1,R,,10481803,P,P,,0,,N
01/03/2006,14:13:54.488,T,44.750,44.780,4,1,R,,10482052,T,T,,0,,N
01/03/2006,14:13:54.495,P,44.740,44.800,1,1,R,,10482069,P,P,,0,,N
01/03/2006,14:13:54.573,C,44.750,44.770,3,1,R,,10482172,C,C,,2,,N
01/03/2006,14:13:54.701,A,44.750,44.810,2,2,R,,10482313,A,A,,0,,N
01/03/2006,14:13:54.845,T,44.750,44.780,1,1,R,,10482435,T,T,,2,,N
01/03/2006,14:13:55.037,T,44.750,44.770,1,1,R,,10482588,T,T,,0,,N
01/03/2006,14:13:55.179,C,44.730,44.770,10,1,R,,10482692,C,C,,2,,N
01/03/2006,14:13:55.354,A,44.750,44.780,2,2,R,,10482856,A,A,,0,,N
01/03/2006,14:13:55.388,T,44.750,44.810,1,1,R,,10482886,T,T,,2,,N
01/03/2006,14:13:55.490,T,44.750,44.780,1,1,R,,10483005,T,T,,0,,N
01/03/2006,14:13:55.750,P,44.720,44.800,5,1,R,,10483194,P,P,,0,,N
01/03/2006,14:13:55.898,P,44.730,44.800,1,1,R,,10483347,P,P,,0,,N
01/03/2006,14:13:56.601,A,44.750,44.800,2,2,R,,10484072,A,A,,0,,N
01/03/2006,14:13:57.201,A,44.750,44.780,2,2,R,,10484545,A,A,,0,,N
01/03/2006,14:13:58.842,T,44.750,44.780,3,1,R,,10485761,T,T,,2,,N
01/03/2006,14:14:00.038,T,44.750,44.770,3,1,R,,10487287,T,T,,0,,N
01/03/2006,14:14:00.088,T,44.750,44.770,2,1,R,,10487301,T,T,,2,,N
01/03/2006,14:14:00.400,P,44.730,44.780,1,1,R,,10487730,P,P,,0,,N
01/03/2006,14:14:01.016,A,44.750,44.770,2,2,R,,10488383,A,A,,2,,N
01/03/2006,14:14:04.237,T,44.750,44.760,2,1,R,,10491334,T,T,,2,,N
01/03/2006,14:14:04.545,C,44.730,44.760,10,1,R,,10491591,C,C,,0,,N
01/03/2006,14:14:04.607,T,44.750,44.760,1,1,R,,10491654,T,T,,0,,N
01/03/2006,14:14:04.914,A,44.750,44.760,2,2,R,,10491996,A,A,,2,,N
01/03/2006,14:14:10.392,T,44.750,44.780,1,1,R,,10497420,T,T,,0,,N
01/03/2006,14:14:10.446,P,44.730,44.810,1,1,R,,10497474,P,P,,0,,N
01/03/2006,14:14:10.448,P,44.730,44.810,1,2,R,,10497480,P,P,,0,,N
01/03/2006,14:14:10.492,T,44.750,44.780,1,5,R,,10497494,T,T,,0,,N
01/03/2006,14:14:10.645,P,44.730,44.780,1,1,R,,10497635,P,P,,0,,N
01/03/2006,14:14:10.988,A,44.750,44.780,2,2,R,,10497971,A,A,,2,,N
01/03/2006,14:14:14.640,T,44.750,44.780,1,6,R,,10501131,T,T,,0,,N
01/03/2006,14:14:19.731,T,44.750,44.780,2,6,R,,10505222,T,T,,0,,N
01/03/2006,14:14:20.539,T,44.750,44.780,1,6,R,,10505829,T,T,,0,,N
01/03/2006,14:14:31.187,T,44.750,44.780,3,6,R,,10514628,T,T,,2,,N
01/03/2006,14:14:31.646,P,44.750,44.780,1,1,R,,10514985,P,P,,0,,N
01/03/2006,14:14:32.295,P,44.770,44.780,9,1,R,,10515423,P,P,,2,,N
01/03/2006,14:14:32.345,P,44.770,44.810,7,1,R,,10515445,P,P,,2,,N
01/03/2006,14:14:32.446,P,44.770,44.800,7,1,R,,10515518,P,P,,0,,N
01/03/2006,14:14:32.633,M,39.760,49.770,1,1,R,,10515675,M,M,,0,,N
01/03/2006,14:14:32.672,C,44.740,44.760,3,1,R,,10515696,C,C,,0,,N
01/03/2006,14:14:32.672,C,44.740,44.780,3,1,R,,10515697,C,C,,2,,N
01/03/2006,14:14:32.687,T,44.750,44.780,3,2,R,,10515700,T,T,,2,,N
01/03/2006,14:14:33.024,A,44.570,44.780,2,2,R,,10515987,A,A,,2,,N
01/03/2006,14:14:33.145,P,44.770,44.780,7,1,R,,10516065,P,P,,0,,N
01/03/2006,14:14:33.568,C,44.750,44.780,1,1,R,,10516454,C,C,,0,,N
01/03/2006,14:14:33.993,T,44.770,44.780,1,2,R,,10516755,T,T,,2,,N
01/03/2006,14:14:34.180,C,44.750,44.790,1,4,R,,10516871,C,C,,0,,N
01/03/2006,14:14:34.580,C,44.750,44.780,1,1,R,,10517159,C,C,,0,,N
01/03/2006,14:14:35.815,C,44.750,44.790,1,4,R,,10518097,C,C,,0,,N
01/03/2006,14:14:41.195,P,44.750,44.780,1,1,R,,10521816,P,P,,2,,N
01/03/2006,14:14:41.236,T,44.750,44.780,3,2,R,,10521821,T,T,,2,,N
01/03/2006,14:14:41.291,T,44.750,44.780,3,5,R,,10521923,T,T,,2,,N
01/03/2006,14:14:41.646,P,44.750,44.800,1,1,R,,10522280,P,P,,0,,N
01/03/2006,14:14:41.695,P,44.750,44.780,1,1,R,,10522327,P,P,,0,,N
01/03/2006,14:14:41.700,C,44.750,44.780,1,1,R,,10522337,C,C,,0,,N
01/03/2006,14:14:42.000,A,44.750,44.780,2,2,R,,10522601,A,A,,0,,N
01/03/2006,14:14:42.338,T,44.750,44.780,1,5,R,,10522864,T,T,,2,,N
01/03/2006,14:14:42.890,T,44.720,44.780,1,5,R,,10523347,T,T,,0,,N
01/03/2006,14:14:42.938,T,44.720,44.780,1,9,R,,10523378,T,T,,2,,N
01/03/2006,14:14:42.948,P,44.730,44.780,2,1,R,,10523401,P,P,,0,,N
01/03/2006,14:14:42.988,T,44.730,44.780,3,9,R,,10523425,T,T,,0,,N
01/03/2006,14:14:42.992,T,44.730,44.780,3,6,R,,10523430,T,T,,2,,N
01/03/2006,14:14:42.993,T,44.730,44.770,3,3,R,,10523431,T,T,,2,,N
01/03/2006,14:14:42.995,C,44.740,44.780,1,5,R,,10523439,C,C,,0,,N
01/03/2006,14:14:42.994,P,44.730,44.800,2,1,R,,10523443,P,P,,0,,N
01/03/2006,14:14:43.040,T,44.730,44.770,4,3,R,,10523473,T,T,,0,,N
01/03/2006,14:14:43.149,P,44.720,44.770,4,2,R,,10523568,P,P,,0,,N
01/03/2006,14:14:43.194,P,44.720,44.770,6,2,R,,10523661,P,P,,0,,N
01/03/2006,14:14:43.245,P,44.720,44.770,6,3,R,,10523700,P,P,,0,,N
01/03/2006,14:14:43.287,C,44.730,44.780,13,5,R,,10523717,C,C,,0,,N
01/03/2006,14:14:43.287,C,44.730,44.780,13,6,R,,10523718,C,C,,0,,N
01/03/2006,14:14:43.287,T,44.730,44.770,4,7,R,,10523745,T,T,,2,,N
01/03/2006,14:14:43.554,T,44.730,44.770,4,8,R,,10524010,T,T,,2,,N
01/03/2006,14:14:43.644,C,44.730,44.780,13,4,R,,10524086,C,C,,0,,N
01/03/2006,14:14:44.160,A,44.730,44.770,2,2,R,,10524456,A,A,,2,,N
01/03/2006,14:14:44.191,T,44.730,44.770,4,10,R,,10524481,T,T,,2,,N
01/03/2006,14:14:44.279,C,44.730,44.770,12,5,R,,10524535,C,C,,2,,N
01/03/2006,14:14:44.297,P,44.720,44.770,6,8,R,,10524556,P,P,,0,,N
01/03/2006,14:14:44.390,T,44.730,44.770,3,10,R,,10524630,T,T,,0,,N
01/03/2006,14:14:44.496,P,44.720,44.770,6,9,R,,10524689,P,P,,0,,N
01/03/2006,14:14:44.544,P,44.730,44.770,1,9,R,,10524708,P,P,,0,,N
01/03/2006,14:14:44.687,T,44.730,44.770,3,9,R,,10524834,T,T,,2,,N
01/03/2006,14:14:44.739,T,44.730,44.750,3,1,R,,10524880,T,T,,2,,N
01/03/2006,14:14:44.787,T,44.720,44.750,1,1,R,,10524925,T,T,,0,,N
01/03/2006,14:14:44.794,P,44.720,44.770,6,9,R,,10524930,P,P,,0,,N
01/03/2006,14:14:44.887,T,44.720,44.750,1,2,R,,10525022,T,T,,2,,N
01/03/2006,14:14:44.900,P,44.720,44.770,4,9,R,,10525038,P,P,,0,,N
01/03/2006,14:14:44.946,P,44.720,44.770,4,8,R,,10525059,P,P,,0,,N
01/03/2006,14:14:45.025,C,44.730,44.770,9,5,R,,10525157,C,C,,2,,N
01/03/2006,14:14:45.025,C,44.730,44.760,9,1,R,,10525158,C,C,,0,,N
01/03/2006,14:14:45.149,P,44.720,44.770,1,8,R,,10525229,P,P,,0,,N
01/03/2006,14:14:45.487,T,44.720,44.750,1,5,R,,10525500,T,T,,2,,N
01/03/2006,14:14:45.491,T,44.730,44.750,1,5,R,,10525518,T,T,,0,,N
01/03/2006,14:14:45.549,C,44.730,44.760,9,5,R,,10525598,C,C,,0,,N
01/03/2006,14:14:45.587,T,44.720,44.750,1,5,R,,10525617,T,T,,0,,N
01/03/2006,14:14:45.822,A,44.720,44.750,2,2,R,,10525802,A,A,,0,,N
01/03/2006,14:14:46.338,T,44.720,44.740,1,1,R,,10526220,T,T,,2,,N
01/03/2006,14:14:46.339,T,44.720,44.750,1,5,R,,10526221,T,T,,2,,N
01/03/2006,14:14:46.388,T,44.720,44.750,1,2,R,,10526249,T,T,,2,,N
01/03/2006,14:14:46.443,P,44.720,44.760,1,1,R,,10526261,P,P,,0,,N
01/03/2006,14:14:46.439,T,44.720,44.750,1,1,R,,10526276,T,T,,0,,N
01/03/2006,14:14:46.495,P,44.720,44.770,1,8,R,,10526320,P,P,,0,,N
01/03/2006,14:14:46.535,C,44.730,44.760,10,5,R,,10526329,C,C,,2,,N
01/03/2006,14:14:46.535,C,44.730,44.760,10,4,R,,10526331,C,C,,0,,N
01/03/2006,14:14:46.646,P,44.720,44.750,1,1,R,,10526394,P,P,,0,,N
01/03/2006,14:14:46.638,T,44.720,44.770,1,6,R,,10526413,T,T,,0,,N
01/03/2006,14:14:46.716,A,44.730,44.750,2,2,R,,10526430,A,A,,0,,N
01/03/2006,14:14:46.687,T,44.720,44.750,1,1,R,,10526435,T,T,,0,,N
01/03/2006,14:14:46.719,A,44.720,44.750,2,2,R,,10526454,A,A,,0,,N
01/03/2006,14:14:49.636,T,44.730,44.750,1,1,R,,10528991,T,T,,0,,N
01/03/2006,14:14:49.647,P,44.720,44.770,1,2,R,,10529068,P,P,,0,,N
01/03/2006,14:14:50.146,P,44.720,44.770,1,3,R,,10529605,P,P,,0,,N
01/03/2006,14:14:50.196,P,44.720,44.770,1,2,R,,10529654,P,P,,0,,N
01/03/2006,14:14:50.190,T,44.730,44.750,1,2,R,,10529664,T,T,,0,,N
01/03/2006,14:14:50.246,P,44.720,44.760,1,1,R,,10529701,P,P,,0,,N
01/03/2006,14:14:50.290,T,44.720,44.750,1,2,R,,10529749,T,T,,0,,N
01/03/2006,14:14:50.458,A,44.730,44.750,2,2,R,,10529826,A,A,,2,,N
01/03/2006,14:14:51.326,A,44.720,44.750,2,2,R,,10530645,A,A,,0,,N
01/03/2006,14:14:51.390,C,44.730,44.760,10,5,R,,10530681,C,C,,0,,N
01/03/2006,14:14:51.437,T,44.720,44.750,1,5,R,,10530715,T,T,,2,,N
01/03/2006,14:14:51.638,T,44.720,44.750,1,9,R,,10530949,T,T,,2,,N
01/03/2006,14:14:51.695,P,44.720,44.750,1,1,R,,10530993,P,P,,0,,N
01/03/2006,14:14:53.595,P,44.720,44.770,1,2,R,,10532882,P,P,,0,,N
01/03/2006,14:14:53.645,P,44.720,44.770,1,6,R,,10532935,P,P,,0,,N
01/03/2006,14:14:53.647,P,44.720,44.760,1,1,R,,10532941,P,P,,0,,N
01/03/2006,14:14:53.983,C,44.730,44.760,10,4,R,,10533270,C,C,,0,,N
01/03/2006,14:14:54.996,P,44.720,44.760,1,5,R,,10533952,P,P,,0,,N
01/03/2006,14:14:55.247,C,44.730,44.760,5,4,R,,10534182,C,C,,2,,N
01/03/2006,14:14:55.605,C,44.730,44.750,5,6,R,,10534496,C,C,,0,,N
01/03/2006,14:14:55.649,P,44.720,44.750,1,1,R,,10534556,P,P,,0,,N
01/03/2006,14:14:55.739,T,44.720,44.750,1,13,R,,10534620,T,T,,2,,N
01/03/2006,14:14:56.070,C,44.730,44.750,5,11,R,,10535023,C,C,,0,,N
01/03/2006,14:14:56.203,P,44.720,44.750,1,2,R,,10535224,P,P,,0,,N
01/03/2006,14:14:56.246,P,44.720,44.750,1,1,R,,10535238,P,P,,0,,N
01/03/2006,14:14:56.447,C,44.730,44.750,10,11,R,,10535462,C,C,,2,,N
01/03/2006,14:14:56.546,P,44.720,44.760,1,4,R,,10535626,P,P,,0,,N
01/03/2006,14:14:56.588,T,44.720,44.750,1,9,R,,10535640,T,T,,2,,N
01/03/2006,14:14:56.830,C,44.730,44.750,9,6,R,,10535864,C,C,,2,,N
01/03/2006,14:14:57.517,C,44.730,44.750,7,6,R,,10536551,C,C,,2,,N
01/03/2006,14:14:58.297,P,44.720,44.760,1,5,R,,10537191,P,P,,0,,N
01/03/2006,14:14:59.202,P,44.720,44.750,1,1,R,,10538128,P,P,,0,,N
01/03/2006,14:14:59.223,C,44.730,44.750,6,6,R,,10538151,C,C,,2,,N
01/03/2006,14:14:59.238,T,44.720,44.750,1,12,R,,10538168,T,T,,2,,N
01/03/2006,14:14:59.601,P,44.720,44.760,1,5,R,,10538451,P,P,,0,,N
01/03/2006,14:14:59.604,C,44.730,44.750,6,12,R,,10538459,C,C,,0,,N
01/03/2006,14:14:59.837,T,44.720,44.750,1,9,R,,10538633,T,T,,2,,N
01/03/2006,14:15:00.078,C,44.730,44.750,6,6,R,,10538797,C,C,,2,,N
01/03/2006,14:15:00.393,P,44.720,44.760,1,5,R,,10539043,P,P,,0,,N
01/03/2006,14:15:00.852,C,44.730,44.750,5,6,R,,10539405,C,C,,2,,N
01/03/2006,14:15:02.596,P,44.720,44.760,1,5,R,,10540639,P,P,,0,,N
01/03/2006,14:15:05.797,P,44.720,44.760,1,5,R,,10543318,P,P,,0,,N
01/03/2006,14:15:05.917,C,44.730,44.750,3,6,R,,10543421,C,C,,2,,N
01/03/2006,14:15:06.344,P,44.720,44.750,1,1,R,,10543828,P,P,,0,,N
01/03/2006,14:15:06.400,P,44.720,44.750,1,1,R,,10543848,P,P,,0,,N
01/03/2006,14:15:06.390,T,44.720,44.750,1,12,R,,10543856,T,T,,2,,N
01/03/2006,14:15:06.641,T,44.720,44.750,1,9,R,,10544145,T,T,,2,,N
01/03/2006,14:15:06.645,P,44.720,44.760,1,5,R,,10544177,P,P,,0,,N
01/03/2006,14:15:06.751,C,44.730,44.750,5,6,R,,10544222,C,C,,2,,N
01/03/2006,14:15:07.239,T,44.720,44.750,1,8,R,,10544648,T,T,,2,,N
01/03/2006,14:15:07.645,P,44.720,44.750,1,1,R,,10544947,P,P,,0,,N
01/03/2006,14:15:08.895,P,44.720,44.750,1,6,R,,10546000,P,P,,0,,N
01/03/2006,14:15:08.889,T,44.720,44.750,1,11,R,,10546008,T,T,,2,,N
01/03/2006,14:15:08.947,P,44.720,44.750,1,1,R,,10546046,P,P,,0,,N
01/03/2006,14:15:08.995,P,44.720,44.750,1,8,R,,10546094,P,P,,0,,N
01/03/2006,14:15:09.597,P,44.720,44.750,1,7,R,,10546699,P,P,,0,,N
01/03/2006,14:15:11.594,P,44.720,44.750,1,7,R,,10548090,P,P,,0,,N
01/03/2006,14:15:11.636,T,44.720,44.750,1,8,R,,10548101,T,T,,2,,N
01/03/2006,14:15:11.645,P,44.720,44.760,1,5,R,,10548144,P,P,,0,,N
01/03/2006,14:15:11.988,T,44.720,44.750,1,4,R,,10548406,T,T,,2,,N
01/03/2006,14:15:12.050,P,44.720,44.770,1,2,R,,10548487,P,P,,0,,N
01/03/2006,14:15:12.088,T,44.720,44.750,1,1,R,,10548534,T,T,,0,,N
01/03/2006,14:15:12.188,T,44.730,44.750,1,1,R,,10548640,T,T,,0,,N
01/03/2006,14:15:12.246,C,44.730,44.750,5,2,R,,10548666,C,C,,2,,N
01/03/2006,14:15:12.246,P,44.720,44.760,1,1,R,,10548677,P,P,,0,,N
01/03/2006,14:15:12.884,A,44.730,44.750,2,2,R,,10549248,A,A,,2,,N
01/03/2006,14:15:14.896,P,44.720,44.770,1,2,R,,10551176,P,P,,0,,N
01/03/2006,14:15:15.199,C,44.730,44.770,5,4,R,,10551426,C,C,,2,,N
01/03/2006,14:15:15.590,T,44.730,44.780,1,5,R,,10551724,T,T,,0,,N
01/03/2006,14:15:15.642,T,44.730,44.780,4,5,R,,10551786,T,T,,0,,N
01/03/2006,14:15:15.693,T,44.730,44.770,4,3,R,,10551844,T,T,,0,,N
01/03/2006,14:15:15.790,T,44.730,44.770,4,7,R,,10551907,T,T,,0,,N
01/03/2006,14:15:15.996,C,44.730,44.770,8,4,R,,10552178,C,C,,2,,N
01/03/2006,14:15:17.018,A,44.730,44.770,2,2,R,,10553338,A,A,,2,,N
01/03/2006,14:15:17.202,P,44.720,44.770,3,2,R,,10553551,P,P,,0,,N
01/03/2006,14:15:17.249,P,44.720,44.770,3,6,R,,10553637,P,P,,0,,N
01/03/2006,14:15:17.289,T,44.730,44.770,1,7,R,,10553642,T,T,,0,,N
01/03/2006,14:15:17.290,T,44.730,44.770,1,10,R,,10553649,T,T,,2,,N
01/03/2006,14:15:17.302,P,44.720,44.770,3,7,R,,10553682,P,P,,0,,N
01/03/2006,14:15:17.397,P,44.730,44.770,1,7,R,,10553792,P,P,,0,,N
01/03/2006,14:15:17.842,T,44.730,44.770,1,11,R,,10554233,T,T,,2,,N
01/03/2006,14:15:18.047,T,44.730,44.770,1,10,R,,10554425,T,T,,2,,N
01/03/2006,14:15:18.088,T,44.730,44.770,1,6,R,,10554475,T,T,,2,,N
01/03/2006,14:15:18.142,T,44.730,44.770,1,10,R,,10554514,T,T,,2,,N
01/03/2006,14:15:18.445,C,44.730,44.770,5,10,R,,10554876,C,C,,2,,N
01/03/2006,14:15:18.645,P,44.730,44.770,1,8,R,,10555077,P,P,,0,,N
01/03/2006,14:15:19.141,T,44.720,44.770,1,10,R,,10555681,T,T,,2,,N
01/03/2006,14:15:19.591,T,44.730,44.770,1,10,R,,10556220,T,T,,0,,N
01/03/2006,14:15:19.898,P,44.730,44.770,1,3,R,,10556599,P,P,,0,,N
01/03/2006,14:15:19.902,P,44.730,44.770,1,9,R,,10556605,P,P,,0,,N
01/03/2006,14:15:20.930,C,44.730,44.770,5,12,R,,10557760,C,C,,2,,N
01/03/2006,14:15:21.598,T,44.720,44.770,1,10,R,,10558890,T,T,,0,,N
01/03/2006,14:15:22.148,P,44.730,44.770,1,11,R,,10559515,P,P,,0,,N
01/03/2006,14:15:23.190,T,44.730,44.770,3,10,R,,10560800,T,T,,0,,N
01/03/2006,14:15:23.436,C,44.730,44.770,8,12,R,,10561095,C,C,,2,,N
01/03/2006,14:15:23.546,P,44.730,44.770,2,11,R,,10561204,P,P,,0,,N
01/03/2006,14:15:24.297,P,44.730,44.770,2,12,R,,10561874,P,P,,0,,N
01/03/2006,14:15:24.338,T,44.720,44.770,1,10,R,,10561882,T,T,,0,,N
01/03/2006,14:15:24.544,P,44.730,44.770,1,12,R,,10562060,P,P,,0,,N
01/03/2006,14:15:24.643,T,44.720,44.740,1,1,R,,10562123,T,T,,2,,N
01/03/2006,14:15:24.743,P,44.720,44.770,3,12,R,,10562192,P,P,,0,,N
01/03/2006,14:15:24.745,P,44.720,44.770,3,11,R,,10562194,P,P,,0,,N
01/03/2006,14:15:24.844,P,44.720,44.770,1,11,R,,10562266,P,P,,0,,N
01/03/2006,14:15:25.112,C,44.730,44.770,5,12,R,,10562505,C,C,,2,,N
01/03/2006,14:15:25.113,C,44.730,44.770,5,13,R,,10562507,C,C,,0,,N
01/03/2006,14:15:25.144,P,44.720,44.770,1,9,R,,10562550,P,P,,0,,N
01/03/2006,14:15:25.138,T,44.720,44.740,1,2,R,,10562562,T,T,,2,,N
01/03/2006,14:15:25.720,A,44.720,44.740,2,2,R,,10563185,A,A,,0,,N
01/03/2006,14:15:26.137,T,44.720,44.740,1,3,R,,10563773,T,T,,2,,N
01/03/2006,14:15:27.195,P,44.720,44.770,1,1,R,,10564830,P,P,,0,,N
01/03/2006,14:15:27.668,C,44.730,44.770,5,4,R,,10565188,C,C,,0,,N
01/03/2006,14:15:27.788,T,44.730,44.740,1,3,R,,10565293,T,T,,0,,N
01/03/2006,14:15:27.937,T,44.720,44.740,1,3,R,,10565386,T,T,,0,,N
01/03/2006,14:15:28.020,T,44.720,44.740,2,3,R,,10565442,T,T,,0,,N
01/03/2006,14:15:28.235,C,44.700,44.770,1,4,R,,10565535,C,C,,2,,N
01/03/2006,14:15:29.157,C,44.710,44.770,1,4,R,,10566577,C,C,,0,,N
01/03/2006,14:15:29.447,T,44.720,44.740,2,4,R,,10566907,T,T,,2,,N
01/03/2006,14:15:29.496,P,44.720,44.760,1,1,R,,10566920,P,P,,0,,N
01/03/2006,14:15:29.536,T,44.720,44.740,2,7,R,,10566950,T,T,,2,,N
01/03/2006,14:15:29.543,P,44.720,44.750,1,1,R,,10566962,P,P,,0,,N
01/03/2006,14:15:29.544,P,44.720,44.750,1,2,R,,10566972,P,P,,0,,N
01/03/2006,14:15:29.550,T,44.720,44.740,1,7,R,,10566976,T,T,,0,,N
01/03/2006,14:15:29.590,T,44.720,44.740,1,6,R,,10567012,T,T,,2,,N
01/03/2006,14:15:29.639,T,44.720,44.740,1,7,R,,10567061,T,T,,2,,N
01/03/2006,14:15:29.863,C,44.710,44.740,1,2,R,,10567255,C,C,,0,,N
01/03/2006,14:15:29.843,P,44.690,44.750,5,2,R,,10567265,P,P,,0,,N
01/03/2006,14:15:29.897,P,44.690,44.740,5,1,R,,10567268,P,P,,0,,N
01/03/2006,14:15:29.941,T,44.720,44.740,1,9,R,,10567326,T,T,,2,,N
01/03/2006,14:15:29.944,P,44.690,44.740,5,4,R,,10567358,P,P,,0,,N
01/03/2006,14:15:30.047,P,44.690,44.740,5,5,R,,10567494,P,P,,0,,N
01/03/2006,14:15:30.087,T,44.710,44.740,5,9,R,,10567528,T,T,,0,,N
01/03/2006,14:15:30.088,T,44.710,44.730,5,2,R,,10567530,T,T,,2,,N
01/03/2006,14:15:30.091,T,44.710,44.740,5,9,R,,10567533,T,T,,2,,N
01/03/2006,14:15:30.141,T,44.710,44.740,5,6,R,,10567604,T,T,,2,,N
01/03/2006,14:15:30.146,T,44.710,44.730,5,3,R,,10567616,T,T,,2,,N
01/03/2006,14:15:30.197,P,44.690,44.740,3,4,R,,10567641,P,P,,0,,N
01/03/2006,14:15:30.241,T,44.710,44.730,6,3,R,,10567684,T,T,,0,,N
01/03/2006,14:15:30.540,C,44.700,44.730,1,2,R,,10567950,C,C,,0,,N
01/03/2006,14:15:30.695,P,44.690,44.740,1,4,R,,10568059,P,P,,0,,N
01/03/2006,14:15:30.891,A,44.710,44.730,2,2,R,,10568207,A,A,,2,,N
01/03/2006,14:15:30.939,T,44.710,44.730,5,3,R,,10568232,T,T,,2,,N
01/03/2006,14:15:31.044,P,44.690,44.730,1,1,R,,10568317,P,P,,0,,N
01/03/2006,14:15:31.490,T,44.710,44.730,3,3,R,,10568722,T,T,,2,,N
01/03/2006,14:15:32.439,T,44.710,44.730,3,4,R,,10569484,T,T,,2,,N
01/03/2006,14:15:32.488,C,44.700,44.730,1,4,R,,10569539,C,C,,0,,N
01/03/2006,14:15:33.248,P,44.690,44.730,1,2,R,,10570343,P,P,,0,,N
01/03/2006,14:15:33.395,P,44.690,44.730,1,5,R,,10570570,P,P,,2,,N
01/03/2006,14:15:33.596,P,44.690,44.730,1,6,R,,10570777,P,P,,2,,N
01/03/2006,14:15:34.254,T,44.660,44.730,1,4,R,,10571783,T,T,,2,,N
01/03/2006,14:15:34.397,T,44.660,44.730,1,1,R,,10571996,T,T,,0,,N
01/03/2006,14:15:34.398,T,44.660,44.720,1,3,R,,10572001,T,T,,2,,N
01/03/2006,14:15:34.447,P,44.690,44.730,1,5,R,,10572046,P,P,,0,,N
01/03/2006,14:15:34.495,P,44.680,44.730,5,5,R,,10572132,P,P,,0,,N
01/03/2006,14:15:34.539,T,44.680,44.720,1,3,R,,10572165,T,T,,0,,N
01/03/2006,14:15:34.594,P,44.680,44.730,5,4,R,,10572220,P,P,,0,,N
01/03/2006,14:15:34.847,P,44.680,44.720,5,1,R,,10572508,P,P,,0,,N
01/03/2006,14:15:34.957,A,44.690,44.730,2,2,R,,10572673,A,A,,2,,N
01/03/2006,14:15:35.049,P,44.690,44.720,1,1,R,,10572757,P,P,,0,,N
01/03/2006,14:15:35.098,T,44.680,44.720,1,5,R,,10572821,T,T,,2,,N
01/03/2006,14:15:35.329,C,44.700,44.720,1,4,R,,10573179,C,C,,0,,N
01/03/2006,14:15:35.610,A,44.680,44.720,2,2,R,,10573514,A,A,,0,,N
01/03/2006,14:15:35.993,P,44.690,44.720,1,4,R,,10573939,P,P,,0,,N
01/03/2006,14:15:36.000,A,44.690,44.720,2,2,R,,10573971,A,A,,0,,N
01/03/2006,14:15:36.039,T,44.650,44.720,6,5,R,,10574008,T,T,,0,,N
01/03/2006,14:15:36.041,T,44.650,44.720,6,2,R,,10574011,T,T,,2,,N
01/03/2006,14:15:36.042,T,44.650,44.710,6,3,R,,10574014,T,T,,2,,N
01/03/2006,14:15:36.045,T,44.660,44.710,1,3,R,,10574022,T,T,,0,,N
01/03/2006,14:15:36.048,P,44.690,44.720,1,1,R,,10574030,P,P,,0,,N
01/03/2006,14:15:36.050,P,44.690,44.720,1,2,R,,10574036,P,P,,0,,N
01/03/2006,14:15:36.088,T,44.660,44.710,2,3,R,,10574069,T,T,,0,,N
01/03/2006,14:15:36.095,T,44.660,44.710,2,4,R,,10574081,T,T,,2,,N
01/03/2006,14:15:36.137,T,44.680,44.710,1,4,R,,10574121,T,T,,0,,N
01/03/2006,14:15:36.140,T,44.680,44.710,1,3,R,,10574128,T,T,,2,,N
01/03/2006,14:15:36.140,T,44.660,44.710,2,3,R,,10574130,T,T,,0,,N
01/03/2006,14:15:36.194,P,44.690,44.720,1,1,R,,10574176,P,P,,0,,N
01/03/2006,14:15:36.337,T,44.680,44.710,1,3,R,,10574305,T,T,,0,,N
01/03/2006,14:15:36.371,C,44.700,44.710,1,1,R,,10574387,C,C,,0,,N
01/03/2006,14:15:36.886,A,44.690,44.710,2,2,R,,10574878,A,A,,0,,N
01/03/2006,14:15:37.091,T,44.660,44.710,2,3,R,,10574975,T,T,,0,,N
01/03/2006,14:15:37.093,T,44.660,44.710,1,3,R,,10574983,T,T,,0,,N
01/03/2006,14:15:37.238,T,44.670,44.710,1,3,R,,10575128,T,T,,0,,N
01/03/2006,14:15:37.289,T,44.680,44.710,1,3,R,,10575182,T,T,,0,,N
01/03/2006,14:15:39.091,T,44.670,44.710,1,3,R,,10576996,T,T,,0,,N
01/03/2006,14:15:39.093,T,44.660,44.710,1,3,R,,10577003,T,T,,0,,N
01/03/2006,14:15:39.240,T,44.670,44.710,1,3,R,,10577185,T,T,,0,,N
01/03/2006,14:15:39.338,T,44.680,44.710,1,3,R,,10577237,T,T,,0,,N
01/03/2006,14:15:40.893,T,44.680,44.710,1,2,R,,10578451,T,T,,2,,N
01/03/2006,14:15:40.945,T,44.670,44.710,1,2,R,,10578473,T,T,,0,,N
01/03/2006,14:15:40.947,T,44.660,44.710,1,2,R,,10578477,T,T,,0,,N
01/03/2006,14:15:41.037,T,44.680,44.710,1,2,R,,10578567,T,T,,0,,N
01/03/2006,14:15:41.747,P,44.700,44.720,1,1,R,,10579318,P,P,,0,,N
01/03/2006,14:15:41.793,T,44.680,44.710,1,3,R,,10579358,T,T,,2,,N
01/03/2006,14:15:41.793,T,44.680,44.710,1,1,R,,10579361,T,T,,2,,N
01/03/2006,14:15:41.794,P,44.690,44.700,1,1,R,,10579384,P,P,,2,,N
01/03/2006,14:15:41.837,T,44.680,44.720,1,2,R,,10579407,T,T,,0,,N
01/03/2006,14:15:41.845,P,44.690,44.720,1,1,R,,10579462,P,P,,2,,N
01/03/2006,14:15:41.957,M,39.700,49.700,1,1,R,,10579555,M,M,,0,,N
01/03/2006,14:15:42.631,A,44.690,44.900,2,2,R,,10580159,A,A,,2,,N
01/03/2006,14:15:42.887,A,44.690,44.720,2,2,R,,10580372,A,A,,0,,N
01/03/2006,14:15:42.943,P,44.690,44.720,1,2,R,,10580436,P,P,,0,,N
01/03/2006,14:15:43.015,C,44.700,44.720,1,2,R,,10580489,C,C,,2,,N
01/03/2006,14:15:43.040,T,44.680,44.720,1,5,R,,10580513,T,T,,2,,N
01/03/2006,14:15:45.345,T,44.680,44.720,1,3,R,,10582491,T,T,,2,,N
01/03/2006,14:15:45.350,P,44.690,44.720,1,1,R,,10582510,P,P,,0,,N
01/03/2006,14:15:45.842,C,44.700,44.730,1,1,R,,10582855,C,C,,0,,N
01/03/2006,14:15:48.987,T,44.680,44.720,5,3,R,,10584552,T,T,,0,,N
01/03/2006,14:15:51.238,T,44.700,44.720,1,3,R,,10586282,T,T,,0,,N
01/03/2006,14:15:51.842,T,44.700,44.720,1,2,R,,10586568,T,T,,2,,N
01/03/2006,14:15:52.196,P,44.690,44.810,1,1,R,,10586766,P,P,,0,,N
01/03/2006,14:15:52.243,P,44.690,44.780,1,2,R,,10586805,P,P,,0,,N
01/03/2006,14:15:53.035,A,44.700,44.720,2,2,R,,10587320,A,A,,2,,N
01/03/2006,14:15:54.541,T,44.700,44.740,1,1,R,,10588243,T,T,,2,,N
01/03/2006,14:15:54.586,T,44.700,44.740,1,3,R,,10588249,T,T,,0,,N
01/03/2006,14:15:54.596,P,44.690,44.800,1,8,R,,10588269,P,P,,0,,N
01/03/2006,14:15:54.644,P,44.690,44.780,1,1,R,,10588300,P,P,,0,,N
01/03/2006,14:15:54.637,T,44.700,44.740,4,3,R,,10588306,T,T,,2,,N
01/03/2006,14:15:54.686,T,44.700,44.730,4,1,R,,10588317,T,T,,0,,N
01/03/2006,14:15:54.738,T,44.700,44.730,4,3,R,,10588341,T,T,,0,,N
01/03/2006,14:15:54.739,T,44.700,44.730,4,2,R,,10588343,T,T,,0,,N
01/03/2006,14:15:54.743,P,44.690,44.740,1,1,R,,10588345,P,P,,0,,N
01/03/2006,14:15:54.843,P,44.690,44.740,1,7,R,,10588381,P,P,,0,,N
01/03/2006,14:15:54.844,P,44.690,44.740,1,6,R,,10588384,P,P,,0,,N
01/03/2006,14:15:54.837,T,44.700,44.730,1,2,R,,10588386,T,T,,2,,N
01/03/2006,14:15:54.894,P,44.690,44.730,1,1,R,,10588396,P,P,,0,,N
01/03/2006,14:15:54.875,C,44.700,44.730,4,1,R,,10588406,C,C,,2,,N
01/03/2006,14:15:54.875,C,44.700,44.740,4,1,R,,10588407,C,C,,0,,N
01/03/2006,14:15:55.097,C,44.700,44.740,1,1,R,,10588489,C,C,,2,,N
01/03/2006,14:15:55.305,A,44.700,44.730,2,2,R,,10588621,A,A,,2,,N
01/03/2006,14:15:55.736,T,44.700,44.730,1,3,R,,10589006,T,T,,2,,N
01/03/2006,14:15:55.743,P,44.690,44.730,1,2,R,,10589036,P,P,,0,,N
01/03/2006,14:15:55.786,C,44.700,44.730,1,1,R,,10589094,C,C,,0,,N
01/03/2006,14:15:58.994,P,44.700,44.730,1,2,R,,10591921,P,P,,0,,N
01/03/2006,14:15:59.596,P,44.720,44.730,3,2,R,,10592481,P,P,,2,,N
01/03/2006,14:15:59.636,T,44.700,44.730,1,2,R,,10592488,T,T,,2,,N
01/03/2006,14:15:59.645,P,44.720,44.730,3,1,R,,10592507,P,P,,0,,N
01/03/2006,14:15:59.687,T,44.690,44.730,1,2,R,,10592520,T,T,,0,,N
01/03/2006,14:15:59.697,P,44.720,44.740,3,6,R,,10592530,P,P,,0,,N
01/03/2006,14:15:59.839,T,44.700,44.730,1,2,R,,10592616,T,T,,0,,N
01/03/2006,14:15:59.895,C,44.700,44.740,1,1,R,,10592641,C,C,,0,,N
01/03/2006,14:16:00.086,T,44.690,44.730,1,2,R,,10592744,T,T,,0,,N
01/03/2006,14:16:00.087,T,44.680,44.730,4,2,R,,10592746,T,T,,0,,N
01/03/2006,14:16:00.076,P,44.690,44.740,1,6,R,,10592748,P,P,,2,,N
01/03/2006,14:16:00.139,T,44.700,44.730,1,2,R,,10592791,T,T,,0,,N
01/03/2006,14:16:00.246,P,44.690,44.730,1,1,R,,10592871,P,P,,0,,N
01/03/2006,14:16:00.445,P,44.700,44.730,1,1,R,,10592982,P,P,,0,,N
01/03/2006,14:16:00.672,C,44.700,44.730,1,1,R,,10593118,C,C,,0,,N
01/03/2006,14:16:01.004,A,44.720,44.730,2,2,R,,10593352,A,A,,2,,N
01/03/2006,14:16:01.005,A,44.700,44.730,2,2,R,,10593365,A,A,,2,,N
01/03/2006,14:16:01.196,P,44.690,44.730,1,1,R,,10593542,P,P,,0,,N
01/03/2006,14:16:01.245,P,44.700,44.730,1,1,R,,10593572,P,P,,0,,N
01/03/2006,14:16:02.034,C,44.700,44.730,1,2,R,,10594121,C,C,,0,,N
01/03/2006,14:16:02.089,T,44.700,44.730,1,3,R,,10594132,T,T,,2,,N
01/03/2006,14:16:02.095,P,44.700,44.730,1,2,R,,10594143,P,P,,0,,N
01/03/2006,14:16:04.691,T,44.700,44.710,1,2,R,,10595733,T,T,,2,,N
01/03/2006,14:16:04.748,P,44.690,44.730,1,2,R,,10595765,P,P,,0,,N
01/03/2006,14:16:04.798,P,44.690,44.730,1,1,R,,10595828,P,P,,0,,N
01/03/2006,14:16:04.792,T,44.680,44.710,4,2,R,,10595832,T,T,,0,,N
01/03/2006,14:16:04.939,C,44.700,44.730,1,1,R,,10595992,C,C,,0,,N
01/03/2006,14:16:05.979,A,44.700,44.710,2,2,R,,10596735,A,A,,0,,N
01/03/2006,14:16:05.980,A,44.690,44.710,2,2,R,,10596754,A,A,,2,,N
01/03/2006,14:16:09.339,T,44.700,44.710,1,2,R,,10599242,T,T,,2,,N
01/03/2006,14:16:10.728,A,44.700,44.710,2,2,R,,10600381,A,A,,2,,N
01/03/2006,14:16:15.537,T,44.700,44.710,1,1,R,,10603576,T,T,,2,,N
01/03/2006,14:16:22.592,T,44.680,44.710,4,1,R,,10608618,T,T,,0,,N
01/03/2006,14:16:23.108,A,44.690,44.710,2,2,R,,10608960,A,A,,2,,N
01/03/2006,14:16:25.843,T,44.700,44.710,1,1,R,,10610515,T,T,,0,,N
01/03/2006,14:16:26.248,P,44.690,44.740,1,1,R,,10610885,P,P,,0,,N
01/03/2006,14:16:26.290,T,44.700,44.740,1,1,R,,10610902,T,T,,0,,N
01/03/2006,14:16:26.344,P,44.690,44.770,1,4,R,,10610916,P,P,,0,,N
01/03/2006,14:16:26.338,T,44.700,44.740,1,4,R,,10610922,T,T,,0,,N
01/03/2006,14:16:26.395,P,44.690,44.760,1,1,R,,10610987,P,P,,0,,N
01/03/2006,14:16:26.719,C,44.700,44.730,13,1,R,,10611144,C,C,,2,,N
01/03/2006,14:16:26.719,C,44.700,44.740,13,4,R,,10611146,C,C,,0,,N
01/03/2006,14:16:26.788,T,44.700,44.740,4,4,R,,10611209,T,T,,0,,N
01/03/2006,14:16:26.790,T,44.700,44.740,4,5,R,,10611225,T,T,,0,,N
01/03/2006,14:16:26.793,T,44.700,44.740,4,9,R,,10611238,T,T,,0,,N
01/03/2006,14:16:27.000,A,44.700,44.710,2,2,R,,10611363,A,A,,0,,N
01/03/2006,14:16:27.811,A,44.700,44.740,2,2,R,,10611922,A,A,,2,,N
01/03/2006,14:16:28.046,P,44.690,44.760,3,1,R,,10612106,P,P,,0,,N
01/03/2006,14:16:28.098,P,44.690,44.770,3,4,R,,10612141,P,P,,0,,N
01/03/2006,14:16:28.145,P,44.700,44.770,1,4,R,,10612203,P,P,,0,,N
01/03/2006,14:16:28.153,P,44.700,44.740,1,1,R,,10612221,P,P,,0,,N
01/03/2006,14:16:28.206,P,44.690,44.770,3,4,R,,10612269,P,P,,0,,N
01/03/2006,14:16:28.245,P,44.690,44.760,3,2,R,,10612289,P,P,,0,,N
01/03/2006,14:16:28.248,P,44.690,44.770,3,4,R,,10612304,P,P,,0,,N
01/03/2006,14:16:28.292,T,44.700,44.740,4,8,R,,10612348,T,T,,2,,N
01/03/2006,14:16:28.351,P,44.690,44.770,3,8,R,,10612423,P,P,,0,,N
01/03/2006,14:16:28.352,P,44.690,44.740,3,1,R,,10612439,P,P,,0,,N
01/03/2006,14:16:28.354,P,44.700,44.740,1,2,R,,10612453,P,P,,0,,N
01/03/2006,14:16:28.447,P,44.700,44.740,1,3,R,,10612513,P,P,,0,,N
01/03/2006,14:16:28.536,P,44.700,44.740,1,2,R,,10612606,P,P,,0,,N
01/03/2006,14:16:29.647,P,44.700,44.740,1,1,R,,10613819,P,P,,0,,N
01/03/2006,14:16:30.657,C,44.700,44.740,13,3,R,,10614861,C,C,,0,,N
01/03/2006,14:16:31.695,P,44.700,44.740,1,2,R,,10615701,P,P,,0,,N
01/03/2006,14:16:32.594,P,44.700,44.740,1,1,R,,10616264,P,P,,0,,N
01/03/2006,14:16:38.498,P,44.700,44.740,1,2,R,,10620131,P,P,,0,,N
01/03/2006,14:16:56.554,P,44.700,44.740,1,3,R,,10632274,P,P,,0,,N
01/03/2006,14:17:07.333,T,44.700,44.740,4,9,R,,10637536,T,T,,2,,N
01/03/2006,14:17:15.154,P,44.690,44.740,6,3,R,,10641979,P,P,,0,,N
01/03/2006,14:17:15.140,T,44.700,44.740,4,6,R,,10641995,T,T,,2,,N
01/03/2006,14:17:15.141,T,44.700,44.730,4,3,R,,10641997,T,T,,2,,N
01/03/2006,14:17:15.204,P,44.690,44.740,6,5,R,,10642018,P,P,,0,,N
01/03/2006,14:17:15.189,T,44.700,44.730,1,3,R,,10642033,T,T,,0,,N
01/03/2006,14:17:15.246,T,44.700,44.730,1,7,R,,10642067,T,T,,2,,N
01/03/2006,14:17:15.255,P,44.690,44.740,6,4,R,,10642069,P,P,,0,,N
01/03/2006,14:17:15.306,P,44.690,44.740,6,1,R,,10642104,P,P,,0,,N
01/03/2006,14:17:15.307,P,44.690,44.740,4,1,R,,10642110,P,P,,0,,N
01/03/2006,14:17:15.337,C,44.700,44.730,10,6,R,,10642146,C,C,,2,,N
01/03/2006,14:17:15.406,P,44.690,44.730,4,1,R,,10642212,P,P,,0,,N
01/03/2006,14:17:15.458,P,44.690,44.730,1,1,R,,10642299,P,P,,0,,N
01/03/2006,14:17:16.103,A,44.700,44.730,2,2,R,,10643088,A,A,,0,,N
01/03/2006,14:17:16.180,C,44.700,44.730,10,10,R,,10643159,C,C,,2,,N
01/03/2006,14:17:16.560,C,44.700,44.730,10,6,R,,10643444,C,C,,2,,N
01/03/2006,14:17:17.803,P,44.690,44.730,4,1,R,,10644093,P,P,,0,,N
01/03/2006,14:17:20.459,P,44.700,44.730,1,1,R,,10645602,P,P,,0,,N
01/03/2006,14:17:22.857,P,44.700,44.730,1,2,R,,10647490,P,P,,0,,N
01/03/2006,14:17:24.906,P,44.690,44.720,4,1,R,,10648904,P,P,,2,,N
01/03/2006,14:17:25.005,P,44.690,44.720,1,1,R,,10648950,P,P,,0,,N
01/03/2006,14:17:25.435,C,44.700,44.710,10,2,R,,10649202,C,C,,2,,N
01/03/2006,14:17:25.686,T,44.700,44.730,1,8,R,,10649379,T,T,,0,,N
01/03/2006,14:17:25.805,P,44.690,44.740,1,1,R,,10649482,P,P,,0,,N
01/03/2006,14:17:25.886,T,44.700,44.730,1,7,R,,10649586,T,T,,0,,N
01/03/2006,14:17:25.956,P,44.690,44.740,1,5,R,,10649644,P,P,,0,,N
01/03/2006,14:17:26.005,P,44.690,44.730,1,1,R,,10649667,P,P,,0,,N
01/03/2006,14:17:26.021,A,44.700,44.720,2,2,R,,10649712,A,A,,0,,N
01/03/2006,14:17:26.080,C,44.700,44.730,10,4,R,,10649757,C,C,,2,,N
01/03/2006,14:17:26.139,T,44.700,44.730,1,3,R,,10649782,T,T,,0,,N
01/03/2006,14:17:26.354,P,44.690,44.740,1,1,R,,10649979,P,P,,0,,N
01/03/2006,14:17:26.345,C,44.700,44.760,10,2,R,,10649992,C,C,,0,,N
01/03/2006,14:17:26.385,T,44.700,44.730,4,3,R,,10649994,T,T,,0,,N
01/03/2006,14:17:26.605,C,44.700,44.760,13,2,R,,10650118,C,C,,2,,N
01/03/2006,14:17:26.606,C,44.700,44.740,13,1,R,,10650122,C,C,,0,,N
01/03/2006,14:17:26.913,A,44.700,44.730,2,2,R,,10650239,A,A,,2,,N
01/03/2006,14:17:27.275,P,44.690,44.740,4,1,R,,10650385,P,P,,0,,N
01/03/2006,14:17:27.276,P,44.700,44.740,1,1,R,,10650389,P,P,,0,,N
01/03/2006,14:17:27.274,C,44.700,44.760,13,2,R,,10650401,C,C,,0,,N
01/03/2006,14:17:27.286,T,44.700,44.740,4,2,R,,10650405,T,T,,2,,N
01/03/2006,14:17:27.338,T,44.700,44.740,4,5,R,,10650436,T,T,,0,,N
01/03/2006,14:17:27.499,C,44.700,44.740,13,1,R,,10650524,C,C,,0,,N
01/03/2006,14:17:27.574,P,44.700,44.740,1,6,R,,10650538,P,P,,0,,N
01/03/2006,14:17:27.626,P,44.700,44.740,2,6,R,,10650570,P,P,,0,,N
01/03/2006,14:17:27.781,P,44.700,44.740,1,6,R,,10650675,P,P,,0,,N
01/03/2006,14:17:28.190,A,44.700,44.740,2,2,R,,10650899,A,A,,2,,N
01/03/2006,14:17:28.431,P,44.700,44.740,2,6,R,,10651003,P,P,,0,,N
01/03/2006,14:17:28.573,P,44.700,44.740,1,6,R,,10651053,P,P,,0,,N
01/03/2006,14:17:29.772,C,44.700,44.740,13,2,R,,10651578,C,C,,0,,N
01/03/2006,14:17:31.752,C,44.700,44.740,13,1,R,,10652625,C,C,,0,,N
01/03/2006,14:17:33.275,P,44.700,44.730,1,1,R,,10653350,P,P,,2,,N
01/03/2006,14:17:33.535,C,44.700,44.760,13,5,R,,10653477,C,C,,0,,N
01/03/2006,14:17:33.787,C,44.700,44.730,13,1,R,,10653628,C,C,,0,,N
01/03/2006,14:17:34.005,A,44.700,44.730,2,2,R,,10653810,A,A,,2,,N
01/03/2006,14:17:34.583,P,44.700,44.740,1,6,R,,10654178,P,P,,0,,N
01/03/2006,14:17:34.787,C,44.700,44.740,13,1,R,,10654241,C,C,,0,,N
01/03/2006,14:17:36.045,A,44.700,44.740,2,2,R,,10654929,A,A,,2,,N
01/03/2006,14:17:36.209,C,44.700,44.740,13,2,R,,10655024,C,C,,0,,N
01/03/2006,14:17:43.684,C,44.700,44.740,13,1,R,,10659527,C,C,,0,,N
01/03/2006,14:17:43.893,P,44.690,44.740,4,6,R,,10659760,P,P,,0,,N
01/03/2006,14:17:43.954,T,44.700,44.740,3,5,R,,10659909,T,T,,0,,N
01/03/2006,14:17:43.975,P,44.700,44.740,1,6,R,,10659916,P,P,,0,,N
01/03/2006,14:17:43.990,T,44.710,44.740,1,5,R,,10659922,T,T,,2,,N
01/03/2006,14:17:44.089,T,44.710,44.740,1,6,R,,10660084,T,T,,0,,N
01/03/2006,14:17:44.092,T,44.710,44.740,1,9,R,,10660098,T,T,,2,,N
01/03/2006,14:17:44.128,P,44.700,44.740,1,9,R,,10660148,P,P,,0,,N
01/03/2006,14:17:44.182,P,44.700,44.740,4,9,R,,10660184,P,P,,0,,N
01/03/2006,14:17:44.140,T,44.670,44.740,5,9,R,,10660188,T,T,,2,,N
01/03/2006,14:17:44.173,C,44.710,44.740,1,5,R,,10660204,C,C,,2,,N
01/03/2006,14:17:44.424,P,44.700,44.740,3,9,R,,10660451,P,P,,0,,N
01/03/2006,14:17:44.587,T,44.700,44.740,1,9,R,,10660606,T,T,,0,,N
01/03/2006,14:17:46.186,T,44.660,44.740,1,9,R,,10662106,T,T,,0,,N
01/03/2006,14:17:46.223,P,44.710,44.740,1,9,R,,10662120,P,P,,2,,N
01/03/2006,14:17:46.238,T,44.670,44.740,2,9,R,,10662137,T,T,,2,,N
01/03/2006,14:17:46.446,C,44.710,44.740,1,7,R,,10662321,C,C,,2,,N
01/03/2006,14:17:47.037,A,44.710,44.740,2,2,R,,10662565,A,A,,2,,N
01/03/2006,14:17:49.476,P,44.710,44.740,1,10,R,,10664173,P,P,,2,,N
01/03/2006,14:17:49.577,P,44.710,44.740,1,9,R,,10664281,P,P,,2,,N
01/03/2006,14:17:50.601,T,44.710,44.740,1,9,R,,10664901,T,T,,2,,N
01/03/2006,14:17:50.622,P,44.700,44.740,3,9,R,,10664910,P,P,,2,,N
01/03/2006,14:17:50.723,P,44.700,44.740,3,10,R,,10664940,P,P,,2,,N
01/03/2006,14:17:50.742,C,44.710,44.740,1,8,R,,10664956,C,C,,0,,N
01/03/2006,14:17:51.525,P,44.690,44.740,1,10,R,,10665364,P,P,,0,,N
01/03/2006,14:17:51.625,P,44.690,44.740,4,10,R,,10665415,P,P,,0,,N
01/03/2006,14:17:52.901,T,44.670,44.740,2,9,R,,10666157,T,T,,0,,N
01/03/2006,14:17:52.924,P,44.690,44.730,4,1,R,,10666176,P,P,,2,,N
01/03/2006,14:17:52.987,T,44.670,44.740,2,6,R,,10666185,T,T,,0,,N
01/03/2006,14:17:52.988,T,44.670,44.740,2,5,R,,10666187,T,T,,0,,N
01/03/2006,14:17:53.037,T,44.670,44.730,2,1,R,,10666213,T,T,,0,,N
01/03/2006,14:17:53.070,C,44.710,44.740,1,1,R,,10666219,C,C,,0,,N
01/03/2006,14:17:53.135,T,44.700,44.730,1,1,R,,10666273,T,T,,0,,N
01/03/2006,14:17:53.136,T,44.700,44.730,1,4,R,,10666274,T,T,,2,,N
01/03/2006,14:17:53.129,P,44.690,44.730,1,1,R,,10666276,P,P,,0,,N
01/03/2006,14:17:54.074,P,44.690,44.740,1,6,R,,10667037,P,P,,0,,N
01/03/2006,14:17:54.256,A,44.700,44.730,2,2,R,,10667202,A,A,,2,,N
01/03/2006,14:17:54.388,T,44.660,44.730,1,4,R,,10667280,T,T,,0,,N
01/03/2006,14:17:54.435,T,44.670,44.730,1,4,R,,10667318,T,T,,0,,N
01/03/2006,14:17:54.491,T,44.700,44.730,1,4,R,,10667376,T,T,,0,,N
01/03/2006,14:17:55.237,T,44.670,44.730,1,4,R,,10667882,T,T,,0,,N
01/03/2006,14:17:55.238,T,44.660,44.730,1,4,R,,10667883,T,T,,0,,N
01/03/2006,14:17:55.276,P,44.690,44.740,1,8,R,,10667911,P,P,,0,,N
01/03/2006,14:17:55.277,P,44.700,44.740,1,8,R,,10667916,P,P,,0,,N
01/03/2006,14:17:55.385,T,44.670,44.730,1,4,R,,10667960,T,T,,0,,N
01/03/2006,14:17:55.979,P,44.690,44.740,1,8,R,,10668294,P,P,,0,,N
01/03/2006,14:17:56.110,T,44.700,44.730,1,4,R,,10668383,T,T,,0,,N
01/03/2006,14:17:56.388,A,44.690,44.730,2,2,R,,10668578,A,A,,0,,N
01/03/2006,14:17:56.689,T,44.670,44.730,1,4,R,,10668753,T,T,,0,,N
01/03/2006,14:17:56.736,A,44.700,44.730,2,2,R,,10668770,A,A,,0,,N
01/03/2006,14:17:56.736,T,44.660,44.730,1,4,R,,10668776,T,T,,0,,N
01/03/2006,14:17:56.836,T,44.700,44.730,1,4,R,,10668843,T,T,,0,,N
01/03/2006,14:17:57.236,T,44.670,44.730,1,4,R,,10669123,T,T,,0,,N
01/03/2006,14:17:57.237,T,44.660,44.730,1,4,R,,10669126,T,T,,0,,N
01/03/2006,14:17:57.385,T,44.670,44.730,1,4,R,,10669224,T,T,,0,,N
01/03/2006,14:17:57.436,T,44.700,44.730,1,4,R,,10669242,T,T,,0,,N
01/03/2006,14:17:57.485,T,44.670,44.730,1,4,R,,10669261,T,T,,0,,N
01/03/2006,14:17:57.485,T,44.660,44.730,1,4,R,,10669263,T,T,,0,,N
01/03/2006,14:17:57.596,T,44.670,44.730,1,4,R,,10669350,T,T,,0,,N
01/03/2006,14:17:57.637,T,44.700,44.730,1,4,R,,10669373,T,T,,0,,N
01/03/2006,14:17:57.821,A,44.690,44.730,2,2,R,,10669482,A,A,,0,,N
01/03/2006,14:17:58.436,T,44.670,44.730,1,4,R,,10669748,T,T,,0,,N
01/03/2006,14:17:58.436,T,44.660,44.730,1,4,R,,10669752,T,T,,0,,N
01/03/2006,14:17:58.542,T,44.700,44.730,1,4,R,,10669788,T,T,,0,,N
01/03/2006,14:17:58.568,A,44.700,44.730,2,2,R,,10669799,A,A,,0,,N
01/03/2006,14:18:00.475,C,44.710,44.740,2,1,R,,10670919,C,C,,2,,N
01/03/2006,14:18:00.891,T,44.670,44.730,1,4,R,,10671255,T,T,,0,,N
01/03/2006,14:18:00.875,P,44.690,44.720,1,1,R,,10671265,P,P,,2,,N
01/03/2006,14:18:00.941,T,44.670,44.730,1,3,R,,10671310,T,T,,0,,N
01/03/2006,14:18:01.087,T,44.690,44.730,1,3,R,,10671410,T,T,,0,,N
01/03/2006,14:18:02.000,A,44.690,44.720,2,2,R,,10672049,A,A,,2,,N
01/03/2006,14:18:03.083,C,44.710,44.740,1,1,R,,10672464,C,C,,2,,N
01/03/2006,14:18:12.136,T,44.670,44.730,1,3,R,,10677334,T,T,,0,,N
01/03/2006,14:18:12.137,T,44.660,44.730,1,3,R,,10677337,T,T,,0,,N
01/03/2006,14:18:12.139,T,44.660,44.740,1,2,R,,10677342,T,T,,0,,N
01/03/2006,14:18:12.140,T,44.660,44.720,1,3,R,,10677343,T,T,,2,,N
01/03/2006,14:18:12.142,T,44.660,44.740,1,2,R,,10677346,T,T,,2,,N
01/03/2006,14:18:12.187,T,44.690,44.740,1,2,R,,10677368,T,T,,0,,N
01/03/2006,14:18:13.136,P,44.690,44.740,1,8,R,,10678562,P,P,,0,,N
01/03/2006,14:18:13.189,T,44.690,44.740,1,4,R,,10678601,T,T,,0,,N
01/03/2006,14:18:13.287,T,44.690,44.740,1,5,R,,10678692,T,T,,0,,N
01/03/2006,14:18:13.290,T,44.690,44.740,1,6,R,,10678699,T,T,,0,,N
01/03/2006,14:18:13.436,T,44.690,44.740,1,5,R,,10678855,T,T,,0,,N
01/03/2006,14:18:13.786,T,44.660,44.740,1,5,R,,10679127,T,T,,0,,N
01/03/2006,14:18:13.786,T,44.660,44.740,1,8,R,,10679128,T,T,,0,,N
01/03/2006,14:18:13.788,T,44.700,44.740,3,8,R,,10679129,T,T,,0,,N
01/03/2006,14:18:13.850,A,44.690,44.740,2,2,R,,10679181,A,A,,2,,N
01/03/2006,14:18:14.078,P,44.690,44.740,3,8,R,,10679378,P,P,,2,,N
01/03/2006,14:18:14.174,P,44.710,44.740,1,8,R,,10679483,P,P,,0,,N
01/03/2006,14:18:14.237,T,44.710,44.740,1,8,R,,10679513,T,T,,2,,N
01/03/2006,14:18:14.932,A,44.700,44.740,2,2,R,,10680121,A,A,,0,,N
01/03/2006,14:18:14.995,A,44.710,44.740,2,2,R,,10680145,A,A,,2,,N
01/03/2006,14:18:14.990,T,44.710,44.740,4,8,R,,10680192,T,T,,2,,N
01/03/2006,14:18:15.079,P,44.710,44.740,1,6,R,,10680280,P,P,,2,,N
01/03/2006,14:18:15.139,T,44.710,44.740,4,6,R,,10680424,T,T,,2,,N
01/03/2006,14:18:15.282,C,44.710,44.740,4,1,R,,10680603,C,C,,0,,N
01/03/2006,14:18:15.446,T,44.710,44.740,4,5,R,,10680928,T,T,,0,,N
01/03/2006,14:18:15.939,T,44.710,44.740,1,5,R,,10681652,T,T,,2,,N
01/03/2006,14:18:16.642,C,44.710,44.740,2,2,R,,10682730,C,C,,2,,N
01/03/2006,14:18:17.338,T,44.710,44.740,1,7,R,,10683505,T,T,,2,,N
01/03/2006,14:18:17.887,C,44.710,44.740,2,5,R,,10684033,C,C,,0,,N
01/03/2006,14:18:17.879,P,44.710,44.740,1,11,R,,10684047,P,P,,2,,N
01/03/2006,14:18:18.397,C,44.710,44.740,2,8,R,,10684464,C,C,,0,,N
01/03/2006,14:18:20.778,P,44.710,44.740,1,6,R,,10686139,P,P,,2,,N
01/03/2006,14:18:20.823,P,44.710,44.740,1,6,R,,10686161,P,P,,0,,N
01/03/2006,14:18:22.337,T,44.670,44.740,1,7,R,,10687161,T,T,,0,,N
01/03/2006,14:18:22.589,C,44.710,44.740,2,7,R,,10687382,C,C,,2,,N
01/03/2006,14:18:25.688,T,44.670,44.740,1,5,R,,10689197,T,T,,0,,N
01/03/2006,14:18:25.725,P,44.710,44.740,1,6,R,,10689244,P,P,,0,,N
01/03/2006,14:18:25.726,P,44.710,44.730,1,1,R,,10689246,P,P,,2,,N
01/03/2006,14:18:25.774,P,44.690,44.730,6,1,R,,10689260,P,P,,0,,N
01/03/2006,14:18:25.837,T,44.700,44.740,1,5,R,,10689269,T,T,,0,,N
01/03/2006,14:18:25.838,T,44.700,44.730,1,1,R,,10689270,T,T,,0,,N
01/03/2006,14:18:25.895,C,44.710,44.740,2,5,R,,10689309,C,C,,0,,N
01/03/2006,14:18:25.975,P,44.690,44.730,1,1,R,,10689341,P,P,,0,,N
01/03/2006,14:18:26.135,C,44.710,44.740,2,1,R,,10689440,C,C,,0,,N
01/03/2006,14:18:26.336,T,44.710,44.730,1,1,R,,10689696,T,T,,0,,N
01/03/2006,14:18:26.674,P,44.700,44.730,1,1,R,,10689944,P,P,,2,,N
01/03/2006,14:18:26.967,A,44.710,44.730,2,2,R,,10690128,A,A,,2,,N
01/03/2006,14:18:27.244,T,44.670,44.730,1,1,R,,10690476,T,T,,0,,N
01/03/2006,14:18:27.589,T,44.710,44.730,3,1,R,,10690795,T,T,,2,,N
01/03/2006,14:18:27.687,P,44.700,44.740,1,1,R,,10690978,P,P,,0,,N
01/03/2006,14:18:27.790,T,44.710,44.740,3,2,R,,10691069,T,T,,0,,N
01/03/2006,14:18:27.826,P,44.710,44.740,1,1,R,,10691114,P,P,,0,,N
01/03/2006,14:18:27.891,T,44.710,44.740,4,2,R,,10691172,T,T,,2,,N
01/03/2006,14:18:27.945,A,44.700,44.730,2,2,R,,10691269,A,A,,0,,N
01/03/2006,14:18:28.043,T,44.720,44.740,1,2,R,,10691436,T,T,,2,,N
01/03/2006,14:18:28.078,P,44.690,44.740,1,1,R,,10691463,P,P,,0,,N
01/03/2006,14:18:28.140,T,44.720,44.740,4,2,R,,10691535,T,T,,2,,N
01/03/2006,14:18:28.133,P,44.700,44.740,1,1,R,,10691542,P,P,,0,,N
01/03/2006,14:18:28.189,C,44.720,44.740,3,1,R,,10691624,C,C,,0,,N
01/03/2006,14:18:28.189,C,44.720,44.760,3,4,R,,10691629,C,C,,0,,N
01/03/2006,14:18:28.341,T,44.720,44.740,4,1,R,,10691902,T,T,,0,,N
01/03/2006,14:18:28.593,T,44.720,44.740,5,1,R,,10692195,T,T,,2,,N
01/03/2006,14:18:28.590,A,44.710,44.740,2,2,R,,10692205,A,A,,2,,N
01/03/2006,14:18:28.778,A,44.720,44.740,2,2,R,,10692449,A,A,,0,,N
01/03/2006,14:18:28.825,P,44.700,44.880,1,1,R,,10692517,P,P,,0,,N
01/03/2006,14:18:28.827,P,44.700,44.820,1,3,R,,10692529,P,P,,0,,N
01/03/2006,14:18:28.829,P,44.700,44.810,1,3,R,,10692544,P,P,,0,,N
01/03/2006,14:18:28.888,T,44.720,44.740,2,1,R,,10692565,T,T,,2,,N
01/03/2006,14:18:28.889,T,44.730,44.740,3,1,R,,10692568,T,T,,2,,N
01/03/2006,14:18:28.890,T,44.730,44.770,3,4,R,,10692570,T,T,,0,,N
01/03/2006,14:18:28.927,P,44.710,44.790,1,1,R,,10692608,P,P,,0,,N
01/03/2006,14:18:28.936,T,44.730,44.770,3,8,R,,10692625,T,T,,0,,N
01/03/2006,14:18:29.026,P,44.730,44.790,1,1,R,,10692761,P,P,,0,,N
01/03/2006,14:18:29.600,C,44.730,44.760,3,4,R,,10693615,C,C,,0,,N
01/03/2006,14:18:29.601,C,44.730,44.770,3,4,R,,10693618,C,C,,0,,N
01/03/2006,14:18:29.652,A,44.730,44.770,2,2,R,,10693682,A,A,,2,,N
01/03/2006,14:18:29.878,P,44.730,44.810,1,3,R,,10693989,P,P,,0,,N
01/03/2006,14:18:29.979,P,44.730,44.770,1,1,R,,10694144,P,P,,0,,N
01/03/2006,14:18:29.987,T,44.740,44.770,1,8,R,,10694156,T,T,,2,,N
01/03/2006,14:18:30.090,T,44.740,44.770,4,8,R,,10694257,T,T,,2,,N
01/03/2006,14:18:30.181,P,44.740,44.770,1,1,R,,10694343,P,P,,0,,N
01/03/2006,14:18:30.185,P,44.740,44.770,2,1,R,,10694359,P,P,,0,,N
01/03/2006,14:18:30.288,T,44.740,44.770,4,7,R,,10694487,T,T,,2,,N
01/03/2006,14:18:30.641,T,44.740,44.770,4,3,R,,10694726,T,T,,2,,N
01/03/2006,14:18:30.878,C,44.740,44.770,3,4,R,,10694984,C,C,,0,,N
01/03/2006,14:18:30.878,C,44.740,44.790,3,4,R,,10694986,C,C,,2,,N
01/03/2006,14:18:31.249,A,44.740,44.770,2,2,R,,10695319,A,A,,0,,N
01/03/2006,14:18:32.188,T,44.740,44.770,4,1,R,,10696229,T,T,,2,,N
01/03/2006,14:18:32.794,T,44.740,44.770,1,1,R,,10696928,T,T,,2,,N
01/03/2006,14:18:32.838,T,44.750,44.770,3,1,R,,10696980,T,T,,2,,N
01/03/2006,14:18:32.880,P,44.740,44.850,1,1,R,,10697008,P,P,,0,,N
01/03/2006,14:18:32.888,P,44.740,44.830,1,3,R,,10697035,P,P,,0,,N
01/03/2006,14:18:32.989,T,44.750,44.780,3,1,R,,10697191,T,T,,0,,N
01/03/2006,14:18:32.987,P,44.750,44.830,1,3,R,,10697232,P,P,,0,,N
01/03/2006,14:18:33.087,P,44.750,44.790,1,1,R,,10697400,P,P,,0,,N
01/03/2006,14:18:33.375,A,44.750,44.770,2,2,R,,10697878,A,A,,0,,N
01/03/2006,14:18:33.606,C,44.750,44.790,3,4,R,,10698169,C,C,,0,,N
01/03/2006,14:18:33.607,C,44.750,44.810,3,10,R,,10698173,C,C,,0,,N
01/03/2006,14:18:34.037,A,44.750,44.780,2,2,R,,10698748,A,A,,2,,N
01/03/2006,14:18:34.326,P,44.750,44.920,1,8,R,,10698999,P,P,,0,,N
01/03/2006,14:18:34.328,P,44.750,44.850,1,3,R,,10699018,P,P,,0,,N
01/03/2006,14:18:34.525,P,44.750,44.850,1,3,R,,10699195,P,P,,0,,N
01/03/2006,14:18:34.728,P,44.750,44.840,1,1,R,,10699428,P,P,,0,,N
01/03/2006,14:18:34.737,T,44.750,44.820,3,1,R,,10699471,T,T,,2,,N
01/03/2006,14:18:34.792,T,44.750,44.810,3,3,R,,10699495,T,T,,0,,N
01/03/2006,14:18:34.776,P,44.750,44.850,1,3,R,,10699506,P,P,,0,,N
01/03/2006,14:18:34.888,T,44.750,44.810,3,4,R,,10699645,T,T,,0,,N
01/03/2006,14:18:34.891,T,44.750,44.810,3,5,R,,10699666,T,T,,0,,N
01/03/2006,14:18:34.926,P,44.750,44.820,1,1,R,,10699706,P,P,,0,,N
01/03/2006,14:18:34.951,T,44.750,44.810,3,9,R,,10699749,T,T,,0,,N
01/03/2006,14:18:35.124,P,44.750,44.820,1,7,R,,10699958,P,P,,0,,N
01/03/2006,14:18:35.641,A,44.750,44.810,2,2,R,,10700408,A,A,,2,,N
01/03/2006,14:18:35.880,P,44.750,44.820,1,6,R,,10700570,P,P,,0,,N
01/03/2006,14:18:35.886,T,44.750,44.810,3,10,R,,10700580,T,T,,0,,N
01/03/2006,14:18:35.940,T,44.750,44.810,3,9,R,,10700627,T,T,,0,,N
01/03/2006,14:18:35.975,P,44.750,44.850,1,3,R,,10700663,P,P,,0,,N
01/03/2006,14:18:35.992,T,44.750,44.810,3,8,R,,10700669,T,T,,0,,N
01/03/2006,14:18:35.979,P,44.750,44.820,1,6,R,,10700670,P,P,,0,,N
01/03/2006,14:18:36.037,T,44.760,44.810,1,8,R,,10700705,T,T,,2,,N
01/03/2006,14:18:36.042,T,44.760,44.810,4,8,R,,10700713,T,T,,2,,N
01/03/2006,14:18:36.025,P,44.750,44.850,1,3,R,,10700714,P,P,,0,,N
01/03/2006,14:18:36.028,P,44.720,44.850,3,3,R,,10700719,P,P,,0,,N
01/03/2006,14:18:36.147,T,44.760,44.810,1,8,R,,10700832,T,T,,2,,N
01/03/2006,14:18:36.178,P,44.740,44.850,2,3,R,,10700879,P,P,,0,,N
01/03/2006,14:18:36.188,T,44.770,44.810,3,8,R,,10700892,T,T,,2,,N
01/03/2006,14:18:36.339,T,44.770,44.810,4,8,R,,10701037,T,T,,2,,N
01/03/2006,14:18:36.340,T,44.770,44.810,4,7,R,,10701042,T,T,,0,,N
01/03/2006,14:18:36.347,T,44.770,44.810,4,4,R,,10701085,T,T,,0,,N
01/03/2006,14:18:36.375,P,44.740,44.850,5,3,R,,10701096,P,P,,0,,N
01/03/2006,14:18:36.399,C,44.770,44.810,3,10,R,,10701142,C,C,,0,,N
01/03/2006,14:18:36.527,P,44.770,44.850,1,3,R,,10701276,P,P,,0,,N
01/03/2006,14:18:36.846,A,44.770,44.810,2,2,R,,10701588,A,A,,0,,N
01/03/2006,14:18:40.562,C,44.770,44.810,3,8,R,,10705511,C,C,,2,,N
01/03/2006,14:18:42.528,P,44.770,44.850,2,3,R,,10708692,P,P,,0,,N
01/03/2006,14:18:43.375,P,44.770,44.850,1,3,R,,10709660,P,P,,0,,N
01/03/2006,14:18:43.631,P,44.770,44.810,1,1,R,,10709964,P,P,,0,,N
01/03/2006,14:18:43.690,T,44.800,44.810,1,4,R,,10710017,T,T,,2,,N
01/03/2006,14:18:43.734,P,44.770,44.810,2,1,R,,10710113,P,P,,0,,N
01/03/2006,14:18:43.877,P,44.770,44.810,1,1,R,,10710266,P,P,,0,,N
01/03/2006,14:18:43.988,T,44.800,44.810,2,4,R,,10710393,T,T,,2,,N
01/03/2006,14:18:44.054,P,44.760,44.810,2,1,R,,10710463,P,P,,0,,N
01/03/2006,14:18:44.117,C,44.770,44.810,3,5,R,,10710545,C,C,,2,,N
01/03/2006,14:18:44.329,P,44.790,44.810,3,1,R,,10710824,P,P,,0,,N
01/03/2006,14:18:44.391,T,44.800,44.820,2,1,R,,10710843,T,T,,0,,N
01/03/2006,14:18:44.519,A,44.800,44.810,2,2,R,,10711034,A,A,,0,,N
01/03/2006,14:18:45.227,P,44.790,44.910,3,1,R,,10711830,P,P,,0,,N
01/03/2006,14:18:45.280,P,44.790,44.870,3,1,R,,10711898,P,P,,0,,N
01/03/2006,14:18:45.325,P,44.790,44.870,3,4,R,,10711938,P,P,,0,,N
01/03/2006,14:18:45.389,T,44.800,44.820,5,1,R,,10712011,T,T,,2,,N
01/03/2006,14:18:45.480,P,44.790,44.850,3,1,R,,10712099,P,P,,0,,N
01/03/2006,14:18:45.511,C,44.800,44.810,3,5,R,,10712172,C,C,,0,,N
01/03/2006,14:18:45.511,C,44.800,44.830,3,3,R,,10712175,C,C,,2,,N
01/03/2006,14:18:46.038,T,44.800,44.860,5,1,R,,10712639,T,T,,0,,N
01/03/2006,14:18:46.146,A,44.800,44.820,2,2,R,,10712737,A,A,,2,,N
01/03/2006,14:18:46.642,T,44.800,44.870,5,7,R,,10713124,T,T,,0,,N
01/03/2006,14:18:46.986,P,44.760,44.850,3,1,R,,10713428,P,P,,0,,N
01/03/2006,14:18:46.988,P,44.770,44.850,2,1,R,,10713431,P,P,,0,,N
01/03/2006,14:18:47.040,T,44.800,44.870,2,7,R,,10713499,T,T,,2,,N
01/03/2006,14:18:47.091,A,44.800,44.850,2,2,R,,10713547,A,A,,2,,N
01/03/2006,14:18:47.088,T,44.810,44.870,3,7,R,,10713551,T,T,,2,,N
01/03/2006,14:18:47.127,P,44.790,44.850,1,1,R,,10713579,P,P,,0,,N
01/03/2006,14:18:47.233,P,44.810,44.850,1,1,R,,10713676,P,P,,0,,N
01/03/2006,14:18:47.430,P,44.810,44.860,1,1,R,,10713853,P,P,,0,,N
01/03/2006,14:18:47.494,T,44.810,44.860,3,1,R,,10713934,T,T,,0,,N
01/03/2006,14:18:47.826,C,44.810,44.830,2,3,R,,10714199,C,C,,0,,N
01/03/2006,14:18:47.826,C,44.810,44.850,2,1,R,,10714202,C,C,,2,,N
01/03/2006,14:18:47.984,A,44.810,44.860,2,2,R,,10714317,A,A,,2,,N
01/03/2006,14:18:48.089,T,44.810,44.870,3,5,R,,10714388,T,T,,0,,N
01/03/2006,14:18:48.090,T,44.810,44.850,3,2,R,,10714393,T,T,,2,,N
01/03/2006,14:18:48.127,P,44.810,44.860,2,1,R,,10714418,P,P,,0,,N
01/03/2006,14:18:48.191,T,44.810,44.850,3,6,R,,10714505,T,T,,2,,N
01/03/2006,14:18:48.479,P,44.810,44.850,2,1,R,,10714792,P,P,,0,,N
01/03/2006,14:18:48.586,T,44.810,44.850,3,4,R,,10714897,T,T,,2,,N
01/03/2006,14:18:48.587,T,44.810,44.850,3,3,R,,10714902,T,T,,2,,N
01/03/2006,14:18:48.668,C,44.810,44.850,2,5,R,,10715001,C,C,,2,,N
01/03/2006,14:18:48.678,P,44.810,44.850,1,1,R,,10715007,P,P,,0,,N
01/03/2006,14:18:48.727,P,44.810,44.860,1,1,R,,10715078,P,P,,0,,N
01/03/2006,14:18:48.788,T,44.810,44.870,3,1,R,,10715095,T,T,,0,,N
01/03/2006,14:18:48.789,T,44.810,44.850,3,1,R,,10715098,T,T,,0,,N
01/03/2006,14:18:48.979,P,44.810,44.860,2,1,R,,10715253,P,P,,0,,N
01/03/2006,14:18:49.191,C,44.810,44.850,2,2,R,,10715418,C,C,,2,,N
01/03/2006,14:18:49.160,A,44.810,44.850,2,2,R,,10715432,A,A,,0,,N
01/03/2006,14:18:49.693,C,44.810,44.850,2,4,R,,10715953,C,C,,2,,N
01/03/2006,14:18:50.278,P,44.810,44.860,1,1,R,,10716520,P,P,,0,,N
01/03/2006,14:18:52.391,T,44.800,44.850,1,1,R,,10718550,T,T,,2,,N
01/03/2006,14:18:52.378,P,44.820,44.860,1,1,R,,10718561,P,P,,2,,N
01/03/2006,14:18:52.438,T,44.820,44.850,3,1,R,,10718622,T,T,,2,,N
01/03/2006,14:18:52.530,P,44.820,44.860,2,1,R,,10718735,P,P,,0,,N
01/03/2006,14:18:52.755,C,44.820,44.850,2,4,R,,10718974,C,C,,0,,N
01/03/2006,14:18:53.426,P,44.820,44.860,1,1,R,,10719625,P,P,,0,,N
01/03/2006,14:18:53.526,P,44.820,44.840,1,1,R,,10719729,P,P,,2,,N
01/03/2006,14:18:53.743,T,44.800,44.850,1,1,R,,10719919,T,T,,2,,N
01/03/2006,14:18:53.791,A,44.820,44.850,2,2,R,,10719989,A,A,,0,,N
01/03/2006,14:18:54.174,C,44.810,44.850,1,4,R,,10720253,C,C,,2,,N
01/03/2006,14:18:55.035,A,44.820,44.840,2,2,R,,10720797,A,A,,2,,N
01/03/2006,14:19:01.938,T,44.800,44.840,1,3,R,,10726382,T,T,,2,,N
01/03/2006,14:19:02.235,C,44.810,44.840,1,1,R,,10726610,C,C,,0,,N
01/03/2006,14:19:04.190,T,44.800,44.840,1,2,R,,10728279,T,T,,2,,N
01/03/2006,14:19:04.832,P,44.800,44.840,3,1,R,,10728848,P,P,,0,,N
01/03/2006,14:19:04.878,P,44.790,44.840,2,1,R,,10728895,P,P,,0,,N
01/03/2006,14:19:04.927,P,44.790,44.840,5,2,R,,10728959,P,P,,0,,N
01/03/2006,14:19:05.217,C,44.790,44.840,1,1,R,,10729225,C,C,,0,,N
01/03/2006,14:19:05.442,T,44.760,44.840,3,2,R,,10729392,T,T,,0,,N
01/03/2006,14:19:05.487,T,44.760,44.840,3,5,R,,10729426,T,T,,2,,N
01/03/2006,14:19:05.591,T,44.790,44.840,3,5,R,,10729526,T,T,,0,,N
01/03/2006,14:19:05.908,C,44.790,44.840,3,1,R,,10729841,C,C,,0,,N
01/03/2006,14:19:05.950,A,44.790,44.840,2,2,R,,10729928,A,A,,2,,N
01/03/2006,14:19:06.773,C,44.800,44.840,1,1,R,,10730841,C,C,,2,,N
01/03/2006,14:19:09.525,P,44.810,44.840,1,2,R,,10733315,P,P,,2,,N
01/03/2006,14:19:09.725,P,44.810,44.840,1,1,R,,10733441,P,P,,0,,N
01/03/2006,14:19:10.101,C,44.810,44.840,1,1,R,,10733762,C,C,,0,,N
01/03/2006,14:19:10.526,P,44.790,44.840,5,1,R,,10734123,P,P,,2,,N
01/03/2006,14:19:10.676,P,44.790,44.840,5,2,R,,10734250,P,P,,0,,N
01/03/2006,14:19:10.925,A,44.810,44.840,2,2,R,,10734403,A,A,,2,,N
01/03/2006,14:19:10.984,C,44.790,44.840,4,1,R,,10734497,C,C,,0,,N
01/03/2006,14:19:11.343,A,44.790,44.840,2,2,R,,10734829,A,A,,2,,N
01/03/2006,14:19:11.547,T,44.760,44.840,3,5,R,,10735139,T,T,,0,,N
01/03/2006,14:19:11.595,T,44.800,44.840,3,5,R,,10735239,T,T,,2,,N
01/03/2006,14:19:11.681,P,44.790,44.840,5,1,R,,10735335,P,P,,0,,N
01/03/2006,14:19:12.011,C,44.800,44.840,4,1,R,,10735737,C,C,,2,,N
01/03/2006,14:19:12.302,A,44.800,44.840,2,2,R,,10736035,A,A,,0,,N
01/03/2006,14:19:12.988,P,44.800,44.840,1,1,R,,10736790,P,P,,0,,N
01/03/2006,14:19:13.329,P,44.790,44.840,5,1,R,,10737170,P,P,,0,,N
01/03/2006,14:19:17.227,P,44.790,44.840,5,2,R,,10741314,P,P,,0,,N
01/03/2006,14:19:18.542,T,44.780,44.840,4,5,R,,10742593,T,T,,0,,N
01/03/2006,14:19:18.544,T,44.810,44.840,3,5,R,,10742604,T,T,,2,,N
01/03/2006,14:19:18.588,T,44.810,44.840,3,3,R,,10742615,T,T,,2,,N
01/03/2006,14:19:18.680,P,44.790,44.840,5,1,R,,10742765,P,P,,0,,N
01/03/2006,14:19:19.006,C,44.810,44.840,4,1,R,,10743132,C,C,,2,,N
01/03/2006,14:19:19.018,A,44.810,44.840,2,2,R,,10743174,A,A,,0,,N
01/03/2006,14:19:19.067,C,44.810,44.850,4,4,R,,10743200,C,C,,0,,N
01/03/2006,14:19:19.237,P,44.790,44.840,5,1,R,,10743434,P,P,,0,,N
01/03/2006,14:19:19.329,P,44.790,44.840,5,1,R,,10743515,P,P,,0,,N
01/03/2006,14:19:19.528,P,44.800,44.840,3,1,R,,10743738,P,P,,0,,N
01/03/2006,14:19:19.734,P,44.810,44.840,1,1,R,,10743948,P,P,,0,,N
01/03/2006,14:19:19.796,C,44.810,44.850,3,4,R,,10743982,C,C,,2,,N
01/03/2006,14:19:21.267,C,44.810,44.850,3,1,R,,10745603,C,C,,0,,N
01/03/2006,14:19:22.030,P,44.820,44.840,1,1,R,,10746231,P,P,,2,,N
01/03/2006,14:19:23.231,A,44.820,44.840,2,2,R,,10747553,A,A,,2,,N
01/03/2006,14:19:23.343,P,44.800,44.840,3,1,R,,10747715,P,P,,0,,N
01/03/2006,14:19:23.344,T,44.780,44.840,4,3,R,,10747761,T,T,,0,,N
01/03/2006,14:19:23.351,T,44.780,44.840,4,6,R,,10747778,T,T,,2,,N
01/03/2006,14:19:23.442,T,44.800,44.840,1,6,R,,10747858,T,T,,0,,N
01/03/2006,14:19:23.451,T,44.780,44.840,4,6,R,,10747898,T,T,,0,,N
01/03/2006,14:19:23.494,T,44.800,44.840,3,6,R,,10747919,T,T,,0,,N
01/03/2006,14:19:23.531,P,44.800,44.840,3,2,R,,10747948,P,P,,0,,N
01/03/2006,14:19:23.697,C,44.800,44.840,3,1,R,,10748139,C,C,,0,,N
01/03/2006,14:19:24.297,A,44.800,44.840,2,2,R,,10748729,A,A,,2,,N
01/03/2006,14:19:24.591,T,44.800,44.840,4,6,R,,10749012,T,T,,2,,N
01/03/2006,14:19:24.592,T,44.800,44.830,4,1,R,,10749018,T,T,,2,,N
01/03/2006,14:19:24.628,P,44.800,44.840,3,1,R,,10749022,P,P,,0,,N
01/03/2006,14:19:24.789,T,44.800,44.840,4,3,R,,10749156,T,T,,2,,N
01/03/2006,14:19:24.935,C,44.800,44.830,3,1,R,,10749283,C,C,,2,,N
01/03/2006,14:19:25.849,C,44.800,44.830,3,2,R,,10749980,C,C,,2,,N
01/03/2006,14:19:27.482,P,44.780,44.840,2,1,R,,10751408,P,P,,0,,N
01/03/2006,14:19:27.634,P,44.800,44.840,1,1,R,,10751538,P,P,,0,,N
01/03/2006,14:19:30.928,P,44.800,44.850,1,5,R,,10754202,P,P,,0,,N
01/03/2006,14:19:31.027,P,44.800,44.840,1,1,R,,10754293,P,P,,0,,N
01/03/2006,14:19:32.692,T,44.800,44.830,4,1,R,,10755609,T,T,,0,,N
01/03/2006,14:19:33.603,A,44.800,44.830,2,2,R,,10756206,A,A,,0,,N
01/03/2006,14:19:34.592,T,44.800,44.830,1,1,R,,10756939,T,T,,2,,N
01/03/2006,14:19:34.739,T,44.800,44.830,1,4,R,,10757091,T,T,,2,,N
01/03/2006,14:19:35.023,C,44.770,44.830,7,3,R,,10757341,C,C,,2,,N
01/03/2006,14:19:35.027,P,44.800,44.830,1,5,R,,10757358,P,P,,2,,N
01/03/2006,14:19:42.128,P,44.800,44.820,1,1,R,,10762401,P,P,,2,,N
01/03/2006,14:19:42.130,P,44.790,44.820,3,1,R,,10762404,P,P,,0,,N
01/03/2006,14:19:42.139,T,44.800,44.830,1,1,R,,10762408,T,T,,0,,N
01/03/2006,14:19:42.140,T,44.800,44.820,1,3,R,,10762411,T,T,,2,,N
01/03/2006,14:19:42.192,T,44.780,44.820,4,3,R,,10762450,T,T,,0,,N
01/03/2006,14:19:42.228,P,44.790,44.820,3,2,R,,10762490,P,P,,0,,N
01/03/2006,14:19:42.271,C,44.790,44.820,1,1,R,,10762536,C,C,,0,,N
01/03/2006,14:19:42.290,T,44.780,44.810,4,1,R,,10762559,T,T,,2,,N
01/03/2006,14:19:42.328,P,44.730,44.820,3,2,R,,10762586,P,P,,0,,N
01/03/2006,14:19:42.329,P,44.770,44.820,2,2,R,,10762587,P,P,,0,,N
01/03/2006,14:19:42.340,T,44.780,44.810,4,4,R,,10762590,T,T,,2,,N
01/03/2006,14:19:42.377,P,44.780,44.820,3,1,R,,10762617,P,P,,0,,N
01/03/2006,14:19:42.393,T,44.780,44.810,4,5,R,,10762635,T,T,,2,,N
01/03/2006,14:19:42.587,T,44.780,44.810,5,5,R,,10762741,T,T,,0,,N
01/03/2006,14:19:42.571,C,44.760,44.810,1,1,R,,10762746,C,C,,0,,N
01/03/2006,14:19:42.939,T,44.780,44.810,5,2,R,,10762911,T,T,,2,,N
01/03/2006,14:19:42.940,T,44.780,44.800,5,3,R,,10762913,T,T,,2,,N
01/03/2006,14:19:42.886,A,44.780,44.810,2,2,R,,10762914,A,A,,2,,N
01/03/2006,14:19:43.099,C,44.760,44.800,1,1,R,,10762988,C,C,,0,,N
01/03/2006,14:19:43.115,M,39.780,49.800,1,1,R,,10763002,M,M,,0,,N
01/03/2006,14:19:43.140,T,44.780,44.790,5,1,R,,10763015,T,T,,2,,N
01/03/2006,14:19:43.175,P,44.780,44.800,3,1,R,,10763047,P,P,,0,,N
01/03/2006,14:19:43.291,T,44.780,44.790,4,1,R,,10763124,T,T,,2,,N
01/03/2006,14:19:43.329,P,44.780,44.820,3,1,R,,10763144,P,P,,0,,N
01/03/2006,14:19:43.437,P,44.770,44.820,1,1,R,,10763221,P,P,,0,,N
01/03/2006,14:19:43.627,A,44.780,44.800,2,2,R,,10763317,A,A,,0,,N
01/03/2006,14:19:44.442,T,44.780,44.790,5,1,R,,10763808,T,T,,2,,N
01/03/2006,14:19:44.632,A,44.780,44.790,2,2,R,,10763925,A,A,,2,,N
01/03/2006,14:19:46.139,T,44.780,44.790,4,1,R,,10764945,T,T,,2,,N
01/03/2006,14:19:46.479,P,44.770,44.810,1,1,R,,10765191,P,P,,0,,N
01/03/2006,14:19:46.674,C,44.760,44.790,1,1,R,,10765308,C,C,,0,,N
01/03/2006,14:19:46.791,T,44.780,44.790,5,1,R,,10765412,T,T,,2,,N
01/03/2006,14:19:46.841,T,44.780,44.790,4,1,R,,10765441,T,T,,2,,N
01/03/2006,14:19:47.137,T,44.780,44.790,5,1,R,,10765575,T,T,,2,,N
01/03/2006,14:19:47.628,C,44.780,44.790,1,1,R,,10765887,C,C,,0,,N
01/03/2006,14:19:47.641,T,44.780,44.790,4,1,R,,10765897,T,T,,2,,N
01/03/2006,14:19:48.138,T,44.780,44.790,5,1,R,,10766271,T,T,,2,,N
01/03/2006,14:19:48.288,T,44.780,44.790,4,1,R,,10766391,T,T,,2,,N
01/03/2006,14:19:52.493,T,44.780,44.790,2,1,R,,10769981,T,T,,2,,N
01/03/2006,14:19:55.525,C,44.760,44.790,1,1,R,,10772192,C,C,,0,,N
01/03/2006,14:20:01.595,T,44.780,44.790,2,2,R,,10776936,T,T,,0,,N
01/03/2006,14:20:02.692,T,44.780,44.790,2,5,R,,10778034,T,T,,2,,N
01/03/2006,14:20:02.789,P,44.770,44.810,1,3,R,,10778172,P,P,,0,,N
01/03/2006,14:20:02.882,P,44.770,44.810,1,3,R,,10778262,P,P,,0,,N
01/03/2006,14:20:02.993,C,44.760,44.790,1,2,R,,10778433,C,C,,0,,N
01/03/2006,14:20:03.243,T,44.780,44.790,1,5,R,,10778896,T,T,,0,,N
01/03/2006,14:20:04.142,T,44.780,44.790,1,8,R,,10780419,T,T,,2,,N
01/03/2006,14:20:04.147,T,44.780,44.790,1,9,R,,10780452,T,T,,2,,N
01/03/2006,14:20:05.380,P,44.770,44.810,1,4,R,,10782264,P,P,,0,,N
01/03/2006,14:20:07.095,T,44.750,44.790,3,9,R,,10784472,T,T,,0,,N
01/03/2006,14:20:07.142,T,44.750,44.780,3,1,R,,10784510,T,T,,2,,N
01/03/2006,14:20:07.183,P,44.740,44.810,2,4,R,,10784540,P,P,,0,,N
01/03/2006,14:20:07.288,T,44.750,44.780,4,1,R,,10784656,T,T,,0,,N
01/03/2006,14:20:07.280,P,44.740,44.800,2,1,R,,10784657,P,P,,0,,N
01/03/2006,14:20:07.344,T,44.750,44.780,3,1,R,,10784714,T,T,,0,,N
01/03/2006,14:20:07.426,P,44.730,44.800,3,1,R,,10784830,P,P,,0,,N
01/03/2006,14:20:07.428,P,44.730,44.800,3,2,R,,10784831,P,P,,0,,N
01/03/2006,14:20:07.539,T,44.750,44.780,3,4,R,,10784891,T,T,,2,,N
01/03/2006,14:20:07.542,T,44.750,44.780,3,5,R,,10784898,T,T,,2,,N
01/03/2006,14:20:07.669,M,39.780,49.780,1,1,R,,10784995,M,M,,0,,N
01/03/2006,14:20:07.828,P,44.730,44.800,5,2,R,,10785080,P,P,,0,,N
01/03/2006,14:20:07.829,P,44.730,44.780,5,1,R,,10785089,P,P,,0,,N
01/03/2006,14:20:07.819,C,44.740,44.790,1,2,R,,10785100,C,C,,0,,N
01/03/2006,14:20:07.820,C,44.740,44.780,1,1,R,,10785105,C,C,,0,,N
01/03/2006,14:20:07.877,P,44.730,44.780,5,3,R,,10785128,P,P,,0,,N
01/03/2006,14:20:07.889,T,44.750,44.780,3,7,R,,10785131,T,T,,2,,N
01/03/2006,14:20:07.926,P,44.730,44.780,5,4,R,,10785161,P,P,,0,,N
01/03/2006,14:20:08.108,A,44.750,44.980,2,2,R,,10785288,A,A,,2,,N
01/03/2006,14:20:08.289,T,44.750,44.780,3,4,R,,10785432,T,T,,2,,N
01/03/2006,14:20:08.328,P,44.730,44.800,5,1,R,,10785460,P,P,,0,,N
01/03/2006,14:20:08.341,T,44.750,44.780,3,3,R,,10785476,T,T,,2,,N
01/03/2006,14:20:08.342,T,44.750,44.780,3,1,R,,10785479,T,T,,2,,N
01/03/2006,14:20:08.480,P,44.730,44.790,5,1,R,,10785567,P,P,,0,,N
01/03/2006,14:20:08.620,C,44.750,44.780,1,1,R,,10785698,C,C,,2,,N
01/03/2006,14:20:08.688,T,44.750,44.780,4,1,R,,10785777,T,T,,2,,N
01/03/2006,14:20:09.892,C,44.750,44.780,1,2,R,,10786798,C,C,,0,,N
01/03/2006,14:20:10.677,P,44.730,44.790,8,1,R,,10787439,P,P,,0,,N
01/03/2006,14:20:10.705,T,44.750,44.770,4,1,R,,10787458,T,T,,2,,N
01/03/2006,14:20:10.778,P,44.730,44.800,8,1,R,,10787541,P,P,,0,,N
01/03/2006,14:20:10.829,P,44.730,44.790,6,1,R,,10787583,P,P,,0,,N
01/03/2006,14:20:10.880,P,44.740,44.790,1,1,R,,10787635,P,P,,0,,N
01/03/2006,14:20:11.217,C,44.740,44.770,1,1,R,,10787950,C,C,,0,,N
01/03/2006,14:20:11.489,A,44.750,44.770,2,2,R,,10788197,A,A,,2,,N
01/03/2006,14:20:11.577,P,44.730,44.790,3,1,R,,10788236,P,P,,0,,N
01/03/2006,14:20:11.638,T,44.750,44.770,3,1,R,,10788279,T,T,,2,,N
01/03/2006,14:20:11.678,P,44.730,44.780,3,1,R,,10788336,P,P,,0,,N
01/03/2006,14:20:11.788,C,44.740,44.760,1,1,R,,10788396,C,C,,2,,N
01/03/2006,14:20:12.028,P,44.730,44.810,3,1,R,,10788590,P,P,,0,,N
01/03/2006,14:20:12.092,T,44.750,44.770,2,1,R,,10788615,T,T,,2,,N
01/03/2006,14:20:12.078,P,44.730,44.800,3,1,R,,10788630,P,P,,0,,N
01/03/2006,14:20:12.138,T,44.750,44.760,2,1,R,,10788644,T,T,,2,,N
01/03/2006,14:20:12.193,T,44.750,44.760,3,1,R,,10788699,T,T,,2,,N
01/03/2006,14:20:12.282,P,44.730,44.790,3,1,R,,10788814,P,P,,0,,N
01/03/2006,14:20:12.321,C,44.740,44.770,1,1,R,,10788817,C,C,,2,,N
01/03/2006,14:20:12.540,T,44.750,44.760,2,1,R,,10789010,T,T,,2,,N
01/03/2006,14:20:12.938,T,44.750,44.760,3,1,R,,10789268,T,T,,2,,N
01/03/2006,14:20:12.980,P,44.730,44.790,3,2,R,,10789291,P,P,,0,,N
01/03/2006,14:20:13.044,A,44.750,44.760,2,2,R,,10789330,A,A,,2,,N
01/03/2006,14:20:13.258,T,44.750,44.760,2,1,R,,10789532,T,T,,2,,N
01/03/2006,14:20:13.441,C,44.740,44.760,1,1,R,,10789672,C,C,,0,,N
01/03/2006,14:20:15.378,P,44.710,44.790,2,2,R,,10791274,P,P,,0,,N
01/03/2006,14:20:15.428,P,44.730,44.790,1,2,R,,10791314,P,P,,0,,N
01/03/2006,14:20:19.629,P,44.730,44.790,1,1,R,,10794010,P,P,,0,,N
01/03/2006,14:20:22.379,P,44.730,44.790,1,2,R,,10796218,P,P,,0,,N
01/03/2006,14:20:23.083,P,44.730,44.790,1,1,R,,10796800,P,P,,0,,N
01/03/2006,14:20:24.588,T,44.720,44.760,1,1,R,,10797758,T,T,,2,,N
01/03/2006,14:20:24.728,P,44.710,44.790,5,1,R,,10797819,P,P,,0,,N
01/03/2006,14:20:24.739,T,44.720,44.760,1,3,R,,10797842,T,T,,2,,N
01/03/2006,14:20:24.741,T,44.720,44.760,1,4,R,,10797843,T,T,,2,,N
01/03/2006,14:20:24.789,T,44.740,44.760,1,4,R,,10797861,T,T,,0,,N
01/03/2006,14:20:24.828,P,44.720,44.790,1,1,R,,10797869,P,P,,0,,N
01/03/2006,14:20:24.839,T,44.720,44.760,1,4,R,,10797890,T,T,,0,,N
01/03/2006,14:20:24.902,C,44.740,44.760,1,2,R,,10797899,C,C,,0,,N
01/03/2006,14:20:24.930,P,44.710,44.790,5,1,R,,10797924,P,P,,0,,N
01/03/2006,14:20:24.979,P,44.720,44.790,1,1,R,,10797945,P,P,,0,,N
01/03/2006,14:20:25.476,P,44.720,44.790,1,3,R,,10798179,P,P,,0,,N
01/03/2006,14:20:26.012,A,44.720,44.760,2,2,R,,10798440,A,A,,2,,N
01/03/2006,14:20:26.240,T,44.720,44.750,1,1,R,,10798555,T,T,,2,,N
01/03/2006,14:20:26.289,T,44.740,44.750,1,1,R,,10798598,T,T,,0,,N
01/03/2006,14:20:27.032,A,44.740,44.750,2,2,R,,10799043,A,A,,2,,N
01/03/2006,14:20:27.139,T,44.740,44.750,1,2,R,,10799106,T,T,,0,,N
01/03/2006,14:20:27.278,P,44.720,44.790,1,3,R,,10799190,P,P,,0,,N
01/03/2006,14:20:27.330,C,44.740,44.750,1,1,R,,10799215,C,C,,0,,N
01/03/2006,14:20:27.477,P,44.720,44.770,1,1,R,,10799293,P,P,,0,,N
01/03/2006,14:20:27.741,T,44.720,44.750,1,2,R,,10799436,T,T,,0,,N
01/03/2006,14:20:27.813,P,44.720,44.770,1,2,R,,10799492,P,P,,0,,N
01/03/2006,14:20:27.891,T,44.720,44.750,1,4,R,,10799536,T,T,,2,,N
01/03/2006,14:20:27.929,P,44.700,44.770,5,2,R,,10799545,P,P,,0,,N
01/03/2006,14:20:28.028,P,44.720,44.770,1,2,R,,10799609,P,P,,0,,N
01/03/2006,14:20:28.040,C,44.740,44.750,1,2,R,,10799626,C,C,,0,,N
01/03/2006,14:20:28.135,P,44.700,44.770,6,2,R,,10799670,P,P,,0,,N
01/03/2006,14:20:28.256,P,44.720,44.770,1,2,R,,10799741,P,P,,0,,N
01/03/2006,14:20:28.764,A,44.720,44.750,2,2,R,,10799929,A,A,,2,,N
01/03/2006,14:20:29.127,P,44.710,44.770,3,2,R,,10800110,P,P,,0,,N
01/03/2006,14:20:29.230,P,44.720,44.770,1,2,R,,10800153,P,P,,0,,N
01/03/2006,14:20:30.485,P,44.710,44.770,3,2,R,,10801003,P,P,,0,,N
01/03/2006,14:20:30.632,P,44.720,44.770,1,2,R,,10801235,P,P,,0,,N
01/03/2006,14:20:30.682,P,44.710,44.770,3,2,R,,10801328,P,P,,0,,N
01/03/2006,14:20:30.793,T,44.720,44.750,2,4,R,,10801441,T,T,,0,,N
01/03/2006,14:20:30.833,P,44.720,44.770,1,2,R,,10801511,P,P,,0,,N
01/03/2006,14:20:30.895,T,44.720,44.750,1,4,R,,10801547,T,T,,0,,N
01/03/2006,14:20:30.941,T,44.720,44.750,1,2,R,,10801613,T,T,,2,,N
01/03/2006,14:20:31.385,C,44.740,44.750,1,1,R,,10802056,C,C,,2,,N
01/03/2006,14:20:35.028,P,44.720,44.770,2,2,R,,10805861,P,P,,0,,N
01/03/2006,14:20:35.193,T,44.740,44.750,1,2,R,,10806020,T,T,,0,,N
01/03/2006,14:20:36.006,A,44.740,44.750,2,2,R,,10806703,A,A,,2,,N
01/03/2006,14:20:37.629,P,44.720,44.770,2,1,R,,10807693,P,P,,0,,N
01/03/2006,14:20:38.583,P,44.720,44.790,2,2,R,,10808408,P,P,,0,,N
01/03/2006,14:20:38.590,T,44.740,44.760,1,2,R,,10808418,T,T,,2,,N
01/03/2006,14:20:38.681,P,44.720,44.810,2,1,R,,10808469,P,P,,0,,N
01/03/2006,14:20:38.690,T,44.740,44.760,4,2,R,,10808482,T,T,,2,,N
01/03/2006,14:20:38.781,P,44.720,44.810,5,1,R,,10808526,P,P,,0,,N
01/03/2006,14:20:38.791,T,44.740,44.760,4,1,R,,10808533,T,T,,0,,N
01/03/2006,14:20:38.839,T,44.740,44.780,4,1,R,,10808567,T,T,,0,,N
01/03/2006,14:20:38.840,T,44.750,44.780,1,1,R,,10808570,T,T,,2,,N
01/03/2006,14:20:38.880,P,44.720,44.820,8,1,R,,10808585,P,P,,0,,N
01/03/2006,14:20:38.891,T,44.750,44.780,4,1,R,,10808602,T,T,,2,,N
01/03/2006,14:20:38.890,C,.000,.000,0,0,R,,10808624,C,C,,0,,N
01/03/2006,14:20:38.890,C,44.760,.000,1,0,R,,10808625,C,C,,2,,N
01/03/2006,14:20:38.891,C,44.760,44.780,1,1,R,,10808627,C,C,,0,,N
01/03/2006,14:20:38.928,P,44.720,44.840,8,3,R,,10808633,P,P,,0,,N
01/03/2006,14:20:38.978,P,44.760,44.780,1,1,R,,10808661,P,P,,0,,N
01/03/2006,14:20:38.990,T,44.760,44.780,1,1,R,,10808668,T,T,,0,,N
01/03/2006,14:20:38.990,T,44.760,44.780,4,1,R,,10808670,T,T,,2,,N
01/03/2006,14:20:38.972,M,39.750,49.750,1,1,R,,10808679,M,M,,0,,N
01/03/2006,14:20:39.134,P,44.760,44.860,1,1,R,,10808784,P,P,,0,,N
01/03/2006,14:20:39.180,P,44.760,44.850,1,3,R,,10808821,P,P,,0,,N
01/03/2006,14:20:39.183,P,44.760,44.840,1,3,R,,10808828,P,P,,0,,N
01/03/2006,14:20:39.280,P,44.760,44.810,1,1,R,,10808923,P,P,,0,,N
01/03/2006,14:20:39.349,C,44.760,44.780,4,1,R,,10808935,C,C,,0,,N
01/03/2006,14:20:39.350,C,44.760,44.820,4,4,R,,10808937,C,C,,0,,N
01/03/2006,14:20:39.881,A,44.560,44.780,2,2,R,,10809272,A,A,,2,,N
01/03/2006,14:20:40.229,P,44.760,44.850,1,2,R,,10809480,P,P,,0,,N
01/03/2006,14:20:40.383,P,44.760,44.840,1,1,R,,10809579,P,P,,0,,N
01/03/2006,14:20:40.373,A,44.760,44.780,2,2,R,,10809595,A,A,,0,,N
01/03/2006,14:20:40.550,C,44.760,44.790,4,1,R,,10809698,C,C,,0,,N
01/03/2006,14:20:48.990,T,44.760,44.780,3,1,R,,10815488,T,T,,2,,N
01/03/2006,14:20:49.028,P,44.760,44.830,1,1,R,,10815514,P,P,,0,,N
01/03/2006,14:20:49.229,C,44.760,44.790,3,1,R,,10815567,C,C,,2,,N
01/03/2006,14:20:51.643,T,44.760,44.840,3,4,R,,10816981,T,T,,2,,N
01/03/2006,14:20:51.694,T,44.760,44.840,3,8,R,,10816994,T,T,,0,,N
01/03/2006,14:20:51.695,T,44.760,44.810,3,2,R,,10816995,T,T,,0,,N
01/03/2006,14:20:51.680,P,44.760,44.850,1,2,R,,10816998,P,P,,0,,N
01/03/2006,14:20:51.681,P,44.760,44.850,2,2,R,,10817004,P,P,,0,,N
01/03/2006,14:20:51.729,P,44.760,44.850,1,2,R,,10817047,P,P,,0,,N
01/03/2006,14:20:51.731,P,44.760,44.850,1,3,R,,10817051,P,P,,0,,N
01/03/2006,14:20:51.796,T,44.760,44.810,3,3,R,,10817090,T,T,,0,,N
01/03/2006,14:20:51.797,T,44.760,44.810,4,3,R,,10817094,T,T,,2,,N
01/03/2006,14:20:51.807,C,44.760,44.810,3,1,R,,10817104,C,C,,0,,N
01/03/2006,14:20:51.829,P,44.760,44.820,1,1,R,,10817123,P,P,,0,,N
01/03/2006,14:20:52.600,A,44.760,44.810,2,2,R,,10817618,A,A,,2,,N
01/03/2006,14:20:52.740,T,44.760,44.810,3,3,R,,10817680,T,T,,2,,N
01/03/2006,14:20:52.791,T,44.760,44.810,3,1,R,,10817714,T,T,,2,,N
01/03/2006,14:20:52.792,T,44.760,44.840,3,8,R,,10817720,T,T,,2,,N
01/03/2006,14:20:52.792,T,44.760,44.840,3,7,R,,10817722,T,T,,0,,N
01/03/2006,14:20:52.829,P,44.760,44.820,1,1,R,,10817751,P,P,,0,,N
01/03/2006,14:20:52.956,C,44.760,44.820,3,4,R,,10817821,C,C,,2,,N
01/03/2006,14:20:52.990,T,44.760,44.820,3,1,R,,10817845,T,T,,2,,N
01/03/2006,14:20:52.991,T,44.740,44.820,5,1,R,,10817848,T,T,,0,,N
01/03/2006,14:20:52.992,T,44.770,44.820,3,1,R,,10817854,T,T,,2,,N
01/03/2006,14:20:52.993,T,44.770,44.820,4,1,R,,10817860,T,T,,2,,N
01/03/2006,14:20:52.980,P,44.760,44.850,2,2,R,,10817869,P,P,,0,,N
01/03/2006,14:20:53.027,P,44.760,44.860,1,1,R,,10817871,P,P,,0,,N
01/03/2006,14:20:53.041,T,44.770,44.840,4,3,R,,10817890,T,T,,0,,N
01/03/2006,14:20:53.042,T,44.770,44.840,4,4,R,,10817897,T,T,,0,,N
01/03/2006,14:20:53.043,T,44.770,44.830,4,1,R,,10817901,T,T,,0,,N
01/03/2006,14:20:53.081,P,44.760,44.860,1,1,R,,10817904,P,P,,0,,N
01/03/2006,14:20:53.092,T,44.770,44.840,4,3,R,,10817934,T,T,,0,,N
01/03/2006,14:20:53.092,T,44.770,44.840,4,7,R,,10817936,T,T,,0,,N
01/03/2006,14:20:53.129,P,44.750,44.860,5,1,R,,10817938,P,P,,0,,N
01/03/2006,14:20:53.093,T,44.770,44.840,1,7,R,,10817939,T,T,,2,,N
01/03/2006,14:20:53.095,T,44.780,44.840,3,7,R,,10817947,T,T,,2,,N
01/03/2006,14:20:53.131,P,44.760,44.860,1,1,R,,10817949,P,P,,0,,N
01/03/2006,14:20:53.141,T,44.780,44.840,4,7,R,,10817954,T,T,,2,,N
01/03/2006,14:20:53.180,P,44.760,44.850,1,1,R,,10817986,P,P,,0,,N
01/03/2006,14:20:53.181,P,44.760,44.850,1,1,R,,10817989,P,P,,0,,N
01/03/2006,14:20:53.190,T,44.780,44.840,4,8,R,,10817993,T,T,,0,,N
01/03/2006,14:20:53.212,C,44.780,44.820,3,4,R,,10818015,C,C,,0,,N
01/03/2006,14:20:53.213,C,44.780,44.850,3,8,R,,10818017,C,C,,0,,N
01/03/2006,14:20:53.228,P,44.750,44.850,5,1,R,,10818019,P,P,,0,,N
01/03/2006,14:20:53.241,T,44.780,44.840,4,9,R,,10818031,T,T,,0,,N
01/03/2006,14:20:53.242,T,44.780,44.840,4,10,R,,10818033,T,T,,0,,N
01/03/2006,14:20:53.243,T,44.780,44.840,4,11,R,,10818034,T,T,,0,,N
01/03/2006,14:20:53.278,P,44.760,44.850,1,1,R,,10818042,P,P,,0,,N
01/03/2006,14:20:53.291,T,44.780,44.840,4,10,R,,10818058,T,T,,0,,N
01/03/2006,14:20:53.292,T,44.780,44.840,4,9,R,,10818060,T,T,,0,,N
01/03/2006,14:20:53.293,T,44.780,44.840,4,8,R,,10818062,T,T,,0,,N
01/03/2006,14:20:53.331,P,44.780,44.850,1,1,R,,10818086,P,P,,0,,N
01/03/2006,14:20:53.390,T,44.780,44.840,4,9,R,,10818115,T,T,,0,,N
01/03/2006,14:20:53.448,C,44.780,44.850,3,11,R,,10818131,C,C,,0,,N
01/03/2006,14:20:53.489,T,44.780,44.840,4,8,R,,10818174,T,T,,0,,N
01/03/2006,14:20:53.683,C,44.780,44.850,3,8,R,,10818276,C,C,,0,,N
01/03/2006,14:20:53.805,A,44.760,44.820,2,2,R,,10818444,A,A,,2,,N
01/03/2006,14:20:54.026,A,44.780,44.840,2,2,R,,10818763,A,A,,2,,N
01/03/2006,14:20:54.080,P,44.780,44.860,1,1,R,,10818800,P,P,,0,,N
01/03/2006,14:20:54.095,P,44.780,44.860,2,1,R,,10818815,P,P,,0,,N
01/03/2006,14:20:54.098,P,44.780,44.860,3,1,R,,10818836,P,P,,0,,N
01/03/2006,14:20:54.146,T,44.780,44.840,4,7,R,,10818944,T,T,,2,,N
01/03/2006,14:20:54.184,P,44.780,44.860,2,1,R,,10819047,P,P,,0,,N
01/03/2006,14:20:54.262,P,44.780,44.860,1,1,R,,10819115,P,P,,0,,N
01/03/2006,14:20:54.302,T,44.780,44.840,4,8,R,,10819189,T,T,,2,,N
01/03/2006,14:20:54.390,T,44.780,44.840,4,7,R,,10819276,T,T,,2,,N
01/03/2006,14:20:55.378,P,44.780,44.860,1,5,R,,10820329,P,P,,0,,N
01/03/2006,14:20:55.430,P,44.780,44.860,1,1,R,,10820362,P,P,,0,,N
01/03/2006,14:20:55.438,C,44.780,44.840,3,7,R,,10820379,C,C,,0,,N
01/03/2006,14:20:58.962,P,44.780,44.860,2,1,R,,10823493,P,P,,0,,N
01/03/2006,14:21:03.467,P,44.780,44.850,2,1,R,,10828995,P,P,,0,,N
01/03/2006,14:21:06.491,T,44.780,44.840,4,4,R,,10831928,T,T,,2,,N
01/03/2006,14:21:06.540,T,44.780,44.810,4,3,R,,10831967,T,T,,2,,N
01/03/2006,14:21:06.752,P,44.780,44.840,1,1,R,,10832103,P,P,,0,,N
01/03/2006,14:21:06.754,P,44.780,44.840,1,6,R,,10832106,P,P,,0,,N
01/03/2006,14:21:06.958,C,44.780,44.820,3,1,R,,10832267,C,C,,0,,N
01/03/2006,14:21:07.012,A,44.780,44.810,2,2,R,,10832289,A,A,,0,,N
01/03/2006,14:21:12.442,T,44.780,44.810,6,3,R,,10836420,T,T,,2,,N
01/03/2006,14:21:14.692,T,44.780,44.810,3,3,R,,10838121,T,T,,2,,N
01/03/2006,14:21:14.963,C,44.760,44.820,1,1,R,,10838400,C,C,,2,,N
01/03/2006,14:21:15.742,T,44.780,44.810,6,3,R,,10839066,T,T,,2,,N
01/03/2006,14:21:15.950,C,44.780,44.820,3,1,R,,10839283,C,C,,0,,N
01/03/2006,14:21:16.269,P,44.780,44.840,2,6,R,,10839673,P,P,,0,,N
01/03/2006,14:21:18.251,P,44.780,44.840,1,6,R,,10841467,P,P,,0,,N
01/03/2006,14:21:20.141,T,44.780,44.810,3,3,R,,10843116,T,T,,2,,N
01/03/2006,14:21:20.597,C,44.760,44.820,1,1,R,,10843699,C,C,,0,,N
01/03/2006,14:21:21.150,P,44.780,44.840,1,7,R,,10844347,P,P,,0,,N
01/03/2006,14:21:22.104,P,44.780,44.840,1,6,R,,10845054,P,P,,0,,N
01/03/2006,14:21:23.751,P,44.780,44.840,1,1,R,,10846325,P,P,,0,,N
01/03/2006,14:21:39.450,P,44.780,44.840,1,9,R,,10855990,P,P,,0,,N
01/03/2006,14:21:39.501,P,44.780,44.840,1,10,R,,10856037,P,P,,0,,N
01/03/2006,14:21:40.103,P,44.780,44.840,1,9,R,,10856522,P,P,,0,,N
01/03/2006,14:21:41.591,T,44.780,44.840,3,4,R,,10857620,T,T,,2,,N
01/03/2006,14:21:41.702,P,44.780,44.840,1,8,R,,10857725,P,P,,0,,N
01/03/2006,14:21:41.693,T,44.780,44.840,3,5,R,,10857738,T,T,,0,,N
01/03/2006,14:21:41.695,T,44.780,44.840,3,6,R,,10857743,T,T,,0,,N
01/03/2006,14:21:41.741,T,44.780,44.840,3,7,R,,10857800,T,T,,0,,N
01/03/2006,14:21:41.742,T,44.780,44.840,3,8,R,,10857802,T,T,,0,,N
01/03/2006,14:21:41.745,T,44.780,44.840,3,7,R,,10857811,T,T,,0,,N
01/03/2006,14:21:41.747,T,44.780,44.840,3,6,R,,10857817,T,T,,0,,N
01/03/2006,14:21:41.747,T,44.780,44.840,3,11,R,,10857820,T,T,,0,,N
01/03/2006,14:21:41.792,T,44.780,44.840,3,10,R,,10857839,T,T,,0,,N
01/03/2006,14:21:41.799,T,44.780,44.840,3,11,R,,10857864,T,T,,0,,N
01/03/2006,14:21:41.851,T,44.780,44.840,3,12,R,,10857951,T,T,,0,,N
01/03/2006,14:21:41.896,T,44.780,44.840,3,11,R,,10857980,T,T,,0,,N
01/03/2006,14:21:41.906,T,44.780,44.840,3,12,R,,10858008,T,T,,0,,N
01/03/2006,14:21:41.937,C,44.760,44.840,1,8,R,,10858031,C,C,,0,,N
01/03/2006,14:21:41.942,T,44.780,44.840,3,11,R,,10858053,T,T,,0,,N
01/03/2006,14:21:41.944,T,44.780,44.840,3,10,R,,10858066,T,T,,0,,N
01/03/2006,14:21:41.945,T,44.780,44.840,3,11,R,,10858070,T,T,,0,,N
01/03/2006,14:21:41.948,T,44.780,44.840,3,10,R,,10858081,T,T,,0,,N
01/03/2006,14:21:41.950,T,44.780,44.840,3,11,R,,10858087,T,T,,0,,N
01/03/2006,14:21:41.994,T,44.780,44.840,3,12,R,,10858105,T,T,,0,,N
01/03/2006,14:21:41.995,T,44.780,44.840,3,13,R,,10858108,T,T,,0,,N
01/03/2006,14:21:41.996,T,44.780,44.840,3,12,R,,10858115,T,T,,0,,N
01/03/2006,14:21:41.997,T,44.780,44.840,3,11,R,,10858120,T,T,,0,,N
01/03/2006,14:21:42.034,A,44.780,44.840,2,2,R,,10858150,A,A,,2,,N
01/03/2006,14:21:42.041,T,44.780,44.840,3,10,R,,10858161,T,T,,2,,N
01/03/2006,14:21:42.144,T,44.780,44.840,3,11,R,,10858262,T,T,,2,,N
01/03/2006,14:21:42.144,T,44.780,44.840,3,12,R,,10858269,T,T,,2,,N
01/03/2006,14:21:42.145,T,44.780,44.840,3,13,R,,10858274,T,T,,2,,N
01/03/2006,14:21:42.147,T,44.780,44.840,3,12,R,,10858279,T,T,,2,,N
01/03/2006,14:21:42.148,T,44.780,44.840,3,11,R,,10858280,T,T,,2,,N
01/03/2006,14:21:42.148,T,44.780,44.840,3,10,R,,10858281,T,T,,2,,N
01/03/2006,14:21:42.250,P,44.780,44.800,1,1,R,,10858394,P,P,,2,,N
01/03/2006,14:21:42.251,P,44.760,44.800,2,1,R,,10858402,P,P,,0,,N
01/03/2006,14:21:42.269,T,44.780,44.840,3,11,R,,10858425,T,T,,0,,N
01/03/2006,14:21:42.292,T,44.780,44.840,3,12,R,,10858435,T,T,,0,,N
01/03/2006,14:21:42.294,T,44.780,44.840,3,7,R,,10858438,T,T,,0,,N
01/03/2006,14:21:42.297,T,44.780,44.840,3,8,R,,10858444,T,T,,0,,N
01/03/2006,14:21:42.304,T,44.780,44.840,3,9,R,,10858451,T,T,,0,,N
01/03/2006,14:21:42.341,T,44.780,44.840,3,10,R,,10858518,T,T,,0,,N
01/03/2006,14:21:42.343,T,44.780,44.840,3,9,R,,10858520,T,T,,0,,N
01/03/2006,14:21:42.345,T,44.780,44.840,3,8,R,,10858523,T,T,,0,,N
01/03/2006,14:21:42.347,T,44.780,44.840,3,7,R,,10858525,T,T,,0,,N
01/03/2006,14:21:42.348,T,44.780,44.840,3,6,R,,10858530,T,T,,0,,N
01/03/2006,14:21:42.396,T,44.780,44.840,3,5,R,,10858565,T,T,,0,,N
01/03/2006,14:21:42.398,T,44.780,44.830,3,1,R,,10858577,T,T,,0,,N
01/03/2006,14:21:42.402,P,44.730,44.800,4,1,R,,10858605,P,P,,0,,N
01/03/2006,14:21:42.448,P,44.730,44.800,7,1,R,,10858651,P,P,,0,,N
01/03/2006,14:21:42.612,C,44.770,44.840,1,8,R,,10858770,C,C,,0,,N
01/03/2006,14:21:42.612,C,44.770,44.810,1,1,R,,10858771,C,C,,0,,N
01/03/2006,14:21:43.002,P,44.750,44.800,2,1,R,,10859060,P,P,,0,,N
01/03/2006,14:21:43.279,A,44.780,44.800,2,2,R,,10859261,A,A,,2,,N
01/03/2006,14:21:43.774,P,44.750,44.810,2,1,R,,10859581,P,P,,0,,N
01/03/2006,14:21:43.920,C,44.770,44.840,1,4,R,,10859680,C,C,,0,,N
01/03/2006,14:21:44.166,C,44.770,44.820,1,1,R,,10859845,C,C,,0,,N
01/03/2006,14:21:44.894,A,44.780,44.810,2,2,R,,10860584,A,A,,2,,N
01/03/2006,14:21:45.421,C,44.780,44.820,1,1,R,,10861231,C,C,,0,,N
01/03/2006,14:21:48.102,P,44.750,44.800,2,2,R,,10863069,P,P,,2,,N
01/03/2006,14:21:48.266,C,44.770,44.820,1,1,R,,10863153,C,C,,0,,N
01/03/2006,14:21:48.813,A,44.780,44.800,2,2,R,,10863501,A,A,,0,,N
01/03/2006,14:21:52.882,P,44.750,44.800,5,2,R,,10865707,P,P,,2,,N
01/03/2006,14:21:52.922,P,44.760,44.800,1,2,R,,10865726,P,P,,0,,N
01/03/2006,14:21:54.600,P,44.760,44.800,1,1,R,,10866586,P,P,,0,,N
01/03/2006,14:21:56.300,T,44.780,44.830,2,1,R,,10867476,T,T,,2,,N
01/03/2006,14:21:56.501,P,44.760,44.810,1,1,R,,10867607,P,P,,0,,N
01/03/2006,14:21:56.543,C,44.760,44.820,1,1,R,,10867649,C,C,,0,,N
01/03/2006,14:21:57.568,A,44.780,44.810,2,2,R,,10868395,A,A,,2,,N
01/03/2006,14:21:57.652,P,44.780,44.810,1,1,R,,10868460,P,P,,0,,N
01/03/2006,14:21:57.935,C,44.780,44.820,1,1,R,,10868599,C,C,,0,,N
01/03/2006,14:21:58.511,P,44.780,44.840,1,8,R,,10869036,P,P,,0,,N
01/03/2006,14:21:58.545,T,44.780,44.840,2,5,R,,10869064,T,T,,2,,N
01/03/2006,14:21:58.546,T,44.780,44.840,2,4,R,,10869070,T,T,,0,,N
01/03/2006,14:21:58.661,P,44.780,44.830,1,1,R,,10869241,P,P,,0,,N
01/03/2006,14:21:58.642,T,44.780,44.840,2,5,R,,10869244,T,T,,0,,N
01/03/2006,14:21:58.646,T,44.780,44.840,2,6,R,,10869260,T,T,,0,,N
01/03/2006,14:21:58.719,T,44.780,44.840,2,5,R,,10869323,T,T,,0,,N
01/03/2006,14:21:58.743,T,44.780,44.840,2,4,R,,10869345,T,T,,0,,N
01/03/2006,14:21:58.906,C,44.780,44.840,1,4,R,,10869620,C,C,,0,,N
01/03/2006,14:21:58.957,P,44.780,44.830,1,9,R,,10869687,P,P,,0,,N
01/03/2006,14:21:59.280,A,44.780,44.830,2,2,R,,10870264,A,A,,2,,N
01/03/2006,14:21:59.708,P,44.780,44.830,1,10,R,,10870916,P,P,,2,,N
01/03/2006,14:22:00.109,P,44.770,44.830,2,10,R,,10871402,P,P,,0,,N
01/03/2006,14:22:00.167,C,44.780,44.830,1,5,R,,10871411,C,C,,0,,N
01/03/2006,14:22:02.152,P,44.790,44.830,1,10,R,,10873769,P,P,,2,,N
01/03/2006,14:22:02.501,P,44.790,44.830,1,2,R,,10873947,P,P,,2,,N
01/03/2006,14:22:02.503,P,44.790,44.830,1,1,R,,10873950,P,P,,0,,N
01/03/2006,14:22:02.741,T,44.790,44.840,1,4,R,,10874051,T,T,,0,,N
01/03/2006,14:22:02.851,C,44.790,44.830,1,5,R,,10874169,C,C,,0,,N
01/03/2006,14:22:02.899,A,44.790,44.830,2,2,R,,10874191,A,A,,2,,N
01/03/2006,14:22:02.944,T,44.790,44.830,1,1,R,,10874210,T,T,,0,,N
01/03/2006,14:22:02.951,P,44.780,44.830,3,1,R,,10874214,P,P,,0,,N
01/03/2006,14:22:03.043,T,44.790,44.850,1,1,R,,10874270,T,T,,0,,N
01/03/2006,14:22:03.092,T,44.790,44.830,1,4,R,,10874325,T,T,,0,,N
01/03/2006,14:22:03.144,T,44.790,44.850,1,1,R,,10874377,T,T,,0,,N
01/03/2006,14:22:03.402,P,44.780,44.850,3,1,R,,10874663,P,P,,0,,N
01/03/2006,14:22:03.551,P,44.780,44.840,3,1,R,,10874750,P,P,,0,,N
01/03/2006,14:22:03.552,C,44.790,44.840,1,5,R,,10874788,C,C,,2,,N
01/03/2006,14:22:03.654,P,44.780,44.840,3,2,R,,10874870,P,P,,0,,N
01/03/2006,14:22:03.966,C,44.790,44.840,1,4,R,,10875146,C,C,,0,,N
01/03/2006,14:22:04.628,A,44.790,44.840,2,2,R,,10875601,A,A,,2,,N
01/03/2006,14:22:05.902,P,44.780,44.840,3,3,R,,10876558,P,P,,0,,N
01/03/2006,14:22:06.770,C,44.790,44.840,1,5,R,,10877434,C,C,,2,,N
01/03/2006,14:22:07.071,P,44.780,44.840,3,2,R,,10877787,P,P,,0,,N
01/03/2006,14:22:10.108,P,44.780,44.840,3,3,R,,10880389,P,P,,0,,N
01/03/2006,14:22:10.963,C,44.790,44.840,1,6,R,,10881165,C,C,,2,,N
01/03/2006,14:22:14.350,T,44.790,44.850,3,1,R,,10883879,T,T,,2,,N
01/03/2006,14:22:14.410,P,44.780,44.840,3,2,R,,10883882,P,P,,0,,N
01/03/2006,14:22:14.592,C,44.790,44.840,1,5,R,,10883987,C,C,,2,,N
01/03/2006,14:22:18.589,C,44.790,44.840,3,5,R,,10887473,C,C,,0,,N
01/03/2006,14:22:21.101,P,44.780,44.840,3,1,R,,10889820,P,P,,0,,N
01/03/2006,14:22:23.243,T,44.790,44.850,4,1,R,,10891418,T,T,,2,,N
01/03/2006,14:22:25.221,C,44.790,44.840,3,4,R,,10892691,C,C,,2,,N
01/03/2006,14:22:25.700,P,44.780,44.840,3,2,R,,10893105,P,P,,0,,N
01/03/2006,14:22:25.975,C,44.790,44.840,3,5,R,,10893269,C,C,,2,,N
01/03/2006,14:22:26.451,P,44.780,44.840,3,3,R,,10893740,P,P,,0,,N
01/03/2006,14:22:30.024,C,44.790,44.840,3,4,R,,10896608,C,C,,2,,N
01/03/2006,14:22:30.850,P,44.780,44.840,3,2,R,,10897169,P,P,,0,,N
01/03/2006,14:22:32.176,C,44.790,44.840,6,4,R,,10897909,C,C,,2,,N
01/03/2006,14:22:32.201,T,44.790,44.850,7,1,R,,10897931,T,T,,2,,N
01/03/2006,14:22:32.204,P,44.780,44.840,3,1,R,,10897968,P,P,,0,,N
01/03/2006,14:22:34.649,T,44.790,44.850,7,2,R,,10899579,T,T,,0,,N
01/03/2006,14:22:36.179,C,44.790,44.840,6,5,R,,10901026,C,C,,2,,N
01/03/2006,14:22:39.102,P,44.780,44.830,3,1,R,,10903987,P,P,,2,,N
01/03/2006,14:22:39.447,T,44.790,44.830,7,1,R,,10904356,T,T,,0,,N
01/03/2006,14:22:39.670,C,44.790,44.830,6,1,R,,10904564,C,C,,0,,N
01/03/2006,14:22:39.744,T,44.790,44.810,7,1,R,,10904612,T,T,,2,,N
01/03/2006,14:22:39.748,T,44.790,44.810,4,1,R,,10904626,T,T,,2,,N
01/03/2006,14:22:39.830,P,44.780,44.830,3,2,R,,10904677,P,P,,0,,N
01/03/2006,14:22:39.951,P,44.780,44.830,3,2,R,,10904808,P,P,,0,,N
01/03/2006,14:22:40.057,P,44.780,44.820,3,1,R,,10904857,P,P,,0,,N
01/03/2006,14:22:40.061,A,44.790,44.830,2,2,R,,10904898,A,A,,0,,N
01/03/2006,14:22:40.149,C,44.790,44.810,2,1,R,,10904946,C,C,,2,,N
01/03/2006,14:22:40.503,P,44.780,44.800,3,1,R,,10905243,P,P,,2,,N
01/03/2006,14:22:40.596,T,44.790,44.810,4,2,R,,10905295,T,T,,0,,N
01/03/2006,14:22:40.646,T,44.790,44.810,3,2,R,,10905334,T,T,,2,,N
01/03/2006,14:22:40.651,P,44.760,44.800,2,1,R,,10905344,P,P,,0,,N
01/03/2006,14:22:40.653,P,44.770,44.800,2,1,R,,10905346,P,P,,0,,N
01/03/2006,14:22:40.786,A,44.790,44.810,2,2,R,,10905433,A,A,,0,,N
01/03/2006,14:22:40.930,C,44.790,44.800,2,1,R,,10905553,C,C,,0,,N
01/03/2006,14:22:41.195,T,44.790,44.810,2,2,R,,10905762,T,T,,2,,N
01/03/2006,14:22:41.924,A,44.790,44.800,2,2,R,,10906157,A,A,,2,,N
01/03/2006,14:22:42.249,T,44.790,44.810,3,2,R,,10906429,T,T,,2,,N
01/03/2006,14:22:43.144,T,44.790,44.810,2,2,R,,10907036,T,T,,2,,N
01/03/2006,14:22:45.098,T,44.790,44.810,1,2,R,,10908078,T,T,,0,,N
01/03/2006,14:22:45.196,T,44.740,44.810,2,2,R,,10908171,T,T,,0,,N
01/03/2006,14:22:45.294,T,44.750,44.810,1,2,R,,10908220,T,T,,0,,N
01/03/2006,14:22:45.395,T,44.770,44.810,1,2,R,,10908284,T,T,,0,,N
01/03/2006,14:22:46.047,A,44.770,44.800,2,2,R,,10908701,A,A,,0,,N
01/03/2006,14:22:46.652,P,44.760,44.800,3,1,R,,10909004,P,P,,0,,N
01/03/2006,14:22:46.703,P,44.760,44.800,3,2,R,,10909030,P,P,,0,,N
01/03/2006,14:22:46.692,T,44.750,44.810,1,2,R,,10909033,T,T,,0,,N
01/03/2006,14:22:46.693,T,44.720,44.810,1,2,R,,10909034,T,T,,0,,N
01/03/2006,14:22:46.744,T,44.770,44.810,1,2,R,,10909064,T,T,,0,,N
01/03/2006,14:22:46.745,T,44.770,44.810,1,6,R,,10909066,T,T,,0,,N
01/03/2006,14:22:46.806,C,.000,.000,0,0,R,,10909075,C,C,,2,,N
01/03/2006,14:22:46.806,C,44.740,.000,1,0,R,,10909076,C,C,,0,,N
01/03/2006,14:22:46.807,C,44.740,44.790,1,1,R,,10909077,C,C,,2,,N
01/03/2006,14:22:46.796,T,44.740,44.810,1,6,R,,10909088,T,T,,0,,N
01/03/2006,14:22:46.944,T,44.760,44.810,1,6,R,,10909146,T,T,,0,,N
01/03/2006,14:22:46.954,P,44.720,44.800,4,2,R,,10909155,P,P,,0,,N
01/03/2006,14:22:47.002,P,44.750,44.800,3,2,R,,10909180,P,P,,0,,N
01/03/2006,14:22:47.032,T,44.740,44.810,1,6,R,,10909189,T,T,,0,,N
01/03/2006,14:22:47.093,T,44.730,44.810,1,6,R,,10909224,T,T,,0,,N
01/03/2006,14:22:47.141,T,44.730,44.800,1,1,R,,10909271,T,T,,0,,N
01/03/2006,14:22:47.143,T,44.750,44.800,1,1,R,,10909274,T,T,,0,,N
01/03/2006,14:22:47.442,T,44.750,44.800,1,2,R,,10909488,T,T,,0,,N
01/03/2006,14:22:47.744,T,44.750,44.800,1,1,R,,10909677,T,T,,0,,N
01/03/2006,14:22:47.852,P,44.750,44.800,3,1,R,,10909726,P,P,,0,,N
01/03/2006,14:22:47.944,C,44.740,44.810,1,4,R,,10909810,C,C,,2,,N
01/03/2006,14:22:48.043,A,44.750,44.800,2,2,R,,10909883,A,A,,2,,N
01/03/2006,14:22:48.487,C,44.750,44.800,1,1,R,,10910245,C,C,,0,,N
01/03/2006,14:22:48.610,T,44.750,44.800,1,2,R,,10910420,T,T,,0,,N
01/03/2006,14:22:49.557,P,44.750,44.800,3,2,R,,10911650,P,P,,0,,N
01/03/2006,14:22:49.824,C,44.750,44.800,1,2,R,,10912000,C,C,,0,,N
01/03/2006,14:22:50.103,P,44.750,44.800,3,4,R,,10912245,P,P,,2,,N
01/03/2006,14:22:50.606,P,44.740,44.800,2,4,R,,10912826,P,P,,2,,N
01/03/2006,14:22:55.905,P,44.740,44.800,5,4,R,,10916549,P,P,,0,,N
01/03/2006,14:23:00.307,T,44.750,44.800,1,3,R,,10920189,T,T,,0,,N
01/03/2006,14:23:00.610,T,44.750,44.800,1,7,R,,10920552,T,T,,2,,N
01/03/2006,14:23:00.646,T,44.750,44.800,1,8,R,,10920606,T,T,,2,,N
01/03/2006,14:23:07.843,T,44.750,44.810,1,4,R,,10927090,T,T,,2,,N
01/03/2006,14:23:07.852,P,44.740,44.810,5,2,R,,10927107,P,P,,2,,N
01/03/2006,14:23:07.905,P,44.740,44.810,5,3,R,,10927180,P,P,,0,,N
01/03/2006,14:23:08.159,C,44.750,44.810,1,4,R,,10927411,C,C,,0,,N
01/03/2006,14:23:08.469,A,44.750,44.810,2,2,R,,10927695,A,A,,2,,N
01/03/2006,14:23:08.893,T,44.800,44.810,1,4,R,,10928040,T,T,,2,,N
01/03/2006,14:23:08.955,P,44.750,44.810,1,2,R,,10928101,P,P,,0,,N
01/03/2006,14:23:09.127,C,44.780,44.810,2,4,R,,10928205,C,C,,2,,N
01/03/2006,14:23:09.107,P,44.750,44.860,1,6,R,,10928225,P,P,,0,,N
01/03/2006,14:23:09.154,P,44.750,44.850,1,3,R,,10928293,P,P,,0,,N
01/03/2006,14:23:09.255,P,44.750,44.860,1,6,R,,10928387,P,P,,0,,N
01/03/2006,14:23:09.244,T,44.800,44.820,1,2,R,,10928388,T,T,,2,,N
01/03/2006,14:23:09.376,C,44.780,44.850,2,5,R,,10928505,C,C,,2,,N
01/03/2006,14:23:09.503,P,44.800,44.860,1,6,R,,10928626,P,P,,0,,N
01/03/2006,14:23:09.645,C,44.780,44.840,2,5,R,,10928756,C,C,,0,,N
01/03/2006,14:23:09.655,P,44.750,44.860,4,6,R,,10928790,P,P,,0,,N
01/03/2006,14:23:09.703,P,44.750,44.820,4,5,R,,10928818,P,P,,0,,N
01/03/2006,14:23:09.816,A,44.800,44.810,2,2,R,,10928909,A,A,,2,,N
01/03/2006,14:23:10.024,A,44.800,44.820,2,2,R,,10929146,A,A,,2,,N
01/03/2006,14:23:10.364,C,44.780,44.840,2,10,R,,10929336,C,C,,0,,N
01/03/2006,14:23:10.858,P,44.770,44.820,2,5,R,,10929673,P,P,,0,,N
01/03/2006,14:23:19.788,C,44.780,44.820,2,1,R,,10936927,C,C,,0,,N
01/03/2006,14:23:25.359,P,44.770,44.820,2,7,R,,10940524,P,P,,2,,N
01/03/2006,14:23:25.446,T,44.800,44.820,1,4,R,,10940633,T,T,,0,,N
01/03/2006,14:23:25.665,C,44.780,44.810,2,1,R,,10940865,C,C,,2,,N
01/03/2006,14:23:25.855,P,44.750,44.820,4,7,R,,10941065,P,P,,0,,N
01/03/2006,14:23:26.206,P,44.760,44.820,2,7,R,,10941524,P,P,,0,,N
01/03/2006,14:23:27.404,P,44.800,44.820,1,7,R,,10942627,P,P,,0,,N
01/03/2006,14:23:28.610,P,44.760,44.820,2,7,R,,10943351,P,P,,0,,N
01/03/2006,14:23:39.103,P,44.760,44.810,2,1,R,,10949147,P,P,,0,,N
01/03/2006,14:23:39.155,P,44.760,44.810,2,2,R,,10949178,P,P,,2,,N
01/03/2006,14:23:39.329,C,44.780,44.810,2,2,R,,10949267,C,C,,0,,N
01/03/2006,14:23:40.253,A,44.800,44.810,2,2,R,,10949774,A,A,,0,,N
01/03/2006,14:24:06.204,P,44.760,44.810,2,1,R,,10966247,P,P,,2,,N
01/03/2006,14:24:06.254,P,44.800,44.810,1,1,R,,10966282,P,P,,0,,N
01/03/2006,14:24:06.312,C,44.780,44.810,2,1,R,,10966334,C,C,,2,,N
01/03/2006,14:24:06.504,P,44.760,44.810,2,1,R,,10966504,P,P,,0,,N
01/03/2006,14:24:17.608,P,44.760,44.810,2,2,R,,10971752,P,P,,0,,N
01/03/2006,14:24:20.815,P,44.760,44.810,2,1,R,,10973885,P,P,,0,,N
01/03/2006,14:24:23.817,C,44.780,44.820,2,2,R,,10975226,C,C,,0,,N
01/03/2006,14:24:23.806,P,44.800,44.810,1,1,R,,10975250,P,P,,0,,N
01/03/2006,14:24:24.403,P,44.760,44.810,2,1,R,,10975532,P,P,,0,,N
01/03/2006,14:24:40.254,P,44.760,44.820,2,8,R,,10984860,P,P,,0,,N
01/03/2006,14:24:40.552,C,44.780,44.820,2,3,R,,10985061,C,C,,0,,N
01/03/2006,14:24:40.791,C,44.780,44.820,2,5,R,,10985196,C,C,,0,,N
01/03/2006,14:24:41.012,A,44.800,44.820,2,2,R,,10985323,A,A,,2,,N
01/03/2006,14:24:43.356,C,44.780,44.820,2,9,R,,10987253,C,C,,2,,N
01/03/2006,14:24:44.305,P,44.800,44.820,1,8,R,,10987820,P,P,,0,,N
01/03/2006,14:24:44.579,C,44.780,44.820,2,8,R,,10987983,C,C,,2,,N
01/03/2006,14:24:45.947,T,44.800,44.820,1,5,R,,10988971,T,T,,0,,N
01/03/2006,14:24:46.298,T,44.800,44.820,31,5,R,,10989401,T,T,,2,,N
01/03/2006,14:24:46.305,P,44.760,44.820,2,8,R,,10989439,P,P,,0,,N
01/03/2006,14:24:46.355,P,44.770,44.820,14,8,R,,10989470,P,P,,0,,N
01/03/2006,14:24:46.358,P,44.770,44.820,14,6,R,,10989480,P,P,,0,,N
01/03/2006,14:24:46.394,T,44.800,44.820,31,4,R,,10989543,T,T,,0,,N
01/03/2006,14:24:46.412,P,44.800,44.820,1,6,R,,10989621,P,P,,0,,N
01/03/2006,14:24:46.605,P,44.810,44.820,1,6,R,,10989791,P,P,,2,,N
01/03/2006,14:24:46.644,T,44.800,44.820,31,2,R,,10989855,T,T,,0,,N
01/03/2006,14:24:46.654,P,44.800,44.810,1,1,R,,10989867,P,P,,2,,N
01/03/2006,14:24:46.695,T,44.810,44.820,1,2,R,,10989896,T,T,,2,,N
01/03/2006,14:24:46.752,P,44.770,44.810,14,1,R,,10989903,P,P,,0,,N
01/03/2006,14:24:46.793,T,44.800,44.820,31,2,R,,10989970,T,T,,2,,N
01/03/2006,14:24:46.858,M,39.810,49.810,1,1,R,,10989981,M,M,,0,,N
01/03/2006,14:24:46.843,T,44.800,44.830,31,1,R,,10990000,T,T,,0,,N
01/03/2006,14:24:46.905,P,44.770,44.820,14,6,R,,10990026,P,P,,2,,N
01/03/2006,14:24:46.916,C,44.780,44.820,2,4,R,,10990032,C,C,,2,,N
01/03/2006,14:24:46.906,P,44.800,44.820,1,6,R,,10990044,P,P,,0,,N
01/03/2006,14:24:47.005,P,44.800,44.810,1,1,R,,10990101,P,P,,2,,N
01/03/2006,14:24:47.106,P,44.770,44.810,14,1,R,,10990198,P,P,,0,,N
01/03/2006,14:24:47.372,A,44.800,45.010,2,2,R,,10990428,A,A,,0,,N
01/03/2006,14:24:48.095,A,44.800,44.810,2,2,R,,10990832,A,A,,2,,N
01/03/2006,14:24:48.304,P,44.770,44.820,14,6,R,,10990958,P,P,,0,,N
01/03/2006,14:24:48.745,T,44.800,44.830,31,3,R,,10991166,T,T,,0,,N
01/03/2006,14:24:48.918,C,44.780,44.820,2,3,R,,10991263,C,C,,0,,N
01/03/2006,14:24:49.014,A,44.800,44.820,2,2,R,,10991356,A,A,,2,,N
01/03/2006,14:24:52.553,P,44.770,44.820,14,5,R,,10993215,P,P,,2,,N
01/03/2006,14:24:53.428,T,44.800,44.830,8,3,R,,10993693,T,T,,2,,N
01/03/2006,14:24:53.504,P,44.760,44.820,2,5,R,,10993722,P,P,,0,,N
01/03/2006,14:24:53.506,P,44.770,44.820,4,5,R,,10993724,P,P,,0,,N
01/03/2006,14:24:53.644,T,44.800,44.820,8,1,R,,10993802,T,T,,0,,N
01/03/2006,14:24:53.745,T,44.800,44.830,8,3,R,,10993862,T,T,,0,,N
01/03/2006,14:24:54.443,T,44.800,44.820,8,1,R,,10994322,T,T,,0,,N
01/03/2006,14:24:54.493,T,44.800,44.820,8,3,R,,10994331,T,T,,0,,N
01/03/2006,14:24:54.655,C,44.780,44.820,2,5,R,,10994419,C,C,,0,,N
01/03/2006,14:24:55.643,T,44.800,44.820,8,1,R,,10994850,T,T,,0,,N
01/03/2006,14:24:55.850,C,44.780,44.820,2,3,R,,10994933,C,C,,0,,N
01/03/2006,14:24:57.147,T,44.800,44.830,8,1,R,,10995713,T,T,,0,,N
01/03/2006,14:24:57.858,T,44.800,44.830,8,3,R,,10996534,T,T,,0,,N
01/03/2006,14:24:58.101,T,44.800,44.830,8,1,R,,10996886,T,T,,0,,N
01/03/2006,14:25:01.595,T,44.800,44.830,8,3,R,,10999778,T,T,,0,,N
01/03/2006,14:25:02.594,T,44.800,44.830,8,1,R,,11000417,T,T,,0,,N
01/03/2006,14:25:03.845,T,44.800,44.830,6,1,R,,11001125,T,T,,2,,N
01/03/2006,14:25:04.295,T,44.800,44.820,6,1,R,,11001355,T,T,,0,,N
01/03/2006,14:25:07.157,P,44.800,44.820,1,5,R,,11002640,P,P,,0,,N
01/03/2006,14:25:12.393,T,44.800,44.830,6,1,R,,11005658,T,T,,0,,N
01/03/2006,14:25:13.444,T,44.800,44.820,6,1,R,,11006290,T,T,,0,,N
01/03/2006,14:25:13.753,P,44.800,44.820,1,4,R,,11006472,P,P,,2,,N
01/03/2006,14:25:17.504,P,44.770,44.820,4,4,R,,11008275,P,P,,0,,N
01/03/2006,14:25:18.606,P,44.800,44.820,1,4,R,,11009073,P,P,,0,,N
01/03/2006,14:25:18.694,T,44.800,44.830,6,1,R,,11009224,T,T,,0,,N
01/03/2006,14:25:21.696,T,44.800,44.830,9,1,R,,11012105,T,T,,2,,N
01/03/2006,14:25:21.921,C,44.800,44.820,3,3,R,,11012310,C,C,,0,,N
01/03/2006,14:25:25.211,P,44.800,44.820,2,4,R,,11014644,P,P,,0,,N
01/03/2006,14:25:26.103,P,44.800,44.820,1,4,R,,11015328,P,P,,0,,N
01/03/2006,14:25:27.702,P,44.810,44.820,1,4,R,,11016098,P,P,,2,,N
01/03/2006,14:25:27.894,T,44.810,44.830,1,1,R,,11016208,T,T,,0,,N
01/03/2006,14:25:28.439,A,44.810,44.820,2,2,R,,11016550,A,A,,2,,N
01/03/2006,14:25:29.003,P,44.770,44.820,7,4,R,,11016892,P,P,,0,,N
01/03/2006,14:25:29.004,P,44.770,44.820,7,3,R,,11016893,P,P,,2,,N
01/03/2006,14:25:29.058,P,44.790,44.820,2,3,R,,11016925,P,P,,0,,N
01/03/2006,14:25:29.093,T,44.800,44.830,6,1,R,,11016937,T,T,,0,,N
01/03/2006,14:25:29.145,T,44.800,44.830,9,1,R,,11016963,T,T,,0,,N
01/03/2006,14:25:29.155,P,44.770,44.820,7,3,R,,11016989,P,P,,0,,N
01/03/2006,14:25:29.256,P,44.800,44.820,1,3,R,,11017103,P,P,,0,,N
01/03/2006,14:25:29.358,P,44.800,44.820,2,3,R,,11017303,P,P,,0,,N
01/03/2006,14:25:30.012,A,44.800,44.820,2,2,R,,11018310,A,A,,2,,N
01/03/2006,14:25:33.188,C,44.800,44.820,3,5,R,,11022113,C,C,,2,,N
01/03/2006,14:25:33.803,P,44.810,44.820,1,3,R,,11022618,P,P,,2,,N
01/03/2006,14:25:33.812,T,44.800,44.830,6,1,R,,11022625,T,T,,0,,N
01/03/2006,14:25:33.813,T,44.810,44.830,3,1,R,,11022631,T,T,,2,,N
01/03/2006,14:25:33.945,T,44.810,44.830,4,1,R,,11022743,T,T,,2,,N
01/03/2006,14:25:34.205,P,44.810,44.840,1,1,R,,11022981,P,P,,0,,N
01/03/2006,14:25:34.515,P,44.810,44.840,2,1,R,,11023324,P,P,,0,,N
01/03/2006,14:25:34.565,C,44.810,44.820,3,5,R,,11023446,C,C,,0,,N
01/03/2006,14:25:34.566,C,44.810,44.850,3,1,R,,11023449,C,C,,2,,N
01/03/2006,14:25:34.806,P,44.810,44.840,1,1,R,,11023735,P,P,,0,,N
01/03/2006,14:25:34.985,A,44.810,44.830,2,2,R,,11023917,A,A,,2,,N
01/03/2006,14:25:35.004,P,44.780,44.840,3,1,R,,11023967,P,P,,0,,N
01/03/2006,14:25:35.103,P,44.790,44.840,2,1,R,,11024072,P,P,,0,,N
01/03/2006,14:25:35.703,P,44.810,44.840,1,1,R,,11024610,P,P,,0,,N
01/03/2006,14:25:35.956,C,44.810,44.840,3,1,R,,11024822,C,C,,0,,N
01/03/2006,14:25:35.960,P,44.820,44.840,4,1,R,,11024833,P,P,,2,,N
01/03/2006,14:25:35.947,T,44.810,44.830,1,1,R,,11024844,T,T,,0,,N
01/03/2006,14:25:35.996,T,44.820,44.830,3,1,R,,11024856,T,T,,0,,N
01/03/2006,14:25:36.344,T,44.820,44.830,4,1,R,,11025188,T,T,,0,,N
01/03/2006,14:25:36.705,P,44.820,44.840,5,1,R,,11025456,P,P,,2,,N
01/03/2006,14:25:36.799,C,44.820,44.840,3,1,R,,11025548,C,C,,0,,N
01/03/2006,14:25:36.799,C,44.820,44.850,3,1,R,,11025550,C,C,,0,,N
01/03/2006,14:25:36.852,A,44.820,44.830,2,2,R,,11025639,A,A,,0,,N
01/03/2006,14:25:37.045,T,44.820,44.860,4,1,R,,11025741,T,T,,0,,N
01/03/2006,14:25:37.094,T,44.820,44.850,4,1,R,,11025785,T,T,,0,,N
01/03/2006,14:25:37.097,T,44.820,44.860,4,1,R,,11025793,T,T,,0,,N
01/03/2006,14:25:37.146,T,44.820,44.870,4,1,R,,11025831,T,T,,0,,N
01/03/2006,14:25:37.298,T,44.820,44.860,4,1,R,,11025982,T,T,,0,,N
01/03/2006,14:25:37.447,T,44.820,44.870,4,1,R,,11026179,T,T,,0,,N
01/03/2006,14:25:37.458,P,44.820,44.960,5,1,R,,11026206,P,P,,0,,N
01/03/2006,14:25:37.503,P,44.820,44.890,5,1,R,,11026265,P,P,,0,,N
01/03/2006,14:25:37.567,P,44.820,44.870,5,1,R,,11026330,P,P,,0,,N
01/03/2006,14:25:37.956,P,44.820,44.870,5,2,R,,11026699,P,P,,0,,N
01/03/2006,14:25:38.088,A,44.820,44.840,2,2,R,,11026797,A,A,,2,,N
01/03/2006,14:25:38.563,A,44.820,44.870,2,2,R,,11027243,A,A,,2,,N
01/03/2006,14:25:38.708,P,44.820,44.870,5,1,R,,11027459,P,P,,0,,N
01/03/2006,14:25:38.795,T,44.820,44.860,4,1,R,,11027521,T,T,,0,,N
01/03/2006,14:25:39.293,T,44.820,44.870,4,1,R,,11028060,T,T,,0,,N
01/03/2006,14:25:39.550,T,44.820,44.870,4,2,R,,11028326,T,T,,0,,N
01/03/2006,14:25:39.630,A,44.820,44.860,2,2,R,,11028434,A,A,,0,,N
01/03/2006,14:25:39.647,T,44.820,44.870,4,1,R,,11028472,T,T,,0,,N
01/03/2006,14:25:39.987,A,44.820,44.870,2,2,R,,11028783,A,A,,0,,N
01/03/2006,14:25:43.198,T,44.800,44.870,6,1,R,,11032268,T,T,,0,,N
01/03/2006,14:25:43.204,P,44.800,44.870,2,1,R,,11032285,P,P,,2,,N
01/03/2006,14:25:43.250,T,44.800,44.870,5,1,R,,11032328,T,T,,0,,N
01/03/2006,14:25:43.298,T,44.800,44.850,5,3,R,,11032401,T,T,,2,,N
01/03/2006,14:25:43.404,P,44.780,44.870,3,1,R,,11032504,P,P,,0,,N
01/03/2006,14:25:43.455,P,44.780,44.850,3,1,R,,11032557,P,P,,0,,N
01/03/2006,14:25:43.494,T,44.760,44.850,5,3,R,,11032565,T,T,,0,,N
01/03/2006,14:25:43.546,T,44.780,44.850,1,3,R,,11032647,T,T,,0,,N
01/03/2006,14:25:43.547,T,44.780,44.840,1,1,R,,11032650,T,T,,2,,N
01/03/2006,14:25:43.556,P,44.780,44.870,3,1,R,,11032672,P,P,,0,,N
01/03/2006,14:25:43.655,P,44.830,44.870,1,1,R,,11032720,P,P,,2,,N
01/03/2006,14:25:43.694,T,44.780,44.830,1,3,R,,11032753,T,T,,2,,N
01/03/2006,14:25:43.706,P,44.830,44.870,1,2,R,,11032769,P,P,,0,,N
01/03/2006,14:25:43.695,T,44.780,44.840,1,1,R,,11032805,T,T,,2,,N
01/03/2006,14:25:43.695,T,44.790,44.840,1,1,R,,11032808,T,T,,0,,N
01/03/2006,14:25:43.757,P,44.830,44.860,1,2,R,,11032845,P,P,,0,,N
01/03/2006,14:25:43.804,P,44.830,44.860,1,3,R,,11032899,P,P,,0,,N
01/03/2006,14:25:43.795,T,44.760,44.840,1,1,R,,11032913,T,T,,0,,N
01/03/2006,14:25:43.836,M,39.830,49.830,1,1,R,,11032934,M,M,,0,,N
01/03/2006,14:25:43.856,P,44.780,44.860,3,3,R,,11032941,P,P,,2,,N
01/03/2006,14:25:43.857,P,44.780,44.860,3,2,R,,11032946,P,P,,0,,N
01/03/2006,14:25:43.853,T,44.760,44.830,1,3,R,,11032979,T,T,,2,,N
01/03/2006,14:25:44.004,P,44.780,44.830,3,1,R,,11033106,P,P,,0,,N
01/03/2006,14:25:44.040,A,44.800,44.870,2,2,R,,11033117,A,A,,0,,N
01/03/2006,14:25:44.095,T,44.760,44.830,1,4,R,,11033163,T,T,,2,,N
01/03/2006,14:25:44.157,P,44.780,44.870,3,2,R,,11033174,P,P,,0,,N
01/03/2006,14:25:44.148,T,44.760,44.820,1,1,R,,11033219,T,T,,2,,N
01/03/2006,14:25:44.194,T,44.760,44.820,1,4,R,,11033221,T,T,,2,,N
01/03/2006,14:25:44.255,P,44.780,44.860,3,2,R,,11033276,P,P,,0,,N
01/03/2006,14:25:44.337,M,39.820,49.820,1,1,R,,11033330,M,M,,0,,N
01/03/2006,14:25:44.405,P,44.780,44.840,3,1,R,,11033372,P,P,,0,,N
01/03/2006,14:25:44.389,A,44.780,44.830,2,2,R,,11033377,A,A,,0,,N
01/03/2006,14:25:44.787,C,.000,.000,0,0,R,,11033643,C,C,,2,,N
01/03/2006,14:25:44.788,C,44.760,.000,1,0,R,,11033646,C,C,,0,,N
01/03/2006,14:25:44.788,C,44.760,44.820,1,3,R,,11033648,C,C,,0,,N
01/03/2006,14:25:44.954,P,44.780,44.860,3,5,R,,11033767,P,P,,0,,N
01/03/2006,14:25:45.002,P,44.780,44.820,3,1,R,,11033792,P,P,,0,,N
01/03/2006,14:25:45.224,A,44.780,45.030,2,2,R,,11033944,A,A,,0,,N
01/03/2006,14:25:45.542,C,44.780,44.820,1,3,R,,11034229,C,C,,0,,N
01/03/2006,14:25:45.880,A,44.780,44.820,2,2,R,,11034571,A,A,,0,,N
01/03/2006,14:25:46.893,T,44.760,44.820,1,1,R,,11035251,T,T,,2,,N
01/03/2006,14:25:46.904,P,44.790,44.820,4,1,R,,11035260,P,P,,2,,N
01/03/2006,14:25:46.993,T,44.760,44.860,1,1,R,,11035293,T,T,,0,,N
01/03/2006,14:25:47.105,P,44.790,44.860,4,2,R,,11035365,P,P,,0,,N
01/03/2006,14:25:47.095,T,44.760,44.870,1,1,R,,11035378,T,T,,0,,N
01/03/2006,14:25:47.096,T,44.760,44.840,1,3,R,,11035382,T,T,,0,,N
01/03/2006,14:25:47.203,T,44.760,44.840,1,4,R,,11035427,T,T,,0,,N
01/03/2006,14:25:47.207,P,44.790,44.840,4,1,R,,11035454,P,P,,0,,N
01/03/2006,14:25:47.229,C,44.760,44.820,5,3,R,,11035460,C,C,,0,,N
01/03/2006,14:25:47.230,C,44.760,44.840,5,7,R,,11035463,C,C,,2,,N
01/03/2006,14:25:47.245,T,44.760,44.840,1,8,R,,11035485,T,T,,0,,N
01/03/2006,14:25:47.484,C,44.790,44.840,1,7,R,,11035643,C,C,,0,,N
01/03/2006,14:25:47.890,A,44.790,44.840,2,2,R,,11035930,A,A,,2,,N
01/03/2006,14:25:49.053,P,44.790,44.840,4,2,R,,11036595,P,P,,0,,N
01/03/2006,14:25:49.152,P,44.790,44.840,4,3,R,,11036659,P,P,,0,,N
01/03/2006,14:25:51.240,C,44.790,44.840,4,7,R,,11037964,C,C,,0,,N
01/03/2006,14:25:53.029,T,44.790,44.840,3,8,R,,11039091,T,T,,0,,N
01/03/2006,14:25:53.153,P,44.790,44.840,4,4,R,,11039173,P,P,,2,,N
01/03/2006,14:25:53.253,P,44.790,44.840,4,3,R,,11039253,P,P,,0,,N
01/03/2006,14:25:53.609,P,44.800,44.840,1,3,R,,11039416,P,P,,2,,N
01/03/2006,14:25:53.646,T,44.760,44.840,1,8,R,,11039425,T,T,,0,,N
01/03/2006,14:25:53.647,T,44.800,44.840,3,8,R,,11039431,T,T,,2,,N
01/03/2006,14:25:53.799,C,44.760,44.840,6,7,R,,11039499,C,C,,0,,N
01/03/2006,14:25:53.992,T,44.760,44.840,2,8,R,,11039556,T,T,,2,,N
01/03/2006,14:25:54.019,P,44.800,44.840,1,2,R,,11039563,P,P,,0,,N
01/03/2006,14:25:54.270,P,44.800,44.840,1,8,R,,11039709,P,P,,0,,N
01/03/2006,14:25:54.301,P,44.800,44.840,1,9,R,,11039744,P,P,,2,,N
01/03/2006,14:25:54.310,C,44.800,44.840,1,12,R,,11039752,C,C,,2,,N
01/03/2006,14:25:54.498,C,44.760,44.840,6,12,R,,11039859,C,C,,0,,N
01/03/2006,14:25:54.853,P,44.790,44.840,7,9,R,,11040107,P,P,,2,,N
01/03/2006,14:25:54.851,A,44.800,44.840,2,2,R,,11040139,A,A,,2,,N
01/03/2006,14:25:54.942,T,44.760,44.840,2,9,R,,11040181,T,T,,0,,N
01/03/2006,14:25:55.806,A,44.790,44.840,2,2,R,,11040719,A,A,,2,,N
01/03/2006,14:25:55.854,P,44.790,44.840,7,2,R,,11040753,P,P,,0,,N
01/03/2006,14:25:56.103,P,44.790,44.840,7,1,R,,11040904,P,P,,0,,N
01/03/2006,14:25:56.099,T,44.760,44.840,2,8,R,,11040922,T,T,,0,,N
01/03/2006,14:25:56.100,T,44.760,44.840,2,7,R,,11040926,T,T,,0,,N
01/03/2006,14:25:56.148,T,44.760,44.830,2,1,R,,11040953,T,T,,2,,N
01/03/2006,14:25:56.194,T,44.760,44.830,2,4,R,,11040996,T,T,,2,,N
01/03/2006,14:25:56.197,C,44.760,44.830,6,3,R,,11041005,C,C,,0,,N
01/03/2006,14:25:56.303,P,44.790,44.830,7,2,R,,11041054,P,P,,0,,N
01/03/2006,14:25:56.305,P,44.790,44.830,4,2,R,,11041062,P,P,,2,,N
01/03/2006,14:25:56.394,T,44.760,44.830,2,5,R,,11041146,T,T,,2,,N
01/03/2006,14:25:56.892,A,44.790,44.830,2,2,R,,11041501,A,A,,0,,N
01/03/2006,14:25:57.642,T,44.760,44.830,2,4,R,,11042161,T,T,,2,,N
01/03/2006,14:25:57.855,P,44.790,44.830,1,2,R,,11042332,P,P,,2,,N
01/03/2006,14:25:57.894,T,44.760,44.830,2,1,R,,11042346,T,T,,2,,N
01/03/2006,14:25:57.895,T,44.760,44.820,2,3,R,,11042348,T,T,,2,,N
01/03/2006,14:25:58.059,P,44.790,44.860,1,4,R,,11042540,P,P,,0,,N
01/03/2006,14:25:58.060,P,44.790,44.820,1,1,R,,11042542,P,P,,0,,N
01/03/2006,14:25:58.100,T,44.760,44.840,2,4,R,,11042564,T,T,,2,,N
01/03/2006,14:25:58.105,T,44.760,44.820,2,3,R,,11042593,T,T,,2,,N
01/03/2006,14:25:58.468,C,44.780,44.820,1,3,R,,11042952,C,C,,0,,N
01/03/2006,14:25:58.486,A,44.790,44.820,2,2,R,,11043004,A,A,,0,,N
01/03/2006,14:25:58.854,P,44.700,44.820,3,1,R,,11043284,P,P,,0,,N
01/03/2006,14:25:58.856,P,44.740,44.820,1,1,R,,11043290,P,P,,0,,N
01/03/2006,14:25:58.895,T,44.760,44.820,1,3,R,,11043304,T,T,,0,,N
01/03/2006,14:25:58.896,T,44.760,44.820,1,4,R,,11043308,T,T,,2,,N
01/03/2006,14:25:58.897,T,44.760,44.820,1,5,R,,11043309,T,T,,2,,N
01/03/2006,14:25:58.902,P,44.700,44.820,3,1,R,,11043324,P,P,,0,,N
01/03/2006,14:25:58.945,T,44.760,44.820,1,4,R,,11043344,T,T,,2,,N
01/03/2006,14:25:58.947,T,44.760,44.820,1,3,R,,11043351,T,T,,2,,N
01/03/2006,14:25:58.955,P,44.770,44.820,3,3,R,,11043367,P,P,,0,,N
01/03/2006,14:25:58.956,P,44.770,44.820,3,1,R,,11043369,P,P,,0,,N
01/03/2006,14:25:59.004,P,44.770,44.820,3,2,R,,11043413,P,P,,0,,N
01/03/2006,14:25:59.044,T,44.760,44.820,1,4,R,,11043443,T,T,,2,,N
01/03/2006,14:25:59.444,C,44.760,44.820,1,3,R,,11043804,C,C,,0,,N
01/03/2006,14:26:00.028,A,44.770,44.820,2,2,R,,11044333,A,A,,2,,N
01/03/2006,14:26:00.344,T,44.760,44.820,1,1,R,,11044622,T,T,,2,,N
01/03/2006,14:26:00.349,T,44.760,44.800,1,3,R,,11044631,T,T,,2,,N
01/03/2006,14:26:00.460,P,44.770,44.820,3,1,R,,11044808,P,P,,0,,N
01/03/2006,14:26:00.506,P,44.770,44.860,3,4,R,,11044822,P,P,,0,,N
01/03/2006,14:26:00.508,P,44.770,44.850,3,3,R,,11044833,P,P,,0,,N
01/03/2006,14:26:00.510,P,44.770,44.840,3,3,R,,11044837,P,P,,0,,N
01/03/2006,14:26:00.498,T,44.760,44.800,1,4,R,,11044867,T,T,,2,,N
01/03/2006,14:26:00.705,P,44.770,44.800,3,2,R,,11045065,P,P,,0,,N
01/03/2006,14:26:00.699,C,44.760,44.800,1,3,R,,11045067,C,C,,0,,N
01/03/2006,14:26:00.996,A,44.770,44.800,2,2,R,,11045585,A,A,,0,,N
01/03/2006,14:26:01.253,P,44.700,44.800,3,2,R,,11045996,P,P,,2,,N
01/03/2006,14:26:01.309,P,44.710,44.800,8,5,R,,11046090,P,P,,2,,N
01/03/2006,14:26:01.354,P,44.710,44.800,6,5,R,,11046163,P,P,,0,,N
01/03/2006,14:26:01.361,P,44.710,44.800,6,5,R,,11046190,P,P,,0,,N
01/03/2006,14:26:01.398,T,44.760,44.800,1,6,R,,11046212,T,T,,2,,N
01/03/2006,14:26:01.499,T,44.720,44.800,1,6,R,,11046296,T,T,,0,,N
01/03/2006,14:26:01.609,P,44.710,44.800,6,6,R,,11046468,P,P,,0,,N
01/03/2006,14:26:01.613,P,44.720,44.800,1,6,R,,11046492,P,P,,0,,N
01/03/2006,14:26:01.700,T,44.720,44.800,1,7,R,,11046573,T,T,,2,,N
01/03/2006,14:26:02.062,A,44.760,44.800,2,2,R,,11046986,A,A,,2,,N
01/03/2006,14:26:02.308,P,44.710,44.800,6,6,R,,11047195,P,P,,0,,N
01/03/2006,14:26:02.451,C,44.730,44.800,13,6,R,,11047274,C,C,,0,,N
01/03/2006,14:26:02.523,A,44.720,44.800,2,2,R,,11047327,A,A,,2,,N
01/03/2006,14:26:02.704,P,44.770,44.800,1,6,R,,11047480,P,P,,2,,N
01/03/2006,14:26:02.706,P,44.770,44.800,1,5,R,,11047485,P,P,,0,,N
01/03/2006,14:26:02.795,T,44.730,44.800,1,7,R,,11047549,T,T,,0,,N
01/03/2006,14:26:02.853,P,44.770,44.800,1,2,R,,11047584,P,P,,0,,N
01/03/2006,14:26:02.895,T,44.730,44.790,1,1,R,,11047634,T,T,,2,,N
01/03/2006,14:26:02.906,P,44.770,44.820,1,1,R,,11047663,P,P,,0,,N
01/03/2006,14:26:02.988,T,44.730,44.800,1,5,R,,11047692,T,T,,2,,N
01/03/2006,14:26:02.990,T,44.730,44.800,1,4,R,,11047709,T,T,,0,,N
01/03/2006,14:26:02.993,T,44.730,44.800,1,1,R,,11047725,T,T,,0,,N
01/03/2006,14:26:02.999,T,44.730,44.790,1,3,R,,11047734,T,T,,2,,N
01/03/2006,14:26:03.005,P,44.770,44.800,1,2,R,,11047703,P,P,,0,,N
01/03/2006,14:26:03.054,P,44.770,44.790,1,1,R,,11047755,P,P,,0,,N
01/03/2006,14:26:03.055,P,44.710,44.790,8,1,R,,11047762,P,P,,2,,N
01/03/2006,14:26:03.056,P,44.710,44.790,8,1,R,,11047764,P,P,,0,,N
01/03/2006,14:26:03.098,T,44.740,44.790,3,3,R,,11047823,T,T,,2,,N
01/03/2006,14:26:03.102,T,44.740,44.790,3,4,R,,11047848,T,T,,2,,N
01/03/2006,14:26:03.203,T,44.740,44.790,4,4,R,,11047923,T,T,,2,,N
01/03/2006,14:26:03.209,T,44.740,44.790,4,3,R,,11047938,T,T,,2,,N
01/03/2006,14:26:03.252,P,44.710,44.790,8,2,R,,11047964,P,P,,0,,N
01/03/2006,14:26:03.493,T,44.740,44.820,4,1,R,,11048151,T,T,,2,,N
01/03/2006,14:26:03.494,T,44.740,44.780,4,3,R,,11048154,T,T,,2,,N
01/03/2006,14:26:03.556,P,44.710,44.790,8,1,R,,11048218,P,P,,0,,N
01/03/2006,14:26:03.573,A,44.770,44.800,2,2,R,,11048228,A,A,,2,,N
01/03/2006,14:26:03.654,P,44.710,44.780,8,1,R,,11048269,P,P,,0,,N
01/03/2006,14:26:03.722,C,44.740,44.780,3,5,R,,11048296,C,C,,2,,N
01/03/2006,14:26:03.855,P,44.720,44.780,1,1,R,,11048392,P,P,,0,,N
01/03/2006,14:26:04.037,A,44.740,44.790,2,2,R,,11048480,A,A,,2,,N
01/03/2006,14:26:04.259,P,44.710,44.780,8,1,R,,11048648,P,P,,0,,N
01/03/2006,14:26:04.304,P,44.710,44.780,8,2,R,,11048662,P,P,,0,,N
01/03/2006,14:26:04.516,C,44.740,44.780,3,3,R,,11048795,C,C,,2,,N
01/03/2006,14:26:04.679,A,44.740,44.780,2,2,R,,11048875,A,A,,0,,N
01/03/2006,14:26:05.654,P,44.720,44.780,3,2,R,,11049464,P,P,,0,,N
01/03/2006,14:26:06.554,P,44.720,44.770,3,1,R,,11050312,P,P,,2,,N
01/03/2006,14:26:06.654,T,44.740,44.820,4,1,R,,11050494,T,T,,0,,N
01/03/2006,14:26:06.659,T,44.740,44.770,4,3,R,,11050502,T,T,,2,,N
01/03/2006,14:26:06.697,T,44.740,44.770,1,3,R,,11050567,T,T,,2,,N
01/03/2006,14:26:06.750,T,44.740,44.770,1,4,R,,11050626,T,T,,2,,N
01/03/2006,14:26:06.753,T,44.720,44.770,1,4,R,,11050637,T,T,,0,,N
01/03/2006,14:26:06.914,P,44.730,44.770,1,1,R,,11050947,P,P,,0,,N
01/03/2006,14:26:06.926,P,44.720,44.770,3,1,R,,11050979,P,P,,0,,N
01/03/2006,14:26:07.026,P,44.730,44.770,1,1,R,,11051067,P,P,,0,,N
01/03/2006,14:26:07.064,P,44.730,44.770,1,3,R,,11051171,P,P,,0,,N
01/03/2006,14:26:07.374,C,44.730,44.770,10,3,R,,11051551,C,C,,2,,N
01/03/2006,14:26:07.407,P,44.730,44.770,1,1,R,,11051589,P,P,,0,,N
01/03/2006,14:26:07.466,A,44.720,44.770,2,2,R,,11051673,A,A,,2,,N
01/03/2006,14:26:07.960,P,44.730,44.780,1,1,R,,11052207,P,P,,0,,N
01/03/2006,14:26:08.019,A,44.730,44.770,2,2,R,,11052284,A,A,,0,,N
01/03/2006,14:26:08.155,P,44.730,44.770,1,2,R,,11052405,P,P,,0,,N
01/03/2006,14:26:08.250,T,44.720,44.770,1,1,R,,11052484,T,T,,2,,N
01/03/2006,14:26:08.305,P,44.730,44.820,1,1,R,,11052523,P,P,,0,,N
01/03/2006,14:26:08.308,P,44.730,44.820,4,1,R,,11052525,P,P,,0,,N
01/03/2006,14:26:08.297,T,44.720,44.820,1,1,R,,11052531,T,T,,0,,N
01/03/2006,14:26:08.308,T,44.730,44.820,3,1,R,,11052538,T,T,,0,,N
01/03/2006,14:26:08.354,P,44.730,44.820,3,1,R,,11052573,P,P,,0,,N
01/03/2006,14:26:08.345,T,44.730,44.840,3,4,R,,11052583,T,T,,0,,N
01/03/2006,14:26:08.346,T,44.730,44.840,4,4,R,,11052588,T,T,,0,,N
01/03/2006,14:26:08.406,P,44.730,44.810,3,1,R,,11052617,P,P,,0,,N
01/03/2006,14:26:08.408,P,44.740,44.810,4,1,R,,11052620,P,P,,2,,N
01/03/2006,14:26:08.411,P,44.740,44.810,2,1,R,,11052630,P,P,,2,,N
01/03/2006,14:26:08.394,T,44.730,44.840,1,4,R,,11052636,T,T,,0,,N
01/03/2006,14:26:08.394,T,44.730,44.840,1,5,R,,11052639,T,T,,0,,N
01/03/2006,14:26:08.395,T,44.740,44.840,3,5,R,,11052642,T,T,,2,,N
01/03/2006,14:26:08.453,P,44.750,44.810,1,1,R,,11052670,P,P,,2,,N
01/03/2006,14:26:08.454,P,44.720,44.820,3,1,R,,11052671,P,P,,2,,N
01/03/2006,14:26:08.504,P,44.750,44.820,2,1,R,,11052713,P,P,,2,,N
01/03/2006,14:26:08.506,P,44.750,44.820,1,1,R,,11052720,P,P,,2,,N
01/03/2006,14:26:08.544,T,44.740,44.840,3,6,R,,11052736,T,T,,0,,N
01/03/2006,14:26:08.546,T,44.740,44.840,4,6,R,,11052738,T,T,,0,,N
01/03/2006,14:26:08.547,T,44.740,44.840,4,5,R,,11052739,T,T,,0,,N
01/03/2006,14:26:08.554,P,44.720,44.820,3,1,R,,11052765,P,P,,2,,N
01/03/2006,14:26:08.555,P,44.740,44.810,3,1,R,,11052769,P,P,,0,,N
01/03/2006,14:26:08.593,T,44.740,44.840,4,6,R,,11052779,T,T,,0,,N
01/03/2006,14:26:08.597,T,44.750,44.840,1,6,R,,11052784,T,T,,2,,N
01/03/2006,14:26:08.598,T,44.750,44.840,1,5,R,,11052787,T,T,,0,,N
01/03/2006,14:26:08.605,P,44.740,44.810,2,1,R,,11052813,P,P,,0,,N
01/03/2006,14:26:08.606,P,44.740,44.820,1,1,R,,11052814,P,P,,0,,N
01/03/2006,14:26:08.656,P,44.720,44.820,3,1,R,,11052818,P,P,,0,,N
01/03/2006,14:26:08.694,T,44.750,44.810,1,1,R,,11052880,T,T,,0,,N
01/03/2006,14:26:08.753,P,44.740,44.820,1,1,R,,11052922,P,P,,0,,N
01/03/2006,14:26:08.796,T,44.750,44.810,1,5,R,,11052937,T,T,,0,,N
01/03/2006,14:26:08.952,A,44.740,44.810,2,2,R,,11053053,A,A,,0,,N
01/03/2006,14:26:08.983,C,44.740,44.770,3,3,R,,11053055,C,C,,0,,N
01/03/2006,14:26:08.983,C,44.740,44.810,3,4,R,,11053057,C,C,,2,,N
01/03/2006,14:26:09.194,T,44.750,44.810,4,5,R,,11053231,T,T,,2,,N
01/03/2006,14:26:09.194,T,44.750,44.810,4,1,R,,11053232,T,T,,2,,N
01/03/2006,14:26:09.204,P,44.720,44.820,3,1,R,,11053246,P,P,,0,,N
01/03/2006,14:26:09.206,P,44.730,44.820,1,1,R,,11053249,P,P,,0,,N
01/03/2006,14:26:09.251,T,44.800,44.810,1,1,R,,11053280,T,T,,2,,N
01/03/2006,14:26:09.397,T,44.800,44.850,1,2,R,,11053368,T,T,,0,,N
01/03/2006,14:26:09.500,A,44.750,44.810,2,2,R,,11053423,A,A,,0,,N
01/03/2006,14:26:09.505,P,44.730,44.850,1,3,R,,11053427,P,P,,0,,N
01/03/2006,14:26:09.543,T,44.800,44.840,1,1,R,,11053428,T,T,,0,,N
01/03/2006,14:26:09.535,C,44.780,44.810,1,4,R,,11053438,C,C,,0,,N
01/03/2006,14:26:09.536,C,44.780,44.820,1,7,R,,11053440,C,C,,2,,N
01/03/2006,14:26:09.553,P,44.740,44.850,1,4,R,,11053468,P,P,,0,,N
01/03/2006,14:26:09.695,T,44.800,44.860,1,1,R,,11053527,T,T,,0,,N
01/03/2006,14:26:09.704,P,44.740,44.850,1,1,R,,11053543,P,P,,0,,N
01/03/2006,14:26:09.744,T,44.800,44.840,1,1,R,,11053573,T,T,,0,,N
01/03/2006,14:26:09.756,P,44.740,44.870,1,1,R,,11053595,P,P,,0,,N
01/03/2006,14:26:09.891,C,44.780,44.850,1,5,R,,11053684,C,C,,0,,N
01/03/2006,14:26:09.953,P,44.740,44.860,1,1,R,,11053727,P,P,,0,,N
01/03/2006,14:26:09.993,T,44.740,44.840,1,1,R,,11053787,T,T,,2,,N
01/03/2006,14:26:09.998,T,44.720,44.840,1,1,R,,11053794,T,T,,0,,N
01/03/2006,14:26:10.008,P,44.740,44.860,2,1,R,,11053804,P,P,,0,,N
01/03/2006,14:26:10.055,P,44.800,44.860,1,1,R,,11053814,P,P,,2,,N
01/03/2006,14:26:10.068,A,44.800,44.810,2,2,R,,11053833,A,A,,2,,N
01/03/2006,14:26:10.095,T,44.780,44.840,3,1,R,,11053845,T,T,,0,,N
01/03/2006,14:26:10.097,T,44.780,44.860,3,1,R,,11053849,T,T,,0,,N
01/03/2006,14:26:10.097,T,44.780,44.840,3,1,R,,11053850,T,T,,0,,N
01/03/2006,14:26:10.097,T,44.750,44.840,4,1,R,,11053852,T,T,,0,,N
01/03/2006,14:26:10.099,T,44.750,44.840,1,1,R,,11053865,T,T,,0,,N
01/03/2006,14:26:10.156,P,44.800,44.860,1,2,R,,11053901,P,P,,0,,N
01/03/2006,14:26:10.145,T,44.760,44.840,3,1,R,,11053921,T,T,,0,,N
01/03/2006,14:26:10.145,T,44.760,44.860,3,1,R,,11053922,T,T,,0,,N
01/03/2006,14:26:10.150,T,44.760,44.860,4,1,R,,11053945,T,T,,0,,N
01/03/2006,14:26:10.205,P,44.750,44.860,1,2,R,,11053980,P,P,,0,,N
01/03/2006,14:26:10.253,P,44.720,44.860,3,2,R,,11054016,P,P,,0,,N
01/03/2006,14:26:10.296,T,44.760,44.860,3,1,R,,11054026,T,T,,0,,N
01/03/2006,14:26:10.297,C,44.780,44.830,1,4,R,,11054041,C,C,,0,,N
01/03/2006,14:26:10.304,P,44.720,44.860,3,2,R,,11054091,P,P,,0,,N
01/03/2006,14:26:10.307,P,44.770,44.860,1,2,R,,11054098,P,P,,0,,N
01/03/2006,14:26:10.310,P,44.720,44.860,3,2,R,,11054105,P,P,,0,,N
01/03/2006,14:26:10.345,T,44.760,44.850,3,1,R,,11054126,T,T,,0,,N
01/03/2006,14:26:10.355,P,44.720,44.860,6,2,R,,11054149,P,P,,0,,N
01/03/2006,14:26:10.357,P,44.720,44.860,3,2,R,,11054152,P,P,,0,,N
01/03/2006,14:26:10.358,P,44.760,44.860,1,2,R,,11054155,P,P,,0,,N
01/03/2006,14:26:10.404,P,44.760,44.860,2,2,R,,11054162,P,P,,0,,N
01/03/2006,14:26:10.405,P,44.730,44.860,1,2,R,,11054164,P,P,,0,,N
01/03/2006,14:26:10.396,T,44.740,44.850,2,1,R,,11054177,T,T,,0,,N
01/03/2006,14:26:10.453,P,44.770,44.860,1,2,R,,11054186,P,P,,0,,N
01/03/2006,14:26:10.445,T,44.770,44.850,3,1,R,,11054201,T,T,,0,,N
01/03/2006,14:26:10.504,P,44.730,44.830,1,1,R,,11054229,P,P,,0,,N
01/03/2006,14:26:10.506,P,44.730,44.830,1,1,R,,11054238,P,P,,0,,N
01/03/2006,14:26:10.553,P,44.730,44.830,1,1,R,,11054274,P,P,,0,,N
01/03/2006,14:26:10.604,P,44.770,44.860,1,2,R,,11054307,P,P,,0,,N
01/03/2006,14:26:10.654,P,44.730,44.860,1,2,R,,11054350,P,P,,0,,N
01/03/2006,14:26:10.655,P,44.770,44.860,1,2,R,,11054352,P,P,,0,,N
01/03/2006,14:26:10.656,P,44.730,44.860,1,2,R,,11054354,P,P,,0,,N
01/03/2006,14:26:10.703,P,44.730,44.860,1,2,R,,11054384,P,P,,0,,N
01/03/2006,14:26:10.704,P,44.730,44.860,1,2,R,,11054388,P,P,,0,,N
01/03/2006,14:26:10.705,P,44.770,44.860,1,2,R,,11054390,P,P,,0,,N
01/03/2006,14:26:10.755,C,44.770,44.830,4,4,R,,11054402,C,C,,0,,N
01/03/2006,14:26:10.758,P,44.730,44.860,1,2,R,,11054440,P,P,,0,,N
01/03/2006,14:26:10.757,A,44.800,44.840,2,2,R,,11054443,A,A,,2,,N
01/03/2006,14:26:10.760,P,44.770,44.860,1,2,R,,11054450,P,P,,0,,N
01/03/2006,14:26:10.802,P,44.730,44.860,1,2,R,,11054451,P,P,,0,,N
01/03/2006,14:26:10.858,P,44.770,44.860,1,2,R,,11054476,P,P,,0,,N
01/03/2006,14:26:10.902,P,44.730,44.860,1,2,R,,11054510,P,P,,0,,N
01/03/2006,14:26:10.956,P,44.770,44.860,1,2,R,,11054567,P,P,,0,,N
01/03/2006,14:26:10.957,P,44.750,44.860,1,2,R,,11054573,P,P,,0,,N
01/03/2006,14:26:11.002,P,44.750,44.860,1,2,R,,11054616,P,P,,0,,N
01/03/2006,14:26:11.043,T,44.770,44.860,3,1,R,,11054641,T,T,,0,,N
01/03/2006,14:26:11.054,P,44.730,44.860,1,2,R,,11054651,P,P,,0,,N
01/03/2006,14:26:11.054,A,44.760,44.850,2,2,R,,11054658,A,A,,2,,N
01/03/2006,14:26:11.057,P,44.770,44.860,1,2,R,,11054659,P,P,,0,,N
01/03/2006,14:26:11.103,P,44.770,44.860,1,2,R,,11054716,P,P,,0,,N
01/03/2006,14:26:11.144,T,44.770,44.870,3,1,R,,11054719,T,T,,0,,N
01/03/2006,14:26:11.154,P,44.730,44.830,1,1,R,,11054738,P,P,,0,,N
01/03/2006,14:26:11.148,T,44.770,44.860,3,1,R,,11054742,T,T,,0,,N
01/03/2006,14:26:11.156,P,44.770,44.830,1,1,R,,11054746,P,P,,0,,N
01/03/2006,14:26:11.202,P,44.730,44.830,1,1,R,,11054777,P,P,,0,,N
01/03/2006,14:26:11.254,P,44.730,44.830,1,1,R,,11054819,P,P,,0,,N
01/03/2006,14:26:11.255,P,44.770,44.830,1,1,R,,11054823,P,P,,0,,N
01/03/2006,14:26:11.304,P,44.770,44.830,1,1,R,,11054856,P,P,,0,,N
01/03/2006,14:26:11.307,P,44.730,44.830,1,1,R,,11054865,P,P,,0,,N
01/03/2006,14:26:11.308,P,44.770,44.830,1,1,R,,11054866,P,P,,0,,N
01/03/2006,14:26:11.357,P,44.730,44.830,1,1,R,,11054899,P,P,,0,,N
01/03/2006,14:26:11.444,T,44.780,44.860,1,1,R,,11054976,T,T,,2,,N
01/03/2006,14:26:11.458,A,44.770,44.850,2,2,R,,11054987,A,A,,0,,N
01/03/2006,14:26:11.544,T,44.780,44.850,1,2,R,,11055010,T,T,,0,,N
01/03/2006,14:26:11.648,T,44.750,44.850,1,2,R,,11055095,T,T,,2,,N
01/03/2006,14:26:11.693,T,44.750,44.860,1,1,R,,11055132,T,T,,0,,N
01/03/2006,14:26:11.694,T,44.720,44.860,1,1,R,,11055137,T,T,,0,,N
01/03/2006,14:26:11.697,T,44.760,44.860,3,1,R,,11055141,T,T,,0,,N
01/03/2006,14:26:11.702,P,44.730,44.870,1,1,R,,11055165,P,P,,0,,N
01/03/2006,14:26:11.703,P,44.750,44.870,3,1,R,,11055166,P,P,,0,,N
01/03/2006,14:26:11.744,T,44.760,44.870,3,1,R,,11055181,T,T,,0,,N
01/03/2006,14:26:11.755,P,44.760,44.860,2,2,R,,11055209,P,P,,0,,N
01/03/2006,14:26:11.756,P,44.760,44.850,1,1,R,,11055210,P,P,,0,,N
01/03/2006,14:26:11.756,P,44.760,44.850,1,1,R,,11055211,P,P,,0,,N
01/03/2006,14:26:11.793,T,44.760,44.830,3,1,R,,11055225,T,T,,0,,N
01/03/2006,14:26:11.802,P,44.760,44.850,2,1,R,,11055251,P,P,,0,,N
01/03/2006,14:26:11.804,P,44.760,44.850,1,1,R,,11055256,P,P,,0,,N
01/03/2006,14:26:11.846,T,44.760,44.830,4,1,R,,11055271,T,T,,0,,N
01/03/2006,14:26:11.855,P,44.720,44.850,3,1,R,,11055313,P,P,,0,,N
01/03/2006,14:26:11.857,P,44.770,44.850,1,1,R,,11055315,P,P,,0,,N
01/03/2006,14:26:11.903,P,44.730,44.850,8,1,R,,11055316,P,P,,0,,N
01/03/2006,14:26:11.913,C,44.770,44.830,3,4,R,,11055325,C,C,,2,,N
01/03/2006,14:26:11.913,C,44.770,44.850,3,5,R,,11055328,C,C,,2,,N
01/03/2006,14:26:11.896,T,44.770,44.830,1,1,R,,11055330,T,T,,0,,N
01/03/2006,14:26:11.897,T,44.780,44.830,3,1,R,,11055333,T,T,,2,,N
01/03/2006,14:26:11.898,T,44.770,44.830,4,1,R,,11055337,T,T,,2,,N
01/03/2006,14:26:11.992,T,44.770,44.860,4,1,R,,11055400,T,T,,2,,N
01/03/2006,14:26:12.024,A,44.770,44.830,2,2,R,,11055419,A,A,,2,,N
01/03/2006,14:26:12.057,P,44.730,44.850,5,1,R,,11055431,P,P,,0,,N
01/03/2006,14:26:12.044,T,44.770,44.860,3,1,R,,11055454,T,T,,2,,N
01/03/2006,14:26:12.047,T,44.780,44.860,1,1,R,,11055477,T,T,,2,,N
01/03/2006,14:26:12.097,T,44.780,44.870,1,1,R,,11055495,T,T,,0,,N
01/03/2006,14:26:12.097,T,44.780,44.870,4,1,R,,11055497,T,T,,2,,N
01/03/2006,14:26:12.103,P,44.740,44.850,1,1,R,,11055508,P,P,,0,,N
01/03/2006,14:26:12.104,P,44.740,44.850,2,1,R,,11055518,P,P,,0,,N
01/03/2006,14:26:12.155,P,44.740,44.850,2,1,R,,11055551,P,P,,0,,N
01/03/2006,14:26:12.203,P,44.750,44.850,1,1,R,,11055625,P,P,,0,,N
01/03/2006,14:26:12.294,T,44.780,44.870,5,1,R,,11055692,T,T,,2,,N
01/03/2006,14:26:12.322,C,44.790,44.850,1,5,R,,11055717,C,C,,2,,N
01/03/2006,14:26:12.322,C,44.790,44.840,1,1,R,,11055720,C,C,,0,,N
01/03/2006,14:26:12.343,T,44.780,44.870,4,1,R,,11055747,T,T,,0,,N
01/03/2006,14:26:12.444,T,44.780,44.870,3,1,R,,11055811,T,T,,0,,N
01/03/2006,14:26:12.445,T,44.790,44.870,1,1,R,,11055812,T,T,,0,,N
01/03/2006,14:26:13.013,A,44.780,44.850,2,2,R,,11056235,A,A,,2,,N
01/03/2006,14:26:13.488,A,44.790,44.850,2,2,R,,11056498,A,A,,2,,N
01/03/2006,14:26:13.754,P,44.780,44.850,2,1,R,,11056654,P,P,,0,,N
01/03/2006,14:26:13.755,P,44.780,44.850,2,2,R,,11056662,P,P,,0,,N
01/03/2006,14:26:14.858,P,44.780,44.850,2,1,R,,11057491,P,P,,0,,N
01/03/2006,14:26:14.995,T,44.790,44.840,1,1,R,,11057713,T,T,,0,,N
01/03/2006,14:26:15.095,T,44.790,44.870,1,1,R,,11057762,T,T,,0,,N
01/03/2006,14:26:15.104,P,44.780,44.850,5,1,R,,11057767,P,P,,0,,N
01/03/2006,14:26:15.856,P,44.780,44.820,5,1,R,,11058352,P,P,,2,,N
01/03/2006,14:26:15.896,T,44.790,44.860,1,1,R,,11058413,T,T,,0,,N
01/03/2006,14:26:15.898,T,44.790,44.860,1,2,R,,11058415,T,T,,0,,N
01/03/2006,14:26:15.942,T,44.790,44.860,1,1,R,,11058452,T,T,,0,,N
01/03/2006,14:26:15.943,T,44.790,44.850,1,1,R,,11058453,T,T,,0,,N
01/03/2006,14:26:16.004,P,44.780,44.820,3,1,R,,11058478,P,P,,0,,N
01/03/2006,14:26:16.219,C,44.790,44.820,1,3,R,,11058616,C,C,,2,,N
01/03/2006,14:26:16.245,T,44.790,44.820,1,1,R,,11058636,T,T,,0,,N
01/03/2006,14:26:16.538,A,44.790,44.820,2,2,R,,11058829,A,A,,0,,N
01/03/2006,14:26:17.604,P,44.770,44.820,2,1,R,,11059638,P,P,,0,,N
01/03/2006,14:26:18.043,T,44.790,44.820,1,4,R,,11060022,T,T,,2,,N
01/03/2006,14:26:19.303,P,44.770,44.820,5,1,R,,11060916,P,P,,0,,N
01/03/2006,14:26:19.642,T,44.790,44.820,1,3,R,,11061079,T,T,,2,,N
01/03/2006,14:26:19.653,P,44.770,44.810,5,1,R,,11061109,P,P,,2,,N
01/03/2006,14:26:19.693,T,44.790,44.850,1,1,R,,11061123,T,T,,0,,N
01/03/2006,14:26:19.743,T,44.790,44.810,1,3,R,,11061152,T,T,,2,,N
01/03/2006,14:26:19.743,T,44.750,44.810,1,3,R,,11061155,T,T,,0,,N
01/03/2006,14:26:19.794,T,44.720,44.810,1,3,R,,11061218,T,T,,0,,N
01/03/2006,14:26:19.844,T,44.730,44.810,1,3,R,,11061241,T,T,,0,,N
01/03/2006,14:26:19.853,P,44.770,44.810,3,1,R,,11061246,P,P,,0,,N
01/03/2006,14:26:19.893,T,44.770,44.810,1,3,R,,11061264,T,T,,0,,N
01/03/2006,14:26:19.905,P,44.770,44.810,3,3,R,,11061274,P,P,,0,,N
01/03/2006,14:26:19.953,P,44.770,44.810,3,1,R,,11061292,P,P,,0,,N
01/03/2006,14:26:19.990,C,44.760,44.810,1,3,R,,11061297,C,C,,0,,N
01/03/2006,14:26:20.653,P,44.760,44.810,2,1,R,,11061635,P,P,,0,,N
01/03/2006,14:26:20.692,T,44.770,44.810,1,5,R,,11061639,T,T,,2,,N
01/03/2006,14:26:20.693,T,44.770,44.810,1,3,R,,11061641,T,T,,2,,N
01/03/2006,14:26:20.704,P,44.760,44.820,2,2,R,,11061651,P,P,,0,,N
01/03/2006,14:26:20.786,A,44.770,44.810,2,2,R,,11061689,A,A,,2,,N
01/03/2006,14:26:21.106,P,44.760,44.800,2,1,R,,11061862,P,P,,2,,N
01/03/2006,14:26:21.174,C,44.750,44.810,6,3,R,,11061873,C,C,,0,,N
01/03/2006,14:26:21.305,P,44.700,44.800,3,1,R,,11061967,P,P,,0,,N
01/03/2006,14:26:21.353,P,44.730,44.800,1,1,R,,11061999,P,P,,0,,N
01/03/2006,14:26:21.343,T,44.770,44.850,1,1,R,,11062005,T,T,,0,,N
01/03/2006,14:26:21.344,T,44.770,44.800,1,3,R,,11062008,T,T,,2,,N
01/03/2006,14:26:21.483,C,44.770,44.800,1,3,R,,11062066,C,C,,0,,N
01/03/2006,14:26:21.657,P,44.760,44.800,3,1,R,,11062143,P,P,,0,,N
01/03/2006,14:26:21.979,A,44.770,44.800,2,2,R,,11062305,A,A,,0,,N
01/03/2006,14:26:23.452,P,44.760,44.790,3,1,R,,11063001,P,P,,2,,N
01/03/2006,14:26:23.600,C,44.750,44.800,6,3,R,,11063065,C,C,,0,,N
01/03/2006,14:26:23.605,P,44.710,44.790,5,1,R,,11063073,P,P,,0,,N
01/03/2006,14:26:23.652,P,44.720,44.790,1,1,R,,11063084,P,P,,0,,N
01/03/2006,14:26:23.705,P,44.750,44.790,3,1,R,,11063098,P,P,,0,,N
01/03/2006,14:26:23.870,C,44.760,44.800,1,3,R,,11063144,C,C,,0,,N
01/03/2006,14:26:24.193,T,44.770,44.790,1,1,R,,11063277,T,T,,0,,N
01/03/2006,14:26:24.703,P,44.750,44.800,3,1,R,,11063597,P,P,,2,,N
01/03/2006,14:26:24.858,P,44.740,44.800,2,1,R,,11063708,P,P,,0,,N
01/03/2006,14:26:24.905,A,44.770,44.790,2,2,R,,11063729,A,A,,2,,N
01/03/2006,14:26:25.006,P,44.740,44.780,2,1,R,,11063834,P,P,,2,,N
01/03/2006,14:26:25.095,T,44.720,44.790,1,1,R,,11063879,T,T,,0,,N
01/03/2006,14:26:25.148,T,44.720,44.780,1,3,R,,11063905,T,T,,2,,N
01/03/2006,14:26:25.207,P,44.710,44.780,5,1,R,,11063927,P,P,,0,,N
01/03/2006,14:26:25.196,T,44.740,44.780,1,3,R,,11063937,T,T,,0,,N
01/03/2006,14:26:25.403,P,44.720,44.780,1,1,R,,11064081,P,P,,0,,N
01/03/2006,14:26:25.541,C,44.730,44.780,13,3,R,,11064170,C,C,,0,,N
01/03/2006,14:26:25.702,P,44.720,44.780,1,3,R,,11064265,P,P,,0,,N
01/03/2006,14:26:25.704,P,44.730,44.780,3,3,R,,11064274,P,P,,0,,N
01/03/2006,14:26:26.003,P,44.730,44.780,5,3,R,,11064453,P,P,,0,,N
01/03/2006,14:26:26.125,A,44.740,44.780,2,2,R,,11064519,A,A,,2,,N
01/03/2006,14:26:26.353,P,44.730,44.780,5,1,R,,11064636,P,P,,0,,N
01/03/2006,14:26:26.397,T,44.740,44.780,4,3,R,,11064682,T,T,,2,,N
01/03/2006,14:26:26.624,C,44.740,44.780,4,3,R,,11064801,C,C,,2,,N
01/03/2006,14:26:29.927,P,44.730,44.770,5,1,R,,11066388,P,P,,2,,N
01/03/2006,14:26:30.103,P,44.710,44.770,5,1,R,,11066433,P,P,,0,,N
01/03/2006,14:26:30.203,C,44.740,44.770,4,1,R,,11066488,C,C,,0,,N
01/03/2006,14:26:30.253,P,44.710,44.760,5,1,R,,11066496,P,P,,2,,N
01/03/2006,14:26:30.305,P,44.720,44.760,5,1,R,,11066517,P,P,,0,,N
01/03/2006,14:26:30.409,P,44.730,44.760,1,1,R,,11066612,P,P,,0,,N
01/03/2006,14:26:30.543,C,44.740,44.770,3,1,R,,11066723,C,C,,0,,N
01/03/2006,14:26:31.145,A,44.740,44.760,2,2,R,,11067518,A,A,,2,,N
01/03/2006,14:26:31.204,P,44.730,44.820,1,1,R,,11067576,P,P,,0,,N
01/03/2006,14:26:31.250,T,44.740,44.780,1,3,R,,11067645,T,T,,2,,N
01/03/2006,14:26:31.263,P,44.730,44.810,1,1,R,,11067669,P,P,,0,,N
01/03/2006,14:26:31.297,T,44.750,44.780,3,3,R,,11067742,T,T,,2,,N
01/03/2006,14:26:31.301,T,44.750,44.810,3,1,R,,11067747,T,T,,0,,N
01/03/2006,14:26:31.308,T,44.750,44.860,3,1,R,,11067768,T,T,,0,,N
01/03/2006,14:26:31.308,P,44.730,44.820,1,1,R,,11067784,P,P,,0,,N
01/03/2006,14:26:31.356,P,44.720,44.820,5,1,R,,11067791,P,P,,0,,N
01/03/2006,14:26:31.359,P,44.720,44.780,5,1,R,,11067809,P,P,,0,,N
01/03/2006,14:26:31.362,P,44.760,44.780,1,1,R,,11067820,P,P,,2,,N
01/03/2006,14:26:31.350,T,44.750,44.850,3,1,R,,11067832,T,T,,0,,N
01/03/2006,14:26:31.351,T,44.750,44.850,3,2,R,,11067835,T,T,,0,,N
01/03/2006,14:26:31.394,T,44.750,44.810,3,3,R,,11067851,T,T,,0,,N
01/03/2006,14:26:31.402,T,44.750,44.810,4,3,R,,11067892,T,T,,0,,N
01/03/2006,14:26:31.407,T,44.750,44.810,1,3,R,,11067908,T,T,,0,,N
01/03/2006,14:26:31.448,T,44.760,44.810,3,3,R,,11067913,T,T,,2,,N
01/03/2006,14:26:31.528,M,39.760,49.760,1,1,R,,11067985,M,M,,0,,N
01/03/2006,14:26:31.501,T,44.760,44.810,4,3,R,,11067990,T,T,,2,,N
01/03/2006,14:26:31.613,P,44.760,44.820,1,1,R,,11068087,P,P,,0,,N
01/03/2006,14:26:31.653,P,44.770,44.820,1,1,R,,11068153,P,P,,2,,N
01/03/2006,14:26:31.755,T,44.760,44.800,4,1,R,,11068219,T,T,,0,,N
01/03/2006,14:26:31.795,T,44.760,44.800,1,1,R,,11068279,T,T,,0,,N
01/03/2006,14:26:31.796,T,44.770,44.800,3,1,R,,11068280,T,T,,2,,N
01/03/2006,14:26:31.797,T,44.770,44.800,4,1,R,,11068282,T,T,,2,,N
01/03/2006,14:26:31.798,T,44.770,44.850,4,1,R,,11068284,T,T,,0,,N
01/03/2006,14:26:31.799,T,44.770,44.820,4,3,R,,11068285,T,T,,0,,N
01/03/2006,14:26:31.944,T,44.770,44.810,4,1,R,,11068355,T,T,,0,,N
01/03/2006,14:26:32.000,C,.000,.000,0,0,R,,11068465,C,C,,0,,N
01/03/2006,14:26:32.001,C,44.770,.000,3,0,R,,11068466,C,C,,0,,N
01/03/2006,14:26:32.001,C,44.770,44.810,3,3,R,,11068469,C,C,,0,,N
01/03/2006,14:26:32.017,A,44.750,44.810,2,2,R,,11068486,A,A,,2,,N
01/03/2006,14:26:32.044,T,44.770,44.850,4,1,R,,11068494,T,T,,0,,N
01/03/2006,14:26:32.092,T,44.770,44.820,4,3,R,,11068531,T,T,,0,,N
01/03/2006,14:26:32.435,A,44.570,44.820,2,2,R,,11068861,A,A,,0,,N
01/03/2006,14:26:32.503,P,44.770,44.820,1,2,R,,11068884,P,P,,0,,N
01/03/2006,14:26:32.844,A,44.770,44.820,2,2,R,,11069219,A,A,,0,,N
01/03/2006,14:26:33.184,C,44.770,44.820,3,3,R,,11069472,C,C,,2,,N
01/03/2006,14:26:33.649,T,44.770,44.820,3,3,R,,11069732,T,T,,2,,N
01/03/2006,14:26:33.695,T,44.780,44.820,1,3,R,,11069756,T,T,,2,,N
01/03/2006,14:26:33.753,P,44.770,44.820,1,1,R,,11069784,P,P,,0,,N
01/03/2006,14:26:33.795,T,44.780,44.810,1,1,R,,11069833,T,T,,2,,N
01/03/2006,14:26:34.182,C,44.780,44.810,1,1,R,,11070127,C,C,,0,,N
01/03/2006,14:26:34.343,T,44.780,44.840,1,2,R,,11070285,T,T,,2,,N
01/03/2006,14:26:34.496,T,44.780,44.840,4,2,R,,11070428,T,T,,2,,N
01/03/2006,14:26:34.709,A,44.780,44.810,2,2,R,,11070684,A,A,,2,,N
01/03/2006,14:26:35.012,A,44.780,44.820,2,2,R,,11070982,A,A,,2,,N
01/03/2006,14:26:35.255,P,44.780,44.820,1,1,R,,11071237,P,P,,0,,N
01/03/2006,14:26:35.481,C,44.780,44.810,4,1,R,,11071536,C,C,,0,,N
01/03/2006,14:26:36.095,T,44.780,44.850,4,1,R,,11072018,T,T,,2,,N
01/03/2006,14:26:36.098,T,44.780,44.820,4,3,R,,11072021,T,T,,0,,N
01/03/2006,14:26:36.292,T,44.780,44.820,1,3,R,,11072148,T,T,,0,,N
01/03/2006,14:26:40.261,C,44.780,44.810,1,1,R,,11074572,C,C,,2,,N
01/03/2006,14:26:40.261,C,44.780,44.820,1,3,R,,11074574,C,C,,2,,N
01/03/2006,14:26:44.693,T,44.780,44.820,4,3,R,,11077060,T,T,,2,,N
01/03/2006,14:26:44.828,C,44.780,44.820,4,3,R,,11077116,C,C,,2,,N
01/03/2006,14:26:52.775,P,44.780,44.860,1,6,R,,11081238,P,P,,0,,N
01/03/2006,14:26:52.806,P,44.780,44.860,1,3,R,,11081250,P,P,,0,,N
01/03/2006,14:26:52.856,P,44.780,44.860,1,2,R,,11081262,P,P,,0,,N
01/03/2006,14:26:52.892,T,44.780,44.870,4,2,R,,11081268,T,T,,2,,N
01/03/2006,14:26:52.893,T,44.780,44.870,1,2,R,,11081269,T,T,,0,,N
01/03/2006,14:26:52.894,T,44.790,44.870,3,2,R,,11081270,T,T,,2,,N
01/03/2006,14:26:52.942,T,44.790,44.840,3,3,R,,11081281,T,T,,0,,N
01/03/2006,14:26:52.943,T,44.790,44.840,4,3,R,,11081283,T,T,,2,,N
01/03/2006,14:26:52.956,P,44.780,44.860,1,2,R,,11081286,P,P,,0,,N
01/03/2006,14:26:52.987,C,44.790,44.820,3,3,R,,11081289,C,C,,0,,N
01/03/2006,14:26:52.987,C,44.790,44.840,3,3,R,,11081290,C,C,,2,,N
01/03/2006,14:26:53.052,P,44.780,44.840,1,1,R,,11081307,P,P,,0,,N
01/03/2006,14:26:53.152,P,44.790,44.840,1,1,R,,11081350,P,P,,0,,N
01/03/2006,14:26:53.252,P,44.790,44.860,1,2,R,,11081383,P,P,,0,,N
01/03/2006,14:26:53.305,P,44.790,44.850,1,1,R,,11081399,P,P,,0,,N
01/03/2006,14:26:54.019,A,44.790,44.840,2,2,R,,11081712,A,A,,2,,N
01/03/2006,14:26:54.253,P,44.790,44.860,1,2,R,,11081808,P,P,,0,,N
01/03/2006,14:26:54.554,P,44.790,44.840,1,1,R,,11081912,P,P,,0,,N
01/03/2006,14:27:00.992,T,44.790,44.860,4,1,R,,11085125,T,T,,2,,N
01/03/2006,14:27:00.993,T,44.790,44.830,4,3,R,,11085127,T,T,,2,,N
01/03/2006,14:27:01.053,P,44.790,44.860,1,2,R,,11085174,P,P,,0,,N
01/03/2006,14:27:01.093,T,44.790,44.830,4,4,R,,11085198,T,T,,2,,N
01/03/2006,14:27:01.119,C,44.790,44.830,3,4,R,,11085217,C,C,,0,,N
01/03/2006,14:27:01.152,P,44.790,44.830,1,1,R,,11085244,P,P,,0,,N
01/03/2006,14:27:02.037,A,44.790,44.830,2,2,R,,11085584,A,A,,0,,N
01/03/2006,14:27:02.993,T,44.790,44.830,1,4,R,,11086043,T,T,,2,,N
01/03/2006,14:27:03.181,C,44.750,44.830,4,4,R,,11086133,C,C,,2,,N
01/03/2006,14:27:04.303,P,44.790,44.830,1,2,R,,11086723,P,P,,0,,N
01/03/2006,14:27:05.349,T,44.790,44.830,4,4,R,,11087427,T,T,,2,,N
01/03/2006,14:27:05.543,T,44.790,44.830,4,1,R,,11087690,T,T,,0,,N
01/03/2006,14:27:05.658,P,44.790,44.830,1,7,R,,11087832,P,P,,2,,N
01/03/2006,14:27:05.628,C,44.790,44.830,3,1,R,,11087856,C,C,,0,,N
01/03/2006,14:27:05.745,T,44.790,44.860,4,1,R,,11088022,T,T,,0,,N
01/03/2006,14:27:09.552,P,44.790,44.830,1,6,R,,11091917,P,P,,2,,N
01/03/2006,14:27:11.797,T,44.790,44.860,1,1,R,,11093572,T,T,,2,,N
01/03/2006,14:27:11.799,T,44.800,44.860,3,1,R,,11093577,T,T,,2,,N
01/03/2006,14:27:11.800,T,44.800,44.850,3,1,R,,11093578,T,T,,0,,N
01/03/2006,14:27:11.853,P,44.790,44.830,1,5,R,,11093659,P,P,,2,,N
01/03/2006,14:27:11.895,T,44.750,44.850,1,1,R,,11093691,T,T,,2,,N
01/03/2006,14:27:11.953,P,44.800,44.830,1,5,R,,11093731,P,P,,2,,N
01/03/2006,14:27:12.146,T,44.750,44.840,1,1,R,,11093887,T,T,,0,,N
01/03/2006,14:27:12.309,P,44.780,44.830,6,5,R,,11093984,P,P,,2,,N
01/03/2006,14:27:12.393,T,44.750,44.830,1,1,R,,11094015,T,T,,0,,N
01/03/2006,14:27:12.436,C,44.770,44.830,4,1,R,,11094032,C,C,,2,,N
01/03/2006,14:27:12.832,C,44.780,44.830,1,1,R,,11094178,C,C,,0,,N
01/03/2006,14:27:12.923,A,44.780,44.830,2,2,R,,11094228,A,A,,2,,N
01/03/2006,14:27:13.095,T,44.780,44.830,1,1,R,,11094306,T,T,,0,,N
01/03/2006,14:27:13.245,T,44.750,44.830,1,1,R,,11094388,T,T,,0,,N
01/03/2006,14:27:13.442,T,44.780,44.830,1,1,R,,11094504,T,T,,0,,N
01/03/2006,14:27:14.893,T,44.750,44.830,1,1,R,,11095516,T,T,,0,,N
01/03/2006,14:27:15.594,T,44.780,44.830,1,1,R,,11095907,T,T,,0,,N
01/03/2006,14:27:17.592,T,44.750,44.830,1,1,R,,11097025,T,T,,0,,N
01/03/2006,14:27:18.693,T,44.780,44.830,1,1,R,,11097595,T,T,,0,,N
01/03/2006,14:27:20.057,T,44.780,44.830,1,4,R,,11098485,T,T,,0,,N
01/03/2006,14:27:20.193,T,44.750,44.830,1,4,R,,11098560,T,T,,0,,N
01/03/2006,14:27:20.162,C,44.780,44.830,4,4,R,,11098562,C,C,,0,,N
01/03/2006,14:27:21.008,T,44.750,44.830,1,5,R,,11099047,T,T,,0,,N
01/03/2006,14:27:21.044,T,44.780,44.830,3,5,R,,11099060,T,T,,0,,N
01/03/2006,14:27:22.592,T,44.800,44.830,1,5,R,,11099841,T,T,,2,,N
01/03/2006,14:27:22.641,T,44.750,44.830,1,5,R,,11099869,T,T,,2,,N
01/03/2006,14:27:22.695,T,44.780,44.830,3,5,R,,11099902,T,T,,0,,N
01/03/2006,14:27:22.745,T,44.780,44.830,4,5,R,,11099957,T,T,,0,,N
01/03/2006,14:27:22.841,T,44.780,44.830,3,5,R,,11100029,T,T,,0,,N
01/03/2006,14:27:22.893,T,44.780,44.800,3,2,R,,11100054,T,T,,2,,N
01/03/2006,14:27:22.944,T,44.750,44.800,1,2,R,,11100078,T,T,,0,,N
01/03/2006,14:27:23.103,P,44.780,44.830,4,5,R,,11100136,P,P,,2,,N
01/03/2006,14:27:23.099,C,44.760,44.830,2,4,R,,11100155,C,C,,0,,N
01/03/2006,14:27:23.204,P,44.780,44.850,4,1,R,,11100188,P,P,,0,,N
01/03/2006,14:27:23.336,C,44.770,44.830,1,4,R,,11100268,C,C,,0,,N
01/03/2006,14:27:23.336,C,44.770,44.810,1,1,R,,11100271,C,C,,0,,N
01/03/2006,14:27:23.953,P,44.780,44.850,1,1,R,,11100564,P,P,,2,,N
01/03/2006,14:27:24.014,A,44.780,44.800,2,2,R,,11100580,A,A,,0,,N
01/03/2006,14:27:24.543,T,44.780,44.800,1,2,R,,11100944,T,T,,2,,N
01/03/2006,14:27:30.542,T,44.780,44.800,1,1,R,,11104336,T,T,,0,,N
01/03/2006,14:27:30.859,T,44.780,44.830,1,1,R,,11104481,T,T,,0,,N
01/03/2006,14:27:30.945,T,44.780,44.830,1,4,R,,11104541,T,T,,0,,N
01/03/2006,14:27:30.952,P,44.780,44.860,1,4,R,,11104545,P,P,,0,,N
01/03/2006,14:27:30.993,T,44.780,44.810,1,1,R,,11104579,T,T,,0,,N
01/03/2006,14:27:31.105,P,44.780,44.830,1,1,R,,11104656,P,P,,0,,N
01/03/2006,14:27:31.156,C,44.770,44.830,1,4,R,,11104663,C,C,,0,,N
01/03/2006,14:27:31.213,P,44.780,44.860,1,4,R,,11104690,P,P,,0,,N
01/03/2006,14:27:31.315,C,44.770,44.820,1,1,R,,11104732,C,C,,0,,N
01/03/2006,14:27:31.811,A,44.780,44.830,2,2,R,,11104932,A,A,,2,,N
01/03/2006,14:27:32.102,C,44.750,44.820,4,1,R,,11105146,C,C,,0,,N
01/03/2006,14:27:32.245,T,44.800,44.810,1,1,R,,11105236,T,T,,2,,N
01/03/2006,14:27:32.331,C,44.780,44.820,2,1,R,,11105282,C,C,,0,,N
01/03/2006,14:27:32.349,T,44.800,44.830,1,1,R,,11105298,T,T,,2,,N
01/03/2006,14:27:32.401,A,44.780,44.810,2,2,R,,11105316,A,A,,2,,N
01/03/2006,14:27:32.395,T,44.800,44.830,2,1,R,,11105317,T,T,,2,,N
01/03/2006,14:27:32.454,P,44.780,44.830,1,1,R,,11105352,P,P,,0,,N
01/03/2006,14:27:32.638,C,44.780,44.820,1,1,R,,11105406,C,C,,0,,N
01/03/2006,14:27:32.638,C,44.780,44.830,1,1,R,,11105408,C,C,,0,,N
01/03/2006,14:27:32.852,P,44.800,44.830,1,1,R,,11105530,P,P,,0,,N
01/03/2006,14:27:33.651,A,44.800,44.830,2,2,R,,11106465,A,A,,2,,N
01/03/2006,14:27:34.170,C,44.800,44.830,1,1,R,,11106881,C,C,,0,,N
01/03/2006,14:27:37.655,P,44.800,44.860,1,4,R,,11110714,P,P,,0,,N
01/03/2006,14:27:37.854,P,44.800,44.840,1,1,R,,11110857,P,P,,0,,N
01/03/2006,14:27:38.107,P,44.800,44.830,1,1,R,,11111078,P,P,,0,,N
01/03/2006,14:27:38.356,P,44.800,44.860,1,4,R,,11111353,P,P,,0,,N
01/03/2006,14:27:38.510,P,44.800,44.840,1,1,R,,11111459,P,P,,0,,N
01/03/2006,14:27:40.399,T,44.800,44.830,5,1,R,,11113416,T,T,,2,,N
01/03/2006,14:27:40.662,P,44.800,44.840,2,1,R,,11113830,P,P,,0,,N
01/03/2006,14:27:41.871,C,44.800,44.830,4,1,R,,11115216,C,C,,0,,N
01/03/2006,14:27:41.872,C,44.800,44.840,4,4,R,,11115219,C,C,,0,,N
01/03/2006,14:27:45.100,T,44.800,44.830,4,1,R,,11118265,T,T,,2,,N
01/03/2006,14:27:47.255,P,44.800,44.840,1,1,R,,11120407,P,P,,0,,N
01/03/2006,14:27:48.209,P,44.800,44.840,2,1,R,,11121398,P,P,,0,,N
01/03/2006,14:27:49.806,P,44.800,44.840,1,1,R,,11123845,P,P,,0,,N
01/03/2006,14:27:53.142,T,44.800,44.860,4,1,R,,11126435,T,T,,2,,N
01/03/2006,14:27:53.194,T,44.800,44.850,4,1,R,,11126463,T,T,,0,,N
01/03/2006,14:27:53.195,T,44.800,44.860,4,1,R,,11126465,T,T,,0,,N
01/03/2006,14:27:53.195,T,44.800,44.870,4,1,R,,11126467,T,T,,0,,N
01/03/2006,14:27:53.196,T,44.800,44.870,1,1,R,,11126470,T,T,,0,,N
01/03/2006,14:27:53.197,T,44.810,44.870,3,1,R,,11126472,T,T,,2,,N
01/03/2006,14:27:53.204,P,44.800,44.870,1,2,R,,11126485,P,P,,0,,N
01/03/2006,14:27:53.206,P,44.800,44.870,1,1,R,,11126490,P,P,,0,,N
01/03/2006,14:27:53.242,T,44.810,44.840,3,1,R,,11126531,T,T,,0,,N
01/03/2006,14:27:53.243,T,44.810,44.840,4,1,R,,11126537,T,T,,2,,N
01/03/2006,14:27:53.247,T,44.810,44.870,4,1,R,,11126551,T,T,,0,,N
01/03/2006,14:27:53.293,T,44.810,44.870,5,1,R,,11126554,T,T,,2,,N
01/03/2006,14:27:53.303,P,44.790,44.870,3,1,R,,11126601,P,P,,0,,N
01/03/2006,14:27:53.347,T,44.810,44.860,5,1,R,,11126612,T,T,,0,,N
01/03/2006,14:27:53.346,C,44.810,44.840,3,4,R,,11126630,C,C,,0,,N
01/03/2006,14:27:53.348,C,44.810,44.850,3,1,R,,11126632,C,C,,0,,N
01/03/2006,14:27:53.355,P,44.800,44.870,1,1,R,,11126649,P,P,,0,,N
01/03/2006,14:27:53.493,T,44.810,44.870,5,1,R,,11126711,T,T,,0,,N
01/03/2006,14:27:53.585,C,44.810,44.870,3,4,R,,11126754,C,C,,0,,N
01/03/2006,14:27:53.592,T,44.810,44.870,5,2,R,,11126764,T,T,,0,,N
01/03/2006,14:27:53.603,P,44.810,44.870,1,1,R,,11126793,P,P,,0,,N
01/03/2006,14:27:53.646,T,44.810,44.870,5,6,R,,11126803,T,T,,0,,N
01/03/2006,14:27:53.704,P,44.800,44.870,1,1,R,,11126826,P,P,,0,,N
01/03/2006,14:27:53.705,P,44.810,44.870,2,1,R,,11126827,P,P,,0,,N
01/03/2006,14:27:53.744,T,44.810,44.870,5,5,R,,11126843,T,T,,0,,N
01/03/2006,14:27:53.753,P,44.810,44.870,1,1,R,,11126845,P,P,,0,,N
01/03/2006,14:27:53.883,A,44.810,44.860,2,2,R,,11126917,A,A,,2,,N
01/03/2006,14:27:53.954,P,44.810,44.870,1,2,R,,11126944,P,P,,0,,N
01/03/2006,14:27:54.255,P,44.800,44.870,2,2,R,,11127140,P,P,,0,,N
01/03/2006,14:27:54.294,T,44.810,44.870,2,5,R,,11127170,T,T,,2,,N
01/03/2006,14:27:54.294,T,44.820,44.870,3,5,R,,11127171,T,T,,2,,N
01/03/2006,14:27:54.295,T,44.820,44.860,3,2,R,,11127174,T,T,,0,,N
01/03/2006,14:27:54.295,T,44.820,44.860,4,2,R,,11127175,T,T,,2,,N
01/03/2006,14:27:54.401,C,44.820,44.860,4,1,R,,11127246,C,C,,0,,N
01/03/2006,14:27:54.404,P,44.800,44.870,2,1,R,,11127256,P,P,,0,,N
01/03/2006,14:27:54.503,P,44.800,44.860,2,1,R,,11127312,P,P,,0,,N
01/03/2006,14:27:54.553,P,44.820,44.860,1,1,R,,11127335,P,P,,0,,N
01/03/2006,14:27:54.802,P,44.800,44.860,2,1,R,,11127493,P,P,,0,,N
01/03/2006,14:27:55.028,A,44.810,44.870,2,2,R,,11127669,A,A,,2,,N
01/03/2006,14:27:55.030,A,44.820,44.860,2,2,R,,11127675,A,A,,0,,N
01/03/2006,14:27:59.043,T,44.820,44.860,4,6,R,,11130222,T,T,,2,,N
01/03/2006,14:27:59.339,C,44.820,44.860,4,5,R,,11130422,C,C,,2,,N
01/03/2006,14:28:04.102,P,44.800,44.860,2,3,R,,11133532,P,P,,0,,N
01/03/2006,14:28:04.322,C,44.820,44.860,4,8,R,,11133642,C,C,,2,,N
01/03/2006,14:28:04.342,T,44.820,44.860,4,9,R,,11133658,T,T,,2,,N
01/03/2006,14:28:04.574,T,44.820,44.860,1,9,R,,11133781,T,T,,0,,N
01/03/2006,14:28:04.811,C,44.820,44.860,1,8,R,,11133886,C,C,,2,,N
01/03/2006,14:28:05.445,T,44.800,44.860,1,9,R,,11134373,T,T,,0,,N
01/03/2006,14:28:05.472,P,44.800,44.860,2,4,R,,11134416,P,P,,0,,N
01/03/2006,14:28:05.507,P,44.800,44.860,2,5,R,,11134429,P,P,,0,,N
01/03/2006,14:28:05.544,T,44.800,44.860,1,6,R,,11134468,T,T,,2,,N
01/03/2006,14:28:05.545,T,44.800,44.850,1,3,R,,11134473,T,T,,2,,N
01/03/2006,14:28:05.552,P,44.800,44.860,2,3,R,,11134526,P,P,,0,,N
01/03/2006,14:28:05.605,P,44.800,44.860,2,2,R,,11134596,P,P,,0,,N
01/03/2006,14:28:05.653,P,44.800,44.860,2,1,R,,11134616,P,P,,0,,N
01/03/2006,14:28:05.656,P,44.800,44.870,2,1,R,,11134619,P,P,,0,,N
01/03/2006,14:28:05.693,T,44.800,44.850,1,4,R,,11134652,T,T,,2,,N
01/03/2006,14:28:05.719,P,44.800,44.860,2,1,R,,11134714,P,P,,0,,N
01/03/2006,14:28:05.811,P,44.800,44.850,2,1,R,,11134785,P,P,,0,,N
01/03/2006,14:28:05.840,C,44.800,44.850,2,3,R,,11134832,C,C,,0,,N
01/03/2006,14:28:06.196,T,44.800,44.850,1,8,R,,11135337,T,T,,2,,N
01/03/2006,14:28:06.694,A,44.800,44.850,2,2,R,,11135820,A,A,,2,,N
01/03/2006,14:28:06.782,C,44.800,44.850,2,7,R,,11135917,C,C,,0,,N
01/03/2006,14:28:08.042,C,44.800,44.850,3,7,R,,11136876,C,C,,2,,N
01/03/2006,14:28:08.242,T,44.800,44.850,1,7,R,,11137039,T,T,,2,,N
01/03/2006,14:28:08.293,T,44.800,44.840,1,1,R,,11137089,T,T,,2,,N
01/03/2006,14:28:08.294,T,44.800,44.840,1,4,R,,11137093,T,T,,2,,N
01/03/2006,14:28:08.254,P,44.800,44.870,2,1,R,,11137096,P,P,,0,,N
01/03/2006,14:28:08.257,P,44.800,44.860,2,1,R,,11137105,P,P,,0,,N
01/03/2006,14:28:08.352,P,44.800,44.840,2,1,R,,11137150,P,P,,0,,N
01/03/2006,14:28:08.332,C,44.800,44.840,3,3,R,,11137156,C,C,,0,,N
01/03/2006,14:28:08.452,P,44.790,44.840,3,1,R,,11137219,P,P,,0,,N
01/03/2006,14:28:08.552,P,44.790,44.840,5,1,R,,11137290,P,P,,0,,N
01/03/2006,14:28:09.173,A,44.800,44.840,2,2,R,,11137861,A,A,,0,,N
01/03/2006,14:28:09.357,P,44.790,44.840,5,8,R,,11138054,P,P,,2,,N
01/03/2006,14:28:09.993,T,44.800,44.840,1,8,R,,11138518,T,T,,0,,N
01/03/2006,14:28:10.642,T,44.800,44.840,1,9,R,,11139001,T,T,,2,,N
01/03/2006,14:28:10.783,C,44.800,44.840,2,7,R,,11139061,C,C,,2,,N
01/03/2006,14:28:14.451,T,44.800,44.840,1,10,R,,11141594,T,T,,2,,N
01/03/2006,14:28:17.210,T,44.800,44.840,1,7,R,,11143356,T,T,,2,,N
01/03/2006,14:28:17.205,P,44.790,44.830,5,1,R,,11143371,P,P,,2,,N
01/03/2006,14:28:17.241,T,44.800,44.830,1,3,R,,11143386,T,T,,2,,N
01/03/2006,14:28:17.341,T,44.800,44.830,1,4,R,,11143449,T,T,,2,,N
01/03/2006,14:28:17.478,C,44.800,44.830,2,3,R,,11143524,C,C,,0,,N
01/03/2006,14:28:17.552,P,44.790,44.830,3,1,R,,11143557,P,P,,0,,N
01/03/2006,14:28:18.043,A,44.800,44.830,2,2,R,,11143962,A,A,,2,,N
01/03/2006,14:28:18.054,P,44.790,44.840,3,7,R,,11143977,P,P,,0,,N
01/03/2006,14:28:19.245,T,44.800,44.810,1,1,R,,11144730,T,T,,2,,N
01/03/2006,14:28:19.515,C,44.800,44.830,1,3,R,,11144920,C,C,,2,,N
01/03/2006,14:28:20.005,A,44.800,44.810,2,2,R,,11145258,A,A,,2,,N
01/03/2006,14:28:20.207,P,44.780,44.840,1,7,R,,11145380,P,P,,0,,N
01/03/2006,14:28:20.506,P,44.780,44.830,1,1,R,,11145567,P,P,,0,,N
01/03/2006,14:28:20.493,T,44.800,44.810,1,2,R,,11145571,T,T,,0,,N
01/03/2006,14:28:20.594,T,44.800,44.810,1,1,R,,11145640,T,T,,0,,N
01/03/2006,14:28:20.655,P,44.780,44.840,1,7,R,,11145683,P,P,,0,,N
01/03/2006,14:28:20.925,C,44.780,44.830,1,3,R,,11145919,C,C,,0,,N
01/03/2006,14:28:29.152,P,44.780,44.800,1,3,R,,11151152,P,P,,2,,N
01/03/2006,14:28:29.313,C,44.780,44.820,1,1,R,,11151254,C,C,,0,,N
01/03/2006,14:28:29.342,T,44.760,44.810,1,1,R,,11151264,T,T,,0,,N
01/03/2006,14:28:29.328,M,39.800,49.800,1,1,R,,11151267,M,M,,0,,N
01/03/2006,14:28:29.403,P,44.780,44.840,1,7,R,,11151285,P,P,,2,,N
01/03/2006,14:28:29.493,T,44.780,44.810,1,1,R,,11151330,T,T,,0,,N
01/03/2006,14:28:29.542,T,44.800,44.810,1,1,R,,11151341,T,T,,0,,N
01/03/2006,14:28:29.546,C,44.760,44.820,1,1,R,,11151353,C,C,,0,,N
01/03/2006,14:28:29.546,C,44.760,44.850,1,10,R,,11151355,C,C,,0,,N
01/03/2006,14:28:30.004,C,44.740,44.850,5,10,R,,11151518,C,C,,0,,N
01/03/2006,14:28:30.038,A,44.780,44.810,2,2,R,,11151532,A,A,,2,,N
01/03/2006,14:28:30.156,C,44.780,44.850,1,10,R,,11151600,C,C,,0,,N
01/03/2006,14:28:30.653,P,44.800,44.840,1,7,R,,11151871,P,P,,0,,N
01/03/2006,14:28:30.852,P,44.780,44.840,1,7,R,,11151955,P,P,,0,,N
01/03/2006,14:28:30.893,A,44.800,44.810,2,2,R,,11151966,A,A,,2,,N
01/03/2006,14:28:37.091,T,44.800,44.840,1,4,R,,11155344,T,T,,0,,N
01/03/2006,14:28:37.247,T,44.800,44.840,1,5,R,,11155591,T,T,,0,,N
01/03/2006,14:28:37.297,T,44.800,44.840,1,8,R,,11155689,T,T,,0,,N
01/03/2006,14:28:37.525,C,44.780,44.840,1,7,R,,11155929,C,C,,0,,N
01/03/2006,14:28:37.990,A,44.800,44.840,2,2,R,,11156525,A,A,,2,,N
01/03/2006,14:28:38.152,P,44.790,44.840,2,7,R,,11156645,P,P,,0,,N
01/03/2006,14:28:38.253,P,44.790,44.840,5,7,R,,11156723,P,P,,0,,N
01/03/2006,14:28:38.588,C,44.800,44.840,1,7,R,,11157145,C,C,,0,,N
01/03/2006,14:28:39.522,T,44.800,44.840,1,9,R,,11157747,T,T,,2,,N
01/03/2006,14:28:40.143,T,44.800,44.840,1,10,R,,11158063,T,T,,2,,N
01/03/2006,14:28:43.651,P,44.800,44.840,1,7,R,,11160144,P,P,,0,,N
01/03/2006,14:28:44.204,P,44.800,44.830,1,1,R,,11160480,P,P,,2,,N
01/03/2006,14:28:44.241,T,44.800,44.840,1,9,R,,11160481,T,T,,0,,N
01/03/2006,14:28:44.243,T,44.800,44.830,1,1,R,,11160482,T,T,,0,,N
01/03/2006,14:28:44.396,C,44.800,44.830,1,1,R,,11160584,C,C,,0,,N
01/03/2006,14:28:44.610,P,44.790,44.830,3,1,R,,11160754,P,P,,2,,N
01/03/2006,14:28:44.644,T,44.800,44.830,1,4,R,,11160781,T,T,,2,,N
01/03/2006,14:28:44.866,C,44.800,44.830,1,4,R,,11160948,C,C,,0,,N
01/03/2006,14:28:45.035,A,44.800,44.830,2,2,R,,11161036,A,A,,0,,N
01/03/2006,14:28:45.304,P,44.790,44.840,3,7,R,,11161177,P,P,,0,,N
01/03/2006,14:28:45.403,P,44.800,44.840,1,7,R,,11161214,P,P,,0,,N
01/03/2006,14:28:46.653,P,44.800,44.820,1,1,R,,11162314,P,P,,2,,N
01/03/2006,14:28:46.795,T,44.800,44.830,1,3,R,,11162457,T,T,,0,,N
01/03/2006,14:28:46.754,P,44.780,44.820,1,1,R,,11162459,P,P,,0,,N
01/03/2006,14:28:46.885,C,44.790,44.830,1,4,R,,11162494,C,C,,0,,N
01/03/2006,14:28:46.885,C,44.790,44.830,1,3,R,,11162495,C,C,,0,,N
01/03/2006,14:28:46.844,T,44.800,44.820,1,1,R,,11162501,T,T,,0,,N
01/03/2006,14:28:47.958,A,44.800,44.820,2,2,R,,11163414,A,A,,2,,N
01/03/2006,14:28:48.054,P,44.780,44.840,1,7,R,,11163532,P,P,,0,,N
01/03/2006,14:28:48.142,T,44.800,44.840,1,5,R,,11163589,T,T,,0,,N
01/03/2006,14:28:48.196,T,44.800,44.840,1,8,R,,11163619,T,T,,0,,N
01/03/2006,14:28:48.253,P,44.800,44.840,1,7,R,,11163650,P,P,,0,,N
01/03/2006,14:28:48.242,T,44.800,44.830,1,1,R,,11163651,T,T,,0,,N
01/03/2006,14:28:48.255,P,44.800,44.840,1,7,R,,11163652,P,P,,0,,N
01/03/2006,14:28:49.033,A,44.800,44.840,2,2,R,,11164146,A,A,,2,,N
01/03/2006,14:28:49.305,P,44.800,44.830,1,1,R,,11164294,P,P,,0,,N
01/03/2006,14:28:49.346,C,44.800,44.830,1,3,R,,11164325,C,C,,0,,N
01/03/2006,14:28:49.530,T,44.800,44.830,1,2,R,,11164507,T,T,,0,,N
01/03/2006,14:28:49.586,A,44.800,44.830,2,2,R,,11164536,A,A,,0,,N
01/03/2006,14:28:50.353,P,44.800,44.820,1,1,R,,11164984,P,P,,2,,N
01/03/2006,14:28:50.393,T,44.800,44.830,1,1,R,,11165007,T,T,,0,,N
01/03/2006,14:28:50.472,C,44.770,44.830,2,3,R,,11165080,C,C,,0,,N
01/03/2006,14:28:50.597,T,44.800,44.820,1,1,R,,11165198,T,T,,0,,N
01/03/2006,14:28:50.785,C,44.790,44.830,1,3,R,,11165287,C,C,,0,,N
01/03/2006,14:28:51.253,P,44.780,44.820,4,1,R,,11165604,P,P,,2,,N
01/03/2006,14:28:51.453,P,44.780,44.840,4,7,R,,11165731,P,P,,0,,N
01/03/2006,14:28:51.554,P,44.800,44.840,1,7,R,,11165792,P,P,,0,,N
01/03/2006,14:28:51.542,T,44.800,44.830,1,1,R,,11165803,T,T,,2,,N
01/03/2006,14:28:51.687,A,44.800,44.820,2,2,R,,11165897,A,A,,2,,N
01/03/2006,14:28:51.852,P,44.800,44.830,1,1,R,,11165963,P,P,,0,,N
01/03/2006,14:28:51.933,C,44.800,44.830,1,3,R,,11166003,C,C,,0,,N
01/03/2006,14:28:51.953,P,44.800,44.840,1,7,R,,11166039,P,P,,0,,N
01/03/2006,14:28:52.196,C,44.790,44.830,1,3,R,,11166225,C,C,,0,,N
01/03/2006,14:28:52.303,P,44.780,44.840,4,7,R,,11166301,P,P,,0,,N
01/03/2006,14:28:52.602,A,44.800,44.830,2,2,R,,11166435,A,A,,2,,N
01/03/2006,14:28:52.603,P,44.780,44.830,4,1,R,,11166441,P,P,,0,,N
01/03/2006,14:28:52.897,C,44.800,44.830,1,3,R,,11166647,C,C,,0,,N
01/03/2006,14:28:53.207,P,44.790,44.830,3,1,R,,11166849,P,P,,0,,N
01/03/2006,14:28:54.442,T,44.800,44.840,1,5,R,,11167491,T,T,,0,,N
01/03/2006,14:28:54.453,P,44.780,44.830,1,1,R,,11167504,P,P,,0,,N
01/03/2006,14:28:54.594,T,44.800,44.830,1,1,R,,11167570,T,T,,0,,N
01/03/2006,14:28:54.620,C,44.790,44.830,1,3,R,,11167571,C,C,,0,,N
01/03/2006,14:28:55.403,P,44.780,44.830,4,1,R,,11168007,P,P,,0,,N
01/03/2006,14:28:57.903,P,44.800,44.830,1,1,R,,11169697,P,P,,0,,N
01/03/2006,14:29:00.010,P,44.780,44.830,4,1,R,,11171285,P,P,,0,,N
01/03/2006,14:29:01.355,P,44.780,44.830,1,1,R,,11172087,P,P,,0,,N
01/03/2006,14:29:01.593,T,44.800,44.830,1,4,R,,11172286,T,T,,2,,N
01/03/2006,14:29:04.547,T,44.800,44.830,1,5,R,,11174813,T,T,,2,,N
01/03/2006,14:29:08.113,P,44.780,44.830,4,1,R,,11177510,P,P,,0,,N
01/03/2006,14:29:13.018,P,44.780,44.830,1,1,R,,11180748,P,P,,0,,N
01/03/2006,14:29:14.395,T,44.800,44.830,1,4,R,,11181591,T,T,,2,,N
01/03/2006,14:29:14.514,P,44.800,44.830,1,1,R,,11181659,P,P,,0,,N
01/03/2006,14:29:16.066,C,44.800,44.830,1,3,R,,11182419,C,C,,0,,N
01/03/2006,14:29:17.141,T,44.800,44.830,1,3,R,,11183118,T,T,,2,,N
01/03/2006,14:29:17.193,T,44.800,44.820,1,1,R,,11183160,T,T,,2,,N
01/03/2006,14:29:17.213,P,44.800,44.840,1,7,R,,11183180,P,P,,0,,N
01/03/2006,14:29:17.321,C,44.780,44.820,1,2,R,,11183227,C,C,,2,,N
01/03/2006,14:29:17.412,P,44.800,44.830,1,1,R,,11183291,P,P,,0,,N
01/03/2006,14:29:17.786,A,44.800,44.820,2,2,R,,11183521,A,A,,0,,N
01/03/2006,14:29:28.166,P,44.780,44.830,1,1,R,,11188746,P,P,,0,,N
01/03/2006,14:29:33.267,P,44.800,44.830,1,1,R,,11192295,P,P,,0,,N
01/03/2006,14:29:43.566,P,44.800,44.830,2,1,R,,11196407,P,P,,0,,N
01/03/2006,14:30:02.641,T,44.800,44.840,1,2,R,,11205302,T,T,,0,,N
01/03/2006,14:30:02.943,T,44.800,44.820,1,1,R,,11205501,T,T,,0,,N
01/03/2006,14:30:03.954,A,44.800,44.830,2,2,R,,11206078,A,A,,2,,N
01/03/2006,14:30:04.099,A,44.800,44.820,2,2,R,,11206179,A,A,,0,,N
01/03/2006,14:30:04.847,T,44.810,44.820,1,1,R,,11206692,T,T,,2,,N
01/03/2006,14:30:04.914,P,44.800,44.840,2,12,R,,11206728,P,P,,0,,N
01/03/2006,14:30:04.941,T,44.810,44.820,2,1,R,,11206746,T,T,,2,,N
01/03/2006,14:30:04.994,T,44.810,44.820,3,1,R,,11206788,T,T,,2,,N
01/03/2006,14:30:05.015,P,44.800,44.840,1,12,R,,11206808,P,P,,0,,N
01/03/2006,14:30:05.041,T,44.810,44.840,3,2,R,,11206825,T,T,,0,,N
01/03/2006,14:30:05.241,T,44.810,44.840,4,2,R,,11206944,T,T,,2,,N
01/03/2006,14:30:06.067,A,44.810,44.820,2,2,R,,11207314,A,A,,0,,N
01/03/2006,14:30:06.068,A,44.810,44.840,2,2,R,,11207338,A,A,,0,,N
01/03/2006,14:30:08.092,T,44.810,44.840,4,3,R,,11208445,T,T,,0,,N
01/03/2006,14:30:17.593,T,44.810,44.840,4,2,R,,11213371,T,T,,0,,N
01/03/2006,14:30:22.196,T,44.810,44.840,7,2,R,,11216318,T,T,,2,,N
01/03/2006,14:30:22.315,P,44.810,44.840,1,12,R,,11216381,P,P,,0,,N
01/03/2006,14:30:22.742,C,44.810,44.820,3,2,R,,11216780,C,C,,0,,N
01/03/2006,14:30:23.745,T,44.810,44.840,7,1,R,,11218155,T,T,,0,,N
01/03/2006,14:30:23.793,T,44.810,44.840,7,2,R,,11218182,T,T,,0,,N
01/03/2006,14:30:23.908,T,44.810,44.840,7,1,R,,11218507,T,T,,0,,N
01/03/2006,14:30:25.149,C,44.810,44.860,3,1,R,,11220015,C,C,,2,,N
01/03/2006,14:30:28.984,C,44.810,44.840,3,1,R,,11224308,C,C,,0,,N
01/03/2006,14:30:31.365,P,44.810,44.840,2,12,R,,11226556,P,P,,0,,N
01/03/2006,14:30:32.048,T,44.810,44.820,7,2,R,,11227223,T,T,,2,,N
01/03/2006,14:30:32.343,T,44.810,44.840,7,1,R,,11227490,T,T,,2,,N
01/03/2006,14:30:32.350,T,44.810,44.840,7,2,R,,11227508,T,T,,0,,N
01/03/2006,14:30:33.148,C,44.810,44.840,4,1,R,,11228367,C,C,,0,,N
01/03/2006,14:30:34.546,C,44.810,44.840,5,1,R,,11229381,C,C,,0,,N
01/03/2006,14:30:35.063,P,44.810,44.840,3,12,R,,11229885,P,P,,0,,N
01/03/2006,14:30:36.067,P,44.810,44.840,3,7,R,,11230742,P,P,,2,,N
01/03/2006,14:30:36.942,C,44.810,44.840,6,1,R,,11231326,C,C,,0,,N
01/03/2006,14:30:43.118,P,44.810,44.840,3,6,R,,11237864,P,P,,2,,N
01/03/2006,14:30:45.172,P,44.810,44.840,3,3,R,,11240575,P,P,,2,,N
01/03/2006,14:30:46.269,P,44.810,44.880,3,8,R,,11241864,P,P,,2,,N
01/03/2006,14:30:46.271,P,44.810,44.870,3,1,R,,11241869,P,P,,0,,N
01/03/2006,14:30:46.303,T,44.810,44.840,8,2,R,,11241916,T,T,,2,,N
01/03/2006,14:30:47.747,T,44.810,44.840,8,1,R,,11243644,T,T,,0,,N
01/03/2006,14:30:47.749,T,44.810,44.850,8,1,R,,11243646,T,T,,0,,N
01/03/2006,14:30:47.854,C,44.810,44.840,4,1,R,,11243765,C,C,,0,,N
01/03/2006,14:30:47.889,C,44.810,44.910,4,3,R,,11243834,C,C,,0,,N
01/03/2006,14:30:48.817,A,44.810,44.850,2,2,R,,11244805,A,A,,2,,N
01/03/2006,14:30:48.961,T,44.810,44.850,5,1,R,,11244907,T,T,,2,,N
01/03/2006,14:30:48.972,T,44.830,44.850,3,1,R,,11244947,T,T,,2,,N
01/03/2006,14:30:48.973,T,44.830,44.850,6,1,R,,11244955,T,T,,2,,N
01/03/2006,14:30:48.973,T,44.830,44.850,7,1,R,,11244962,T,T,,2,,N
01/03/2006,14:30:48.974,T,44.830,44.850,4,1,R,,11244966,T,T,,2,,N
01/03/2006,14:30:49.014,P,44.810,44.870,2,1,R,,11244997,P,P,,0,,N
01/03/2006,14:30:49.067,P,44.830,44.870,1,1,R,,11245034,P,P,,0,,N
01/03/2006,14:30:49.149,T,44.830,44.850,3,1,R,,11245142,T,T,,2,,N
01/03/2006,14:30:49.163,P,44.830,44.870,2,1,R,,11245144,P,P,,0,,N
01/03/2006,14:30:49.150,T,44.840,44.850,1,1,R,,11245145,T,T,,2,,N
01/03/2006,14:30:49.153,T,44.840,44.870,1,1,R,,11245151,T,T,,0,,N
01/03/2006,14:30:49.202,T,44.840,44.870,4,1,R,,11245176,T,T,,2,,N
01/03/2006,14:30:49.214,P,44.830,44.880,2,8,R,,11245224,P,P,,0,,N
01/03/2006,14:30:49.216,P,44.830,44.880,1,8,R,,11245243,P,P,,0,,N
01/03/2006,14:30:49.250,T,44.840,44.870,1,1,R,,11245256,T,T,,2,,N
01/03/2006,14:30:49.293,T,44.840,44.870,4,1,R,,11245284,T,T,,2,,N
01/03/2006,14:30:49.343,T,44.840,44.870,5,1,R,,11245317,T,T,,2,,N
01/03/2006,14:30:49.346,T,44.850,44.870,3,1,R,,11245323,T,T,,2,,N
01/03/2006,14:30:49.349,T,44.850,44.870,4,1,R,,11245330,T,T,,2,,N
01/03/2006,14:30:49.351,T,44.850,44.870,3,1,R,,11245337,T,T,,2,,N
01/03/2006,14:30:49.504,M,39.850,49.850,1,1,R,,11245499,M,M,,0,,N
01/03/2006,14:30:49.551,C,44.850,44.910,4,3,R,,11245549,C,C,,2,,N
01/03/2006,14:30:49.551,C,44.850,44.900,4,1,R,,11245553,C,C,,0,,N
01/03/2006,14:30:49.671,P,44.850,44.880,1,8,R,,11245683,P,P,,0,,N
01/03/2006,14:30:49.713,P,44.850,44.930,1,1,R,,11245763,P,P,,0,,N
01/03/2006,14:30:49.766,P,44.850,44.920,1,1,R,,11245820,P,P,,0,,N
01/03/2006,14:30:50.256,B,44.100,45.410,1,1,R,,11246260,B,B,,0,,N
01/03/2006,14:30:50.488,A,44.650,44.870,2,2,R,,11246502,A,A,,2,,N
01/03/2006,14:30:51.084,C,44.850,44.910,4,3,R,,11247086,C,C,,0,,N
01/03/2006,14:30:51.127,P,44.850,44.920,2,1,R,,11247132,P,P,,0,,N
01/03/2006,14:30:51.324,P,44.850,44.920,1,1,R,,11247339,P,P,,0,,N
01/03/2006,14:30:51.594,A,44.850,44.870,2,2,R,,11247611,A,A,,0,,N
01/03/2006,14:30:53.043,T,44.850,44.930,3,1,R,,11248719,T,T,,0,,N
01/03/2006,14:30:53.064,P,44.850,44.930,1,1,R,,11248802,P,P,,0,,N
01/03/2006,14:30:53.116,P,44.850,44.940,1,1,R,,11248865,P,P,,0,,N
01/03/2006,14:30:53.146,T,44.850,44.910,3,1,R,,11248888,T,T,,0,,N
01/03/2006,14:30:53.193,T,44.850,44.910,4,1,R,,11248898,T,T,,0,,N
01/03/2006,14:30:53.195,T,44.850,44.910,4,4,R,,11248905,T,T,,0,,N
01/03/2006,14:30:53.218,P,44.850,44.930,2,5,R,,11248931,P,P,,0,,N
01/03/2006,14:30:53.262,P,44.850,44.930,3,5,R,,11249018,P,P,,0,,N
01/03/2006,14:30:53.295,T,44.850,44.910,4,8,R,,11249025,T,T,,0,,N
01/03/2006,14:30:53.315,P,44.850,44.930,2,5,R,,11249075,P,P,,0,,N
01/03/2006,14:30:53.343,T,44.850,44.910,4,9,R,,11249092,T,T,,0,,N
01/03/2006,14:30:53.585,C,44.850,44.910,5,3,R,,11249271,C,C,,2,,N
01/03/2006,14:30:53.585,C,44.850,44.910,5,10,R,,11249274,C,C,,0,,N
01/03/2006,14:30:53.615,P,44.850,44.920,2,1,R,,11249312,P,P,,0,,N
01/03/2006,14:30:53.808,A,44.850,44.930,2,2,R,,11249458,A,A,,2,,N
01/03/2006,14:30:54.161,P,44.850,44.910,1,1,R,,11249666,P,P,,0,,N
01/03/2006,14:30:54.258,B,44.100,45.660,1,1,R,,11249728,B,B,,0,,N
01/03/2006,14:30:54.314,P,44.870,44.910,1,1,R,,11249766,P,P,,2,,N
01/03/2006,14:30:54.362,P,44.870,44.920,1,1,R,,11249806,P,P,,0,,N
01/03/2006,14:30:54.542,T,44.850,44.910,2,9,R,,11249942,T,T,,0,,N
01/03/2006,14:30:54.546,T,44.870,44.910,2,9,R,,11249951,T,T,,2,,N
01/03/2006,14:30:54.643,T,44.870,44.910,2,8,R,,11250038,T,T,,0,,N
01/03/2006,14:30:54.645,T,44.870,44.910,3,8,R,,11250042,T,T,,2,,N
01/03/2006,14:30:54.665,A,44.850,44.910,2,2,R,,11250068,A,A,,0,,N
01/03/2006,14:30:54.700,T,44.870,44.910,3,9,R,,11250092,T,T,,0,,N
01/03/2006,14:30:55.254,A,44.870,44.910,2,2,R,,11250741,A,A,,0,,N
01/03/2006,14:30:55.386,C,44.870,44.910,5,17,R,,11250889,C,C,,2,,N
01/03/2006,14:30:56.245,T,44.870,44.910,3,6,R,,11251776,T,T,,0,,N
01/03/2006,14:30:56.606,C,44.870,44.910,5,7,R,,11252175,C,C,,2,,N
01/03/2006,14:30:58.270,C,44.870,44.910,5,4,R,,11253621,C,C,,2,,N
01/03/2006,14:31:00.093,T,44.870,44.910,3,9,R,,11255266,T,T,,2,,N
01/03/2006,14:31:00.960,C,44.870,44.910,5,7,R,,11256058,C,C,,0,,N
01/03/2006,14:31:00.997,T,44.870,44.910,3,13,R,,11256090,T,T,,2,,N
01/03/2006,14:31:04.342,T,44.870,44.910,3,9,R,,11259668,T,T,,2,,N
01/03/2006,14:31:05.066,C,44.870,44.910,5,3,R,,11260279,C,C,,0,,N
01/03/2006,14:31:08.043,T,44.870,44.910,3,6,R,,11262811,T,T,,2,,N
01/03/2006,14:31:08.044,T,44.870,44.900,3,3,R,,11262815,T,T,,2,,N
01/03/2006,14:31:08.227,P,44.870,44.900,1,1,R,,11263006,P,P,,0,,N
01/03/2006,14:31:08.345,T,44.870,44.900,3,4,R,,11263076,T,T,,2,,N
01/03/2006,14:31:08.752,C,44.870,44.900,5,3,R,,11263325,C,C,,0,,N
01/03/2006,14:31:08.878,A,44.870,44.900,2,2,R,,11263479,A,A,,0,,N
01/03/2006,14:31:10.473,P,44.870,44.920,1,1,R,,11265229,P,P,,0,,N
01/03/2006,14:31:10.675,P,44.870,44.910,1,1,R,,11265409,P,P,,0,,N
01/03/2006,14:31:10.824,P,44.870,44.890,1,1,R,,11265589,P,P,,2,,N
01/03/2006,14:31:10.986,C,44.870,44.900,5,1,R,,11265707,C,C,,0,,N
01/03/2006,14:31:10.994,T,44.870,44.900,1,4,R,,11265733,T,T,,0,,N
01/03/2006,14:31:11.603,A,44.870,44.890,2,2,R,,11266382,A,A,,2,,N
01/03/2006,14:31:11.622,P,44.870,44.890,2,1,R,,11266438,P,P,,0,,N
01/03/2006,14:31:11.951,C,44.870,44.900,2,1,R,,11266730,C,C,,2,,N
01/03/2006,14:31:26.245,T,44.870,44.900,4,4,R,,11279225,T,T,,2,,N
01/03/2006,14:31:26.582,P,44.870,44.890,3,1,R,,11279514,P,P,,0,,N
01/03/2006,14:31:27.396,C,44.870,44.900,5,1,R,,11280401,C,C,,2,,N
01/03/2006,14:31:30.201,T,44.870,44.900,1,4,R,,11284353,T,T,,0,,N
01/03/2006,14:31:30.400,T,44.870,44.900,1,1,R,,11284598,T,T,,0,,N
01/03/2006,14:31:30.449,T,44.870,44.890,1,3,R,,11284702,T,T,,2,,N
01/03/2006,14:31:30.698,T,44.870,44.890,1,4,R,,11285169,T,T,,2,,N
01/03/2006,14:31:32.002,C,44.870,44.890,2,3,R,,11286547,C,C,,2,,N
01/03/2006,14:31:38.741,T,44.870,44.890,1,1,R,,11292241,T,T,,2,,N
01/03/2006,14:31:38.893,T,44.870,44.890,4,1,R,,11292288,T,T,,2,,N
01/03/2006,14:31:41.821,C,44.870,44.890,5,3,R,,11294268,C,C,,2,,N
01/03/2006,14:31:41.821,C,44.870,44.900,5,1,R,,11294269,C,C,,2,,N
01/03/2006,14:31:43.206,P,44.870,44.920,3,1,R,,11295524,P,P,,0,,N
01/03/2006,14:31:43.257,T,44.870,44.910,4,4,R,,11295632,T,T,,0,,N
01/03/2006,14:31:43.306,T,44.870,44.910,1,4,R,,11295723,T,T,,0,,N
01/03/2006,14:31:43.344,T,44.880,44.910,3,4,R,,11295745,T,T,,2,,N
01/03/2006,14:31:43.339,P,44.880,44.920,1,1,R,,11295750,P,P,,0,,N
01/03/2006,14:31:43.394,T,44.880,44.910,4,4,R,,11295790,T,T,,2,,N
01/03/2006,14:31:43.455,T,44.880,44.910,5,4,R,,11295863,T,T,,2,,N
01/03/2006,14:31:43.841,T,44.880,44.910,4,4,R,,11296267,T,T,,2,,N
01/03/2006,14:31:44.030,A,44.880,44.910,2,2,R,,11296463,A,A,,2,,N
01/03/2006,14:31:44.239,C,44.880,44.900,5,1,R,,11296645,C,C,,2,,N
01/03/2006,14:31:44.240,C,44.880,44.930,5,1,R,,11296646,C,C,,2,,N
01/03/2006,14:31:45.232,P,44.880,44.920,2,1,R,,11297448,P,P,,0,,N
01/03/2006,14:31:47.033,P,44.880,44.900,2,1,R,,11298945,P,P,,2,,N
01/03/2006,14:31:47.137,P,44.880,44.900,2,3,R,,11299065,P,P,,2,,N
01/03/2006,14:31:47.187,P,44.880,44.900,1,3,R,,11299163,P,P,,0,,N
01/03/2006,14:31:48.008,A,44.880,44.900,2,2,R,,11300295,A,A,,0,,N
01/03/2006,14:31:48.317,C,44.880,44.920,5,1,R,,11300716,C,C,,0,,N
01/03/2006,14:31:51.134,P,44.880,44.900,1,2,R,,11303438,P,P,,2,,N
01/03/2006,14:32:00.334,P,44.880,44.900,1,1,R,,11313097,P,P,,2,,N
01/03/2006,14:32:01.234,P,44.880,44.900,1,2,R,,11313775,P,P,,0,,N
01/03/2006,14:32:06.335,P,44.880,44.920,1,1,R,,11317837,P,P,,0,,N
01/03/2006,14:32:07.013,A,44.880,44.910,2,2,R,,11318603,A,A,,2,,N
01/03/2006,14:32:07.786,C,44.880,44.930,5,1,R,,11319437,C,C,,0,,N
01/03/2006,14:32:08.342,P,44.900,44.920,1,1,R,,11320037,P,P,,2,,N
01/03/2006,14:32:08.404,T,44.880,44.910,3,4,R,,11320058,T,T,,0,,N
01/03/2006,14:32:08.405,T,44.900,44.910,1,4,R,,11320063,T,T,,0,,N
01/03/2006,14:32:08.892,T,44.900,44.910,1,3,R,,11320499,T,T,,2,,N
01/03/2006,14:32:08.985,P,44.900,44.930,1,1,R,,11320610,P,P,,0,,N
01/03/2006,14:32:09.011,A,44.900,44.910,2,2,R,,11320605,A,A,,2,,N
01/03/2006,14:32:09.306,C,44.900,44.930,3,1,R,,11320895,C,C,,2,,N
01/03/2006,14:32:10.195,T,44.900,44.910,1,2,R,,11321639,T,T,,2,,N
01/03/2006,14:32:11.240,T,44.900,44.910,1,1,R,,11322611,T,T,,2,,N
01/03/2006,14:32:11.690,P,44.900,44.910,1,1,R,,11322980,P,P,,0,,N
01/03/2006,14:32:12.090,T,44.900,44.910,1,3,R,,11323325,T,T,,2,,N
01/03/2006,14:32:21.351,T,44.900,44.910,2,3,R,,11331444,T,T,,0,,N
01/03/2006,14:32:27.836,P,44.900,44.930,1,1,R,,11336974,P,P,,0,,N
01/03/2006,14:32:28.293,T,44.900,44.960,2,1,R,,11337448,T,T,,2,,N
01/03/2006,14:32:28.449,T,44.900,44.950,2,1,R,,11337575,T,T,,0,,N
01/03/2006,14:32:28.492,T,44.900,44.950,5,1,R,,11337624,T,T,,2,,N
01/03/2006,14:32:28.782,P,44.900,44.930,2,1,R,,11337908,P,P,,0,,N
01/03/2006,14:32:29.003,A,44.900,44.930,2,2,R,,11338196,A,A,,2,,N
01/03/2006,14:32:29.242,T,44.900,44.960,5,1,R,,11338425,T,T,,0,,N
01/03/2006,14:32:29.242,T,44.900,44.950,5,3,R,,11338427,T,T,,0,,N
01/03/2006,14:32:29.236,P,44.900,45.250,2,5,R,,11338448,P,P,,0,,N
01/03/2006,14:32:29.238,P,44.900,45.240,2,15,R,,11338458,P,P,,0,,N
01/03/2006,14:32:29.240,P,44.910,44.990,1,3,R,,11338464,P,P,,2,,N
01/03/2006,14:32:29.281,P,44.910,44.960,1,1,R,,11338468,P,P,,0,,N
01/03/2006,14:32:29.293,T,44.900,44.950,2,3,R,,11338477,T,T,,0,,N
01/03/2006,14:32:29.294,T,44.910,44.950,3,3,R,,11338479,T,T,,2,,N
01/03/2006,14:32:29.313,C,44.910,44.930,5,1,R,,11338492,C,C,,2,,N
01/03/2006,14:32:29.314,C,44.910,44.950,5,7,R,,11338493,C,C,,0,,N
01/03/2006,14:32:29.342,T,44.910,44.950,3,4,R,,11338538,T,T,,0,,N
01/03/2006,14:32:29.342,T,44.910,44.950,4,4,R,,11338539,T,T,,0,,N
01/03/2006,14:32:29.393,T,44.910,44.950,4,8,R,,11338587,T,T,,0,,N
01/03/2006,14:32:29.494,T,44.910,44.950,4,7,R,,11338664,T,T,,0,,N
01/03/2006,14:32:30.084,P,44.910,44.960,2,1,R,,11339375,P,P,,0,,N
01/03/2006,14:32:30.192,A,44.910,44.950,2,2,R,,11339489,A,A,,2,,N
01/03/2006,14:32:30.288,P,44.910,44.960,4,1,R,,11339664,P,P,,0,,N
01/03/2006,14:32:30.343,T,44.910,44.950,4,4,R,,11339720,T,T,,0,,N
01/03/2006,14:32:30.434,P,44.910,44.990,4,3,R,,11339841,P,P,,0,,N
01/03/2006,14:32:30.488,P,44.910,44.990,3,3,R,,11339934,P,P,,0,,N
01/03/2006,14:32:30.734,P,44.910,45.240,3,15,R,,11340109,P,P,,0,,N
01/03/2006,14:32:30.742,T,44.910,44.970,4,1,R,,11340114,T,T,,0,,N
01/03/2006,14:32:30.737,P,44.910,45.010,3,3,R,,11340116,P,P,,0,,N
01/03/2006,14:32:30.748,T,44.910,44.980,4,10,R,,11340122,T,T,,0,,N
01/03/2006,14:32:30.757,T,44.910,44.970,4,3,R,,11340128,T,T,,0,,N
01/03/2006,14:32:30.786,P,44.910,45.010,4,3,R,,11340130,P,P,,0,,N
01/03/2006,14:32:30.789,P,44.910,45.010,3,3,R,,11340137,P,P,,0,,N
01/03/2006,14:32:30.842,T,44.910,44.970,4,4,R,,11340183,T,T,,0,,N
01/03/2006,14:32:30.843,T,44.910,44.970,4,5,R,,11340185,T,T,,0,,N
01/03/2006,14:32:30.891,T,44.910,44.970,4,9,R,,11340216,T,T,,0,,N
01/03/2006,14:32:30.887,P,44.910,45.010,4,3,R,,11340232,P,P,,0,,N
01/03/2006,14:32:31.289,P,44.910,44.970,4,1,R,,11340641,P,P,,0,,N
01/03/2006,14:32:31.602,C,44.910,44.950,7,7,R,,11341064,C,C,,2,,N
01/03/2006,14:32:31.603,C,44.910,44.970,7,7,R,,11341066,C,C,,2,,N
01/03/2006,14:32:31.718,A,44.910,44.970,2,2,R,,11341217,A,A,,2,,N
01/03/2006,14:32:31.900,T,44.910,44.970,6,9,R,,11341485,T,T,,0,,N
01/03/2006,14:32:31.905,T,44.910,44.970,6,6,R,,11341517,T,T,,2,,N
01/03/2006,14:32:31.991,P,44.910,44.970,7,1,R,,11341643,P,P,,0,,N
01/03/2006,14:32:32.299,T,44.910,44.970,3,6,R,,11342173,T,T,,0,,N
01/03/2006,14:32:32.303,T,44.930,44.970,3,6,R,,11342184,T,T,,2,,N
01/03/2006,14:32:32.307,P,44.920,44.970,1,1,R,,11342227,P,P,,0,,N
01/03/2006,14:32:32.309,P,44.930,44.970,1,1,R,,11342243,P,P,,0,,N
01/03/2006,14:32:32.380,T,44.930,44.970,4,6,R,,11342336,T,T,,2,,N
01/03/2006,14:32:32.392,P,44.930,44.970,2,1,R,,11342399,P,P,,0,,N
01/03/2006,14:32:32.404,T,44.930,44.970,4,5,R,,11342400,T,T,,0,,N
01/03/2006,14:32:32.595,T,44.930,44.970,5,5,R,,11342669,T,T,,2,,N
01/03/2006,14:32:32.767,T,44.930,44.970,5,4,R,,11343191,T,T,,0,,N
01/03/2006,14:32:32.933,P,44.930,44.970,4,1,R,,11343200,P,P,,0,,N
01/03/2006,14:32:32.937,P,44.930,44.970,5,1,R,,11343247,P,P,,0,,N
01/03/2006,14:32:33.191,C,44.930,44.970,8,4,R,,11343534,C,C,,2,,N
01/03/2006,14:32:33.158,A,44.930,44.970,2,2,R,,11343537,A,A,,0,,N
01/03/2006,14:32:33.595,P,44.930,44.970,4,1,R,,11344233,P,P,,0,,N
01/03/2006,14:32:35.741,T,44.930,44.970,6,4,R,,11346796,T,T,,2,,N
01/03/2006,14:32:42.092,T,44.930,44.970,6,3,R,,11352622,T,T,,0,,N
01/03/2006,14:32:42.443,T,44.930,44.980,6,10,R,,11352966,T,T,,0,,N
01/03/2006,14:32:42.636,P,44.930,44.960,4,1,R,,11353138,P,P,,2,,N
01/03/2006,14:32:42.683,P,44.940,44.960,1,1,R,,11353195,P,P,,2,,N
01/03/2006,14:32:42.697,T,44.930,44.980,3,10,R,,11353216,T,T,,0,,N
01/03/2006,14:32:42.797,T,44.940,44.980,3,10,R,,11353286,T,T,,2,,N
01/03/2006,14:32:42.895,T,44.940,44.980,4,10,R,,11353376,T,T,,2,,N
01/03/2006,14:32:42.891,P,44.940,44.960,3,1,R,,11353380,P,P,,0,,N
01/03/2006,14:32:42.935,P,44.960,44.970,4,1,R,,11353451,P,P,,2,,N
01/03/2006,14:32:42.939,T,44.940,44.980,5,10,R,,11353455,T,T,,0,,N
01/03/2006,14:32:42.942,T,44.940,44.980,2,10,R,,11353459,T,T,,0,,N
01/03/2006,14:32:42.944,T,44.950,44.980,3,10,R,,11353463,T,T,,0,,N
01/03/2006,14:32:42.984,P,44.950,44.970,1,1,R,,11353506,P,P,,2,,N
01/03/2006,14:32:42.986,P,44.960,44.970,1,1,R,,11353522,P,P,,0,,N
01/03/2006,14:32:43.002,T,44.940,44.980,1,10,R,,11353516,T,T,,2,,N
01/03/2006,14:32:43.002,T,44.960,44.980,3,10,R,,11353519,T,T,,2,,N
01/03/2006,14:32:43.043,T,44.960,44.980,4,10,R,,11353544,T,T,,2,,N
01/03/2006,14:32:43.085,P,44.960,44.970,2,1,R,,11353599,P,P,,0,,N
01/03/2006,14:32:43.215,C,44.960,44.970,6,4,R,,11353780,C,C,,2,,N
01/03/2006,14:32:43.215,C,44.960,44.990,6,4,R,,11353784,C,C,,2,,N
01/03/2006,14:32:43.433,P,44.960,45.080,2,1,R,,11353981,P,P,,0,,N
01/03/2006,14:32:43.482,P,44.960,45.030,2,6,R,,11354030,P,P,,0,,N
01/03/2006,14:32:43.811,A,44.960,44.970,2,2,R,,11354381,A,A,,0,,N
01/03/2006,14:32:44.400,A,44.960,44.980,2,2,R,,11354807,A,A,,2,,N
01/03/2006,14:32:45.235,P,44.960,45.030,6,6,R,,11355708,P,P,,0,,N
01/03/2006,14:32:45.893,T,44.960,44.980,6,10,R,,11356395,T,T,,0,,N
01/03/2006,14:32:45.994,T,44.960,44.980,6,8,R,,11356489,T,T,,2,,N
01/03/2006,14:32:45.981,C,44.960,44.990,8,4,R,,11356497,C,C,,2,,N
01/03/2006,14:32:47.195,T,44.960,44.980,6,7,R,,11357720,T,T,,2,,N
01/03/2006,14:32:47.593,P,44.960,44.980,6,1,R,,11358186,P,P,,0,,N
01/03/2006,14:32:51.453,C,44.960,44.990,7,4,R,,11361932,C,C,,2,,N
01/03/2006,14:32:59.805,C,44.960,44.990,6,4,R,,11371047,C,C,,2,,N
01/03/2006,14:33:02.353,C,44.960,44.990,7,4,R,,11374234,C,C,,2,,N
01/03/2006,14:33:02.895,T,44.960,44.980,3,7,R,,11375052,T,T,,0,,N
01/03/2006,14:33:02.900,T,44.960,44.980,1,7,R,,11375067,T,T,,0,,N
01/03/2006,14:33:02.944,T,44.960,44.980,2,7,R,,11375141,T,T,,0,,N
01/03/2006,14:33:03.663,T,44.960,44.980,3,7,R,,11376480,T,T,,0,,N
01/03/2006,14:33:04.110,T,44.960,44.980,6,7,R,,11377128,T,T,,0,,N
01/03/2006,14:33:08.001,C,44.960,44.990,6,4,R,,11381329,C,C,,2,,N
01/03/2006,14:33:09.853,T,44.960,44.980,3,7,R,,11383384,T,T,,0,,N
01/03/2006,14:33:10.041,T,44.960,44.980,3,10,R,,11383653,T,T,,2,,N
01/03/2006,14:33:10.143,P,44.960,44.980,6,2,R,,11383749,P,P,,2,,N
01/03/2006,14:33:10.150,T,44.960,44.980,2,10,R,,11383789,T,T,,0,,N
01/03/2006,14:33:10.817,C,44.960,44.980,3,3,R,,11384601,C,C,,2,,N
01/03/2006,14:33:11.190,T,44.960,44.980,2,7,R,,11385078,T,T,,2,,N
01/03/2006,14:33:11.841,T,44.960,44.980,2,10,R,,11385645,T,T,,2,,N
01/03/2006,14:33:12.726,C,44.960,44.980,4,3,R,,11386441,C,C,,0,,N
01/03/2006,14:33:12.726,C,44.960,44.990,4,4,R,,11386444,C,C,,0,,N
01/03/2006,14:33:13.544,T,44.960,44.980,2,13,R,,11387131,T,T,,2,,N
01/03/2006,14:33:13.858,C,44.960,44.980,4,3,R,,11387387,C,C,,0,,N
01/03/2006,14:33:14.691,T,44.960,44.970,2,1,R,,11388318,T,T,,2,,N
01/03/2006,14:33:14.783,P,44.960,44.980,6,1,R,,11388402,P,P,,0,,N
01/03/2006,14:33:15.013,A,44.960,44.970,2,2,R,,11388645,A,A,,2,,N
01/03/2006,14:33:15.085,P,44.960,44.970,6,1,R,,11388752,P,P,,0,,N
01/03/2006,14:33:15.882,P,44.970,45.250,3,5,R,,11389404,P,P,,2,,N
01/03/2006,14:33:15.885,P,44.960,45.030,6,3,R,,11389415,P,P,,2,,N
01/03/2006,14:33:15.888,P,44.970,45.020,1,1,R,,11389423,P,P,,2,,N
01/03/2006,14:33:15.992,M,39.970,49.970,1,1,R,,11389501,M,M,,0,,N
01/03/2006,14:33:16.531,C,44.970,44.980,2,3,R,,11389901,C,C,,2,,N
01/03/2006,14:33:16.531,C,44.970,44.990,2,4,R,,11389904,C,C,,0,,N
01/03/2006,14:33:17.045,A,44.770,45.170,2,2,R,,11390362,A,A,,2,,N
01/03/2006,14:33:19.135,P,44.970,45.020,3,1,R,,11392580,P,P,,2,,N
01/03/2006,14:33:19.509,C,44.970,44.990,3,4,R,,11393078,C,C,,0,,N
01/03/2006,14:33:20.660,T,44.960,44.980,2,10,R,,11394302,T,T,,2,,N
01/03/2006,14:33:20.782,P,44.970,45.030,3,3,R,,11394444,P,P,,2,,N
01/03/2006,14:33:22.012,A,44.970,44.980,2,2,R,,11395547,A,A,,0,,N
01/03/2006,14:33:22.471,C,44.970,44.980,3,3,R,,11395919,C,C,,2,,N
01/03/2006,14:33:22.590,T,44.960,44.980,2,7,R,,11396038,T,T,,2,,N
01/03/2006,14:33:22.642,T,44.960,44.980,2,10,R,,11396139,T,T,,2,,N
01/03/2006,14:33:22.829,P,44.970,45.030,2,3,R,,11396417,P,P,,2,,N
01/03/2006,14:33:22.832,P,44.970,45.030,1,3,R,,11396433,P,P,,0,,N
01/03/2006,14:33:22.939,P,44.970,44.980,1,1,R,,11396473,P,P,,0,,N
01/03/2006,14:33:23.432,C,44.960,44.980,3,3,R,,11396956,C,C,,2,,N
01/03/2006,14:33:23.984,P,44.970,45.030,1,3,R,,11397439,P,P,,0,,N
01/03/2006,14:33:24.632,P,44.960,45.030,4,3,R,,11397914,P,P,,0,,N
01/03/2006,14:33:24.732,P,44.960,44.980,4,1,R,,11398012,P,P,,0,,N
01/03/2006,14:33:24.990,P,44.960,45.030,4,3,R,,11398287,P,P,,0,,N
01/03/2006,14:33:25.041,T,44.960,44.980,3,10,R,,11398412,T,T,,0,,N
01/03/2006,14:33:26.017,A,44.960,44.980,2,2,R,,11399644,A,A,,2,,N
01/03/2006,14:33:26.028,C,44.960,44.980,2,3,R,,11399646,C,C,,0,,N
01/03/2006,14:33:33.889,C,44.960,44.980,1,3,R,,11405374,C,C,,0,,N
01/03/2006,14:33:35.041,P,44.960,45.030,5,3,R,,11406178,P,P,,2,,N
01/03/2006,14:33:36.583,P,44.960,44.980,5,1,R,,11407127,P,P,,0,,N
01/03/2006,14:33:37.341,T,44.960,44.980,2,10,R,,11407604,T,T,,0,,N
01/03/2006,14:33:41.042,T,44.960,44.980,2,7,R,,11410099,T,T,,2,,N
01/03/2006,14:33:41.240,T,44.960,44.980,3,7,R,,11410283,T,T,,0,,N
01/03/2006,14:33:41.228,C,44.960,44.990,1,4,R,,11410284,C,C,,0,,N
01/03/2006,14:33:41.297,P,44.960,45.090,5,1,R,,11410337,P,P,,0,,N
01/03/2006,14:33:41.342,P,44.960,45.030,5,6,R,,11410365,P,P,,0,,N
01/03/2006,14:33:45.210,C,44.950,44.990,1,4,R,,11413510,C,C,,0,,N
01/03/2006,14:33:45.641,P,44.960,45.030,3,6,R,,11413821,P,P,,2,,N
01/03/2006,14:33:45.643,P,44.960,45.030,1,6,R,,11413829,P,P,,0,,N
01/03/2006,14:33:45.652,T,44.960,44.980,2,7,R,,11413859,T,T,,2,,N
01/03/2006,14:33:45.907,C,44.950,44.990,2,4,R,,11414062,C,C,,0,,N
01/03/2006,14:33:46.042,P,44.970,45.030,1,6,R,,11414161,P,P,,2,,N
01/03/2006,14:33:46.090,T,44.960,44.980,1,7,R,,11414174,T,T,,0,,N
01/03/2006,14:33:46.871,A,44.970,44.980,2,2,R,,11414661,A,A,,2,,N
01/03/2006,14:33:46.944,P,44.960,45.030,1,6,R,,11414708,P,P,,0,,N
01/03/2006,14:33:46.991,T,44.960,44.980,2,7,R,,11414727,T,T,,0,,N
01/03/2006,14:33:47.078,C,44.950,44.990,1,4,R,,11414756,C,C,,0,,N
01/03/2006,14:33:47.142,T,44.960,44.980,1,7,R,,11414789,T,T,,0,,N
01/03/2006,14:33:47.142,T,44.960,44.980,1,8,R,,11414791,T,T,,2,,N
01/03/2006,14:33:48.058,A,44.960,44.980,2,2,R,,11415369,A,A,,2,,N
01/03/2006,14:33:51.689,T,44.960,44.980,1,11,R,,11417825,T,T,,2,,N
01/03/2006,14:33:51.776,C,44.950,44.980,1,3,R,,11417864,C,C,,0,,N
01/03/2006,14:33:57.193,P,44.960,45.010,1,1,R,,11422454,P,P,,0,,N
01/03/2006,14:33:57.242,T,44.960,44.980,1,8,R,,11422465,T,T,,2,,N
01/03/2006,14:33:57.244,T,44.960,44.970,1,3,R,,11422469,T,T,,2,,N
01/03/2006,14:33:57.393,P,44.960,44.970,1,1,R,,11422620,P,P,,0,,N
01/03/2006,14:33:57.721,C,44.940,44.970,1,4,R,,11422897,C,C,,2,,N
01/03/2006,14:33:57.749,P,44.950,44.970,1,1,R,,11422965,P,P,,0,,N
01/03/2006,14:33:57.791,T,44.900,44.970,5,3,R,,11422971,T,T,,0,,N
01/03/2006,14:33:58.006,A,44.960,44.970,2,2,R,,11423310,A,A,,0,,N
01/03/2006,14:33:58.213,C,44.930,44.970,1,4,R,,11423481,C,C,,0,,N
01/03/2006,14:33:58.342,T,44.900,44.970,1,3,R,,11423575,T,T,,0,,N
01/03/2006,14:33:58.412,A,44.950,44.970,2,2,R,,11423605,A,A,,2,,N
01/03/2006,14:33:58.642,P,44.940,44.970,1,1,R,,11423801,P,P,,0,,N
01/03/2006,14:33:58.700,T,44.940,44.970,1,3,R,,11423864,T,T,,0,,N
01/03/2006,14:33:58.743,P,44.940,45.010,1,1,R,,11423876,P,P,,0,,N
01/03/2006,14:33:58.743,T,44.900,44.970,1,3,R,,11423898,T,T,,0,,N
01/03/2006,14:33:58.790,T,44.900,44.960,1,1,R,,11423901,T,T,,2,,N
01/03/2006,14:33:58.792,P,44.940,45.010,1,2,R,,11423909,P,P,,0,,N
01/03/2006,14:33:58.844,T,44.900,44.960,1,4,R,,11423937,T,T,,2,,N
01/03/2006,14:33:58.993,C,44.920,44.960,1,3,R,,11424022,C,C,,0,,N
01/03/2006,14:33:59.095,P,44.920,45.010,3,2,R,,11424103,P,P,,0,,N
01/03/2006,14:33:59.139,T,44.900,44.960,1,1,R,,11424124,T,T,,2,,N
01/03/2006,14:33:59.141,T,44.900,44.950,1,3,R,,11424131,T,T,,2,,N
01/03/2006,14:33:59.192,T,44.920,44.950,1,3,R,,11424198,T,T,,0,,N
01/03/2006,14:33:59.294,P,44.920,45.010,2,2,R,,11424285,P,P,,0,,N
01/03/2006,14:33:59.295,P,44.920,44.950,2,1,R,,11424291,P,P,,0,,N
01/03/2006,14:33:59.283,M,39.950,49.950,1,1,R,,11424311,M,M,,0,,N
01/03/2006,14:33:59.390,T,44.920,44.950,1,4,R,,11424401,T,T,,2,,N
01/03/2006,14:33:59.395,T,44.920,44.940,1,1,R,,11424424,T,T,,2,,N
01/03/2006,14:33:59.442,P,44.920,45.010,2,1,R,,11424463,P,P,,0,,N
01/03/2006,14:33:59.469,C,44.900,44.960,1,3,R,,11424504,C,C,,0,,N
01/03/2006,14:33:59.469,C,44.900,44.940,1,3,R,,11424508,C,C,,2,,N
01/03/2006,14:33:59.499,T,44.920,44.940,1,4,R,,11424511,T,T,,2,,N
01/03/2006,14:33:59.503,T,44.900,44.940,1,4,R,,11424540,T,T,,0,,N
01/03/2006,14:33:59.496,P,44.920,44.980,2,3,R,,11424554,P,P,,0,,N
01/03/2006,14:33:59.498,P,44.920,44.980,2,4,R,,11424570,P,P,,0,,N
01/03/2006,14:33:59.625,A,44.940,44.970,2,2,R,,11424697,A,A,,2,,N
01/03/2006,14:33:59.693,P,44.920,44.980,1,4,R,,11424773,P,P,,0,,N
01/03/2006,14:33:59.878,A,44.920,45.150,2,2,R,,11424957,A,A,,2,,N
01/03/2006,14:34:00.807,A,44.920,45.140,2,2,R,,11426052,A,A,,0,,N
01/03/2006,14:34:00.849,P,44.890,44.980,2,4,R,,11426084,P,P,,0,,N
01/03/2006,14:34:00.890,T,44.900,44.940,1,1,R,,11426175,T,T,,2,,N
01/03/2006,14:34:00.891,T,44.900,44.930,1,3,R,,11426178,T,T,,2,,N
01/03/2006,14:34:00.946,P,44.900,44.980,1,4,R,,11426222,P,P,,0,,N
01/03/2006,14:34:01.040,T,44.900,44.930,4,3,R,,11426307,T,T,,0,,N
01/03/2006,14:34:01.023,A,44.920,44.940,2,2,R,,11426312,A,A,,0,,N
01/03/2006,14:34:01.042,P,44.900,44.930,1,1,R,,11426324,P,P,,0,,N
01/03/2006,14:34:01.189,T,44.900,44.930,1,3,R,,11426446,T,T,,0,,N
01/03/2006,14:34:01.295,P,44.900,44.930,1,3,R,,11426560,P,P,,0,,N
01/03/2006,14:34:01.398,P,44.900,44.930,1,1,R,,11426707,P,P,,0,,N
01/03/2006,14:34:01.528,C,44.880,44.930,1,4,R,,11426793,C,C,,2,,N
01/03/2006,14:34:01.592,T,44.900,44.930,1,5,R,,11426861,T,T,,2,,N
01/03/2006,14:34:01.792,P,44.840,44.930,4,1,R,,11427065,P,P,,0,,N
01/03/2006,14:34:01.843,P,44.880,44.930,2,1,R,,11427118,P,P,,0,,N
01/03/2006,14:34:02.098,A,44.900,44.930,2,2,R,,11427318,A,A,,2,,N
01/03/2006,14:34:02.698,P,44.900,44.930,1,1,R,,11427846,P,P,,0,,N
01/03/2006,14:34:02.745,C,44.900,44.930,2,7,R,,11427877,C,C,,2,,N
01/03/2006,14:34:03.091,T,44.900,44.930,1,3,R,,11428102,T,T,,0,,N
01/03/2006,14:34:04.600,P,44.880,44.930,2,1,R,,11429355,P,P,,0,,N
01/03/2006,14:34:05.158,C,44.900,44.930,2,4,R,,11429875,C,C,,2,,N
01/03/2006,14:34:05.444,P,44.900,44.930,1,1,R,,11430148,P,P,,0,,N
01/03/2006,14:34:08.141,T,44.900,44.930,2,3,R,,11432583,T,T,,0,,N
01/03/2006,14:34:08.142,T,44.900,44.930,5,3,R,,11432585,T,T,,2,,N
01/03/2006,14:34:08.144,P,44.900,44.980,1,1,R,,11432592,P,P,,0,,N
01/03/2006,14:34:08.146,P,44.900,45.010,3,1,R,,11432602,P,P,,0,,N
01/03/2006,14:34:08.190,T,44.900,44.980,5,7,R,,11432618,T,T,,0,,N
01/03/2006,14:34:08.192,T,44.900,44.980,2,7,R,,11432621,T,T,,2,,N
01/03/2006,14:34:08.193,T,44.910,44.980,3,7,R,,11432622,T,T,,2,,N
01/03/2006,14:34:08.194,T,44.910,44.970,3,1,R,,11432625,T,T,,0,,N
01/03/2006,14:34:08.192,P,44.900,45.020,3,3,R,,11432634,P,P,,0,,N
01/03/2006,14:34:08.243,P,44.900,45.000,3,1,R,,11432636,P,P,,0,,N
01/03/2006,14:34:08.245,P,44.910,45.020,1,3,R,,11432643,P,P,,0,,N
01/03/2006,14:34:08.239,T,44.910,44.980,3,7,R,,11432667,T,T,,0,,N
01/03/2006,14:34:08.240,T,44.910,44.970,3,3,R,,11432668,T,T,,0,,N
01/03/2006,14:34:08.294,P,44.910,45.020,1,3,R,,11432681,P,P,,0,,N
01/03/2006,14:34:08.288,T,44.910,44.970,4,3,R,,11432697,T,T,,2,,N
01/03/2006,14:34:08.288,T,44.910,44.970,4,4,R,,11432699,T,T,,0,,N
01/03/2006,14:34:08.289,T,44.910,44.970,4,3,R,,11432702,T,T,,0,,N
01/03/2006,14:34:08.342,P,44.910,44.980,2,1,R,,11432710,P,P,,0,,N
01/03/2006,14:34:08.343,P,44.910,45.020,2,3,R,,11432711,P,P,,0,,N
01/03/2006,14:34:08.342,T,44.910,44.970,4,4,R,,11432725,T,T,,0,,N
01/03/2006,14:34:08.343,T,44.910,44.970,1,4,R,,11432727,T,T,,2,,N
01/03/2006,14:34:08.343,T,44.930,44.970,3,4,R,,11432731,T,T,,2,,N
01/03/2006,14:34:08.392,P,44.910,45.020,1,3,R,,11432743,P,P,,0,,N
01/03/2006,14:34:08.389,T,44.930,44.970,3,3,R,,11432758,T,T,,0,,N
01/03/2006,14:34:08.443,P,44.900,45.020,1,3,R,,11432786,P,P,,0,,N
01/03/2006,14:34:08.440,T,44.930,44.970,4,3,R,,11432813,T,T,,2,,N
01/03/2006,14:34:08.505,C,.000,.000,0,0,R,,11432835,C,C,,2,,N
01/03/2006,14:34:08.506,C,44.930,.000,5,0,R,,11432837,C,C,,2,,N
01/03/2006,14:34:08.506,C,44.930,44.980,5,4,R,,11432838,C,C,,0,,N
01/03/2006,14:34:08.507,M,39.930,49.930,1,1,R,,11432850,M,M,,0,,N
01/03/2006,14:34:08.543,P,44.910,45.020,1,3,R,,11432881,P,P,,0,,N
01/03/2006,14:34:08.640,T,44.930,44.980,4,7,R,,11432945,T,T,,0,,N
01/03/2006,14:34:08.805,C,44.930,44.980,4,4,R,,11433046,C,C,,2,,N
01/03/2006,14:34:08.891,P,44.910,44.980,1,1,R,,11433095,P,P,,0,,N
01/03/2006,14:34:09.043,P,44.910,45.020,1,3,R,,11433189,P,P,,0,,N
01/03/2006,14:34:09.044,C,44.930,44.980,4,2,R,,11433199,C,C,,0,,N
01/03/2006,14:34:09.073,A,44.910,44.980,2,2,R,,11433236,A,A,,2,,N
01/03/2006,14:34:09.077,A,44.730,44.970,2,2,R,,11433256,A,A,,2,,N
01/03/2006,14:34:09.245,P,44.920,45.020,2,3,R,,11433369,P,P,,0,,N
01/03/2006,14:34:09.490,P,44.930,45.020,1,3,R,,11433530,P,P,,0,,N
01/03/2006,14:34:10.032,A,44.930,44.980,2,2,R,,11434028,A,A,,2,,N
01/03/2006,14:34:10.340,T,44.930,44.980,5,7,R,,11434347,T,T,,2,,N
01/03/2006,14:34:10.442,P,44.930,45.020,2,3,R,,11434457,P,P,,0,,N
01/03/2006,14:34:11.150,P,44.930,45.020,4,3,R,,11435130,P,P,,0,,N
01/03/2006,14:34:11.827,C,44.930,44.980,7,2,R,,11435904,C,C,,2,,N
01/03/2006,14:34:11.827,C,44.930,44.990,7,8,R,,11435907,C,C,,0,,N
01/03/2006,14:34:13.642,T,44.930,44.980,6,7,R,,11437652,T,T,,0,,N
01/03/2006,14:34:16.591,C,44.930,44.980,7,1,R,,11439985,C,C,,0,,N
01/03/2006,14:34:18.836,C,44.930,44.980,4,1,R,,11442152,C,C,,2,,N
01/03/2006,14:34:18.991,T,44.930,44.980,6,10,R,,11442345,T,T,,2,,N
01/03/2006,14:34:19.292,T,44.930,44.980,5,10,R,,11442732,T,T,,2,,N
01/03/2006,14:34:19.746,P,44.930,45.020,5,3,R,,11443249,P,P,,0,,N
01/03/2006,14:34:20.095,P,44.930,45.010,5,6,R,,11443567,P,P,,0,,N
01/03/2006,14:34:21.292,P,44.930,45.000,5,1,R,,11444765,P,P,,0,,N
01/03/2006,14:34:21.728,C,44.930,44.980,5,1,R,,11445171,C,C,,0,,N
01/03/2006,14:34:23.291,T,44.930,44.980,5,9,R,,11446447,T,T,,2,,N
01/03/2006,14:34:23.922,C,44.930,44.990,5,4,R,,11447042,C,C,,0,,N
01/03/2006,14:34:26.597,C,44.930,44.990,4,4,R,,11449349,C,C,,0,,N
01/03/2006,14:34:26.692,P,44.930,45.000,4,1,R,,11449442,P,P,,0,,N
01/03/2006,14:34:27.643,T,44.930,44.980,6,9,R,,11449974,T,T,,2,,N
01/03/2006,14:34:28.343,P,44.930,44.980,4,1,R,,11450352,P,P,,0,,N
01/03/2006,14:34:31.290,T,44.930,44.980,5,9,R,,11452201,T,T,,2,,N
01/03/2006,14:34:32.045,T,44.930,44.980,5,6,R,,11452934,T,T,,2,,N
01/03/2006,14:34:32.242,P,44.930,44.980,5,1,R,,11453067,P,P,,0,,N
01/03/2006,14:34:32.289,T,44.930,44.970,5,2,R,,11453091,T,T,,2,,N
01/03/2006,14:34:32.394,P,44.930,44.980,4,1,R,,11453174,P,P,,2,,N
01/03/2006,14:34:32.395,P,44.930,45.000,4,1,R,,11453175,P,P,,0,,N
01/03/2006,14:34:32.768,C,44.930,44.990,6,4,R,,11453362,C,C,,2,,N
01/03/2006,14:34:32.731,A,44.930,44.970,2,2,R,,11453363,A,A,,0,,N
01/03/2006,14:34:33.467,C,44.930,44.990,7,4,R,,11454156,C,C,,2,,N
01/03/2006,14:34:38.984,T,44.930,44.980,5,6,R,,11457797,T,T,,2,,N
01/03/2006,14:34:39.045,P,44.930,45.010,4,6,R,,11457828,P,P,,0,,N
01/03/2006,14:34:39.161,C,44.930,44.990,8,4,R,,11457882,C,C,,2,,N
01/03/2006,14:34:39.161,C,44.930,45.000,8,3,R,,11457884,C,C,,0,,N
01/03/2006,14:34:39.240,T,44.930,45.000,5,1,R,,11457923,T,T,,0,,N
01/03/2006,14:34:39.242,P,44.930,45.040,4,3,R,,11457940,P,P,,0,,N
01/03/2006,14:34:39.291,P,44.930,45.030,5,7,R,,11457946,P,P,,0,,N
01/03/2006,14:34:39.292,P,44.930,45.030,5,3,R,,11457948,P,P,,0,,N
01/03/2006,14:34:39.293,P,44.930,45.250,5,5,R,,11457950,P,P,,0,,N
01/03/2006,14:34:39.344,P,44.940,45.050,1,1,R,,11457972,P,P,,2,,N
01/03/2006,14:34:39.345,P,44.930,45.050,4,1,R,,11457975,P,P,,2,,N
01/03/2006,14:34:39.344,T,44.930,45.000,2,1,R,,11457991,T,T,,0,,N
01/03/2006,14:34:39.392,P,44.940,45.050,2,1,R,,11458015,P,P,,2,,N
01/03/2006,14:34:39.395,P,44.930,45.050,4,1,R,,11458021,P,P,,2,,N
01/03/2006,14:34:39.388,T,44.950,45.000,3,1,R,,11458032,T,T,,2,,N
01/03/2006,14:34:39.389,T,44.930,45.000,2,1,R,,11458034,T,T,,2,,N
01/03/2006,14:34:39.390,T,44.930,45.000,2,2,R,,11458036,T,T,,0,,N
01/03/2006,14:34:39.390,T,44.940,45.000,3,2,R,,11458038,T,T,,2,,N
01/03/2006,14:34:39.392,T,44.960,45.000,3,2,R,,11458045,T,T,,2,,N
01/03/2006,14:34:39.412,C,44.950,45.000,3,3,R,,11458049,C,C,,0,,N
01/03/2006,14:34:39.413,C,44.950,45.050,3,1,R,,11458050,C,C,,0,,N
01/03/2006,14:34:39.446,P,44.930,45.050,3,1,R,,11458063,P,P,,0,,N
01/03/2006,14:34:39.441,T,44.960,45.060,3,1,R,,11458076,T,T,,0,,N
01/03/2006,14:34:39.442,T,44.960,45.060,4,1,R,,11458077,T,T,,2,,N
01/03/2006,14:34:39.488,T,44.960,45.030,4,3,R,,11458079,T,T,,0,,N
01/03/2006,14:34:39.492,P,44.950,45.050,1,1,R,,11458084,P,P,,0,,N
01/03/2006,14:34:39.497,P,44.950,45.080,1,3,R,,11458086,P,P,,0,,N
01/03/2006,14:34:39.545,P,44.950,45.100,1,3,R,,11458114,P,P,,0,,N
01/03/2006,14:34:39.540,T,44.960,45.060,4,1,R,,11458139,T,T,,0,,N
01/03/2006,14:34:39.540,T,44.960,45.050,4,3,R,,11458141,T,T,,0,,N
01/03/2006,14:34:39.541,T,44.960,45.050,1,3,R,,11458143,T,T,,2,,N
01/03/2006,14:34:39.541,T,44.980,45.050,3,3,R,,11458144,T,T,,2,,N
01/03/2006,14:34:39.542,T,44.980,45.040,3,1,R,,11458145,T,T,,0,,N
01/03/2006,14:34:39.589,T,44.980,45.040,3,4,R,,11458147,T,T,,0,,N
01/03/2006,14:34:39.594,T,44.980,45.040,3,1,R,,11458163,T,T,,0,,N
01/03/2006,14:34:39.592,P,44.960,45.100,1,3,R,,11458178,P,P,,0,,N
01/03/2006,14:34:39.640,T,44.980,45.030,3,3,R,,11458195,T,T,,0,,N
01/03/2006,14:34:39.691,P,44.980,45.100,1,3,R,,11458247,P,P,,0,,N
01/03/2006,14:34:39.691,T,44.980,45.030,4,3,R,,11458252,T,T,,2,,N
01/03/2006,14:34:39.692,T,44.980,45.030,1,3,R,,11458255,T,T,,2,,N
01/03/2006,14:34:39.693,T,44.990,45.030,3,3,R,,11458256,T,T,,2,,N
01/03/2006,14:34:39.743,T,44.990,45.060,3,1,R,,11458262,T,T,,0,,N
01/03/2006,14:34:39.726,C,44.980,45.050,1,1,R,,11458278,C,C,,0,,N
01/03/2006,14:34:39.727,C,44.980,45.050,1,4,R,,11458281,C,C,,0,,N
01/03/2006,14:34:39.744,T,44.990,45.060,4,1,R,,11458292,T,T,,2,,N
01/03/2006,14:34:39.792,P,44.980,45.040,1,1,R,,11458296,P,P,,0,,N
01/03/2006,14:34:39.791,T,44.990,45.050,4,1,R,,11458307,T,T,,0,,N
01/03/2006,14:34:39.840,T,44.990,45.040,4,3,R,,11458337,T,T,,0,,N
01/03/2006,14:34:39.945,P,44.950,45.040,1,1,R,,11458399,P,P,,0,,N
01/03/2006,14:34:39.948,P,44.950,45.080,1,2,R,,11458402,P,P,,0,,N
01/03/2006,14:34:39.996,P,44.960,45.080,1,2,R,,11458439,P,P,,0,,N
01/03/2006,14:34:40.114,C,44.990,45.050,1,4,R,,11458544,C,C,,0,,N
01/03/2006,14:34:40.114,C,44.990,45.040,1,2,R,,11458546,C,C,,0,,N
01/03/2006,14:34:40.089,A,44.930,44.980,2,2,R,,11458561,A,A,,2,,N
01/03/2006,14:34:40.138,M,39.970,49.980,1,1,R,,11458591,M,M,,0,,N
01/03/2006,14:34:40.195,P,44.960,45.040,1,1,R,,11458604,P,P,,0,,N
01/03/2006,14:34:40.652,A,44.790,45.060,2,2,R,,11459016,A,A,,2,,N
01/03/2006,14:34:40.841,P,44.980,45.040,2,1,R,,11459145,P,P,,0,,N
01/03/2006,14:34:40.890,T,45.000,45.040,1,3,R,,11459170,T,T,,2,,N
01/03/2006,14:34:41.028,A,44.790,45.040,2,2,R,,11459313,A,A,,0,,N
01/03/2006,14:34:41.045,P,45.000,45.040,1,1,R,,11459332,P,P,,0,,N
01/03/2006,14:34:41.092,T,45.000,45.040,2,3,R,,11459350,T,T,,2,,N
01/03/2006,14:34:41.208,C,45.000,45.040,3,2,R,,11459474,C,C,,2,,N
01/03/2006,14:34:41.841,P,45.000,45.040,2,1,R,,11459898,P,P,,0,,N
01/03/2006,14:34:41.843,P,45.000,45.040,3,1,R,,11459903,P,P,,0,,N
01/03/2006,14:34:41.855,A,45.000,45.040,2,2,R,,11459924,A,A,,0,,N
01/03/2006,14:34:42.095,P,45.000,45.080,3,2,R,,11460040,P,P,,0,,N
01/03/2006,14:34:42.343,P,45.000,45.040,3,1,R,,11460196,P,P,,0,,N
01/03/2006,14:34:56.294,T,45.000,45.040,2,4,R,,11469475,T,T,,2,,N
01/03/2006,14:35:02.770,C,45.000,45.040,2,2,R,,11474319,C,C,,2,,N
01/03/2006,14:35:05.044,P,45.000,45.080,3,2,R,,11476115,P,P,,0,,N
01/03/2006,14:35:11.470,C,45.000,45.040,5,2,R,,11481247,C,C,,2,,N
01/03/2006,14:35:11.638,T,45.000,45.040,5,4,R,,11481317,T,T,,0,,N
01/03/2006,14:35:13.148,C,45.000,45.030,6,2,R,,11482530,C,C,,2,,N
01/03/2006,14:35:14.244,C,45.000,45.030,6,1,R,,11483352,C,C,,2,,N
01/03/2006,14:35:19.691,P,45.000,45.080,4,2,R,,11486731,P,P,,0,,N
01/03/2006,14:35:25.693,P,45.000,45.080,3,2,R,,11490351,P,P,,0,,N
01/03/2006,14:35:27.644,P,45.010,45.080,1,2,R,,11491728,P,P,,2,,N
01/03/2006,14:35:27.689,T,45.010,45.040,1,4,R,,11491769,T,T,,0,,N
01/03/2006,14:35:28.998,A,45.010,45.040,2,2,R,,11492706,A,A,,2,,N
01/03/2006,14:35:30.441,T,45.010,45.040,1,1,R,,11493609,T,T,,0,,N
01/03/2006,14:35:30.489,T,45.010,45.080,1,1,R,,11493633,T,T,,0,,N
01/03/2006,14:35:30.706,C,45.000,45.050,6,6,R,,11493836,C,C,,2,,N
01/03/2006,14:35:30.741,T,45.010,45.050,1,1,R,,11493862,T,T,,0,,N
01/03/2006,14:35:30.839,T,45.010,45.080,1,1,R,,11493932,T,T,,0,,N
01/03/2006,14:35:30.843,T,45.010,45.130,1,2,R,,11493940,T,T,,0,,N
01/03/2006,14:35:30.846,T,45.010,45.130,4,2,R,,11493957,T,T,,2,,N
01/03/2006,14:35:30.843,P,45.010,45.190,1,13,R,,11493964,P,P,,0,,N
01/03/2006,14:35:30.847,T,45.010,45.130,5,2,R,,11493968,T,T,,2,,N
01/03/2006,14:35:30.848,T,45.010,45.130,2,2,R,,11493980,T,T,,2,,N
01/03/2006,14:35:30.889,T,45.020,45.130,3,2,R,,11493992,T,T,,2,,N
01/03/2006,14:35:30.892,P,45.010,45.130,4,1,R,,11493999,P,P,,0,,N
01/03/2006,14:35:30.894,P,45.010,45.150,4,1,R,,11494010,P,P,,0,,N
01/03/2006,14:35:30.941,P,45.010,45.150,3,1,R,,11494015,P,P,,0,,N
01/03/2006,14:35:30.943,P,45.010,45.180,3,1,R,,11494023,P,P,,0,,N
01/03/2006,14:35:30.993,P,45.030,45.180,2,1,R,,11494071,P,P,,2,,N
01/03/2006,14:35:30.995,P,45.030,45.170,2,3,R,,11494075,P,P,,0,,N
01/03/2006,14:35:30.996,P,45.020,45.160,1,3,R,,11494078,P,P,,2,,N
01/03/2006,14:35:30.982,C,45.010,45.050,3,6,R,,11494092,C,C,,0,,N
01/03/2006,14:35:30.982,C,45.010,45.120,3,10,R,,11494094,C,C,,0,,N
01/03/2006,14:35:30.989,T,45.010,45.130,1,2,R,,11494099,T,T,,2,,N
01/03/2006,14:35:30.991,T,45.030,45.130,3,2,R,,11494107,T,T,,2,,N
01/03/2006,14:35:30.995,T,45.030,45.120,3,1,R,,11494117,T,T,,0,,N
01/03/2006,14:35:31.042,P,45.020,45.070,1,1,R,,11494123,P,P,,0,,N
01/03/2006,14:35:31.038,T,45.030,45.120,4,1,R,,11494152,T,T,,2,,N
01/03/2006,14:35:31.039,T,45.030,45.120,4,2,R,,11494155,T,T,,0,,N
01/03/2006,14:35:31.040,T,45.030,45.120,4,3,R,,11494158,T,T,,0,,N
01/03/2006,14:35:31.095,P,45.020,45.070,1,1,R,,11494165,P,P,,0,,N
01/03/2006,14:35:31.098,P,45.020,45.070,2,1,R,,11494177,P,P,,0,,N
01/03/2006,14:35:31.093,T,45.030,45.120,4,2,R,,11494210,T,T,,0,,N
01/03/2006,14:35:31.095,T,45.030,45.120,4,1,R,,11494218,T,T,,0,,N
01/03/2006,14:35:31.139,T,45.030,45.110,4,1,R,,11494228,T,T,,0,,N
01/03/2006,14:35:31.140,T,45.040,45.110,1,1,R,,11494230,T,T,,2,,N
01/03/2006,14:35:31.141,P,45.020,45.070,1,1,R,,11494240,P,P,,0,,N
01/03/2006,14:35:31.193,P,45.030,45.070,1,1,R,,11494285,P,P,,0,,N
01/03/2006,14:35:31.268,M,40.040,50.040,1,1,R,,11494346,M,M,,0,,N
01/03/2006,14:35:31.274,C,45.030,45.120,3,10,R,,11494384,C,C,,0,,N
01/03/2006,14:35:31.275,C,45.030,45.110,3,1,R,,11494386,C,C,,0,,N
01/03/2006,14:35:31.393,P,45.020,45.070,1,1,R,,11494508,P,P,,0,,N
01/03/2006,14:35:31.568,A,45.010,45.050,2,2,R,,11494641,A,A,,2,,N
01/03/2006,14:35:31.972,C,45.030,45.110,3,5,R,,11494958,C,C,,0,,N
01/03/2006,14:35:32.041,A,44.840,45.070,2,2,R,,11495038,A,A,,2,,N
01/03/2006,14:35:32.252,A,45.040,45.070,2,2,R,,11495284,A,A,,2,,N
01/03/2006,14:35:32.397,T,45.050,45.110,1,1,R,,11495395,T,T,,2,,N
01/03/2006,14:35:32.521,P,45.010,45.070,1,1,R,,11495575,P,P,,0,,N
01/03/2006,14:35:32.552,P,45.050,45.070,1,1,R,,11495604,P,P,,0,,N
01/03/2006,14:35:32.947,C,45.040,45.110,1,5,R,,11496130,C,C,,0,,N
01/03/2006,14:35:33.019,A,45.050,45.070,2,2,R,,11496236,A,A,,2,,N
01/03/2006,14:35:33.798,P,45.050,45.130,1,5,R,,11497004,P,P,,0,,N
01/03/2006,14:35:33.841,T,45.050,45.120,1,4,R,,11497019,T,T,,0,,N
01/03/2006,14:35:33.942,P,45.050,45.110,1,1,R,,11497129,P,P,,0,,N
01/03/2006,14:35:33.946,P,45.050,45.110,1,2,R,,11497136,P,P,,0,,N
01/03/2006,14:35:33.995,P,45.050,45.110,1,1,R,,11497230,P,P,,0,,N
01/03/2006,14:35:34.032,C,45.040,45.110,3,5,R,,11497251,C,C,,0,,N
01/03/2006,14:35:34.033,C,45.040,45.110,3,2,R,,11497253,C,C,,0,,N
01/03/2006,14:35:34.043,P,45.050,45.110,1,2,R,,11497315,P,P,,0,,N
01/03/2006,14:35:34.055,P,45.050,45.110,1,1,R,,11497328,P,P,,0,,N
01/03/2006,14:35:34.092,P,45.050,45.110,1,2,R,,11497343,P,P,,0,,N
01/03/2006,14:35:34.093,P,45.050,45.110,1,1,R,,11497348,P,P,,0,,N
01/03/2006,14:35:34.150,P,45.050,45.110,1,2,R,,11497430,P,P,,0,,N
01/03/2006,14:35:34.153,P,45.050,45.110,1,1,R,,11497436,P,P,,0,,N
01/03/2006,14:35:34.191,P,45.050,45.110,1,2,R,,11497494,P,P,,0,,N
01/03/2006,14:35:34.201,P,45.050,45.110,1,1,R,,11497500,P,P,,0,,N
01/03/2006,14:35:34.242,P,45.050,45.110,1,2,R,,11497503,P,P,,0,,N
01/03/2006,14:35:34.293,P,45.050,45.110,1,1,R,,11497564,P,P,,0,,N
01/03/2006,14:35:34.297,P,45.050,45.110,1,2,R,,11497569,P,P,,0,,N
01/03/2006,14:35:34.343,P,45.050,45.110,1,1,R,,11497612,P,P,,0,,N
01/03/2006,14:35:34.345,P,45.050,45.110,1,2,R,,11497624,P,P,,0,,N
01/03/2006,14:35:34.392,P,45.050,45.110,1,1,R,,11497650,P,P,,0,,N
01/03/2006,14:35:34.443,P,45.050,45.110,1,2,R,,11497697,P,P,,0,,N
01/03/2006,14:35:34.440,A,45.050,45.120,2,2,R,,11497710,A,A,,2,,N
01/03/2006,14:35:34.446,P,45.050,45.110,1,1,R,,11497714,P,P,,0,,N
01/03/2006,14:35:34.496,P,45.050,45.110,1,2,R,,11497779,P,P,,0,,N
01/03/2006,14:35:34.501,P,45.050,45.110,1,1,R,,11497795,P,P,,0,,N
01/03/2006,14:35:34.548,P,45.050,45.110,1,2,R,,11497880,P,P,,0,,N
01/03/2006,14:35:34.559,P,45.050,45.110,1,1,R,,11497898,P,P,,0,,N
01/03/2006,14:35:34.592,P,45.050,45.110,1,2,R,,11497912,P,P,,0,,N
01/03/2006,14:35:34.596,P,45.050,45.110,1,1,R,,11497932,P,P,,0,,N
01/03/2006,14:35:34.598,P,45.050,45.110,1,2,R,,11497939,P,P,,0,,N
01/03/2006,14:35:34.641,P,45.050,45.110,1,1,R,,11497943,P,P,,0,,N
01/03/2006,14:35:34.691,P,45.050,45.110,1,4,R,,11498003,P,P,,2,,N
01/03/2006,14:35:34.696,P,45.050,45.110,1,3,R,,11498009,P,P,,2,,N
01/03/2006,14:35:34.700,P,45.050,45.110,1,2,R,,11498034,P,P,,2,,N
01/03/2006,14:35:34.714,P,45.050,45.110,1,3,R,,11498051,P,P,,2,,N
01/03/2006,14:35:34.743,P,45.050,45.110,1,2,R,,11498064,P,P,,2,,N
01/03/2006,14:35:34.753,P,45.050,45.110,1,1,R,,11498078,P,P,,0,,N
01/03/2006,14:35:34.790,T,45.050,45.120,2,4,R,,11498099,T,T,,0,,N
01/03/2006,14:35:34.797,P,45.050,45.110,3,1,R,,11498137,P,P,,2,,N
01/03/2006,14:35:34.914,T,45.060,45.120,1,4,R,,11498231,T,T,,2,,N
01/03/2006,14:35:34.971,P,45.050,45.110,2,1,R,,11498318,P,P,,0,,N
01/03/2006,14:35:35.013,A,45.050,45.110,2,2,R,,11498403,A,A,,0,,N
01/03/2006,14:35:35.693,P,45.050,45.130,2,7,R,,11499087,P,P,,0,,N
01/03/2006,14:35:35.790,T,45.060,45.120,1,5,R,,11499125,T,T,,0,,N
01/03/2006,14:35:35.843,P,45.050,45.130,4,7,R,,11499169,P,P,,0,,N
01/03/2006,14:35:35.997,A,45.060,45.110,2,2,R,,11499253,A,A,,2,,N
01/03/2006,14:35:36.416,C,45.060,45.110,1,2,R,,11499550,C,C,,2,,N
01/03/2006,14:35:36.417,C,45.060,45.120,1,10,R,,11499552,C,C,,0,,N
01/03/2006,14:35:36.442,P,45.050,45.130,3,7,R,,11499565,P,P,,0,,N
01/03/2006,14:35:36.492,P,45.050,45.130,2,11,R,,11499613,P,P,,0,,N
01/03/2006,14:35:36.831,A,45.060,45.120,2,2,R,,11499851,A,A,,2,,N
01/03/2006,14:35:36.892,P,45.050,45.130,2,7,R,,11499913,P,P,,0,,N
01/03/2006,14:35:37.092,P,45.050,45.120,2,1,R,,11500053,P,P,,0,,N
01/03/2006,14:35:37.889,T,45.060,45.120,1,9,R,,11500660,T,T,,0,,N
01/03/2006,14:35:38.412,C,45.060,45.120,1,14,R,,11501006,C,C,,2,,N
01/03/2006,14:35:38.891,P,45.050,45.110,2,4,R,,11501284,P,P,,2,,N
01/03/2006,14:35:38.889,T,45.060,45.120,1,5,R,,11501312,T,T,,0,,N
01/03/2006,14:35:38.939,T,45.060,45.120,1,6,R,,11501343,T,T,,0,,N
01/03/2006,14:35:38.991,T,45.060,45.120,1,5,R,,11501383,T,T,,0,,N
01/03/2006,14:35:39.044,P,45.050,45.110,3,4,R,,11501388,P,P,,0,,N
01/03/2006,14:35:39.045,P,45.050,45.110,4,4,R,,11501396,P,P,,0,,N
01/03/2006,14:35:39.092,T,45.060,45.120,1,4,R,,11501435,T,T,,0,,N
01/03/2006,14:35:39.402,C,45.060,45.120,1,10,R,,11501645,C,C,,0,,N
01/03/2006,14:35:39.766,A,45.060,45.110,2,2,R,,11501900,A,A,,0,,N
01/03/2006,14:35:40.242,P,45.050,45.110,4,5,R,,11502252,P,P,,2,,N
01/03/2006,14:35:45.492,P,45.050,45.110,4,1,R,,11505971,P,P,,2,,N
01/03/2006,14:35:49.246,P,45.050,45.100,4,4,R,,11509009,P,P,,2,,N
01/03/2006,14:35:50.024,A,45.060,45.100,2,2,R,,11509601,A,A,,0,,N
01/03/2006,14:35:50.125,C,45.060,45.120,1,7,R,,11509682,C,C,,0,,N
01/03/2006,14:35:51.390,T,45.060,45.120,1,5,R,,11510470,T,T,,0,,N
01/03/2006,14:35:51.567,C,45.060,45.100,1,1,R,,11510634,C,C,,0,,N
01/03/2006,14:35:54.340,T,45.060,45.120,2,5,R,,11512739,T,T,,0,,N
01/03/2006,14:35:55.731,P,45.050,45.100,2,4,R,,11513643,P,P,,0,,N
01/03/2006,14:35:55.894,C,45.050,45.080,1,2,R,,11513712,C,C,,2,,N
01/03/2006,14:35:55.992,P,45.030,45.100,1,4,R,,11513771,P,P,,0,,N
01/03/2006,14:35:56.092,T,45.060,45.100,2,1,R,,11513851,T,T,,0,,N
01/03/2006,14:35:57.088,T,45.060,45.120,2,5,R,,11514485,T,T,,0,,N
01/03/2006,14:35:58.994,P,45.030,45.100,3,4,R,,11516179,P,P,,0,,N
01/03/2006,14:36:00.798,P,45.030,45.100,5,4,R,,11517874,P,P,,0,,N
01/03/2006,14:36:01.293,P,45.030,45.110,5,1,R,,11518316,P,P,,0,,N
01/03/2006,14:36:02.741,A,45.060,45.110,2,2,R,,11519580,A,A,,2,,N
01/03/2006,14:36:03.672,C,45.050,45.080,1,1,R,,11520295,C,C,,2,,N
01/03/2006,14:36:06.891,T,45.050,45.120,1,5,R,,11522657,T,T,,2,,N
01/03/2006,14:36:06.896,P,45.030,45.110,4,1,R,,11522661,P,P,,0,,N
01/03/2006,14:36:06.944,P,45.030,45.110,3,1,R,,11522711,P,P,,0,,N
01/03/2006,14:36:06.946,P,45.030,45.110,2,1,R,,11522717,P,P,,0,,N
01/03/2006,14:36:07.146,P,45.000,45.010,2,4,R,,11522954,P,P,,2,,N
01/03/2006,14:36:07.191,T,45.050,45.060,1,2,R,,11522973,T,T,,0,,N
01/03/2006,14:36:07.196,P,45.000,45.010,2,2,R,,11523002,P,P,,2,,N
01/03/2006,14:36:07.198,P,44.970,45.010,2,2,R,,11523003,P,P,,0,,N
01/03/2006,14:36:07.244,P,45.010,45.110,1,1,R,,11523009,P,P,,2,,N
01/03/2006,14:36:07.244,P,45.010,45.110,1,3,R,,11523012,P,P,,0,,N
01/03/2006,14:36:07.247,P,45.010,45.100,1,2,R,,11523022,P,P,,0,,N
01/03/2006,14:36:07.240,T,45.050,45.080,1,1,R,,11523023,T,T,,2,,N
01/03/2006,14:36:07.295,P,45.010,45.110,1,1,R,,11523063,P,P,,0,,N
01/03/2006,14:36:07.292,T,45.050,45.120,1,5,R,,11523082,T,T,,0,,N
01/03/2006,14:36:07.298,P,45.010,45.110,1,2,R,,11523091,P,P,,0,,N
01/03/2006,14:36:07.344,P,45.010,45.110,5,1,R,,11523138,P,P,,0,,N
01/03/2006,14:36:07.340,T,45.000,45.120,1,5,R,,11523140,T,T,,0,,N
01/03/2006,14:36:07.345,T,45.000,45.120,1,8,R,,11523160,T,T,,0,,N
01/03/2006,14:36:07.346,T,45.000,45.100,1,1,R,,11523165,T,T,,0,,N
01/03/2006,14:36:07.392,P,45.010,45.100,5,1,R,,11523172,P,P,,0,,N
01/03/2006,14:36:07.391,T,45.000,45.080,1,2,R,,11523184,T,T,,2,,N
01/03/2006,14:36:07.395,P,45.010,45.110,10,1,R,,11523187,P,P,,0,,N
01/03/2006,14:36:07.393,T,45.010,45.080,3,2,R,,11523189,T,T,,0,,N
01/03/2006,14:36:07.399,P,45.010,45.110,7,2,R,,11523227,P,P,,0,,N
01/03/2006,14:36:07.402,P,45.010,45.110,9,2,R,,11523259,P,P,,0,,N
01/03/2006,14:36:07.442,P,45.010,45.110,8,2,R,,11523276,P,P,,0,,N
01/03/2006,14:36:07.439,T,45.050,45.080,1,2,R,,11523299,T,T,,0,,N
01/03/2006,14:36:07.442,T,45.050,45.080,1,1,R,,11523322,T,T,,2,,N
01/03/2006,14:36:07.446,T,45.050,45.100,1,1,R,,11523343,T,T,,0,,N
01/03/2006,14:36:07.491,P,45.010,45.110,5,1,R,,11523345,P,P,,0,,N
01/03/2006,14:36:07.491,T,45.050,45.090,1,1,R,,11523346,T,T,,0,,N
01/03/2006,14:36:07.497,T,45.050,45.100,1,1,R,,11523361,T,T,,0,,N
01/03/2006,14:36:07.544,P,45.020,45.110,1,1,R,,11523439,P,P,,0,,N
01/03/2006,14:36:07.543,T,45.050,45.120,1,4,R,,11523465,T,T,,0,,N
01/03/2006,14:36:07.544,T,45.050,45.080,1,1,R,,11523468,T,T,,0,,N
01/03/2006,14:36:07.610,P,45.020,45.090,1,1,R,,11523536,P,P,,0,,N
01/03/2006,14:36:07.697,P,45.020,45.090,1,2,R,,11523630,P,P,,0,,N
01/03/2006,14:36:07.703,T,45.050,45.120,1,8,R,,11523634,T,T,,0,,N
01/03/2006,14:36:07.715,C,45.030,45.080,1,1,R,,11523655,C,C,,0,,N
01/03/2006,14:36:07.758,M,40.010,50.060,1,1,R,,11523710,M,M,,0,,N
01/03/2006,14:36:07.738,T,45.050,45.110,1,1,R,,11523727,T,T,,0,,N
01/03/2006,14:36:07.741,T,45.050,45.070,1,1,R,,11523734,T,T,,2,,N
01/03/2006,14:36:07.833,A,45.050,45.110,2,2,R,,11523812,A,A,,2,,N
01/03/2006,14:36:08.052,A,45.050,45.090,2,2,R,,11523990,A,A,,0,,N
01/03/2006,14:36:08.042,P,45.020,45.090,1,1,R,,11523999,P,P,,0,,N
01/03/2006,14:36:08.090,T,45.050,45.110,1,1,R,,11524027,T,T,,2,,N
01/03/2006,14:36:08.253,P,45.020,45.110,1,2,R,,11524149,P,P,,0,,N
01/03/2006,14:36:08.249,T,45.050,45.060,1,1,R,,11524164,T,T,,2,,N
01/03/2006,14:36:08.296,P,45.020,45.100,1,1,R,,11524212,P,P,,0,,N
01/03/2006,14:36:08.339,T,45.050,45.110,1,1,R,,11524262,T,T,,2,,N
01/03/2006,14:36:08.392,P,45.020,45.080,1,1,R,,11524304,P,P,,0,,N
01/03/2006,14:36:08.409,A,45.050,45.070,2,2,R,,11524306,A,A,,2,,N
01/03/2006,14:36:08.505,C,45.030,45.060,1,1,R,,11524421,C,C,,2,,N
01/03/2006,14:36:08.587,T,45.050,45.120,1,4,R,,11524498,T,T,,0,,N
01/03/2006,14:36:08.593,P,45.020,45.110,1,1,R,,11524503,P,P,,0,,N
01/03/2006,14:36:08.640,T,45.050,45.080,1,1,R,,11524558,T,T,,0,,N
01/03/2006,14:36:08.741,P,45.020,45.100,1,1,R,,11524643,P,P,,0,,N
01/03/2006,14:36:09.002,C,45.030,45.100,1,2,R,,11524831,C,C,,2,,N
01/03/2006,14:36:09.074,A,45.050,45.080,2,2,R,,11524929,A,A,,2,,N
01/03/2006,14:36:09.296,P,45.020,45.110,1,1,R,,11525172,P,P,,0,,N
01/03/2006,14:36:09.401,P,45.020,45.110,2,1,R,,11525225,P,P,,0,,N
01/03/2006,14:36:09.603,C,45.050,45.080,1,1,R,,11525400,C,C,,0,,N
01/03/2006,14:36:12.588,T,45.050,45.120,1,5,R,,11527740,T,T,,0,,N
01/03/2006,14:36:12.639,T,45.050,45.120,1,6,R,,11527772,T,T,,0,,N
01/03/2006,14:36:12.642,P,45.020,45.100,1,1,R,,11527802,P,P,,0,,N
01/03/2006,14:36:12.689,T,45.050,45.100,1,1,R,,11527810,T,T,,0,,N
01/03/2006,14:36:12.690,T,45.050,45.100,1,2,R,,11527812,T,T,,0,,N
01/03/2006,14:36:12.694,P,45.020,45.100,1,2,R,,11527835,P,P,,0,,N
01/03/2006,14:36:12.761,T,45.050,45.100,1,6,R,,11527843,T,T,,0,,N
01/03/2006,14:36:12.791,P,45.020,45.100,1,3,R,,11527870,P,P,,0,,N
01/03/2006,14:36:12.827,C,45.050,45.100,1,2,R,,11527884,C,C,,0,,N
01/03/2006,14:36:13.049,C,45.050,45.100,1,7,R,,11528003,C,C,,0,,N
01/03/2006,14:36:13.594,A,45.050,45.100,2,2,R,,11528484,A,A,,2,,N
01/03/2006,14:36:15.243,P,45.020,45.100,1,4,R,,11530436,P,P,,0,,N
01/03/2006,14:36:15.293,P,45.020,45.100,1,5,R,,11530491,P,P,,0,,N
01/03/2006,14:36:16.593,P,45.050,45.100,1,5,R,,11531731,P,P,,0,,N
01/03/2006,14:36:20.291,P,45.050,45.100,1,4,R,,11534793,P,P,,0,,N
01/03/2006,14:36:23.025,C,45.050,45.100,1,4,R,,11536542,C,C,,2,,N
01/03/2006,14:36:23.292,T,45.050,45.090,1,1,R,,11536802,T,T,,2,,N
01/03/2006,14:36:23.345,P,45.050,45.100,1,3,R,,11536879,P,P,,0,,N
01/03/2006,14:36:23.394,P,45.050,45.100,2,3,R,,11536888,P,P,,0,,N
01/03/2006,14:36:23.388,T,45.050,45.090,1,5,R,,11536911,T,T,,2,,N
01/03/2006,14:36:23.488,T,45.050,45.090,2,5,R,,11537037,T,T,,0,,N
01/03/2006,14:36:23.488,T,45.050,45.090,1,5,R,,11537043,T,T,,0,,N
01/03/2006,14:36:23.495,P,45.050,45.100,2,2,R,,11537045,P,P,,0,,N
01/03/2006,14:36:23.497,P,45.050,45.100,2,1,R,,11537058,P,P,,0,,N
01/03/2006,14:36:23.543,P,45.050,45.090,2,1,R,,11537079,P,P,,0,,N
01/03/2006,14:36:23.689,T,45.050,45.090,4,5,R,,11537202,T,T,,2,,N
01/03/2006,14:36:23.729,C,45.050,45.090,5,1,R,,11537271,C,C,,2,,N
01/03/2006,14:36:23.794,P,45.050,45.100,2,1,R,,11537298,P,P,,0,,N
01/03/2006,14:36:23.970,A,45.050,45.090,2,2,R,,11537528,A,A,,0,,N
01/03/2006,14:36:24.094,P,45.050,45.090,2,1,R,,11537649,P,P,,0,,N
01/03/2006,14:36:24.210,C,45.050,45.090,5,5,R,,11537753,C,C,,0,,N
01/03/2006,14:36:24.438,T,45.050,45.090,4,1,R,,11537970,T,T,,2,,N
01/03/2006,14:36:24.593,P,45.050,45.100,2,1,R,,11538089,P,P,,0,,N
01/03/2006,14:36:24.665,C,45.050,45.090,5,1,R,,11538157,C,C,,2,,N
01/03/2006,14:36:24.692,P,45.050,45.100,3,1,R,,11538160,P,P,,0,,N
01/03/2006,14:36:25.294,P,45.050,45.110,3,1,R,,11538538,P,P,,0,,N
01/03/2006,14:36:25.589,T,45.050,45.090,5,1,R,,11538741,T,T,,0,,N
01/03/2006,14:36:31.444,C,45.050,45.090,4,1,R,,11545432,C,C,,2,,N
01/03/2006,14:36:32.791,P,45.060,45.110,1,1,R,,11546754,P,P,,2,,N
01/03/2006,14:36:32.843,T,45.060,45.090,1,1,R,,11546783,T,T,,0,,N
01/03/2006,14:36:33.091,P,45.060,45.110,2,1,R,,11546970,P,P,,2,,N
01/03/2006,14:36:33.342,T,45.060,45.090,2,1,R,,11547190,T,T,,0,,N
01/03/2006,14:36:33.449,P,45.060,45.100,2,1,R,,11547270,P,P,,2,,N
01/03/2006,14:36:33.442,T,45.060,45.090,1,1,R,,11547271,T,T,,2,,N
01/03/2006,14:36:33.491,P,45.060,45.100,1,1,R,,11547319,P,P,,2,,N
01/03/2006,14:36:33.516,C,45.010,45.080,2,2,R,,11547343,C,C,,2,,N
01/03/2006,14:36:33.645,P,45.060,45.090,1,1,R,,11547473,P,P,,0,,N
01/03/2006,14:36:33.844,A,45.060,45.090,2,2,R,,11547697,A,A,,2,,N
01/03/2006,14:36:34.139,T,45.050,45.090,1,1,R,,11548022,T,T,,0,,N
01/03/2006,14:36:34.143,P,45.030,45.090,1,1,R,,11548047,P,P,,0,,N
01/03/2006,14:36:34.170,C,45.050,45.080,1,2,R,,11548059,C,C,,0,,N
01/03/2006,14:36:34.340,T,45.050,45.080,1,1,R,,11548180,T,T,,0,,N
01/03/2006,14:36:34.818,C,45.040,45.080,1,2,R,,11548599,C,C,,0,,N
01/03/2006,14:36:35.437,A,45.050,45.080,2,2,R,,11549199,A,A,,2,,N
01/03/2006,14:36:35.646,P,45.030,45.100,1,1,R,,11549387,P,P,,0,,N
01/03/2006,14:36:35.692,T,45.050,45.090,1,1,R,,11549395,T,T,,0,,N
01/03/2006,14:36:35.692,P,45.030,45.080,1,1,R,,11549396,P,P,,0,,N
01/03/2006,14:36:35.744,P,45.030,45.080,2,1,R,,11549452,P,P,,0,,N
01/03/2006,14:36:36.509,C,45.050,45.080,1,2,R,,11550123,C,C,,2,,N
01/03/2006,14:36:36.746,T,45.050,45.080,1,1,R,,11550243,T,T,,0,,N
01/03/2006,14:36:37.242,P,45.030,45.080,4,1,R,,11550537,P,P,,0,,N
01/03/2006,14:36:37.543,P,45.030,45.100,4,1,R,,11550712,P,P,,0,,N
01/03/2006,14:36:37.691,P,45.030,45.090,4,1,R,,11550817,P,P,,0,,N
01/03/2006,14:36:43.592,P,45.030,45.100,4,1,R,,11556413,P,P,,0,,N
01/03/2006,14:36:47.942,P,45.030,45.090,4,1,R,,11560821,P,P,,0,,N
01/03/2006,14:36:49.483,C,45.050,45.080,1,1,R,,11562471,C,C,,0,,N
01/03/2006,14:36:53.892,P,45.030,45.070,4,1,R,,11565268,P,P,,2,,N
01/03/2006,14:36:53.894,P,45.030,45.070,3,1,R,,11565273,P,P,,0,,N
01/03/2006,14:36:53.939,T,45.050,45.090,1,1,R,,11565318,T,T,,0,,N
01/03/2006,14:36:53.988,T,45.050,45.070,1,1,R,,11565342,T,T,,0,,N
01/03/2006,14:36:54.041,P,45.030,45.070,1,1,R,,11565350,P,P,,0,,N
01/03/2006,14:36:54.023,C,45.000,45.080,2,1,R,,11565360,C,C,,0,,N
01/03/2006,14:36:54.238,T,45.050,45.090,1,1,R,,11565510,T,T,,0,,N
01/03/2006,14:36:54.295,C,45.040,45.060,1,1,R,,11565525,C,C,,2,,N
01/03/2006,14:36:54.388,T,45.050,45.080,1,1,R,,11565578,T,T,,0,,N
01/03/2006,14:36:54.516,C,45.030,45.060,1,1,R,,11565656,C,C,,0,,N
01/03/2006,14:36:55.006,A,45.050,45.070,2,2,R,,11565968,A,A,,0,,N
01/03/2006,14:36:55.556,C,45.030,45.060,2,1,R,,11566260,C,C,,0,,N
01/03/2006,14:36:55.592,P,45.050,45.070,1,1,R,,11566318,P,P,,0,,N
01/03/2006,14:36:56.191,P,45.050,45.100,1,1,R,,11566729,P,P,,0,,N
01/03/2006,14:36:56.996,A,45.050,45.080,2,2,R,,11567330,A,A,,0,,N
01/03/2006,14:36:57.390,P,45.030,45.100,1,1,R,,11567621,P,P,,0,,N
01/03/2006,14:37:19.593,P,45.030,45.050,1,1,R,,11583415,P,P,,2,,N
01/03/2006,14:37:19.641,P,45.030,45.050,2,1,R,,11583466,P,P,,0,,N
01/03/2006,14:37:19.738,T,45.010,45.080,1,1,R,,11583563,T,T,,0,,N
01/03/2006,14:37:19.791,P,45.030,45.100,2,1,R,,11583593,P,P,,2,,N
01/03/2006,14:37:19.842,P,45.030,45.100,1,1,R,,11583641,P,P,,0,,N
01/03/2006,14:37:19.891,T,45.030,45.080,1,1,R,,11583654,T,T,,0,,N
01/03/2006,14:37:19.893,T,45.030,45.090,1,5,R,,11583662,T,T,,0,,N
01/03/2006,14:37:19.894,T,45.030,45.060,1,1,R,,11583665,T,T,,0,,N
01/03/2006,14:37:19.895,T,45.030,45.060,2,1,R,,11583668,T,T,,0,,N
01/03/2006,14:37:19.892,P,45.030,45.110,1,9,R,,11583677,P,P,,0,,N
01/03/2006,14:37:19.893,P,45.030,45.100,1,1,R,,11583681,P,P,,0,,N
01/03/2006,14:37:19.939,T,45.030,45.060,1,1,R,,11583695,T,T,,0,,N
01/03/2006,14:37:19.940,T,45.030,45.060,2,1,R,,11583698,T,T,,0,,N
01/03/2006,14:37:19.941,P,45.030,45.100,1,2,R,,11583713,P,P,,0,,N
01/03/2006,14:37:19.942,P,45.000,45.100,2,2,R,,11583719,P,P,,0,,N
01/03/2006,14:37:19.988,T,45.030,45.060,1,1,R,,11583734,T,T,,0,,N
01/03/2006,14:37:20.017,C,45.030,45.060,1,1,R,,11583745,C,C,,0,,N
01/03/2006,14:37:20.043,P,45.000,45.080,2,1,R,,11583778,P,P,,0,,N
01/03/2006,14:37:20.168,C,45.010,45.060,1,1,R,,11583841,C,C,,2,,N
01/03/2006,14:37:20.194,M,40.050,50.050,1,1,R,,11583861,M,M,,0,,N
01/03/2006,14:37:20.509,A,44.850,45.250,2,2,R,,11584053,A,A,,2,,N
01/03/2006,14:37:20.691,P,45.000,45.100,2,2,R,,11584231,P,P,,0,,N
01/03/2006,14:37:20.845,P,45.000,45.060,2,1,R,,11584330,P,P,,0,,N
01/03/2006,14:37:20.909,C,45.030,45.060,1,1,R,,11584399,C,C,,0,,N
01/03/2006,14:37:21.003,A,45.030,45.060,2,2,R,,11584464,A,A,,2,,N
01/03/2006,14:37:21.588,T,45.030,45.060,6,1,R,,11584991,T,T,,2,,N
01/03/2006,14:37:21.640,P,45.000,45.100,2,1,R,,11585065,P,P,,0,,N
01/03/2006,14:37:21.689,T,45.030,45.080,6,1,R,,11585104,T,T,,0,,N
01/03/2006,14:37:21.694,P,45.000,45.090,2,1,R,,11585114,P,P,,0,,N
01/03/2006,14:37:21.741,P,45.000,45.060,2,1,R,,11585117,P,P,,0,,N
01/03/2006,14:37:21.798,C,45.020,45.050,1,1,R,,11585173,C,C,,2,,N
01/03/2006,14:37:22.343,P,45.000,45.060,3,1,R,,11585614,P,P,,0,,N
01/03/2006,14:37:22.442,P,45.000,45.060,2,1,R,,11585670,P,P,,0,,N
01/03/2006,14:37:22.547,T,45.030,45.080,5,1,R,,11585752,T,T,,2,,N
01/03/2006,14:37:22.588,T,45.030,45.050,5,1,R,,11585757,T,T,,0,,N
01/03/2006,14:37:22.589,T,45.030,45.050,4,1,R,,11585760,T,T,,2,,N
01/03/2006,14:37:22.622,C,44.990,45.050,1,1,R,,11585781,C,C,,2,,N
01/03/2006,14:37:22.739,T,45.030,45.080,4,1,R,,11585836,T,T,,2,,N
01/03/2006,14:37:22.739,T,45.030,45.080,5,1,R,,11585837,T,T,,2,,N
01/03/2006,14:37:22.859,C,45.020,45.050,1,1,R,,11585927,C,C,,0,,N
01/03/2006,14:37:23.138,T,45.030,45.050,5,1,R,,11586107,T,T,,0,,N
01/03/2006,14:37:23.488,T,45.030,45.080,5,1,R,,11586310,T,T,,0,,N
01/03/2006,14:37:23.781,A,45.030,45.050,2,2,R,,11586418,A,A,,2,,N
01/03/2006,14:37:24.920,A,45.030,45.060,2,2,R,,11587091,A,A,,2,,N
01/03/2006,14:37:25.092,P,45.000,45.060,3,1,R,,11587187,P,P,,0,,N
01/03/2006,14:37:25.638,T,45.030,45.050,5,1,R,,11587526,T,T,,0,,N
01/03/2006,14:37:26.940,A,45.030,45.050,2,2,R,,11588288,A,A,,2,,N
01/03/2006,14:37:29.138,T,45.030,45.080,5,1,R,,11589517,T,T,,0,,N
01/03/2006,14:37:30.013,A,45.030,45.060,2,2,R,,11590002,A,A,,2,,N
01/03/2006,14:37:36.691,T,45.030,45.080,5,3,R,,11595066,T,T,,0,,N
01/03/2006,14:37:36.798,P,45.000,45.060,2,1,R,,11595156,P,P,,0,,N
01/03/2006,14:37:36.839,T,45.030,45.080,5,7,R,,11595183,T,T,,0,,N
01/03/2006,14:37:36.889,T,45.030,45.080,5,8,R,,11595265,T,T,,0,,N
01/03/2006,14:37:36.940,T,45.040,45.080,10,8,R,,11595335,T,T,,2,,N
01/03/2006,14:37:36.993,P,45.000,45.090,2,1,R,,11595387,P,P,,0,,N
01/03/2006,14:37:36.996,P,45.000,45.090,2,9,R,,11595392,P,P,,0,,N
01/03/2006,14:37:36.990,T,45.040,45.080,7,8,R,,11595414,T,T,,2,,N
01/03/2006,14:37:37.043,T,45.040,45.080,7,7,R,,11595501,T,T,,0,,N
01/03/2006,14:37:37.193,T,45.040,45.070,7,1,R,,11595709,T,T,,0,,N
01/03/2006,14:37:37.197,T,45.040,45.050,7,1,R,,11595724,T,T,,0,,N
01/03/2006,14:37:37.289,T,45.040,45.050,3,1,R,,11595798,T,T,,2,,N
01/03/2006,14:37:37.353,T,45.030,45.050,4,1,R,,11595915,T,T,,2,,N
01/03/2006,14:37:37.393,P,45.000,45.090,2,10,R,,11595971,P,P,,0,,N
01/03/2006,14:37:37.629,P,45.000,45.060,2,1,R,,11596307,P,P,,0,,N
01/03/2006,14:37:37.634,P,45.000,45.050,2,1,R,,11596372,P,P,,0,,N
01/03/2006,14:37:37.841,C,45.010,45.050,1,1,R,,11596643,C,C,,2,,N
01/03/2006,14:37:37.897,A,45.040,45.050,2,2,R,,11596697,A,A,,2,,N
01/03/2006,14:37:38.405,A,45.030,45.050,2,2,R,,11597235,A,A,,2,,N
01/03/2006,14:37:40.043,P,45.000,45.040,2,1,R,,11598777,P,P,,2,,N
01/03/2006,14:37:40.238,T,45.030,45.040,4,1,R,,11598899,T,T,,0,,N
01/03/2006,14:37:40.245,P,44.920,45.040,1,1,R,,11598936,P,P,,2,,N
01/03/2006,14:37:40.292,P,44.970,45.040,1,1,R,,11598966,P,P,,0,,N
01/03/2006,14:37:40.294,P,44.990,45.040,2,1,R,,11598967,P,P,,0,,N
01/03/2006,14:37:40.588,T,45.030,45.040,4,2,R,,11599122,T,T,,2,,N
01/03/2006,14:37:40.640,T,45.030,45.040,4,6,R,,11599173,T,T,,2,,N
01/03/2006,14:37:40.756,C,45.010,45.040,1,5,R,,11599253,C,C,,0,,N
01/03/2006,14:37:40.786,A,45.030,45.040,2,2,R,,11599298,A,A,,0,,N
01/03/2006,14:37:41.049,P,44.990,45.090,2,9,R,,11599464,P,P,,0,,N
01/03/2006,14:37:41.091,P,44.990,45.080,2,3,R,,11599505,P,P,,0,,N
01/03/2006,14:37:41.138,T,44.990,45.040,6,6,R,,11599538,T,T,,2,,N
01/03/2006,14:37:41.145,P,44.990,45.080,2,6,R,,11599547,P,P,,0,,N
01/03/2006,14:37:41.237,T,44.990,45.040,5,6,R,,11599618,T,T,,0,,N
01/03/2006,14:37:41.238,T,45.010,45.040,1,6,R,,11599621,T,T,,0,,N
01/03/2006,14:37:41.245,P,44.990,45.060,2,1,R,,11599633,P,P,,0,,N
01/03/2006,14:37:41.343,P,44.990,45.040,2,1,R,,11599702,P,P,,0,,N
01/03/2006,14:37:41.340,T,44.990,45.040,5,6,R,,11599721,T,T,,0,,N
01/03/2006,14:37:41.394,P,44.990,45.040,2,2,R,,11599741,P,P,,0,,N
01/03/2006,14:37:41.382,C,44.980,45.040,10,5,R,,11599757,C,C,,0,,N
01/03/2006,14:37:41.442,P,44.990,45.040,2,1,R,,11599794,P,P,,0,,N
01/03/2006,14:37:41.498,T,44.990,45.040,6,6,R,,11599819,T,T,,0,,N
01/03/2006,14:37:41.618,C,44.980,45.040,10,6,R,,11599925,C,C,,0,,N
01/03/2006,14:37:41.750,P,44.990,45.040,2,2,R,,11600043,P,P,,0,,N
01/03/2006,14:37:41.736,A,44.990,45.040,2,2,R,,11600049,A,A,,2,,N
01/03/2006,14:37:41.845,P,44.990,45.040,2,1,R,,11600120,P,P,,0,,N
01/03/2006,14:37:42.035,C,44.980,45.040,10,5,R,,11600238,C,C,,0,,N
01/03/2006,14:37:42.089,T,44.990,45.040,5,6,R,,11600281,T,T,,2,,N
01/03/2006,14:37:42.141,T,44.990,45.040,5,5,R,,11600314,T,T,,2,,N
01/03/2006,14:37:42.147,P,44.990,45.060,2,3,R,,11600341,P,P,,0,,N
01/03/2006,14:37:42.190,T,45.000,45.040,1,5,R,,11600350,T,T,,2,,N
01/03/2006,14:37:42.195,P,44.990,45.030,2,1,R,,11600376,P,P,,2,,N
01/03/2006,14:37:42.341,P,44.990,45.030,3,1,R,,11600475,P,P,,0,,N
01/03/2006,14:37:42.345,C,45.000,45.030,1,1,R,,11600488,C,C,,0,,N
01/03/2006,14:37:42.393,P,44.960,45.030,1,1,R,,11600538,P,P,,2,,N
01/03/2006,14:37:42.992,P,44.980,45.030,2,1,R,,11601016,P,P,,0,,N
01/03/2006,14:37:43.050,A,45.000,45.030,2,2,R,,11601073,A,A,,2,,N
01/03/2006,14:37:43.197,C,45.000,45.030,1,2,R,,11601185,C,C,,0,,N
01/03/2006,14:37:43.388,T,44.990,45.040,5,5,R,,11601316,T,T,,0,,N
01/03/2006,14:37:43.708,T,45.000,45.040,1,5,R,,11601572,T,T,,0,,N
01/03/2006,14:37:43.939,T,44.990,45.040,5,5,R,,11601738,T,T,,0,,N
01/03/2006,14:37:44.188,T,45.000,45.040,1,5,R,,11601975,T,T,,0,,N
01/03/2006,14:37:46.991,P,44.980,45.020,2,1,R,,11604143,P,P,,2,,N
01/03/2006,14:37:47.042,P,44.980,45.020,3,1,R,,11604174,P,P,,0,,N
01/03/2006,14:37:47.092,T,45.000,45.020,1,1,R,,11604216,T,T,,0,,N
01/03/2006,14:37:47.093,T,44.990,45.020,5,1,R,,11604218,T,T,,0,,N
01/03/2006,14:37:47.143,P,44.980,45.020,1,1,R,,11604251,P,P,,0,,N
01/03/2006,14:37:47.144,P,44.970,45.020,2,1,R,,11604253,P,P,,2,,N
01/03/2006,14:37:47.143,C,44.980,45.030,11,1,R,,11604263,C,C,,0,,N
01/03/2006,14:37:47.241,T,44.990,45.020,6,1,R,,11604326,T,T,,2,,N
01/03/2006,14:37:47.389,T,44.990,45.040,6,5,R,,11604435,T,T,,0,,N
01/03/2006,14:37:47.433,C,44.980,45.010,10,1,R,,11604462,C,C,,2,,N
01/03/2006,14:37:47.490,T,44.990,45.030,6,1,R,,11604481,T,T,,0,,N
01/03/2006,14:37:47.538,T,44.990,45.030,6,2,R,,11604499,T,T,,0,,N
01/03/2006,14:37:48.016,A,44.990,45.020,2,2,R,,11604800,A,A,,2,,N
01/03/2006,14:37:48.043,P,44.970,45.050,2,1,R,,11604825,P,P,,0,,N
01/03/2006,14:37:48.291,P,44.940,45.050,3,1,R,,11604956,P,P,,0,,N
01/03/2006,14:37:48.344,P,44.980,45.050,1,1,R,,11604980,P,P,,0,,N
01/03/2006,14:37:48.838,A,44.990,45.030,2,2,R,,11605236,A,A,,0,,N
01/03/2006,14:37:49.196,P,44.980,45.050,2,1,R,,11605402,P,P,,0,,N
01/03/2006,14:37:49.488,T,44.990,45.030,6,1,R,,11605574,T,T,,0,,N
01/03/2006,14:37:49.490,T,44.990,45.040,6,5,R,,11605583,T,T,,0,,N
01/03/2006,14:37:49.492,P,44.980,45.080,2,3,R,,11605592,P,P,,0,,N
01/03/2006,14:37:49.493,P,44.980,45.070,2,5,R,,11605596,P,P,,0,,N
01/03/2006,14:37:49.542,P,44.980,45.050,2,1,R,,11605633,P,P,,0,,N
01/03/2006,14:37:49.588,T,44.990,45.030,6,1,R,,11605663,T,T,,0,,N
01/03/2006,14:37:50.075,C,44.980,45.010,11,1,R,,11606127,C,C,,0,,N
01/03/2006,14:37:50.075,C,44.980,45.040,11,4,R,,11606130,C,C,,2,,N
01/03/2006,14:37:50.239,T,44.990,45.040,6,5,R,,11606323,T,T,,0,,N
01/03/2006,14:37:50.291,P,44.980,45.070,1,5,R,,11606367,P,P,,0,,N
01/03/2006,14:37:50.395,P,44.980,45.040,1,1,R,,11606438,P,P,,0,,N
01/03/2006,14:37:50.693,P,44.980,45.040,1,2,R,,11606691,P,P,,0,,N
01/03/2006,14:37:50.791,P,44.980,45.040,1,1,R,,11606765,P,P,,0,,N
01/03/2006,14:37:51.055,C,44.990,45.040,1,4,R,,11607048,C,C,,0,,N
01/03/2006,14:37:51.194,P,44.980,45.040,3,1,R,,11607266,P,P,,0,,N
01/03/2006,14:37:51.743,A,44.990,45.040,2,2,R,,11607855,A,A,,2,,N
01/03/2006,14:37:51.939,T,44.990,45.040,9,5,R,,11608012,T,T,,2,,N
01/03/2006,14:37:52.549,C,44.990,45.040,4,4,R,,11608520,C,C,,0,,N
01/03/2006,14:37:53.443,T,44.990,45.040,6,5,R,,11609237,T,T,,2,,N
01/03/2006,14:37:53.560,P,44.980,45.040,3,2,R,,11609351,P,P,,0,,N
01/03/2006,14:37:53.641,P,44.980,45.040,2,2,R,,11609488,P,P,,0,,N
01/03/2006,14:37:53.664,C,44.990,45.040,1,4,R,,11609527,C,C,,0,,N
01/03/2006,14:37:53.695,P,44.980,45.040,2,5,R,,11609540,P,P,,0,,N
01/03/2006,14:37:53.745,P,44.980,45.040,2,7,R,,11609579,P,P,,2,,N
01/03/2006,14:37:53.910,T,44.990,45.040,6,7,R,,11609696,T,T,,0,,N
01/03/2006,14:37:53.893,P,44.980,45.040,2,8,R,,11609702,P,P,,2,,N
01/03/2006,14:37:53.999,C,44.990,45.040,1,7,R,,11609793,C,C,,0,,N
01/03/2006,14:37:53.991,P,44.980,45.030,2,1,R,,11609804,P,P,,2,,N
01/03/2006,14:37:54.811,C,44.990,45.030,1,1,R,,11610598,C,C,,0,,N
01/03/2006,14:37:55.004,A,44.990,45.030,2,2,R,,11610707,A,A,,2,,N
01/03/2006,14:37:55.291,T,44.990,45.040,6,5,R,,11610913,T,T,,0,,N
01/03/2006,14:37:55.292,P,44.980,45.080,2,3,R,,11610933,P,P,,0,,N
01/03/2006,14:37:55.293,P,44.980,45.070,2,4,R,,11610936,P,P,,0,,N
01/03/2006,14:37:55.342,P,44.980,45.040,2,1,R,,11610969,P,P,,0,,N
01/03/2006,14:37:55.445,P,44.980,45.040,2,2,R,,11611040,P,P,,0,,N
01/03/2006,14:37:55.615,A,44.990,45.040,2,2,R,,11611177,A,A,,2,,N
01/03/2006,14:37:55.643,P,44.980,45.040,2,1,R,,11611203,P,P,,0,,N
01/03/2006,14:37:55.638,C,44.990,45.040,1,4,R,,11611205,C,C,,2,,N
01/03/2006,14:37:56.641,P,44.980,45.040,2,2,R,,11611970,P,P,,0,,N
01/03/2006,14:37:56.772,C,44.990,45.040,1,5,R,,11612035,C,C,,0,,N
01/03/2006,14:37:59.126,C,44.990,45.040,1,4,R,,11613731,C,C,,0,,N
01/03/2006,14:38:00.239,T,44.990,45.040,6,6,R,,11614662,T,T,,2,,N
01/03/2006,14:38:00.288,T,44.990,45.040,6,7,R,,11614703,T,T,,2,,N
01/03/2006,14:38:00.289,T,44.990,45.040,7,7,R,,11614709,T,T,,2,,N
01/03/2006,14:38:00.491,P,44.980,45.040,2,3,R,,11614827,P,P,,0,,N
01/03/2006,14:38:00.888,T,44.990,45.040,7,11,R,,11615134,T,T,,2,,N
01/03/2006,14:38:01.192,P,44.980,45.040,2,4,R,,11615396,P,P,,0,,N
01/03/2006,14:38:02.905,P,44.980,45.030,2,1,R,,11616848,P,P,,2,,N
01/03/2006,14:38:03.338,T,44.990,45.030,7,1,R,,11617565,T,T,,0,,N
01/03/2006,14:38:03.788,A,44.990,45.030,2,2,R,,11618109,A,A,,2,,N
01/03/2006,14:38:03.822,C,44.990,45.030,1,1,R,,11618142,C,C,,0,,N
01/03/2006,14:38:06.397,P,44.980,45.040,2,1,R,,11620473,P,P,,0,,N
01/03/2006,14:38:06.445,T,44.990,45.040,7,11,R,,11620596,T,T,,0,,N
01/03/2006,14:38:06.752,P,44.980,45.040,2,2,R,,11621036,P,P,,0,,N
01/03/2006,14:38:06.815,C,44.990,45.040,1,4,R,,11621116,C,C,,0,,N
01/03/2006,14:38:07.566,A,44.990,45.040,2,2,R,,11622075,A,A,,2,,N
01/03/2006,14:38:08.212,P,44.980,45.040,2,1,R,,11622887,P,P,,0,,N
01/03/2006,14:38:08.690,C,44.990,45.030,1,1,R,,11623390,C,C,,2,,N
01/03/2006,14:38:17.692,P,44.980,45.020,2,1,R,,11632017,P,P,,2,,N
01/03/2006,14:38:17.689,T,44.990,45.020,7,1,R,,11632050,T,T,,0,,N
01/03/2006,14:38:17.841,P,44.950,45.020,1,1,R,,11632145,P,P,,2,,N
01/03/2006,14:38:17.855,C,44.980,45.030,10,2,R,,11632179,C,C,,0,,N
01/03/2006,14:38:17.992,P,44.980,45.020,1,1,R,,11632228,P,P,,0,,N
01/03/2006,14:38:18.108,C,44.980,45.020,10,1,R,,11632331,C,C,,0,,N
01/03/2006,14:38:18.564,A,44.990,45.020,2,2,R,,11632804,A,A,,2,,N
01/03/2006,14:38:18.742,P,44.980,45.040,1,1,R,,11633019,P,P,,0,,N
01/03/2006,14:38:18.805,P,44.980,45.060,2,1,R,,11633050,P,P,,0,,N
01/03/2006,14:38:19.052,C,44.980,45.020,11,1,R,,11633249,C,C,,0,,N
01/03/2006,14:38:22.637,T,44.990,45.040,7,11,R,,11636385,T,T,,0,,N
01/03/2006,14:38:22.742,P,44.980,45.070,1,4,R,,11636460,P,P,,0,,N
01/03/2006,14:38:22.742,P,44.980,45.060,1,5,R,,11636462,P,P,,0,,N
01/03/2006,14:38:22.789,T,44.990,45.020,7,1,R,,11636488,T,T,,0,,N
01/03/2006,14:38:22.792,P,44.980,45.040,1,1,R,,11636510,P,P,,0,,N
01/03/2006,14:38:22.845,P,44.980,45.040,1,2,R,,11636552,P,P,,0,,N
01/03/2006,14:38:22.869,C,44.980,45.020,10,1,R,,11636569,C,C,,0,,N
01/03/2006,14:38:22.869,C,44.980,45.040,10,4,R,,11636572,C,C,,0,,N
01/03/2006,14:38:22.890,T,44.990,45.040,7,11,R,,11636589,T,T,,0,,N
01/03/2006,14:38:22.992,P,44.980,45.040,1,6,R,,11636668,P,P,,0,,N
01/03/2006,14:38:23.045,P,44.980,45.040,1,7,R,,11636725,P,P,,0,,N
01/03/2006,14:38:23.093,T,44.990,45.040,7,15,R,,11636774,T,T,,0,,N
01/03/2006,14:38:23.191,P,44.980,45.040,1,9,R,,11636880,P,P,,0,,N
01/03/2006,14:38:23.292,P,44.980,45.010,1,1,R,,11636966,P,P,,2,,N
01/03/2006,14:38:23.337,T,44.990,45.040,7,11,R,,11636987,T,T,,0,,N
01/03/2006,14:38:23.343,P,44.970,45.010,2,1,R,,11637010,P,P,,0,,N
01/03/2006,14:38:23.422,C,44.980,45.020,10,1,R,,11637055,C,C,,0,,N
01/03/2006,14:38:23.442,P,44.950,45.010,1,1,R,,11637101,P,P,,0,,N
01/03/2006,14:38:23.492,P,44.960,45.010,4,1,R,,11637106,P,P,,0,,N
01/03/2006,14:38:23.543,P,44.970,45.010,1,1,R,,11637165,P,P,,0,,N
01/03/2006,14:38:23.839,T,44.990,45.010,7,1,R,,11637437,T,T,,0,,N
01/03/2006,14:38:23.839,T,44.990,45.010,6,1,R,,11637440,T,T,,2,,N
01/03/2006,14:38:23.888,T,44.990,45.040,6,11,R,,11637481,T,T,,0,,N
01/03/2006,14:38:23.994,P,44.990,45.010,1,1,R,,11637609,P,P,,0,,N
01/03/2006,14:38:24.020,A,44.990,45.010,2,2,R,,11637612,A,A,,2,,N
01/03/2006,14:38:24.095,P,44.990,45.040,1,7,R,,11637689,P,P,,0,,N
01/03/2006,14:38:24.096,P,44.970,45.040,1,7,R,,11637691,P,P,,0,,N
01/03/2006,14:38:24.141,P,44.970,45.060,1,5,R,,11637760,P,P,,0,,N
01/03/2006,14:38:24.142,P,44.970,45.050,1,1,R,,11637764,P,P,,0,,N
01/03/2006,14:38:24.289,T,44.990,45.010,6,1,R,,11637859,T,T,,0,,N
01/03/2006,14:38:24.342,P,44.990,45.050,1,1,R,,11637870,P,P,,0,,N
01/03/2006,14:38:24.314,C,44.980,45.040,10,5,R,,11637904,C,C,,0,,N
01/03/2006,14:38:24.395,P,44.990,45.060,1,5,R,,11637921,P,P,,0,,N
01/03/2006,14:38:24.440,T,44.990,45.040,6,11,R,,11637983,T,T,,0,,N
01/03/2006,14:38:24.491,T,44.990,45.040,9,11,R,,11638028,T,T,,2,,N
01/03/2006,14:38:24.492,T,44.990,45.040,10,11,R,,11638032,T,T,,2,,N
01/03/2006,14:38:24.541,P,44.990,45.050,1,1,R,,11638060,P,P,,0,,N
01/03/2006,14:38:24.601,P,44.990,45.040,1,2,R,,11638177,P,P,,0,,N
01/03/2006,14:38:24.728,C,44.990,45.040,3,5,R,,11638316,C,C,,0,,N
01/03/2006,14:38:24.728,C,44.990,45.040,3,4,R,,11638323,C,C,,0,,N
01/03/2006,14:38:24.795,P,44.990,45.040,1,1,R,,11638433,P,P,,0,,N
01/03/2006,14:38:24.916,P,44.990,45.040,3,1,R,,11638659,P,P,,0,,N
01/03/2006,14:38:24.893,T,44.990,45.040,7,11,R,,11638670,T,T,,2,,N
01/03/2006,14:38:24.894,T,45.000,45.040,3,11,R,,11638677,T,T,,2,,N
01/03/2006,14:38:25.005,A,44.990,45.040,2,2,R,,11638812,A,A,,2,,N
01/03/2006,14:38:25.105,P,44.990,45.040,2,1,R,,11638936,P,P,,0,,N
01/03/2006,14:38:25.153,P,44.990,45.040,1,1,R,,11638991,P,P,,0,,N
01/03/2006,14:38:25.337,P,45.000,45.040,1,1,R,,11639271,P,P,,0,,N
01/03/2006,14:38:25.414,C,45.000,45.040,3,4,R,,11639375,C,C,,0,,N
01/03/2006,14:38:25.440,T,45.000,45.040,4,11,R,,11639411,T,T,,2,,N
01/03/2006,14:38:25.642,T,45.000,45.040,3,11,R,,11639723,T,T,,2,,N
01/03/2006,14:38:26.094,T,45.000,45.040,3,15,R,,11640295,T,T,,2,,N
01/03/2006,14:38:26.275,A,45.000,45.040,2,2,R,,11640503,A,A,,0,,N
01/03/2006,14:38:26.337,C,45.000,45.040,3,10,R,,11640555,C,C,,2,,N
01/03/2006,14:38:27.088,T,45.000,45.040,3,11,R,,11641208,T,T,,2,,N
01/03/2006,14:38:27.641,C,45.000,45.040,3,4,R,,11641665,C,C,,0,,N
01/03/2006,14:38:36.590,C,45.000,45.040,3,13,R,,11648616,C,C,,2,,N
01/03/2006,14:38:36.590,T,45.000,45.040,3,16,R,,11648623,T,T,,2,,N
01/03/2006,14:38:36.642,P,45.000,45.040,1,9,R,,11648660,P,P,,0,,N
01/03/2006,14:38:38.849,P,45.000,45.030,1,1,R,,11649809,P,P,,2,,N
01/03/2006,14:38:38.887,T,45.000,45.040,3,11,R,,11649819,T,T,,0,,N
01/03/2006,14:38:38.888,T,45.000,45.040,3,12,R,,11649820,T,T,,2,,N
01/03/2006,14:38:39.062,C,45.000,45.030,3,1,R,,11649895,C,C,,2,,N
01/03/2006,14:38:40.006,A,45.000,45.030,2,2,R,,11650430,A,A,,2,,N
01/03/2006,14:38:40.986,T,45.000,45.030,3,1,R,,11651123,T,T,,2,,N
01/03/2006,14:38:41.491,P,45.000,45.080,1,3,R,,11651458,P,P,,0,,N
01/03/2006,14:38:46.989,T,44.990,45.030,7,1,R,,11654907,T,T,,0,,N
01/03/2006,14:38:46.989,T,44.990,45.030,6,1,R,,11654909,T,T,,0,,N
01/03/2006,14:38:47.139,C,44.990,45.030,1,1,R,,11655060,C,C,,2,,N
01/03/2006,14:38:54.092,P,45.000,45.020,1,2,R,,11658784,P,P,,2,,N
01/03/2006,14:38:55.057,A,45.000,45.020,2,2,R,,11659609,A,A,,0,,N
01/03/2006,14:39:02.208,P,44.970,45.020,2,2,R,,11664699,P,P,,2,,N
01/03/2006,14:39:02.242,T,44.990,45.030,9,1,R,,11664732,T,T,,0,,N
01/03/2006,14:39:02.292,P,44.970,45.020,3,2,R,,11664743,P,P,,0,,N
01/03/2006,14:39:02.293,P,44.980,45.020,1,2,R,,11664745,P,P,,0,,N
01/03/2006,14:39:02.497,C,44.990,45.030,3,1,R,,11664902,C,C,,0,,N
01/03/2006,14:39:02.493,P,44.990,45.020,1,2,R,,11664909,P,P,,0,,N
01/03/2006,14:39:02.542,P,44.990,45.020,3,2,R,,11664938,P,P,,0,,N
01/03/2006,14:39:02.588,T,44.990,45.030,10,1,R,,11664952,T,T,,0,,N
01/03/2006,14:39:02.691,P,44.990,45.020,2,2,R,,11665029,P,P,,0,,N
01/03/2006,14:39:02.752,C,44.990,45.030,5,1,R,,11665065,C,C,,0,,N
01/03/2006,14:39:02.977,A,44.990,45.020,2,2,R,,11665252,A,A,,2,,N
01/03/2006,14:39:03.379,P,44.990,45.020,3,2,R,,11665564,P,P,,2,,N
01/03/2006,14:39:03.400,C,44.990,45.020,5,1,R,,11665566,C,C,,0,,N
01/03/2006,14:39:05.044,P,44.990,45.010,3,1,R,,11666892,P,P,,2,,N
01/03/2006,14:39:05.047,P,44.990,45.010,3,1,R,,11666896,P,P,,0,,N
01/03/2006,14:39:05.037,T,44.990,45.030,10,2,R,,11666907,T,T,,0,,N
01/03/2006,14:39:05.040,T,44.990,45.030,9,2,R,,11666915,T,T,,2,,N
01/03/2006,14:39:05.191,P,44.990,45.010,2,1,R,,11667025,P,P,,0,,N
01/03/2006,14:39:05.388,T,44.990,45.030,6,2,R,,11667160,T,T,,2,,N
01/03/2006,14:39:05.390,P,44.970,45.000,1,2,R,,11667175,P,P,,2,,N
01/03/2006,14:39:05.442,P,44.960,45.000,9,2,R,,11667198,P,P,,0,,N
01/03/2006,14:39:05.499,C,44.980,45.020,10,1,R,,11667247,C,C,,0,,N
01/03/2006,14:39:05.499,C,44.980,45.020,10,2,R,,11667248,C,C,,0,,N
01/03/2006,14:39:05.649,P,44.970,45.000,1,2,R,,11667320,P,P,,0,,N
01/03/2006,14:39:06.113,A,44.990,45.010,2,2,R,,11667570,A,A,,0,,N
01/03/2006,14:39:06.585,A,44.990,45.000,2,2,R,,11667975,A,A,,0,,N
01/03/2006,14:39:07.387,T,44.990,45.020,6,1,R,,11668493,T,T,,0,,N
01/03/2006,14:39:07.863,T,44.990,45.020,5,1,R,,11668764,T,T,,2,,N
01/03/2006,14:39:08.066,T,44.990,45.020,4,1,R,,11668863,T,T,,2,,N
01/03/2006,14:39:09.589,T,44.990,45.020,5,1,R,,11669747,T,T,,2,,N
01/03/2006,14:39:16.570,P,44.970,45.060,1,2,R,,11673491,P,P,,2,,N
01/03/2006,14:39:16.589,T,44.990,45.020,8,1,R,,11673514,T,T,,2,,N
01/03/2006,14:39:16.644,P,44.970,45.080,1,3,R,,11673559,P,P,,0,,N
01/03/2006,14:39:16.726,C,44.990,45.020,3,2,R,,11673582,C,C,,0,,N
01/03/2006,14:39:16.720,P,44.970,45.040,1,1,R,,11673586,P,P,,0,,N
01/03/2006,14:39:16.726,C,44.990,45.040,3,3,R,,11673587,C,C,,0,,N
01/03/2006,14:39:16.691,T,44.990,45.020,7,1,R,,11673590,T,T,,2,,N
01/03/2006,14:39:16.691,T,45.000,45.020,1,1,R,,11673593,T,T,,2,,N
01/03/2006,14:39:16.788,P,44.970,45.040,1,2,R,,11673632,P,P,,0,,N
01/03/2006,14:39:16.895,M,40.000,50.000,1,1,R,,11673690,M,M,,0,,N
01/03/2006,14:39:17.621,A,44.800,45.020,2,2,R,,11674182,A,A,,2,,N
01/03/2006,14:39:17.792,P,44.970,45.040,3,2,R,,11674277,P,P,,0,,N
01/03/2006,14:39:17.849,P,44.970,45.040,2,2,R,,11674313,P,P,,0,,N
01/03/2006,14:39:18.093,P,44.990,45.040,1,2,R,,11674459,P,P,,0,,N
01/03/2006,14:39:18.466,A,45.000,45.020,2,2,R,,11674655,A,A,,2,,N
01/03/2006,14:39:22.494,P,45.000,45.040,1,2,R,,11676953,P,P,,0,,N
01/03/2006,14:39:23.037,T,45.000,45.030,1,1,R,,11677209,T,T,,0,,N
01/03/2006,14:39:23.326,C,44.990,45.040,3,4,R,,11677358,C,C,,0,,N
01/03/2006,14:39:23.700,T,45.000,45.040,1,6,R,,11677548,T,T,,0,,N
01/03/2006,14:39:23.793,P,45.000,45.040,1,1,R,,11677578,P,P,,0,,N
01/03/2006,14:39:23.893,P,45.000,45.040,1,2,R,,11677652,P,P,,0,,N
01/03/2006,14:39:24.088,T,45.000,45.040,4,6,R,,11677814,T,T,,2,,N
01/03/2006,14:39:24.088,A,45.000,45.030,2,2,R,,11677829,A,A,,2,,N
01/03/2006,14:39:24.188,C,45.000,45.040,3,4,R,,11677877,C,C,,0,,N
01/03/2006,14:39:24.340,P,45.000,45.040,1,1,R,,11677947,P,P,,0,,N
01/03/2006,14:39:24.809,A,45.000,45.040,2,2,R,,11678279,A,A,,2,,N
01/03/2006,14:39:25.251,C,45.000,45.040,3,3,R,,11678588,C,C,,0,,N
01/03/2006,14:39:25.642,P,45.000,45.040,2,1,R,,11678876,P,P,,0,,N
01/03/2006,14:39:25.640,T,45.000,45.040,5,6,R,,11678909,T,T,,2,,N
01/03/2006,14:39:25.825,C,45.000,45.040,4,3,R,,11678962,C,C,,0,,N
01/03/2006,14:39:30.963,C,45.000,45.040,6,3,R,,11683069,C,C,,2,,N
01/03/2006,14:39:36.006,A,44.000,46.040,2,2,R,,11686246,A,A,,0,,N
01/03/2006,14:39:36.842,P,45.000,45.040,1,1,R,,11686894,P,P,,0,,N
01/03/2006,14:39:36.824,T,45.000,45.040,4,6,R,,11686900,T,T,,0,,N
01/03/2006,14:39:36.898,P,44.990,45.040,2,1,R,,11686913,P,P,,0,,N
01/03/2006,14:39:36.886,T,45.010,45.040,1,6,R,,11686917,T,T,,2,,N
01/03/2006,14:39:36.992,T,45.010,45.040,2,6,R,,11686991,T,T,,2,,N
01/03/2006,14:39:37.027,C,45.010,45.040,1,3,R,,11687000,C,C,,0,,N
01/03/2006,14:39:37.042,P,45.000,45.040,1,1,R,,11687029,P,P,,0,,N
01/03/2006,14:39:37.309,P,45.000,45.040,2,1,R,,11687286,P,P,,0,,N
01/03/2006,14:39:37.398,T,45.010,45.040,5,6,R,,11687362,T,T,,2,,N
01/03/2006,14:39:37.588,C,45.010,45.040,3,3,R,,11687523,C,C,,0,,N
01/03/2006,14:39:37.616,P,45.000,45.080,2,3,R,,11687537,P,P,,0,,N
01/03/2006,14:39:37.812,P,45.000,45.040,2,1,R,,11687659,P,P,,0,,N
01/03/2006,14:39:37.889,T,45.010,45.040,6,6,R,,11687685,T,T,,2,,N
01/03/2006,14:39:38.011,P,45.000,45.040,2,2,R,,11687785,P,P,,0,,N
01/03/2006,14:39:38.054,A,44.010,46.040,2,2,R,,11687831,A,A,,0,,N
01/03/2006,14:39:39.117,P,45.000,45.040,4,2,R,,11688473,P,P,,0,,N
01/03/2006,14:39:40.664,P,45.000,45.040,4,1,R,,11689377,P,P,,0,,N
01/03/2006,14:39:44.111,P,45.000,45.040,3,1,R,,11691387,P,P,,0,,N
01/03/2006,14:39:44.263,P,45.010,45.040,1,1,R,,11691464,P,P,,0,,N
01/03/2006,14:39:44.301,T,45.010,45.040,7,6,R,,11691481,T,T,,2,,N
01/03/2006,14:39:44.414,P,45.010,45.040,3,1,R,,11691542,P,P,,0,,N
01/03/2006,14:39:44.615,C,45.010,45.040,5,3,R,,11691681,C,C,,0,,N
01/03/2006,14:39:45.662,P,45.010,45.080,2,3,R,,11692162,P,P,,0,,N
01/03/2006,14:39:45.663,P,45.000,45.080,3,3,R,,11692167,P,P,,0,,N
01/03/2006,14:39:45.688,T,45.010,45.040,6,6,R,,11692196,T,T,,2,,N
01/03/2006,14:39:45.690,T,45.010,45.040,5,6,R,,11692202,T,T,,2,,N
01/03/2006,14:39:45.691,T,45.020,45.040,1,6,R,,11692203,T,T,,2,,N
01/03/2006,14:39:45.739,T,45.020,45.040,2,6,R,,11692237,T,T,,2,,N
01/03/2006,14:39:45.788,C,45.020,45.040,1,3,R,,11692264,C,C,,0,,N
01/03/2006,14:39:45.812,P,45.010,45.050,1,1,R,,11692271,P,P,,0,,N
01/03/2006,14:39:46.652,A,44.020,46.040,2,2,R,,11693428,A,A,,0,,N
01/03/2006,14:39:47.423,C,45.000,45.040,2,3,R,,11694632,C,C,,0,,N
01/03/2006,14:39:48.437,C,45.000,45.040,3,3,R,,11695665,C,C,,0,,N
01/03/2006,14:39:50.363,P,45.010,45.080,1,3,R,,11697160,P,P,,0,,N
01/03/2006,14:39:50.389,T,45.020,45.040,1,6,R,,11697196,T,T,,2,,N
01/03/2006,14:39:50.390,T,45.030,45.040,1,6,R,,11697197,T,T,,2,,N
01/03/2006,14:39:50.413,P,45.010,45.080,1,6,R,,11697198,P,P,,0,,N
01/03/2006,14:39:50.513,P,45.010,45.060,1,1,R,,11697274,P,P,,0,,N
01/03/2006,14:39:50.514,P,45.020,45.060,1,1,R,,11697278,P,P,,0,,N
01/03/2006,14:39:50.612,P,45.030,45.060,1,1,R,,11697342,P,P,,0,,N
01/03/2006,14:39:51.034,C,45.010,45.040,1,3,R,,11697742,C,C,,0,,N
01/03/2006,14:39:51.562,A,44.030,46.040,2,2,R,,11698200,A,A,,0,,N
01/03/2006,14:39:52.939,T,45.010,45.040,1,6,R,,11699364,T,T,,2,,N
01/03/2006,14:39:53.763,P,45.000,45.060,1,1,R,,11700067,P,P,,2,,N
01/03/2006,14:39:53.813,P,45.000,45.060,1,1,R,,11700109,P,P,,0,,N
01/03/2006,14:39:53.840,T,45.010,45.040,4,6,R,,11700121,T,T,,2,,N
01/03/2006,14:39:53.912,P,45.010,45.060,1,1,R,,11700156,P,P,,0,,N
01/03/2006,14:39:53.942,T,45.010,45.040,5,6,R,,11700170,T,T,,2,,N
01/03/2006,14:39:53.962,P,45.010,45.080,1,6,R,,11700174,P,P,,0,,N
01/03/2006,14:39:53.992,C,45.010,45.040,3,3,R,,11700191,C,C,,0,,N
01/03/2006,14:39:54.014,P,45.010,45.040,2,1,R,,11700204,P,P,,0,,N
01/03/2006,14:39:54.088,T,45.010,45.040,5,5,R,,11700255,T,T,,2,,N
01/03/2006,14:39:54.162,P,45.010,45.080,2,3,R,,11700300,P,P,,0,,N
01/03/2006,14:39:54.215,P,45.010,45.040,2,1,R,,11700337,P,P,,0,,N
01/03/2006,14:39:54.281,C,45.010,45.040,4,3,R,,11700373,C,C,,0,,N
01/03/2006,14:39:54.629,A,44.010,46.040,2,2,R,,11700624,A,A,,0,,N
01/03/2006,14:39:55.666,P,45.010,45.040,3,1,R,,11701614,P,P,,0,,N
01/03/2006,14:39:55.843,C,45.010,45.040,4,1,R,,11701790,C,C,,0,,N
01/03/2006,14:39:56.317,P,45.010,45.040,2,1,R,,11702253,P,P,,0,,N
01/03/2006,14:39:56.819,P,45.010,45.040,3,1,R,,11702624,P,P,,0,,N
01/03/2006,14:39:57.762,P,45.010,45.040,2,1,R,,11703693,P,P,,0,,N
01/03/2006,14:39:58.063,P,45.010,45.040,3,1,R,,11704035,P,P,,0,,N
01/03/2006,14:40:00.540,T,45.010,45.040,2,5,R,,11706199,T,T,,2,,N
01/03/2006,14:40:00.541,T,45.020,45.040,3,5,R,,11706203,T,T,,2,,N
01/03/2006,14:40:00.617,P,45.010,45.080,3,3,R,,11706272,P,P,,0,,N
01/03/2006,14:40:00.621,P,45.010,45.070,3,1,R,,11706296,P,P,,0,,N
01/03/2006,14:40:00.713,P,45.010,45.070,2,1,R,,11706389,P,P,,0,,N
01/03/2006,14:40:00.739,T,45.020,45.040,4,5,R,,11706464,T,T,,2,,N
01/03/2006,14:40:00.765,P,45.010,45.070,1,1,R,,11706484,P,P,,0,,N
01/03/2006,14:40:00.816,P,45.010,45.050,1,1,R,,11706551,P,P,,0,,N
01/03/2006,14:40:00.894,A,44.020,46.040,2,2,R,,11706678,A,A,,0,,N
01/03/2006,14:40:01.215,C,45.020,45.040,3,1,R,,11706963,C,C,,0,,N
01/03/2006,14:40:04.422,T,45.020,45.040,4,1,R,,11710200,T,T,,2,,N
01/03/2006,14:40:05.295,C,45.020,45.090,3,2,R,,11711221,C,C,,0,,N
01/03/2006,14:40:05.664,P,45.020,45.050,1,1,R,,11711631,P,P,,0,,N
01/03/2006,14:40:05.715,P,45.020,45.050,2,1,R,,11711748,P,P,,0,,N
01/03/2006,14:40:05.893,T,45.020,45.040,5,1,R,,11711956,T,T,,2,,N
01/03/2006,14:40:07.315,C,45.020,45.090,4,2,R,,11713459,C,C,,0,,N
01/03/2006,14:40:07.669,P,45.020,45.050,1,1,R,,11713940,P,P,,0,,N
01/03/2006,14:40:08.667,P,45.020,45.050,2,1,R,,11714931,P,P,,0,,N
01/03/2006,14:40:10.913,P,45.020,45.050,1,1,R,,11717667,P,P,,0,,N
01/03/2006,14:40:14.493,T,45.030,45.040,1,1,R,,11720801,T,T,,2,,N
01/03/2006,14:40:14.516,P,45.020,45.110,1,1,R,,11720810,P,P,,0,,N
01/03/2006,14:40:14.588,T,45.030,45.100,1,1,R,,11720843,T,T,,2,,N
01/03/2006,14:40:14.614,P,45.020,45.110,1,1,R,,11720861,P,P,,0,,N
01/03/2006,14:40:14.642,T,45.030,45.100,4,1,R,,11720894,T,T,,2,,N
01/03/2006,14:40:14.643,T,45.030,45.100,7,1,R,,11720900,T,T,,2,,N
01/03/2006,14:40:14.644,T,45.030,45.100,4,1,R,,11720903,T,T,,2,,N
01/03/2006,14:40:14.713,P,45.040,45.110,1,1,R,,11720936,P,P,,2,,N
01/03/2006,14:40:14.715,P,45.040,45.110,2,1,R,,11720938,P,P,,2,,N
01/03/2006,14:40:14.688,T,45.030,45.100,4,2,R,,11720939,T,T,,0,,N
01/03/2006,14:40:14.694,T,45.030,45.100,5,2,R,,11720955,T,T,,0,,N
01/03/2006,14:40:14.789,T,45.040,45.100,3,2,R,,11721020,T,T,,2,,N
01/03/2006,14:40:14.790,T,45.040,45.100,4,2,R,,11721029,T,T,,2,,N
01/03/2006,14:40:14.791,T,45.040,45.100,4,6,R,,11721033,T,T,,0,,N
01/03/2006,14:40:14.840,T,45.040,45.100,5,6,R,,11721091,T,T,,2,,N
01/03/2006,14:40:14.882,C,45.040,45.090,4,2,R,,11721110,C,C,,0,,N
01/03/2006,14:40:14.882,C,45.040,45.100,4,7,R,,11721112,C,C,,2,,N
01/03/2006,14:40:14.939,T,45.040,45.100,5,5,R,,11721166,T,T,,0,,N
01/03/2006,14:40:14.988,T,45.040,45.100,2,5,R,,11721206,T,T,,2,,N
01/03/2006,14:40:14.989,T,45.050,45.100,3,5,R,,11721208,T,T,,2,,N
01/03/2006,14:40:14.991,T,45.050,45.100,3,4,R,,11721211,T,T,,0,,N
01/03/2006,14:40:15.013,P,45.040,45.110,1,1,R,,11721202,P,P,,0,,N
01/03/2006,14:40:15.040,T,45.050,45.100,4,4,R,,11721217,T,T,,2,,N
01/03/2006,14:40:15.042,T,45.050,45.090,4,1,R,,11721223,T,T,,2,,N
01/03/2006,14:40:15.140,T,45.050,45.100,4,4,R,,11721285,T,T,,2,,N
01/03/2006,14:40:15.213,P,45.050,45.110,1,1,R,,11721344,P,P,,0,,N
01/03/2006,14:40:15.243,T,45.050,45.120,4,1,R,,11721367,T,T,,0,,N
01/03/2006,14:40:15.237,C,45.050,45.090,4,1,R,,11721368,C,C,,2,,N
01/03/2006,14:40:16.023,A,44.050,46.100,2,2,R,,11722187,A,A,,0,,N
01/03/2006,14:40:16.027,A,44.050,46.110,2,2,R,,11722203,A,A,,0,,N
01/03/2006,14:40:16.642,T,45.050,45.120,5,1,R,,11722640,T,T,,2,,N
01/03/2006,14:40:16.662,P,45.040,45.110,1,1,R,,11722677,P,P,,0,,N
01/03/2006,14:40:16.692,T,45.050,45.120,4,1,R,,11722697,T,T,,2,,N
01/03/2006,14:40:16.762,P,45.040,45.110,3,1,R,,11722754,P,P,,0,,N
01/03/2006,14:40:16.792,T,45.050,45.090,4,1,R,,11722780,T,T,,0,,N
01/03/2006,14:40:17.548,A,44.050,46.090,2,2,R,,11723552,A,A,,0,,N
01/03/2006,14:40:17.786,T,45.050,45.120,4,1,R,,11723873,T,T,,0,,N
01/03/2006,14:40:18.016,P,45.040,45.080,3,1,R,,11724052,P,P,,2,,N
01/03/2006,14:40:18.163,P,45.040,45.080,1,1,R,,11724229,P,P,,0,,N
01/03/2006,14:40:18.370,C,45.050,45.080,4,1,R,,11724475,C,C,,2,,N
01/03/2006,14:40:18.891,A,44.050,46.110,2,2,R,,11724873,A,A,,0,,N
01/03/2006,14:40:19.055,A,44.050,46.080,2,2,R,,11725030,A,A,,0,,N
01/03/2006,14:40:19.143,T,45.050,45.100,4,1,R,,11725148,T,T,,2,,N
01/03/2006,14:40:19.365,P,45.040,45.110,1,1,R,,11725376,P,P,,2,,N
01/03/2006,14:40:19.393,T,45.050,45.100,4,2,R,,11725398,T,T,,0,,N
01/03/2006,14:40:19.416,P,45.040,45.100,1,1,R,,11725415,P,P,,0,,N
01/03/2006,14:40:19.513,P,45.050,45.100,1,1,R,,11725508,P,P,,0,,N
01/03/2006,14:40:19.616,P,45.040,45.100,1,1,R,,11725564,P,P,,0,,N
01/03/2006,14:40:19.771,C,45.050,45.100,4,3,R,,11725714,C,C,,2,,N
01/03/2006,14:40:20.014,P,45.050,45.100,1,1,R,,11725899,P,P,,0,,N
01/03/2006,14:40:20.093,T,45.050,45.100,5,2,R,,11725953,T,T,,2,,N
01/03/2006,14:40:20.069,P,45.050,45.100,2,1,R,,11725954,P,P,,0,,N
01/03/2006,14:40:20.169,P,45.050,45.100,1,1,R,,11726022,P,P,,0,,N
01/03/2006,14:40:20.227,A,44.050,46.100,2,2,R,,11726066,A,A,,0,,N
01/03/2006,14:40:20.238,T,45.050,45.100,4,2,R,,11726095,T,T,,2,,N
01/03/2006,14:40:20.238,T,45.060,45.100,1,2,R,,11726097,T,T,,2,,N
01/03/2006,14:40:20.290,T,45.060,45.100,4,2,R,,11726127,T,T,,2,,N
01/03/2006,14:40:20.364,P,45.050,45.110,1,1,R,,11726170,P,P,,0,,N
01/03/2006,14:40:20.435,C,45.060,45.100,3,3,R,,11726221,C,C,,0,,N
01/03/2006,14:40:20.766,P,45.050,45.110,3,1,R,,11726443,P,P,,0,,N
01/03/2006,14:40:21.172,A,44.060,46.100,2,2,R,,11726700,A,A,,0,,N
01/03/2006,14:40:22.192,T,45.060,45.100,4,1,R,,11727451,T,T,,0,,N
01/03/2006,14:40:22.364,C,45.060,45.090,3,2,R,,11727586,C,C,,2,,N
01/03/2006,14:40:22.363,P,45.050,45.090,3,1,R,,11727601,P,P,,0,,N
01/03/2006,14:40:22.464,P,45.050,45.090,1,1,R,,11727705,P,P,,0,,N
01/03/2006,14:40:22.640,T,45.060,45.090,4,1,R,,11727866,T,T,,0,,N
01/03/2006,14:40:23.073,A,44.060,46.090,2,2,R,,11728183,A,A,,0,,N
01/03/2006,14:40:23.815,P,45.050,45.110,1,1,R,,11729100,P,P,,0,,N
01/03/2006,14:40:23.841,T,45.060,45.090,1,1,R,,11729148,T,T,,2,,N
01/03/2006,14:40:23.869,P,45.040,45.110,2,1,R,,11729154,P,P,,0,,N
01/03/2006,14:40:23.843,T,45.060,45.100,1,1,R,,11729155,T,T,,0,,N
01/03/2006,14:40:23.896,T,45.060,45.090,1,1,R,,11729172,T,T,,0,,N
01/03/2006,14:40:24.060,C,45.030,45.080,5,1,R,,11729312,C,C,,2,,N
01/03/2006,14:40:24.095,T,45.030,45.090,1,1,R,,11729352,T,T,,2,,N
01/03/2006,14:40:24.133,T,45.030,45.080,1,1,R,,11729391,T,T,,0,,N
01/03/2006,14:40:24.195,T,45.040,45.080,1,1,R,,11729448,T,T,,0,,N
01/03/2006,14:40:24.214,P,45.040,45.110,2,2,R,,11729489,P,P,,0,,N
01/03/2006,14:40:24.216,P,45.020,45.110,1,2,R,,11729499,P,P,,2,,N
01/03/2006,14:40:24.367,P,45.030,45.110,1,2,R,,11729638,P,P,,0,,N
01/03/2006,14:40:24.386,C,45.030,45.080,8,1,R,,11729661,C,C,,2,,N
01/03/2006,14:40:24.468,P,45.020,45.080,1,1,R,,11729715,P,P,,0,,N
01/03/2006,14:40:24.617,P,45.020,45.080,1,2,R,,11729902,P,P,,2,,N
01/03/2006,14:40:24.815,P,45.030,45.080,2,2,R,,11730167,P,P,,0,,N
01/03/2006,14:40:25.002,T,45.040,45.100,1,1,R,,11730408,T,T,,0,,N
01/03/2006,14:40:25.169,P,45.040,45.080,1,2,R,,11730607,P,P,,0,,N
01/03/2006,14:40:25.256,A,44.040,46.080,2,2,R,,11730688,A,A,,0,,N
01/03/2006,14:40:25.291,T,45.040,45.080,1,1,R,,11730740,T,T,,2,,N
01/03/2006,14:40:25.314,P,45.030,45.080,2,2,R,,11730778,P,P,,2,,N
01/03/2006,14:40:25.440,T,45.040,45.100,1,1,R,,11730838,T,T,,0,,N
01/03/2006,14:40:25.468,P,45.040,45.080,1,2,R,,11730870,P,P,,0,,N
01/03/2006,14:40:26.039,T,45.040,45.080,1,1,R,,11731317,T,T,,2,,N
01/03/2006,14:40:26.064,P,45.030,45.080,2,2,R,,11731344,P,P,,2,,N
01/03/2006,14:40:26.066,P,45.030,45.080,3,2,R,,11731345,P,P,,0,,N
01/03/2006,14:40:26.242,T,45.040,45.100,1,1,R,,11731470,T,T,,0,,N
01/03/2006,14:40:26.418,P,45.040,45.080,1,2,R,,11731573,P,P,,0,,N
01/03/2006,14:40:26.465,P,45.040,45.080,2,2,R,,11731639,P,P,,2,,N
01/03/2006,14:40:26.491,T,45.040,45.100,2,1,R,,11731660,T,T,,0,,N
01/03/2006,14:40:26.593,T,45.040,45.080,2,1,R,,11731769,T,T,,0,,N
01/03/2006,14:40:26.772,P,45.040,45.080,1,2,R,,11732079,P,P,,2,,N
01/03/2006,14:40:26.791,T,45.040,45.100,2,1,R,,11732087,T,T,,0,,N
01/03/2006,14:40:27.065,C,45.040,45.080,1,1,R,,11732370,C,C,,0,,N
01/03/2006,14:40:27.441,T,45.040,45.080,2,1,R,,11732553,T,T,,0,,N
01/03/2006,14:40:28.041,T,45.040,45.080,5,1,R,,11732981,T,T,,2,,N
01/03/2006,14:40:28.141,T,45.040,45.100,5,1,R,,11733044,T,T,,0,,N
01/03/2006,14:40:28.195,C,45.040,45.080,4,1,R,,11733059,C,C,,0,,N
01/03/2006,14:40:28.215,P,45.040,45.080,2,2,R,,11733074,P,P,,0,,N
01/03/2006,14:40:28.395,C,45.040,45.070,4,2,R,,11733166,C,C,,2,,N
01/03/2006,14:40:28.519,P,45.040,45.080,2,1,R,,11733225,P,P,,0,,N
01/03/2006,14:40:28.563,P,45.040,45.080,1,1,R,,11733227,P,P,,0,,N
01/03/2006,14:40:28.689,T,45.040,45.090,5,1,R,,11733303,T,T,,0,,N
01/03/2006,14:40:28.714,P,45.040,45.070,1,1,R,,11733312,P,P,,0,,N
01/03/2006,14:40:29.578,A,44.040,46.070,2,2,R,,11733881,A,A,,0,,N
01/03/2006,14:40:29.642,T,45.040,45.090,2,1,R,,11733917,T,T,,2,,N
01/03/2006,14:40:29.819,C,45.040,45.070,1,2,R,,11734042,C,C,,2,,N
01/03/2006,14:40:29.940,T,45.040,45.070,2,1,R,,11734122,T,T,,0,,N
01/03/2006,14:40:29.941,T,45.040,45.070,1,1,R,,11734125,T,T,,2,,N
01/03/2006,14:40:29.965,P,45.040,45.080,1,1,R,,11734157,P,P,,0,,N
01/03/2006,14:40:30.041,T,45.030,45.070,1,1,R,,11734210,T,T,,0,,N
01/03/2006,14:40:30.041,T,45.030,45.100,1,1,R,,11734214,T,T,,0,,N
01/03/2006,14:40:30.042,T,45.050,45.100,1,1,R,,11734217,T,T,,2,,N
01/03/2006,14:40:30.128,C,45.050,45.070,10,2,R,,11734299,C,C,,2,,N
01/03/2006,14:40:30.192,T,45.050,45.080,1,1,R,,11734338,T,T,,0,,N
01/03/2006,14:40:30.681,A,44.050,46.080,2,2,R,,11734734,A,A,,0,,N
01/03/2006,14:40:31.745,T,45.030,45.080,1,1,R,,11736185,T,T,,0,,N
01/03/2006,14:40:31.896,T,45.030,45.070,1,1,R,,11736331,T,T,,0,,N
01/03/2006,14:40:32.411,A,44.040,46.070,2,2,R,,11737042,A,A,,0,,N
01/03/2006,14:40:32.537,C,45.050,45.070,9,2,R,,11737150,C,C,,2,,N
01/03/2006,14:40:32.643,T,45.030,45.070,2,1,R,,11737247,T,T,,0,,N
01/03/2006,14:40:33.844,T,45.050,45.070,1,1,R,,11738219,T,T,,0,,N
01/03/2006,14:40:33.990,T,45.050,45.100,1,1,R,,11738336,T,T,,0,,N
01/03/2006,14:40:34.093,T,45.050,45.080,1,1,R,,11738404,T,T,,0,,N
01/03/2006,14:40:34.166,P,45.050,45.080,1,1,R,,11738505,P,P,,0,,N
01/03/2006,14:40:34.193,T,45.050,45.060,1,1,R,,11738506,T,T,,2,,N
01/03/2006,14:40:34.268,P,45.050,45.080,2,1,R,,11738558,P,P,,0,,N
01/03/2006,14:40:34.343,T,45.050,45.060,2,1,R,,11738629,T,T,,0,,N
01/03/2006,14:40:34.417,P,45.050,45.080,1,1,R,,11738733,P,P,,0,,N
01/03/2006,14:40:34.530,A,44.050,46.080,2,2,R,,11738798,A,A,,0,,N
01/03/2006,14:40:34.602,C,45.050,45.070,10,2,R,,11738861,C,C,,2,,N
01/03/2006,14:40:35.364,A,44.050,46.060,2,2,R,,11739446,A,A,,0,,N
01/03/2006,14:40:37.090,T,45.050,45.100,2,1,R,,11740568,T,T,,2,,N
01/03/2006,14:40:37.239,T,45.050,45.100,3,1,R,,11740638,T,T,,0,,N
01/03/2006,14:40:37.240,T,45.050,45.090,3,1,R,,11740642,T,T,,0,,N
01/03/2006,14:40:38.112,C,45.050,45.070,6,2,R,,11741301,C,C,,2,,N
01/03/2006,14:40:38.210,A,44.050,46.080,2,2,R,,11741398,A,A,,0,,N
01/03/2006,14:40:39.069,C,45.050,45.090,6,4,R,,11741952,C,C,,2,,N
01/03/2006,14:40:39.562,C,45.050,45.100,6,4,R,,11742357,C,C,,0,,N
01/03/2006,14:40:39.793,T,45.050,45.100,3,1,R,,11742538,T,T,,0,,N
01/03/2006,14:40:39.814,P,45.050,45.140,1,4,R,,11742547,P,P,,2,,N
01/03/2006,14:40:39.867,P,45.050,45.140,1,3,R,,11742583,P,P,,0,,N
01/03/2006,14:40:40.013,P,45.050,45.110,1,1,R,,11742652,P,P,,0,,N
01/03/2006,14:40:40.068,P,45.050,45.140,1,3,R,,11742730,P,P,,0,,N
01/03/2006,14:40:40.214,P,45.050,45.100,1,1,R,,11742829,P,P,,0,,N
01/03/2006,14:40:40.343,T,45.050,45.100,2,1,R,,11742908,T,T,,0,,N
01/03/2006,14:40:40.466,P,45.040,45.100,1,1,R,,11742977,P,P,,0,,N
01/03/2006,14:40:40.565,P,45.030,45.100,2,1,R,,11743017,P,P,,0,,N
01/03/2006,14:40:41.040,C,45.050,45.100,5,4,R,,11743307,C,C,,2,,N
01/03/2006,14:40:41.016,A,44.050,46.100,2,2,R,,11743316,A,A,,0,,N
01/03/2006,14:40:41.294,C,45.050,45.100,5,5,R,,11743493,C,C,,2,,N
01/03/2006,14:40:41.522,C,45.050,45.100,5,4,R,,11743585,C,C,,2,,N
01/03/2006,14:40:41.964,P,45.050,45.100,1,1,R,,11743781,P,P,,0,,N
01/03/2006,14:40:42.134,C,45.050,45.100,8,4,R,,11743856,C,C,,2,,N
01/03/2006,14:40:42.664,P,45.030,45.100,2,1,R,,11744107,P,P,,0,,N
01/03/2006,14:40:42.866,P,45.030,45.100,2,2,R,,11744213,P,P,,0,,N
01/03/2006,14:40:43.368,P,45.030,45.100,3,2,R,,11744466,P,P,,0,,N
01/03/2006,14:40:46.302,T,45.050,45.100,5,1,R,,11746402,T,T,,0,,N
01/03/2006,14:40:46.469,P,45.050,45.100,1,2,R,,11746527,P,P,,0,,N
01/03/2006,14:40:46.519,P,45.050,45.100,2,2,R,,11746558,P,P,,0,,N
01/03/2006,14:40:47.844,T,45.050,45.100,6,1,R,,11747918,T,T,,0,,N
01/03/2006,14:40:47.865,P,45.050,45.100,3,2,R,,11747945,P,P,,0,,N
01/03/2006,14:40:49.096,T,45.050,45.100,5,1,R,,11748994,T,T,,0,,N
01/03/2006,14:40:52.726,P,45.050,45.100,2,2,R,,11752137,P,P,,0,,N
01/03/2006,14:40:52.791,T,45.050,45.100,5,3,R,,11752168,T,T,,0,,N
01/03/2006,14:40:52.892,T,45.050,45.100,5,7,R,,11752221,T,T,,2,,N
01/03/2006,14:40:53.014,P,45.050,45.100,1,2,R,,11752310,P,P,,0,,N
01/03/2006,14:40:53.715,P,45.050,45.100,1,3,R,,11752828,P,P,,0,,N
01/03/2006,14:40:54.041,T,45.050,45.100,5,5,R,,11753028,T,T,,2,,N
01/03/2006,14:40:54.143,T,45.050,45.100,5,8,R,,11753119,T,T,,2,,N
01/03/2006,14:40:54.363,C,45.050,45.100,8,7,R,,11753265,C,C,,0,,N
01/03/2006,14:40:55.667,P,45.050,45.100,1,8,R,,11754235,P,P,,0,,N
01/03/2006,14:40:56.114,P,45.050,45.100,1,9,R,,11754499,P,P,,2,,N
01/03/2006,14:40:57.370,P,45.050,45.100,1,3,R,,11755537,P,P,,2,,N
01/03/2006,14:40:57.893,T,45.050,45.100,5,5,R,,11756218,T,T,,2,,N
01/03/2006,14:40:58.164,P,45.050,45.100,2,3,R,,11756463,P,P,,0,,N
01/03/2006,14:40:58.354,C,45.050,45.100,8,4,R,,11756633,C,C,,2,,N
01/03/2006,14:40:58.893,T,45.050,45.100,6,5,R,,11756996,T,T,,0,,N
01/03/2006,14:40:58.944,T,45.050,45.100,3,5,R,,11757026,T,T,,0,,N
01/03/2006,14:40:58.968,P,45.050,45.100,2,3,R,,11757036,P,P,,0,,N
01/03/2006,14:40:58.946,T,45.050,45.100,2,5,R,,11757038,T,T,,0,,N
01/03/2006,14:40:58.946,T,45.060,45.100,3,5,R,,11757043,T,T,,2,,N
01/03/2006,14:40:58.992,T,45.060,45.100,4,5,R,,11757052,T,T,,2,,N
01/03/2006,14:40:59.225,C,45.060,45.100,3,4,R,,11757264,C,C,,0,,N
01/03/2006,14:40:59.480,A,44.060,46.100,2,2,R,,11757440,A,A,,0,,N
01/03/2006,14:41:00.316,P,45.050,45.090,2,1,R,,11757957,P,P,,2,,N
01/03/2006,14:41:00.442,T,45.060,45.080,4,10,R,,11758061,T,T,,2,,N
01/03/2006,14:41:00.493,T,45.060,45.080,1,10,R,,11758100,T,T,,2,,N
01/03/2006,14:41:00.568,P,45.050,45.090,1,1,R,,11758150,P,P,,0,,N
01/03/2006,14:41:00.728,C,45.050,45.100,6,4,R,,11758265,C,C,,2,,N
01/03/2006,14:41:00.992,C,45.050,45.100,5,4,R,,11758421,C,C,,0,,N
01/03/2006,14:41:00.992,C,45.050,45.120,5,16,R,,11758422,C,C,,0,,N
01/03/2006,14:41:01.016,A,44.060,46.090,2,2,R,,11758452,A,A,,0,,N
01/03/2006,14:41:01.306,C,45.050,45.100,5,1,R,,11758685,C,C,,0,,N
01/03/2006,14:41:01.465,P,45.050,45.080,1,1,R,,11758888,P,P,,0,,N
01/03/2006,14:41:01.666,P,45.050,45.090,1,1,R,,11759098,P,P,,0,,N
01/03/2006,14:41:01.693,T,45.050,45.080,2,10,R,,11759138,T,T,,2,,N
01/03/2006,14:41:01.740,T,45.050,45.080,1,10,R,,11759173,T,T,,0,,N
01/03/2006,14:41:01.837,A,44.060,46.080,2,2,R,,11759210,A,A,,0,,N
01/03/2006,14:41:01.866,P,45.060,45.090,1,1,R,,11759246,P,P,,2,,N
01/03/2006,14:41:04.665,P,45.050,45.090,1,1,R,,11761581,P,P,,2,,N
01/03/2006,14:41:04.877,C,45.050,45.100,5,5,R,,11761756,C,C,,0,,N
01/03/2006,14:41:05.067,P,45.050,45.080,1,1,R,,11761876,P,P,,0,,N
01/03/2006,14:41:05.653,A,44.050,46.080,2,2,R,,11762313,A,A,,0,,N
01/03/2006,14:41:06.166,P,45.050,45.080,3,1,R,,11762638,P,P,,0,,N
01/03/2006,14:41:06.516,P,45.050,45.080,2,1,R,,11762820,P,P,,0,,N
01/03/2006,14:41:09.115,P,45.050,45.070,2,2,R,,11764682,P,P,,2,,N
01/03/2006,14:41:09.151,T,45.050,45.070,1,1,R,,11764745,T,T,,0,,N
01/03/2006,14:41:09.293,T,45.050,45.080,1,10,R,,11764831,T,T,,0,,N
01/03/2006,14:41:09.391,T,45.050,45.070,1,1,R,,11764919,T,T,,0,,N
01/03/2006,14:41:09.452,T,45.050,45.080,1,10,R,,11764951,T,T,,0,,N
01/03/2006,14:41:09.618,C,45.050,45.090,5,1,R,,11765047,C,C,,0,,N
01/03/2006,14:41:09.694,T,45.050,45.070,1,1,R,,11765123,T,T,,0,,N
01/03/2006,14:41:09.791,T,45.050,45.080,1,10,R,,11765166,T,T,,0,,N
01/03/2006,14:41:10.015,T,45.050,45.070,1,1,R,,11765307,T,T,,0,,N
01/03/2006,14:41:10.032,A,44.050,46.070,2,2,R,,11765327,A,A,,0,,N
01/03/2006,14:41:10.945,T,45.050,45.080,1,10,R,,11766165,T,T,,0,,N
01/03/2006,14:41:11.093,T,45.050,45.070,1,1,R,,11766270,T,T,,0,,N
01/03/2006,14:41:11.243,T,45.050,45.080,1,10,R,,11766429,T,T,,0,,N
01/03/2006,14:41:11.397,T,45.050,45.070,1,1,R,,11766561,T,T,,0,,N
01/03/2006,14:41:11.521,C,45.050,45.090,5,2,R,,11766686,C,C,,0,,N
01/03/2006,14:41:11.592,T,45.050,45.080,1,10,R,,11766711,T,T,,0,,N
01/03/2006,14:41:11.665,P,45.030,45.070,1,2,R,,11766754,P,P,,0,,N
01/03/2006,14:41:11.691,T,45.050,45.070,1,1,R,,11766757,T,T,,0,,N
01/03/2006,14:41:11.764,P,45.020,45.070,1,2,R,,11766807,P,P,,0,,N
01/03/2006,14:41:11.892,T,45.050,45.080,1,10,R,,11766892,T,T,,0,,N
01/03/2006,14:41:12.017,P,45.020,45.070,3,2,R,,11766984,P,P,,0,,N
01/03/2006,14:41:12.901,T,45.050,45.070,1,1,R,,11767665,T,T,,0,,N
01/03/2006,14:41:13.040,T,45.050,45.080,1,10,R,,11767739,T,T,,0,,N
01/03/2006,14:41:13.090,T,45.050,45.070,1,1,R,,11767774,T,T,,0,,N
01/03/2006,14:41:13.191,T,45.050,45.080,1,10,R,,11767810,T,T,,0,,N
01/03/2006,14:41:17.393,T,45.050,45.070,1,2,R,,11770841,T,T,,0,,N
01/03/2006,14:41:19.673,C,45.050,45.080,5,1,R,,11772186,C,C,,0,,N
01/03/2006,14:41:24.318,P,45.050,45.070,1,2,R,,11775162,P,P,,2,,N
01/03/2006,14:41:27.324,C,45.050,45.080,6,1,R,,11777207,C,C,,2,,N
01/03/2006,14:41:28.153,C,45.050,45.080,5,1,R,,11777780,C,C,,2,,N
01/03/2006,14:41:28.616,P,45.050,45.090,1,1,R,,11778097,P,P,,0,,N
01/03/2006,14:41:28.790,T,45.050,45.080,1,10,R,,11778187,T,T,,2,,N
01/03/2006,14:41:28.926,P,45.050,45.080,1,1,R,,11778230,P,P,,0,,N
01/03/2006,14:41:29.006,C,45.050,45.080,6,1,R,,11778252,C,C,,2,,N
01/03/2006,14:41:29.006,C,45.050,45.090,6,1,R,,11778253,C,C,,0,,N
01/03/2006,14:41:29.736,C,45.050,45.080,6,1,R,,11778570,C,C,,0,,N
01/03/2006,14:41:29.914,A,44.050,46.080,2,2,R,,11778705,A,A,,0,,N
01/03/2006,14:41:32.097,C,45.050,45.080,5,1,R,,11780199,C,C,,2,,N
01/03/2006,14:41:46.069,P,45.050,45.080,2,1,R,,11788518,P,P,,0,,N
01/03/2006,14:41:46.195,T,45.050,45.080,2,10,R,,11788710,T,T,,0,,N
01/03/2006,14:41:46.446,T,45.050,45.080,5,10,R,,11789100,T,T,,0,,N
01/03/2006,14:41:46.851,C,45.050,45.080,9,1,R,,11789606,C,C,,2,,N
01/03/2006,14:41:47.267,P,45.050,45.090,2,1,R,,11790131,P,P,,0,,N
01/03/2006,14:41:47.490,T,45.050,45.080,6,10,R,,11790363,T,T,,0,,N
01/03/2006,14:41:50.517,P,45.050,45.080,2,1,R,,11792710,P,P,,0,,N
01/03/2006,14:41:51.117,P,45.050,45.070,2,1,R,,11793179,P,P,,2,,N
01/03/2006,14:41:52.042,T,45.050,45.080,3,10,R,,11793817,T,T,,0,,N
01/03/2006,14:41:52.230,A,44.050,46.070,2,2,R,,11793958,A,A,,0,,N
01/03/2006,14:41:52.274,C,45.050,45.080,6,1,R,,11794014,C,C,,2,,N
01/03/2006,14:41:55.193,T,45.050,45.070,3,1,R,,11796344,T,T,,0,,N
01/03/2006,14:41:55.295,T,45.050,45.080,3,10,R,,11796504,T,T,,0,,N
01/03/2006,14:42:00.997,T,45.050,45.080,6,10,R,,11802038,T,T,,0,,N
01/03/2006,14:42:02.124,P,45.050,45.090,2,1,R,,11803678,P,P,,2,,N
01/03/2006,14:42:02.179,P,45.050,45.080,2,1,R,,11803726,P,P,,0,,N
01/03/2006,14:42:02.362,C,45.050,45.080,9,1,R,,11804042,C,C,,2,,N
01/03/2006,14:42:02.363,C,45.050,45.090,9,1,R,,11804047,C,C,,0,,N
01/03/2006,14:42:02.332,P,45.050,45.090,2,1,R,,11804068,P,P,,0,,N
01/03/2006,14:42:03.393,A,44.050,46.080,2,2,R,,11805706,A,A,,0,,N
01/03/2006,14:42:05.244,T,45.060,45.080,4,10,R,,11807798,T,T,,2,,N
01/03/2006,14:42:05.265,C,45.050,45.080,9,1,R,,11807840,C,C,,0,,N
01/03/2006,14:42:05.376,P,45.050,45.090,1,1,R,,11807929,P,P,,0,,N
01/03/2006,14:42:05.395,T,45.060,45.080,5,10,R,,11807942,T,T,,2,,N
01/03/2006,14:42:06.489,A,44.060,46.080,2,2,R,,11809166,A,A,,0,,N
01/03/2006,14:42:07.389,T,45.060,45.080,8,10,R,,11810775,T,T,,2,,N
01/03/2006,14:42:07.640,C,45.060,45.080,3,1,R,,11811220,C,C,,0,,N
01/03/2006,14:42:07.687,C,45.060,45.100,3,1,R,,11811246,C,C,,0,,N
01/03/2006,14:42:09.244,T,45.060,45.080,5,10,R,,11813746,T,T,,2,,N
01/03/2006,14:42:09.249,T,45.070,45.080,3,10,R,,11813765,T,T,,2,,N
01/03/2006,14:42:09.253,T,45.070,45.080,3,8,R,,11813795,T,T,,2,,N
01/03/2006,14:42:09.818,P,45.070,45.090,1,1,R,,11814591,P,P,,0,,N
01/03/2006,14:42:09.869,P,45.070,45.090,2,1,R,,11814652,P,P,,0,,N
01/03/2006,14:42:09.951,T,45.070,45.080,3,5,R,,11814750,T,T,,2,,N
01/03/2006,14:42:10.145,T,45.070,45.080,3,4,R,,11814926,T,T,,2,,N
01/03/2006,14:42:10.325,A,44.070,46.080,2,2,R,,11815187,A,A,,0,,N
01/03/2006,14:42:11.490,C,45.070,45.100,4,1,R,,11816513,C,C,,2,,N
01/03/2006,14:42:11.659,T,45.070,45.080,4,4,R,,11816734,T,T,,0,,N
01/03/2006,14:42:19.145,T,45.070,45.080,4,3,R,,11822915,T,T,,2,,N
01/03/2006,14:42:19.532,P,45.070,45.080,2,1,R,,11823266,P,P,,0,,N
01/03/2006,14:42:20.072,P,45.080,45.090,1,1,R,,11823666,P,P,,2,,N
01/03/2006,14:42:20.165,P,45.070,45.090,2,1,R,,11823731,P,P,,2,,N
01/03/2006,14:42:20.253,T,45.070,45.090,4,1,R,,11823858,T,T,,2,,N
01/03/2006,14:42:20.547,M,40.080,50.080,1,1,R,,11824067,M,M,,0,,N
01/03/2006,14:42:20.677,A,44.070,46.090,2,2,R,,11824185,A,A,,0,,N
01/03/2006,14:42:24.893,T,45.070,45.080,4,2,R,,11827162,T,T,,2,,N
01/03/2006,14:42:25.091,T,45.070,45.090,4,1,R,,11827315,T,T,,2,,N
01/03/2006,14:42:29.110,C,45.070,45.100,2,1,R,,11829806,C,C,,2,,N
01/03/2006,14:42:29.110,C,45.070,45.110,2,1,R,,11829808,C,C,,0,,N
01/03/2006,14:42:30.172,P,45.070,45.200,2,1,R,,11830644,P,P,,2,,N
01/03/2006,14:42:30.218,P,45.070,45.150,2,2,R,,11830713,P,P,,0,,N
01/03/2006,14:42:30.245,T,45.070,45.100,4,1,R,,11830726,T,T,,2,,N
01/03/2006,14:42:30.293,T,45.080,45.100,1,1,R,,11830791,T,T,,2,,N
01/03/2006,14:42:30.296,T,45.070,45.100,4,1,R,,11830801,T,T,,2,,N
01/03/2006,14:42:30.344,T,45.070,45.100,1,1,R,,11830849,T,T,,2,,N
01/03/2006,14:42:30.345,T,45.070,45.100,1,2,R,,11830852,T,T,,2,,N
01/03/2006,14:42:30.347,T,45.070,45.100,4,2,R,,11830856,T,T,,2,,N
01/03/2006,14:42:30.393,T,45.070,45.100,4,1,R,,11830913,T,T,,2,,N
01/03/2006,14:42:30.419,P,45.070,45.150,1,2,R,,11830928,P,P,,0,,N
01/03/2006,14:42:30.420,P,45.080,45.150,1,2,R,,11830938,P,P,,2,,N
01/03/2006,14:42:30.422,P,45.080,45.120,1,1,R,,11830945,P,P,,0,,N
01/03/2006,14:42:30.471,P,45.080,45.150,1,1,R,,11830999,P,P,,0,,N
01/03/2006,14:42:30.545,T,45.070,45.100,4,2,R,,11831028,T,T,,2,,N
01/03/2006,14:42:30.570,P,45.070,45.150,1,1,R,,11831043,P,P,,2,,N
01/03/2006,14:42:30.645,T,45.070,45.100,4,1,R,,11831172,T,T,,2,,N
01/03/2006,14:42:30.774,P,45.070,45.150,2,1,R,,11831251,P,P,,0,,N
01/03/2006,14:42:30.872,P,45.070,45.120,2,1,R,,11831314,P,P,,0,,N
01/03/2006,14:42:31.129,A,44.070,46.100,2,2,R,,11831503,A,A,,0,,N
01/03/2006,14:42:32.048,T,45.070,45.100,1,1,R,,11832317,T,T,,2,,N
01/03/2006,14:42:32.118,P,45.070,45.150,2,1,R,,11832375,P,P,,0,,N
01/03/2006,14:42:32.199,T,45.070,45.100,1,2,R,,11832482,T,T,,2,,N
01/03/2006,14:42:32.321,P,45.070,45.100,2,1,R,,11832701,P,P,,0,,N
01/03/2006,14:42:32.395,C,45.070,45.100,1,2,R,,11832808,C,C,,2,,N
01/03/2006,14:42:34.045,P,45.070,45.100,1,1,R,,11834820,P,P,,2,,N
01/03/2006,14:42:34.420,P,45.070,45.090,1,1,R,,11835199,P,P,,2,,N
01/03/2006,14:42:34.499,T,45.070,45.100,1,1,R,,11835308,T,T,,0,,N
01/03/2006,14:42:34.592,T,45.070,45.090,1,1,R,,11835402,T,T,,2,,N
01/03/2006,14:42:35.656,A,44.070,46.090,2,2,R,,11836920,A,A,,0,,N
01/03/2006,14:42:39.543,T,45.080,45.090,1,1,R,,11840545,T,T,,2,,N
01/03/2006,14:42:39.693,T,45.080,45.100,1,1,R,,11840614,T,T,,0,,N
01/03/2006,14:42:40.609,A,44.080,46.090,2,2,R,,11841456,A,A,,0,,N
01/03/2006,14:42:42.372,P,45.080,45.090,1,1,R,,11842507,P,P,,0,,N
01/03/2006,14:42:42.568,P,45.070,45.090,1,1,R,,11842635,P,P,,0,,N
01/03/2006,14:42:56.573,P,45.070,45.140,1,8,R,,11854279,P,P,,2,,N
01/03/2006,14:42:56.617,P,45.070,45.130,1,1,R,,11854282,P,P,,0,,N
01/03/2006,14:42:56.692,T,45.080,45.100,1,2,R,,11854367,T,T,,0,,N
01/03/2006,14:42:56.819,P,45.070,45.110,1,1,R,,11854426,P,P,,0,,N
01/03/2006,14:42:57.683,A,44.080,46.100,2,2,R,,11855181,A,A,,0,,N
01/03/2006,14:42:59.169,P,45.080,45.110,1,1,R,,11856411,P,P,,0,,N
01/03/2006,14:42:59.431,C,45.070,45.120,1,5,R,,11856623,C,C,,2,,N
01/03/2006,14:42:59.769,P,45.070,45.110,1,1,R,,11856849,P,P,,0,,N
01/03/2006,14:43:02.407,C,45.080,45.120,1,5,R,,11858931,C,C,,0,,N
01/03/2006,14:43:10.072,P,45.060,45.110,2,1,R,,11864771,P,P,,0,,N
01/03/2006,14:43:10.239,C,45.080,45.100,1,2,R,,11864929,C,C,,0,,N
01/03/2006,14:43:10.370,P,45.060,45.110,2,2,R,,11865099,P,P,,0,,N
01/03/2006,14:43:11.125,P,45.060,45.110,2,1,R,,11865836,P,P,,0,,N
01/03/2006,14:43:18.257,C,45.080,45.100,1,1,R,,11871846,C,C,,0,,N
01/03/2006,14:43:18.921,P,45.060,45.100,2,1,R,,11872351,P,P,,0,,N
01/03/2006,14:43:28.246,T,45.080,45.100,1,1,R,,11879856,T,T,,2,,N
01/03/2006,14:43:29.594,T,45.080,45.120,1,2,R,,11880683,T,T,,2,,N
01/03/2006,14:43:29.796,T,45.080,45.110,1,1,R,,11880817,T,T,,0,,N
01/03/2006,14:43:29.873,P,45.060,45.100,1,1,R,,11880888,P,P,,0,,N
01/03/2006,14:43:29.919,P,45.070,45.100,1,1,R,,11880929,P,P,,0,,N
01/03/2006,14:43:34.794,T,45.080,45.100,1,1,R,,11884983,T,T,,0,,N
01/03/2006,14:43:39.308,C,45.030,45.100,6,1,R,,11888089,C,C,,2,,N
01/03/2006,14:43:39.646,T,45.080,45.100,1,2,R,,11888262,T,T,,2,,N
01/03/2006,14:43:39.740,C,45.030,45.100,2,1,R,,11888328,C,C,,0,,N
01/03/2006,14:43:41.894,C,45.030,45.100,2,2,R,,11889992,C,C,,0,,N
01/03/2006,14:43:46.146,T,45.080,45.100,1,4,R,,11892594,T,T,,2,,N
01/03/2006,14:43:46.401,C,45.030,45.100,2,1,R,,11892797,C,C,,0,,N
01/03/2006,14:43:56.545,T,45.080,45.100,1,3,R,,11898241,T,T,,2,,N
01/03/2006,14:44:06.352,C,45.030,45.100,2,2,R,,11904194,C,C,,0,,N
01/03/2006,14:44:06.541,C,45.030,45.100,2,3,R,,11904373,C,C,,0,,N
01/03/2006,14:44:06.843,T,45.080,45.100,1,4,R,,11904509,T,T,,2,,N
01/03/2006,14:44:08.095,T,45.080,45.100,1,3,R,,11905489,T,T,,2,,N
01/03/2006,14:44:08.944,C,45.030,45.090,2,1,R,,11906350,C,C,,2,,N
01/03/2006,14:44:10.096,T,45.080,45.100,1,1,R,,11907568,T,T,,0,,N
01/03/2006,14:44:11.100,T,45.080,45.100,1,2,R,,11908332,T,T,,0,,N
01/03/2006,14:44:12.702,T,45.080,45.090,1,3,R,,11909770,T,T,,2,,N
01/03/2006,14:44:12.772,P,45.070,45.100,1,2,R,,11909798,P,P,,0,,N
01/03/2006,14:44:13.076,P,45.080,45.100,1,2,R,,11910104,P,P,,0,,N
01/03/2006,14:44:13.592,A,44.080,46.090,2,2,R,,11910567,A,A,,0,,N
01/03/2006,14:44:13.667,C,45.030,45.090,2,2,R,,11910612,C,C,,0,,N
01/03/2006,14:44:13.848,P,45.080,45.090,1,1,R,,11910708,P,P,,0,,N
01/03/2006,14:44:15.528,C,45.030,45.090,2,1,R,,11911586,C,C,,0,,N
01/03/2006,14:44:17.421,P,45.080,45.100,1,2,R,,11912617,P,P,,0,,N
01/03/2006,14:44:18.099,T,45.080,45.090,1,5,R,,11913185,T,T,,2,,N
01/03/2006,14:44:18.271,P,45.080,45.090,1,1,R,,11913309,P,P,,2,,N
01/03/2006,14:44:18.668,C,45.030,45.090,2,2,R,,11913707,C,C,,0,,N
01/03/2006,14:44:21.531,C,45.030,45.090,2,4,R,,11915943,C,C,,0,,N
01/03/2006,14:44:22.734,T,45.080,45.090,1,7,R,,11916849,T,T,,2,,N
01/03/2006,14:44:22.718,P,45.070,45.090,1,1,R,,11916858,P,P,,2,,N
01/03/2006,14:44:22.795,T,45.080,45.090,1,8,R,,11916911,T,T,,2,,N
01/03/2006,14:44:22.843,T,45.060,45.090,4,8,R,,11916925,T,T,,2,,N
01/03/2006,14:44:22.919,P,45.070,45.090,1,5,R,,11916978,P,P,,0,,N
01/03/2006,14:44:22.947,C,45.030,45.090,2,7,R,,11916980,C,C,,0,,N
01/03/2006,14:44:23.074,P,45.070,45.090,1,1,R,,11917061,P,P,,0,,N
01/03/2006,14:44:23.120,P,45.070,45.090,1,6,R,,11917084,P,P,,0,,N
01/03/2006,14:44:23.152,C,45.030,45.090,1,7,R,,11917123,C,C,,0,,N
01/03/2006,14:44:23.917,A,44.070,46.090,2,2,R,,11917639,A,A,,0,,N
01/03/2006,14:44:25.195,T,45.060,45.090,5,8,R,,11918729,T,T,,0,,N
01/03/2006,14:44:25.220,P,45.070,45.090,1,1,R,,11918738,P,P,,0,,N
01/03/2006,14:44:25.270,P,45.070,45.090,1,6,R,,11918784,P,P,,0,,N
01/03/2006,14:44:25.673,P,45.070,45.090,1,1,R,,11919015,P,P,,0,,N
01/03/2006,14:44:25.694,T,45.060,45.090,5,6,R,,11919028,T,T,,2,,N
01/03/2006,14:44:25.753,T,45.060,45.090,4,6,R,,11919065,T,T,,0,,N
01/03/2006,14:44:25.793,T,45.070,45.090,1,6,R,,11919092,T,T,,0,,N
01/03/2006,14:44:25.911,C,45.030,45.090,1,4,R,,11919201,C,C,,2,,N
01/03/2006,14:44:44.006,T,45.070,45.090,4,6,R,,11933311,T,T,,2,,N
01/03/2006,14:44:44.173,P,45.070,45.090,2,1,R,,11933483,P,P,,0,,N
01/03/2006,14:44:44.409,T,45.070,45.090,3,6,R,,11933927,T,T,,2,,N
01/03/2006,14:44:44.372,P,45.070,45.090,1,1,R,,11933937,P,P,,0,,N
01/03/2006,14:44:44.412,T,45.080,45.090,1,6,R,,11933941,T,T,,2,,N
01/03/2006,14:44:44.373,P,45.070,45.100,1,1,R,,11933963,P,P,,0,,N
01/03/2006,14:44:44.454,T,45.080,45.090,4,6,R,,11933978,T,T,,2,,N
01/03/2006,14:44:44.544,T,45.080,45.090,5,6,R,,11934138,T,T,,2,,N
01/03/2006,14:44:44.587,C,45.080,45.090,8,1,R,,11934169,C,C,,2,,N
01/03/2006,14:44:44.901,T,45.080,45.090,2,6,R,,11934836,T,T,,0,,N
01/03/2006,14:44:44.901,T,45.080,45.090,2,3,R,,11934841,T,T,,2,,N
01/03/2006,14:44:44.906,T,45.080,45.090,1,3,R,,11934871,T,T,,0,,N
01/03/2006,14:44:45.020,T,45.080,45.090,4,3,R,,11934963,T,T,,0,,N
01/03/2006,14:44:45.197,T,45.080,45.090,4,1,R,,11935273,T,T,,2,,N
01/03/2006,14:44:45.248,T,45.080,45.120,4,1,R,,11935293,T,T,,0,,N
01/03/2006,14:44:45.124,P,45.080,45.100,1,1,R,,11935330,P,P,,0,,N
01/03/2006,14:44:45.362,T,45.080,45.120,1,1,R,,11935440,T,T,,0,,N
01/03/2006,14:44:45.395,T,45.080,45.120,4,1,R,,11935530,T,T,,0,,N
01/03/2006,14:44:45.428,P,45.070,45.100,1,1,R,,11935576,P,P,,0,,N
01/03/2006,14:44:45.456,A,44.080,46.090,2,2,R,,11935677,A,A,,0,,N
01/03/2006,14:44:45.499,T,45.080,45.120,5,1,R,,11935727,T,T,,0,,N
01/03/2006,14:44:45.601,T,45.090,45.120,3,1,R,,11935892,T,T,,2,,N
01/03/2006,14:44:45.603,T,45.090,45.120,4,1,R,,11935899,T,T,,2,,N
01/03/2006,14:44:45.747,T,45.090,45.120,5,1,R,,11936114,T,T,,2,,N
01/03/2006,14:44:45.925,P,45.080,45.100,1,1,R,,11936320,P,P,,0,,N
01/03/2006,14:44:45.932,P,45.080,45.200,1,1,R,,11936349,P,P,,0,,N
01/03/2006,14:44:45.972,P,45.080,45.160,1,3,R,,11936426,P,P,,0,,N
01/03/2006,14:44:46.081,P,45.080,45.120,1,1,R,,11936493,P,P,,0,,N
01/03/2006,14:44:46.215,M,40.090,50.090,1,1,R,,11936685,M,M,,0,,N
01/03/2006,14:44:46.557,A,44.090,46.100,2,2,R,,11937166,A,A,,0,,N
01/03/2006,14:44:46.869,C,.000,.000,0,0,R,,11937557,C,C,,2,,N
01/03/2006,14:44:46.869,C,45.090,.000,3,0,R,,11937561,C,C,,0,,N
01/03/2006,14:44:46.870,C,45.090,45.120,3,5,R,,11937566,C,C,,2,,N
01/03/2006,14:44:47.010,A,44.090,46.120,2,2,R,,11937716,A,A,,0,,N
01/03/2006,14:44:47.171,P,45.080,45.160,1,3,R,,11937917,P,P,,0,,N
01/03/2006,14:44:47.235,P,45.080,45.120,1,1,R,,11938097,P,P,,0,,N
01/03/2006,14:44:47.271,P,45.090,45.120,1,1,R,,11938127,P,P,,0,,N
01/03/2006,14:44:49.385,C,45.090,45.120,3,7,R,,11940306,C,C,,2,,N
01/03/2006,14:44:52.670,P,45.090,45.180,1,1,R,,11943183,P,P,,0,,N
01/03/2006,14:44:52.695,T,45.090,45.130,5,1,R,,11943191,T,T,,0,,N
01/03/2006,14:44:52.719,P,45.090,45.180,1,4,R,,11943206,P,P,,0,,N
01/03/2006,14:44:52.795,T,45.090,45.130,4,1,R,,11943255,T,T,,2,,N
01/03/2006,14:44:52.796,T,45.100,45.130,1,1,R,,11943257,T,T,,2,,N
01/03/2006,14:44:52.799,T,45.100,45.130,4,1,R,,11943261,T,T,,2,,N
01/03/2006,14:44:52.816,P,45.090,45.130,1,1,R,,11943273,P,P,,0,,N
01/03/2006,14:44:52.849,T,45.100,45.130,5,1,R,,11943294,T,T,,2,,N
01/03/2006,14:44:52.972,P,45.100,45.130,1,1,R,,11943389,P,P,,0,,N
01/03/2006,14:44:52.975,P,45.100,45.150,1,1,R,,11943398,P,P,,0,,N
01/03/2006,14:44:53.096,C,45.100,45.120,3,7,R,,11943514,C,C,,0,,N
01/03/2006,14:44:53.157,C,45.100,45.140,3,4,R,,11943551,C,C,,2,,N
01/03/2006,14:44:53.171,P,45.100,45.120,1,1,R,,11943588,P,P,,2,,N
01/03/2006,14:44:53.272,P,45.090,45.120,2,1,R,,11943664,P,P,,0,,N
01/03/2006,14:44:53.538,C,45.100,45.160,3,5,R,,11943992,C,C,,0,,N
01/03/2006,14:44:54.054,C,45.100,45.130,3,1,R,,11944661,C,C,,0,,N
01/03/2006,14:44:54.144,A,44.100,46.130,2,2,R,,11944703,A,A,,0,,N
01/03/2006,14:44:54.149,A,44.100,46.120,2,2,R,,11944721,A,A,,0,,N
01/03/2006,14:44:54.264,B,44.350,45.660,1,1,R,,11944838,B,B,,0,,N
01/03/2006,14:44:54.720,P,45.100,45.120,1,1,R,,11945307,P,P,,0,,N
01/03/2006,14:44:54.871,P,45.090,45.120,2,1,R,,11945413,P,P,,0,,N
01/03/2006,14:44:55.019,P,45.090,45.190,2,1,R,,11945482,P,P,,2,,N
01/03/2006,14:44:55.021,P,45.090,45.190,2,7,R,,11945485,P,P,,0,,N
01/03/2006,14:44:55.075,P,45.100,45.190,1,7,R,,11945526,P,P,,0,,N
01/03/2006,14:44:55.169,P,45.100,45.170,1,1,R,,11945574,P,P,,0,,N
01/03/2006,14:44:55.319,P,45.090,45.170,2,1,R,,11945698,P,P,,0,,N
01/03/2006,14:44:55.567,C,45.100,45.160,3,5,R,,11945872,C,C,,0,,N
01/03/2006,14:44:56.273,P,45.100,45.170,1,1,R,,11946454,P,P,,0,,N
01/03/2006,14:44:56.374,P,45.090,45.170,2,1,R,,11946529,P,P,,0,,N
01/03/2006,14:44:56.563,A,44.100,46.130,2,2,R,,11946646,A,A,,0,,N
01/03/2006,14:44:56.650,T,45.100,45.170,5,1,R,,11946730,T,T,,2,,N
01/03/2006,14:44:56.793,T,45.100,45.170,2,1,R,,11946798,T,T,,2,,N
01/03/2006,14:44:56.844,T,45.110,45.170,3,1,R,,11946839,T,T,,2,,N
01/03/2006,14:44:56.846,T,45.110,45.160,3,1,R,,11946846,T,T,,0,,N
01/03/2006,14:44:56.837,C,45.100,45.160,3,7,R,,11946866,C,C,,2,,N
01/03/2006,14:44:56.872,P,45.090,45.170,4,1,R,,11946903,P,P,,0,,N
01/03/2006,14:44:56.873,P,45.090,45.160,4,1,R,,11946910,P,P,,0,,N
01/03/2006,14:44:56.919,P,45.090,45.160,3,1,R,,11946921,P,P,,0,,N
01/03/2006,14:44:56.943,T,45.110,45.160,4,1,R,,11946940,T,T,,2,,N
01/03/2006,14:44:56.945,T,45.110,45.160,5,1,R,,11946943,T,T,,2,,N
01/03/2006,14:44:56.945,T,45.110,45.160,5,5,R,,11946944,T,T,,0,,N
01/03/2006,14:44:56.973,P,45.110,45.160,1,1,R,,11946961,P,P,,0,,N
01/03/2006,14:44:56.999,T,45.110,45.160,4,5,R,,11946995,T,T,,2,,N
01/03/2006,14:44:57.001,T,45.120,45.160,1,5,R,,11947000,T,T,,2,,N
01/03/2006,14:44:57.072,P,45.100,45.160,1,1,R,,11947052,P,P,,0,,N
01/03/2006,14:44:57.094,C,45.120,45.160,1,5,R,,11947066,C,C,,2,,N
01/03/2006,14:44:57.095,T,45.110,45.160,1,5,R,,11947072,T,T,,2,,N
01/03/2006,14:44:57.118,P,45.110,45.160,1,1,R,,11947087,P,P,,0,,N
01/03/2006,14:44:57.143,T,45.110,45.160,2,5,R,,11947104,T,T,,0,,N
01/03/2006,14:44:57.145,T,45.110,45.160,1,5,R,,11947117,T,T,,0,,N
01/03/2006,14:44:57.146,T,45.120,45.160,1,5,R,,11947121,T,T,,0,,N
01/03/2006,14:44:57.196,T,45.110,45.160,1,5,R,,11947163,T,T,,0,,N
01/03/2006,14:44:57.197,T,45.110,45.160,2,5,R,,11947169,T,T,,0,,N
01/03/2006,14:44:57.265,B,44.350,45.910,1,1,R,,11947219,B,B,,0,,N
01/03/2006,14:44:57.294,T,45.110,45.160,1,5,R,,11947230,T,T,,0,,N
01/03/2006,14:44:57.344,T,45.120,45.160,1,5,R,,11947252,T,T,,0,,N
01/03/2006,14:44:57.345,T,45.110,45.160,1,5,R,,11947256,T,T,,0,,N
01/03/2006,14:44:57.346,T,45.110,45.160,2,5,R,,11947258,T,T,,0,,N
01/03/2006,14:44:57.395,T,45.110,45.160,1,5,R,,11947279,T,T,,0,,N
01/03/2006,14:44:57.396,T,45.120,45.160,1,5,R,,11947282,T,T,,0,,N
01/03/2006,14:44:57.670,P,45.120,45.160,1,1,R,,11947403,P,P,,0,,N
01/03/2006,14:44:57.719,P,45.120,45.190,1,7,R,,11947441,P,P,,0,,N
01/03/2006,14:44:57.785,A,44.110,46.160,2,2,R,,11947476,A,A,,0,,N
01/03/2006,14:44:58.028,A,44.120,46.160,2,2,R,,11947615,A,A,,0,,N
01/03/2006,14:44:58.772,P,45.120,45.170,1,1,R,,11948141,P,P,,0,,N
01/03/2006,14:44:58.894,T,45.120,45.160,4,5,R,,11948253,T,T,,2,,N
01/03/2006,14:44:59.104,C,45.120,45.160,4,5,R,,11948387,C,C,,2,,N
01/03/2006,14:44:59.471,P,45.120,45.190,1,7,R,,11948688,P,P,,0,,N
01/03/2006,14:44:59.572,P,45.120,45.160,1,1,R,,11948760,P,P,,0,,N
01/03/2006,14:44:59.619,P,45.110,45.160,3,1,R,,11948768,P,P,,0,,N
01/03/2006,14:44:59.586,C,45.090,45.160,2,7,R,,11948777,C,C,,2,,N
01/03/2006,14:44:59.719,P,45.110,45.160,3,2,R,,11948837,P,P,,0,,N
01/03/2006,14:44:59.816,C,45.120,45.160,1,7,R,,11948922,C,C,,0,,N
01/03/2006,14:45:00.243,T,45.120,45.160,3,5,R,,11949215,T,T,,2,,N
01/03/2006,14:45:00.687,P,45.110,45.160,3,1,R,,11949590,P,P,,0,,N
01/03/2006,14:45:00.745,T,45.120,45.160,3,4,R,,11949668,T,T,,0,,N
01/03/2006,14:45:00.794,T,45.120,45.150,3,1,R,,11949711,T,T,,2,,N
01/03/2006,14:45:00.849,T,45.110,45.150,1,1,R,,11949775,T,T,,2,,N
01/03/2006,14:45:00.872,P,45.110,45.190,3,7,R,,11949782,P,P,,0,,N
01/03/2006,14:45:00.946,T,45.110,45.150,4,1,R,,11949853,T,T,,0,,N
01/03/2006,14:45:00.948,T,45.110,45.150,5,1,R,,11949860,T,T,,0,,N
01/03/2006,14:45:00.969,P,45.110,45.190,1,7,R,,11949937,P,P,,0,,N
01/03/2006,14:45:01.045,T,45.110,45.150,6,1,R,,11949990,T,T,,0,,N
01/03/2006,14:45:01.069,P,45.110,45.150,1,1,R,,11950047,P,P,,0,,N
01/03/2006,14:45:01.096,T,45.110,45.150,5,1,R,,11950048,T,T,,0,,N
01/03/2006,14:45:01.106,C,45.110,45.150,1,2,R,,11950095,C,C,,2,,N
01/03/2006,14:45:01.187,P,45.110,45.190,1,7,R,,11950187,P,P,,0,,N
01/03/2006,14:45:01.335,P,45.110,45.150,1,1,R,,11950305,P,P,,0,,N
01/03/2006,14:45:01.421,P,45.110,45.150,2,1,R,,11950398,P,P,,0,,N
01/03/2006,14:45:01.448,A,44.110,46.150,2,2,R,,11950413,A,A,,0,,N
01/03/2006,14:45:12.543,T,45.110,45.150,6,1,R,,11957687,T,T,,2,,N
01/03/2006,14:45:26.745,T,45.110,45.150,8,1,R,,11966895,T,T,,2,,N
01/03/2006,14:45:30.194,T,45.110,45.140,8,2,R,,11968765,T,T,,2,,N
01/03/2006,14:45:30.251,P,45.110,45.170,2,8,R,,11968795,P,P,,0,,N
01/03/2006,14:45:30.253,P,45.110,45.160,2,2,R,,11968801,P,P,,0,,N
01/03/2006,14:45:30.445,T,45.110,45.140,8,3,R,,11968964,T,T,,2,,N
01/03/2006,14:45:30.503,C,45.110,45.140,1,2,R,,11969003,C,C,,0,,N
01/03/2006,14:45:30.501,P,45.110,45.140,2,1,R,,11969028,P,P,,0,,N
01/03/2006,14:45:31.007,A,44.110,46.140,2,2,R,,11969298,A,A,,0,,N
01/03/2006,14:45:33.698,T,45.110,45.140,9,3,R,,11970793,T,T,,2,,N
01/03/2006,14:45:34.348,T,45.110,45.140,9,2,R,,11971252,T,T,,2,,N
01/03/2006,14:45:44.153,P,45.110,45.140,2,2,R,,11977438,P,P,,0,,N
01/03/2006,14:45:45.544,T,45.110,45.140,9,3,R,,11978250,T,T,,2,,N
01/03/2006,14:45:48.093,T,45.110,45.140,9,2,R,,11979660,T,T,,2,,N
01/03/2006,14:45:50.127,C,45.110,45.160,1,1,R,,11981305,C,C,,2,,N
01/03/2006,14:46:01.362,P,45.110,45.140,2,1,R,,11990304,P,P,,2,,N
01/03/2006,14:46:01.767,C,45.110,45.150,1,1,R,,11990556,C,C,,0,,N
01/03/2006,14:46:02.894,T,45.110,45.140,6,2,R,,11991304,T,T,,2,,N
01/03/2006,14:46:03.560,C,45.100,45.140,10,2,R,,11992030,C,C,,0,,N
01/03/2006,14:46:03.646,T,45.110,45.140,6,3,R,,11992213,T,T,,2,,N
01/03/2006,14:46:04.049,T,45.110,45.140,9,3,R,,11992701,T,T,,2,,N
01/03/2006,14:46:04.244,T,45.110,45.140,6,3,R,,11992944,T,T,,2,,N
01/03/2006,14:46:04.248,T,45.110,45.140,5,3,R,,11992951,T,T,,2,,N
01/03/2006,14:46:04.252,P,45.100,45.110,1,2,R,,11992971,P,P,,2,,N
01/03/2006,14:46:04.301,T,45.110,45.140,5,2,R,,11992991,T,T,,0,,N
01/03/2006,14:46:04.453,T,45.110,45.140,4,2,R,,11993225,T,T,,2,,N
01/03/2006,14:46:04.454,T,45.110,45.140,2,2,R,,11993228,T,T,,2,,N
01/03/2006,14:46:04.455,T,45.110,45.140,1,2,R,,11993231,T,T,,2,,N
01/03/2006,14:46:04.500,P,45.100,45.110,1,1,R,,11993280,P,P,,2,,N
01/03/2006,14:46:04.553,P,45.100,45.140,1,1,R,,11993370,P,P,,2,,N
01/03/2006,14:46:04.619,P,45.100,45.130,1,3,R,,11993476,P,P,,2,,N
01/03/2006,14:46:04.643,T,45.110,45.130,1,1,R,,11993479,T,T,,0,,N
01/03/2006,14:46:04.846,T,45.110,45.130,2,1,R,,11993691,T,T,,2,,N
01/03/2006,14:46:04.847,T,45.110,45.130,1,1,R,,11993693,T,T,,2,,N
01/03/2006,14:46:04.865,M,40.110,50.110,1,1,R,,11993709,M,M,,0,,N
01/03/2006,14:46:05.002,A,44.110,46.110,2,2,R,,11993870,A,A,,0,,N
01/03/2006,14:46:05.103,C,45.100,45.130,10,2,R,,11993982,C,C,,0,,N
01/03/2006,14:46:05.733,A,44.110,46.130,2,2,R,,11994693,A,A,,0,,N
01/03/2006,14:46:10.742,T,45.110,45.130,1,2,R,,11998601,T,T,,0,,N
01/03/2006,14:46:12.943,A,45.110,45.130,2,2,R,,12000334,A,A,,2,,N
01/03/2006,14:46:13.194,T,45.100,45.130,1,2,R,,12000507,T,T,,0,,N
01/03/2006,14:46:13.292,T,45.100,45.130,1,3,R,,12000581,T,T,,0,,N
01/03/2006,14:46:14.113,A,45.100,45.130,2,2,R,,12001180,A,A,,2,,N
01/03/2006,14:46:16.705,A,45.100,45.110,2,1,R,,12003093,A,A,,2,,N
01/03/2006,14:46:17.051,P,45.100,45.110,1,3,R,,12003371,P,P,,2,,N
01/03/2006,14:46:17.096,T,45.100,45.130,1,2,R,,12003390,T,T,,0,,N
01/03/2006,14:46:17.141,A,45.100,45.110,2,1,R,,12003472,A,A,,0,,N
01/03/2006,14:46:17.195,T,45.100,45.110,1,1,R,,12003516,T,T,,0,,N
01/03/2006,14:46:17.215,C,45.100,45.130,8,2,R,,12003523,C,C,,2,,N
01/03/2006,14:46:18.002,A,45.100,45.110,2,2,R,,12003944,A,A,,0,,N
01/03/2006,14:46:18.893,C,45.100,45.110,8,1,R,,12004430,C,C,,0,,N
01/03/2006,14:46:19.799,T,45.100,45.130,1,1,R,,12005179,T,T,,0,,N
01/03/2006,14:46:21.300,T,45.100,45.110,1,2,R,,12006689,T,T,,0,,N
01/03/2006,14:46:21.356,T,45.100,45.110,1,3,R,,12006748,T,T,,0,,N
01/03/2006,14:46:21.529,C,45.100,45.110,8,3,R,,12006994,C,C,,0,,N
01/03/2006,14:46:21.686,A,45.100,45.110,2,1,R,,12007183,A,A,,0,,N
01/03/2006,14:46:23.185,C,45.100,45.110,8,1,R,,12008427,C,C,,0,,N
01/03/2006,14:46:23.740,C,45.100,45.110,9,1,R,,12008770,C,C,,2,,N
01/03/2006,14:46:24.212,C,45.100,45.110,8,1,R,,12009068,C,C,,2,,N
01/03/2006,14:46:26.243,T,45.100,45.110,2,3,R,,12010174,T,T,,0,,N
01/03/2006,14:46:27.094,T,45.100,45.110,2,2,R,,12010650,T,T,,0,,N
01/03/2006,14:46:30.294,T,45.100,45.110,2,3,R,,12012420,T,T,,0,,N
01/03/2006,14:46:30.474,C,45.100,45.110,7,1,R,,12012616,C,C,,2,,N
01/03/2006,14:46:31.344,T,45.100,45.110,2,2,R,,12013196,T,T,,0,,N
01/03/2006,14:46:37.343,T,45.100,45.110,1,2,R,,12016808,T,T,,0,,N
01/03/2006,14:46:38.828,C,45.100,45.110,12,1,R,,12017705,C,C,,2,,N
01/03/2006,14:46:53.543,T,45.100,45.110,1,3,R,,12026960,T,T,,0,,N
01/03/2006,14:46:57.600,T,45.100,45.110,2,3,R,,12030198,T,T,,0,,N
01/03/2006,14:47:01.703,P,45.100,45.110,1,4,R,,12033797,P,P,,2,,N
01/03/2006,14:47:02.338,C,45.100,45.110,12,2,R,,12034410,C,C,,0,,N
01/03/2006,14:47:02.945,T,45.100,45.110,2,2,R,,12034772,T,T,,0,,N
01/03/2006,14:47:11.874,C,45.100,45.110,12,1,R,,12041100,C,C,,0,,N
01/03/2006,14:47:12.795,T,45.100,45.110,2,3,R,,12041537,T,T,,0,,N
01/03/2006,14:47:12.900,C,45.100,45.110,10,1,R,,12041602,C,C,,2,,N
01/03/2006,14:47:18.042,T,45.100,45.110,2,4,R,,12045392,T,T,,0,,N
01/03/2006,14:47:20.502,T,45.100,45.110,2,3,R,,12048015,T,T,,0,,N
01/03/2006,14:47:22.892,T,45.100,45.110,2,2,R,,12049980,T,T,,0,,N
01/03/2006,14:47:40.944,T,45.100,45.110,2,5,R,,12062438,T,T,,2,,N
01/03/2006,14:47:41.300,P,45.100,45.110,2,4,R,,12062702,P,P,,0,,N
01/03/2006,14:47:41.748,C,45.100,45.110,10,2,R,,12062978,C,C,,0,,N
01/03/2006,14:47:43.190,C,45.100,45.110,10,1,R,,12063919,C,C,,0,,N
01/03/2006,14:47:55.744,T,45.100,45.110,2,6,R,,12072848,T,T,,2,,N
01/03/2006,14:47:56.099,T,45.100,45.110,2,7,R,,12073119,T,T,,2,,N
01/03/2006,14:47:56.390,C,45.100,45.110,10,3,R,,12073475,C,C,,0,,N
01/03/2006,14:47:58.796,T,45.100,45.110,2,6,R,,12075569,T,T,,2,,N
01/03/2006,14:47:58.842,T,45.100,45.110,2,5,R,,12075642,T,T,,2,,N
01/03/2006,14:47:59.248,T,45.100,45.110,2,6,R,,12076166,T,T,,2,,N
01/03/2006,14:47:59.343,T,45.100,45.110,2,7,R,,12076315,T,T,,2,,N
01/03/2006,14:47:59.476,C,45.100,45.110,5,3,R,,12076454,C,C,,2,,N
01/03/2006,14:48:00.363,C,45.100,45.110,1,3,R,,12077378,C,C,,2,,N
01/03/2006,14:48:00.985,C,45.080,45.110,5,3,R,,12077851,C,C,,0,,N
01/03/2006,14:48:01.802,P,45.100,45.110,1,4,R,,12078673,P,P,,0,,N
01/03/2006,14:48:02.855,P,45.090,45.110,1,4,R,,12079701,P,P,,0,,N
01/03/2006,14:48:06.644,T,45.100,45.110,1,7,R,,12082365,T,T,,0,,N
01/03/2006,14:48:06.745,T,45.100,45.110,1,10,R,,12082410,T,T,,2,,N
01/03/2006,14:48:06.850,P,45.090,45.110,1,10,R,,12082480,P,P,,0,,N
01/03/2006,14:48:06.893,T,45.100,45.110,1,9,R,,12082497,T,T,,2,,N
01/03/2006,14:48:06.943,C,45.080,45.110,5,7,R,,12082553,C,C,,0,,N
01/03/2006,14:48:20.998,P,45.090,45.110,1,4,R,,12092512,P,P,,2,,N
01/03/2006,14:48:21.047,T,45.100,45.110,1,6,R,,12092540,T,T,,2,,N
01/03/2006,14:48:24.250,C,45.080,45.110,5,3,R,,12094638,C,C,,2,,N
01/03/2006,14:48:24.300,P,45.060,45.080,2,1,R,,12094704,P,P,,2,,N
01/03/2006,14:48:24.343,T,45.100,45.110,1,8,R,,12094741,T,T,,0,,N
01/03/2006,14:48:24.344,T,45.100,45.110,1,6,R,,12094749,T,T,,0,,N
01/03/2006,14:48:24.347,T,45.100,45.110,1,5,R,,12094756,T,T,,0,,N
01/03/2006,14:48:24.401,P,45.060,45.110,2,4,R,,12094801,P,P,,2,,N
01/03/2006,14:48:24.452,M,40.080,50.100,1,1,R,,12094855,M,M,,0,,N
01/03/2006,14:48:24.501,P,45.080,45.110,1,4,R,,12094880,P,P,,0,,N
01/03/2006,14:48:24.492,T,45.100,45.110,1,6,R,,12094885,T,T,,2,,N
01/03/2006,14:48:25.013,A,44.900,45.280,2,2,R,,12095271,A,A,,2,,N
01/03/2006,14:48:26.017,A,45.100,45.110,2,2,R,,12095867,A,A,,2,,N
01/03/2006,14:48:27.443,T,45.100,45.110,1,9,R,,12096559,T,T,,2,,N
01/03/2006,14:48:27.501,P,45.080,45.110,1,9,R,,12096611,P,P,,0,,N
01/03/2006,14:48:27.644,C,45.080,45.110,5,7,R,,12096694,C,C,,0,,N
01/03/2006,14:48:30.905,P,45.080,45.110,1,11,R,,12098789,P,P,,2,,N
01/03/2006,14:48:32.797,T,45.090,45.110,1,9,R,,12101902,T,T,,0,,N
01/03/2006,14:48:32.854,P,45.060,45.110,2,11,R,,12102022,P,P,,0,,N
01/03/2006,14:48:32.943,T,45.090,45.110,1,8,R,,12102155,T,T,,0,,N
01/03/2006,14:48:33.001,P,45.070,45.110,1,11,R,,12102265,P,P,,0,,N
01/03/2006,14:48:33.002,P,45.070,45.110,1,5,R,,12102270,P,P,,2,,N
01/03/2006,14:48:34.063,C,45.080,45.100,5,2,R,,12103599,C,C,,2,,N
01/03/2006,14:48:34.099,T,45.090,45.100,1,1,R,,12103622,T,T,,0,,N
01/03/2006,14:48:34.143,A,45.090,45.110,2,2,R,,12103716,A,A,,2,,N
01/03/2006,14:48:34.540,M,40.100,50.100,1,1,R,,12104154,M,M,,0,,N
01/03/2006,14:48:34.998,T,45.090,45.100,1,3,R,,12104642,T,T,,2,,N
01/03/2006,14:48:35.231,A,45.090,45.100,2,2,R,,12104865,A,A,,0,,N
01/03/2006,14:48:43.851,P,45.070,45.110,1,4,R,,12111971,P,P,,0,,N
01/03/2006,14:48:49.892,T,45.090,45.100,2,3,R,,12116688,T,T,,0,,N
01/03/2006,14:48:51.700,P,45.070,45.090,1,3,R,,12117824,P,P,,2,,N
01/03/2006,14:48:51.744,T,45.090,45.100,1,3,R,,12117876,T,T,,0,,N
01/03/2006,14:48:51.803,P,45.070,45.090,1,2,R,,12117891,P,P,,2,,N
01/03/2006,14:48:51.791,T,45.090,45.100,1,2,R,,12117905,T,T,,0,,N
01/03/2006,14:48:51.831,M,40.090,50.090,1,1,R,,12117918,M,M,,0,,N
01/03/2006,14:48:51.898,C,45.080,45.110,5,1,R,,12117959,C,C,,0,,N
01/03/2006,14:48:52.731,C,45.080,45.110,5,2,R,,12118777,C,C,,0,,N
01/03/2006,14:48:52.897,A,44.890,45.290,2,2,R,,12118891,A,A,,2,,N
01/03/2006,14:48:53.861,C,45.080,45.100,5,1,R,,12119424,C,C,,0,,N
01/03/2006,14:48:54.400,P,45.070,45.110,1,1,R,,12119933,P,P,,2,,N
01/03/2006,14:48:54.644,T,45.090,45.100,1,3,R,,12120072,T,T,,2,,N
01/03/2006,14:48:54.770,C,45.080,45.100,5,2,R,,12120120,C,C,,0,,N
01/03/2006,14:48:55.917,A,45.090,45.100,2,2,R,,12120784,A,A,,2,,N
01/03/2006,14:49:00.202,T,45.090,45.100,1,2,R,,12123548,T,T,,2,,N
01/03/2006,14:49:00.361,C,45.090,45.100,20,2,R,,12123625,C,C,,2,,N
01/03/2006,14:49:01.343,T,45.090,45.100,1,3,R,,12124433,T,T,,2,,N
01/03/2006,14:49:03.494,T,45.090,45.100,1,2,R,,12125785,T,T,,2,,N
01/03/2006,14:49:04.056,C,45.090,45.100,19,2,R,,12126168,C,C,,2,,N
01/03/2006,14:49:05.106,C,45.090,45.110,19,1,R,,12126891,C,C,,0,,N
01/03/2006,14:49:05.439,C,45.090,45.120,19,1,R,,12127135,C,C,,0,,N
01/03/2006,14:49:05.593,T,45.090,45.110,1,4,R,,12127202,T,T,,0,,N
01/03/2006,14:49:05.748,P,45.070,45.110,1,2,R,,12127282,P,P,,0,,N
01/03/2006,14:49:06.121,C,45.090,45.120,21,1,R,,12127512,C,C,,2,,N
01/03/2006,14:49:06.599,P,45.090,45.110,1,2,R,,12127842,P,P,,0,,N
01/03/2006,14:49:06.713,A,45.090,45.110,2,2,R,,12127912,A,A,,2,,N
01/03/2006,14:49:08.150,P,45.090,45.110,1,1,R,,12128695,P,P,,0,,N
01/03/2006,14:49:09.852,P,45.090,45.160,1,8,R,,12129739,P,P,,0,,N
01/03/2006,14:49:09.903,P,45.090,45.160,1,9,R,,12129794,P,P,,0,,N
01/03/2006,14:49:09.950,P,45.090,45.150,1,1,R,,12129822,P,P,,0,,N
01/03/2006,14:49:09.952,P,45.090,45.120,1,1,R,,12129825,P,P,,0,,N
01/03/2006,14:49:10.494,T,45.090,45.110,1,2,R,,12130168,T,T,,2,,N
01/03/2006,14:49:10.543,T,45.090,45.110,4,2,R,,12130188,T,T,,2,,N
01/03/2006,14:49:10.646,T,45.090,45.110,4,1,R,,12130260,T,T,,0,,N
01/03/2006,14:49:10.647,T,45.090,45.130,4,2,R,,12130263,T,T,,0,,N
01/03/2006,14:49:10.701,P,45.090,45.150,1,1,R,,12130289,P,P,,0,,N
01/03/2006,14:49:10.729,C,45.090,45.120,24,1,R,,12130308,C,C,,2,,N
01/03/2006,14:49:10.762,P,45.090,45.130,1,1,R,,12130326,P,P,,0,,N
01/03/2006,14:49:10.791,T,45.090,45.120,4,1,R,,12130347,T,T,,0,,N
01/03/2006,14:49:10.793,T,45.090,45.120,5,1,R,,12130349,T,T,,0,,N
01/03/2006,14:49:10.843,T,45.090,45.130,5,2,R,,12130371,T,T,,0,,N
01/03/2006,14:49:11.252,P,45.090,45.160,1,8,R,,12130574,P,P,,0,,N
01/03/2006,14:49:11.292,T,45.090,45.130,2,2,R,,12130601,T,T,,0,,N
01/03/2006,14:49:11.293,T,45.100,45.130,3,2,R,,12130603,T,T,,2,,N
01/03/2006,14:49:11.344,T,45.100,45.130,4,2,R,,12130629,T,T,,2,,N
01/03/2006,14:49:11.350,P,45.060,45.150,2,1,R,,12130631,P,P,,0,,N
01/03/2006,14:49:11.400,P,45.070,45.130,12,1,R,,12130652,P,P,,0,,N
01/03/2006,14:49:11.402,C,45.100,45.120,3,1,R,,12130665,C,C,,0,,N
01/03/2006,14:49:11.402,C,45.100,45.150,3,5,R,,12130666,C,C,,0,,N
01/03/2006,14:49:11.549,P,45.080,45.130,1,1,R,,12130705,P,P,,0,,N
01/03/2006,14:49:11.933,A,45.090,45.130,2,2,R,,12130858,A,A,,2,,N
01/03/2006,14:49:12.001,P,45.080,45.160,1,8,R,,12130883,P,P,,0,,N
01/03/2006,14:49:12.099,P,45.080,45.150,1,1,R,,12130920,P,P,,0,,N
01/03/2006,14:49:12.100,P,45.080,45.150,3,1,R,,12130926,P,P,,0,,N
01/03/2006,14:49:12.152,P,45.080,45.160,2,8,R,,12130968,P,P,,0,,N
01/03/2006,14:49:12.300,P,45.100,45.160,1,8,R,,12131078,P,P,,0,,N
01/03/2006,14:49:12.449,P,45.100,45.130,1,1,R,,12131217,P,P,,0,,N
01/03/2006,14:49:12.491,C,45.100,45.130,3,1,R,,12131239,C,C,,0,,N
01/03/2006,14:49:12.603,A,45.100,45.130,2,2,R,,12131314,A,A,,0,,N
01/03/2006,14:49:14.044,T,45.100,45.130,4,3,R,,12132121,T,T,,2,,N
01/03/2006,14:49:19.672,P,45.100,45.160,1,8,R,,12135892,P,P,,0,,N
01/03/2006,14:49:22.750,P,45.100,45.150,1,1,R,,12138515,P,P,,0,,N
01/03/2006,14:49:22.795,T,45.100,45.130,4,4,R,,12138548,T,T,,2,,N
01/03/2006,14:49:23.595,T,45.100,45.130,5,4,R,,12139212,T,T,,2,,N
01/03/2006,14:49:23.943,T,45.100,45.130,5,3,R,,12139405,T,T,,2,,N
01/03/2006,14:49:24.645,T,45.100,45.130,5,2,R,,12139963,T,T,,2,,N
01/03/2006,14:49:31.556,P,45.080,45.150,3,1,R,,12145208,P,P,,0,,N
01/03/2006,14:49:31.595,T,45.100,45.130,4,2,R,,12145216,T,T,,2,,N
01/03/2006,14:49:31.653,P,45.090,45.130,1,1,R,,12145312,P,P,,0,,N
01/03/2006,14:49:31.965,C,45.100,45.120,3,1,R,,12145578,C,C,,2,,N
01/03/2006,14:49:36.819,C,45.100,45.120,13,1,R,,12148539,C,C,,2,,N
01/03/2006,14:49:38.352,P,45.090,45.150,1,1,R,,12149422,P,P,,0,,N
01/03/2006,14:49:38.342,T,45.100,45.130,5,2,R,,12149426,T,T,,0,,N
01/03/2006,14:49:38.343,T,45.100,45.130,5,1,R,,12149429,T,T,,0,,N
01/03/2006,14:49:38.391,T,45.100,45.130,5,2,R,,12149476,T,T,,0,,N
01/03/2006,14:49:38.443,T,45.100,45.130,5,1,R,,12149496,T,T,,0,,N
01/03/2006,14:49:38.555,C,45.100,45.140,13,1,R,,12149521,C,C,,2,,N
01/03/2006,14:49:38.750,P,45.080,45.150,1,1,R,,12149608,P,P,,0,,N
01/03/2006,14:49:38.950,P,45.100,45.140,1,1,R,,12149734,P,P,,0,,N
01/03/2006,14:49:43.201,P,45.080,45.140,1,1,R,,12152495,P,P,,0,,N
01/03/2006,14:49:43.400,P,45.090,45.140,1,1,R,,12152676,P,P,,0,,N
01/03/2006,14:49:46.001,P,45.080,45.140,1,1,R,,12154080,P,P,,0,,N
01/03/2006,14:49:46.103,P,45.100,45.140,1,1,R,,12154148,P,P,,0,,N
01/03/2006,14:49:46.150,C,45.100,45.140,3,1,R,,12154179,C,C,,2,,N
01/03/2006,14:49:46.793,T,45.100,45.130,5,2,R,,12154647,T,T,,0,,N
01/03/2006,14:49:46.849,P,45.100,45.150,1,1,R,,12154671,P,P,,0,,N
01/03/2006,14:49:47.154,C,45.100,45.130,3,1,R,,12154978,C,C,,0,,N
01/03/2006,14:49:54.496,T,45.100,45.130,2,2,R,,12161753,T,T,,2,,N
01/03/2006,14:49:54.791,C,45.090,45.130,1,1,R,,12162078,C,C,,2,,N
01/03/2006,14:49:54.902,P,45.100,45.150,1,2,R,,12162194,P,P,,0,,N
01/03/2006,14:49:55.650,P,45.100,45.150,1,1,R,,12163140,P,P,,0,,N
01/03/2006,14:49:56.969,C,45.090,45.130,2,1,R,,12164250,C,C,,0,,N
01/03/2006,14:49:57.591,T,45.100,45.130,5,2,R,,12164762,T,T,,2,,N
01/03/2006,14:49:57.703,C,45.100,45.130,3,1,R,,12164856,C,C,,0,,N
01/03/2006,14:50:11.397,T,45.100,45.130,2,2,R,,12175022,T,T,,2,,N
01/03/2006,14:50:11.736,C,45.090,45.130,2,1,R,,12175283,C,C,,2,,N
01/03/2006,14:50:13.142,T,45.100,45.130,3,2,R,,12175941,T,T,,2,,N
01/03/2006,14:50:13.501,P,45.100,45.120,1,1,R,,12176048,P,P,,2,,N
01/03/2006,14:50:13.497,T,45.100,45.130,3,3,R,,12176052,T,T,,0,,N
01/03/2006,14:50:13.549,P,45.080,45.120,1,1,R,,12176067,P,P,,0,,N
01/03/2006,14:50:13.541,T,45.100,45.130,2,3,R,,12176068,T,T,,2,,N
01/03/2006,14:50:13.592,T,45.100,45.130,2,2,R,,12176093,T,T,,0,,N
01/03/2006,14:50:13.593,T,45.100,45.130,1,2,R,,12176102,T,T,,0,,N
01/03/2006,14:50:13.641,T,45.100,45.120,1,1,R,,12176148,T,T,,0,,N
01/03/2006,14:50:13.648,P,45.090,45.120,1,1,R,,12176151,P,P,,2,,N
01/03/2006,14:50:13.700,P,45.070,45.120,2,1,R,,12176178,P,P,,0,,N
01/03/2006,14:50:13.706,C,45.090,45.140,2,1,R,,12176183,C,C,,0,,N
01/03/2006,14:50:13.901,P,45.080,45.120,1,1,R,,12176334,P,P,,0,,N
01/03/2006,14:50:13.924,C,45.090,45.130,2,1,R,,12176350,C,C,,0,,N
01/03/2006,14:50:14.715,A,45.100,45.120,2,2,R,,12176842,A,A,,2,,N
01/03/2006,14:50:14.944,C,45.090,45.120,2,1,R,,12177023,C,C,,0,,N
01/03/2006,14:50:18.087,T,45.090,45.120,1,1,R,,12179034,T,T,,0,,N
01/03/2006,14:50:18.102,P,45.090,45.120,1,1,R,,12179052,P,P,,0,,N
01/03/2006,14:50:18.266,C,45.090,45.120,5,1,R,,12179234,C,C,,0,,N
01/03/2006,14:50:18.392,T,45.090,45.110,1,1,R,,12179369,T,T,,2,,N
01/03/2006,14:50:18.591,T,45.090,45.110,1,2,R,,12179486,T,T,,2,,N
01/03/2006,14:50:19.004,A,45.090,45.120,2,2,R,,12179870,A,A,,2,,N
01/03/2006,14:50:19.150,P,45.060,45.120,3,1,R,,12180044,P,P,,0,,N
01/03/2006,14:50:19.306,P,45.080,45.120,1,1,R,,12180132,P,P,,0,,N
01/03/2006,14:50:19.299,C,45.090,45.120,1,1,R,,12180136,C,C,,2,,N
01/03/2006,14:50:19.643,T,45.090,45.110,2,2,R,,12180376,T,T,,0,,N
01/03/2006,14:50:19.682,A,45.090,45.110,2,2,R,,12180407,A,A,,2,,N
01/03/2006,14:50:19.944,T,45.090,45.110,5,2,R,,12180639,T,T,,2,,N
01/03/2006,14:50:20.092,T,45.090,45.110,5,1,R,,12180739,T,T,,0,,N
01/03/2006,14:50:20.106,C,45.090,45.120,4,1,R,,12180746,C,C,,0,,N
01/03/2006,14:50:20.198,P,45.090,45.120,1,1,R,,12180804,P,P,,0,,N
01/03/2006,14:50:23.402,P,45.060,45.120,3,1,R,,12182361,P,P,,0,,N
01/03/2006,14:50:23.549,P,45.080,45.120,1,1,R,,12182437,P,P,,0,,N
01/03/2006,14:50:23.589,C,45.090,45.120,1,1,R,,12182472,C,C,,0,,N
01/03/2006,14:50:23.743,T,45.090,45.110,4,1,R,,12182598,T,T,,2,,N
01/03/2006,14:50:23.793,T,45.090,45.110,4,2,R,,12182624,T,T,,0,,N
01/03/2006,14:50:23.949,P,45.080,45.110,1,1,R,,12182731,P,P,,0,,N
01/03/2006,14:50:27.244,C,45.090,45.110,1,3,R,,12184567,C,C,,2,,N
01/03/2006,14:50:28.544,T,45.090,45.110,1,2,R,,12185204,T,T,,2,,N
01/03/2006,14:50:29.700,T,45.100,45.110,3,2,R,,12186004,T,T,,2,,N
01/03/2006,14:50:29.799,P,45.060,45.110,3,1,R,,12186074,P,P,,0,,N
01/03/2006,14:50:29.849,P,45.070,45.110,1,1,R,,12186122,P,P,,0,,N
01/03/2006,14:50:29.901,P,45.080,45.110,1,1,R,,12186162,P,P,,0,,N
01/03/2006,14:50:31.184,A,45.100,45.110,2,2,R,,12186924,A,A,,0,,N
01/03/2006,14:50:42.494,T,45.100,45.110,3,3,R,,12193306,T,T,,0,,N
01/03/2006,14:50:50.997,T,45.090,45.110,1,3,R,,12197584,T,T,,2,,N
01/03/2006,14:50:51.104,P,45.070,45.110,1,1,R,,12197770,P,P,,0,,N
01/03/2006,14:50:51.108,P,45.060,45.110,3,1,R,,12197781,P,P,,0,,N
01/03/2006,14:50:51.205,P,45.070,45.110,1,1,R,,12197880,P,P,,0,,N
01/03/2006,14:50:51.455,P,45.070,45.110,1,3,R,,12198249,P,P,,0,,N
01/03/2006,14:50:51.986,A,45.090,45.110,2,2,R,,12198894,A,A,,2,,N
01/03/2006,14:50:52.091,T,45.090,45.110,1,4,R,,12198991,T,T,,2,,N
01/03/2006,14:50:52.199,P,45.070,45.110,1,4,R,,12199145,P,P,,0,,N
01/03/2006,14:50:52.195,T,45.090,45.110,1,6,R,,12199161,T,T,,2,,N
01/03/2006,14:50:52.271,C,45.090,45.110,1,5,R,,12199278,C,C,,0,,N
01/03/2006,14:50:52.847,T,45.090,45.110,1,4,R,,12199937,T,T,,2,,N
01/03/2006,14:50:52.902,P,45.070,45.110,1,1,R,,12199946,P,P,,0,,N
01/03/2006,14:50:53.864,C,45.090,45.110,1,3,R,,12200645,C,C,,2,,N
01/03/2006,14:50:55.050,P,45.070,45.110,1,2,R,,12201315,P,P,,0,,N
01/03/2006,14:50:55.100,P,45.070,45.110,1,4,R,,12201348,P,P,,0,,N
01/03/2006,14:50:55.641,T,45.090,45.110,1,6,R,,12201721,T,T,,2,,N
01/03/2006,14:50:55.836,C,45.090,45.110,1,5,R,,12201837,C,C,,0,,N
01/03/2006,14:50:57.093,C,45.090,45.110,1,6,R,,12202729,C,C,,0,,N
01/03/2006,14:50:57.344,T,45.090,45.110,1,4,R,,12202939,T,T,,2,,N
01/03/2006,14:50:57.346,T,45.090,45.110,1,7,R,,12202945,T,T,,2,,N
01/03/2006,14:51:01.841,T,45.090,45.110,1,4,R,,12206002,T,T,,2,,N
01/03/2006,14:51:01.841,T,45.090,45.110,1,7,R,,12206003,T,T,,2,,N
01/03/2006,14:51:04.541,T,45.090,45.110,1,4,R,,12207768,T,T,,2,,N
01/03/2006,14:51:04.600,P,45.070,45.110,1,2,R,,12207807,P,P,,0,,N
01/03/2006,14:51:04.641,T,45.090,45.110,1,3,R,,12207844,T,T,,0,,N
01/03/2006,14:51:04.643,T,45.090,45.100,1,1,R,,12207852,T,T,,2,,N
01/03/2006,14:51:04.689,C,45.090,45.100,1,1,R,,12207879,C,C,,0,,N
01/03/2006,14:51:04.893,T,45.090,45.100,1,2,R,,12208047,T,T,,2,,N
01/03/2006,14:51:05.156,C,45.090,45.110,1,1,R,,12208213,C,C,,0,,N
01/03/2006,14:51:05.253,P,45.070,45.090,1,1,R,,12208314,P,P,,2,,N
01/03/2006,14:51:05.292,T,45.090,45.100,1,1,R,,12208320,T,T,,0,,N
01/03/2006,14:51:05.392,T,45.070,45.100,1,1,R,,12208408,T,T,,0,,N
01/03/2006,14:51:05.498,P,45.050,45.110,2,1,R,,12208480,P,P,,2,,N
01/03/2006,14:51:05.500,P,45.060,45.110,1,1,R,,12208484,P,P,,0,,N
01/03/2006,14:51:05.546,T,45.070,45.100,2,1,R,,12208512,T,T,,0,,N
01/03/2006,14:51:05.549,P,45.070,45.110,1,1,R,,12208519,P,P,,0,,N
01/03/2006,14:51:05.592,T,45.070,45.100,2,2,R,,12208528,T,T,,2,,N
01/03/2006,14:51:05.643,T,45.070,45.100,1,2,R,,12208580,T,T,,0,,N
01/03/2006,14:51:05.876,A,45.090,45.100,2,2,R,,12208734,A,A,,0,,N
01/03/2006,14:51:06.004,A,45.070,45.290,2,2,R,,12208808,A,A,,2,,N
01/03/2006,14:51:06.921,A,45.070,45.100,2,2,R,,12209316,A,A,,0,,N
01/03/2006,14:51:07.021,C,45.090,45.120,1,1,R,,12209374,C,C,,0,,N
01/03/2006,14:51:07.141,T,45.070,45.100,1,4,R,,12209414,T,T,,2,,N
01/03/2006,14:51:07.357,C,45.090,45.120,1,2,R,,12209510,C,C,,0,,N
01/03/2006,14:51:08.099,P,45.070,45.110,1,3,R,,12209937,P,P,,0,,N
01/03/2006,14:51:08.176,C,45.090,45.100,1,3,R,,12209988,C,C,,0,,N
01/03/2006,14:51:11.994,T,45.070,45.100,1,5,R,,12212375,T,T,,2,,N
01/03/2006,14:51:16.298,P,45.070,45.110,1,1,R,,12215023,P,P,,0,,N
01/03/2006,14:51:16.300,P,45.070,45.110,1,3,R,,12215032,P,P,,0,,N
01/03/2006,14:51:16.614,P,45.070,45.110,1,2,R,,12215227,P,P,,0,,N
01/03/2006,14:51:16.944,T,45.070,45.100,1,4,R,,12215438,T,T,,2,,N
01/03/2006,14:51:19.391,T,45.090,45.100,2,4,R,,12216707,T,T,,2,,N
01/03/2006,14:51:19.451,P,45.070,45.130,1,1,R,,12216754,P,P,,0,,N
01/03/2006,14:51:19.500,P,45.070,45.120,1,2,R,,12216789,P,P,,0,,N
01/03/2006,14:51:20.534,A,45.090,45.100,2,2,R,,12217729,A,A,,0,,N
01/03/2006,14:51:22.291,T,45.090,45.100,3,4,R,,12219397,T,T,,2,,N
01/03/2006,14:51:22.352,P,45.070,45.120,1,4,R,,12219444,P,P,,0,,N
01/03/2006,14:51:25.499,P,45.070,45.120,1,2,R,,12221724,P,P,,0,,N
01/03/2006,14:51:25.499,P,45.070,45.130,1,1,R,,12221728,P,P,,0,,N
01/03/2006,14:51:25.593,C,45.090,45.120,1,1,R,,12221767,C,C,,0,,N
01/03/2006,14:51:26.791,T,45.090,45.100,2,4,R,,12222579,T,T,,2,,N
01/03/2006,14:51:31.527,T,45.090,45.100,2,3,R,,12225996,T,T,,2,,N
01/03/2006,14:51:33.663,P,45.070,45.130,2,1,R,,12227951,P,P,,0,,N
01/03/2006,14:51:33.850,T,45.090,45.100,5,3,R,,12228230,T,T,,2,,N
01/03/2006,14:51:34.148,T,45.090,45.100,5,2,R,,12228628,T,T,,2,,N
01/03/2006,14:51:34.196,T,45.090,45.110,5,1,R,,12228683,T,T,,0,,N
01/03/2006,14:51:34.506,P,45.090,45.130,1,1,R,,12229266,P,P,,0,,N
01/03/2006,14:51:34.622,P,45.090,45.130,4,1,R,,12229458,P,P,,0,,N
01/03/2006,14:51:34.758,P,45.090,45.150,4,9,R,,12229628,P,P,,0,,N
01/03/2006,14:51:34.846,T,45.090,45.110,6,1,R,,12229745,T,T,,2,,N
01/03/2006,14:51:34.852,P,45.090,45.150,1,9,R,,12229816,P,P,,0,,N
01/03/2006,14:51:34.856,P,45.090,45.140,2,1,R,,12229838,P,P,,0,,N
01/03/2006,14:51:34.857,P,45.090,45.140,1,1,R,,12229845,P,P,,0,,N
01/03/2006,14:51:34.944,T,45.100,45.110,1,1,R,,12229932,T,T,,2,,N
01/03/2006,14:51:34.994,T,45.100,45.110,4,1,R,,12229961,T,T,,2,,N
01/03/2006,14:51:34.964,C,45.100,45.120,3,1,R,,12229965,C,C,,0,,N
01/03/2006,14:51:34.965,C,45.100,45.150,3,1,R,,12229968,C,C,,0,,N
01/03/2006,14:51:34.991,A,45.090,45.110,2,2,R,,12230083,A,A,,2,,N
01/03/2006,14:51:35.197,T,45.100,45.120,4,5,R,,12230305,T,T,,0,,N
01/03/2006,14:51:35.345,T,45.100,45.120,4,4,R,,12230569,T,T,,0,,N
01/03/2006,14:51:35.333,M,40.100,50.100,1,1,R,,12230580,M,M,,0,,N
01/03/2006,14:51:35.413,P,45.090,45.150,1,9,R,,12230668,P,P,,0,,N
01/03/2006,14:51:36.174,A,45.100,45.120,2,2,R,,12231475,A,A,,2,,N
01/03/2006,14:51:39.044,T,45.100,45.120,1,4,R,,12233912,T,T,,2,,N
01/03/2006,14:51:39.142,T,45.090,45.120,3,4,R,,12234029,T,T,,0,,N
01/03/2006,14:51:39.242,T,45.090,45.120,6,4,R,,12234106,T,T,,0,,N
01/03/2006,14:51:39.243,T,45.090,45.120,5,4,R,,12234109,T,T,,0,,N
01/03/2006,14:51:39.254,P,45.080,45.140,1,1,R,,12234122,P,P,,0,,N
01/03/2006,14:51:39.345,T,45.090,45.120,6,4,R,,12234191,T,T,,0,,N
01/03/2006,14:51:39.379,C,45.090,45.120,4,3,R,,12234213,C,C,,2,,N
01/03/2006,14:51:40.020,A,45.090,45.120,2,2,R,,12234601,A,A,,2,,N
01/03/2006,14:51:40.250,P,45.080,45.130,1,1,R,,12234695,P,P,,0,,N
01/03/2006,14:51:42.401,P,45.080,45.130,3,1,R,,12236160,P,P,,0,,N
01/03/2006,14:51:43.402,P,45.080,45.130,3,1,R,,12237058,P,P,,0,,N
01/03/2006,14:51:45.105,P,45.080,45.110,1,2,R,,12238739,P,P,,2,,N
01/03/2006,14:51:45.296,T,45.090,45.120,5,4,R,,12238968,T,T,,2,,N
01/03/2006,14:51:45.400,P,45.070,45.110,1,2,R,,12239032,P,P,,0,,N
01/03/2006,14:51:46.269,A,45.090,45.110,2,2,R,,12239752,A,A,,0,,N
01/03/2006,14:51:49.024,P,45.070,45.090,1,1,R,,12241253,P,P,,2,,N
01/03/2006,14:51:49.091,T,45.090,45.120,5,5,R,,12241299,T,T,,0,,N
01/03/2006,14:51:49.092,T,45.090,45.120,2,5,R,,12241329,T,T,,2,,N
01/03/2006,14:51:49.143,T,45.070,45.120,1,5,R,,12241338,T,T,,0,,N
01/03/2006,14:51:49.150,P,45.060,45.090,1,1,R,,12241356,P,P,,0,,N
01/03/2006,14:51:49.132,M,40.090,50.090,1,1,R,,12241357,M,M,,0,,N
01/03/2006,14:51:49.198,P,45.060,45.110,1,2,R,,12241388,P,P,,2,,N
01/03/2006,14:51:49.242,T,45.070,45.120,1,4,R,,12241396,T,T,,0,,N
01/03/2006,14:51:49.292,T,45.070,45.120,1,5,R,,12241418,T,T,,0,,N
01/03/2006,14:51:49.283,C,45.090,45.120,1,3,R,,12241422,C,C,,2,,N
01/03/2006,14:51:49.284,C,45.090,45.130,1,1,R,,12241423,C,C,,0,,N
01/03/2006,14:51:49.299,P,45.060,45.090,1,2,R,,12241438,P,P,,2,,N
01/03/2006,14:51:49.449,P,45.060,45.090,1,1,R,,12241514,P,P,,2,,N
01/03/2006,14:51:49.620,C,45.090,45.130,1,2,R,,12241599,C,C,,0,,N
01/03/2006,14:51:50.038,A,45.070,45.290,2,2,R,,12241833,A,A,,2,,N
01/03/2006,14:51:51.312,P,45.060,45.090,2,1,R,,12242936,P,P,,0,,N
01/03/2006,14:51:52.100,P,45.060,45.090,1,1,R,,12243330,P,P,,0,,N
01/03/2006,14:51:55.103,P,45.060,45.090,2,1,R,,12245076,P,P,,0,,N
01/03/2006,14:51:55.391,T,45.070,45.110,1,1,R,,12245340,T,T,,0,,N
01/03/2006,14:51:55.392,T,45.070,45.120,1,5,R,,12245345,T,T,,0,,N
01/03/2006,14:51:56.144,T,45.070,45.110,1,1,R,,12245770,T,T,,0,,N
01/03/2006,14:52:02.101,P,45.060,45.130,2,2,R,,12249943,P,P,,2,,N
01/03/2006,14:52:02.143,T,45.070,45.110,1,2,R,,12249972,T,T,,2,,N
01/03/2006,14:52:02.144,T,45.070,45.110,2,2,R,,12249975,T,T,,0,,N
01/03/2006,14:52:02.145,T,45.090,45.110,1,2,R,,12249980,T,T,,0,,N
01/03/2006,14:52:02.228,C,45.090,45.110,1,3,R,,12250006,C,C,,2,,N
01/03/2006,14:52:02.250,P,45.060,45.130,4,2,R,,12250031,P,P,,0,,N
01/03/2006,14:52:03.917,A,45.090,45.110,2,2,R,,12251044,A,A,,2,,N
01/03/2006,14:52:06.542,T,45.090,45.110,1,1,R,,12252998,T,T,,0,,N
01/03/2006,14:52:13.090,T,45.070,45.110,1,1,R,,12256352,T,T,,0,,N
01/03/2006,14:52:14.187,A,45.070,45.110,2,2,R,,12256977,A,A,,2,,N
01/03/2006,14:52:17.691,T,45.070,45.110,1,2,R,,12258515,T,T,,0,,N
01/03/2006,14:52:19.791,T,45.100,45.110,4,2,R,,12259478,T,T,,2,,N
01/03/2006,14:52:19.841,T,45.100,45.110,4,1,R,,12259503,T,T,,0,,N
01/03/2006,14:52:19.898,P,45.070,45.130,1,2,R,,12259545,P,P,,0,,N
01/03/2006,14:52:19.950,P,45.070,45.130,2,2,R,,12259577,P,P,,0,,N
01/03/2006,14:52:20.052,C,45.090,45.130,1,1,R,,12259618,C,C,,2,,N
01/03/2006,14:52:20.349,P,45.070,45.120,2,1,R,,12259787,P,P,,0,,N
01/03/2006,14:52:20.548,A,45.100,45.110,2,2,R,,12259876,A,A,,0,,N
01/03/2006,14:52:22.090,T,45.100,45.120,4,4,R,,12260788,T,T,,0,,N
01/03/2006,14:52:22.314,C,45.090,45.120,1,4,R,,12260904,C,C,,0,,N
01/03/2006,14:52:23.097,A,45.100,45.120,2,2,R,,12261252,A,A,,2,,N
01/03/2006,14:52:31.206,P,45.080,45.120,1,1,R,,12266639,P,P,,0,,N
01/03/2006,14:52:31.251,P,45.080,45.120,2,1,R,,12266657,P,P,,0,,N
01/03/2006,14:52:31.252,T,45.100,45.120,7,4,R,,12266732,T,T,,2,,N
01/03/2006,14:52:31.453,P,45.100,45.120,1,1,R,,12267019,P,P,,0,,N
01/03/2006,14:52:31.603,C,45.100,45.120,3,4,R,,12267241,C,C,,2,,N
01/03/2006,14:52:31.603,C,45.100,45.130,3,1,R,,12267246,C,C,,0,,N
01/03/2006,14:52:31.842,T,45.100,45.120,8,4,R,,12267532,T,T,,2,,N
01/03/2006,14:52:32.397,T,45.100,45.120,7,4,R,,12268202,T,T,,2,,N
01/03/2006,14:52:33.676,C,45.100,45.120,3,3,R,,12269303,C,C,,0,,N
01/03/2006,14:52:36.650,C,45.100,45.130,3,1,R,,12271608,C,C,,0,,N
01/03/2006,14:52:39.968,C,45.100,45.120,3,1,R,,12274228,C,C,,0,,N
01/03/2006,14:52:40.499,P,45.080,45.120,1,1,R,,12274591,P,P,,0,,N
01/03/2006,14:52:40.595,C,45.100,45.120,3,4,R,,12274667,C,C,,0,,N
01/03/2006,14:52:41.557,C,45.100,45.120,3,1,R,,12275425,C,C,,0,,N
01/03/2006,14:52:43.153,P,45.080,45.110,1,2,R,,12276896,P,P,,2,,N
01/03/2006,14:52:43.610,C,45.100,45.130,3,1,R,,12277204,C,C,,0,,N
01/03/2006,14:52:44.043,T,45.100,45.120,4,4,R,,12277481,T,T,,2,,N
01/03/2006,14:52:44.098,P,45.070,45.110,2,2,R,,12277524,P,P,,0,,N
01/03/2006,14:52:44.099,P,45.070,45.110,1,2,R,,12277537,P,P,,0,,N
01/03/2006,14:52:44.182,A,45.100,45.110,2,2,R,,12277601,A,A,,0,,N
01/03/2006,14:52:44.191,T,45.100,45.110,4,1,R,,12277647,T,T,,0,,N
01/03/2006,14:52:44.384,C,45.090,45.130,1,1,R,,12277838,C,C,,0,,N
01/03/2006,14:52:44.545,T,45.100,45.120,4,4,R,,12277942,T,T,,0,,N
01/03/2006,14:52:46.899,P,45.080,45.110,1,2,R,,12279267,P,P,,2,,N
01/03/2006,14:52:46.944,T,45.100,45.120,7,4,R,,12279319,T,T,,2,,N
01/03/2006,14:52:47.222,C,45.100,45.130,3,1,R,,12279550,C,C,,0,,N
01/03/2006,14:52:54.296,T,45.100,45.120,4,4,R,,12284106,T,T,,2,,N
01/03/2006,14:52:54.363,P,45.070,45.110,1,2,R,,12284229,P,P,,0,,N
01/03/2006,14:52:54.606,P,45.100,45.110,1,2,R,,12284490,P,P,,0,,N
01/03/2006,14:52:54.669,C,45.090,45.130,1,1,R,,12284566,C,C,,0,,N
01/03/2006,14:52:57.491,T,45.100,45.110,4,1,R,,12287048,T,T,,0,,N
01/03/2006,14:52:59.191,T,45.100,45.110,5,1,R,,12288123,T,T,,2,,N
01/03/2006,14:52:59.594,T,45.100,45.110,8,1,R,,12288516,T,T,,2,,N
01/03/2006,14:52:59.702,T,45.100,45.120,8,4,R,,12288670,T,T,,0,,N
01/03/2006,14:52:59.790,C,45.100,45.130,3,1,R,,12288827,C,C,,0,,N
01/03/2006,14:53:01.092,T,45.100,45.120,5,4,R,,12290202,T,T,,2,,N
01/03/2006,14:53:01.302,C,45.090,45.130,1,1,R,,12290367,C,C,,0,,N
01/03/2006,14:53:07.345,T,45.100,45.120,5,5,R,,12294232,T,T,,0,,N
01/03/2006,14:53:18.665,C,45.090,45.110,1,3,R,,12302887,C,C,,2,,N
01/03/2006,14:53:32.695,T,45.100,45.120,4,5,R,,12312914,T,T,,2,,N
01/03/2006,14:53:38.840,T,45.100,45.120,5,5,R,,12317617,T,T,,2,,N
01/03/2006,14:53:45.223,C,45.090,45.130,1,1,R,,12322842,C,C,,2,,N
01/03/2006,14:54:00.292,T,45.100,45.120,2,5,R,,12333049,T,T,,2,,N
01/03/2006,14:54:00.341,T,45.100,45.120,2,1,R,,12333108,T,T,,0,,N
01/03/2006,14:54:00.342,T,45.100,45.120,1,1,R,,12333112,T,T,,0,,N
01/03/2006,14:54:00.653,T,45.100,45.110,1,1,R,,12333344,T,T,,0,,N
01/03/2006,14:54:02.831,C,45.090,45.110,1,3,R,,12335320,C,C,,2,,N
01/03/2006,14:54:03.648,T,45.100,45.120,1,1,R,,12335813,T,T,,0,,N
01/03/2006,14:54:07.542,T,45.100,45.120,2,1,R,,12337837,T,T,,0,,N
01/03/2006,14:54:08.889,T,45.100,45.120,5,1,R,,12338751,T,T,,2,,N
01/03/2006,14:54:14.690,T,45.100,45.120,5,2,R,,12342305,T,T,,0,,N
01/03/2006,14:54:20.343,T,45.100,45.120,2,2,R,,12345745,T,T,,2,,N
01/03/2006,14:54:20.345,T,45.100,45.120,1,2,R,,12345762,T,T,,0,,N
01/03/2006,14:54:22.393,T,45.070,45.120,1,2,R,,12347318,T,T,,0,,N
01/03/2006,14:54:22.541,T,45.070,45.110,1,1,R,,12347415,T,T,,0,,N
01/03/2006,14:54:22.542,T,45.080,45.110,1,1,R,,12347416,T,T,,0,,N
01/03/2006,14:54:23.000,T,45.080,45.110,1,2,R,,12347689,T,T,,0,,N
01/03/2006,14:54:34.694,T,45.080,45.110,1,1,R,,12353915,T,T,,0,,N
01/03/2006,14:54:34.773,C,45.090,45.130,1,1,R,,12353972,C,C,,2,,N
01/03/2006,14:54:34.898,T,45.100,45.110,2,1,R,,12354084,T,T,,0,,N
01/03/2006,14:54:35.043,T,45.100,45.110,4,1,R,,12354247,T,T,,2,,N
01/03/2006,14:54:40.796,T,45.100,45.110,4,2,R,,12358048,T,T,,0,,N
01/03/2006,14:54:41.184,C,45.090,45.110,1,3,R,,12358438,C,C,,2,,N
01/03/2006,14:54:41.491,T,45.100,45.110,1,2,R,,12358718,T,T,,2,,N
01/03/2006,14:54:41.641,T,45.070,45.110,1,2,R,,12358877,T,T,,0,,N
01/03/2006,14:54:41.848,T,45.080,45.110,1,2,R,,12359107,T,T,,0,,N
01/03/2006,14:54:42.313,P,45.080,45.110,1,2,R,,12359619,P,P,,0,,N
01/03/2006,14:54:42.341,T,45.070,45.110,1,2,R,,12359624,T,T,,0,,N
01/03/2006,14:54:43.269,A,45.080,45.110,2,2,R,,12360365,A,A,,2,,N
01/03/2006,14:54:43.591,T,45.080,45.110,1,2,R,,12360611,T,T,,0,,N
01/03/2006,14:54:45.512,C,45.090,45.110,1,2,R,,12362202,C,C,,2,,N
01/03/2006,14:54:57.539,T,45.080,45.110,1,3,R,,12370893,T,T,,2,,N
01/03/2006,14:54:57.789,T,45.090,45.110,3,3,R,,12371065,T,T,,2,,N
01/03/2006,14:54:59.013,A,45.090,45.110,2,2,R,,12371843,A,A,,0,,N
01/03/2006,14:55:02.445,T,45.090,45.110,3,2,R,,12375281,T,T,,2,,N
01/03/2006,14:55:05.342,T,45.090,45.100,3,3,R,,12378098,T,T,,2,,N
01/03/2006,14:55:05.443,T,45.090,45.100,3,2,R,,12378164,T,T,,2,,N
01/03/2006,14:55:05.519,P,45.080,45.100,1,1,R,,12378248,P,P,,0,,N
01/03/2006,14:55:05.653,T,45.090,45.100,3,3,R,,12378392,T,T,,2,,N
01/03/2006,14:55:05.709,P,45.080,45.090,1,2,R,,12378455,P,P,,2,,N
01/03/2006,14:55:05.794,T,45.090,45.100,1,3,R,,12378507,T,T,,2,,N
01/03/2006,14:55:05.801,T,45.070,45.100,1,3,R,,12378515,T,T,,0,,N
01/03/2006,14:55:05.817,A,45.090,45.100,2,2,R,,12378603,A,A,,0,,N
01/03/2006,14:55:05.860,P,45.080,45.090,1,1,R,,12378608,P,P,,2,,N
01/03/2006,14:55:05.914,C,45.090,45.110,1,1,R,,12378657,C,C,,0,,N
01/03/2006,14:55:06.560,A,45.080,45.290,2,2,R,,12379354,A,A,,2,,N
01/03/2006,14:55:07.191,T,45.070,45.090,1,1,R,,12379868,T,T,,0,,N
01/03/2006,14:55:07.771,C,45.090,45.100,1,1,R,,12380497,C,C,,0,,N
01/03/2006,14:55:08.394,T,45.070,45.100,1,2,R,,12381034,T,T,,0,,N
01/03/2006,14:55:29.099,T,45.070,45.100,1,3,R,,12397047,T,T,,0,,N
01/03/2006,14:55:29.593,T,45.070,45.100,1,2,R,,12397743,T,T,,0,,N
01/03/2006,14:55:39.308,P,45.080,45.110,1,1,R,,12404934,P,P,,2,,N
01/03/2006,14:55:39.312,P,45.080,45.120,1,1,R,,12404970,P,P,,0,,N
01/03/2006,14:55:39.461,P,45.080,45.100,1,1,R,,12405015,P,P,,0,,N
01/03/2006,14:55:40.011,A,45.080,45.100,2,2,R,,12405355,A,A,,0,,N
01/03/2006,14:55:40.109,P,45.080,45.090,1,1,R,,12405392,P,P,,2,,N
01/03/2006,14:55:41.152,A,45.080,45.290,2,2,R,,12405923,A,A,,0,,N
01/03/2006,14:55:52.290,T,45.070,45.110,1,1,R,,12414299,T,T,,0,,N
01/03/2006,14:55:52.358,P,45.080,45.130,1,1,R,,12414339,P,P,,2,,N
01/03/2006,14:55:52.359,P,45.080,45.130,1,2,R,,12414340,P,P,,0,,N
01/03/2006,14:55:52.384,T,45.070,45.110,1,2,R,,12414354,T,T,,0,,N
01/03/2006,14:55:52.469,T,45.070,45.110,1,6,R,,12414378,T,T,,0,,N
01/03/2006,14:55:52.456,C,45.090,45.110,1,5,R,,12414386,C,C,,2,,N
01/03/2006,14:55:52.891,T,45.100,45.110,1,6,R,,12414594,T,T,,2,,N
01/03/2006,14:55:53.083,C,45.090,45.110,1,4,R,,12414686,C,C,,0,,N
01/03/2006,14:55:53.679,A,45.100,45.110,2,2,R,,12415123,A,A,,2,,N
01/03/2006,14:55:57.590,T,45.100,45.110,1,5,R,,12417370,T,T,,2,,N
01/03/2006,14:56:09.491,T,45.100,45.110,1,1,R,,12424792,T,T,,2,,N
01/03/2006,14:56:09.592,T,45.100,45.110,1,5,R,,12424867,T,T,,2,,N
01/03/2006,14:56:09.594,T,45.100,45.110,1,4,R,,12424873,T,T,,2,,N
01/03/2006,14:56:09.736,C,45.090,45.120,1,8,R,,12424949,C,C,,2,,N
01/03/2006,14:56:09.889,T,45.100,45.110,1,3,R,,12425041,T,T,,2,,N
01/03/2006,14:56:12.661,P,45.080,45.110,1,1,R,,12426802,P,P,,0,,N
01/03/2006,14:56:15.562,P,45.080,45.130,1,2,R,,12428403,P,P,,0,,N
01/03/2006,14:56:15.834,P,45.080,45.110,1,1,R,,12428605,P,P,,0,,N
01/03/2006,14:56:16.523,C,45.090,45.120,1,9,R,,12428995,C,C,,0,,N
01/03/2006,14:56:16.847,C,45.090,45.120,1,8,R,,12429252,C,C,,0,,N
01/03/2006,14:56:23.860,P,45.080,45.130,1,2,R,,12434323,P,P,,0,,N
01/03/2006,14:56:25.709,P,45.080,45.130,1,1,R,,12435683,P,P,,0,,N
01/03/2006,14:56:33.344,T,45.100,45.120,1,1,R,,12442016,T,T,,2,,N
01/03/2006,14:56:33.509,P,45.080,45.120,1,1,R,,12442204,P,P,,0,,N
01/03/2006,14:56:34.077,C,45.090,45.120,1,4,R,,12442771,C,C,,0,,N
01/03/2006,14:56:34.206,A,45.100,45.120,2,2,R,,12442879,A,A,,2,,N
01/03/2006,14:57:00.264,C,45.090,45.120,1,5,R,,12458893,C,C,,2,,N
01/03/2006,14:57:07.110,P,45.080,45.110,1,1,R,,12462538,P,P,,2,,N
01/03/2006,14:57:07.334,C,45.090,45.110,1,1,R,,12462630,C,C,,0,,N
01/03/2006,14:57:07.516,C,45.100,45.110,1,1,R,,12462741,C,C,,0,,N
01/03/2006,14:57:08.256,A,45.100,45.110,2,2,R,,12463056,A,A,,2,,N
01/03/2006,14:57:16.086,C,45.100,45.120,1,5,R,,12467178,C,C,,0,,N
01/03/2006,14:57:16.450,C,45.090,45.120,2,5,R,,12467425,C,C,,0,,N
01/03/2006,14:57:16.684,C,45.090,45.110,2,1,R,,12467575,C,C,,0,,N
01/03/2006,14:57:19.821,C,45.090,45.120,2,5,R,,12469317,C,C,,0,,N
01/03/2006,14:57:21.066,C,45.090,45.110,2,1,R,,12470099,C,C,,0,,N
01/03/2006,14:57:26.499,C,45.090,45.120,2,5,R,,12472710,C,C,,0,,N
01/03/2006,14:57:36.508,P,45.080,45.130,1,1,R,,12477600,P,P,,0,,N
01/03/2006,14:57:36.658,P,45.080,45.120,1,1,R,,12477647,P,P,,0,,N
01/03/2006,14:57:37.556,A,45.100,45.120,2,2,R,,12478500,A,A,,2,,N
01/03/2006,14:57:44.992,T,45.100,45.120,3,1,R,,12486234,T,T,,2,,N
01/03/2006,14:57:45.193,T,45.100,45.120,5,1,R,,12486331,T,T,,2,,N
01/03/2006,14:57:45.260,P,45.100,45.120,1,1,R,,12486365,P,P,,0,,N
01/03/2006,14:57:48.161,P,45.080,45.120,1,1,R,,12487966,P,P,,0,,N
01/03/2006,14:57:52.644,T,45.100,45.120,8,1,R,,12490473,T,T,,2,,N
01/03/2006,14:57:52.837,P,45.100,45.120,1,1,R,,12490751,P,P,,0,,N
01/03/2006,14:57:53.128,C,45.100,45.120,3,5,R,,12491175,C,C,,0,,N
01/03/2006,14:57:53.512,P,45.100,45.130,1,1,R,,12491663,P,P,,0,,N
01/03/2006,14:57:55.265,C,45.100,45.120,3,4,R,,12493073,C,C,,2,,N
01/03/2006,14:58:01.090,T,45.100,45.120,5,1,R,,12497069,T,T,,2,,N
01/03/2006,14:58:01.369,C,45.090,45.120,2,4,R,,12497223,C,C,,0,,N
01/03/2006,14:58:03.658,P,45.100,45.120,1,1,R,,12498420,P,P,,0,,N
01/03/2006,14:58:04.310,P,45.090,45.120,1,1,R,,12498708,P,P,,0,,N
01/03/2006,14:58:11.158,P,45.090,45.120,1,2,R,,12502102,P,P,,0,,N
01/03/2006,14:58:30.430,P,45.090,45.120,1,1,R,,12511427,P,P,,0,,N
01/03/2006,14:58:40.492,T,45.100,45.120,3,1,R,,12516427,T,T,,2,,N
01/03/2006,14:58:46.595,T,45.100,45.120,2,1,R,,12520511,T,T,,2,,N
01/03/2006,14:58:46.642,T,45.100,45.120,1,1,R,,12520526,T,T,,0,,N
01/03/2006,14:58:53.149,P,45.080,45.120,1,3,R,,12523537,P,P,,0,,N
01/03/2006,14:58:57.887,T,45.100,45.120,1,2,R,,12526060,T,T,,0,,N
01/03/2006,14:58:57.938,T,45.100,45.120,1,3,R,,12526078,T,T,,0,,N
01/03/2006,14:59:07.889,T,45.100,45.120,1,2,R,,12532643,T,T,,0,,N
01/03/2006,14:59:07.946,T,45.100,45.120,1,1,R,,12532667,T,T,,0,,N
01/03/2006,14:59:17.840,T,45.100,45.120,1,2,R,,12539532,T,T,,0,,N
01/03/2006,14:59:21.339,T,45.100,45.120,1,9,R,,12542066,T,T,,2,,N
01/03/2006,14:59:21.348,P,45.080,45.100,1,39,R,,12542067,P,P,,2,,N
01/03/2006,14:59:21.391,T,45.100,45.120,1,2,R,,12542085,T,T,,0,,N
01/03/2006,14:59:21.400,P,45.080,45.100,1,28,R,,12542086,P,P,,2,,N
01/03/2006,14:59:21.437,T,45.100,45.120,1,7,R,,12542100,T,T,,0,,N
01/03/2006,14:59:21.447,P,45.080,45.100,1,17,R,,12542103,P,P,,2,,N
01/03/2006,14:59:21.470,M,40.100,50.100,1,1,R,,12542108,M,M,,0,,N
01/03/2006,14:59:21.445,C,45.090,45.110,2,1,R,,12542113,C,C,,0,,N
01/03/2006,14:59:21.488,T,45.050,45.120,1,7,R,,12542116,T,T,,0,,N
01/03/2006,14:59:21.537,T,45.050,45.120,1,2,R,,12542131,T,T,,0,,N
01/03/2006,14:59:21.548,P,45.080,45.120,1,2,R,,12542134,P,P,,2,,N
01/03/2006,14:59:21.593,P,45.080,45.100,1,10,R,,12542151,P,P,,2,,N
01/03/2006,14:59:21.649,P,45.080,45.120,1,3,R,,12542169,P,P,,2,,N
01/03/2006,14:59:21.738,T,45.070,45.120,1,2,R,,12542218,T,T,,0,,N
01/03/2006,14:59:21.789,T,45.100,45.120,1,2,R,,12542245,T,T,,0,,N
01/03/2006,14:59:21.790,T,45.100,45.110,1,1,R,,12542247,T,T,,0,,N
01/03/2006,14:59:21.791,T,45.070,45.110,1,1,R,,12542249,T,T,,0,,N
01/03/2006,14:59:21.837,T,45.070,45.120,1,2,R,,12542273,T,T,,0,,N
01/03/2006,14:59:21.839,T,45.100,45.120,1,2,R,,12542276,T,T,,0,,N
01/03/2006,14:59:21.898,P,45.080,45.120,1,2,R,,12542304,P,P,,0,,N
01/03/2006,14:59:21.951,C,45.090,45.120,2,4,R,,12542328,C,C,,2,,N
01/03/2006,14:59:22.301,P,45.090,45.120,1,2,R,,12542543,P,P,,0,,N
01/03/2006,14:59:22.831,A,45.080,45.120,2,2,R,,12542815,A,A,,2,,N
01/03/2006,14:59:22.888,T,45.100,45.120,1,1,R,,12542846,T,T,,0,,N
01/03/2006,14:59:23.015,A,45.100,45.120,2,2,R,,12542916,A,A,,2,,N
01/03/2006,14:59:24.600,T,45.100,45.120,1,2,R,,12543902,T,T,,0,,N
01/03/2006,14:59:24.653,P,45.100,45.120,1,2,R,,12543969,P,P,,0,,N
01/03/2006,14:59:24.852,P,45.090,45.120,1,2,R,,12544171,P,P,,0,,N
01/03/2006,14:59:25.661,P,45.080,45.120,1,2,R,,12544686,P,P,,0,,N
01/03/2006,14:59:30.147,P,45.090,45.120,1,2,R,,12547803,P,P,,0,,N
01/03/2006,14:59:32.589,T,45.100,45.120,1,3,R,,12549505,T,T,,0,,N
01/03/2006,14:59:32.890,T,45.100,45.120,1,4,R,,12549726,T,T,,0,,N
01/03/2006,14:59:41.298,T,45.100,45.120,1,5,R,,12553962,T,T,,2,,N
01/03/2006,14:59:52.858,T,45.100,45.120,1,4,R,,12560578,T,T,,2,,N
01/03/2006,15:00:05.640,T,45.100,45.120,1,3,R,,12570020,T,T,,0,,N
01/03/2006,15:00:06.200,P,45.090,45.120,2,2,R,,12570475,P,P,,0,,N
01/03/2006,15:00:06.299,P,45.090,45.120,1,2,R,,12570562,P,P,,0,,N
01/03/2006,15:00:06.924,C,45.090,45.120,2,2,R,,12571136,C,C,,2,,N
01/03/2006,15:00:08.348,P,45.090,45.120,2,2,R,,12572388,P,P,,0,,N
01/03/2006,15:00:09.150,P,45.090,45.120,1,2,R,,12573056,P,P,,0,,N
01/03/2006,15:00:10.059,P,45.090,45.120,2,2,R,,12574036,P,P,,0,,N
01/03/2006,15:00:10.203,C,45.090,45.120,3,2,R,,12574204,C,C,,0,,N
01/03/2006,15:00:10.203,C,45.090,45.130,3,6,R,,12574210,C,C,,0,,N
01/03/2006,15:00:11.604,P,45.100,45.120,1,2,R,,12575354,P,P,,0,,N
01/03/2006,15:00:12.191,T,45.100,45.120,1,2,R,,12575782,T,T,,2,,N
01/03/2006,15:00:13.581,C,45.100,45.130,1,6,R,,12576746,C,C,,0,,N
01/03/2006,15:00:13.581,C,45.100,45.130,1,1,R,,12576747,C,C,,0,,N
01/03/2006,15:00:13.801,P,45.090,45.120,3,2,R,,12576906,P,P,,0,,N
01/03/2006,15:00:13.923,C,45.090,45.120,3,1,R,,12576969,C,C,,0,,N
01/03/2006,15:00:14.604,P,45.100,45.120,1,2,R,,12577509,P,P,,0,,N
01/03/2006,15:00:15.069,C,45.090,45.130,3,1,R,,12577853,C,C,,0,,N
01/03/2006,15:00:15.621,C,45.090,45.120,3,1,R,,12578336,C,C,,0,,N
01/03/2006,15:00:16.299,P,45.100,45.120,1,3,R,,12578797,P,P,,2,,N
01/03/2006,15:00:16.394,T,45.100,45.120,2,2,R,,12578849,T,T,,0,,N
01/03/2006,15:00:16.601,P,45.100,45.120,2,3,R,,12579006,P,P,,0,,N
01/03/2006,15:00:17.190,C,45.100,45.120,1,1,R,,12579532,C,C,,0,,N
01/03/2006,15:00:17.191,C,45.100,45.130,1,1,R,,12579534,C,C,,0,,N
01/03/2006,15:00:17.351,P,45.100,45.120,1,3,R,,12579657,P,P,,0,,N
01/03/2006,15:00:17.901,C,45.100,45.120,1,1,R,,12580188,C,C,,0,,N
01/03/2006,15:00:18.051,P,45.090,45.120,3,3,R,,12580278,P,P,,0,,N
01/03/2006,15:00:18.404,C,45.090,45.120,3,1,R,,12580585,C,C,,0,,N
01/03/2006,15:00:22.598,P,45.090,45.120,2,3,R,,12584164,P,P,,0,,N
01/03/2006,15:00:24.845,T,45.100,45.120,1,2,R,,12585681,T,T,,0,,N
01/03/2006,15:00:24.845,T,45.100,45.120,1,1,R,,12585683,T,T,,0,,N
01/03/2006,15:00:24.890,T,45.100,45.130,1,6,R,,12585715,T,T,,0,,N
01/03/2006,15:00:24.903,P,45.090,45.130,2,1,R,,12585735,P,P,,2,,N
01/03/2006,15:00:24.997,C,45.100,45.120,1,1,R,,12585800,C,C,,0,,N
01/03/2006,15:00:25.055,C,45.100,45.130,1,1,R,,12585834,C,C,,0,,N
01/03/2006,15:00:25.053,P,45.100,45.130,1,1,R,,12585836,P,P,,0,,N
01/03/2006,15:00:25.342,T,45.100,45.130,2,6,R,,12586073,T,T,,0,,N
01/03/2006,15:00:25.599,P,45.100,45.130,2,1,R,,12586327,P,P,,0,,N
01/03/2006,15:00:25.600,P,45.100,45.140,2,3,R,,12586334,P,P,,0,,N
01/03/2006,15:00:25.614,C,45.100,45.130,2,1,R,,12586338,C,C,,0,,N
01/03/2006,15:00:25.651,P,45.100,45.150,2,5,R,,12586376,P,P,,0,,N
01/03/2006,15:00:25.749,P,45.100,45.140,2,1,R,,12586420,P,P,,0,,N
01/03/2006,15:00:25.830,A,45.100,45.130,2,2,R,,12586487,A,A,,2,,N
01/03/2006,15:00:26.150,P,45.100,45.150,2,5,R,,12586661,P,P,,0,,N
01/03/2006,15:00:26.350,P,45.100,45.130,2,1,R,,12586798,P,P,,0,,N
01/03/2006,15:00:26.339,T,45.120,45.130,1,6,R,,12586799,T,T,,2,,N
01/03/2006,15:00:26.351,P,45.100,45.150,2,5,R,,12586807,P,P,,0,,N
01/03/2006,15:00:26.400,P,45.100,45.150,2,1,R,,12586835,P,P,,0,,N
01/03/2006,15:00:26.449,P,45.100,45.150,1,1,R,,12586860,P,P,,0,,N
01/03/2006,15:00:26.502,C,45.100,45.150,2,1,R,,12586872,C,C,,0,,N
01/03/2006,15:00:27.265,A,45.120,45.130,2,2,R,,12587269,A,A,,2,,N
01/03/2006,15:00:30.868,C,45.100,45.150,1,1,R,,12590518,C,C,,0,,N
01/03/2006,15:00:38.639,T,45.120,45.130,3,6,R,,12597180,T,T,,2,,N
01/03/2006,15:00:38.990,T,45.120,45.130,1,6,R,,12597380,T,T,,2,,N
01/03/2006,15:00:39.259,C,45.100,45.150,2,1,R,,12597568,C,C,,0,,N
01/03/2006,15:00:43.149,T,45.120,45.130,4,6,R,,12601130,T,T,,2,,N
01/03/2006,15:00:43.564,P,45.120,45.150,1,1,R,,12601872,P,P,,0,,N
01/03/2006,15:00:44.212,P,45.120,45.150,2,1,R,,12602970,P,P,,0,,N
01/03/2006,15:00:44.361,C,45.120,45.150,3,1,R,,12603250,C,C,,0,,N
01/03/2006,15:00:44.343,T,45.120,45.130,4,5,R,,12603502,T,T,,2,,N
01/03/2006,15:00:45.143,T,45.120,45.130,4,4,R,,12604420,T,T,,2,,N
01/03/2006,15:00:45.143,T,45.120,45.130,4,3,R,,12604422,T,T,,2,,N
01/03/2006,15:00:45.144,T,45.120,45.130,4,2,R,,12604425,T,T,,2,,N
01/03/2006,15:00:46.446,T,45.120,45.130,4,1,R,,12606319,T,T,,0,,N
01/03/2006,15:00:46.594,T,45.120,45.130,5,1,R,,12606547,T,T,,2,,N
01/03/2006,15:00:46.683,C,45.120,45.150,4,1,R,,12606636,C,C,,0,,N
01/03/2006,15:00:46.908,P,45.120,45.130,2,1,R,,12606953,P,P,,0,,N
01/03/2006,15:00:47.291,T,45.120,45.140,5,1,R,,12607390,T,T,,0,,N
01/03/2006,15:00:47.411,P,45.120,45.150,1,1,R,,12607486,P,P,,0,,N
01/03/2006,15:00:47.891,T,45.120,45.140,6,1,R,,12608088,T,T,,2,,N
01/03/2006,15:00:47.903,P,45.120,45.150,2,1,R,,12608137,P,P,,0,,N
01/03/2006,15:00:48.075,C,45.120,45.130,3,1,R,,12608289,C,C,,0,,N
01/03/2006,15:00:48.193,T,45.120,45.140,3,1,R,,12608442,T,T,,2,,N
01/03/2006,15:00:48.194,T,45.130,45.140,3,1,R,,12608447,T,T,,2,,N
01/03/2006,15:00:48.367,A,45.120,45.140,2,2,R,,12608631,A,A,,2,,N
01/03/2006,15:00:48.660,P,45.120,45.230,2,16,R,,12608891,P,P,,0,,N
01/03/2006,15:00:48.714,P,45.120,45.190,2,1,R,,12608948,P,P,,0,,N
01/03/2006,15:00:48.715,P,45.120,45.180,2,1,R,,12608954,P,P,,0,,N
01/03/2006,15:00:48.716,P,45.120,45.160,2,1,R,,12608957,P,P,,0,,N
01/03/2006,15:00:48.760,P,45.120,45.160,1,1,R,,12609018,P,P,,0,,N
01/03/2006,15:00:48.813,P,45.130,45.160,1,1,R,,12609044,P,P,,0,,N
01/03/2006,15:00:49.068,A,44.930,45.140,2,2,R,,12609294,A,A,,0,,N
01/03/2006,15:00:49.670,C,.000,.000,0,0,R,,12609958,C,C,,2,,N
01/03/2006,15:00:49.670,C,45.130,.000,4,0,R,,12609962,C,C,,2,,N
01/03/2006,15:00:49.670,C,45.130,45.150,4,1,R,,12609964,C,C,,0,,N
01/03/2006,15:00:49.943,T,45.130,45.140,4,1,R,,12610154,T,T,,0,,N
01/03/2006,15:00:50.529,M,40.130,50.140,1,1,R,,12610644,M,M,,0,,N
01/03/2006,15:00:50.860,P,45.130,45.160,2,1,R,,12610976,P,P,,0,,N
01/03/2006,15:00:53.190,T,45.130,45.140,6,1,R,,12612966,T,T,,2,,N
01/03/2006,15:00:53.392,T,45.130,45.140,5,1,R,,12613211,T,T,,2,,N
01/03/2006,15:00:53.908,C,45.130,45.160,4,1,R,,12613684,C,C,,0,,N
01/03/2006,15:00:56.403,T,45.130,45.140,3,1,R,,12616115,T,T,,2,,N
01/03/2006,15:01:00.742,T,45.130,45.150,3,4,R,,12619138,T,T,,0,,N
01/03/2006,15:01:00.780,P,45.130,45.180,2,1,R,,12619146,P,P,,0,,N
01/03/2006,15:01:00.792,T,45.130,45.150,4,4,R,,12619159,T,T,,0,,N
01/03/2006,15:01:00.796,T,45.130,45.150,5,4,R,,12619170,T,T,,2,,N
01/03/2006,15:01:00.843,T,45.130,45.150,4,4,R,,12619194,T,T,,2,,N
01/03/2006,15:01:01.192,T,45.130,45.160,4,2,R,,12619536,T,T,,0,,N
01/03/2006,15:01:01.312,P,45.130,45.160,2,1,R,,12619639,P,P,,0,,N
01/03/2006,15:01:01.462,P,45.130,45.180,2,1,R,,12619796,P,P,,0,,N
01/03/2006,15:01:01.560,A,44.930,45.150,2,2,R,,12619876,A,A,,2,,N
01/03/2006,15:01:02.012,P,45.130,45.170,2,1,R,,12620236,P,P,,0,,N
01/03/2006,15:01:02.000,A,44.930,45.160,2,2,R,,12620249,A,A,,2,,N
01/03/2006,15:01:02.213,P,45.130,45.180,2,1,R,,12620441,P,P,,0,,N
01/03/2006,15:01:02.411,P,45.130,45.160,2,1,R,,12620660,P,P,,0,,N
01/03/2006,15:01:02.463,A,45.130,45.160,2,2,R,,12620721,A,A,,0,,N
01/03/2006,15:01:03.693,T,45.130,45.160,4,1,R,,12621718,T,T,,2,,N
01/03/2006,15:01:03.697,T,45.130,45.170,4,6,R,,12621749,T,T,,0,,N
01/03/2006,15:01:03.765,P,45.130,45.180,2,1,R,,12621839,P,P,,0,,N
01/03/2006,15:01:03.791,T,45.130,45.170,5,6,R,,12621890,T,T,,2,,N
01/03/2006,15:01:03.793,T,45.130,45.170,2,6,R,,12621898,T,T,,2,,N
01/03/2006,15:01:03.794,T,45.140,45.170,3,6,R,,12621901,T,T,,2,,N
01/03/2006,15:01:03.844,T,45.140,45.170,3,7,R,,12621924,T,T,,0,,N
01/03/2006,15:01:03.845,T,45.140,45.170,4,7,R,,12621929,T,T,,2,,N
01/03/2006,15:01:03.863,P,45.140,45.180,1,1,R,,12621934,P,P,,0,,N
01/03/2006,15:01:03.865,P,45.140,45.210,1,1,R,,12621938,P,P,,0,,N
01/03/2006,15:01:03.892,T,45.140,45.170,5,7,R,,12621971,T,T,,2,,N
01/03/2006,15:01:03.892,T,45.140,45.170,4,7,R,,12621974,T,T,,2,,N
01/03/2006,15:01:03.894,T,45.140,45.170,5,7,R,,12621977,T,T,,2,,N
01/03/2006,15:01:03.910,P,45.140,45.210,1,1,R,,12621981,P,P,,0,,N
01/03/2006,15:01:03.941,T,45.140,45.170,5,6,R,,12622006,T,T,,0,,N
01/03/2006,15:01:03.978,P,45.140,45.210,2,1,R,,12622012,P,P,,0,,N
01/03/2006,15:01:04.110,P,45.140,45.200,2,1,R,,12622080,P,P,,0,,N
01/03/2006,15:01:04.506,C,45.140,45.160,5,1,R,,12622372,C,C,,0,,N
01/03/2006,15:01:04.506,C,45.140,45.190,5,1,R,,12622374,C,C,,0,,N
01/03/2006,15:01:04.495,A,45.130,45.170,2,2,R,,12622389,A,A,,2,,N
01/03/2006,15:01:04.739,P,45.140,45.210,2,1,R,,12622581,P,P,,0,,N
01/03/2006,15:01:04.840,T,45.140,45.170,6,6,R,,12622667,T,T,,2,,N
01/03/2006,15:01:04.912,P,45.140,45.190,2,1,R,,12622765,P,P,,0,,N
01/03/2006,15:01:04.972,A,45.140,45.170,2,2,R,,12622797,A,A,,0,,N
01/03/2006,15:01:07.143,T,45.140,45.170,3,6,R,,12624428,T,T,,2,,N
01/03/2006,15:01:07.192,T,45.140,45.170,3,5,R,,12624461,T,T,,2,,N
01/03/2006,15:01:07.293,T,45.140,45.170,3,3,R,,12624561,T,T,,2,,N
01/03/2006,15:01:07.447,T,45.140,45.170,3,1,R,,12624704,T,T,,2,,N
01/03/2006,15:01:07.535,C,45.140,45.190,2,1,R,,12624773,C,C,,2,,N
01/03/2006,15:01:07.595,T,45.140,45.190,3,2,R,,12624822,T,T,,0,,N
01/03/2006,15:01:07.690,T,45.140,45.200,3,10,R,,12624912,T,T,,0,,N
01/03/2006,15:01:07.742,T,45.140,45.190,3,1,R,,12624961,T,T,,0,,N
01/03/2006,15:01:07.790,T,45.150,45.190,1,1,R,,12625014,T,T,,2,,N
01/03/2006,15:01:07.809,P,45.140,45.210,2,1,R,,12625027,P,P,,0,,N
01/03/2006,15:01:07.861,P,45.140,45.200,2,1,R,,12625069,P,P,,0,,N
01/03/2006,15:01:07.892,T,45.150,45.190,4,1,R,,12625086,T,T,,2,,N
01/03/2006,15:01:07.911,P,45.150,45.210,1,1,R,,12625100,P,P,,0,,N
01/03/2006,15:01:07.947,T,45.150,45.200,4,10,R,,12625153,T,T,,0,,N
01/03/2006,15:01:07.990,T,45.150,45.200,5,10,R,,12625164,T,T,,2,,N
01/03/2006,15:01:07.992,T,45.160,45.200,1,10,R,,12625169,T,T,,2,,N
01/03/2006,15:01:08.011,P,45.150,45.210,2,1,R,,12625203,P,P,,0,,N
01/03/2006,15:01:08.012,P,45.160,45.210,1,1,R,,12625207,P,P,,0,,N
01/03/2006,15:01:08.040,T,45.160,45.200,2,10,R,,12625210,T,T,,2,,N
01/03/2006,15:01:08.014,P,45.160,45.210,2,1,R,,12625215,P,P,,0,,N
01/03/2006,15:01:08.091,T,45.160,45.200,2,11,R,,12625258,T,T,,2,,N
01/03/2006,15:01:08.264,C,45.160,45.190,5,1,R,,12625430,C,C,,2,,N
01/03/2006,15:01:08.264,C,45.160,45.200,5,3,R,,12625433,C,C,,0,,N
01/03/2006,15:01:08.533,A,45.150,45.190,2,2,R,,12625710,A,A,,2,,N
01/03/2006,15:01:08.822,A,45.160,45.200,2,2,R,,12625957,A,A,,2,,N
01/03/2006,15:01:08.910,P,45.160,45.200,2,2,R,,12626043,P,P,,0,,N
01/03/2006,15:01:11.715,C,45.160,45.200,2,3,R,,12628412,C,C,,2,,N
01/03/2006,15:01:12.197,T,45.160,45.200,2,10,R,,12628812,T,T,,2,,N
01/03/2006,15:01:12.291,T,45.160,45.200,5,10,R,,12628902,T,T,,2,,N
01/03/2006,15:01:12.342,T,45.160,45.220,5,3,R,,12628950,T,T,,2,,N
01/03/2006,15:01:12.412,P,45.160,45.210,2,1,R,,12628996,P,P,,0,,N
01/03/2006,15:01:12.443,T,45.170,45.220,1,3,R,,12629051,T,T,,2,,N
01/03/2006,15:01:12.464,P,45.160,45.230,2,1,R,,12629064,P,P,,0,,N
01/03/2006,15:01:12.490,T,45.170,45.220,4,3,R,,12629106,T,T,,2,,N
01/03/2006,15:01:12.495,T,45.170,45.220,4,1,R,,12629138,T,T,,0,,N
01/03/2006,15:01:12.543,T,45.170,45.220,1,1,R,,12629155,T,T,,2,,N
01/03/2006,15:01:12.544,T,45.180,45.220,3,1,R,,12629159,T,T,,2,,N
01/03/2006,15:01:12.569,P,45.170,45.230,1,1,R,,12629162,P,P,,0,,N
01/03/2006,15:01:12.593,T,45.180,45.220,4,1,R,,12629163,T,T,,2,,N
01/03/2006,15:01:12.596,T,45.180,45.220,5,1,R,,12629173,T,T,,2,,N
01/03/2006,15:01:12.599,C,45.180,45.200,1,3,R,,12629177,C,C,,0,,N
01/03/2006,15:01:12.599,C,45.180,45.220,1,1,R,,12629181,C,C,,2,,N
01/03/2006,15:01:12.609,P,45.180,45.220,1,5,R,,12629208,P,P,,0,,N
01/03/2006,15:01:12.666,P,45.180,45.220,2,5,R,,12629245,P,P,,0,,N
01/03/2006,15:01:13.279,C,45.180,45.220,4,1,R,,12629659,C,C,,0,,N
01/03/2006,15:01:13.366,P,45.180,45.200,2,1,R,,12629742,P,P,,0,,N
01/03/2006,15:01:13.564,P,45.180,45.220,2,5,R,,12629831,P,P,,0,,N
01/03/2006,15:01:13.933,A,45.180,45.220,2,2,R,,12630058,A,A,,2,,N
01/03/2006,15:01:14.265,P,45.180,45.220,3,5,R,,12630306,P,P,,0,,N
01/03/2006,15:01:15.615,P,45.180,45.220,2,5,R,,12631174,P,P,,0,,N
01/03/2006,15:01:16.943,T,45.180,45.260,5,2,R,,12632717,T,T,,0,,N
01/03/2006,15:01:16.949,T,45.180,45.250,5,1,R,,12632742,T,T,,0,,N
01/03/2006,15:01:17.141,T,45.180,45.220,5,2,R,,12632871,T,T,,0,,N
01/03/2006,15:01:17.163,P,45.180,45.220,3,5,R,,12632899,P,P,,0,,N
01/03/2006,15:01:17.323,P,45.180,45.220,2,5,R,,12633122,P,P,,0,,N
01/03/2006,15:01:17.921,P,45.180,45.220,3,5,R,,12634115,P,P,,0,,N
01/03/2006,15:01:18.465,P,45.180,45.220,2,5,R,,12635012,P,P,,0,,N
01/03/2006,15:01:24.150,T,45.180,45.220,7,2,R,,12644454,T,T,,2,,N
01/03/2006,15:01:28.092,T,45.180,45.220,6,2,R,,12650480,T,T,,2,,N
01/03/2006,15:01:28.155,T,45.190,45.220,1,2,R,,12650551,T,T,,2,,N
01/03/2006,15:01:28.297,T,45.190,45.220,4,2,R,,12650742,T,T,,2,,N
01/03/2006,15:01:28.314,P,45.190,45.220,2,5,R,,12650827,P,P,,0,,N
01/03/2006,15:01:28.365,P,45.190,45.230,2,1,R,,12650868,P,P,,2,,N
01/03/2006,15:01:28.375,P,45.200,45.250,1,6,R,,12650915,P,P,,2,,N
01/03/2006,15:01:28.401,T,45.190,45.240,4,2,R,,12651002,T,T,,0,,N
01/03/2006,15:01:28.411,P,45.200,45.240,1,1,R,,12651019,P,P,,0,,N
01/03/2006,15:01:28.465,P,45.200,45.250,1,6,R,,12651065,P,P,,0,,N
01/03/2006,15:01:28.451,T,45.190,45.240,5,2,R,,12651085,T,T,,0,,N
01/03/2006,15:01:28.453,T,45.190,45.240,2,2,R,,12651088,T,T,,0,,N
01/03/2006,15:01:28.456,T,45.200,45.240,3,2,R,,12651102,T,T,,2,,N
01/03/2006,15:01:28.517,P,45.200,45.250,2,6,R,,12651201,P,P,,0,,N
01/03/2006,15:01:28.644,T,45.200,45.240,4,2,R,,12651335,T,T,,2,,N
01/03/2006,15:01:28.614,P,45.200,45.240,2,2,R,,12651378,P,P,,0,,N
01/03/2006,15:01:28.669,P,45.200,45.250,2,6,R,,12651436,P,P,,0,,N
01/03/2006,15:01:28.730,T,45.200,45.240,5,2,R,,12651539,T,T,,2,,N
01/03/2006,15:01:28.731,T,45.200,45.250,5,1,R,,12651543,T,T,,0,,N
01/03/2006,15:01:28.745,T,45.200,45.250,4,1,R,,12651580,T,T,,2,,N
01/03/2006,15:01:28.874,T,45.210,45.250,1,1,R,,12651832,T,T,,2,,N
01/03/2006,15:01:28.947,T,45.220,45.250,3,1,R,,12651968,T,T,,2,,N
01/03/2006,15:01:29.010,A,45.190,45.220,2,2,R,,12652015,A,A,,0,,N
01/03/2006,15:01:29.030,P,45.200,45.250,2,5,R,,12652178,P,P,,0,,N
01/03/2006,15:01:29.039,P,45.210,45.250,1,5,R,,12652199,P,P,,0,,N
01/03/2006,15:01:29.066,P,45.220,45.250,1,5,R,,12652238,P,P,,0,,N
01/03/2006,15:01:29.115,T,45.220,45.260,3,1,R,,12652257,T,T,,0,,N
01/03/2006,15:01:29.114,P,45.220,45.250,2,5,R,,12652293,P,P,,0,,N
01/03/2006,15:01:29.252,T,45.230,45.260,1,1,R,,12652526,T,T,,2,,N
01/03/2006,15:01:29.304,T,45.230,45.260,4,1,R,,12652620,T,T,,2,,N
01/03/2006,15:01:29.425,A,45.200,45.250,2,2,R,,12652748,A,A,,2,,N
01/03/2006,15:01:29.574,P,45.220,45.250,4,5,R,,12653031,P,P,,0,,N
01/03/2006,15:01:29.577,P,45.220,45.310,4,1,R,,12653056,P,P,,0,,N
01/03/2006,15:01:29.635,P,45.220,45.300,4,8,R,,12653084,P,P,,0,,N
01/03/2006,15:01:29.639,P,45.220,45.290,4,4,R,,12653093,P,P,,0,,N
01/03/2006,15:01:29.639,M,40.220,50.220,1,1,R,,12653104,M,M,,0,,N
01/03/2006,15:01:29.867,P,45.220,45.280,4,2,R,,12653422,P,P,,0,,N
01/03/2006,15:01:30.034,A,45.030,45.250,2,2,R,,12653692,A,A,,0,,N
01/03/2006,15:01:30.221,P,45.220,45.270,4,1,R,,12653937,P,P,,0,,N
01/03/2006,15:01:30.342,A,45.030,45.260,2,2,R,,12654167,A,A,,0,,N
01/03/2006,15:01:31.062,P,45.220,45.270,2,1,R,,12654967,P,P,,0,,N
01/03/2006,15:01:31.724,C,.000,.000,0,0,R,,12655710,C,C,,2,,N
01/03/2006,15:01:31.726,C,45.230,.000,3,0,R,,12655711,C,C,,0,,N
01/03/2006,15:01:31.727,C,45.230,45.250,3,3,R,,12655712,C,C,,2,,N
01/03/2006,15:01:32.579,A,45.230,45.260,2,2,R,,12656559,A,A,,0,,N
01/03/2006,15:01:36.455,C,45.230,45.260,3,3,R,,12660016,C,C,,2,,N
01/03/2006,15:01:36.864,P,45.230,45.270,2,1,R,,12660459,P,P,,0,,N
01/03/2006,15:01:36.903,T,45.250,45.260,1,1,R,,12660481,T,T,,2,,N
01/03/2006,15:01:36.915,P,45.220,45.270,2,1,R,,12660508,P,P,,0,,N
01/03/2006,15:01:37.065,P,45.220,45.290,2,4,R,,12660646,P,P,,0,,N
01/03/2006,15:01:37.114,P,45.230,45.290,1,4,R,,12660679,P,P,,0,,N
01/03/2006,15:01:37.116,P,45.250,45.290,1,4,R,,12660692,P,P,,0,,N
01/03/2006,15:01:37.314,P,45.250,45.280,1,2,R,,12660867,P,P,,0,,N
01/03/2006,15:01:37.987,A,45.250,45.260,2,2,R,,12661437,A,A,,2,,N
01/03/2006,15:01:39.211,P,45.240,45.280,2,2,R,,12662589,P,P,,0,,N
01/03/2006,15:01:41.145,T,45.250,45.260,1,2,R,,12664284,T,T,,0,,N
01/03/2006,15:01:44.763,P,45.240,45.260,2,4,R,,12667663,P,P,,2,,N
01/03/2006,15:01:45.098,C,45.240,45.260,1,6,R,,12667974,C,C,,2,,N
01/03/2006,15:01:46.818,P,45.240,45.260,1,4,R,,12669435,P,P,,0,,N
01/03/2006,15:01:52.636,C,45.240,45.260,1,3,R,,12674775,C,C,,2,,N
01/03/2006,15:01:56.446,T,45.250,45.260,1,1,R,,12679368,T,T,,0,,N
01/03/2006,15:01:56.564,P,45.240,45.260,2,4,R,,12679515,P,P,,0,,N
01/03/2006,15:01:56.617,P,45.250,45.260,1,4,R,,12679583,P,P,,0,,N
01/03/2006,15:02:10.442,T,45.250,45.260,4,1,R,,12696399,T,T,,2,,N
01/03/2006,15:02:10.449,T,45.250,45.260,5,1,R,,12696412,T,T,,2,,N
01/03/2006,15:02:10.621,P,45.250,45.260,1,1,R,,12696601,P,P,,2,,N
01/03/2006,15:02:12.392,T,45.250,45.270,5,1,R,,12698971,T,T,,0,,N
01/03/2006,15:02:12.813,P,45.250,45.290,1,1,R,,12699412,P,P,,0,,N
01/03/2006,15:02:12.862,P,45.250,45.290,2,1,R,,12699464,P,P,,0,,N
01/03/2006,15:02:13.774,A,45.250,45.270,2,2,R,,12700201,A,A,,0,,N
01/03/2006,15:02:15.099,C,45.250,45.260,3,3,R,,12701679,C,C,,0,,N
01/03/2006,15:02:15.099,C,45.250,45.270,3,1,R,,12701685,C,C,,2,,N
01/03/2006,15:02:15.523,P,45.250,45.280,2,1,R,,12702290,P,P,,0,,N
01/03/2006,15:02:18.792,T,45.250,45.270,2,1,R,,12706995,T,T,,2,,N
01/03/2006,15:02:19.045,T,45.250,45.270,1,1,R,,12707300,T,T,,0,,N
01/03/2006,15:02:19.082,P,45.250,45.280,1,1,R,,12707331,P,P,,0,,N
01/03/2006,15:02:20.142,T,45.250,45.270,3,1,R,,12708694,T,T,,0,,N
01/03/2006,15:02:22.626,C,45.240,45.270,1,1,R,,12711730,C,C,,2,,N
01/03/2006,15:02:24.096,T,45.250,45.270,4,1,R,,12713690,T,T,,2,,N
01/03/2006,15:02:24.113,P,45.250,45.280,2,1,R,,12713731,P,P,,0,,N
01/03/2006,15:02:24.154,T,45.250,45.270,7,1,R,,12713825,T,T,,2,,N
01/03/2006,15:02:25.395,C,45.250,45.270,3,2,R,,12715302,C,C,,0,,N
01/03/2006,15:02:28.780,P,45.250,45.280,1,1,R,,12719954,P,P,,0,,N
01/03/2006,15:02:32.043,T,45.250,45.270,4,1,R,,12723066,T,T,,2,,N
01/03/2006,15:02:32.044,T,45.250,45.270,3,1,R,,12723071,T,T,,2,,N
01/03/2006,15:02:33.313,C,45.240,45.270,1,2,R,,12724168,C,C,,0,,N
01/03/2006,15:02:45.488,T,45.250,45.270,1,1,R,,12735994,T,T,,2,,N
01/03/2006,15:02:53.246,T,45.250,45.260,1,1,R,,12744598,T,T,,2,,N
01/03/2006,15:02:54.452,A,45.250,45.260,2,2,R,,12746120,A,A,,2,,N
01/03/2006,15:03:03.613,P,45.250,45.270,1,1,R,,12755098,P,P,,0,,N
01/03/2006,15:03:03.694,T,45.240,45.260,1,1,R,,12755146,T,T,,0,,N
01/03/2006,15:03:03.696,T,45.250,45.260,1,1,R,,12755152,T,T,,0,,N
01/03/2006,15:03:16.845,T,45.250,45.270,1,1,R,,12767472,T,T,,0,,N
01/03/2006,15:03:16.974,P,45.250,45.270,1,2,R,,12767498,P,P,,0,,N
01/03/2006,15:03:17.176,P,45.250,45.270,1,1,R,,12767720,P,P,,0,,N
01/03/2006,15:03:18.009,A,45.250,45.270,2,2,R,,12768510,A,A,,2,,N
01/03/2006,15:03:23.365,P,45.240,45.270,5,1,R,,12773133,P,P,,0,,N
01/03/2006,15:03:23.455,C,45.240,45.260,1,1,R,,12773191,C,C,,2,,N
01/03/2006,15:03:23.865,P,45.240,45.260,5,3,R,,12773545,P,P,,2,,N
01/03/2006,15:03:24.616,P,45.250,45.260,1,3,R,,12774257,P,P,,0,,N
01/03/2006,15:03:24.865,P,45.240,45.260,5,3,R,,12774424,P,P,,0,,N
01/03/2006,15:03:25.018,A,45.250,45.260,2,2,R,,12774521,A,A,,0,,N
01/03/2006,15:03:37.864,P,45.250,45.260,1,3,R,,12785645,P,P,,0,,N
01/03/2006,15:03:43.293,T,45.250,45.260,1,1,R,,12789486,T,T,,0,,N
01/03/2006,15:03:48.917,P,45.240,45.260,5,3,R,,12794502,P,P,,0,,N
01/03/2006,15:03:49.458,C,45.240,45.270,1,1,R,,12794992,C,C,,0,,N
01/03/2006,15:03:56.165,P,45.240,45.260,4,3,R,,12800131,P,P,,0,,N
01/03/2006,15:04:02.430,P,45.240,45.260,5,3,R,,12805880,P,P,,0,,N
01/03/2006,15:04:02.666,P,45.240,45.260,4,3,R,,12806175,P,P,,0,,N
01/03/2006,15:04:02.776,P,45.240,45.260,5,3,R,,12806341,P,P,,0,,N
01/03/2006,15:04:05.401,T,45.250,45.260,4,1,R,,12809960,T,T,,2,,N
01/03/2006,15:04:06.845,C,45.250,45.270,3,1,R,,12812414,C,C,,0,,N
01/03/2006,15:04:07.514,T,45.250,45.260,1,1,R,,12813388,T,T,,2,,N
01/03/2006,15:04:08.219,P,45.240,45.260,5,1,R,,12814158,P,P,,2,,N
01/03/2006,15:04:08.447,T,45.250,45.270,1,1,R,,12814330,T,T,,0,,N
01/03/2006,15:04:08.667,P,45.250,45.260,1,1,R,,12814512,P,P,,0,,N
01/03/2006,15:04:08.698,T,45.250,45.270,4,1,R,,12814532,T,T,,2,,N
01/03/2006,15:04:09.871,P,45.250,45.270,1,1,R,,12815471,P,P,,0,,N
01/03/2006,15:04:10.495,T,45.250,45.270,5,1,R,,12815997,T,T,,2,,N
01/03/2006,15:04:10.597,T,45.250,45.270,6,1,R,,12816080,T,T,,2,,N
01/03/2006,15:04:10.640,A,45.250,45.270,2,2,R,,12816126,A,A,,2,,N
01/03/2006,15:04:10.670,P,45.250,45.270,2,1,R,,12816143,P,P,,0,,N
01/03/2006,15:04:10.867,P,45.250,45.270,4,1,R,,12816302,P,P,,0,,N
01/03/2006,15:04:13.781,T,45.250,45.270,3,1,R,,12819579,T,T,,2,,N
01/03/2006,15:04:13.788,T,45.260,45.270,3,1,R,,12819624,T,T,,2,,N
01/03/2006,15:04:13.917,P,45.250,45.270,3,1,R,,12819754,P,P,,0,,N
01/03/2006,15:04:13.927,P,45.260,45.270,1,1,R,,12819799,P,P,,0,,N
01/03/2006,15:04:13.983,P,45.260,45.270,2,1,R,,12819855,P,P,,0,,N
01/03/2006,15:04:14.272,P,45.260,45.270,3,1,R,,12820298,P,P,,0,,N
01/03/2006,15:04:14.470,P,45.260,45.290,3,1,R,,12820502,P,P,,0,,N
01/03/2006,15:04:14.520,P,45.260,45.290,4,1,R,,12820583,P,P,,2,,N
01/03/2006,15:04:14.834,A,45.260,45.270,2,2,R,,12820995,A,A,,0,,N
01/03/2006,15:04:15.450,C,45.260,45.270,4,1,R,,12821964,C,C,,0,,N
01/03/2006,15:04:15.452,C,45.260,45.290,4,1,R,,12821969,C,C,,0,,N
01/03/2006,15:04:16.126,P,45.260,45.290,3,1,R,,12823012,P,P,,2,,N
01/03/2006,15:04:16.951,T,45.260,45.280,3,1,R,,12824147,T,T,,0,,N
01/03/2006,15:04:17.094,T,45.260,45.280,4,1,R,,12824354,T,T,,0,,N
01/03/2006,15:04:17.099,T,45.260,45.280,5,1,R,,12824370,T,T,,2,,N
01/03/2006,15:04:18.436,A,45.260,45.280,2,2,R,,12825926,A,A,,2,,N
01/03/2006,15:04:19.016,P,45.260,45.290,5,1,R,,12826446,P,P,,0,,N
01/03/2006,15:04:23.495,T,45.260,45.290,5,15,R,,12830918,T,T,,2,,N
01/03/2006,15:04:23.567,P,45.260,45.330,5,8,R,,12831016,P,P,,2,,N
01/03/2006,15:04:23.571,P,45.260,45.320,5,1,R,,12831027,P,P,,0,,N
01/03/2006,15:04:23.617,P,45.260,45.300,5,1,R,,12831098,P,P,,0,,N
01/03/2006,15:04:24.391,A,45.260,45.290,2,2,R,,12831983,A,A,,2,,N
01/03/2006,15:04:24.566,C,45.260,45.300,4,1,R,,12832237,C,C,,0,,N
01/03/2006,15:04:24.883,P,45.260,45.290,5,1,R,,12832644,P,P,,0,,N
01/03/2006,15:04:25.449,T,45.260,45.290,2,15,R,,12833469,T,T,,2,,N
01/03/2006,15:04:26.147,C,45.260,45.300,1,1,R,,12834450,C,C,,0,,N
01/03/2006,15:04:26.596,T,45.260,45.290,2,11,R,,12834965,T,T,,2,,N
01/03/2006,15:04:26.745,T,45.260,45.290,2,1,R,,12835169,T,T,,2,,N
01/03/2006,15:04:26.876,P,45.260,45.320,5,9,R,,12835346,P,P,,2,,N
01/03/2006,15:04:26.971,P,45.260,45.300,5,1,R,,12835488,P,P,,0,,N
01/03/2006,15:04:27.120,P,45.270,45.300,2,1,R,,12835647,P,P,,2,,N
01/03/2006,15:04:27.255,T,45.270,45.290,1,1,R,,12835862,T,T,,0,,N
01/03/2006,15:04:27.466,P,45.280,45.300,2,1,R,,12836166,P,P,,2,,N
01/03/2006,15:04:27.558,C,45.260,45.300,4,1,R,,12836315,C,C,,0,,N
01/03/2006,15:04:27.569,P,45.280,45.320,2,9,R,,12836340,P,P,,0,,N
01/03/2006,15:04:27.647,T,45.260,45.290,2,1,R,,12836421,T,T,,0,,N
01/03/2006,15:04:27.681,T,45.280,45.290,1,1,R,,12836509,T,T,,0,,N
01/03/2006,15:04:27.674,P,45.280,45.310,2,1,R,,12836523,P,P,,0,,N
01/03/2006,15:04:27.804,A,45.270,45.290,2,2,R,,12836668,A,A,,0,,N
01/03/2006,15:04:27.870,P,45.280,45.310,3,1,R,,12836718,P,P,,2,,N
01/03/2006,15:04:28.075,A,45.280,45.290,2,2,R,,12836924,A,A,,0,,N
01/03/2006,15:04:29.095,T,45.280,45.290,4,1,R,,12837565,T,T,,2,,N
01/03/2006,15:04:29.117,P,45.280,45.310,4,1,R,,12837605,P,P,,0,,N
01/03/2006,15:04:30.494,T,45.280,45.320,4,1,R,,12838432,T,T,,2,,N
01/03/2006,15:04:30.497,T,45.280,45.320,5,1,R,,12838441,T,T,,2,,N
01/03/2006,15:04:30.517,P,45.280,45.320,4,1,R,,12838465,P,P,,0,,N
01/03/2006,15:04:30.520,P,45.280,45.370,4,1,R,,12838468,P,P,,0,,N
01/03/2006,15:04:30.545,T,45.280,45.320,6,1,R,,12838477,T,T,,2,,N
01/03/2006,15:04:30.546,T,45.280,45.320,3,1,R,,12838481,T,T,,2,,N
01/03/2006,15:04:30.547,T,45.280,45.320,6,1,R,,12838486,T,T,,2,,N
01/03/2006,15:04:30.548,T,45.280,45.320,5,1,R,,12838488,T,T,,2,,N
01/03/2006,15:04:30.565,P,45.280,45.360,4,1,R,,12838495,P,P,,0,,N
01/03/2006,15:04:30.595,T,45.280,45.310,5,1,R,,12838513,T,T,,0,,N
01/03/2006,15:04:30.618,P,45.280,45.340,4,1,R,,12838526,P,P,,0,,N
01/03/2006,15:04:30.644,T,45.280,45.310,6,1,R,,12838547,T,T,,2,,N
01/03/2006,15:04:30.645,T,45.280,45.310,3,1,R,,12838548,T,T,,2,,N
01/03/2006,15:04:30.646,T,45.280,45.320,3,1,R,,12838549,T,T,,0,,N
01/03/2006,15:04:30.647,T,45.280,45.320,4,1,R,,12838551,T,T,,0,,N
01/03/2006,15:04:30.666,P,45.280,45.340,4,9,R,,12838557,P,P,,2,,N
01/03/2006,15:04:30.694,T,45.290,45.320,1,1,R,,12838569,T,T,,2,,N
01/03/2006,15:04:30.695,T,45.290,45.320,2,1,R,,12838574,T,T,,2,,N
01/03/2006,15:04:30.746,T,45.290,45.320,1,1,R,,12838617,T,T,,2,,N
01/03/2006,15:04:30.894,T,45.290,45.320,1,2,R,,12838685,T,T,,0,,N
01/03/2006,15:04:31.230,M,40.290,50.290,1,1,R,,12838926,M,M,,0,,N
01/03/2006,15:04:31.313,A,45.280,45.320,2,2,R,,12839010,A,A,,2,,N
01/03/2006,15:04:31.730,A,45.080,45.320,2,2,R,,12839375,A,A,,0,,N
01/03/2006,15:04:32.544,A,45.290,45.320,2,2,R,,12840181,A,A,,2,,N
01/03/2006,15:04:33.168,P,45.290,45.340,1,9,R,,12841040,P,P,,0,,N
01/03/2006,15:04:33.346,T,45.290,45.320,2,2,R,,12841260,T,T,,0,,N
01/03/2006,15:04:34.071,C,45.290,45.300,1,1,R,,12842007,C,C,,0,,N
01/03/2006,15:04:34.072,C,45.290,45.330,1,1,R,,12842015,C,C,,2,,N
01/03/2006,15:04:34.245,T,45.290,45.320,2,1,R,,12842150,T,T,,0,,N
01/03/2006,15:04:34.365,P,45.290,45.330,1,1,R,,12842204,P,P,,0,,N
01/03/2006,15:04:34.418,P,45.290,45.330,3,1,R,,12842266,P,P,,2,,N
01/03/2006,15:04:35.117,P,45.300,45.330,2,1,R,,12842831,P,P,,2,,N
01/03/2006,15:04:35.249,T,45.290,45.320,1,1,R,,12842978,T,T,,0,,N
01/03/2006,15:04:35.295,T,45.300,45.320,1,1,R,,12843012,T,T,,0,,N
01/03/2006,15:04:35.296,T,45.300,45.340,1,1,R,,12843015,T,T,,0,,N
01/03/2006,15:04:35.317,P,45.300,45.330,3,1,R,,12843036,P,P,,2,,N
01/03/2006,15:04:35.321,P,45.300,45.340,3,1,R,,12843045,P,P,,0,,N
01/03/2006,15:04:35.399,T,45.300,45.330,1,1,R,,12843101,T,T,,0,,N
01/03/2006,15:04:35.801,A,45.300,45.320,2,2,R,,12843370,A,A,,0,,N
01/03/2006,15:04:36.439,A,45.300,45.330,2,2,R,,12844030,A,A,,2,,N
01/03/2006,15:04:37.101,T,45.300,45.330,2,1,R,,12844607,T,T,,0,,N
01/03/2006,15:04:37.447,C,45.300,45.330,1,1,R,,12844966,C,C,,0,,N
01/03/2006,15:04:38.467,P,45.310,45.340,2,1,R,,12845967,P,P,,2,,N
01/03/2006,15:04:38.517,P,45.310,45.360,2,9,R,,12846006,P,P,,0,,N
01/03/2006,15:04:38.520,P,45.310,45.340,2,1,R,,12846017,P,P,,0,,N
01/03/2006,15:04:38.549,T,45.300,45.390,2,1,R,,12846059,T,T,,0,,N
01/03/2006,15:04:38.594,T,45.300,45.390,1,1,R,,12846105,T,T,,0,,N
01/03/2006,15:04:38.595,T,45.310,45.390,1,1,R,,12846107,T,T,,0,,N
01/03/2006,15:04:38.596,T,45.310,45.380,1,1,R,,12846109,T,T,,0,,N
01/03/2006,15:04:38.617,P,45.310,45.360,2,9,R,,12846114,P,P,,0,,N
01/03/2006,15:04:38.744,T,45.310,45.350,1,2,R,,12846181,T,T,,0,,N
01/03/2006,15:04:39.118,C,45.310,45.330,1,1,R,,12846444,C,C,,0,,N
01/03/2006,15:04:39.118,C,45.310,45.340,1,3,R,,12846448,C,C,,0,,N
01/03/2006,15:04:39.556,A,45.310,45.340,2,2,R,,12846749,A,A,,2,,N
01/03/2006,15:04:39.561,A,45.310,45.350,2,2,R,,12846766,A,A,,0,,N
01/03/2006,15:04:39.796,T,45.310,45.380,1,1,R,,12846900,T,T,,0,,N
01/03/2006,15:04:39.944,T,45.310,45.380,2,1,R,,12846999,T,T,,0,,N
01/03/2006,15:04:39.967,P,45.310,45.340,2,2,R,,12847024,P,P,,2,,N
01/03/2006,15:04:40.049,T,45.310,45.380,1,1,R,,12847059,T,T,,0,,N
01/03/2006,15:04:40.016,P,45.320,45.360,2,9,R,,12847064,P,P,,2,,N
01/03/2006,15:04:40.096,T,45.320,45.380,1,1,R,,12847091,T,T,,0,,N
01/03/2006,15:04:40.145,T,45.320,45.350,1,2,R,,12847118,T,T,,0,,N
01/03/2006,15:04:40.215,P,45.320,45.360,2,1,R,,12847197,P,P,,0,,N
01/03/2006,15:04:40.983,A,45.320,45.360,2,2,R,,12847571,A,A,,0,,N
01/03/2006,15:04:41.046,A,45.320,45.350,2,2,R,,12847605,A,A,,0,,N
01/03/2006,15:04:42.245,T,45.320,45.380,1,1,R,,12848868,T,T,,0,,N
01/03/2006,15:04:42.264,P,45.320,45.360,3,1,R,,12848891,P,P,,2,,N
01/03/2006,15:04:42.445,T,45.320,45.370,1,2,R,,12849053,T,T,,0,,N
01/03/2006,15:04:42.852,C,45.310,45.360,1,3,R,,12849397,C,C,,2,,N
01/03/2006,15:04:43.008,A,45.320,45.360,2,2,R,,12849540,A,A,,2,,N
01/03/2006,15:04:43.048,T,45.320,45.380,1,1,R,,12849599,T,T,,0,,N
01/03/2006,15:04:43.150,T,45.320,45.380,1,2,R,,12849675,T,T,,0,,N
01/03/2006,15:04:43.225,P,45.330,45.380,2,9,R,,12849752,P,P,,2,,N
01/03/2006,15:04:43.247,T,45.320,45.360,1,2,R,,12849804,T,T,,0,,N
01/03/2006,15:04:43.248,T,45.320,45.360,2,2,R,,12849809,T,T,,0,,N
01/03/2006,15:04:43.301,T,45.320,45.360,3,2,R,,12849830,T,T,,0,,N
01/03/2006,15:04:43.302,T,45.320,45.360,3,3,R,,12849833,T,T,,0,,N
01/03/2006,15:04:43.306,T,45.320,45.360,2,3,R,,12849846,T,T,,0,,N
01/03/2006,15:04:43.397,T,45.330,45.360,1,3,R,,12849939,T,T,,0,,N
01/03/2006,15:04:43.401,T,45.330,45.360,2,3,R,,12849953,T,T,,0,,N
01/03/2006,15:04:43.500,T,45.330,45.360,2,2,R,,12850094,T,T,,0,,N
01/03/2006,15:04:43.859,C,45.330,45.360,2,3,R,,12850539,C,C,,0,,N
01/03/2006,15:04:44.019,A,45.330,45.380,2,2,R,,12850746,A,A,,0,,N
01/03/2006,15:04:44.259,A,45.330,45.360,2,2,R,,12851072,A,A,,0,,N
01/03/2006,15:04:48.719,P,45.340,45.380,1,9,R,,12855714,P,P,,2,,N
01/03/2006,15:04:48.746,T,45.330,45.380,2,1,R,,12855760,T,T,,0,,N
01/03/2006,15:04:48.769,P,45.330,45.380,2,9,R,,12855772,P,P,,2,,N
01/03/2006,15:04:48.795,T,45.330,45.380,1,1,R,,12855787,T,T,,0,,N
01/03/2006,15:04:48.807,T,45.260,45.380,1,1,R,,12855804,T,T,,0,,N
01/03/2006,15:04:48.845,T,45.300,45.380,1,1,R,,12855806,T,T,,0,,N
01/03/2006,15:04:48.894,T,45.340,45.380,1,1,R,,12855845,T,T,,2,,N
01/03/2006,15:04:48.869,P,45.330,45.380,2,1,R,,12855851,P,P,,0,,N
01/03/2006,15:04:48.996,T,45.340,45.380,1,2,R,,12855914,T,T,,0,,N
01/03/2006,15:04:49.045,T,45.340,45.380,1,1,R,,12855927,T,T,,0,,N
01/03/2006,15:04:49.069,P,45.340,45.380,2,1,R,,12855955,P,P,,2,,N
01/03/2006,15:04:49.145,C,45.330,45.360,1,3,R,,12856011,C,C,,0,,N
01/03/2006,15:04:49.146,C,45.330,45.390,1,12,R,,12856014,C,C,,2,,N
01/03/2006,15:04:49.395,T,45.340,45.390,1,1,R,,12856178,T,T,,0,,N
01/03/2006,15:04:49.414,A,45.330,45.380,2,2,R,,12856185,A,A,,2,,N
01/03/2006,15:04:49.818,P,45.350,45.380,2,1,R,,12856599,P,P,,2,,N
01/03/2006,15:04:49.868,P,45.350,45.390,2,13,R,,12856645,P,P,,0,,N
01/03/2006,15:04:49.897,T,45.300,45.390,1,1,R,,12856675,T,T,,0,,N
01/03/2006,15:04:49.946,T,45.300,45.390,1,2,R,,12856683,T,T,,0,,N
01/03/2006,15:04:49.966,C,45.340,45.390,2,12,R,,12856699,C,C,,0,,N
01/03/2006,15:04:49.995,T,45.350,45.390,1,2,R,,12856714,T,T,,0,,N
01/03/2006,15:04:49.969,P,45.350,45.390,2,5,R,,12856717,P,P,,0,,N
01/03/2006,15:04:49.977,A,45.340,45.380,2,2,R,,12856719,A,A,,0,,N
01/03/2006,15:04:50.323,C,45.310,45.390,1,12,R,,12856904,C,C,,0,,N
01/03/2006,15:04:50.316,P,45.360,45.390,1,5,R,,12856912,P,P,,2,,N
01/03/2006,15:04:50.445,T,45.350,45.390,1,1,R,,12857006,T,T,,0,,N
01/03/2006,15:04:50.446,T,45.320,45.390,1,1,R,,12857009,T,T,,0,,N
01/03/2006,15:04:50.599,C,45.350,45.390,1,12,R,,12857125,C,C,,0,,N
01/03/2006,15:04:50.599,C,45.350,45.390,1,11,R,,12857127,C,C,,0,,N
01/03/2006,15:04:50.649,T,45.360,45.390,1,1,R,,12857171,T,T,,0,,N
01/03/2006,15:04:50.715,P,45.360,45.370,1,2,R,,12857220,P,P,,2,,N
01/03/2006,15:04:50.760,A,45.350,45.390,2,2,R,,12857272,A,A,,0,,N
01/03/2006,15:04:50.897,C,45.340,45.390,1,11,R,,12857362,C,C,,0,,N
01/03/2006,15:04:50.897,C,45.340,45.390,1,12,R,,12857363,C,C,,0,,N
01/03/2006,15:04:51.648,T,45.320,45.390,1,1,R,,12857760,T,T,,2,,N
01/03/2006,15:04:51.648,A,45.360,45.370,2,2,R,,12857781,A,A,,2,,N
01/03/2006,15:04:51.666,P,45.350,45.370,2,2,R,,12857794,P,P,,2,,N
01/03/2006,15:04:51.714,P,45.340,45.350,3,7,R,,12857817,P,P,,2,,N
01/03/2006,15:04:51.734,C,45.340,45.370,1,1,R,,12857822,C,C,,0,,N
01/03/2006,15:04:51.746,T,45.320,45.380,1,1,R,,12857832,T,T,,0,,N
01/03/2006,15:04:51.746,T,45.260,45.380,2,1,R,,12857833,T,T,,0,,N
01/03/2006,15:04:51.766,P,45.340,45.350,2,7,R,,12857839,P,P,,0,,N
01/03/2006,15:04:51.795,T,45.350,45.380,1,1,R,,12857847,T,T,,0,,N
01/03/2006,15:04:51.845,T,45.270,45.380,1,1,R,,12857880,T,T,,0,,N
01/03/2006,15:04:51.894,T,45.290,45.380,1,1,R,,12857911,T,T,,0,,N
01/03/2006,15:04:51.886,M,40.350,50.360,1,1,R,,12857912,M,M,,0,,N
01/03/2006,15:04:51.917,P,45.340,45.350,2,5,R,,12857933,P,P,,2,,N
01/03/2006,15:04:51.995,T,45.300,45.380,1,1,R,,12857970,T,T,,0,,N
01/03/2006,15:04:51.998,C,45.310,45.370,2,1,R,,12857990,C,C,,0,,N
01/03/2006,15:04:52.099,T,45.300,45.370,1,1,R,,12858081,T,T,,0,,N
01/03/2006,15:04:52.117,P,45.300,45.350,1,5,R,,12858112,P,P,,0,,N
01/03/2006,15:04:52.196,T,45.290,45.370,1,1,R,,12858164,T,T,,0,,N
01/03/2006,15:04:52.198,T,45.300,45.370,1,1,R,,12858167,T,T,,0,,N
01/03/2006,15:04:52.199,T,45.300,45.370,2,1,R,,12858170,T,T,,0,,N
01/03/2006,15:04:52.201,T,45.300,45.370,1,1,R,,12858175,T,T,,0,,N
01/03/2006,15:04:52.229,C,45.300,45.370,1,1,R,,12858196,C,C,,0,,N
01/03/2006,15:04:52.229,C,45.300,45.360,1,1,R,,12858198,C,C,,0,,N
01/03/2006,15:04:52.316,P,45.340,45.350,2,5,R,,12858231,P,P,,0,,N
01/03/2006,15:04:52.268,B,44.600,45.910,1,1,R,,12858247,B,B,,0,,N
01/03/2006,15:04:52.297,T,45.300,45.350,1,1,R,,12858248,T,T,,0,,N
01/03/2006,15:04:52.299,T,45.300,45.350,2,1,R,,12858259,T,T,,0,,N
01/03/2006,15:04:52.345,T,45.300,45.350,1,1,R,,12858299,T,T,,0,,N
01/03/2006,15:04:52.346,T,45.300,45.380,1,1,R,,12858303,T,T,,0,,N
01/03/2006,15:04:52.498,C,45.300,45.370,1,1,R,,12858378,C,C,,0,,N
01/03/2006,15:04:52.732,C,45.310,45.370,2,1,R,,12858547,C,C,,0,,N
01/03/2006,15:04:52.844,T,45.300,45.380,2,1,R,,12858640,T,T,,0,,N
01/03/2006,15:04:52.929,A,45.340,45.550,2,2,R,,12858709,A,A,,2,,N
01/03/2006,15:04:53.245,T,45.300,45.370,2,2,R,,12858919,T,T,,0,,N
01/03/2006,15:04:53.295,T,45.300,45.370,1,2,R,,12858966,T,T,,0,,N
01/03/2006,15:04:53.316,P,45.300,45.350,1,5,R,,12858992,P,P,,2,,N
01/03/2006,15:04:53.348,T,45.280,45.370,1,2,R,,12859003,T,T,,0,,N
01/03/2006,15:04:53.350,T,45.270,45.370,1,2,R,,12859006,T,T,,0,,N
01/03/2006,15:04:53.351,T,45.340,45.370,1,2,R,,12859007,T,T,,0,,N
01/03/2006,15:04:53.351,T,45.340,45.370,1,3,R,,12859008,T,T,,0,,N
01/03/2006,15:04:53.417,P,45.310,45.350,1,5,R,,12859035,P,P,,0,,N
01/03/2006,15:04:53.418,P,45.330,45.350,2,5,R,,12859039,P,P,,0,,N
01/03/2006,15:04:53.396,T,45.280,45.370,1,3,R,,12859047,T,T,,0,,N
01/03/2006,15:04:53.456,C,45.300,45.370,4,1,R,,12859086,C,C,,0,,N
01/03/2006,15:04:53.544,T,45.310,45.370,2,3,R,,12859186,T,T,,0,,N
01/03/2006,15:04:53.547,T,45.310,45.370,3,3,R,,12859189,T,T,,0,,N
01/03/2006,15:04:53.547,T,45.330,45.370,1,3,R,,12859190,T,T,,0,,N
01/03/2006,15:04:53.699,C,45.310,45.370,1,1,R,,12859298,C,C,,0,,N
01/03/2006,15:04:53.940,A,45.340,45.350,2,2,R,,12859568,A,A,,0,,N
01/03/2006,15:04:54.654,A,45.330,45.350,2,2,R,,12860292,A,A,,2,,N
01/03/2006,15:04:55.475,C,45.320,45.370,2,1,R,,12861156,C,C,,0,,N
01/03/2006,15:04:56.448,T,45.330,45.350,1,1,R,,12861949,T,T,,0,,N
01/03/2006,15:04:56.945,C,45.320,45.360,2,2,R,,12862338,C,C,,0,,N
01/03/2006,15:04:57.880,P,45.330,45.350,3,5,R,,12863083,P,P,,2,,N
01/03/2006,15:04:58.100,T,45.280,45.350,2,1,R,,12863218,T,T,,0,,N
01/03/2006,15:04:58.176,P,45.330,45.350,1,5,R,,12863285,P,P,,2,,N
01/03/2006,15:04:58.310,T,45.280,45.350,2,3,R,,12863435,T,T,,0,,N
01/03/2006,15:04:58.346,T,45.280,45.350,2,4,R,,12863478,T,T,,0,,N
01/03/2006,15:04:58.679,C,45.320,45.350,2,1,R,,12863921,C,C,,0,,N
01/03/2006,15:04:58.733,P,45.320,45.350,1,5,R,,12863952,P,P,,0,,N
01/03/2006,15:04:58.737,P,45.300,45.350,1,5,R,,12863983,P,P,,0,,N
01/03/2006,15:04:58.801,T,45.280,45.350,1,4,R,,12864074,T,T,,0,,N
01/03/2006,15:04:59.452,C,45.290,45.350,1,2,R,,12864833,C,C,,0,,N
01/03/2006,15:04:59.624,A,45.300,45.350,2,2,R,,12864971,A,A,,2,,N
01/03/2006,15:04:59.830,P,45.300,45.340,1,1,R,,12865152,P,P,,2,,N
01/03/2006,15:04:59.947,T,45.280,45.340,1,1,R,,12865278,T,T,,0,,N
01/03/2006,15:05:00.055,T,45.280,45.340,1,2,R,,12865346,T,T,,2,,N
01/03/2006,15:05:00.334,C,45.300,45.340,1,1,R,,12865589,C,C,,0,,N
01/03/2006,15:05:00.852,T,45.280,45.340,1,3,R,,12866084,T,T,,2,,N
01/03/2006,15:05:00.940,A,45.300,45.340,2,2,R,,12866181,A,A,,0,,N
01/03/2006,15:05:00.947,T,45.280,45.340,1,2,R,,12866186,T,T,,2,,N
01/03/2006,15:05:01.249,T,45.280,45.340,1,3,R,,12866413,T,T,,2,,N
01/03/2006,15:05:01.796,T,45.280,45.340,1,2,R,,12866883,T,T,,2,,N
01/03/2006,15:05:01.799,T,45.290,45.340,1,2,R,,12866893,T,T,,0,,N
01/03/2006,15:05:01.800,T,45.300,45.340,3,2,R,,12866899,T,T,,2,,N
01/03/2006,15:05:01.845,T,45.300,45.340,3,1,R,,12866977,T,T,,0,,N
01/03/2006,15:05:01.852,T,45.300,45.340,4,1,R,,12867003,T,T,,2,,N
01/03/2006,15:05:02.497,C,45.300,45.340,4,1,R,,12867873,C,C,,0,,N
01/03/2006,15:05:02.683,P,45.300,45.350,1,5,R,,12868118,P,P,,0,,N
01/03/2006,15:05:02.958,T,45.300,45.350,4,1,R,,12868731,T,T,,0,,N
01/03/2006,15:05:03.082,P,45.310,45.350,2,5,R,,12868705,P,P,,2,,N
01/03/2006,15:05:03.402,T,45.300,45.350,1,1,R,,12869321,T,T,,0,,N
01/03/2006,15:05:03.403,T,45.310,45.350,3,1,R,,12869324,T,T,,2,,N
01/03/2006,15:05:04.049,A,45.310,45.350,2,2,R,,12870135,A,A,,2,,N
01/03/2006,15:05:04.066,C,45.310,45.340,3,1,R,,12870153,C,C,,0,,N
01/03/2006,15:05:04.066,C,45.310,45.350,3,1,R,,12870157,C,C,,2,,N
01/03/2006,15:05:06.162,T,45.310,45.350,4,1,R,,12872535,T,T,,2,,N
01/03/2006,15:05:09.376,P,45.320,45.350,2,5,R,,12876483,P,P,,2,,N
01/03/2006,15:05:09.725,P,45.320,45.350,3,5,R,,12876925,P,P,,2,,N
01/03/2006,15:05:09.801,A,45.320,45.350,2,2,R,,12877061,A,A,,0,,N
01/03/2006,15:05:09.899,T,45.310,45.350,4,2,R,,12877197,T,T,,0,,N
01/03/2006,15:05:09.901,T,45.310,45.350,1,2,R,,12877206,T,T,,0,,N
01/03/2006,15:05:09.947,T,45.320,45.350,3,2,R,,12877220,T,T,,0,,N
01/03/2006,15:05:09.947,T,45.320,45.350,4,2,R,,12877225,T,T,,2,,N
01/03/2006,15:05:10.000,T,45.320,45.350,4,1,R,,12877305,T,T,,0,,N
01/03/2006,15:05:10.900,C,45.320,45.350,5,2,R,,12878246,C,C,,2,,N
01/03/2006,15:05:12.895,T,45.320,45.350,4,2,R,,12880270,T,T,,0,,N
01/03/2006,15:05:12.946,T,45.320,45.350,4,4,R,,12880329,T,T,,0,,N
01/03/2006,15:05:12.996,T,45.320,45.350,4,3,R,,12880403,T,T,,0,,N
01/03/2006,15:05:13.351,T,45.320,45.350,4,4,R,,12880855,T,T,,0,,N
01/03/2006,15:05:13.552,T,45.320,45.350,4,3,R,,12881074,T,T,,0,,N
01/03/2006,15:05:13.699,T,45.320,45.350,4,2,R,,12881273,T,T,,0,,N
01/03/2006,15:05:13.798,T,45.320,45.370,4,1,R,,12881358,T,T,,0,,N
01/03/2006,15:05:14.295,T,45.320,45.370,5,1,R,,12882003,T,T,,0,,N
01/03/2006,15:05:14.797,T,45.320,45.370,4,1,R,,12882663,T,T,,0,,N
01/03/2006,15:05:15.145,T,45.320,45.370,5,1,R,,12883134,T,T,,0,,N
01/03/2006,15:05:15.349,C,45.330,45.350,3,2,R,,12883501,C,C,,2,,N
01/03/2006,15:05:15.349,C,45.330,45.360,3,2,R,,12883507,C,C,,0,,N
01/03/2006,15:05:15.786,P,45.320,45.360,3,1,R,,12884188,P,P,,2,,N
01/03/2006,15:05:15.826,P,45.320,45.400,3,2,R,,12884222,P,P,,0,,N
01/03/2006,15:05:15.833,P,45.330,45.400,1,2,R,,12884268,P,P,,0,,N
01/03/2006,15:05:15.881,P,45.330,45.390,1,2,R,,12884363,P,P,,0,,N
01/03/2006,15:05:15.894,T,45.320,45.370,2,1,R,,12884380,T,T,,0,,N
01/03/2006,15:05:15.883,P,45.330,45.390,1,3,R,,12884382,P,P,,0,,N
01/03/2006,15:05:15.897,T,45.340,45.370,3,1,R,,12884397,T,T,,2,,N
01/03/2006,15:05:15.931,P,45.330,45.390,1,1,R,,12884413,P,P,,0,,N
01/03/2006,15:05:15.906,T,45.340,45.370,3,2,R,,12884419,T,T,,0,,N
01/03/2006,15:05:16.146,T,45.340,45.370,3,1,R,,12884735,T,T,,0,,N
01/03/2006,15:05:16.149,T,45.340,45.390,3,3,R,,12884749,T,T,,0,,N
01/03/2006,15:05:16.134,P,45.330,45.390,3,1,R,,12884783,P,P,,0,,N
01/03/2006,15:05:16.480,P,45.330,45.390,3,2,R,,12885170,P,P,,0,,N
01/03/2006,15:05:16.484,A,45.320,45.370,2,2,R,,12885174,A,A,,2,,N
01/03/2006,15:05:17.008,A,45.340,45.390,2,2,R,,12885940,A,A,,0,,N
01/03/2006,15:05:17.127,C,45.330,45.390,3,5,R,,12886057,C,C,,2,,N
01/03/2006,15:05:17.102,T,45.340,45.390,3,1,R,,12886058,T,T,,0,,N
01/03/2006,15:05:17.328,P,45.340,45.390,2,2,R,,12886274,P,P,,0,,N
01/03/2006,15:05:17.399,T,45.340,45.390,4,1,R,,12886357,T,T,,2,,N
01/03/2006,15:05:17.527,P,45.340,45.390,2,1,R,,12886459,P,P,,0,,N
01/03/2006,15:05:18.149,T,45.350,45.390,1,1,R,,12886910,T,T,,2,,N
01/03/2006,15:05:18.197,T,45.350,45.390,4,1,R,,12886978,T,T,,2,,N
01/03/2006,15:05:18.377,P,45.340,45.410,2,1,R,,12887166,P,P,,0,,N
01/03/2006,15:05:18.727,P,45.350,45.410,2,1,R,,12887528,P,P,,0,,N
01/03/2006,15:05:18.701,T,45.350,45.390,5,1,R,,12887541,T,T,,2,,N
01/03/2006,15:05:18.755,C,45.350,45.370,3,1,R,,12887544,C,C,,2,,N
01/03/2006,15:05:19.013,A,45.350,45.390,2,2,R,,12887748,A,A,,0,,N
01/03/2006,15:05:21.941,T,45.350,45.390,5,2,R,,12891507,T,T,,0,,N
01/03/2006,15:05:22.843,T,45.350,45.390,4,2,R,,12892512,T,T,,2,,N
01/03/2006,15:05:22.827,P,45.350,45.410,3,1,R,,12892540,P,P,,0,,N
01/03/2006,15:05:22.895,T,45.350,45.390,3,2,R,,12892637,T,T,,2,,N
01/03/2006,15:05:22.896,T,45.350,45.390,4,2,R,,12892639,T,T,,2,,N
01/03/2006,15:05:22.898,T,45.350,45.390,4,1,R,,12892641,T,T,,0,,N
01/03/2006,15:05:22.944,T,45.370,45.390,1,1,R,,12892675,T,T,,2,,N
01/03/2006,15:05:23.045,T,45.350,45.390,1,1,R,,12892769,T,T,,2,,N
01/03/2006,15:05:23.048,T,45.350,45.380,1,1,R,,12892798,T,T,,0,,N
01/03/2006,15:05:23.034,P,45.350,45.390,3,1,R,,12892803,P,P,,0,,N
01/03/2006,15:05:23.232,P,45.350,45.410,3,5,R,,12893002,P,P,,0,,N
01/03/2006,15:05:23.332,P,45.350,45.410,3,1,R,,12893162,P,P,,0,,N
01/03/2006,15:05:23.395,M,40.370,50.370,1,1,R,,12893267,M,M,,0,,N
01/03/2006,15:05:23.375,P,45.370,45.410,1,1,R,,12893278,P,P,,2,,N
01/03/2006,15:05:24.013,A,45.170,45.380,2,2,R,,12893983,A,A,,0,,N
01/03/2006,15:05:24.907,C,.000,.000,0,0,R,,12895046,C,C,,2,,N
01/03/2006,15:05:24.907,C,45.370,.000,5,0,R,,12895049,C,C,,2,,N
01/03/2006,15:05:24.907,C,45.370,45.380,5,1,R,,12895053,C,C,,0,,N
01/03/2006,15:05:25.627,P,45.370,45.400,1,1,R,,12895763,P,P,,0,,N
01/03/2006,15:05:27.443,C,45.370,45.380,5,2,R,,12897803,C,C,,0,,N
01/03/2006,15:05:28.304,T,45.330,45.380,2,1,R,,12898490,T,T,,0,,N
01/03/2006,15:05:28.325,P,45.370,45.410,1,1,R,,12898527,P,P,,0,,N
01/03/2006,15:05:28.327,P,45.370,45.410,1,3,R,,12898530,P,P,,0,,N
01/03/2006,15:05:28.350,T,45.350,45.380,1,1,R,,12898539,T,T,,0,,N
01/03/2006,15:05:28.377,P,45.370,45.410,1,1,R,,12898562,P,P,,0,,N
01/03/2006,15:05:29.493,T,45.330,45.380,2,1,R,,12899416,T,T,,0,,N
01/03/2006,15:05:33.980,P,45.370,45.410,3,1,R,,12903169,P,P,,0,,N
01/03/2006,15:05:34.609,C,.000,.000,0,0,R,,12903606,C,C,,2,,N
01/03/2006,15:05:34.609,C,45.380,.000,5,0,R,,12903608,C,C,,2,,N
01/03/2006,15:05:34.609,C,45.380,45.390,5,5,R,,12903610,C,C,,0,,N
01/03/2006,15:05:34.829,T,45.330,45.390,2,1,R,,12903856,T,T,,0,,N
01/03/2006,15:05:35.221,M,40.380,50.380,1,1,R,,12904170,M,M,,0,,N
01/03/2006,15:05:35.521,A,45.370,45.390,2,2,R,,12904422,A,A,,2,,N
01/03/2006,15:05:37.794,T,45.330,45.400,2,1,R,,12906640,T,T,,0,,N
01/03/2006,15:05:37.898,T,45.330,45.400,3,1,R,,12906752,T,T,,0,,N
01/03/2006,15:05:37.898,T,45.370,45.400,1,1,R,,12906758,T,T,,0,,N
01/03/2006,15:05:38.127,P,45.370,45.420,4,3,R,,12906935,P,P,,0,,N
01/03/2006,15:05:38.175,T,45.370,45.400,1,2,R,,12906994,T,T,,0,,N
01/03/2006,15:05:38.176,P,45.370,45.490,4,1,R,,12907009,P,P,,0,,N
01/03/2006,15:05:38.178,P,45.370,45.450,4,1,R,,12907017,P,P,,0,,N
01/03/2006,15:05:38.247,T,45.370,45.400,1,1,R,,12907050,T,T,,0,,N
01/03/2006,15:05:38.250,T,45.380,45.400,1,1,R,,12907055,T,T,,0,,N
01/03/2006,15:05:38.228,P,45.370,45.440,4,1,R,,12907060,P,P,,0,,N
01/03/2006,15:05:38.327,P,45.370,45.440,3,1,R,,12907110,P,P,,0,,N
01/03/2006,15:05:38.335,P,45.370,45.440,4,1,R,,12907134,P,P,,0,,N
01/03/2006,15:05:38.427,P,45.380,45.440,2,1,R,,12907293,P,P,,0,,N
01/03/2006,15:05:38.493,T,45.380,45.400,2,1,R,,12907341,T,T,,0,,N
01/03/2006,15:05:38.576,A,45.370,45.400,2,2,R,,12907445,A,A,,0,,N
01/03/2006,15:05:38.926,P,45.370,45.440,4,1,R,,12907788,P,P,,0,,N
01/03/2006,15:05:38.995,T,45.380,45.400,1,1,R,,12907857,T,T,,0,,N
01/03/2006,15:05:39.001,C,45.380,45.390,1,5,R,,12907860,C,C,,2,,N
01/03/2006,15:05:39.002,C,45.380,45.430,1,4,R,,12907863,C,C,,2,,N
01/03/2006,15:05:39.268,A,45.380,45.400,2,2,R,,12908155,A,A,,2,,N
01/03/2006,15:05:46.797,T,45.370,45.400,1,1,R,,12915489,T,T,,0,,N
01/03/2006,15:05:46.779,P,45.370,45.450,4,1,R,,12915491,P,P,,0,,N
01/03/2006,15:05:46.781,P,45.370,45.440,4,1,R,,12915498,P,P,,0,,N
01/03/2006,15:05:46.782,P,45.370,45.460,4,3,R,,12915500,P,P,,0,,N
01/03/2006,15:05:46.828,P,45.370,45.460,4,1,R,,12915503,P,P,,0,,N
01/03/2006,15:05:47.405,T,45.390,45.400,1,1,R,,12916096,T,T,,2,,N
01/03/2006,15:05:47.559,A,45.370,45.400,2,2,R,,12916320,A,A,,0,,N
01/03/2006,15:05:47.833,C,45.400,45.430,5,4,R,,12916644,C,C,,2,,N
01/03/2006,15:05:47.834,C,45.400,45.460,5,4,R,,12916647,C,C,,0,,N
01/03/2006,15:05:47.997,T,45.390,45.400,2,1,R,,12916817,T,T,,0,,N
01/03/2006,15:05:48.109,T,45.390,45.400,1,1,R,,12916984,T,T,,0,,N
01/03/2006,15:05:48.207,M,40.400,50.400,1,1,R,,12917069,M,M,,0,,N
01/03/2006,15:05:48.227,P,45.400,45.460,1,1,R,,12917090,P,P,,0,,N
01/03/2006,15:05:48.246,T,45.390,45.400,2,1,R,,12917109,T,T,,0,,N
01/03/2006,15:05:48.454,A,45.390,45.400,2,2,R,,12917320,A,A,,0,,N
01/03/2006,15:05:48.647,T,45.390,45.470,2,8,R,,12917470,T,T,,0,,N
01/03/2006,15:05:48.726,P,45.400,45.460,1,3,R,,12917573,P,P,,0,,N
01/03/2006,15:05:48.730,P,45.400,45.460,1,2,R,,12917580,P,P,,0,,N
01/03/2006,15:05:48.746,T,45.390,45.460,2,1,R,,12917589,T,T,,0,,N
01/03/2006,15:05:48.741,A,45.390,45.600,2,2,R,,12917598,A,A,,2,,N
01/03/2006,15:05:48.781,P,45.400,45.460,1,3,R,,12917622,P,P,,0,,N
01/03/2006,15:05:48.796,T,45.390,45.460,3,1,R,,12917627,T,T,,0,,N
01/03/2006,15:05:48.785,P,45.400,45.460,1,2,R,,12917633,P,P,,0,,N
01/03/2006,15:05:48.801,T,45.400,45.460,1,1,R,,12917635,T,T,,0,,N
01/03/2006,15:05:48.804,T,45.400,45.460,1,2,R,,12917639,T,T,,0,,N
01/03/2006,15:05:48.790,P,45.400,45.460,1,2,R,,12917640,P,P,,0,,N
01/03/2006,15:05:48.845,T,45.400,45.460,1,3,R,,12917696,T,T,,0,,N
01/03/2006,15:05:48.895,T,45.400,45.460,1,5,R,,12917722,T,T,,2,,N
01/03/2006,15:05:48.897,T,45.400,45.460,1,6,R,,12917727,T,T,,2,,N
01/03/2006,15:05:48.948,T,45.400,45.460,1,5,R,,12917737,T,T,,2,,N
01/03/2006,15:05:49.013,A,45.200,45.600,2,2,R,,12917786,A,A,,0,,N
01/03/2006,15:05:49.042,T,45.400,45.460,1,6,R,,12917823,T,T,,2,,N
01/03/2006,15:05:49.096,T,45.400,45.460,1,5,R,,12917867,T,T,,2,,N
01/03/2006,15:05:49.127,P,45.400,45.460,1,5,R,,12917882,P,P,,0,,N
01/03/2006,15:05:49.145,T,45.400,45.460,1,6,R,,12917907,T,T,,2,,N
01/03/2006,15:05:49.182,P,45.410,45.460,2,5,R,,12917958,P,P,,2,,N
01/03/2006,15:05:49.195,T,45.400,45.460,1,5,R,,12917960,T,T,,2,,N
01/03/2006,15:05:49.198,T,45.400,45.460,1,3,R,,12917967,T,T,,2,,N
01/03/2006,15:05:49.200,T,45.400,45.460,1,6,R,,12917972,T,T,,2,,N
01/03/2006,15:05:49.229,P,45.410,45.460,2,4,R,,12917995,P,P,,0,,N
01/03/2006,15:05:49.272,B,44.600,46.210,1,1,R,,12918088,B,B,,0,,N
01/03/2006,15:05:49.344,T,45.390,45.460,2,6,R,,12918164,T,T,,0,,N
01/03/2006,15:05:49.347,T,45.390,45.460,1,6,R,,12918172,T,T,,0,,N
01/03/2006,15:05:49.349,T,45.390,45.460,1,8,R,,12918176,T,T,,2,,N
01/03/2006,15:05:49.398,T,45.410,45.460,1,8,R,,12918207,T,T,,0,,N
01/03/2006,15:05:49.443,T,45.410,45.460,1,6,R,,12918289,T,T,,2,,N
01/03/2006,15:05:49.578,P,45.420,45.460,2,4,R,,12918395,P,P,,2,,N
01/03/2006,15:05:49.600,T,45.410,45.460,1,3,R,,12918443,T,T,,2,,N
01/03/2006,15:05:49.630,P,45.420,45.460,2,3,R,,12918444,P,P,,0,,N
01/03/2006,15:05:49.646,T,45.400,45.460,1,3,R,,12918469,T,T,,0,,N
01/03/2006,15:05:49.637,P,45.420,45.470,2,13,R,,12918474,P,P,,0,,N
01/03/2006,15:05:49.640,P,45.420,45.470,2,5,R,,12918487,P,P,,0,,N
01/03/2006,15:05:49.725,P,45.420,45.470,3,5,R,,12918524,P,P,,2,,N
01/03/2006,15:05:49.797,A,45.400,45.460,2,2,R,,12918626,A,A,,0,,N
01/03/2006,15:05:49.876,P,45.420,45.460,3,1,R,,12918659,P,P,,0,,N
01/03/2006,15:05:50.184,A,45.410,45.460,2,2,R,,12918918,A,A,,0,,N
01/03/2006,15:05:50.198,T,45.400,45.460,1,2,R,,12918950,T,T,,0,,N
01/03/2006,15:05:50.344,T,45.420,45.460,1,2,R,,12919064,T,T,,0,,N
01/03/2006,15:05:50.420,A,45.420,45.460,2,2,R,,12919175,A,A,,0,,N
01/03/2006,15:05:50.650,C,45.410,45.460,1,4,R,,12919410,C,C,,0,,N
01/03/2006,15:05:51.843,T,45.420,45.460,2,2,R,,12920586,T,T,,0,,N
01/03/2006,15:05:51.894,T,45.420,45.460,2,4,R,,12920640,T,T,,0,,N
01/03/2006,15:05:52.048,C,45.420,45.460,2,4,R,,12920789,C,C,,2,,N
01/03/2006,15:05:52.196,T,45.420,45.460,1,4,R,,12920920,T,T,,0,,N
01/03/2006,15:05:52.229,P,45.420,45.460,3,2,R,,12920953,P,P,,0,,N
01/03/2006,15:05:52.347,T,45.400,45.460,1,4,R,,12921065,T,T,,2,,N
01/03/2006,15:05:52.627,P,45.420,45.460,3,4,R,,12921392,P,P,,0,,N
01/03/2006,15:05:53.634,P,45.420,45.460,3,2,R,,12922461,P,P,,0,,N
01/03/2006,15:05:54.849,T,45.400,45.460,2,4,R,,12923499,T,T,,0,,N
01/03/2006,15:05:55.677,P,45.420,45.460,3,4,R,,12924331,P,P,,0,,N
01/03/2006,15:05:55.728,P,45.420,45.460,3,3,R,,12924425,P,P,,0,,N
01/03/2006,15:05:57.776,P,45.420,45.460,3,4,R,,12926459,P,P,,0,,N
01/03/2006,15:05:58.808,T,45.400,45.460,1,4,R,,12927367,T,T,,0,,N
01/03/2006,15:05:58.843,T,45.400,45.460,1,6,R,,12927422,T,T,,2,,N
01/03/2006,15:05:59.129,P,45.420,45.450,3,1,R,,12927607,P,P,,2,,N
01/03/2006,15:05:59.147,T,45.400,45.460,1,4,R,,12927634,T,T,,0,,N
01/03/2006,15:05:59.156,T,45.400,45.460,1,3,R,,12927653,T,T,,0,,N
01/03/2006,15:05:59.193,T,45.400,45.450,1,1,R,,12927659,T,T,,0,,N
01/03/2006,15:05:59.175,P,45.420,45.450,3,2,R,,12927668,P,P,,2,,N
01/03/2006,15:05:59.253,T,45.400,45.450,1,2,R,,12927725,T,T,,0,,N
01/03/2006,15:05:59.236,C,45.420,45.450,2,1,R,,12927727,C,C,,0,,N
01/03/2006,15:05:59.825,P,45.420,45.450,1,2,R,,12928174,P,P,,2,,N
01/03/2006,15:06:00.030,P,45.420,45.450,3,2,R,,12928339,P,P,,2,,N
01/03/2006,15:06:00.102,A,45.420,45.450,2,2,R,,12928379,A,A,,0,,N
01/03/2006,15:06:00.294,T,45.400,45.450,1,1,R,,12928539,T,T,,2,,N
01/03/2006,15:06:00.347,T,45.400,45.460,1,1,R,,12928596,T,T,,0,,N
01/03/2006,15:06:00.445,T,45.420,45.460,1,1,R,,12928764,T,T,,0,,N
01/03/2006,15:06:01.279,P,45.430,45.450,2,2,R,,12929659,P,P,,2,,N
01/03/2006,15:06:01.296,T,45.420,45.460,2,1,R,,12929706,T,T,,0,,N
01/03/2006,15:06:01.351,T,45.420,45.460,1,1,R,,12929723,T,T,,0,,N
01/03/2006,15:06:01.355,T,45.430,45.460,1,1,R,,12929731,T,T,,0,,N
01/03/2006,15:06:02.014,A,45.430,45.450,2,2,R,,12930401,A,A,,2,,N
01/03/2006,15:06:02.001,C,45.420,45.460,2,6,R,,12930421,C,C,,0,,N
01/03/2006,15:06:04.078,P,45.420,45.450,3,2,R,,12932348,P,P,,2,,N
01/03/2006,15:06:04.095,T,45.400,45.460,1,1,R,,12932403,T,T,,0,,N
01/03/2006,15:06:04.145,T,45.400,45.460,1,2,R,,12932429,T,T,,0,,N
01/03/2006,15:06:04.147,T,45.400,45.460,2,2,R,,12932431,T,T,,0,,N
01/03/2006,15:06:04.148,T,45.400,45.460,2,1,R,,12932433,T,T,,0,,N
01/03/2006,15:06:04.149,T,45.400,45.450,2,1,R,,12932434,T,T,,0,,N
01/03/2006,15:06:04.227,P,45.430,45.450,2,2,R,,12932453,P,P,,0,,N
01/03/2006,15:06:04.422,C,45.420,45.450,2,1,R,,12932635,C,C,,0,,N
01/03/2006,15:06:06.847,T,45.400,45.450,2,3,R,,12934461,T,T,,2,,N
01/03/2006,15:06:07.093,T,45.400,45.450,2,5,R,,12934619,T,T,,2,,N
01/03/2006,15:06:09.025,P,45.430,45.450,1,2,R,,12935940,P,P,,0,,N
01/03/2006,15:06:09.231,P,45.430,45.450,1,3,R,,12936089,P,P,,0,,N
01/03/2006,15:06:09.525,P,45.430,45.450,1,5,R,,12936314,P,P,,0,,N
01/03/2006,15:06:09.594,T,45.400,45.450,1,5,R,,12936331,T,T,,0,,N
01/03/2006,15:06:09.600,T,45.400,45.450,1,3,R,,12936349,T,T,,2,,N
01/03/2006,15:06:09.644,T,45.400,45.450,1,6,R,,12936393,T,T,,2,,N
01/03/2006,15:06:10.194,T,45.410,45.450,2,6,R,,12936794,T,T,,0,,N
01/03/2006,15:06:10.176,P,45.420,45.450,3,5,R,,12936795,P,P,,0,,N
01/03/2006,15:06:10.195,T,45.410,45.450,2,8,R,,12936797,T,T,,2,,N
01/03/2006,15:06:10.295,T,45.410,45.450,2,6,R,,12936846,T,T,,2,,N
01/03/2006,15:06:10.324,P,45.430,45.450,2,5,R,,12936857,P,P,,0,,N
01/03/2006,15:06:10.685,C,45.410,45.450,1,1,R,,12937070,C,C,,0,,N
01/03/2006,15:06:11.442,P,45.430,45.450,2,3,R,,12938001,P,P,,0,,N
01/03/2006,15:06:11.455,T,45.410,45.450,2,3,R,,12938008,T,T,,2,,N
01/03/2006,15:06:11.545,T,45.410,45.450,2,2,R,,12938110,T,T,,2,,N
01/03/2006,15:06:12.159,C,45.440,45.450,1,1,R,,12938895,C,C,,2,,N
01/03/2006,15:06:13.398,T,45.410,45.450,2,3,R,,12940451,T,T,,0,,N
01/03/2006,15:06:13.663,C,45.440,45.450,1,3,R,,12940711,C,C,,0,,N
01/03/2006,15:06:13.976,P,45.430,45.450,2,4,R,,12941033,P,P,,2,,N
01/03/2006,15:06:15.204,T,45.410,45.450,2,6,R,,12942326,T,T,,2,,N
01/03/2006,15:06:15.330,P,45.430,45.450,2,7,R,,12942491,P,P,,2,,N
01/03/2006,15:06:15.496,T,45.410,45.450,2,7,R,,12942608,T,T,,0,,N
01/03/2006,15:06:16.029,C,45.410,45.450,1,3,R,,12943193,C,C,,2,,N
01/03/2006,15:06:16.599,T,45.410,45.450,2,10,R,,12943736,T,T,,2,,N
01/03/2006,15:06:17.094,T,45.410,45.450,2,7,R,,12944120,T,T,,2,,N
01/03/2006,15:06:17.282,P,45.430,45.450,2,12,R,,12944292,P,P,,2,,N
01/03/2006,15:06:17.379,P,45.430,45.440,2,1,R,,12944376,P,P,,2,,N
01/03/2006,15:06:17.394,T,45.410,45.450,2,4,R,,12944398,T,T,,0,,N
01/03/2006,15:06:17.396,T,45.410,45.450,2,10,R,,12944400,T,T,,0,,N
01/03/2006,15:06:17.502,T,45.410,45.450,2,9,R,,12944495,T,T,,0,,N
01/03/2006,15:06:17.825,C,45.410,45.440,1,1,R,,12944705,C,C,,0,,N
01/03/2006,15:06:18.697,A,45.430,45.440,2,2,R,,12945574,A,A,,2,,N
01/03/2006,15:06:19.147,C,45.410,45.440,1,2,R,,12945974,C,C,,0,,N
01/03/2006,15:06:20.528,P,45.420,45.440,3,1,R,,12946997,P,P,,2,,N
01/03/2006,15:06:20.544,T,45.400,45.450,2,9,R,,12947005,T,T,,0,,N
01/03/2006,15:06:20.547,T,45.400,45.450,2,3,R,,12947012,T,T,,0,,N
01/03/2006,15:06:20.549,T,45.400,45.450,2,4,R,,12947018,T,T,,0,,N
01/03/2006,15:06:20.679,P,45.430,45.440,2,1,R,,12947102,P,P,,0,,N
01/03/2006,15:06:20.695,T,45.410,45.450,2,4,R,,12947130,T,T,,0,,N
01/03/2006,15:06:20.697,T,45.410,45.440,2,1,R,,12947140,T,T,,0,,N
01/03/2006,15:06:20.745,T,45.410,45.450,2,4,R,,12947148,T,T,,0,,N
01/03/2006,15:06:20.826,P,45.430,45.440,1,1,R,,12947220,P,P,,0,,N
01/03/2006,15:06:21.548,P,45.420,45.440,3,1,R,,12948033,P,P,,0,,N
01/03/2006,15:06:21.615,T,45.400,45.450,2,4,R,,12948291,T,T,,0,,N
01/03/2006,15:06:21.732,T,45.400,45.440,2,1,R,,12948517,T,T,,0,,N
01/03/2006,15:06:22.219,P,45.410,45.420,2,2,R,,12949261,P,P,,2,,N
01/03/2006,15:06:22.252,T,45.400,45.440,1,1,R,,12949368,T,T,,0,,N
01/03/2006,15:06:22.247,P,45.410,45.420,2,3,R,,12949382,P,P,,2,,N
01/03/2006,15:06:22.397,T,45.380,45.440,3,1,R,,12949552,T,T,,0,,N
01/03/2006,15:06:22.381,P,45.410,45.420,2,1,R,,12949561,P,P,,2,,N
01/03/2006,15:06:22.401,T,45.380,45.450,3,4,R,,12949566,T,T,,0,,N
01/03/2006,15:06:22.488,P,45.420,45.440,1,2,R,,12949697,P,P,,2,,N
01/03/2006,15:06:22.533,P,45.410,45.450,2,11,R,,12949841,P,P,,0,,N
01/03/2006,15:06:22.573,M,40.420,50.430,1,1,R,,12949886,M,M,,0,,N
01/03/2006,15:06:22.628,T,45.380,45.450,3,5,R,,12949963,T,T,,0,,N
01/03/2006,15:06:22.631,T,45.380,45.450,3,4,R,,12949974,T,T,,0,,N
01/03/2006,15:06:22.692,P,45.410,45.450,2,8,R,,12950063,P,P,,0,,N
01/03/2006,15:06:22.694,T,45.380,45.440,3,1,R,,12950071,T,T,,0,,N
01/03/2006,15:06:22.806,A,45.420,45.440,2,2,R,,12950247,A,A,,2,,N
01/03/2006,15:06:22.829,P,45.420,45.450,2,8,R,,12950270,P,P,,0,,N
01/03/2006,15:06:22.901,T,45.400,45.440,2,1,R,,12950365,T,T,,0,,N
01/03/2006,15:06:23.013,A,45.410,45.620,2,2,R,,12950495,A,A,,2,,N
01/03/2006,15:06:23.157,T,45.400,45.440,2,2,R,,12950639,T,T,,0,,N
01/03/2006,15:06:23.533,A,45.420,45.440,2,2,R,,12951122,A,A,,0,,N
01/03/2006,15:06:23.748,T,45.400,45.440,2,1,R,,12951320,T,T,,0,,N
01/03/2006,15:06:23.969,C,45.410,45.440,1,1,R,,12951571,C,C,,2,,N
01/03/2006,15:06:24.386,P,45.420,45.450,1,8,R,,12952081,P,P,,2,,N
01/03/2006,15:06:24.447,T,45.420,45.440,1,1,R,,12952160,T,T,,0,,N
01/03/2006,15:06:24.459,T,45.400,45.440,2,1,R,,12952193,T,T,,0,,N
01/03/2006,15:06:24.479,P,45.420,45.440,1,1,R,,12952195,P,P,,0,,N
01/03/2006,15:06:24.497,T,45.400,45.440,2,2,R,,12952243,T,T,,0,,N
01/03/2006,15:06:24.729,P,45.410,45.440,3,1,R,,12952528,P,P,,0,,N
01/03/2006,15:06:24.741,P,45.410,45.440,2,1,R,,12952559,P,P,,0,,N
01/03/2006,15:06:24.777,P,45.410,45.440,2,2,R,,12952639,P,P,,0,,N
01/03/2006,15:06:24.801,T,45.400,45.440,2,3,R,,12952641,T,T,,2,,N
01/03/2006,15:06:24.806,T,45.410,45.440,1,3,R,,12952656,T,T,,0,,N
01/03/2006,15:06:25.651,T,45.410,45.440,1,2,R,,12953846,T,T,,2,,N
01/03/2006,15:06:25.782,A,45.410,45.440,2,2,R,,12954071,A,A,,2,,N
01/03/2006,15:06:26.395,C,45.410,45.440,2,3,R,,12955095,C,C,,2,,N
01/03/2006,15:06:26.536,P,45.400,45.440,1,2,R,,12955306,P,P,,2,,N
01/03/2006,15:06:26.727,P,45.410,45.440,2,2,R,,12955499,P,P,,0,,N
01/03/2006,15:06:27.832,P,45.410,45.440,2,1,R,,12957014,P,P,,0,,N
01/03/2006,15:06:28.006,T,45.420,45.440,1,2,R,,12957219,T,T,,2,,N
01/03/2006,15:06:28.145,T,45.420,45.440,1,1,R,,12957402,T,T,,0,,N
01/03/2006,15:06:28.132,P,45.410,45.450,2,12,R,,12957431,P,P,,0,,N
01/03/2006,15:06:28.179,P,45.410,45.450,3,12,R,,12957518,P,P,,0,,N
01/03/2006,15:06:28.263,T,45.420,45.440,2,1,R,,12957612,T,T,,2,,N
01/03/2006,15:06:28.468,A,45.420,45.440,2,2,R,,12957926,A,A,,0,,N
01/03/2006,15:06:28.893,P,45.410,45.450,3,8,R,,12958443,P,P,,0,,N
01/03/2006,15:06:29.193,C,45.410,45.440,2,1,R,,12958852,C,C,,2,,N
01/03/2006,15:06:34.927,C,45.410,45.450,2,1,R,,12965151,C,C,,0,,N
01/03/2006,15:06:35.082,P,45.410,45.450,4,8,R,,12965309,P,P,,0,,N
01/03/2006,15:06:36.047,T,45.400,45.440,1,1,R,,12966594,T,T,,2,,N
01/03/2006,15:06:36.151,T,45.400,45.440,2,1,R,,12966709,T,T,,0,,N
01/03/2006,15:06:36.138,P,45.410,45.450,3,8,R,,12966735,P,P,,0,,N
01/03/2006,15:06:36.240,P,45.410,45.450,2,8,R,,12966880,P,P,,0,,N
01/03/2006,15:06:36.282,P,45.410,45.440,2,1,R,,12966893,P,P,,0,,N
01/03/2006,15:06:36.375,P,45.420,45.440,2,1,R,,12966997,P,P,,0,,N
01/03/2006,15:06:36.376,T,45.400,45.440,2,2,R,,12967036,T,T,,0,,N
01/03/2006,15:06:36.449,T,45.410,45.440,2,2,R,,12967112,T,T,,0,,N
01/03/2006,15:06:36.651,A,45.410,45.440,2,2,R,,12967408,A,A,,2,,N
01/03/2006,15:06:36.962,A,45.420,45.440,2,2,R,,12967815,A,A,,0,,N
01/03/2006,15:06:37.553,C,45.410,45.450,1,1,R,,12968625,C,C,,0,,N
01/03/2006,15:06:39.569,P,45.420,45.440,2,2,R,,12972739,P,P,,2,,N
01/03/2006,15:06:41.418,C,45.410,45.440,1,2,R,,12975025,C,C,,0,,N
01/03/2006,15:06:41.150,P,45.420,45.440,2,1,R,,12975554,P,P,,0,,N
01/03/2006,15:06:42.158,T,45.400,45.440,3,2,R,,12976301,T,T,,2,,N
01/03/2006,15:06:42.130,P,45.420,45.430,2,2,R,,12976604,P,P,,2,,N
01/03/2006,15:06:43.100,A,45.420,45.430,2,2,R,,12977632,A,A,,2,,N
01/03/2006,15:06:44.596,T,45.400,45.440,2,2,R,,12979678,T,T,,0,,N
01/03/2006,15:06:46.551,C,45.400,45.440,5,2,R,,12982662,C,C,,0,,N
01/03/2006,15:06:46.551,C,45.400,45.450,5,1,R,,12982669,C,C,,0,,N
01/03/2006,15:06:48.496,T,45.400,45.440,2,1,R,,12985185,T,T,,0,,N
01/03/2006,15:06:53.236,P,45.410,45.430,2,2,R,,12990077,P,P,,2,,N
01/03/2006,15:06:53.636,P,45.410,45.430,2,4,R,,12990607,P,P,,2,,N
01/03/2006,15:06:54.370,A,45.410,45.430,2,2,R,,12991390,A,A,,2,,N
01/03/2006,15:06:56.098,T,45.400,45.440,2,2,R,,12993380,T,T,,0,,N
01/03/2006,15:06:56.310,T,45.410,45.440,1,2,R,,12993635,T,T,,0,,N
01/03/2006,15:06:57.456,C,45.400,45.430,5,1,R,,12994751,C,C,,0,,N
01/03/2006,15:06:59.346,T,45.410,45.430,1,1,R,,12996504,T,T,,0,,N
01/03/2006,15:06:59.793,T,45.410,45.430,1,2,R,,12997014,T,T,,0,,N
01/03/2006,15:07:01.439,P,45.410,45.430,2,5,R,,12998806,P,P,,2,,N
01/03/2006,15:07:01.695,T,45.410,45.430,1,3,R,,12999171,T,T,,0,,N
01/03/2006,15:07:03.397,T,45.400,45.430,2,3,R,,13000917,T,T,,0,,N
01/03/2006,15:07:04.387,P,45.410,45.430,1,5,R,,13001756,P,P,,0,,N
01/03/2006,15:07:04.541,P,45.410,45.430,6,5,R,,13001850,P,P,,2,,N
01/03/2006,15:07:04.843,P,45.410,45.430,6,3,R,,13002146,P,P,,2,,N
01/03/2006,15:07:09.800,P,45.410,45.430,6,4,R,,13008793,P,P,,2,,N
01/03/2006,15:07:11.337,P,45.410,45.430,6,2,R,,13011361,P,P,,2,,N
01/03/2006,15:07:11.500,T,45.410,45.430,1,3,R,,13011619,T,T,,0,,N
01/03/2006,15:07:11.797,P,45.410,45.430,6,3,R,,13011991,P,P,,0,,N
01/03/2006,15:07:12.837,P,45.410,45.450,7,1,R,,13013493,P,P,,2,,N
01/03/2006,15:07:12.855,T,45.410,45.430,1,2,R,,13013554,T,T,,2,,N
01/03/2006,15:07:12.855,T,45.410,45.440,1,1,R,,13013558,T,T,,0,,N
01/03/2006,15:07:12.946,T,45.410,45.430,1,2,R,,13013655,T,T,,0,,N
01/03/2006,15:07:12.992,P,45.410,45.450,6,1,R,,13013683,P,P,,2,,N
01/03/2006,15:07:13.143,T,45.410,45.440,1,1,R,,13013867,T,T,,0,,N
01/03/2006,15:07:13.192,P,45.410,45.450,7,1,R,,13013975,P,P,,2,,N
01/03/2006,15:07:14.465,A,45.410,45.440,2,2,R,,13015486,A,A,,2,,N
01/03/2006,15:07:15.496,C,45.400,45.450,5,1,R,,13016868,C,C,,2,,N
01/03/2006,15:07:15.597,T,45.410,45.450,1,1,R,,13016965,T,T,,0,,N
01/03/2006,15:07:15.698,T,45.410,45.450,2,1,R,,13017037,T,T,,0,,N
01/03/2006,15:07:15.845,T,45.410,45.450,3,1,R,,13017219,T,T,,0,,N
01/03/2006,15:07:16.135,P,45.420,45.450,5,1,R,,13017470,P,P,,2,,N
01/03/2006,15:07:16.197,T,45.410,45.450,4,1,R,,13017524,T,T,,0,,N
01/03/2006,15:07:16.227,P,45.420,45.470,5,1,R,,13017551,P,P,,0,,N
01/03/2006,15:07:16.244,T,45.410,45.450,3,1,R,,13017567,T,T,,0,,N
01/03/2006,15:07:16.246,T,45.410,45.450,2,1,R,,13017572,T,T,,0,,N
01/03/2006,15:07:16.240,P,45.420,45.460,5,1,R,,13017578,P,P,,0,,N
01/03/2006,15:07:16.250,T,45.420,45.450,1,1,R,,13017585,T,T,,0,,N
01/03/2006,15:07:16.287,P,45.420,45.460,3,1,R,,13017610,P,P,,2,,N
01/03/2006,15:07:16.396,T,45.420,45.450,2,1,R,,13017763,T,T,,0,,N
01/03/2006,15:07:16.546,T,45.420,45.450,1,1,R,,13017940,T,T,,0,,N
01/03/2006,15:07:16.922,A,45.410,45.450,2,2,R,,13018438,A,A,,2,,N
01/03/2006,15:07:17.002,A,45.420,45.450,2,2,R,,13018565,A,A,,0,,N
01/03/2006,15:07:17.130,P,45.420,45.470,3,1,R,,13018657,P,P,,0,,N
01/03/2006,15:07:17.133,P,45.420,45.470,1,1,R,,13018672,P,P,,2,,N
01/03/2006,15:07:17.281,C,45.410,45.450,1,1,R,,13018855,C,C,,0,,N
01/03/2006,15:07:17.282,C,45.410,45.460,1,5,R,,13018857,C,C,,0,,N
01/03/2006,15:07:17.545,T,45.420,45.460,1,1,R,,13019147,T,T,,0,,N
01/03/2006,15:07:17.599,T,45.420,45.470,1,3,R,,13019238,T,T,,0,,N
01/03/2006,15:07:17.645,T,45.420,45.460,1,4,R,,13019282,T,T,,0,,N
01/03/2006,15:07:17.826,P,45.420,45.460,1,2,R,,13019471,P,P,,0,,N
01/03/2006,15:07:17.925,P,45.430,45.460,5,2,R,,13019628,P,P,,2,,N
01/03/2006,15:07:17.979,P,45.430,45.470,5,1,R,,13019687,P,P,,0,,N
01/03/2006,15:07:17.997,T,45.410,45.460,2,4,R,,13019693,T,T,,0,,N
01/03/2006,15:07:18.000,T,45.430,45.460,1,4,R,,13019716,T,T,,0,,N
01/03/2006,15:07:18.882,C,45.420,45.460,2,5,R,,13020788,C,C,,0,,N
01/03/2006,15:07:18.931,A,45.430,45.460,2,2,R,,13020826,A,A,,2,,N
01/03/2006,15:07:19.143,P,45.430,45.460,5,2,R,,13021287,P,P,,0,,N
01/03/2006,15:07:19.247,T,45.430,45.460,2,4,R,,13021438,T,T,,0,,N
01/03/2006,15:07:19.252,T,45.430,45.460,1,4,R,,13021456,T,T,,0,,N
01/03/2006,15:07:19.260,P,45.430,45.470,5,1,R,,13021461,P,P,,0,,N
01/03/2006,15:07:20.507,C,45.440,45.460,1,6,R,,13023577,C,C,,2,,N
01/03/2006,15:07:21.598,T,45.410,45.460,1,4,R,,13025306,T,T,,0,,N
01/03/2006,15:07:23.018,C,45.420,45.460,2,6,R,,13026956,C,C,,2,,N
01/03/2006,15:07:23.897,T,45.410,45.460,2,4,R,,13028006,T,T,,0,,N
01/03/2006,15:07:24.398,T,45.410,45.460,1,4,R,,13028607,T,T,,0,,N
01/03/2006,15:07:24.400,T,45.430,45.460,1,4,R,,13028611,T,T,,0,,N
01/03/2006,15:07:24.447,T,45.410,45.460,1,4,R,,13028657,T,T,,0,,N
01/03/2006,15:07:24.923,C,45.430,45.460,2,6,R,,13029210,C,C,,0,,N
01/03/2006,15:07:26.199,T,45.410,45.470,1,4,R,,13030677,T,T,,0,,N
01/03/2006,15:07:26.283,P,45.430,45.470,6,1,R,,13030791,P,P,,2,,N
01/03/2006,15:07:26.344,T,45.430,45.470,1,4,R,,13030894,T,T,,0,,N
01/03/2006,15:07:26.599,T,45.430,45.470,2,4,R,,13031231,T,T,,0,,N
01/03/2006,15:07:26.828,P,45.440,45.470,5,1,R,,13031498,P,P,,2,,N
01/03/2006,15:07:26.955,T,45.430,45.470,1,4,R,,13031634,T,T,,0,,N
01/03/2006,15:07:27.044,T,45.410,45.470,1,4,R,,13031724,T,T,,0,,N
01/03/2006,15:07:27.146,T,45.440,45.470,1,4,R,,13031850,T,T,,0,,N
01/03/2006,15:07:27.203,A,45.430,45.470,2,2,R,,13031946,A,A,,0,,N
01/03/2006,15:07:27.296,T,45.410,45.470,1,4,R,,13032053,T,T,,0,,N
01/03/2006,15:07:27.445,T,45.440,45.470,1,4,R,,13032176,T,T,,0,,N
01/03/2006,15:07:27.549,T,45.410,45.470,1,4,R,,13032260,T,T,,0,,N
01/03/2006,15:07:27.698,T,45.440,45.470,1,4,R,,13032387,T,T,,0,,N
01/03/2006,15:07:27.712,A,45.440,45.470,2,2,R,,13032403,A,A,,0,,N
01/03/2006,15:07:29.657,T,45.410,45.470,1,4,R,,13034656,T,T,,0,,N
01/03/2006,15:07:30.449,T,45.410,45.470,1,3,R,,13035637,T,T,,0,,N
01/03/2006,15:07:30.545,T,45.410,45.470,1,2,R,,13035751,T,T,,0,,N
01/03/2006,15:07:30.629,P,45.440,45.480,5,6,R,,13035864,P,P,,0,,N
01/03/2006,15:07:30.830,P,45.440,45.490,5,10,R,,13036115,P,P,,0,,N
01/03/2006,15:07:30.883,P,45.440,45.490,5,9,R,,13036232,P,P,,0,,N
01/03/2006,15:07:30.976,P,45.440,45.480,5,2,R,,13036328,P,P,,0,,N
01/03/2006,15:07:31.996,T,45.430,45.470,2,2,R,,13037276,T,T,,0,,N
01/03/2006,15:07:32.137,P,45.440,45.470,5,1,R,,13037492,P,P,,0,,N
01/03/2006,15:07:35.131,P,45.440,45.470,6,1,R,,13040121,P,P,,2,,N
01/03/2006,15:07:35.177,P,45.440,45.450,6,1,R,,13040194,P,P,,2,,N
01/03/2006,15:07:35.180,P,45.440,45.450,3,1,R,,13040196,P,P,,2,,N
01/03/2006,15:07:35.193,T,45.410,45.470,1,2,R,,13040203,T,T,,0,,N
01/03/2006,15:07:35.373,P,45.430,45.450,6,1,R,,13040563,P,P,,2,,N
01/03/2006,15:07:35.399,T,45.420,45.470,2,2,R,,13040565,T,T,,0,,N
01/03/2006,15:07:35.500,T,45.410,45.470,1,2,R,,13040702,T,T,,0,,N
01/03/2006,15:07:35.645,T,45.410,45.450,1,1,R,,13040965,T,T,,0,,N
01/03/2006,15:07:35.637,P,45.430,45.450,5,1,R,,13040976,P,P,,0,,N
01/03/2006,15:07:36.026,A,45.430,45.450,2,2,R,,13041354,A,A,,2,,N
01/03/2006,15:07:36.532,P,45.430,45.450,4,1,R,,13041894,P,P,,2,,N
01/03/2006,15:07:38.976,P,45.430,45.440,4,1,R,,13044017,P,P,,2,,N
01/03/2006,15:07:39.001,T,45.410,45.470,1,2,R,,13044016,T,T,,0,,N
01/03/2006,15:07:39.242,T,45.410,45.460,1,1,R,,13044208,T,T,,0,,N
01/03/2006,15:07:39.279,P,45.430,45.450,4,1,R,,13044228,P,P,,2,,N
01/03/2006,15:07:39.280,P,45.430,45.470,3,1,R,,13044234,P,P,,2,,N
01/03/2006,15:07:39.293,T,45.410,45.470,1,2,R,,13044246,T,T,,0,,N
01/03/2006,15:07:39.298,T,45.410,45.470,2,2,R,,13044253,T,T,,0,,N
01/03/2006,15:07:39.299,T,45.410,45.470,1,2,R,,13044259,T,T,,0,,N
01/03/2006,15:07:39.326,P,45.430,45.470,4,1,R,,13044278,P,P,,2,,N
01/03/2006,15:07:39.344,T,45.410,45.470,1,3,R,,13044293,T,T,,0,,N
01/03/2006,15:07:39.397,T,45.410,45.470,1,5,R,,13044377,T,T,,0,,N
01/03/2006,15:07:39.446,T,45.430,45.470,1,5,R,,13044466,T,T,,0,,N
01/03/2006,15:07:39.447,T,45.430,45.470,1,6,R,,13044471,T,T,,0,,N
01/03/2006,15:07:39.548,T,45.430,45.470,1,5,R,,13044573,T,T,,0,,N
01/03/2006,15:07:39.594,T,45.410,45.470,1,5,R,,13044648,T,T,,0,,N
01/03/2006,15:07:39.648,A,45.430,45.440,2,2,R,,13044709,A,A,,2,,N
01/03/2006,15:07:39.998,T,45.430,45.470,1,5,R,,13045062,T,T,,0,,N
01/03/2006,15:07:40.147,T,45.410,45.470,1,5,R,,13045250,T,T,,0,,N
01/03/2006,15:07:40.246,T,45.430,45.470,1,5,R,,13045390,T,T,,0,,N
01/03/2006,15:07:40.386,C,45.420,45.460,2,6,R,,13045550,C,C,,0,,N
01/03/2006,15:07:40.387,C,45.420,45.460,2,1,R,,13045552,C,C,,0,,N
01/03/2006,15:07:40.684,A,45.430,45.470,2,2,R,,13046021,A,A,,2,,N
01/03/2006,15:07:41.010,T,45.420,45.470,2,5,R,,13046453,T,T,,0,,N
01/03/2006,15:07:41.198,T,45.430,45.470,1,5,R,,13046747,T,T,,0,,N
01/03/2006,15:07:41.364,T,45.430,45.470,2,5,R,,13047054,T,T,,0,,N
01/03/2006,15:07:42.096,T,45.430,45.470,2,3,R,,13047981,T,T,,0,,N
01/03/2006,15:07:42.755,C,45.430,45.460,2,1,R,,13049025,C,C,,0,,N
01/03/2006,15:07:42.755,C,45.430,45.470,2,3,R,,13049036,C,C,,2,,N
01/03/2006,15:07:43.096,T,45.430,45.470,2,4,R,,13049521,T,T,,2,,N
01/03/2006,15:07:43.698,T,45.430,45.470,1,4,R,,13050437,T,T,,0,,N
01/03/2006,15:07:45.345,T,45.420,45.470,2,4,R,,13052442,T,T,,0,,N
01/03/2006,15:07:45.505,T,45.420,45.470,2,5,R,,13052678,T,T,,2,,N
01/03/2006,15:07:45.643,T,45.420,45.470,2,4,R,,13052828,T,T,,2,,N
01/03/2006,15:07:45.645,T,45.420,45.470,3,4,R,,13052833,T,T,,0,,N
01/03/2006,15:07:45.682,P,45.420,45.470,1,1,R,,13052929,P,P,,2,,N
01/03/2006,15:07:45.747,T,45.420,45.460,3,1,R,,13053022,T,T,,2,,N
01/03/2006,15:07:45.749,T,45.420,45.460,2,1,R,,13053029,T,T,,0,,N
01/03/2006,15:07:45.785,P,45.420,45.460,1,1,R,,13053071,P,P,,0,,N
01/03/2006,15:07:45.839,P,45.420,45.460,1,2,R,,13053164,P,P,,2,,N
01/03/2006,15:07:45.844,P,45.420,45.450,1,1,R,,13053171,P,P,,2,,N
01/03/2006,15:07:45.951,T,45.420,45.450,2,1,R,,13053349,T,T,,0,,N
01/03/2006,15:07:46.077,P,45.430,45.450,3,1,R,,13053467,P,P,,2,,N
01/03/2006,15:07:46.706,A,45.420,45.450,2,2,R,,13054288,A,A,,2,,N
01/03/2006,15:07:47.136,C,45.420,45.470,2,3,R,,13054773,C,C,,0,,N
01/03/2006,15:07:47.186,A,45.430,45.450,2,2,R,,13054797,A,A,,0,,N
01/03/2006,15:07:47.190,C,45.420,45.460,2,1,R,,13054821,C,C,,0,,N
01/03/2006,15:07:48.604,T,45.420,45.450,3,1,R,,13056224,T,T,,0,,N
01/03/2006,15:07:48.727,P,45.430,45.460,3,2,R,,13056280,P,P,,0,,N
01/03/2006,15:07:48.789,P,45.430,45.470,3,3,R,,13056389,P,P,,0,,N
01/03/2006,15:07:48.877,P,45.430,45.480,3,3,R,,13056529,P,P,,0,,N
01/03/2006,15:07:49.080,P,45.430,45.460,3,1,R,,13056729,P,P,,0,,N
01/03/2006,15:07:51.448,T,45.440,45.450,2,1,R,,13058846,T,T,,2,,N
01/03/2006,15:07:51.476,P,45.430,45.480,3,1,R,,13058857,P,P,,0,,N
01/03/2006,15:07:51.529,P,45.430,45.470,3,1,R,,13058954,P,P,,0,,N
01/03/2006,15:07:51.531,P,45.430,45.460,3,1,R,,13058963,P,P,,0,,N
01/03/2006,15:07:51.645,T,45.440,45.460,2,1,R,,13059073,T,T,,0,,N
01/03/2006,15:07:51.801,T,45.440,45.460,2,2,R,,13059260,T,T,,0,,N
01/03/2006,15:07:52.394,A,45.440,45.450,2,2,R,,13059833,A,A,,0,,N
01/03/2006,15:07:53.025,A,45.440,45.460,2,2,R,,13060568,A,A,,2,,N
01/03/2006,15:07:54.993,T,45.420,45.460,3,2,R,,13062791,T,T,,2,,N
01/03/2006,15:07:55.045,T,45.420,45.460,3,3,R,,13062866,T,T,,2,,N
01/03/2006,15:07:55.144,T,45.430,45.460,1,3,R,,13062959,T,T,,0,,N
01/03/2006,15:07:55.147,T,45.420,45.460,3,3,R,,13062969,T,T,,0,,N
01/03/2006,15:07:55.591,A,45.430,45.460,2,2,R,,13063434,A,A,,2,,N
01/03/2006,15:07:55.646,T,45.420,45.460,2,3,R,,13063458,T,T,,0,,N
01/03/2006,15:07:55.692,T,45.420,45.460,2,4,R,,13063493,T,T,,2,,N
01/03/2006,15:07:56.181,P,45.430,45.470,3,3,R,,13064080,P,P,,0,,N
01/03/2006,15:07:56.194,T,45.420,45.470,2,3,R,,13064124,T,T,,2,,N
01/03/2006,15:07:56.243,T,45.420,45.470,2,2,R,,13064130,T,T,,0,,N
01/03/2006,15:07:56.245,T,45.420,45.470,2,1,R,,13064132,T,T,,0,,N
01/03/2006,15:07:56.245,T,45.430,45.470,1,1,R,,13064133,T,T,,0,,N
01/03/2006,15:07:56.246,T,45.430,45.490,1,12,R,,13064135,T,T,,0,,N
01/03/2006,15:07:56.283,P,45.440,45.480,1,5,R,,13064224,P,P,,2,,N
01/03/2006,15:07:56.356,T,45.430,45.500,1,1,R,,13064275,T,T,,0,,N
01/03/2006,15:07:56.378,P,45.440,45.480,1,1,R,,13064308,P,P,,0,,N
01/03/2006,15:07:56.403,T,45.430,45.500,2,1,R,,13064365,T,T,,0,,N
01/03/2006,15:07:56.443,T,45.430,45.510,2,1,R,,13064379,T,T,,0,,N
01/03/2006,15:07:56.446,T,45.430,45.480,2,2,R,,13064396,T,T,,0,,N
01/03/2006,15:07:56.442,P,45.440,45.490,1,8,R,,13064424,P,P,,0,,N
01/03/2006,15:07:56.494,T,45.440,45.480,1,2,R,,13064476,T,T,,0,,N
01/03/2006,15:07:56.527,P,45.440,45.490,2,8,R,,13064519,P,P,,2,,N
01/03/2006,15:07:56.622,C,45.440,45.460,1,1,R,,13064631,C,C,,0,,N
01/03/2006,15:07:56.623,C,45.440,45.470,1,3,R,,13064635,C,C,,0,,N
01/03/2006,15:07:56.643,T,45.440,45.510,1,1,R,,13064695,T,T,,0,,N
01/03/2006,15:07:56.632,P,45.440,45.500,2,10,R,,13064715,P,P,,0,,N
01/03/2006,15:07:56.699,T,45.440,45.480,1,1,R,,13064761,T,T,,0,,N
01/03/2006,15:07:56.798,T,45.440,45.510,1,1,R,,13064933,T,T,,0,,N
01/03/2006,15:07:56.799,T,45.450,45.510,1,1,R,,13064942,T,T,,2,,N
01/03/2006,15:07:56.831,P,45.440,45.500,3,9,R,,13064972,P,P,,0,,N
01/03/2006,15:07:56.831,P,45.440,45.500,2,9,R,,13064976,P,P,,0,,N
01/03/2006,15:07:56.945,T,45.460,45.510,1,1,R,,13065083,T,T,,2,,N
01/03/2006,15:07:56.980,P,45.450,45.500,1,9,R,,13065110,P,P,,0,,N
01/03/2006,15:07:57.029,P,45.450,45.500,6,9,R,,13065189,P,P,,0,,N
01/03/2006,15:07:57.032,P,45.460,45.500,1,9,R,,13065206,P,P,,0,,N
01/03/2006,15:07:57.104,M,40.460,50.460,1,1,R,,13065309,M,M,,0,,N
01/03/2006,15:07:57.381,P,45.460,45.500,2,9,R,,13065619,P,P,,2,,N
01/03/2006,15:07:57.393,T,45.460,45.510,1,2,R,,13065631,T,T,,0,,N
01/03/2006,15:07:57.442,T,45.460,45.510,1,6,R,,13065674,T,T,,0,,N
01/03/2006,15:07:57.510,C,45.460,45.470,4,3,R,,13065706,C,C,,2,,N
01/03/2006,15:07:57.511,C,45.460,45.510,4,4,R,,13065710,C,C,,0,,N
01/03/2006,15:07:57.517,A,45.440,45.480,2,2,R,,13065714,A,A,,2,,N
01/03/2006,15:07:57.654,T,45.460,45.490,1,1,R,,13065855,T,T,,0,,N
01/03/2006,15:07:57.778,P,45.460,45.500,7,9,R,,13066008,P,P,,2,,N
01/03/2006,15:07:57.797,T,45.460,45.490,2,1,R,,13066029,T,T,,0,,N
01/03/2006,15:07:57.963,A,45.260,45.500,2,2,R,,13066169,A,A,,2,,N
01/03/2006,15:07:58.226,P,45.460,45.490,7,1,R,,13066338,P,P,,0,,N
01/03/2006,15:07:58.744,T,45.460,45.490,1,1,R,,13066873,T,T,,0,,N
01/03/2006,15:07:58.820,A,45.460,45.490,2,2,R,,13066908,A,A,,2,,N
01/03/2006,15:07:58.845,T,45.450,45.490,1,1,R,,13066913,T,T,,0,,N
01/03/2006,15:07:58.835,C,45.460,45.490,1,1,R,,13066939,C,C,,0,,N
01/03/2006,15:07:58.900,T,45.460,45.490,1,1,R,,13066960,T,T,,0,,N
01/03/2006,15:07:59.229,P,45.460,45.480,7,1,R,,13067245,P,P,,2,,N
01/03/2006,15:07:59.395,T,45.450,45.490,1,1,R,,13067342,T,T,,0,,N
01/03/2006,15:08:00.053,A,45.460,45.480,2,2,R,,13068135,A,A,,2,,N
01/03/2006,15:08:00.335,P,45.460,45.480,6,1,R,,13068484,P,P,,2,,N
01/03/2006,15:08:00.449,T,45.460,45.490,1,1,R,,13068675,T,T,,0,,N
01/03/2006,15:08:01.813,T,45.450,45.490,1,1,R,,13069922,T,T,,0,,N
01/03/2006,15:08:02.824,P,45.460,45.470,6,4,R,,13070846,P,P,,2,,N
01/03/2006,15:08:02.894,T,45.460,45.490,1,1,R,,13070891,T,T,,0,,N
01/03/2006,15:08:02.995,T,45.450,45.490,1,1,R,,13071007,T,T,,0,,N
01/03/2006,15:08:03.127,P,45.460,45.470,5,4,R,,13071096,P,P,,2,,N
01/03/2006,15:08:03.148,T,45.450,45.490,1,2,R,,13071116,T,T,,0,,N
01/03/2006,15:08:03.394,T,45.450,45.470,1,3,R,,13071341,T,T,,0,,N
01/03/2006,15:08:03.641,A,45.460,45.470,2,2,R,,13071597,A,A,,0,,N
01/03/2006,15:08:03.722,C,45.450,45.470,1,1,R,,13071654,C,C,,0,,N
01/03/2006,15:08:04.997,T,45.450,45.490,1,4,R,,13072803,T,T,,0,,N
01/03/2006,15:08:05.026,P,45.460,45.490,5,1,R,,13072829,P,P,,2,,N
01/03/2006,15:08:05.028,P,45.460,45.500,5,12,R,,13072836,P,P,,0,,N
01/03/2006,15:08:05.042,T,45.450,45.490,1,3,R,,13072860,T,T,,0,,N
01/03/2006,15:08:05.043,T,45.450,45.490,1,1,R,,13072863,T,T,,0,,N
01/03/2006,15:08:05.082,P,45.460,45.500,5,10,R,,13072902,P,P,,0,,N
01/03/2006,15:08:05.197,T,45.450,45.490,2,1,R,,13073017,T,T,,0,,N
01/03/2006,15:08:05.242,T,45.460,45.490,1,1,R,,13073072,T,T,,0,,N
01/03/2006,15:08:05.495,T,45.460,45.490,2,1,R,,13073321,T,T,,0,,N
01/03/2006,15:08:05.497,T,45.460,45.490,5,1,R,,13073325,T,T,,0,,N
01/03/2006,15:08:05.497,T,45.460,45.490,4,1,R,,13073329,T,T,,0,,N
01/03/2006,15:08:05.498,T,45.460,45.500,4,2,R,,13073332,T,T,,0,,N
01/03/2006,15:08:05.478,P,45.470,45.500,1,10,R,,13073339,P,P,,2,,N
01/03/2006,15:08:05.542,T,45.460,45.500,3,2,R,,13073359,T,T,,0,,N
01/03/2006,15:08:05.633,M,40.470,50.470,1,1,R,,13073437,M,M,,0,,N
01/03/2006,15:08:05.646,T,45.460,45.500,2,2,R,,13073468,T,T,,0,,N
01/03/2006,15:08:05.699,C,45.460,45.470,3,1,R,,13073500,C,C,,0,,N
01/03/2006,15:08:05.700,C,45.460,45.510,3,1,R,,13073505,C,C,,0,,N
01/03/2006,15:08:05.702,T,45.460,45.500,2,3,R,,13073534,T,T,,0,,N
01/03/2006,15:08:05.880,A,45.460,45.490,2,2,R,,13073660,A,A,,2,,N
01/03/2006,15:08:06.066,A,45.270,45.500,2,2,R,,13073796,A,A,,2,,N
01/03/2006,15:08:06.593,T,45.460,45.500,2,6,R,,13074183,T,T,,0,,N
01/03/2006,15:08:07.018,A,45.470,45.500,2,2,R,,13074494,A,A,,2,,N
01/03/2006,15:08:07.057,C,45.460,45.500,3,2,R,,13074541,C,C,,0,,N
01/03/2006,15:08:07.294,T,45.460,45.500,2,4,R,,13074760,T,T,,0,,N
01/03/2006,15:08:07.297,T,45.460,45.510,2,1,R,,13074763,T,T,,0,,N
01/03/2006,15:08:07.326,P,45.470,45.510,1,3,R,,13074836,P,P,,2,,N
01/03/2006,15:08:07.342,T,45.460,45.500,2,5,R,,13074838,T,T,,2,,N
01/03/2006,15:08:07.345,T,45.470,45.500,1,5,R,,13074844,T,T,,0,,N
01/03/2006,15:08:07.379,P,45.470,45.590,1,1,R,,13074879,P,P,,0,,N
01/03/2006,15:08:07.381,P,45.470,45.560,1,3,R,,13074890,P,P,,0,,N
01/03/2006,15:08:07.389,T,45.470,45.510,1,1,R,,13074894,T,T,,2,,N
01/03/2006,15:08:07.425,P,45.470,45.550,1,3,R,,13074896,P,P,,0,,N
01/03/2006,15:08:07.389,T,45.470,45.520,1,5,R,,13074898,T,T,,0,,N
01/03/2006,15:08:07.390,T,45.470,45.510,1,3,R,,13074899,T,T,,0,,N
01/03/2006,15:08:07.390,T,45.470,45.520,1,5,R,,13074901,T,T,,0,,N
01/03/2006,15:08:07.393,T,45.470,45.520,3,5,R,,13074903,T,T,,2,,N
01/03/2006,15:08:07.445,T,45.470,45.520,3,9,R,,13074919,T,T,,0,,N
01/03/2006,15:08:07.450,T,45.470,45.520,3,5,R,,13074930,T,T,,0,,N
01/03/2006,15:08:07.451,T,45.470,45.520,1,5,R,,13074935,T,T,,2,,N
01/03/2006,15:08:07.479,P,45.470,45.530,1,2,R,,13074940,P,P,,0,,N
01/03/2006,15:08:07.496,T,45.480,45.520,2,5,R,,13074964,T,T,,2,,N
01/03/2006,15:08:07.695,T,45.490,45.520,1,5,R,,13075135,T,T,,2,,N
01/03/2006,15:08:07.725,P,45.480,45.530,1,2,R,,13075150,P,P,,0,,N
01/03/2006,15:08:07.726,P,45.490,45.560,1,3,R,,13075156,P,P,,0,,N
01/03/2006,15:08:07.798,T,45.490,45.520,2,5,R,,13075195,T,T,,2,,N
01/03/2006,15:08:07.875,P,45.490,45.540,1,1,R,,13075251,P,P,,0,,N
01/03/2006,15:08:07.976,P,45.490,45.540,2,1,R,,13075309,P,P,,0,,N
01/03/2006,15:08:08.056,C,45.490,45.500,1,2,R,,13075401,C,C,,0,,N
01/03/2006,15:08:08.057,C,45.490,45.530,1,1,R,,13075405,C,C,,0,,N
01/03/2006,15:08:08.177,P,45.490,45.540,1,1,R,,13075484,P,P,,0,,N
01/03/2006,15:08:08.245,T,45.490,45.520,1,5,R,,13075506,T,T,,2,,N
01/03/2006,15:08:08.231,P,45.460,45.540,5,1,R,,13075541,P,P,,0,,N
01/03/2006,15:08:08.344,T,45.420,45.520,3,5,R,,13075585,T,T,,2,,N
01/03/2006,15:08:08.328,P,45.470,45.540,2,1,R,,13075587,P,P,,0,,N
01/03/2006,15:08:08.346,T,45.430,45.520,1,5,R,,13075590,T,T,,0,,N
01/03/2006,15:08:08.333,P,45.470,45.530,2,1,R,,13075602,P,P,,0,,N
01/03/2006,15:08:08.393,T,45.430,45.510,1,1,R,,13075626,T,T,,0,,N
01/03/2006,15:08:08.397,T,45.470,45.510,3,1,R,,13075630,T,T,,0,,N
01/03/2006,15:08:08.426,P,45.460,45.520,5,1,R,,13075659,P,P,,0,,N
01/03/2006,15:08:08.429,P,45.460,45.510,6,1,R,,13075671,P,P,,0,,N
01/03/2006,15:08:08.430,P,45.460,45.510,5,1,R,,13075677,P,P,,0,,N
01/03/2006,15:08:08.525,P,45.460,45.510,5,2,R,,13075727,P,P,,0,,N
01/03/2006,15:08:08.546,T,45.470,45.500,3,1,R,,13075748,T,T,,0,,N
01/03/2006,15:08:08.626,P,45.490,45.510,6,2,R,,13075844,P,P,,2,,N
01/03/2006,15:08:08.649,T,45.470,45.510,3,1,R,,13075867,T,T,,0,,N
01/03/2006,15:08:08.724,P,45.490,45.510,6,1,R,,13075929,P,P,,0,,N
01/03/2006,15:08:08.812,C,45.470,45.500,3,1,R,,13076015,C,C,,0,,N
01/03/2006,15:08:08.807,A,45.480,45.520,2,2,R,,13076029,A,A,,2,,N
01/03/2006,15:08:08.810,A,45.490,45.520,2,2,R,,13076050,A,A,,0,,N
01/03/2006,15:08:08.947,T,45.470,45.520,3,5,R,,13076118,T,T,,0,,N
01/03/2006,15:08:08.977,P,45.490,45.590,6,3,R,,13076128,P,P,,0,,N
01/03/2006,15:08:08.978,P,45.490,45.570,6,3,R,,13076133,P,P,,0,,N
01/03/2006,15:08:08.979,P,45.490,45.560,6,1,R,,13076142,P,P,,0,,N
01/03/2006,15:08:08.994,T,45.460,45.520,1,5,R,,13076144,T,T,,0,,N
01/03/2006,15:08:08.995,T,45.490,45.520,3,5,R,,13076146,T,T,,0,,N
01/03/2006,15:08:09.142,T,45.490,45.520,4,5,R,,13076227,T,T,,0,,N
01/03/2006,15:08:09.359,T,45.490,45.520,1,5,R,,13076370,T,T,,0,,N
01/03/2006,15:08:09.389,C,45.490,45.500,3,1,R,,13076375,C,C,,0,,N
01/03/2006,15:08:09.390,C,45.490,45.540,3,1,R,,13076377,C,C,,2,,N
01/03/2006,15:08:09.694,A,45.470,45.500,2,2,R,,13076627,A,A,,2,,N
01/03/2006,15:08:09.698,A,45.490,45.510,2,2,R,,13076647,A,A,,2,,N
01/03/2006,15:08:09.727,P,45.490,45.530,6,1,R,,13076686,P,P,,0,,N
01/03/2006,15:08:09.826,P,45.490,45.530,6,2,R,,13076732,P,P,,0,,N
01/03/2006,15:08:09.876,P,45.500,45.530,7,2,R,,13076783,P,P,,2,,N
01/03/2006,15:08:09.893,T,45.460,45.520,1,5,R,,13076800,T,T,,0,,N
01/03/2006,15:08:09.921,C,45.470,45.540,2,1,R,,13076821,C,C,,0,,N
01/03/2006,15:08:09.922,C,45.470,45.530,2,1,R,,13076823,C,C,,0,,N
01/03/2006,15:08:09.927,P,45.500,45.530,7,1,R,,13076826,P,P,,0,,N
01/03/2006,15:08:09.943,T,45.500,45.520,1,5,R,,13076836,T,T,,0,,N
01/03/2006,15:08:10.009,A,45.490,45.520,2,2,R,,13076919,A,A,,2,,N
01/03/2006,15:08:10.517,C,45.490,45.530,2,1,R,,13077426,C,C,,0,,N
01/03/2006,15:08:10.895,T,45.460,45.520,1,5,R,,13077808,T,T,,0,,N
01/03/2006,15:08:11.023,A,45.500,45.520,2,2,R,,13077970,A,A,,0,,N
01/03/2006,15:08:11.279,P,45.500,45.530,5,1,R,,13078168,P,P,,2,,N
01/03/2006,15:08:12.646,T,45.500,45.520,1,5,R,,13079495,T,T,,0,,N
01/03/2006,15:08:13.097,T,45.460,45.520,1,5,R,,13079943,T,T,,0,,N
01/03/2006,15:08:13.281,P,45.500,45.520,5,1,R,,13080220,P,P,,0,,N
01/03/2006,15:08:15.177,P,45.500,45.520,3,1,R,,13082374,P,P,,2,,N
01/03/2006,15:08:15.943,T,45.460,45.520,1,3,R,,13082954,T,T,,2,,N
01/03/2006,15:08:15.943,T,45.460,45.520,1,4,R,,13082956,T,T,,2,,N
01/03/2006,15:08:16.095,T,45.460,45.520,1,3,R,,13083127,T,T,,2,,N
01/03/2006,15:08:20.046,T,45.480,45.520,1,3,R,,13086263,T,T,,0,,N
01/03/2006,15:08:20.846,T,45.480,45.520,2,3,R,,13086959,T,T,,0,,N
01/03/2006,15:08:24.896,T,45.490,45.520,1,3,R,,13090792,T,T,,0,,N
01/03/2006,15:08:25.024,P,45.500,45.530,3,5,R,,13090931,P,P,,0,,N
01/03/2006,15:08:25.307,C,45.510,45.530,1,1,R,,13091252,C,C,,2,,N
01/03/2006,15:08:25.307,C,45.510,45.530,1,2,R,,13091255,C,C,,0,,N
01/03/2006,15:08:26.075,P,45.500,45.520,3,1,R,,13092008,P,P,,0,,N
01/03/2006,15:08:26.095,T,45.490,45.520,1,4,R,,13092056,T,T,,2,,N
01/03/2006,15:08:26.197,C,45.510,45.520,1,1,R,,13092174,C,C,,0,,N
01/03/2006,15:08:27.076,P,45.500,45.530,3,5,R,,13092979,P,P,,0,,N
01/03/2006,15:08:27.125,P,45.500,45.530,3,2,R,,13093020,P,P,,0,,N
01/03/2006,15:08:27.142,T,45.490,45.520,1,3,R,,13093046,T,T,,2,,N
01/03/2006,15:08:27.263,C,45.510,45.520,1,2,R,,13093170,C,C,,0,,N
01/03/2006,15:08:27.496,T,45.480,45.520,1,3,R,,13093419,T,T,,0,,N
01/03/2006,15:08:27.678,P,45.500,45.520,3,1,R,,13093583,P,P,,0,,N
01/03/2006,15:08:27.885,C,45.480,45.520,1,2,R,,13093717,C,C,,2,,N
01/03/2006,15:08:28.045,T,45.480,45.520,1,4,R,,13093824,T,T,,2,,N
01/03/2006,15:08:28.074,P,45.500,45.520,3,3,R,,13093839,P,P,,0,,N
01/03/2006,15:08:28.415,C,45.490,45.520,2,3,R,,13094156,C,C,,0,,N
01/03/2006,15:08:29.344,T,45.480,45.520,1,6,R,,13095280,T,T,,2,,N
01/03/2006,15:08:29.380,P,45.500,45.520,3,5,R,,13095309,P,P,,0,,N
01/03/2006,15:08:30.283,P,45.500,45.520,3,4,R,,13096280,P,P,,0,,N
01/03/2006,15:08:30.899,T,45.480,45.520,1,7,R,,13097063,T,T,,2,,N
01/03/2006,15:08:31.394,T,45.480,45.520,1,5,R,,13097724,T,T,,2,,N
01/03/2006,15:08:31.395,T,45.480,45.520,1,9,R,,13097729,T,T,,2,,N
01/03/2006,15:08:31.664,C,45.510,45.520,1,1,R,,13097985,C,C,,2,,N
01/03/2006,15:08:31.698,T,45.490,45.520,2,9,R,,13098004,T,T,,0,,N
01/03/2006,15:08:31.792,T,45.490,45.520,2,8,R,,13098123,T,T,,2,,N
01/03/2006,15:08:31.847,T,45.490,45.520,2,7,R,,13098177,T,T,,2,,N
01/03/2006,15:08:31.881,P,45.510,45.520,7,4,R,,13098228,P,P,,2,,N
01/03/2006,15:08:31.942,T,45.490,45.520,3,7,R,,13098305,T,T,,0,,N
01/03/2006,15:08:31.977,P,45.510,45.520,7,2,R,,13098316,P,P,,0,,N
01/03/2006,15:08:32.469,T,45.490,45.520,3,3,R,,13099088,T,T,,2,,N
01/03/2006,15:08:32.654,T,45.490,45.520,3,4,R,,13099367,T,T,,2,,N
01/03/2006,15:08:32.812,A,45.510,45.520,2,2,R,,13099622,A,A,,0,,N
01/03/2006,15:08:33.090,T,45.490,45.520,3,3,R,,13099874,T,T,,2,,N
01/03/2006,15:08:35.051,T,45.490,45.520,3,4,R,,13101627,T,T,,2,,N
01/03/2006,15:08:35.426,P,45.470,45.520,2,2,R,,13102008,P,P,,2,,N
01/03/2006,15:08:35.444,T,45.490,45.520,3,5,R,,13102014,T,T,,2,,N
01/03/2006,15:08:35.477,P,45.470,45.520,2,4,R,,13102051,P,P,,0,,N
01/03/2006,15:08:36.147,C,45.510,45.520,1,2,R,,13102635,C,C,,0,,N
01/03/2006,15:08:36.382,A,45.490,45.520,2,2,R,,13102800,A,A,,2,,N
01/03/2006,15:08:38.626,P,45.470,45.510,2,10,R,,13104536,P,P,,2,,N
01/03/2006,15:08:38.627,P,45.470,45.510,1,10,R,,13104547,P,P,,0,,N
01/03/2006,15:08:38.643,T,45.490,45.520,2,5,R,,13104548,T,T,,0,,N
01/03/2006,15:08:38.644,T,45.480,45.520,1,5,R,,13104551,T,T,,0,,N
01/03/2006,15:08:38.645,T,45.480,45.510,1,1,R,,13104555,T,T,,0,,N
01/03/2006,15:08:38.645,T,45.480,45.510,1,3,R,,13104559,T,T,,0,,N
01/03/2006,15:08:38.676,P,45.440,45.510,2,10,R,,13104561,P,P,,0,,N
01/03/2006,15:08:38.677,P,45.440,45.510,3,10,R,,13104568,P,P,,0,,N
01/03/2006,15:08:38.694,T,45.480,45.510,1,5,R,,13104619,T,T,,0,,N
01/03/2006,15:08:38.726,P,45.440,45.510,3,12,R,,13104625,P,P,,2,,N
01/03/2006,15:08:38.729,P,45.440,45.510,1,12,R,,13104626,P,P,,0,,N
01/03/2006,15:08:38.741,T,45.480,45.510,1,3,R,,13104652,T,T,,0,,N
01/03/2006,15:08:38.742,T,45.480,45.510,1,7,R,,13104654,T,T,,0,,N
01/03/2006,15:08:38.744,T,45.480,45.510,1,5,R,,13104663,T,T,,0,,N
01/03/2006,15:08:38.745,T,45.480,45.510,1,8,R,,13104666,T,T,,0,,N
01/03/2006,15:08:38.780,M,40.510,50.510,1,1,R,,13104675,M,M,,0,,N
01/03/2006,15:08:38.777,P,45.490,45.510,1,12,R,,13104679,P,P,,0,,N
01/03/2006,15:08:38.882,P,45.440,45.510,1,12,R,,13104787,P,P,,0,,N
01/03/2006,15:08:39.025,P,45.440,45.510,1,5,R,,13104876,P,P,,2,,N
01/03/2006,15:08:39.032,C,.000,.000,0,0,R,,13104892,C,C,,2,,N
01/03/2006,15:08:39.033,C,45.450,.000,1,0,R,,13104894,C,C,,0,,N
01/03/2006,15:08:39.033,C,45.450,45.510,1,2,R,,13104895,C,C,,0,,N
01/03/2006,15:08:39.247,T,45.480,45.510,1,4,R,,13105012,T,T,,2,,N
01/03/2006,15:08:39.249,T,45.480,45.510,1,3,R,,13105016,T,T,,0,,N
01/03/2006,15:08:39.227,P,45.440,45.520,1,2,R,,13105024,P,P,,2,,N
01/03/2006,15:08:39.251,T,45.480,45.520,1,3,R,,13105026,T,T,,2,,N
01/03/2006,15:08:39.292,T,45.480,45.520,1,7,R,,13105050,T,T,,0,,N
01/03/2006,15:08:39.327,P,45.510,45.520,7,2,R,,13105067,P,P,,2,,N
01/03/2006,15:08:39.329,P,45.440,45.520,1,2,R,,13105077,P,P,,2,,N
01/03/2006,15:08:39.375,P,45.450,45.560,1,8,R,,13105117,P,P,,0,,N
01/03/2006,15:08:39.376,P,45.480,45.560,1,10,R,,13105123,P,P,,0,,N
01/03/2006,15:08:39.393,T,45.490,45.520,1,7,R,,13105133,T,T,,0,,N
01/03/2006,15:08:39.395,T,45.480,45.520,1,7,R,,13105139,T,T,,0,,N
01/03/2006,15:08:39.395,T,45.480,45.520,1,3,R,,13105140,T,T,,0,,N
01/03/2006,15:08:39.396,T,45.490,45.520,1,3,R,,13105143,T,T,,0,,N
01/03/2006,15:08:39.437,P,45.510,45.530,7,1,R,,13105152,P,P,,2,,N
01/03/2006,15:08:39.475,P,45.510,45.550,7,4,R,,13105158,P,P,,0,,N
01/03/2006,15:08:39.577,P,45.510,45.560,7,10,R,,13105219,P,P,,0,,N
01/03/2006,15:08:39.580,P,45.510,45.550,7,1,R,,13105223,P,P,,0,,N
01/03/2006,15:08:39.599,T,45.490,45.520,2,3,R,,13105244,T,T,,0,,N
01/03/2006,15:08:39.628,P,45.510,45.550,14,1,R,,13105263,P,P,,2,,N
01/03/2006,15:08:39.632,P,45.510,45.550,21,1,R,,13105267,P,P,,2,,N
01/03/2006,15:08:39.633,P,45.510,45.550,28,1,R,,13105271,P,P,,2,,N
01/03/2006,15:08:39.642,T,45.510,45.520,1,3,R,,13105292,T,T,,0,,N
01/03/2006,15:08:39.727,P,45.510,45.550,35,1,R,,13105330,P,P,,2,,N
01/03/2006,15:08:39.749,T,45.490,45.520,2,3,R,,13105345,T,T,,0,,N
01/03/2006,15:08:39.828,P,45.510,45.550,49,1,R,,13105395,P,P,,2,,N
01/03/2006,15:08:39.813,C,45.490,45.510,1,2,R,,13105402,C,C,,0,,N
01/03/2006,15:08:39.834,C,45.490,45.540,1,1,R,,13105406,C,C,,2,,N
01/03/2006,15:08:39.848,T,45.510,45.520,1,3,R,,13105457,T,T,,0,,N
01/03/2006,15:08:39.927,P,45.510,45.550,56,1,R,,13105508,P,P,,2,,N
01/03/2006,15:08:39.970,A,45.480,45.510,2,2,R,,13105542,A,A,,2,,N
01/03/2006,15:08:40.029,P,45.510,45.550,63,1,R,,13105609,P,P,,2,,N
01/03/2006,15:08:40.076,P,45.510,45.550,70,1,R,,13105659,P,P,,2,,N
01/03/2006,15:08:40.143,T,45.510,45.540,1,3,R,,13105721,T,T,,0,,N
01/03/2006,15:08:40.178,P,45.520,45.550,2,1,R,,13105772,P,P,,2,,N
01/03/2006,15:08:40.247,T,45.510,45.540,1,2,R,,13105827,T,T,,0,,N
01/03/2006,15:08:40.277,P,45.520,45.560,2,8,R,,13105856,P,P,,0,,N
01/03/2006,15:08:40.278,P,45.520,45.560,3,8,R,,13105860,P,P,,2,,N
01/03/2006,15:08:40.292,T,45.510,45.540,2,2,R,,13105886,T,T,,0,,N
01/03/2006,15:08:40.293,T,45.510,45.540,1,2,R,,13105890,T,T,,0,,N
01/03/2006,15:08:40.326,P,45.520,45.560,7,8,R,,13105926,P,P,,2,,N
01/03/2006,15:08:40.343,T,45.510,45.540,2,2,R,,13105945,T,T,,0,,N
01/03/2006,15:08:40.343,T,45.520,45.540,1,2,R,,13105947,T,T,,0,,N
01/03/2006,15:08:40.345,T,45.520,45.540,1,1,R,,13105953,T,T,,0,,N
01/03/2006,15:08:40.477,P,45.520,45.550,6,2,R,,13106136,P,P,,2,,N
01/03/2006,15:08:40.479,P,45.520,45.560,7,8,R,,13106145,P,P,,2,,N
01/03/2006,15:08:40.496,T,45.510,45.540,1,1,R,,13106180,T,T,,0,,N
01/03/2006,15:08:40.544,T,45.520,45.540,1,1,R,,13106196,T,T,,0,,N
01/03/2006,15:08:40.734,A,45.310,45.520,2,2,R,,13106424,A,A,,2,,N
01/03/2006,15:08:40.737,A,45.310,45.540,2,2,R,,13106446,A,A,,2,,N
01/03/2006,15:08:40.792,C,45.490,45.580,1,6,R,,13106477,C,C,,0,,N
01/03/2006,15:08:41.076,P,45.520,45.560,8,8,R,,13106768,P,P,,2,,N
01/03/2006,15:08:41.465,C,45.490,45.560,1,2,R,,13107138,C,C,,0,,N
01/03/2006,15:08:41.556,T,45.520,45.550,1,19,R,,13107191,T,T,,0,,N
01/03/2006,15:08:41.597,A,45.320,45.540,2,2,R,,13107265,A,A,,0,,N
01/03/2006,15:08:41.602,A,45.520,45.540,2,2,R,,13107279,A,A,,0,,N
01/03/2006,15:08:41.645,P,45.520,45.560,8,12,R,,13107287,P,P,,0,,N
01/03/2006,15:08:41.644,T,45.520,45.550,2,19,R,,13107332,T,T,,0,,N
01/03/2006,15:08:41.827,P,45.520,45.560,7,12,R,,13107551,P,P,,2,,N
01/03/2006,15:08:41.843,T,45.520,45.550,1,19,R,,13107562,T,T,,0,,N
01/03/2006,15:08:41.876,P,45.520,45.560,7,8,R,,13107565,P,P,,0,,N
01/03/2006,15:08:41.909,T,45.520,45.550,1,18,R,,13107636,T,T,,0,,N
01/03/2006,15:08:41.982,P,45.520,45.560,8,8,R,,13107747,P,P,,2,,N
01/03/2006,15:08:41.956,T,45.520,45.550,1,17,R,,13107758,T,T,,0,,N
01/03/2006,15:08:42.028,P,45.520,45.570,8,2,R,,13107862,P,P,,0,,N
01/03/2006,15:08:42.075,P,45.520,45.570,7,2,R,,13107880,P,P,,2,,N
01/03/2006,15:08:42.115,C,45.510,45.560,2,2,R,,13107932,C,C,,0,,N
01/03/2006,15:08:42.115,C,45.510,45.560,2,6,R,,13107935,C,C,,0,,N
01/03/2006,15:08:42.131,P,45.520,45.570,7,1,R,,13107984,P,P,,0,,N
01/03/2006,15:08:42.270,A,45.520,45.550,2,2,R,,13108180,A,A,,2,,N
01/03/2006,15:08:42.344,T,45.520,45.550,1,16,R,,13108259,T,T,,2,,N
01/03/2006,15:08:42.395,T,45.520,45.550,1,15,R,,13108339,T,T,,2,,N
01/03/2006,15:08:42.456,T,45.530,45.550,1,15,R,,13108429,T,T,,2,,N
01/03/2006,15:08:42.530,P,45.520,45.550,7,1,R,,13108467,P,P,,0,,N
01/03/2006,15:08:42.634,P,45.520,45.550,7,6,R,,13108580,P,P,,0,,N
01/03/2006,15:08:42.702,T,45.520,45.550,1,15,R,,13108716,T,T,,2,,N
01/03/2006,15:08:42.703,T,45.500,45.550,2,15,R,,13108720,T,T,,0,,N
01/03/2006,15:08:42.778,P,45.530,45.550,1,6,R,,13108736,P,P,,2,,N
01/03/2006,15:08:42.893,T,45.500,45.550,2,14,R,,13108867,T,T,,2,,N
01/03/2006,15:08:42.977,P,45.520,45.550,7,6,R,,13108947,P,P,,2,,N
01/03/2006,15:08:42.965,C,45.480,45.560,1,6,R,,13108962,C,C,,0,,N
01/03/2006,15:08:43.156,T,45.520,45.550,1,14,R,,13109147,T,T,,0,,N
01/03/2006,15:08:43.430,P,45.520,45.550,7,5,R,,13109407,P,P,,0,,N
01/03/2006,15:08:43.563,A,45.530,45.550,2,2,R,,13109520,A,A,,2,,N
01/03/2006,15:08:43.745,T,45.520,45.550,1,12,R,,13109716,T,T,,2,,N
01/03/2006,15:08:43.796,T,45.530,45.550,1,12,R,,13109746,T,T,,0,,N
01/03/2006,15:08:43.776,P,45.520,45.570,7,1,R,,13109759,P,P,,0,,N
01/03/2006,15:08:43.777,P,45.520,45.570,6,1,R,,13109765,P,P,,0,,N
01/03/2006,15:08:43.822,C,45.520,45.560,2,6,R,,13109798,C,C,,0,,N
01/03/2006,15:08:43.823,C,45.520,45.560,2,2,R,,13109800,C,C,,0,,N
01/03/2006,15:08:43.927,P,45.520,45.540,6,2,R,,13109907,P,P,,2,,N
01/03/2006,15:08:43.947,T,45.500,45.550,1,12,R,,13109961,T,T,,0,,N
01/03/2006,15:08:43.980,P,45.520,45.540,5,2,R,,13109973,P,P,,0,,N
01/03/2006,15:08:44.010,A,45.520,45.550,2,2,R,,13110066,A,A,,2,,N
01/03/2006,15:08:44.048,T,45.520,45.550,1,12,R,,13110090,T,T,,0,,N
01/03/2006,15:08:44.176,P,45.540,45.570,5,1,R,,13110240,P,P,,2,,N
01/03/2006,15:08:44.147,T,45.520,45.540,1,2,R,,13110242,T,T,,2,,N
01/03/2006,15:08:44.178,P,45.540,45.560,5,1,R,,13110258,P,P,,0,,N
01/03/2006,15:08:44.151,T,45.500,45.540,1,2,R,,13110260,T,T,,0,,N
01/03/2006,15:08:44.181,P,45.540,45.570,5,1,R,,13110287,P,P,,0,,N
01/03/2006,15:08:44.193,T,45.530,45.540,1,2,R,,13110296,T,T,,0,,N
01/03/2006,15:08:44.226,P,45.540,45.560,2,1,R,,13110302,P,P,,2,,N
01/03/2006,15:08:44.293,T,45.530,45.550,1,12,R,,13110338,T,T,,2,,N
01/03/2006,15:08:44.276,P,45.520,45.560,5,1,R,,13110381,P,P,,2,,N
01/03/2006,15:08:44.352,T,45.500,45.550,1,12,R,,13110465,T,T,,2,,N
01/03/2006,15:08:44.375,P,45.520,45.570,5,2,R,,13110488,P,P,,0,,N
01/03/2006,15:08:44.377,P,45.520,45.570,5,3,R,,13110510,P,P,,0,,N
01/03/2006,15:08:44.380,P,45.520,45.570,4,3,R,,13110526,P,P,,2,,N
01/03/2006,15:08:44.427,P,45.520,45.560,4,1,R,,13110596,P,P,,0,,N
01/03/2006,15:08:44.453,T,45.520,45.550,1,12,R,,13110601,T,T,,0,,N
01/03/2006,15:08:44.531,P,45.520,45.550,4,1,R,,13110689,P,P,,0,,N
01/03/2006,15:08:44.512,C,45.500,45.560,2,2,R,,13110703,C,C,,0,,N
01/03/2006,15:08:44.513,C,45.500,45.530,2,1,R,,13110707,C,C,,2,,N
01/03/2006,15:08:44.544,T,45.500,45.550,1,12,R,,13110734,T,T,,0,,N
01/03/2006,15:08:44.718,A,45.530,45.550,2,2,R,,13110928,A,A,,2,,N
01/03/2006,15:08:44.745,M,40.540,50.540,1,1,R,,13110931,M,M,,0,,N
01/03/2006,15:08:45.247,M,40.530,50.530,1,1,R,,13111391,M,M,,0,,N
01/03/2006,15:08:45.486,A,45.520,45.550,2,2,R,,13111729,A,A,,2,,N
01/03/2006,15:08:46.046,T,45.500,45.540,1,1,R,,13112240,T,T,,0,,N
01/03/2006,15:08:46.252,T,45.520,45.540,1,1,R,,13112518,T,T,,0,,N
01/03/2006,15:08:46.327,P,45.530,45.550,2,1,R,,13112572,P,P,,2,,N
01/03/2006,15:08:46.329,P,45.530,45.550,6,1,R,,13112586,P,P,,2,,N
01/03/2006,15:08:46.355,T,45.530,45.540,1,1,R,,13112590,T,T,,0,,N
01/03/2006,15:08:46.330,P,45.530,45.550,7,1,R,,13112593,P,P,,2,,N
01/03/2006,15:08:46.331,P,45.530,45.560,7,1,R,,13112595,P,P,,0,,N
01/03/2006,15:08:46.375,P,45.530,45.570,7,2,R,,13112638,P,P,,0,,N
01/03/2006,15:08:46.443,T,45.530,45.540,2,1,R,,13112672,T,T,,0,,N
01/03/2006,15:08:46.477,P,45.530,45.570,7,1,R,,13112720,P,P,,0,,N
01/03/2006,15:08:46.577,P,45.530,45.570,14,1,R,,13112760,P,P,,2,,N
01/03/2006,15:08:46.630,P,45.530,45.570,8,1,R,,13112827,P,P,,2,,N
01/03/2006,15:08:46.702,C,45.510,45.530,1,1,R,,13112942,C,C,,0,,N
01/03/2006,15:08:46.704,C,45.510,45.570,1,9,R,,13112944,C,C,,2,,N
01/03/2006,15:08:46.828,P,45.530,45.580,15,16,R,,13113048,P,P,,2,,N
01/03/2006,15:08:46.829,P,45.530,45.570,22,6,R,,13113053,P,P,,2,,N
01/03/2006,15:08:46.875,P,45.530,45.570,29,6,R,,13113105,P,P,,2,,N
01/03/2006,15:08:46.876,P,45.530,45.570,36,6,R,,13113110,P,P,,2,,N
01/03/2006,15:08:46.942,T,45.530,45.550,2,12,R,,13113200,T,T,,2,,N
01/03/2006,15:08:47.017,A,45.520,45.540,2,2,R,,13113302,A,A,,2,,N
01/03/2006,15:08:47.060,C,45.510,45.570,1,5,R,,13113403,C,C,,0,,N
01/03/2006,15:08:47.084,P,45.540,45.570,13,6,R,,13113431,P,P,,2,,N
01/03/2006,15:08:47.092,P,45.540,45.570,19,6,R,,13113445,P,P,,2,,N
01/03/2006,15:08:47.097,P,45.540,45.570,21,6,R,,13113457,P,P,,2,,N
01/03/2006,15:08:47.144,T,45.530,45.550,1,12,R,,13113507,T,T,,0,,N
01/03/2006,15:08:47.266,M,40.540,50.540,1,1,R,,13113694,M,M,,0,,N
01/03/2006,15:08:47.342,T,45.530,45.550,2,12,R,,13113812,T,T,,0,,N
01/03/2006,15:08:47.393,T,45.540,45.550,1,12,R,,13113879,T,T,,0,,N
01/03/2006,15:08:47.441,T,45.530,45.550,2,12,R,,13113915,T,T,,0,,N
01/03/2006,15:08:47.442,P,45.540,45.570,20,6,R,,13113921,P,P,,2,,N
01/03/2006,15:08:47.572,C,45.530,45.570,1,5,R,,13114040,C,C,,0,,N
01/03/2006,15:08:47.728,A,45.530,45.540,2,2,R,,13114194,A,A,,0,,N
01/03/2006,15:08:47.874,P,45.540,45.570,21,6,R,,13114295,P,P,,2,,N
01/03/2006,15:08:48.149,T,45.540,45.550,1,12,R,,13114582,T,T,,0,,N
01/03/2006,15:08:48.197,A,45.340,45.550,2,2,R,,13114649,A,A,,2,,N
01/03/2006,15:08:48.343,T,45.530,45.550,2,12,R,,13114848,T,T,,0,,N
01/03/2006,15:08:48.398,T,45.530,45.550,2,11,R,,13114943,T,T,,2,,N
01/03/2006,15:08:48.675,A,45.540,45.550,2,2,R,,13115261,A,A,,0,,N
01/03/2006,15:08:49.844,T,45.530,45.550,1,11,R,,13116190,T,T,,0,,N
01/03/2006,15:08:50.332,P,45.540,45.600,21,9,R,,13116761,P,P,,0,,N
01/03/2006,15:08:50.375,P,45.540,45.590,21,10,R,,13116826,P,P,,0,,N
01/03/2006,15:08:50.426,P,45.540,45.580,21,1,R,,13116906,P,P,,0,,N
01/03/2006,15:08:50.658,C,45.530,45.550,1,1,R,,13117213,C,C,,0,,N
01/03/2006,15:08:52.127,P,45.540,45.580,20,1,R,,13118498,P,P,,2,,N
01/03/2006,15:08:52.175,P,45.540,45.580,20,3,R,,13118552,P,P,,0,,N
01/03/2006,15:08:52.374,P,45.540,45.580,17,3,R,,13118746,P,P,,2,,N
01/03/2006,15:08:52.474,P,45.540,45.580,11,3,R,,13118808,P,P,,2,,N
01/03/2006,15:08:52.476,P,45.540,45.580,11,1,R,,13118861,P,P,,0,,N
01/03/2006,15:08:52.527,P,45.540,45.580,11,3,R,,13118866,P,P,,0,,N
01/03/2006,15:08:52.741,T,45.530,45.550,1,9,R,,13119106,T,T,,2,,N
01/03/2006,15:08:52.827,P,45.540,45.570,11,4,R,,13119173,P,P,,0,,N
01/03/2006,15:08:52.844,T,45.530,45.550,1,5,R,,13119206,T,T,,2,,N
01/03/2006,15:08:52.874,P,45.540,45.550,11,1,R,,13119225,P,P,,0,,N
01/03/2006,15:08:52.926,P,45.540,45.550,4,1,R,,13119284,P,P,,2,,N
01/03/2006,15:08:52.975,P,45.540,45.550,2,1,R,,13119330,P,P,,2,,N
01/03/2006,15:08:52.977,P,45.530,45.550,1,1,R,,13119345,P,P,,0,,N
01/03/2006,15:08:52.999,T,45.500,45.550,1,5,R,,13119349,T,T,,0,,N
01/03/2006,15:08:53.044,C,45.530,45.570,1,6,R,,13119404,C,C,,0,,N
01/03/2006,15:08:53.231,P,45.550,45.580,7,3,R,,13119579,P,P,,2,,N
01/03/2006,15:08:53.245,T,45.500,45.560,1,2,R,,13119590,T,T,,2,,N
01/03/2006,15:08:53.248,T,45.510,45.560,1,2,R,,13119596,T,T,,0,,N
01/03/2006,15:08:53.274,P,45.550,45.570,13,2,R,,13119619,P,P,,2,,N
01/03/2006,15:08:53.275,P,45.550,45.580,13,3,R,,13119621,P,P,,0,,N
01/03/2006,15:08:53.296,T,45.510,45.560,2,2,R,,13119638,T,T,,0,,N
01/03/2006,15:08:53.297,T,45.510,45.580,2,1,R,,13119640,T,T,,0,,N
01/03/2006,15:08:53.336,P,45.550,45.580,20,3,R,,13119645,P,P,,2,,N
01/03/2006,15:08:53.344,T,45.510,45.580,1,1,R,,13119673,T,T,,0,,N
01/03/2006,15:08:53.345,T,45.520,45.580,1,1,R,,13119674,T,T,,0,,N
01/03/2006,15:08:53.377,P,45.550,45.580,27,1,R,,13119692,P,P,,2,,N
01/03/2006,15:08:53.393,T,45.540,45.580,1,1,R,,13119707,T,T,,0,,N
01/03/2006,15:08:53.394,T,45.550,45.580,1,1,R,,13119708,T,T,,0,,N
01/03/2006,15:08:53.428,P,45.550,45.580,34,1,R,,13119730,P,P,,2,,N
01/03/2006,15:08:53.635,P,45.550,45.580,35,1,R,,13119870,P,P,,2,,N
01/03/2006,15:08:53.635,C,45.510,45.570,1,6,R,,13119872,C,C,,0,,N
01/03/2006,15:08:53.635,C,45.510,45.560,1,1,R,,13119875,C,C,,0,,N
01/03/2006,15:08:53.676,P,45.550,45.580,36,1,R,,13119919,P,P,,2,,N
01/03/2006,15:08:53.716,M,40.550,50.550,1,1,R,,13119932,M,M,,0,,N
01/03/2006,15:08:53.727,P,45.550,45.580,38,1,R,,13119934,P,P,,2,,N
01/03/2006,15:08:54.016,A,45.350,45.580,2,2,R,,13120178,A,A,,2,,N
01/03/2006,15:08:54.495,T,45.550,45.570,1,2,R,,13120551,T,T,,0,,N
01/03/2006,15:08:54.981,P,45.550,45.590,38,6,R,,13120960,P,P,,0,,N
01/03/2006,15:08:55.024,P,45.550,45.580,38,1,R,,13120969,P,P,,0,,N
01/03/2006,15:08:55.129,P,45.560,45.580,1,1,R,,13121058,P,P,,2,,N
01/03/2006,15:08:55.177,P,45.550,45.580,38,1,R,,13121098,P,P,,2,,N
01/03/2006,15:08:55.243,T,45.540,45.570,1,2,R,,13121127,T,T,,0,,N
01/03/2006,15:08:55.232,A,45.550,45.580,2,2,R,,13121131,A,A,,0,,N
01/03/2006,15:08:55.344,T,45.550,45.570,1,2,R,,13121257,T,T,,0,,N
01/03/2006,15:08:55.551,A,45.550,45.570,2,2,R,,13121437,A,A,,0,,N
01/03/2006,15:08:55.589,M,40.560,50.560,1,1,R,,13121469,M,M,,0,,N
01/03/2006,15:08:55.681,P,45.550,45.580,16,1,R,,13121520,P,P,,2,,N
01/03/2006,15:08:56.442,P,45.550,45.580,6,1,R,,13122365,P,P,,2,,N
01/03/2006,15:08:56.629,P,45.550,45.580,4,1,R,,13122636,P,P,,2,,N
01/03/2006,15:08:56.631,P,45.550,45.580,3,1,R,,13122646,P,P,,2,,N
01/03/2006,15:08:56.675,P,45.550,45.580,2,1,R,,13122733,P,P,,2,,N
01/03/2006,15:08:56.927,P,45.550,45.580,1,1,R,,13122962,P,P,,2,,N
01/03/2006,15:08:56.977,P,45.260,45.580,9,1,R,,13123032,P,P,,0,,N
01/03/2006,15:08:56.979,P,45.480,45.600,1,2,R,,13123034,P,P,,0,,N
01/03/2006,15:08:57.026,P,45.490,45.600,1,2,R,,13123075,P,P,,0,,N
01/03/2006,15:08:57.028,P,45.490,45.600,1,2,R,,13123077,P,P,,0,,N
01/03/2006,15:08:57.030,P,45.490,45.580,1,1,R,,13123084,P,P,,0,,N
01/03/2006,15:08:57.050,T,45.540,45.570,1,2,R,,13123087,T,T,,0,,N
01/03/2006,15:08:57.075,P,45.490,45.600,1,3,R,,13123135,P,P,,0,,N
01/03/2006,15:08:57.097,T,45.500,45.570,1,2,R,,13123142,T,T,,0,,N
01/03/2006,15:08:57.154,C,45.510,45.560,1,2,R,,13123237,C,C,,2,,N
01/03/2006,15:08:57.193,T,45.500,45.560,1,1,R,,13123286,T,T,,0,,N
01/03/2006,15:08:57.328,P,45.530,45.600,4,3,R,,13123405,P,P,,0,,N
01/03/2006,15:08:57.342,T,45.510,45.560,1,1,R,,13123456,T,T,,0,,N
01/03/2006,15:08:57.343,T,45.520,45.560,1,1,R,,13123463,T,T,,0,,N
01/03/2006,15:08:57.502,T,45.530,45.560,1,1,R,,13123615,T,T,,0,,N
01/03/2006,15:08:58.044,T,45.500,45.560,1,1,R,,13124148,T,T,,0,,N
01/03/2006,15:08:58.012,A,45.500,45.560,2,2,R,,13124168,A,A,,2,,N
01/03/2006,15:08:58.144,T,45.500,45.560,1,2,R,,13124242,T,T,,0,,N
01/03/2006,15:08:58.128,P,45.530,45.600,2,3,R,,13124256,P,P,,2,,N
01/03/2006,15:08:58.242,T,45.500,45.550,1,1,R,,13124339,T,T,,2,,N
01/03/2006,15:08:58.275,P,45.530,45.540,2,1,R,,13124370,P,P,,2,,N
01/03/2006,15:08:58.329,P,45.490,45.540,1,1,R,,13124454,P,P,,2,,N
01/03/2006,15:08:58.342,T,45.500,45.540,1,1,R,,13124457,T,T,,2,,N
01/03/2006,15:08:58.374,P,45.480,45.540,1,2,R,,13124461,P,P,,2,,N
01/03/2006,15:08:58.354,C,45.510,45.560,2,2,R,,13124476,C,C,,2,,N
01/03/2006,15:08:58.393,T,45.500,45.540,1,2,R,,13124495,T,T,,0,,N
01/03/2006,15:08:58.428,P,45.270,45.540,1,2,R,,13124497,P,P,,2,,N
01/03/2006,15:08:58.429,P,45.410,45.540,1,2,R,,13124505,P,P,,0,,N
01/03/2006,15:08:58.430,P,45.420,45.540,1,2,R,,13124511,P,P,,0,,N
01/03/2006,15:08:58.476,P,45.520,45.540,1,1,R,,13124545,P,P,,2,,N
01/03/2006,15:08:58.511,T,45.500,45.540,1,1,R,,13124551,T,T,,2,,N
01/03/2006,15:08:58.546,A,45.530,45.560,2,2,R,,13124586,A,A,,2,,N
01/03/2006,15:08:58.676,P,45.420,45.540,1,1,R,,13124684,P,P,,0,,N
01/03/2006,15:08:58.725,P,45.460,45.540,1,1,R,,13124708,P,P,,0,,N
01/03/2006,15:08:58.743,T,45.500,45.540,1,2,R,,13124716,T,T,,2,,N
01/03/2006,15:08:58.827,P,45.460,45.530,1,1,R,,13124783,P,P,,2,,N
01/03/2006,15:08:58.893,T,45.500,45.540,1,1,R,,13124798,T,T,,0,,N
01/03/2006,15:08:58.894,T,45.500,45.530,1,1,R,,13124805,T,T,,0,,N
01/03/2006,15:08:58.964,A,45.530,45.550,2,2,R,,13124901,A,A,,0,,N
01/03/2006,15:08:58.995,M,40.530,50.530,1,1,R,,13124911,M,M,,0,,N
01/03/2006,15:08:59.075,P,45.510,45.530,1,1,R,,13124942,P,P,,2,,N
01/03/2006,15:08:59.076,P,45.510,45.590,1,1,R,,13124946,P,P,,0,,N
01/03/2006,15:08:59.078,P,45.510,45.550,1,2,R,,13124952,P,P,,0,,N
01/03/2006,15:08:59.079,P,45.510,45.540,1,1,R,,13124965,P,P,,0,,N
01/03/2006,15:08:59.227,P,45.460,45.540,1,1,R,,13125073,P,P,,0,,N
01/03/2006,15:08:59.945,T,45.520,45.530,4,1,R,,13125534,T,T,,0,,N
01/03/2006,15:08:59.954,A,45.500,45.730,2,2,R,,13125547,A,A,,2,,N
01/03/2006,15:08:59.982,P,45.470,45.540,2,1,R,,13125574,P,P,,0,,N
01/03/2006,15:08:59.993,T,45.520,45.530,3,1,R,,13125577,T,T,,2,,N
01/03/2006,15:09:00.092,T,45.520,45.540,3,1,R,,13125645,T,T,,2,,N
01/03/2006,15:09:00.080,P,45.480,45.540,1,1,R,,13125651,P,P,,2,,N
01/03/2006,15:09:00.225,P,45.380,45.540,1,1,R,,13125761,P,P,,0,,N
01/03/2006,15:09:00.227,P,45.410,45.540,1,1,R,,13125785,P,P,,0,,N
01/03/2006,15:09:00.245,C,45.500,45.560,2,2,R,,13125795,C,C,,0,,N
01/03/2006,15:09:00.245,C,45.500,45.550,2,5,R,,13125796,C,C,,0,,N
01/03/2006,15:09:00.278,P,45.420,45.540,1,1,R,,13125837,P,P,,0,,N
01/03/2006,15:09:00.282,P,45.430,45.540,2,1,R,,13125868,P,P,,0,,N
01/03/2006,15:09:00.378,P,45.440,45.540,1,1,R,,13125933,P,P,,0,,N
01/03/2006,15:09:00.426,P,45.470,45.550,2,4,R,,13126096,P,P,,0,,N
01/03/2006,15:09:00.501,P,45.480,45.550,1,4,R,,13126110,P,P,,0,,N
01/03/2006,15:09:00.695,T,45.520,45.550,3,1,R,,13126239,T,T,,2,,N
01/03/2006,15:09:00.778,P,45.480,45.550,1,2,R,,13126284,P,P,,0,,N
01/03/2006,15:09:00.879,P,45.480,45.580,1,1,R,,13126330,P,P,,0,,N
01/03/2006,15:09:00.794,T,45.520,45.560,3,1,R,,13126337,T,T,,0,,N
01/03/2006,15:09:00.794,T,45.520,45.570,3,2,R,,13126340,T,T,,0,,N
01/03/2006,15:09:00.929,T,45.520,45.560,3,2,R,,13126411,T,T,,0,,N
01/03/2006,15:09:00.932,T,45.520,45.570,3,2,R,,13126417,T,T,,0,,N
01/03/2006,15:09:00.934,T,45.520,45.570,4,2,R,,13126420,T,T,,2,,N
01/03/2006,15:09:00.943,T,45.520,45.570,7,2,R,,13126430,T,T,,2,,N
01/03/2006,15:09:00.993,T,45.520,45.570,7,1,R,,13126481,T,T,,0,,N
01/03/2006,15:09:01.037,P,45.520,45.580,1,1,R,,13126521,P,P,,0,,N
01/03/2006,15:09:01.048,A,45.520,45.540,2,2,R,,13126529,A,A,,2,,N
01/03/2006,15:09:01.045,T,45.520,45.580,7,3,R,,13126554,T,T,,0,,N
01/03/2006,15:09:01.124,P,45.520,45.580,2,1,R,,13126630,P,P,,0,,N
01/03/2006,15:09:01.180,P,45.530,45.580,1,1,R,,13126686,P,P,,2,,N
01/03/2006,15:09:01.225,P,45.530,45.590,1,9,R,,13126725,P,P,,0,,N
01/03/2006,15:09:01.292,T,45.520,45.580,6,3,R,,13126750,T,T,,0,,N
01/03/2006,15:09:01.278,P,45.530,45.590,1,8,R,,13126762,P,P,,0,,N
01/03/2006,15:09:01.392,T,45.530,45.580,1,3,R,,13126827,T,T,,0,,N
01/03/2006,15:09:01.530,C,45.520,45.550,4,5,R,,13126976,C,C,,0,,N
01/03/2006,15:09:01.530,C,45.520,45.560,4,2,R,,13126980,C,C,,0,,N
01/03/2006,15:09:01.796,A,45.520,45.550,2,2,R,,13127205,A,A,,2,,N
01/03/2006,15:09:02.026,P,45.540,45.590,6,8,R,,13127350,P,P,,2,,N
01/03/2006,15:09:02.006,A,45.530,45.580,2,2,R,,13127365,A,A,,2,,N
01/03/2006,15:09:02.126,P,45.520,45.580,1,1,R,,13127478,P,P,,2,,N
01/03/2006,15:09:02.268,T,45.520,45.580,3,3,R,,13127580,T,T,,0,,N
01/03/2006,15:09:02.329,P,45.540,45.580,3,1,R,,13127640,P,P,,2,,N
01/03/2006,15:09:02.384,C,45.530,45.560,1,1,R,,13127685,C,C,,2,,N
01/03/2006,15:09:02.395,T,45.520,45.570,3,1,R,,13127695,T,T,,0,,N
01/03/2006,15:09:02.395,T,45.540,45.570,1,1,R,,13127698,T,T,,0,,N
01/03/2006,15:09:02.474,P,45.500,45.580,1,1,R,,13127771,P,P,,2,,N
01/03/2006,15:09:02.475,P,45.510,45.580,1,1,R,,13127775,P,P,,0,,N
01/03/2006,15:09:02.577,P,45.530,45.580,2,1,R,,13127860,P,P,,0,,N
01/03/2006,15:09:02.593,T,45.500,45.570,1,1,R,,13127865,T,T,,2,,N
01/03/2006,15:09:02.760,T,45.500,45.560,1,1,R,,13127951,T,T,,0,,N
01/03/2006,15:09:02.925,P,45.370,45.580,2,1,R,,13128085,P,P,,0,,N
01/03/2006,15:09:02.920,C,45.490,45.560,2,1,R,,13128097,C,C,,2,,N
01/03/2006,15:09:02.926,P,45.450,45.580,3,1,R,,13128100,P,P,,0,,N
01/03/2006,15:09:02.928,P,45.450,45.580,1,1,R,,13128109,P,P,,0,,N
01/03/2006,15:09:02.946,T,45.500,45.550,1,1,R,,13128126,T,T,,2,,N
01/03/2006,15:09:02.992,T,45.500,45.550,1,2,R,,13128129,T,T,,2,,N
01/03/2006,15:09:03.078,P,45.500,45.550,1,1,R,,13128245,P,P,,0,,N
01/03/2006,15:09:03.097,A,45.520,45.580,2,2,R,,13128247,A,A,,2,,N
01/03/2006,15:09:03.091,T,45.500,45.550,1,3,R,,13128249,T,T,,2,,N
01/03/2006,15:09:03.093,T,45.500,45.550,1,4,R,,13128256,T,T,,2,,N
01/03/2006,15:09:03.194,T,45.500,45.550,1,3,R,,13128340,T,T,,2,,N
01/03/2006,15:09:03.195,T,45.500,45.550,1,2,R,,13128342,T,T,,2,,N
01/03/2006,15:09:03.180,P,45.450,45.580,1,1,R,,13128354,P,P,,0,,N
01/03/2006,15:09:03.224,P,45.450,45.540,1,1,R,,13128396,P,P,,2,,N
01/03/2006,15:09:03.324,P,45.520,45.540,1,1,R,,13128455,P,P,,0,,N
01/03/2006,15:09:03.342,T,45.500,45.540,1,1,R,,13128478,T,T,,0,,N
01/03/2006,15:09:03.343,T,45.500,45.530,1,1,R,,13128480,T,T,,2,,N
01/03/2006,15:09:03.344,T,45.500,45.540,1,1,R,,13128481,T,T,,2,,N
01/03/2006,15:09:03.378,P,45.520,45.550,1,1,R,,13128493,P,P,,2,,N
01/03/2006,15:09:03.425,P,45.370,45.550,2,1,R,,13128528,P,P,,0,,N
01/03/2006,15:09:03.426,P,45.370,45.540,2,1,R,,13128532,P,P,,0,,N
01/03/2006,15:09:03.476,P,45.380,45.540,6,1,R,,13128563,P,P,,0,,N
01/03/2006,15:09:03.477,P,45.450,45.540,1,1,R,,13128566,P,P,,0,,N
01/03/2006,15:09:03.478,P,45.410,45.540,1,1,R,,13128569,P,P,,0,,N
01/03/2006,15:09:03.494,T,45.500,45.570,1,1,R,,13128586,T,T,,2,,N
01/03/2006,15:09:03.577,P,45.410,45.540,1,2,R,,13128614,P,P,,2,,N
01/03/2006,15:09:03.566,C,45.450,45.560,1,1,R,,13128627,C,C,,0,,N
01/03/2006,15:09:03.566,C,45.450,45.550,1,1,R,,13128629,C,C,,0,,N
01/03/2006,15:09:03.593,T,45.500,45.580,1,3,R,,13128635,T,T,,0,,N
01/03/2006,15:09:03.594,T,45.500,45.530,1,1,R,,13128638,T,T,,2,,N
01/03/2006,15:09:03.676,P,45.420,45.540,1,2,R,,13128702,P,P,,0,,N
01/03/2006,15:09:03.694,T,45.500,45.580,1,3,R,,13128735,T,T,,2,,N
01/03/2006,15:09:03.725,P,45.510,45.530,1,1,R,,13128746,P,P,,2,,N
01/03/2006,15:09:03.877,P,45.420,45.530,1,1,R,,13128843,P,P,,0,,N
01/03/2006,15:09:03.883,A,45.530,45.560,2,2,R,,13128880,A,A,,2,,N
01/03/2006,15:09:03.925,P,45.420,45.530,2,1,R,,13128882,P,P,,0,,N
01/03/2006,15:09:03.886,A,45.520,45.540,2,2,R,,13128886,A,A,,2,,N
01/03/2006,15:09:03.991,C,45.460,45.550,1,1,R,,13128930,C,C,,0,,N
01/03/2006,15:09:04.025,P,45.510,45.530,4,1,R,,13128941,P,P,,0,,N
01/03/2006,15:09:04.126,P,45.510,45.550,4,1,R,,13129055,P,P,,2,,N
01/03/2006,15:09:04.346,T,45.500,45.550,1,1,R,,13129248,T,T,,0,,N
01/03/2006,15:09:05.031,A,45.500,45.530,2,2,R,,13129767,A,A,,2,,N
01/03/2006,15:09:05.034,A,45.510,45.550,2,2,R,,13129782,A,A,,2,,N
01/03/2006,15:09:05.243,T,45.500,45.550,1,2,R,,13129951,T,T,,0,,N
01/03/2006,15:09:05.293,T,45.500,45.550,1,3,R,,13129974,T,T,,2,,N
01/03/2006,15:09:07.095,T,45.500,45.530,1,2,R,,13131322,T,T,,2,,N
01/03/2006,15:09:07.230,P,45.510,45.530,4,1,R,,13131480,P,P,,0,,N
01/03/2006,15:09:07.578,C,45.460,45.540,1,3,R,,13131747,C,C,,0,,N
01/03/2006,15:09:07.858,A,45.510,45.530,2,2,R,,13131964,A,A,,0,,N
01/03/2006,15:09:08.089,C,45.500,45.540,4,3,R,,13132109,C,C,,0,,N
01/03/2006,15:09:14.128,P,45.490,45.530,2,1,R,,13137514,P,P,,2,,N
01/03/2006,15:09:14.194,T,45.500,45.530,1,3,R,,13137545,T,T,,2,,N
01/03/2006,15:09:14.194,T,45.500,45.530,1,4,R,,13137546,T,T,,2,,N
01/03/2006,15:09:14.225,P,45.490,45.530,2,2,R,,13137562,P,P,,0,,N
01/03/2006,15:09:14.354,C,45.480,45.530,4,1,R,,13137664,C,C,,0,,N
01/03/2006,15:09:14.474,P,45.500,45.530,1,2,R,,13137737,P,P,,0,,N
01/03/2006,15:09:14.574,P,45.500,45.540,1,4,R,,13137804,P,P,,0,,N
01/03/2006,15:09:14.592,T,45.500,45.530,1,3,R,,13137807,T,T,,2,,N
01/03/2006,15:09:14.593,T,45.500,45.530,1,2,R,,13137808,T,T,,2,,N
01/03/2006,15:09:14.741,T,45.500,45.530,2,2,R,,13137870,T,T,,0,,N
01/03/2006,15:09:14.742,C,45.480,45.540,4,1,R,,13137876,C,C,,0,,N
01/03/2006,15:09:14.964,A,45.500,45.530,2,2,R,,13138026,A,A,,2,,N
01/03/2006,15:09:15.227,P,45.490,45.540,2,4,R,,13138206,P,P,,0,,N
01/03/2006,15:09:15.242,T,45.500,45.530,1,2,R,,13138226,T,T,,2,,N
01/03/2006,15:09:15.244,T,45.480,45.530,1,2,R,,13138231,T,T,,2,,N
01/03/2006,15:09:15.374,P,45.500,45.540,1,4,R,,13138339,P,P,,0,,N
01/03/2006,15:09:15.376,P,45.500,45.530,1,1,R,,13138344,P,P,,0,,N
01/03/2006,15:09:15.497,T,45.480,45.520,1,1,R,,13138433,T,T,,2,,N
01/03/2006,15:09:15.525,P,45.490,45.530,2,1,R,,13138454,P,P,,0,,N
01/03/2006,15:09:15.576,P,45.490,45.540,2,4,R,,13138493,P,P,,0,,N
01/03/2006,15:09:15.642,T,45.480,45.520,1,2,R,,13138526,T,T,,2,,N
01/03/2006,15:09:15.724,C,45.480,45.530,4,1,R,,13138592,C,C,,0,,N
01/03/2006,15:09:15.724,P,45.490,45.530,2,1,R,,13138597,P,P,,0,,N
01/03/2006,15:09:16.023,A,45.490,45.530,2,2,R,,13138882,A,A,,2,,N
01/03/2006,15:09:16.080,P,45.490,45.530,3,1,R,,13138935,P,P,,2,,N
01/03/2006,15:09:16.178,P,45.490,45.530,1,1,R,,13139019,P,P,,2,,N
01/03/2006,15:09:16.728,P,45.490,45.510,1,2,R,,13139599,P,P,,2,,N
01/03/2006,15:09:16.795,T,45.480,45.520,1,3,R,,13139696,T,T,,0,,N
01/03/2006,15:09:16.843,A,45.490,45.520,2,2,R,,13139722,A,A,,0,,N
01/03/2006,15:09:16.842,T,45.480,45.520,1,2,R,,13139765,T,T,,0,,N
01/03/2006,15:09:16.966,C,45.480,45.530,4,2,R,,13139851,C,C,,0,,N
01/03/2006,15:09:16.942,T,45.480,45.510,1,1,R,,13139857,T,T,,0,,N
01/03/2006,15:09:17.291,C,45.480,45.520,4,2,R,,13140091,C,C,,0,,N
01/03/2006,15:09:17.933,A,45.490,45.510,2,2,R,,13140566,A,A,,0,,N
01/03/2006,15:09:23.176,P,45.460,45.510,1,2,R,,13145438,P,P,,2,,N
01/03/2006,15:09:23.228,P,45.450,45.510,1,2,R,,13145485,P,P,,0,,N
01/03/2006,15:09:23.229,P,45.450,45.510,2,2,R,,13145489,P,P,,0,,N
01/03/2006,15:09:23.229,P,45.450,45.510,1,2,R,,13145492,P,P,,0,,N
01/03/2006,15:09:23.248,T,45.480,45.510,1,2,R,,13145534,T,T,,0,,N
01/03/2006,15:09:23.279,P,45.450,45.510,1,3,R,,13145564,P,P,,2,,N
01/03/2006,15:09:23.292,T,45.480,45.510,1,3,R,,13145612,T,T,,0,,N
01/03/2006,15:09:23.392,T,45.480,45.510,1,2,R,,13145769,T,T,,0,,N
01/03/2006,15:09:23.426,P,45.440,45.510,2,3,R,,13145782,P,P,,0,,N
01/03/2006,15:09:23.442,T,45.480,45.490,1,1,R,,13145822,T,T,,2,,N
01/03/2006,15:09:23.503,C,45.460,45.520,4,2,R,,13145887,C,C,,0,,N
01/03/2006,15:09:23.503,C,45.460,45.490,4,1,R,,13145889,C,C,,0,,N
01/03/2006,15:09:23.594,M,40.490,50.490,1,1,R,,13145957,M,M,,0,,N
01/03/2006,15:09:24.026,A,45.480,45.510,2,2,R,,13146536,A,A,,2,,N
01/03/2006,15:09:24.192,T,45.480,45.510,1,2,R,,13146734,T,T,,2,,N
01/03/2006,15:09:24.797,A,45.480,45.690,2,2,R,,13147508,A,A,,0,,N
01/03/2006,15:09:24.887,P,45.460,45.510,1,3,R,,13147588,P,P,,0,,N
01/03/2006,15:09:24.994,A,45.480,45.510,2,2,R,,13147717,A,A,,0,,N
01/03/2006,15:09:25.394,T,45.480,45.510,1,3,R,,13148112,T,T,,0,,N
01/03/2006,15:09:28.037,P,45.460,45.480,1,2,R,,13151136,P,P,,2,,N
01/03/2006,15:09:28.079,P,45.460,45.500,1,1,R,,13151232,P,P,,2,,N
01/03/2006,15:09:28.134,P,45.460,45.500,2,2,R,,13151241,P,P,,0,,N
01/03/2006,15:09:28.150,T,45.480,45.500,1,1,R,,13151288,T,T,,0,,N
01/03/2006,15:09:28.190,M,40.480,50.480,1,1,R,,13151324,M,M,,0,,N
01/03/2006,15:09:28.200,T,45.480,45.500,1,2,R,,13151333,T,T,,0,,N
01/03/2006,15:09:28.182,P,45.460,45.500,2,1,R,,13151389,P,P,,0,,N
01/03/2006,15:09:28.299,T,45.480,45.490,1,1,R,,13151566,T,T,,0,,N
01/03/2006,15:09:28.379,P,45.460,45.510,2,1,R,,13151686,P,P,,0,,N
01/03/2006,15:09:28.594,T,45.480,45.500,1,1,R,,13151926,T,T,,0,,N
01/03/2006,15:09:28.596,T,45.480,45.510,1,1,R,,13151929,T,T,,0,,N
01/03/2006,15:09:28.732,P,45.460,45.520,2,2,R,,13152104,P,P,,0,,N
01/03/2006,15:09:28.835,P,45.460,45.520,2,1,R,,13152275,P,P,,0,,N
01/03/2006,15:09:28.877,P,45.460,45.510,2,1,R,,13152378,P,P,,0,,N
01/03/2006,15:09:28.880,P,45.470,45.510,1,1,R,,13152399,P,P,,0,,N
01/03/2006,15:09:28.968,A,45.480,45.490,2,2,R,,13152504,A,A,,2,,N
01/03/2006,15:09:29.129,C,45.480,45.490,3,1,R,,13152696,C,C,,2,,N
01/03/2006,15:09:29.588,A,45.480,45.510,2,2,R,,13153102,A,A,,2,,N
01/03/2006,15:09:32.726,P,45.470,45.510,2,1,R,,13155852,P,P,,0,,N
01/03/2006,15:09:33.677,P,45.470,45.520,2,2,R,,13156435,P,P,,0,,N
01/03/2006,15:09:33.695,T,45.480,45.510,4,1,R,,13156448,T,T,,2,,N
01/03/2006,15:09:33.725,P,45.470,45.520,2,1,R,,13156467,P,P,,0,,N
01/03/2006,15:09:33.793,T,45.480,45.510,4,2,R,,13156515,T,T,,0,,N
01/03/2006,15:09:33.826,P,45.470,45.510,2,1,R,,13156538,P,P,,0,,N
01/03/2006,15:09:33.842,T,45.480,45.490,4,1,R,,13156551,T,T,,0,,N
01/03/2006,15:09:34.211,A,45.480,45.490,2,2,R,,13156856,A,A,,2,,N
01/03/2006,15:09:34.593,T,45.480,45.510,4,1,R,,13157160,T,T,,0,,N
01/03/2006,15:09:34.717,C,45.480,45.490,5,1,R,,13157248,C,C,,2,,N
01/03/2006,15:09:35.526,A,45.480,45.510,2,2,R,,13158022,A,A,,2,,N
01/03/2006,15:09:36.246,T,45.480,45.510,1,1,R,,13158552,T,T,,0,,N
01/03/2006,15:09:36.706,C,45.480,45.490,2,1,R,,13158927,C,C,,2,,N
01/03/2006,15:09:40.176,P,45.470,45.520,2,2,R,,13161516,P,P,,0,,N
01/03/2006,15:09:40.184,P,45.470,45.520,2,1,R,,13161522,P,P,,0,,N
01/03/2006,15:09:40.196,T,45.480,45.510,4,1,R,,13161531,T,T,,2,,N
01/03/2006,15:09:40.244,T,45.480,45.510,4,2,R,,13161590,T,T,,0,,N
01/03/2006,15:09:40.378,P,45.480,45.520,1,1,R,,13161695,P,P,,0,,N
01/03/2006,15:09:40.474,P,45.480,45.520,1,5,R,,13161723,P,P,,0,,N
01/03/2006,15:09:40.605,C,45.480,45.490,5,1,R,,13161828,C,C,,2,,N
01/03/2006,15:09:40.606,C,45.480,45.510,5,2,R,,13161829,C,C,,2,,N
01/03/2006,15:09:40.826,P,45.480,45.520,4,5,R,,13161991,P,P,,0,,N
01/03/2006,15:09:40.847,T,45.480,45.510,7,2,R,,13162018,T,T,,2,,N
01/03/2006,15:09:40.945,T,45.480,45.510,4,2,R,,13162080,T,T,,2,,N
01/03/2006,15:09:40.947,T,45.490,45.510,3,2,R,,13162094,T,T,,2,,N
01/03/2006,15:09:40.931,P,45.480,45.520,6,5,R,,13162104,P,P,,0,,N
01/03/2006,15:09:41.065,P,45.480,45.520,5,5,R,,13162141,P,P,,0,,N
01/03/2006,15:09:41.228,P,45.480,45.520,6,5,R,,13162262,P,P,,0,,N
01/03/2006,15:09:41.296,T,45.490,45.510,3,1,R,,13162325,T,T,,0,,N
01/03/2006,15:09:41.376,P,45.490,45.520,1,5,R,,13162360,P,P,,0,,N
01/03/2006,15:09:41.546,T,45.490,45.510,3,2,R,,13162451,T,T,,0,,N
01/03/2006,15:09:41.595,T,45.490,45.510,4,2,R,,13162507,T,T,,2,,N
01/03/2006,15:09:41.604,C,45.490,45.510,3,2,R,,13162509,C,C,,0,,N
01/03/2006,15:09:41.605,C,45.490,45.530,3,9,R,,13162516,C,C,,0,,N
01/03/2006,15:09:41.695,T,45.490,45.510,4,1,R,,13162576,T,T,,0,,N
01/03/2006,15:09:41.935,A,45.490,45.510,2,2,R,,13162776,A,A,,0,,N
01/03/2006,15:09:42.079,P,45.480,45.520,6,5,R,,13162951,P,P,,0,,N
01/03/2006,15:09:42.092,T,45.490,45.510,4,2,R,,13162970,T,T,,0,,N
01/03/2006,15:09:42.095,T,45.490,45.510,3,2,R,,13162975,T,T,,2,,N
01/03/2006,15:09:42.526,P,45.490,45.520,1,5,R,,13163273,P,P,,0,,N
01/03/2006,15:09:42.714,C,45.490,45.520,3,1,R,,13163423,C,C,,2,,N
01/03/2006,15:09:42.989,P,45.490,45.520,3,5,R,,13163619,P,P,,0,,N
01/03/2006,15:09:43.147,T,45.490,45.510,3,1,R,,13163732,T,T,,0,,N
01/03/2006,15:09:44.191,T,45.490,45.520,3,14,R,,13164477,T,T,,2,,N
01/03/2006,15:09:44.243,T,45.490,45.520,3,18,R,,13164497,T,T,,0,,N
01/03/2006,15:09:44.244,T,45.490,45.520,5,18,R,,13164505,T,T,,2,,N
01/03/2006,15:09:44.247,T,45.490,45.520,3,18,R,,13164518,T,T,,2,,N
01/03/2006,15:09:44.291,T,45.490,45.520,3,14,R,,13164553,T,T,,0,,N
01/03/2006,15:09:44.274,P,45.490,45.520,1,6,R,,13164555,P,P,,0,,N
01/03/2006,15:09:44.276,P,45.490,45.520,1,5,R,,13164559,P,P,,0,,N
01/03/2006,15:09:44.423,C,45.490,45.530,3,9,R,,13164605,C,C,,2,,N
01/03/2006,15:09:44.884,A,45.490,45.520,2,2,R,,13164845,A,A,,2,,N
01/03/2006,15:09:45.275,P,45.490,45.520,2,5,R,,13165045,P,P,,0,,N
01/03/2006,15:09:45.375,P,45.490,45.520,4,5,R,,13165142,P,P,,2,,N
01/03/2006,15:09:46.094,T,45.490,45.500,3,1,R,,13165700,T,T,,2,,N
01/03/2006,15:09:46.228,P,45.490,45.520,3,5,R,,13165800,P,P,,2,,N
01/03/2006,15:09:46.544,T,45.480,45.500,1,1,R,,13166076,T,T,,0,,N
01/03/2006,15:09:46.976,C,45.480,45.530,4,9,R,,13166669,C,C,,2,,N
01/03/2006,15:09:47.059,A,45.490,45.500,2,2,R,,13166764,A,A,,2,,N
01/03/2006,15:09:49.643,C,45.470,45.530,1,9,R,,13169287,C,C,,0,,N
01/03/2006,15:09:50.574,P,45.490,45.520,3,6,R,,13169998,P,P,,0,,N
01/03/2006,15:09:50.729,C,45.470,45.500,4,1,R,,13170161,C,C,,0,,N
01/03/2006,15:09:53.175,P,45.480,45.520,1,6,R,,13172726,P,P,,2,,N
01/03/2006,15:09:53.643,C,45.460,45.500,4,1,R,,13173231,C,C,,0,,N
01/03/2006,15:09:53.896,A,45.480,45.500,2,2,R,,13173437,A,A,,2,,N
01/03/2006,15:09:54.173,P,45.480,45.510,1,1,R,,13173711,P,P,,0,,N
01/03/2006,15:09:54.227,P,45.480,45.510,1,2,R,,13173750,P,P,,0,,N
01/03/2006,15:09:55.727,P,45.480,45.510,1,1,R,,13175113,P,P,,0,,N
01/03/2006,15:09:56.043,T,45.480,45.520,1,14,R,,13175339,T,T,,0,,N
01/03/2006,15:09:56.207,C,45.460,45.500,5,1,R,,13175497,C,C,,0,,N
01/03/2006,15:09:56.905,A,45.480,45.510,2,2,R,,13175984,A,A,,2,,N
01/03/2006,15:10:04.123,P,45.480,45.490,1,2,R,,13181877,P,P,,2,,N
01/03/2006,15:10:04.342,T,45.480,45.510,1,2,R,,13182038,T,T,,0,,N
01/03/2006,15:10:04.725,P,45.480,45.500,1,1,R,,13182261,P,P,,2,,N
01/03/2006,15:10:04.741,T,45.480,45.520,1,14,R,,13182277,T,T,,0,,N
01/03/2006,15:10:04.842,T,45.480,45.500,1,1,R,,13182327,T,T,,0,,N
01/03/2006,15:10:04.937,A,45.480,45.490,2,2,R,,13182380,A,A,,2,,N
01/03/2006,15:10:05.508,A,45.480,45.500,2,2,R,,13182785,A,A,,2,,N
01/03/2006,15:10:06.795,T,45.480,45.500,2,1,R,,13184348,T,T,,0,,N
01/03/2006,15:10:07.024,P,45.480,45.520,1,5,R,,13184480,P,P,,0,,N
01/03/2006,15:10:07.078,P,45.480,45.520,1,4,R,,13184509,P,P,,0,,N
01/03/2006,15:10:07.042,T,45.480,45.520,2,14,R,,13184510,T,T,,0,,N
01/03/2006,15:10:07.150,T,45.480,45.520,3,14,R,,13184603,T,T,,2,,N
01/03/2006,15:10:07.175,P,45.480,45.520,2,4,R,,13184609,P,P,,0,,N
01/03/2006,15:10:07.675,C,45.480,45.500,2,1,R,,13185032,C,C,,0,,N
01/03/2006,15:10:07.675,C,45.480,45.510,2,1,R,,13185033,C,C,,0,,N
01/03/2006,15:10:08.063,A,45.480,45.520,2,2,R,,13185372,A,A,,2,,N
01/03/2006,15:10:08.795,T,45.480,45.520,3,15,R,,13186081,T,T,,0,,N
01/03/2006,15:10:08.825,P,45.480,45.510,2,1,R,,13186116,P,P,,0,,N
01/03/2006,15:10:09.435,A,45.480,45.510,2,2,R,,13186785,A,A,,2,,N
01/03/2006,15:10:12.345,T,45.480,45.510,3,1,R,,13189221,T,T,,0,,N
01/03/2006,15:10:12.597,P,45.480,45.510,2,5,R,,13189373,P,P,,2,,N
01/03/2006,15:10:13.397,P,45.480,45.510,2,6,R,,13189936,P,P,,2,,N
01/03/2006,15:10:14.788,C,45.480,45.510,1,1,R,,13191178,C,C,,0,,N
01/03/2006,15:10:15.180,C,45.480,45.510,1,2,R,,13191590,C,C,,0,,N
01/03/2006,15:10:17.483,C,45.480,45.510,2,2,R,,13193843,C,C,,0,,N
01/03/2006,15:10:18.792,T,45.480,45.500,3,2,R,,13195078,T,T,,2,,N
01/03/2006,15:10:19.316,C,45.480,45.510,1,2,R,,13195515,C,C,,0,,N
01/03/2006,15:10:19.680,A,45.480,45.500,2,2,R,,13195783,A,A,,0,,N
01/03/2006,15:10:22.345,P,45.480,45.510,1,6,R,,13197589,P,P,,0,,N
01/03/2006,15:10:22.344,T,45.480,45.500,2,2,R,,13197590,T,T,,2,,N
01/03/2006,15:10:22.747,C,45.450,45.510,4,2,R,,13197934,C,C,,0,,N
01/03/2006,15:10:23.542,C,45.450,45.510,4,3,R,,13198445,C,C,,0,,N
01/03/2006,15:10:24.055,C,45.470,45.510,4,3,R,,13198723,C,C,,0,,N
01/03/2006,15:10:25.652,P,45.480,45.510,1,7,R,,13200166,P,P,,0,,N
01/03/2006,15:10:27.392,P,45.470,45.510,1,7,R,,13202217,P,P,,0,,N
01/03/2006,15:10:27.643,T,45.480,45.500,2,3,R,,13202531,T,T,,2,,N
01/03/2006,15:10:29.242,T,45.480,45.500,2,4,R,,13204203,T,T,,2,,N
01/03/2006,15:10:29.653,P,45.470,45.490,1,1,R,,13204536,P,P,,2,,N
01/03/2006,15:10:29.698,T,45.480,45.500,2,5,R,,13204585,T,T,,0,,N
01/03/2006,15:10:29.748,T,45.480,45.500,2,4,R,,13204639,T,T,,0,,N
01/03/2006,15:10:29.805,T,45.480,45.490,2,1,R,,13204712,T,T,,0,,N
01/03/2006,15:10:30.298,C,45.460,45.510,4,3,R,,13205133,C,C,,0,,N
01/03/2006,15:10:30.787,A,45.480,45.490,2,2,R,,13205491,A,A,,2,,N
01/03/2006,15:10:31.144,T,45.480,45.500,2,4,R,,13205737,T,T,,2,,N
01/03/2006,15:10:31.595,T,45.480,45.490,2,1,R,,13206007,T,T,,0,,N
01/03/2006,15:10:33.594,T,45.480,45.500,2,4,R,,13207489,T,T,,0,,N
01/03/2006,15:10:34.162,C,45.460,45.510,4,4,R,,13207930,C,C,,0,,N
01/03/2006,15:10:39.243,T,45.480,45.500,2,3,R,,13211878,T,T,,0,,N
01/03/2006,15:10:43.193,T,45.480,45.500,2,5,R,,13215018,T,T,,0,,N
01/03/2006,15:10:43.294,T,45.480,45.500,1,5,R,,13215078,T,T,,0,,N
01/03/2006,15:10:43.942,T,45.480,45.490,1,1,R,,13215599,T,T,,0,,N
01/03/2006,15:10:44.291,T,45.480,45.490,1,2,R,,13215872,T,T,,0,,N
01/03/2006,15:10:48.042,T,45.480,45.490,1,1,R,,13218923,T,T,,0,,N
01/03/2006,15:10:53.600,C,45.460,45.480,4,1,R,,13223688,C,C,,2,,N
01/03/2006,15:10:53.800,P,45.460,45.470,1,3,R,,13223828,P,P,,2,,N
01/03/2006,15:10:53.944,P,45.460,45.470,5,3,R,,13223918,P,P,,0,,N
01/03/2006,15:10:54.246,T,45.480,45.500,1,5,R,,13224211,T,T,,0,,N
01/03/2006,15:10:54.343,T,45.480,45.490,1,1,R,,13224294,T,T,,0,,N
01/03/2006,15:10:54.598,A,45.280,45.670,2,2,R,,13224497,A,A,,2,,N
01/03/2006,15:10:56.070,C,45.460,45.480,4,3,R,,13225533,C,C,,0,,N
01/03/2006,15:10:58.341,C,45.460,45.480,4,2,R,,13227097,C,C,,0,,N
01/03/2006,15:11:03.045,P,45.460,45.470,5,1,R,,13230833,P,P,,2,,N
01/03/2006,15:11:04.446,P,45.460,45.480,5,3,R,,13231935,P,P,,2,,N
01/03/2006,15:11:04.491,T,45.480,45.500,1,5,R,,13231961,T,T,,0,,N
01/03/2006,15:11:04.492,T,45.480,45.500,1,6,R,,13231964,T,T,,0,,N
01/03/2006,15:11:04.493,T,45.480,45.500,1,7,R,,13231967,T,T,,0,,N
01/03/2006,15:11:04.493,P,45.460,45.480,5,1,R,,13231976,P,P,,2,,N
01/03/2006,15:11:04.619,C,45.470,45.480,1,2,R,,13232072,C,C,,0,,N
01/03/2006,15:11:04.620,C,45.470,45.480,1,1,R,,13232074,C,C,,2,,N
01/03/2006,15:11:05.346,A,45.280,45.680,2,2,R,,13232690,A,A,,0,,N
01/03/2006,15:11:05.742,T,45.480,45.500,1,6,R,,13233023,T,T,,0,,N
01/03/2006,15:11:05.972,C,45.460,45.480,4,1,R,,13233203,C,C,,0,,N
01/03/2006,15:11:08.193,T,45.480,45.500,1,7,R,,13235174,T,T,,0,,N
01/03/2006,15:11:08.195,T,45.480,45.500,1,6,R,,13235179,T,T,,0,,N
01/03/2006,15:11:13.093,T,45.480,45.500,1,7,R,,13238185,T,T,,0,,N
01/03/2006,15:11:14.046,P,45.460,45.480,5,2,R,,13238932,P,P,,2,,N
01/03/2006,15:11:14.071,T,45.480,45.500,1,6,R,,13238978,T,T,,0,,N
01/03/2006,15:11:14.121,T,45.480,45.500,1,5,R,,13238982,T,T,,0,,N
01/03/2006,15:11:15.748,P,45.460,45.480,5,1,R,,13241394,P,P,,2,,N
01/03/2006,15:11:16.591,T,45.480,45.500,1,6,R,,13242309,T,T,,0,,N
01/03/2006,15:11:18.192,T,45.480,45.500,1,5,R,,13243524,T,T,,0,,N
01/03/2006,15:11:18.193,T,45.480,45.500,1,6,R,,13243528,T,T,,0,,N
01/03/2006,15:11:18.240,T,45.480,45.500,1,7,R,,13243551,T,T,,0,,N
01/03/2006,15:11:18.241,T,45.480,45.500,1,6,R,,13243561,T,T,,0,,N
01/03/2006,15:11:19.592,T,45.480,45.500,1,5,R,,13244624,T,T,,0,,N
01/03/2006,15:11:20.897,P,45.460,45.480,5,2,R,,13245902,P,P,,2,,N
01/03/2006,15:11:22.696,P,45.460,45.480,5,1,R,,13247095,P,P,,2,,N
01/03/2006,15:11:23.291,T,45.460,45.500,3,5,R,,13247546,T,T,,2,,N
01/03/2006,15:11:23.399,C,45.440,45.480,2,1,R,,13247633,C,C,,2,,N
01/03/2006,15:11:23.592,T,45.460,45.490,3,1,R,,13247760,T,T,,0,,N
01/03/2006,15:11:23.706,C,45.460,45.480,1,1,R,,13247892,C,C,,0,,N
01/03/2006,15:11:24.289,A,45.460,45.480,2,2,R,,13248647,A,A,,2,,N
01/03/2006,15:11:27.099,P,45.460,45.470,5,1,R,,13252221,P,P,,2,,N
01/03/2006,15:11:27.404,P,45.460,45.470,4,1,R,,13252644,P,P,,2,,N
01/03/2006,15:11:27.841,A,45.460,45.470,2,2,R,,13253157,A,A,,2,,N
01/03/2006,15:11:31.154,C,45.460,45.480,1,2,R,,13256284,C,C,,0,,N
01/03/2006,15:11:34.036,C,45.460,45.480,3,2,R,,13258744,C,C,,0,,N
01/03/2006,15:11:34.045,T,45.460,45.490,4,1,R,,13258752,T,T,,0,,N
01/03/2006,15:11:35.683,C,45.460,45.480,1,2,R,,13260210,C,C,,0,,N
01/03/2006,15:11:36.301,P,45.460,45.480,4,1,R,,13260720,P,P,,2,,N
01/03/2006,15:11:36.294,T,45.460,45.500,4,5,R,,13260768,T,T,,2,,N
01/03/2006,15:11:36.393,T,45.460,45.480,4,1,R,,13260833,T,T,,0,,N
01/03/2006,15:11:36.455,T,45.460,45.500,4,5,R,,13260890,T,T,,0,,N
01/03/2006,15:11:36.590,T,45.460,45.500,5,5,R,,13260982,T,T,,2,,N
01/03/2006,15:11:37.597,P,45.460,45.480,6,1,R,,13262090,P,P,,2,,N
01/03/2006,15:11:37.703,A,45.460,45.480,2,2,R,,13262231,A,A,,2,,N
01/03/2006,15:11:38.194,T,45.460,45.490,5,1,R,,13262639,T,T,,0,,N
01/03/2006,15:11:38.617,C,45.460,45.480,4,2,R,,13263108,C,C,,2,,N
01/03/2006,15:11:49.646,C,45.460,45.480,1,2,R,,13271900,C,C,,0,,N
01/03/2006,15:11:50.993,P,45.460,45.480,5,1,R,,13273000,P,P,,2,,N
01/03/2006,15:11:50.994,T,45.460,45.490,4,1,R,,13273020,T,T,,0,,N
01/03/2006,15:11:51.066,C,45.450,45.480,4,2,R,,13273071,C,C,,0,,N
01/03/2006,15:11:51.101,T,45.460,45.480,4,1,R,,13273123,T,T,,0,,N
01/03/2006,15:11:51.194,P,45.460,45.480,3,1,R,,13273170,P,P,,2,,N
01/03/2006,15:11:53.146,P,45.460,45.480,1,1,R,,13274561,P,P,,0,,N
01/03/2006,15:11:54.144,P,45.460,45.470,1,1,R,,13275234,P,P,,2,,N
01/03/2006,15:11:54.194,T,45.460,45.500,4,4,R,,13275269,T,T,,0,,N
01/03/2006,15:11:54.342,T,45.460,45.490,4,1,R,,13275357,T,T,,0,,N
01/03/2006,15:11:54.340,C,45.440,45.480,1,2,R,,13275367,C,C,,0,,N
01/03/2006,15:11:55.024,A,45.460,45.470,2,2,R,,13275767,A,A,,2,,N
01/03/2006,15:11:55.492,T,45.460,45.470,4,1,R,,13276031,T,T,,0,,N
01/03/2006,15:11:56.649,T,45.460,45.500,4,4,R,,13276709,T,T,,0,,N
01/03/2006,15:11:56.793,T,45.460,45.490,4,1,R,,13276869,T,T,,0,,N
01/03/2006,15:11:59.097,P,45.440,45.470,7,1,R,,13278805,P,P,,0,,N
01/03/2006,15:11:59.245,P,45.450,45.470,2,1,R,,13278898,P,P,,0,,N
01/03/2006,15:11:59.495,C,45.440,45.480,2,2,R,,13279058,C,C,,0,,N
01/03/2006,15:12:06.946,P,45.450,45.470,3,1,R,,13285022,P,P,,0,,N
01/03/2006,15:12:07.437,C,45.450,45.480,4,2,R,,13285567,C,C,,0,,N
01/03/2006,15:12:11.242,T,45.460,45.490,7,1,R,,13289035,T,T,,2,,N
01/03/2006,15:12:11.295,P,45.450,45.470,2,1,R,,13289094,P,P,,0,,N
01/03/2006,15:12:11.292,T,45.460,45.490,4,1,R,,13289146,T,T,,2,,N
01/03/2006,15:12:12.655,P,45.460,45.470,1,1,R,,13291142,P,P,,0,,N
01/03/2006,15:12:14.790,T,45.460,45.490,6,1,R,,13293636,T,T,,2,,N
01/03/2006,15:12:15.191,T,45.460,45.490,5,1,R,,13293988,T,T,,2,,N
01/03/2006,15:12:15.194,T,45.460,45.490,3,1,R,,13293991,T,T,,2,,N
01/03/2006,15:12:15.597,T,45.460,45.490,2,1,R,,13294281,T,T,,2,,N
01/03/2006,15:12:16.247,P,45.450,45.470,7,1,R,,13294811,P,P,,0,,N
01/03/2006,15:12:17.300,P,45.450,45.470,3,1,R,,13295599,P,P,,0,,N
01/03/2006,15:12:17.391,T,45.460,45.490,5,1,R,,13295662,T,T,,2,,N
01/03/2006,15:12:17.798,T,45.460,45.490,5,2,R,,13296155,T,T,,0,,N
01/03/2006,15:12:17.954,C,45.460,45.480,3,2,R,,13296217,C,C,,0,,N
01/03/2006,15:12:18.340,T,45.460,45.490,5,1,R,,13296523,T,T,,0,,N
01/03/2006,15:12:18.348,P,45.450,45.480,3,1,R,,13296555,P,P,,0,,N
01/03/2006,15:12:18.490,T,45.460,45.490,6,1,R,,13296668,T,T,,2,,N
01/03/2006,15:12:18.499,P,45.460,45.480,1,1,R,,13296681,P,P,,0,,N
01/03/2006,15:12:19.015,A,45.460,45.480,2,2,R,,13297128,A,A,,2,,N
01/03/2006,15:12:19.324,C,45.460,45.480,6,2,R,,13297374,C,C,,2,,N
01/03/2006,15:12:21.097,P,45.460,45.480,4,1,R,,13298769,P,P,,0,,N
01/03/2006,15:12:21.492,T,45.460,45.490,7,1,R,,13299008,T,T,,2,,N
01/03/2006,15:12:21.569,C,45.460,45.480,6,3,R,,13299039,C,C,,2,,N
01/03/2006,15:12:21.972,P,45.460,45.490,6,5,R,,13299420,P,P,,0,,N
01/03/2006,15:12:22.014,C,45.460,45.500,6,1,R,,13299434,C,C,,2,,N
01/03/2006,15:12:22.091,P,45.460,45.490,8,5,R,,13299584,P,P,,2,,N
01/03/2006,15:12:22.948,A,45.460,45.490,2,2,R,,13300394,A,A,,2,,N
01/03/2006,15:12:22.983,C,45.460,45.490,6,1,R,,13300402,C,C,,0,,N
01/03/2006,15:12:23.422,P,45.460,45.470,8,1,R,,13300841,P,P,,2,,N
01/03/2006,15:12:23.487,P,45.460,45.470,4,1,R,,13300897,P,P,,2,,N
01/03/2006,15:12:23.534,P,45.460,45.470,3,1,R,,13300968,P,P,,0,,N
01/03/2006,15:12:24.187,P,45.460,45.490,3,5,R,,13301622,P,P,,2,,N
01/03/2006,15:12:24.269,A,45.460,45.470,2,2,R,,13301719,A,A,,2,,N
01/03/2006,15:12:24.393,T,45.460,45.490,8,1,R,,13301778,T,T,,2,,N
01/03/2006,15:12:24.591,T,45.460,45.500,8,3,R,,13301982,T,T,,0,,N
01/03/2006,15:12:24.898,C,45.460,45.500,6,1,R,,13302254,C,C,,0,,N
01/03/2006,15:12:24.987,A,45.460,45.490,2,2,R,,13302345,A,A,,2,,N
01/03/2006,15:12:25.683,P,45.460,45.490,8,5,R,,13302812,P,P,,0,,N
01/03/2006,15:12:25.686,P,45.460,45.490,8,5,R,,13302819,P,P,,0,,N
01/03/2006,15:12:26.736,P,45.460,45.520,8,1,R,,13303737,P,P,,2,,N
01/03/2006,15:12:26.790,T,45.460,45.500,8,2,R,,13303753,T,T,,0,,N
01/03/2006,15:12:26.792,T,45.460,45.500,5,2,R,,13303756,T,T,,2,,N
01/03/2006,15:12:26.792,T,45.470,45.500,3,2,R,,13303759,T,T,,2,,N
01/03/2006,15:12:26.794,T,45.470,45.500,4,2,R,,13303764,T,T,,2,,N
01/03/2006,15:12:26.787,P,45.460,45.510,8,2,R,,13303788,P,P,,0,,N
01/03/2006,15:12:26.883,P,45.460,45.500,8,1,R,,13303838,P,P,,0,,N
01/03/2006,15:12:27.039,P,45.460,45.520,8,1,R,,13303979,P,P,,0,,N
01/03/2006,15:12:27.083,P,45.470,45.520,2,1,R,,13303989,P,P,,0,,N
01/03/2006,15:12:27.138,P,45.470,45.520,3,1,R,,13304048,P,P,,0,,N
01/03/2006,15:12:27.286,P,45.470,45.510,3,2,R,,13304150,P,P,,0,,N
01/03/2006,15:12:27.295,T,45.470,45.500,6,2,R,,13304157,T,T,,2,,N
01/03/2006,15:12:27.341,P,45.480,45.510,1,2,R,,13304178,P,P,,2,,N
01/03/2006,15:12:27.384,P,45.480,45.520,1,1,R,,13304226,P,P,,0,,N
01/03/2006,15:12:27.393,T,45.470,45.500,3,2,R,,13304235,T,T,,0,,N
01/03/2006,15:12:27.399,T,45.480,45.500,1,2,R,,13304237,T,T,,0,,N
01/03/2006,15:12:27.441,T,45.480,45.500,4,2,R,,13304270,T,T,,2,,N
01/03/2006,15:12:27.442,T,45.480,45.500,6,2,R,,13304272,T,T,,2,,N
01/03/2006,15:12:27.490,T,45.480,45.500,7,2,R,,13304305,T,T,,2,,N
01/03/2006,15:12:27.634,C,45.480,45.500,3,1,R,,13304418,C,C,,0,,N
01/03/2006,15:12:27.634,C,45.480,45.510,3,1,R,,13304422,C,C,,0,,N
01/03/2006,15:12:27.936,A,45.470,45.500,2,2,R,,13304693,A,A,,2,,N
01/03/2006,15:12:28.235,P,45.480,45.520,5,1,R,,13304892,P,P,,0,,N
01/03/2006,15:12:28.288,P,45.480,45.510,5,2,R,,13304957,P,P,,0,,N
01/03/2006,15:12:28.291,P,45.480,45.510,7,2,R,,13304980,P,P,,0,,N
01/03/2006,15:12:28.489,A,45.480,45.500,2,2,R,,13305160,A,A,,0,,N
01/03/2006,15:12:29.034,P,45.480,45.520,7,1,R,,13305595,P,P,,0,,N
01/03/2006,15:12:29.041,T,45.480,45.500,6,2,R,,13305626,T,T,,2,,N
01/03/2006,15:12:29.190,T,45.490,45.500,1,2,R,,13305689,T,T,,2,,N
01/03/2006,15:12:29.345,C,45.490,45.510,1,1,R,,13305848,C,C,,0,,N
01/03/2006,15:12:30.036,A,45.490,45.500,2,2,R,,13306245,A,A,,2,,N
01/03/2006,15:12:31.042,T,45.490,45.510,1,1,R,,13306828,T,T,,2,,N
01/03/2006,15:12:31.147,T,45.480,45.510,3,1,R,,13306939,T,T,,0,,N
01/03/2006,15:12:31.215,P,45.480,45.510,4,1,R,,13307010,P,P,,0,,N
01/03/2006,15:12:31.234,P,45.490,45.510,1,1,R,,13307025,P,P,,0,,N
01/03/2006,15:12:31.387,P,45.490,45.520,1,1,R,,13307147,P,P,,0,,N
01/03/2006,15:12:31.495,T,45.490,45.510,3,1,R,,13307243,T,T,,2,,N
01/03/2006,15:12:31.544,T,45.490,45.510,5,1,R,,13307286,T,T,,2,,N
01/03/2006,15:12:31.954,A,45.490,45.510,2,2,R,,13307594,A,A,,2,,N
01/03/2006,15:12:32.743,T,45.490,45.520,5,15,R,,13308276,T,T,,0,,N
01/03/2006,15:12:32.985,P,45.490,45.520,3,1,R,,13308434,P,P,,0,,N
01/03/2006,15:12:33.297,A,45.490,45.520,2,2,R,,13308664,A,A,,2,,N
01/03/2006,15:12:34.633,P,45.490,45.520,7,1,R,,13309488,P,P,,2,,N
01/03/2006,15:12:34.884,P,45.490,45.520,7,2,R,,13309593,P,P,,0,,N
01/03/2006,15:12:35.439,T,45.490,45.520,5,6,R,,13309865,T,T,,0,,N
01/03/2006,15:12:35.490,T,45.490,45.520,5,5,R,,13309884,T,T,,0,,N
01/03/2006,15:12:35.484,P,45.490,45.520,7,1,R,,13309888,P,P,,0,,N
01/03/2006,15:12:35.693,T,45.500,45.520,1,5,R,,13309991,T,T,,2,,N
01/03/2006,15:12:35.739,P,45.490,45.540,7,1,R,,13310025,P,P,,0,,N
01/03/2006,15:12:35.840,T,45.500,45.520,2,5,R,,13310125,T,T,,2,,N
01/03/2006,15:12:35.837,P,45.490,45.540,6,1,R,,13310128,P,P,,0,,N
01/03/2006,15:12:35.891,T,45.500,45.520,3,5,R,,13310159,T,T,,2,,N
01/03/2006,15:12:35.936,P,45.500,45.540,1,1,R,,13310206,P,P,,0,,N
01/03/2006,15:12:36.085,P,45.500,45.540,3,1,R,,13310329,P,P,,0,,N
01/03/2006,15:12:36.109,A,45.500,45.520,2,2,R,,13310341,A,A,,0,,N
01/03/2006,15:12:38.395,C,45.490,45.510,5,1,R,,13313090,C,C,,0,,N
01/03/2006,15:12:38.396,C,45.490,45.540,5,8,R,,13313094,C,C,,2,,N
01/03/2006,15:12:39.224,C,45.490,45.540,4,8,R,,13314161,C,C,,0,,N
01/03/2006,15:12:40.860,C,45.490,45.530,4,2,R,,13315594,C,C,,0,,N
01/03/2006,15:12:40.899,T,45.500,45.520,2,5,R,,13315627,T,T,,2,,N
01/03/2006,15:12:41.291,T,45.500,45.520,2,7,R,,13315896,T,T,,2,,N
01/03/2006,15:12:42.904,T,45.500,45.520,2,6,R,,13317266,T,T,,2,,N
01/03/2006,15:12:43.160,T,45.500,45.520,3,6,R,,13317531,T,T,,0,,N
01/03/2006,15:12:43.794,C,45.500,45.530,1,2,R,,13318041,C,C,,0,,N
01/03/2006,15:12:45.335,P,45.500,45.540,5,1,R,,13319574,P,P,,2,,N
01/03/2006,15:12:46.661,C,45.510,45.530,1,2,R,,13320536,C,C,,2,,N
01/03/2006,15:12:46.661,C,45.510,45.540,1,13,R,,13320538,C,C,,0,,N
01/03/2006,15:12:46.892,T,45.510,45.520,1,6,R,,13320873,T,T,,0,,N
01/03/2006,15:12:47.456,C,45.510,45.540,1,9,R,,13321578,C,C,,0,,N
01/03/2006,15:12:47.856,A,45.510,45.520,2,2,R,,13322029,A,A,,2,,N
01/03/2006,15:12:49.492,T,45.500,45.520,3,6,R,,13323667,T,T,,0,,N
01/03/2006,15:12:49.636,P,45.510,45.540,1,1,R,,13323822,P,P,,0,,N
01/03/2006,15:12:49.937,P,45.510,45.540,2,1,R,,13324044,P,P,,0,,N
01/03/2006,15:12:50.119,C,45.510,45.540,2,9,R,,13324146,C,C,,0,,N
01/03/2006,15:12:50.108,A,45.500,45.520,2,2,R,,13324151,A,A,,2,,N
01/03/2006,15:12:51.282,A,45.510,45.520,2,2,R,,13325063,A,A,,0,,N
01/03/2006,15:12:52.137,P,45.510,45.540,1,1,R,,13325591,P,P,,2,,N
01/03/2006,15:12:55.684,P,45.500,45.540,5,1,R,,13328336,P,P,,0,,N
01/03/2006,15:12:55.977,C,45.510,45.540,1,9,R,,13328542,C,C,,2,,N
01/03/2006,15:12:56.695,A,45.500,45.520,2,2,R,,13329098,A,A,,2,,N
01/03/2006,15:12:57.740,T,45.500,45.520,2,6,R,,13329799,T,T,,0,,N
01/03/2006,15:12:57.783,P,45.500,45.540,3,1,R,,13329829,P,P,,0,,N
01/03/2006,15:12:57.885,C,45.490,45.540,2,9,R,,13329870,C,C,,2,,N
01/03/2006,15:12:58.564,C,45.490,45.530,2,2,R,,13330259,C,C,,0,,N
01/03/2006,15:13:02.086,P,45.510,45.540,1,1,R,,13333713,P,P,,2,,N
01/03/2006,15:13:02.496,C,45.490,45.540,2,9,R,,13334145,C,C,,0,,N
01/03/2006,15:13:03.024,A,45.510,45.520,2,2,R,,13334511,A,A,,2,,N
01/03/2006,15:13:04.086,P,45.500,45.540,3,1,R,,13335408,P,P,,0,,N
01/03/2006,15:13:04.337,P,45.500,45.520,3,1,R,,13335632,P,P,,0,,N
01/03/2006,15:13:05.022,A,45.500,45.520,2,2,R,,13336127,A,A,,2,,N
01/03/2006,15:13:05.987,C,45.490,45.530,2,2,R,,13337122,C,C,,0,,N
01/03/2006,15:13:11.423,C,45.490,45.530,1,2,R,,13341519,C,C,,0,,N
01/03/2006,15:13:11.424,C,45.490,45.530,1,3,R,,13341522,C,C,,0,,N
01/03/2006,15:13:14.502,C,45.490,45.530,1,2,R,,13343943,C,C,,0,,N
01/03/2006,15:13:16.234,P,45.500,45.510,2,2,R,,13344947,P,P,,2,,N
01/03/2006,15:13:16.239,T,45.500,45.520,1,6,R,,13344961,T,T,,2,,N
01/03/2006,15:13:17.195,A,45.500,45.510,2,2,R,,13345590,A,A,,2,,N
01/03/2006,15:13:17.593,T,45.500,45.510,1,1,R,,13345878,T,T,,0,,N
01/03/2006,15:13:17.740,T,45.500,45.520,1,6,R,,13345956,T,T,,0,,N
01/03/2006,15:13:18.990,T,45.500,45.510,1,1,R,,13346943,T,T,,0,,N
01/03/2006,15:13:19.625,P,45.500,45.510,1,2,R,,13347778,P,P,,2,,N
01/03/2006,15:13:19.730,C,45.490,45.510,1,2,R,,13347888,C,C,,0,,N
01/03/2006,15:13:23.187,P,45.490,45.510,2,2,R,,13351009,P,P,,2,,N
01/03/2006,15:13:24.145,T,45.470,45.510,1,1,R,,13351798,T,T,,0,,N
01/03/2006,15:13:24.290,T,45.470,45.520,1,8,R,,13351904,T,T,,0,,N
01/03/2006,15:13:24.291,T,45.470,45.510,1,1,R,,13351907,T,T,,0,,N
01/03/2006,15:13:24.291,T,45.470,45.500,1,1,R,,13351910,T,T,,2,,N
01/03/2006,15:13:24.455,M,40.500,50.500,1,1,R,,13352016,M,M,,0,,N
01/03/2006,15:13:24.889,C,45.480,45.510,1,2,R,,13352486,C,C,,0,,N
01/03/2006,15:13:24.889,C,45.480,45.500,1,1,R,,13352489,C,C,,0,,N
01/03/2006,15:13:25.448,A,45.490,45.700,2,2,R,,13352951,A,A,,2,,N
01/03/2006,15:13:25.784,P,45.490,45.510,3,2,R,,13353217,P,P,,2,,N
01/03/2006,15:13:25.845,T,45.470,45.500,1,2,R,,13353249,T,T,,2,,N
01/03/2006,15:13:26.142,A,45.490,45.500,2,2,R,,13353450,A,A,,0,,N
01/03/2006,15:13:26.185,P,45.490,45.520,1,4,R,,13353492,P,P,,2,,N
01/03/2006,15:13:28.138,P,45.490,45.520,1,2,R,,13355619,P,P,,0,,N
01/03/2006,15:13:28.342,T,45.470,45.500,1,3,R,,13355838,T,T,,2,,N
01/03/2006,15:13:29.774,C,45.480,45.500,1,2,R,,13357481,C,C,,0,,N
01/03/2006,15:13:30.188,P,45.480,45.520,3,2,R,,13357927,P,P,,0,,N
01/03/2006,15:13:30.193,T,45.460,45.500,3,3,R,,13357966,T,T,,0,,N
01/03/2006,15:13:31.685,A,45.480,45.500,2,2,R,,13359328,A,A,,2,,N
01/03/2006,15:13:32.087,P,45.480,45.510,3,1,R,,13359645,P,P,,0,,N
01/03/2006,15:13:32.092,T,45.470,45.500,4,3,R,,13359672,T,T,,0,,N
01/03/2006,15:13:32.146,P,45.480,45.510,3,2,R,,13359689,P,P,,0,,N
01/03/2006,15:13:43.241,C,45.480,45.500,1,3,R,,13368485,C,C,,0,,N
01/03/2006,15:13:44.987,P,45.480,45.510,1,2,R,,13370319,P,P,,2,,N
01/03/2006,15:13:45.286,P,45.480,45.510,4,2,R,,13370653,P,P,,2,,N
01/03/2006,15:13:51.236,P,45.480,45.510,3,2,R,,13375540,P,P,,2,,N
01/03/2006,15:13:51.238,P,45.480,45.500,3,1,R,,13375556,P,P,,0,,N
01/03/2006,15:13:51.294,T,45.470,45.500,4,4,R,,13375614,T,T,,2,,N
01/03/2006,15:13:51.298,T,45.470,45.500,4,3,R,,13375620,T,T,,2,,N
01/03/2006,15:13:51.437,P,45.480,45.500,3,3,R,,13375687,P,P,,0,,N
01/03/2006,15:13:51.440,P,45.480,45.500,2,3,R,,13375689,P,P,,2,,N
01/03/2006,15:13:51.445,C,45.460,45.500,2,4,R,,13375708,C,C,,2,,N
01/03/2006,15:13:51.491,T,45.470,45.500,4,5,R,,13375734,T,T,,2,,N
01/03/2006,15:13:51.696,C,45.460,45.500,1,4,R,,13375882,C,C,,0,,N
01/03/2006,15:13:53.142,T,45.490,45.500,1,5,R,,13376927,T,T,,2,,N
01/03/2006,15:13:53.186,P,45.480,45.500,1,3,R,,13376967,P,P,,0,,N
01/03/2006,15:13:53.641,T,45.490,45.500,1,6,R,,13377271,T,T,,2,,N
01/03/2006,15:13:53.635,P,45.480,45.500,1,4,R,,13377283,P,P,,0,,N
01/03/2006,15:13:53.964,A,45.490,45.500,2,2,R,,13377523,A,A,,2,,N
01/03/2006,15:13:54.589,T,45.460,45.500,3,6,R,,13377894,T,T,,0,,N
01/03/2006,15:13:55.765,A,45.480,45.500,2,2,R,,13378573,A,A,,2,,N
01/03/2006,15:13:56.088,P,45.480,45.500,1,4,R,,13378777,P,P,,0,,N
01/03/2006,15:13:56.243,C,45.470,45.500,4,4,R,,13378886,C,C,,0,,N
01/03/2006,15:13:56.394,P,45.480,45.500,1,9,R,,13378954,P,P,,2,,N
01/03/2006,15:13:56.631,C,45.470,45.500,4,3,R,,13379121,C,C,,0,,N
01/03/2006,15:13:59.584,P,45.460,45.500,1,9,R,,13381705,P,P,,0,,N
01/03/2006,15:13:59.591,T,45.460,45.500,3,4,R,,13381707,T,T,,0,,N
01/03/2006,15:13:59.592,T,45.460,45.500,3,5,R,,13381709,T,T,,0,,N
01/03/2006,15:13:59.592,T,45.460,45.500,3,9,R,,13381711,T,T,,0,,N
01/03/2006,15:13:59.635,P,45.450,45.500,2,9,R,,13381732,P,P,,2,,N
01/03/2006,15:13:59.642,T,45.460,45.500,2,9,R,,13381736,T,T,,0,,N
01/03/2006,15:13:59.689,T,45.460,45.490,2,1,R,,13381771,T,T,,2,,N
01/03/2006,15:13:59.685,P,45.450,45.500,1,9,R,,13381773,P,P,,0,,N
01/03/2006,15:13:59.740,T,45.460,45.490,3,1,R,,13381812,T,T,,0,,N
01/03/2006,15:13:59.735,P,45.470,45.500,3,9,R,,13381814,P,P,,0,,N
01/03/2006,15:13:59.853,C,45.410,45.500,1,3,R,,13381874,C,C,,0,,N
01/03/2006,15:13:59.853,C,45.410,45.500,1,2,R,,13381878,C,C,,0,,N
01/03/2006,15:13:59.937,P,45.470,45.490,3,1,R,,13381930,P,P,,0,,N
01/03/2006,15:14:00.101,C,45.420,45.500,4,2,R,,13382063,C,C,,0,,N
01/03/2006,15:14:00.194,T,45.460,45.490,4,1,R,,13382138,T,T,,2,,N
01/03/2006,15:14:00.720,A,45.460,45.500,2,2,R,,13382802,A,A,,2,,N
01/03/2006,15:14:00.725,A,45.470,45.490,2,2,R,,13382813,A,A,,2,,N
01/03/2006,15:14:05.135,P,45.470,45.490,3,2,R,,13386572,P,P,,0,,N
01/03/2006,15:14:05.358,C,45.430,45.500,1,2,R,,13386733,C,C,,0,,N
01/03/2006,15:14:06.780,C,45.430,45.500,1,3,R,,13387824,C,C,,0,,N
01/03/2006,15:14:09.136,C,45.460,45.500,4,3,R,,13390196,C,C,,0,,N
01/03/2006,15:14:21.885,P,45.470,45.490,3,3,R,,13399718,P,P,,2,,N
01/03/2006,15:14:21.935,P,45.470,45.490,2,3,R,,13399790,P,P,,2,,N
01/03/2006,15:14:21.945,T,45.460,45.490,4,2,R,,13399816,T,T,,0,,N
01/03/2006,15:14:21.947,T,45.460,45.490,4,3,R,,13399819,T,T,,0,,N
01/03/2006,15:14:22.029,C,45.460,45.490,4,1,R,,13399893,C,C,,0,,N
01/03/2006,15:14:23.141,T,45.460,45.490,3,3,R,,13400575,T,T,,0,,N
01/03/2006,15:14:23.185,P,45.470,45.490,2,2,R,,13400601,P,P,,2,,N
01/03/2006,15:14:23.289,T,45.460,45.480,3,1,R,,13400682,T,T,,2,,N
01/03/2006,15:14:23.303,C,45.450,45.480,1,1,R,,13400683,C,C,,0,,N
01/03/2006,15:14:24.240,T,45.460,45.490,3,3,R,,13401171,T,T,,2,,N
01/03/2006,15:14:24.334,P,45.470,45.490,2,1,R,,13401247,P,P,,0,,N
01/03/2006,15:14:24.370,C,45.460,45.480,4,1,R,,13401259,C,C,,0,,N
01/03/2006,15:14:24.518,A,45.470,45.480,2,2,R,,13401358,A,A,,2,,N
01/03/2006,15:14:24.839,T,45.460,45.490,3,2,R,,13401546,T,T,,0,,N
01/03/2006,15:14:24.840,T,45.460,45.490,3,1,R,,13401549,T,T,,0,,N
01/03/2006,15:14:25.004,A,45.470,45.490,2,2,R,,13401669,A,A,,2,,N
01/03/2006,15:14:25.384,P,45.470,45.500,1,19,R,,13401913,P,P,,2,,N
01/03/2006,15:14:25.490,T,45.460,45.480,3,1,R,,13402011,T,T,,0,,N
01/03/2006,15:14:25.792,T,45.460,45.480,4,1,R,,13402163,T,T,,0,,N
01/03/2006,15:14:26.015,A,45.470,45.480,2,2,R,,13402302,A,A,,2,,N
01/03/2006,15:14:26.338,T,45.460,45.480,3,1,R,,13402538,T,T,,0,,N
01/03/2006,15:14:26.335,P,45.470,45.480,1,1,R,,13402558,P,P,,0,,N
01/03/2006,15:14:26.685,P,45.470,45.480,1,6,R,,13402802,P,P,,2,,N
01/03/2006,15:14:26.790,T,45.460,45.480,3,3,R,,13402870,T,T,,0,,N
01/03/2006,15:14:26.991,T,45.460,45.480,3,2,R,,13402963,T,T,,0,,N
01/03/2006,15:14:33.246,C,45.450,45.480,1,1,R,,13407316,C,C,,0,,N
01/03/2006,15:14:34.503,C,45.460,45.480,4,1,R,,13408567,C,C,,0,,N
01/03/2006,15:14:36.943,P,45.450,45.480,3,6,R,,13410998,P,P,,0,,N
01/03/2006,15:14:36.985,P,45.450,45.480,2,6,R,,13411075,P,P,,0,,N
01/03/2006,15:14:37.086,P,45.460,45.480,2,6,R,,13411127,P,P,,0,,N
01/03/2006,15:14:37.404,P,45.450,45.480,2,6,R,,13411437,P,P,,0,,N
01/03/2006,15:14:37.440,T,45.460,45.480,2,2,R,,13411460,T,T,,0,,N
01/03/2006,15:14:37.488,T,45.450,45.480,1,2,R,,13411492,T,T,,0,,N
01/03/2006,15:14:37.495,P,45.450,45.480,2,7,R,,13411527,P,P,,2,,N
01/03/2006,15:14:37.585,P,45.460,45.480,1,7,R,,13411577,P,P,,0,,N
01/03/2006,15:14:37.789,P,45.450,45.480,2,7,R,,13411773,P,P,,0,,N
01/03/2006,15:14:37.833,P,45.450,45.480,2,9,R,,13411816,P,P,,2,,N
01/03/2006,15:14:37.991,C,45.430,45.480,1,2,R,,13411918,C,C,,0,,N
01/03/2006,15:14:38.006,A,45.460,45.480,2,2,R,,13411948,A,A,,2,,N
01/03/2006,15:14:38.033,P,45.450,45.480,1,9,R,,13411958,P,P,,0,,N
01/03/2006,15:14:38.035,P,45.450,45.480,3,9,R,,13411964,P,P,,0,,N
01/03/2006,15:14:38.134,P,45.460,45.480,2,9,R,,13412039,P,P,,0,,N
01/03/2006,15:14:38.136,P,45.460,45.480,2,7,R,,13412044,P,P,,2,,N
01/03/2006,15:14:38.364,A,45.450,45.480,2,2,R,,13412150,A,A,,2,,N
01/03/2006,15:14:39.174,C,45.440,45.480,4,2,R,,13412967,C,C,,0,,N
01/03/2006,15:14:39.412,A,45.460,45.480,2,2,R,,13413147,A,A,,0,,N
01/03/2006,15:14:39.792,T,45.450,45.480,1,3,R,,13413501,T,T,,0,,N
01/03/2006,15:14:41.487,P,45.450,45.480,3,7,R,,13415614,P,P,,2,,N
01/03/2006,15:14:42.386,C,45.430,45.480,1,2,R,,13416535,C,C,,0,,N
01/03/2006,15:14:43.009,A,45.450,45.480,2,2,R,,13417255,A,A,,2,,N
01/03/2006,15:14:43.389,T,45.450,45.460,1,2,R,,13417773,T,T,,2,,N
01/03/2006,15:14:43.487,P,45.450,45.480,3,8,R,,13417851,P,P,,0,,N
01/03/2006,15:14:43.492,P,45.450,45.480,3,7,R,,13417862,P,P,,0,,N
01/03/2006,15:14:43.586,P,45.450,45.460,3,1,R,,13417950,P,P,,0,,N
01/03/2006,15:14:43.934,P,45.450,45.480,3,7,R,,13418419,P,P,,0,,N
01/03/2006,15:14:44.785,A,45.450,45.460,2,2,R,,13419313,A,A,,0,,N
01/03/2006,15:14:45.888,P,45.450,45.480,3,6,R,,13420322,P,P,,0,,N
01/03/2006,15:14:47.856,C,45.430,45.480,2,2,R,,13422311,C,C,,0,,N
01/03/2006,15:14:47.857,C,45.430,45.480,2,4,R,,13422313,C,C,,0,,N
01/03/2006,15:14:50.692,T,45.450,45.460,1,1,R,,13424545,T,T,,2,,N
01/03/2006,15:14:51.644,T,45.450,45.460,1,2,R,,13425528,T,T,,0,,N
01/03/2006,15:14:51.983,C,45.450,45.480,1,4,R,,13425872,C,C,,0,,N
01/03/2006,15:14:51.983,C,45.450,45.480,1,3,R,,13425873,C,C,,0,,N
01/03/2006,15:14:53.183,P,45.450,45.480,2,6,R,,13426903,P,P,,2,,N
01/03/2006,15:14:53.466,C,45.430,45.480,1,3,R,,13427087,C,C,,0,,N
01/03/2006,15:14:53.635,P,45.450,45.460,2,1,R,,13427222,P,P,,2,,N
01/03/2006,15:14:53.935,P,45.450,45.480,2,6,R,,13427428,P,P,,0,,N
01/03/2006,15:14:54.196,T,45.450,45.460,1,1,R,,13427618,T,T,,0,,N
01/03/2006,15:14:54.240,T,45.450,45.490,1,1,R,,13427627,T,T,,0,,N
01/03/2006,15:14:54.441,T,45.450,45.490,3,1,R,,13427773,T,T,,2,,N
01/03/2006,15:14:54.738,T,45.450,45.490,4,1,R,,13427987,T,T,,2,,N
01/03/2006,15:14:54.789,T,45.450,45.490,7,1,R,,13428066,T,T,,2,,N
01/03/2006,15:14:54.793,T,45.450,45.490,8,1,R,,13428081,T,T,,2,,N
01/03/2006,15:14:54.794,T,45.450,45.480,8,1,R,,13428084,T,T,,0,,N
01/03/2006,15:14:54.873,C,45.450,45.480,3,3,R,,13428129,C,C,,0,,N
01/03/2006,15:14:55.358,A,45.450,45.480,2,2,R,,13428621,A,A,,2,,N
01/03/2006,15:14:55.638,P,45.450,45.480,6,6,R,,13428999,P,P,,0,,N
01/03/2006,15:14:55.791,P,45.450,45.480,7,6,R,,13429211,P,P,,0,,N
01/03/2006,15:14:56.140,T,45.450,45.460,8,1,R,,13429621,T,T,,2,,N
01/03/2006,15:14:56.148,C,45.450,45.480,8,3,R,,13429640,C,C,,0,,N
01/03/2006,15:14:56.290,T,45.450,45.460,7,1,R,,13429763,T,T,,2,,N
01/03/2006,15:14:56.591,T,45.450,45.460,6,1,R,,13430051,T,T,,0,,N
01/03/2006,15:14:57.061,A,45.450,45.460,2,2,R,,13430413,A,A,,2,,N
01/03/2006,15:14:57.490,T,45.450,45.480,6,1,R,,13430724,T,T,,0,,N
01/03/2006,15:14:57.496,T,45.450,45.480,7,1,R,,13430746,T,T,,0,,N
01/03/2006,15:14:57.545,T,45.450,45.460,7,2,R,,13430795,T,T,,0,,N
01/03/2006,15:14:57.549,T,45.450,45.460,7,1,R,,13430803,T,T,,0,,N
01/03/2006,15:14:57.737,T,45.450,45.480,7,1,R,,13430942,T,T,,0,,N
01/03/2006,15:14:57.887,P,45.460,45.480,1,6,R,,13431089,P,P,,2,,N
01/03/2006,15:14:57.991,T,45.450,45.480,6,1,R,,13431142,T,T,,0,,N
01/03/2006,15:14:57.994,T,45.460,45.480,1,1,R,,13431149,T,T,,0,,N
01/03/2006,15:14:58.114,C,45.450,45.480,3,3,R,,13431257,C,C,,0,,N
01/03/2006,15:14:58.181,M,40.460,50.460,1,1,R,,13431324,M,M,,0,,N
01/03/2006,15:14:58.685,A,45.260,45.480,2,2,R,,13431794,A,A,,2,,N
01/03/2006,15:14:59.743,T,45.460,45.490,1,1,R,,13432719,T,T,,0,,N
01/03/2006,15:15:00.017,A,45.460,45.480,2,2,R,,13432885,A,A,,2,,N
01/03/2006,15:15:00.241,T,45.450,45.490,3,1,R,,13433137,T,T,,0,,N
01/03/2006,15:15:07.771,C,45.460,45.480,1,3,R,,13438905,C,C,,0,,N
01/03/2006,15:15:11.334,P,45.450,45.480,2,6,R,,13441486,P,P,,0,,N
01/03/2006,15:15:12.418,A,45.450,45.480,2,2,R,,13442332,A,A,,2,,N
01/03/2006,15:15:13.091,T,45.450,45.490,3,3,R,,13442737,T,T,,0,,N
01/03/2006,15:15:13.091,T,45.450,45.490,3,5,R,,13442739,T,T,,0,,N
01/03/2006,15:15:13.142,T,45.450,45.490,3,3,R,,13442793,T,T,,0,,N
01/03/2006,15:15:13.189,T,45.450,45.490,3,5,R,,13442819,T,T,,0,,N
01/03/2006,15:15:13.190,T,45.450,45.480,3,1,R,,13442820,T,T,,0,,N
01/03/2006,15:15:13.293,C,45.450,45.480,1,4,R,,13442890,C,C,,2,,N
01/03/2006,15:15:13.532,P,45.450,45.480,1,6,R,,13443070,P,P,,0,,N
01/03/2006,15:15:13.557,C,45.430,45.480,1,4,R,,13443090,C,C,,0,,N
01/03/2006,15:15:15.843,T,45.470,45.480,1,1,R,,13444997,T,T,,2,,N
01/03/2006,15:15:16.049,T,45.450,45.480,3,1,R,,13445200,T,T,,2,,N
01/03/2006,15:15:16.196,C,45.430,45.480,1,3,R,,13445387,C,C,,0,,N
01/03/2006,15:15:16.189,T,45.450,45.480,3,3,R,,13445393,T,T,,0,,N
01/03/2006,15:15:16.191,T,45.450,45.480,3,4,R,,13445398,T,T,,0,,N
01/03/2006,15:15:16.192,T,45.450,45.470,3,1,R,,13445400,T,T,,2,,N
01/03/2006,15:15:16.239,T,45.450,45.480,3,3,R,,13445406,T,T,,2,,N
01/03/2006,15:15:16.241,T,45.450,45.480,3,1,R,,13445411,T,T,,0,,N
01/03/2006,15:15:16.234,P,45.460,45.480,3,6,R,,13445425,P,P,,2,,N
01/03/2006,15:15:16.290,T,45.450,45.490,3,3,R,,13445434,T,T,,0,,N
01/03/2006,15:15:16.340,T,45.450,45.490,3,1,R,,13445482,T,T,,0,,N
01/03/2006,15:15:16.448,T,45.450,45.480,3,1,R,,13445594,T,T,,0,,N
01/03/2006,15:15:16.535,P,45.460,45.470,3,5,R,,13445692,P,P,,2,,N
01/03/2006,15:15:16.555,T,45.450,45.490,3,2,R,,13445734,T,T,,0,,N
01/03/2006,15:15:16.592,C,45.440,45.480,1,3,R,,13445776,C,C,,0,,N
01/03/2006,15:15:16.745,T,45.450,45.470,3,1,R,,13446109,T,T,,0,,N
01/03/2006,15:15:17.021,A,45.460,45.470,2,2,R,,13446584,A,A,,0,,N
01/03/2006,15:15:18.533,C,45.440,45.480,1,1,R,,13448185,C,C,,0,,N
01/03/2006,15:15:19.440,C,45.440,45.480,1,2,R,,13448875,C,C,,0,,N
01/03/2006,15:15:22.789,C,45.440,45.470,1,1,R,,13452566,C,C,,0,,N
01/03/2006,15:15:22.906,T,45.450,45.490,3,2,R,,13452709,T,T,,0,,N
01/03/2006,15:15:23.184,P,45.460,45.470,2,5,R,,13452934,P,P,,2,,N
01/03/2006,15:15:24.888,T,45.450,45.470,3,1,R,,13454177,T,T,,0,,N
01/03/2006,15:15:25.684,P,45.450,45.470,1,5,R,,13454880,P,P,,2,,N
01/03/2006,15:15:25.888,T,45.450,45.470,3,2,R,,13455033,T,T,,0,,N
01/03/2006,15:15:26.188,C,45.430,45.470,1,1,R,,13455328,C,C,,0,,N
01/03/2006,15:15:26.248,T,45.450,45.470,3,5,R,,13455386,T,T,,0,,N
01/03/2006,15:15:26.408,A,45.450,45.470,2,2,R,,13455517,A,A,,2,,N
01/03/2006,15:15:27.883,P,45.450,45.470,1,8,R,,13456577,P,P,,2,,N
01/03/2006,15:15:30.085,P,45.450,45.470,1,11,R,,13458838,P,P,,2,,N
01/03/2006,15:15:30.307,C,45.430,45.470,1,2,R,,13459113,C,C,,0,,N
01/03/2006,15:15:32.418,C,45.430,45.470,1,3,R,,13461283,C,C,,0,,N
01/03/2006,15:15:33.342,T,45.450,45.470,3,4,R,,13462114,T,T,,0,,N
01/03/2006,15:15:33.992,P,45.440,45.470,1,11,R,,13462570,P,P,,0,,N
01/03/2006,15:15:35.042,T,45.450,45.470,3,5,R,,13464103,T,T,,0,,N
01/03/2006,15:15:35.794,T,45.460,45.470,3,5,R,,13465001,T,T,,2,,N
01/03/2006,15:15:35.843,T,45.460,45.470,3,8,R,,13465013,T,T,,0,,N
01/03/2006,15:15:35.891,T,45.460,45.470,3,5,R,,13465099,T,T,,0,,N
01/03/2006,15:15:35.894,T,45.460,45.470,2,5,R,,13465105,T,T,,2,,N
01/03/2006,15:15:35.895,T,45.460,45.470,2,9,R,,13465107,T,T,,0,,N
01/03/2006,15:15:35.942,T,45.460,45.470,2,13,R,,13465169,T,T,,2,,N
01/03/2006,15:15:36.089,T,45.460,45.470,2,9,R,,13465314,T,T,,2,,N
01/03/2006,15:15:36.093,T,45.460,45.470,2,13,R,,13465329,T,T,,2,,N
01/03/2006,15:15:36.628,C,45.440,45.470,4,3,R,,13465895,C,C,,0,,N
01/03/2006,15:15:37.014,A,45.460,45.470,2,2,R,,13466393,A,A,,0,,N
01/03/2006,15:15:38.797,C,45.440,45.470,4,5,R,,13468458,C,C,,0,,N
01/03/2006,15:15:39.163,T,45.450,45.470,3,13,R,,13468951,T,T,,2,,N
01/03/2006,15:15:39.245,T,45.450,45.470,3,9,R,,13469035,T,T,,2,,N
01/03/2006,15:15:39.251,T,45.450,45.470,3,13,R,,13469059,T,T,,2,,N
01/03/2006,15:15:39.346,T,45.450,45.470,3,9,R,,13469214,T,T,,2,,N
01/03/2006,15:15:39.390,T,45.450,45.470,3,13,R,,13469290,T,T,,2,,N
01/03/2006,15:15:39.888,C,45.430,45.470,1,5,R,,13469879,C,C,,0,,N
01/03/2006,15:15:40.008,A,45.450,45.470,2,2,R,,13469993,A,A,,2,,N
01/03/2006,15:15:40.908,C,45.440,45.470,4,5,R,,13471040,C,C,,0,,N
01/03/2006,15:15:41.591,T,45.450,45.470,3,9,R,,13471794,T,T,,2,,N
01/03/2006,15:15:41.592,T,45.450,45.470,3,13,R,,13471797,T,T,,2,,N
01/03/2006,15:15:41.663,C,45.430,45.470,1,5,R,,13471829,C,C,,0,,N
01/03/2006,15:15:44.339,T,45.450,45.470,3,9,R,,13474083,T,T,,2,,N
01/03/2006,15:15:44.341,T,45.450,45.470,3,13,R,,13474095,T,T,,2,,N
01/03/2006,15:15:46.040,T,45.450,45.470,3,14,R,,13475907,T,T,,2,,N
01/03/2006,15:15:46.596,T,45.450,45.470,3,10,R,,13476462,T,T,,2,,N
01/03/2006,15:15:46.638,T,45.450,45.470,3,14,R,,13476516,T,T,,2,,N
01/03/2006,15:15:46.640,T,45.450,45.470,3,10,R,,13476527,T,T,,2,,N
01/03/2006,15:15:46.641,T,45.450,45.470,3,14,R,,13476530,T,T,,2,,N
01/03/2006,15:15:49.654,T,45.450,45.470,3,10,R,,13479231,T,T,,2,,N
01/03/2006,15:15:49.659,T,45.450,45.470,3,14,R,,13479259,T,T,,2,,N
01/03/2006,15:15:51.589,C,45.430,45.470,1,8,R,,13481328,C,C,,0,,N
01/03/2006,15:15:51.843,T,45.450,45.470,3,10,R,,13481655,T,T,,2,,N
01/03/2006,15:15:51.845,T,45.450,45.470,3,14,R,,13481667,T,T,,2,,N
01/03/2006,15:15:52.292,T,45.450,45.470,3,2,R,,13482167,T,T,,2,,N
01/03/2006,15:15:52.395,T,45.450,45.460,3,1,R,,13482290,T,T,,2,,N
01/03/2006,15:15:52.636,P,45.440,45.460,1,5,R,,13482564,P,P,,2,,N
01/03/2006,15:15:52.735,P,45.440,45.480,1,2,R,,13482642,P,P,,2,,N
01/03/2006,15:15:52.938,P,45.450,45.480,1,2,R,,13482863,P,P,,0,,N
01/03/2006,15:15:52.991,P,45.450,45.480,1,1,R,,13482878,P,P,,0,,N
01/03/2006,15:15:53.009,A,45.450,45.460,2,2,R,,13482924,A,A,,2,,N
01/03/2006,15:15:53.092,C,45.430,45.470,2,8,R,,13483033,C,C,,0,,N
01/03/2006,15:15:53.092,C,45.430,45.480,2,1,R,,13483039,C,C,,0,,N
01/03/2006,15:15:53.238,T,45.450,45.490,3,1,R,,13483193,T,T,,0,,N
01/03/2006,15:15:54.011,C,45.430,45.480,1,1,R,,13483795,C,C,,0,,N
01/03/2006,15:15:54.093,T,45.450,45.490,6,1,R,,13483835,T,T,,2,,N
01/03/2006,15:15:54.140,T,45.450,45.490,8,1,R,,13483909,T,T,,2,,N
01/03/2006,15:15:54.275,A,45.450,45.480,2,2,R,,13483985,A,A,,2,,N
01/03/2006,15:15:54.507,C,45.450,45.480,3,1,R,,13484244,C,C,,0,,N
01/03/2006,15:15:54.683,P,45.450,45.480,2,1,R,,13484384,P,P,,0,,N
01/03/2006,15:15:55.788,C,45.450,45.480,7,1,R,,13485200,C,C,,0,,N
01/03/2006,15:15:55.887,P,45.450,45.480,1,1,R,,13485249,P,P,,0,,N
01/03/2006,15:15:55.890,T,45.460,45.490,1,1,R,,13485261,T,T,,2,,N
01/03/2006,15:15:55.933,P,45.440,45.480,1,1,R,,13485267,P,P,,0,,N
01/03/2006,15:15:55.989,T,45.460,45.490,1,2,R,,13485289,T,T,,0,,N
01/03/2006,15:15:56.033,P,45.440,45.480,2,1,R,,13485334,P,P,,0,,N
01/03/2006,15:15:56.077,C,45.460,45.480,1,1,R,,13485354,C,C,,0,,N
01/03/2006,15:15:56.133,P,45.440,45.480,1,1,R,,13485393,P,P,,0,,N
01/03/2006,15:15:56.283,P,45.460,45.480,3,1,R,,13485481,P,P,,2,,N
01/03/2006,15:15:57.046,A,45.460,45.480,2,2,R,,13485938,A,A,,0,,N
01/03/2006,15:15:58.339,T,45.460,45.490,2,2,R,,13486728,T,T,,0,,N
01/03/2006,15:15:58.413,T,45.460,45.490,2,1,R,,13486794,T,T,,0,,N
01/03/2006,15:15:58.554,T,45.460,45.490,5,1,R,,13486842,T,T,,2,,N
01/03/2006,15:15:58.533,P,45.460,45.480,5,1,R,,13486848,P,P,,0,,N
01/03/2006,15:15:58.586,P,45.460,45.480,6,1,R,,13486855,P,P,,2,,N
01/03/2006,15:15:58.589,T,45.460,45.490,6,1,R,,13486881,T,T,,0,,N
01/03/2006,15:15:58.720,C,45.460,45.480,6,1,R,,13486945,C,C,,0,,N
01/03/2006,15:15:58.720,C,45.460,45.500,6,6,R,,13486946,C,C,,0,,N
01/03/2006,15:15:58.982,C,45.460,45.490,6,1,R,,13487082,C,C,,0,,N
01/03/2006,15:16:01.802,C,45.460,45.490,5,1,R,,13489152,C,C,,0,,N
01/03/2006,15:16:03.536,P,45.460,45.490,6,6,R,,13490500,P,P,,2,,N
01/03/2006,15:16:03.967,C,45.460,45.490,3,1,R,,13490791,C,C,,0,,N
01/03/2006,15:16:03.967,C,45.460,45.500,3,6,R,,13490792,C,C,,0,,N
01/03/2006,15:16:05.004,A,45.460,45.490,2,2,R,,13491458,A,A,,2,,N
01/03/2006,15:16:06.132,P,45.460,45.490,3,6,R,,13492319,P,P,,0,,N
01/03/2006,15:16:06.146,T,45.460,45.490,5,1,R,,13492320,T,T,,2,,N
01/03/2006,15:16:06.233,P,45.460,45.490,1,6,R,,13492397,P,P,,0,,N
01/03/2006,15:16:06.239,T,45.460,45.490,2,1,R,,13492400,T,T,,2,,N
01/03/2006,15:16:06.242,T,45.460,45.490,5,1,R,,13492403,T,T,,2,,N
01/03/2006,15:16:06.243,T,45.460,45.500,5,1,R,,13492407,T,T,,0,,N
01/03/2006,15:16:06.293,T,45.460,45.500,5,2,R,,13492440,T,T,,0,,N
01/03/2006,15:16:06.392,T,45.460,45.500,5,6,R,,13492579,T,T,,0,,N
01/03/2006,15:16:06.406,C,45.470,45.500,1,6,R,,13492603,C,C,,2,,N
01/03/2006,15:16:06.442,T,45.460,45.500,4,6,R,,13492636,T,T,,0,,N
01/03/2006,15:16:06.939,T,45.470,45.500,1,6,R,,13493030,T,T,,0,,N
01/03/2006,15:16:07.341,T,45.460,45.500,1,6,R,,13493404,T,T,,0,,N
01/03/2006,15:16:08.011,A,45.470,45.490,2,2,R,,13493943,A,A,,2,,N
01/03/2006,15:16:08.785,A,45.460,45.490,2,2,R,,13494620,A,A,,2,,N
01/03/2006,15:16:09.892,T,45.460,45.500,1,7,R,,13495812,T,T,,0,,N
01/03/2006,15:16:10.653,T,45.470,45.500,1,7,R,,13496609,T,T,,0,,N
01/03/2006,15:16:11.442,A,45.470,45.490,2,2,R,,13497384,A,A,,2,,N
01/03/2006,15:16:11.940,T,45.460,45.500,1,7,R,,13497824,T,T,,0,,N
01/03/2006,15:16:12.592,T,45.460,45.490,1,1,R,,13498300,T,T,,0,,N
01/03/2006,15:16:12.680,A,45.460,45.490,2,2,R,,13498377,A,A,,2,,N
01/03/2006,15:16:14.490,T,45.460,45.490,1,2,R,,13500086,T,T,,0,,N
01/03/2006,15:16:14.942,T,45.460,45.490,1,1,R,,13500390,T,T,,0,,N
01/03/2006,15:16:14.934,P,45.470,45.490,4,6,R,,13500397,P,P,,2,,N
01/03/2006,15:16:15.258,C,45.460,45.500,4,6,R,,13500623,C,C,,0,,N
01/03/2006,15:16:15.590,T,45.460,45.500,1,7,R,,13500870,T,T,,0,,N
01/03/2006,15:16:15.643,T,45.470,45.500,1,7,R,,13500919,T,T,,0,,N
01/03/2006,15:16:15.946,C,45.470,45.500,1,6,R,,13501161,C,C,,0,,N
01/03/2006,15:16:16.501,A,45.470,45.490,2,2,R,,13501530,A,A,,0,,N
01/03/2006,15:16:16.591,T,45.470,45.500,1,3,R,,13501577,T,T,,0,,N
01/03/2006,15:16:16.758,C,45.470,45.500,1,2,R,,13501670,C,C,,0,,N
01/03/2006,15:16:19.590,T,45.460,45.500,1,3,R,,13503701,T,T,,0,,N
01/03/2006,15:16:19.691,T,45.460,45.490,1,1,R,,13503797,T,T,,0,,N
01/03/2006,15:16:23.481,C,45.470,45.500,1,3,R,,13507213,C,C,,0,,N
01/03/2006,15:16:23.989,T,45.470,45.490,1,1,R,,13507674,T,T,,0,,N
01/03/2006,15:16:24.590,T,45.470,45.500,1,3,R,,13508204,T,T,,0,,N
01/03/2006,15:16:26.176,T,45.470,45.500,1,2,R,,13509495,T,T,,0,,N
01/03/2006,15:16:26.177,T,45.470,45.500,1,1,R,,13509513,T,T,,0,,N
01/03/2006,15:16:28.490,T,45.470,45.500,1,2,R,,13512089,T,T,,0,,N
01/03/2006,15:16:28.490,T,45.470,45.500,1,3,R,,13512091,T,T,,0,,N
01/03/2006,15:16:28.589,T,45.460,45.500,1,3,R,,13512151,T,T,,0,,N
01/03/2006,15:16:28.590,T,45.480,45.500,1,3,R,,13512153,T,T,,2,,N
01/03/2006,15:16:28.592,T,45.480,45.500,1,2,R,,13512159,T,T,,0,,N
01/03/2006,15:16:28.738,P,45.470,45.500,4,12,R,,13512304,P,P,,2,,N
01/03/2006,15:16:28.739,P,45.470,45.500,4,11,R,,13512307,P,P,,0,,N
01/03/2006,15:16:28.740,T,45.480,45.490,1,1,R,,13512318,T,T,,0,,N
01/03/2006,15:16:28.997,C,45.480,45.500,1,3,R,,13512524,C,C,,0,,N
01/03/2006,15:16:28.997,C,45.480,45.500,1,2,R,,13512526,C,C,,0,,N
01/03/2006,15:16:29.592,T,45.460,45.490,1,1,R,,13513062,T,T,,2,,N
01/03/2006,15:16:29.702,A,45.480,45.490,2,2,R,,13513134,A,A,,2,,N
01/03/2006,15:16:29.789,T,45.470,45.490,4,1,R,,13513191,T,T,,0,,N
01/03/2006,15:16:30.840,T,45.460,45.490,1,1,R,,13514068,T,T,,0,,N
01/03/2006,15:16:30.835,P,45.470,45.500,4,12,R,,13514090,P,P,,0,,N
01/03/2006,15:16:30.895,T,45.470,45.490,1,1,R,,13514135,T,T,,0,,N
01/03/2006,15:16:31.130,A,45.470,45.490,2,2,R,,13514323,A,A,,2,,N
01/03/2006,15:16:31.201,C,45.470,45.500,1,2,R,,13514427,C,C,,2,,N
01/03/2006,15:16:33.071,C,45.470,45.490,1,4,R,,13516050,C,C,,2,,N
01/03/2006,15:16:33.397,T,45.460,45.490,1,1,R,,13516470,T,T,,0,,N
01/03/2006,15:16:33.544,T,45.460,45.490,1,2,R,,13516599,T,T,,0,,N
01/03/2006,15:16:35.225,C,45.470,45.490,1,5,R,,13518078,C,C,,2,,N
01/03/2006,15:16:36.290,T,45.460,45.490,2,2,R,,13518904,T,T,,0,,N
01/03/2006,15:16:36.340,T,45.460,45.490,1,2,R,,13518944,T,T,,0,,N
01/03/2006,15:16:40.038,T,45.460,45.490,2,2,R,,13521715,T,T,,0,,N
01/03/2006,15:16:40.124,C,45.470,45.490,1,4,R,,13521781,C,C,,2,,N
01/03/2006,15:16:40.689,P,45.470,45.500,4,11,R,,13522187,P,P,,0,,N
01/03/2006,15:16:42.692,T,45.460,45.490,2,1,R,,13524709,T,T,,0,,N
01/03/2006,15:16:43.137,P,45.470,45.480,4,2,R,,13525312,P,P,,2,,N
01/03/2006,15:16:43.238,T,45.460,45.490,1,1,R,,13525415,T,T,,0,,N
01/03/2006,15:16:43.639,C,45.460,45.490,4,4,R,,13525814,C,C,,0,,N
01/03/2006,15:16:44.252,A,45.470,45.480,2,2,R,,13526332,A,A,,0,,N
01/03/2006,15:16:45.344,T,45.460,45.490,2,1,R,,13527309,T,T,,0,,N
01/03/2006,15:16:45.634,C,45.460,45.490,5,4,R,,13527527,C,C,,0,,N
01/03/2006,15:16:47.333,P,45.470,45.480,3,2,R,,13528977,P,P,,2,,N
01/03/2006,15:16:47.532,P,45.470,45.480,3,1,R,,13529222,P,P,,2,,N
01/03/2006,15:16:47.803,C,45.470,45.490,1,4,R,,13529429,C,C,,0,,N
01/03/2006,15:16:48.186,P,45.470,45.500,3,11,R,,13529720,P,P,,0,,N
01/03/2006,15:16:48.190,T,45.460,45.490,1,1,R,,13529740,T,T,,0,,N
01/03/2006,15:16:48.191,T,45.460,45.490,2,1,R,,13529742,T,T,,0,,N
01/03/2006,15:16:48.316,T,45.460,45.490,2,2,R,,13529805,T,T,,0,,N
01/03/2006,15:16:48.607,C,45.470,45.490,2,4,R,,13530090,C,C,,0,,N
01/03/2006,15:16:49.140,A,45.470,45.490,2,2,R,,13530547,A,A,,2,,N
01/03/2006,15:16:52.988,T,45.460,45.490,1,2,R,,13533748,T,T,,0,,N
01/03/2006,15:16:52.990,T,45.460,45.490,2,2,R,,13533753,T,T,,0,,N
01/03/2006,15:16:53.189,T,45.460,45.480,2,1,R,,13533885,T,T,,2,,N
01/03/2006,15:16:53.399,C,45.470,45.490,1,4,R,,13534037,C,C,,0,,N
01/03/2006,15:16:53.682,P,45.470,45.500,4,11,R,,13534224,P,P,,2,,N
01/03/2006,15:16:54.600,A,45.470,45.480,2,2,R,,13534963,A,A,,2,,N
01/03/2006,15:16:55.139,C,45.470,45.480,1,4,R,,13535330,C,C,,2,,N
01/03/2006,15:16:59.499,C,45.470,45.480,1,3,R,,13538903,C,C,,2,,N
01/03/2006,15:17:01.299,C,45.460,45.480,4,3,R,,13540355,C,C,,0,,N
01/03/2006,15:17:01.832,C,45.460,45.480,2,3,R,,13540826,C,C,,0,,N
01/03/2006,15:17:02.912,C,45.460,45.480,2,4,R,,13541923,C,C,,2,,N
01/03/2006,15:17:20.700,C,45.460,45.480,2,1,R,,13555055,C,C,,2,,N
01/03/2006,15:17:20.890,T,45.460,45.480,2,2,R,,13555197,T,T,,0,,N
01/03/2006,15:17:22.188,T,45.460,45.480,2,1,R,,13555886,T,T,,0,,N
01/03/2006,15:17:22.184,P,45.470,45.500,3,11,R,,13555899,P,P,,2,,N
01/03/2006,15:17:23.190,P,45.470,45.500,2,11,R,,13556620,P,P,,2,,N
01/03/2006,15:17:27.484,P,45.460,45.500,3,11,R,,13559875,P,P,,2,,N
01/03/2006,15:17:27.534,P,45.460,45.500,1,11,R,,13559914,P,P,,0,,N
01/03/2006,15:17:27.582,P,45.460,45.500,3,11,R,,13559916,P,P,,0,,N
01/03/2006,15:17:27.738,P,45.460,45.500,5,11,R,,13560058,P,P,,0,,N
01/03/2006,15:17:27.738,T,45.460,45.480,3,1,R,,13560084,T,T,,0,,N
01/03/2006,15:17:28.003,A,45.460,45.480,2,2,R,,13560252,A,A,,2,,N
01/03/2006,15:17:28.185,P,45.460,45.490,5,6,R,,13560377,P,P,,0,,N
01/03/2006,15:17:28.189,T,45.460,45.480,2,1,R,,13560400,T,T,,0,,N
01/03/2006,15:17:28.190,T,45.460,45.470,2,3,R,,13560401,T,T,,2,,N
01/03/2006,15:17:28.235,P,45.460,45.480,5,1,R,,13560423,P,P,,0,,N
01/03/2006,15:17:28.238,P,45.460,45.480,4,1,R,,13560429,P,P,,2,,N
01/03/2006,15:17:28.237,T,45.460,45.470,1,3,R,,13560432,T,T,,0,,N
01/03/2006,15:17:28.284,P,45.460,45.480,2,1,R,,13560470,P,P,,2,,N
01/03/2006,15:17:28.391,T,45.450,45.470,1,3,R,,13560521,T,T,,0,,N
01/03/2006,15:17:28.368,C,45.450,45.480,1,1,R,,13560528,C,C,,2,,N
01/03/2006,15:17:28.539,P,45.460,45.480,3,1,R,,13560636,P,P,,2,,N
01/03/2006,15:17:28.627,C,45.450,45.480,4,1,R,,13560753,C,C,,0,,N
01/03/2006,15:17:29.036,A,45.460,45.470,2,2,R,,13561129,A,A,,0,,N
01/03/2006,15:17:31.341,T,45.450,45.470,2,3,R,,13563053,T,T,,0,,N
01/03/2006,15:17:38.816,C,45.450,45.480,5,1,R,,13569142,C,C,,0,,N
01/03/2006,15:17:41.694,C,45.450,45.480,5,16,R,,13571084,C,C,,0,,N
01/03/2006,15:17:44.148,T,45.450,45.470,1,3,R,,13573217,T,T,,0,,N
01/03/2006,15:17:44.388,P,45.460,45.480,3,2,R,,13573521,P,P,,0,,N
01/03/2006,15:17:44.628,C,45.440,45.480,1,16,R,,13574020,C,C,,0,,N
01/03/2006,15:17:47.833,P,45.460,45.480,3,1,R,,13577244,P,P,,0,,N
01/03/2006,15:17:48.871,C,45.450,45.480,4,16,R,,13578322,C,C,,0,,N
01/03/2006,15:17:52.341,T,45.450,45.470,1,4,R,,13580924,T,T,,2,,N
01/03/2006,15:17:52.386,P,45.460,45.480,3,1,R,,13581002,P,P,,0,,N
01/03/2006,15:17:52.417,C,45.440,45.480,1,16,R,,13581015,C,C,,0,,N
01/03/2006,15:17:52.538,T,45.450,45.470,1,5,R,,13581144,T,T,,2,,N
01/03/2006,15:17:52.786,P,45.440,45.480,2,1,R,,13581299,P,P,,2,,N
01/03/2006,15:17:52.790,P,45.430,45.480,4,1,R,,13581318,P,P,,0,,N
01/03/2006,15:17:52.938,P,45.430,45.480,1,1,R,,13581484,P,P,,0,,N
01/03/2006,15:17:52.940,P,45.450,45.470,2,1,R,,13581487,P,P,,0,,N
01/03/2006,15:17:53.074,C,45.450,45.470,1,1,R,,13581605,C,C,,0,,N
01/03/2006,15:17:53.238,T,45.450,45.460,1,1,R,,13581754,T,T,,2,,N
01/03/2006,15:17:53.298,C,45.440,45.470,1,1,R,,13581802,C,C,,0,,N
01/03/2006,15:17:53.334,P,45.450,45.480,2,1,R,,13581840,P,P,,0,,N
01/03/2006,15:17:53.883,A,45.450,45.470,2,2,R,,13582367,A,A,,2,,N
01/03/2006,15:17:54.470,A,45.450,45.660,2,2,R,,13582862,A,A,,0,,N
01/03/2006,15:17:55.007,A,45.450,45.460,2,2,R,,13583324,A,A,,2,,N
01/03/2006,15:17:55.685,P,45.450,45.480,2,2,R,,13583836,P,P,,2,,N
01/03/2006,15:18:12.140,P,45.450,45.480,1,2,R,,13597463,P,P,,0,,N
01/03/2006,15:18:18.282,P,45.430,45.480,3,2,R,,13603256,P,P,,0,,N
01/03/2006,15:18:18.339,P,45.430,45.480,1,2,R,,13603304,P,P,,0,,N
01/03/2006,15:18:18.343,P,45.440,45.480,4,2,R,,13603329,P,P,,0,,N
01/03/2006,15:18:18.486,P,45.440,45.480,6,2,R,,13603470,P,P,,0,,N
01/03/2006,15:18:18.645,T,45.450,45.460,1,2,R,,13603640,T,T,,0,,N
01/03/2006,15:18:22.387,P,45.440,45.450,2,1,R,,13607220,P,P,,2,,N
01/03/2006,15:18:22.394,T,45.450,45.460,1,1,R,,13607242,T,T,,0,,N
01/03/2006,15:18:22.533,M,40.450,50.450,1,1,R,,13607327,M,M,,0,,N
01/03/2006,15:18:22.579,C,45.430,45.470,2,1,R,,13607347,C,C,,0,,N
01/03/2006,15:18:23.187,P,45.440,45.460,2,1,R,,13608056,P,P,,2,,N
01/03/2006,15:18:23.289,C,45.430,45.470,4,1,R,,13608148,C,C,,0,,N
01/03/2006,15:18:23.289,C,45.430,45.450,4,1,R,,13608150,C,C,,2,,N
01/03/2006,15:18:23.554,A,45.250,45.650,2,2,R,,13608405,A,A,,2,,N
01/03/2006,15:18:23.554,C,45.430,45.450,4,2,R,,13608415,C,C,,2,,N
01/03/2006,15:18:24.780,A,45.250,45.460,2,2,R,,13609583,A,A,,0,,N
01/03/2006,15:18:25.384,P,45.440,45.450,2,1,R,,13610112,P,P,,0,,N
01/03/2006,15:18:25.717,C,45.430,45.450,4,1,R,,13610435,C,C,,2,,N
01/03/2006,15:18:26.655,A,45.250,45.650,2,2,R,,13611139,A,A,,0,,N
01/03/2006,15:18:27.962,C,45.430,45.450,5,1,R,,13613036,C,C,,2,,N
01/03/2006,15:18:30.084,P,45.440,45.460,2,1,R,,13615102,P,P,,2,,N
01/03/2006,15:18:30.856,A,45.250,45.460,2,2,R,,13615822,A,A,,0,,N
01/03/2006,15:18:31.690,C,45.430,45.450,4,1,R,,13616653,C,C,,0,,N
01/03/2006,15:18:33.185,P,45.440,45.450,2,1,R,,13618029,P,P,,0,,N
01/03/2006,15:18:33.654,C,.000,.000,0,0,R,,13618570,C,C,,2,,N
01/03/2006,15:18:33.656,C,45.450,.000,1,0,R,,13618573,C,C,,0,,N
01/03/2006,15:18:33.658,C,45.450,45.470,1,1,R,,13618580,C,C,,0,,N
01/03/2006,15:18:33.837,P,45.440,45.460,2,1,R,,13618803,P,P,,2,,N
01/03/2006,15:18:33.885,P,45.440,45.460,3,1,R,,13618861,P,P,,0,,N
01/03/2006,15:18:33.915,A,45.250,45.650,2,2,R,,13618892,A,A,,2,,N
01/03/2006,15:18:34.832,A,45.450,45.460,2,2,R,,13619745,A,A,,2,,N
01/03/2006,15:18:39.384,P,45.440,45.460,2,1,R,,13623803,P,P,,0,,N
01/03/2006,15:18:39.437,P,45.440,45.460,3,1,R,,13623874,P,P,,0,,N
01/03/2006,15:18:39.678,C,45.440,45.470,4,1,R,,13624091,C,C,,0,,N
01/03/2006,15:18:45.479,C,45.440,45.460,4,2,R,,13628577,C,C,,0,,N
01/03/2006,15:18:53.889,C,45.440,45.460,5,2,R,,13634802,C,C,,0,,N
01/03/2006,15:19:05.338,T,45.450,45.460,1,2,R,,13643524,T,T,,0,,N
01/03/2006,15:19:13.093,T,45.450,45.460,2,2,R,,13649362,T,T,,0,,N
01/03/2006,15:19:13.087,P,45.450,45.460,2,1,R,,13649366,P,P,,0,,N
01/03/2006,15:19:15.239,T,45.450,45.460,2,1,R,,13651072,T,T,,0,,N
01/03/2006,15:19:16.046,C,45.440,45.460,8,2,R,,13651737,C,C,,0,,N
01/03/2006,15:19:18.096,T,45.450,45.460,1,1,R,,13653551,T,T,,0,,N
01/03/2006,15:19:22.061,C,45.440,45.460,5,2,R,,13656972,C,C,,0,,N
01/03/2006,15:19:22.819,C,45.440,45.460,5,3,R,,13657494,C,C,,2,,N
01/03/2006,15:19:23.151,P,45.450,45.460,1,1,R,,13657756,P,P,,0,,N
01/03/2006,15:19:27.543,T,45.450,45.460,1,2,R,,13662161,T,T,,0,,N
01/03/2006,15:19:27.593,T,45.450,45.460,1,1,R,,13662220,T,T,,0,,N
01/03/2006,15:19:28.591,C,45.440,45.460,5,1,R,,13663577,C,C,,2,,N
01/03/2006,15:19:28.741,T,45.450,45.460,1,4,R,,13663734,T,T,,2,,N
01/03/2006,15:19:30.698,C,45.440,45.460,5,2,R,,13665801,C,C,,0,,N
01/03/2006,15:19:34.570,C,45.440,45.460,6,2,R,,13669531,C,C,,0,,N
01/03/2006,15:19:38.087,P,45.440,45.460,3,1,R,,13672579,P,P,,0,,N
01/03/2006,15:19:38.267,C,45.440,45.460,2,2,R,,13672789,C,C,,0,,N
01/03/2006,15:19:39.666,P,45.440,45.460,2,1,R,,13674131,P,P,,0,,N
01/03/2006,15:19:40.312,C,45.440,45.460,1,2,R,,13674772,C,C,,0,,N
01/03/2006,15:19:42.928,C,45.440,45.460,1,6,R,,13677627,C,C,,2,,N
01/03/2006,15:19:44.940,P,45.440,45.460,3,1,R,,13679699,P,P,,0,,N
01/03/2006,15:19:45.093,C,45.440,45.460,2,6,R,,13679914,C,C,,0,,N
01/03/2006,15:19:48.991,T,45.450,45.470,1,1,R,,13683405,T,T,,0,,N
01/03/2006,15:19:49.437,P,45.440,45.490,3,6,R,,13683793,P,P,,0,,N
01/03/2006,15:19:49.439,P,45.440,45.480,3,3,R,,13683797,P,P,,0,,N
01/03/2006,15:19:49.486,P,45.450,45.480,2,3,R,,13683843,P,P,,0,,N
01/03/2006,15:19:49.591,T,45.450,45.480,1,1,R,,13683932,T,T,,0,,N
01/03/2006,15:19:49.590,P,45.450,45.490,3,6,R,,13683936,P,P,,2,,N
01/03/2006,15:19:49.698,C,45.440,45.480,2,16,R,,13684015,C,C,,2,,N
01/03/2006,15:19:49.691,T,45.450,45.480,2,1,R,,13684047,T,T,,0,,N
01/03/2006,15:19:49.738,P,45.450,45.470,3,1,R,,13684060,P,P,,0,,N
01/03/2006,15:19:49.740,P,45.450,45.470,4,1,R,,13684061,P,P,,2,,N
01/03/2006,15:19:49.836,P,45.450,45.490,4,6,R,,13684157,P,P,,0,,N
01/03/2006,15:19:49.989,C,45.450,45.480,1,16,R,,13684267,C,C,,0,,N
01/03/2006,15:19:50.036,P,45.450,45.480,4,1,R,,13684285,P,P,,0,,N
01/03/2006,15:19:50.290,T,45.450,45.480,2,2,R,,13684520,T,T,,0,,N
01/03/2006,15:19:50.621,A,45.450,45.470,2,2,R,,13684775,A,A,,2,,N
01/03/2006,15:19:50.950,A,45.450,45.480,2,2,R,,13685030,A,A,,2,,N
01/03/2006,15:19:51.141,T,45.450,45.460,2,1,R,,13685198,T,T,,2,,N
01/03/2006,15:19:51.235,P,45.450,45.490,4,6,R,,13685282,P,P,,0,,N
01/03/2006,15:19:51.240,T,45.450,45.460,1,1,R,,13685293,T,T,,0,,N
01/03/2006,15:19:51.288,P,45.450,45.480,4,1,R,,13685313,P,P,,0,,N
01/03/2006,15:19:51.290,T,45.450,45.480,1,2,R,,13685323,T,T,,2,,N
01/03/2006,15:19:51.337,P,45.450,45.480,3,1,R,,13685349,P,P,,2,,N
01/03/2006,15:19:51.395,T,45.450,45.480,1,3,R,,13685406,T,T,,0,,N
01/03/2006,15:19:51.439,C,45.440,45.480,2,16,R,,13685430,C,C,,0,,N
01/03/2006,15:19:51.844,C,45.450,45.480,1,16,R,,13685778,C,C,,0,,N
01/03/2006,15:19:52.027,A,45.450,45.460,2,2,R,,13685912,A,A,,2,,N
01/03/2006,15:19:52.617,A,45.450,45.480,2,2,R,,13686387,A,A,,2,,N
01/03/2006,15:19:52.789,T,45.450,45.480,1,2,R,,13686525,T,T,,0,,N
01/03/2006,15:19:52.840,T,45.460,45.480,1,2,R,,13686570,T,T,,2,,N
01/03/2006,15:19:53.035,P,45.460,45.480,2,1,R,,13686852,P,P,,2,,N
01/03/2006,15:19:53.106,C,45.460,45.480,1,17,R,,13686928,C,C,,2,,N
01/03/2006,15:19:53.142,T,45.460,45.480,2,2,R,,13686963,T,T,,0,,N
01/03/2006,15:19:53.598,C,45.460,45.480,2,17,R,,13687377,C,C,,0,,N
01/03/2006,15:19:53.643,T,45.460,45.480,1,2,R,,13687413,T,T,,0,,N
01/03/2006,15:19:53.645,T,45.460,45.480,1,3,R,,13687423,T,T,,0,,N
01/03/2006,15:19:53.736,P,45.460,45.480,3,1,R,,13687480,P,P,,2,,N
01/03/2006,15:19:54.007,A,45.460,45.480,2,2,R,,13687713,A,A,,0,,N
01/03/2006,15:19:54.051,T,45.460,45.490,1,3,R,,13687795,T,T,,0,,N
01/03/2006,15:19:54.092,T,45.460,45.490,2,3,R,,13687831,T,T,,0,,N
01/03/2006,15:19:54.250,T,45.460,45.490,3,3,R,,13688000,T,T,,0,,N
01/03/2006,15:19:54.487,P,45.460,45.490,3,6,R,,13688182,P,P,,2,,N
01/03/2006,15:19:54.642,T,45.460,45.490,6,3,R,,13688294,T,T,,2,,N
01/03/2006,15:19:54.643,T,45.460,45.490,3,3,R,,13688295,T,T,,2,,N
01/03/2006,15:19:54.690,T,45.470,45.490,3,3,R,,13688330,T,T,,2,,N
01/03/2006,15:19:54.689,P,45.470,45.490,1,6,R,,13688334,P,P,,0,,N
01/03/2006,15:19:54.692,T,45.470,45.490,3,2,R,,13688337,T,T,,0,,N
01/03/2006,15:19:54.693,T,45.470,45.490,5,2,R,,13688340,T,T,,2,,N
01/03/2006,15:19:54.743,T,45.470,45.490,6,2,R,,13688383,T,T,,2,,N
01/03/2006,15:19:54.780,C,45.470,45.480,4,17,R,,13688405,C,C,,0,,N
01/03/2006,15:19:54.780,C,45.470,45.500,4,1,R,,13688406,C,C,,2,,N
01/03/2006,15:19:54.988,P,45.470,45.490,3,6,R,,13688568,P,P,,0,,N
01/03/2006,15:19:55.231,A,45.470,45.490,2,2,R,,13688755,A,A,,2,,N
01/03/2006,15:19:55.785,C,45.470,45.490,8,2,R,,13689070,C,C,,2,,N
01/03/2006,15:19:56.835,P,45.470,45.490,8,6,R,,13689816,P,P,,0,,N
01/03/2006,15:19:56.887,P,45.470,45.490,8,6,R,,13689842,P,P,,0,,N
01/03/2006,15:19:57.295,T,45.470,45.490,5,2,R,,13690090,T,T,,0,,N
01/03/2006,15:19:57.343,T,45.480,45.490,1,2,R,,13690116,T,T,,2,,N
01/03/2006,15:19:57.410,C,45.480,45.490,1,2,R,,13690137,C,C,,0,,N
01/03/2006,15:19:57.536,P,45.470,45.500,8,10,R,,13690246,P,P,,2,,N
01/03/2006,15:19:57.763,C,45.470,45.490,5,2,R,,13690408,C,C,,0,,N
01/03/2006,15:19:57.785,P,45.480,45.500,2,10,R,,13690440,P,P,,2,,N
01/03/2006,15:19:58.128,C,45.470,45.490,2,2,R,,13690721,C,C,,0,,N
01/03/2006,15:19:58.128,C,45.470,45.500,2,1,R,,13690722,C,C,,0,,N
01/03/2006,15:19:58.340,A,45.480,45.490,2,2,R,,13690836,A,A,,2,,N
01/03/2006,15:19:58.591,T,45.470,45.490,2,2,R,,13691010,T,T,,2,,N
01/03/2006,15:19:58.593,P,45.480,45.500,2,11,R,,13691021,P,P,,2,,N
01/03/2006,15:20:03.441,C,45.470,45.490,2,4,R,,13695332,C,C,,2,,N
01/03/2006,15:20:04.626,C,45.470,45.490,2,7,R,,13696221,C,C,,2,,N
01/03/2006,15:20:06.503,C,45.470,45.490,1,7,R,,13697881,C,C,,0,,N
01/03/2006,15:20:16.052,T,45.470,45.490,2,3,R,,13705858,T,T,,0,,N
01/03/2006,15:20:18.739,P,45.470,45.500,4,11,R,,13708042,P,P,,0,,N
01/03/2006,15:20:18.931,C,45.470,45.490,4,7,R,,13708255,C,C,,0,,N
01/03/2006,15:20:19.088,P,45.480,45.500,4,11,R,,13708358,P,P,,2,,N
01/03/2006,15:20:19.362,C,45.470,45.490,3,5,R,,13708628,C,C,,2,,N
01/03/2006,15:20:19.537,A,45.470,45.490,2,2,R,,13708793,A,A,,0,,N
01/03/2006,15:20:20.063,A,45.480,45.490,2,2,R,,13709201,A,A,,0,,N
01/03/2006,15:20:21.950,T,45.480,45.490,1,3,R,,13710466,T,T,,0,,N
01/03/2006,15:20:22.696,T,45.470,45.490,2,3,R,,13711052,T,T,,0,,N
01/03/2006,15:20:25.874,C,45.470,45.490,2,5,R,,13713679,C,C,,0,,N
01/03/2006,15:20:26.392,P,45.480,45.500,4,10,R,,13714159,P,P,,0,,N
01/03/2006,15:20:26.397,T,45.480,45.490,1,3,R,,13714161,T,T,,0,,N
01/03/2006,15:20:26.398,T,45.480,45.490,1,2,R,,13714163,T,T,,0,,N
01/03/2006,15:20:26.394,P,45.480,45.500,5,10,R,,13714172,P,P,,2,,N
01/03/2006,15:20:26.488,P,45.480,45.500,4,10,R,,13714217,P,P,,2,,N
01/03/2006,15:20:26.565,C,.000,.000,0,0,R,,13714283,C,C,,2,,N
01/03/2006,15:20:26.566,C,45.490,.000,1,0,R,,13714284,C,C,,2,,N
01/03/2006,15:20:26.566,C,45.490,45.500,1,1,R,,13714287,C,C,,0,,N
01/03/2006,15:20:26.637,P,45.480,45.500,4,13,R,,13714331,P,P,,0,,N
01/03/2006,15:20:26.724,M,40.490,50.490,1,1,R,,13714381,M,M,,0,,N
01/03/2006,15:20:26.796,C,45.490,45.510,1,1,R,,13714457,C,C,,0,,N
01/03/2006,15:20:27.040,T,45.480,45.500,1,1,R,,13714677,T,T,,0,,N
01/03/2006,15:20:27.092,T,45.480,45.500,2,1,R,,13714689,T,T,,0,,N
01/03/2006,15:20:27.187,P,45.490,45.500,1,13,R,,13714733,P,P,,0,,N
01/03/2006,15:20:27.283,C,45.490,45.520,1,7,R,,13714792,C,C,,2,,N
01/03/2006,15:20:27.690,A,45.480,45.690,2,2,R,,13715127,A,A,,2,,N
01/03/2006,15:20:28.008,A,45.290,45.500,2,2,R,,13715420,A,A,,0,,N
01/03/2006,15:20:28.639,A,45.490,45.500,2,2,R,,13715955,A,A,,2,,N
01/03/2006,15:20:38.038,P,45.490,45.500,1,10,R,,13723659,P,P,,2,,N
01/03/2006,15:20:42.144,T,45.480,45.510,2,1,R,,13726855,T,T,,0,,N
01/03/2006,15:20:42.530,C,45.490,45.520,2,7,R,,13727091,C,C,,0,,N
01/03/2006,15:20:42.540,P,45.490,45.500,1,6,R,,13727095,P,P,,2,,N
01/03/2006,15:20:42.543,T,45.490,45.510,1,1,R,,13727148,T,T,,0,,N
01/03/2006,15:20:42.644,T,45.490,45.510,2,1,R,,13727227,T,T,,0,,N
01/03/2006,15:20:43.187,P,45.490,45.510,1,6,R,,13727620,P,P,,2,,N
01/03/2006,15:20:43.191,P,45.490,45.510,4,6,R,,13727629,P,P,,2,,N
01/03/2006,15:20:43.193,T,45.490,45.520,2,11,R,,13727644,T,T,,0,,N
01/03/2006,15:20:43.342,C,45.490,45.520,3,7,R,,13727753,C,C,,0,,N
01/03/2006,15:20:43.342,C,45.490,45.520,3,1,R,,13727757,C,C,,0,,N
01/03/2006,15:20:43.588,P,45.500,45.510,8,6,R,,13727898,P,P,,2,,N
01/03/2006,15:20:43.592,T,45.500,45.520,1,11,R,,13727925,T,T,,0,,N
01/03/2006,15:20:43.642,T,45.500,45.520,2,11,R,,13727938,T,T,,0,,N
01/03/2006,15:20:43.689,P,45.500,45.530,8,6,R,,13727945,P,P,,0,,N
01/03/2006,15:20:43.691,M,40.500,50.500,1,1,R,,13727965,M,M,,0,,N
01/03/2006,15:20:43.690,T,45.500,45.520,5,11,R,,13727968,T,T,,0,,N
01/03/2006,15:20:43.895,C,45.500,45.520,3,1,R,,13728034,C,C,,0,,N
01/03/2006,15:20:43.896,C,45.500,45.530,3,6,R,,13728035,C,C,,0,,N
01/03/2006,15:20:43.937,P,45.500,45.530,12,6,R,,13728048,P,P,,2,,N
01/03/2006,15:20:44.020,A,45.490,45.510,2,2,R,,13728088,A,A,,2,,N
01/03/2006,15:20:44.022,A,45.300,45.510,2,2,R,,13728096,A,A,,0,,N
01/03/2006,15:20:44.238,P,45.500,45.530,16,6,R,,13728210,P,P,,2,,N
01/03/2006,15:20:44.738,A,45.500,45.520,2,2,R,,13728510,A,A,,2,,N
01/03/2006,15:20:44.919,C,45.500,45.530,21,6,R,,13728599,C,C,,2,,N
01/03/2006,15:20:44.991,T,45.500,45.520,6,11,R,,13728618,T,T,,0,,N
01/03/2006,15:20:44.988,P,45.510,45.530,4,6,R,,13728631,P,P,,2,,N
01/03/2006,15:20:45.042,T,45.500,45.520,5,11,R,,13728676,T,T,,0,,N
01/03/2006,15:20:45.192,T,45.510,45.520,1,11,R,,13728763,T,T,,0,,N
01/03/2006,15:20:45.191,P,45.510,45.530,2,6,R,,13728772,P,P,,2,,N
01/03/2006,15:20:45.644,T,45.510,45.520,1,12,R,,13729086,T,T,,2,,N
01/03/2006,15:20:45.800,A,45.510,45.520,2,2,R,,13729209,A,A,,0,,N
01/03/2006,15:20:45.942,T,45.510,45.530,1,2,R,,13729303,T,T,,2,,N
01/03/2006,15:20:46.042,T,45.510,45.530,4,2,R,,13729360,T,T,,2,,N
01/03/2006,15:20:46.039,P,45.510,45.530,3,6,R,,13729391,P,P,,0,,N
01/03/2006,15:20:46.041,P,45.510,45.530,5,6,R,,13729396,P,P,,2,,N
01/03/2006,15:20:46.136,C,45.510,45.530,4,6,R,,13729466,C,C,,0,,N
01/03/2006,15:20:46.588,P,45.520,45.530,4,6,R,,13729858,P,P,,2,,N
01/03/2006,15:20:46.641,T,45.510,45.530,3,2,R,,13729900,T,T,,0,,N
01/03/2006,15:20:46.643,T,45.520,45.530,1,2,R,,13729908,T,T,,0,,N
01/03/2006,15:20:46.773,M,40.520,50.520,1,1,R,,13729949,M,M,,0,,N
01/03/2006,15:20:46.787,P,45.520,45.550,4,1,R,,13729959,P,P,,0,,N
01/03/2006,15:20:46.839,P,45.520,45.550,8,1,R,,13730013,P,P,,2,,N
01/03/2006,15:20:46.843,P,45.520,45.550,12,1,R,,13730022,P,P,,2,,N
01/03/2006,15:20:46.974,T,45.520,45.530,2,2,R,,13730086,T,T,,0,,N
01/03/2006,15:20:46.990,T,45.520,45.530,5,2,R,,13730089,T,T,,0,,N
01/03/2006,15:20:47.026,A,45.510,45.530,2,2,R,,13730121,A,A,,2,,N
01/03/2006,15:20:47.068,C,45.510,45.530,6,6,R,,13730146,C,C,,0,,N
01/03/2006,15:20:47.071,C,45.510,45.530,6,7,R,,13730149,C,C,,2,,N
01/03/2006,15:20:47.096,T,45.520,45.540,5,1,R,,13730182,T,T,,0,,N
01/03/2006,15:20:47.140,P,45.520,45.550,12,7,R,,13730218,P,P,,0,,N
01/03/2006,15:20:47.197,T,45.520,45.540,8,1,R,,13730266,T,T,,0,,N
01/03/2006,15:20:47.273,C,45.520,45.530,3,7,R,,13730316,C,C,,0,,N
01/03/2006,15:20:47.273,C,45.520,45.560,3,1,R,,13730318,C,C,,2,,N
01/03/2006,15:20:47.345,T,45.520,45.540,13,1,R,,13730400,T,T,,2,,N
01/03/2006,15:20:47.395,T,45.520,45.560,13,20,R,,13730433,T,T,,0,,N
01/03/2006,15:20:47.543,T,45.520,45.560,10,20,R,,13730519,T,T,,2,,N
01/03/2006,15:20:47.538,P,45.530,45.550,4,7,R,,13730531,P,P,,2,,N
01/03/2006,15:20:47.541,P,45.530,45.550,5,7,R,,13730532,P,P,,2,,N
01/03/2006,15:20:47.592,T,45.530,45.560,3,20,R,,13730547,T,T,,0,,N
01/03/2006,15:20:47.589,P,45.530,45.550,9,6,R,,13730578,P,P,,2,,N
01/03/2006,15:20:47.668,A,45.320,45.530,2,2,R,,13730632,A,A,,0,,N
01/03/2006,15:20:47.692,T,45.530,45.560,4,20,R,,13730646,T,T,,0,,N
01/03/2006,15:20:47.673,A,45.320,45.540,2,2,R,,13730662,A,A,,2,,N
01/03/2006,15:20:47.686,M,40.530,50.530,1,1,R,,13730670,M,M,,0,,N
01/03/2006,15:20:47.759,C,45.530,45.560,3,1,R,,13730699,C,C,,0,,N
01/03/2006,15:20:47.738,P,45.530,45.550,13,5,R,,13730700,P,P,,2,,N
01/03/2006,15:20:47.790,P,45.530,45.550,17,5,R,,13730709,P,P,,2,,N
01/03/2006,15:20:47.792,P,45.530,45.550,21,5,R,,13730714,P,P,,2,,N
01/03/2006,15:20:47.838,P,45.530,45.550,25,5,R,,13730767,P,P,,2,,N
01/03/2006,15:20:47.891,T,45.530,45.550,4,1,R,,13730821,T,T,,0,,N
01/03/2006,15:20:47.891,T,45.530,45.550,1,1,R,,13730825,T,T,,0,,N
01/03/2006,15:20:47.889,P,45.530,45.550,29,5,R,,13730834,P,P,,2,,N
01/03/2006,15:20:47.895,T,45.530,45.550,4,1,R,,13730837,T,T,,0,,N
01/03/2006,15:20:47.896,T,45.530,45.560,4,20,R,,13730841,T,T,,0,,N
01/03/2006,15:20:47.939,P,45.540,45.550,1,5,R,,13730869,P,P,,2,,N
01/03/2006,15:20:47.991,T,45.530,45.560,1,20,R,,13730927,T,T,,0,,N
01/03/2006,15:20:47.992,T,45.540,45.560,3,20,R,,13730930,T,T,,2,,N
01/03/2006,15:20:48.068,C,45.540,45.560,3,1,R,,13730979,C,C,,0,,N
01/03/2006,15:20:48.191,M,40.540,50.540,1,1,R,,13731104,M,M,,0,,N
01/03/2006,15:20:48.239,P,45.540,45.550,4,5,R,,13731117,P,P,,2,,N
01/03/2006,15:20:48.437,P,45.540,45.560,4,5,R,,13731240,P,P,,0,,N
01/03/2006,15:20:48.489,P,45.540,45.560,6,5,R,,13731273,P,P,,2,,N
01/03/2006,15:20:48.493,P,45.540,45.560,7,5,R,,13731283,P,P,,2,,N
01/03/2006,15:20:48.497,T,45.540,45.560,3,21,R,,13731286,T,T,,0,,N
01/03/2006,15:20:48.603,C,45.540,45.570,3,3,R,,13731434,C,C,,0,,N
01/03/2006,15:20:48.746,A,45.530,45.550,2,2,R,,13731585,A,A,,2,,N
01/03/2006,15:20:48.752,A,45.340,45.550,2,2,R,,13731605,A,A,,0,,N
01/03/2006,15:20:48.892,P,45.540,45.560,10,5,R,,13731707,P,P,,2,,N
01/03/2006,15:20:48.896,T,45.540,45.560,3,20,R,,13731766,T,T,,0,,N
01/03/2006,15:20:48.900,T,45.540,45.560,4,20,R,,13731774,T,T,,0,,N
01/03/2006,15:20:49.543,C,45.540,45.570,8,3,R,,13732612,C,C,,0,,N
01/03/2006,15:20:49.647,A,45.540,45.560,2,2,R,,13732702,A,A,,2,,N
01/03/2006,15:20:49.894,T,45.540,45.560,8,20,R,,13733027,T,T,,0,,N
01/03/2006,15:20:50.092,P,45.550,45.560,4,5,R,,13733233,P,P,,2,,N
01/03/2006,15:20:50.144,T,45.540,45.560,7,20,R,,13733269,T,T,,0,,N
01/03/2006,15:20:50.152,T,45.540,45.560,5,20,R,,13733325,T,T,,0,,N
01/03/2006,15:20:50.190,P,45.550,45.560,5,5,R,,13733365,P,P,,2,,N
01/03/2006,15:20:50.295,T,45.540,45.560,1,20,R,,13733457,T,T,,0,,N
01/03/2006,15:20:50.295,T,45.520,45.560,4,20,R,,13733459,T,T,,0,,N
01/03/2006,15:20:50.304,T,45.550,45.560,3,20,R,,13733509,T,T,,0,,N
01/03/2006,15:20:50.306,T,45.550,45.560,2,20,R,,13733515,T,T,,0,,N
01/03/2006,15:20:50.306,T,45.550,45.560,3,20,R,,13733520,T,T,,0,,N
01/03/2006,15:20:50.604,A,45.550,45.560,2,2,R,,13733976,A,A,,0,,N
01/03/2006,15:20:51.329,C,45.550,45.570,3,3,R,,13734814,C,C,,0,,N
01/03/2006,15:20:51.891,P,45.550,45.560,5,1,R,,13735350,P,P,,0,,N
01/03/2006,15:20:52.146,P,45.550,45.590,5,1,R,,13735624,P,P,,0,,N
01/03/2006,15:20:52.191,T,45.550,45.560,3,17,R,,13735653,T,T,,2,,N
01/03/2006,15:20:52.187,P,45.550,45.580,5,7,R,,13735673,P,P,,0,,N
01/03/2006,15:20:52.494,T,45.550,45.560,3,13,R,,13735965,T,T,,2,,N
01/03/2006,15:20:52.544,P,45.560,45.580,4,7,R,,13736027,P,P,,2,,N
01/03/2006,15:20:52.546,T,45.550,45.560,3,9,R,,13736033,T,T,,2,,N
01/03/2006,15:20:52.590,P,45.550,45.580,5,7,R,,13736078,P,P,,2,,N
01/03/2006,15:20:52.596,T,45.550,45.560,3,7,R,,13736093,T,T,,2,,N
01/03/2006,15:20:52.600,T,45.550,45.560,3,3,R,,13736108,T,T,,2,,N
01/03/2006,15:20:52.634,T,45.550,45.560,1,3,R,,13736118,T,T,,0,,N
01/03/2006,15:20:52.635,T,45.550,45.560,3,3,R,,13736122,T,T,,0,,N
01/03/2006,15:20:52.638,T,45.550,45.560,4,3,R,,13736135,T,T,,0,,N
01/03/2006,15:20:52.638,T,45.550,45.560,7,3,R,,13736138,T,T,,2,,N
01/03/2006,15:20:52.641,T,45.550,45.560,5,3,R,,13736148,T,T,,2,,N
01/03/2006,15:20:52.642,T,45.550,45.560,4,3,R,,13736150,T,T,,0,,N
01/03/2006,15:20:52.643,P,45.550,45.590,5,1,R,,13736151,P,P,,0,,N
01/03/2006,15:20:52.688,P,45.550,45.580,5,1,R,,13736213,P,P,,0,,N
01/03/2006,15:20:52.698,T,45.550,45.560,5,3,R,,13736222,T,T,,0,,N
01/03/2006,15:20:52.791,T,45.550,45.560,4,3,R,,13736291,T,T,,0,,N
01/03/2006,15:20:52.795,T,45.550,45.600,4,2,R,,13736312,T,T,,2,,N
01/03/2006,15:20:52.844,T,45.550,45.600,1,2,R,,13736333,T,T,,0,,N
01/03/2006,15:20:52.845,T,45.550,45.600,4,2,R,,13736334,T,T,,0,,N
01/03/2006,15:20:52.841,P,45.550,45.590,5,1,R,,13736351,P,P,,0,,N
01/03/2006,15:20:52.891,T,45.550,45.590,4,1,R,,13736381,T,T,,0,,N
01/03/2006,15:20:52.893,T,45.550,45.590,5,1,R,,13736388,T,T,,0,,N
01/03/2006,15:20:53.002,T,45.560,45.590,3,1,R,,13736495,T,T,,2,,N
01/03/2006,15:20:53.023,M,40.550,50.560,1,1,R,,13736515,M,M,,0,,N
01/03/2006,15:20:53.036,C,45.550,45.570,6,3,R,,13736532,C,C,,0,,N
01/03/2006,15:20:53.146,P,45.560,45.590,1,1,R,,13736658,P,P,,0,,N
01/03/2006,15:20:53.531,M,40.560,50.560,1,1,R,,13737015,M,M,,0,,N
01/03/2006,15:20:53.894,C,45.560,45.570,3,3,R,,13737366,C,C,,0,,N
01/03/2006,15:20:54.288,A,45.360,45.590,2,2,R,,13737732,A,A,,2,,N
01/03/2006,15:20:54.346,P,45.560,45.590,3,1,R,,13737791,P,P,,0,,N
01/03/2006,15:20:54.994,T,45.560,45.590,5,1,R,,13738428,T,T,,2,,N
01/03/2006,15:20:55.086,C,45.560,45.570,4,3,R,,13738514,C,C,,0,,N
01/03/2006,15:20:55.560,A,45.560,45.590,2,2,R,,13738924,A,A,,0,,N
01/03/2006,15:20:55.989,P,45.560,45.610,3,3,R,,13739407,P,P,,0,,N
01/03/2006,15:20:56.040,P,45.560,45.600,3,1,R,,13739443,P,P,,0,,N
01/03/2006,15:20:57.141,P,45.560,45.600,4,1,R,,13740459,P,P,,0,,N
01/03/2006,15:20:58.145,T,45.560,45.570,5,1,R,,13741341,T,T,,0,,N
01/03/2006,15:20:58.193,T,45.560,45.590,5,1,R,,13741388,T,T,,0,,N
01/03/2006,15:20:58.195,T,45.570,45.590,1,1,R,,13741391,T,T,,2,,N
01/03/2006,15:20:58.198,T,45.560,45.590,5,1,R,,13741395,T,T,,2,,N
01/03/2006,15:20:58.239,P,45.570,45.600,1,1,R,,13741440,P,P,,2,,N
01/03/2006,15:20:58.240,P,45.570,45.630,1,3,R,,13741444,P,P,,0,,N
01/03/2006,15:20:58.243,T,45.560,45.590,2,1,R,,13741454,T,T,,0,,N
01/03/2006,15:20:58.245,T,45.560,45.600,2,2,R,,13741460,T,T,,0,,N
01/03/2006,15:20:58.291,T,45.570,45.600,3,2,R,,13741463,T,T,,2,,N
01/03/2006,15:20:58.294,P,45.570,45.620,1,3,R,,13741501,P,P,,0,,N
01/03/2006,15:20:58.344,M,40.570,50.570,1,1,R,,13741539,M,M,,0,,N
01/03/2006,15:20:58.393,T,45.570,45.600,4,2,R,,13741558,T,T,,2,,N
01/03/2006,15:20:58.657,C,.000,.000,0,0,R,,13741789,C,C,,2,,N
01/03/2006,15:20:58.657,C,45.570,.000,3,0,R,,13741790,C,C,,0,,N
01/03/2006,15:20:58.657,C,45.570,45.590,3,3,R,,13741791,C,C,,2,,N
01/03/2006,15:20:58.742,A,45.370,45.590,2,2,R,,13741848,A,A,,0,,N
01/03/2006,15:20:58.939,P,45.570,45.620,5,3,R,,13741981,P,P,,2,,N
01/03/2006,15:20:59.152,A,45.370,45.600,2,2,R,,13742283,A,A,,0,,N
01/03/2006,15:20:59.642,P,45.570,45.620,8,3,R,,13742613,P,P,,2,,N
01/03/2006,15:21:00.200,C,45.570,45.590,3,6,R,,13743063,C,C,,2,,N
01/03/2006,15:21:00.394,T,45.570,45.600,8,2,R,,13743256,T,T,,0,,N
01/03/2006,15:21:00.791,T,45.570,45.600,7,2,R,,13743629,T,T,,0,,N
01/03/2006,15:21:00.792,T,45.580,45.600,1,2,R,,13743631,T,T,,2,,N
01/03/2006,15:21:00.787,C,45.580,45.590,2,6,R,,13743653,C,C,,2,,N
01/03/2006,15:21:00.893,T,45.580,45.600,4,2,R,,13743719,T,T,,2,,N
01/03/2006,15:21:01.317,C,45.570,45.590,5,6,R,,13744065,C,C,,0,,N
01/03/2006,15:21:01.842,T,45.580,45.600,3,2,R,,13744470,T,T,,2,,N
01/03/2006,15:21:01.843,T,45.580,45.600,2,2,R,,13744478,T,T,,2,,N
01/03/2006,15:21:01.990,P,45.570,45.620,4,3,R,,13744606,P,P,,0,,N
01/03/2006,15:21:01.993,T,45.570,45.600,4,2,R,,13744619,T,T,,2,,N
01/03/2006,15:21:02.042,P,45.570,45.620,2,3,R,,13744638,P,P,,0,,N
01/03/2006,15:21:02.092,T,45.570,45.600,6,2,R,,13744677,T,T,,2,,N
01/03/2006,15:21:02.294,P,45.580,45.620,13,3,R,,13744900,P,P,,2,,N
01/03/2006,15:21:02.389,P,45.580,45.620,6,3,R,,13744987,P,P,,2,,N
01/03/2006,15:21:02.392,T,45.570,45.600,4,2,R,,13745016,T,T,,0,,N
01/03/2006,15:21:02.392,T,45.580,45.600,2,2,R,,13745018,T,T,,0,,N
01/03/2006,15:21:02.797,T,45.580,45.600,4,2,R,,13745591,T,T,,0,,N
01/03/2006,15:21:02.919,C,45.580,45.590,1,3,R,,13745784,C,C,,2,,N
01/03/2006,15:21:03.131,A,45.570,45.600,2,2,R,,13746165,A,A,,0,,N
01/03/2006,15:21:03.471,A,45.580,45.600,2,2,R,,13746684,A,A,,0,,N
01/03/2006,15:21:04.091,P,45.580,45.620,9,3,R,,13747295,P,P,,2,,N
01/03/2006,15:21:08.477,C,45.580,45.590,4,3,R,,13751419,C,C,,0,,N
01/03/2006,15:21:12.189,P,45.580,45.620,7,3,R,,13753717,P,P,,2,,N
01/03/2006,15:21:12.244,T,45.580,45.600,2,2,R,,13753791,T,T,,0,,N
01/03/2006,15:21:12.373,C,45.580,45.590,1,3,R,,13753912,C,C,,0,,N
01/03/2006,15:21:12.594,T,45.580,45.600,5,2,R,,13754254,T,T,,0,,N
01/03/2006,15:21:13.130,C,45.580,45.590,4,3,R,,13754899,C,C,,0,,N
01/03/2006,15:21:14.439,P,45.590,45.630,1,1,R,,13756504,P,P,,2,,N
01/03/2006,15:21:14.445,T,45.580,45.600,2,2,R,,13756521,T,T,,0,,N
01/03/2006,15:21:14.447,T,45.590,45.600,3,2,R,,13756524,T,T,,2,,N
01/03/2006,15:21:14.493,T,45.590,45.600,4,2,R,,13756528,T,T,,2,,N
01/03/2006,15:21:14.487,P,45.590,45.640,1,2,R,,13756549,P,P,,0,,N
01/03/2006,15:21:14.539,P,45.590,45.630,2,1,R,,13756590,P,P,,0,,N
01/03/2006,15:21:14.950,M,40.590,50.590,1,1,R,,13757005,M,M,,0,,N
01/03/2006,15:21:15.118,C,.000,.000,0,0,R,,13757174,C,C,,2,,N
01/03/2006,15:21:15.118,C,45.590,.000,3,0,R,,13757177,C,C,,0,,N
01/03/2006,15:21:15.119,C,45.590,45.620,3,6,R,,13757181,C,C,,0,,N
01/03/2006,15:21:15.390,P,45.590,45.630,14,1,R,,13757439,P,P,,2,,N
01/03/2006,15:21:15.391,T,45.590,45.600,5,2,R,,13757452,T,T,,0,,N
01/03/2006,15:21:15.393,T,45.590,45.600,2,2,R,,13757460,T,T,,0,,N
01/03/2006,15:21:15.394,T,45.590,45.600,5,2,R,,13757461,T,T,,0,,N
01/03/2006,15:21:15.498,P,45.590,45.630,13,1,R,,13757548,P,P,,2,,N
01/03/2006,15:21:15.544,T,45.590,45.600,4,2,R,,13757641,T,T,,0,,N
01/03/2006,15:21:15.628,A,45.390,45.600,2,2,R,,13757725,A,A,,2,,N
01/03/2006,15:21:15.632,A,45.590,45.600,2,2,R,,13757757,A,A,,0,,N
01/03/2006,15:21:15.845,C,45.580,45.620,4,6,R,,13758004,C,C,,0,,N
01/03/2006,15:21:15.846,C,45.580,45.620,4,3,R,,13758008,C,C,,0,,N
01/03/2006,15:21:16.144,T,45.590,45.600,4,1,R,,13758349,T,T,,2,,N
01/03/2006,15:21:16.195,T,45.590,45.600,1,1,R,,13758447,T,T,,0,,N
01/03/2006,15:21:16.200,T,45.590,45.600,4,1,R,,13758488,T,T,,0,,N
01/03/2006,15:21:17.657,C,45.580,45.620,9,3,R,,13760346,C,C,,0,,N
01/03/2006,15:21:18.293,T,45.590,45.620,4,2,R,,13760991,T,T,,0,,N
01/03/2006,15:21:18.339,P,45.590,45.660,13,3,R,,13761063,P,P,,0,,N
01/03/2006,15:21:18.342,P,45.590,45.650,13,3,R,,13761074,P,P,,0,,N
01/03/2006,15:21:18.343,P,45.590,45.650,13,2,R,,13761084,P,P,,0,,N
01/03/2006,15:21:18.344,T,45.590,45.620,1,2,R,,13761099,T,T,,0,,N
01/03/2006,15:21:18.348,T,45.590,45.620,4,2,R,,13761107,T,T,,0,,N
01/03/2006,15:21:18.394,T,45.590,45.620,4,3,R,,13761121,T,T,,0,,N
01/03/2006,15:21:18.443,T,45.590,45.620,4,2,R,,13761167,T,T,,0,,N
01/03/2006,15:21:18.495,T,45.600,45.620,3,2,R,,13761223,T,T,,2,,N
01/03/2006,15:21:18.806,M,40.600,50.600,1,1,R,,13761510,M,M,,0,,N
01/03/2006,15:21:19.035,A,45.400,45.620,2,2,R,,13761775,A,A,,2,,N
01/03/2006,15:21:19.260,B,44.850,46.210,1,1,R,,13761995,B,B,,0,,N
01/03/2006,15:21:19.444,P,45.600,45.650,12,2,R,,13762222,P,P,,2,,N
01/03/2006,15:21:19.497,C,45.580,45.620,6,3,R,,13762262,C,C,,0,,N
01/03/2006,15:21:19.768,A,45.600,45.620,2,2,R,,13762514,A,A,,0,,N
01/03/2006,15:21:20.444,T,45.610,45.620,1,2,R,,13763167,T,T,,2,,N
01/03/2006,15:21:20.438,P,45.610,45.650,1,2,R,,13763209,P,P,,0,,N
01/03/2006,15:21:20.644,T,45.610,45.620,4,2,R,,13763379,T,T,,2,,N
01/03/2006,15:21:21.073,A,45.610,45.620,2,2,R,,13763740,A,A,,0,,N
01/03/2006,15:21:21.368,C,45.600,45.620,4,3,R,,13764006,C,C,,0,,N
01/03/2006,15:21:21.368,C,45.600,45.660,4,2,R,,13764008,C,C,,2,,N
01/03/2006,15:21:21.639,P,45.610,45.650,3,2,R,,13764217,P,P,,0,,N
01/03/2006,15:21:21.643,T,45.610,45.620,6,2,R,,13764242,T,T,,2,,N
01/03/2006,15:21:21.743,P,45.610,45.650,4,2,R,,13764323,P,P,,0,,N
01/03/2006,15:21:22.507,C,45.610,45.660,2,2,R,,13764974,C,C,,0,,N
01/03/2006,15:21:23.426,C,45.610,45.660,5,2,R,,13765651,C,C,,0,,N
01/03/2006,15:21:24.893,T,45.610,45.640,6,1,R,,13766737,T,T,,0,,N
01/03/2006,15:21:24.941,T,45.610,45.640,3,1,R,,13766763,T,T,,2,,N
01/03/2006,15:21:24.940,P,45.610,45.670,4,4,R,,13766786,P,P,,0,,N
01/03/2006,15:21:24.941,P,45.610,45.670,5,1,R,,13766791,P,P,,0,,N
01/03/2006,15:21:24.992,T,45.610,45.640,6,1,R,,13766815,T,T,,2,,N
01/03/2006,15:21:25.043,T,45.620,45.640,3,1,R,,13766863,T,T,,2,,N
01/03/2006,15:21:25.044,T,45.620,45.640,4,1,R,,13766868,T,T,,2,,N
01/03/2006,15:21:25.038,P,45.610,45.680,5,1,R,,13766871,P,P,,0,,N
01/03/2006,15:21:25.041,P,45.610,45.640,5,1,R,,13766878,P,P,,0,,N
01/03/2006,15:21:25.144,P,45.610,45.740,5,13,R,,13766945,P,P,,0,,N
01/03/2006,15:21:25.182,M,40.620,50.620,1,1,R,,13766971,M,M,,0,,N
01/03/2006,15:21:25.188,P,45.610,45.700,5,3,R,,13767006,P,P,,0,,N
01/03/2006,15:21:25.257,C,45.610,45.660,1,2,R,,13767044,C,C,,0,,N
01/03/2006,15:21:25.488,P,45.610,45.700,9,3,R,,13767148,P,P,,0,,N
01/03/2006,15:21:25.801,A,45.410,45.640,2,2,R,,13767348,A,A,,2,,N
01/03/2006,15:21:25.991,T,45.630,45.640,2,1,R,,13767444,T,T,,2,,N
01/03/2006,15:21:26.090,P,45.610,45.640,9,1,R,,13767521,P,P,,0,,N
01/03/2006,15:21:26.144,T,45.630,45.640,3,1,R,,13767551,T,T,,2,,N
01/03/2006,15:21:26.242,T,45.630,45.640,2,1,R,,13767600,T,T,,2,,N
01/03/2006,15:21:26.240,P,45.610,45.700,9,2,R,,13767621,P,P,,0,,N
01/03/2006,15:21:26.289,P,45.620,45.640,8,1,R,,13767641,P,P,,0,,N
01/03/2006,15:21:26.405,T,45.630,45.640,3,1,R,,13767714,T,T,,2,,N
01/03/2006,15:21:26.494,T,45.630,45.650,3,1,R,,13767766,T,T,,0,,N
01/03/2006,15:21:26.542,T,45.630,45.650,4,1,R,,13767798,T,T,,2,,N
01/03/2006,15:21:26.543,T,45.630,45.650,3,1,R,,13767800,T,T,,2,,N
01/03/2006,15:21:26.592,T,45.630,45.650,6,1,R,,13767834,T,T,,2,,N
01/03/2006,15:21:26.662,C,45.620,45.640,4,2,R,,13767882,C,C,,0,,N
01/03/2006,15:21:26.771,T,45.630,45.650,5,1,R,,13767936,T,T,,2,,N
01/03/2006,15:21:26.777,A,45.630,45.640,2,2,R,,13767950,A,A,,2,,N
01/03/2006,15:21:27.039,P,45.630,45.640,13,1,R,,13768077,P,P,,2,,N
01/03/2006,15:21:27.172,C,45.630,45.640,1,2,R,,13768144,C,C,,2,,N
01/03/2006,15:21:27.389,P,45.640,45.680,1,4,R,,13768262,P,P,,2,,N
01/03/2006,15:21:27.395,T,45.630,45.650,2,1,R,,13768304,T,T,,0,,N
01/03/2006,15:21:27.439,P,45.640,45.680,1,2,R,,13768327,P,P,,0,,N
01/03/2006,15:21:27.443,T,45.640,45.650,3,1,R,,13768340,T,T,,2,,N
01/03/2006,15:21:27.490,P,45.630,45.700,14,2,R,,13768394,P,P,,0,,N
01/03/2006,15:21:27.494,P,45.630,45.690,14,1,R,,13768415,P,P,,0,,N
01/03/2006,15:21:27.497,P,45.630,45.700,14,2,R,,13768421,P,P,,0,,N
01/03/2006,15:21:27.545,T,45.640,45.650,3,2,R,,13768457,T,T,,0,,N
01/03/2006,15:21:27.597,C,45.630,45.660,1,2,R,,13768480,C,C,,0,,N
01/03/2006,15:21:27.645,T,45.640,45.650,3,1,R,,13768541,T,T,,0,,N
01/03/2006,15:21:27.684,M,40.640,50.640,1,1,R,,13768549,M,M,,0,,N
01/03/2006,15:21:28.034,A,45.440,45.650,2,2,R,,13769013,A,A,,2,,N
01/03/2006,15:21:28.140,P,45.640,45.700,6,2,R,,13769093,P,P,,2,,N
01/03/2006,15:21:28.146,T,45.640,45.690,3,2,R,,13769106,T,T,,0,,N
01/03/2006,15:21:28.154,T,45.640,45.680,3,1,R,,13769115,T,T,,0,,N
01/03/2006,15:21:28.195,T,45.640,45.660,3,1,R,,13769166,T,T,,0,,N
01/03/2006,15:21:28.493,T,45.640,45.680,3,1,R,,13769441,T,T,,0,,N
01/03/2006,15:21:28.848,A,45.640,45.680,2,2,R,,13769857,A,A,,2,,N
01/03/2006,15:21:28.897,C,45.640,45.660,1,2,R,,13769952,C,C,,0,,N
01/03/2006,15:21:28.896,T,45.640,45.680,5,1,R,,13769989,T,T,,0,,N
01/03/2006,15:21:29.198,P,45.650,45.700,4,2,R,,13770405,P,P,,2,,N
01/03/2006,15:21:29.254,T,45.640,45.680,2,1,R,,13770437,T,T,,0,,N
01/03/2006,15:21:29.255,T,45.650,45.680,3,1,R,,13770448,T,T,,0,,N
01/03/2006,15:21:29.443,P,45.650,45.730,5,3,R,,13770669,P,P,,2,,N
01/03/2006,15:21:29.447,T,45.650,45.690,3,2,R,,13770677,T,T,,0,,N
01/03/2006,15:21:29.495,T,45.630,45.690,3,2,R,,13770747,T,T,,0,,N
01/03/2006,15:21:29.503,T,45.640,45.690,1,2,R,,13770751,T,T,,0,,N
01/03/2006,15:21:29.543,T,45.660,45.690,3,2,R,,13770762,T,T,,2,,N
01/03/2006,15:21:29.492,C,45.650,45.660,1,1,R,,13770764,C,C,,2,,N
01/03/2006,15:21:29.552,P,45.650,45.730,6,3,R,,13770849,P,P,,0,,N
01/03/2006,15:21:29.553,T,45.660,45.690,4,2,R,,13770861,T,T,,2,,N
01/03/2006,15:21:29.597,T,45.660,45.690,4,3,R,,13770873,T,T,,0,,N
01/03/2006,15:21:29.753,T,45.660,45.690,4,2,R,,13771075,T,T,,0,,N
01/03/2006,15:21:29.926,A,45.650,45.680,2,2,R,,13771245,A,A,,0,,N
01/03/2006,15:21:29.954,M,40.660,50.660,1,1,R,,13771262,M,M,,0,,N
01/03/2006,15:21:29.940,P,45.660,45.730,8,3,R,,13771270,P,P,,2,,N
01/03/2006,15:21:30.267,C,.000,.000,0,0,R,,13771575,C,C,,2,,N
01/03/2006,15:21:30.268,C,45.660,.000,1,0,R,,13771581,C,C,,0,,N
01/03/2006,15:21:30.268,C,45.660,45.690,1,3,R,,13771586,C,C,,0,,N
01/03/2006,15:21:30.348,P,45.660,45.730,21,3,R,,13771702,P,P,,2,,N
01/03/2006,15:21:30.768,A,45.460,45.690,2,2,R,,13772297,A,A,,2,,N
01/03/2006,15:21:30.893,T,45.660,45.690,4,3,R,,13772477,T,T,,0,,N
01/03/2006,15:21:31.045,P,45.670,45.730,1,3,R,,13772667,P,P,,2,,N
01/03/2006,15:21:31.032,A,45.660,45.690,2,2,R,,13772693,A,A,,0,,N
01/03/2006,15:21:31.101,T,45.660,45.690,3,3,R,,13772818,T,T,,0,,N
01/03/2006,15:21:31.644,T,45.670,45.690,1,3,R,,13773410,T,T,,0,,N
01/03/2006,15:21:31.651,T,45.670,45.690,1,2,R,,13773421,T,T,,0,,N
01/03/2006,15:21:31.694,T,45.670,45.690,4,2,R,,13773467,T,T,,2,,N
01/03/2006,15:21:31.991,A,45.670,45.690,2,2,R,,13773738,A,A,,0,,N
01/03/2006,15:21:32.142,T,45.670,45.690,4,3,R,,13773860,T,T,,0,,N
01/03/2006,15:21:32.294,T,45.670,45.690,3,3,R,,13773971,T,T,,2,,N
01/03/2006,15:21:32.594,T,45.670,45.690,3,2,R,,13774257,T,T,,0,,N
01/03/2006,15:21:33.595,C,45.670,45.690,3,3,R,,13775147,C,C,,0,,N
01/03/2006,15:21:34.597,T,45.670,45.690,4,2,R,,13776353,T,T,,2,,N
01/03/2006,15:21:35.186,P,45.670,45.690,1,3,R,,13777313,P,P,,0,,N
01/03/2006,15:21:35.201,P,45.670,45.690,1,4,R,,13777354,P,P,,2,,N
01/03/2006,15:21:35.391,P,45.670,45.690,3,4,R,,13777662,P,P,,0,,N
01/03/2006,15:21:37.717,P,45.670,45.690,1,4,R,,13780797,P,P,,0,,N
01/03/2006,15:21:37.847,T,45.670,45.690,3,2,R,,13780943,T,T,,2,,N
01/03/2006,15:21:38.169,P,45.670,45.680,1,1,R,,13781349,P,P,,2,,N
01/03/2006,15:21:38.215,P,45.670,45.680,1,2,R,,13781409,P,P,,2,,N
01/03/2006,15:21:38.749,A,45.670,45.680,2,2,R,,13781936,A,A,,0,,N
01/03/2006,15:21:38.817,C,45.660,45.680,1,3,R,,13782056,C,C,,2,,N
01/03/2006,15:21:39.392,T,45.670,45.690,2,2,R,,13782852,T,T,,2,,N
01/03/2006,15:21:39.914,P,45.660,45.680,21,2,R,,13783515,P,P,,0,,N
01/03/2006,15:21:39.942,T,45.670,45.690,1,2,R,,13783552,T,T,,2,,N
01/03/2006,15:21:39.944,T,45.650,45.690,1,2,R,,13783562,T,T,,0,,N
01/03/2006,15:21:40.014,P,45.660,45.680,19,2,R,,13783626,P,P,,0,,N
01/03/2006,15:21:40.099,T,45.650,45.690,5,2,R,,13783712,T,T,,0,,N
01/03/2006,15:21:40.871,A,45.660,45.680,2,2,R,,13784421,A,A,,2,,N
01/03/2006,15:21:41.259,P,45.670,45.680,1,2,R,,13784738,P,P,,2,,N
01/03/2006,15:21:41.298,T,45.660,45.690,4,2,R,,13784785,T,T,,0,,N
01/03/2006,15:21:42.527,A,45.670,45.680,2,2,R,,13785598,A,A,,2,,N
01/03/2006,15:21:43.192,T,45.660,45.680,4,1,R,,13785974,T,T,,0,,N
01/03/2006,15:21:44.044,T,45.660,45.690,4,2,R,,13786717,T,T,,0,,N
01/03/2006,15:21:44.313,P,45.670,45.680,11,2,R,,13786975,P,P,,2,,N
01/03/2006,15:21:44.324,C,45.660,45.690,1,3,R,,13787012,C,C,,2,,N
01/03/2006,15:21:48.406,C,45.660,45.690,3,3,R,,13790400,C,C,,0,,N
01/03/2006,15:21:49.411,C,45.660,45.690,1,3,R,,13791490,C,C,,0,,N
01/03/2006,15:21:49.659,P,45.670,45.680,11,1,R,,13791677,P,P,,0,,N
01/03/2006,15:21:53.458,T,45.650,45.690,2,2,R,,13795101,T,T,,0,,N
01/03/2006,15:21:53.465,P,45.660,45.680,12,1,R,,13795120,P,P,,2,,N
01/03/2006,15:21:53.510,P,45.660,45.690,12,1,R,,13795130,P,P,,0,,N
01/03/2006,15:21:53.546,T,45.650,45.680,2,2,R,,13795191,T,T,,0,,N
01/03/2006,15:21:53.561,P,45.660,45.680,12,1,R,,13795222,P,P,,0,,N
01/03/2006,15:21:53.646,T,45.650,45.680,1,2,R,,13795329,T,T,,0,,N
01/03/2006,15:21:53.960,P,45.660,45.700,12,1,R,,13795629,P,P,,0,,N
01/03/2006,15:21:54.100,T,45.650,45.690,1,2,R,,13795785,T,T,,0,,N
01/03/2006,15:21:54.149,C,45.660,45.680,1,6,R,,13795813,C,C,,2,,N
01/03/2006,15:21:54.296,T,45.650,45.680,1,1,R,,13795959,T,T,,0,,N
01/03/2006,15:21:54.283,A,45.660,45.680,2,2,R,,13795996,A,A,,2,,N
01/03/2006,15:21:54.611,P,45.660,45.680,12,1,R,,13796293,P,P,,0,,N
01/03/2006,15:21:54.809,P,45.660,45.700,12,1,R,,13796584,P,P,,0,,N
01/03/2006,15:21:54.811,P,45.660,45.710,12,1,R,,13796601,P,P,,0,,N
01/03/2006,15:21:54.860,P,45.660,45.700,12,3,R,,13796643,P,P,,0,,N
01/03/2006,15:21:55.024,A,45.660,45.690,2,2,R,,13796764,A,A,,0,,N
01/03/2006,15:21:55.607,A,45.660,45.680,2,2,R,,13797190,A,A,,0,,N
01/03/2006,15:21:55.708,P,45.660,45.680,12,1,R,,13797288,P,P,,0,,N
01/03/2006,15:21:56.358,C,45.660,45.680,1,7,R,,13797696,C,C,,2,,N
01/03/2006,15:22:05.223,C,45.660,45.680,1,6,R,,13804072,C,C,,2,,N
01/03/2006,15:22:06.606,C,45.660,45.680,1,7,R,,13804879,C,C,,2,,N
01/03/2006,15:22:07.461,P,45.660,45.670,12,21,R,,13805523,P,P,,2,,N
01/03/2006,15:22:07.511,P,45.660,45.670,9,21,R,,13805548,P,P,,2,,N
01/03/2006,15:22:07.494,T,45.650,45.680,1,5,R,,13805555,T,T,,0,,N
01/03/2006,15:22:07.496,T,45.650,45.680,1,9,R,,13805560,T,T,,0,,N
01/03/2006,15:22:07.544,T,45.650,45.680,1,8,R,,13805563,T,T,,0,,N
01/03/2006,15:22:07.544,T,45.650,45.680,1,4,R,,13805564,T,T,,0,,N
01/03/2006,15:22:07.545,T,45.650,45.680,1,8,R,,13805566,T,T,,0,,N
01/03/2006,15:22:07.592,T,45.650,45.680,1,4,R,,13805617,T,T,,0,,N
01/03/2006,15:22:07.593,T,45.650,45.680,1,8,R,,13805622,T,T,,0,,N
01/03/2006,15:22:07.692,T,45.650,45.670,1,2,R,,13805717,T,T,,0,,N
01/03/2006,15:22:07.705,C,45.640,45.670,5,3,R,,13805743,C,C,,0,,N
01/03/2006,15:22:07.997,C,45.650,45.670,4,3,R,,13805939,C,C,,0,,N
01/03/2006,15:22:08.258,A,45.660,45.670,2,2,R,,13806169,A,A,,0,,N
01/03/2006,15:22:08.643,T,45.650,45.670,1,3,R,,13806503,T,T,,0,,N
01/03/2006,15:22:08.841,T,45.650,45.670,1,2,R,,13806661,T,T,,0,,N
01/03/2006,15:22:08.995,T,45.650,45.670,1,3,R,,13806799,T,T,,0,,N
01/03/2006,15:22:10.509,P,45.660,45.670,9,33,R,,13808433,P,P,,2,,N
01/03/2006,15:22:10.563,P,45.660,45.670,7,33,R,,13808488,P,P,,2,,N
01/03/2006,15:22:10.642,T,45.650,45.670,1,2,R,,13808551,T,T,,0,,N
01/03/2006,15:22:11.042,T,45.650,45.670,1,3,R,,13808892,T,T,,0,,N
01/03/2006,15:22:11.167,C,45.650,45.670,4,6,R,,13808996,C,C,,0,,N
01/03/2006,15:22:11.770,P,45.650,45.670,1,33,R,,13809484,P,P,,2,,N
01/03/2006,15:22:11.762,T,45.650,45.670,1,7,R,,13809486,T,T,,0,,N
01/03/2006,15:22:11.792,T,45.640,45.670,1,7,R,,13809488,T,T,,0,,N
01/03/2006,15:22:11.809,P,45.610,45.670,4,37,R,,13809538,P,P,,2,,N
01/03/2006,15:22:11.812,P,45.610,45.650,4,1,R,,13809541,P,P,,2,,N
01/03/2006,15:22:11.843,T,45.630,45.670,3,7,R,,13809549,T,T,,0,,N
01/03/2006,15:22:11.843,T,45.630,45.670,3,11,R,,13809551,T,T,,0,,N
01/03/2006,15:22:11.846,T,45.630,45.670,3,7,R,,13809558,T,T,,0,,N
01/03/2006,15:22:11.848,T,45.630,45.670,3,11,R,,13809560,T,T,,0,,N
01/03/2006,15:22:11.848,T,45.630,45.670,3,15,R,,13809562,T,T,,0,,N
01/03/2006,15:22:11.848,T,45.630,45.670,3,11,R,,13809565,T,T,,0,,N
01/03/2006,15:22:11.849,T,45.630,45.670,3,7,R,,13809569,T,T,,0,,N
01/03/2006,15:22:11.849,T,45.630,45.670,3,11,R,,13809572,T,T,,0,,N
01/03/2006,15:22:11.850,T,45.630,45.670,3,9,R,,13809576,T,T,,0,,N
01/03/2006,15:22:11.851,T,45.630,45.660,3,2,R,,13809584,T,T,,0,,N
01/03/2006,15:22:11.893,T,45.640,45.660,1,2,R,,13809613,T,T,,0,,N
01/03/2006,15:22:11.962,P,45.610,45.650,3,2,R,,13809659,P,P,,2,,N
01/03/2006,15:22:11.947,T,45.640,45.660,1,3,R,,13809689,T,T,,0,,N
01/03/2006,15:22:11.965,P,45.580,45.650,3,2,R,,13809722,P,P,,0,,N
01/03/2006,15:22:11.995,M,40.650,50.660,1,1,R,,13809726,M,M,,0,,N
01/03/2006,15:22:11.992,T,45.630,45.660,3,3,R,,13809735,T,T,,0,,N
01/03/2006,15:22:11.993,T,45.630,45.660,3,4,R,,13809737,T,T,,0,,N
01/03/2006,15:22:11.997,T,45.630,45.650,3,2,R,,13809741,T,T,,2,,N
01/03/2006,15:22:11.999,T,45.630,45.650,3,3,R,,13809746,T,T,,2,,N
01/03/2006,15:22:12.009,P,45.580,45.650,6,2,R,,13809724,P,P,,0,,N
01/03/2006,15:22:12.009,P,45.590,45.650,1,1,R,,13809725,P,P,,2,,N
01/03/2006,15:22:12.131,C,.000,.000,0,0,R,,13809861,C,C,,0,,N
01/03/2006,15:22:12.131,C,45.540,.000,3,0,R,,13809864,C,C,,0,,N
01/03/2006,15:22:12.132,C,45.540,45.650,3,3,R,,13809867,C,C,,0,,N
01/03/2006,15:22:12.193,T,45.630,45.650,2,3,R,,13809897,T,T,,0,,N
01/03/2006,15:22:12.212,P,45.640,45.650,2,1,R,,13809901,P,P,,0,,N
01/03/2006,15:22:12.259,P,45.640,45.660,2,2,R,,13809950,P,P,,0,,N
01/03/2006,15:22:12.361,P,45.550,45.660,6,2,R,,13810032,P,P,,0,,N
01/03/2006,15:22:12.364,P,45.560,45.660,3,2,R,,13810041,P,P,,0,,N
01/03/2006,15:22:12.409,P,45.580,45.660,2,2,R,,13810083,P,P,,0,,N
01/03/2006,15:22:12.511,P,45.620,45.660,1,2,R,,13810167,P,P,,0,,N
01/03/2006,15:22:12.474,C,45.590,45.650,4,3,R,,13810175,C,C,,0,,N
01/03/2006,15:22:12.561,P,45.620,45.640,1,1,R,,13810221,P,P,,2,,N
01/03/2006,15:22:12.588,T,45.630,45.650,2,1,R,,13810301,T,T,,0,,N
01/03/2006,15:22:12.642,T,45.630,45.640,2,2,R,,13810346,T,T,,2,,N
01/03/2006,15:22:12.694,T,45.630,45.640,2,3,R,,13810365,T,T,,2,,N
01/03/2006,15:22:12.793,C,45.600,45.650,1,3,R,,13810498,C,C,,0,,N
01/03/2006,15:22:12.793,C,45.600,45.640,1,3,R,,13810501,C,C,,0,,N
01/03/2006,15:22:12.903,A,45.640,45.850,2,2,R,,13810630,A,A,,2,,N
01/03/2006,15:22:12.948,T,45.630,45.640,2,2,R,,13810675,T,T,,2,,N
01/03/2006,15:22:13.043,T,45.630,45.640,1,2,R,,13810767,T,T,,0,,N
01/03/2006,15:22:13.132,P,45.620,45.640,1,2,R,,13810884,P,P,,0,,N
01/03/2006,15:22:13.212,P,45.620,45.640,1,1,R,,13810982,P,P,,0,,N
01/03/2006,15:22:13.401,A,45.630,45.840,2,2,R,,13811149,A,A,,2,,N
01/03/2006,15:22:13.496,T,45.610,45.640,2,2,R,,13811293,T,T,,0,,N
01/03/2006,15:22:13.764,P,45.620,45.640,1,2,R,,13811590,P,P,,0,,N
01/03/2006,15:22:13.851,C,45.610,45.640,4,3,R,,13811666,C,C,,0,,N
01/03/2006,15:22:13.862,P,45.620,45.640,1,1,R,,13811697,P,P,,0,,N
01/03/2006,15:22:14.012,P,45.620,45.640,1,2,R,,13811834,P,P,,0,,N
01/03/2006,15:22:14.495,A,45.620,45.640,2,2,R,,13812356,A,A,,2,,N
01/03/2006,15:22:14.844,T,45.610,45.640,2,4,R,,13812798,T,T,,2,,N
01/03/2006,15:22:14.853,T,45.610,45.640,2,5,R,,13812856,T,T,,2,,N
01/03/2006,15:22:14.913,P,45.620,45.640,1,3,R,,13812903,P,P,,0,,N
01/03/2006,15:22:14.968,P,45.620,45.640,1,4,R,,13812987,P,P,,0,,N
01/03/2006,15:22:14.995,T,45.610,45.640,2,3,R,,13813056,T,T,,2,,N
01/03/2006,15:22:15.001,T,45.610,45.640,2,6,R,,13813067,T,T,,2,,N
01/03/2006,15:22:15.097,T,45.610,45.640,2,7,R,,13813187,T,T,,2,,N
01/03/2006,15:22:15.245,T,45.610,45.640,2,5,R,,13813362,T,T,,2,,N
01/03/2006,15:22:15.215,P,45.620,45.630,1,1,R,,13813365,P,P,,2,,N
01/03/2006,15:22:15.262,P,45.550,45.630,6,1,R,,13813396,P,P,,0,,N
01/03/2006,15:22:15.294,T,45.610,45.630,2,2,R,,13813429,T,T,,2,,N
01/03/2006,15:22:15.312,P,45.550,45.630,6,1,R,,13813489,P,P,,0,,N
01/03/2006,15:22:15.511,P,45.550,45.630,6,2,R,,13813711,P,P,,0,,N
01/03/2006,15:22:15.564,P,45.560,45.630,2,2,R,,13813713,P,P,,0,,N
01/03/2006,15:22:15.566,P,45.610,45.630,1,2,R,,13813726,P,P,,0,,N
01/03/2006,15:22:15.735,C,45.600,45.630,4,3,R,,13813913,C,C,,2,,N
01/03/2006,15:22:16.585,A,45.610,45.630,2,2,R,,13814731,A,A,,2,,N
01/03/2006,15:22:17.094,T,45.610,45.630,2,4,R,,13815165,T,T,,2,,N
01/03/2006,15:22:17.201,C,45.610,45.630,2,3,R,,13815231,C,C,,0,,N
01/03/2006,15:22:17.396,T,45.610,45.630,2,5,R,,13815410,T,T,,2,,N
01/03/2006,15:22:18.110,P,45.610,45.630,1,5,R,,13816014,P,P,,0,,N
01/03/2006,15:22:19.294,T,45.610,45.630,2,3,R,,13816770,T,T,,2,,N
01/03/2006,15:22:19.343,T,45.610,45.630,2,6,R,,13816803,T,T,,2,,N
01/03/2006,15:22:20.896,C,45.610,45.630,2,4,R,,13818290,C,C,,0,,N
01/03/2006,15:22:20.959,P,45.610,45.630,1,6,R,,13818330,P,P,,0,,N
01/03/2006,15:22:21.543,T,45.610,45.630,2,3,R,,13818751,T,T,,2,,N
01/03/2006,15:22:21.595,T,45.610,45.630,2,7,R,,13818785,T,T,,2,,N
01/03/2006,15:22:23.160,P,45.610,45.630,1,6,R,,13820089,P,P,,0,,N
01/03/2006,15:22:23.795,T,45.610,45.630,2,3,R,,13820492,T,T,,2,,N
01/03/2006,15:22:23.842,T,45.610,45.630,2,7,R,,13820525,T,T,,2,,N
01/03/2006,15:22:24.009,P,45.610,45.630,1,11,R,,13820666,P,P,,2,,N
01/03/2006,15:22:24.551,C,45.600,45.630,4,4,R,,13821265,C,C,,0,,N
01/03/2006,15:22:26.142,T,45.610,45.630,2,6,R,,13822880,T,T,,0,,N
01/03/2006,15:22:32.811,P,45.610,45.630,1,8,R,,13827916,P,P,,2,,N
01/03/2006,15:22:35.401,T,45.610,45.630,2,8,R,,13829976,T,T,,0,,N
01/03/2006,15:22:41.094,T,45.610,45.630,2,4,R,,13833510,T,T,,0,,N
01/03/2006,15:22:41.094,T,45.610,45.630,2,8,R,,13833511,T,T,,0,,N
01/03/2006,15:22:45.295,T,45.610,45.630,2,4,R,,13837572,T,T,,0,,N
01/03/2006,15:22:45.297,T,45.610,45.630,2,8,R,,13837578,T,T,,0,,N
01/03/2006,15:22:45.835,C,45.600,45.630,4,5,R,,13838049,C,C,,0,,N
01/03/2006,15:22:49.796,T,45.610,45.630,2,4,R,,13841206,T,T,,0,,N
01/03/2006,15:22:49.845,T,45.610,45.630,2,8,R,,13841241,T,T,,0,,N
01/03/2006,15:22:50.842,C,45.600,45.630,4,6,R,,13842158,C,C,,0,,N
01/03/2006,15:22:52.296,C,45.600,45.630,4,8,R,,13843111,C,C,,0,,N
01/03/2006,15:22:52.645,T,45.610,45.630,2,9,R,,13843317,T,T,,2,,N
01/03/2006,15:22:53.796,T,45.610,45.630,2,5,R,,13844179,T,T,,2,,N
01/03/2006,15:22:53.844,T,45.610,45.630,2,9,R,,13844184,T,T,,2,,N
01/03/2006,15:23:02.766,P,45.560,45.630,3,8,R,,13852645,P,P,,0,,N
01/03/2006,15:23:02.817,P,45.570,45.630,4,8,R,,13852655,P,P,,0,,N
01/03/2006,15:23:02.845,T,45.610,45.630,2,5,R,,13852729,T,T,,2,,N
01/03/2006,15:23:02.847,T,45.610,45.630,2,9,R,,13852733,T,T,,2,,N
01/03/2006,15:23:02.849,T,45.610,45.630,2,13,R,,13852737,T,T,,2,,N
01/03/2006,15:23:02.850,T,45.610,45.630,2,9,R,,13852739,T,T,,2,,N
01/03/2006,15:23:03.013,P,45.610,45.630,1,8,R,,13852933,P,P,,0,,N
01/03/2006,15:23:04.894,T,45.610,45.630,2,5,R,,13854954,T,T,,2,,N
01/03/2006,15:23:04.895,T,45.610,45.630,2,9,R,,13854957,T,T,,2,,N
01/03/2006,15:23:05.611,P,45.570,45.630,4,8,R,,13855791,P,P,,0,,N
01/03/2006,15:23:06.060,P,45.600,45.630,1,8,R,,13856076,P,P,,0,,N
01/03/2006,15:23:06.272,C,45.600,45.630,4,6,R,,13856227,C,C,,0,,N
01/03/2006,15:23:08.848,T,45.610,45.630,2,5,R,,13859119,T,T,,2,,N
01/03/2006,15:23:08.849,T,45.610,45.630,2,9,R,,13859122,T,T,,2,,N
01/03/2006,15:23:13.265,P,45.600,45.630,1,7,R,,13863176,P,P,,0,,N
01/03/2006,15:23:13.647,T,45.610,45.630,2,10,R,,13863518,T,T,,2,,N
01/03/2006,15:23:13.695,T,45.610,45.630,2,6,R,,13863564,T,T,,2,,N
01/03/2006,15:23:13.698,T,45.610,45.630,2,10,R,,13863572,T,T,,2,,N
01/03/2006,15:23:16.044,T,45.610,45.620,2,1,R,,13865532,T,T,,2,,N
01/03/2006,15:23:16.115,P,45.600,45.630,1,6,R,,13865600,P,P,,0,,N
01/03/2006,15:23:16.606,C,45.600,45.620,4,2,R,,13866004,C,C,,2,,N
01/03/2006,15:23:16.913,P,45.600,45.620,1,5,R,,13866268,P,P,,2,,N
01/03/2006,15:23:17.017,A,45.610,45.620,2,2,R,,13866370,A,A,,2,,N
01/03/2006,15:23:18.650,T,45.610,45.620,2,2,R,,13867694,T,T,,2,,N
01/03/2006,15:23:18.996,T,45.610,45.620,2,1,R,,13867974,T,T,,0,,N
01/03/2006,15:23:19.544,T,45.610,45.620,2,2,R,,13868383,T,T,,0,,N
01/03/2006,15:23:19.546,T,45.610,45.620,2,3,R,,13868393,T,T,,0,,N
01/03/2006,15:23:19.756,C,45.600,45.620,4,5,R,,13868562,C,C,,0,,N
01/03/2006,15:23:21.924,C,45.600,45.620,4,6,R,,13870260,C,C,,2,,N
01/03/2006,15:23:22.144,T,45.610,45.620,2,2,R,,13870476,T,T,,0,,N
01/03/2006,15:23:23.587,C,45.600,45.620,4,7,R,,13871563,C,C,,2,,N
01/03/2006,15:23:25.096,T,45.610,45.620,2,3,R,,13872617,T,T,,0,,N
01/03/2006,15:23:26.044,T,45.610,45.620,2,2,R,,13873438,T,T,,0,,N
01/03/2006,15:23:43.216,P,45.600,45.610,1,1,R,,13885576,P,P,,2,,N
01/03/2006,15:23:43.265,P,45.600,45.620,1,5,R,,13885613,P,P,,2,,N
01/03/2006,15:23:43.311,P,45.600,45.620,1,6,R,,13885654,P,P,,0,,N
01/03/2006,15:23:43.296,T,45.610,45.620,1,2,R,,13885661,T,T,,0,,N
01/03/2006,15:23:43.298,T,45.610,45.620,1,1,R,,13885665,T,T,,0,,N
01/03/2006,15:23:43.300,T,45.610,45.620,1,2,R,,13885668,T,T,,0,,N
01/03/2006,15:23:43.302,T,45.610,45.620,1,3,R,,13885674,T,T,,0,,N
01/03/2006,15:23:43.303,T,45.610,45.620,1,2,R,,13885675,T,T,,0,,N
01/03/2006,15:23:43.304,T,45.610,45.620,1,1,R,,13885677,T,T,,0,,N
01/03/2006,15:23:43.349,T,45.600,45.620,2,1,R,,13885685,T,T,,0,,N
01/03/2006,15:23:43.344,C,45.510,45.620,4,3,R,,13885692,C,C,,2,,N
01/03/2006,15:23:43.364,P,45.600,45.620,1,6,R,,13885711,P,P,,0,,N
01/03/2006,15:23:43.401,T,45.600,45.620,2,2,R,,13885733,T,T,,0,,N
01/03/2006,15:23:43.440,M,40.610,50.610,1,1,R,,13885766,M,M,,0,,N
01/03/2006,15:23:43.444,T,45.600,45.620,2,3,R,,13885770,T,T,,0,,N
01/03/2006,15:23:43.495,T,45.610,45.620,1,3,R,,13885795,T,T,,0,,N
01/03/2006,15:23:43.517,P,45.600,45.620,1,5,R,,13885806,P,P,,2,,N
01/03/2006,15:23:43.561,C,45.420,45.620,5,6,R,,13885813,C,C,,2,,N
01/03/2006,15:23:43.851,C,45.590,45.620,4,6,R,,13886040,C,C,,0,,N
01/03/2006,15:23:44.119,C,45.590,45.620,4,7,R,,13886205,C,C,,2,,N
01/03/2006,15:23:44.248,T,45.600,45.620,2,3,R,,13886327,T,T,,0,,N
01/03/2006,15:23:45.514,A,45.600,45.620,2,2,R,,13887522,A,A,,2,,N
01/03/2006,15:23:45.996,C,45.590,45.620,4,8,R,,13887947,C,C,,2,,N
01/03/2006,15:23:46.796,T,45.600,45.620,2,2,R,,13888511,T,T,,0,,N
01/03/2006,15:23:47.060,C,45.590,45.610,4,1,R,,13888706,C,C,,2,,N
01/03/2006,15:23:50.011,C,45.580,45.610,4,1,R,,13890967,C,C,,0,,N
01/03/2006,15:23:56.046,T,45.600,45.610,2,2,R,,13895185,T,T,,2,,N
01/03/2006,15:23:56.893,A,45.600,45.610,2,2,R,,13895804,A,A,,2,,N
01/03/2006,15:23:59.207,T,45.600,45.610,2,3,R,,13897094,T,T,,2,,N
01/03/2006,15:23:59.314,P,45.600,45.620,1,6,R,,13897181,P,P,,0,,N
01/03/2006,15:23:59.404,C,45.580,45.610,4,4,R,,13897267,C,C,,2,,N
01/03/2006,15:23:59.673,P,45.560,45.620,2,6,R,,13897562,P,P,,0,,N
01/03/2006,15:23:59.675,P,45.560,45.610,2,1,R,,13897583,P,P,,0,,N
01/03/2006,15:23:59.723,P,45.570,45.610,1,1,R,,13897619,P,P,,0,,N
01/03/2006,15:23:59.943,P,45.590,45.610,1,1,R,,13898047,P,P,,0,,N
01/03/2006,15:23:59.950,T,45.600,45.610,1,3,R,,13898137,T,T,,0,,N
01/03/2006,15:23:59.996,T,45.600,45.610,1,4,R,,13898197,T,T,,0,,N
01/03/2006,15:24:00.062,T,45.600,45.610,1,5,R,,13898302,T,T,,2,,N
01/03/2006,15:24:00.116,T,45.600,45.610,1,4,R,,13898360,T,T,,2,,N
01/03/2006,15:24:00.158,T,45.600,45.610,1,5,R,,13898488,T,T,,2,,N
01/03/2006,15:24:00.863,C,45.570,45.610,4,4,R,,13899591,C,C,,0,,N
01/03/2006,15:24:03.614,P,45.590,45.610,1,2,R,,13902085,P,P,,0,,N
01/03/2006,15:24:08.594,T,45.600,45.610,1,4,R,,13906172,T,T,,2,,N
01/03/2006,15:24:08.796,T,45.600,45.610,1,5,R,,13906280,T,T,,2,,N
01/03/2006,15:24:15.095,T,45.600,45.610,1,6,R,,13910624,T,T,,2,,N
01/03/2006,15:24:22.111,P,45.570,45.610,7,2,R,,13916059,P,P,,0,,N
01/03/2006,15:24:24.913,P,45.570,45.610,7,7,R,,13918113,P,P,,2,,N
01/03/2006,15:24:25.525,C,45.570,45.610,4,9,R,,13918756,C,C,,2,,N
01/03/2006,15:24:25.833,C,45.570,45.610,4,4,R,,13919032,C,C,,2,,N
01/03/2006,15:24:28.445,T,45.600,45.610,1,5,R,,13921046,T,T,,0,,N
01/03/2006,15:24:28.446,T,45.600,45.610,1,4,R,,13921049,T,T,,0,,N
01/03/2006,15:24:28.570,C,45.570,45.610,4,1,R,,13921132,C,C,,0,,N
01/03/2006,15:24:30.400,T,45.600,45.610,1,3,R,,13922646,T,T,,0,,N
01/03/2006,15:24:30.446,T,45.600,45.610,1,2,R,,13922704,T,T,,0,,N
01/03/2006,15:24:30.449,T,45.600,45.610,1,1,R,,13922709,T,T,,0,,N
01/03/2006,15:24:30.562,P,45.570,45.610,7,6,R,,13922809,P,P,,2,,N
01/03/2006,15:24:30.714,P,45.570,45.610,7,5,R,,13922911,P,P,,2,,N
01/03/2006,15:24:30.861,C,45.570,45.620,4,2,R,,13923010,C,C,,0,,N
01/03/2006,15:24:35.047,T,45.600,45.610,1,3,R,,13925964,T,T,,0,,N
01/03/2006,15:24:35.063,P,45.580,45.610,1,5,R,,13925997,P,P,,0,,N
01/03/2006,15:24:35.145,T,45.600,45.610,1,4,R,,13926052,T,T,,0,,N
01/03/2006,15:24:35.695,T,45.600,45.610,1,5,R,,13926461,T,T,,0,,N
01/03/2006,15:24:35.695,T,45.600,45.610,1,6,R,,13926463,T,T,,2,,N
01/03/2006,15:24:35.873,C,45.570,45.610,4,3,R,,13926618,C,C,,0,,N
01/03/2006,15:24:36.043,C,45.560,45.610,4,3,R,,13926753,C,C,,0,,N
01/03/2006,15:24:36.645,T,45.600,45.610,1,7,R,,13927090,T,T,,2,,N
01/03/2006,15:24:36.845,T,45.600,45.610,1,5,R,,13927249,T,T,,2,,N
01/03/2006,15:24:36.846,T,45.600,45.610,1,4,R,,13927253,T,T,,0,,N
01/03/2006,15:24:36.847,T,45.600,45.610,1,3,R,,13927255,T,T,,0,,N
01/03/2006,15:24:36.900,T,45.600,45.610,1,2,R,,13927287,T,T,,0,,N
01/03/2006,15:24:36.963,P,45.580,45.610,1,3,R,,13927326,P,P,,2,,N
01/03/2006,15:24:36.945,T,45.600,45.610,1,3,R,,13927328,T,T,,0,,N
01/03/2006,15:24:37.049,C,45.560,45.620,4,2,R,,13927372,C,C,,0,,N
01/03/2006,15:24:37.047,T,45.600,45.610,1,2,R,,13927385,T,T,,0,,N
01/03/2006,15:24:37.098,T,45.600,45.610,1,1,R,,13927403,T,T,,0,,N
01/03/2006,15:24:37.100,T,45.600,45.610,2,1,R,,13927410,T,T,,0,,N
01/03/2006,15:24:37.281,C,45.420,45.620,7,2,R,,13927536,C,C,,0,,N
01/03/2006,15:24:37.504,C,45.580,45.620,4,2,R,,13927688,C,C,,0,,N
01/03/2006,15:24:40.593,T,45.600,45.610,1,1,R,,13929686,T,T,,0,,N
01/03/2006,15:24:40.835,C,45.560,45.620,3,2,R,,13929889,C,C,,0,,N
01/03/2006,15:24:41.877,C,45.570,45.620,4,2,R,,13930611,C,C,,0,,N
01/03/2006,15:24:43.413,P,45.580,45.630,1,1,R,,13931666,P,P,,2,,N
01/03/2006,15:24:43.582,C,45.570,45.620,5,2,R,,13931737,C,C,,0,,N
01/03/2006,15:24:43.645,T,45.600,45.630,1,3,R,,13931778,T,T,,0,,N
01/03/2006,15:24:43.794,T,45.600,45.620,1,1,R,,13931859,T,T,,0,,N
01/03/2006,15:24:44.156,C,45.570,45.620,5,5,R,,13932083,C,C,,0,,N
01/03/2006,15:24:44.793,A,45.600,45.620,2,2,R,,13932478,A,A,,2,,N
01/03/2006,15:24:45.870,P,45.580,45.620,1,1,R,,13933108,P,P,,0,,N
01/03/2006,15:24:45.894,T,45.600,45.620,1,2,R,,13933123,T,T,,0,,N
01/03/2006,15:24:48.195,T,45.600,45.620,1,1,R,,13935021,T,T,,0,,N
01/03/2006,15:24:48.195,T,45.600,45.630,1,2,R,,13935022,T,T,,0,,N
01/03/2006,15:24:48.263,P,45.580,45.630,1,1,R,,13935038,P,P,,0,,N
01/03/2006,15:24:48.264,P,45.580,45.650,2,1,R,,13935040,P,P,,0,,N
01/03/2006,15:24:48.245,T,45.600,45.630,2,2,R,,13935050,T,T,,0,,N
01/03/2006,15:24:48.312,P,45.580,45.660,2,1,R,,13935070,P,P,,0,,N
01/03/2006,15:24:48.294,T,45.600,45.630,5,2,R,,13935072,T,T,,2,,N
01/03/2006,15:24:48.363,P,45.580,45.690,2,3,R,,13935092,P,P,,0,,N
01/03/2006,15:24:48.363,P,45.580,45.680,2,11,R,,13935094,P,P,,0,,N
01/03/2006,15:24:48.373,C,45.600,45.620,3,5,R,,13935118,C,C,,0,,N
01/03/2006,15:24:48.373,C,45.600,45.650,3,9,R,,13935119,C,C,,2,,N
01/03/2006,15:24:48.510,P,45.590,45.680,4,11,R,,13935179,P,P,,0,,N
01/03/2006,15:24:48.494,T,45.600,45.630,5,1,R,,13935191,T,T,,0,,N
01/03/2006,15:24:48.495,T,45.600,45.640,5,1,R,,13935195,T,T,,0,,N
01/03/2006,15:24:48.563,P,45.590,45.680,6,9,R,,13935212,P,P,,0,,N
01/03/2006,15:24:48.545,T,45.600,45.640,2,1,R,,13935221,T,T,,2,,N
01/03/2006,15:24:48.547,T,45.610,45.640,3,1,R,,13935223,T,T,,2,,N
01/03/2006,15:24:48.664,P,45.590,45.750,6,5,R,,13935260,P,P,,0,,N
01/03/2006,15:24:48.666,P,45.590,45.710,6,3,R,,13935267,P,P,,0,,N
01/03/2006,15:24:48.668,P,45.590,45.700,6,11,R,,13935273,P,P,,0,,N
01/03/2006,15:24:48.703,C,45.610,45.650,3,9,R,,13935332,C,C,,0,,N
01/03/2006,15:24:48.704,C,45.610,45.670,3,4,R,,13935334,C,C,,0,,N
01/03/2006,15:24:48.711,P,45.610,45.700,1,11,R,,13935338,P,P,,0,,N
01/03/2006,15:24:48.799,T,45.610,45.640,5,1,R,,13935430,T,T,,2,,N
01/03/2006,15:24:49.011,A,45.600,45.630,2,2,R,,13935544,A,A,,2,,N
01/03/2006,15:24:49.893,A,45.610,45.640,2,2,R,,13936118,A,A,,2,,N
01/03/2006,15:24:50.431,C,45.610,45.670,6,4,R,,13936471,C,C,,2,,N
01/03/2006,15:24:51.344,T,45.610,45.650,5,6,R,,13936991,T,T,,0,,N
01/03/2006,15:24:51.416,P,45.610,45.700,5,11,R,,13937080,P,P,,0,,N
01/03/2006,15:24:51.419,P,45.610,45.700,1,11,R,,13937088,P,P,,0,,N
01/03/2006,15:24:51.461,P,45.610,45.700,2,11,R,,13937094,P,P,,0,,N
01/03/2006,15:24:51.445,T,45.610,45.650,2,6,R,,13937105,T,T,,0,,N
01/03/2006,15:24:51.446,T,45.620,45.650,3,6,R,,13937110,T,T,,2,,N
01/03/2006,15:24:51.448,T,45.620,45.670,3,2,R,,13937115,T,T,,0,,N
01/03/2006,15:24:51.515,P,45.610,45.710,1,4,R,,13937140,P,P,,0,,N
01/03/2006,15:24:51.515,P,45.610,45.710,1,3,R,,13937141,P,P,,0,,N
01/03/2006,15:24:51.517,P,45.620,45.700,1,3,R,,13937145,P,P,,0,,N
01/03/2006,15:24:51.544,T,45.610,45.670,2,2,R,,13937154,T,T,,2,,N
01/03/2006,15:24:51.545,T,45.630,45.670,3,2,R,,13937157,T,T,,2,,N
01/03/2006,15:24:51.553,C,45.620,45.670,3,4,R,,13937186,C,C,,0,,N
01/03/2006,15:24:51.661,P,45.630,45.700,1,3,R,,13937251,P,P,,0,,N
01/03/2006,15:24:51.696,T,45.630,45.670,5,2,R,,13937275,T,T,,2,,N
01/03/2006,15:24:51.746,T,45.630,45.670,6,2,R,,13937321,T,T,,2,,N
01/03/2006,15:24:51.782,C,45.630,45.670,3,4,R,,13937344,C,C,,0,,N
01/03/2006,15:24:51.961,P,45.630,45.720,1,1,R,,13937441,P,P,,0,,N
01/03/2006,15:24:51.951,T,45.630,45.670,3,2,R,,13937457,T,T,,2,,N
01/03/2006,15:24:51.952,T,45.640,45.670,3,2,R,,13937459,T,T,,2,,N
01/03/2006,15:24:52.015,P,45.630,45.710,1,3,R,,13937492,P,P,,0,,N
01/03/2006,15:24:52.019,C,45.640,45.670,3,4,R,,13937495,C,C,,0,,N
01/03/2006,15:24:52.019,C,45.640,45.690,3,3,R,,13937498,C,C,,0,,N
01/03/2006,15:24:52.016,P,45.610,45.710,1,3,R,,13937501,P,P,,0,,N
01/03/2006,15:24:52.118,P,45.640,45.710,1,3,R,,13937584,P,P,,0,,N
01/03/2006,15:24:52.119,M,40.640,50.640,1,1,R,,13937598,M,M,,0,,N
01/03/2006,15:24:52.595,T,45.640,45.670,3,1,R,,13937943,T,T,,0,,N
01/03/2006,15:24:52.614,P,45.610,45.710,1,3,R,,13937945,P,P,,0,,N
01/03/2006,15:24:52.616,P,45.620,45.710,4,3,R,,13937954,P,P,,0,,N
01/03/2006,15:24:52.644,T,45.630,45.670,1,1,R,,13937963,T,T,,2,,N
01/03/2006,15:24:52.663,P,45.610,45.710,1,3,R,,13937991,P,P,,0,,N
01/03/2006,15:24:52.703,A,45.630,45.670,2,2,R,,13938005,A,A,,2,,N
01/03/2006,15:24:52.768,C,45.630,45.690,3,3,R,,13938062,C,C,,2,,N
01/03/2006,15:24:52.980,T,45.630,45.670,4,1,R,,13938161,T,T,,2,,N
01/03/2006,15:24:53.013,P,45.630,45.710,4,3,R,,13938206,P,P,,0,,N
01/03/2006,15:24:53.263,A,45.440,45.670,2,2,R,,13938309,A,A,,0,,N
01/03/2006,15:24:53.345,T,45.630,45.670,4,2,R,,13938340,T,T,,2,,N
01/03/2006,15:24:53.415,P,45.630,45.710,5,3,R,,13938382,P,P,,2,,N
01/03/2006,15:24:53.442,C,45.630,45.690,5,3,R,,13938399,C,C,,0,,N
01/03/2006,15:24:53.726,A,45.630,45.670,2,2,R,,13938559,A,A,,2,,N
01/03/2006,15:24:53.744,T,45.630,45.670,4,1,R,,13938581,T,T,,2,,N
01/03/2006,15:24:53.796,T,45.630,45.670,4,2,R,,13938616,T,T,,0,,N
01/03/2006,15:24:54.097,T,45.630,45.670,4,1,R,,13938791,T,T,,0,,N
01/03/2006,15:24:54.213,C,45.630,45.690,6,3,R,,13938857,C,C,,2,,N
01/03/2006,15:24:55.096,T,45.630,45.670,7,1,R,,13939305,T,T,,2,,N
01/03/2006,15:24:55.195,T,45.630,45.690,7,2,R,,13939361,T,T,,0,,N
01/03/2006,15:24:55.211,P,45.630,45.710,10,3,R,,13939376,P,P,,2,,N
01/03/2006,15:24:55.364,P,45.630,45.690,9,1,R,,13939484,P,P,,2,,N
01/03/2006,15:24:55.396,T,45.630,45.690,8,2,R,,13939513,T,T,,0,,N
01/03/2006,15:24:55.375,C,45.630,45.690,11,3,R,,13939514,C,C,,2,,N
01/03/2006,15:24:55.510,P,45.630,45.710,9,3,R,,13939582,P,P,,0,,N
01/03/2006,15:24:55.864,P,45.630,45.690,9,1,R,,13939871,P,P,,0,,N
01/03/2006,15:24:56.008,A,45.630,45.690,2,2,R,,13939955,A,A,,2,,N
01/03/2006,15:24:56.022,P,45.630,45.690,4,1,R,,13939978,P,P,,0,,N
01/03/2006,15:24:56.265,P,45.630,45.680,4,1,R,,13940087,P,P,,2,,N
01/03/2006,15:24:56.303,C,45.630,45.680,5,3,R,,13940125,C,C,,2,,N
01/03/2006,15:24:56.465,P,45.630,45.680,5,1,R,,13940230,P,P,,0,,N
01/03/2006,15:24:57.302,T,45.630,45.690,5,2,R,,13940696,T,T,,2,,N
01/03/2006,15:24:57.345,T,45.640,45.690,3,2,R,,13940719,T,T,,2,,N
01/03/2006,15:24:57.364,P,45.620,45.680,16,1,R,,13940750,P,P,,0,,N
01/03/2006,15:24:57.401,T,45.640,45.680,3,1,R,,13940783,T,T,,0,,N
01/03/2006,15:24:57.415,P,45.620,45.680,1,1,R,,13940804,P,P,,0,,N
01/03/2006,15:24:57.446,T,45.630,45.680,2,1,R,,13940823,T,T,,2,,N
01/03/2006,15:24:57.448,T,45.630,45.680,2,2,R,,13940826,T,T,,0,,N
01/03/2006,15:24:57.476,C,45.640,45.680,1,3,R,,13940841,C,C,,2,,N
01/03/2006,15:24:57.544,T,45.630,45.680,1,2,R,,13940869,T,T,,0,,N
01/03/2006,15:24:57.615,P,45.630,45.680,4,1,R,,13940979,P,P,,0,,N
01/03/2006,15:24:57.631,A,45.630,45.680,2,2,R,,13941006,A,A,,0,,N
01/03/2006,15:24:57.895,T,45.650,45.680,37,2,R,,13941165,T,T,,2,,N
01/03/2006,15:24:57.916,P,45.620,45.680,1,1,R,,13941188,P,P,,0,,N
01/03/2006,15:24:57.943,T,45.650,45.680,37,1,R,,13941206,T,T,,0,,N
01/03/2006,15:24:58.052,C,45.630,45.680,2,3,R,,13941344,C,C,,0,,N
01/03/2006,15:24:58.694,T,45.650,45.690,37,2,R,,13941841,T,T,,0,,N
01/03/2006,15:24:58.714,P,45.620,45.700,1,3,R,,13941858,P,P,,0,,N
01/03/2006,15:24:58.716,P,45.620,45.700,1,2,R,,13941861,P,P,,0,,N
01/03/2006,15:24:58.745,T,45.650,45.690,40,2,R,,13941878,T,T,,2,,N
01/03/2006,15:24:58.813,P,45.640,45.700,4,2,R,,13941955,P,P,,0,,N
01/03/2006,15:24:58.861,P,45.650,45.700,1,2,R,,13942003,P,P,,0,,N
01/03/2006,15:24:59.020,C,45.650,45.680,3,3,R,,13942122,C,C,,0,,N
01/03/2006,15:24:59.122,A,45.650,45.680,2,2,R,,13942195,A,A,,0,,N
01/03/2006,15:25:00.011,A,45.650,45.690,2,2,R,,13942927,A,A,,0,,N
01/03/2006,15:25:00.363,P,45.640,45.700,20,2,R,,13943248,P,P,,0,,N
01/03/2006,15:25:00.695,C,45.650,45.680,6,3,R,,13943579,C,C,,0,,N
01/03/2006,15:25:00.696,C,45.650,45.690,6,5,R,,13943581,C,C,,2,,N
01/03/2006,15:25:00.764,P,45.650,45.700,1,2,R,,13943670,P,P,,0,,N
01/03/2006,15:25:00.799,T,45.650,45.690,41,2,R,,13943687,T,T,,2,,N
01/03/2006,15:25:00.913,P,45.650,45.710,1,3,R,,13943769,P,P,,0,,N
01/03/2006,15:25:00.917,P,45.650,45.710,11,3,R,,13943776,P,P,,0,,N
01/03/2006,15:25:00.951,T,45.650,45.690,45,2,R,,13943833,T,T,,2,,N
01/03/2006,15:25:01.045,T,45.650,45.690,41,2,R,,13943902,T,T,,2,,N
01/03/2006,15:25:01.112,P,45.650,45.710,1,3,R,,13944003,P,P,,0,,N
01/03/2006,15:25:01.397,T,45.650,45.690,41,7,R,,13944282,T,T,,2,,N
01/03/2006,15:25:01.389,C,45.650,45.690,6,8,R,,13944314,C,C,,2,,N
01/03/2006,15:25:02.545,T,45.650,45.690,38,7,R,,13945237,T,T,,2,,N
01/03/2006,15:25:02.664,P,45.620,45.710,1,3,R,,13945377,P,P,,0,,N
01/03/2006,15:25:02.714,P,45.620,45.710,1,4,R,,13945435,P,P,,0,,N
01/03/2006,15:25:02.765,C,45.600,45.680,3,3,R,,13945474,C,C,,2,,N
01/03/2006,15:25:02.865,P,45.620,45.680,1,1,R,,13945596,P,P,,0,,N
01/03/2006,15:25:03.095,T,45.650,45.680,38,1,R,,13945827,T,T,,0,,N
01/03/2006,15:25:03.945,T,45.650,45.680,37,1,R,,13947039,T,T,,2,,N
01/03/2006,15:25:04.009,A,45.650,45.680,2,2,R,,13947170,A,A,,0,,N
01/03/2006,15:25:04.197,T,45.650,45.690,37,7,R,,13947423,T,T,,0,,N
01/03/2006,15:25:04.216,P,45.620,45.710,1,4,R,,13947427,P,P,,0,,N
01/03/2006,15:25:04.266,P,45.620,45.710,1,3,R,,13947544,P,P,,0,,N
01/03/2006,15:25:04.362,P,45.650,45.710,1,3,R,,13947595,P,P,,0,,N
01/03/2006,15:25:04.449,T,45.650,45.690,40,7,R,,13947670,T,T,,2,,N
01/03/2006,15:25:04.652,T,45.650,45.690,37,7,R,,13947869,T,T,,2,,N
01/03/2006,15:25:04.654,T,45.660,45.690,3,7,R,,13947882,T,T,,2,,N
01/03/2006,15:25:04.803,T,45.660,45.690,3,6,R,,13948119,T,T,,0,,N
01/03/2006,15:25:04.819,P,45.630,45.710,3,3,R,,13948151,P,P,,0,,N
01/03/2006,15:25:04.822,P,45.660,45.710,1,3,R,,13948168,P,P,,0,,N
01/03/2006,15:25:04.861,P,45.660,45.720,1,1,R,,13948177,P,P,,0,,N
01/03/2006,15:25:04.844,T,45.660,45.690,3,3,R,,13948188,T,T,,0,,N
01/03/2006,15:25:04.864,P,45.660,45.710,1,1,R,,13948194,P,P,,0,,N
01/03/2006,15:25:04.980,C,45.660,45.680,3,3,R,,13948333,C,C,,0,,N
01/03/2006,15:25:04.980,C,45.660,45.700,3,4,R,,13948337,C,C,,2,,N
01/03/2006,15:25:05.449,A,45.650,45.690,2,2,R,,13948882,A,A,,2,,N
01/03/2006,15:25:05.457,A,45.660,45.690,2,2,R,,13948927,A,A,,0,,N
01/03/2006,15:25:05.665,P,45.660,45.710,2,1,R,,13949240,P,P,,0,,N
01/03/2006,15:25:07.464,C,45.660,45.700,6,4,R,,13951137,C,C,,2,,N
01/03/2006,15:25:07.464,C,45.660,45.710,6,7,R,,13951138,C,C,,0,,N
01/03/2006,15:25:07.715,P,45.660,45.710,1,1,R,,13951403,P,P,,0,,N
01/03/2006,15:25:08.216,P,45.660,45.710,2,1,R,,13952129,P,P,,0,,N
01/03/2006,15:25:08.746,T,45.660,45.690,4,3,R,,13952739,T,T,,0,,N
01/03/2006,15:25:12.493,T,45.660,45.690,4,2,R,,13955194,T,T,,2,,N
01/03/2006,15:25:13.092,C,45.660,45.710,9,7,R,,13955607,C,C,,2,,N
01/03/2006,15:25:13.145,T,45.660,45.690,7,2,R,,13955647,T,T,,0,,N
01/03/2006,15:25:13.309,C,45.660,45.710,9,3,R,,13955800,C,C,,0,,N
01/03/2006,15:25:13.612,P,45.660,45.710,7,1,R,,13956068,P,P,,0,,N
01/03/2006,15:25:13.902,T,45.660,45.690,4,2,R,,13956243,T,T,,0,,N
01/03/2006,15:25:13.962,P,45.660,45.710,2,1,R,,13956289,P,P,,0,,N
01/03/2006,15:25:14.073,C,45.660,45.690,9,3,R,,13956341,C,C,,2,,N
01/03/2006,15:25:14.312,C,45.660,45.690,6,3,R,,13956466,C,C,,2,,N
01/03/2006,15:25:14.464,P,45.660,45.680,2,1,R,,13956536,P,P,,2,,N
01/03/2006,15:25:14.664,P,45.660,45.680,1,1,R,,13956671,P,P,,0,,N
01/03/2006,15:25:14.972,C,45.660,45.690,3,3,R,,13956911,C,C,,2,,N
01/03/2006,15:25:15.000,T,45.660,45.690,4,4,R,,13956918,T,T,,0,,N
01/03/2006,15:25:15.738,T,45.660,45.690,4,5,R,,13957347,T,T,,0,,N
01/03/2006,15:25:15.793,T,45.660,45.690,1,5,R,,13957362,T,T,,2,,N
01/03/2006,15:25:15.858,C,45.620,45.680,1,3,R,,13957406,C,C,,2,,N
01/03/2006,15:25:15.894,T,45.660,45.690,1,4,R,,13957419,T,T,,0,,N
01/03/2006,15:25:15.914,P,45.660,45.710,1,2,R,,13957427,P,P,,0,,N
01/03/2006,15:25:15.965,P,45.660,45.710,1,1,R,,13957455,P,P,,0,,N
01/03/2006,15:25:16.114,C,45.650,45.680,4,3,R,,13957517,C,C,,0,,N
01/03/2006,15:25:16.114,C,45.650,45.710,4,8,R,,13957518,C,C,,2,,N
01/03/2006,15:25:16.199,A,45.660,45.680,2,2,R,,13957586,A,A,,2,,N
01/03/2006,15:25:16.246,T,45.660,45.690,1,1,R,,13957629,T,T,,0,,N
01/03/2006,15:25:16.248,T,45.660,45.700,1,2,R,,13957635,T,T,,0,,N
01/03/2006,15:25:16.294,T,45.660,45.700,4,2,R,,13957659,T,T,,2,,N
01/03/2006,15:25:16.298,T,45.660,45.700,4,1,R,,13957668,T,T,,0,,N
01/03/2006,15:25:16.311,P,45.660,45.720,1,1,R,,13957673,P,P,,0,,N
01/03/2006,15:25:16.362,P,45.660,45.740,1,5,R,,13957729,P,P,,0,,N
01/03/2006,15:25:16.415,P,45.660,45.740,4,5,R,,13957805,P,P,,0,,N
01/03/2006,15:25:16.417,C,45.660,45.710,3,8,R,,13957813,C,C,,0,,N
01/03/2006,15:25:16.463,P,45.660,45.740,5,5,R,,13957871,P,P,,2,,N
01/03/2006,15:25:17.034,A,45.660,45.700,2,2,R,,13958288,A,A,,2,,N
01/03/2006,15:25:17.212,P,45.660,45.740,8,5,R,,13958398,P,P,,2,,N
01/03/2006,15:25:17.198,T,45.660,45.710,4,1,R,,13958409,T,T,,0,,N
01/03/2006,15:25:17.245,T,45.660,45.710,4,2,R,,13958413,T,T,,0,,N
01/03/2006,15:25:17.352,C,45.660,45.710,3,3,R,,13958466,C,C,,0,,N
01/03/2006,15:25:17.411,P,45.670,45.740,1,5,R,,13958506,P,P,,2,,N
01/03/2006,15:25:17.443,T,45.660,45.710,1,2,R,,13958508,T,T,,0,,N
01/03/2006,15:25:17.446,T,45.670,45.710,3,2,R,,13958514,T,T,,2,,N
01/03/2006,15:25:17.547,T,45.670,45.710,4,2,R,,13958593,T,T,,2,,N
01/03/2006,15:25:17.587,C,45.670,45.710,3,3,R,,13958622,C,C,,0,,N
01/03/2006,15:25:17.587,C,45.670,45.710,3,1,R,,13958624,C,C,,0,,N
01/03/2006,15:25:17.711,P,45.670,45.740,2,5,R,,13958664,P,P,,0,,N
01/03/2006,15:25:17.930,C,45.670,45.710,8,1,R,,13958777,C,C,,2,,N
01/03/2006,15:25:18.004,A,45.660,45.710,2,2,R,,13958823,A,A,,2,,N
01/03/2006,15:25:18.267,B,44.850,46.460,1,1,R,,13959016,B,B,,0,,N
01/03/2006,15:25:18.765,A,45.670,45.710,2,2,R,,13959431,A,A,,0,,N
01/03/2006,15:25:19.811,P,45.670,45.750,2,8,R,,13960008,P,P,,0,,N
01/03/2006,15:25:19.862,P,45.670,45.740,2,3,R,,13960038,P,P,,0,,N
01/03/2006,15:25:20.613,P,45.670,45.740,6,3,R,,13960461,P,P,,0,,N
01/03/2006,15:25:24.867,P,45.670,45.740,6,3,R,,13963088,P,P,,0,,N
01/03/2006,15:25:27.394,T,45.670,45.710,1,2,R,,13964726,T,T,,0,,N
01/03/2006,15:25:27.396,T,45.680,45.710,3,2,R,,13964736,T,T,,2,,N
01/03/2006,15:25:27.366,P,45.670,45.740,2,3,R,,13964741,P,P,,0,,N
01/03/2006,15:25:27.398,T,45.670,45.710,1,2,R,,13964767,T,T,,2,,N
01/03/2006,15:25:27.446,T,45.680,45.710,1,2,R,,13964773,T,T,,2,,N
01/03/2006,15:25:27.464,P,45.670,45.740,1,3,R,,13964797,P,P,,0,,N
01/03/2006,15:25:27.563,P,45.670,45.740,1,4,R,,13964867,P,P,,0,,N
01/03/2006,15:25:27.553,C,45.680,45.710,1,1,R,,13964883,C,C,,0,,N
01/03/2006,15:25:28.065,A,45.680,45.710,2,2,R,,13965390,A,A,,2,,N
01/03/2006,15:25:28.677,C,45.670,45.710,2,1,R,,13965957,C,C,,0,,N
01/03/2006,15:25:30.047,T,45.690,45.710,1,2,R,,13967092,T,T,,2,,N
01/03/2006,15:25:30.200,T,45.690,45.710,2,2,R,,13967253,T,T,,2,,N
01/03/2006,15:25:31.026,A,45.690,45.710,2,2,R,,13967852,A,A,,2,,N
01/03/2006,15:25:31.995,T,45.690,45.710,1,2,R,,13968390,T,T,,2,,N
01/03/2006,15:25:32.144,T,45.690,45.710,1,3,R,,13968505,T,T,,2,,N
01/03/2006,15:25:32.161,P,45.670,45.710,1,1,R,,13968516,P,P,,0,,N
01/03/2006,15:25:33.080,C,45.680,45.710,4,1,R,,13969203,C,C,,0,,N
01/03/2006,15:25:34.647,T,45.660,45.710,1,3,R,,13970391,T,T,,0,,N
01/03/2006,15:25:34.749,T,45.680,45.710,1,3,R,,13970505,T,T,,0,,N
01/03/2006,15:25:34.794,T,45.680,45.710,4,3,R,,13970536,T,T,,0,,N
01/03/2006,15:25:34.797,T,45.680,45.710,4,2,R,,13970541,T,T,,2,,N
01/03/2006,15:25:34.913,P,45.670,45.710,3,1,R,,13970645,P,P,,0,,N
01/03/2006,15:25:34.962,P,45.670,45.720,3,1,R,,13970667,P,P,,0,,N
01/03/2006,15:25:34.975,C,45.680,45.710,3,1,R,,13970705,C,C,,0,,N
01/03/2006,15:25:35.116,P,45.670,45.730,3,1,R,,13970809,P,P,,0,,N
01/03/2006,15:25:35.166,P,45.670,45.700,3,1,R,,13970860,P,P,,2,,N
01/03/2006,15:25:35.704,A,45.680,45.710,2,2,R,,13971282,A,A,,2,,N
01/03/2006,15:25:36.026,A,45.680,45.700,2,2,R,,13971565,A,A,,2,,N
01/03/2006,15:25:37.761,P,45.670,45.700,3,2,R,,13973083,P,P,,0,,N
01/03/2006,15:25:37.763,P,45.670,45.700,1,2,R,,13973089,P,P,,0,,N
01/03/2006,15:25:37.799,T,45.680,45.710,4,3,R,,13973123,T,T,,0,,N
01/03/2006,15:25:37.846,T,45.680,45.710,4,2,R,,13973181,T,T,,0,,N
01/03/2006,15:25:38.296,T,45.680,45.710,5,2,R,,13973607,T,T,,2,,N
01/03/2006,15:25:39.444,T,45.680,45.710,2,2,R,,13974464,T,T,,2,,N
01/03/2006,15:25:39.687,C,45.670,45.710,2,1,R,,13974606,C,C,,2,,N
01/03/2006,15:25:42.546,T,45.680,45.710,2,3,R,,13976432,T,T,,0,,N
01/03/2006,15:25:42.714,P,45.670,45.710,1,1,R,,13976525,P,P,,0,,N
01/03/2006,15:25:42.761,P,45.670,45.720,2,1,R,,13976559,P,P,,0,,N
01/03/2006,15:25:42.744,T,45.680,45.710,5,3,R,,13976562,T,T,,2,,N
01/03/2006,15:25:42.745,T,45.680,45.710,5,2,R,,13976565,T,T,,0,,N
01/03/2006,15:25:42.794,T,45.680,45.710,5,3,R,,13976588,T,T,,0,,N
01/03/2006,15:25:42.812,P,45.670,45.740,2,1,R,,13976590,P,P,,0,,N
01/03/2006,15:25:42.845,T,45.680,45.710,5,2,R,,13976609,T,T,,0,,N
01/03/2006,15:25:42.907,C,45.680,45.710,3,1,R,,13976643,C,C,,0,,N
01/03/2006,15:25:43.043,T,45.680,45.710,5,1,R,,13976705,T,T,,0,,N
01/03/2006,15:25:43.126,C,45.680,45.730,3,4,R,,13976743,C,C,,0,,N
01/03/2006,15:25:43.162,P,45.680,45.740,3,1,R,,13976785,P,P,,0,,N
01/03/2006,15:25:43.196,T,45.680,45.710,7,1,R,,13976796,T,T,,2,,N
01/03/2006,15:25:43.197,T,45.680,45.750,7,24,R,,13976797,T,T,,0,,N
01/03/2006,15:25:43.198,T,45.680,45.750,5,24,R,,13976798,T,T,,2,,N
01/03/2006,15:25:43.200,T,45.680,45.750,5,25,R,,13976800,T,T,,0,,N
01/03/2006,15:25:43.213,P,45.680,45.750,3,5,R,,13976804,P,P,,0,,N
01/03/2006,15:25:43.244,T,45.680,45.750,2,25,R,,13976840,T,T,,2,,N
01/03/2006,15:25:43.245,T,45.690,45.750,3,25,R,,13976845,T,T,,2,,N
01/03/2006,15:25:43.295,T,45.690,45.750,3,26,R,,13976861,T,T,,0,,N
01/03/2006,15:25:43.362,P,45.690,45.750,1,5,R,,13976886,P,P,,0,,N
01/03/2006,15:25:43.343,T,45.690,45.750,3,25,R,,13976888,T,T,,0,,N
01/03/2006,15:25:43.345,T,45.690,45.730,3,1,R,,13976892,T,T,,0,,N
01/03/2006,15:25:43.416,P,45.690,45.750,1,6,R,,13976910,P,P,,0,,N
01/03/2006,15:25:43.515,C,45.690,45.730,3,4,R,,13976970,C,C,,0,,N
01/03/2006,15:25:43.516,C,45.690,45.750,3,4,R,,13976971,C,C,,0,,N
01/03/2006,15:25:43.562,P,45.690,45.750,1,5,R,,13976994,P,P,,0,,N
01/03/2006,15:25:43.813,P,45.690,45.750,2,5,R,,13977227,P,P,,0,,N
01/03/2006,15:25:43.907,A,45.680,45.710,2,2,R,,13977290,A,A,,2,,N
01/03/2006,15:25:43.995,T,45.690,45.750,3,25,R,,13977396,T,T,,2,,N
01/03/2006,15:25:44.064,A,45.690,45.730,2,2,R,,13977406,A,A,,2,,N
01/03/2006,15:25:44.095,T,45.700,45.750,1,25,R,,13977427,T,T,,2,,N
01/03/2006,15:25:44.148,T,45.700,45.750,4,25,R,,13977459,T,T,,2,,N
01/03/2006,15:25:44.114,P,45.690,45.750,2,6,R,,13977476,P,P,,0,,N
01/03/2006,15:25:44.163,P,45.690,45.750,1,7,R,,13977478,P,P,,0,,N
01/03/2006,15:25:44.214,P,45.680,45.750,3,7,R,,13977518,P,P,,0,,N
01/03/2006,15:25:44.246,T,45.700,45.750,4,26,R,,13977539,T,T,,0,,N
01/03/2006,15:25:44.262,P,45.670,45.750,1,7,R,,13977570,P,P,,0,,N
01/03/2006,15:25:44.316,P,45.700,45.750,1,7,R,,13977609,P,P,,0,,N
01/03/2006,15:25:44.356,C,45.700,45.750,3,4,R,,13977642,C,C,,0,,N
01/03/2006,15:25:44.448,T,45.700,45.750,1,26,R,,13977762,T,T,,2,,N
01/03/2006,15:25:44.449,T,45.710,45.750,3,26,R,,13977767,T,T,,2,,N
01/03/2006,15:25:44.565,P,45.680,45.750,1,7,R,,13977880,P,P,,0,,N
01/03/2006,15:25:44.553,C,45.700,45.750,5,4,R,,13977895,C,C,,0,,N
01/03/2006,15:25:44.762,P,45.700,45.750,4,7,R,,13978021,P,P,,0,,N
01/03/2006,15:25:45.060,A,45.700,45.750,2,2,R,,13978255,A,A,,2,,N
01/03/2006,15:25:45.266,P,45.680,45.750,1,8,R,,13978381,P,P,,0,,N
01/03/2006,15:25:45.293,T,45.710,45.750,3,27,R,,13978427,T,T,,2,,N
01/03/2006,15:25:45.294,T,45.700,45.750,1,27,R,,13978429,T,T,,2,,N
01/03/2006,15:25:45.365,P,45.700,45.750,4,8,R,,13978471,P,P,,0,,N
01/03/2006,15:25:45.394,T,45.700,45.750,4,27,R,,13978515,T,T,,0,,N
01/03/2006,15:25:45.461,P,45.700,45.750,5,8,R,,13978582,P,P,,0,,N
01/03/2006,15:25:45.777,A,45.710,45.750,2,2,R,,13978780,A,A,,2,,N
01/03/2006,15:25:46.003,A,45.700,45.750,2,2,R,,13978878,A,A,,2,,N
01/03/2006,15:25:46.044,T,45.700,45.740,4,1,R,,13978891,T,T,,2,,N
01/03/2006,15:25:46.147,T,45.700,45.740,4,2,R,,13978939,T,T,,2,,N
01/03/2006,15:25:46.244,T,45.700,45.740,1,2,R,,13978984,T,T,,0,,N
01/03/2006,15:25:46.244,T,45.710,45.740,3,2,R,,13978987,T,T,,2,,N
01/03/2006,15:25:46.211,P,45.700,45.750,5,7,R,,13978997,P,P,,0,,N
01/03/2006,15:25:46.212,P,45.700,45.750,5,6,R,,13979000,P,P,,0,,N
01/03/2006,15:25:46.313,P,45.700,45.750,1,6,R,,13979031,P,P,,0,,N
01/03/2006,15:25:46.363,P,45.690,45.750,2,6,R,,13979070,P,P,,0,,N
01/03/2006,15:25:46.412,P,45.710,45.750,1,6,R,,13979090,P,P,,0,,N
01/03/2006,15:25:46.611,P,45.710,45.750,1,5,R,,13979255,P,P,,0,,N
01/03/2006,15:25:46.671,C,45.710,45.750,7,4,R,,13979267,C,C,,2,,N
01/03/2006,15:25:46.671,C,45.710,45.760,7,6,R,,13979268,C,C,,0,,N
01/03/2006,15:25:47.123,A,45.710,45.740,2,2,R,,13979574,A,A,,0,,N
01/03/2006,15:25:47.363,P,45.710,45.750,1,6,R,,13979666,P,P,,0,,N
01/03/2006,15:25:47.764,P,45.710,45.750,1,12,R,,13979918,P,P,,0,,N
01/03/2006,15:25:47.918,C,45.710,45.760,6,6,R,,13980009,C,C,,2,,N
01/03/2006,15:25:51.546,C,45.710,45.760,3,6,R,,13982156,C,C,,2,,N
01/03/2006,15:25:56.043,T,45.710,45.740,3,1,R,,13984827,T,T,,2,,N
01/03/2006,15:25:57.161,P,45.710,45.730,1,2,R,,13985492,P,P,,2,,N
01/03/2006,15:25:57.193,T,45.710,45.750,3,21,R,,13985517,T,T,,2,,N
01/03/2006,15:25:57.246,T,45.710,45.730,3,1,R,,13985565,T,T,,0,,N
01/03/2006,15:25:58.040,A,45.710,45.730,2,2,R,,13986036,A,A,,0,,N
01/03/2006,15:25:58.361,P,45.710,45.750,1,12,R,,13986211,P,P,,2,,N
01/03/2006,15:25:58.393,T,45.710,45.750,3,21,R,,13986221,T,T,,0,,N
01/03/2006,15:25:58.511,P,45.680,45.750,11,12,R,,13986280,P,P,,0,,N
01/03/2006,15:25:58.562,P,45.690,45.750,1,13,R,,13986283,P,P,,0,,N
01/03/2006,15:25:58.552,T,45.710,45.750,3,22,R,,13986292,T,T,,0,,N
01/03/2006,15:25:58.596,T,45.710,45.750,3,23,R,,13986319,T,T,,0,,N
01/03/2006,15:25:58.682,C,45.710,45.750,3,1,R,,13986356,C,C,,2,,N
01/03/2006,15:25:58.983,C,45.710,45.750,3,2,R,,13986520,C,C,,0,,N
01/03/2006,15:25:59.087,A,45.710,45.750,2,2,R,,13986551,A,A,,2,,N
01/03/2006,15:25:59.342,T,45.710,45.750,3,3,R,,13986749,T,T,,2,,N
01/03/2006,15:25:59.343,T,45.710,45.750,3,2,R,,13986753,T,T,,0,,N
01/03/2006,15:25:59.364,P,45.690,45.750,1,10,R,,13986822,P,P,,2,,N
01/03/2006,15:25:59.394,T,45.710,45.750,3,1,R,,13986826,T,T,,0,,N
01/03/2006,15:25:59.465,P,45.690,45.750,1,8,R,,13986895,P,P,,2,,N
01/03/2006,15:25:59.565,P,45.710,45.750,1,8,R,,13986946,P,P,,0,,N
01/03/2006,15:25:59.674,C,45.710,45.750,6,1,R,,13987086,C,C,,2,,N
01/03/2006,15:25:59.998,T,45.710,45.760,3,1,R,,13987317,T,T,,0,,N
01/03/2006,15:26:00.111,P,45.710,45.750,2,7,R,,13987384,P,P,,2,,N
01/03/2006,15:26:00.213,P,45.710,45.750,2,3,R,,13987481,P,P,,2,,N
01/03/2006,15:26:00.246,T,45.710,45.760,5,1,R,,13987506,T,T,,0,,N
01/03/2006,15:26:00.417,P,45.710,45.750,3,3,R,,13987730,P,P,,0,,N
01/03/2006,15:26:00.658,C,45.710,45.760,6,6,R,,13987967,C,C,,0,,N
01/03/2006,15:26:00.664,P,45.710,45.750,3,1,R,,13987973,P,P,,2,,N
01/03/2006,15:26:00.712,P,45.710,45.750,7,1,R,,13988082,P,P,,2,,N
01/03/2006,15:26:00.713,P,45.710,45.750,8,1,R,,13988092,P,P,,2,,N
01/03/2006,15:26:00.763,P,45.710,45.750,8,1,R,,13988134,P,P,,0,,N
01/03/2006,15:26:00.821,P,45.710,45.750,7,1,R,,13988178,P,P,,2,,N
01/03/2006,15:26:01.012,P,45.710,45.750,7,3,R,,13988327,P,P,,2,,N
01/03/2006,15:26:01.149,C,45.710,45.760,6,3,R,,13988479,C,C,,0,,N
01/03/2006,15:26:01.163,P,45.710,45.750,7,1,R,,13988485,P,P,,2,,N
01/03/2006,15:26:01.777,C,45.710,45.760,11,3,R,,13989131,C,C,,2,,N
01/03/2006,15:26:03.763,P,45.710,45.740,7,1,R,,13990696,P,P,,2,,N
01/03/2006,15:26:03.765,P,45.710,45.740,8,1,R,,13990740,P,P,,0,,N
01/03/2006,15:26:05.072,A,45.710,45.740,2,2,R,,13991703,A,A,,2,,N
01/03/2006,15:26:05.843,T,45.710,45.750,5,1,R,,13992217,T,T,,0,,N
01/03/2006,15:26:05.913,P,45.710,45.740,8,1,R,,13992292,P,P,,0,,N
01/03/2006,15:26:06.414,P,45.710,45.760,8,2,R,,13992649,P,P,,0,,N
01/03/2006,15:26:06.446,T,45.710,45.760,5,1,R,,13992677,T,T,,0,,N
01/03/2006,15:26:06.493,T,45.710,45.760,5,2,R,,13992715,T,T,,0,,N
01/03/2006,15:26:08.016,A,45.710,45.760,2,2,R,,13993886,A,A,,2,,N
01/03/2006,15:26:09.395,T,45.710,45.760,5,1,R,,13994745,T,T,,0,,N
01/03/2006,15:26:09.410,P,45.710,45.760,8,2,R,,13994769,P,P,,0,,N
01/03/2006,15:26:09.444,T,45.710,45.750,5,1,R,,13994770,T,T,,2,,N
01/03/2006,15:26:09.498,C,45.710,45.740,11,1,R,,13994820,C,C,,2,,N
01/03/2006,15:26:09.595,T,45.710,45.750,5,2,R,,13994913,T,T,,0,,N
01/03/2006,15:26:09.595,T,45.710,45.750,3,2,R,,13994916,T,T,,0,,N
01/03/2006,15:26:09.643,T,45.710,45.750,3,1,R,,13994955,T,T,,0,,N
01/03/2006,15:26:09.665,P,45.710,45.760,7,2,R,,13994998,P,P,,0,,N
01/03/2006,15:26:09.694,T,45.710,45.740,3,1,R,,13995002,T,T,,0,,N
01/03/2006,15:26:09.714,C,45.710,45.730,11,1,R,,13995031,C,C,,2,,N
01/03/2006,15:26:09.843,T,45.710,45.750,3,1,R,,13995124,T,T,,0,,N
01/03/2006,15:26:09.844,T,45.710,45.750,3,2,R,,13995128,T,T,,0,,N
01/03/2006,15:26:09.845,T,45.710,45.740,3,1,R,,13995133,T,T,,0,,N
01/03/2006,15:26:10.017,A,45.710,45.750,2,2,R,,13995234,A,A,,0,,N
01/03/2006,15:26:10.044,T,45.710,45.750,3,1,R,,13995266,T,T,,0,,N
01/03/2006,15:26:10.045,T,45.710,45.750,3,2,R,,13995268,T,T,,0,,N
01/03/2006,15:26:10.095,T,45.710,45.750,3,1,R,,13995289,T,T,,0,,N
01/03/2006,15:26:10.097,T,45.710,45.740,3,1,R,,13995296,T,T,,0,,N
01/03/2006,15:26:10.243,T,45.710,45.750,3,1,R,,13995376,T,T,,0,,N
01/03/2006,15:26:10.246,T,45.710,45.750,3,2,R,,13995383,T,T,,0,,N
01/03/2006,15:26:10.247,T,45.710,45.740,3,1,R,,13995390,T,T,,0,,N
01/03/2006,15:26:10.345,T,45.710,45.750,3,1,R,,13995443,T,T,,0,,N
01/03/2006,15:26:10.398,T,45.710,45.750,3,2,R,,13995492,T,T,,0,,N
01/03/2006,15:26:10.399,T,45.710,45.740,3,1,R,,13995495,T,T,,0,,N
01/03/2006,15:26:10.400,T,45.710,45.750,3,1,R,,13995500,T,T,,0,,N
01/03/2006,15:26:10.443,T,45.710,45.750,3,2,R,,13995531,T,T,,0,,N
01/03/2006,15:26:10.444,T,45.710,45.750,3,1,R,,13995540,T,T,,0,,N
01/03/2006,15:26:10.445,T,45.710,45.740,3,1,R,,13995544,T,T,,0,,N
01/03/2006,15:26:10.543,T,45.710,45.750,3,1,R,,13995598,T,T,,0,,N
01/03/2006,15:26:10.544,T,45.710,45.750,3,2,R,,13995600,T,T,,0,,N
01/03/2006,15:26:10.544,T,45.710,45.740,3,1,R,,13995602,T,T,,0,,N
01/03/2006,15:26:10.595,T,45.710,45.750,3,1,R,,13995623,T,T,,0,,N
01/03/2006,15:26:10.596,T,45.710,45.750,3,2,R,,13995629,T,T,,0,,N
01/03/2006,15:26:10.597,T,45.710,45.750,3,1,R,,13995632,T,T,,0,,N
01/03/2006,15:26:10.646,T,45.710,45.740,3,1,R,,13995682,T,T,,0,,N
01/03/2006,15:26:10.649,T,45.710,45.740,4,1,R,,13995692,T,T,,0,,N
01/03/2006,15:26:10.748,T,45.710,45.740,3,1,R,,13995771,T,T,,0,,N
01/03/2006,15:26:10.748,T,45.710,45.750,3,1,R,,13995773,T,T,,0,,N
01/03/2006,15:26:10.749,T,45.710,45.750,3,2,R,,13995775,T,T,,0,,N
01/03/2006,15:26:10.750,T,45.710,45.750,3,1,R,,13995786,T,T,,0,,N
01/03/2006,15:26:10.751,T,45.710,45.740,3,1,R,,13995788,T,T,,0,,N
01/03/2006,15:26:10.857,A,45.710,45.740,2,2,R,,13995835,A,A,,0,,N
01/03/2006,15:26:10.843,T,45.710,45.750,3,1,R,,13995837,T,T,,0,,N
01/03/2006,15:26:10.845,T,45.710,45.750,3,2,R,,13995841,T,T,,0,,N
01/03/2006,15:26:10.845,T,45.710,45.750,4,2,R,,13995843,T,T,,0,,N
01/03/2006,15:26:10.846,T,45.710,45.750,4,1,R,,13995848,T,T,,0,,N
01/03/2006,15:26:10.848,T,45.710,45.740,4,1,R,,13995852,T,T,,0,,N
01/03/2006,15:26:10.893,T,45.710,45.750,4,1,R,,13995869,T,T,,0,,N
01/03/2006,15:26:10.893,T,45.710,45.750,4,2,R,,13995870,T,T,,0,,N
01/03/2006,15:26:10.894,T,45.710,45.750,4,1,R,,13995872,T,T,,0,,N
01/03/2006,15:26:10.895,T,45.710,45.740,4,1,R,,13995875,T,T,,0,,N
01/03/2006,15:26:11.103,T,45.710,45.740,3,1,R,,13995984,T,T,,0,,N
01/03/2006,15:26:12.004,A,45.710,45.750,2,2,R,,13996507,A,A,,0,,N
01/03/2006,15:26:12.005,A,45.710,45.740,2,2,R,,13996518,A,A,,0,,N
01/03/2006,15:26:13.112,P,45.710,45.720,7,2,R,,13997080,P,P,,2,,N
01/03/2006,15:26:13.145,T,45.710,45.750,3,1,R,,13997106,T,T,,0,,N
01/03/2006,15:26:13.147,T,45.710,45.730,3,1,R,,13997108,T,T,,0,,N
01/03/2006,15:26:13.148,T,45.710,45.750,3,1,R,,13997111,T,T,,0,,N
01/03/2006,15:26:13.163,P,45.710,45.760,1,3,R,,13997121,P,P,,2,,N
01/03/2006,15:26:13.165,P,45.720,45.760,5,2,R,,13997128,P,P,,2,,N
01/03/2006,15:26:13.195,T,45.710,45.720,3,1,R,,13997159,T,T,,2,,N
01/03/2006,15:26:13.195,T,45.680,45.720,1,1,R,,13997160,T,T,,0,,N
01/03/2006,15:26:13.198,T,45.680,45.720,2,1,R,,13997162,T,T,,0,,N
01/03/2006,15:26:13.199,T,45.680,45.750,2,1,R,,13997163,T,T,,2,,N
01/03/2006,15:26:13.212,P,45.720,45.750,5,1,R,,13997168,P,P,,0,,N
01/03/2006,15:26:13.243,T,45.680,45.760,2,1,R,,13997193,T,T,,0,,N
01/03/2006,15:26:13.244,T,45.720,45.760,3,1,R,,13997195,T,T,,0,,N
01/03/2006,15:26:13.262,P,45.710,45.760,3,2,R,,13997205,P,P,,2,,N
01/03/2006,15:26:13.295,T,45.720,45.760,4,1,R,,13997217,T,T,,2,,N
01/03/2006,15:26:13.362,P,45.700,45.760,12,2,R,,13997241,P,P,,0,,N
01/03/2006,15:26:13.360,C,45.720,45.730,2,1,R,,13997250,C,C,,0,,N
01/03/2006,15:26:13.361,C,45.720,45.760,2,4,R,,13997252,C,C,,2,,N
01/03/2006,15:26:13.416,P,45.700,45.750,12,4,R,,13997284,P,P,,0,,N
01/03/2006,15:26:13.498,T,45.720,45.760,1,1,R,,13997313,T,T,,2,,N
01/03/2006,15:26:13.499,T,45.720,45.750,1,1,R,,13997314,T,T,,0,,N
01/03/2006,15:26:13.492,M,40.720,50.720,1,1,R,,13997315,M,M,,0,,N
01/03/2006,15:26:13.512,P,45.720,45.750,1,4,R,,13997324,P,P,,0,,N
01/03/2006,15:26:13.557,C,45.700,45.730,12,1,R,,13997329,C,C,,2,,N
01/03/2006,15:26:13.564,P,45.700,45.750,12,4,R,,13997353,P,P,,0,,N
01/03/2006,15:26:14.041,A,45.720,45.750,2,2,R,,13997608,A,A,,2,,N
01/03/2006,15:26:14.361,P,45.690,45.750,15,4,R,,13997783,P,P,,0,,N
01/03/2006,15:26:14.461,P,45.670,45.750,1,4,R,,13997867,P,P,,0,,N
01/03/2006,15:26:14.514,P,45.680,45.750,2,4,R,,13997905,P,P,,0,,N
01/03/2006,15:26:14.546,T,45.680,45.750,1,1,R,,13997940,T,T,,0,,N
01/03/2006,15:26:14.616,P,45.670,45.750,1,4,R,,13997988,P,P,,0,,N
01/03/2006,15:26:14.640,C,45.700,45.730,3,1,R,,13997995,C,C,,0,,N
01/03/2006,15:26:14.596,T,45.680,45.750,4,1,R,,13997996,T,T,,0,,N
01/03/2006,15:26:14.662,P,45.700,45.750,1,4,R,,13998036,P,P,,0,,N
01/03/2006,15:26:14.850,C,45.680,45.730,2,2,R,,13998199,C,C,,2,,N
01/03/2006,15:26:15.095,T,45.680,45.750,3,1,R,,13998401,T,T,,0,,N
01/03/2006,15:26:15.528,A,45.700,45.750,2,2,R,,13998785,A,A,,2,,N
01/03/2006,15:26:15.765,P,45.670,45.750,1,4,R,,13999048,P,P,,0,,N
01/03/2006,15:26:16.117,P,45.680,45.750,1,4,R,,13999255,P,P,,0,,N
01/03/2006,15:26:16.644,T,45.680,45.730,3,1,R,,13999576,T,T,,0,,N
01/03/2006,15:26:16.663,P,45.680,45.750,3,4,R,,13999612,P,P,,0,,N
01/03/2006,15:26:16.695,T,45.660,45.730,1,1,R,,13999616,T,T,,0,,N
01/03/2006,15:26:16.695,T,45.690,45.730,3,1,R,,13999618,T,T,,0,,N
01/03/2006,15:26:16.715,P,45.680,45.750,2,4,R,,13999646,P,P,,0,,N
01/03/2006,15:26:16.770,T,45.690,45.750,3,1,R,,13999676,T,T,,0,,N
01/03/2006,15:26:16.839,C,45.680,45.730,4,2,R,,13999710,C,C,,0,,N
01/03/2006,15:26:16.915,P,45.680,45.730,2,1,R,,13999763,P,P,,0,,N
01/03/2006,15:26:17.099,A,45.680,45.750,2,2,R,,13999874,A,A,,2,,N
01/03/2006,15:26:17.515,P,45.690,45.730,2,1,R,,14000143,P,P,,0,,N
01/03/2006,15:26:17.516,P,45.690,45.750,2,4,R,,14000144,P,P,,0,,N
01/03/2006,15:26:17.598,C,45.690,45.730,5,2,R,,14000190,C,C,,2,,N
01/03/2006,15:26:17.842,C,45.690,45.730,8,2,R,,14000325,C,C,,2,,N
01/03/2006,15:26:18.009,A,45.690,45.730,2,2,R,,14000413,A,A,,0,,N
01/03/2006,15:26:19.013,A,45.690,45.750,2,2,R,,14001268,A,A,,0,,N
01/03/2006,15:26:20.114,P,45.690,45.720,3,1,R,,14002396,P,P,,2,,N
01/03/2006,15:26:20.162,P,45.690,45.720,2,1,R,,14002481,P,P,,0,,N
01/03/2006,15:26:20.214,C,45.700,45.730,1,2,R,,14002510,C,C,,2,,N
01/03/2006,15:26:20.196,T,45.690,45.730,3,1,R,,14002522,T,T,,0,,N
01/03/2006,15:26:20.197,T,45.690,45.750,3,1,R,,14002528,T,T,,0,,N
01/03/2006,15:26:20.245,T,45.690,45.730,3,1,R,,14002604,T,T,,0,,N
01/03/2006,15:26:20.247,T,45.690,45.750,3,1,R,,14002614,T,T,,0,,N
01/03/2006,15:26:20.841,C,45.700,45.730,1,1,R,,14003304,C,C,,0,,N
01/03/2006,15:26:21.016,A,45.690,45.720,2,2,R,,14003564,A,A,,2,,N
01/03/2006,15:26:21.149,T,45.690,45.720,3,1,R,,14003674,T,T,,0,,N
01/03/2006,15:26:22.543,T,45.690,45.750,3,1,R,,14005195,T,T,,0,,N
01/03/2006,15:26:22.671,C,45.710,45.730,1,1,R,,14005277,C,C,,2,,N
01/03/2006,15:26:23.201,T,45.690,45.720,3,1,R,,14005804,T,T,,0,,N
01/03/2006,15:26:23.244,T,45.690,45.720,3,2,R,,14005815,T,T,,0,,N
01/03/2006,15:26:23.376,C,45.700,45.720,1,2,R,,14005969,C,C,,2,,N
01/03/2006,15:26:24.096,T,45.690,45.720,3,1,R,,14006700,T,T,,0,,N
01/03/2006,15:26:24.343,T,45.690,45.750,3,1,R,,14006867,T,T,,0,,N
01/03/2006,15:26:25.114,P,45.690,45.700,2,1,R,,14007386,P,P,,2,,N
01/03/2006,15:26:25.144,T,45.680,45.750,1,1,R,,14007397,T,T,,0,,N
01/03/2006,15:26:25.162,P,45.700,45.720,2,1,R,,14007429,P,P,,2,,N
01/03/2006,15:26:25.313,P,45.690,45.720,2,1,R,,14007534,P,P,,2,,N
01/03/2006,15:26:25.364,C,45.710,45.720,1,2,R,,14007566,C,C,,2,,N
01/03/2006,15:26:25.449,T,45.670,45.750,1,1,R,,14007612,T,T,,0,,N
01/03/2006,15:26:25.463,P,45.690,45.700,2,1,R,,14007616,P,P,,2,,N
01/03/2006,15:26:25.514,P,45.700,45.740,3,1,R,,14007645,P,P,,2,,N
01/03/2006,15:26:25.560,C,45.670,45.720,2,2,R,,14007672,C,C,,2,,N
01/03/2006,15:26:25.544,T,45.680,45.750,1,1,R,,14007681,T,T,,0,,N
01/03/2006,15:26:25.601,M,40.700,50.700,1,1,R,,14007722,M,M,,0,,N
01/03/2006,15:26:25.594,T,45.670,45.750,1,1,R,,14007729,T,T,,0,,N
01/03/2006,15:26:25.596,T,45.650,45.750,37,1,R,,14007733,T,T,,0,,N
01/03/2006,15:26:25.597,T,45.680,45.750,3,1,R,,14007735,T,T,,0,,N
01/03/2006,15:26:25.613,P,45.690,45.740,2,1,R,,14007737,P,P,,2,,N
01/03/2006,15:26:25.644,T,45.680,45.720,3,1,R,,14007752,T,T,,0,,N
01/03/2006,15:26:25.662,P,45.670,45.740,1,1,R,,14007773,P,P,,0,,N
01/03/2006,15:26:25.665,P,45.670,45.750,1,5,R,,14007777,P,P,,0,,N
01/03/2006,15:26:25.695,T,45.680,45.750,3,1,R,,14007799,T,T,,0,,N
01/03/2006,15:26:25.713,P,45.670,45.740,1,1,R,,14007823,P,P,,0,,N
01/03/2006,15:26:25.746,T,45.680,45.740,3,1,R,,14007837,T,T,,0,,N
01/03/2006,15:26:25.844,T,45.680,45.730,3,1,R,,14007884,T,T,,0,,N
01/03/2006,15:26:25.831,C,45.680,45.710,3,1,R,,14007896,C,C,,2,,N
01/03/2006,15:26:26.103,M,40.700,50.710,1,1,R,,14008072,M,M,,0,,N
01/03/2006,15:26:26.246,T,45.660,45.730,1,1,R,,14008162,T,T,,0,,N
01/03/2006,15:26:26.294,T,45.650,45.730,37,1,R,,14008190,T,T,,0,,N
01/03/2006,15:26:26.506,C,45.670,45.710,3,1,R,,14008375,C,C,,0,,N
01/03/2006,15:26:27.009,A,45.680,45.730,2,2,R,,14008766,A,A,,2,,N
01/03/2006,15:26:27.011,A,45.670,45.730,2,2,R,,14008769,A,A,,2,,N
01/03/2006,15:26:27.043,T,45.670,45.730,3,1,R,,14008791,T,T,,0,,N
01/03/2006,15:26:27.992,T,45.670,45.730,4,1,R,,14009513,T,T,,2,,N
01/03/2006,15:26:28.093,T,45.670,45.760,4,1,R,,14009561,T,T,,0,,N
01/03/2006,15:26:28.112,P,45.670,45.750,1,5,R,,14009581,P,P,,0,,N
01/03/2006,15:26:28.115,P,45.670,45.750,2,5,R,,14009582,P,P,,0,,N
01/03/2006,15:26:28.144,T,45.670,45.760,1,1,R,,14009594,T,T,,2,,N
01/03/2006,15:26:28.145,T,45.680,45.760,3,1,R,,14009600,T,T,,2,,N
01/03/2006,15:26:28.146,T,45.680,45.730,3,1,R,,14009605,T,T,,0,,N
01/03/2006,15:26:28.161,P,45.670,45.750,3,5,R,,14009615,P,P,,0,,N
01/03/2006,15:26:28.193,T,45.680,45.750,3,1,R,,14009621,T,T,,0,,N
01/03/2006,15:26:28.211,P,45.670,45.750,3,4,R,,14009640,P,P,,0,,N
01/03/2006,15:26:28.213,P,45.670,45.750,1,4,R,,14009645,P,P,,0,,N
01/03/2006,15:26:28.234,C,45.670,45.740,3,1,R,,14009649,C,C,,2,,N
01/03/2006,15:26:28.264,P,45.670,45.750,3,4,R,,14009676,P,P,,0,,N
01/03/2006,15:26:28.295,T,45.680,45.750,4,1,R,,14009694,T,T,,2,,N
01/03/2006,15:26:28.296,T,45.680,45.760,4,1,R,,14009695,T,T,,0,,N
01/03/2006,15:26:28.312,P,45.680,45.750,1,4,R,,14009721,P,P,,0,,N
01/03/2006,15:26:28.313,P,45.670,45.750,3,4,R,,14009733,P,P,,0,,N
01/03/2006,15:26:28.344,T,45.680,45.760,3,1,R,,14009737,T,T,,2,,N
01/03/2006,15:26:28.346,T,45.680,45.750,3,1,R,,14009744,T,T,,0,,N
01/03/2006,15:26:28.393,T,45.680,45.740,3,1,R,,14009779,T,T,,0,,N
01/03/2006,15:26:28.523,C,45.680,45.740,3,1,R,,14009838,C,C,,0,,N
01/03/2006,15:26:28.763,P,45.670,45.750,1,4,R,,14009972,P,P,,0,,N
01/03/2006,15:26:28.911,C,45.680,45.740,5,1,R,,14010051,C,C,,2,,N
01/03/2006,15:26:29.022,A,45.680,45.740,2,2,R,,14010123,A,A,,2,,N
01/03/2006,15:26:29.494,T,45.670,45.740,1,1,R,,14010486,T,T,,0,,N
01/03/2006,15:26:29.494,T,45.690,45.740,3,1,R,,14010489,T,T,,2,,N
01/03/2006,15:26:29.763,P,45.690,45.750,2,4,R,,14010655,P,P,,0,,N
01/03/2006,15:26:29.762,C,45.690,45.740,6,1,R,,14010664,C,C,,2,,N
01/03/2006,15:26:30.558,A,45.690,45.740,2,2,R,,14011303,A,A,,0,,N
01/03/2006,15:26:32.112,P,45.690,45.750,5,4,R,,14012557,P,P,,0,,N
01/03/2006,15:26:32.143,T,45.690,45.740,7,1,R,,14012563,T,T,,2,,N
01/03/2006,15:26:32.144,T,45.690,45.740,3,1,R,,14012569,T,T,,2,,N
01/03/2006,15:26:32.195,T,45.690,45.750,3,1,R,,14012613,T,T,,0,,N
01/03/2006,15:26:32.166,P,45.690,45.730,6,1,R,,14012614,P,P,,2,,N
01/03/2006,15:26:32.167,P,45.690,45.730,2,1,R,,14012615,P,P,,0,,N
01/03/2006,15:26:32.295,T,45.690,45.730,3,1,R,,14012703,T,T,,0,,N
01/03/2006,15:26:32.274,C,45.700,45.740,3,1,R,,14012716,C,C,,2,,N
01/03/2006,15:26:32.570,C,45.700,45.730,3,1,R,,14012961,C,C,,0,,N
01/03/2006,15:26:32.662,P,45.670,45.730,10,1,R,,14013022,P,P,,2,,N
01/03/2006,15:26:32.823,C,45.700,45.730,5,1,R,,14013167,C,C,,2,,N
01/03/2006,15:26:33.050,A,45.690,45.730,2,2,R,,14013356,A,A,,2,,N
01/03/2006,15:26:33.364,P,45.670,45.730,1,1,R,,14013611,P,P,,0,,N
01/03/2006,15:26:33.395,T,45.690,45.730,3,2,R,,14013613,T,T,,0,,N
01/03/2006,15:26:33.445,T,45.670,45.730,1,2,R,,14013642,T,T,,0,,N
01/03/2006,15:26:33.495,T,45.670,45.730,4,2,R,,14013686,T,T,,0,,N
01/03/2006,15:26:33.496,T,45.670,45.730,4,3,R,,14013690,T,T,,2,,N
01/03/2006,15:26:33.508,C,45.680,45.730,3,1,R,,14013714,C,C,,2,,N
01/03/2006,15:26:33.543,T,45.680,45.730,3,3,R,,14013733,T,T,,0,,N
01/03/2006,15:26:33.545,T,45.680,45.730,3,2,R,,14013736,T,T,,2,,N
01/03/2006,15:26:34.043,T,45.680,45.730,6,2,R,,14014144,T,T,,0,,N
01/03/2006,15:26:34.874,A,45.680,45.730,2,2,R,,14014788,A,A,,2,,N
01/03/2006,15:26:35.064,P,45.680,45.730,1,1,R,,14014976,P,P,,0,,N
01/03/2006,15:26:35.318,P,45.680,45.730,2,1,R,,14015237,P,P,,0,,N
01/03/2006,15:26:35.412,P,45.680,45.730,4,1,R,,14015320,P,P,,0,,N
01/03/2006,15:26:35.612,P,45.680,45.730,7,1,R,,14015469,P,P,,2,,N
01/03/2006,15:26:35.596,T,45.680,45.730,6,1,R,,14015481,T,T,,2,,N
01/03/2006,15:26:35.645,T,45.680,45.750,6,1,R,,14015512,T,T,,0,,N
01/03/2006,15:26:35.696,T,45.680,45.750,9,1,R,,14015558,T,T,,2,,N
01/03/2006,15:26:35.829,C,45.680,45.730,7,1,R,,14015667,C,C,,0,,N
01/03/2006,15:26:39.944,T,45.700,45.750,15,1,R,,14018481,T,T,,2,,N
01/03/2006,15:26:40.116,P,45.700,45.730,1,1,R,,14018651,P,P,,0,,N
01/03/2006,15:26:40.313,P,45.700,45.730,3,1,R,,14018794,P,P,,0,,N
01/03/2006,15:26:40.440,C,45.690,45.730,3,1,R,,14018903,C,C,,0,,N
01/03/2006,15:26:40.441,C,45.690,45.760,3,2,R,,14018907,C,C,,0,,N
01/03/2006,15:26:41.009,A,45.700,45.730,2,2,R,,14019340,A,A,,0,,N
01/03/2006,15:26:45.423,C,45.700,45.760,3,2,R,,14022402,C,C,,0,,N
01/03/2006,15:26:47.615,P,45.700,45.730,5,1,R,,14023776,P,P,,0,,N
01/03/2006,15:26:48.643,T,45.710,45.750,1,1,R,,14024432,T,T,,2,,N
01/03/2006,15:26:48.661,P,45.700,45.730,4,1,R,,14024449,P,P,,0,,N
01/03/2006,15:26:48.694,C,45.710,45.760,1,2,R,,14024487,C,C,,0,,N
01/03/2006,15:26:49.729,A,45.710,45.730,2,2,R,,14025131,A,A,,2,,N
01/03/2006,15:26:56.098,T,45.710,45.720,1,2,R,,14029751,T,T,,2,,N
01/03/2006,15:26:56.196,T,45.700,45.720,15,2,R,,14029850,T,T,,0,,N
01/03/2006,15:26:56.298,C,45.710,45.750,1,1,R,,14029915,C,C,,0,,N
01/03/2006,15:26:56.311,P,45.700,45.720,4,4,R,,14029916,P,P,,2,,N
01/03/2006,15:26:56.517,C,45.700,45.750,1,1,R,,14030076,C,C,,0,,N
01/03/2006,15:26:56.796,T,45.700,45.720,15,3,R,,14030234,T,T,,0,,N
01/03/2006,15:26:56.789,C,45.700,45.720,1,3,R,,14030242,C,C,,0,,N
01/03/2006,15:26:57.003,A,45.700,45.720,2,2,R,,14030400,A,A,,2,,N
01/03/2006,15:26:57.195,T,45.700,45.720,15,5,R,,14030532,T,T,,2,,N
01/03/2006,15:26:57.462,P,45.700,45.720,2,4,R,,14030684,P,P,,0,,N
01/03/2006,15:26:57.494,T,45.700,45.720,15,4,R,,14030708,T,T,,2,,N
01/03/2006,15:27:00.177,C,45.700,45.720,1,4,R,,14032569,C,C,,0,,N
01/03/2006,15:27:00.497,T,45.700,45.720,18,4,R,,14032995,T,T,,2,,N
01/03/2006,15:27:00.593,T,45.700,45.720,19,4,R,,14033091,T,T,,2,,N
01/03/2006,15:27:01.054,T,45.700,45.720,19,3,R,,14033912,T,T,,0,,N
01/03/2006,15:27:01.392,C,45.700,45.720,4,4,R,,14034459,C,C,,0,,N
01/03/2006,15:27:01.765,P,45.700,45.710,2,1,R,,14034970,P,P,,2,,N
01/03/2006,15:27:02.195,T,45.700,45.720,16,3,R,,14035592,T,T,,2,,N
01/03/2006,15:27:03.053,A,45.700,45.710,2,2,R,,14036710,A,A,,2,,N
01/03/2006,15:27:03.362,C,45.700,45.710,1,3,R,,14037033,C,C,,2,,N
01/03/2006,15:27:07.564,P,45.700,45.710,1,1,R,,14040668,P,P,,0,,N
01/03/2006,15:27:09.147,C,45.700,45.710,1,2,R,,14041740,C,C,,2,,N
01/03/2006,15:27:11.544,T,45.700,45.710,16,4,R,,14043729,T,T,,2,,N
01/03/2006,15:27:14.072,C,45.690,45.710,3,2,R,,14046043,C,C,,0,,N
01/03/2006,15:27:14.864,P,45.680,45.700,1,1,R,,14046562,P,P,,2,,N
01/03/2006,15:27:14.913,P,45.680,45.710,1,1,R,,14046606,P,P,,2,,N
01/03/2006,15:27:15.047,T,45.700,45.710,1,4,R,,14046680,T,T,,2,,N
01/03/2006,15:27:15.047,T,45.670,45.710,3,4,R,,14046682,T,T,,0,,N
01/03/2006,15:27:15.051,M,40.700,50.700,1,1,R,,14046699,M,M,,0,,N
01/03/2006,15:27:15.093,T,45.680,45.710,3,4,R,,14046713,T,T,,0,,N
01/03/2006,15:27:15.146,T,45.700,45.710,1,4,R,,14046797,T,T,,0,,N
01/03/2006,15:27:15.197,T,45.700,45.710,16,4,R,,14046874,T,T,,2,,N
01/03/2006,15:27:15.213,P,45.680,45.700,1,1,R,,14046878,P,P,,2,,N
01/03/2006,15:27:15.336,C,45.670,45.710,1,2,R,,14046981,C,C,,0,,N
01/03/2006,15:27:15.366,P,45.680,45.720,1,4,R,,14046997,P,P,,2,,N
01/03/2006,15:27:15.345,T,45.700,45.710,15,4,R,,14047002,T,T,,2,,N
01/03/2006,15:27:15.347,T,45.670,45.710,3,4,R,,14047004,T,T,,2,,N
01/03/2006,15:27:15.395,T,45.670,45.710,3,5,R,,14047050,T,T,,2,,N
01/03/2006,15:27:15.396,T,45.670,45.710,3,4,R,,14047055,T,T,,2,,N
01/03/2006,15:27:15.514,P,45.680,45.700,1,1,R,,14047151,P,P,,2,,N
01/03/2006,15:27:15.499,T,45.700,45.710,1,4,R,,14047189,T,T,,0,,N
01/03/2006,15:27:15.545,T,45.700,45.710,16,4,R,,14047222,T,T,,2,,N
01/03/2006,15:27:15.546,T,45.700,45.710,16,5,R,,14047226,T,T,,0,,N
01/03/2006,15:27:15.547,T,45.700,45.710,15,5,R,,14047231,T,T,,2,,N
01/03/2006,15:27:15.577,C,45.680,45.710,1,2,R,,14047255,C,C,,0,,N
01/03/2006,15:27:15.643,T,45.700,45.710,15,4,R,,14047304,T,T,,0,,N
01/03/2006,15:27:15.693,T,45.670,45.710,3,4,R,,14047350,T,T,,2,,N
01/03/2006,15:27:15.714,P,45.680,45.710,1,1,R,,14047368,P,P,,2,,N
01/03/2006,15:27:15.761,P,45.680,45.720,1,4,R,,14047408,P,P,,0,,N
01/03/2006,15:27:15.898,T,45.700,45.710,14,4,R,,14047567,T,T,,2,,N
01/03/2006,15:27:15.961,P,45.680,45.710,1,1,R,,14047647,P,P,,0,,N
01/03/2006,15:27:16.035,A,45.500,45.710,2,2,R,,14047692,A,A,,0,,N
01/03/2006,15:27:16.064,P,45.680,45.720,1,4,R,,14047732,P,P,,0,,N
01/03/2006,15:27:16.232,C,45.690,45.710,3,2,R,,14047866,C,C,,0,,N
01/03/2006,15:27:17.010,A,45.700,45.710,2,2,R,,14048405,A,A,,0,,N
01/03/2006,15:27:22.656,T,45.700,45.710,14,3,R,,14052241,T,T,,2,,N
01/03/2006,15:27:22.665,T,45.700,45.710,17,3,R,,14052254,T,T,,2,,N
01/03/2006,15:27:22.732,P,45.680,45.720,7,4,R,,14052331,P,P,,0,,N
01/03/2006,15:27:23.072,C,45.700,45.710,3,2,R,,14052778,C,C,,0,,N
01/03/2006,15:27:23.073,C,45.700,45.720,3,4,R,,14052781,C,C,,0,,N
01/03/2006,15:27:23.762,P,45.700,45.720,1,4,R,,14053465,P,P,,0,,N
01/03/2006,15:27:24.894,T,45.700,45.710,17,2,R,,14054435,T,T,,2,,N
01/03/2006,15:27:26.648,C,45.700,45.720,5,4,R,,14056443,C,C,,0,,N
01/03/2006,15:27:30.900,C,45.700,45.720,3,4,R,,14059598,C,C,,0,,N
01/03/2006,15:27:36.767,C,45.700,45.720,5,4,R,,14064499,C,C,,0,,N
01/03/2006,15:27:38.116,P,45.700,45.710,1,1,R,,14065564,P,P,,0,,N
01/03/2006,15:27:38.196,T,45.700,45.720,17,3,R,,14065585,T,T,,0,,N
01/03/2006,15:27:38.243,T,45.700,45.720,22,3,R,,14065627,T,T,,2,,N
01/03/2006,15:27:38.261,P,45.700,45.720,1,4,R,,14065631,P,P,,0,,N
01/03/2006,15:27:38.263,P,45.700,45.720,9,4,R,,14065640,P,P,,0,,N
01/03/2006,15:27:39.033,A,45.700,45.720,2,2,R,,14066223,A,A,,2,,N
01/03/2006,15:27:39.365,P,45.700,45.720,11,4,R,,14066427,P,P,,0,,N
01/03/2006,15:27:40.800,C,45.700,45.720,17,4,R,,14067383,C,C,,2,,N
01/03/2006,15:27:41.874,P,45.700,45.720,16,4,R,,14068135,P,P,,2,,N
01/03/2006,15:27:44.041,C,45.700,45.720,18,4,R,,14070599,C,C,,2,,N
01/03/2006,15:27:44.114,P,45.700,45.720,16,4,R,,14070670,P,P,,0,,N
01/03/2006,15:27:45.275,P,45.700,45.750,16,2,R,,14072489,P,P,,2,,N
01/03/2006,15:27:45.317,P,45.700,45.740,16,3,R,,14072584,P,P,,0,,N
01/03/2006,15:27:46.814,P,45.700,45.740,16,3,R,,14074736,P,P,,0,,N
01/03/2006,15:27:48.646,T,45.700,45.720,17,3,R,,14076784,T,T,,2,,N
01/03/2006,15:27:48.693,T,45.700,45.720,18,3,R,,14076816,T,T,,0,,N
01/03/2006,15:27:48.744,T,45.710,45.720,1,3,R,,14076852,T,T,,2,,N
01/03/2006,15:27:48.755,P,45.700,45.740,15,3,R,,14076857,P,P,,0,,N
01/03/2006,15:27:48.945,T,45.710,45.720,1,1,R,,14076995,T,T,,0,,N
01/03/2006,15:27:49.115,P,45.700,45.740,3,3,R,,14077148,P,P,,0,,N
01/03/2006,15:27:49.334,C,45.710,45.720,1,4,R,,14077477,C,C,,0,,N
01/03/2006,15:27:49.788,A,45.710,45.720,2,2,R,,14078022,A,A,,2,,N
01/03/2006,15:27:51.594,T,45.710,45.740,1,4,R,,14079805,T,T,,0,,N
01/03/2006,15:27:51.597,T,45.710,45.740,1,2,R,,14079814,T,T,,0,,N
01/03/2006,15:27:51.612,P,45.700,45.750,3,2,R,,14079824,P,P,,0,,N
01/03/2006,15:27:51.644,T,45.710,45.740,4,2,R,,14079834,T,T,,2,,N
01/03/2006,15:27:51.644,T,45.710,45.740,4,1,R,,14079835,T,T,,0,,N
01/03/2006,15:27:51.661,P,45.700,45.760,3,2,R,,14079843,P,P,,0,,N
01/03/2006,15:27:51.713,P,45.710,45.760,2,2,R,,14079864,P,P,,0,,N
01/03/2006,15:27:51.760,P,45.710,45.760,5,2,R,,14079905,P,P,,2,,N
01/03/2006,15:27:51.793,T,45.710,45.740,1,1,R,,14079926,T,T,,0,,N
01/03/2006,15:27:51.794,T,45.710,45.740,4,1,R,,14079928,T,T,,0,,N
01/03/2006,15:27:51.794,T,45.710,45.740,5,1,R,,14079931,T,T,,0,,N
01/03/2006,15:27:51.795,T,45.710,45.740,4,1,R,,14079934,T,T,,0,,N
01/03/2006,15:27:51.795,T,45.720,45.740,3,1,R,,14079936,T,T,,2,,N
01/03/2006,15:27:51.815,P,45.710,45.740,3,1,R,,14079957,P,P,,0,,N
01/03/2006,15:27:51.843,T,45.720,45.740,4,1,R,,14079975,T,T,,2,,N
01/03/2006,15:27:51.969,M,40.720,50.720,1,1,R,,14080034,M,M,,0,,N
01/03/2006,15:27:51.979,P,45.710,45.760,3,2,R,,14080064,P,P,,0,,N
01/03/2006,15:27:52.324,C,.000,.000,0,0,R,,14080354,C,C,,2,,N
01/03/2006,15:27:52.324,C,45.720,.000,3,0,R,,14080359,C,C,,0,,N
01/03/2006,15:27:52.324,C,45.720,45.780,3,1,R,,14080362,C,C,,0,,N
01/03/2006,15:27:52.370,P,45.710,45.760,1,2,R,,14080464,P,P,,0,,N
01/03/2006,15:27:52.592,A,45.520,45.740,2,2,R,,14080728,A,A,,2,,N
01/03/2006,15:27:53.321,C,45.720,45.780,5,1,R,,14081409,C,C,,2,,N
01/03/2006,15:27:53.735,A,45.720,45.740,2,2,R,,14081817,A,A,,0,,N
01/03/2006,15:27:55.694,T,45.720,45.760,4,1,R,,14083677,T,T,,0,,N
01/03/2006,15:27:55.701,T,45.730,45.760,1,1,R,,14083699,T,T,,2,,N
01/03/2006,15:27:55.702,T,45.720,45.760,4,1,R,,14083702,T,T,,2,,N
01/03/2006,15:27:55.704,T,45.720,45.760,1,1,R,,14083706,T,T,,0,,N
01/03/2006,15:27:55.744,T,45.730,45.760,3,1,R,,14083712,T,T,,2,,N
01/03/2006,15:27:55.793,T,45.730,45.760,3,2,R,,14083748,T,T,,0,,N
01/03/2006,15:27:55.893,T,45.730,45.760,3,1,R,,14083815,T,T,,0,,N
01/03/2006,15:27:56.246,T,45.730,45.760,3,2,R,,14084165,T,T,,0,,N
01/03/2006,15:27:56.392,C,45.730,45.780,3,1,R,,14084256,C,C,,0,,N
01/03/2006,15:27:56.544,T,45.730,45.760,3,1,R,,14084391,T,T,,0,,N
01/03/2006,15:27:56.992,A,45.730,45.760,2,2,R,,14084732,A,A,,2,,N
01/03/2006,15:27:57.592,T,45.730,45.760,3,2,R,,14085243,T,T,,2,,N
01/03/2006,15:27:57.695,T,45.730,45.760,3,1,R,,14085331,T,T,,0,,N
01/03/2006,15:27:57.911,C,45.730,45.780,5,1,R,,14085561,C,C,,2,,N
01/03/2006,15:28:01.519,C,45.730,45.750,5,1,R,,14089076,C,C,,2,,N
01/03/2006,15:28:02.346,T,45.710,45.760,1,1,R,,14090083,T,T,,0,,N
01/03/2006,15:28:02.401,T,45.720,45.760,3,1,R,,14090136,T,T,,0,,N
01/03/2006,15:28:02.402,T,45.720,45.750,3,1,R,,14090141,T,T,,0,,N
01/03/2006,15:28:02.598,T,45.720,45.760,3,1,R,,14090333,T,T,,0,,N
01/03/2006,15:28:02.764,P,45.720,45.760,1,2,R,,14090494,P,P,,0,,N
01/03/2006,15:28:02.790,C,45.710,45.750,1,1,R,,14090541,C,C,,2,,N
01/03/2006,15:28:02.790,C,45.710,45.760,1,3,R,,14090545,C,C,,2,,N
01/03/2006,15:28:02.997,T,45.720,45.770,3,2,R,,14090721,T,T,,0,,N
01/03/2006,15:28:03.072,A,45.720,45.750,2,2,R,,14090800,A,A,,2,,N
01/03/2006,15:28:03.201,T,45.700,45.770,2,2,R,,14090899,T,T,,2,,N
01/03/2006,15:28:03.203,T,45.730,45.770,3,2,R,,14090908,T,T,,2,,N
01/03/2006,15:28:03.321,C,45.720,45.760,3,3,R,,14090983,C,C,,0,,N
01/03/2006,15:28:03.362,P,45.730,45.760,1,2,R,,14091007,P,P,,0,,N
01/03/2006,15:28:03.669,C,45.720,45.800,3,3,R,,14091245,C,C,,0,,N
01/03/2006,15:28:04.002,A,45.720,45.760,2,2,R,,14091433,A,A,,2,,N
01/03/2006,15:28:04.004,A,45.730,45.760,2,2,R,,14091443,A,A,,0,,N
01/03/2006,15:28:04.420,C,45.700,45.800,2,3,R,,14091658,C,C,,0,,N
01/03/2006,15:28:04.755,C,45.730,45.800,3,3,R,,14092011,C,C,,0,,N
01/03/2006,15:28:05.394,T,45.730,45.770,5,2,R,,14092784,T,T,,2,,N
01/03/2006,15:28:05.414,P,45.730,45.760,3,2,R,,14092787,P,P,,2,,N
01/03/2006,15:28:05.723,C,45.730,45.800,5,3,R,,14093162,C,C,,0,,N
01/03/2006,15:28:06.262,P,45.730,45.760,3,1,R,,14093691,P,P,,0,,N
01/03/2006,15:28:08.212,P,45.730,45.760,3,2,R,,14095279,P,P,,0,,N
01/03/2006,15:28:08.414,P,45.730,45.760,5,2,R,,14095402,P,P,,0,,N
01/03/2006,15:28:09.613,P,45.730,45.760,5,1,R,,14096313,P,P,,0,,N
01/03/2006,15:28:10.176,C,45.730,45.800,8,3,R,,14096734,C,C,,2,,N
01/03/2006,15:28:11.395,C,45.730,45.800,6,3,R,,14097513,C,C,,2,,N
01/03/2006,15:28:17.543,T,45.730,45.770,5,5,R,,14101952,T,T,,0,,N
01/03/2006,15:28:17.544,T,45.730,45.760,5,3,R,,14101955,T,T,,2,,N
01/03/2006,15:28:17.545,T,45.730,45.760,3,3,R,,14101958,T,T,,0,,N
01/03/2006,15:28:17.565,P,45.730,45.760,5,7,R,,14101968,P,P,,2,,N
01/03/2006,15:28:17.570,P,45.730,45.760,3,7,R,,14101978,P,P,,0,,N
01/03/2006,15:28:17.814,C,45.730,45.760,6,3,R,,14102165,C,C,,0,,N
01/03/2006,15:28:17.811,P,45.730,45.760,4,7,R,,14102181,P,P,,0,,N
01/03/2006,15:28:18.273,C,45.730,45.760,6,7,R,,14102479,C,C,,0,,N
01/03/2006,15:28:21.101,C,45.730,45.760,6,4,R,,14104793,C,C,,0,,N
01/03/2006,15:28:21.895,T,45.730,45.760,2,3,R,,14105485,T,T,,0,,N
01/03/2006,15:28:22.243,T,45.730,45.760,2,4,R,,14105714,T,T,,0,,N
01/03/2006,15:28:25.594,T,45.730,45.760,2,5,R,,14108301,T,T,,0,,N
01/03/2006,15:28:26.663,P,45.750,45.760,1,7,R,,14109192,P,P,,2,,N
01/03/2006,15:28:26.794,T,45.730,45.760,2,4,R,,14109343,T,T,,0,,N
01/03/2006,15:28:26.856,C,45.730,45.760,3,4,R,,14109377,C,C,,0,,N
01/03/2006,15:28:27.793,T,45.730,45.760,2,5,R,,14110103,T,T,,0,,N
01/03/2006,15:28:28.045,A,45.750,45.760,2,2,R,,14110267,A,A,,2,,N
01/03/2006,15:28:29.743,C,45.730,45.760,3,5,R,,14111410,C,C,,0,,N
01/03/2006,15:28:30.245,C,45.740,45.760,3,5,R,,14111855,C,C,,0,,N
01/03/2006,15:28:30.973,P,45.730,45.760,3,7,R,,14112759,P,P,,0,,N
01/03/2006,15:28:31.002,T,45.730,45.760,2,6,R,,14112833,T,T,,0,,N
01/03/2006,15:28:31.247,P,45.730,45.760,3,8,R,,14113203,P,P,,2,,N
01/03/2006,15:28:31.223,T,45.730,45.760,2,7,R,,14113210,T,T,,0,,N
01/03/2006,15:28:31.233,T,45.710,45.760,1,7,R,,14113222,T,T,,0,,N
01/03/2006,15:28:31.411,T,45.710,45.760,1,8,R,,14113530,T,T,,0,,N
01/03/2006,15:28:31.520,T,45.710,45.760,1,7,R,,14113684,T,T,,0,,N
01/03/2006,15:28:31.694,C,45.710,45.760,3,8,R,,14113963,C,C,,0,,N
01/03/2006,15:28:31.746,A,45.730,45.760,2,2,R,,14114016,A,A,,2,,N
01/03/2006,15:28:31.798,T,45.710,45.760,1,6,R,,14114119,T,T,,0,,N
01/03/2006,15:28:31.799,T,45.710,45.750,1,1,R,,14114125,T,T,,2,,N
01/03/2006,15:28:31.895,T,45.710,45.750,1,2,R,,14114216,T,T,,2,,N
01/03/2006,15:28:31.914,P,45.730,45.760,1,8,R,,14114263,P,P,,2,,N
01/03/2006,15:28:31.993,T,45.710,45.750,1,1,R,,14114369,T,T,,2,,N
01/03/2006,15:28:31.995,T,45.710,45.760,1,5,R,,14114384,T,T,,2,,N
01/03/2006,15:28:31.997,T,45.710,45.760,1,2,R,,14114389,T,T,,0,,N
01/03/2006,15:28:32.013,P,45.730,45.760,1,2,R,,14114422,P,P,,2,,N
01/03/2006,15:28:32.048,T,45.710,45.760,1,1,R,,14114462,T,T,,0,,N
01/03/2006,15:28:32.093,T,45.710,45.770,1,5,R,,14114464,T,T,,0,,N
01/03/2006,15:28:32.171,P,45.730,45.760,1,3,R,,14114566,P,P,,0,,N
01/03/2006,15:28:32.272,P,45.680,45.760,1,3,R,,14114689,P,P,,0,,N
01/03/2006,15:28:32.293,T,45.700,45.770,2,5,R,,14114692,T,T,,0,,N
01/03/2006,15:28:32.312,P,45.690,45.760,2,3,R,,14114695,P,P,,0,,N
01/03/2006,15:28:32.318,P,45.680,45.760,1,3,R,,14114708,P,P,,0,,N
01/03/2006,15:28:32.342,T,45.700,45.770,2,6,R,,14114730,T,T,,0,,N
01/03/2006,15:28:32.343,T,45.700,45.770,2,5,R,,14114733,T,T,,0,,N
01/03/2006,15:28:32.365,P,45.680,45.760,1,2,R,,14114753,P,P,,0,,N
01/03/2006,15:28:32.447,T,45.710,45.770,1,5,R,,14114825,T,T,,0,,N
01/03/2006,15:28:32.881,C,45.700,45.760,3,8,R,,14115273,C,C,,0,,N
01/03/2006,15:28:32.882,C,45.700,45.780,3,5,R,,14115275,C,C,,2,,N
01/03/2006,15:28:33.211,P,45.680,45.770,1,1,R,,14115502,P,P,,0,,N
01/03/2006,15:28:33.363,P,45.690,45.770,1,1,R,,14115635,P,P,,0,,N
01/03/2006,15:28:33.393,T,45.730,45.770,4,5,R,,14115670,T,T,,2,,N
01/03/2006,15:28:33.464,P,45.690,45.850,1,2,R,,14115707,P,P,,0,,N
01/03/2006,15:28:33.512,P,45.690,45.820,1,1,R,,14115771,P,P,,0,,N
01/03/2006,15:28:33.514,P,45.690,45.820,1,4,R,,14115773,P,P,,0,,N
01/03/2006,15:28:33.494,T,45.730,45.770,2,5,R,,14115779,T,T,,2,,N
01/03/2006,15:28:33.494,T,45.730,45.770,2,3,R,,14115782,T,T,,0,,N
01/03/2006,15:28:33.613,P,45.690,45.820,2,4,R,,14115864,P,P,,0,,N
01/03/2006,15:28:33.592,T,45.730,45.770,3,3,R,,14115869,T,T,,2,,N
01/03/2006,15:28:33.634,A,45.710,45.760,2,2,R,,14115891,A,A,,0,,N
01/03/2006,15:28:33.664,P,45.740,45.820,1,4,R,,14115909,P,P,,2,,N
01/03/2006,15:28:33.718,T,45.730,45.780,3,2,R,,14115966,T,T,,0,,N
01/03/2006,15:28:33.711,P,45.740,45.850,1,5,R,,14115971,P,P,,0,,N
01/03/2006,15:28:33.713,P,45.740,45.830,1,1,R,,14115981,P,P,,0,,N
01/03/2006,15:28:33.747,T,45.730,45.780,4,2,R,,14115992,T,T,,0,,N
01/03/2006,15:28:33.753,T,45.730,45.780,3,2,R,,14116005,T,T,,0,,N
01/03/2006,15:28:33.799,T,45.740,45.780,1,2,R,,14116046,T,T,,0,,N
01/03/2006,15:28:33.803,C,45.730,45.780,4,5,R,,14116048,C,C,,0,,N
01/03/2006,15:28:33.803,C,45.730,45.820,4,4,R,,14116049,C,C,,0,,N
01/03/2006,15:28:33.894,T,45.740,45.780,2,2,R,,14116143,T,T,,2,,N
01/03/2006,15:28:34.068,C,45.740,45.820,3,4,R,,14116281,C,C,,2,,N
01/03/2006,15:28:34.068,C,45.740,45.810,3,1,R,,14116283,C,C,,0,,N
01/03/2006,15:28:34.098,T,45.740,45.760,2,1,R,,14116330,T,T,,0,,N
01/03/2006,15:28:34.146,T,45.740,45.760,1,1,R,,14116349,T,T,,0,,N
01/03/2006,15:28:34.162,P,45.740,45.830,2,1,R,,14116367,P,P,,0,,N
01/03/2006,15:28:34.267,A,45.730,45.770,2,2,R,,14116445,A,A,,2,,N
01/03/2006,15:28:34.312,P,45.740,45.830,1,1,R,,14116469,P,P,,0,,N
01/03/2006,15:28:34.394,C,45.730,45.810,3,1,R,,14116519,C,C,,2,,N
01/03/2006,15:28:34.841,T,45.740,45.780,1,2,R,,14116885,T,T,,2,,N
01/03/2006,15:28:34.861,A,45.740,45.780,2,2,R,,14116940,A,A,,2,,N
01/03/2006,15:28:35.221,C,45.740,45.810,1,1,R,,14117203,C,C,,0,,N
01/03/2006,15:28:35.517,A,45.740,45.760,2,2,R,,14117418,A,A,,2,,N
01/03/2006,15:28:35.718,C,45.740,45.810,3,1,R,,14117597,C,C,,2,,N
01/03/2006,15:28:36.072,C,45.730,45.810,1,1,R,,14117944,C,C,,2,,N
01/03/2006,15:28:36.077,A,45.740,45.780,2,2,R,,14117948,A,A,,2,,N
01/03/2006,15:28:36.112,P,45.740,45.820,1,1,R,,14117972,P,P,,0,,N
01/03/2006,15:28:36.242,T,45.740,45.780,2,2,R,,14118101,T,T,,2,,N
01/03/2006,15:28:36.261,P,45.740,45.820,2,1,R,,14118127,P,P,,0,,N
01/03/2006,15:28:36.389,C,45.740,45.810,3,1,R,,14118262,C,C,,2,,N
01/03/2006,15:28:37.611,C,45.740,45.810,2,1,R,,14119181,C,C,,2,,N
01/03/2006,15:28:39.494,T,45.740,45.780,5,2,R,,14120378,T,T,,2,,N
01/03/2006,15:28:39.691,C,45.740,45.810,5,1,R,,14120515,C,C,,0,,N
01/03/2006,15:28:40.156,C,45.740,45.780,5,1,R,,14120767,C,C,,0,,N
01/03/2006,15:28:41.061,P,45.740,45.820,3,1,R,,14121416,P,P,,0,,N
01/03/2006,15:28:45.142,T,45.740,45.780,4,2,R,,14124263,T,T,,2,,N
01/03/2006,15:28:45.161,P,45.740,45.820,2,1,R,,14124304,P,P,,0,,N
01/03/2006,15:28:45.194,T,45.740,45.780,1,2,R,,14124307,T,T,,0,,N
01/03/2006,15:28:45.260,P,45.740,45.820,1,1,R,,14124352,P,P,,0,,N
01/03/2006,15:28:45.314,P,45.740,45.810,1,1,R,,14124392,P,P,,0,,N
01/03/2006,15:28:45.360,P,45.740,45.820,1,2,R,,14124393,P,P,,0,,N
01/03/2006,15:28:45.345,T,45.740,45.780,1,1,R,,14124397,T,T,,0,,N
01/03/2006,15:28:45.347,T,45.740,45.800,1,1,R,,14124403,T,T,,0,,N
01/03/2006,15:28:45.343,C,45.740,45.770,2,1,R,,14124409,C,C,,2,,N
01/03/2006,15:28:45.412,P,45.740,45.820,1,1,R,,14124434,P,P,,0,,N
01/03/2006,15:28:45.460,P,45.740,45.850,3,2,R,,14124472,P,P,,2,,N
01/03/2006,15:28:45.461,P,45.740,45.850,1,2,R,,14124474,P,P,,2,,N
01/03/2006,15:28:45.445,T,45.740,45.800,4,1,R,,14124476,T,T,,2,,N
01/03/2006,15:28:45.448,T,45.740,45.800,1,1,R,,14124481,T,T,,2,,N
01/03/2006,15:28:45.449,T,45.750,45.800,3,1,R,,14124482,T,T,,2,,N
01/03/2006,15:28:45.450,T,45.760,45.800,1,1,R,,14124484,T,T,,2,,N
01/03/2006,15:28:45.545,T,45.760,45.780,1,1,R,,14124530,T,T,,0,,N
01/03/2006,15:28:45.548,T,45.760,45.780,2,1,R,,14124534,T,T,,2,,N
01/03/2006,15:28:45.613,P,45.740,45.840,1,1,R,,14124561,P,P,,0,,N
01/03/2006,15:28:45.647,C,45.750,45.770,3,1,R,,14124590,C,C,,0,,N
01/03/2006,15:28:45.647,C,45.750,45.850,3,6,R,,14124593,C,C,,2,,N
01/03/2006,15:28:45.793,T,45.760,45.800,2,1,R,,14124670,T,T,,0,,N
01/03/2006,15:28:45.910,P,45.760,45.840,1,1,R,,14124718,P,P,,0,,N
01/03/2006,15:28:45.912,P,45.760,45.770,1,1,R,,14124722,P,P,,2,,N
01/03/2006,15:28:45.913,P,45.760,45.840,1,1,R,,14124724,P,P,,2,,N
01/03/2006,15:28:45.945,T,45.760,45.800,5,1,R,,14124752,T,T,,2,,N
01/03/2006,15:28:46.069,C,45.760,45.850,3,6,R,,14124832,C,C,,0,,N
01/03/2006,15:28:46.069,C,45.760,45.850,3,4,R,,14124834,C,C,,0,,N
01/03/2006,15:28:46.312,P,45.760,45.840,2,1,R,,14124962,P,P,,0,,N
01/03/2006,15:28:46.437,P,45.760,45.840,1,1,R,,14125017,P,P,,0,,N
01/03/2006,15:28:46.442,T,45.760,45.800,4,1,R,,14125034,T,T,,2,,N
01/03/2006,15:28:46.443,T,45.760,45.800,2,1,R,,14125036,T,T,,2,,N
01/03/2006,15:28:46.443,T,45.760,45.800,2,3,R,,14125037,T,T,,0,,N
01/03/2006,15:28:46.531,A,45.740,45.800,2,2,R,,14125108,A,A,,2,,N
01/03/2006,15:28:46.543,T,45.760,45.800,2,4,R,,14125112,T,T,,2,,N
01/03/2006,15:28:46.650,C,45.760,45.840,3,1,R,,14125181,C,C,,0,,N
01/03/2006,15:28:47.030,A,45.760,45.800,2,2,R,,14125385,A,A,,0,,N
01/03/2006,15:28:47.765,P,45.760,45.840,3,1,R,,14125901,P,P,,0,,N
01/03/2006,15:28:47.794,T,45.760,45.800,3,4,R,,14125915,T,T,,0,,N
01/03/2006,15:28:47.864,P,45.760,45.840,5,1,R,,14125980,P,P,,2,,N
01/03/2006,15:28:47.995,C,45.760,45.840,5,1,R,,14126058,C,C,,0,,N
01/03/2006,15:28:48.142,T,45.760,45.800,3,2,R,,14126144,T,T,,2,,N
01/03/2006,15:28:48.142,T,45.760,45.840,3,1,R,,14126145,T,T,,0,,N
01/03/2006,15:28:48.193,T,45.770,45.840,1,1,R,,14126195,T,T,,2,,N
01/03/2006,15:28:48.211,P,45.760,45.850,5,3,R,,14126205,P,P,,0,,N
01/03/2006,15:28:48.214,P,45.760,45.850,5,2,R,,14126214,P,P,,0,,N
01/03/2006,15:28:48.242,T,45.770,45.840,2,1,R,,14126243,T,T,,2,,N
01/03/2006,15:28:48.242,T,45.770,45.840,3,1,R,,14126246,T,T,,2,,N
01/03/2006,15:28:48.244,T,45.770,45.840,4,1,R,,14126248,T,T,,2,,N
01/03/2006,15:28:48.245,T,45.770,45.840,5,1,R,,14126250,T,T,,2,,N
01/03/2006,15:28:48.246,T,45.770,45.840,6,1,R,,14126252,T,T,,2,,N
01/03/2006,15:28:48.355,C,45.770,45.840,3,1,R,,14126315,C,C,,0,,N
01/03/2006,15:28:48.355,C,45.770,45.850,3,4,R,,14126317,C,C,,0,,N
01/03/2006,15:28:48.362,P,45.770,45.850,1,2,R,,14126321,P,P,,0,,N
01/03/2006,15:28:48.397,T,45.770,45.840,8,1,R,,14126358,T,T,,2,,N
01/03/2006,15:28:48.411,P,45.770,45.850,2,2,R,,14126372,P,P,,0,,N
01/03/2006,15:28:48.815,P,45.770,45.850,4,2,R,,14126655,P,P,,0,,N
01/03/2006,15:28:49.113,C,45.770,45.880,3,4,R,,14126821,C,C,,0,,N
01/03/2006,15:28:49.387,A,45.770,45.840,2,2,R,,14126976,A,A,,2,,N
01/03/2006,15:28:49.516,P,45.780,45.850,3,2,R,,14127109,P,P,,2,,N
01/03/2006,15:28:49.542,T,45.770,45.840,7,1,R,,14127138,T,T,,0,,N
01/03/2006,15:28:49.545,T,45.780,45.840,1,1,R,,14127151,T,T,,0,,N
01/03/2006,15:28:49.596,T,45.780,45.840,2,1,R,,14127167,T,T,,0,,N
01/03/2006,15:28:49.717,C,45.780,45.840,3,6,R,,14127267,C,C,,2,,N
01/03/2006,15:28:49.711,P,45.780,45.850,4,2,R,,14127270,P,P,,2,,N
01/03/2006,15:28:49.843,T,45.780,45.840,1,1,R,,14127361,T,T,,0,,N
01/03/2006,15:28:49.843,T,45.790,45.840,1,1,R,,14127363,T,T,,2,,N
01/03/2006,15:28:49.914,P,45.780,45.850,4,4,R,,14127451,P,P,,0,,N
01/03/2006,15:28:49.968,P,45.780,45.850,3,4,R,,14127527,P,P,,0,,N
01/03/2006,15:28:49.974,P,45.770,45.850,2,4,R,,14127530,P,P,,0,,N
01/03/2006,15:28:50.061,C,45.790,45.840,3,6,R,,14127588,C,C,,2,,N
01/03/2006,15:28:50.165,P,45.780,45.850,2,4,R,,14127714,P,P,,0,,N
01/03/2006,15:28:50.421,A,45.780,45.840,2,2,R,,14127929,A,A,,0,,N
01/03/2006,15:28:50.722,A,45.790,45.840,2,2,R,,14128188,A,A,,0,,N
01/03/2006,15:28:51.351,T,45.790,45.840,1,2,R,,14128811,T,T,,0,,N
01/03/2006,15:28:52.993,T,45.790,45.880,1,6,R,,14130039,T,T,,0,,N
01/03/2006,15:28:52.995,T,45.790,45.880,1,5,R,,14130045,T,T,,0,,N
01/03/2006,15:28:52.999,T,45.790,45.880,4,5,R,,14130049,T,T,,2,,N
01/03/2006,15:28:53.063,P,45.790,45.850,1,4,R,,14130084,P,P,,0,,N
01/03/2006,15:28:53.092,T,45.790,45.880,4,6,R,,14130086,T,T,,0,,N
01/03/2006,15:28:53.093,T,45.790,45.830,4,2,R,,14130087,T,T,,2,,N
01/03/2006,15:28:53.100,T,45.790,45.830,6,2,R,,14130091,T,T,,2,,N
01/03/2006,15:28:53.144,T,45.790,45.880,6,6,R,,14130126,T,T,,2,,N
01/03/2006,15:28:53.160,P,45.790,45.850,1,4,R,,14130152,P,P,,0,,N
01/03/2006,15:28:53.210,C,45.790,45.840,8,6,R,,14130202,C,C,,2,,N
01/03/2006,15:28:53.210,C,45.790,45.850,8,1,R,,14130203,C,C,,2,,N
01/03/2006,15:28:53.214,P,45.790,45.850,2,4,R,,14130209,P,P,,0,,N
01/03/2006,15:28:53.216,P,45.790,45.850,4,4,R,,14130217,P,P,,0,,N
01/03/2006,15:28:53.313,P,45.790,45.850,3,4,R,,14130298,P,P,,0,,N
01/03/2006,15:28:53.462,P,45.790,45.850,1,4,R,,14130371,P,P,,0,,N
01/03/2006,15:28:54.078,A,45.790,45.850,2,2,R,,14130865,A,A,,2,,N
01/03/2006,15:28:54.123,C,45.790,45.870,8,4,R,,14130894,C,C,,0,,N
01/03/2006,15:28:54.362,P,45.790,45.850,5,4,R,,14131115,P,P,,0,,N
01/03/2006,15:28:54.366,P,45.790,45.850,7,4,R,,14131136,P,P,,0,,N
01/03/2006,15:28:54.369,P,45.790,45.850,5,4,R,,14131142,P,P,,0,,N
01/03/2006,15:28:54.393,T,45.790,45.880,4,6,R,,14131176,T,T,,0,,N
01/03/2006,15:28:54.394,T,45.790,45.880,1,6,R,,14131181,T,T,,0,,N
01/03/2006,15:28:54.442,T,45.800,45.880,3,6,R,,14131234,T,T,,2,,N
01/03/2006,15:28:54.446,T,45.800,45.880,4,6,R,,14131251,T,T,,2,,N
01/03/2006,15:28:54.512,P,45.780,45.850,14,4,R,,14131275,P,P,,0,,N
01/03/2006,15:28:54.508,C,45.800,45.870,3,4,R,,14131300,C,C,,0,,N
01/03/2006,15:28:55.276,C,45.800,45.870,5,4,R,,14131858,C,C,,2,,N
01/03/2006,15:28:55.352,A,45.800,45.850,2,2,R,,14131909,A,A,,0,,N
01/03/2006,15:28:55.543,T,45.800,45.880,4,7,R,,14132077,T,T,,0,,N
01/03/2006,15:28:55.662,P,45.770,45.850,3,5,R,,14132181,P,P,,2,,N
01/03/2006,15:28:55.663,P,45.780,45.850,2,5,R,,14132188,P,P,,0,,N
01/03/2006,15:28:55.695,T,45.800,45.880,4,8,R,,14132221,T,T,,0,,N
01/03/2006,15:28:55.697,T,45.800,45.880,1,8,R,,14132229,T,T,,0,,N
01/03/2006,15:28:55.760,P,45.760,45.850,3,5,R,,14132282,P,P,,0,,N
01/03/2006,15:28:55.894,T,45.800,45.870,1,2,R,,14132385,T,T,,0,,N
01/03/2006,15:28:56.198,C,45.760,45.870,1,4,R,,14132571,C,C,,2,,N
01/03/2006,15:28:56.594,T,45.760,45.870,1,2,R,,14132801,T,T,,0,,N
01/03/2006,15:28:56.643,T,45.770,45.870,3,2,R,,14132827,T,T,,0,,N
01/03/2006,15:28:56.695,T,45.770,45.870,4,2,R,,14132861,T,T,,0,,N
01/03/2006,15:28:56.711,P,45.760,45.840,3,1,R,,14132864,P,P,,2,,N
01/03/2006,15:28:56.844,C,45.770,45.870,3,4,R,,14132971,C,C,,0,,N
01/03/2006,15:28:57.014,A,45.760,45.850,2,2,R,,14133090,A,A,,2,,N
01/03/2006,15:28:57.811,P,45.770,45.840,2,1,R,,14133544,P,P,,0,,N
01/03/2006,15:28:57.792,A,45.770,45.840,2,2,R,,14133546,A,A,,2,,N
01/03/2006,15:28:58.156,C,45.770,45.870,3,5,R,,14133914,C,C,,0,,N
01/03/2006,15:28:58.411,P,45.770,45.840,2,2,R,,14134089,P,P,,0,,N
01/03/2006,15:28:58.619,P,45.780,45.840,1,1,R,,14134282,P,P,,2,,N
01/03/2006,15:28:58.621,P,45.770,45.850,2,5,R,,14134292,P,P,,2,,N
01/03/2006,15:28:58.646,T,45.770,45.870,1,2,R,,14134312,T,T,,2,,N
01/03/2006,15:28:58.647,T,45.780,45.870,3,2,R,,14134313,T,T,,2,,N
01/03/2006,15:28:58.693,T,45.790,45.870,1,2,R,,14134320,T,T,,2,,N
01/03/2006,15:28:58.711,P,45.780,45.850,1,5,R,,14134332,P,P,,0,,N
01/03/2006,15:28:58.714,P,45.780,45.840,3,1,R,,14134336,P,P,,0,,N
01/03/2006,15:28:58.715,P,45.780,45.840,1,1,R,,14134341,P,P,,0,,N
01/03/2006,15:28:58.763,P,45.770,45.850,2,5,R,,14134398,P,P,,0,,N
01/03/2006,15:28:58.812,P,45.770,45.850,2,6,R,,14134440,P,P,,0,,N
01/03/2006,15:28:58.862,C,45.750,45.870,3,5,R,,14134466,C,C,,0,,N
01/03/2006,15:28:58.865,P,45.770,45.850,2,5,R,,14134475,P,P,,0,,N
01/03/2006,15:28:58.952,T,45.790,45.850,1,1,R,,14134641,T,T,,0,,N
01/03/2006,15:28:58.993,T,45.790,45.870,1,2,R,,14134668,T,T,,0,,N
01/03/2006,15:28:59.667,A,45.790,45.850,2,2,R,,14135500,A,A,,2,,N
01/03/2006,15:28:59.700,T,45.790,45.850,1,1,R,,14135564,T,T,,0,,N
01/03/2006,15:28:59.744,T,45.790,45.850,1,2,R,,14135588,T,T,,0,,N
01/03/2006,15:28:59.747,T,45.790,45.850,1,3,R,,14135603,T,T,,0,,N
01/03/2006,15:28:59.793,T,45.790,45.850,1,2,R,,14135672,T,T,,0,,N
01/03/2006,15:28:59.844,T,45.790,45.850,1,3,R,,14135720,T,T,,0,,N
01/03/2006,15:28:59.893,T,45.790,45.850,1,2,R,,14135773,T,T,,0,,N
01/03/2006,15:28:59.946,T,45.790,45.850,1,3,R,,14135860,T,T,,0,,N
01/03/2006,15:28:59.951,T,45.790,45.850,1,2,R,,14135870,T,T,,0,,N
01/03/2006,15:28:59.956,T,45.760,45.850,1,2,R,,14135884,T,T,,0,,N
01/03/2006,15:29:00.000,T,45.760,45.850,1,3,R,,14135936,T,T,,0,,N
01/03/2006,15:29:00.024,T,45.770,45.850,3,3,R,,14135946,T,T,,0,,N
01/03/2006,15:29:00.042,T,45.770,45.850,3,2,R,,14135954,T,T,,0,,N
01/03/2006,15:29:00.043,T,45.770,45.850,3,3,R,,14135964,T,T,,0,,N
01/03/2006,15:29:00.145,T,45.790,45.850,1,3,R,,14136058,T,T,,0,,N
01/03/2006,15:29:00.195,T,45.790,45.850,1,2,R,,14136133,T,T,,0,,N
01/03/2006,15:29:00.262,P,45.770,45.850,3,5,R,,14136225,P,P,,0,,N
01/03/2006,15:29:00.463,P,45.770,45.850,2,5,R,,14136476,P,P,,0,,N
01/03/2006,15:29:00.515,T,45.790,45.850,1,3,R,,14136495,T,T,,0,,N
01/03/2006,15:29:01.008,C,45.770,45.870,3,5,R,,14137051,C,C,,0,,N
01/03/2006,15:29:02.924,C,45.770,45.860,3,1,R,,14138753,C,C,,0,,N
01/03/2006,15:29:04.846,T,45.760,45.850,1,3,R,,14140683,T,T,,0,,N
01/03/2006,15:29:04.946,T,45.770,45.850,3,3,R,,14140770,T,T,,0,,N
01/03/2006,15:29:04.963,P,45.770,45.850,4,5,R,,14140787,P,P,,0,,N
01/03/2006,15:29:05.042,T,45.770,45.850,3,4,R,,14140856,T,T,,0,,N
01/03/2006,15:29:05.045,T,45.770,45.850,4,4,R,,14140869,T,T,,0,,N
01/03/2006,15:29:05.046,T,45.770,45.850,5,4,R,,14140873,T,T,,0,,N
01/03/2006,15:29:05.047,T,45.770,45.850,5,3,R,,14140877,T,T,,0,,N
01/03/2006,15:29:05.163,P,45.760,45.850,3,5,R,,14140941,P,P,,0,,N
01/03/2006,15:29:05.213,P,45.760,45.850,3,6,R,,14140988,P,P,,2,,N
01/03/2006,15:29:05.195,T,45.760,45.850,1,3,R,,14140996,T,T,,0,,N
01/03/2006,15:29:05.215,P,45.760,45.850,3,5,R,,14140998,P,P,,2,,N
01/03/2006,15:29:05.243,T,45.760,45.840,1,3,R,,14141030,T,T,,2,,N
01/03/2006,15:29:05.243,T,45.760,45.840,1,4,R,,14141033,T,T,,2,,N
01/03/2006,15:29:05.244,T,45.760,45.840,1,5,R,,14141036,T,T,,2,,N
01/03/2006,15:29:05.245,T,45.760,45.840,1,4,R,,14141037,T,T,,2,,N
01/03/2006,15:29:05.311,P,45.760,45.840,3,1,R,,14141061,P,P,,0,,N
01/03/2006,15:29:05.298,T,45.760,45.840,1,5,R,,14141090,T,T,,2,,N
01/03/2006,15:29:05.299,T,45.760,45.840,1,6,R,,14141095,T,T,,2,,N
01/03/2006,15:29:05.300,T,45.760,45.840,1,5,R,,14141097,T,T,,2,,N
01/03/2006,15:29:05.345,T,45.760,45.830,1,1,R,,14141103,T,T,,2,,N
01/03/2006,15:29:05.363,P,45.760,45.840,3,2,R,,14141117,P,P,,0,,N
01/03/2006,15:29:05.346,C,45.750,45.840,6,3,R,,14141124,C,C,,0,,N
01/03/2006,15:29:05.366,P,45.760,45.840,3,2,R,,14141137,P,P,,0,,N
01/03/2006,15:29:05.393,T,45.760,45.830,1,2,R,,14141160,T,T,,2,,N
01/03/2006,15:29:05.394,T,45.760,45.830,1,1,R,,14141162,T,T,,2,,N
01/03/2006,15:29:05.394,T,45.760,45.820,1,3,R,,14141163,T,T,,2,,N
01/03/2006,15:29:05.414,P,45.760,45.840,3,2,R,,14141170,P,P,,0,,N
01/03/2006,15:29:05.415,P,45.760,45.840,3,1,R,,14141175,P,P,,0,,N
01/03/2006,15:29:05.476,P,45.740,45.840,2,1,R,,14141224,P,P,,0,,N
01/03/2006,15:29:05.511,P,45.740,45.840,1,1,R,,14141259,P,P,,0,,N
01/03/2006,15:29:05.513,P,45.740,45.830,1,1,R,,14141272,P,P,,0,,N
01/03/2006,15:29:05.547,T,45.760,45.820,1,4,R,,14141297,T,T,,2,,N
01/03/2006,15:29:05.547,T,45.760,45.820,1,5,R,,14141298,T,T,,2,,N
01/03/2006,15:29:05.547,T,45.760,45.820,1,6,R,,14141299,T,T,,2,,N
01/03/2006,15:29:05.548,T,45.760,45.820,1,7,R,,14141301,T,T,,2,,N
01/03/2006,15:29:05.549,T,45.760,45.820,1,8,R,,14141303,T,T,,2,,N
01/03/2006,15:29:05.549,T,45.760,45.810,1,1,R,,14141305,T,T,,2,,N
01/03/2006,15:29:05.549,T,45.730,45.810,2,1,R,,14141308,T,T,,0,,N
01/03/2006,15:29:05.596,C,45.720,45.810,4,3,R,,14141315,C,C,,2,,N
01/03/2006,15:29:05.597,T,45.730,45.810,2,2,R,,14141327,T,T,,0,,N
01/03/2006,15:29:05.610,P,45.740,45.810,1,1,R,,14141344,P,P,,0,,N
01/03/2006,15:29:05.693,T,45.730,45.800,2,3,R,,14141394,T,T,,2,,N
01/03/2006,15:29:05.694,T,45.730,45.800,2,4,R,,14141395,T,T,,2,,N
01/03/2006,15:29:05.742,T,45.730,45.800,2,5,R,,14141409,T,T,,2,,N
01/03/2006,15:29:05.743,T,45.730,45.800,2,6,R,,14141410,T,T,,2,,N
01/03/2006,15:29:05.811,P,45.680,45.840,1,1,R,,14141447,P,P,,0,,N
01/03/2006,15:29:05.813,P,45.680,45.830,1,3,R,,14141448,P,P,,0,,N
01/03/2006,15:29:05.791,T,45.730,45.800,2,5,R,,14141450,T,T,,2,,N
01/03/2006,15:29:05.792,T,45.730,45.780,2,1,R,,14141452,T,T,,2,,N
01/03/2006,15:29:05.814,C,45.630,45.800,4,3,R,,14141468,C,C,,0,,N
01/03/2006,15:29:05.844,T,45.730,45.780,1,1,R,,14141480,T,T,,0,,N
01/03/2006,15:29:05.894,T,45.730,45.780,1,4,R,,14141504,T,T,,2,,N
01/03/2006,15:29:05.963,M,40.780,50.790,1,1,R,,14141514,M,M,,0,,N
01/03/2006,15:29:05.943,T,45.730,45.780,1,5,R,,14141521,T,T,,2,,N
01/03/2006,15:29:06.013,P,45.680,45.780,1,1,R,,14141556,P,P,,0,,N
01/03/2006,15:29:06.035,A,45.770,45.850,2,2,R,,14141574,A,A,,2,,N
01/03/2006,15:29:06.043,C,45.630,45.780,4,3,R,,14141589,C,C,,0,,N
01/03/2006,15:29:06.038,A,45.760,45.820,2,2,R,,14141602,A,A,,2,,N
01/03/2006,15:29:06.047,T,45.730,45.780,1,6,R,,14141609,T,T,,2,,N
01/03/2006,15:29:06.047,T,45.730,45.780,1,7,R,,14141610,T,T,,2,,N
01/03/2006,15:29:06.048,T,45.730,45.780,1,8,R,,14141611,T,T,,2,,N
01/03/2006,15:29:06.048,T,45.710,45.780,1,8,R,,14141612,T,T,,0,,N
01/03/2006,15:29:06.050,T,45.710,45.780,1,9,R,,14141617,T,T,,2,,N
01/03/2006,15:29:06.066,P,45.690,45.780,1,1,R,,14141626,P,P,,0,,N
01/03/2006,15:29:06.142,T,45.710,45.780,1,8,R,,14141650,T,T,,2,,N
01/03/2006,15:29:06.144,T,45.710,45.780,1,7,R,,14141655,T,T,,2,,N
01/03/2006,15:29:06.145,T,45.710,45.780,1,6,R,,14141657,T,T,,2,,N
01/03/2006,15:29:06.146,T,45.710,45.770,1,1,R,,14141659,T,T,,2,,N
01/03/2006,15:29:06.196,T,45.700,45.770,2,1,R,,14141737,T,T,,0,,N
01/03/2006,15:29:06.196,T,45.700,45.770,2,4,R,,14141738,T,T,,2,,N
01/03/2006,15:29:06.198,T,45.700,45.770,2,1,R,,14141742,T,T,,2,,N
01/03/2006,15:29:06.244,T,45.700,45.760,2,3,R,,14141744,T,T,,2,,N
01/03/2006,15:29:06.245,T,45.700,45.760,1,3,R,,14141746,T,T,,0,,N
01/03/2006,15:29:06.293,T,45.670,45.760,3,3,R,,14141788,T,T,,0,,N
01/03/2006,15:29:06.294,T,45.670,45.760,3,4,R,,14141789,T,T,,2,,N
01/03/2006,15:29:06.312,P,45.690,45.770,1,1,R,,14141807,P,P,,0,,N
01/03/2006,15:29:06.313,P,45.680,45.770,1,1,R,,14141809,P,P,,0,,N
01/03/2006,15:29:06.343,T,45.690,45.760,2,4,R,,14141824,T,T,,0,,N
01/03/2006,15:29:06.345,T,45.690,45.760,2,3,R,,14141829,T,T,,2,,N
01/03/2006,15:29:06.361,P,45.680,45.770,2,1,R,,14141843,P,P,,0,,N
01/03/2006,15:29:06.381,C,45.630,45.770,4,3,R,,14141847,C,C,,0,,N
01/03/2006,15:29:06.394,T,45.690,45.750,2,1,R,,14141856,T,T,,2,,N
01/03/2006,15:29:06.412,P,45.680,45.770,1,1,R,,14141884,P,P,,0,,N
01/03/2006,15:29:06.413,P,45.640,45.760,3,1,R,,14141891,P,P,,0,,N
01/03/2006,15:29:06.443,T,45.690,45.750,2,4,R,,14141904,T,T,,2,,N
01/03/2006,15:29:06.466,M,40.760,50.760,1,1,R,,14141921,M,M,,0,,N
01/03/2006,15:29:06.465,P,45.650,45.760,1,1,R,,14141939,P,P,,0,,N
01/03/2006,15:29:06.565,P,45.650,45.770,1,4,R,,14142008,P,P,,0,,N
01/03/2006,15:29:06.595,T,45.670,45.750,4,4,R,,14142078,T,T,,0,,N
01/03/2006,15:29:06.613,P,45.670,45.770,1,4,R,,14142109,P,P,,0,,N
01/03/2006,15:29:06.614,P,45.670,45.770,4,4,R,,14142110,P,P,,0,,N
01/03/2006,15:29:06.645,C,45.630,45.750,4,3,R,,14142116,C,C,,0,,N
01/03/2006,15:29:06.662,P,45.670,45.750,4,1,R,,14142148,P,P,,0,,N
01/03/2006,15:29:06.693,T,45.670,45.750,6,4,R,,14142174,T,T,,0,,N
01/03/2006,15:29:06.713,P,45.670,45.750,2,1,R,,14142205,P,P,,0,,N
01/03/2006,15:29:06.715,P,45.670,45.750,1,1,R,,14142208,P,P,,0,,N
01/03/2006,15:29:06.842,T,45.670,45.750,4,4,R,,14142280,T,T,,0,,N
01/03/2006,15:29:06.843,T,45.670,45.750,2,4,R,,14142284,T,T,,0,,N
01/03/2006,15:29:06.845,T,45.650,45.750,36,4,R,,14142290,T,T,,0,,N
01/03/2006,15:29:06.862,P,45.650,45.750,1,1,R,,14142309,P,P,,0,,N
01/03/2006,15:29:06.894,T,45.650,45.750,36,1,R,,14142339,T,T,,2,,N
01/03/2006,15:29:06.895,T,45.650,45.740,36,3,R,,14142342,T,T,,2,,N
01/03/2006,15:29:06.995,T,45.650,45.740,36,4,R,,14142374,T,T,,2,,N
01/03/2006,15:29:06.963,P,45.640,45.750,3,2,R,,14142379,P,P,,0,,N
01/03/2006,15:29:06.963,P,45.660,45.750,1,2,R,,14142383,P,P,,0,,N
01/03/2006,15:29:07.011,P,45.660,45.750,1,1,R,,14142393,P,P,,0,,N
01/03/2006,15:29:07.012,P,45.640,45.750,3,1,R,,14142399,P,P,,0,,N
01/03/2006,15:29:07.063,P,45.660,45.750,3,1,R,,14142430,P,P,,0,,N
01/03/2006,15:29:07.064,P,45.660,45.750,1,1,R,,14142441,P,P,,0,,N
01/03/2006,15:29:07.049,A,45.700,45.960,2,2,R,,14142444,A,A,,2,,N
01/03/2006,15:29:07.065,P,45.670,45.770,2,4,R,,14142449,P,P,,0,,N
01/03/2006,15:29:07.092,T,45.650,45.740,36,3,R,,14142474,T,T,,2,,N
01/03/2006,15:29:07.112,P,45.640,45.740,3,1,R,,14142514,P,P,,0,,N
01/03/2006,15:29:07.094,T,45.650,45.740,36,4,R,,14142520,T,T,,2,,N
01/03/2006,15:29:07.095,T,45.630,45.740,1,4,R,,14142522,T,T,,0,,N
01/03/2006,15:29:07.117,P,45.660,45.740,2,1,R,,14142524,P,P,,0,,N
01/03/2006,15:29:07.143,T,45.630,45.740,1,3,R,,14142525,T,T,,2,,N
01/03/2006,15:29:07.164,P,45.640,45.740,3,1,R,,14142569,P,P,,0,,N
01/03/2006,15:29:07.166,P,45.640,45.740,3,2,R,,14142575,P,P,,0,,N
01/03/2006,15:29:07.191,T,45.630,45.740,1,4,R,,14142579,T,T,,2,,N
01/03/2006,15:29:07.194,T,45.630,45.730,1,1,R,,14142585,T,T,,2,,N
01/03/2006,15:29:07.243,T,45.630,45.740,1,4,R,,14142626,T,T,,2,,N
01/03/2006,15:29:07.212,P,45.640,45.740,3,2,R,,14142629,P,P,,0,,N
01/03/2006,15:29:07.244,T,45.630,45.740,1,1,R,,14142631,T,T,,2,,N
01/03/2006,15:29:07.245,T,45.630,45.720,1,3,R,,14142633,T,T,,2,,N
01/03/2006,15:29:07.248,T,45.630,45.720,1,4,R,,14142637,T,T,,2,,N
01/03/2006,15:29:07.217,P,45.640,45.730,4,1,R,,14142638,P,P,,0,,N
01/03/2006,15:29:07.264,P,45.640,45.740,3,2,R,,14142699,P,P,,0,,N
01/03/2006,15:29:07.291,C,45.630,45.720,4,3,R,,14142700,C,C,,2,,N
01/03/2006,15:29:07.292,T,45.630,45.710,1,3,R,,14142701,T,T,,2,,N
01/03/2006,15:29:07.311,P,45.630,45.740,3,2,R,,14142705,P,P,,0,,N
01/03/2006,15:29:07.344,T,45.630,45.710,1,4,R,,14142764,T,T,,2,,N
01/03/2006,15:29:07.365,P,45.630,45.730,3,1,R,,14142778,P,P,,0,,N
01/03/2006,15:29:07.368,P,45.620,45.730,5,1,R,,14142782,P,P,,0,,N
01/03/2006,15:29:07.391,T,45.600,45.710,6,4,R,,14142802,T,T,,0,,N
01/03/2006,15:29:07.392,T,45.600,45.710,2,4,R,,14142805,T,T,,0,,N
01/03/2006,15:29:07.393,T,45.600,45.710,2,5,R,,14142808,T,T,,2,,N
01/03/2006,15:29:07.394,T,45.600,45.710,2,6,R,,14142815,T,T,,2,,N
01/03/2006,15:29:07.412,P,45.620,45.710,5,1,R,,14142836,P,P,,0,,N
01/03/2006,15:29:07.444,T,45.600,45.710,2,7,R,,14142873,T,T,,2,,N
01/03/2006,15:29:07.460,P,45.620,45.710,5,2,R,,14142885,P,P,,0,,N
01/03/2006,15:29:07.491,T,45.600,45.710,2,4,R,,14142895,T,T,,2,,N
01/03/2006,15:29:07.514,P,45.620,45.700,5,3,R,,14142919,P,P,,2,,N
01/03/2006,15:29:07.517,P,45.620,45.700,5,1,R,,14142922,P,P,,2,,N
01/03/2006,15:29:07.542,T,45.600,45.710,2,3,R,,14142931,T,T,,0,,N
01/03/2006,15:29:07.542,T,45.600,45.710,2,4,R,,14142932,T,T,,0,,N
01/03/2006,15:29:07.544,T,45.600,45.710,2,3,R,,14142935,T,T,,0,,N
01/03/2006,15:29:07.544,T,45.600,45.690,2,3,R,,14142938,T,T,,2,,N
01/03/2006,15:29:07.545,T,45.600,45.700,2,1,R,,14142941,T,T,,2,,N
01/03/2006,15:29:07.545,T,45.600,45.700,2,4,R,,14142945,T,T,,2,,N
01/03/2006,15:29:07.546,T,45.600,45.700,2,3,R,,14142949,T,T,,2,,N
01/03/2006,15:29:07.546,T,45.600,45.690,2,1,R,,14142954,T,T,,2,,N
01/03/2006,15:29:07.547,T,45.600,45.650,2,1,R,,14142958,T,T,,2,,N
01/03/2006,15:29:07.560,P,45.620,45.710,4,1,R,,14142980,P,P,,0,,N
01/03/2006,15:29:07.605,C,45.610,45.720,5,3,R,,14142990,C,C,,0,,N
01/03/2006,15:29:07.614,P,45.620,45.710,4,2,R,,14142992,P,P,,0,,N
01/03/2006,15:29:07.606,C,45.610,45.700,5,3,R,,14142994,C,C,,0,,N
01/03/2006,15:29:07.662,P,45.620,45.700,4,1,R,,14143036,P,P,,0,,N
01/03/2006,15:29:07.643,T,45.600,45.650,2,2,R,,14143048,T,T,,2,,N
01/03/2006,15:29:07.691,T,45.600,45.650,2,3,R,,14143089,T,T,,2,,N
01/03/2006,15:29:07.713,P,45.620,45.690,4,1,R,,14143092,P,P,,0,,N
01/03/2006,15:29:07.745,A,45.670,45.950,2,2,R,,14143126,A,A,,2,,N
01/03/2006,15:29:07.744,T,45.600,45.650,2,2,R,,14143136,T,T,,2,,N
01/03/2006,15:29:07.791,T,45.600,45.650,2,1,R,,14143139,T,T,,2,,N
01/03/2006,15:29:07.750,A,45.640,45.730,2,2,R,,14143152,A,A,,2,,N
01/03/2006,15:29:07.812,P,45.580,45.690,5,1,R,,14143167,P,P,,0,,N
01/03/2006,15:29:07.843,T,45.600,45.750,2,1,R,,14143183,T,T,,2,,N
01/03/2006,15:29:07.845,T,45.600,45.650,2,3,R,,14143191,T,T,,2,,N
01/03/2006,15:29:07.846,T,45.600,45.650,3,3,R,,14143194,T,T,,0,,N
01/03/2006,15:29:07.862,P,45.580,45.750,5,1,R,,14143217,P,P,,0,,N
01/03/2006,15:29:07.893,T,45.600,45.780,3,1,R,,14143248,T,T,,2,,N
01/03/2006,15:29:07.896,T,45.600,45.740,3,1,R,,14143255,T,T,,0,,N
01/03/2006,15:29:07.905,C,45.610,45.700,4,3,R,,14143267,C,C,,0,,N
01/03/2006,15:29:07.900,T,45.600,45.730,3,3,R,,14143270,T,T,,0,,N
01/03/2006,15:29:07.906,C,45.610,45.690,4,3,R,,14143272,C,C,,2,,N
01/03/2006,15:29:07.913,P,45.580,45.740,5,1,R,,14143276,P,P,,0,,N
01/03/2006,15:29:07.916,P,45.580,45.740,5,1,R,,14143291,P,P,,0,,N
01/03/2006,15:29:07.943,T,45.600,45.730,2,3,R,,14143313,T,T,,0,,N
01/03/2006,15:29:07.963,P,45.580,45.740,5,2,R,,14143343,P,P,,0,,N
01/03/2006,15:29:07.992,T,45.600,45.720,2,1,R,,14143374,T,T,,0,,N
01/03/2006,15:29:07.993,T,45.600,45.720,2,2,R,,14143378,T,T,,0,,N
01/03/2006,15:29:07.994,T,45.600,45.720,2,3,R,,14143381,T,T,,0,,N
01/03/2006,15:29:08.012,P,45.580,45.740,5,1,R,,14143396,P,P,,0,,N
01/03/2006,15:29:08.043,T,45.600,45.720,2,4,R,,14143416,T,T,,0,,N
01/03/2006,15:29:08.044,T,45.600,45.720,2,3,R,,14143424,T,T,,0,,N
01/03/2006,15:29:08.045,T,45.600,45.710,2,3,R,,14143427,T,T,,0,,N
01/03/2006,15:29:08.063,P,45.580,45.730,5,2,R,,14143455,P,P,,0,,N
01/03/2006,15:29:08.100,C,45.600,45.690,1,3,R,,14143458,C,C,,0,,N
01/03/2006,15:29:08.100,C,45.600,45.710,1,4,R,,14143459,C,C,,2,,N
01/03/2006,15:29:08.097,T,45.630,45.710,1,3,R,,14143475,T,T,,0,,N
01/03/2006,15:29:08.111,P,45.580,45.730,5,1,R,,14143486,P,P,,0,,N
01/03/2006,15:29:08.145,T,45.630,45.700,1,1,R,,14143490,T,T,,2,,N
01/03/2006,15:29:08.146,T,45.630,45.700,1,2,R,,14143495,T,T,,2,,N
01/03/2006,15:29:08.161,M,40.700,50.700,1,1,R,,14143496,M,M,,0,,N
01/03/2006,15:29:08.147,T,45.630,45.700,1,3,R,,14143498,T,T,,2,,N
01/03/2006,15:29:08.149,T,45.630,45.700,1,4,R,,14143508,T,T,,2,,N
01/03/2006,15:29:08.150,T,45.630,45.700,1,3,R,,14143510,T,T,,2,,N
01/03/2006,15:29:08.192,T,45.630,45.700,1,2,R,,14143534,T,T,,2,,N
01/03/2006,15:29:08.193,T,45.630,45.700,1,1,R,,14143539,T,T,,2,,N
01/03/2006,15:29:08.194,T,45.630,45.690,1,3,R,,14143541,T,T,,2,,N
01/03/2006,15:29:08.215,P,45.580,45.710,5,1,R,,14143562,P,P,,0,,N
01/03/2006,15:29:08.217,P,45.580,45.700,5,1,R,,14143568,P,P,,0,,N
01/03/2006,15:29:08.262,P,45.580,45.700,5,2,R,,14143582,P,P,,0,,N
01/03/2006,15:29:08.248,T,45.600,45.690,3,3,R,,14143603,T,T,,0,,N
01/03/2006,15:29:08.292,T,45.600,45.690,3,4,R,,14143631,T,T,,2,,N
01/03/2006,15:29:08.293,T,45.600,45.690,3,5,R,,14143635,T,T,,2,,N
01/03/2006,15:29:08.294,T,45.600,45.690,3,6,R,,14143637,T,T,,2,,N
01/03/2006,15:29:08.294,T,45.600,45.690,2,6,R,,14143640,T,T,,0,,N
01/03/2006,15:29:08.295,T,45.600,45.690,2,5,R,,14143644,T,T,,2,,N
01/03/2006,15:29:08.319,A,45.620,45.850,2,2,R,,14143672,A,A,,2,,N
01/03/2006,15:29:08.361,P,45.580,45.690,5,3,R,,14143674,P,P,,0,,N
01/03/2006,15:29:08.344,T,45.600,45.650,2,1,R,,14143687,T,T,,2,,N
01/03/2006,15:29:08.363,C,45.600,45.690,1,3,R,,14143692,C,C,,0,,N
01/03/2006,15:29:08.400,T,45.600,45.650,2,4,R,,14143718,T,T,,2,,N
01/03/2006,15:29:08.401,T,45.600,45.650,2,5,R,,14143723,T,T,,2,,N
01/03/2006,15:29:08.463,P,45.580,45.690,5,5,R,,14143770,P,P,,0,,N
01/03/2006,15:29:08.449,T,45.600,45.650,2,6,R,,14143782,T,T,,2,,N
01/03/2006,15:29:08.454,T,45.600,45.650,2,7,R,,14143795,T,T,,2,,N
01/03/2006,15:29:08.493,T,45.600,45.650,2,6,R,,14143799,T,T,,2,,N
01/03/2006,15:29:08.495,T,45.600,45.650,2,7,R,,14143802,T,T,,2,,N
01/03/2006,15:29:08.563,P,45.580,45.650,5,1,R,,14143873,P,P,,0,,N
01/03/2006,15:29:08.664,C,45.600,45.650,1,3,R,,14143955,C,C,,0,,N
01/03/2006,15:29:08.762,P,45.580,45.690,5,5,R,,14144047,P,P,,0,,N
01/03/2006,15:29:08.750,A,45.630,45.700,2,2,R,,14144051,A,A,,2,,N
01/03/2006,15:29:08.873,P,45.580,45.650,5,1,R,,14144139,P,P,,0,,N
01/03/2006,15:29:09.211,P,45.580,45.690,5,5,R,,14144508,P,P,,0,,N
01/03/2006,15:29:09.563,P,45.580,45.650,5,1,R,,14144862,P,P,,0,,N
01/03/2006,15:29:09.597,T,45.600,45.650,2,8,R,,14144923,T,T,,2,,N
01/03/2006,15:29:09.849,T,45.600,45.650,2,9,R,,14145123,T,T,,2,,N
01/03/2006,15:29:09.866,P,45.580,45.650,5,2,R,,14145129,P,P,,0,,N
01/03/2006,15:29:09.911,P,45.580,45.650,5,3,R,,14145175,P,P,,0,,N
01/03/2006,15:29:10.008,A,45.600,45.650,2,2,R,,14145259,A,A,,2,,N
01/03/2006,15:29:10.313,P,45.580,45.650,5,4,R,,14145554,P,P,,0,,N
01/03/2006,15:29:11.602,C,45.600,45.650,1,5,R,,14146820,C,C,,0,,N
01/03/2006,15:29:11.860,P,45.580,45.650,2,4,R,,14147022,P,P,,0,,N
01/03/2006,15:29:13.905,C,45.600,45.650,3,5,R,,14148666,C,C,,2,,N
01/03/2006,15:29:14.095,T,45.600,45.650,2,6,R,,14148847,T,T,,2,,N
01/03/2006,15:29:14.115,P,45.600,45.650,1,4,R,,14148866,P,P,,0,,N
01/03/2006,15:29:14.146,T,45.600,45.650,2,5,R,,14148955,T,T,,2,,N
01/03/2006,15:29:14.149,T,45.600,45.650,2,4,R,,14148961,T,T,,2,,N
01/03/2006,15:29:14.150,T,45.600,45.650,2,3,R,,14148967,T,T,,0,,N
01/03/2006,15:29:14.154,T,45.600,45.650,2,2,R,,14148974,T,T,,0,,N
01/03/2006,15:29:14.222,P,45.600,45.650,1,3,R,,14149057,P,P,,0,,N
01/03/2006,15:29:14.200,T,45.600,45.650,2,1,R,,14149064,T,T,,0,,N
01/03/2006,15:29:14.248,T,45.600,45.650,5,1,R,,14149099,T,T,,2,,N
01/03/2006,15:29:14.252,T,45.600,45.650,6,1,R,,14149135,T,T,,2,,N
01/03/2006,15:29:14.319,P,45.600,45.660,1,1,R,,14149272,P,P,,0,,N
01/03/2006,15:29:14.458,C,45.600,45.650,6,4,R,,14149481,C,C,,2,,N
01/03/2006,15:29:14.615,P,45.600,45.660,2,1,R,,14149694,P,P,,0,,N
01/03/2006,15:29:14.645,T,45.600,45.650,3,1,R,,14149707,T,T,,2,,N
01/03/2006,15:29:14.647,T,45.610,45.650,3,1,R,,14149712,T,T,,2,,N
01/03/2006,15:29:14.666,P,45.610,45.770,1,4,R,,14149715,P,P,,0,,N
01/03/2006,15:29:14.670,P,45.610,45.740,1,2,R,,14149730,P,P,,0,,N
01/03/2006,15:29:14.692,T,45.610,45.720,3,1,R,,14149784,T,T,,0,,N
01/03/2006,15:29:14.694,T,45.610,45.720,4,1,R,,14149792,T,T,,2,,N
01/03/2006,15:29:14.716,P,45.610,45.740,2,2,R,,14149799,P,P,,0,,N
01/03/2006,15:29:14.717,P,45.610,45.740,4,2,R,,14149805,P,P,,0,,N
01/03/2006,15:29:14.743,T,45.610,45.840,4,5,R,,14149843,T,T,,2,,N
01/03/2006,15:29:14.744,T,45.610,45.840,5,5,R,,14149846,T,T,,2,,N
01/03/2006,15:29:14.744,T,45.610,45.840,4,5,R,,14149848,T,T,,2,,N
01/03/2006,15:29:14.763,P,45.620,45.760,1,2,R,,14149851,P,P,,2,,N
01/03/2006,15:29:14.745,T,45.610,45.840,5,5,R,,14149852,T,T,,0,,N
01/03/2006,15:29:14.792,T,45.610,45.800,5,2,R,,14149858,T,T,,0,,N
01/03/2006,15:29:14.794,T,45.610,45.800,6,2,R,,14149862,T,T,,0,,N
01/03/2006,15:29:14.795,T,45.610,45.800,3,2,R,,14149866,T,T,,0,,N
01/03/2006,15:29:14.797,T,45.610,45.800,4,2,R,,14149875,T,T,,0,,N
01/03/2006,15:29:14.797,T,45.630,45.800,3,2,R,,14149878,T,T,,2,,N
01/03/2006,15:29:14.813,P,45.620,45.770,2,4,R,,14149906,P,P,,0,,N
01/03/2006,15:29:14.815,P,45.620,45.770,1,4,R,,14149912,P,P,,0,,N
01/03/2006,15:29:14.843,T,45.630,45.880,3,9,R,,14149913,T,T,,0,,N
01/03/2006,15:29:14.843,T,45.630,45.880,3,8,R,,14149916,T,T,,0,,N
01/03/2006,15:29:14.844,T,45.630,45.780,4,1,R,,14149921,T,T,,2,,N
01/03/2006,15:29:14.846,T,45.630,45.780,1,1,R,,14149925,T,T,,2,,N
01/03/2006,15:29:14.860,P,45.630,45.770,3,4,R,,14149963,P,P,,2,,N
01/03/2006,15:29:14.892,T,45.640,45.780,3,1,R,,14149966,T,T,,2,,N
01/03/2006,15:29:14.894,T,45.660,45.780,3,1,R,,14149971,T,T,,2,,N
01/03/2006,15:29:14.894,T,45.660,45.780,4,1,R,,14149973,T,T,,2,,N
01/03/2006,15:29:14.917,P,45.660,45.770,1,4,R,,14150002,P,P,,0,,N
01/03/2006,15:29:14.918,P,45.660,45.770,2,4,R,,14150006,P,P,,0,,N
01/03/2006,15:29:14.943,T,45.660,45.780,1,1,R,,14150010,T,T,,2,,N
01/03/2006,15:29:14.944,T,45.680,45.780,3,1,R,,14150013,T,T,,2,,N
01/03/2006,15:29:14.919,P,45.670,45.770,1,4,R,,14150015,P,P,,0,,N
01/03/2006,15:29:14.945,T,45.680,45.760,3,1,R,,14150023,T,T,,0,,N
01/03/2006,15:29:14.962,P,45.680,45.770,3,4,R,,14150025,P,P,,0,,N
01/03/2006,15:29:14.946,T,45.670,45.760,3,1,R,,14150029,T,T,,2,,N
01/03/2006,15:29:14.947,T,45.660,45.760,1,1,R,,14150033,T,T,,0,,N
01/03/2006,15:29:14.964,P,45.680,45.770,1,4,R,,14150035,P,P,,2,,N
01/03/2006,15:29:14.994,T,45.690,45.760,3,1,R,,14150068,T,T,,2,,N
01/03/2006,15:29:14.995,T,45.690,45.780,3,1,R,,14150071,T,T,,0,,N
01/03/2006,15:29:15.014,P,45.690,45.770,2,4,R,,14150078,P,P,,0,,N
01/03/2006,15:29:15.016,P,45.690,45.770,1,4,R,,14150088,P,P,,0,,N
01/03/2006,15:29:15.043,T,45.630,45.780,1,1,R,,14150110,T,T,,2,,N
01/03/2006,15:29:15.042,C,.000,.000,0,0,R,,14150112,C,C,,2,,N
01/03/2006,15:29:15.043,C,45.670,.000,3,0,R,,14150115,C,C,,0,,N
01/03/2006,15:29:15.044,T,45.650,45.780,2,1,R,,14150116,T,T,,0,,N
01/03/2006,15:29:15.043,C,45.670,45.760,3,2,R,,14150119,C,C,,0,,N
01/03/2006,15:29:15.045,T,45.700,45.780,3,1,R,,14150120,T,T,,2,,N
01/03/2006,15:29:15.061,P,45.700,45.770,1,4,R,,14150134,P,P,,0,,N
01/03/2006,15:29:15.466,A,45.610,45.720,2,2,R,,14150499,A,A,,2,,N
01/03/2006,15:29:15.463,C,45.700,45.760,3,2,R,,14150506,C,C,,0,,N
01/03/2006,15:29:15.508,M,40.650,50.660,1,1,R,,14150521,M,M,,0,,N
01/03/2006,15:29:15.758,P,45.700,45.770,3,4,R,,14150910,P,P,,0,,N
01/03/2006,15:29:15.859,T,45.700,45.780,4,1,R,,14150980,T,T,,2,,N
01/03/2006,15:29:15.892,T,45.700,45.780,5,1,R,,14151052,T,T,,2,,N
01/03/2006,15:29:16.043,T,45.700,45.780,4,1,R,,14151168,T,T,,2,,N
01/03/2006,15:29:16.091,A,45.500,45.770,2,2,R,,14151194,A,A,,2,,N
01/03/2006,15:29:16.091,T,45.700,45.780,4,2,R,,14151228,T,T,,0,,N
01/03/2006,15:29:16.212,P,45.700,45.770,4,4,R,,14151320,P,P,,0,,N
01/03/2006,15:29:16.262,P,45.710,45.770,1,4,R,,14151372,P,P,,2,,N
01/03/2006,15:29:16.292,T,45.700,45.780,3,2,R,,14151437,T,T,,0,,N
01/03/2006,15:29:16.293,T,45.710,45.780,1,2,R,,14151439,T,T,,0,,N
01/03/2006,15:29:16.343,T,45.710,45.780,4,2,R,,14151492,T,T,,2,,N
01/03/2006,15:29:16.444,C,45.710,45.760,6,2,R,,14151568,C,C,,2,,N
01/03/2006,15:29:16.465,P,45.710,45.770,2,4,R,,14151574,P,P,,0,,N
01/03/2006,15:29:16.644,A,45.700,45.770,2,2,R,,14151782,A,A,,0,,N
01/03/2006,15:29:16.728,C,45.710,45.760,3,2,R,,14151877,C,C,,2,,N
01/03/2006,15:29:17.106,A,45.710,45.770,2,2,R,,14152255,A,A,,0,,N
01/03/2006,15:29:17.129,C,45.710,45.760,5,2,R,,14152267,C,C,,2,,N
01/03/2006,15:29:17.637,C,45.710,45.760,7,2,R,,14152683,C,C,,2,,N
01/03/2006,15:29:17.843,T,45.710,45.780,7,2,R,,14152789,T,T,,0,,N
01/03/2006,15:29:19.114,P,45.710,45.770,7,4,R,,14153741,P,P,,0,,N
01/03/2006,15:29:19.215,P,45.710,45.770,9,4,R,,14153821,P,P,,2,,N
01/03/2006,15:29:19.219,P,45.710,45.770,10,4,R,,14153830,P,P,,2,,N
01/03/2006,15:29:19.263,P,45.710,45.770,9,4,R,,14153854,P,P,,2,,N
01/03/2006,15:29:19.673,C,45.710,45.760,13,2,R,,14154177,C,C,,2,,N
01/03/2006,15:29:19.674,C,45.710,45.810,13,3,R,,14154178,C,C,,2,,N
01/03/2006,15:29:19.913,P,45.710,45.770,8,4,R,,14154318,P,P,,0,,N
01/03/2006,15:29:19.962,T,45.720,45.780,1,2,R,,14154348,T,T,,2,,N
01/03/2006,15:29:19.961,P,45.720,45.770,1,4,R,,14154350,P,P,,0,,N
01/03/2006,15:29:20.011,P,45.720,45.770,3,4,R,,14154396,P,P,,2,,N
01/03/2006,15:29:20.043,T,45.720,45.780,4,2,R,,14154414,T,T,,2,,N
01/03/2006,15:29:20.050,T,45.720,45.780,7,2,R,,14154416,T,T,,2,,N
01/03/2006,15:29:20.407,C,45.720,45.810,8,3,R,,14154725,C,C,,2,,N
01/03/2006,15:29:20.901,A,45.720,45.770,2,2,R,,14155134,A,A,,0,,N
01/03/2006,15:29:21.262,P,45.720,45.770,2,4,R,,14155472,P,P,,0,,N
01/03/2006,15:29:21.444,T,45.720,45.770,7,2,R,,14155673,T,T,,0,,N
01/03/2006,15:29:21.447,T,45.720,45.770,7,7,R,,14155678,T,T,,2,,N
01/03/2006,15:29:21.449,T,45.720,45.770,7,8,R,,14155682,T,T,,2,,N
01/03/2006,15:29:21.462,P,45.720,45.770,2,9,R,,14155686,P,P,,2,,N
01/03/2006,15:29:21.746,T,45.720,45.770,7,9,R,,14156025,T,T,,0,,N
01/03/2006,15:29:22.107,C,45.720,45.770,8,9,R,,14156410,C,C,,0,,N
01/03/2006,15:29:22.352,T,45.720,45.770,4,9,R,,14156621,T,T,,0,,N
01/03/2006,15:29:22.393,T,45.720,45.770,4,10,R,,14156646,T,T,,2,,N
01/03/2006,15:29:22.394,T,45.720,45.770,4,9,R,,14156649,T,T,,2,,N
01/03/2006,15:29:22.396,T,45.720,45.770,4,10,R,,14156652,T,T,,2,,N
01/03/2006,15:29:22.613,P,45.720,45.770,2,10,R,,14156835,P,P,,0,,N
01/03/2006,15:29:24.125,C,45.720,45.770,7,9,R,,14158021,C,C,,2,,N
01/03/2006,15:29:26.065,P,45.720,45.770,3,10,R,,14159482,P,P,,0,,N
01/03/2006,15:29:26.097,T,45.720,45.770,4,9,R,,14159555,T,T,,2,,N
01/03/2006,15:29:26.198,T,45.720,45.740,4,1,R,,14159628,T,T,,2,,N
01/03/2006,15:29:26.366,P,45.720,45.770,6,9,R,,14159818,P,P,,0,,N
01/03/2006,15:29:26.369,P,45.720,45.770,5,9,R,,14159828,P,P,,0,,N
01/03/2006,15:29:26.447,T,45.730,45.740,1,1,R,,14159884,T,T,,2,,N
01/03/2006,15:29:26.672,C,45.730,45.770,1,9,R,,14160168,C,C,,0,,N
01/03/2006,15:29:26.672,C,45.730,45.770,1,10,R,,14160172,C,C,,0,,N
01/03/2006,15:29:26.712,P,45.720,45.770,2,9,R,,14160198,P,P,,0,,N
01/03/2006,15:29:26.864,A,45.720,45.740,2,2,R,,14160361,A,A,,2,,N
01/03/2006,15:29:27.195,A,45.730,45.740,2,2,R,,14160660,A,A,,2,,N
01/03/2006,15:29:28.292,T,45.690,45.740,3,1,R,,14161534,T,T,,0,,N
01/03/2006,15:29:28.361,P,45.720,45.770,2,10,R,,14161566,P,P,,0,,N
01/03/2006,15:29:29.085,A,45.720,45.740,2,2,R,,14162115,A,A,,2,,N
01/03/2006,15:29:31.662,C,45.730,45.770,1,9,R,,14164138,C,C,,0,,N
01/03/2006,15:29:36.194,T,45.700,45.740,1,1,R,,14168182,T,T,,0,,N
01/03/2006,15:29:36.245,T,45.710,45.740,1,1,R,,14168193,T,T,,0,,N
01/03/2006,15:29:40.991,T,45.700,45.740,1,1,R,,14171034,T,T,,0,,N
01/03/2006,15:29:41.094,T,45.720,45.740,1,1,R,,14171101,T,T,,0,,N
01/03/2006,15:29:41.097,T,45.720,45.740,1,2,R,,14171110,T,T,,0,,N
01/03/2006,15:29:41.172,C,45.680,45.770,2,9,R,,14171153,C,C,,2,,N
01/03/2006,15:29:41.365,C,45.700,45.770,3,9,R,,14171279,C,C,,0,,N
01/03/2006,15:29:41.511,P,45.700,45.770,7,10,R,,14171339,P,P,,2,,N
01/03/2006,15:29:42.594,T,45.720,45.740,1,1,R,,14172077,T,T,,0,,N
01/03/2006,15:29:44.145,T,45.720,45.740,1,2,R,,14172785,T,T,,0,,N
01/03/2006,15:29:46.995,T,45.700,45.740,1,2,R,,14174471,T,T,,0,,N
01/03/2006,15:29:47.155,C,45.670,45.770,5,9,R,,14174578,C,C,,0,,N
01/03/2006,15:29:47.192,T,45.700,45.740,2,2,R,,14174609,T,T,,0,,N
01/03/2006,15:29:47.262,P,45.700,45.770,7,10,R,,14174636,P,P,,0,,N
01/03/2006,15:29:47.361,P,45.700,45.770,7,9,R,,14174686,P,P,,0,,N
01/03/2006,15:29:47.391,C,45.690,45.770,3,9,R,,14174698,C,C,,0,,N
01/03/2006,15:29:47.712,P,45.700,45.760,7,1,R,,14174862,P,P,,0,,N
01/03/2006,15:29:47.744,T,45.700,45.740,2,1,R,,14174885,T,T,,0,,N
01/03/2006,15:29:47.745,T,45.700,45.740,2,2,R,,14174886,T,T,,0,,N
01/03/2006,15:29:47.794,T,45.700,45.740,2,3,R,,14174894,T,T,,2,,N
01/03/2006,15:29:47.765,P,45.700,45.740,7,1,R,,14174895,P,P,,0,,N
01/03/2006,15:29:47.841,T,45.700,45.740,2,2,R,,14174924,T,T,,2,,N
01/03/2006,15:29:47.841,C,45.690,45.730,3,1,R,,14174927,C,C,,2,,N
01/03/2006,15:29:47.893,T,45.700,45.730,2,1,R,,14174961,T,T,,0,,N
01/03/2006,15:29:48.012,P,45.660,45.740,1,1,R,,14175087,P,P,,0,,N
01/03/2006,15:29:48.051,A,45.700,45.740,2,2,R,,14175121,A,A,,2,,N
01/03/2006,15:29:48.193,T,45.700,45.730,2,2,R,,14175179,T,T,,2,,N
01/03/2006,15:29:48.412,P,45.700,45.740,1,1,R,,14175280,P,P,,0,,N
01/03/2006,15:29:48.527,C,45.700,45.730,3,1,R,,14175349,C,C,,2,,N
01/03/2006,15:29:49.013,A,45.700,45.730,2,2,R,,14175671,A,A,,0,,N
01/03/2006,15:29:51.394,T,45.700,45.730,2,1,R,,14177515,T,T,,2,,N
01/03/2006,15:29:51.461,P,45.700,45.740,1,2,R,,14177561,P,P,,0,,N
01/03/2006,15:29:51.494,T,45.700,45.730,3,1,R,,14177569,T,T,,0,,N
01/03/2006,15:29:51.591,T,45.700,45.730,2,1,R,,14177624,T,T,,0,,N
01/03/2006,15:29:52.361,P,45.700,45.740,1,1,R,,14178092,P,P,,0,,N
01/03/2006,15:29:52.373,C,45.700,45.760,3,1,R,,14178100,C,C,,0,,N
01/03/2006,15:29:55.594,T,45.700,45.730,3,1,R,,14180318,T,T,,0,,N
01/03/2006,15:29:55.713,P,45.700,45.740,3,1,R,,14180387,P,P,,0,,N
01/03/2006,15:29:55.760,P,45.700,45.740,1,1,R,,14180417,P,P,,0,,N
01/03/2006,15:29:55.811,P,45.700,45.740,4,1,R,,14180443,P,P,,2,,N
01/03/2006,15:29:55.891,C,45.700,45.760,5,1,R,,14180501,C,C,,2,,N
01/03/2006,15:29:56.294,T,45.700,45.760,3,1,R,,14180780,T,T,,0,,N
01/03/2006,15:29:56.394,T,45.700,45.740,3,1,R,,14180847,T,T,,0,,N
01/03/2006,15:29:56.543,T,45.700,45.760,3,1,R,,14180980,T,T,,0,,N
01/03/2006,15:29:56.543,T,45.700,45.760,4,1,R,,14180982,T,T,,0,,N
01/03/2006,15:29:57.827,A,45.700,45.740,2,2,R,,14182088,A,A,,2,,N
01/03/2006,15:30:00.144,T,45.710,45.760,2,1,R,,14183651,T,T,,2,,N
01/03/2006,15:30:00.161,P,45.700,45.740,2,1,R,,14183695,P,P,,0,,N
01/03/2006,15:30:00.266,P,45.710,45.740,1,1,R,,14183844,P,P,,0,,N
01/03/2006,15:30:00.413,P,45.700,45.740,1,1,R,,14183947,P,P,,0,,N
01/03/2006,15:30:00.515,P,45.690,45.740,1,1,R,,14184014,P,P,,0,,N
01/03/2006,15:30:00.584,C,45.710,45.760,3,1,R,,14184067,C,C,,2,,N
01/03/2006,15:30:00.617,P,45.710,45.740,1,1,R,,14184121,P,P,,0,,N
01/03/2006,15:30:00.648,T,45.710,45.740,2,1,R,,14184191,T,T,,0,,N
01/03/2006,15:30:00.649,T,45.710,45.740,2,2,R,,14184197,T,T,,0,,N
01/03/2006,15:30:01.067,A,45.710,45.740,2,2,R,,14184536,A,A,,2,,N
01/03/2006,15:30:01.083,C,45.710,45.760,5,1,R,,14184601,C,C,,2,,N
01/03/2006,15:30:01.165,P,45.710,45.730,1,1,R,,14184672,P,P,,2,,N
01/03/2006,15:30:01.267,P,45.690,45.730,1,1,R,,14184778,P,P,,0,,N
01/03/2006,15:30:01.466,P,45.670,45.730,1,1,R,,14184969,P,P,,0,,N
01/03/2006,15:30:01.839,C,45.700,45.760,3,1,R,,14185338,C,C,,2,,N
01/03/2006,15:30:02.147,A,45.710,45.730,2,2,R,,14185647,A,A,,2,,N
01/03/2006,15:30:07.162,P,45.670,45.730,2,1,R,,14191503,P,P,,0,,N
01/03/2006,15:30:09.911,P,45.710,45.730,1,1,R,,14195212,P,P,,0,,N
01/03/2006,15:30:10.041,T,45.710,45.740,3,2,R,,14195360,T,T,,2,,N
01/03/2006,15:30:11.665,P,45.710,45.730,3,1,R,,14197245,P,P,,0,,N
01/03/2006,15:30:11.794,C,45.710,45.760,3,1,R,,14197465,C,C,,0,,N
01/03/2006,15:30:14.266,P,45.710,45.740,3,1,R,,14200424,P,P,,0,,N
01/03/2006,15:30:14.414,P,45.710,45.760,3,1,R,,14200564,P,P,,0,,N
01/03/2006,15:30:14.867,P,45.710,45.770,3,6,R,,14201045,P,P,,0,,N
01/03/2006,15:30:14.929,A,45.710,45.740,2,2,R,,14201074,A,A,,2,,N
01/03/2006,15:30:16.015,P,45.710,45.770,4,6,R,,14202038,P,P,,2,,N
01/03/2006,15:30:16.444,C,45.710,45.770,3,9,R,,14202346,C,C,,0,,N
01/03/2006,15:30:16.462,P,45.710,45.730,4,1,R,,14202362,P,P,,2,,N
01/03/2006,15:30:16.619,P,45.710,45.730,3,1,R,,14202515,P,P,,2,,N
01/03/2006,15:30:17.363,P,45.710,45.730,3,1,R,,14203275,P,P,,0,,N
01/03/2006,15:30:17.471,A,45.710,45.730,2,2,R,,14203448,A,A,,2,,N
01/03/2006,15:30:19.639,P,45.710,45.730,3,1,R,,14205553,P,P,,0,,N
01/03/2006,15:30:22.964,P,45.710,45.730,1,1,R,,14209199,P,P,,0,,N
01/03/2006,15:30:22.994,T,45.710,45.740,2,2,R,,14209214,T,T,,2,,N
01/03/2006,15:30:24.502,C,45.700,45.770,3,9,R,,14210787,C,C,,2,,N
01/03/2006,15:30:25.161,P,45.710,45.730,1,2,R,,14211476,P,P,,0,,N
01/03/2006,15:30:26.434,C,45.700,45.760,3,1,R,,14212492,C,C,,0,,N
01/03/2006,15:30:27.292,T,45.700,45.740,1,2,R,,14213073,T,T,,2,,N
01/03/2006,15:30:27.460,P,45.620,45.730,1,2,R,,14213211,P,P,,0,,N
01/03/2006,15:30:27.492,T,45.710,45.740,2,2,R,,14213213,T,T,,0,,N
01/03/2006,15:30:27.463,P,45.650,45.730,3,2,R,,14213226,P,P,,0,,N
01/03/2006,15:30:27.561,P,45.660,45.730,3,2,R,,14213256,P,P,,0,,N
01/03/2006,15:30:27.612,P,45.670,45.730,1,2,R,,14213294,P,P,,0,,N
01/03/2006,15:30:27.645,T,45.710,45.740,2,3,R,,14213342,T,T,,0,,N
01/03/2006,15:30:28.102,C,45.700,45.760,3,5,R,,14213636,C,C,,0,,N
01/03/2006,15:30:29.410,P,45.720,45.730,2,2,R,,14214862,P,P,,2,,N
01/03/2006,15:30:29.464,P,45.720,45.730,2,1,R,,14214907,P,P,,0,,N
01/03/2006,15:30:30.491,A,45.720,45.730,2,2,R,,14215693,A,A,,0,,N
01/03/2006,15:30:32.011,P,45.720,45.760,2,1,R,,14216666,P,P,,2,,N
01/03/2006,15:30:32.166,C,45.720,45.760,1,5,R,,14216793,C,C,,0,,N
01/03/2006,15:30:32.166,C,45.720,45.760,1,4,R,,14216797,C,C,,0,,N
01/03/2006,15:30:33.029,A,45.720,45.740,2,2,R,,14217334,A,A,,2,,N
01/03/2006,15:30:33.994,T,45.720,45.740,1,3,R,,14218040,T,T,,0,,N
01/03/2006,15:30:36.113,P,45.720,45.730,2,1,R,,14219622,P,P,,2,,N
01/03/2006,15:30:36.362,P,45.730,45.760,4,1,R,,14219865,P,P,,2,,N
01/03/2006,15:30:36.366,P,45.720,45.760,2,1,R,,14219879,P,P,,2,,N
01/03/2006,15:30:36.444,T,45.720,45.740,2,3,R,,14219897,T,T,,0,,N
01/03/2006,15:30:36.515,P,45.720,45.760,3,1,R,,14219996,P,P,,2,,N
01/03/2006,15:30:36.547,T,45.720,45.740,1,3,R,,14220028,T,T,,0,,N
01/03/2006,15:30:36.615,P,45.720,45.770,3,6,R,,14220100,P,P,,0,,N
01/03/2006,15:30:37.015,A,45.720,45.730,2,2,R,,14220449,A,A,,2,,N
01/03/2006,15:30:37.504,A,45.720,45.740,2,2,R,,14220855,A,A,,2,,N
01/03/2006,15:30:37.652,T,45.720,45.740,2,3,R,,14220966,T,T,,0,,N
01/03/2006,15:30:37.746,T,45.720,45.740,1,3,R,,14221026,T,T,,0,,N
01/03/2006,15:30:38.044,T,45.730,45.740,2,3,R,,14221276,T,T,,2,,N
01/03/2006,15:30:38.996,A,45.730,45.740,2,2,R,,14221993,A,A,,0,,N
01/03/2006,15:30:40.946,T,45.730,45.740,1,3,R,,14223195,T,T,,2,,N
01/03/2006,15:30:41.346,T,45.730,45.740,1,2,R,,14223485,T,T,,2,,N
01/03/2006,15:30:44.791,T,45.730,45.740,1,1,R,,14225959,T,T,,2,,N
01/03/2006,15:30:44.792,T,45.730,45.750,1,10,R,,14225961,T,T,,0,,N
01/03/2006,15:30:45.500,A,45.730,45.750,2,2,R,,14226460,A,A,,2,,N
01/03/2006,15:30:46.094,T,45.730,45.740,1,1,R,,14226816,T,T,,2,,N
01/03/2006,15:30:46.192,T,45.730,45.750,1,10,R,,14226878,T,T,,2,,N
01/03/2006,15:30:46.411,C,45.720,45.770,1,9,R,,14227015,C,C,,0,,N
01/03/2006,15:30:46.869,A,45.730,45.740,2,2,R,,14227331,A,A,,2,,N
01/03/2006,15:30:47.764,A,45.730,45.750,2,2,R,,14227778,A,A,,2,,N
01/03/2006,15:30:52.113,P,45.720,45.740,3,1,R,,14230206,P,P,,2,,N
01/03/2006,15:30:53.070,A,45.730,45.740,2,2,R,,14230816,A,A,,2,,N
01/03/2006,15:30:55.511,P,45.720,45.740,1,1,R,,14232150,P,P,,0,,N
01/03/2006,15:30:56.992,T,45.700,45.750,1,10,R,,14233029,T,T,,0,,N
01/03/2006,15:30:57.010,P,45.710,45.740,1,1,R,,14233044,P,P,,0,,N
01/03/2006,15:30:57.061,P,45.690,45.740,1,1,R,,14233067,P,P,,0,,N
01/03/2006,15:30:57.063,P,45.620,45.740,1,2,R,,14233079,P,P,,0,,N
01/03/2006,15:30:57.112,P,45.650,45.740,1,2,R,,14233081,P,P,,0,,N
01/03/2006,15:30:57.141,T,45.700,45.740,1,1,R,,14233099,T,T,,0,,N
01/03/2006,15:30:57.141,T,45.730,45.740,1,1,R,,14233102,T,T,,0,,N
01/03/2006,15:30:57.166,P,45.710,45.740,1,1,R,,14233124,P,P,,0,,N
01/03/2006,15:30:57.212,C,45.680,45.770,1,9,R,,14233143,C,C,,0,,N
01/03/2006,15:30:57.212,C,45.680,45.760,1,1,R,,14233148,C,C,,0,,N
01/03/2006,15:30:57.195,T,45.700,45.740,1,1,R,,14233152,T,T,,0,,N
01/03/2006,15:30:57.262,P,45.710,45.740,1,2,R,,14233227,P,P,,0,,N
01/03/2006,15:30:57.293,T,45.700,45.740,1,2,R,,14233244,T,T,,0,,N
01/03/2006,15:30:57.294,T,45.700,45.740,1,3,R,,14233250,T,T,,2,,N
01/03/2006,15:30:57.299,T,45.700,45.740,1,4,R,,14233272,T,T,,2,,N
01/03/2006,15:30:57.341,T,45.700,45.740,1,3,R,,14233287,T,T,,2,,N
01/03/2006,15:30:57.364,P,45.650,45.740,1,2,R,,14233349,P,P,,0,,N
01/03/2006,15:30:57.366,P,45.660,45.740,1,2,R,,14233356,P,P,,0,,N
01/03/2006,15:30:57.399,T,45.700,45.740,1,2,R,,14233358,T,T,,2,,N
01/03/2006,15:30:57.411,P,45.660,45.740,1,1,R,,14233367,P,P,,0,,N
01/03/2006,15:30:57.442,T,45.700,45.740,1,1,R,,14233384,T,T,,0,,N
01/03/2006,15:30:57.596,C,45.680,45.740,1,1,R,,14233538,C,C,,0,,N
01/03/2006,15:30:57.664,P,45.660,45.740,1,2,R,,14233572,P,P,,0,,N
01/03/2006,15:30:57.839,A,45.710,45.740,2,2,R,,14233761,A,A,,2,,N
01/03/2006,15:30:58.041,T,45.700,45.730,1,1,R,,14233968,T,T,,2,,N
01/03/2006,15:30:58.192,T,45.700,45.730,1,2,R,,14234090,T,T,,2,,N
01/03/2006,15:30:58.211,P,45.660,45.740,1,1,R,,14234110,P,P,,0,,N
01/03/2006,15:30:58.243,T,45.700,45.730,1,3,R,,14234133,T,T,,2,,N
01/03/2006,15:30:58.420,C,45.680,45.760,1,1,R,,14234238,C,C,,0,,N
01/03/2006,15:30:58.639,A,45.700,45.740,2,2,R,,14234391,A,A,,2,,N
01/03/2006,15:30:59.020,A,45.700,45.730,2,2,R,,14234525,A,A,,0,,N
01/03/2006,15:31:00.213,P,45.670,45.740,7,1,R,,14235145,P,P,,0,,N
01/03/2006,15:31:00.361,P,45.670,45.740,7,7,R,,14235249,P,P,,0,,N
01/03/2006,15:31:01.393,T,45.700,45.730,1,4,R,,14236036,T,T,,2,,N
01/03/2006,15:31:01.845,T,45.700,45.730,1,3,R,,14236350,T,T,,2,,N
01/03/2006,15:31:01.813,P,45.670,45.720,7,1,R,,14236371,P,P,,2,,N
01/03/2006,15:31:01.861,P,45.670,45.740,7,6,R,,14236379,P,P,,2,,N
01/03/2006,15:31:01.893,T,45.700,45.730,1,2,R,,14236410,T,T,,2,,N
01/03/2006,15:31:01.941,T,45.700,45.730,1,3,R,,14236436,T,T,,2,,N
01/03/2006,15:31:02.011,P,45.670,45.730,7,1,R,,14236504,P,P,,0,,N
01/03/2006,15:31:04.461,P,45.690,45.730,7,1,R,,14239280,P,P,,0,,N
01/03/2006,15:31:04.614,P,45.690,45.740,7,6,R,,14239385,P,P,,0,,N
01/03/2006,15:31:04.744,T,45.700,45.730,2,3,R,,14239513,T,T,,0,,N
01/03/2006,15:31:04.897,T,45.700,45.730,1,3,R,,14239653,T,T,,0,,N
01/03/2006,15:31:05.949,T,45.700,45.730,2,3,R,,14240835,T,T,,0,,N
01/03/2006,15:31:06.147,T,45.700,45.730,2,2,R,,14241050,T,T,,2,,N
01/03/2006,15:31:06.514,P,45.690,45.710,7,5,R,,14241512,P,P,,2,,N
01/03/2006,15:31:06.541,T,45.700,45.730,1,2,R,,14241516,T,T,,0,,N
01/03/2006,15:31:06.549,T,45.700,45.730,1,5,R,,14241556,T,T,,0,,N
01/03/2006,15:31:06.592,T,45.700,45.710,1,5,R,,14241590,T,T,,0,,N
01/03/2006,15:31:07.191,T,45.700,45.710,1,7,R,,14242243,T,T,,2,,N
01/03/2006,15:31:07.303,C,45.680,45.760,1,19,R,,14242417,C,C,,0,,N
01/03/2006,15:31:07.595,T,45.700,45.710,2,7,R,,14242676,T,T,,0,,N
01/03/2006,15:31:07.597,T,45.700,45.710,3,7,R,,14242685,T,T,,2,,N
01/03/2006,15:31:07.769,A,45.700,45.710,2,2,R,,14242851,A,A,,0,,N
01/03/2006,15:31:08.442,T,45.700,45.710,3,2,R,,14243384,T,T,,2,,N
01/03/2006,15:31:08.513,P,45.690,45.740,7,6,R,,14243413,P,P,,2,,N
01/03/2006,15:31:08.517,P,45.680,45.740,1,6,R,,14243433,P,P,,0,,N
01/03/2006,15:31:08.564,P,45.680,45.740,1,6,R,,14243480,P,P,,0,,N
01/03/2006,15:31:08.644,T,45.700,45.710,2,2,R,,14243528,T,T,,2,,N
01/03/2006,15:31:08.764,P,45.700,45.730,1,1,R,,14243615,P,P,,0,,N
01/03/2006,15:31:08.893,T,45.700,45.710,3,2,R,,14243739,T,T,,2,,N
01/03/2006,15:31:08.896,T,45.700,45.710,2,2,R,,14243748,T,T,,2,,N
01/03/2006,15:31:08.966,P,45.680,45.730,1,1,R,,14243830,P,P,,0,,N
01/03/2006,15:31:08.990,T,45.700,45.710,3,2,R,,14243849,T,T,,2,,N
01/03/2006,15:31:09.163,C,45.700,45.760,2,19,R,,14243974,C,C,,0,,N
01/03/2006,15:31:09.163,C,45.700,45.750,2,1,R,,14243975,C,C,,0,,N
01/03/2006,15:31:09.441,T,45.700,45.710,2,2,R,,14244174,T,T,,2,,N
01/03/2006,15:31:09.614,P,45.700,45.730,1,1,R,,14244355,P,P,,0,,N
01/03/2006,15:31:10.340,T,45.700,45.730,2,1,R,,14244986,T,T,,0,,N
01/03/2006,15:31:10.410,P,45.700,45.740,1,6,R,,14245069,P,P,,0,,N
01/03/2006,15:31:10.592,T,45.700,45.750,2,20,R,,14245187,T,T,,0,,N
01/03/2006,15:31:10.611,P,45.700,45.740,2,6,R,,14245195,P,P,,0,,N
01/03/2006,15:31:10.740,T,45.700,45.740,2,1,R,,14245277,T,T,,0,,N
01/03/2006,15:31:10.963,P,45.700,45.740,1,6,R,,14245453,P,P,,0,,N
01/03/2006,15:31:10.949,T,45.700,45.750,2,20,R,,14245465,T,T,,0,,N
01/03/2006,15:31:11.145,T,45.700,45.740,2,1,R,,14245732,T,T,,0,,N
01/03/2006,15:31:11.174,C,45.700,45.750,3,1,R,,14245746,C,C,,2,,N
01/03/2006,15:31:11.175,C,45.700,45.760,3,4,R,,14245750,C,C,,0,,N
01/03/2006,15:31:11.246,T,45.700,45.750,2,20,R,,14245834,T,T,,0,,N
01/03/2006,15:31:11.359,A,45.700,45.730,2,2,R,,14245972,A,A,,2,,N
01/03/2006,15:31:11.393,T,45.700,45.740,2,1,R,,14246048,T,T,,0,,N
01/03/2006,15:31:11.492,T,45.700,45.750,2,20,R,,14246103,T,T,,0,,N
01/03/2006,15:31:11.645,T,45.700,45.740,2,1,R,,14246279,T,T,,0,,N
01/03/2006,15:31:11.752,A,45.700,45.740,2,2,R,,14246384,A,A,,2,,N
01/03/2006,15:31:11.892,T,45.700,45.750,2,20,R,,14246577,T,T,,0,,N
01/03/2006,15:31:12.148,T,45.700,45.750,3,20,R,,14246886,T,T,,0,,N
01/03/2006,15:31:12.367,P,45.700,45.710,1,9,R,,14247137,P,P,,2,,N
01/03/2006,15:31:12.391,T,45.700,45.740,3,1,R,,14247162,T,T,,0,,N
01/03/2006,15:31:12.469,P,45.690,45.710,4,9,R,,14247281,P,P,,0,,N
01/03/2006,15:31:12.591,T,45.700,45.740,2,1,R,,14247438,T,T,,0,,N
01/03/2006,15:31:12.928,A,45.700,45.710,2,2,R,,14247887,A,A,,0,,N
01/03/2006,15:31:13.852,P,45.690,45.710,1,9,R,,14248871,P,P,,0,,N
01/03/2006,15:31:13.891,C,45.690,45.760,5,4,R,,14248929,C,C,,2,,N
01/03/2006,15:31:13.891,C,45.690,45.750,5,7,R,,14248932,C,C,,0,,N
01/03/2006,15:31:14.267,P,45.690,45.710,1,8,R,,14249375,P,P,,2,,N
01/03/2006,15:31:14.316,P,45.690,45.700,1,3,R,,14249405,P,P,,2,,N
01/03/2006,15:31:14.345,T,45.700,45.730,2,5,R,,14249434,T,T,,2,,N
01/03/2006,15:31:14.366,P,45.680,45.700,1,3,R,,14249476,P,P,,0,,N
01/03/2006,15:31:14.532,M,40.700,50.700,1,1,R,,14249568,M,M,,0,,N
01/03/2006,15:31:14.542,T,45.700,45.720,2,1,R,,14249573,T,T,,0,,N
01/03/2006,15:31:14.616,P,45.600,45.700,2,3,R,,14249620,P,P,,0,,N
01/03/2006,15:31:14.620,P,45.610,45.700,3,3,R,,14249634,P,P,,0,,N
01/03/2006,15:31:14.665,P,45.640,45.700,1,3,R,,14249653,P,P,,0,,N
01/03/2006,15:31:15.009,A,45.500,45.900,2,2,R,,14249969,A,A,,2,,N
01/03/2006,15:31:16.112,P,45.640,45.710,1,8,R,,14251084,P,P,,2,,N
01/03/2006,15:31:16.194,T,45.700,45.730,2,5,R,,14251203,T,T,,0,,N
01/03/2006,15:31:16.614,P,45.640,45.710,1,5,R,,14251662,P,P,,2,,N
01/03/2006,15:31:16.669,P,45.670,45.710,7,5,R,,14251790,P,P,,0,,N
01/03/2006,15:31:16.913,P,45.670,45.740,7,6,R,,14252070,P,P,,2,,N
01/03/2006,15:31:16.942,T,45.700,45.750,2,20,R,,14252106,T,T,,2,,N
01/03/2006,15:31:17.013,P,45.690,45.740,2,6,R,,14252250,P,P,,0,,N
01/03/2006,15:31:17.034,A,45.700,45.710,2,2,R,,14252271,A,A,,2,,N
01/03/2006,15:31:17.026,P,45.700,45.740,1,6,R,,14252306,P,P,,0,,N
01/03/2006,15:31:17.146,T,45.700,45.750,1,20,R,,14252432,T,T,,2,,N
01/03/2006,15:31:17.152,T,45.710,45.750,1,20,R,,14252447,T,T,,2,,N
01/03/2006,15:31:17.265,P,45.710,45.740,1,6,R,,14252555,P,P,,0,,N
01/03/2006,15:31:17.269,P,45.710,45.740,1,1,R,,14252577,P,P,,0,,N
01/03/2006,15:31:17.492,T,45.710,45.750,2,20,R,,14252902,T,T,,2,,N
01/03/2006,15:31:17.471,C,45.710,45.750,7,7,R,,14252910,C,C,,2,,N
01/03/2006,15:31:17.471,C,45.710,45.770,7,9,R,,14252913,C,C,,0,,N
01/03/2006,15:31:17.511,P,45.710,45.740,3,1,R,,14252957,P,P,,0,,N
01/03/2006,15:31:17.568,M,40.710,50.710,1,1,R,,14252992,M,M,,0,,N
01/03/2006,15:31:17.544,T,45.710,45.750,5,20,R,,14252999,T,T,,0,,N
01/03/2006,15:31:18.050,A,45.510,45.740,2,2,R,,14253749,A,A,,2,,N
01/03/2006,15:31:18.116,P,45.710,45.740,4,1,R,,14253753,P,P,,0,,N
01/03/2006,15:31:18.308,P,45.710,45.740,3,1,R,,14254056,P,P,,0,,N
01/03/2006,15:31:18.847,T,45.710,45.750,4,20,R,,14254697,T,T,,0,,N
01/03/2006,15:31:19.044,A,45.710,45.740,2,2,R,,14254914,A,A,,0,,N
01/03/2006,15:31:21.045,P,45.710,45.740,2,1,R,,14257662,P,P,,0,,N
01/03/2006,15:31:21.152,T,45.720,45.750,1,20,R,,14257792,T,T,,2,,N
01/03/2006,15:31:21.364,P,45.710,45.740,1,1,R,,14258049,P,P,,0,,N
01/03/2006,15:31:21.514,P,45.710,45.770,1,6,R,,14258224,P,P,,0,,N
01/03/2006,15:31:21.961,P,45.710,45.770,1,5,R,,14258708,P,P,,0,,N
01/03/2006,15:31:22.013,P,45.710,45.770,2,5,R,,14258752,P,P,,0,,N
01/03/2006,15:31:22.112,A,45.720,45.740,2,2,R,,14258833,A,A,,2,,N
01/03/2006,15:31:22.296,T,45.700,45.750,1,20,R,,14258996,T,T,,0,,N
01/03/2006,15:31:22.397,T,45.720,45.750,1,20,R,,14259078,T,T,,0,,N
01/03/2006,15:31:22.869,A,45.720,45.750,2,2,R,,14259403,A,A,,2,,N
01/03/2006,15:31:23.664,P,45.720,45.770,2,5,R,,14260207,P,P,,0,,N
01/03/2006,15:31:23.718,P,45.720,45.770,3,5,R,,14260232,P,P,,2,,N
01/03/2006,15:31:23.746,T,45.720,45.750,2,20,R,,14260305,T,T,,0,,N
01/03/2006,15:31:24.068,T,45.720,45.750,2,15,R,,14260829,T,T,,2,,N
01/03/2006,15:31:25.843,T,45.720,45.750,1,15,R,,14263127,T,T,,0,,N
01/03/2006,15:31:25.848,T,45.730,45.750,1,15,R,,14263132,T,T,,2,,N
01/03/2006,15:31:26.312,P,45.720,45.770,1,5,R,,14263514,P,P,,0,,N
01/03/2006,15:31:26.315,P,45.730,45.770,2,5,R,,14263522,P,P,,2,,N
01/03/2006,15:31:26.362,P,45.730,45.770,3,5,R,,14263564,P,P,,2,,N
01/03/2006,15:31:26.445,T,45.730,45.750,2,15,R,,14263621,T,T,,0,,N
01/03/2006,15:31:26.858,A,45.730,45.750,2,2,R,,14264011,A,A,,0,,N
01/03/2006,15:31:26.944,T,45.730,45.750,1,15,R,,14264085,T,T,,0,,N
01/03/2006,15:31:29.436,C,45.740,45.770,1,9,R,,14266575,C,C,,2,,N
01/03/2006,15:31:29.943,T,45.730,45.750,1,5,R,,14267200,T,T,,2,,N
01/03/2006,15:31:30.299,T,45.740,45.750,1,5,R,,14267681,T,T,,0,,N
01/03/2006,15:31:31.512,P,45.730,45.770,2,5,R,,14268716,P,P,,0,,N
01/03/2006,15:31:31.857,A,45.740,45.750,2,2,R,,14268987,A,A,,2,,N
01/03/2006,15:31:32.494,T,45.720,45.750,1,5,R,,14269575,T,T,,0,,N
01/03/2006,15:31:33.475,A,45.730,45.750,2,2,R,,14270658,A,A,,2,,N
01/03/2006,15:31:35.560,C,45.720,45.770,3,9,R,,14272820,C,C,,2,,N
01/03/2006,15:31:35.743,T,45.740,45.750,1,5,R,,14272998,T,T,,2,,N
01/03/2006,15:31:36.955,A,45.740,45.750,2,2,R,,14274135,A,A,,2,,N
01/03/2006,15:31:40.789,T,45.740,45.750,1,4,R,,14277447,T,T,,2,,N
01/03/2006,15:31:41.246,T,45.740,45.750,1,3,R,,14277759,T,T,,2,,N
01/03/2006,15:31:41.744,T,45.740,45.750,1,2,R,,14278203,T,T,,2,,N
01/03/2006,15:31:42.414,P,45.730,45.750,2,1,R,,14278744,P,P,,0,,N
01/03/2006,15:31:42.866,P,45.750,45.770,1,5,R,,14279199,P,P,,2,,N
01/03/2006,15:31:42.939,P,45.730,45.770,2,5,R,,14279306,P,P,,2,,N
01/03/2006,15:31:43.043,M,40.750,50.750,1,1,R,,14279409,M,M,,0,,N
01/03/2006,15:31:43.371,P,45.720,45.770,1,5,R,,14279819,P,P,,0,,N
01/03/2006,15:31:43.581,A,45.550,45.950,2,2,R,,14280061,A,A,,2,,N
01/03/2006,15:31:44.018,A,45.740,45.750,2,2,R,,14280546,A,A,,2,,N
01/03/2006,15:31:44.570,C,45.720,45.770,4,9,R,,14281059,C,C,,0,,N
01/03/2006,15:31:51.245,T,45.740,45.750,1,3,R,,14286316,T,T,,2,,N
01/03/2006,15:31:54.258,C,45.720,45.750,4,1,R,,14289506,C,C,,0,,N
01/03/2006,15:31:54.893,T,45.740,45.750,1,2,R,,14290085,T,T,,2,,N
01/03/2006,15:31:54.893,T,45.740,45.750,2,2,R,,14290089,T,T,,0,,N
01/03/2006,15:31:54.896,T,45.740,45.750,1,2,R,,14290095,T,T,,0,,N
01/03/2006,15:31:55.683,C,45.720,45.770,4,9,R,,14290895,C,C,,0,,N
01/03/2006,15:32:02.090,T,45.740,45.750,1,1,R,,14297740,T,T,,0,,N
01/03/2006,15:32:05.468,P,45.720,45.770,8,5,R,,14301564,P,P,,0,,N
01/03/2006,15:32:07.394,T,45.740,45.750,1,4,R,,14304160,T,T,,2,,N
01/03/2006,15:32:14.261,C,45.720,45.770,3,9,R,,14310897,C,C,,0,,N
01/03/2006,15:32:15.161,P,45.720,45.750,8,1,R,,14311980,P,P,,0,,N
01/03/2006,15:32:15.441,T,45.720,45.750,1,4,R,,14312226,T,T,,0,,N
01/03/2006,15:32:15.584,P,45.720,45.750,10,1,R,,14312310,P,P,,0,,N
01/03/2006,15:32:15.794,T,45.720,45.750,4,4,R,,14312553,T,T,,0,,N
01/03/2006,15:32:16.262,A,45.720,45.750,2,2,R,,14312964,A,A,,2,,N
01/03/2006,15:32:16.610,P,45.720,45.750,11,1,R,,14313263,P,P,,2,,N
01/03/2006,15:32:16.762,P,45.720,45.750,13,1,R,,14313386,P,P,,2,,N
01/03/2006,15:32:17.611,P,45.720,45.750,12,1,R,,14314097,P,P,,2,,N
01/03/2006,15:32:17.964,P,45.720,45.750,13,1,R,,14314484,P,P,,2,,N
01/03/2006,15:32:18.665,P,45.720,45.750,12,1,R,,14315144,P,P,,2,,N
01/03/2006,15:32:20.389,T,45.720,45.750,4,1,R,,14316633,T,T,,2,,N
01/03/2006,15:32:20.391,T,45.720,45.760,4,6,R,,14316639,T,T,,0,,N
01/03/2006,15:32:20.863,P,45.720,45.750,13,1,R,,14317137,P,P,,2,,N
01/03/2006,15:32:20.846,T,45.730,45.760,2,6,R,,14317141,T,T,,2,,N
01/03/2006,15:32:20.890,T,45.740,45.760,1,6,R,,14317143,T,T,,2,,N
01/03/2006,15:32:20.895,T,45.730,45.760,3,6,R,,14317147,T,T,,2,,N
01/03/2006,15:32:20.910,P,45.750,45.770,1,5,R,,14317193,P,P,,2,,N
01/03/2006,15:32:20.942,T,45.730,45.760,2,6,R,,14317198,T,T,,0,,N
01/03/2006,15:32:20.913,P,45.720,45.770,13,5,R,,14317200,P,P,,2,,N
01/03/2006,15:32:20.943,T,45.730,45.760,5,6,R,,14317201,T,T,,2,,N
01/03/2006,15:32:20.945,T,45.730,45.760,2,6,R,,14317202,T,T,,2,,N
01/03/2006,15:32:20.965,P,45.720,45.770,12,5,R,,14317237,P,P,,0,,N
01/03/2006,15:32:20.990,T,45.740,45.760,3,6,R,,14317248,T,T,,2,,N
01/03/2006,15:32:21.011,P,45.720,45.770,11,5,R,,14317294,P,P,,0,,N
01/03/2006,15:32:21.012,P,45.740,45.770,1,5,R,,14317298,P,P,,0,,N
01/03/2006,15:32:21.167,P,45.740,45.770,2,5,R,,14317442,P,P,,0,,N
01/03/2006,15:32:21.142,T,45.740,45.760,3,5,R,,14317445,T,T,,0,,N
01/03/2006,15:32:21.211,P,45.740,45.770,1,5,R,,14317495,P,P,,0,,N
01/03/2006,15:32:21.504,C,45.740,45.770,3,9,R,,14317749,C,C,,0,,N
01/03/2006,15:32:21.545,T,45.720,45.760,1,5,R,,14317800,T,T,,2,,N
01/03/2006,15:32:21.563,M,40.730,50.750,1,1,R,,14317808,M,M,,0,,N
01/03/2006,15:32:21.751,T,45.730,45.760,1,5,R,,14318053,T,T,,0,,N
01/03/2006,15:32:21.792,T,45.740,45.760,3,5,R,,14318122,T,T,,0,,N
01/03/2006,15:32:21.974,A,45.730,45.760,2,2,R,,14318293,A,A,,2,,N
01/03/2006,15:32:21.977,A,45.740,45.760,2,2,R,,14318316,A,A,,0,,N
01/03/2006,15:32:22.121,C,45.740,45.770,6,9,R,,14318445,C,C,,2,,N
01/03/2006,15:32:22.122,C,45.740,45.770,6,3,R,,14318448,C,C,,0,,N
01/03/2006,15:32:22.692,T,45.740,45.760,2,5,R,,14319031,T,T,,0,,N
01/03/2006,15:32:22.844,T,45.730,45.760,1,5,R,,14319293,T,T,,0,,N
01/03/2006,15:32:22.846,T,45.720,45.760,1,5,R,,14319301,T,T,,0,,N
01/03/2006,15:32:22.820,P,45.730,45.770,7,5,R,,14319333,P,P,,0,,N
01/03/2006,15:32:22.920,P,45.730,45.760,7,1,R,,14319386,P,P,,0,,N
01/03/2006,15:32:23.262,C,45.730,45.770,4,3,R,,14319903,C,C,,2,,N
01/03/2006,15:32:23.745,T,45.710,45.760,3,5,R,,14320715,T,T,,0,,N
01/03/2006,15:32:23.813,T,45.740,45.760,1,5,R,,14320812,T,T,,0,,N
01/03/2006,15:32:24.025,A,45.730,45.760,2,2,R,,14321045,A,A,,2,,N
01/03/2006,15:32:24.477,A,45.740,45.760,2,2,R,,14321812,A,A,,2,,N
01/03/2006,15:32:25.662,P,45.730,45.760,8,1,R,,14323430,P,P,,0,,N
01/03/2006,15:32:26.713,P,45.730,45.770,8,5,R,,14324428,P,P,,0,,N
01/03/2006,15:32:27.664,P,45.730,45.760,8,1,R,,14325104,P,P,,0,,N
01/03/2006,15:32:32.760,P,45.730,45.770,8,5,R,,14329559,P,P,,0,,N
01/03/2006,15:32:34.601,T,45.740,45.760,4,5,R,,14331833,T,T,,2,,N
01/03/2006,15:32:34.916,P,45.740,45.770,1,5,R,,14332335,P,P,,0,,N
01/03/2006,15:32:35.104,T,45.740,45.760,5,5,R,,14332599,T,T,,2,,N
01/03/2006,15:32:35.164,P,45.740,45.770,3,5,R,,14332731,P,P,,0,,N
01/03/2006,15:32:35.291,P,45.740,45.770,4,5,R,,14332934,P,P,,0,,N
01/03/2006,15:32:35.370,P,45.740,45.770,4,5,R,,14333017,P,P,,0,,N
01/03/2006,15:32:35.380,P,45.740,45.770,4,5,R,,14333048,P,P,,0,,N
01/03/2006,15:32:36.512,C,45.740,45.770,6,3,R,,14334664,C,C,,2,,N
01/03/2006,15:32:38.119,P,45.740,45.770,5,5,R,,14336611,P,P,,0,,N
01/03/2006,15:32:40.867,P,45.740,45.770,5,5,R,,14340059,P,P,,0,,N
01/03/2006,15:32:42.542,T,45.740,45.760,6,5,R,,14341914,T,T,,0,,N
01/03/2006,15:32:43.361,P,45.740,45.770,6,5,R,,14342823,P,P,,0,,N
01/03/2006,15:32:43.743,T,45.740,45.760,6,2,R,,14343217,T,T,,2,,N
01/03/2006,15:32:44.145,T,45.740,45.760,7,2,R,,14343636,T,T,,2,,N
01/03/2006,15:32:44.516,P,45.740,45.840,6,1,R,,14344052,P,P,,0,,N
01/03/2006,15:32:44.518,P,45.740,45.810,6,3,R,,14344053,P,P,,0,,N
01/03/2006,15:32:44.569,C,45.740,45.770,7,3,R,,14344155,C,C,,0,,N
01/03/2006,15:32:45.012,P,45.740,45.810,5,3,R,,14344600,P,P,,0,,N
01/03/2006,15:32:45.040,T,45.740,45.770,7,8,R,,14344624,T,T,,2,,N
01/03/2006,15:32:45.309,P,45.740,45.800,5,1,R,,14344874,P,P,,0,,N
01/03/2006,15:32:45.462,P,45.740,45.800,6,1,R,,14345000,P,P,,0,,N
01/03/2006,15:32:45.881,A,45.740,45.770,2,2,R,,14345402,A,A,,2,,N
01/03/2006,15:32:46.166,P,45.740,45.800,6,1,R,,14345831,P,P,,0,,N
01/03/2006,15:32:46.863,P,45.740,45.800,5,1,R,,14346682,P,P,,0,,N
01/03/2006,15:32:47.241,T,45.740,45.770,7,7,R,,14346954,T,T,,2,,N
01/03/2006,15:32:47.741,C,45.740,45.820,7,5,R,,14347370,C,C,,2,,N
01/03/2006,15:32:48.141,T,45.740,45.770,7,5,R,,14347640,T,T,,2,,N
01/03/2006,15:32:48.213,P,45.740,45.800,5,1,R,,14347708,P,P,,0,,N
01/03/2006,15:32:48.241,T,45.740,45.770,6,5,R,,14347739,T,T,,2,,N
01/03/2006,15:32:48.245,T,45.740,45.770,10,5,R,,14347750,T,T,,2,,N
01/03/2006,15:32:48.261,P,45.730,45.800,8,1,R,,14347763,P,P,,0,,N
01/03/2006,15:32:48.296,T,45.740,45.770,6,5,R,,14347812,T,T,,2,,N
01/03/2006,15:32:48.940,C,45.740,45.820,6,5,R,,14348342,C,C,,2,,N
01/03/2006,15:32:48.940,C,45.740,45.810,6,1,R,,14348345,C,C,,2,,N
01/03/2006,15:32:48.994,T,45.740,45.770,3,5,R,,14348424,T,T,,2,,N
01/03/2006,15:32:48.996,T,45.760,45.770,3,5,R,,14348429,T,T,,2,,N
01/03/2006,15:32:48.999,T,45.760,45.770,3,1,R,,14348436,T,T,,2,,N
01/03/2006,15:32:49.001,T,45.760,45.780,3,1,R,,14348439,T,T,,0,,N
01/03/2006,15:32:49.039,T,45.760,45.780,6,1,R,,14348442,T,T,,2,,N
01/03/2006,15:32:49.010,P,45.730,45.840,8,8,R,,14348443,P,P,,0,,N
01/03/2006,15:32:49.040,T,45.760,45.780,3,1,R,,14348449,T,T,,2,,N
01/03/2006,15:32:49.093,T,45.750,45.780,1,1,R,,14348503,T,T,,2,,N
01/03/2006,15:32:49.110,P,45.740,45.840,1,8,R,,14348508,P,P,,0,,N
01/03/2006,15:32:49.113,P,45.740,45.850,1,2,R,,14348521,P,P,,0,,N
01/03/2006,15:32:49.140,T,45.760,45.780,3,1,R,,14348553,T,T,,2,,N
01/03/2006,15:32:49.162,P,45.760,45.850,1,2,R,,14348579,P,P,,0,,N
01/03/2006,15:32:49.191,T,45.760,45.850,3,1,R,,14348607,T,T,,0,,N
01/03/2006,15:32:49.193,T,45.770,45.850,3,1,R,,14348615,T,T,,2,,N
01/03/2006,15:32:49.194,T,45.770,45.840,3,1,R,,14348618,T,T,,0,,N
01/03/2006,15:32:49.211,P,45.730,45.850,9,2,R,,14348629,P,P,,0,,N
01/03/2006,15:32:49.241,T,45.750,45.840,1,1,R,,14348651,T,T,,2,,N
01/03/2006,15:32:49.241,T,45.770,45.840,3,1,R,,14348652,T,T,,2,,N
01/03/2006,15:32:49.242,T,45.770,45.830,3,1,R,,14348653,T,T,,0,,N
01/03/2006,15:32:49.260,P,45.750,45.850,3,2,R,,14348657,P,P,,0,,N
01/03/2006,15:32:49.311,P,45.760,45.850,2,2,R,,14348692,P,P,,0,,N
01/03/2006,15:32:49.337,M,40.770,50.770,1,1,R,,14348713,M,M,,0,,N
01/03/2006,15:32:49.340,T,45.770,45.830,4,1,R,,14348738,T,T,,2,,N
01/03/2006,15:32:49.341,T,45.790,45.830,3,1,R,,14348746,T,T,,2,,N
01/03/2006,15:32:49.342,T,45.790,45.830,4,1,R,,14348749,T,T,,2,,N
01/03/2006,15:32:49.342,T,45.790,45.850,4,1,R,,14348751,T,T,,0,,N
01/03/2006,15:32:49.391,T,45.790,45.850,5,1,R,,14348791,T,T,,2,,N
01/03/2006,15:32:49.492,T,45.790,45.840,5,1,R,,14348866,T,T,,0,,N
01/03/2006,15:32:49.592,T,45.790,45.840,4,1,R,,14348920,T,T,,2,,N
01/03/2006,15:32:49.662,P,45.760,45.840,2,1,R,,14348969,P,P,,0,,N
01/03/2006,15:32:49.741,T,45.790,45.840,3,1,R,,14349040,T,T,,2,,N
01/03/2006,15:32:49.875,A,45.760,45.780,2,2,R,,14349150,A,A,,2,,N
01/03/2006,15:32:50.000,A,45.570,45.850,2,2,R,,14349280,A,A,,2,,N
01/03/2006,15:32:50.053,C,45.790,45.810,4,1,R,,14349288,C,C,,2,,N
01/03/2006,15:32:50.053,C,45.790,45.840,4,3,R,,14349290,C,C,,2,,N
01/03/2006,15:32:50.191,T,45.790,45.840,3,2,R,,14349416,T,T,,0,,N
01/03/2006,15:32:50.360,P,45.760,45.840,4,1,R,,14349621,P,P,,0,,N
01/03/2006,15:32:50.514,P,45.790,45.840,3,1,R,,14349805,P,P,,0,,N
01/03/2006,15:32:50.543,T,45.770,45.840,1,2,R,,14349834,T,T,,0,,N
01/03/2006,15:32:50.544,T,45.810,45.840,3,2,R,,14349838,T,T,,2,,N
01/03/2006,15:32:50.594,T,45.810,45.840,3,1,R,,14349893,T,T,,0,,N
01/03/2006,15:32:50.689,A,45.590,45.840,2,2,R,,14349985,A,A,,0,,N
01/03/2006,15:32:50.713,P,45.790,45.850,3,2,R,,14350048,P,P,,0,,N
01/03/2006,15:32:50.916,P,45.810,45.850,1,2,R,,14350333,P,P,,0,,N
01/03/2006,15:32:50.962,P,45.810,45.850,2,2,R,,14350380,P,P,,0,,N
01/03/2006,15:32:51.049,A,45.790,45.840,2,2,R,,14350506,A,A,,0,,N
01/03/2006,15:32:51.095,T,45.810,45.840,5,1,R,,14350547,T,T,,2,,N
01/03/2006,15:32:51.311,P,45.810,45.850,3,2,R,,14350938,P,P,,0,,N
01/03/2006,15:32:51.394,C,45.810,45.840,4,3,R,,14351047,C,C,,0,,N
01/03/2006,15:32:51.394,C,45.810,45.860,4,8,R,,14351051,C,C,,2,,N
01/03/2006,15:32:51.443,T,45.810,45.850,5,1,R,,14351103,T,T,,0,,N
01/03/2006,15:32:51.511,P,45.810,45.830,3,1,R,,14351195,P,P,,2,,N
01/03/2006,15:32:51.541,T,45.810,45.840,5,1,R,,14351207,T,T,,0,,N
01/03/2006,15:32:51.542,T,45.810,45.840,2,1,R,,14351209,T,T,,2,,N
01/03/2006,15:32:51.542,T,45.820,45.840,3,1,R,,14351210,T,T,,2,,N
01/03/2006,15:32:51.541,A,45.810,45.840,2,2,R,,14351223,A,A,,0,,N
01/03/2006,15:32:51.612,P,45.810,45.830,2,1,R,,14351276,P,P,,0,,N
01/03/2006,15:32:51.717,P,45.810,45.830,1,1,R,,14351363,P,P,,0,,N
01/03/2006,15:32:52.135,A,45.820,45.830,2,2,R,,14351732,A,A,,2,,N
01/03/2006,15:32:52.564,P,45.810,45.830,3,1,R,,14352210,P,P,,0,,N
01/03/2006,15:32:52.665,T,45.820,45.840,5,1,R,,14352250,T,T,,2,,N
01/03/2006,15:32:52.662,P,45.820,45.830,1,1,R,,14352260,P,P,,0,,N
01/03/2006,15:32:52.710,P,45.820,45.850,1,2,R,,14352282,P,P,,0,,N
01/03/2006,15:32:52.741,T,45.820,45.850,5,1,R,,14352297,T,T,,0,,N
01/03/2006,15:32:52.743,C,45.820,45.860,4,8,R,,14352308,C,C,,0,,N
01/03/2006,15:32:52.743,C,45.820,45.860,4,3,R,,14352309,C,C,,0,,N
01/03/2006,15:32:52.763,P,45.820,45.850,4,2,R,,14352337,P,P,,0,,N
01/03/2006,15:32:52.794,T,45.820,45.850,3,1,R,,14352384,T,T,,2,,N
01/03/2006,15:32:52.839,T,45.810,45.850,2,1,R,,14352385,T,T,,0,,N
01/03/2006,15:32:52.840,T,45.830,45.850,3,1,R,,14352386,T,T,,2,,N
01/03/2006,15:32:52.863,P,45.820,45.850,4,2,R,,14352395,P,P,,0,,N
01/03/2006,15:32:52.910,P,45.820,45.850,2,2,R,,14352439,P,P,,0,,N
01/03/2006,15:32:52.942,T,45.830,45.850,2,1,R,,14352469,T,T,,2,,N
01/03/2006,15:32:52.962,P,45.820,45.850,1,2,R,,14352491,P,P,,0,,N
01/03/2006,15:32:53.027,M,40.830,50.830,1,1,R,,14352594,M,M,,0,,N
01/03/2006,15:32:53.063,P,45.830,45.850,1,2,R,,14352623,P,P,,0,,N
01/03/2006,15:32:53.713,P,45.820,45.850,1,2,R,,14353161,P,P,,0,,N
01/03/2006,15:32:53.768,A,45.630,45.850,2,2,R,,14353203,A,A,,2,,N
01/03/2006,15:32:53.873,C,45.830,45.860,4,3,R,,14353293,C,C,,2,,N
01/03/2006,15:32:53.893,T,45.830,45.850,3,1,R,,14353319,T,T,,0,,N
01/03/2006,15:32:54.346,T,45.830,45.840,3,1,R,,14353720,T,T,,2,,N
01/03/2006,15:32:54.741,T,45.830,45.840,1,1,R,,14354164,T,T,,0,,N
01/03/2006,15:32:54.850,T,45.790,45.840,1,1,R,,14354284,T,T,,0,,N
01/03/2006,15:32:55.040,A,45.830,45.850,2,2,R,,14354515,A,A,,0,,N
01/03/2006,15:32:55.091,T,45.820,45.840,3,1,R,,14354579,T,T,,0,,N
01/03/2006,15:32:55.227,A,45.830,45.840,2,2,R,,14354764,A,A,,2,,N
01/03/2006,15:32:55.655,A,45.820,45.840,2,2,R,,14355347,A,A,,0,,N
01/03/2006,15:32:56.143,T,45.790,45.840,1,1,R,,14355859,T,T,,0,,N
01/03/2006,15:32:56.344,T,45.820,45.840,3,1,R,,14356040,T,T,,0,,N
01/03/2006,15:32:58.213,C,45.830,45.840,1,1,R,,14357560,C,C,,2,,N
01/03/2006,15:32:58.748,T,45.790,45.840,1,1,R,,14358115,T,T,,0,,N
01/03/2006,15:32:58.766,P,45.810,45.850,1,2,R,,14358171,P,P,,0,,N
01/03/2006,15:32:58.847,T,45.810,45.840,3,1,R,,14358252,T,T,,0,,N
01/03/2006,15:32:59.642,T,45.810,45.850,3,1,R,,14359014,T,T,,0,,N
01/03/2006,15:32:59.790,T,45.790,45.850,1,1,R,,14359117,T,T,,0,,N
01/03/2006,15:32:59.890,T,45.810,45.850,3,1,R,,14359223,T,T,,0,,N
01/03/2006,15:32:59.944,T,45.790,45.850,1,1,R,,14359273,T,T,,0,,N
01/03/2006,15:32:59.989,T,45.810,45.850,3,1,R,,14359312,T,T,,0,,N
01/03/2006,15:33:00.031,A,45.810,45.840,2,2,R,,14359367,A,A,,0,,N
01/03/2006,15:33:00.092,T,45.810,45.850,4,1,R,,14359417,T,T,,0,,N
01/03/2006,15:33:00.094,T,45.810,45.850,5,1,R,,14359424,T,T,,0,,N
01/03/2006,15:33:00.094,T,45.810,45.850,6,1,R,,14359426,T,T,,0,,N
01/03/2006,15:33:00.845,A,45.810,45.850,2,2,R,,14360199,A,A,,2,,N
01/03/2006,15:33:01.275,C,45.810,45.840,3,1,R,,14360906,C,C,,2,,N
01/03/2006,15:33:01.449,T,45.810,45.850,3,1,R,,14361106,T,T,,2,,N
01/03/2006,15:33:02.089,T,45.810,45.850,6,1,R,,14361809,T,T,,2,,N
01/03/2006,15:33:02.160,P,45.810,45.850,4,2,R,,14361877,P,P,,0,,N
01/03/2006,15:33:02.213,P,45.810,45.850,1,2,R,,14361928,P,P,,0,,N
01/03/2006,15:33:02.214,P,45.810,45.850,5,2,R,,14361933,P,P,,0,,N
01/03/2006,15:33:02.243,T,45.810,45.850,3,1,R,,14361949,T,T,,2,,N
01/03/2006,15:33:02.248,T,45.820,45.850,3,1,R,,14361956,T,T,,2,,N
01/03/2006,15:33:02.763,P,45.820,45.850,1,2,R,,14362458,P,P,,0,,N
01/03/2006,15:33:03.067,P,45.810,45.850,5,2,R,,14362778,P,P,,0,,N
01/03/2006,15:33:03.262,P,45.820,45.850,1,2,R,,14363052,P,P,,0,,N
01/03/2006,15:33:03.551,A,45.820,45.850,2,2,R,,14363399,A,A,,0,,N
01/03/2006,15:33:04.390,T,45.820,45.850,4,1,R,,14364095,T,T,,2,,N
01/03/2006,15:33:04.392,T,45.820,45.850,4,2,R,,14364099,T,T,,0,,N
01/03/2006,15:33:04.641,T,45.820,45.850,3,2,R,,14364299,T,T,,2,,N
01/03/2006,15:33:04.616,P,45.810,45.850,1,2,R,,14364314,P,P,,0,,N
01/03/2006,15:33:04.698,T,45.810,45.850,1,2,R,,14364414,T,T,,2,,N
01/03/2006,15:33:04.796,T,45.810,45.850,2,2,R,,14364490,T,T,,0,,N
01/03/2006,15:33:04.891,T,45.810,45.850,5,2,R,,14364585,T,T,,0,,N
01/03/2006,15:33:04.893,T,45.810,45.850,5,3,R,,14364593,T,T,,0,,N
01/03/2006,15:33:04.914,P,45.810,45.850,2,2,R,,14364608,P,P,,0,,N
01/03/2006,15:33:04.942,T,45.810,45.850,5,2,R,,14364611,T,T,,0,,N
01/03/2006,15:33:05.925,A,45.810,45.850,2,2,R,,14365480,A,A,,2,,N
01/03/2006,15:33:07.458,C,45.810,45.840,8,1,R,,14367315,C,C,,2,,N
01/03/2006,15:33:07.459,C,45.810,45.850,8,2,R,,14367318,C,C,,2,,N
01/03/2006,15:33:09.239,T,45.810,45.850,2,2,R,,14368895,T,T,,0,,N
01/03/2006,15:33:09.241,T,45.820,45.850,3,2,R,,14368898,T,T,,2,,N
01/03/2006,15:33:09.244,T,45.820,45.850,3,1,R,,14368905,T,T,,0,,N
01/03/2006,15:33:09.461,P,45.810,45.850,1,2,R,,14369077,P,P,,0,,N
01/03/2006,15:33:10.257,A,45.820,45.850,2,2,R,,14369615,A,A,,0,,N
01/03/2006,15:33:10.512,P,45.820,45.850,1,2,R,,14369776,P,P,,2,,N
01/03/2006,15:33:10.590,T,45.820,45.850,4,1,R,,14369813,T,T,,2,,N
01/03/2006,15:33:10.739,T,45.820,45.850,3,1,R,,14369936,T,T,,2,,N
01/03/2006,15:33:10.759,P,45.810,45.850,1,2,R,,14369940,P,P,,0,,N
01/03/2006,15:33:11.849,T,45.810,45.850,1,1,R,,14370837,T,T,,2,,N
01/03/2006,15:33:11.890,T,45.810,45.850,1,2,R,,14370876,T,T,,0,,N
01/03/2006,15:33:11.993,T,45.810,45.850,1,3,R,,14370983,T,T,,2,,N
01/03/2006,15:33:12.041,T,45.790,45.850,1,3,R,,14370997,T,T,,0,,N
01/03/2006,15:33:13.086,A,45.810,45.850,2,2,R,,14371639,A,A,,2,,N
01/03/2006,15:33:13.090,T,45.810,45.850,1,3,R,,14371644,T,T,,0,,N
01/03/2006,15:33:13.192,T,45.810,45.850,1,4,R,,14371721,T,T,,2,,N
01/03/2006,15:33:13.241,T,45.810,45.850,1,6,R,,14371753,T,T,,2,,N
01/03/2006,15:33:13.290,T,45.790,45.850,1,6,R,,14371775,T,T,,0,,N
01/03/2006,15:33:13.840,T,45.790,45.850,1,5,R,,14372094,T,T,,2,,N
01/03/2006,15:33:14.190,T,45.790,45.850,1,3,R,,14372307,T,T,,2,,N
01/03/2006,15:33:14.190,T,45.790,45.850,1,5,R,,14372309,T,T,,2,,N
01/03/2006,15:33:14.240,T,45.790,45.850,1,3,R,,14372334,T,T,,2,,N
01/03/2006,15:33:14.260,P,45.810,45.850,2,2,R,,14372347,P,P,,0,,N
01/03/2006,15:33:14.441,T,45.810,45.850,1,3,R,,14372454,T,T,,0,,N
01/03/2006,15:33:14.592,T,45.810,45.850,2,3,R,,14372564,T,T,,0,,N
01/03/2006,15:33:15.240,T,45.810,45.850,1,3,R,,14372976,T,T,,0,,N
01/03/2006,15:33:15.491,T,45.810,45.850,4,3,R,,14373186,T,T,,0,,N
01/03/2006,15:33:15.493,T,45.810,45.850,6,3,R,,14373190,T,T,,0,,N
01/03/2006,15:33:15.761,P,45.810,45.850,3,2,R,,14373423,P,P,,0,,N
01/03/2006,15:33:15.990,T,45.810,45.850,3,3,R,,14373675,T,T,,0,,N
01/03/2006,15:33:15.992,T,45.820,45.850,3,3,R,,14373678,T,T,,2,,N
01/03/2006,15:33:15.994,T,45.820,45.850,3,2,R,,14373681,T,T,,2,,N
01/03/2006,15:33:16.040,T,45.820,45.850,3,1,R,,14373687,T,T,,0,,N
01/03/2006,15:33:16.062,P,45.810,45.850,2,2,R,,14373701,P,P,,0,,N
01/03/2006,15:33:16.212,P,45.820,45.850,1,2,R,,14373842,P,P,,0,,N
01/03/2006,15:33:16.214,P,45.820,45.850,2,2,R,,14373856,P,P,,0,,N
01/03/2006,15:33:16.242,T,45.820,45.850,5,1,R,,14373882,T,T,,2,,N
01/03/2006,15:33:16.612,P,45.820,45.850,5,2,R,,14374155,P,P,,0,,N
01/03/2006,15:33:16.785,A,45.820,45.850,2,2,R,,14374337,A,A,,0,,N
01/03/2006,15:33:17.974,C,45.820,45.850,7,2,R,,14375241,C,C,,2,,N
01/03/2006,15:33:17.993,T,45.820,45.870,5,1,R,,14375242,T,T,,0,,N
01/03/2006,15:33:17.974,C,45.820,45.870,7,1,R,,14375245,C,C,,0,,N
01/03/2006,15:33:18.042,T,45.820,45.860,5,1,R,,14375284,T,T,,0,,N
01/03/2006,15:33:18.110,P,45.820,45.840,5,1,R,,14375355,P,P,,2,,N
01/03/2006,15:33:18.260,P,45.840,45.850,4,2,R,,14375453,P,P,,2,,N
01/03/2006,15:33:18.314,P,45.820,45.850,4,2,R,,14375487,P,P,,2,,N
01/03/2006,15:33:18.412,P,45.820,45.880,4,1,R,,14375594,P,P,,0,,N
01/03/2006,15:33:18.443,T,45.820,45.860,6,1,R,,14375611,T,T,,0,,N
01/03/2006,15:33:18.446,T,45.820,45.870,6,1,R,,14375620,T,T,,0,,N
01/03/2006,15:33:18.511,P,45.820,45.890,4,1,R,,14375669,P,P,,0,,N
01/03/2006,15:33:18.514,P,45.820,45.880,4,1,R,,14375679,P,P,,0,,N
01/03/2006,15:33:18.541,T,45.820,45.870,6,2,R,,14375692,T,T,,0,,N
01/03/2006,15:33:19.117,P,45.820,45.880,1,1,R,,14376252,P,P,,0,,N
01/03/2006,15:33:19.119,P,45.820,45.950,6,10,R,,14376258,P,P,,0,,N
01/03/2006,15:33:19.114,A,45.820,45.840,2,2,R,,14376266,A,A,,2,,N
01/03/2006,15:33:19.140,T,45.820,45.870,6,1,R,,14376298,T,T,,0,,N
01/03/2006,15:33:19.143,T,45.820,45.890,6,10,R,,14376310,T,T,,0,,N
01/03/2006,15:33:19.192,T,45.820,45.880,6,1,R,,14376339,T,T,,0,,N
01/03/2006,15:33:19.211,P,45.820,45.920,6,1,R,,14376347,P,P,,0,,N
01/03/2006,15:33:19.214,P,45.820,45.910,6,3,R,,14376367,P,P,,0,,N
01/03/2006,15:33:19.218,P,45.820,45.910,7,3,R,,14376381,P,P,,0,,N
01/03/2006,15:33:19.261,P,45.820,45.910,6,3,R,,14376435,P,P,,0,,N
01/03/2006,15:33:19.313,P,45.820,45.910,5,3,R,,14376449,P,P,,0,,N
01/03/2006,15:33:19.294,T,45.820,45.880,6,2,R,,14376461,T,T,,0,,N
01/03/2006,15:33:19.711,P,45.820,45.910,8,3,R,,14376810,P,P,,2,,N
01/03/2006,15:33:19.796,A,45.820,45.870,2,2,R,,14376861,A,A,,2,,N
01/03/2006,15:33:19.989,T,45.820,45.880,3,2,R,,14376981,T,T,,0,,N
01/03/2006,15:33:20.040,T,45.830,45.880,3,2,R,,14377007,T,T,,2,,N
01/03/2006,15:33:20.191,T,45.840,45.880,1,2,R,,14377126,T,T,,2,,N
01/03/2006,15:33:20.192,T,45.840,45.880,4,2,R,,14377130,T,T,,2,,N
01/03/2006,15:33:20.241,T,45.840,45.880,3,2,R,,14377163,T,T,,2,,N
01/03/2006,15:33:20.567,C,45.840,45.870,6,1,R,,14377406,C,C,,2,,N
01/03/2006,15:33:20.569,C,45.840,45.880,6,2,R,,14377409,C,C,,0,,N
01/03/2006,15:33:20.586,A,45.820,45.880,2,2,R,,14377471,A,A,,2,,N
01/03/2006,15:33:20.612,P,45.840,45.910,1,3,R,,14377476,P,P,,0,,N
01/03/2006,15:33:20.641,T,45.840,45.880,5,2,R,,14377490,T,T,,2,,N
01/03/2006,15:33:20.921,A,45.830,45.880,2,2,R,,14377889,A,A,,0,,N
01/03/2006,15:33:21.494,T,45.840,45.880,5,1,R,,14378590,T,T,,0,,N
01/03/2006,15:33:21.512,P,45.840,45.910,4,3,R,,14378599,P,P,,0,,N
01/03/2006,15:33:21.624,A,45.840,45.880,2,2,R,,14378725,A,A,,0,,N
01/03/2006,15:33:21.617,P,45.840,45.910,3,3,R,,14378751,P,P,,0,,N
01/03/2006,15:33:21.660,P,45.840,45.880,3,1,R,,14378766,P,P,,0,,N
01/03/2006,15:33:21.940,T,45.840,45.890,5,12,R,,14378952,T,T,,0,,N
01/03/2006,15:33:22.014,P,45.840,45.880,7,1,R,,14379009,P,P,,2,,N
01/03/2006,15:33:22.092,T,45.840,45.890,5,10,R,,14379050,T,T,,0,,N
01/03/2006,15:33:22.064,P,45.840,45.910,8,3,R,,14379069,P,P,,2,,N
01/03/2006,15:33:22.167,P,45.840,45.910,7,3,R,,14379144,P,P,,2,,N
01/03/2006,15:33:22.194,T,45.840,45.890,2,10,R,,14379169,T,T,,0,,N
01/03/2006,15:33:22.225,P,45.840,45.910,6,3,R,,14379181,P,P,,2,,N
01/03/2006,15:33:22.242,T,45.850,45.890,3,10,R,,14379209,T,T,,2,,N
01/03/2006,15:33:22.512,P,45.850,45.910,1,3,R,,14379432,P,P,,0,,N
01/03/2006,15:33:22.693,T,45.850,45.910,3,1,R,,14379583,T,T,,0,,N
01/03/2006,15:33:22.739,T,45.840,45.910,2,1,R,,14379618,T,T,,2,,N
01/03/2006,15:33:22.740,T,45.860,45.910,3,1,R,,14379621,T,T,,2,,N
01/03/2006,15:33:22.761,P,45.850,45.930,2,1,R,,14379652,P,P,,0,,N
01/03/2006,15:33:22.762,P,45.850,45.930,1,1,R,,14379655,P,P,,0,,N
01/03/2006,15:33:22.810,P,45.840,45.940,6,1,R,,14379717,P,P,,0,,N
01/03/2006,15:33:22.813,P,45.840,45.950,6,10,R,,14379733,P,P,,0,,N
01/03/2006,15:33:22.910,P,45.860,45.950,1,10,R,,14379767,P,P,,0,,N
01/03/2006,15:33:22.957,A,45.850,45.890,2,2,R,,14379839,A,A,,0,,N
01/03/2006,15:33:23.009,P,45.860,45.950,2,10,R,,14379875,P,P,,0,,N
01/03/2006,15:33:23.001,C,45.870,45.880,3,2,R,,14379882,C,C,,2,,N
01/03/2006,15:33:23.001,C,45.870,45.940,3,3,R,,14379884,C,C,,2,,N
01/03/2006,15:33:23.063,P,45.860,45.950,1,10,R,,14379914,P,P,,0,,N
01/03/2006,15:33:23.091,T,45.840,45.910,2,1,R,,14379948,T,T,,0,,N
01/03/2006,15:33:23.111,P,45.840,45.950,6,10,R,,14379957,P,P,,0,,N
01/03/2006,15:33:23.140,T,45.870,45.910,3,1,R,,14379977,T,T,,0,,N
01/03/2006,15:33:23.164,P,45.840,45.950,6,10,R,,14379999,P,P,,0,,N
01/03/2006,15:33:23.256,B,45.100,46.460,1,1,R,,14380136,B,B,,0,,N
01/03/2006,15:33:23.313,P,45.870,45.950,1,10,R,,14380150,P,P,,0,,N
01/03/2006,15:33:23.498,A,45.860,45.910,2,2,R,,14380470,A,A,,2,,N
01/03/2006,15:33:23.812,P,45.870,45.940,1,1,R,,14380929,P,P,,0,,N
01/03/2006,15:33:23.973,A,45.870,45.910,2,2,R,,14381139,A,A,,0,,N
01/03/2006,15:33:24.861,P,45.870,45.940,3,1,R,,14382184,P,P,,0,,N
01/03/2006,15:33:24.841,T,45.870,45.910,5,1,R,,14382187,T,T,,2,,N
01/03/2006,15:33:24.893,T,45.870,45.910,2,1,R,,14382208,T,T,,2,,N
01/03/2006,15:33:24.895,T,45.880,45.910,3,1,R,,14382228,T,T,,2,,N
01/03/2006,15:33:25.160,P,45.880,45.940,1,1,R,,14382505,P,P,,0,,N
01/03/2006,15:33:25.191,T,45.880,45.910,5,1,R,,14382551,T,T,,2,,N
01/03/2006,15:33:25.193,T,45.880,45.910,3,1,R,,14382556,T,T,,2,,N
01/03/2006,15:33:25.390,T,45.880,45.920,3,1,R,,14382762,T,T,,0,,N
01/03/2006,15:33:25.441,T,45.890,45.920,1,1,R,,14382870,T,T,,2,,N
01/03/2006,15:33:25.561,P,45.880,45.940,2,1,R,,14383021,P,P,,0,,N
01/03/2006,15:33:25.659,P,45.880,45.940,1,1,R,,14383091,P,P,,0,,N
01/03/2006,15:33:25.695,T,45.890,45.950,1,1,R,,14383134,T,T,,0,,N
01/03/2006,15:33:25.695,T,45.890,45.930,1,1,R,,14383138,T,T,,0,,N
01/03/2006,15:33:25.760,P,45.880,45.950,1,11,R,,14383174,P,P,,0,,N
01/03/2006,15:33:25.761,P,45.880,45.950,1,10,R,,14383177,P,P,,0,,N
01/03/2006,15:33:25.760,A,45.880,45.910,2,2,R,,14383193,A,A,,0,,N
01/03/2006,15:33:25.766,C,45.880,45.940,3,3,R,,14383198,C,C,,0,,N
01/03/2006,15:33:25.790,T,45.890,45.930,1,3,R,,14383215,T,T,,0,,N
01/03/2006,15:33:25.859,P,45.880,45.950,2,10,R,,14383274,P,P,,0,,N
01/03/2006,15:33:26.040,T,45.890,45.930,4,3,R,,14383464,T,T,,2,,N
01/03/2006,15:33:26.060,P,45.880,45.950,1,10,R,,14383467,P,P,,0,,N
01/03/2006,15:33:26.160,P,45.870,45.950,2,10,R,,14383577,P,P,,0,,N
01/03/2006,15:33:26.239,T,45.890,45.920,4,1,R,,14383679,T,T,,0,,N
01/03/2006,15:33:26.531,C,45.890,45.940,3,3,R,,14383932,C,C,,0,,N
01/03/2006,15:33:26.518,A,45.890,45.920,2,2,R,,14383962,A,A,,2,,N
01/03/2006,15:33:26.543,T,45.890,45.930,4,1,R,,14383972,T,T,,0,,N
01/03/2006,15:33:26.591,T,45.890,45.930,1,1,R,,14384014,T,T,,2,,N
01/03/2006,15:33:26.612,P,45.890,45.950,1,10,R,,14384032,P,P,,0,,N
01/03/2006,15:33:26.690,T,45.890,45.930,1,2,R,,14384076,T,T,,0,,N
01/03/2006,15:33:26.695,T,45.890,45.930,2,2,R,,14384087,T,T,,0,,N
01/03/2006,15:33:26.661,P,45.890,45.950,2,10,R,,14384090,P,P,,0,,N
01/03/2006,15:33:26.792,T,45.890,45.930,2,4,R,,14384171,T,T,,0,,N
01/03/2006,15:33:26.809,P,45.870,45.950,2,10,R,,14384182,P,P,,0,,N
01/03/2006,15:33:26.810,P,45.870,45.950,2,10,R,,14384185,P,P,,0,,N
01/03/2006,15:33:26.842,T,45.890,45.930,1,4,R,,14384222,T,T,,0,,N
01/03/2006,15:33:26.861,P,45.840,45.950,2,10,R,,14384232,P,P,,0,,N
01/03/2006,15:33:26.925,C,45.860,45.940,6,3,R,,14384244,C,C,,2,,N
01/03/2006,15:33:26.926,C,45.860,45.930,6,3,R,,14384248,C,C,,0,,N
01/03/2006,15:33:26.910,P,45.850,45.950,1,10,R,,14384261,P,P,,0,,N
01/03/2006,15:33:26.939,T,45.830,45.930,1,4,R,,14384283,T,T,,0,,N
01/03/2006,15:33:26.989,T,45.830,45.930,1,2,R,,14384297,T,T,,0,,N
01/03/2006,15:33:26.991,T,45.830,45.920,1,2,R,,14384303,T,T,,0,,N
01/03/2006,15:33:26.993,A,45.890,45.930,2,2,R,,14384307,A,A,,2,,N
01/03/2006,15:33:27.011,P,45.840,45.950,2,10,R,,14384315,P,P,,0,,N
01/03/2006,15:33:27.039,T,45.830,45.910,1,1,R,,14384344,T,T,,2,,N
01/03/2006,15:33:27.044,T,45.860,45.910,1,1,R,,14384354,T,T,,0,,N
01/03/2006,15:33:27.090,T,45.830,45.910,1,1,R,,14384391,T,T,,0,,N
01/03/2006,15:33:27.110,P,45.840,45.950,2,13,R,,14384395,P,P,,0,,N
01/03/2006,15:33:27.091,T,45.850,45.910,1,1,R,,14384396,T,T,,0,,N
01/03/2006,15:33:27.094,T,45.850,45.910,2,1,R,,14384404,T,T,,0,,N
01/03/2006,15:33:27.095,T,45.850,45.900,2,2,R,,14384409,T,T,,2,,N
01/03/2006,15:33:27.140,T,45.850,45.900,1,2,R,,14384413,T,T,,0,,N
01/03/2006,15:33:27.164,P,45.840,45.940,2,1,R,,14384465,P,P,,0,,N
01/03/2006,15:33:27.166,P,45.840,45.930,2,1,R,,14384475,P,P,,0,,N
01/03/2006,15:33:27.192,T,45.850,45.900,2,2,R,,14384492,T,T,,0,,N
01/03/2006,15:33:27.243,T,45.850,45.900,1,2,R,,14384531,T,T,,0,,N
01/03/2006,15:33:27.312,P,45.840,45.900,2,1,R,,14384579,P,P,,0,,N
01/03/2006,15:33:27.295,C,45.850,45.910,3,3,R,,14384603,C,C,,0,,N
01/03/2006,15:33:27.345,T,45.850,45.900,1,3,R,,14384641,T,T,,2,,N
01/03/2006,15:33:27.362,P,45.850,45.900,1,1,R,,14384674,P,P,,0,,N
01/03/2006,15:33:27.392,T,45.850,45.900,1,2,R,,14384688,T,T,,2,,N
01/03/2006,15:33:27.393,T,45.850,45.900,1,3,R,,14384692,T,T,,2,,N
01/03/2006,15:33:27.393,T,45.850,45.900,1,4,R,,14384697,T,T,,2,,N
01/03/2006,15:33:27.395,T,45.850,45.900,1,3,R,,14384704,T,T,,2,,N
01/03/2006,15:33:27.396,T,45.850,45.900,1,4,R,,14384705,T,T,,2,,N
01/03/2006,15:33:27.410,P,45.850,45.940,1,1,R,,14384726,P,P,,0,,N
01/03/2006,15:33:27.460,P,45.850,45.940,1,1,R,,14384729,P,P,,0,,N
01/03/2006,15:33:27.490,T,45.850,45.900,1,3,R,,14384755,T,T,,2,,N
01/03/2006,15:33:27.564,P,45.850,45.900,1,1,R,,14384802,P,P,,0,,N
01/03/2006,15:33:27.630,C,45.850,45.930,3,1,R,,14384870,C,C,,0,,N
01/03/2006,15:33:27.711,P,45.850,45.940,1,1,R,,14384924,P,P,,0,,N
01/03/2006,15:33:27.762,P,45.850,45.940,1,3,R,,14384978,P,P,,0,,N
01/03/2006,15:33:27.795,T,45.850,45.900,2,3,R,,14385013,T,T,,0,,N
01/03/2006,15:33:27.945,C,45.850,45.900,3,2,R,,14385140,C,C,,0,,N
01/03/2006,15:33:27.944,T,45.850,45.900,2,2,R,,14385168,T,T,,2,,N
01/03/2006,15:33:28.007,A,45.850,45.900,2,2,R,,14385214,A,A,,2,,N
01/03/2006,15:33:28.193,T,45.850,45.900,2,1,R,,14385328,T,T,,2,,N
01/03/2006,15:33:28.194,T,45.850,45.900,2,3,R,,14385331,T,T,,2,,N
01/03/2006,15:33:28.239,T,45.850,45.900,3,3,R,,14385352,T,T,,0,,N
01/03/2006,15:33:28.297,P,45.850,45.900,1,1,R,,14385393,P,P,,0,,N
01/03/2006,15:33:28.343,T,45.850,45.900,2,3,R,,14385407,T,T,,0,,N
01/03/2006,15:33:28.345,T,45.860,45.900,1,3,R,,14385413,T,T,,2,,N
01/03/2006,15:33:28.420,P,45.840,45.900,2,1,R,,14385490,P,P,,0,,N
01/03/2006,15:33:28.459,P,45.850,45.900,2,1,R,,14385498,P,P,,0,,N
01/03/2006,15:33:28.535,P,45.860,45.940,1,1,R,,14385563,P,P,,0,,N
01/03/2006,15:33:28.563,C,45.860,45.900,6,2,R,,14385590,C,C,,2,,N
01/03/2006,15:33:28.564,C,45.860,45.930,6,1,R,,14385593,C,C,,0,,N
01/03/2006,15:33:28.661,P,45.860,45.940,4,1,R,,14385707,P,P,,0,,N
01/03/2006,15:33:28.695,T,45.860,45.890,1,1,R,,14385772,T,T,,2,,N
01/03/2006,15:33:28.991,T,45.860,45.900,1,1,R,,14386002,T,T,,2,,N
01/03/2006,15:33:29.062,P,45.860,45.940,7,1,R,,14386086,P,P,,2,,N
01/03/2006,15:33:29.089,T,45.860,45.900,1,3,R,,14386094,T,T,,2,,N
01/03/2006,15:33:29.300,C,45.860,45.930,9,1,R,,14386212,C,C,,2,,N
01/03/2006,15:33:29.784,A,45.860,45.900,2,2,R,,14386672,A,A,,0,,N
01/03/2006,15:33:30.256,T,45.860,45.900,1,1,R,,14387185,T,T,,2,,N
01/03/2006,15:33:30.643,T,45.860,45.900,5,1,R,,14387694,T,T,,0,,N
01/03/2006,15:33:31.944,T,45.860,45.900,1,1,R,,14389473,T,T,,0,,N
01/03/2006,15:33:31.991,T,45.860,45.900,5,1,R,,14389512,T,T,,0,,N
01/03/2006,15:33:33.394,T,45.860,45.900,4,1,R,,14390609,T,T,,0,,N
01/03/2006,15:33:33.395,T,45.870,45.900,1,1,R,,14390611,T,T,,2,,N
01/03/2006,15:33:33.461,P,45.860,45.940,6,1,R,,14390662,P,P,,0,,N
01/03/2006,15:33:33.512,P,45.860,45.940,5,1,R,,14390710,P,P,,0,,N
01/03/2006,15:33:33.770,C,45.870,45.930,4,1,R,,14390920,C,C,,2,,N
01/03/2006,15:33:34.364,P,45.870,45.940,1,1,R,,14391353,P,P,,0,,N
01/03/2006,15:33:34.395,T,45.870,45.900,2,1,R,,14391410,T,T,,0,,N
01/03/2006,15:33:34.434,A,45.870,45.900,2,2,R,,14391475,A,A,,0,,N
01/03/2006,15:33:35.663,P,45.870,45.940,3,1,R,,14392850,P,P,,0,,N
01/03/2006,15:33:36.113,P,45.870,45.940,4,1,R,,14393357,P,P,,0,,N
01/03/2006,15:33:36.095,C,45.870,45.930,6,1,R,,14393369,C,C,,2,,N
01/03/2006,15:33:36.560,P,45.870,45.890,4,1,R,,14393846,P,P,,2,,N
01/03/2006,15:33:36.550,T,45.870,45.900,1,1,R,,14393880,T,T,,0,,N
01/03/2006,15:33:36.761,P,45.870,45.890,3,1,R,,14394104,P,P,,0,,N
01/03/2006,15:33:36.847,C,45.870,45.930,3,1,R,,14394198,C,C,,2,,N
01/03/2006,15:33:37.211,P,45.880,45.890,1,1,R,,14394579,P,P,,2,,N
01/03/2006,15:33:37.520,A,45.870,45.890,2,2,R,,14394775,A,A,,2,,N
01/03/2006,15:33:37.817,A,45.880,45.890,2,2,R,,14395093,A,A,,2,,N
01/03/2006,15:33:38.194,T,45.830,45.900,1,1,R,,14395431,T,T,,0,,N
01/03/2006,15:33:38.243,T,45.840,45.900,1,1,R,,14395465,T,T,,0,,N
01/03/2006,15:33:38.442,T,45.870,45.900,3,1,R,,14395594,T,T,,0,,N
01/03/2006,15:33:39.103,C,45.890,45.930,1,1,R,,14396382,C,C,,2,,N
01/03/2006,15:33:39.273,M,40.890,50.890,1,1,R,,14396498,M,M,,0,,N
01/03/2006,15:33:39.289,T,45.760,45.900,1,1,R,,14396503,T,T,,0,,N
01/03/2006,15:33:39.310,P,45.880,45.930,1,1,R,,14396504,P,P,,0,,N
01/03/2006,15:33:39.342,T,45.760,45.910,1,1,R,,14396526,T,T,,0,,N
01/03/2006,15:33:39.345,T,45.830,45.910,1,1,R,,14396534,T,T,,0,,N
01/03/2006,15:33:39.365,P,45.880,45.930,1,1,R,,14396536,P,P,,0,,N
01/03/2006,15:33:39.447,T,45.830,45.910,1,2,R,,14396588,T,T,,0,,N
01/03/2006,15:33:39.544,T,45.830,45.900,1,2,R,,14396663,T,T,,0,,N
01/03/2006,15:33:39.642,T,45.860,45.900,3,2,R,,14396728,T,T,,0,,N
01/03/2006,15:33:39.770,A,45.880,46.090,2,2,R,,14396848,A,A,,2,,N
01/03/2006,15:33:39.859,P,45.870,45.930,3,1,R,,14396919,P,P,,0,,N
01/03/2006,15:33:39.844,T,45.760,45.900,1,2,R,,14396928,T,T,,0,,N
01/03/2006,15:33:39.915,P,45.860,45.930,5,1,R,,14397016,P,P,,0,,N
01/03/2006,15:33:39.904,T,45.820,45.900,3,2,R,,14397023,T,T,,0,,N
01/03/2006,15:33:39.947,T,45.760,45.900,1,2,R,,14397036,T,T,,0,,N
01/03/2006,15:33:40.010,P,45.860,45.930,2,1,R,,14397058,P,P,,0,,N
01/03/2006,15:33:40.035,A,45.880,45.900,2,2,R,,14397109,A,A,,0,,N
01/03/2006,15:33:40.047,T,45.820,45.900,1,2,R,,14397115,T,T,,2,,N
01/03/2006,15:33:40.058,T,45.860,45.900,3,2,R,,14397123,T,T,,0,,N
01/03/2006,15:33:40.059,T,45.860,45.900,3,4,R,,14397126,T,T,,2,,N
01/03/2006,15:33:40.064,T,45.860,45.900,3,5,R,,14397132,T,T,,2,,N
01/03/2006,15:33:40.102,C,45.870,45.930,1,1,R,,14397158,C,C,,2,,N
01/03/2006,15:33:40.242,T,45.860,45.900,2,5,R,,14397296,T,T,,0,,N
01/03/2006,15:33:40.294,T,45.760,45.900,1,5,R,,14397328,T,T,,0,,N
01/03/2006,15:33:40.297,T,45.810,45.900,2,5,R,,14397334,T,T,,0,,N
01/03/2006,15:33:41.059,A,45.860,45.900,2,2,R,,14397926,A,A,,2,,N
01/03/2006,15:33:41.066,C,45.850,45.900,3,3,R,,14397944,C,C,,2,,N
01/03/2006,15:33:41.517,P,45.860,45.930,2,3,R,,14398327,P,P,,2,,N
01/03/2006,15:33:41.615,P,45.860,45.930,2,3,R,,14398430,P,P,,0,,N
01/03/2006,15:33:41.591,T,45.810,45.900,2,3,R,,14398435,T,T,,2,,N
01/03/2006,15:33:41.792,T,45.810,45.900,2,5,R,,14398624,T,T,,2,,N
01/03/2006,15:33:41.803,T,45.860,45.900,1,5,R,,14398669,T,T,,0,,N
01/03/2006,15:33:41.847,T,45.860,45.900,2,5,R,,14398718,T,T,,0,,N
01/03/2006,15:33:41.849,T,45.860,45.900,3,5,R,,14398719,T,T,,2,,N
01/03/2006,15:33:41.895,T,45.860,45.900,3,6,R,,14398733,T,T,,2,,N
01/03/2006,15:33:41.890,C,45.860,45.900,3,1,R,,14398747,C,C,,0,,N
01/03/2006,15:33:42.162,P,45.860,45.930,4,1,R,,14399025,P,P,,2,,N
01/03/2006,15:33:42.196,T,45.860,45.900,6,6,R,,14399046,T,T,,2,,N
01/03/2006,15:33:42.309,T,45.860,45.900,6,5,R,,14399178,T,T,,2,,N
01/03/2006,15:33:42.442,T,45.860,45.900,3,5,R,,14399338,T,T,,2,,N
01/03/2006,15:33:42.446,T,45.870,45.900,3,5,R,,14399360,T,T,,2,,N
01/03/2006,15:33:42.514,P,45.860,45.900,4,1,R,,14399407,P,P,,0,,N
01/03/2006,15:33:42.840,C,45.870,45.900,3,1,R,,14399929,C,C,,0,,N
01/03/2006,15:33:42.841,C,45.870,45.930,3,1,R,,14399933,C,C,,0,,N
01/03/2006,15:33:43.095,T,45.860,45.900,1,5,R,,14400320,T,T,,2,,N
01/03/2006,15:33:43.096,T,45.760,45.900,1,5,R,,14400324,T,T,,0,,N
01/03/2006,15:33:43.128,P,45.860,45.900,2,1,R,,14400415,P,P,,0,,N
01/03/2006,15:33:43.194,T,45.810,45.900,2,5,R,,14400496,T,T,,0,,N
01/03/2006,15:33:43.235,A,45.870,45.900,2,2,R,,14400561,A,A,,0,,N
01/03/2006,15:33:43.758,A,45.860,45.900,2,2,R,,14401237,A,A,,0,,N
01/03/2006,15:33:44.103,C,45.850,45.930,3,1,R,,14401577,C,C,,2,,N
01/03/2006,15:33:44.391,T,45.810,45.900,2,6,R,,14401918,T,T,,2,,N
01/03/2006,15:33:44.392,T,45.810,45.900,2,8,R,,14401919,T,T,,2,,N
01/03/2006,15:33:44.460,P,45.860,45.900,2,3,R,,14401952,P,P,,2,,N
01/03/2006,15:33:44.463,P,45.860,45.900,2,4,R,,14401957,P,P,,0,,N
01/03/2006,15:33:44.798,T,45.810,45.900,2,6,R,,14402243,T,T,,2,,N
01/03/2006,15:33:44.843,T,45.810,45.900,2,5,R,,14402310,T,T,,2,,N
01/03/2006,15:33:44.815,P,45.860,45.900,2,1,R,,14402317,P,P,,0,,N
01/03/2006,15:33:45.010,P,45.860,45.890,2,1,R,,14402460,P,P,,2,,N
01/03/2006,15:33:45.092,C,45.860,45.930,3,1,R,,14402522,C,C,,2,,N
01/03/2006,15:33:45.096,T,45.810,45.890,2,1,R,,14402524,T,T,,0,,N
01/03/2006,15:33:45.610,P,45.860,45.890,3,1,R,,14402994,P,P,,2,,N
01/03/2006,15:33:46.218,A,45.860,45.890,2,2,R,,14403630,A,A,,2,,N
01/03/2006,15:33:47.543,T,45.810,45.900,2,2,R,,14404620,T,T,,0,,N
01/03/2006,15:33:47.614,P,45.860,45.890,2,1,R,,14404674,P,P,,0,,N
01/03/2006,15:33:47.693,T,45.810,45.890,2,1,R,,14404708,T,T,,0,,N
01/03/2006,15:33:47.713,P,45.820,45.890,2,1,R,,14404720,P,P,,0,,N
01/03/2006,15:33:47.741,T,45.760,45.890,1,1,R,,14404722,T,T,,0,,N
01/03/2006,15:33:47.742,T,45.760,45.880,1,2,R,,14404726,T,T,,2,,N
01/03/2006,15:33:47.790,T,45.830,45.880,3,2,R,,14404747,T,T,,0,,N
01/03/2006,15:33:47.837,C,45.830,45.930,3,1,R,,14404771,C,C,,2,,N
01/03/2006,15:33:47.961,P,45.830,45.890,1,1,R,,14404832,P,P,,0,,N
01/03/2006,15:33:47.942,T,45.830,45.880,4,2,R,,14404837,T,T,,0,,N
01/03/2006,15:33:48.011,P,45.830,45.880,1,1,R,,14404857,P,P,,0,,N
01/03/2006,15:33:48.111,P,45.830,45.890,1,1,R,,14404910,P,P,,0,,N
01/03/2006,15:33:48.273,C,45.830,45.930,3,5,R,,14405091,C,C,,0,,N
01/03/2006,15:33:48.775,A,45.830,45.880,2,2,R,,14405576,A,A,,2,,N
01/03/2006,15:33:49.111,P,45.830,45.880,1,1,R,,14405892,P,P,,0,,N
01/03/2006,15:33:49.114,P,45.830,45.880,3,1,R,,14405896,P,P,,0,,N
01/03/2006,15:33:49.263,P,45.830,45.890,3,1,R,,14405996,P,P,,0,,N
01/03/2006,15:33:49.364,P,45.830,45.930,3,1,R,,14406089,P,P,,0,,N
01/03/2006,15:33:49.369,P,45.830,45.920,3,1,R,,14406124,P,P,,0,,N
01/03/2006,15:33:50.092,T,45.830,45.900,4,2,R,,14406804,T,T,,2,,N
01/03/2006,15:33:50.115,P,45.840,45.920,1,1,R,,14406825,P,P,,2,,N
01/03/2006,15:33:50.121,P,45.830,45.920,6,1,R,,14406833,P,P,,2,,N
01/03/2006,15:33:50.142,T,45.830,45.900,4,3,R,,14406859,T,T,,0,,N
01/03/2006,15:33:50.145,T,45.830,45.900,1,3,R,,14406876,T,T,,0,,N
01/03/2006,15:33:50.146,T,45.850,45.900,3,3,R,,14406878,T,T,,2,,N
01/03/2006,15:33:50.163,P,45.840,45.920,2,1,R,,14406888,P,P,,0,,N
01/03/2006,15:33:50.164,P,45.830,45.920,6,1,R,,14406893,P,P,,0,,N
01/03/2006,15:33:50.205,T,45.850,45.900,3,5,R,,14406909,T,T,,0,,N
01/03/2006,15:33:50.212,T,45.830,45.900,1,5,R,,14406918,T,T,,2,,N
01/03/2006,15:33:50.214,T,45.840,45.900,3,5,R,,14406919,T,T,,2,,N
01/03/2006,15:33:50.245,T,45.840,45.900,3,4,R,,14406954,T,T,,0,,N
01/03/2006,15:33:50.247,T,45.830,45.900,1,4,R,,14406966,T,T,,2,,N
01/03/2006,15:33:50.248,T,45.850,45.900,3,4,R,,14406969,T,T,,2,,N
01/03/2006,15:33:50.262,P,45.830,45.920,5,1,R,,14406998,P,P,,0,,N
01/03/2006,15:33:50.255,T,45.830,45.900,1,4,R,,14407009,T,T,,2,,N
01/03/2006,15:33:50.290,T,45.840,45.900,3,4,R,,14407012,T,T,,2,,N
01/03/2006,15:33:50.294,T,45.840,45.900,4,4,R,,14407026,T,T,,2,,N
01/03/2006,15:33:50.298,T,45.840,45.900,4,5,R,,14407036,T,T,,0,,N
01/03/2006,15:33:50.299,T,45.850,45.900,3,5,R,,14407040,T,T,,2,,N
01/03/2006,15:33:50.545,T,45.830,45.900,1,5,R,,14407198,T,T,,2,,N
01/03/2006,15:33:50.591,T,45.860,45.900,3,5,R,,14407227,T,T,,2,,N
01/03/2006,15:33:50.613,P,45.850,45.920,1,1,R,,14407249,P,P,,0,,N
01/03/2006,15:33:50.712,P,45.860,45.920,1,1,R,,14407341,P,P,,0,,N
01/03/2006,15:33:50.749,A,45.850,45.900,2,2,R,,14407420,A,A,,2,,N
01/03/2006,15:33:50.800,T,45.860,45.900,3,4,R,,14407424,T,T,,2,,N
01/03/2006,15:33:50.906,C,45.850,45.930,3,5,R,,14407512,C,C,,0,,N
01/03/2006,15:33:51.013,P,45.860,45.920,3,1,R,,14407593,P,P,,0,,N
01/03/2006,15:33:51.262,A,45.860,45.900,2,2,R,,14407802,A,A,,0,,N
01/03/2006,15:33:51.417,C,45.860,45.930,4,5,R,,14407976,C,C,,2,,N
01/03/2006,15:33:52.097,T,45.830,45.900,1,4,R,,14408599,T,T,,0,,N
01/03/2006,15:33:52.160,P,45.830,45.920,3,1,R,,14408628,P,P,,0,,N
01/03/2006,15:33:52.212,P,45.820,45.920,2,2,R,,14408712,P,P,,0,,N
01/03/2006,15:33:52.216,P,45.820,45.920,2,1,R,,14408720,P,P,,0,,N
01/03/2006,15:33:52.240,T,45.840,45.900,1,4,R,,14408733,T,T,,0,,N
01/03/2006,15:33:52.244,T,45.840,45.890,1,1,R,,14408742,T,T,,2,,N
01/03/2006,15:33:52.263,P,45.820,45.900,2,1,R,,14408774,P,P,,0,,N
01/03/2006,15:33:52.264,P,45.810,45.900,3,1,R,,14408788,P,P,,0,,N
01/03/2006,15:33:52.339,T,45.840,45.880,1,2,R,,14408838,T,T,,2,,N
01/03/2006,15:33:52.339,T,45.820,45.880,1,2,R,,14408845,T,T,,0,,N
01/03/2006,15:33:52.411,P,45.810,45.920,3,1,R,,14408883,P,P,,0,,N
01/03/2006,15:33:52.439,T,45.830,45.880,1,2,R,,14408896,T,T,,0,,N
01/03/2006,15:33:52.459,P,45.810,45.880,3,1,R,,14408911,P,P,,0,,N
01/03/2006,15:33:52.462,C,45.830,45.890,3,3,R,,14408913,C,C,,2,,N
01/03/2006,15:33:52.490,T,45.830,45.880,1,4,R,,14408934,T,T,,2,,N
01/03/2006,15:33:52.493,T,45.830,45.880,1,5,R,,14408939,T,T,,2,,N
01/03/2006,15:33:52.783,C,45.830,45.880,3,3,R,,14409175,C,C,,0,,N
01/03/2006,15:33:52.913,P,45.810,45.880,3,2,R,,14409300,P,P,,0,,N
01/03/2006,15:33:53.003,A,45.830,45.880,2,2,R,,14409394,A,A,,2,,N
01/03/2006,15:33:53.344,T,45.830,45.880,1,3,R,,14409756,T,T,,2,,N
01/03/2006,15:33:53.344,T,45.830,45.880,1,6,R,,14409758,T,T,,2,,N
01/03/2006,15:33:53.415,P,45.820,45.880,1,2,R,,14409848,P,P,,0,,N
01/03/2006,15:33:53.643,C,45.840,45.880,3,3,R,,14410053,C,C,,2,,N
01/03/2006,15:33:53.845,T,45.830,45.880,1,5,R,,14410227,T,T,,2,,N
01/03/2006,15:33:54.192,T,45.830,45.880,1,4,R,,14410608,T,T,,2,,N
01/03/2006,15:33:54.419,P,45.820,45.880,2,2,R,,14410911,P,P,,0,,N
01/03/2006,15:33:55.114,P,45.820,45.870,2,1,R,,14411713,P,P,,2,,N
01/03/2006,15:33:55.194,T,45.830,45.870,1,1,R,,14411850,T,T,,0,,N
01/03/2006,15:33:55.960,A,45.830,45.870,2,2,R,,14412649,A,A,,2,,N
01/03/2006,15:33:56.313,P,45.820,45.860,2,1,R,,14412938,P,P,,2,,N
01/03/2006,15:33:56.340,T,45.830,45.870,1,2,R,,14412975,T,T,,0,,N
01/03/2006,15:33:56.362,P,45.820,45.860,1,1,R,,14412995,P,P,,0,,N
01/03/2006,15:33:56.392,T,45.780,45.870,1,2,R,,14413018,T,T,,0,,N
01/03/2006,15:33:56.394,T,45.780,45.870,1,1,R,,14413021,T,T,,0,,N
01/03/2006,15:33:56.442,T,45.780,45.860,1,1,R,,14413120,T,T,,0,,N
01/03/2006,15:33:56.546,T,45.810,45.860,3,1,R,,14413247,T,T,,0,,N
01/03/2006,15:33:56.643,T,45.810,45.870,3,1,R,,14413404,T,T,,0,,N
01/03/2006,15:33:56.649,T,45.820,45.870,2,1,R,,14413426,T,T,,0,,N
01/03/2006,15:33:56.716,P,45.820,45.870,1,1,R,,14413468,P,P,,2,,N
01/03/2006,15:33:56.696,T,45.820,45.870,4,1,R,,14413494,T,T,,0,,N
01/03/2006,15:33:56.764,P,45.820,45.870,2,1,R,,14413554,P,P,,0,,N
01/03/2006,15:33:56.744,T,45.820,45.890,4,1,R,,14413582,T,T,,0,,N
01/03/2006,15:33:56.796,T,45.820,45.870,4,1,R,,14413596,T,T,,0,,N
01/03/2006,15:33:56.893,T,45.820,45.870,5,1,R,,14413725,T,T,,0,,N
01/03/2006,15:33:56.915,P,45.820,45.870,1,1,R,,14413754,P,P,,0,,N
01/03/2006,15:33:56.947,T,45.820,45.870,3,1,R,,14413836,T,T,,0,,N
01/03/2006,15:33:57.033,C,45.830,45.870,3,3,R,,14413908,C,C,,2,,N
01/03/2006,15:33:57.060,A,45.820,45.870,2,2,R,,14413936,A,A,,0,,N
01/03/2006,15:33:57.195,T,45.820,45.870,3,2,R,,14414065,T,T,,0,,N
01/03/2006,15:33:57.292,T,45.830,45.870,1,2,R,,14414113,T,T,,0,,N
01/03/2006,15:33:57.341,T,45.830,45.870,1,1,R,,14414139,T,T,,0,,N
01/03/2006,15:33:57.394,T,45.830,45.870,3,1,R,,14414186,T,T,,0,,N
01/03/2006,15:33:57.441,T,45.830,45.870,2,1,R,,14414235,T,T,,0,,N
01/03/2006,15:33:57.542,T,45.820,45.870,1,1,R,,14414362,T,T,,0,,N
01/03/2006,15:33:57.595,T,45.830,45.870,3,1,R,,14414408,T,T,,0,,N
01/03/2006,15:33:57.613,P,45.830,45.870,1,1,R,,14414427,P,P,,0,,N
01/03/2006,15:33:57.617,P,45.830,45.870,2,1,R,,14414441,P,P,,0,,N
01/03/2006,15:33:57.645,T,45.830,45.870,5,1,R,,14414486,T,T,,2,,N
01/03/2006,15:33:57.814,P,45.830,45.870,1,1,R,,14414580,P,P,,0,,N
01/03/2006,15:33:58.050,A,45.830,45.870,2,2,R,,14414756,A,A,,0,,N
01/03/2006,15:33:58.163,P,45.830,45.870,2,1,R,,14414887,P,P,,0,,N
01/03/2006,15:33:58.557,T,45.830,45.880,5,1,R,,14415280,T,T,,0,,N
01/03/2006,15:33:58.943,C,45.830,45.900,3,1,R,,14415899,C,C,,2,,N
01/03/2006,15:33:59.298,T,45.830,45.880,2,1,R,,14416425,T,T,,2,,N
01/03/2006,15:33:59.543,T,45.830,45.880,3,1,R,,14416675,T,T,,0,,N
01/03/2006,15:33:59.917,P,45.830,45.870,4,1,R,,14417092,P,P,,2,,N
01/03/2006,15:34:00.896,T,45.830,45.870,3,1,R,,14418165,T,T,,0,,N
01/03/2006,15:34:00.943,T,45.830,45.870,3,2,R,,14418178,T,T,,0,,N
01/03/2006,15:34:01.648,T,45.830,45.870,3,7,R,,14419014,T,T,,2,,N
01/03/2006,15:34:01.934,P,45.830,45.900,4,1,R,,14419258,P,P,,0,,N
01/03/2006,15:34:01.937,P,45.830,45.880,4,3,R,,14419266,P,P,,0,,N
01/03/2006,15:34:01.941,T,45.830,45.870,1,7,R,,14419276,T,T,,0,,N
01/03/2006,15:34:01.992,T,45.820,45.870,1,7,R,,14419314,T,T,,0,,N
01/03/2006,15:34:01.993,T,45.830,45.870,1,7,R,,14419316,T,T,,0,,N
01/03/2006,15:34:01.997,T,45.820,45.870,1,7,R,,14419330,T,T,,0,,N
01/03/2006,15:34:02.016,P,45.830,45.880,2,3,R,,14419353,P,P,,2,,N
01/03/2006,15:34:04.399,C,45.820,45.840,8,1,R,,14421586,C,C,,2,,N
01/03/2006,15:34:04.710,P,45.810,45.880,4,3,R,,14421855,P,P,,0,,N
01/03/2006,15:34:04.754,T,45.770,45.870,1,7,R,,14421900,T,T,,0,,N
01/03/2006,15:34:04.796,T,45.780,45.870,2,7,R,,14421928,T,T,,0,,N
01/03/2006,15:34:04.839,T,45.780,45.870,3,7,R,,14421973,T,T,,0,,N
01/03/2006,15:34:04.898,T,45.780,45.870,2,7,R,,14422034,T,T,,0,,N
01/03/2006,15:34:04.899,T,45.810,45.870,1,7,R,,14422038,T,T,,0,,N
01/03/2006,15:34:05.097,T,45.810,45.870,2,7,R,,14422284,T,T,,0,,N
01/03/2006,15:34:05.592,T,45.810,45.870,1,7,R,,14422616,T,T,,0,,N
01/03/2006,15:34:06.033,A,45.810,45.870,2,2,R,,14422946,A,A,,2,,N
01/03/2006,15:34:06.214,P,45.810,45.870,4,1,R,,14423090,P,P,,0,,N
01/03/2006,15:34:06.192,T,45.810,45.840,1,1,R,,14423093,T,T,,0,,N
01/03/2006,15:34:06.197,T,45.790,45.840,1,1,R,,14423102,T,T,,0,,N
01/03/2006,15:34:07.016,A,45.810,45.840,2,2,R,,14423956,A,A,,2,,N
01/03/2006,15:34:07.265,P,45.780,45.870,4,1,R,,14424217,P,P,,0,,N
01/03/2006,15:34:07.268,P,45.800,45.870,3,2,R,,14424228,P,P,,0,,N
01/03/2006,15:34:07.313,P,45.800,45.870,3,3,R,,14424249,P,P,,0,,N
01/03/2006,15:34:07.344,T,45.790,45.870,1,7,R,,14424272,T,T,,0,,N
01/03/2006,15:34:07.384,P,45.780,45.870,4,2,R,,14424327,P,P,,0,,N
01/03/2006,15:34:07.394,T,45.770,45.870,1,7,R,,14424339,T,T,,0,,N
01/03/2006,15:34:07.388,P,45.780,45.870,3,2,R,,14424345,P,P,,0,,N
01/03/2006,15:34:07.442,T,45.770,45.860,1,2,R,,14424368,T,T,,0,,N
01/03/2006,15:34:07.443,T,45.770,45.830,1,1,R,,14424370,T,T,,2,,N
01/03/2006,15:34:07.452,T,45.770,45.830,1,2,R,,14424392,T,T,,2,,N
01/03/2006,15:34:07.456,T,45.780,45.830,1,2,R,,14424412,T,T,,0,,N
01/03/2006,15:34:07.494,T,45.790,45.830,1,2,R,,14424425,T,T,,0,,N
01/03/2006,15:34:07.544,T,45.770,45.830,1,2,R,,14424496,T,T,,0,,N
01/03/2006,15:34:07.607,C,45.780,45.830,2,4,R,,14424555,C,C,,2,,N
01/03/2006,15:34:07.664,P,45.780,45.830,3,1,R,,14424648,P,P,,0,,N
01/03/2006,15:34:07.691,T,45.770,45.830,1,3,R,,14424656,T,T,,0,,N
01/03/2006,15:34:07.694,T,45.770,45.830,1,5,R,,14424663,T,T,,2,,N
01/03/2006,15:34:08.393,T,45.770,45.830,1,3,R,,14425435,T,T,,2,,N
01/03/2006,15:34:08.460,P,45.750,45.830,3,1,R,,14425489,P,P,,0,,N
01/03/2006,15:34:08.441,T,45.770,45.830,1,4,R,,14425506,T,T,,0,,N
01/03/2006,15:34:08.442,T,45.770,45.800,1,1,R,,14425509,T,T,,2,,N
01/03/2006,15:34:08.448,A,45.780,45.830,2,2,R,,14425552,A,A,,2,,N
01/03/2006,15:34:08.561,P,45.750,45.870,3,2,R,,14425650,P,P,,0,,N
01/03/2006,15:34:08.596,T,45.760,45.800,1,1,R,,14425700,T,T,,0,,N
01/03/2006,15:34:08.615,P,45.750,45.820,3,1,R,,14425717,P,P,,0,,N
01/03/2006,15:34:08.644,T,45.770,45.800,1,1,R,,14425769,T,T,,0,,N
01/03/2006,15:34:08.814,P,45.750,45.870,3,2,R,,14425960,P,P,,0,,N
01/03/2006,15:34:09.064,M,40.800,50.810,1,1,R,,14426175,M,M,,0,,N
01/03/2006,15:34:09.230,A,45.770,45.800,2,2,R,,14426425,A,A,,2,,N
01/03/2006,15:34:09.496,C,45.780,45.830,1,4,R,,14426713,C,C,,2,,N
01/03/2006,15:34:09.497,C,45.780,45.820,1,3,R,,14426717,C,C,,0,,N
01/03/2006,15:34:09.865,P,45.750,45.870,4,2,R,,14427072,P,P,,0,,N
01/03/2006,15:34:12.946,T,45.770,45.830,1,1,R,,14430427,T,T,,0,,N
01/03/2006,15:34:12.997,T,45.770,45.780,1,1,R,,14430499,T,T,,2,,N
01/03/2006,15:34:13.035,P,45.750,45.860,4,1,R,,14430554,P,P,,0,,N
01/03/2006,15:34:13.060,P,45.750,45.870,4,2,R,,14430565,P,P,,0,,N
01/03/2006,15:34:13.061,P,45.750,45.870,4,1,R,,14430574,P,P,,0,,N
01/03/2006,15:34:13.063,P,45.750,45.870,4,2,R,,14430592,P,P,,0,,N
01/03/2006,15:34:13.092,T,45.770,45.820,1,1,R,,14430628,T,T,,2,,N
01/03/2006,15:34:13.113,P,45.750,45.870,4,1,R,,14430657,P,P,,0,,N
01/03/2006,15:34:13.168,P,45.750,45.820,4,1,R,,14430727,P,P,,0,,N
01/03/2006,15:34:13.192,T,45.770,45.830,1,1,R,,14430760,T,T,,0,,N
01/03/2006,15:34:13.195,T,45.770,45.820,1,2,R,,14430769,T,T,,0,,N
01/03/2006,15:34:13.246,T,45.770,45.820,1,3,R,,14430894,T,T,,0,,N
01/03/2006,15:34:13.263,P,45.750,45.820,3,1,R,,14430904,P,P,,0,,N
01/03/2006,15:34:13.312,P,45.760,45.820,1,1,R,,14430923,P,P,,0,,N
01/03/2006,15:34:13.292,T,45.770,45.820,1,2,R,,14430946,T,T,,0,,N
01/03/2006,15:34:13.331,M,40.780,50.780,1,1,R,,14431008,M,M,,0,,N
01/03/2006,15:34:13.324,P,45.760,45.830,1,2,R,,14431012,P,P,,0,,N
01/03/2006,15:34:13.571,P,45.760,45.820,1,1,R,,14431285,P,P,,0,,N
01/03/2006,15:34:13.693,A,45.770,45.820,2,2,R,,14431423,A,A,,2,,N
01/03/2006,15:34:13.912,P,45.760,45.820,1,2,R,,14431599,P,P,,0,,N
01/03/2006,15:34:14.091,T,45.780,45.820,3,2,R,,14431735,T,T,,2,,N
01/03/2006,15:34:14.459,P,45.760,45.820,1,1,R,,14432135,P,P,,0,,N
01/03/2006,15:34:15.008,A,45.780,45.820,2,2,R,,14432636,A,A,,0,,N
01/03/2006,15:34:15.919,P,45.760,45.820,2,1,R,,14433716,P,P,,0,,N
01/03/2006,15:34:16.144,T,45.780,45.820,4,2,R,,14434019,T,T,,2,,N
01/03/2006,15:34:17.190,C,45.780,45.820,2,3,R,,14434981,C,C,,0,,N
01/03/2006,15:34:17.854,T,45.780,45.810,4,2,R,,14435583,T,T,,2,,N
01/03/2006,15:34:17.896,T,45.780,45.810,1,2,R,,14435618,T,T,,2,,N
01/03/2006,15:34:17.964,P,45.760,45.840,2,3,R,,14435677,P,P,,0,,N
01/03/2006,15:34:17.990,T,45.780,45.810,1,3,R,,14435750,T,T,,2,,N
01/03/2006,15:34:18.010,P,45.760,45.850,2,1,R,,14435757,P,P,,0,,N
01/03/2006,15:34:18.013,P,45.760,45.860,2,3,R,,14435769,P,P,,0,,N
01/03/2006,15:34:18.113,P,45.760,45.860,2,2,R,,14435900,P,P,,0,,N
01/03/2006,15:34:18.611,P,45.790,45.860,3,2,R,,14436387,P,P,,2,,N
01/03/2006,15:34:18.650,T,45.780,45.810,2,3,R,,14436459,T,T,,0,,N
01/03/2006,15:34:18.652,T,45.780,45.810,1,3,R,,14436462,T,T,,0,,N
01/03/2006,15:34:18.655,T,45.790,45.810,1,3,R,,14436479,T,T,,0,,N
01/03/2006,15:34:18.664,P,45.790,45.850,3,2,R,,14436486,P,P,,0,,N
01/03/2006,15:34:18.996,T,45.790,45.810,2,3,R,,14436842,T,T,,0,,N
01/03/2006,15:34:19.008,A,45.780,45.810,2,2,R,,14436849,A,A,,0,,N
01/03/2006,15:34:19.111,P,45.790,45.850,4,2,R,,14437004,P,P,,2,,N
01/03/2006,15:34:19.295,A,45.790,45.810,2,2,R,,14437229,A,A,,0,,N
01/03/2006,15:34:19.424,C,45.790,45.820,2,3,R,,14437283,C,C,,0,,N
01/03/2006,15:34:19.490,T,45.790,45.810,2,2,R,,14437340,T,T,,2,,N
01/03/2006,15:34:19.539,T,45.790,45.830,2,1,R,,14437370,T,T,,2,,N
01/03/2006,15:34:19.710,P,45.790,45.860,4,2,R,,14437520,P,P,,0,,N
01/03/2006,15:34:19.762,P,45.790,45.820,4,1,R,,14437568,P,P,,0,,N
01/03/2006,15:34:19.766,P,45.790,45.860,4,2,R,,14437606,P,P,,0,,N
01/03/2006,15:34:19.958,C,45.790,45.820,2,1,R,,14437748,C,C,,0,,N
01/03/2006,15:34:20.642,T,45.790,45.830,3,1,R,,14438351,T,T,,0,,N
01/03/2006,15:34:20.697,A,45.790,45.830,2,2,R,,14438391,A,A,,2,,N
01/03/2006,15:34:21.739,T,45.790,45.830,2,1,R,,14439118,T,T,,0,,N
01/03/2006,15:34:21.740,T,45.800,45.830,1,1,R,,14439119,T,T,,2,,N
01/03/2006,15:34:21.760,P,45.800,45.860,2,2,R,,14439137,P,P,,2,,N
01/03/2006,15:34:21.789,T,45.800,45.830,2,1,R,,14439155,T,T,,0,,N
01/03/2006,15:34:21.812,P,45.800,45.850,2,1,R,,14439173,P,P,,2,,N
01/03/2006,15:34:22.011,P,45.800,45.880,2,1,R,,14439358,P,P,,0,,N
01/03/2006,15:34:22.012,P,45.800,45.870,2,1,R,,14439365,P,P,,0,,N
01/03/2006,15:34:22.432,C,45.800,45.820,2,1,R,,14439768,C,C,,0,,N
01/03/2006,15:34:22.432,C,45.800,45.860,2,1,R,,14439771,C,C,,2,,N
01/03/2006,15:34:23.011,A,45.800,45.830,2,2,R,,14440252,A,A,,0,,N
01/03/2006,15:34:23.112,P,45.800,45.870,3,1,R,,14440341,P,P,,2,,N
01/03/2006,15:34:24.066,C,45.800,45.860,1,1,R,,14441070,C,C,,0,,N
01/03/2006,15:34:25.267,C,45.800,45.860,2,1,R,,14442275,C,C,,0,,N
01/03/2006,15:34:25.948,C,45.800,45.860,1,1,R,,14442841,C,C,,0,,N
01/03/2006,15:34:26.811,P,45.800,45.870,2,1,R,,14443572,P,P,,2,,N
01/03/2006,15:34:26.841,T,45.800,45.830,1,1,R,,14443600,T,T,,2,,N
01/03/2006,15:34:26.958,C,45.800,45.860,3,1,R,,14443685,C,C,,2,,N
01/03/2006,15:34:27.039,T,45.800,45.830,2,1,R,,14443734,T,T,,0,,N
01/03/2006,15:34:27.744,T,45.800,45.830,2,3,R,,14444714,T,T,,2,,N
01/03/2006,15:34:27.941,T,45.800,45.830,1,3,R,,14445090,T,T,,0,,N
01/03/2006,15:34:28.308,C,45.790,45.860,3,1,R,,14445673,C,C,,2,,N
01/03/2006,15:34:29.892,T,45.800,45.830,1,2,R,,14447880,T,T,,2,,N
01/03/2006,15:34:29.895,T,45.800,45.840,1,1,R,,14447883,T,T,,0,,N
01/03/2006,15:34:29.945,T,45.800,45.830,1,1,R,,14447945,T,T,,0,,N
01/03/2006,15:34:29.953,T,45.800,45.840,1,1,R,,14447961,T,T,,0,,N
01/03/2006,15:34:30.016,P,45.800,45.840,2,1,R,,14448015,P,P,,0,,N
01/03/2006,15:34:30.046,T,45.800,45.840,2,1,R,,14448019,T,T,,0,,N
01/03/2006,15:34:30.161,P,45.800,45.870,2,1,R,,14448189,P,P,,0,,N
01/03/2006,15:34:30.344,T,45.800,45.840,1,1,R,,14448399,T,T,,0,,N
01/03/2006,15:34:30.420,P,45.800,45.880,2,1,R,,14448448,P,P,,0,,N
01/03/2006,15:34:30.620,P,45.800,45.890,2,2,R,,14448796,P,P,,0,,N
01/03/2006,15:34:30.786,C,45.800,45.860,1,1,R,,14448978,C,C,,0,,N
01/03/2006,15:34:30.787,C,45.800,45.870,1,4,R,,14448982,C,C,,0,,N
01/03/2006,15:34:30.915,P,45.800,45.840,2,1,R,,14449085,P,P,,0,,N
01/03/2006,15:34:31.038,A,45.800,45.840,2,2,R,,14449205,A,A,,2,,N
01/03/2006,15:34:31.068,P,45.800,45.890,2,2,R,,14449249,P,P,,2,,N
01/03/2006,15:34:31.112,P,45.800,45.880,2,1,R,,14449292,P,P,,0,,N
01/03/2006,15:34:31.314,P,45.800,45.840,2,1,R,,14449489,P,P,,0,,N
01/03/2006,15:34:31.440,T,45.800,45.840,2,1,R,,14449605,T,T,,0,,N
01/03/2006,15:34:31.461,P,45.800,45.890,2,1,R,,14449618,P,P,,0,,N
01/03/2006,15:34:31.516,P,45.800,45.880,2,1,R,,14449667,P,P,,0,,N
01/03/2006,15:34:31.611,P,45.800,45.880,3,1,R,,14449724,P,P,,2,,N
01/03/2006,15:34:31.842,T,45.800,45.870,2,13,R,,14449935,T,T,,0,,N
01/03/2006,15:34:31.916,P,45.800,45.900,3,1,R,,14450012,P,P,,0,,N
01/03/2006,15:34:31.960,P,45.800,45.890,3,5,R,,14450019,P,P,,0,,N
01/03/2006,15:34:31.912,C,45.800,45.870,2,4,R,,14450022,C,C,,0,,N
01/03/2006,15:34:31.943,T,45.800,45.870,5,13,R,,14450035,T,T,,2,,N
01/03/2006,15:34:32.012,P,45.810,45.890,1,5,R,,14450058,P,P,,2,,N
01/03/2006,15:34:32.013,P,45.800,45.840,3,1,R,,14450061,P,P,,2,,N
01/03/2006,15:34:32.040,T,45.800,45.870,6,13,R,,14450078,T,T,,2,,N
01/03/2006,15:34:32.043,T,45.800,45.870,7,13,R,,14450084,T,T,,2,,N
01/03/2006,15:34:32.044,T,45.800,45.870,6,13,R,,14450085,T,T,,2,,N
01/03/2006,15:34:32.045,T,45.800,45.870,5,13,R,,14450087,T,T,,2,,N
01/03/2006,15:34:32.045,T,45.800,45.870,5,17,R,,14450088,T,T,,0,,N
01/03/2006,15:34:32.045,T,45.800,45.860,5,1,R,,14450090,T,T,,0,,N
01/03/2006,15:34:32.140,T,45.800,45.860,6,1,R,,14450154,T,T,,2,,N
01/03/2006,15:34:32.726,C,45.800,45.870,4,4,R,,14450800,C,C,,0,,N
01/03/2006,15:34:32.764,P,45.800,45.870,3,1,R,,14450831,P,P,,0,,N
01/03/2006,15:34:32.789,T,45.800,45.870,6,17,R,,14450856,T,T,,0,,N
01/03/2006,15:34:32.860,P,45.800,45.870,3,2,R,,14450945,P,P,,0,,N
01/03/2006,15:34:33.011,P,45.800,45.870,3,3,R,,14451082,P,P,,0,,N
01/03/2006,15:34:33.062,P,45.800,45.860,3,1,R,,14451118,P,P,,0,,N
01/03/2006,15:34:33.064,P,45.800,45.870,3,2,R,,14451121,P,P,,0,,N
01/03/2006,15:34:33.113,P,45.800,45.870,3,3,R,,14451213,P,P,,0,,N
01/03/2006,15:34:33.115,P,45.800,45.860,3,1,R,,14451218,P,P,,0,,N
01/03/2006,15:34:33.116,P,45.800,45.870,3,2,R,,14451224,P,P,,0,,N
01/03/2006,15:34:33.212,P,45.800,45.860,3,1,R,,14451272,P,P,,0,,N
01/03/2006,15:34:33.191,T,45.800,45.860,6,1,R,,14451280,T,T,,0,,N
01/03/2006,15:34:33.214,P,45.800,45.870,3,1,R,,14451282,P,P,,0,,N
01/03/2006,15:34:33.306,A,45.800,45.870,2,2,R,,14451472,A,A,,2,,N
01/03/2006,15:34:33.560,P,45.800,45.860,3,1,R,,14451624,P,P,,0,,N
01/03/2006,15:34:33.998,A,45.800,45.860,2,2,R,,14451956,A,A,,2,,N
01/03/2006,15:34:34.547,T,45.800,45.830,6,4,R,,14452478,T,T,,2,,N
01/03/2006,15:34:34.690,T,45.800,45.830,5,4,R,,14452642,T,T,,2,,N
01/03/2006,15:34:34.759,P,45.800,45.870,3,1,R,,14452706,P,P,,0,,N
01/03/2006,15:34:35.190,T,45.800,45.830,2,4,R,,14453019,T,T,,2,,N
01/03/2006,15:34:35.360,P,45.800,45.830,3,1,R,,14453136,P,P,,0,,N
01/03/2006,15:34:35.352,C,45.800,45.870,1,4,R,,14453154,C,C,,2,,N
01/03/2006,15:34:35.564,P,45.800,45.830,4,1,R,,14453332,P,P,,2,,N
01/03/2006,15:34:35.598,T,45.800,45.830,1,4,R,,14453425,T,T,,0,,N
01/03/2006,15:34:35.599,T,45.800,45.830,2,4,R,,14453427,T,T,,0,,N
01/03/2006,15:34:35.786,A,45.800,45.830,2,2,R,,14453553,A,A,,0,,N
01/03/2006,15:34:35.787,C,45.800,45.860,1,1,R,,14453576,C,C,,0,,N
01/03/2006,15:34:35.853,T,45.800,45.830,1,4,R,,14453706,T,T,,0,,N
01/03/2006,15:34:36.363,P,45.800,45.830,3,1,R,,14454380,P,P,,2,,N
01/03/2006,15:34:36.389,T,45.800,45.820,1,1,R,,14454414,T,T,,2,,N
01/03/2006,15:34:36.515,P,45.800,45.860,3,5,R,,14454561,P,P,,0,,N
01/03/2006,15:34:36.560,P,45.800,45.870,3,7,R,,14454627,P,P,,0,,N
01/03/2006,15:34:36.593,T,45.800,45.830,1,4,R,,14454664,T,T,,2,,N
01/03/2006,15:34:36.617,P,45.800,45.860,3,1,R,,14454692,P,P,,0,,N
01/03/2006,15:34:36.994,T,45.800,45.870,1,17,R,,14455212,T,T,,2,,N
01/03/2006,15:34:37.010,P,45.800,45.870,3,1,R,,14455235,P,P,,0,,N
01/03/2006,15:34:37.012,P,45.800,45.870,3,5,R,,14455253,P,P,,0,,N
01/03/2006,15:34:37.013,P,45.800,45.870,3,1,R,,14455259,P,P,,0,,N
01/03/2006,15:34:37.015,P,45.800,45.860,3,1,R,,14455266,P,P,,0,,N
01/03/2006,15:34:37.047,T,45.800,45.850,1,1,R,,14455299,T,T,,0,,N
01/03/2006,15:34:37.062,P,45.800,45.870,3,1,R,,14455319,P,P,,0,,N
01/03/2006,15:34:37.110,P,45.800,45.860,3,1,R,,14455394,P,P,,0,,N
01/03/2006,15:34:37.111,P,45.800,45.860,3,2,R,,14455397,P,P,,0,,N
01/03/2006,15:34:37.167,P,45.800,45.900,3,9,R,,14455439,P,P,,0,,N
01/03/2006,15:34:37.209,C,45.790,45.860,1,1,R,,14455486,C,C,,0,,N
01/03/2006,15:34:37.209,C,45.790,45.870,1,4,R,,14455491,C,C,,0,,N
01/03/2006,15:34:37.211,P,45.800,45.870,3,1,R,,14455518,P,P,,0,,N
01/03/2006,15:34:37.263,P,45.800,45.900,3,9,R,,14455542,P,P,,0,,N
01/03/2006,15:34:37.397,T,45.800,45.850,1,2,R,,14455678,T,T,,0,,N
01/03/2006,15:34:37.465,P,45.800,45.890,3,1,R,,14455810,P,P,,0,,N
01/03/2006,15:34:37.495,T,45.800,45.850,1,3,R,,14455843,T,T,,0,,N
01/03/2006,15:34:37.499,T,45.800,45.840,1,2,R,,14455857,T,T,,0,,N
01/03/2006,15:34:37.541,T,45.800,45.840,1,3,R,,14455870,T,T,,0,,N
01/03/2006,15:34:37.546,T,45.800,45.840,2,3,R,,14455880,T,T,,0,,N
01/03/2006,15:34:37.523,P,45.800,45.840,3,2,R,,14455894,P,P,,0,,N
01/03/2006,15:34:37.753,A,45.800,45.850,2,2,R,,14456153,A,A,,2,,N
01/03/2006,15:34:38.436,C,45.790,45.840,1,2,R,,14456807,C,C,,0,,N
01/03/2006,15:34:38.709,A,45.800,45.840,2,2,R,,14457055,A,A,,0,,N
01/03/2006,15:34:39.642,T,45.800,45.840,1,3,R,,14457983,T,T,,0,,N
01/03/2006,15:34:39.742,T,45.800,45.840,1,5,R,,14458203,T,T,,2,,N
01/03/2006,15:34:39.743,T,45.800,45.840,1,6,R,,14458206,T,T,,2,,N
01/03/2006,15:34:39.790,T,45.800,45.830,1,1,R,,14458285,T,T,,2,,N
01/03/2006,15:34:40.012,P,45.800,45.830,3,1,R,,14458563,P,P,,0,,N
01/03/2006,15:34:40.113,P,45.800,45.830,3,4,R,,14458672,P,P,,2,,N
01/03/2006,15:34:40.483,A,45.800,45.830,2,2,R,,14459054,A,A,,0,,N
01/03/2006,15:34:42.044,T,45.800,45.830,1,2,R,,14460326,T,T,,0,,N
01/03/2006,15:34:42.489,T,45.800,45.830,1,3,R,,14460756,T,T,,0,,N
01/03/2006,15:34:42.606,T,45.800,45.830,1,2,R,,14460912,T,T,,0,,N
01/03/2006,15:34:42.708,C,45.790,45.830,1,1,R,,14461004,C,C,,0,,N
01/03/2006,15:34:43.958,C,45.790,45.840,1,2,R,,14462219,C,C,,0,,N
01/03/2006,15:34:44.296,T,45.800,45.830,1,1,R,,14462543,T,T,,0,,N
01/03/2006,15:34:48.091,T,45.800,45.840,1,2,R,,14466356,T,T,,0,,N
01/03/2006,15:34:48.110,P,45.800,45.840,3,2,R,,14466377,P,P,,2,,N
01/03/2006,15:34:48.310,P,45.800,45.840,3,3,R,,14466554,P,P,,0,,N
01/03/2006,15:34:48.461,P,45.800,45.840,3,2,R,,14466655,P,P,,0,,N
01/03/2006,15:34:48.442,T,45.800,45.840,2,2,R,,14466658,T,T,,0,,N
01/03/2006,15:34:49.037,A,45.800,45.840,2,2,R,,14466992,A,A,,2,,N
01/03/2006,15:34:49.239,T,45.800,45.840,3,2,R,,14467130,T,T,,0,,N
01/03/2006,15:34:49.259,P,45.800,45.840,4,2,R,,14467143,P,P,,2,,N
01/03/2006,15:34:49.357,C,45.800,45.840,3,2,R,,14467204,C,C,,2,,N
01/03/2006,15:34:55.398,T,45.800,45.840,2,2,R,,14472501,T,T,,0,,N
01/03/2006,15:34:57.692,T,45.800,45.840,1,2,R,,14475221,T,T,,0,,N
01/03/2006,15:34:57.699,T,45.800,45.840,1,3,R,,14475258,T,T,,2,,N
01/03/2006,15:34:57.742,T,45.800,45.840,1,5,R,,14475309,T,T,,2,,N
01/03/2006,15:34:57.991,T,45.800,45.840,1,6,R,,14475508,T,T,,2,,N
01/03/2006,15:34:58.368,P,45.800,45.840,3,2,R,,14475939,P,P,,2,,N
01/03/2006,15:35:00.810,P,45.800,45.840,3,5,R,,14478484,P,P,,2,,N
01/03/2006,15:35:00.920,P,45.800,45.840,3,6,R,,14478617,P,P,,0,,N
01/03/2006,15:35:01.652,T,45.800,45.830,1,1,R,,14479468,T,T,,2,,N
01/03/2006,15:35:01.814,P,45.800,45.840,4,2,R,,14479615,P,P,,2,,N
01/03/2006,15:35:01.879,C,45.780,45.840,1,6,R,,14479703,C,C,,0,,N
01/03/2006,15:35:01.938,T,45.800,45.830,1,2,R,,14479747,T,T,,2,,N
01/03/2006,15:35:01.960,P,45.800,45.840,3,2,R,,14479761,P,P,,2,,N
01/03/2006,15:35:01.961,P,45.800,45.840,1,2,R,,14479769,P,P,,2,,N
01/03/2006,15:35:02.321,A,45.800,45.830,2,2,R,,14480038,A,A,,0,,N
01/03/2006,15:35:02.887,C,45.780,45.840,1,2,R,,14480509,C,C,,0,,N
01/03/2006,15:35:04.484,C,45.790,45.840,3,2,R,,14481824,C,C,,0,,N
01/03/2006,15:35:05.260,P,45.800,45.840,3,2,R,,14482513,P,P,,2,,N
01/03/2006,15:35:08.163,P,45.800,45.830,3,1,R,,14485585,P,P,,0,,N
01/03/2006,15:35:09.114,P,45.800,45.830,3,3,R,,14486521,P,P,,2,,N
01/03/2006,15:35:09.411,P,45.800,45.830,1,3,R,,14486826,P,P,,2,,N
01/03/2006,15:35:11.040,T,45.820,45.830,1,2,R,,14488012,T,T,,2,,N
01/03/2006,15:35:11.042,T,45.800,45.830,1,2,R,,14488019,T,T,,2,,N
01/03/2006,15:35:11.346,T,45.800,45.830,1,1,R,,14488217,T,T,,0,,N
01/03/2006,15:35:11.411,P,45.800,45.840,1,5,R,,14488241,P,P,,2,,N
01/03/2006,15:35:11.442,T,45.800,45.840,1,5,R,,14488287,T,T,,0,,N
01/03/2006,15:35:11.544,T,45.800,45.840,1,3,R,,14488368,T,T,,0,,N
01/03/2006,15:35:11.592,T,45.800,45.840,1,6,R,,14488418,T,T,,0,,N
01/03/2006,15:35:11.612,P,45.800,45.840,1,2,R,,14488438,P,P,,0,,N
01/03/2006,15:35:11.996,T,45.800,45.840,1,7,R,,14488753,T,T,,0,,N
01/03/2006,15:35:12.143,T,45.800,45.840,1,8,R,,14488874,T,T,,0,,N
01/03/2006,15:35:12.660,P,45.730,45.840,7,2,R,,14489364,P,P,,0,,N
01/03/2006,15:35:12.662,P,45.750,45.840,1,2,R,,14489382,P,P,,0,,N
01/03/2006,15:35:12.790,T,45.780,45.840,4,8,R,,14489485,T,T,,0,,N
01/03/2006,15:35:12.822,C,45.780,45.840,2,2,R,,14489539,C,C,,0,,N
01/03/2006,15:35:12.844,T,45.780,45.830,4,1,R,,14489559,T,T,,0,,N
01/03/2006,15:35:12.843,A,45.800,45.840,2,2,R,,14489560,A,A,,2,,N
01/03/2006,15:35:12.862,P,45.740,45.840,2,2,R,,14489581,P,P,,0,,N
01/03/2006,15:35:12.864,P,45.740,45.840,4,2,R,,14489592,P,P,,0,,N
01/03/2006,15:35:12.945,T,45.780,45.830,5,1,R,,14489667,T,T,,0,,N
01/03/2006,15:35:12.993,T,45.780,45.830,4,1,R,,14489722,T,T,,0,,N
01/03/2006,15:35:13.109,P,45.780,45.840,1,2,R,,14489829,P,P,,0,,N
01/03/2006,15:35:13.166,P,45.780,45.840,2,2,R,,14489888,P,P,,0,,N
01/03/2006,15:35:13.223,A,45.780,45.830,2,2,R,,14489963,A,A,,2,,N
01/03/2006,15:35:13.263,P,45.780,45.820,1,1,R,,14489990,P,P,,2,,N
01/03/2006,15:35:13.293,T,45.780,45.830,4,2,R,,14490009,T,T,,0,,N
01/03/2006,15:35:13.311,P,45.740,45.820,2,1,R,,14490031,P,P,,0,,N
01/03/2006,15:35:13.339,T,45.780,45.830,4,3,R,,14490058,T,T,,0,,N
01/03/2006,15:35:13.344,T,45.780,45.830,4,2,R,,14490061,T,T,,0,,N
01/03/2006,15:35:13.639,T,45.780,45.830,4,3,R,,14490306,T,T,,0,,N
01/03/2006,15:35:13.759,P,45.740,45.820,2,2,R,,14490394,P,P,,2,,N
01/03/2006,15:35:13.987,C,45.780,45.820,2,2,R,,14490578,C,C,,0,,N
01/03/2006,15:35:14.004,A,45.780,45.820,2,2,R,,14490561,A,A,,0,,N
01/03/2006,15:35:15.711,P,45.740,45.830,2,3,R,,14492094,P,P,,2,,N
01/03/2006,15:35:15.759,P,45.740,45.830,4,3,R,,14492121,P,P,,0,,N
01/03/2006,15:35:15.741,T,45.780,45.830,4,2,R,,14492125,T,T,,0,,N
01/03/2006,15:35:15.760,P,45.740,45.830,5,3,R,,14492127,P,P,,0,,N
01/03/2006,15:35:15.742,T,45.780,45.830,4,3,R,,14492128,T,T,,0,,N
01/03/2006,15:35:15.761,P,45.740,45.830,4,3,R,,14492132,P,P,,0,,N
01/03/2006,15:35:15.989,T,45.780,45.830,5,3,R,,14492301,T,T,,2,,N
01/03/2006,15:35:16.103,C,45.780,45.830,2,1,R,,14492447,C,C,,0,,N
01/03/2006,15:35:16.143,T,45.780,45.830,5,2,R,,14492450,T,T,,0,,N
01/03/2006,15:35:16.166,P,45.740,45.830,4,2,R,,14492503,P,P,,0,,N
01/03/2006,15:35:16.263,P,45.740,45.840,4,2,R,,14492626,P,P,,0,,N
01/03/2006,15:35:16.243,T,45.780,45.830,5,1,R,,14492645,T,T,,0,,N
01/03/2006,15:35:16.391,T,45.780,45.830,6,1,R,,14492811,T,T,,2,,N
01/03/2006,15:35:16.661,C,45.780,45.840,2,2,R,,14493151,C,C,,0,,N
01/03/2006,15:35:16.699,A,45.780,45.830,2,2,R,,14493170,A,A,,2,,N
01/03/2006,15:35:16.712,P,45.780,45.840,1,2,R,,14493186,P,P,,0,,N
01/03/2006,15:35:16.839,T,45.780,45.830,7,1,R,,14493264,T,T,,2,,N
01/03/2006,15:35:17.407,C,45.780,45.840,4,2,R,,14493805,C,C,,0,,N
01/03/2006,15:35:18.660,P,45.740,45.840,4,2,R,,14495210,P,P,,0,,N
01/03/2006,15:35:18.695,T,45.780,45.830,6,1,R,,14495222,T,T,,2,,N
01/03/2006,15:35:18.711,P,45.740,45.840,5,2,R,,14495229,P,P,,0,,N
01/03/2006,15:35:19.063,C,45.780,45.840,2,2,R,,14495586,C,C,,0,,N
01/03/2006,15:35:20.659,C,45.780,45.840,4,2,R,,14497164,C,C,,0,,N
01/03/2006,15:35:21.351,C,45.780,45.820,4,1,R,,14497621,C,C,,2,,N
01/03/2006,15:35:21.941,T,45.780,45.830,6,2,R,,14498070,T,T,,0,,N
01/03/2006,15:35:22.810,P,45.780,45.840,1,2,R,,14498899,P,P,,0,,N
01/03/2006,15:35:22.861,P,45.780,45.840,3,2,R,,14498945,P,P,,0,,N
01/03/2006,15:35:22.928,T,45.780,45.830,8,2,R,,14499023,T,T,,2,,N
01/03/2006,15:35:23.075,C,45.780,45.820,6,1,R,,14499145,C,C,,0,,N
01/03/2006,15:35:23.361,P,45.780,45.810,3,2,R,,14499405,P,P,,2,,N
01/03/2006,15:35:23.340,T,45.780,45.830,6,2,R,,14499433,T,T,,2,,N
01/03/2006,15:35:23.390,T,45.780,45.830,8,2,R,,14499469,T,T,,2,,N
01/03/2006,15:35:23.460,P,45.780,45.810,2,2,R,,14499510,P,P,,0,,N
01/03/2006,15:35:23.495,T,45.780,45.830,8,3,R,,14499539,T,T,,0,,N
01/03/2006,15:35:23.763,C,45.780,45.840,6,2,R,,14499850,C,C,,0,,N
01/03/2006,15:35:24.173,C,45.780,45.810,6,2,R,,14500228,C,C,,0,,N
01/03/2006,15:35:24.800,A,45.780,45.810,2,2,R,,14500789,A,A,,0,,N
01/03/2006,15:35:25.689,T,45.780,45.830,6,3,R,,14501430,T,T,,2,,N
01/03/2006,15:35:25.689,T,45.780,45.830,8,3,R,,14501432,T,T,,2,,N
01/03/2006,15:35:27.391,T,45.780,45.830,9,3,R,,14502957,T,T,,2,,N
01/03/2006,15:35:27.394,T,45.780,45.830,7,3,R,,14502971,T,T,,2,,N
01/03/2006,15:35:27.446,T,45.780,45.830,7,4,R,,14503072,T,T,,0,,N
01/03/2006,15:35:27.913,P,45.770,45.810,8,2,R,,14503683,P,P,,2,,N
01/03/2006,15:35:27.960,P,45.760,45.810,9,2,R,,14503834,P,P,,0,,N
01/03/2006,15:35:27.962,P,45.770,45.810,3,2,R,,14503846,P,P,,0,,N
01/03/2006,15:35:28.161,P,45.760,45.810,7,2,R,,14504051,P,P,,0,,N
01/03/2006,15:35:28.313,P,45.740,45.810,2,2,R,,14504250,P,P,,0,,N
01/03/2006,15:35:28.315,P,45.760,45.810,2,2,R,,14504271,P,P,,0,,N
01/03/2006,15:35:28.443,T,45.780,45.830,7,5,R,,14504470,T,T,,0,,N
01/03/2006,15:35:28.421,C,45.780,45.810,4,2,R,,14504480,C,C,,0,,N
01/03/2006,15:35:28.565,P,45.760,45.810,2,3,R,,14504568,P,P,,2,,N
01/03/2006,15:35:28.546,T,45.780,45.830,7,4,R,,14504614,T,T,,0,,N
01/03/2006,15:35:28.600,T,45.780,45.830,7,5,R,,14504669,T,T,,0,,N
01/03/2006,15:35:28.601,T,45.780,45.830,7,4,R,,14504672,T,T,,0,,N
01/03/2006,15:35:29.655,T,45.780,45.830,6,4,R,,14505845,T,T,,2,,N
01/03/2006,15:35:30.664,P,45.790,45.810,1,3,R,,14507220,P,P,,2,,N
01/03/2006,15:35:30.716,T,45.780,45.830,6,5,R,,14507254,T,T,,0,,N
01/03/2006,15:35:30.752,T,45.780,45.830,6,4,R,,14507299,T,T,,0,,N
01/03/2006,15:35:30.753,T,45.780,45.830,6,3,R,,14507303,T,T,,0,,N
01/03/2006,15:35:30.754,T,45.780,45.830,6,4,R,,14507311,T,T,,0,,N
01/03/2006,15:35:30.794,T,45.780,45.830,6,5,R,,14507401,T,T,,0,,N
01/03/2006,15:35:30.815,P,45.790,45.810,1,2,R,,14507403,P,P,,2,,N
01/03/2006,15:35:30.807,T,45.780,45.830,5,5,R,,14507437,T,T,,0,,N
01/03/2006,15:35:30.996,T,45.780,45.810,5,2,R,,14507634,T,T,,0,,N
01/03/2006,15:35:31.499,A,45.790,45.810,2,2,R,,14508201,A,A,,2,,N
01/03/2006,15:35:32.045,T,45.780,45.810,5,3,R,,14508781,T,T,,2,,N
01/03/2006,15:35:32.093,C,45.780,45.810,2,2,R,,14508837,C,C,,0,,N
01/03/2006,15:35:32.093,C,45.780,45.820,2,1,R,,14508843,C,C,,0,,N
01/03/2006,15:35:32.791,T,45.780,45.790,5,1,R,,14509528,T,T,,2,,N
01/03/2006,15:35:32.861,P,45.760,45.810,1,2,R,,14509577,P,P,,0,,N
01/03/2006,15:35:32.863,P,45.750,45.810,1,2,R,,14509581,P,P,,0,,N
01/03/2006,15:35:32.865,P,45.760,45.810,1,2,R,,14509593,P,P,,0,,N
01/03/2006,15:35:32.977,M,40.790,50.790,1,1,R,,14509691,M,M,,0,,N
01/03/2006,15:35:33.600,A,45.590,45.990,2,2,R,,14510236,A,A,,2,,N
01/03/2006,15:35:33.980,A,45.780,45.990,2,2,R,,14510535,A,A,,0,,N
01/03/2006,15:35:34.235,C,45.760,45.820,1,1,R,,14510782,C,C,,0,,N
01/03/2006,15:35:34.609,A,45.780,45.790,2,2,R,,14511180,A,A,,2,,N
01/03/2006,15:35:34.963,P,45.760,45.780,1,2,R,,14511474,P,P,,2,,N
01/03/2006,15:35:35.014,P,45.760,45.820,1,2,R,,14511532,P,P,,2,,N
01/03/2006,15:35:35.041,T,45.780,45.790,2,1,R,,14511556,T,T,,2,,N
01/03/2006,15:35:35.125,M,40.780,50.780,1,1,R,,14511586,M,M,,0,,N
01/03/2006,15:35:35.140,T,45.780,45.790,5,1,R,,14511607,T,T,,2,,N
01/03/2006,15:35:35.338,T,45.780,45.790,4,1,R,,14511817,T,T,,2,,N
01/03/2006,15:35:36.692,T,45.780,45.790,3,1,R,,14513659,T,T,,2,,N
01/03/2006,15:35:36.764,P,45.750,45.820,1,2,R,,14513687,P,P,,0,,N
01/03/2006,15:35:36.823,P,45.740,45.820,4,2,R,,14513741,P,P,,0,,N
01/03/2006,15:35:36.913,P,45.740,45.820,1,2,R,,14513861,P,P,,0,,N
01/03/2006,15:35:38.288,T,45.780,45.790,2,1,R,,14515201,T,T,,2,,N
01/03/2006,15:35:38.959,P,45.740,45.790,1,1,R,,14515674,P,P,,0,,N
01/03/2006,15:35:40.140,T,45.780,45.790,1,1,R,,14516627,T,T,,0,,N
01/03/2006,15:35:40.489,T,45.780,45.810,1,2,R,,14517013,T,T,,0,,N
01/03/2006,15:35:40.490,T,45.780,45.790,1,2,R,,14517016,T,T,,0,,N
01/03/2006,15:35:40.625,C,45.760,45.800,1,2,R,,14517163,C,C,,0,,N
01/03/2006,15:35:40.939,T,45.780,45.790,1,3,R,,14517496,T,T,,2,,N
01/03/2006,15:35:41.241,T,45.760,45.790,1,3,R,,14517832,T,T,,0,,N
01/03/2006,15:35:41.338,T,45.760,45.790,1,5,R,,14517886,T,T,,2,,N
01/03/2006,15:35:41.469,C,45.760,45.790,1,1,R,,14518019,C,C,,0,,N
01/03/2006,15:35:42.012,A,45.760,45.790,2,2,R,,14518645,A,A,,2,,N
01/03/2006,15:35:42.052,C,45.720,45.790,2,1,R,,14518710,C,C,,0,,N
01/03/2006,15:35:42.728,C,45.720,45.790,2,4,R,,14519347,C,C,,0,,N
01/03/2006,15:35:42.792,T,45.760,45.790,1,3,R,,14519406,T,T,,2,,N
01/03/2006,15:35:42.793,T,45.760,45.790,1,2,R,,14519408,T,T,,0,,N
01/03/2006,15:35:42.812,P,45.740,45.800,1,4,R,,14519410,P,P,,0,,N
01/03/2006,15:35:42.839,T,45.760,45.810,1,3,R,,14519444,T,T,,0,,N
01/03/2006,15:35:42.914,P,45.740,45.790,1,1,R,,14519502,P,P,,0,,N
01/03/2006,15:35:43.191,T,45.760,45.810,2,3,R,,14519827,T,T,,0,,N
01/03/2006,15:35:43.261,P,45.740,45.790,1,2,R,,14519868,P,P,,0,,N
01/03/2006,15:35:43.352,C,45.720,45.790,2,3,R,,14519980,C,C,,2,,N
01/03/2006,15:35:43.658,A,45.760,45.800,2,2,R,,14520372,A,A,,2,,N
01/03/2006,15:35:43.943,T,45.760,45.770,2,1,R,,14520663,T,T,,2,,N
01/03/2006,15:35:44.013,P,45.740,45.790,1,1,R,,14520713,P,P,,0,,N
01/03/2006,15:35:44.114,A,45.760,45.790,2,2,R,,14520841,A,A,,2,,N
01/03/2006,15:35:44.197,T,45.760,45.770,1,1,R,,14520964,T,T,,2,,N
01/03/2006,15:35:44.216,P,45.720,45.790,1,1,R,,14520970,P,P,,0,,N
01/03/2006,15:35:44.260,P,45.710,45.790,1,1,R,,14521043,P,P,,0,,N
01/03/2006,15:35:44.273,P,45.720,45.790,1,1,R,,14521062,P,P,,0,,N
01/03/2006,15:35:44.343,T,45.750,45.770,4,1,R,,14521154,T,T,,0,,N
01/03/2006,15:35:44.501,T,45.750,45.770,5,1,R,,14521277,T,T,,0,,N
01/03/2006,15:35:45.005,A,45.760,45.770,2,2,R,,14521665,A,A,,2,,N
01/03/2006,15:35:45.460,P,45.720,45.760,1,1,R,,14522044,P,P,,2,,N
01/03/2006,15:35:45.556,T,45.750,45.780,5,1,R,,14522103,T,T,,0,,N
01/03/2006,15:35:45.619,A,45.750,45.770,2,2,R,,14522174,A,A,,2,,N
01/03/2006,15:35:45.850,C,45.720,45.780,2,1,R,,14522410,C,C,,0,,N
01/03/2006,15:35:45.968,M,40.760,50.760,1,1,R,,14522483,M,M,,0,,N
01/03/2006,15:35:46.017,P,45.720,45.790,1,1,R,,14522521,P,P,,2,,N
01/03/2006,15:35:46.140,T,45.750,45.780,4,1,R,,14522625,T,T,,2,,N
01/03/2006,15:35:46.325,C,45.720,45.790,2,3,R,,14522786,C,C,,0,,N
01/03/2006,15:35:46.474,A,45.750,45.760,2,2,R,,14522869,A,A,,2,,N
01/03/2006,15:35:47.014,A,45.750,45.780,2,2,R,,14523271,A,A,,2,,N
01/03/2006,15:35:47.210,P,45.720,45.800,1,4,R,,14523475,P,P,,0,,N
01/03/2006,15:35:47.439,C,45.730,45.790,3,3,R,,14523722,C,C,,0,,N
01/03/2006,15:35:47.439,C,45.730,45.790,3,1,R,,14523726,C,C,,0,,N
01/03/2006,15:35:47.984,T,45.750,45.760,4,4,R,,14524144,T,T,,2,,N
01/03/2006,15:35:48.039,T,45.750,45.760,4,1,R,,14524194,T,T,,2,,N
01/03/2006,15:35:48.066,P,45.720,45.800,2,2,R,,14524206,P,P,,0,,N
01/03/2006,15:35:48.047,T,45.750,45.760,3,1,R,,14524227,T,T,,2,,N
01/03/2006,15:35:48.165,P,45.720,45.800,1,2,R,,14524298,P,P,,0,,N
01/03/2006,15:35:48.193,T,45.750,45.760,2,1,R,,14524338,T,T,,2,,N
01/03/2006,15:35:48.592,C,45.730,45.780,3,1,R,,14524686,C,C,,0,,N
01/03/2006,15:35:48.986,A,45.750,45.760,2,2,R,,14525064,A,A,,2,,N
01/03/2006,15:35:50.193,T,45.750,45.760,2,2,R,,14525997,T,T,,2,,N
01/03/2006,15:35:52.090,T,45.750,45.760,1,2,R,,14527692,T,T,,0,,N
01/03/2006,15:35:52.185,P,45.720,45.800,1,3,R,,14527802,P,P,,0,,N
01/03/2006,15:35:52.267,P,45.720,45.790,1,1,R,,14527878,P,P,,0,,N
01/03/2006,15:35:52.314,P,45.720,45.790,1,2,R,,14527896,P,P,,0,,N
01/03/2006,15:35:52.367,C,45.680,45.780,1,1,R,,14527972,C,C,,0,,N
01/03/2006,15:35:52.367,C,45.680,45.750,1,1,R,,14527978,C,C,,2,,N
01/03/2006,15:35:52.391,T,45.730,45.760,4,2,R,,14528057,T,T,,0,,N
01/03/2006,15:35:52.467,P,45.690,45.790,3,2,R,,14528113,P,P,,0,,N
01/03/2006,15:35:52.469,P,45.690,45.770,3,1,R,,14528134,P,P,,0,,N
01/03/2006,15:35:52.525,M,40.750,50.750,1,1,R,,14528142,M,M,,0,,N
01/03/2006,15:35:52.538,T,45.730,45.760,5,2,R,,14528172,T,T,,0,,N
01/03/2006,15:35:52.684,C,45.690,45.750,2,1,R,,14528337,C,C,,0,,N
01/03/2006,15:35:52.967,A,45.730,45.760,2,2,R,,14528523,A,A,,2,,N
01/03/2006,15:35:54.200,C,45.720,45.750,1,1,R,,14529451,C,C,,0,,N
01/03/2006,15:35:55.388,T,45.730,45.760,4,2,R,,14530592,T,T,,2,,N
01/03/2006,15:35:55.660,P,45.690,45.770,3,2,R,,14530840,P,P,,0,,N
01/03/2006,15:35:55.663,P,45.700,45.770,1,2,R,,14530856,P,P,,0,,N
01/03/2006,15:35:55.963,P,45.700,45.770,2,1,R,,14531102,P,P,,0,,N
01/03/2006,15:35:55.989,T,45.730,45.760,3,2,R,,14531130,T,T,,2,,N
01/03/2006,15:35:56.062,P,45.700,45.770,1,1,R,,14531183,P,P,,0,,N
01/03/2006,15:35:56.113,P,45.730,45.770,1,1,R,,14531228,P,P,,0,,N
01/03/2006,15:35:56.310,P,45.700,45.770,1,1,R,,14531336,P,P,,0,,N
01/03/2006,15:35:56.940,T,45.730,45.740,3,1,R,,14531958,T,T,,2,,N
01/03/2006,15:35:57.061,P,45.710,45.770,1,1,R,,14532063,P,P,,0,,N
01/03/2006,15:35:57.140,T,45.730,45.740,4,1,R,,14532177,T,T,,2,,N
01/03/2006,15:35:57.145,T,45.730,45.740,3,1,R,,14532186,T,T,,2,,N
01/03/2006,15:35:57.239,T,45.730,45.760,3,4,R,,14532351,T,T,,2,,N
01/03/2006,15:35:57.348,T,45.730,45.760,4,4,R,,14532493,T,T,,2,,N
01/03/2006,15:35:57.503,C,45.710,45.750,3,1,R,,14532650,C,C,,0,,N
01/03/2006,15:35:58.112,P,45.710,45.770,2,1,R,,14533366,P,P,,0,,N
01/03/2006,15:35:58.592,T,45.730,45.760,4,3,R,,14533882,T,T,,0,,N
01/03/2006,15:35:58.596,T,45.730,45.760,4,2,R,,14533895,T,T,,0,,N
01/03/2006,15:35:58.641,T,45.730,45.740,4,4,R,,14533951,T,T,,2,,N
01/03/2006,15:35:58.659,P,45.710,45.770,2,1,R,,14533976,P,P,,0,,N
01/03/2006,15:35:58.743,T,45.730,45.740,4,3,R,,14534057,T,T,,2,,N
01/03/2006,15:35:59.153,T,45.730,45.740,1,3,R,,14534462,T,T,,2,,N
01/03/2006,15:35:59.241,T,45.730,45.740,1,1,R,,14534541,T,T,,2,,N
01/03/2006,15:35:59.251,C,45.710,45.760,3,1,R,,14534559,C,C,,0,,N
01/03/2006,15:35:59.342,T,45.700,45.740,4,1,R,,14534655,T,T,,0,,N
01/03/2006,15:35:59.364,P,45.710,45.770,1,1,R,,14534674,P,P,,0,,N
01/03/2006,15:35:59.440,T,45.710,45.740,1,1,R,,14534758,T,T,,0,,N
01/03/2006,15:35:59.631,A,45.730,45.740,2,2,R,,14534951,A,A,,2,,N
01/03/2006,15:35:59.957,C,45.710,45.760,4,1,R,,14535305,C,C,,0,,N
01/03/2006,15:36:00.342,T,45.710,45.740,2,1,R,,14535897,T,T,,0,,N
01/03/2006,15:36:00.821,P,45.710,45.760,1,2,R,,14536573,P,P,,0,,N
01/03/2006,15:36:00.848,A,45.710,45.740,2,2,R,,14536592,A,A,,2,,N
01/03/2006,15:36:00.936,T,45.710,45.740,1,1,R,,14536740,T,T,,0,,N
01/03/2006,15:36:00.939,T,45.710,45.760,1,2,R,,14536748,T,T,,0,,N
01/03/2006,15:36:00.995,T,45.710,45.760,1,3,R,,14536824,T,T,,0,,N
01/03/2006,15:36:01.091,T,45.710,45.730,1,5,R,,14536905,T,T,,2,,N
01/03/2006,15:36:01.116,P,45.700,45.760,4,2,R,,14536917,P,P,,0,,N
01/03/2006,15:36:01.143,T,45.710,45.730,1,6,R,,14536962,T,T,,2,,N
01/03/2006,15:36:01.160,P,45.690,45.760,6,3,R,,14536971,P,P,,0,,N
01/03/2006,15:36:01.150,T,45.710,45.730,1,7,R,,14536981,T,T,,2,,N
01/03/2006,15:36:01.267,P,45.690,45.760,3,3,R,,14537119,P,P,,0,,N
01/03/2006,15:36:01.314,P,45.690,45.730,3,1,R,,14537143,P,P,,0,,N
01/03/2006,15:36:01.317,P,45.700,45.730,1,1,R,,14537158,P,P,,0,,N
01/03/2006,15:36:01.491,T,45.700,45.730,3,7,R,,14537453,T,T,,0,,N
01/03/2006,15:36:01.516,P,45.690,45.730,3,1,R,,14537497,P,P,,0,,N
01/03/2006,15:36:01.612,P,45.690,45.730,3,2,R,,14537628,P,P,,0,,N
01/03/2006,15:36:01.642,T,45.700,45.730,4,7,R,,14537643,T,T,,0,,N
01/03/2006,15:36:01.673,A,45.710,45.760,2,2,R,,14537737,A,A,,0,,N
01/03/2006,15:36:01.911,C,45.700,45.740,4,4,R,,14538009,C,C,,2,,N
01/03/2006,15:36:02.001,T,45.700,45.730,4,8,R,,14538118,T,T,,2,,N
01/03/2006,15:36:02.023,A,45.710,45.730,2,2,R,,14538126,A,A,,0,,N
01/03/2006,15:36:02.038,T,45.700,45.730,4,9,R,,14538131,T,T,,2,,N
01/03/2006,15:36:02.439,T,45.700,45.730,4,8,R,,14538583,T,T,,2,,N
01/03/2006,15:36:02.440,T,45.700,45.730,4,7,R,,14538586,T,T,,2,,N
01/03/2006,15:36:02.441,T,45.700,45.730,4,4,R,,14538589,T,T,,2,,N
01/03/2006,15:36:02.668,A,45.700,45.730,2,2,R,,14538911,A,A,,2,,N
01/03/2006,15:36:02.893,C,45.700,45.720,4,4,R,,14539068,C,C,,2,,N
01/03/2006,15:36:03.209,P,45.690,45.710,3,1,R,,14539331,P,P,,2,,N
01/03/2006,15:36:03.238,T,45.700,45.730,4,3,R,,14539372,T,T,,0,,N
01/03/2006,15:36:03.811,P,45.690,45.710,4,1,R,,14539852,P,P,,0,,N
01/03/2006,15:36:03.932,C,45.690,45.710,1,2,R,,14539995,C,C,,2,,N
01/03/2006,15:36:03.971,A,45.700,45.710,2,2,R,,14540042,A,A,,0,,N
01/03/2006,15:36:07.391,T,45.700,45.730,4,4,R,,14542538,T,T,,0,,N
01/03/2006,15:36:07.394,T,45.700,45.730,4,3,R,,14542555,T,T,,0,,N
01/03/2006,15:36:07.410,P,45.690,45.730,4,1,R,,14542556,P,P,,0,,N
01/03/2006,15:36:07.439,T,45.700,45.730,4,2,R,,14542599,T,T,,0,,N
01/03/2006,15:36:07.564,C,45.690,45.750,1,1,R,,14542693,C,C,,2,,N
01/03/2006,15:36:07.662,P,45.700,45.730,1,1,R,,14542787,P,P,,0,,N
01/03/2006,15:36:07.710,P,45.700,45.750,1,1,R,,14542847,P,P,,0,,N
01/03/2006,15:36:07.713,P,45.700,45.800,1,2,R,,14542859,P,P,,0,,N
01/03/2006,15:36:07.761,P,45.700,45.800,1,3,R,,14542892,P,P,,0,,N
01/03/2006,15:36:07.774,P,45.700,45.790,1,2,R,,14542898,P,P,,0,,N
01/03/2006,15:36:07.932,C,45.690,45.760,1,1,R,,14543010,C,C,,0,,N
01/03/2006,15:36:08.215,C,45.690,45.750,1,1,R,,14543255,C,C,,0,,N
01/03/2006,15:36:08.362,P,45.700,45.720,1,2,R,,14543401,P,P,,0,,N
01/03/2006,15:36:08.610,P,45.690,45.720,4,2,R,,14543586,P,P,,0,,N
01/03/2006,15:36:08.861,C,45.690,45.710,1,1,R,,14543843,C,C,,0,,N
01/03/2006,15:36:09.012,A,45.700,45.730,2,2,R,,14543981,A,A,,2,,N
01/03/2006,15:36:09.016,A,45.700,45.720,2,2,R,,14543998,A,A,,0,,N
01/03/2006,15:36:09.600,T,45.700,45.730,4,3,R,,14544484,T,T,,0,,N
01/03/2006,15:36:09.762,P,45.690,45.710,4,1,R,,14544616,P,P,,0,,N
01/03/2006,15:36:10.220,C,45.700,45.710,1,1,R,,14545021,C,C,,2,,N
01/03/2006,15:36:10.800,A,45.700,45.710,2,2,R,,14545507,A,A,,2,,N
01/03/2006,15:36:10.840,T,45.700,45.730,3,3,R,,14545559,T,T,,2,,N
01/03/2006,15:36:12.591,T,45.700,45.730,4,3,R,,14547004,T,T,,2,,N
01/03/2006,15:36:13.090,T,45.700,45.730,4,2,R,,14547546,T,T,,0,,N
01/03/2006,15:36:13.364,C,45.700,45.730,1,1,R,,14547877,C,C,,0,,N
01/03/2006,15:36:13.514,P,45.700,45.710,3,1,R,,14547999,P,P,,0,,N
01/03/2006,15:36:14.440,T,45.660,45.730,1,2,R,,14548931,T,T,,2,,N
01/03/2006,15:36:14.459,P,45.690,45.710,1,1,R,,14548949,P,P,,2,,N
01/03/2006,15:36:14.461,P,45.680,45.710,4,1,R,,14548953,P,P,,0,,N
01/03/2006,15:36:14.490,T,45.660,45.730,1,3,R,,14548987,T,T,,0,,N
01/03/2006,15:36:14.513,P,45.640,45.710,3,1,R,,14549010,P,P,,0,,N
01/03/2006,15:36:14.494,T,45.660,45.730,1,2,R,,14549019,T,T,,0,,N
01/03/2006,15:36:14.514,P,45.640,45.710,3,1,R,,14549021,P,P,,0,,N
01/03/2006,15:36:14.538,T,45.660,45.730,1,3,R,,14549025,T,T,,0,,N
01/03/2006,15:36:14.515,P,45.640,45.710,1,1,R,,14549032,P,P,,0,,N
01/03/2006,15:36:14.540,T,45.650,45.730,1,3,R,,14549036,T,T,,0,,N
01/03/2006,15:36:14.540,T,45.650,45.730,1,4,R,,14549044,T,T,,0,,N
01/03/2006,15:36:14.540,T,45.650,45.730,1,3,R,,14549047,T,T,,0,,N
01/03/2006,15:36:14.547,T,45.650,45.730,1,2,R,,14549063,T,T,,0,,N
01/03/2006,15:36:14.559,P,45.620,45.710,3,1,R,,14549082,P,P,,0,,N
01/03/2006,15:36:14.613,P,45.650,45.710,2,1,R,,14549142,P,P,,0,,N
01/03/2006,15:36:14.616,P,45.660,45.710,1,1,R,,14549145,P,P,,0,,N
01/03/2006,15:36:14.659,P,45.620,45.710,3,1,R,,14549152,P,P,,0,,N
01/03/2006,15:36:14.642,T,45.660,45.730,1,2,R,,14549175,T,T,,0,,N
01/03/2006,15:36:14.689,T,45.650,45.730,1,2,R,,14549189,T,T,,0,,N
01/03/2006,15:36:14.688,C,45.630,45.730,5,1,R,,14549197,C,C,,0,,N
01/03/2006,15:36:14.661,P,45.630,45.710,2,1,R,,14549214,P,P,,0,,N
01/03/2006,15:36:14.761,P,45.640,45.710,2,1,R,,14549271,P,P,,0,,N
01/03/2006,15:36:14.745,T,45.650,45.730,1,3,R,,14549278,T,T,,0,,N
01/03/2006,15:36:14.844,T,45.660,45.730,2,3,R,,14549346,T,T,,0,,N
01/03/2006,15:36:14.859,P,45.640,45.720,2,2,R,,14549382,P,P,,0,,N
01/03/2006,15:36:14.910,P,45.650,45.720,1,2,R,,14549406,P,P,,0,,N
01/03/2006,15:36:14.912,P,45.660,45.720,1,2,R,,14549414,P,P,,0,,N
01/03/2006,15:36:14.931,C,45.650,45.730,3,1,R,,14549422,C,C,,0,,N
01/03/2006,15:36:14.931,C,45.650,45.740,3,1,R,,14549425,C,C,,0,,N
01/03/2006,15:36:14.960,P,45.620,45.720,3,2,R,,14549477,P,P,,0,,N
01/03/2006,15:36:14.965,P,45.630,45.720,1,2,R,,14549502,P,P,,0,,N
01/03/2006,15:36:14.989,T,45.660,45.730,5,3,R,,14549504,T,T,,0,,N
01/03/2006,15:36:14.990,T,45.660,45.720,5,1,R,,14549507,T,T,,0,,N
01/03/2006,15:36:15.095,T,45.660,45.730,5,3,R,,14549625,T,T,,0,,N
01/03/2006,15:36:15.140,T,45.660,45.730,5,4,R,,14549631,T,T,,0,,N
01/03/2006,15:36:15.217,P,45.650,45.720,2,2,R,,14549700,P,P,,0,,N
01/03/2006,15:36:15.212,C,45.660,45.740,3,1,R,,14549714,C,C,,0,,N
01/03/2006,15:36:15.260,P,45.660,45.720,1,2,R,,14549763,P,P,,0,,N
01/03/2006,15:36:15.642,T,45.660,45.720,5,1,R,,14550162,T,T,,0,,N
01/03/2006,15:36:15.993,T,45.660,45.730,5,4,R,,14550592,T,T,,0,,N
01/03/2006,15:36:16.001,A,45.650,45.710,2,2,R,,14550567,A,A,,2,,N
01/03/2006,15:36:16.091,T,45.660,45.680,5,2,R,,14550684,T,T,,2,,N
01/03/2006,15:36:16.141,T,45.660,45.680,2,2,R,,14550720,T,T,,2,,N
01/03/2006,15:36:16.261,P,45.630,45.720,1,2,R,,14550846,P,P,,0,,N
01/03/2006,15:36:16.239,A,45.660,45.720,2,2,R,,14550853,A,A,,0,,N
01/03/2006,15:36:16.395,T,45.650,45.680,1,2,R,,14551018,T,T,,0,,N
01/03/2006,15:36:16.427,C,45.640,45.740,5,1,R,,14551058,C,C,,2,,N
01/03/2006,15:36:16.427,C,45.640,45.730,5,2,R,,14551061,C,C,,0,,N
01/03/2006,15:36:16.608,P,45.630,45.720,2,2,R,,14551200,P,P,,0,,N
01/03/2006,15:36:16.879,A,45.650,45.680,2,2,R,,14551427,A,A,,2,,N
01/03/2006,15:36:17.138,T,45.650,45.680,1,3,R,,14551576,T,T,,2,,N
01/03/2006,15:36:17.191,T,45.650,45.680,2,3,R,,14551632,T,T,,0,,N
01/03/2006,15:36:17.210,P,45.640,45.720,2,2,R,,14551641,P,P,,0,,N
01/03/2006,15:36:17.310,P,45.640,45.690,2,6,R,,14551752,P,P,,0,,N
01/03/2006,15:36:17.410,P,45.630,45.690,1,6,R,,14551777,P,P,,0,,N
01/03/2006,15:36:17.389,C,45.640,45.690,5,1,R,,14551784,C,C,,0,,N
01/03/2006,15:36:17.459,P,45.620,45.690,4,6,R,,14551815,P,P,,0,,N
01/03/2006,15:36:17.461,P,45.620,45.690,3,6,R,,14551821,P,P,,0,,N
01/03/2006,15:36:17.588,T,45.650,45.680,2,4,R,,14551898,T,T,,2,,N
01/03/2006,15:36:17.663,P,45.630,45.690,1,6,R,,14551981,P,P,,0,,N
01/03/2006,15:36:17.989,C,45.650,45.690,2,1,R,,14552497,C,C,,0,,N
01/03/2006,15:36:18.091,T,45.650,45.660,2,1,R,,14552691,T,T,,2,,N
01/03/2006,15:36:18.377,P,45.640,45.690,2,6,R,,14553108,P,P,,0,,N
01/03/2006,15:36:18.550,T,45.650,45.660,1,1,R,,14553341,T,T,,0,,N
01/03/2006,15:36:18.662,P,45.620,45.690,3,6,R,,14553427,P,P,,0,,N
01/03/2006,15:36:18.822,P,45.630,45.690,2,6,R,,14553634,P,P,,0,,N
01/03/2006,15:36:19.031,A,45.650,45.660,2,2,R,,14553899,A,A,,2,,N
01/03/2006,15:36:19.079,C,45.640,45.690,5,1,R,,14553954,C,C,,2,,N
01/03/2006,15:36:19.080,C,45.640,45.680,5,1,R,,14553956,C,C,,0,,N
01/03/2006,15:36:19.450,T,45.650,45.680,1,4,R,,14554564,T,T,,0,,N
01/03/2006,15:36:19.661,P,45.630,45.690,3,6,R,,14554842,P,P,,0,,N
01/03/2006,15:36:20.007,A,45.650,45.680,2,2,R,,14555454,A,A,,2,,N
01/03/2006,15:36:20.261,P,45.630,45.690,1,6,R,,14555673,P,P,,0,,N
01/03/2006,15:36:20.365,P,45.640,45.690,2,6,R,,14555793,P,P,,0,,N
01/03/2006,15:36:20.393,T,45.650,45.680,1,3,R,,14555858,T,T,,2,,N
01/03/2006,15:36:20.411,P,45.640,45.690,3,6,R,,14555859,P,P,,0,,N
01/03/2006,15:36:20.400,T,45.650,45.680,1,2,R,,14555876,T,T,,2,,N
01/03/2006,15:36:20.495,T,45.650,45.680,1,1,R,,14555971,T,T,,2,,N
01/03/2006,15:36:21.064,P,45.640,45.690,1,6,R,,14556505,P,P,,0,,N
01/03/2006,15:36:21.180,P,45.650,45.690,2,6,R,,14556609,P,P,,0,,N
01/03/2006,15:36:21.241,T,45.650,45.680,1,2,R,,14556671,T,T,,0,,N
01/03/2006,15:36:21.299,C,45.660,45.680,2,1,R,,14556700,C,C,,2,,N
01/03/2006,15:36:21.300,C,45.660,45.700,2,1,R,,14556703,C,C,,0,,N
01/03/2006,15:36:21.344,T,45.650,45.680,1,1,R,,14556737,T,T,,0,,N
01/03/2006,15:36:21.988,T,45.650,45.680,1,2,R,,14557403,T,T,,0,,N
01/03/2006,15:36:22.010,P,45.650,45.690,2,2,R,,14557407,P,P,,0,,N
01/03/2006,15:36:22.114,P,45.660,45.690,1,2,R,,14557539,P,P,,0,,N
01/03/2006,15:36:22.259,P,45.640,45.690,1,2,R,,14557691,P,P,,0,,N
01/03/2006,15:36:22.442,T,45.650,45.680,2,2,R,,14557877,T,T,,0,,N
01/03/2006,15:36:22.548,T,45.650,45.680,1,2,R,,14557985,T,T,,0,,N
01/03/2006,15:36:22.610,P,45.650,45.690,2,2,R,,14558082,P,P,,0,,N
01/03/2006,15:36:23.411,P,45.650,45.720,2,1,R,,14559091,P,P,,0,,N
01/03/2006,15:36:23.414,P,45.650,45.710,2,1,R,,14559108,P,P,,0,,N
01/03/2006,15:36:23.660,P,45.650,45.670,2,1,R,,14559337,P,P,,2,,N
01/03/2006,15:36:23.712,P,45.640,45.670,1,1,R,,14559391,P,P,,0,,N
01/03/2006,15:36:23.759,P,45.650,45.670,1,1,R,,14559443,P,P,,0,,N
01/03/2006,15:36:23.761,P,45.640,45.670,1,1,R,,14559450,P,P,,0,,N
01/03/2006,15:36:24.296,T,45.650,45.680,2,2,R,,14560086,T,T,,0,,N
01/03/2006,15:36:24.418,C,45.640,45.700,6,1,R,,14560203,C,C,,2,,N
01/03/2006,15:36:24.418,C,45.640,45.690,6,1,R,,14560207,C,C,,0,,N
01/03/2006,15:36:24.704,A,45.650,45.670,2,2,R,,14560444,A,A,,2,,N
01/03/2006,15:36:25.238,T,45.650,45.660,2,1,R,,14560963,T,T,,2,,N
01/03/2006,15:36:25.343,T,45.650,45.680,2,2,R,,14561010,T,T,,2,,N
01/03/2006,15:36:25.462,P,45.640,45.710,1,1,R,,14561116,P,P,,0,,N
01/03/2006,15:36:25.470,C,45.650,45.690,1,1,R,,14561145,C,C,,0,,N
01/03/2006,15:36:25.661,P,45.650,45.710,1,1,R,,14561293,P,P,,0,,N
01/03/2006,15:36:25.702,T,45.650,45.680,3,2,R,,14561341,T,T,,2,,N
01/03/2006,15:36:25.762,P,45.650,45.710,2,1,R,,14561363,P,P,,0,,N
01/03/2006,15:36:25.890,T,45.650,45.680,6,2,R,,14561476,T,T,,2,,N
01/03/2006,15:36:26.221,C,45.650,45.690,6,1,R,,14561769,C,C,,0,,N
01/03/2006,15:36:26.221,C,45.650,45.720,6,1,R,,14561771,C,C,,0,,N
01/03/2006,15:36:26.624,A,45.650,45.680,2,2,R,,14562182,A,A,,2,,N
01/03/2006,15:36:27.788,T,45.650,45.680,6,1,R,,14563421,T,T,,2,,N
01/03/2006,15:36:27.937,T,45.650,45.680,5,1,R,,14563618,T,T,,2,,N
01/03/2006,15:36:27.946,T,45.650,45.680,5,2,R,,14563681,T,T,,0,,N
01/03/2006,15:36:27.987,T,45.660,45.680,1,2,R,,14563683,T,T,,2,,N
01/03/2006,15:36:27.989,T,45.660,45.680,1,1,R,,14563685,T,T,,0,,N
01/03/2006,15:36:28.041,T,45.660,45.680,2,1,R,,14563695,T,T,,2,,N
01/03/2006,15:36:28.013,P,45.650,45.710,1,1,R,,14563696,P,P,,0,,N
01/03/2006,15:36:28.063,P,45.650,45.710,2,1,R,,14563749,P,P,,0,,N
01/03/2006,15:36:28.098,T,45.670,45.680,2,1,R,,14563763,T,T,,2,,N
01/03/2006,15:36:28.312,P,45.650,45.710,1,1,R,,14563965,P,P,,0,,N
01/03/2006,15:36:28.339,T,45.660,45.680,1,1,R,,14563997,T,T,,2,,N
01/03/2006,15:36:28.340,T,45.650,45.680,1,1,R,,14564001,T,T,,2,,N
01/03/2006,15:36:28.396,T,45.670,45.680,1,1,R,,14564051,T,T,,2,,N
01/03/2006,15:36:28.530,P,45.660,45.710,2,1,R,,14564163,P,P,,0,,N
01/03/2006,15:36:28.562,P,45.660,45.710,3,1,R,,14564174,P,P,,0,,N
01/03/2006,15:36:28.687,T,45.670,45.680,2,1,R,,14564339,T,T,,2,,N
01/03/2006,15:36:28.699,C,45.670,45.720,3,1,R,,14564344,C,C,,2,,N
01/03/2006,15:36:28.700,C,45.670,45.740,3,1,R,,14564347,C,C,,0,,N
01/03/2006,15:36:29.036,A,45.670,45.680,2,2,R,,14564744,A,A,,0,,N
01/03/2006,15:36:29.087,T,45.670,45.680,1,1,R,,14564786,T,T,,0,,N
01/03/2006,15:36:29.292,T,45.670,45.680,1,2,R,,14564943,T,T,,0,,N
01/03/2006,15:36:29.342,T,45.670,45.680,1,1,R,,14564984,T,T,,0,,N
01/03/2006,15:36:29.342,T,45.670,45.680,2,1,R,,14564987,T,T,,0,,N
01/03/2006,15:36:29.345,T,45.670,45.680,1,1,R,,14564993,T,T,,0,,N
01/03/2006,15:36:29.623,C,45.670,45.740,5,1,R,,14565146,C,C,,2,,N
01/03/2006,15:36:29.623,C,45.670,45.730,5,1,R,,14565147,C,C,,0,,N
01/03/2006,15:36:29.661,P,45.670,45.710,1,1,R,,14565179,P,P,,0,,N
01/03/2006,15:36:31.012,P,45.670,45.710,3,1,R,,14566495,P,P,,0,,N
01/03/2006,15:36:33.589,T,45.670,45.680,3,1,R,,14568628,T,T,,0,,N
01/03/2006,15:36:33.614,P,45.670,45.710,3,1,R,,14568638,P,P,,0,,N
01/03/2006,15:36:33.638,T,45.670,45.680,3,2,R,,14568657,T,T,,0,,N
01/03/2006,15:36:33.640,T,45.670,45.680,3,1,R,,14568660,T,T,,0,,N
01/03/2006,15:36:33.690,T,45.670,45.680,1,1,R,,14568698,T,T,,0,,N
01/03/2006,15:36:33.691,T,45.670,45.720,1,1,R,,14568702,T,T,,0,,N
01/03/2006,15:36:33.695,T,45.670,45.720,4,1,R,,14568720,T,T,,0,,N
01/03/2006,15:36:33.710,P,45.670,45.790,3,1,R,,14568735,P,P,,0,,N
01/03/2006,15:36:33.711,P,45.670,45.770,3,1,R,,14568737,P,P,,0,,N
01/03/2006,15:36:33.759,P,45.670,45.770,3,1,R,,14568772,P,P,,0,,N
01/03/2006,15:36:33.788,T,45.670,45.720,5,1,R,,14568790,T,T,,0,,N
01/03/2006,15:36:33.890,T,45.670,45.720,4,1,R,,14568891,T,T,,0,,N
01/03/2006,15:36:33.911,P,45.670,45.770,2,1,R,,14568907,P,P,,0,,N
01/03/2006,15:36:33.939,T,45.670,45.720,5,1,R,,14568923,T,T,,0,,N
01/03/2006,15:36:33.942,T,45.670,45.720,2,1,R,,14568929,T,T,,0,,N
01/03/2006,15:36:34.060,C,45.680,45.730,1,1,R,,14569034,C,C,,2,,N
01/03/2006,15:36:34.061,C,45.680,45.740,1,1,R,,14569037,C,C,,0,,N
01/03/2006,15:36:34.109,P,45.670,45.770,3,1,R,,14569056,P,P,,0,,N
01/03/2006,15:36:34.261,M,40.680,50.680,1,1,R,,14569160,M,M,,0,,N
01/03/2006,15:36:34.393,T,45.670,45.720,1,1,R,,14569316,T,T,,0,,N
01/03/2006,15:36:34.687,A,45.670,45.720,2,2,R,,14569550,A,A,,2,,N
01/03/2006,15:36:34.710,P,45.670,45.760,3,2,R,,14569597,P,P,,0,,N
01/03/2006,15:36:34.870,C,45.680,45.710,1,2,R,,14569700,C,C,,2,,N
01/03/2006,15:36:34.959,P,45.670,45.720,3,2,R,,14569750,P,P,,0,,N
01/03/2006,15:36:35.213,P,45.680,45.720,2,2,R,,14569925,P,P,,2,,N
01/03/2006,15:36:35.808,P,45.680,45.720,3,2,R,,14570404,P,P,,2,,N
01/03/2006,15:36:35.838,T,45.670,45.720,2,1,R,,14570417,T,T,,0,,N
01/03/2006,15:36:35.893,T,45.670,45.720,1,1,R,,14570496,T,T,,0,,N
01/03/2006,15:36:36.226,A,45.680,45.720,2,2,R,,14570717,A,A,,0,,N
01/03/2006,15:36:39.111,P,45.680,45.710,3,2,R,,14572935,P,P,,0,,N
01/03/2006,15:36:40.074,A,45.680,45.710,2,2,R,,14573811,A,A,,0,,N
01/03/2006,15:36:41.938,T,45.670,45.720,2,1,R,,14575294,T,T,,0,,N
01/03/2006,15:36:42.069,C,45.680,45.710,2,2,R,,14575367,C,C,,2,,N
01/03/2006,15:36:44.898,T,45.680,45.720,1,1,R,,14577498,T,T,,0,,N
01/03/2006,15:36:45.443,T,45.680,45.720,2,1,R,,14577886,T,T,,0,,N
01/03/2006,15:36:45.460,P,45.680,45.710,1,2,R,,14577903,P,P,,2,,N
01/03/2006,15:36:46.258,T,45.680,45.700,2,1,R,,14578780,T,T,,2,,N
01/03/2006,15:36:46.297,T,45.680,45.700,1,1,R,,14578803,T,T,,0,,N
01/03/2006,15:36:46.913,P,45.670,45.710,3,2,R,,14579540,P,P,,0,,N
01/03/2006,15:36:46.985,C,45.680,45.710,1,2,R,,14579570,C,C,,0,,N
01/03/2006,15:36:46.985,C,45.680,45.710,1,1,R,,14579571,C,C,,0,,N
01/03/2006,15:36:47.005,A,45.680,45.700,2,2,R,,14579602,A,A,,2,,N
01/03/2006,15:36:47.791,T,45.660,45.700,1,1,R,,14580270,T,T,,0,,N
01/03/2006,15:36:47.938,T,45.670,45.700,2,1,R,,14580371,T,T,,0,,N
01/03/2006,15:36:48.642,T,45.670,45.720,2,1,R,,14580930,T,T,,0,,N
01/03/2006,15:36:48.664,P,45.680,45.710,1,2,R,,14580933,P,P,,0,,N
01/03/2006,15:36:48.695,A,45.670,45.700,2,2,R,,14580955,A,A,,2,,N
01/03/2006,15:36:48.690,T,45.680,45.720,1,1,R,,14580967,T,T,,0,,N
01/03/2006,15:36:49.012,P,45.680,45.690,1,2,R,,14581171,P,P,,2,,N
01/03/2006,15:36:49.063,P,45.680,45.740,2,1,R,,14581213,P,P,,2,,N
01/03/2006,15:36:49.066,P,45.680,45.740,1,1,R,,14581216,P,P,,2,,N
01/03/2006,15:36:49.094,T,45.680,45.720,4,1,R,,14581246,T,T,,2,,N
01/03/2006,15:36:49.110,P,45.680,45.790,1,1,R,,14581264,P,P,,0,,N
01/03/2006,15:36:49.171,C,45.680,45.710,5,1,R,,14581294,C,C,,2,,N
01/03/2006,15:36:49.172,C,45.680,45.770,5,7,R,,14581297,C,C,,0,,N
01/03/2006,15:36:49.162,P,45.680,45.780,1,2,R,,14581312,P,P,,0,,N
01/03/2006,15:36:49.211,P,45.670,45.780,3,2,R,,14581381,P,P,,0,,N
01/03/2006,15:36:49.214,P,45.670,45.770,3,1,R,,14581399,P,P,,0,,N
01/03/2006,15:36:49.313,P,45.670,45.720,3,1,R,,14581466,P,P,,0,,N
01/03/2006,15:36:49.339,T,45.680,45.720,3,1,R,,14581493,T,T,,0,,N
01/03/2006,15:36:49.411,P,45.680,45.770,1,1,R,,14581590,P,P,,0,,N
01/03/2006,15:36:49.469,P,45.680,45.690,1,1,R,,14581643,P,P,,2,,N
01/03/2006,15:36:49.560,P,45.680,45.690,2,1,R,,14581691,P,P,,0,,N
01/03/2006,15:36:49.612,P,45.680,45.690,1,1,R,,14581728,P,P,,0,,N
01/03/2006,15:36:49.709,P,45.670,45.690,3,1,R,,14581822,P,P,,0,,N
01/03/2006,15:36:49.712,C,45.680,45.770,4,7,R,,14581833,C,C,,2,,N
01/03/2006,15:36:49.712,C,45.680,45.770,4,3,R,,14581835,C,C,,0,,N
01/03/2006,15:36:49.821,A,45.680,45.710,2,2,R,,14581930,A,A,,0,,N
01/03/2006,15:36:50.090,T,45.650,45.720,6,1,R,,14582121,T,T,,0,,N
01/03/2006,15:36:50.210,P,45.680,45.690,1,1,R,,14582236,P,P,,0,,N
01/03/2006,15:36:50.229,C,45.680,45.770,1,3,R,,14582254,C,C,,2,,N
01/03/2006,15:36:50.230,C,45.680,45.710,1,1,R,,14582256,C,C,,0,,N
01/03/2006,15:36:50.229,T,45.660,45.720,2,1,R,,14582279,T,T,,0,,N
01/03/2006,15:36:50.238,T,45.660,45.720,3,1,R,,14582289,T,T,,0,,N
01/03/2006,15:36:50.240,T,45.660,45.720,4,1,R,,14582294,T,T,,0,,N
01/03/2006,15:36:50.849,A,45.680,45.720,2,2,R,,14582843,A,A,,0,,N
01/03/2006,15:36:50.851,A,45.680,45.690,2,2,R,,14582852,A,A,,2,,N
01/03/2006,15:36:50.997,T,45.680,45.720,1,1,R,,14583020,T,T,,0,,N
01/03/2006,15:36:52.611,P,45.670,45.690,3,1,R,,14584106,P,P,,0,,N
01/03/2006,15:36:52.911,P,45.670,45.690,2,1,R,,14584338,P,P,,0,,N
01/03/2006,15:36:53.312,P,45.680,45.690,1,1,R,,14584659,P,P,,0,,N
01/03/2006,15:36:53.339,T,45.680,45.720,2,1,R,,14584690,T,T,,0,,N
01/03/2006,15:36:53.413,P,45.670,45.690,2,1,R,,14584779,P,P,,0,,N
01/03/2006,15:36:53.540,T,45.680,45.720,1,1,R,,14585002,T,T,,0,,N
01/03/2006,15:36:54.466,P,45.680,45.690,1,1,R,,14586144,P,P,,0,,N
01/03/2006,15:36:54.491,C,45.670,45.710,8,1,R,,14586159,C,C,,0,,N
01/03/2006,15:36:54.712,P,45.670,45.690,2,1,R,,14586330,P,P,,0,,N
01/03/2006,15:36:54.910,P,45.680,45.690,1,1,R,,14586509,P,P,,0,,N
01/03/2006,15:36:55.462,P,45.670,45.690,2,1,R,,14586912,P,P,,0,,N
01/03/2006,15:36:55.766,P,45.680,45.690,1,1,R,,14587119,P,P,,0,,N
01/03/2006,15:36:55.969,P,45.670,45.690,2,1,R,,14587309,P,P,,0,,N
01/03/2006,15:36:56.111,C,45.670,45.710,2,1,R,,14587431,C,C,,0,,N
01/03/2006,15:36:56.210,P,45.680,45.690,1,1,R,,14587471,P,P,,0,,N
01/03/2006,15:36:56.512,P,45.670,45.690,2,1,R,,14587662,P,P,,0,,N
01/03/2006,15:36:56.712,P,45.680,45.690,1,1,R,,14587826,P,P,,0,,N
01/03/2006,15:36:57.009,P,45.670,45.690,2,1,R,,14588065,P,P,,0,,N
01/03/2006,15:36:57.461,P,45.680,45.690,1,1,R,,14588442,P,P,,0,,N
01/03/2006,15:36:58.408,P,45.670,45.690,2,1,R,,14589480,P,P,,0,,N
01/03/2006,15:37:00.345,T,45.650,45.720,1,1,R,,14591280,T,T,,0,,N
01/03/2006,15:37:00.495,T,45.670,45.720,1,1,R,,14591424,T,T,,0,,N
01/03/2006,15:37:00.514,P,45.670,45.690,1,1,R,,14591465,P,P,,0,,N
01/03/2006,15:37:00.566,P,45.660,45.690,3,1,R,,14591491,P,P,,0,,N
01/03/2006,15:37:00.593,T,45.650,45.720,1,1,R,,14591534,T,T,,0,,N
01/03/2006,15:37:00.616,P,45.650,45.690,7,1,R,,14591564,P,P,,0,,N
01/03/2006,15:37:00.689,T,45.650,45.690,1,1,R,,14591589,T,T,,0,,N
01/03/2006,15:37:00.740,T,45.650,45.690,4,1,R,,14591696,T,T,,0,,N
01/03/2006,15:37:00.842,T,45.650,45.690,7,1,R,,14591765,T,T,,0,,N
01/03/2006,15:37:00.845,T,45.650,45.690,8,1,R,,14591774,T,T,,0,,N
01/03/2006,15:37:00.989,T,45.660,45.690,2,1,R,,14591957,T,T,,0,,N
01/03/2006,15:37:00.999,T,45.650,45.690,5,1,R,,14592002,T,T,,0,,N
01/03/2006,15:37:01.012,C,45.650,45.710,3,1,R,,14591947,C,C,,0,,N
01/03/2006,15:37:01.052,T,45.650,45.690,4,1,R,,14592017,T,T,,0,,N
01/03/2006,15:37:01.053,T,45.650,45.690,1,1,R,,14592021,T,T,,0,,N
01/03/2006,15:37:01.055,T,45.650,45.690,4,1,R,,14592027,T,T,,0,,N
01/03/2006,15:37:01.121,A,45.670,45.690,2,2,R,,14592132,A,A,,2,,N
01/03/2006,15:37:01.339,T,45.650,45.690,5,1,R,,14592311,T,T,,0,,N
01/03/2006,15:37:01.599,T,45.650,45.720,5,1,R,,14592559,T,T,,0,,N
01/03/2006,15:37:01.952,A,45.650,45.690,2,2,R,,14592878,A,A,,2,,N
01/03/2006,15:37:02.196,T,45.650,45.720,8,1,R,,14593138,T,T,,2,,N
01/03/2006,15:37:02.240,T,45.650,45.720,8,2,R,,14593222,T,T,,0,,N
01/03/2006,15:37:02.340,T,45.650,45.710,8,1,R,,14593298,T,T,,0,,N
01/03/2006,15:37:02.701,C,45.650,45.690,4,1,R,,14593663,C,C,,0,,N
01/03/2006,15:37:04.142,T,45.650,45.720,8,2,R,,14595212,T,T,,0,,N
01/03/2006,15:37:04.365,P,45.650,45.690,11,1,R,,14595493,P,P,,2,,N
01/03/2006,15:37:05.865,P,45.650,45.690,8,1,R,,14597885,P,P,,2,,N
01/03/2006,15:37:05.843,T,45.650,45.720,5,2,R,,14597984,T,T,,2,,N
01/03/2006,15:37:05.845,T,45.660,45.720,3,2,R,,14597991,T,T,,2,,N
01/03/2006,15:37:05.990,T,45.660,45.720,4,2,R,,14598027,T,T,,2,,N
01/03/2006,15:37:06.063,P,45.660,45.690,2,1,R,,14598114,P,P,,0,,N
01/03/2006,15:37:06.126,P,45.660,45.690,3,1,R,,14598210,P,P,,0,,N
01/03/2006,15:37:06.212,P,45.660,45.690,1,1,R,,14598256,P,P,,0,,N
01/03/2006,15:37:06.248,T,45.660,45.720,3,2,R,,14598301,T,T,,2,,N
01/03/2006,15:37:06.300,T,45.670,45.720,1,2,R,,14598365,T,T,,2,,N
01/03/2006,15:37:06.468,P,45.650,45.690,8,1,R,,14598615,P,P,,0,,N
01/03/2006,15:37:06.663,P,45.660,45.690,2,1,R,,14598804,P,P,,0,,N
01/03/2006,15:37:06.696,A,45.660,45.690,2,2,R,,14598897,A,A,,0,,N
01/03/2006,15:37:06.941,C,45.670,45.690,1,1,R,,14599130,C,C,,0,,N
01/03/2006,15:37:06.941,C,45.670,45.700,1,1,R,,14599133,C,C,,0,,N
01/03/2006,15:37:06.995,A,45.670,45.690,2,2,R,,14599190,A,A,,2,,N
01/03/2006,15:37:07.241,T,45.650,45.720,4,2,R,,14599478,T,T,,0,,N
01/03/2006,15:37:07.241,T,45.650,45.720,1,2,R,,14599481,T,T,,0,,N
01/03/2006,15:37:07.312,P,45.650,45.690,7,1,R,,14599522,P,P,,0,,N
01/03/2006,15:37:07.343,T,45.650,45.720,4,2,R,,14599552,T,T,,0,,N
01/03/2006,15:37:07.538,T,45.650,45.720,5,2,R,,14599763,T,T,,0,,N
01/03/2006,15:37:07.840,T,45.650,45.720,2,2,R,,14600033,T,T,,0,,N
01/03/2006,15:37:07.841,T,45.650,45.720,1,2,R,,14600036,T,T,,0,,N
01/03/2006,15:37:07.843,T,45.650,45.720,4,2,R,,14600043,T,T,,0,,N
01/03/2006,15:37:08.024,A,45.650,45.690,2,2,R,,14600199,A,A,,2,,N
01/03/2006,15:37:08.096,T,45.650,45.720,1,2,R,,14600263,T,T,,0,,N
01/03/2006,15:37:08.430,C,45.640,45.700,2,1,R,,14600561,C,C,,2,,N
01/03/2006,15:37:08.443,T,45.650,45.710,1,3,R,,14600590,T,T,,0,,N
01/03/2006,15:37:08.462,P,45.650,45.730,7,1,R,,14600606,P,P,,0,,N
01/03/2006,15:37:08.465,P,45.650,45.740,7,1,R,,14600614,P,P,,0,,N
01/03/2006,15:37:08.468,P,45.650,45.730,7,1,R,,14600624,P,P,,0,,N
01/03/2006,15:37:08.513,P,45.650,45.720,7,2,R,,14600700,P,P,,0,,N
01/03/2006,15:37:08.543,T,45.650,45.700,1,4,R,,14600718,T,T,,0,,N
01/03/2006,15:37:08.564,P,45.650,45.710,7,1,R,,14600733,P,P,,0,,N
01/03/2006,15:37:08.713,P,45.650,45.740,7,1,R,,14600831,P,P,,0,,N
01/03/2006,15:37:08.812,P,45.650,45.700,7,2,R,,14600871,P,P,,0,,N
01/03/2006,15:37:09.065,P,45.650,45.700,7,3,R,,14601024,P,P,,0,,N
01/03/2006,15:37:09.630,C,45.650,45.700,2,1,R,,14601470,C,C,,0,,N
01/03/2006,15:37:09.700,C,45.650,45.700,2,3,R,,14601523,C,C,,0,,N
01/03/2006,15:37:09.981,A,45.650,45.700,2,2,R,,14601744,A,A,,2,,N
01/03/2006,15:37:10.190,T,45.660,45.700,5,4,R,,14601976,T,T,,2,,N
01/03/2006,15:37:10.700,T,45.660,45.700,5,7,R,,14602496,T,T,,2,,N
01/03/2006,15:37:10.745,T,45.660,45.700,5,12,R,,14602523,T,T,,2,,N
01/03/2006,15:37:10.759,P,45.650,45.700,7,6,R,,14602536,P,P,,0,,N
01/03/2006,15:37:10.838,T,45.660,45.700,5,7,R,,14602629,T,T,,2,,N
01/03/2006,15:37:10.839,T,45.660,45.700,5,13,R,,14602632,T,T,,2,,N
01/03/2006,15:37:11.029,A,45.660,45.700,2,2,R,,14602887,A,A,,0,,N
01/03/2006,15:37:11.428,C,45.650,45.700,2,6,R,,14603249,C,C,,0,,N
01/03/2006,15:37:12.290,T,45.660,45.700,5,14,R,,14603981,T,T,,2,,N
01/03/2006,15:37:12.390,T,45.660,45.700,5,15,R,,14604067,T,T,,2,,N
01/03/2006,15:37:12.842,T,45.660,45.700,5,9,R,,14604526,T,T,,2,,N
01/03/2006,15:37:12.843,T,45.660,45.700,5,6,R,,14604527,T,T,,2,,N
01/03/2006,15:37:12.866,P,45.650,45.700,7,4,R,,14604545,P,P,,2,,N
01/03/2006,15:37:12.892,T,45.660,45.700,5,5,R,,14604560,T,T,,0,,N
01/03/2006,15:37:12.930,T,45.660,45.690,5,1,R,,14604571,T,T,,2,,N
01/03/2006,15:37:12.915,P,45.650,45.700,7,1,R,,14604596,P,P,,0,,N
01/03/2006,15:37:13.009,P,45.650,45.710,7,7,R,,14604636,P,P,,0,,N
01/03/2006,15:37:13.062,P,45.650,45.730,8,2,R,,14604686,P,P,,0,,N
01/03/2006,15:37:13.065,P,45.650,45.720,8,2,R,,14604697,P,P,,0,,N
01/03/2006,15:37:13.109,P,45.650,45.700,8,2,R,,14604753,P,P,,0,,N
01/03/2006,15:37:13.142,T,45.660,45.700,5,2,R,,14604754,T,T,,2,,N
01/03/2006,15:37:13.160,C,45.650,45.690,2,2,R,,14604779,C,C,,2,,N
01/03/2006,15:37:13.802,A,45.660,45.690,2,2,R,,14605304,A,A,,0,,N
01/03/2006,15:37:14.330,A,45.660,45.700,2,2,R,,14605767,A,A,,0,,N
01/03/2006,15:37:14.912,P,45.670,45.700,11,2,R,,14606247,P,P,,2,,N
01/03/2006,15:37:15.141,T,45.660,45.690,5,2,R,,14606453,T,T,,0,,N
01/03/2006,15:37:15.476,C,45.660,45.690,2,2,R,,14606731,C,C,,2,,N
01/03/2006,15:37:15.705,A,45.670,45.700,2,2,R,,14606987,A,A,,0,,N
01/03/2006,15:37:16.004,A,45.670,45.690,2,2,R,,14607226,A,A,,0,,N
01/03/2006,15:37:19.459,P,45.670,45.700,9,2,R,,14609717,P,P,,2,,N
01/03/2006,15:37:19.961,P,45.660,45.670,1,1,R,,14610179,P,P,,2,,N
01/03/2006,15:37:20.011,P,45.650,45.670,8,1,R,,14610250,P,P,,0,,N
01/03/2006,15:37:20.061,P,45.650,45.670,7,1,R,,14610290,P,P,,0,,N
01/03/2006,15:37:20.216,P,45.650,45.660,7,1,R,,14610449,P,P,,2,,N
01/03/2006,15:37:20.236,C,45.610,45.690,8,2,R,,14610473,C,C,,0,,N
01/03/2006,15:37:20.392,T,45.650,45.690,1,2,R,,14610720,T,T,,0,,N
01/03/2006,15:37:20.415,P,45.650,45.720,7,3,R,,14610757,P,P,,2,,N
01/03/2006,15:37:20.418,P,45.650,45.710,7,1,R,,14610765,P,P,,0,,N
01/03/2006,15:37:20.495,A,45.660,45.870,2,2,R,,14610812,A,A,,2,,N
01/03/2006,15:37:20.543,T,45.660,45.690,4,2,R,,14610952,T,T,,2,,N
01/03/2006,15:37:20.605,M,40.670,50.670,1,1,R,,14610998,M,M,,0,,N
01/03/2006,15:37:20.570,P,45.650,45.690,7,1,R,,14611049,P,P,,0,,N
01/03/2006,15:37:20.711,P,45.650,45.710,7,1,R,,14611215,P,P,,0,,N
01/03/2006,15:37:20.872,P,45.650,45.700,7,2,R,,14611399,P,P,,0,,N
01/03/2006,15:37:21.032,A,45.650,45.690,2,2,R,,14611615,A,A,,0,,N
01/03/2006,15:37:21.572,C,45.650,45.690,2,2,R,,14612060,C,C,,2,,N
01/03/2006,15:37:22.045,A,45.660,45.690,2,2,R,,14612439,A,A,,0,,N
01/03/2006,15:37:22.410,P,45.650,45.700,8,2,R,,14612810,P,P,,0,,N
01/03/2006,15:37:22.790,C,45.650,45.690,2,3,R,,14613106,C,C,,2,,N
01/03/2006,15:37:25.063,P,45.650,45.690,8,1,R,,14614714,P,P,,0,,N
01/03/2006,15:37:27.421,P,45.650,45.690,8,2,R,,14616340,P,P,,0,,N
01/03/2006,15:37:32.266,P,45.660,45.690,2,2,R,,14620155,P,P,,0,,N
01/03/2006,15:37:32.444,T,45.660,45.690,4,1,R,,14620355,T,T,,0,,N
01/03/2006,15:37:32.445,T,45.660,45.720,4,1,R,,14620360,T,T,,0,,N
01/03/2006,15:37:32.489,C,45.670,45.690,1,3,R,,14620446,C,C,,2,,N
01/03/2006,15:37:32.524,P,45.660,45.690,3,2,R,,14620476,P,P,,0,,N
01/03/2006,15:37:32.643,T,45.660,45.700,4,1,R,,14620586,T,T,,0,,N
01/03/2006,15:37:32.790,T,45.670,45.700,1,1,R,,14620803,T,T,,0,,N
01/03/2006,15:37:33.088,C,45.670,45.690,1,2,R,,14621108,C,C,,2,,N
01/03/2006,15:37:33.294,T,45.660,45.700,4,1,R,,14621310,T,T,,0,,N
01/03/2006,15:37:33.503,A,45.670,45.690,2,2,R,,14621493,A,A,,2,,N
01/03/2006,15:37:34.014,A,45.660,45.690,2,2,R,,14621939,A,A,,2,,N
01/03/2006,15:37:34.627,P,45.660,45.690,2,2,R,,14622644,P,P,,0,,N
01/03/2006,15:37:36.861,P,45.660,45.690,3,2,R,,14625317,P,P,,0,,N
01/03/2006,15:37:37.316,P,45.660,45.690,3,1,R,,14625704,P,P,,0,,N
01/03/2006,15:37:37.593,T,45.670,45.700,1,1,R,,14625930,T,T,,0,,N
01/03/2006,15:37:37.912,C,45.670,45.690,1,1,R,,14626276,C,C,,2,,N
01/03/2006,15:37:38.570,A,45.670,45.690,2,2,R,,14626878,A,A,,2,,N
01/03/2006,15:37:41.700,T,45.660,45.700,4,1,R,,14629424,T,T,,0,,N
01/03/2006,15:37:42.582,A,45.660,45.690,2,2,R,,14630859,A,A,,2,,N
01/03/2006,15:37:42.844,T,45.660,45.690,4,5,R,,14631218,T,T,,2,,N
01/03/2006,15:37:42.912,P,45.660,45.690,2,1,R,,14631312,P,P,,0,,N
01/03/2006,15:37:42.995,T,45.660,45.690,4,8,R,,14631422,T,T,,2,,N
01/03/2006,15:37:43.069,P,45.660,45.690,2,2,R,,14631530,P,P,,0,,N
01/03/2006,15:37:44.344,C,45.670,45.690,1,4,R,,14632641,C,C,,0,,N
01/03/2006,15:37:47.179,P,45.640,45.690,1,2,R,,14635163,P,P,,0,,N
01/03/2006,15:37:47.194,T,45.660,45.690,4,11,R,,14635175,T,T,,2,,N
01/03/2006,15:37:47.198,T,45.660,45.690,4,8,R,,14635181,T,T,,2,,N
01/03/2006,15:37:47.199,T,45.660,45.680,4,3,R,,14635183,T,T,,2,,N
01/03/2006,15:37:47.212,P,45.610,45.690,3,2,R,,14635223,P,P,,0,,N
01/03/2006,15:37:47.263,P,45.620,45.690,2,2,R,,14635233,P,P,,0,,N
01/03/2006,15:37:47.312,P,45.620,45.690,2,3,R,,14635298,P,P,,0,,N
01/03/2006,15:37:47.313,P,45.620,45.690,2,2,R,,14635300,P,P,,0,,N
01/03/2006,15:37:47.363,P,45.620,45.690,2,1,R,,14635368,P,P,,0,,N
01/03/2006,15:37:47.810,C,45.610,45.690,4,4,R,,14635675,C,C,,2,,N
01/03/2006,15:37:47.811,C,45.610,45.690,4,3,R,,14635676,C,C,,0,,N
01/03/2006,15:37:48.593,T,45.660,45.690,4,8,R,,14636467,T,T,,2,,N
01/03/2006,15:37:48.599,T,45.660,45.680,4,3,R,,14636476,T,T,,2,,N
01/03/2006,15:37:48.762,P,45.620,45.690,2,2,R,,14636691,P,P,,0,,N
01/03/2006,15:37:48.763,P,45.620,45.680,2,1,R,,14636696,P,P,,0,,N
01/03/2006,15:37:48.771,A,45.660,45.680,2,2,R,,14636714,A,A,,0,,N
01/03/2006,15:37:48.812,P,45.630,45.680,2,1,R,,14636754,P,P,,0,,N
01/03/2006,15:37:48.912,P,45.630,45.690,2,2,R,,14636814,P,P,,0,,N
01/03/2006,15:37:48.940,T,45.660,45.690,4,5,R,,14636902,T,T,,2,,N
01/03/2006,15:37:49.011,P,45.630,45.690,2,1,R,,14636934,P,P,,0,,N
01/03/2006,15:37:49.040,T,45.660,45.690,4,8,R,,14636997,T,T,,0,,N
01/03/2006,15:37:49.066,P,45.630,45.690,2,2,R,,14637008,P,P,,0,,N
01/03/2006,15:37:49.507,C,45.640,45.690,7,3,R,,14637375,C,C,,0,,N
01/03/2006,15:37:50.007,A,45.660,45.690,2,2,R,,14637727,A,A,,2,,N
01/03/2006,15:37:51.442,T,45.660,45.690,3,8,R,,14639067,T,T,,2,,N
01/03/2006,15:37:51.544,T,45.660,45.690,3,5,R,,14639167,T,T,,2,,N
01/03/2006,15:37:51.545,T,45.660,45.680,3,3,R,,14639171,T,T,,2,,N
01/03/2006,15:37:51.660,P,45.630,45.690,2,1,R,,14639233,P,P,,0,,N
01/03/2006,15:37:51.881,P,45.620,45.690,1,1,R,,14639341,P,P,,0,,N
01/03/2006,15:37:51.888,T,45.650,45.680,1,3,R,,14639348,T,T,,2,,N
01/03/2006,15:37:51.889,T,45.650,45.690,1,5,R,,14639349,T,T,,2,,N
01/03/2006,15:37:51.890,T,45.650,45.670,1,3,R,,14639350,T,T,,2,,N
01/03/2006,15:37:51.911,P,45.610,45.690,4,1,R,,14639370,P,P,,0,,N
01/03/2006,15:37:51.960,P,45.610,45.680,3,1,R,,14639387,P,P,,0,,N
01/03/2006,15:37:52.388,T,45.650,45.670,1,4,R,,14639615,T,T,,2,,N
01/03/2006,15:37:52.832,A,45.650,45.670,2,2,R,,14639950,A,A,,2,,N
01/03/2006,15:37:53.178,C,45.610,45.660,3,3,R,,14640264,C,C,,2,,N
01/03/2006,15:37:53.223,T,45.650,45.670,1,1,R,,14640287,T,T,,0,,N
01/03/2006,15:37:53.212,P,45.610,45.660,3,1,R,,14640293,P,P,,0,,N
01/03/2006,15:37:53.225,T,45.650,45.660,1,2,R,,14640299,T,T,,0,,N
01/03/2006,15:37:53.340,T,45.650,45.660,1,3,R,,14640391,T,T,,0,,N
01/03/2006,15:37:53.939,T,45.650,45.660,2,3,R,,14640871,T,T,,0,,N
01/03/2006,15:37:54.393,C,45.600,45.660,1,3,R,,14641324,C,C,,2,,N
01/03/2006,15:37:54.563,A,45.650,45.660,2,2,R,,14641421,A,A,,2,,N
01/03/2006,15:37:55.022,P,45.610,45.650,3,1,R,,14641944,P,P,,2,,N
01/03/2006,15:37:55.041,T,45.650,45.660,2,1,R,,14641952,T,T,,0,,N
01/03/2006,15:37:55.042,T,45.650,45.670,2,1,R,,14641958,T,T,,2,,N
01/03/2006,15:37:55.068,P,45.620,45.650,1,1,R,,14641986,P,P,,0,,N
01/03/2006,15:37:55.179,M,40.650,50.650,1,1,R,,14642071,M,M,,0,,N
01/03/2006,15:37:55.349,C,45.600,45.670,1,1,R,,14642246,C,C,,0,,N
01/03/2006,15:37:56.020,A,45.450,45.850,2,2,R,,14643033,A,A,,2,,N
01/03/2006,15:37:56.314,P,45.620,45.650,1,2,R,,14643369,P,P,,2,,N
01/03/2006,15:37:57.183,C,45.610,45.670,1,1,R,,14644006,C,C,,0,,N
01/03/2006,15:37:58.199,C,45.610,45.670,1,2,R,,14644628,C,C,,0,,N
01/03/2006,15:37:59.407,C,45.610,45.670,1,1,R,,14645584,C,C,,0,,N
01/03/2006,15:38:05.068,P,45.620,45.680,1,3,R,,14651398,P,P,,2,,N
01/03/2006,15:38:05.114,P,45.620,45.710,1,1,R,,14651405,P,P,,0,,N
01/03/2006,15:38:05.150,T,45.650,45.670,2,2,R,,14651433,T,T,,2,,N
01/03/2006,15:38:05.208,T,45.650,45.670,2,1,R,,14651485,T,T,,2,,N
01/03/2006,15:38:06.015,A,45.650,45.670,2,2,R,,14652320,A,A,,2,,N
01/03/2006,15:38:07.718,P,45.620,45.680,1,1,R,,14653957,P,P,,0,,N
01/03/2006,15:38:08.777,C,45.630,45.670,3,1,R,,14654786,C,C,,0,,N
01/03/2006,15:38:08.778,C,45.630,45.650,3,1,R,,14654788,C,C,,2,,N
01/03/2006,15:38:09.682,A,45.450,45.670,2,2,R,,14655686,A,A,,0,,N
01/03/2006,15:38:10.571,P,45.620,45.680,1,2,R,,14656531,P,P,,0,,N
01/03/2006,15:38:12.503,T,45.650,45.680,2,2,R,,14658682,T,T,,0,,N
01/03/2006,15:38:12.613,P,45.620,45.680,1,1,R,,14658751,P,P,,0,,N
01/03/2006,15:38:13.646,A,45.450,45.680,2,2,R,,14659713,A,A,,0,,N
01/03/2006,15:38:13.763,P,45.620,45.690,1,2,R,,14659811,P,P,,0,,N
01/03/2006,15:38:13.742,T,45.650,45.680,2,3,R,,14659817,T,T,,0,,N
01/03/2006,15:38:13.743,T,45.650,45.680,2,6,R,,14659821,T,T,,0,,N
01/03/2006,15:38:13.791,T,45.650,45.680,2,5,R,,14659833,T,T,,0,,N
01/03/2006,15:38:13.849,T,45.650,45.680,2,4,R,,14659933,T,T,,0,,N
01/03/2006,15:38:13.889,T,45.650,45.680,2,5,R,,14659939,T,T,,0,,N
01/03/2006,15:38:13.890,T,45.650,45.680,2,6,R,,14659940,T,T,,0,,N
01/03/2006,15:38:14.272,C,45.630,45.680,3,3,R,,14660299,C,C,,2,,N
01/03/2006,15:38:14.595,T,45.650,45.680,2,7,R,,14660618,T,T,,2,,N
01/03/2006,15:38:15.052,A,45.650,45.680,2,2,R,,14661049,A,A,,0,,N
01/03/2006,15:38:17.391,T,45.650,45.680,2,8,R,,14662753,T,T,,2,,N
01/03/2006,15:38:17.395,T,45.650,45.680,2,9,R,,14662759,T,T,,2,,N
01/03/2006,15:38:18.090,T,45.650,45.680,2,6,R,,14663491,T,T,,2,,N
01/03/2006,15:38:18.094,T,45.650,45.670,2,3,R,,14663506,T,T,,2,,N
01/03/2006,15:38:18.163,P,45.620,45.680,1,2,R,,14663552,P,P,,0,,N
01/03/2006,15:38:18.268,P,45.620,45.670,1,1,R,,14663693,P,P,,0,,N
01/03/2006,15:38:18.367,P,45.620,45.680,1,1,R,,14663808,P,P,,0,,N
01/03/2006,15:38:18.416,P,45.620,45.670,1,2,R,,14663846,P,P,,0,,N
01/03/2006,15:38:18.422,P,45.620,45.680,1,1,R,,14663898,P,P,,0,,N
01/03/2006,15:38:18.392,T,45.650,45.670,2,4,R,,14663905,T,T,,2,,N
01/03/2006,15:38:18.392,T,45.650,45.670,2,6,R,,14663911,T,T,,2,,N
01/03/2006,15:38:18.462,T,45.650,45.670,2,5,R,,14663976,T,T,,2,,N
01/03/2006,15:38:18.492,T,45.650,45.670,2,3,R,,14664017,T,T,,2,,N
01/03/2006,15:38:18.744,C,45.630,45.670,3,3,R,,14664341,C,C,,0,,N
01/03/2006,15:38:18.835,A,45.650,45.670,2,2,R,,14664439,A,A,,2,,N
01/03/2006,15:38:22.512,P,45.620,45.670,1,1,R,,14667772,P,P,,0,,N
01/03/2006,15:38:23.913,P,45.620,45.670,1,2,R,,14669239,P,P,,0,,N
01/03/2006,15:38:23.915,P,45.620,45.670,1,4,R,,14669249,P,P,,2,,N
01/03/2006,15:38:23.942,T,45.650,45.670,2,5,R,,14669330,T,T,,2,,N
01/03/2006,15:38:24.000,T,45.650,45.670,2,3,R,,14669373,T,T,,2,,N
01/03/2006,15:38:24.001,T,45.650,45.670,2,7,R,,14669381,T,T,,2,,N
01/03/2006,15:38:24.002,T,45.650,45.670,2,10,R,,14669384,T,T,,2,,N
01/03/2006,15:38:24.519,C,45.630,45.670,3,6,R,,14669811,C,C,,0,,N
01/03/2006,15:38:25.013,P,45.620,45.670,1,2,R,,14670214,P,P,,0,,N
01/03/2006,15:38:25.062,P,45.620,45.680,1,1,R,,14670255,P,P,,0,,N
01/03/2006,15:38:25.040,T,45.650,45.670,2,6,R,,14670269,T,T,,2,,N
01/03/2006,15:38:25.042,T,45.650,45.670,2,3,R,,14670272,T,T,,2,,N
01/03/2006,15:38:25.042,T,45.650,45.670,2,6,R,,14670276,T,T,,0,,N
01/03/2006,15:38:25.094,T,45.650,45.670,2,3,R,,14670288,T,T,,0,,N
01/03/2006,15:38:25.192,T,45.650,45.680,2,5,R,,14670382,T,T,,0,,N
01/03/2006,15:38:25.166,P,45.620,45.680,8,1,R,,14670385,P,P,,0,,N
01/03/2006,15:38:25.290,C,45.630,45.680,3,5,R,,14670480,C,C,,2,,N
01/03/2006,15:38:25.291,T,45.650,45.680,2,8,R,,14670482,T,T,,0,,N
01/03/2006,15:38:25.440,T,45.650,45.670,2,2,R,,14670660,T,T,,0,,N
01/03/2006,15:38:25.645,T,45.650,45.670,3,2,R,,14670809,T,T,,2,,N
01/03/2006,15:38:25.777,C,45.630,45.680,3,6,R,,14670941,C,C,,0,,N
01/03/2006,15:38:26.529,C,45.640,45.680,2,6,R,,14671899,C,C,,0,,N
01/03/2006,15:38:26.992,T,45.650,45.670,3,5,R,,14672429,T,T,,2,,N
01/03/2006,15:38:27.845,C,45.640,45.670,2,1,R,,14673513,C,C,,0,,N
01/03/2006,15:38:28.550,T,45.650,45.670,2,5,R,,14674222,T,T,,2,,N
01/03/2006,15:38:29.184,C,45.630,45.660,3,1,R,,14674766,C,C,,2,,N
01/03/2006,15:38:29.613,P,45.620,45.660,8,2,R,,14675177,P,P,,2,,N
01/03/2006,15:38:29.631,T,45.650,45.670,2,6,R,,14675196,T,T,,0,,N
01/03/2006,15:38:29.635,T,45.650,45.670,2,7,R,,14675212,T,T,,0,,N
01/03/2006,15:38:30.197,T,45.650,45.670,2,8,R,,14675772,T,T,,0,,N
01/03/2006,15:38:30.512,P,45.620,45.660,1,2,R,,14676067,P,P,,0,,N
01/03/2006,15:38:30.565,P,45.620,45.660,1,3,R,,14676154,P,P,,2,,N
01/03/2006,15:38:30.975,A,45.650,45.660,2,2,R,,14676519,A,A,,2,,N
01/03/2006,15:38:31.204,C,45.630,45.660,3,2,R,,14676699,C,C,,0,,N
01/03/2006,15:38:32.846,C,45.630,45.660,3,3,R,,14678275,C,C,,0,,N
01/03/2006,15:38:33.363,C,45.620,45.660,1,4,R,,14678690,C,C,,2,,N
01/03/2006,15:38:36.462,P,45.650,45.660,1,3,R,,14682431,P,P,,0,,N
01/03/2006,15:38:36.515,P,45.650,45.660,1,2,R,,14682484,P,P,,0,,N
01/03/2006,15:38:36.613,P,45.620,45.660,3,2,R,,14682569,P,P,,0,,N
01/03/2006,15:38:36.662,P,45.620,45.660,1,2,R,,14682616,P,P,,0,,N
01/03/2006,15:38:38.045,T,45.650,45.670,2,5,R,,14684049,T,T,,0,,N
01/03/2006,15:38:38.046,T,45.650,45.660,2,3,R,,14684054,T,T,,2,,N
01/03/2006,15:38:38.143,T,45.650,45.660,2,6,R,,14684122,T,T,,2,,N
01/03/2006,15:38:38.430,C,45.620,45.660,1,5,R,,14684387,C,C,,0,,N
01/03/2006,15:38:38.643,T,45.650,45.660,2,8,R,,14684556,T,T,,2,,N
01/03/2006,15:38:39.364,P,45.620,45.660,1,6,R,,14685100,P,P,,0,,N
01/03/2006,15:38:40.641,C,45.620,45.660,1,6,R,,14686332,C,C,,0,,N
01/03/2006,15:38:41.091,T,45.650,45.660,2,5,R,,14686743,T,T,,2,,N
01/03/2006,15:38:41.094,T,45.650,45.660,2,9,R,,14686750,T,T,,2,,N
01/03/2006,15:38:42.416,P,45.620,45.660,1,6,R,,14688309,P,P,,0,,N
01/03/2006,15:38:43.402,T,45.650,45.660,2,10,R,,14689411,T,T,,2,,N
01/03/2006,15:38:43.489,C,45.620,45.660,1,5,R,,14689497,C,C,,0,,N
01/03/2006,15:38:46.342,T,45.650,45.660,2,6,R,,14691976,T,T,,2,,N
01/03/2006,15:38:46.343,T,45.650,45.660,2,10,R,,14691978,T,T,,2,,N
01/03/2006,15:38:46.420,P,45.620,45.660,1,6,R,,14692031,P,P,,0,,N
01/03/2006,15:38:53.494,T,45.650,45.660,2,6,R,,14698012,T,T,,2,,N
01/03/2006,15:38:53.541,T,45.650,45.660,2,10,R,,14698020,T,T,,2,,N
01/03/2006,15:38:53.546,T,45.650,45.660,2,7,R,,14698039,T,T,,2,,N
01/03/2006,15:38:54.002,C,45.620,45.660,1,4,R,,14698479,C,C,,0,,N
01/03/2006,15:38:57.851,C,45.620,45.660,1,5,R,,14701916,C,C,,0,,N
01/03/2006,15:38:58.912,C,45.620,45.660,1,7,R,,14702910,C,C,,0,,N
01/03/2006,15:38:59.445,T,45.650,45.670,2,4,R,,14703433,T,T,,2,,N
01/03/2006,15:38:59.511,P,45.620,45.660,1,5,R,,14703493,P,P,,0,,N
01/03/2006,15:38:59.715,P,45.630,45.660,1,5,R,,14703622,P,P,,0,,N
01/03/2006,15:39:00.163,P,45.630,45.670,1,4,R,,14704053,P,P,,0,,N
01/03/2006,15:39:00.263,P,45.630,45.700,1,2,R,,14704222,P,P,,0,,N
01/03/2006,15:39:00.413,P,45.630,45.690,1,2,R,,14704359,P,P,,0,,N
01/03/2006,15:39:00.592,T,45.650,45.670,2,2,R,,14704482,T,T,,0,,N
01/03/2006,15:39:00.593,T,45.650,45.670,3,2,R,,14704485,T,T,,2,,N
01/03/2006,15:39:00.613,P,45.630,45.700,1,2,R,,14704531,P,P,,0,,N
01/03/2006,15:39:00.644,T,45.650,45.670,6,2,R,,14704534,T,T,,2,,N
01/03/2006,15:39:00.704,C,45.650,45.660,3,7,R,,14704603,C,C,,0,,N
01/03/2006,15:39:00.705,C,45.650,45.710,3,4,R,,14704606,C,C,,2,,N
01/03/2006,15:39:00.819,P,45.650,45.700,1,2,R,,14704730,P,P,,0,,N
01/03/2006,15:39:00.891,T,45.650,45.670,8,2,R,,14704803,T,T,,2,,N
01/03/2006,15:39:01.231,C,45.650,45.700,3,1,R,,14705080,C,C,,0,,N
01/03/2006,15:39:01.355,A,45.650,45.670,2,2,R,,14705191,A,A,,2,,N
01/03/2006,15:39:01.618,P,45.630,45.700,1,2,R,,14705359,P,P,,0,,N
01/03/2006,15:39:01.641,T,45.650,45.670,6,2,R,,14705406,T,T,,2,,N
01/03/2006,15:39:01.642,T,45.650,45.670,3,2,R,,14705408,T,T,,2,,N
01/03/2006,15:39:01.689,T,45.650,45.670,3,1,R,,14705445,T,T,,2,,N
01/03/2006,15:39:02.231,C,45.630,45.700,5,1,R,,14705771,C,C,,0,,N
01/03/2006,15:39:02.363,P,45.630,45.700,1,3,R,,14705852,P,P,,0,,N
01/03/2006,15:39:03.341,T,45.650,45.660,3,2,R,,14706648,T,T,,2,,N
01/03/2006,15:39:03.364,P,45.630,45.700,2,2,R,,14706681,P,P,,0,,N
01/03/2006,15:39:03.413,P,45.650,45.700,1,2,R,,14706722,P,P,,0,,N
01/03/2006,15:39:03.463,P,45.650,45.690,1,1,R,,14706739,P,P,,0,,N
01/03/2006,15:39:03.515,P,45.630,45.690,1,1,R,,14706780,P,P,,0,,N
01/03/2006,15:39:03.542,T,45.650,45.660,2,2,R,,14706789,T,T,,2,,N
01/03/2006,15:39:03.685,C,45.630,45.680,5,2,R,,14706918,C,C,,0,,N
01/03/2006,15:39:03.794,T,45.650,45.670,2,1,R,,14706992,T,T,,2,,N
01/03/2006,15:39:03.948,T,45.650,45.670,5,1,R,,14707116,T,T,,2,,N
01/03/2006,15:39:03.967,P,45.650,45.690,1,1,R,,14707167,P,P,,0,,N
01/03/2006,15:39:03.992,T,45.650,45.670,5,2,R,,14707185,T,T,,0,,N
01/03/2006,15:39:04.096,T,45.650,45.670,6,2,R,,14707274,T,T,,2,,N
01/03/2006,15:39:04.188,C,45.650,45.680,3,2,R,,14707380,C,C,,0,,N
01/03/2006,15:39:04.190,C,45.650,45.690,3,1,R,,14707384,C,C,,0,,N
01/03/2006,15:39:04.356,A,45.650,45.660,2,2,R,,14707538,A,A,,2,,N
01/03/2006,15:39:04.944,A,45.650,45.670,2,2,R,,14708354,A,A,,2,,N
01/03/2006,15:39:05.203,C,45.650,45.700,3,1,R,,14708713,C,C,,0,,N
01/03/2006,15:39:05.696,T,45.650,45.670,6,1,R,,14709178,T,T,,2,,N
01/03/2006,15:39:05.774,P,45.650,45.690,4,1,R,,14709249,P,P,,0,,N
01/03/2006,15:39:05.977,C,45.650,45.690,3,1,R,,14709434,C,C,,0,,N
01/03/2006,15:39:07.213,P,45.650,45.690,5,1,R,,14710651,P,P,,0,,N
01/03/2006,15:39:08.787,C,45.650,45.690,7,1,R,,14712100,C,C,,2,,N
01/03/2006,15:39:08.864,P,45.650,45.690,6,1,R,,14712171,P,P,,0,,N
01/03/2006,15:39:09.363,P,45.650,45.690,5,1,R,,14712576,P,P,,0,,N
01/03/2006,15:39:09.746,T,45.650,45.670,7,1,R,,14712804,T,T,,0,,N
01/03/2006,15:39:10.300,T,45.650,45.670,6,1,R,,14713186,T,T,,0,,N
01/03/2006,15:39:11.355,T,45.650,45.670,7,1,R,,14714226,T,T,,0,,N
01/03/2006,15:39:11.644,T,45.660,45.670,1,1,R,,14714392,T,T,,2,,N
01/03/2006,15:39:11.792,T,45.660,45.670,2,1,R,,14714459,T,T,,2,,N
01/03/2006,15:39:11.812,P,45.650,45.690,4,1,R,,14714477,P,P,,0,,N
01/03/2006,15:39:11.813,P,45.640,45.690,9,1,R,,14714479,P,P,,0,,N
01/03/2006,15:39:11.863,P,45.650,45.690,1,1,R,,14714490,P,P,,0,,N
01/03/2006,15:39:11.912,P,45.640,45.690,1,1,R,,14714510,P,P,,0,,N
01/03/2006,15:39:11.914,P,45.630,45.690,8,1,R,,14714514,P,P,,0,,N
01/03/2006,15:39:12.064,P,45.640,45.690,2,1,R,,14714555,P,P,,0,,N
01/03/2006,15:39:13.011,A,45.660,45.670,2,2,R,,14715165,A,A,,0,,N
01/03/2006,15:39:15.140,T,45.660,45.670,1,1,R,,14716469,T,T,,2,,N
01/03/2006,15:39:15.168,C,45.650,45.690,3,1,R,,14716502,C,C,,0,,N
01/03/2006,15:39:15.168,C,45.650,45.700,3,1,R,,14716505,C,C,,0,,N
01/03/2006,15:39:19.594,T,45.660,45.670,2,1,R,,14720004,T,T,,0,,N
01/03/2006,15:39:23.693,T,45.660,45.680,2,2,R,,14722942,T,T,,0,,N
01/03/2006,15:39:23.712,P,45.640,45.700,2,3,R,,14722981,P,P,,0,,N
01/03/2006,15:39:24.115,P,45.640,45.670,2,1,R,,14723373,P,P,,0,,N
01/03/2006,15:39:24.264,P,45.640,45.700,2,3,R,,14723519,P,P,,0,,N
01/03/2006,15:39:24.240,T,45.660,45.680,2,1,R,,14723530,T,T,,0,,N
01/03/2006,15:39:24.325,C,45.650,45.710,3,7,R,,14723588,C,C,,0,,N
01/03/2006,15:39:24.688,C,45.650,45.700,3,1,R,,14723930,C,C,,0,,N
01/03/2006,15:39:24.674,A,45.660,45.680,2,2,R,,14723946,A,A,,2,,N
01/03/2006,15:39:24.843,T,45.660,45.690,2,15,R,,14724171,T,T,,2,,N
01/03/2006,15:39:25.043,T,45.660,45.690,2,18,R,,14724376,T,T,,0,,N
01/03/2006,15:39:25.113,A,45.660,45.670,2,2,R,,14724432,A,A,,2,,N
01/03/2006,15:39:25.259,T,45.660,45.690,1,18,R,,14724546,T,T,,2,,N
01/03/2006,15:39:25.437,C,45.650,45.690,3,1,R,,14724699,C,C,,0,,N
01/03/2006,15:39:26.002,A,45.660,45.680,2,2,R,,14725176,A,A,,2,,N
01/03/2006,15:39:26.005,A,45.660,45.690,2,2,R,,14725191,A,A,,2,,N
01/03/2006,15:39:26.215,P,45.630,45.700,9,3,R,,14725334,P,P,,0,,N
01/03/2006,15:39:26.279,P,45.630,45.700,8,3,R,,14725386,P,P,,0,,N
01/03/2006,15:39:26.364,P,45.630,45.690,8,1,R,,14725493,P,P,,0,,N
01/03/2006,15:39:26.416,P,45.640,45.690,1,2,R,,14725562,P,P,,0,,N
01/03/2006,15:39:26.680,C,45.660,45.690,2,1,R,,14725762,C,C,,0,,N
01/03/2006,15:39:28.035,C,45.660,45.690,2,3,R,,14726790,C,C,,0,,N
01/03/2006,15:39:28.818,P,45.630,45.690,8,2,R,,14727446,P,P,,0,,N
01/03/2006,15:39:28.863,P,45.630,45.690,8,2,R,,14727479,P,P,,0,,N
01/03/2006,15:39:29.092,C,45.650,45.690,2,3,R,,14727678,C,C,,0,,N
01/03/2006,15:39:35.062,P,45.650,45.690,1,2,R,,14732389,P,P,,0,,N
01/03/2006,15:39:41.443,T,45.650,45.690,2,18,R,,14736743,T,T,,0,,N
01/03/2006,15:39:41.595,T,45.650,45.690,3,18,R,,14736917,T,T,,0,,N
01/03/2006,15:39:41.618,P,45.650,45.690,3,1,R,,14736958,P,P,,0,,N
01/03/2006,15:39:41.646,T,45.650,45.690,6,18,R,,14736985,T,T,,0,,N
01/03/2006,15:39:41.647,T,45.650,45.690,8,18,R,,14736993,T,T,,0,,N
01/03/2006,15:39:41.698,T,45.650,45.690,5,18,R,,14737031,T,T,,0,,N
01/03/2006,15:39:41.744,T,45.660,45.690,3,18,R,,14737068,T,T,,2,,N
01/03/2006,15:39:41.747,T,45.650,45.690,5,18,R,,14737083,T,T,,2,,N
01/03/2006,15:39:41.748,P,45.650,45.700,5,3,R,,14737114,P,P,,0,,N
01/03/2006,15:39:41.768,C,45.650,45.690,5,3,R,,14737128,C,C,,0,,N
01/03/2006,15:39:41.815,P,45.650,45.700,2,3,R,,14737168,P,P,,0,,N
01/03/2006,15:39:41.819,P,45.650,45.700,1,3,R,,14737185,P,P,,0,,N
01/03/2006,15:39:41.852,T,45.650,45.690,4,18,R,,14737258,T,T,,0,,N
01/03/2006,15:39:41.877,P,45.650,45.700,1,2,R,,14737293,P,P,,0,,N
01/03/2006,15:39:41.959,P,45.660,45.700,1,2,R,,14737361,P,P,,0,,N
01/03/2006,15:39:42.052,T,45.650,45.690,2,18,R,,14737597,T,T,,0,,N
01/03/2006,15:39:42.123,P,45.650,45.700,1,2,R,,14737692,P,P,,0,,N
01/03/2006,15:39:42.166,P,45.650,45.690,1,1,R,,14737779,P,P,,0,,N
01/03/2006,15:39:42.547,A,45.650,45.690,2,2,R,,14738311,A,A,,2,,N
01/03/2006,15:39:42.545,C,45.640,45.690,1,3,R,,14738395,C,C,,2,,N
01/03/2006,15:39:42.594,T,45.650,45.690,3,18,R,,14738478,T,T,,2,,N
01/03/2006,15:39:42.611,T,45.650,45.690,2,18,R,,14738509,T,T,,2,,N
01/03/2006,15:39:42.669,P,45.650,45.690,1,2,R,,14738552,P,P,,0,,N
01/03/2006,15:39:43.104,T,45.650,45.680,2,1,R,,14739250,T,T,,2,,N
01/03/2006,15:39:43.328,P,45.650,45.690,1,1,R,,14739529,P,P,,0,,N
01/03/2006,15:39:43.520,C,45.640,45.690,2,3,R,,14739785,C,C,,0,,N
01/03/2006,15:39:43.896,T,45.650,45.660,2,5,R,,14740205,T,T,,2,,N
01/03/2006,15:39:43.955,T,45.650,45.660,2,4,R,,14740279,T,T,,2,,N
01/03/2006,15:39:44.127,A,45.650,45.680,2,2,R,,14740423,A,A,,2,,N
01/03/2006,15:39:44.114,P,45.650,45.690,1,3,R,,14740434,P,P,,0,,N
01/03/2006,15:39:44.844,C,45.630,45.690,5,3,R,,14741279,C,C,,0,,N
01/03/2006,15:39:44.844,C,45.630,45.680,5,2,R,,14741281,C,C,,0,,N
01/03/2006,15:39:45.041,A,45.650,45.660,2,2,R,,14741483,A,A,,0,,N
01/03/2006,15:39:45.645,T,45.650,45.660,3,4,R,,14742179,T,T,,2,,N
01/03/2006,15:39:46.061,P,45.650,45.660,1,1,R,,14742584,P,P,,0,,N
01/03/2006,15:39:46.592,T,45.650,45.660,2,4,R,,14743098,T,T,,2,,N
01/03/2006,15:39:58.838,C,45.640,45.680,2,2,R,,14752742,C,C,,0,,N
01/03/2006,15:40:02.118,C,45.640,45.680,3,2,R,,14756095,C,C,,0,,N
01/03/2006,15:40:02.365,P,45.640,45.660,2,1,R,,14756316,P,P,,0,,N
01/03/2006,15:40:02.416,P,45.630,45.660,3,1,R,,14756369,P,P,,0,,N
01/03/2006,15:40:02.467,P,45.630,45.660,1,1,R,,14756426,P,P,,0,,N
01/03/2006,15:40:03.460,C,45.630,45.680,5,2,R,,14757307,C,C,,0,,N
01/03/2006,15:40:07.293,T,45.650,45.660,2,7,R,,14760080,T,T,,2,,N
01/03/2006,15:40:07.345,T,45.650,45.660,2,10,R,,14760141,T,T,,2,,N
01/03/2006,15:40:07.348,T,45.650,45.660,2,12,R,,14760157,T,T,,2,,N
01/03/2006,15:40:07.671,C,45.630,45.660,5,3,R,,14760558,C,C,,0,,N
01/03/2006,15:40:09.566,P,45.630,45.660,1,5,R,,14762068,P,P,,0,,N
01/03/2006,15:40:10.566,P,45.630,45.660,1,1,R,,14762806,P,P,,0,,N
01/03/2006,15:40:12.665,P,45.630,45.660,1,2,R,,14764810,P,P,,0,,N
01/03/2006,15:40:12.846,T,45.650,45.660,2,9,R,,14765000,T,T,,2,,N
01/03/2006,15:40:14.116,P,45.630,45.660,1,6,R,,14766416,P,P,,0,,N
01/03/2006,15:40:14.196,T,45.650,45.660,2,6,R,,14766522,T,T,,2,,N
01/03/2006,15:40:14.245,T,45.650,45.660,2,4,R,,14766539,T,T,,2,,N
01/03/2006,15:40:14.264,P,45.630,45.660,1,2,R,,14766575,P,P,,2,,N
01/03/2006,15:40:14.847,C,45.630,45.680,5,2,R,,14766998,C,C,,0,,N
01/03/2006,15:40:17.724,P,45.630,45.660,1,1,R,,14770198,P,P,,0,,N
01/03/2006,15:40:18.796,T,45.650,45.660,3,4,R,,14771785,T,T,,2,,N
01/03/2006,15:40:19.223,P,45.630,45.660,2,1,R,,14772142,P,P,,0,,N
01/03/2006,15:40:20.429,P,45.630,45.660,1,1,R,,14773417,P,P,,0,,N
01/03/2006,15:40:20.447,C,45.640,45.680,2,2,R,,14773435,C,C,,0,,N
01/03/2006,15:40:25.345,T,45.650,45.660,3,5,R,,14779842,T,T,,2,,N
01/03/2006,15:40:27.296,T,45.650,45.660,2,5,R,,14781618,T,T,,2,,N
01/03/2006,15:40:27.590,C,45.630,45.680,5,2,R,,14781851,C,C,,0,,N
01/03/2006,15:40:27.945,T,45.650,45.660,2,8,R,,14782158,T,T,,2,,N
01/03/2006,15:40:27.994,T,45.650,45.660,2,11,R,,14782200,T,T,,2,,N
01/03/2006,15:40:28.020,P,45.630,45.660,1,5,R,,14782227,P,P,,0,,N
01/03/2006,15:40:28.043,T,45.650,45.660,2,15,R,,14782231,T,T,,2,,N
01/03/2006,15:40:28.321,C,45.630,45.660,5,5,R,,14782570,C,C,,0,,N
01/03/2006,15:40:30.035,C,45.630,45.660,5,6,R,,14784528,C,C,,0,,N
01/03/2006,15:40:30.251,T,45.650,45.660,2,12,R,,14784770,T,T,,2,,N
01/03/2006,15:40:30.794,T,45.650,45.660,2,1,R,,14785424,T,T,,2,,N
01/03/2006,15:40:30.848,T,45.650,45.670,2,1,R,,14785474,T,T,,0,,N
01/03/2006,15:40:30.894,T,45.650,45.660,2,2,R,,14785507,T,T,,0,,N
01/03/2006,15:40:30.894,T,45.650,45.670,2,1,R,,14785509,T,T,,0,,N
01/03/2006,15:40:30.921,P,45.630,45.660,1,1,R,,14785544,P,P,,0,,N
01/03/2006,15:40:31.066,C,45.630,45.660,5,3,R,,14785641,C,C,,2,,N
01/03/2006,15:40:31.268,P,45.630,45.670,1,8,R,,14785783,P,P,,0,,N
01/03/2006,15:40:31.298,T,45.650,45.670,3,1,R,,14785821,T,T,,2,,N
01/03/2006,15:40:31.366,P,45.630,45.700,2,5,R,,14785907,P,P,,0,,N
01/03/2006,15:40:31.418,P,45.630,45.690,2,2,R,,14785945,P,P,,0,,N
01/03/2006,15:40:31.420,P,45.630,45.700,2,5,R,,14785947,P,P,,0,,N
01/03/2006,15:40:31.421,P,45.630,45.700,2,2,R,,14785951,P,P,,0,,N
01/03/2006,15:40:31.665,P,45.650,45.700,2,2,R,,14786178,P,P,,0,,N
01/03/2006,15:40:31.876,C,45.640,45.660,3,3,R,,14786332,C,C,,0,,N
01/03/2006,15:40:31.904,C,45.640,45.700,3,1,R,,14786375,C,C,,2,,N
01/03/2006,15:40:32.074,A,45.650,45.670,2,2,R,,14786470,A,A,,2,,N
01/03/2006,15:40:32.736,C,45.640,45.690,3,1,R,,14787115,C,C,,0,,N
01/03/2006,15:40:32.748,T,45.650,45.680,3,10,R,,14787130,T,T,,0,,N
01/03/2006,15:40:33.318,P,45.650,45.690,2,2,R,,14787443,P,P,,0,,N
01/03/2006,15:40:33.436,C,45.640,45.680,3,3,R,,14787526,C,C,,0,,N
01/03/2006,15:40:33.893,T,45.650,45.680,2,10,R,,14787816,T,T,,2,,N
01/03/2006,15:40:33.915,P,45.640,45.690,3,2,R,,14787820,P,P,,0,,N
01/03/2006,15:40:33.915,P,45.630,45.690,2,5,R,,14787824,P,P,,0,,N
01/03/2006,15:40:33.943,T,45.650,45.680,2,13,R,,14787831,T,T,,0,,N
01/03/2006,15:40:33.919,A,45.650,45.680,2,2,R,,14787834,A,A,,2,,N
01/03/2006,15:40:33.965,P,45.630,45.690,1,5,R,,14787851,P,P,,0,,N
01/03/2006,15:40:33.993,T,45.650,45.680,2,10,R,,14787852,T,T,,2,,N
01/03/2006,15:40:33.993,T,45.650,45.670,2,2,R,,14787853,T,T,,2,,N
01/03/2006,15:40:34.069,C,45.630,45.680,5,3,R,,14787941,C,C,,0,,N
01/03/2006,15:40:35.069,A,45.650,45.670,2,2,R,,14788873,A,A,,2,,N
01/03/2006,15:40:37.165,P,45.630,45.690,1,3,R,,14790202,P,P,,0,,N
01/03/2006,15:40:37.594,T,45.650,45.680,2,10,R,,14790546,T,T,,2,,N
01/03/2006,15:40:37.744,T,45.650,45.680,2,13,R,,14790652,T,T,,0,,N
01/03/2006,15:40:37.764,P,45.630,45.680,1,1,R,,14790657,P,P,,0,,N
01/03/2006,15:40:37.792,T,45.650,45.680,2,16,R,,14790661,T,T,,0,,N
01/03/2006,15:40:37.842,T,45.650,45.680,2,19,R,,14790705,T,T,,0,,N
01/03/2006,15:40:37.966,P,45.630,45.680,1,2,R,,14790748,P,P,,0,,N
01/03/2006,15:40:38.063,C,45.630,45.670,5,1,R,,14790806,C,C,,0,,N
01/03/2006,15:40:38.064,P,45.630,45.680,1,1,R,,14790819,P,P,,0,,N
01/03/2006,15:40:38.043,T,45.650,45.680,2,16,R,,14790821,T,T,,0,,N
01/03/2006,15:40:38.044,T,45.650,45.670,2,2,R,,14790824,T,T,,0,,N
01/03/2006,15:40:38.117,P,45.630,45.690,1,1,R,,14790853,P,P,,0,,N
01/03/2006,15:40:38.164,P,45.630,45.680,1,2,R,,14790892,P,P,,0,,N
01/03/2006,15:40:38.265,C,45.630,45.670,5,4,R,,14790959,C,C,,2,,N
01/03/2006,15:40:38.546,C,45.630,45.680,5,3,R,,14791132,C,C,,2,,N
01/03/2006,15:40:38.665,P,45.630,45.680,2,2,R,,14791183,P,P,,0,,N
01/03/2006,15:40:38.616,A,45.650,45.680,2,2,R,,14791186,A,A,,2,,N
01/03/2006,15:40:38.764,P,45.640,45.680,2,2,R,,14791244,P,P,,0,,N
01/03/2006,15:40:38.817,P,45.640,45.680,3,2,R,,14791273,P,P,,0,,N
01/03/2006,15:40:38.795,T,45.650,45.680,2,10,R,,14791278,T,T,,2,,N
01/03/2006,15:40:38.822,C,45.650,45.680,3,3,R,,14791299,C,C,,2,,N
01/03/2006,15:40:38.865,P,45.640,45.700,3,2,R,,14791312,P,P,,0,,N
01/03/2006,15:40:38.895,T,45.650,45.680,2,13,R,,14791359,T,T,,2,,N
01/03/2006,15:40:38.965,P,45.640,45.690,3,2,R,,14791423,P,P,,0,,N
01/03/2006,15:40:39.018,P,45.640,45.690,1,2,R,,14791453,P,P,,0,,N
01/03/2006,15:40:39.076,A,45.650,45.670,2,2,R,,14791494,A,A,,2,,N
01/03/2006,15:40:39.066,P,45.630,45.690,2,2,R,,14791500,P,P,,0,,N
01/03/2006,15:40:39.120,P,45.630,45.690,1,2,R,,14791539,P,P,,0,,N
01/03/2006,15:40:39.165,P,45.650,45.690,2,2,R,,14791583,P,P,,0,,N
01/03/2006,15:40:39.268,P,45.630,45.690,1,2,R,,14791626,P,P,,0,,N
01/03/2006,15:40:39.372,P,45.640,45.690,2,2,R,,14791703,P,P,,0,,N
01/03/2006,15:40:40.114,A,45.650,45.680,2,2,R,,14792052,A,A,,2,,N
01/03/2006,15:40:40.316,P,45.630,45.690,8,2,R,,14792204,P,P,,0,,N
01/03/2006,15:40:40.365,P,45.650,45.690,2,2,R,,14792242,P,P,,0,,N
01/03/2006,15:40:41.098,T,45.650,45.680,2,12,R,,14792879,T,T,,2,,N
01/03/2006,15:40:41.101,T,45.650,45.680,2,4,R,,14792889,T,T,,2,,N
01/03/2006,15:40:41.101,T,45.650,45.680,2,3,R,,14792893,T,T,,2,,N
01/03/2006,15:40:41.104,T,45.650,45.720,2,2,R,,14792898,T,T,,0,,N
01/03/2006,15:40:41.146,T,45.650,45.720,5,2,R,,14792915,T,T,,2,,N
01/03/2006,15:40:41.148,T,45.650,45.680,5,3,R,,14792920,T,T,,0,,N
01/03/2006,15:40:41.149,T,45.650,45.680,6,3,R,,14792921,T,T,,2,,N
01/03/2006,15:40:41.150,T,45.650,45.720,6,2,R,,14792924,T,T,,0,,N
01/03/2006,15:40:41.168,P,45.650,45.690,2,5,R,,14792926,P,P,,0,,N
01/03/2006,15:40:41.151,T,45.650,45.720,3,2,R,,14792929,T,T,,2,,N
01/03/2006,15:40:41.192,T,45.660,45.720,3,2,R,,14792932,T,T,,2,,N
01/03/2006,15:40:41.194,T,45.660,45.690,3,3,R,,14792938,T,T,,0,,N
01/03/2006,15:40:41.171,P,45.650,45.700,2,2,R,,14792940,P,P,,0,,N
01/03/2006,15:40:41.195,T,45.660,45.720,3,2,R,,14792944,T,T,,0,,N
01/03/2006,15:40:41.196,T,45.660,45.690,3,3,R,,14792953,T,T,,0,,N
01/03/2006,15:40:41.172,P,45.650,45.700,4,2,R,,14792955,P,P,,0,,N
01/03/2006,15:40:41.197,T,45.660,45.690,3,4,R,,14792957,T,T,,0,,N
01/03/2006,15:40:41.217,P,45.650,45.700,2,2,R,,14792968,P,P,,0,,N
01/03/2006,15:40:41.299,T,45.660,45.690,3,1,R,,14793129,T,T,,0,,N
01/03/2006,15:40:41.538,C,45.650,45.680,4,3,R,,14793332,C,C,,0,,N
01/03/2006,15:40:41.539,C,45.650,45.700,4,1,R,,14793333,C,C,,2,,N
01/03/2006,15:40:42.121,A,45.660,45.690,2,2,R,,14793691,A,A,,2,,N
01/03/2006,15:40:42.494,T,45.660,45.690,5,1,R,,14793928,T,T,,2,,N
01/03/2006,15:40:42.515,P,45.660,45.700,2,2,R,,14793932,P,P,,0,,N
01/03/2006,15:40:42.555,C,45.660,45.700,3,1,R,,14793949,C,C,,0,,N
01/03/2006,15:40:44.196,T,45.660,45.690,6,1,R,,14794957,T,T,,2,,N
01/03/2006,15:40:44.394,T,45.660,45.720,6,2,R,,14795099,T,T,,0,,N
01/03/2006,15:40:44.471,P,45.660,45.700,5,2,R,,14795164,P,P,,0,,N
01/03/2006,15:40:44.572,P,45.660,45.700,2,2,R,,14795217,P,P,,0,,N
01/03/2006,15:40:44.614,P,45.660,45.700,7,2,R,,14795292,P,P,,2,,N
01/03/2006,15:40:44.694,C,45.660,45.700,7,1,R,,14795378,C,C,,0,,N
01/03/2006,15:40:44.695,C,45.660,45.710,7,2,R,,14795380,C,C,,0,,N
01/03/2006,15:40:45.798,A,45.660,45.700,2,2,R,,14796289,A,A,,2,,N
01/03/2006,15:40:46.365,C,45.660,45.700,7,2,R,,14796739,C,C,,0,,N
01/03/2006,15:40:48.615,P,45.660,45.700,7,2,R,,14798492,P,P,,0,,N
01/03/2006,15:40:48.791,C,45.660,45.700,8,2,R,,14798636,C,C,,2,,N
01/03/2006,15:40:50.866,P,45.660,45.700,7,2,R,,14799929,P,P,,0,,N
01/03/2006,15:40:50.915,P,45.660,45.700,7,2,R,,14799952,P,P,,0,,N
01/03/2006,15:40:52.697,T,45.660,45.700,6,3,R,,14801432,T,T,,2,,N
01/03/2006,15:40:53.119,C,45.660,45.700,3,2,R,,14801811,C,C,,2,,N
01/03/2006,15:40:53.633,C,45.660,45.700,4,2,R,,14802268,C,C,,0,,N
01/03/2006,15:40:55.672,P,45.660,45.700,6,2,R,,14803705,P,P,,2,,N
01/03/2006,15:40:56.194,T,45.660,45.700,5,3,R,,14804149,T,T,,0,,N
01/03/2006,15:40:56.246,T,45.690,45.700,1,3,R,,14804217,T,T,,2,,N
01/03/2006,15:40:56.315,P,45.660,45.700,4,2,R,,14804279,P,P,,0,,N
01/03/2006,15:40:56.342,T,45.690,45.720,1,2,R,,14804292,T,T,,2,,N
01/03/2006,15:40:56.343,T,45.690,45.720,1,3,R,,14804294,T,T,,0,,N
01/03/2006,15:40:56.367,P,45.650,45.700,9,2,R,,14804314,P,P,,2,,N
01/03/2006,15:40:56.394,T,45.690,45.720,1,2,R,,14804330,T,T,,0,,N
01/03/2006,15:40:56.517,C,45.660,45.700,8,2,R,,14804434,C,C,,0,,N
01/03/2006,15:40:56.517,C,45.660,45.720,8,1,R,,14804437,C,C,,0,,N
01/03/2006,15:40:57.460,A,45.690,45.700,2,2,R,,14805318,A,A,,2,,N
01/03/2006,15:40:57.966,P,45.650,45.700,7,2,R,,14805666,P,P,,0,,N
01/03/2006,15:40:58.120,C,45.660,45.700,8,1,R,,14805780,C,C,,0,,N
01/03/2006,15:40:59.721,P,45.650,45.700,7,3,R,,14807651,P,P,,2,,N
01/03/2006,15:40:59.815,C,45.660,45.720,8,1,R,,14807717,C,C,,0,,N
01/03/2006,15:41:00.166,P,45.650,45.700,7,2,R,,14808036,P,P,,2,,N
01/03/2006,15:41:00.217,P,45.650,45.700,8,2,R,,14808089,P,P,,0,,N
01/03/2006,15:41:00.946,T,45.650,45.720,4,2,R,,14808942,T,T,,0,,N
01/03/2006,15:41:00.949,T,45.650,45.700,4,3,R,,14808956,T,T,,2,,N
01/03/2006,15:41:00.998,T,45.650,45.700,2,3,R,,14808987,T,T,,0,,N
01/03/2006,15:41:00.999,T,45.650,45.700,4,3,R,,14808997,T,T,,0,,N
01/03/2006,15:41:01.046,T,45.660,45.700,3,3,R,,14809042,T,T,,0,,N
01/03/2006,15:41:01.143,T,45.660,45.700,4,3,R,,14809138,T,T,,0,,N
01/03/2006,15:41:01.887,A,45.660,45.700,2,2,R,,14809896,A,A,,2,,N
01/03/2006,15:41:02.268,P,45.660,45.700,2,2,R,,14810240,P,P,,0,,N
01/03/2006,15:41:02.366,P,45.660,45.700,6,2,R,,14810356,P,P,,0,,N
01/03/2006,15:41:02.418,P,45.660,45.700,5,2,R,,14810463,P,P,,0,,N
01/03/2006,15:41:02.754,C,45.660,45.700,7,2,R,,14810917,C,C,,2,,N
01/03/2006,15:41:02.947,T,45.660,45.700,4,5,R,,14811200,T,T,,2,,N
01/03/2006,15:41:03.097,T,45.660,45.700,7,5,R,,14811346,T,T,,0,,N
01/03/2006,15:41:03.962,C,45.660,45.700,8,2,R,,14812331,C,C,,2,,N
01/03/2006,15:41:04.771,P,45.660,45.720,5,2,R,,14813039,P,P,,0,,N
01/03/2006,15:41:04.838,P,45.660,45.720,5,4,R,,14813096,P,P,,0,,N
01/03/2006,15:41:05.465,P,45.660,45.720,7,2,R,,14813993,P,P,,0,,N
01/03/2006,15:41:07.299,T,45.670,45.700,1,5,R,,14816333,T,T,,2,,N
01/03/2006,15:41:07.374,P,45.660,45.720,5,2,R,,14816421,P,P,,0,,N
01/03/2006,15:41:07.416,P,45.670,45.720,1,2,R,,14816493,P,P,,0,,N
01/03/2006,15:41:07.566,P,45.670,45.720,2,2,R,,14816678,P,P,,2,,N
01/03/2006,15:41:07.620,P,45.670,45.720,1,3,R,,14816739,P,P,,2,,N
01/03/2006,15:41:08.214,A,45.670,45.700,2,2,R,,14817352,A,A,,2,,N
01/03/2006,15:41:08.349,C,45.670,45.700,2,2,R,,14817431,C,C,,0,,N
01/03/2006,15:41:08.345,T,45.670,45.700,2,5,R,,14817441,T,T,,0,,N
01/03/2006,15:41:08.469,C,45.670,45.710,2,2,R,,14817555,C,C,,0,,N
01/03/2006,15:41:10.093,T,45.670,45.700,5,5,R,,14819254,T,T,,2,,N
01/03/2006,15:41:10.127,P,45.670,45.720,3,3,R,,14819280,P,P,,0,,N
01/03/2006,15:41:10.195,T,45.670,45.700,7,5,R,,14819406,T,T,,2,,N
01/03/2006,15:41:10.217,P,45.670,45.720,4,3,R,,14819419,P,P,,0,,N
01/03/2006,15:41:10.529,C,45.670,45.710,7,2,R,,14819758,C,C,,0,,N
01/03/2006,15:41:12.623,P,45.670,45.720,6,3,R,,14821829,P,P,,0,,N
01/03/2006,15:41:15.547,T,45.670,45.700,7,2,R,,14825102,T,T,,2,,N
01/03/2006,15:41:15.621,P,45.670,45.720,6,3,R,,14825177,P,P,,0,,N
01/03/2006,15:41:15.644,T,45.670,45.700,4,2,R,,14825192,T,T,,2,,N
01/03/2006,15:41:15.645,T,45.680,45.700,3,2,R,,14825195,T,T,,2,,N
01/03/2006,15:41:15.767,P,45.670,45.720,5,3,R,,14825286,P,P,,0,,N
01/03/2006,15:41:15.819,P,45.680,45.720,1,3,R,,14825342,P,P,,0,,N
01/03/2006,15:41:16.018,P,45.670,45.720,5,3,R,,14825484,P,P,,0,,N
01/03/2006,15:41:16.007,C,45.680,45.710,3,2,R,,14825492,C,C,,0,,N
01/03/2006,15:41:16.992,A,45.680,45.700,2,2,R,,14826251,A,A,,2,,N
01/03/2006,15:41:17.047,T,45.680,45.700,3,5,R,,14826308,T,T,,2,,N
01/03/2006,15:41:18.670,P,45.670,45.720,2,3,R,,14827412,P,P,,0,,N
01/03/2006,15:41:20.243,T,45.690,45.700,1,5,R,,14828463,T,T,,2,,N
01/03/2006,15:41:20.295,T,45.690,45.700,1,4,R,,14828481,T,T,,2,,N
01/03/2006,15:41:20.345,T,45.690,45.700,1,1,R,,14828511,T,T,,2,,N
01/03/2006,15:41:20.322,P,45.660,45.720,5,3,R,,14828513,P,P,,0,,N
01/03/2006,15:41:20.369,P,45.670,45.720,2,3,R,,14828524,P,P,,0,,N
01/03/2006,15:41:20.498,C,45.680,45.720,3,1,R,,14828610,C,C,,0,,N
01/03/2006,15:41:21.036,A,45.690,45.700,2,2,R,,14828987,A,A,,2,,N
01/03/2006,15:41:21.945,T,45.690,45.720,1,1,R,,14829551,T,T,,0,,N
01/03/2006,15:41:21.994,T,45.690,45.720,1,4,R,,14829559,T,T,,0,,N
01/03/2006,15:41:22.045,T,45.690,45.720,4,4,R,,14829587,T,T,,2,,N
01/03/2006,15:41:22.067,P,45.650,45.720,7,3,R,,14829608,P,P,,0,,N
01/03/2006,15:41:22.118,P,45.660,45.720,2,3,R,,14829638,P,P,,0,,N
01/03/2006,15:41:22.154,C,45.690,45.720,3,1,R,,14829660,C,C,,0,,N
01/03/2006,15:41:22.166,P,45.680,45.720,2,3,R,,14829667,P,P,,0,,N
01/03/2006,15:41:22.318,P,45.690,45.720,1,3,R,,14829749,P,P,,0,,N
01/03/2006,15:41:22.431,C,45.690,45.740,3,1,R,,14829839,C,C,,0,,N
01/03/2006,15:41:22.612,A,45.690,45.720,2,2,R,,14829971,A,A,,2,,N
01/03/2006,15:41:22.818,P,45.690,45.720,3,3,R,,14830059,P,P,,0,,N
01/03/2006,15:41:22.817,T,45.690,45.720,4,1,R,,14830070,T,T,,2,,N
01/03/2006,15:41:22.868,P,45.690,45.720,1,2,R,,14830090,P,P,,2,,N
01/03/2006,15:41:22.869,P,45.690,45.720,4,2,R,,14830093,P,P,,0,,N
01/03/2006,15:41:23.053,C,45.690,45.740,6,1,R,,14830200,C,C,,2,,N
01/03/2006,15:41:23.054,C,45.690,45.730,6,2,R,,14830203,C,C,,0,,N
01/03/2006,15:41:24.144,T,45.690,45.720,7,1,R,,14830859,T,T,,2,,N
01/03/2006,15:41:25.120,P,45.690,45.720,6,2,R,,14831605,P,P,,0,,N
01/03/2006,15:41:25.648,T,45.690,45.720,4,1,R,,14832047,T,T,,2,,N
01/03/2006,15:41:28.866,P,45.690,45.720,5,2,R,,14834282,P,P,,0,,N
01/03/2006,15:41:30.094,C,45.690,45.730,5,2,R,,14835651,C,C,,2,,N
01/03/2006,15:41:30.351,T,45.690,45.720,5,1,R,,14835973,T,T,,0,,N
01/03/2006,15:41:31.145,T,45.690,45.720,4,1,R,,14836828,T,T,,0,,N
01/03/2006,15:41:31.199,T,45.700,45.720,1,1,R,,14836927,T,T,,2,,N
01/03/2006,15:41:31.250,T,45.700,45.720,4,1,R,,14836983,T,T,,2,,N
01/03/2006,15:41:31.272,P,45.690,45.720,2,2,R,,14836996,P,P,,0,,N
01/03/2006,15:41:31.417,P,45.690,45.720,1,2,R,,14837146,P,P,,0,,N
01/03/2006,15:41:31.466,P,45.700,45.720,1,2,R,,14837189,P,P,,0,,N
01/03/2006,15:41:31.860,C,45.700,45.730,3,2,R,,14837495,C,C,,0,,N
01/03/2006,15:41:32.007,A,45.700,45.720,2,2,R,,14837611,A,A,,2,,N
01/03/2006,15:41:32.170,P,45.700,45.720,1,1,R,,14837736,P,P,,2,,N
01/03/2006,15:41:32.366,P,45.690,45.720,1,1,R,,14837853,P,P,,0,,N
01/03/2006,15:41:32.944,T,45.700,45.740,4,1,R,,14838247,T,T,,0,,N
01/03/2006,15:41:38.568,P,45.700,45.720,1,1,R,,14843320,P,P,,0,,N
01/03/2006,15:41:42.319,P,45.700,45.720,1,2,R,,14846327,P,P,,0,,N
01/03/2006,15:41:42.868,P,45.700,45.710,1,2,R,,14846788,P,P,,2,,N
01/03/2006,15:41:42.895,T,45.700,45.730,4,1,R,,14846809,T,T,,0,,N
01/03/2006,15:41:43.017,P,45.680,45.710,8,2,R,,14846904,P,P,,0,,N
01/03/2006,15:41:43.218,P,45.700,45.710,1,2,R,,14847046,P,P,,0,,N
01/03/2006,15:41:43.748,A,45.700,45.710,2,2,R,,14847582,A,A,,0,,N
01/03/2006,15:41:44.246,T,45.700,45.730,3,1,R,,14847955,T,T,,2,,N
01/03/2006,15:41:44.270,P,45.700,45.710,1,1,R,,14847963,P,P,,2,,N
01/03/2006,15:41:44.799,T,45.670,45.730,2,1,R,,14848421,T,T,,0,,N
01/03/2006,15:41:44.817,P,45.680,45.710,8,1,R,,14848431,P,P,,0,,N
01/03/2006,15:41:44.945,T,45.690,45.730,1,1,R,,14848518,T,T,,0,,N
01/03/2006,15:41:44.996,T,45.670,45.730,2,1,R,,14848548,T,T,,0,,N
01/03/2006,15:41:45.017,P,45.680,45.710,1,1,R,,14848562,P,P,,0,,N
01/03/2006,15:41:45.068,P,45.680,45.700,1,2,R,,14848609,P,P,,2,,N
01/03/2006,15:41:45.087,C,45.690,45.730,2,2,R,,14848622,C,C,,2,,N
01/03/2006,15:41:45.097,T,45.670,45.730,1,1,R,,14848630,T,T,,0,,N
01/03/2006,15:41:45.099,T,45.670,45.730,2,1,R,,14848635,T,T,,0,,N
01/03/2006,15:41:45.101,T,45.670,45.720,2,1,R,,14848641,T,T,,0,,N
01/03/2006,15:41:45.118,P,45.650,45.700,10,2,R,,14848653,P,P,,0,,N
01/03/2006,15:41:45.120,P,45.650,45.700,7,2,R,,14848655,P,P,,0,,N
01/03/2006,15:41:45.144,T,45.670,45.720,1,1,R,,14848696,T,T,,0,,N
01/03/2006,15:41:45.236,T,45.680,45.720,1,1,R,,14848708,T,T,,0,,N
01/03/2006,15:41:45.217,P,45.660,45.700,1,2,R,,14848715,P,P,,0,,N
01/03/2006,15:41:45.243,T,45.670,45.720,1,1,R,,14848730,T,T,,0,,N
01/03/2006,15:41:45.251,M,40.700,50.700,1,1,R,,14848747,M,M,,0,,N
01/03/2006,15:41:45.298,T,45.650,45.720,2,1,R,,14848792,T,T,,0,,N
01/03/2006,15:41:45.301,T,45.650,45.700,2,1,R,,14848796,T,T,,0,,N
01/03/2006,15:41:45.302,T,45.650,45.700,2,2,R,,14848797,T,T,,0,,N
01/03/2006,15:41:45.330,C,45.680,45.730,2,2,R,,14848821,C,C,,0,,N
01/03/2006,15:41:45.317,P,45.630,45.700,3,2,R,,14848824,P,P,,2,,N
01/03/2006,15:41:45.330,C,45.680,45.700,2,3,R,,14848826,C,C,,2,,N
01/03/2006,15:41:45.367,P,45.640,45.700,1,2,R,,14848856,P,P,,0,,N
01/03/2006,15:41:45.419,P,45.670,45.700,1,2,R,,14848890,P,P,,0,,N
01/03/2006,15:41:45.534,C,45.670,45.700,2,3,R,,14848964,C,C,,0,,N
01/03/2006,15:41:45.517,P,45.630,45.700,1,2,R,,14848974,P,P,,0,,N
01/03/2006,15:41:45.568,P,45.640,45.700,1,2,R,,14849022,P,P,,0,,N
01/03/2006,15:41:45.649,T,45.650,45.700,2,3,R,,14849101,T,T,,0,,N
01/03/2006,15:41:45.650,T,45.650,45.700,2,4,R,,14849107,T,T,,2,,N
01/03/2006,15:41:45.721,P,45.640,45.700,8,2,R,,14849153,P,P,,0,,N
01/03/2006,15:41:45.792,C,45.660,45.700,2,3,R,,14849188,C,C,,0,,N
01/03/2006,15:41:45.899,A,45.680,45.900,2,2,R,,14849273,A,A,,2,,N
01/03/2006,15:41:46.266,P,45.650,45.700,2,2,R,,14849494,P,P,,0,,N
01/03/2006,15:41:46.296,T,45.650,45.700,2,3,R,,14849499,T,T,,2,,N
01/03/2006,15:41:46.298,T,45.650,45.700,2,6,R,,14849503,T,T,,2,,N
01/03/2006,15:41:46.564,A,45.670,45.900,2,2,R,,14849649,A,A,,2,,N
01/03/2006,15:41:47.068,P,45.650,45.710,2,1,R,,14849858,P,P,,0,,N
01/03/2006,15:41:47.096,T,45.650,45.700,2,5,R,,14849874,T,T,,2,,N
01/03/2006,15:41:47.097,T,45.650,45.700,2,4,R,,14849875,T,T,,2,,N
01/03/2006,15:41:47.097,T,45.650,45.700,2,1,R,,14849876,T,T,,2,,N
01/03/2006,15:41:47.120,P,45.650,45.710,2,4,R,,14849879,P,P,,0,,N
01/03/2006,15:41:47.144,T,45.650,45.690,2,3,R,,14849909,T,T,,2,,N
01/03/2006,15:41:47.114,A,45.650,45.700,2,2,R,,14849910,A,A,,2,,N
01/03/2006,15:41:47.168,P,45.650,45.710,2,3,R,,14849924,P,P,,0,,N
01/03/2006,15:41:47.268,P,45.650,45.700,2,2,R,,14849976,P,P,,0,,N
01/03/2006,15:41:47.332,C,45.660,45.700,2,6,R,,14850036,C,C,,0,,N
01/03/2006,15:41:47.368,P,45.650,45.690,2,1,R,,14850051,P,P,,0,,N
01/03/2006,15:41:47.417,P,45.650,45.690,2,2,R,,14850088,P,P,,0,,N
01/03/2006,15:41:47.648,C,45.660,45.690,2,3,R,,14850205,C,C,,0,,N
01/03/2006,15:41:47.917,P,45.650,45.690,2,3,R,,14850464,P,P,,0,,N
01/03/2006,15:41:48.142,A,45.650,45.690,2,2,R,,14850635,A,A,,0,,N
01/03/2006,15:41:48.616,P,45.660,45.690,1,2,R,,14851025,P,P,,0,,N
01/03/2006,15:41:49.595,T,45.650,45.690,2,5,R,,14852024,T,T,,2,,N
01/03/2006,15:41:49.668,A,45.660,45.690,2,2,R,,14852101,A,A,,0,,N
01/03/2006,15:41:50.267,P,45.660,45.710,1,2,R,,14852584,P,P,,0,,N
01/03/2006,15:41:50.295,T,45.650,45.690,2,3,R,,14852598,T,T,,2,,N
01/03/2006,15:41:50.345,T,45.650,45.730,2,1,R,,14852646,T,T,,0,,N
01/03/2006,15:41:50.367,P,45.660,45.720,1,8,R,,14852656,P,P,,0,,N
01/03/2006,15:41:50.417,P,45.660,45.720,2,8,R,,14852700,P,P,,0,,N
01/03/2006,15:41:50.445,T,45.650,45.710,2,2,R,,14852722,T,T,,0,,N
01/03/2006,15:41:50.517,P,45.660,45.720,1,2,R,,14852786,P,P,,0,,N
01/03/2006,15:41:50.646,T,45.650,45.700,2,1,R,,14852875,T,T,,0,,N
01/03/2006,15:41:50.738,C,45.660,45.700,2,6,R,,14852939,C,C,,2,,N
01/03/2006,15:41:51.017,P,45.660,45.710,1,2,R,,14853065,P,P,,0,,N
01/03/2006,15:41:51.124,A,45.660,45.710,2,2,R,,14853128,A,A,,2,,N
01/03/2006,15:41:51.320,P,45.660,45.720,1,2,R,,14853266,P,P,,0,,N
01/03/2006,15:41:51.396,T,45.650,45.700,2,4,R,,14853364,T,T,,0,,N
01/03/2006,15:41:51.421,P,45.680,45.700,1,2,R,,14853389,P,P,,2,,N
01/03/2006,15:41:51.443,T,45.660,45.700,2,4,R,,14853404,T,T,,0,,N
01/03/2006,15:41:51.445,T,45.650,45.700,2,4,R,,14853412,T,T,,0,,N
01/03/2006,15:41:51.468,P,45.680,45.720,1,2,R,,14853433,P,P,,0,,N
01/03/2006,15:41:51.494,T,45.660,45.700,1,4,R,,14853445,T,T,,0,,N
01/03/2006,15:41:51.495,T,45.660,45.700,1,1,R,,14853450,T,T,,0,,N
01/03/2006,15:41:51.498,T,45.660,45.710,1,1,R,,14853462,T,T,,0,,N
01/03/2006,15:41:51.622,P,45.680,45.710,1,2,R,,14853589,P,P,,0,,N
01/03/2006,15:41:51.687,C,45.660,45.700,2,3,R,,14853614,C,C,,2,,N
01/03/2006,15:41:52.010,C,45.670,45.700,2,3,R,,14853847,C,C,,0,,N
01/03/2006,15:41:52.245,A,45.660,45.700,2,2,R,,14854046,A,A,,0,,N
01/03/2006,15:41:52.346,T,45.660,45.700,1,3,R,,14854115,T,T,,0,,N
01/03/2006,15:41:52.567,P,45.680,45.710,1,4,R,,14854310,P,P,,0,,N
01/03/2006,15:41:52.591,C,45.670,45.700,2,6,R,,14854411,C,C,,2,,N
01/03/2006,15:41:52.766,A,45.680,45.710,2,2,R,,14854672,A,A,,2,,N
01/03/2006,15:41:53.381,A,45.680,45.700,2,2,R,,14855322,A,A,,0,,N
01/03/2006,15:41:54.294,T,45.680,45.700,1,3,R,,14856221,T,T,,0,,N
01/03/2006,15:41:54.796,P,45.680,45.700,1,1,R,,14856630,P,P,,0,,N
01/03/2006,15:41:54.856,T,45.680,45.700,1,5,R,,14856732,T,T,,0,,N
01/03/2006,15:41:55.121,P,45.680,45.700,1,4,R,,14856956,P,P,,0,,N
01/03/2006,15:41:55.398,T,45.680,45.700,1,2,R,,14857196,T,T,,0,,N
01/03/2006,15:41:55.399,T,45.680,45.710,1,1,R,,14857200,T,T,,0,,N
01/03/2006,15:41:55.451,T,45.680,45.710,1,3,R,,14857241,T,T,,0,,N
01/03/2006,15:41:55.517,P,45.680,45.710,1,2,R,,14857256,P,P,,0,,N
01/03/2006,15:41:55.494,T,45.680,45.710,1,1,R,,14857263,T,T,,0,,N
01/03/2006,15:41:55.549,T,45.680,45.710,4,1,R,,14857281,T,T,,2,,N
01/03/2006,15:41:55.568,P,45.680,45.720,1,2,R,,14857298,P,P,,0,,N
01/03/2006,15:41:55.603,T,45.680,45.710,5,1,R,,14857327,T,T,,2,,N
01/03/2006,15:41:55.771,P,45.680,45.720,2,2,R,,14857480,P,P,,0,,N
01/03/2006,15:41:55.833,C,45.680,45.700,2,6,R,,14857577,C,C,,0,,N
01/03/2006,15:41:55.833,C,45.680,45.710,2,1,R,,14857583,C,C,,2,,N
01/03/2006,15:41:56.117,P,45.690,45.720,1,2,R,,14857870,P,P,,2,,N
01/03/2006,15:41:56.147,T,45.680,45.710,2,1,R,,14857902,T,T,,0,,N
01/03/2006,15:41:56.151,T,45.690,45.710,3,1,R,,14857905,T,T,,2,,N
01/03/2006,15:41:56.197,T,45.690,45.710,4,1,R,,14857939,T,T,,2,,N
01/03/2006,15:41:56.216,P,45.690,45.720,2,2,R,,14857961,P,P,,0,,N
01/03/2006,15:41:56.289,C,45.690,45.710,2,1,R,,14858055,C,C,,0,,N
01/03/2006,15:41:56.290,C,45.690,45.730,2,1,R,,14858057,C,C,,0,,N
01/03/2006,15:41:56.597,A,45.680,45.710,2,2,R,,14858252,A,A,,2,,N
01/03/2006,15:41:56.599,A,45.690,45.710,2,2,R,,14858269,A,A,,0,,N
01/03/2006,15:41:58.231,C,45.690,45.730,5,1,R,,14859417,C,C,,2,,N
01/03/2006,15:41:59.597,T,45.690,45.710,3,1,R,,14860400,T,T,,0,,N
01/03/2006,15:41:59.602,T,45.690,45.710,5,1,R,,14860403,T,T,,0,,N
01/03/2006,15:42:00.498,T,45.690,45.740,5,1,R,,14861130,T,T,,0,,N
01/03/2006,15:42:00.620,P,45.690,45.720,3,2,R,,14861243,P,P,,0,,N
01/03/2006,15:42:01.446,T,45.690,45.740,6,1,R,,14862021,T,T,,2,,N
01/03/2006,15:42:01.438,A,45.690,45.720,2,2,R,,14862023,A,A,,2,,N
01/03/2006,15:42:01.771,P,45.700,45.720,1,2,R,,14862283,P,P,,2,,N
01/03/2006,15:42:01.796,T,45.690,45.740,3,1,R,,14862292,T,T,,0,,N
01/03/2006,15:42:01.797,T,45.700,45.740,3,1,R,,14862295,T,T,,2,,N
01/03/2006,15:42:01.818,P,45.700,45.720,2,2,R,,14862318,P,P,,0,,N
01/03/2006,15:42:01.945,T,45.700,45.740,4,1,R,,14862365,T,T,,2,,N
01/03/2006,15:42:02.045,C,45.700,45.730,2,1,R,,14862437,C,C,,0,,N
01/03/2006,15:42:02.544,A,45.700,45.720,2,2,R,,14862787,A,A,,2,,N
01/03/2006,15:42:05.096,T,45.700,45.740,1,1,R,,14864482,T,T,,2,,N
01/03/2006,15:42:05.146,T,45.690,45.740,4,1,R,,14864498,T,T,,0,,N
01/03/2006,15:42:05.117,P,45.700,45.720,1,2,R,,14864507,P,P,,2,,N
01/03/2006,15:42:05.261,C,45.690,45.730,1,1,R,,14864601,C,C,,2,,N
01/03/2006,15:42:05.297,T,45.700,45.740,1,1,R,,14864613,T,T,,0,,N
01/03/2006,15:42:05.461,T,45.690,45.740,4,1,R,,14864711,T,T,,0,,N
01/03/2006,15:42:06.296,T,45.690,45.740,2,1,R,,14865329,T,T,,0,,N
01/03/2006,15:42:06.319,P,45.700,45.720,1,1,R,,14865370,P,P,,2,,N
01/03/2006,15:42:06.431,P,45.700,45.740,1,1,R,,14865448,P,P,,0,,N
01/03/2006,15:42:06.473,P,45.700,45.780,1,3,R,,14865457,P,P,,0,,N
01/03/2006,15:42:06.445,T,45.700,45.740,1,1,R,,14865458,T,T,,0,,N
01/03/2006,15:42:06.445,T,45.700,45.750,1,1,R,,14865461,T,T,,0,,N
01/03/2006,15:42:06.446,T,45.700,45.740,1,2,R,,14865463,T,T,,0,,N
01/03/2006,15:42:06.494,T,45.700,45.740,4,2,R,,14865486,T,T,,2,,N
01/03/2006,15:42:06.496,T,45.700,45.740,1,2,R,,14865489,T,T,,2,,N
01/03/2006,15:42:06.496,T,45.710,45.740,3,2,R,,14865490,T,T,,2,,N
01/03/2006,15:42:06.546,T,45.710,45.740,3,3,R,,14865506,T,T,,0,,N
01/03/2006,15:42:06.547,T,45.710,45.740,3,4,R,,14865510,T,T,,0,,N
01/03/2006,15:42:06.646,C,45.700,45.730,2,1,R,,14865569,C,C,,0,,N
01/03/2006,15:42:06.646,C,45.700,45.740,2,3,R,,14865571,C,C,,0,,N
01/03/2006,15:42:06.646,T,45.710,45.740,3,3,R,,14865582,T,T,,0,,N
01/03/2006,15:42:06.696,T,45.710,45.740,3,2,R,,14865591,T,T,,0,,N
01/03/2006,15:42:06.671,P,45.700,45.760,1,2,R,,14865599,P,P,,0,,N
01/03/2006,15:42:06.698,T,45.690,45.740,2,2,R,,14865621,T,T,,2,,N
01/03/2006,15:42:06.759,T,45.700,45.740,3,2,R,,14865639,T,T,,2,,N
01/03/2006,15:42:06.794,T,45.700,45.740,4,2,R,,14865643,T,T,,2,,N
01/03/2006,15:42:07.621,P,45.700,45.760,3,2,R,,14866270,P,P,,0,,N
01/03/2006,15:42:07.674,P,45.700,45.760,4,2,R,,14866295,P,P,,0,,N
01/03/2006,15:42:07.773,P,45.700,45.740,4,1,R,,14866405,P,P,,0,,N
01/03/2006,15:42:07.877,C,45.700,45.740,4,3,R,,14866552,C,C,,0,,N
01/03/2006,15:42:08.026,A,45.710,45.740,2,2,R,,14866743,A,A,,2,,N
01/03/2006,15:42:08.029,A,45.700,45.740,2,2,R,,14866753,A,A,,2,,N
01/03/2006,15:42:08.345,T,45.730,45.740,1,2,R,,14866976,T,T,,2,,N
01/03/2006,15:42:08.417,P,45.700,45.720,4,1,R,,14867014,P,P,,2,,N
01/03/2006,15:42:08.468,P,45.700,45.720,1,1,R,,14867055,P,P,,0,,N
01/03/2006,15:42:08.494,T,45.730,45.750,1,1,R,,14867085,T,T,,0,,N
01/03/2006,15:42:08.495,T,45.700,45.750,3,1,R,,14867089,T,T,,2,,N
01/03/2006,15:42:08.548,T,45.690,45.750,1,1,R,,14867102,T,T,,0,,N
01/03/2006,15:42:08.548,T,45.690,45.740,1,1,R,,14867104,T,T,,0,,N
01/03/2006,15:42:08.540,M,40.720,50.730,1,1,R,,14867113,M,M,,0,,N
01/03/2006,15:42:08.571,P,45.700,45.740,1,1,R,,14867130,P,P,,2,,N
01/03/2006,15:42:08.566,T,45.690,45.750,1,1,R,,14867145,T,T,,0,,N
01/03/2006,15:42:08.566,T,45.700,45.750,3,1,R,,14867148,T,T,,0,,N
01/03/2006,15:42:08.645,T,45.700,45.750,4,1,R,,14867189,T,T,,0,,N
01/03/2006,15:42:08.648,T,45.700,45.740,4,1,R,,14867197,T,T,,0,,N
01/03/2006,15:42:08.649,T,45.700,45.740,3,1,R,,14867198,T,T,,0,,N
01/03/2006,15:42:08.671,P,45.700,45.720,1,1,R,,14867214,P,P,,2,,N
01/03/2006,15:42:08.693,T,45.690,45.740,1,1,R,,14867219,T,T,,0,,N
01/03/2006,15:42:08.695,T,45.690,45.740,1,2,R,,14867222,T,T,,0,,N
01/03/2006,15:42:08.719,P,45.700,45.720,1,2,R,,14867255,P,P,,2,,N
01/03/2006,15:42:08.745,T,45.690,45.740,1,5,R,,14867257,T,T,,0,,N
01/03/2006,15:42:08.783,C,45.700,45.740,2,3,R,,14867266,C,C,,2,,N
01/03/2006,15:42:08.796,T,45.690,45.740,1,4,R,,14867288,T,T,,0,,N
01/03/2006,15:42:08.797,T,45.690,45.740,1,3,R,,14867292,T,T,,0,,N
01/03/2006,15:42:08.845,T,45.690,45.740,1,4,R,,14867298,T,T,,0,,N
01/03/2006,15:42:08.847,T,45.690,45.740,1,3,R,,14867304,T,T,,0,,N
01/03/2006,15:42:08.900,T,45.690,45.740,1,1,R,,14867350,T,T,,0,,N
01/03/2006,15:42:08.901,T,45.690,45.720,1,2,R,,14867353,T,T,,0,,N
01/03/2006,15:42:08.920,P,45.700,45.720,2,2,R,,14867379,P,P,,2,,N
01/03/2006,15:42:09.018,P,45.700,45.760,2,1,R,,14867421,P,P,,0,,N
01/03/2006,15:42:09.020,P,45.700,45.750,2,2,R,,14867459,P,P,,0,,N
01/03/2006,15:42:09.067,P,45.700,45.770,2,4,R,,14867464,P,P,,0,,N
01/03/2006,15:42:09.046,T,45.690,45.750,1,1,R,,14867477,T,T,,2,,N
01/03/2006,15:42:09.049,T,45.700,45.750,3,1,R,,14867482,T,T,,2,,N
01/03/2006,15:42:09.097,T,45.700,45.740,3,2,R,,14867493,T,T,,0,,N
01/03/2006,15:42:09.119,P,45.700,45.760,2,2,R,,14867501,P,P,,0,,N
01/03/2006,15:42:09.081,C,45.670,45.720,5,3,R,,14867503,C,C,,2,,N
01/03/2006,15:42:09.145,T,45.700,45.740,4,2,R,,14867521,T,T,,2,,N
01/03/2006,15:42:09.168,P,45.710,45.760,1,2,R,,14867556,P,P,,2,,N
01/03/2006,15:42:09.194,T,45.700,45.740,1,2,R,,14867560,T,T,,0,,N
01/03/2006,15:42:09.195,T,45.710,45.740,3,2,R,,14867562,T,T,,2,,N
01/03/2006,15:42:09.206,A,45.530,45.920,2,2,R,,14867576,A,A,,0,,N
01/03/2006,15:42:09.355,C,45.710,45.720,2,3,R,,14867657,C,C,,0,,N
01/03/2006,15:42:09.356,C,45.710,45.740,2,3,R,,14867660,C,C,,2,,N
01/03/2006,15:42:09.619,P,45.710,45.740,1,1,R,,14867832,P,P,,0,,N
01/03/2006,15:42:09.646,T,45.690,45.740,2,2,R,,14867857,T,T,,2,,N
01/03/2006,15:42:09.867,C,45.700,45.740,2,3,R,,14868017,C,C,,2,,N
01/03/2006,15:42:09.896,T,45.690,45.740,1,2,R,,14868033,T,T,,0,,N
01/03/2006,15:42:10.185,A,45.700,45.720,2,2,R,,14868167,A,A,,2,,N
01/03/2006,15:42:10.188,A,45.710,45.740,2,2,R,,14868186,A,A,,2,,N
01/03/2006,15:42:10.945,T,45.710,45.740,3,2,R,,14868743,T,T,,2,,N
01/03/2006,15:42:10.946,T,45.710,45.750,3,1,R,,14868745,T,T,,0,,N
01/03/2006,15:42:11.069,P,45.710,45.800,1,2,R,,14868841,P,P,,0,,N
01/03/2006,15:42:11.073,P,45.710,45.790,1,1,R,,14868855,P,P,,0,,N
01/03/2006,15:42:11.098,T,45.710,45.750,4,1,R,,14868886,T,T,,2,,N
01/03/2006,15:42:11.176,P,45.710,45.790,4,1,R,,14868975,P,P,,0,,N
01/03/2006,15:42:11.208,C,45.710,45.740,4,3,R,,14869002,C,C,,0,,N
01/03/2006,15:42:11.208,C,45.710,45.780,4,4,R,,14869005,C,C,,2,,N
01/03/2006,15:42:11.821,C,45.710,45.770,4,2,R,,14869655,C,C,,0,,N
01/03/2006,15:42:12.065,A,45.710,45.750,2,2,R,,14869873,A,A,,2,,N
01/03/2006,15:42:12.097,T,45.710,45.750,4,3,R,,14869934,T,T,,2,,N
01/03/2006,15:42:12.318,P,45.710,45.750,4,2,R,,14870194,P,P,,2,,N
01/03/2006,15:42:12.777,C,45.710,45.750,4,3,R,,14870578,C,C,,2,,N
01/03/2006,15:42:13.495,T,45.710,45.750,4,2,R,,14871073,T,T,,2,,N
01/03/2006,15:42:13.919,P,45.710,45.770,4,5,R,,14871334,P,P,,0,,N
01/03/2006,15:42:13.922,P,45.710,45.780,4,6,R,,14871343,P,P,,0,,N
01/03/2006,15:42:13.947,T,45.710,45.760,4,2,R,,14871359,T,T,,2,,N
01/03/2006,15:42:13.968,P,45.710,45.800,4,2,R,,14871361,P,P,,0,,N
01/03/2006,15:42:13.968,P,45.710,45.790,4,1,R,,14871362,P,P,,0,,N
01/03/2006,15:42:14.119,C,45.710,45.780,4,4,R,,14871455,C,C,,2,,N
01/03/2006,15:42:14.269,P,45.730,45.790,1,1,R,,14871539,P,P,,2,,N
01/03/2006,15:42:14.300,T,45.710,45.760,1,2,R,,14871558,T,T,,0,,N
01/03/2006,15:42:14.301,T,45.730,45.760,3,2,R,,14871564,T,T,,2,,N
01/03/2006,15:42:14.354,T,45.730,45.760,4,2,R,,14871646,T,T,,2,,N
01/03/2006,15:42:14.417,P,45.730,45.790,3,1,R,,14871691,P,P,,0,,N
01/03/2006,15:42:14.404,T,45.730,45.760,5,2,R,,14871702,T,T,,2,,N
01/03/2006,15:42:14.470,C,45.730,45.780,3,4,R,,14871762,C,C,,0,,N
01/03/2006,15:42:14.471,C,45.730,45.800,3,9,R,,14871766,C,C,,0,,N
01/03/2006,15:42:14.522,P,45.730,45.790,4,1,R,,14871877,P,P,,0,,N
01/03/2006,15:42:15.078,A,45.730,45.760,2,2,R,,14872631,A,A,,2,,N
01/03/2006,15:42:15.187,C,45.730,45.800,4,9,R,,14872739,C,C,,0,,N
01/03/2006,15:42:15.187,C,45.730,45.770,4,2,R,,14872741,C,C,,0,,N
01/03/2006,15:42:17.846,T,45.730,45.780,5,1,R,,14875269,T,T,,2,,N
01/03/2006,15:42:17.917,P,45.730,45.800,5,4,R,,14875307,P,P,,0,,N
01/03/2006,15:42:17.919,P,45.730,45.800,5,2,R,,14875314,P,P,,0,,N
01/03/2006,15:42:18.221,T,45.730,45.780,4,1,R,,14875594,T,T,,2,,N
01/03/2006,15:42:18.245,T,45.730,45.780,4,2,R,,14875651,T,T,,0,,N
01/03/2006,15:42:18.248,T,45.730,45.790,4,1,R,,14875667,T,T,,0,,N
01/03/2006,15:42:18.249,T,45.730,45.790,5,1,R,,14875669,T,T,,0,,N
01/03/2006,15:42:18.279,C,45.730,45.800,4,9,R,,14875688,C,C,,0,,N
01/03/2006,15:42:18.345,T,45.730,45.830,5,1,R,,14875709,T,T,,0,,N
01/03/2006,15:42:18.396,T,45.730,45.790,5,1,R,,14875788,T,T,,0,,N
01/03/2006,15:42:18.469,P,45.730,45.800,7,2,R,,14875827,P,P,,2,,N
01/03/2006,15:42:18.470,P,45.730,45.800,5,2,R,,14875831,P,P,,2,,N
01/03/2006,15:42:18.445,T,45.730,45.820,5,1,R,,14875833,T,T,,0,,N
01/03/2006,15:42:18.497,T,45.760,45.820,1,1,R,,14875859,T,T,,2,,N
01/03/2006,15:42:18.569,P,45.730,45.800,6,2,R,,14875888,P,P,,0,,N
01/03/2006,15:42:18.544,T,45.760,45.770,1,1,R,,14875892,T,T,,0,,N
01/03/2006,15:42:18.637,M,40.760,50.760,1,1,R,,14875939,M,M,,0,,N
01/03/2006,15:42:18.675,P,45.730,45.800,5,2,R,,14875982,P,P,,0,,N
01/03/2006,15:42:18.649,T,45.730,45.770,3,1,R,,14875988,T,T,,2,,N
01/03/2006,15:42:18.695,T,45.760,45.770,1,1,R,,14875989,T,T,,2,,N
01/03/2006,15:42:18.745,T,45.730,45.770,2,1,R,,14876030,T,T,,2,,N
01/03/2006,15:42:18.748,T,45.730,45.770,5,1,R,,14876049,T,T,,0,,N
01/03/2006,15:42:18.972,C,45.730,45.800,3,9,R,,14876222,C,C,,0,,N
01/03/2006,15:42:18.972,C,45.730,45.790,3,1,R,,14876224,C,C,,0,,N
01/03/2006,15:42:19.068,P,45.750,45.800,1,2,R,,14876287,P,P,,2,,N
01/03/2006,15:42:19.095,T,45.730,45.770,2,1,R,,14876295,T,T,,0,,N
01/03/2006,15:42:19.096,T,45.730,45.770,1,1,R,,14876299,T,T,,0,,N
01/03/2006,15:42:19.118,P,45.750,45.790,1,3,R,,14876328,P,P,,0,,N
01/03/2006,15:42:19.203,A,45.730,45.780,2,2,R,,14876426,A,A,,2,,N
01/03/2006,15:42:19.369,P,45.750,45.770,1,2,R,,14876496,P,P,,2,,N
01/03/2006,15:42:19.470,P,45.750,45.770,1,3,R,,14876595,P,P,,2,,N
01/03/2006,15:42:19.625,C,45.730,45.790,4,1,R,,14876748,C,C,,0,,N
01/03/2006,15:42:19.625,C,45.730,45.750,4,2,R,,14876751,C,C,,2,,N
01/03/2006,15:42:19.678,P,45.750,45.770,1,2,R,,14876784,P,P,,0,,N
01/03/2006,15:42:19.834,M,40.750,50.750,1,1,R,,14876919,M,M,,0,,N
01/03/2006,15:42:20.067,A,45.730,45.770,2,2,R,,14877109,A,A,,0,,N
01/03/2006,15:42:20.068,A,45.750,45.770,2,2,R,,14877112,A,A,,2,,N
01/03/2006,15:42:20.168,P,45.750,45.790,1,1,R,,14877185,P,P,,0,,N
01/03/2006,15:42:20.219,P,45.750,45.800,1,3,R,,14877251,P,P,,0,,N
01/03/2006,15:42:20.367,P,45.750,45.800,1,2,R,,14877396,P,P,,0,,N
01/03/2006,15:42:20.423,C,45.730,45.800,4,3,R,,14877473,C,C,,2,,N
01/03/2006,15:42:20.480,A,45.550,45.770,2,2,R,,14877522,A,A,,2,,N
01/03/2006,15:42:20.811,C,45.730,45.790,4,1,R,,14877686,C,C,,0,,N
01/03/2006,15:42:21.641,A,45.750,45.770,2,2,R,,14878401,A,A,,2,,N
01/03/2006,15:42:22.123,P,45.730,45.750,8,1,R,,14878839,P,P,,2,,N
01/03/2006,15:42:22.148,T,45.730,45.770,4,1,R,,14878854,T,T,,0,,N
01/03/2006,15:42:22.155,T,45.730,45.770,4,2,R,,14878866,T,T,,0,,N
01/03/2006,15:42:22.168,P,45.730,45.750,9,1,R,,14878886,P,P,,0,,N
01/03/2006,15:42:22.195,T,45.730,45.770,7,2,R,,14878918,T,T,,0,,N
01/03/2006,15:42:22.639,C,45.730,45.790,3,1,R,,14879213,C,C,,0,,N
01/03/2006,15:42:22.639,C,45.730,45.770,3,1,R,,14879214,C,C,,0,,N
01/03/2006,15:42:22.798,T,45.730,45.770,4,2,R,,14879335,T,T,,0,,N
01/03/2006,15:42:23.216,P,45.730,45.750,2,1,R,,14879700,P,P,,0,,N
01/03/2006,15:42:23.251,T,45.730,45.770,1,2,R,,14879734,T,T,,0,,N
01/03/2006,15:42:23.270,P,45.720,45.750,8,1,R,,14879748,P,P,,0,,N
01/03/2006,15:42:23.272,P,45.700,45.750,1,1,R,,14879754,P,P,,0,,N
01/03/2006,15:42:23.295,T,45.730,45.770,1,3,R,,14879781,T,T,,0,,N
01/03/2006,15:42:23.349,T,45.730,45.770,1,4,R,,14879847,T,T,,0,,N
01/03/2006,15:42:23.402,C,45.680,45.770,1,1,R,,14879923,C,C,,0,,N
01/03/2006,15:42:23.550,A,45.730,45.950,2,2,R,,14880022,A,A,,2,,N
01/03/2006,15:42:23.997,T,45.730,45.770,1,3,R,,14880356,T,T,,0,,N
01/03/2006,15:42:24.100,C,45.690,45.770,4,1,R,,14880425,C,C,,0,,N
01/03/2006,15:42:24.722,A,45.730,45.750,2,2,R,,14880939,A,A,,2,,N
01/03/2006,15:42:24.695,T,45.730,45.750,1,1,R,,14880947,T,T,,0,,N
01/03/2006,15:42:24.745,T,45.730,45.750,1,2,R,,14880992,T,T,,0,,N
01/03/2006,15:42:26.947,T,45.730,45.750,4,2,R,,14882704,T,T,,2,,N
01/03/2006,15:42:26.948,T,45.730,45.750,4,1,R,,14882706,T,T,,0,,N
01/03/2006,15:42:26.970,P,45.710,45.750,1,1,R,,14882716,P,P,,0,,N
01/03/2006,15:42:27.018,P,45.710,45.750,2,1,R,,14882773,P,P,,0,,N
01/03/2006,15:42:27.283,C,45.730,45.770,3,1,R,,14883031,C,C,,0,,N
01/03/2006,15:42:27.372,P,45.720,45.750,4,1,R,,14883158,P,P,,0,,N
01/03/2006,15:42:27.378,P,45.720,45.740,4,1,R,,14883199,P,P,,2,,N
01/03/2006,15:42:27.425,P,45.720,45.740,6,1,R,,14883256,P,P,,0,,N
01/03/2006,15:42:27.472,P,45.720,45.750,6,1,R,,14883333,P,P,,2,,N
01/03/2006,15:42:27.499,T,45.730,45.770,4,2,R,,14883365,T,T,,0,,N
01/03/2006,15:42:27.500,T,45.730,45.740,4,1,R,,14883376,T,T,,2,,N
01/03/2006,15:42:27.603,T,45.730,45.770,4,2,R,,14883531,T,T,,2,,N
01/03/2006,15:42:30.248,T,45.730,45.770,3,2,R,,14886238,T,T,,2,,N
01/03/2006,15:42:30.298,T,45.740,45.770,1,2,R,,14886265,T,T,,2,,N
01/03/2006,15:42:30.954,A,45.740,45.750,2,2,R,,14887056,A,A,,2,,N
01/03/2006,15:42:34.647,T,45.680,45.770,10,2,R,,14890309,T,T,,0,,N
01/03/2006,15:42:34.751,T,45.680,45.770,9,2,R,,14890438,T,T,,0,,N
01/03/2006,15:42:34.766,T,45.690,45.770,1,2,R,,14890450,T,T,,0,,N
01/03/2006,15:42:34.797,T,45.720,45.770,3,2,R,,14890521,T,T,,0,,N
01/03/2006,15:42:34.812,T,45.720,45.770,4,2,R,,14890528,T,T,,0,,N
01/03/2006,15:42:35.199,T,45.720,45.750,4,1,R,,14891004,T,T,,0,,N
01/03/2006,15:42:35.693,A,45.720,45.750,2,2,R,,14891602,A,A,,2,,N
01/03/2006,15:42:35.902,T,45.720,45.750,3,1,R,,14891839,T,T,,0,,N
01/03/2006,15:42:35.922,P,45.720,45.750,2,1,R,,14891843,P,P,,0,,N
01/03/2006,15:42:35.968,P,45.710,45.750,1,1,R,,14891907,P,P,,0,,N
01/03/2006,15:42:36.543,C,45.720,45.770,2,1,R,,14892563,C,C,,2,,N
01/03/2006,15:42:36.600,T,45.720,45.750,3,2,R,,14892593,T,T,,0,,N
01/03/2006,15:42:36.697,T,45.720,45.750,2,2,R,,14892689,T,T,,2,,N
01/03/2006,15:42:36.867,P,45.720,45.750,4,1,R,,14892820,P,P,,2,,N
01/03/2006,15:42:37.596,T,45.720,45.750,2,1,R,,14893362,T,T,,0,,N
01/03/2006,15:42:38.194,T,45.720,45.750,3,1,R,,14893721,T,T,,0,,N
01/03/2006,15:42:38.295,T,45.720,45.750,6,1,R,,14893772,T,T,,2,,N
01/03/2006,15:42:38.322,P,45.720,45.750,7,2,R,,14893806,P,P,,2,,N
01/03/2006,15:42:38.415,C,45.720,45.770,5,1,R,,14893850,C,C,,0,,N
01/03/2006,15:42:41.553,T,45.720,45.750,3,1,R,,14896078,T,T,,0,,N
01/03/2006,15:42:42.547,T,45.720,45.750,4,1,R,,14896890,T,T,,0,,N
01/03/2006,15:42:44.446,T,45.720,45.750,5,1,R,,14899521,T,T,,0,,N
01/03/2006,15:42:51.048,T,45.720,45.740,5,3,R,,14905131,T,T,,2,,N
01/03/2006,15:42:51.070,P,45.720,45.750,3,2,R,,14905193,P,P,,2,,N
01/03/2006,15:42:51.124,P,45.710,45.750,1,2,R,,14905268,P,P,,0,,N
01/03/2006,15:42:51.128,P,45.700,45.750,10,2,R,,14905284,P,P,,0,,N
01/03/2006,15:42:51.131,P,45.710,45.750,7,2,R,,14905298,P,P,,0,,N
01/03/2006,15:42:51.220,P,45.700,45.750,10,2,R,,14905327,P,P,,0,,N
01/03/2006,15:42:51.269,P,45.710,45.750,4,2,R,,14905403,P,P,,0,,N
01/03/2006,15:42:51.571,C,45.720,45.770,2,1,R,,14905683,C,C,,2,,N
01/03/2006,15:42:51.572,C,45.720,45.750,2,2,R,,14905684,C,C,,0,,N
01/03/2006,15:42:52.151,A,45.720,45.740,2,2,R,,14906063,A,A,,0,,N
01/03/2006,15:42:53.621,P,45.710,45.750,6,2,R,,14907190,P,P,,0,,N
01/03/2006,15:42:53.699,T,45.720,45.740,3,3,R,,14907265,T,T,,2,,N
01/03/2006,15:42:53.719,P,45.710,45.750,6,2,R,,14907296,P,P,,0,,N
01/03/2006,15:42:53.722,P,45.710,45.750,4,2,R,,14907303,P,P,,0,,N
01/03/2006,15:42:53.823,P,45.710,45.750,4,3,R,,14907401,P,P,,0,,N
01/03/2006,15:42:54.037,C,45.700,45.750,4,2,R,,14907517,C,C,,0,,N
01/03/2006,15:42:54.300,T,45.720,45.730,3,1,R,,14907724,T,T,,2,,N
01/03/2006,15:42:54.398,T,45.720,45.730,2,1,R,,14907793,T,T,,2,,N
01/03/2006,15:42:54.418,P,45.710,45.750,4,2,R,,14907796,P,P,,0,,N
01/03/2006,15:42:54.446,T,45.720,45.740,2,3,R,,14907828,T,T,,2,,N
01/03/2006,15:42:54.447,T,45.720,45.740,1,3,R,,14907830,T,T,,0,,N
01/03/2006,15:42:54.522,P,45.700,45.750,1,2,R,,14907886,P,P,,0,,N
01/03/2006,15:42:54.670,C,45.680,45.750,4,2,R,,14907984,C,C,,0,,N
01/03/2006,15:42:54.670,C,45.680,45.760,4,2,R,,14907989,C,C,,0,,N
01/03/2006,15:42:55.099,C,45.690,45.760,4,2,R,,14908403,C,C,,0,,N
01/03/2006,15:42:56.146,T,45.670,45.740,1,3,R,,14909224,T,T,,0,,N
01/03/2006,15:42:56.198,T,45.730,45.740,1,3,R,,14909275,T,T,,2,,N
01/03/2006,15:42:56.418,C,45.700,45.760,2,2,R,,14909522,C,C,,0,,N
01/03/2006,15:42:56.737,A,45.730,45.740,2,2,R,,14909796,A,A,,2,,N
01/03/2006,15:42:59.350,T,45.680,45.740,1,3,R,,14911853,T,T,,0,,N
01/03/2006,15:42:59.468,P,45.700,45.750,1,4,R,,14911933,P,P,,0,,N
01/03/2006,15:42:59.495,T,45.690,45.740,4,3,R,,14911946,T,T,,0,,N
01/03/2006,15:42:59.498,T,45.700,45.740,3,3,R,,14911958,T,T,,0,,N
01/03/2006,15:42:59.500,T,45.700,45.740,4,3,R,,14911962,T,T,,0,,N
01/03/2006,15:42:59.519,P,45.700,45.730,1,2,R,,14911977,P,P,,2,,N
01/03/2006,15:42:59.596,T,45.700,45.740,4,4,R,,14912038,T,T,,0,,N
01/03/2006,15:42:59.645,C,45.700,45.740,2,3,R,,14912054,C,C,,0,,N
01/03/2006,15:42:59.654,M,40.730,50.730,1,1,R,,14912080,M,M,,0,,N
01/03/2006,15:42:59.796,T,45.700,45.740,4,5,R,,14912224,T,T,,0,,N
01/03/2006,15:42:59.804,T,45.700,45.740,4,4,R,,14912246,T,T,,0,,N
01/03/2006,15:43:00.497,A,45.700,45.930,2,2,R,,14912830,A,A,,2,,N
01/03/2006,15:43:01.550,T,45.700,45.740,4,7,R,,14913905,T,T,,0,,N
01/03/2006,15:43:01.547,A,45.700,45.730,2,2,R,,14913918,A,A,,0,,N
01/03/2006,15:43:04.846,T,45.700,45.740,4,6,R,,14916335,T,T,,0,,N
01/03/2006,15:43:04.847,T,45.700,45.740,4,7,R,,14916337,T,T,,0,,N
01/03/2006,15:43:04.870,P,45.700,45.730,1,3,R,,14916348,P,P,,2,,N
01/03/2006,15:43:04.895,T,45.700,45.740,4,8,R,,14916372,T,T,,0,,N
01/03/2006,15:43:04.897,T,45.700,45.740,4,7,R,,14916374,T,T,,0,,N
01/03/2006,15:43:05.110,C,45.700,45.730,2,3,R,,14916523,C,C,,0,,N
01/03/2006,15:43:05.219,P,45.700,45.730,1,4,R,,14916596,P,P,,2,,N
01/03/2006,15:43:06.248,T,45.700,45.740,5,7,R,,14917204,T,T,,2,,N
01/03/2006,15:43:08.249,T,45.700,45.740,6,7,R,,14918798,T,T,,2,,N
01/03/2006,15:43:08.345,T,45.700,45.740,7,7,R,,14918942,T,T,,2,,N
01/03/2006,15:43:08.350,T,45.700,45.730,7,2,R,,14918959,T,T,,0,,N
01/03/2006,15:43:08.350,T,45.700,45.740,7,7,R,,14918961,T,T,,0,,N
01/03/2006,15:43:08.351,T,45.700,45.740,7,6,R,,14918963,T,T,,0,,N
01/03/2006,15:43:08.370,P,45.700,45.730,1,3,R,,14918967,P,P,,2,,N
01/03/2006,15:43:08.542,C,45.700,45.740,2,1,R,,14919091,C,C,,2,,N
01/03/2006,15:43:09.947,T,45.700,45.740,9,6,R,,14920221,T,T,,2,,N
01/03/2006,15:43:10.158,C,45.700,45.740,5,1,R,,14920359,C,C,,0,,N
01/03/2006,15:43:11.573,P,45.700,45.730,6,3,R,,14921300,P,P,,0,,N
01/03/2006,15:43:11.595,T,45.700,45.740,7,6,R,,14921333,T,T,,2,,N
01/03/2006,15:43:11.598,T,45.700,45.740,11,6,R,,14921343,T,T,,2,,N
01/03/2006,15:43:11.671,P,45.700,45.730,7,3,R,,14921381,P,P,,0,,N
01/03/2006,15:43:11.696,T,45.700,45.740,7,6,R,,14921412,T,T,,2,,N
01/03/2006,15:43:11.752,C,45.700,45.730,5,2,R,,14921479,C,C,,0,,N
01/03/2006,15:43:13.947,T,45.700,45.740,11,6,R,,14923875,T,T,,2,,N
01/03/2006,15:43:14.200,T,45.700,45.730,11,1,R,,14924241,T,T,,0,,N
01/03/2006,15:43:14.219,P,45.700,45.730,7,3,R,,14924317,P,P,,0,,N
01/03/2006,15:43:18.125,P,45.700,45.730,6,3,R,,14927362,P,P,,0,,N
01/03/2006,15:43:18.252,T,45.700,45.730,10,1,R,,14927531,T,T,,2,,N
01/03/2006,15:43:18.397,T,45.700,45.730,6,1,R,,14927643,T,T,,2,,N
01/03/2006,15:43:18.371,P,45.700,45.730,6,3,R,,14927646,P,P,,0,,N
01/03/2006,15:43:18.399,T,45.700,45.730,10,1,R,,14927652,T,T,,2,,N
01/03/2006,15:43:18.547,T,45.700,45.730,9,1,R,,14927764,T,T,,2,,N
01/03/2006,15:43:18.552,T,45.710,45.730,1,1,R,,14927783,T,T,,2,,N
01/03/2006,15:43:18.618,P,45.690,45.730,7,3,R,,14927822,P,P,,0,,N
01/03/2006,15:43:18.670,P,45.680,45.730,5,3,R,,14927872,P,P,,0,,N
01/03/2006,15:43:18.662,C,45.710,45.730,1,1,R,,14927874,C,C,,0,,N
01/03/2006,15:43:18.747,T,45.700,45.730,2,1,R,,14927938,T,T,,2,,N
01/03/2006,15:43:18.749,T,45.700,45.730,2,3,R,,14927941,T,T,,0,,N
01/03/2006,15:43:18.750,T,45.700,45.730,2,5,R,,14927943,T,T,,2,,N
01/03/2006,15:43:18.801,T,45.700,45.730,2,3,R,,14927999,T,T,,2,,N
01/03/2006,15:43:18.802,T,45.700,45.730,2,6,R,,14928005,T,T,,2,,N
01/03/2006,15:43:18.818,P,45.700,45.730,4,3,R,,14928020,P,P,,0,,N
01/03/2006,15:43:19.161,C,45.710,45.730,1,4,R,,14928323,C,C,,0,,N
01/03/2006,15:43:20.147,T,45.700,45.730,1,6,R,,14929128,T,T,,0,,N
01/03/2006,15:43:20.431,C,45.710,45.730,1,3,R,,14929400,C,C,,0,,N
01/03/2006,15:43:20.920,P,45.700,45.730,4,6,R,,14929916,P,P,,0,,N
01/03/2006,15:43:20.898,T,45.700,45.730,1,3,R,,14929927,T,T,,2,,N
01/03/2006,15:43:20.901,T,45.700,45.730,1,6,R,,14929942,T,T,,0,,N
01/03/2006,15:43:20.945,T,45.700,45.730,1,4,R,,14929959,T,T,,0,,N
01/03/2006,15:43:20.946,T,45.700,45.730,1,6,R,,14930001,T,T,,0,,N
01/03/2006,15:43:20.997,T,45.700,45.730,1,7,R,,14930018,T,T,,2,,N
01/03/2006,15:43:21.799,T,45.700,45.730,1,8,R,,14931091,T,T,,2,,N
01/03/2006,15:43:23.097,T,45.700,45.730,1,5,R,,14932261,T,T,,2,,N
01/03/2006,15:43:23.098,T,45.700,45.730,1,8,R,,14932263,T,T,,2,,N
01/03/2006,15:43:23.495,T,45.700,45.730,1,7,R,,14932614,T,T,,2,,N
01/03/2006,15:43:23.545,T,45.700,45.730,1,6,R,,14932645,T,T,,2,,N
01/03/2006,15:43:23.546,T,45.700,45.730,1,4,R,,14932648,T,T,,0,,N
01/03/2006,15:43:23.547,T,45.700,45.730,1,7,R,,14932653,T,T,,2,,N
01/03/2006,15:43:25.298,T,45.700,45.730,1,8,R,,14934308,T,T,,2,,N
01/03/2006,15:43:25.299,T,45.700,45.730,1,9,R,,14934311,T,T,,2,,N
01/03/2006,15:43:26.095,T,45.700,45.730,1,8,R,,14935120,T,T,,2,,N
01/03/2006,15:43:27.046,T,45.700,45.730,1,9,R,,14936101,T,T,,2,,N
01/03/2006,15:43:30.245,T,45.710,45.730,1,9,R,,14938703,T,T,,0,,N
01/03/2006,15:43:31.043,A,45.710,45.730,2,2,R,,14939243,A,A,,2,,N
01/03/2006,15:43:31.548,T,45.710,45.730,1,8,R,,14939594,T,T,,2,,N
01/03/2006,15:43:32.101,T,45.710,45.730,1,5,R,,14939976,T,T,,2,,N
01/03/2006,15:43:32.102,T,45.710,45.730,1,8,R,,14939979,T,T,,2,,N
01/03/2006,15:43:32.195,T,45.710,45.730,2,8,R,,14940048,T,T,,0,,N
01/03/2006,15:43:32.399,T,45.710,45.730,2,9,R,,14940227,T,T,,2,,N
01/03/2006,15:43:38.096,T,45.710,45.730,2,6,R,,14944927,T,T,,2,,N
01/03/2006,15:43:38.296,T,45.710,45.730,3,6,R,,14945132,T,T,,2,,N
01/03/2006,15:43:38.355,T,45.710,45.730,3,3,R,,14945201,T,T,,0,,N
01/03/2006,15:43:38.399,T,45.710,45.730,3,2,R,,14945265,T,T,,0,,N
01/03/2006,15:43:38.427,P,45.700,45.730,4,3,R,,14945306,P,P,,2,,N
01/03/2006,15:43:39.072,C,45.710,45.750,1,1,R,,14945887,C,C,,2,,N
01/03/2006,15:43:39.145,T,45.710,45.730,3,1,R,,14945941,T,T,,0,,N
01/03/2006,15:43:39.598,T,45.710,45.730,3,2,R,,14946391,T,T,,0,,N
01/03/2006,15:43:39.699,T,45.710,45.730,3,1,R,,14946461,T,T,,0,,N
01/03/2006,15:43:39.797,T,45.710,45.730,3,2,R,,14946582,T,T,,0,,N
01/03/2006,15:43:39.953,T,45.710,45.730,3,1,R,,14946674,T,T,,0,,N
01/03/2006,15:43:40.148,T,45.710,45.730,3,2,R,,14946847,T,T,,0,,N
01/03/2006,15:43:40.295,T,45.710,45.730,3,1,R,,14946965,T,T,,0,,N
01/03/2006,15:43:40.398,T,45.710,45.730,3,2,R,,14947029,T,T,,0,,N
01/03/2006,15:43:40.546,T,45.710,45.730,3,1,R,,14947163,T,T,,0,,N
01/03/2006,15:43:40.671,P,45.700,45.730,4,3,R,,14947299,P,P,,0,,N
01/03/2006,15:43:42.221,P,45.690,45.730,2,3,R,,14948416,P,P,,0,,N
01/03/2006,15:43:42.267,P,45.680,45.730,6,3,R,,14948420,P,P,,0,,N
01/03/2006,15:43:42.246,T,45.700,45.730,1,1,R,,14948427,T,T,,2,,N
01/03/2006,15:43:42.297,T,45.700,45.730,1,2,R,,14948463,T,T,,0,,N
01/03/2006,15:43:42.324,P,45.680,45.730,5,3,R,,14948481,P,P,,0,,N
01/03/2006,15:43:42.345,T,45.700,45.730,1,3,R,,14948484,T,T,,0,,N
01/03/2006,15:43:42.349,T,45.700,45.730,1,4,R,,14948491,T,T,,2,,N
01/03/2006,15:43:42.407,C,45.690,45.730,4,3,R,,14948525,C,C,,0,,N
01/03/2006,15:43:42.846,T,45.660,45.730,5,4,R,,14949040,T,T,,0,,N
01/03/2006,15:43:42.869,P,45.680,45.730,5,6,R,,14949062,P,P,,2,,N
01/03/2006,15:43:42.883,T,45.660,45.730,5,7,R,,14949070,T,T,,2,,N
01/03/2006,15:43:42.870,P,45.680,45.730,5,3,R,,14949071,P,P,,0,,N
01/03/2006,15:43:42.896,T,45.660,45.730,5,4,R,,14949099,T,T,,2,,N
01/03/2006,15:43:42.897,T,45.660,45.730,5,6,R,,14949102,T,T,,2,,N
01/03/2006,15:43:42.897,T,45.660,45.730,5,4,R,,14949104,T,T,,2,,N
01/03/2006,15:43:42.899,T,45.660,45.730,5,5,R,,14949116,T,T,,2,,N
01/03/2006,15:43:42.920,P,45.680,45.730,5,4,R,,14949147,P,P,,0,,N
01/03/2006,15:43:42.949,T,45.660,45.730,5,4,R,,14949154,T,T,,2,,N
01/03/2006,15:43:42.950,T,45.680,45.730,3,4,R,,14949157,T,T,,2,,N
01/03/2006,15:43:42.957,T,45.680,45.730,3,3,R,,14949170,T,T,,0,,N
01/03/2006,15:43:43.003,T,45.680,45.720,3,1,R,,14949175,T,T,,2,,N
01/03/2006,15:43:43.045,T,45.680,45.720,4,1,R,,14949259,T,T,,0,,N
01/03/2006,15:43:43.054,T,45.680,45.720,4,2,R,,14949280,T,T,,2,,N
01/03/2006,15:43:43.100,T,45.680,45.720,4,1,R,,14949301,T,T,,2,,N
01/03/2006,15:43:43.143,A,45.700,45.730,2,2,R,,14949343,A,A,,2,,N
01/03/2006,15:43:43.167,P,45.640,45.730,8,4,R,,14949362,P,P,,0,,N
01/03/2006,15:43:43.148,T,45.680,45.730,4,4,R,,14949367,T,T,,2,,N
01/03/2006,15:43:43.168,P,45.670,45.730,4,4,R,,14949373,P,P,,0,,N
01/03/2006,15:43:43.199,T,45.680,45.730,4,3,R,,14949437,T,T,,2,,N
01/03/2006,15:43:43.230,P,45.670,45.730,9,4,R,,14949453,P,P,,0,,N
01/03/2006,15:43:43.256,C,45.680,45.720,2,3,R,,14949472,C,C,,2,,N
01/03/2006,15:43:43.245,T,45.680,45.720,4,1,R,,14949476,T,T,,0,,N
01/03/2006,15:43:43.771,A,45.680,45.720,2,2,R,,14949936,A,A,,2,,N
01/03/2006,15:43:43.919,P,45.670,45.730,5,4,R,,14950064,P,P,,0,,N
01/03/2006,15:43:44.024,P,45.680,45.720,4,2,R,,14950182,P,P,,0,,N
01/03/2006,15:43:44.933,T,45.680,45.720,4,2,R,,14950852,T,T,,2,,N
01/03/2006,15:43:45.046,T,45.680,45.720,4,4,R,,14950968,T,T,,2,,N
01/03/2006,15:43:45.046,T,45.680,45.720,4,3,R,,14950969,T,T,,2,,N
01/03/2006,15:43:45.047,T,45.680,45.720,4,1,R,,14950970,T,T,,0,,N
01/03/2006,15:43:45.069,P,45.680,45.720,4,4,R,,14950971,P,P,,2,,N
01/03/2006,15:43:45.048,T,45.680,45.720,6,1,R,,14950972,T,T,,2,,N
01/03/2006,15:43:45.049,T,45.680,45.720,4,1,R,,14950973,T,T,,2,,N
01/03/2006,15:43:45.071,P,45.680,45.720,4,2,R,,14950974,P,P,,2,,N
01/03/2006,15:43:45.219,P,45.680,45.710,4,1,R,,14951081,P,P,,2,,N
01/03/2006,15:43:45.397,T,45.680,45.730,4,2,R,,14951178,T,T,,2,,N
01/03/2006,15:43:45.398,T,45.680,45.700,4,1,R,,14951180,T,T,,2,,N
01/03/2006,15:43:45.421,C,45.680,45.720,2,2,R,,14951207,C,C,,0,,N
01/03/2006,15:43:45.468,P,45.670,45.710,7,1,R,,14951239,P,P,,2,,N
01/03/2006,15:43:45.570,P,45.660,45.710,14,1,R,,14951304,P,P,,0,,N
01/03/2006,15:43:45.669,P,45.670,45.710,4,1,R,,14951346,P,P,,0,,N
01/03/2006,15:43:46.010,A,45.680,45.700,2,2,R,,14951527,A,A,,2,,N
01/03/2006,15:43:46.548,T,45.680,45.700,3,1,R,,14951936,T,T,,2,,N
01/03/2006,15:43:46.602,T,45.650,45.700,2,1,R,,14952000,T,T,,2,,N
01/03/2006,15:43:46.620,P,45.660,45.710,14,1,R,,14952016,P,P,,0,,N
01/03/2006,15:43:46.695,T,45.660,45.700,3,1,R,,14952059,T,T,,0,,N
01/03/2006,15:43:46.668,P,45.640,45.710,3,1,R,,14952070,P,P,,0,,N
01/03/2006,15:43:46.796,T,45.670,45.700,1,1,R,,14952156,T,T,,0,,N
01/03/2006,15:43:46.796,T,45.660,45.700,3,1,R,,14952158,T,T,,0,,N
01/03/2006,15:43:46.818,C,45.660,45.700,3,2,R,,14952199,C,C,,2,,N
01/03/2006,15:43:46.818,P,45.650,45.710,4,1,R,,14952208,P,P,,0,,N
01/03/2006,15:43:46.845,T,45.650,45.700,2,1,R,,14952215,T,T,,0,,N
01/03/2006,15:43:46.846,T,45.650,45.700,5,1,R,,14952217,T,T,,0,,N
01/03/2006,15:43:46.944,T,45.660,45.700,1,1,R,,14952296,T,T,,0,,N
01/03/2006,15:43:46.996,T,45.660,45.700,4,1,R,,14952336,T,T,,0,,N
01/03/2006,15:43:47.418,P,45.650,45.710,9,1,R,,14952748,P,P,,0,,N
01/03/2006,15:43:47.470,P,45.650,45.710,9,2,R,,14952833,P,P,,0,,N
01/03/2006,15:43:47.941,A,45.650,45.700,2,2,R,,14953233,A,A,,2,,N
01/03/2006,15:43:47.945,A,45.660,45.700,2,2,R,,14953243,A,A,,0,,N
01/03/2006,15:43:48.171,P,45.650,45.710,5,2,R,,14953407,P,P,,0,,N
01/03/2006,15:43:48.273,P,45.660,45.700,4,2,R,,14953473,P,P,,0,,N
01/03/2006,15:43:48.296,T,45.660,45.700,4,2,R,,14953498,T,T,,2,,N
01/03/2006,15:43:48.321,P,45.660,45.690,4,1,R,,14953527,P,P,,2,,N
01/03/2006,15:43:48.498,T,45.660,45.700,4,1,R,,14953629,T,T,,0,,N
01/03/2006,15:43:48.596,T,45.660,45.680,4,1,R,,14953687,T,T,,2,,N
01/03/2006,15:43:48.671,P,45.630,45.690,3,1,R,,14953750,P,P,,2,,N
01/03/2006,15:43:48.675,P,45.650,45.690,8,1,R,,14953764,P,P,,0,,N
01/03/2006,15:43:48.721,P,45.630,45.690,3,1,R,,14953771,P,P,,0,,N
01/03/2006,15:43:48.723,P,45.640,45.690,1,1,R,,14953773,P,P,,0,,N
01/03/2006,15:43:48.819,P,45.650,45.690,4,1,R,,14953830,P,P,,0,,N
01/03/2006,15:43:49.010,A,45.660,45.690,2,2,R,,14953943,A,A,,0,,N
01/03/2006,15:43:49.474,A,45.660,45.680,2,2,R,,14954307,A,A,,2,,N
01/03/2006,15:43:54.250,T,45.660,45.680,5,1,R,,14958231,T,T,,2,,N
01/03/2006,15:43:54.573,P,45.650,45.680,4,1,R,,14958462,P,P,,0,,N
01/03/2006,15:43:54.574,P,45.650,45.680,6,1,R,,14958466,P,P,,0,,N
01/03/2006,15:43:55.043,C,45.660,45.690,3,1,R,,14958797,C,C,,0,,N
01/03/2006,15:43:56.196,T,45.660,45.680,6,1,R,,14959952,T,T,,2,,N
01/03/2006,15:43:57.768,C,45.660,45.700,3,1,R,,14961562,C,C,,0,,N
01/03/2006,15:44:04.145,T,45.660,45.680,7,1,R,,14966843,T,T,,2,,N
01/03/2006,15:44:05.946,T,45.660,45.680,4,1,R,,14968303,T,T,,2,,N
01/03/2006,15:44:06.196,T,45.660,45.680,3,1,R,,14968457,T,T,,2,,N
01/03/2006,15:44:06.271,P,45.650,45.700,6,1,R,,14968546,P,P,,0,,N
01/03/2006,15:44:06.315,C,45.650,45.700,7,1,R,,14968567,C,C,,2,,N
01/03/2006,15:44:06.318,P,45.650,45.720,6,1,R,,14968578,P,P,,0,,N
01/03/2006,15:44:06.321,P,45.650,45.730,4,2,R,,14968586,P,P,,0,,N
01/03/2006,15:44:06.367,P,45.650,45.720,4,1,R,,14968596,P,P,,0,,N
01/03/2006,15:44:06.703,C,45.650,45.700,1,1,R,,14968790,C,C,,0,,N
01/03/2006,15:44:06.703,C,45.650,45.720,1,2,R,,14968793,C,C,,0,,N
01/03/2006,15:44:08.242,T,45.660,45.680,2,1,R,,14970133,T,T,,2,,N
01/03/2006,15:44:08.251,T,45.660,45.700,2,1,R,,14970161,T,T,,0,,N
01/03/2006,15:44:08.299,T,45.660,45.700,1,1,R,,14970184,T,T,,0,,N
01/03/2006,15:44:08.344,T,45.660,45.700,4,1,R,,14970210,T,T,,2,,N
01/03/2006,15:44:08.370,P,45.650,45.720,6,1,R,,14970227,P,P,,0,,N
01/03/2006,15:44:08.586,C,45.660,45.720,3,2,R,,14970343,C,C,,0,,N
01/03/2006,15:44:08.586,C,45.660,45.700,3,2,R,,14970345,C,C,,0,,N
01/03/2006,15:44:08.695,T,45.660,45.690,4,1,R,,14970435,T,T,,0,,N
01/03/2006,15:44:08.767,P,45.650,45.710,6,1,R,,14970473,P,P,,0,,N
01/03/2006,15:44:09.237,A,45.660,45.700,2,2,R,,14970850,A,A,,2,,N
01/03/2006,15:44:09.375,P,45.650,45.710,11,1,R,,14971048,P,P,,0,,N
01/03/2006,15:44:10.027,A,45.660,45.690,2,2,R,,14971662,A,A,,2,,N
01/03/2006,15:44:16.769,P,45.650,45.710,11,4,R,,14976905,P,P,,0,,N
01/03/2006,15:44:18.197,T,45.660,45.690,5,1,R,,14977910,T,T,,2,,N
01/03/2006,15:44:20.164,T,45.660,45.690,6,1,R,,14980168,T,T,,2,,N
01/03/2006,15:44:24.746,T,45.660,45.690,6,3,R,,14983378,T,T,,2,,N
01/03/2006,15:44:24.951,C,45.660,45.690,3,2,R,,14983503,C,C,,0,,N
01/03/2006,15:44:25.718,P,45.650,45.690,11,3,R,,14983977,P,P,,0,,N
01/03/2006,15:44:27.574,C,45.660,45.690,3,3,R,,14985243,C,C,,0,,N
01/03/2006,15:44:28.118,P,45.660,45.690,1,3,R,,14985661,P,P,,0,,N
01/03/2006,15:44:28.276,C,45.660,45.690,3,5,R,,14985797,C,C,,2,,N
01/03/2006,15:44:28.595,T,45.660,45.690,6,4,R,,14986025,T,T,,0,,N
01/03/2006,15:44:30.200,T,45.660,45.690,5,4,R,,14987101,T,T,,2,,N
01/03/2006,15:44:30.271,P,45.660,45.690,1,6,R,,14987140,P,P,,2,,N
01/03/2006,15:44:30.294,T,45.660,45.690,5,7,R,,14987151,T,T,,2,,N
01/03/2006,15:44:30.351,T,45.660,45.690,5,10,R,,14987214,T,T,,2,,N
01/03/2006,15:44:30.353,T,45.660,45.690,2,10,R,,14987217,T,T,,2,,N
01/03/2006,15:44:30.353,T,45.660,45.690,2,13,R,,14987218,T,T,,2,,N
01/03/2006,15:44:30.357,T,45.660,45.690,2,10,R,,14987234,T,T,,2,,N
01/03/2006,15:44:30.417,P,45.650,45.690,5,6,R,,14987270,P,P,,0,,N
01/03/2006,15:44:30.546,C,45.650,45.690,4,5,R,,14987321,C,C,,2,,N
01/03/2006,15:44:30.548,T,45.660,45.690,2,11,R,,14987335,T,T,,2,,N
01/03/2006,15:44:34.847,T,45.660,45.690,2,10,R,,14989858,T,T,,2,,N
01/03/2006,15:44:35.120,P,45.630,45.690,2,6,R,,14990051,P,P,,0,,N
01/03/2006,15:44:35.123,P,45.620,45.690,3,6,R,,14990052,P,P,,0,,N
01/03/2006,15:44:35.173,P,45.630,45.690,4,6,R,,14990098,P,P,,0,,N
01/03/2006,15:44:36.094,T,45.660,45.690,2,11,R,,14990871,T,T,,2,,N
01/03/2006,15:44:36.569,P,45.640,45.690,5,6,R,,14991186,P,P,,0,,N
01/03/2006,15:44:38.151,T,45.660,45.680,2,2,R,,14992596,T,T,,2,,N
01/03/2006,15:44:38.320,P,45.630,45.690,2,6,R,,14992797,P,P,,0,,N
01/03/2006,15:44:38.361,C,45.640,45.690,5,5,R,,14992918,C,C,,0,,N
01/03/2006,15:44:38.442,P,45.620,45.690,3,6,R,,14993056,P,P,,0,,N
01/03/2006,15:44:38.445,P,45.630,45.690,4,6,R,,14993078,P,P,,0,,N
01/03/2006,15:44:38.635,P,45.630,45.690,9,6,R,,14993283,P,P,,0,,N
01/03/2006,15:44:39.016,C,45.650,45.680,4,2,R,,14993701,C,C,,0,,N
01/03/2006,15:44:39.018,A,45.660,45.680,2,2,R,,14993721,A,A,,2,,N
01/03/2006,15:44:40.271,T,45.660,45.680,2,1,R,,14995076,T,T,,2,,N
01/03/2006,15:44:41.118,P,45.630,45.680,9,2,R,,14995802,P,P,,0,,N
01/03/2006,15:44:41.321,P,45.630,45.680,9,3,R,,14996061,P,P,,2,,N
01/03/2006,15:44:42.260,T,45.660,45.680,3,1,R,,14996945,T,T,,2,,N
01/03/2006,15:44:42.452,T,45.660,45.680,2,2,R,,14997167,T,T,,2,,N
01/03/2006,15:44:42.550,T,45.660,45.680,2,4,R,,14997252,T,T,,2,,N
01/03/2006,15:44:42.559,T,45.660,45.680,2,5,R,,14997268,T,T,,2,,N
01/03/2006,15:44:42.606,T,45.660,45.680,2,6,R,,14997326,T,T,,2,,N
01/03/2006,15:44:42.946,T,45.660,45.680,2,4,R,,14997625,T,T,,2,,N
01/03/2006,15:44:43.002,C,45.640,45.680,5,2,R,,14997710,C,C,,0,,N
01/03/2006,15:44:43.249,T,45.660,45.680,1,4,R,,14997924,T,T,,0,,N
01/03/2006,15:44:43.269,P,45.630,45.680,5,3,R,,14997943,P,P,,0,,N
01/03/2006,15:44:44.148,T,45.650,45.680,2,4,R,,14998642,T,T,,0,,N
01/03/2006,15:44:44.198,T,45.660,45.680,1,4,R,,14998691,T,T,,0,,N
01/03/2006,15:44:44.355,T,45.650,45.680,2,4,R,,14998824,T,T,,0,,N
01/03/2006,15:44:44.501,C,45.630,45.680,1,2,R,,14998928,C,C,,0,,N
01/03/2006,15:44:45.208,T,45.650,45.680,2,2,R,,14999552,T,T,,2,,N
01/03/2006,15:44:45.209,T,45.650,45.680,2,5,R,,14999554,T,T,,2,,N
01/03/2006,15:44:45.350,C,45.630,45.680,1,3,R,,14999650,C,C,,0,,N
01/03/2006,15:44:45.803,A,45.650,45.680,2,2,R,,14999947,A,A,,2,,N
01/03/2006,15:44:46.395,T,45.650,45.660,2,1,R,,15000419,T,T,,2,,N
01/03/2006,15:44:46.569,P,45.610,45.680,3,3,R,,15000520,P,P,,0,,N
01/03/2006,15:44:46.572,P,45.620,45.680,1,3,R,,15000522,P,P,,0,,N
01/03/2006,15:44:47.003,A,45.650,45.660,2,2,R,,15000857,A,A,,2,,N
01/03/2006,15:44:48.684,P,45.620,45.680,6,3,R,,15002079,P,P,,0,,N
01/03/2006,15:44:51.669,P,45.620,45.660,6,2,R,,15004167,P,P,,0,,N
01/03/2006,15:44:53.196,T,45.650,45.660,2,2,R,,15005009,T,T,,2,,N
01/03/2006,15:44:53.648,T,45.650,45.660,2,3,R,,15005422,T,T,,2,,N
01/03/2006,15:44:53.649,T,45.650,45.660,2,4,R,,15005425,T,T,,2,,N
01/03/2006,15:44:53.671,P,45.620,45.660,6,3,R,,15005439,P,P,,0,,N
01/03/2006,15:44:53.875,P,45.620,45.660,1,3,R,,15005586,P,P,,0,,N
01/03/2006,15:44:53.877,C,45.630,45.660,1,1,R,,15005623,C,C,,0,,N
01/03/2006,15:44:54.173,P,45.620,45.660,6,3,R,,15006061,P,P,,0,,N
01/03/2006,15:44:54.985,C,45.630,45.660,1,3,R,,15007046,C,C,,0,,N
01/03/2006,15:44:55.697,T,45.650,45.660,3,4,R,,15007673,T,T,,2,,N
01/03/2006,15:44:55.701,T,45.650,45.660,3,3,R,,15007690,T,T,,2,,N
01/03/2006,15:44:55.747,T,45.650,45.660,3,2,R,,15007733,T,T,,0,,N
01/03/2006,15:44:56.274,P,45.620,45.660,1,3,R,,15008148,P,P,,0,,N
01/03/2006,15:44:56.840,C,45.630,45.660,1,2,R,,15008640,C,C,,0,,N
01/03/2006,15:44:58.882,C,45.630,45.660,1,3,R,,15010415,C,C,,0,,N
01/03/2006,15:44:59.521,P,45.630,45.660,4,3,R,,15011337,P,P,,2,,N
01/03/2006,15:45:03.949,C,45.630,45.660,1,2,R,,15016804,C,C,,2,,N
01/03/2006,15:45:04.436,T,45.650,45.660,3,3,R,,15017409,T,T,,0,,N
01/03/2006,15:45:04.951,T,45.650,45.660,3,2,R,,15018016,T,T,,0,,N
01/03/2006,15:45:05.654,T,45.650,45.660,3,3,R,,15018861,T,T,,0,,N
01/03/2006,15:45:06.247,T,45.650,45.660,3,2,R,,15019393,T,T,,0,,N
01/03/2006,15:45:06.251,T,45.650,45.660,4,2,R,,15019425,T,T,,2,,N
01/03/2006,15:45:08.223,P,45.630,45.660,4,2,R,,15021369,P,P,,2,,N
01/03/2006,15:45:09.996,T,45.650,45.670,4,4,R,,15023401,T,T,,0,,N
01/03/2006,15:45:10.002,T,45.650,45.670,3,4,R,,15023404,T,T,,2,,N
01/03/2006,15:45:10.051,T,45.650,45.670,3,5,R,,15023468,T,T,,0,,N
01/03/2006,15:45:10.052,T,45.650,45.670,3,6,R,,15023478,T,T,,0,,N
01/03/2006,15:45:10.077,P,45.610,45.660,2,2,R,,15023520,P,P,,0,,N
01/03/2006,15:45:10.368,P,45.610,45.670,2,4,R,,15023796,P,P,,0,,N
01/03/2006,15:45:10.447,T,45.650,45.670,3,5,R,,15023918,T,T,,0,,N
01/03/2006,15:45:10.448,T,45.650,45.670,3,4,R,,15023924,T,T,,0,,N
01/03/2006,15:45:10.526,P,45.610,45.690,2,3,R,,15023977,P,P,,0,,N
01/03/2006,15:45:10.645,T,45.650,45.670,4,4,R,,15024144,T,T,,2,,N
01/03/2006,15:45:10.870,P,45.630,45.690,4,3,R,,15024398,P,P,,0,,N
01/03/2006,15:45:11.298,T,45.650,45.670,5,4,R,,15024794,T,T,,2,,N
01/03/2006,15:45:11.555,A,45.650,45.670,2,2,R,,15025025,A,A,,2,,N
01/03/2006,15:45:11.550,T,45.650,45.670,4,4,R,,15025041,T,T,,2,,N
01/03/2006,15:45:12.034,C,45.630,45.690,1,1,R,,15025557,C,C,,2,,N
01/03/2006,15:45:12.847,T,45.660,45.670,1,4,R,,15026437,T,T,,2,,N
01/03/2006,15:45:12.898,T,45.650,45.670,4,4,R,,15026499,T,T,,2,,N
01/03/2006,15:45:12.931,P,45.630,45.690,4,5,R,,15026536,P,P,,0,,N
01/03/2006,15:45:13.245,T,45.650,45.670,4,3,R,,15026922,T,T,,2,,N
01/03/2006,15:45:13.247,T,45.650,45.690,4,3,R,,15026929,T,T,,2,,N
01/03/2006,15:45:13.253,T,45.650,45.690,4,4,R,,15026970,T,T,,0,,N
01/03/2006,15:45:13.349,T,45.650,45.690,4,5,R,,15027007,T,T,,0,,N
01/03/2006,15:45:13.353,T,45.650,45.690,4,6,R,,15027019,T,T,,0,,N
01/03/2006,15:45:13.996,A,45.650,45.690,2,2,R,,15027692,A,A,,2,,N
01/03/2006,15:45:14.102,T,45.650,45.690,4,5,R,,15027791,T,T,,2,,N
01/03/2006,15:45:14.147,T,45.650,45.680,4,1,R,,15027797,T,T,,2,,N
01/03/2006,15:45:14.617,P,45.630,45.690,4,5,R,,15028150,P,P,,0,,N
01/03/2006,15:45:15.013,A,45.650,45.680,2,2,R,,15028484,A,A,,2,,N
01/03/2006,15:45:15.144,T,45.650,45.690,4,5,R,,15028599,T,T,,0,,N
01/03/2006,15:45:15.297,T,45.650,45.690,4,6,R,,15028752,T,T,,0,,N
01/03/2006,15:45:15.499,T,45.650,45.690,4,5,R,,15028992,T,T,,0,,N
01/03/2006,15:45:16.007,A,45.650,45.690,2,2,R,,15029403,A,A,,2,,N
01/03/2006,15:45:16.082,C,45.630,45.680,1,2,R,,15029477,C,C,,2,,N
01/03/2006,15:45:16.505,T,45.650,45.680,4,1,R,,15029864,T,T,,0,,N
01/03/2006,15:45:16.671,P,45.650,45.690,1,5,R,,15030037,P,P,,0,,N
01/03/2006,15:45:16.743,T,45.650,45.690,4,4,R,,15030088,T,T,,0,,N
01/03/2006,15:45:17.099,A,45.650,45.680,2,2,R,,15030321,A,A,,0,,N
01/03/2006,15:45:17.270,P,45.620,45.690,3,5,R,,15030413,P,P,,0,,N
01/03/2006,15:45:17.317,P,45.630,45.690,1,5,R,,15030471,P,P,,0,,N
01/03/2006,15:45:17.634,C,45.640,45.680,4,2,R,,15030733,C,C,,2,,N
01/03/2006,15:45:17.634,C,45.640,45.690,4,2,R,,15030736,C,C,,0,,N
01/03/2006,15:45:17.673,P,45.650,45.690,1,5,R,,15030770,P,P,,0,,N
01/03/2006,15:45:17.695,A,45.650,45.690,2,2,R,,15030790,A,A,,2,,N
01/03/2006,15:45:18.249,T,45.650,45.690,3,4,R,,15031229,T,T,,2,,N
01/03/2006,15:45:18.670,P,45.630,45.690,1,5,R,,15031553,P,P,,0,,N
01/03/2006,15:45:18.700,T,45.650,45.690,3,5,R,,15031591,T,T,,0,,N
01/03/2006,15:45:18.846,T,45.650,45.690,3,4,R,,15031698,T,T,,0,,N
01/03/2006,15:45:19.693,T,45.650,45.690,4,4,R,,15032426,T,T,,2,,N
01/03/2006,15:45:20.021,P,45.630,45.700,1,1,R,,15032661,P,P,,2,,N
01/03/2006,15:45:20.049,T,45.650,45.690,4,3,R,,15032671,T,T,,2,,N
01/03/2006,15:45:20.050,T,45.650,45.690,4,2,R,,15032672,T,T,,2,,N
01/03/2006,15:45:20.144,T,45.650,45.700,4,4,R,,15032743,T,T,,0,,N
01/03/2006,15:45:20.209,C,45.650,45.690,4,3,R,,15032775,C,C,,2,,N
01/03/2006,15:45:20.296,T,45.650,45.700,7,4,R,,15032861,T,T,,2,,N
01/03/2006,15:45:20.320,P,45.630,45.700,1,1,R,,15032879,P,P,,0,,N
01/03/2006,15:45:20.322,P,45.630,45.710,3,11,R,,15032892,P,P,,0,,N
01/03/2006,15:45:20.323,P,45.630,45.710,1,11,R,,15032903,P,P,,0,,N
01/03/2006,15:45:20.366,P,45.630,45.710,4,11,R,,15032946,P,P,,0,,N
01/03/2006,15:45:20.622,P,45.630,45.700,4,1,R,,15033134,P,P,,0,,N
01/03/2006,15:45:21.053,A,45.650,45.700,2,2,R,,15033592,A,A,,0,,N
01/03/2006,15:45:22.096,T,45.650,45.700,7,5,R,,15034353,T,T,,0,,N
01/03/2006,15:45:22.098,T,45.650,45.700,7,6,R,,15034355,T,T,,0,,N
01/03/2006,15:45:22.120,P,45.630,45.700,1,1,R,,15034358,P,P,,0,,N
01/03/2006,15:45:22.370,P,45.630,45.700,1,2,R,,15034670,P,P,,0,,N
01/03/2006,15:45:23.419,P,45.630,45.700,1,1,R,,15035707,P,P,,0,,N
01/03/2006,15:45:23.620,P,45.630,45.700,1,2,R,,15035896,P,P,,0,,N
01/03/2006,15:45:24.065,C,45.650,45.690,7,3,R,,15036294,C,C,,0,,N
01/03/2006,15:45:24.066,C,45.650,45.700,7,2,R,,15036297,C,C,,2,,N
01/03/2006,15:45:26.501,T,45.660,45.700,1,6,R,,15038386,T,T,,2,,N
01/03/2006,15:45:26.718,P,45.660,45.700,1,2,R,,15038620,P,P,,0,,N
01/03/2006,15:45:26.873,P,45.630,45.700,1,2,R,,15038737,P,P,,0,,N
01/03/2006,15:45:27.622,P,45.660,45.700,1,2,R,,15039392,P,P,,0,,N
01/03/2006,15:45:27.853,A,45.660,45.700,2,2,R,,15039570,A,A,,2,,N
01/03/2006,15:45:27.929,C,45.660,45.700,4,2,R,,15039627,C,C,,2,,N
01/03/2006,15:45:27.968,P,45.630,45.700,1,2,R,,15039649,P,P,,0,,N
01/03/2006,15:45:30.217,P,45.630,45.690,1,1,R,,15041213,P,P,,2,,N
01/03/2006,15:45:30.219,T,45.690,45.700,1,6,R,,15041247,T,T,,2,,N
01/03/2006,15:45:30.319,P,45.640,45.690,1,1,R,,15041327,P,P,,0,,N
01/03/2006,15:45:30.295,T,45.660,45.700,1,6,R,,15041330,T,T,,2,,N
01/03/2006,15:45:30.297,T,45.660,45.700,1,5,R,,15041337,T,T,,0,,N
01/03/2006,15:45:30.298,T,45.660,45.700,1,4,R,,15041339,T,T,,0,,N
01/03/2006,15:45:30.373,P,45.630,45.690,1,1,R,,15041392,P,P,,0,,N
01/03/2006,15:45:30.415,M,40.690,50.690,1,1,R,,15041420,M,M,,0,,N
01/03/2006,15:45:30.417,P,45.630,45.690,2,1,R,,15041463,P,P,,0,,N
01/03/2006,15:45:30.419,P,45.630,45.710,1,11,R,,15041476,P,P,,2,,N
01/03/2006,15:45:30.469,P,45.660,45.710,1,11,R,,15041484,P,P,,0,,N
01/03/2006,15:45:30.495,T,45.660,45.700,1,5,R,,15041502,T,T,,2,,N
01/03/2006,15:45:30.518,P,45.660,45.690,1,1,R,,15041533,P,P,,2,,N
01/03/2006,15:45:30.570,P,45.630,45.690,1,1,R,,15041557,P,P,,0,,N
01/03/2006,15:45:30.696,T,45.660,45.700,1,4,R,,15041659,T,T,,0,,N
01/03/2006,15:45:31.566,P,45.660,45.690,1,1,R,,15042324,P,P,,0,,N
01/03/2006,15:45:31.718,A,45.660,45.690,2,2,R,,15042457,A,A,,2,,N
01/03/2006,15:45:31.722,P,45.630,45.690,1,1,R,,15042467,P,P,,0,,N
01/03/2006,15:45:32.202,C,45.660,45.710,4,1,R,,15042897,C,C,,0,,N
01/03/2006,15:45:33.882,C,45.660,45.700,4,1,R,,15044980,C,C,,0,,N
01/03/2006,15:45:35.071,P,45.660,45.690,1,1,R,,15046061,P,P,,0,,N
01/03/2006,15:45:35.250,T,45.660,45.700,2,4,R,,15046242,T,T,,0,,N
01/03/2006,15:45:36.093,T,45.660,45.690,2,1,R,,15047043,T,T,,0,,N
01/03/2006,15:45:36.349,T,45.660,45.700,2,4,R,,15047303,T,T,,0,,N
01/03/2006,15:45:39.558,T,45.660,45.700,1,4,R,,15049814,T,T,,0,,N
01/03/2006,15:45:42.538,C,45.650,45.700,4,1,R,,15051934,C,C,,2,,N
01/03/2006,15:45:43.015,C,45.660,45.700,1,1,R,,15052271,C,C,,0,,N
01/03/2006,15:45:43.696,T,45.660,45.700,2,4,R,,15052847,T,T,,0,,N
01/03/2006,15:45:43.899,T,45.660,45.700,1,4,R,,15052992,T,T,,0,,N
01/03/2006,15:45:44.271,P,45.660,45.700,1,1,R,,15053312,P,P,,0,,N
01/03/2006,15:45:44.295,T,45.660,45.700,4,4,R,,15053340,T,T,,2,,N
01/03/2006,15:45:44.400,C,45.660,45.700,3,1,R,,15053396,C,C,,0,,N
01/03/2006,15:45:44.400,C,45.660,45.720,3,5,R,,15053398,C,C,,0,,N
01/03/2006,15:45:44.371,P,45.660,45.700,1,2,R,,15053399,P,P,,0,,N
01/03/2006,15:45:44.472,P,45.660,45.700,1,1,R,,15053474,P,P,,0,,N
01/03/2006,15:45:44.522,P,45.660,45.700,2,1,R,,15053515,P,P,,0,,N
01/03/2006,15:45:44.932,C,45.660,45.710,3,2,R,,15053809,C,C,,0,,N
01/03/2006,15:45:45.074,A,45.660,45.700,2,2,R,,15053900,A,A,,2,,N
01/03/2006,15:45:45.167,P,45.660,45.710,2,4,R,,15053975,P,P,,0,,N
01/03/2006,15:45:45.419,P,45.660,45.700,2,1,R,,15054149,P,P,,0,,N
01/03/2006,15:45:45.646,T,45.690,45.700,1,4,R,,15054305,T,T,,2,,N
01/03/2006,15:45:45.769,P,45.660,45.700,1,1,R,,15054408,P,P,,0,,N
01/03/2006,15:45:45.817,C,45.660,45.720,3,1,R,,15054453,C,C,,0,,N
01/03/2006,15:45:45.846,T,45.660,45.700,1,4,R,,15054459,T,T,,2,,N
01/03/2006,15:45:45.868,P,45.660,45.710,1,4,R,,15054507,P,P,,0,,N
01/03/2006,15:45:45.894,T,45.670,45.700,3,4,R,,15054512,T,T,,2,,N
01/03/2006,15:45:46.017,P,45.670,45.700,1,1,R,,15054605,P,P,,0,,N
01/03/2006,15:45:46.169,P,45.660,45.710,1,4,R,,15054747,P,P,,0,,N
01/03/2006,15:45:46.327,C,45.670,45.690,3,1,R,,15054903,C,C,,2,,N
01/03/2006,15:45:46.593,T,45.670,45.700,3,1,R,,15055139,T,T,,0,,N
01/03/2006,15:45:46.668,P,45.660,45.710,1,3,R,,15055197,P,P,,0,,N
01/03/2006,15:45:46.870,P,45.670,45.710,1,3,R,,15055403,P,P,,0,,N
01/03/2006,15:45:46.959,A,45.670,45.700,2,2,R,,15055526,A,A,,0,,N
01/03/2006,15:45:47.102,C,45.670,45.730,3,4,R,,15055652,C,C,,2,,N
01/03/2006,15:45:47.300,T,45.670,45.710,3,1,R,,15055871,T,T,,2,,N
01/03/2006,15:45:47.469,P,45.670,45.720,1,2,R,,15055941,P,P,,0,,N
01/03/2006,15:45:47.494,T,45.670,45.740,3,7,R,,15055961,T,T,,0,,N
01/03/2006,15:45:47.601,T,45.670,45.730,3,2,R,,15056061,T,T,,0,,N
01/03/2006,15:45:47.646,T,45.670,45.720,3,1,R,,15056096,T,T,,0,,N
01/03/2006,15:45:47.719,P,45.670,45.720,1,1,R,,15056155,P,P,,0,,N
01/03/2006,15:45:47.825,P,45.670,45.730,1,10,R,,15056254,P,P,,0,,N
01/03/2006,15:45:47.995,T,45.670,45.740,3,1,R,,15056348,T,T,,0,,N
01/03/2006,15:45:48.047,A,45.670,45.710,2,2,R,,15056414,A,A,,2,,N
01/03/2006,15:45:48.145,T,45.670,45.730,3,1,R,,15056459,T,T,,0,,N
01/03/2006,15:45:48.363,C,45.670,45.750,3,4,R,,15056627,C,C,,2,,N
01/03/2006,15:45:48.620,A,45.670,45.720,2,2,R,,15056868,A,A,,2,,N
01/03/2006,15:45:48.740,C,45.670,45.730,3,2,R,,15056978,C,C,,0,,N
01/03/2006,15:45:49.012,A,45.670,45.730,2,2,R,,15057107,A,A,,2,,N
01/03/2006,15:45:49.395,T,45.660,45.730,1,1,R,,15057344,T,T,,2,,N
01/03/2006,15:45:49.444,T,45.670,45.730,1,1,R,,15057365,T,T,,0,,N
01/03/2006,15:45:49.444,T,45.690,45.730,3,1,R,,15057366,T,T,,2,,N
01/03/2006,15:45:49.517,P,45.660,45.730,6,10,R,,15057395,P,P,,0,,N
01/03/2006,15:45:49.571,P,45.670,45.730,1,10,R,,15057432,P,P,,0,,N
01/03/2006,15:45:49.573,P,45.690,45.730,1,10,R,,15057435,P,P,,0,,N
01/03/2006,15:45:49.668,P,45.690,45.730,1,2,R,,15057487,P,P,,2,,N
01/03/2006,15:45:49.709,C,45.690,45.730,3,2,R,,15057513,C,C,,2,,N
01/03/2006,15:45:49.745,T,45.690,45.740,3,1,R,,15057535,T,T,,2,,N
01/03/2006,15:45:50.055,A,45.690,45.730,2,2,R,,15057799,A,A,,2,,N
01/03/2006,15:45:51.321,P,45.690,45.730,1,3,R,,15058647,P,P,,2,,N
01/03/2006,15:45:51.721,P,45.690,45.720,1,2,R,,15059058,P,P,,2,,N
01/03/2006,15:45:52.738,A,45.690,45.720,2,2,R,,15060026,A,A,,0,,N
01/03/2006,15:45:52.882,P,45.690,45.730,1,3,R,,15060258,P,P,,2,,N
01/03/2006,15:45:53.364,T,45.690,45.740,4,1,R,,15061030,T,T,,2,,N
01/03/2006,15:45:53.481,A,45.690,45.730,2,2,R,,15061213,A,A,,2,,N
01/03/2006,15:45:53.651,T,45.690,45.740,3,1,R,,15061471,T,T,,2,,N
01/03/2006,15:45:56.911,T,45.690,45.730,3,1,R,,15064956,T,T,,0,,N
01/03/2006,15:45:59.122,P,45.690,45.720,1,1,R,,15067217,P,P,,2,,N
01/03/2006,15:45:59.246,T,45.690,45.740,3,1,R,,15067363,T,T,,0,,N
01/03/2006,15:45:59.655,C,45.690,45.730,3,1,R,,15067707,C,C,,0,,N
01/03/2006,15:46:00.235,A,45.690,45.720,2,2,R,,15068179,A,A,,2,,N
01/03/2006,15:46:01.671,P,45.690,45.730,1,3,R,,15069710,P,P,,0,,N
01/03/2006,15:46:01.796,T,45.690,45.730,3,1,R,,15069776,T,T,,0,,N
01/03/2006,15:46:02.424,C,45.690,45.740,3,2,R,,15070324,C,C,,2,,N
01/03/2006,15:46:03.081,A,45.690,45.730,2,2,R,,15070824,A,A,,2,,N
01/03/2006,15:46:03.843,C,45.690,45.730,3,2,R,,15071572,C,C,,0,,N
01/03/2006,15:46:04.245,T,45.720,45.730,1,1,R,,15071978,T,T,,2,,N
01/03/2006,15:46:04.446,T,45.720,45.740,1,1,R,,15072202,T,T,,0,,N
01/03/2006,15:46:04.567,P,45.660,45.730,6,3,R,,15072344,P,P,,0,,N
01/03/2006,15:46:04.570,P,45.670,45.730,3,3,R,,15072355,P,P,,0,,N
01/03/2006,15:46:04.628,P,45.670,45.750,3,10,R,,15072463,P,P,,2,,N
01/03/2006,15:46:04.724,P,45.670,45.750,3,9,R,,15072577,P,P,,0,,N
01/03/2006,15:46:04.771,P,45.670,45.750,3,1,R,,15072654,P,P,,0,,N
01/03/2006,15:46:04.823,P,45.670,45.740,3,1,R,,15072666,P,P,,0,,N
01/03/2006,15:46:04.969,P,45.670,45.750,3,1,R,,15072884,P,P,,0,,N
01/03/2006,15:46:05.113,C,45.690,45.730,3,1,R,,15073008,C,C,,0,,N
01/03/2006,15:46:05.335,A,45.720,45.730,2,2,R,,15073243,A,A,,2,,N
01/03/2006,15:46:05.546,A,45.720,45.740,2,2,R,,15073492,A,A,,2,,N
01/03/2006,15:46:06.000,T,45.720,45.740,2,1,R,,15074167,T,T,,0,,N
01/03/2006,15:46:06.172,P,45.670,45.750,4,1,R,,15074345,P,P,,0,,N
01/03/2006,15:46:06.220,P,45.670,45.750,3,1,R,,15074413,P,P,,0,,N
01/03/2006,15:46:06.600,T,45.720,45.740,1,1,R,,15074785,T,T,,0,,N
01/03/2006,15:46:06.644,P,45.670,45.750,1,1,R,,15074846,P,P,,0,,N
01/03/2006,15:46:06.848,C,45.670,45.730,4,1,R,,15075093,C,C,,0,,N
01/03/2006,15:46:06.849,C,45.670,45.760,4,1,R,,15075100,C,C,,2,,N
01/03/2006,15:46:07.213,T,45.690,45.740,1,1,R,,15075574,T,T,,0,,N
01/03/2006,15:46:07.270,T,45.690,45.750,1,2,R,,15075616,T,T,,0,,N
01/03/2006,15:46:07.274,P,45.660,45.750,6,1,R,,15075630,P,P,,0,,N
01/03/2006,15:46:07.277,P,45.670,45.750,1,1,R,,15075632,P,P,,0,,N
01/03/2006,15:46:07.321,P,45.690,45.750,1,1,R,,15075700,P,P,,0,,N
01/03/2006,15:46:07.395,T,45.700,45.750,3,2,R,,15075742,T,T,,0,,N
01/03/2006,15:46:07.400,T,45.700,45.750,4,2,R,,15075764,T,T,,0,,N
01/03/2006,15:46:07.401,T,45.700,45.750,4,3,R,,15075765,T,T,,0,,N
01/03/2006,15:46:07.384,P,45.690,45.720,1,3,R,,15075770,P,P,,2,,N
01/03/2006,15:46:07.446,T,45.700,45.750,4,2,R,,15075820,T,T,,0,,N
01/03/2006,15:46:07.471,P,45.670,45.720,1,3,R,,15075856,P,P,,0,,N
01/03/2006,15:46:07.564,M,40.720,50.720,1,1,R,,15075987,M,M,,0,,N
01/03/2006,15:46:07.551,T,45.700,45.750,1,2,R,,15076010,T,T,,0,,N
01/03/2006,15:46:07.647,T,45.690,45.750,1,2,R,,15076097,T,T,,0,,N
01/03/2006,15:46:07.677,P,45.660,45.720,6,3,R,,15076142,P,P,,0,,N
01/03/2006,15:46:07.766,P,45.660,45.720,1,3,R,,15076206,P,P,,0,,N
01/03/2006,15:46:07.822,P,45.690,45.720,1,3,R,,15076244,P,P,,0,,N
01/03/2006,15:46:07.971,A,45.700,45.920,2,2,R,,15076381,A,A,,2,,N
01/03/2006,15:46:07.967,P,45.690,45.750,1,1,R,,15076384,P,P,,2,,N
01/03/2006,15:46:07.996,T,45.690,45.750,4,2,R,,15076389,T,T,,0,,N
01/03/2006,15:46:07.997,T,45.700,45.750,3,2,R,,15076395,T,T,,2,,N
01/03/2006,15:46:08.043,T,45.700,45.750,3,3,R,,15076446,T,T,,2,,N
01/03/2006,15:46:08.128,P,45.670,45.750,2,1,R,,15076520,P,P,,0,,N
01/03/2006,15:46:08.236,P,45.700,45.750,1,1,R,,15076668,P,P,,0,,N
01/03/2006,15:46:08.749,C,45.700,45.750,3,1,R,,15077385,C,C,,0,,N
01/03/2006,15:46:08.930,A,45.700,45.750,2,2,R,,15077625,A,A,,0,,N
01/03/2006,15:46:10.544,T,45.690,45.750,1,3,R,,15079360,T,T,,2,,N
01/03/2006,15:46:10.547,T,45.710,45.750,3,3,R,,15079369,T,T,,2,,N
01/03/2006,15:46:10.625,P,45.680,45.750,5,1,R,,15079432,P,P,,0,,N
01/03/2006,15:46:10.630,P,45.690,45.750,3,1,R,,15079443,P,P,,0,,N
01/03/2006,15:46:10.671,P,45.710,45.750,1,1,R,,15079519,P,P,,0,,N
01/03/2006,15:46:10.747,T,45.710,45.750,3,2,R,,15079589,T,T,,2,,N
01/03/2006,15:46:11.751,C,45.710,45.750,7,1,R,,15080552,C,C,,2,,N
01/03/2006,15:46:11.926,A,45.710,45.750,2,2,R,,15080704,A,A,,2,,N
01/03/2006,15:46:14.121,P,45.710,45.740,1,1,R,,15082737,P,P,,2,,N
01/03/2006,15:46:14.944,A,45.710,45.740,2,2,R,,15083380,A,A,,2,,N
01/03/2006,15:46:18.550,T,45.660,45.750,2,2,R,,15086440,T,T,,0,,N
01/03/2006,15:46:19.070,P,45.710,45.750,1,2,R,,15086809,P,P,,0,,N
01/03/2006,15:46:19.136,C,45.710,45.750,3,1,R,,15086912,C,C,,2,,N
01/03/2006,15:46:19.136,C,45.710,45.770,3,1,R,,15086916,C,C,,0,,N
01/03/2006,15:46:19.176,P,45.710,45.750,1,1,R,,15086987,P,P,,0,,N
01/03/2006,15:46:19.188,P,45.670,45.750,3,1,R,,15087022,P,P,,0,,N
01/03/2006,15:46:19.194,T,45.660,45.750,2,3,R,,15087029,T,T,,0,,N
01/03/2006,15:46:19.217,P,45.660,45.750,1,1,R,,15087036,P,P,,0,,N
01/03/2006,15:46:19.250,P,45.660,45.750,1,5,R,,15087049,P,P,,0,,N
01/03/2006,15:46:19.254,P,45.660,45.750,1,5,R,,15087065,P,P,,0,,N
01/03/2006,15:46:19.253,T,45.680,45.750,3,3,R,,15087072,T,T,,0,,N
01/03/2006,15:46:19.256,P,45.660,45.750,1,4,R,,15087083,P,P,,0,,N
01/03/2006,15:46:19.258,P,45.660,45.750,1,2,R,,15087089,P,P,,0,,N
01/03/2006,15:46:19.297,T,45.680,45.750,3,4,R,,15087125,T,T,,0,,N
01/03/2006,15:46:19.347,T,45.680,45.750,3,5,R,,15087213,T,T,,0,,N
01/03/2006,15:46:19.347,T,45.680,45.750,3,6,R,,15087219,T,T,,0,,N
01/03/2006,15:46:19.348,T,45.680,45.750,3,7,R,,15087226,T,T,,0,,N
01/03/2006,15:46:19.348,T,45.680,45.750,3,8,R,,15087233,T,T,,0,,N
01/03/2006,15:46:19.349,T,45.680,45.750,4,8,R,,15087238,T,T,,0,,N
01/03/2006,15:46:19.349,T,45.680,45.750,4,7,R,,15087243,T,T,,0,,N
01/03/2006,15:46:19.350,T,45.680,45.750,4,6,R,,15087245,T,T,,0,,N
01/03/2006,15:46:19.350,T,45.680,45.750,4,5,R,,15087249,T,T,,0,,N
01/03/2006,15:46:19.397,T,45.680,45.750,4,4,R,,15087267,T,T,,0,,N
01/03/2006,15:46:19.419,P,45.660,45.750,1,3,R,,15087297,P,P,,0,,N
01/03/2006,15:46:19.426,P,45.660,45.750,1,2,R,,15087338,P,P,,0,,N
01/03/2006,15:46:19.448,T,45.680,45.750,8,4,R,,15087343,T,T,,0,,N
01/03/2006,15:46:19.909,C,45.680,45.770,4,1,R,,15087815,C,C,,2,,N
01/03/2006,15:46:19.910,C,45.680,45.760,4,6,R,,15087818,C,C,,0,,N
01/03/2006,15:46:20.050,T,45.680,45.750,5,4,R,,15087907,T,T,,0,,N
01/03/2006,15:46:20.016,A,45.710,45.750,2,2,R,,15087913,A,A,,2,,N
01/03/2006,15:46:20.052,T,45.680,45.750,8,4,R,,15087973,T,T,,0,,N
01/03/2006,15:46:20.093,T,45.680,45.740,8,1,R,,15087976,T,T,,2,,N
01/03/2006,15:46:20.095,T,45.680,45.750,8,4,R,,15087979,T,T,,2,,N
01/03/2006,15:46:20.143,T,45.680,45.750,8,3,R,,15088019,T,T,,2,,N
01/03/2006,15:46:20.175,P,45.680,45.750,1,1,R,,15088060,P,P,,0,,N
01/03/2006,15:46:20.178,P,45.660,45.750,1,2,R,,15088074,P,P,,0,,N
01/03/2006,15:46:20.195,T,45.680,45.740,8,1,R,,15088075,T,T,,2,,N
01/03/2006,15:46:20.179,P,45.660,45.750,1,2,R,,15088079,P,P,,0,,N
01/03/2006,15:46:20.200,T,45.680,45.750,8,4,R,,15088081,T,T,,2,,N
01/03/2006,15:46:20.206,T,45.680,45.750,8,3,R,,15088087,T,T,,2,,N
01/03/2006,15:46:20.218,P,45.680,45.750,1,2,R,,15088094,P,P,,0,,N
01/03/2006,15:46:20.245,T,45.680,45.740,8,1,R,,15088105,T,T,,2,,N
01/03/2006,15:46:20.221,P,45.660,45.750,1,1,R,,15088110,P,P,,0,,N
01/03/2006,15:46:20.273,P,45.660,45.750,1,2,R,,15088164,P,P,,0,,N
01/03/2006,15:46:20.280,P,45.660,45.750,1,1,R,,15088166,P,P,,0,,N
01/03/2006,15:46:20.451,A,45.680,45.750,2,2,R,,15088299,A,A,,2,,N
01/03/2006,15:46:20.669,P,45.660,45.750,1,9,R,,15088453,P,P,,0,,N
01/03/2006,15:46:20.726,A,45.680,45.740,2,2,R,,15088489,A,A,,2,,N
01/03/2006,15:46:20.718,P,45.670,45.750,1,9,R,,15088496,P,P,,0,,N
01/03/2006,15:46:20.745,T,45.680,45.750,8,2,R,,15088512,T,T,,0,,N
01/03/2006,15:46:20.746,T,45.690,45.750,1,2,R,,15088514,T,T,,2,,N
01/03/2006,15:46:20.847,T,45.690,45.750,4,2,R,,15088546,T,T,,2,,N
01/03/2006,15:46:20.850,T,45.690,45.750,8,2,R,,15088556,T,T,,2,,N
01/03/2006,15:46:20.897,T,45.690,45.750,8,3,R,,15088593,T,T,,0,,N
01/03/2006,15:46:21.003,C,45.690,45.760,10,6,R,,15088676,C,C,,2,,N
01/03/2006,15:46:21.003,C,45.690,45.750,10,2,R,,15088677,C,C,,0,,N
01/03/2006,15:46:21.839,A,45.690,45.750,2,2,R,,15089445,A,A,,2,,N
01/03/2006,15:46:23.043,T,45.690,45.750,5,3,R,,15090346,T,T,,0,,N
01/03/2006,15:46:23.044,T,45.700,45.750,3,3,R,,15090350,T,T,,2,,N
01/03/2006,15:46:23.147,T,45.700,45.750,4,3,R,,15090415,T,T,,2,,N
01/03/2006,15:46:23.551,C,45.700,45.750,3,3,R,,15090768,C,C,,0,,N
01/03/2006,15:46:24.194,A,45.700,45.750,2,2,R,,15091362,A,A,,0,,N
01/03/2006,15:46:24.719,P,45.670,45.740,1,23,R,,15091794,P,P,,2,,N
01/03/2006,15:46:24.746,T,45.700,45.750,1,3,R,,15091828,T,T,,2,,N
01/03/2006,15:46:24.747,T,45.700,45.750,1,2,R,,15091830,T,T,,0,,N
01/03/2006,15:46:24.797,T,45.690,45.750,4,2,R,,15091845,T,T,,0,,N
01/03/2006,15:46:24.801,T,45.690,45.740,4,1,R,,15091854,T,T,,0,,N
01/03/2006,15:46:24.820,P,45.660,45.740,2,23,R,,15091885,P,P,,0,,N
01/03/2006,15:46:24.851,T,45.650,45.740,2,1,R,,15091907,T,T,,0,,N
01/03/2006,15:46:24.919,P,45.660,45.740,2,24,R,,15091920,P,P,,2,,N
01/03/2006,15:46:24.921,P,45.660,45.740,2,25,R,,15091928,P,P,,2,,N
01/03/2006,15:46:24.906,T,45.650,45.740,2,2,R,,15091966,T,T,,0,,N
01/03/2006,15:46:24.945,T,45.670,45.740,3,2,R,,15091975,T,T,,0,,N
01/03/2006,15:46:24.945,T,45.670,45.740,3,3,R,,15091977,T,T,,0,,N
01/03/2006,15:46:24.947,T,45.670,45.740,3,2,R,,15091981,T,T,,0,,N
01/03/2006,15:46:24.948,T,45.670,45.740,6,2,R,,15091982,T,T,,0,,N
01/03/2006,15:46:24.973,P,45.660,45.740,2,24,R,,15091997,P,P,,2,,N
01/03/2006,15:46:24.975,P,45.660,45.740,2,23,R,,15092010,P,P,,2,,N
01/03/2006,15:46:24.976,P,45.690,45.740,1,23,R,,15092022,P,P,,0,,N
01/03/2006,15:46:24.995,T,45.670,45.730,6,1,R,,15092042,T,T,,2,,N
01/03/2006,15:46:25.043,T,45.670,45.740,6,2,R,,15092085,T,T,,2,,N
01/03/2006,15:46:25.044,T,45.670,45.740,3,2,R,,15092091,T,T,,0,,N
01/03/2006,15:46:25.044,T,45.670,45.740,3,1,R,,15092092,T,T,,0,,N
01/03/2006,15:46:25.045,T,45.670,45.740,7,1,R,,15092094,T,T,,0,,N
01/03/2006,15:46:25.102,T,45.670,45.750,7,2,R,,15092146,T,T,,0,,N
01/03/2006,15:46:25.122,P,45.660,45.740,2,23,R,,15092193,P,P,,0,,N
01/03/2006,15:46:25.123,P,45.660,45.740,2,25,R,,15092199,P,P,,2,,N
01/03/2006,15:46:25.160,T,45.670,45.730,7,1,R,,15092204,T,T,,2,,N
01/03/2006,15:46:25.196,T,45.680,45.730,2,1,R,,15092205,T,T,,0,,N
01/03/2006,15:46:25.247,T,45.680,45.730,2,2,R,,15092264,T,T,,2,,N
01/03/2006,15:46:25.249,T,45.680,45.730,2,1,R,,15092271,T,T,,2,,N
01/03/2006,15:46:25.238,C,45.670,45.750,14,3,R,,15092275,C,C,,2,,N
01/03/2006,15:46:25.238,C,45.670,45.750,14,1,R,,15092278,C,C,,0,,N
01/03/2006,15:46:25.321,P,45.680,45.740,1,25,R,,15092329,P,P,,0,,N
01/03/2006,15:46:25.473,P,45.660,45.740,2,25,R,,15092415,P,P,,0,,N
01/03/2006,15:46:25.510,A,45.690,45.740,2,2,R,,15092449,A,A,,2,,N
01/03/2006,15:46:25.603,T,45.670,45.730,4,1,R,,15092523,T,T,,0,,N
01/03/2006,15:46:25.605,T,45.670,45.730,7,1,R,,15092526,T,T,,0,,N
01/03/2006,15:46:25.606,T,45.670,45.730,7,2,R,,15092528,T,T,,2,,N
01/03/2006,15:46:25.695,T,45.670,45.730,7,1,R,,15092571,T,T,,2,,N
01/03/2006,15:46:25.745,T,45.670,45.730,7,2,R,,15092608,T,T,,2,,N
01/03/2006,15:46:25.749,T,45.670,45.730,7,1,R,,15092614,T,T,,2,,N
01/03/2006,15:46:25.772,P,45.670,45.740,1,25,R,,15092646,P,P,,0,,N
01/03/2006,15:46:25.915,A,45.680,45.730,2,2,R,,15092830,A,A,,2,,N
01/03/2006,15:46:26.071,P,45.670,45.740,1,33,R,,15092968,P,P,,0,,N
01/03/2006,15:46:26.699,T,45.680,45.730,1,1,R,,15093588,T,T,,0,,N
01/03/2006,15:46:26.744,T,45.680,45.700,1,1,R,,15093648,T,T,,2,,N
01/03/2006,15:46:26.770,P,45.660,45.740,2,33,R,,15093677,P,P,,0,,N
01/03/2006,15:46:26.849,T,45.670,45.700,4,1,R,,15093810,T,T,,0,,N
01/03/2006,15:46:27.027,P,45.670,45.740,1,33,R,,15093929,P,P,,0,,N
01/03/2006,15:46:27.040,A,45.670,45.730,2,2,R,,15093967,A,A,,2,,N
01/03/2006,15:46:27.125,P,45.680,45.740,1,33,R,,15094067,P,P,,2,,N
01/03/2006,15:46:27.203,T,45.670,45.700,7,1,R,,15094122,T,T,,0,,N
01/03/2006,15:46:27.367,P,45.680,45.700,1,2,R,,15094273,P,P,,2,,N
01/03/2006,15:46:27.445,T,45.680,45.700,1,1,R,,15094333,T,T,,0,,N
01/03/2006,15:46:27.495,T,45.670,45.700,7,1,R,,15094366,T,T,,0,,N
01/03/2006,15:46:27.495,T,45.670,45.700,4,1,R,,15094367,T,T,,0,,N
01/03/2006,15:46:27.649,A,45.680,45.730,2,2,R,,15094416,A,A,,2,,N
01/03/2006,15:46:27.652,A,45.680,45.700,2,2,R,,15094426,A,A,,0,,N
01/03/2006,15:46:28.295,T,45.680,45.700,1,1,R,,15094755,T,T,,0,,N
01/03/2006,15:46:28.344,T,45.670,45.700,4,1,R,,15094777,T,T,,0,,N
01/03/2006,15:46:29.898,C,45.670,45.750,7,1,R,,15095670,C,C,,0,,N
01/03/2006,15:46:29.899,C,45.670,45.720,7,1,R,,15095673,C,C,,0,,N
01/03/2006,15:46:29.943,T,45.680,45.700,1,1,R,,15095687,T,T,,0,,N
01/03/2006,15:46:30.343,T,45.670,45.700,4,1,R,,15096035,T,T,,0,,N
01/03/2006,15:46:30.499,T,45.680,45.700,1,1,R,,15096194,T,T,,0,,N
01/03/2006,15:46:30.546,T,45.670,45.700,4,1,R,,15096224,T,T,,0,,N
01/03/2006,15:46:34.823,P,45.660,45.700,1,2,R,,15100268,P,P,,2,,N
01/03/2006,15:46:34.972,P,45.670,45.700,1,2,R,,15100412,P,P,,0,,N
01/03/2006,15:46:35.992,A,45.670,45.700,2,2,R,,15101713,A,A,,2,,N
01/03/2006,15:46:36.099,T,45.670,45.720,4,3,R,,15101826,T,T,,0,,N
01/03/2006,15:46:36.174,P,45.670,45.720,1,1,R,,15101899,P,P,,2,,N
01/03/2006,15:46:36.178,P,45.670,45.730,1,8,R,,15101907,P,P,,0,,N
01/03/2006,15:46:36.655,C,45.670,45.720,4,1,R,,15102355,C,C,,2,,N
01/03/2006,15:46:36.844,T,45.670,45.720,7,3,R,,15102510,T,T,,2,,N
01/03/2006,15:46:36.964,A,45.670,45.720,2,2,R,,15102573,A,A,,2,,N
01/03/2006,15:46:37.218,P,45.670,45.720,1,2,R,,15102859,P,P,,0,,N
01/03/2006,15:46:37.247,T,45.670,45.720,4,3,R,,15102893,T,T,,2,,N
01/03/2006,15:46:37.249,T,45.680,45.720,3,3,R,,15102907,T,T,,2,,N
01/03/2006,15:46:37.319,P,45.660,45.720,3,2,R,,15102972,P,P,,0,,N
01/03/2006,15:46:37.322,P,45.680,45.720,1,2,R,,15102987,P,P,,0,,N
01/03/2006,15:46:38.086,A,45.680,45.720,2,2,R,,15103647,A,A,,0,,N
01/03/2006,15:46:38.631,C,45.680,45.720,6,2,R,,15104232,C,C,,2,,N
01/03/2006,15:46:39.497,T,45.690,45.720,1,3,R,,15105007,T,T,,2,,N
01/03/2006,15:46:39.568,P,45.680,45.730,1,9,R,,15105028,P,P,,0,,N
01/03/2006,15:46:39.621,P,45.660,45.730,3,9,R,,15105143,P,P,,0,,N
01/03/2006,15:46:39.836,P,45.660,45.730,1,9,R,,15105403,P,P,,0,,N
01/03/2006,15:46:39.971,P,45.660,45.730,1,1,R,,15105477,P,P,,0,,N
01/03/2006,15:46:40.097,A,45.690,45.720,2,2,R,,15105605,A,A,,2,,N
01/03/2006,15:46:40.593,T,45.690,45.720,2,3,R,,15105966,T,T,,0,,N
01/03/2006,15:46:40.866,P,45.670,45.730,2,1,R,,15106153,P,P,,0,,N
01/03/2006,15:46:40.963,C,45.690,45.720,3,1,R,,15106214,C,C,,2,,N
01/03/2006,15:46:41.367,P,45.670,45.710,2,2,R,,15106603,P,P,,2,,N
01/03/2006,15:46:41.369,P,45.660,45.710,1,2,R,,15106610,P,P,,0,,N
01/03/2006,15:46:41.397,T,45.690,45.720,1,3,R,,15106667,T,T,,0,,N
01/03/2006,15:46:41.807,C,45.670,45.720,4,1,R,,15107001,C,C,,2,,N
01/03/2006,15:46:42.987,A,45.690,45.710,2,2,R,,15108026,A,A,,0,,N
01/03/2006,15:46:43.663,C,45.670,45.740,4,1,R,,15108611,C,C,,0,,N
01/03/2006,15:46:44.119,C,45.670,45.730,4,2,R,,15109005,C,C,,0,,N
01/03/2006,15:46:47.567,P,45.660,45.710,6,2,R,,15111605,P,P,,2,,N
01/03/2006,15:46:56.395,T,45.690,45.710,1,1,R,,15117885,T,T,,0,,N
01/03/2006,15:46:56.423,P,45.670,45.710,1,2,R,,15117899,P,P,,0,,N
01/03/2006,15:46:58.443,T,45.690,45.710,1,2,R,,15119372,T,T,,0,,N
01/03/2006,15:46:59.370,P,45.670,45.730,1,1,R,,15120453,P,P,,0,,N
01/03/2006,15:46:59.348,T,45.690,45.720,1,3,R,,15120501,T,T,,0,,N
01/03/2006,15:46:59.471,P,45.670,45.720,1,1,R,,15120572,P,P,,0,,N
01/03/2006,15:46:59.721,P,45.670,45.730,1,1,R,,15120844,P,P,,0,,N
01/03/2006,15:47:00.015,A,45.690,45.720,2,2,R,,15121103,A,A,,2,,N
01/03/2006,15:47:02.743,T,45.690,45.720,1,6,R,,15123723,T,T,,2,,N
01/03/2006,15:47:02.844,T,45.690,45.720,1,7,R,,15123784,T,T,,2,,N
01/03/2006,15:47:02.870,P,45.670,45.720,1,1,R,,15123819,P,P,,0,,N
01/03/2006,15:47:03.099,T,45.690,45.720,1,8,R,,15124073,T,T,,2,,N
01/03/2006,15:47:03.353,C,45.670,45.720,4,3,R,,15124304,C,C,,0,,N
01/03/2006,15:47:04.621,P,45.670,45.720,1,2,R,,15125222,P,P,,0,,N
01/03/2006,15:47:05.267,P,45.670,45.720,1,1,R,,15125662,P,P,,0,,N
01/03/2006,15:47:05.243,T,45.690,45.720,1,7,R,,15125672,T,T,,2,,N
01/03/2006,15:47:05.244,T,45.690,45.720,1,6,R,,15125674,T,T,,2,,N
01/03/2006,15:47:05.245,T,45.690,45.720,1,3,R,,15125678,T,T,,2,,N
01/03/2006,15:47:05.344,T,45.690,45.720,2,3,R,,15125735,T,T,,2,,N
01/03/2006,15:47:05.366,P,45.670,45.750,1,9,R,,15125751,P,P,,0,,N
01/03/2006,15:47:05.585,C,45.670,45.730,4,2,R,,15125905,C,C,,2,,N
01/03/2006,15:47:05.619,P,45.670,45.710,1,1,R,,15125922,P,P,,2,,N
01/03/2006,15:47:05.695,T,45.690,45.720,1,3,R,,15126004,T,T,,0,,N
01/03/2006,15:47:05.720,P,45.670,45.750,1,9,R,,15126041,P,P,,2,,N
01/03/2006,15:47:05.869,P,45.670,45.720,1,1,R,,15126151,P,P,,0,,N
01/03/2006,15:47:05.972,P,45.670,45.750,1,9,R,,15126232,P,P,,0,,N
01/03/2006,15:47:06.518,P,45.690,45.750,1,9,R,,15126713,P,P,,0,,N
01/03/2006,15:47:06.979,C,45.680,45.730,3,2,R,,15127156,C,C,,0,,N
01/03/2006,15:47:07.617,P,45.690,45.750,1,10,R,,15127967,P,P,,0,,N
01/03/2006,15:47:08.316,C,45.690,45.730,3,2,R,,15128472,C,C,,2,,N
01/03/2006,15:47:09.169,P,45.670,45.750,1,10,R,,15129289,P,P,,0,,N
01/03/2006,15:47:10.396,T,45.690,45.720,2,3,R,,15130353,T,T,,0,,N
01/03/2006,15:47:12.629,P,45.690,45.750,1,10,R,,15132343,P,P,,0,,N
01/03/2006,15:47:13.120,P,45.690,45.710,1,2,R,,15132744,P,P,,2,,N
01/03/2006,15:47:13.190,P,45.670,45.730,1,1,R,,15132806,P,P,,2,,N
01/03/2006,15:47:13.322,P,45.670,45.720,1,1,R,,15132931,P,P,,0,,N
01/03/2006,15:47:13.425,P,45.670,45.750,1,9,R,,15133019,P,P,,0,,N
01/03/2006,15:47:13.545,T,45.690,45.750,2,2,R,,15133148,T,T,,2,,N
01/03/2006,15:47:13.601,T,45.690,45.750,5,2,R,,15133194,T,T,,2,,N
01/03/2006,15:47:13.610,C,45.690,45.730,6,2,R,,15133216,C,C,,2,,N
01/03/2006,15:47:13.610,C,45.690,45.770,6,10,R,,15133221,C,C,,0,,N
01/03/2006,15:47:13.620,P,45.680,45.750,1,9,R,,15133227,P,P,,0,,N
01/03/2006,15:47:13.669,P,45.690,45.750,1,9,R,,15133255,P,P,,0,,N
01/03/2006,15:47:13.694,T,45.690,45.750,5,3,R,,15133276,T,T,,0,,N
01/03/2006,15:47:13.745,T,45.700,45.750,1,3,R,,15133334,T,T,,2,,N
01/03/2006,15:47:13.796,T,45.700,45.750,4,3,R,,15133373,T,T,,2,,N
01/03/2006,15:47:13.869,P,45.680,45.750,1,9,R,,15133479,P,P,,0,,N
01/03/2006,15:47:14.350,C,45.700,45.770,3,10,R,,15133884,C,C,,0,,N
01/03/2006,15:47:14.851,A,45.700,45.750,2,2,R,,15134441,A,A,,2,,N
01/03/2006,15:47:15.205,T,45.700,45.750,1,3,R,,15134761,T,T,,2,,N
01/03/2006,15:47:15.244,T,45.700,45.750,1,4,R,,15134767,T,T,,0,,N
01/03/2006,15:47:15.245,T,45.690,45.750,2,4,R,,15134773,T,T,,0,,N
01/03/2006,15:47:15.245,T,45.710,45.750,3,4,R,,15134777,T,T,,2,,N
01/03/2006,15:47:15.394,T,45.710,45.750,3,3,R,,15134902,T,T,,0,,N
01/03/2006,15:47:15.377,C,45.710,45.750,6,1,R,,15134907,C,C,,2,,N
01/03/2006,15:47:15.372,P,45.680,45.750,1,1,R,,15134908,P,P,,2,,N
01/03/2006,15:47:15.569,P,45.710,45.750,1,1,R,,15135069,P,P,,0,,N
01/03/2006,15:47:15.747,T,45.710,45.750,3,2,R,,15135219,T,T,,2,,N
01/03/2006,15:47:15.848,T,45.710,45.750,3,3,R,,15135311,T,T,,2,,N
01/03/2006,15:47:16.088,A,45.710,45.750,2,2,R,,15135520,A,A,,0,,N
01/03/2006,15:47:16.219,P,45.680,45.750,1,1,R,,15135601,P,P,,0,,N
01/03/2006,15:47:16.244,T,45.710,45.750,3,4,R,,15135622,T,T,,2,,N
01/03/2006,15:47:16.322,P,45.680,45.750,1,2,R,,15135696,P,P,,0,,N
01/03/2006,15:47:16.716,P,45.710,45.750,1,2,R,,15135942,P,P,,0,,N
01/03/2006,15:47:16.948,T,45.710,45.750,4,4,R,,15136072,T,T,,0,,N
01/03/2006,15:47:18.049,T,45.710,45.750,4,5,R,,15136717,T,T,,2,,N
01/03/2006,15:47:18.143,T,45.710,45.750,4,4,R,,15136802,T,T,,2,,N
01/03/2006,15:47:20.046,T,45.710,45.760,4,3,R,,15138595,T,T,,2,,N
01/03/2006,15:47:20.041,P,45.710,45.760,1,1,R,,15138602,P,P,,0,,N
01/03/2006,15:47:20.072,P,45.710,45.770,1,9,R,,15138620,P,P,,0,,N
01/03/2006,15:47:20.446,T,45.710,45.760,4,1,R,,15139088,T,T,,0,,N
01/03/2006,15:47:20.518,P,45.690,45.770,2,9,R,,15139185,P,P,,0,,N
01/03/2006,15:47:20.544,T,45.720,45.760,1,1,R,,15139205,T,T,,2,,N
01/03/2006,15:47:20.522,P,45.700,45.770,1,9,R,,15139227,P,P,,0,,N
01/03/2006,15:47:20.599,T,45.720,45.760,4,1,R,,15139288,T,T,,2,,N
01/03/2006,15:47:20.713,A,45.710,45.760,2,2,R,,15139414,A,A,,2,,N
01/03/2006,15:47:20.819,P,45.720,45.770,4,9,R,,15139498,P,P,,0,,N
01/03/2006,15:47:20.918,P,45.720,45.740,4,2,R,,15139648,P,P,,2,,N
01/03/2006,15:47:20.920,P,45.690,45.740,2,2,R,,15139656,P,P,,0,,N
01/03/2006,15:47:20.973,P,45.700,45.740,1,2,R,,15139732,P,P,,0,,N
01/03/2006,15:47:20.980,P,45.700,45.770,1,9,R,,15139750,P,P,,2,,N
01/03/2006,15:47:21.019,P,45.720,45.770,4,9,R,,15139756,P,P,,0,,N
01/03/2006,15:47:21.081,C,45.720,45.750,3,1,R,,15139829,C,C,,0,,N
01/03/2006,15:47:21.082,C,45.720,45.770,3,1,R,,15139832,C,C,,2,,N
01/03/2006,15:47:21.117,P,45.690,45.770,2,9,R,,15139866,P,P,,0,,N
01/03/2006,15:47:21.171,P,45.700,45.770,1,9,R,,15139944,P,P,,0,,N
01/03/2006,15:47:21.270,P,45.720,45.770,4,9,R,,15140005,P,P,,0,,N
01/03/2006,15:47:21.272,P,45.720,45.770,4,8,R,,15140019,P,P,,0,,N
01/03/2006,15:47:21.355,A,45.720,45.760,2,2,R,,15140109,A,A,,0,,N
01/03/2006,15:47:21.999,T,45.720,45.780,4,1,R,,15140579,T,T,,2,,N
01/03/2006,15:47:22.657,A,45.720,45.770,2,2,R,,15141181,A,A,,2,,N
01/03/2006,15:47:22.704,C,45.720,45.820,3,4,R,,15141200,C,C,,0,,N
01/03/2006,15:47:23.197,T,45.720,45.780,1,1,R,,15141668,T,T,,0,,N
01/03/2006,15:47:23.198,T,45.730,45.780,3,1,R,,15141670,T,T,,2,,N
01/03/2006,15:47:23.269,P,45.700,45.770,4,8,R,,15141723,P,P,,0,,N
01/03/2006,15:47:23.272,P,45.700,45.770,2,8,R,,15141732,P,P,,0,,N
01/03/2006,15:47:23.299,T,45.710,45.780,1,1,R,,15141761,T,T,,2,,N
01/03/2006,15:47:23.320,P,45.730,45.770,1,8,R,,15141811,P,P,,2,,N
01/03/2006,15:47:23.468,P,45.700,45.770,2,8,R,,15141913,P,P,,2,,N
01/03/2006,15:47:23.469,P,45.690,45.770,2,8,R,,15141914,P,P,,0,,N
01/03/2006,15:47:23.494,T,45.710,45.780,4,1,R,,15141938,T,T,,0,,N
01/03/2006,15:47:23.520,P,45.670,45.770,4,8,R,,15141978,P,P,,0,,N
01/03/2006,15:47:23.521,P,45.680,45.770,4,8,R,,15141982,P,P,,0,,N
01/03/2006,15:47:23.572,P,45.710,45.770,1,8,R,,15142019,P,P,,0,,N
01/03/2006,15:47:23.707,C,45.710,45.820,3,4,R,,15142180,C,C,,2,,N
01/03/2006,15:47:23.707,C,45.710,45.780,3,4,R,,15142182,C,C,,0,,N
01/03/2006,15:47:23.846,T,45.710,45.780,1,1,R,,15142345,T,T,,0,,N
01/03/2006,15:47:23.894,T,45.720,45.780,3,1,R,,15142380,T,T,,2,,N
01/03/2006,15:47:23.897,T,45.720,45.780,4,1,R,,15142386,T,T,,2,,N
01/03/2006,15:47:23.970,P,45.680,45.770,4,8,R,,15142427,P,P,,0,,N
01/03/2006,15:47:24.118,P,45.680,45.780,4,1,R,,15142533,P,P,,2,,N
01/03/2006,15:47:24.196,T,45.720,45.780,3,1,R,,15142600,T,T,,2,,N
01/03/2006,15:47:24.292,T,45.730,45.780,1,1,R,,15142662,T,T,,2,,N
01/03/2006,15:47:24.270,P,45.670,45.780,1,1,R,,15142670,P,P,,0,,N
01/03/2006,15:47:24.317,P,45.690,45.780,2,1,R,,15142682,P,P,,0,,N
01/03/2006,15:47:24.345,T,45.730,45.780,4,1,R,,15142720,T,T,,2,,N
01/03/2006,15:47:24.352,T,45.730,45.780,3,1,R,,15142747,T,T,,2,,N
01/03/2006,15:47:24.470,P,45.690,45.790,2,1,R,,15142826,P,P,,0,,N
01/03/2006,15:47:24.499,C,45.690,45.780,4,4,R,,15142873,C,C,,0,,N
01/03/2006,15:47:24.574,P,45.730,45.790,1,1,R,,15142944,P,P,,0,,N
01/03/2006,15:47:24.643,T,45.730,45.780,4,1,R,,15142988,T,T,,2,,N
01/03/2006,15:47:24.646,T,45.740,45.780,1,1,R,,15142997,T,T,,2,,N
01/03/2006,15:47:24.697,T,45.740,45.780,4,1,R,,15143065,T,T,,2,,N
01/03/2006,15:47:24.722,P,45.730,45.750,1,21,R,,15143090,P,P,,2,,N
01/03/2006,15:47:24.747,T,45.740,45.780,1,1,R,,15143139,T,T,,2,,N
01/03/2006,15:47:24.818,P,45.670,45.790,1,1,R,,15143174,P,P,,2,,N
01/03/2006,15:47:24.797,A,45.710,45.770,2,2,R,,15143186,A,A,,0,,N
01/03/2006,15:47:24.801,A,45.720,45.770,2,2,R,,15143213,A,A,,0,,N
01/03/2006,15:47:24.850,T,45.710,45.780,1,1,R,,15143231,T,T,,2,,N
01/03/2006,15:47:24.870,P,45.680,45.790,1,1,R,,15143243,P,P,,0,,N
01/03/2006,15:47:24.877,P,45.690,45.790,3,1,R,,15143278,P,P,,0,,N
01/03/2006,15:47:24.894,T,45.740,45.780,3,1,R,,15143291,T,T,,2,,N
01/03/2006,15:47:24.965,C,45.740,45.780,7,4,R,,15143384,C,C,,2,,N
01/03/2006,15:47:24.965,C,45.740,45.800,7,5,R,,15143386,C,C,,0,,N
01/03/2006,15:47:24.970,P,45.670,45.790,1,1,R,,15143387,P,P,,0,,N
01/03/2006,15:47:24.996,T,45.710,45.780,1,1,R,,15143409,T,T,,0,,N
01/03/2006,15:47:25.018,P,45.680,45.790,5,1,R,,15143395,P,P,,0,,N
01/03/2006,15:47:25.003,T,45.740,45.780,1,1,R,,15143436,T,T,,0,,N
01/03/2006,15:47:25.098,T,45.710,45.780,1,1,R,,15143499,T,T,,0,,N
01/03/2006,15:47:25.196,T,45.740,45.780,3,1,R,,15143604,T,T,,0,,N
01/03/2006,15:47:25.280,A,45.740,45.780,2,2,R,,15143724,A,A,,2,,N
01/03/2006,15:47:25.371,P,45.740,45.790,1,1,R,,15143769,P,P,,0,,N
01/03/2006,15:47:25.524,C,45.740,45.800,7,1,R,,15143931,C,C,,0,,N
01/03/2006,15:47:25.621,P,45.740,45.880,1,7,R,,15143980,P,P,,0,,N
01/03/2006,15:47:25.667,P,45.740,45.830,1,1,R,,15144022,P,P,,0,,N
01/03/2006,15:47:25.743,T,45.750,45.780,1,1,R,,15144062,T,T,,2,,N
01/03/2006,15:47:25.719,P,45.740,45.810,1,1,R,,15144063,P,P,,0,,N
01/03/2006,15:47:25.767,P,45.730,45.790,7,8,R,,15144107,P,P,,0,,N
01/03/2006,15:47:25.819,P,45.740,45.790,1,8,R,,15144144,P,P,,0,,N
01/03/2006,15:47:25.820,P,45.700,45.790,2,8,R,,15144157,P,P,,0,,N
01/03/2006,15:47:25.892,T,45.710,45.780,1,1,R,,15144183,T,T,,2,,N
01/03/2006,15:47:25.912,C,45.730,45.800,3,1,R,,15144193,C,C,,2,,N
01/03/2006,15:47:25.913,C,45.730,45.800,3,8,R,,15144195,C,C,,0,,N
01/03/2006,15:47:25.949,T,45.720,45.780,3,1,R,,15144229,T,T,,0,,N
01/03/2006,15:47:25.968,P,45.690,45.790,3,8,R,,15144254,P,P,,0,,N
01/03/2006,15:47:25.973,P,45.680,45.790,3,8,R,,15144262,P,P,,0,,N
01/03/2006,15:47:25.994,T,45.720,45.780,3,2,R,,15144275,T,T,,0,,N
01/03/2006,15:47:25.998,T,45.720,45.780,3,1,R,,15144284,T,T,,0,,N
01/03/2006,15:47:26.018,P,45.680,45.790,5,8,R,,15144316,P,P,,0,,N
01/03/2006,15:47:26.043,T,45.720,45.780,4,1,R,,15144320,T,T,,0,,N
01/03/2006,15:47:26.118,P,45.720,45.790,4,8,R,,15144354,P,P,,0,,N
01/03/2006,15:47:26.222,C,45.720,45.800,3,8,R,,15144426,C,C,,0,,N
01/03/2006,15:47:26.858,A,45.720,45.780,2,2,R,,15144917,A,A,,2,,N
01/03/2006,15:47:27.169,P,45.720,45.790,4,9,R,,15145126,P,P,,0,,N
01/03/2006,15:47:27.265,C,45.720,45.780,3,2,R,,15145243,C,C,,0,,N
01/03/2006,15:47:29.894,T,45.720,45.790,4,1,R,,15146941,T,T,,2,,N
01/03/2006,15:47:30.093,T,45.760,45.790,1,1,R,,15147055,T,T,,2,,N
01/03/2006,15:47:30.118,P,45.720,45.770,4,2,R,,15147071,P,P,,2,,N
01/03/2006,15:47:30.171,P,45.690,45.770,8,2,R,,15147112,P,P,,0,,N
01/03/2006,15:47:30.173,P,45.710,45.770,1,2,R,,15147126,P,P,,0,,N
01/03/2006,15:47:30.196,T,45.760,45.810,1,7,R,,15147138,T,T,,0,,N
01/03/2006,15:47:30.244,T,45.760,45.800,1,1,R,,15147195,T,T,,0,,N
01/03/2006,15:47:30.364,T,45.760,45.790,1,2,R,,15147333,T,T,,0,,N
01/03/2006,15:47:30.471,P,45.750,45.770,1,2,R,,15147397,P,P,,0,,N
01/03/2006,15:47:30.633,C,45.720,45.790,3,1,R,,15147496,C,C,,0,,N
01/03/2006,15:47:30.665,A,45.720,45.790,2,2,R,,15147559,A,A,,0,,N
01/03/2006,15:47:30.968,P,45.750,45.800,1,1,R,,15147785,P,P,,2,,N
01/03/2006,15:47:31.332,C,45.740,45.770,4,3,R,,15148008,C,C,,2,,N
01/03/2006,15:47:31.594,T,45.760,45.810,1,8,R,,15148214,T,T,,0,,N
01/03/2006,15:47:31.644,T,45.760,45.810,1,7,R,,15148253,T,T,,0,,N
01/03/2006,15:47:31.640,A,45.760,45.770,2,2,R,,15148256,A,A,,2,,N
01/03/2006,15:47:31.646,T,45.760,45.810,1,6,R,,15148262,T,T,,0,,N
01/03/2006,15:47:31.646,T,45.760,45.810,1,2,R,,15148265,T,T,,0,,N
01/03/2006,15:47:31.647,T,45.760,45.810,4,2,R,,15148266,T,T,,2,,N
01/03/2006,15:47:31.642,A,45.760,45.790,2,2,R,,15148269,A,A,,0,,N
01/03/2006,15:47:31.668,P,45.750,45.810,1,1,R,,15148280,P,P,,0,,N
01/03/2006,15:47:31.669,P,45.750,45.880,1,7,R,,15148282,P,P,,0,,N
01/03/2006,15:47:31.671,P,45.750,45.870,1,2,R,,15148283,P,P,,0,,N
01/03/2006,15:47:31.694,T,45.760,45.810,4,1,R,,15148313,T,T,,0,,N
01/03/2006,15:47:31.717,P,45.750,45.860,1,1,R,,15148335,P,P,,0,,N
01/03/2006,15:47:31.795,T,45.760,45.810,5,1,R,,15148368,T,T,,2,,N
01/03/2006,15:47:31.768,P,45.750,45.870,1,2,R,,15148374,P,P,,0,,N
01/03/2006,15:47:31.819,P,45.750,45.860,1,3,R,,15148436,P,P,,0,,N
01/03/2006,15:47:32.085,C,45.760,45.770,3,3,R,,15148621,C,C,,0,,N
01/03/2006,15:47:32.085,C,45.760,45.830,3,1,R,,15148624,C,C,,2,,N
01/03/2006,15:47:32.366,P,45.750,45.810,3,8,R,,15148746,P,P,,0,,N
01/03/2006,15:47:32.369,P,45.750,45.810,1,8,R,,15148751,P,P,,0,,N
01/03/2006,15:47:32.421,P,45.760,45.810,4,8,R,,15148789,P,P,,0,,N
01/03/2006,15:47:32.444,T,45.760,45.810,7,1,R,,15148798,T,T,,2,,N
01/03/2006,15:47:32.492,T,45.760,45.810,5,1,R,,15148837,T,T,,2,,N
01/03/2006,15:47:32.494,T,45.760,45.810,8,1,R,,15148848,T,T,,2,,N
01/03/2006,15:47:32.592,T,45.760,45.810,5,1,R,,15148908,T,T,,2,,N
01/03/2006,15:47:32.961,A,45.760,45.810,2,2,R,,15149104,A,A,,2,,N
01/03/2006,15:47:33.328,C,45.760,45.830,3,8,R,,15149341,C,C,,0,,N
01/03/2006,15:47:34.369,P,45.760,45.820,4,8,R,,15150011,P,P,,2,,N
01/03/2006,15:47:34.694,T,45.760,45.860,5,2,R,,15150219,T,T,,0,,N
01/03/2006,15:47:34.744,T,45.760,45.860,5,3,R,,15150237,T,T,,0,,N
01/03/2006,15:47:34.744,T,45.770,45.860,1,3,R,,15150240,T,T,,2,,N
01/03/2006,15:47:34.796,T,45.770,45.860,1,4,R,,15150260,T,T,,0,,N
01/03/2006,15:47:34.844,T,45.770,45.860,1,5,R,,15150301,T,T,,0,,N
01/03/2006,15:47:34.892,T,45.780,45.860,1,5,R,,15150335,T,T,,2,,N
01/03/2006,15:47:34.916,P,45.770,45.820,1,8,R,,15150346,P,P,,0,,N
01/03/2006,15:47:34.943,T,45.780,45.860,1,9,R,,15150359,T,T,,0,,N
01/03/2006,15:47:35.058,T,45.770,45.860,1,9,R,,15150404,T,T,,2,,N
01/03/2006,15:47:35.069,P,45.780,45.820,1,8,R,,15150408,P,P,,2,,N
01/03/2006,15:47:35.143,T,45.770,45.820,1,1,R,,15150451,T,T,,0,,N
01/03/2006,15:47:35.383,C,45.780,45.830,4,8,R,,15150581,C,C,,2,,N
01/03/2006,15:47:35.416,P,45.780,45.840,1,1,R,,15150628,P,P,,0,,N
01/03/2006,15:47:35.617,P,45.780,45.850,1,1,R,,15150721,P,P,,0,,N
01/03/2006,15:47:35.706,A,45.770,45.820,2,2,R,,15150791,A,A,,2,,N
01/03/2006,15:47:35.841,P,45.750,45.850,1,1,R,,15150872,P,P,,0,,N
01/03/2006,15:47:35.904,C,45.740,45.830,8,8,R,,15150918,C,C,,2,,N
01/03/2006,15:47:35.993,T,45.760,45.820,1,1,R,,15150963,T,T,,0,,N
01/03/2006,15:47:35.994,T,45.770,45.820,3,1,R,,15150964,T,T,,2,,N
01/03/2006,15:47:35.996,T,45.760,45.820,1,1,R,,15150967,T,T,,2,,N
01/03/2006,15:47:35.981,P,45.750,45.870,1,3,R,,15150968,P,P,,0,,N
01/03/2006,15:47:36.015,P,45.770,45.860,1,7,R,,15150969,P,P,,0,,N
01/03/2006,15:47:36.025,A,45.780,45.820,2,2,R,,15151003,A,A,,2,,N
01/03/2006,15:47:36.118,P,45.770,45.820,1,1,R,,15151067,P,P,,0,,N
01/03/2006,15:47:36.147,C,45.770,45.830,3,8,R,,15151093,C,C,,0,,N
01/03/2006,15:47:36.217,P,45.750,45.820,1,1,R,,15151126,P,P,,0,,N
01/03/2006,15:47:36.417,P,45.750,45.820,1,4,R,,15151204,P,P,,2,,N
01/03/2006,15:47:36.420,P,45.750,45.820,1,1,R,,15151211,P,P,,2,,N
01/03/2006,15:47:36.429,C,45.740,45.830,1,8,R,,15151216,C,C,,0,,N
01/03/2006,15:47:36.470,P,45.750,45.820,1,2,R,,15151250,P,P,,0,,N
01/03/2006,15:47:36.471,P,45.750,45.820,1,1,R,,15151255,P,P,,0,,N
01/03/2006,15:47:36.517,P,45.750,45.820,1,3,R,,15151289,P,P,,2,,N
01/03/2006,15:47:36.518,P,45.750,45.820,1,2,R,,15151297,P,P,,2,,N
01/03/2006,15:47:36.519,P,45.750,45.820,1,1,R,,15151305,P,P,,0,,N
01/03/2006,15:47:36.568,P,45.750,45.820,1,4,R,,15151347,P,P,,2,,N
01/03/2006,15:47:36.569,P,45.750,45.820,1,4,R,,15151355,P,P,,0,,N
01/03/2006,15:47:36.618,P,45.750,45.820,1,1,R,,15151383,P,P,,2,,N
01/03/2006,15:47:36.669,C,45.660,45.810,6,2,R,,15151399,C,C,,2,,N
01/03/2006,15:47:36.819,P,45.750,45.830,1,8,R,,15151489,P,P,,0,,N
01/03/2006,15:47:36.892,T,45.760,45.800,1,1,R,,15151536,T,T,,2,,N
01/03/2006,15:47:36.947,T,45.760,45.790,1,1,R,,15151574,T,T,,2,,N
01/03/2006,15:47:36.997,T,45.760,45.790,2,1,R,,15151629,T,T,,0,,N
01/03/2006,15:47:37.022,P,45.750,45.820,1,1,R,,15151646,P,P,,0,,N
01/03/2006,15:47:37.035,A,45.770,45.820,2,2,R,,15151676,A,A,,2,,N
01/03/2006,15:47:37.032,C,45.710,45.810,1,2,R,,15151678,C,C,,0,,N
01/03/2006,15:47:37.093,T,45.760,45.790,1,1,R,,15151694,T,T,,0,,N
01/03/2006,15:47:37.243,T,45.760,45.790,2,1,R,,15151827,T,T,,0,,N
01/03/2006,15:47:37.273,P,45.750,45.800,1,2,R,,15151843,P,P,,0,,N
01/03/2006,15:47:37.402,C,45.740,45.810,3,2,R,,15151952,C,C,,0,,N
01/03/2006,15:47:37.403,C,45.740,45.830,3,13,R,,15151955,C,C,,0,,N
01/03/2006,15:47:37.632,C,45.740,45.810,3,1,R,,15152080,C,C,,0,,N
01/03/2006,15:47:37.711,A,45.760,45.820,2,2,R,,15152134,A,A,,2,,N
01/03/2006,15:47:37.713,A,45.760,45.790,2,2,R,,15152140,A,A,,2,,N
01/03/2006,15:47:37.895,T,45.760,45.810,2,1,R,,15152326,T,T,,2,,N
01/03/2006,15:47:38.189,C,45.760,45.810,3,1,R,,15152570,C,C,,2,,N
01/03/2006,15:47:38.189,C,45.760,45.810,3,2,R,,15152572,C,C,,0,,N
01/03/2006,15:47:39.062,A,45.760,45.800,2,2,R,,15153244,A,A,,2,,N
01/03/2006,15:47:39.223,P,45.750,45.810,1,5,R,,15153392,P,P,,2,,N
01/03/2006,15:47:39.454,C,45.760,45.830,3,12,R,,15153591,C,C,,0,,N
01/03/2006,15:47:40.422,P,45.750,45.880,1,7,R,,15154237,P,P,,0,,N
01/03/2006,15:47:40.468,P,45.750,45.860,1,1,R,,15154268,P,P,,0,,N
01/03/2006,15:47:40.613,A,45.760,45.810,2,2,R,,15154370,A,A,,2,,N
01/03/2006,15:47:40.644,T,45.760,45.810,2,2,R,,15154385,T,T,,0,,N
01/03/2006,15:47:40.646,T,45.760,45.810,5,2,R,,15154393,T,T,,2,,N
01/03/2006,15:47:40.751,T,45.760,45.810,5,1,R,,15154451,T,T,,0,,N
01/03/2006,15:47:40.797,T,45.760,45.820,5,1,R,,15154497,T,T,,0,,N
01/03/2006,15:47:40.863,C,45.760,45.830,6,12,R,,15154545,C,C,,2,,N
01/03/2006,15:47:40.871,P,45.750,45.870,1,11,R,,15154560,P,P,,0,,N
01/03/2006,15:47:40.897,T,45.760,45.820,2,1,R,,15154571,T,T,,0,,N
01/03/2006,15:47:40.901,T,45.770,45.820,3,1,R,,15154576,T,T,,2,,N
01/03/2006,15:47:40.944,T,45.770,45.820,3,2,R,,15154601,T,T,,0,,N
01/03/2006,15:47:40.949,T,45.770,45.820,4,2,R,,15154617,T,T,,2,,N
01/03/2006,15:47:40.998,T,45.770,45.820,4,1,R,,15154631,T,T,,0,,N
01/03/2006,15:47:41.198,C,45.770,45.830,3,12,R,,15154855,C,C,,0,,N
01/03/2006,15:47:41.849,A,45.770,45.820,2,2,R,,15155537,A,A,,2,,N
01/03/2006,15:47:43.344,T,45.810,45.820,1,1,R,,15157222,T,T,,2,,N
01/03/2006,15:47:43.568,P,45.750,45.880,1,8,R,,15157440,P,P,,0,,N
01/03/2006,15:47:43.569,P,45.750,45.880,4,8,R,,15157444,P,P,,0,,N
01/03/2006,15:47:43.618,P,45.750,45.870,4,1,R,,15157478,P,P,,0,,N
01/03/2006,15:47:43.671,P,45.750,45.870,4,2,R,,15157569,P,P,,0,,N
01/03/2006,15:47:44.053,A,45.810,45.820,2,2,R,,15157883,A,A,,2,,N
01/03/2006,15:47:44.097,C,45.790,45.820,3,1,R,,15157933,C,C,,0,,N
01/03/2006,15:47:45.467,P,45.810,45.870,1,2,R,,15158992,P,P,,0,,N
01/03/2006,15:47:45.645,T,45.810,45.820,1,2,R,,15159194,T,T,,0,,N
01/03/2006,15:47:45.945,T,45.810,45.860,1,5,R,,15159546,T,T,,0,,N
01/03/2006,15:47:45.992,T,45.810,45.860,1,6,R,,15159587,T,T,,0,,N
01/03/2006,15:47:46.422,P,45.810,45.870,1,1,R,,15160006,P,P,,0,,N
01/03/2006,15:47:46.425,P,45.810,45.880,1,7,R,,15160018,P,P,,0,,N
01/03/2006,15:47:46.445,T,45.810,45.860,1,5,R,,15160034,T,T,,0,,N
01/03/2006,15:47:46.446,T,45.770,45.860,3,5,R,,15160036,T,T,,0,,N
01/03/2006,15:47:46.518,P,45.810,45.880,1,9,R,,15160080,P,P,,0,,N
01/03/2006,15:47:46.619,P,45.810,45.860,1,1,R,,15160107,P,P,,0,,N
01/03/2006,15:47:46.592,T,45.770,45.860,3,7,R,,15160111,T,T,,0,,N
01/03/2006,15:47:46.635,A,45.810,45.860,2,2,R,,15160149,A,A,,2,,N
01/03/2006,15:47:46.667,P,45.810,45.860,1,3,R,,15160159,P,P,,0,,N
01/03/2006,15:47:46.645,T,45.770,45.860,3,9,R,,15160168,T,T,,0,,N
01/03/2006,15:47:46.694,T,45.770,45.850,3,2,R,,15160191,T,T,,0,,N
01/03/2006,15:47:46.735,C,45.790,45.860,3,4,R,,15160232,C,C,,2,,N
01/03/2006,15:47:46.766,P,45.810,45.860,1,2,R,,15160242,P,P,,0,,N
01/03/2006,15:47:46.819,P,45.810,45.860,1,1,R,,15160266,P,P,,0,,N
01/03/2006,15:47:46.892,T,45.810,45.850,1,2,R,,15160295,T,T,,0,,N
01/03/2006,15:47:47.102,C,45.770,45.860,1,4,R,,15160418,C,C,,0,,N
01/03/2006,15:47:47.103,C,45.770,45.860,1,7,R,,15160422,C,C,,0,,N
01/03/2006,15:47:47.719,P,45.750,45.860,1,1,R,,15160826,P,P,,0,,N
01/03/2006,15:47:48.014,A,45.810,45.850,2,2,R,,15161017,A,A,,0,,N
01/03/2006,15:47:48.119,P,45.760,45.860,2,1,R,,15161069,P,P,,0,,N
01/03/2006,15:47:48.121,P,45.760,45.860,5,1,R,,15161073,P,P,,0,,N
01/03/2006,15:47:48.196,T,45.810,45.860,1,10,R,,15161138,T,T,,2,,N
01/03/2006,15:47:48.279,C,45.810,45.860,3,7,R,,15161184,C,C,,2,,N
01/03/2006,15:47:48.516,P,45.770,45.860,3,1,R,,15161328,P,P,,0,,N
01/03/2006,15:47:48.501,T,45.810,45.860,1,6,R,,15161342,T,T,,0,,N
01/03/2006,15:47:48.568,P,45.780,45.860,2,1,R,,15161361,P,P,,0,,N
01/03/2006,15:47:48.594,T,45.810,45.860,1,4,R,,15161378,T,T,,0,,N
01/03/2006,15:47:48.597,T,45.810,45.860,1,5,R,,15161385,T,T,,0,,N
01/03/2006,15:47:48.598,T,45.810,45.860,1,3,R,,15161386,T,T,,0,,N
01/03/2006,15:47:48.599,T,45.810,45.860,1,5,R,,15161387,T,T,,0,,N
01/03/2006,15:47:48.638,C,45.810,45.860,3,3,R,,15161438,C,C,,0,,N
01/03/2006,15:47:48.819,P,45.810,45.860,1,1,R,,15161511,P,P,,0,,N
01/03/2006,15:47:49.318,P,45.780,45.860,2,1,R,,15161852,P,P,,0,,N
01/03/2006,15:47:49.469,P,45.810,45.860,1,1,R,,15161970,P,P,,0,,N
01/03/2006,15:47:49.544,T,45.810,45.870,1,6,R,,15162026,T,T,,0,,N
01/03/2006,15:47:49.643,T,45.810,45.860,1,1,R,,15162090,T,T,,0,,N
01/03/2006,15:47:49.745,A,45.810,45.860,2,2,R,,15162165,A,A,,2,,N
01/03/2006,15:47:49.993,T,45.810,45.870,1,6,R,,15162284,T,T,,0,,N
01/03/2006,15:47:50.017,P,45.810,45.870,1,9,R,,15162301,P,P,,0,,N
01/03/2006,15:47:50.118,P,45.810,45.870,1,5,R,,15162363,P,P,,0,,N
01/03/2006,15:47:50.232,C,45.810,45.910,3,18,R,,15162416,C,C,,2,,N
01/03/2006,15:47:50.346,T,45.780,45.870,2,6,R,,15162501,T,T,,0,,N
01/03/2006,15:47:50.495,T,45.780,45.900,2,54,R,,15162577,T,T,,0,,N
01/03/2006,15:47:50.942,T,45.810,45.900,3,54,R,,15162877,T,T,,0,,N
01/03/2006,15:47:50.967,P,45.810,45.880,1,7,R,,15162884,P,P,,0,,N
01/03/2006,15:47:50.993,T,45.810,45.880,3,1,R,,15162899,T,T,,0,,N
01/03/2006,15:47:51.020,A,45.810,45.870,2,2,R,,15162925,A,A,,2,,N
01/03/2006,15:47:51.057,C,45.810,45.910,6,18,R,,15162951,C,C,,2,,N
01/03/2006,15:47:51.057,C,45.810,45.900,6,4,R,,15162952,C,C,,0,,N
01/03/2006,15:47:51.930,A,45.810,45.880,2,2,R,,15163397,A,A,,2,,N
01/03/2006,15:47:52.169,P,45.810,45.900,1,1,R,,15163574,P,P,,2,,N
01/03/2006,15:47:53.845,T,45.810,45.880,3,2,R,,15164588,T,T,,0,,N
01/03/2006,15:47:53.892,T,45.810,45.880,3,1,R,,15164614,T,T,,0,,N
01/03/2006,15:47:53.943,T,45.810,45.880,3,2,R,,15164632,T,T,,0,,N
01/03/2006,15:47:54.046,T,45.810,45.880,3,1,R,,15164684,T,T,,0,,N
01/03/2006,15:47:54.394,T,45.810,45.880,3,2,R,,15164860,T,T,,0,,N
01/03/2006,15:47:54.443,T,45.810,45.880,3,1,R,,15164871,T,T,,0,,N
01/03/2006,15:47:54.494,T,45.810,45.880,3,2,R,,15164893,T,T,,0,,N
01/03/2006,15:47:54.594,T,45.810,45.880,3,1,R,,15164942,T,T,,0,,N
01/03/2006,15:47:54.618,P,45.810,45.900,1,2,R,,15164971,P,P,,0,,N
01/03/2006,15:47:54.668,P,45.810,45.900,1,1,R,,15164977,P,P,,0,,N
01/03/2006,15:47:54.645,T,45.810,45.880,3,1,R,,15164993,T,T,,2,,N
01/03/2006,15:47:54.647,T,45.810,45.870,3,1,R,,15164995,T,T,,2,,N
01/03/2006,15:47:54.694,T,45.810,45.900,3,54,R,,15164999,T,T,,2,,N
01/03/2006,15:47:54.696,T,45.810,45.880,3,1,R,,15165003,T,T,,0,,N
01/03/2006,15:47:54.697,T,45.810,45.880,3,2,R,,15165004,T,T,,0,,N
01/03/2006,15:47:54.698,T,45.810,45.880,3,1,R,,15165006,T,T,,0,,N
01/03/2006,15:47:54.699,T,45.810,45.870,3,1,R,,15165011,T,T,,2,,N
01/03/2006,15:47:54.744,T,45.810,45.900,3,54,R,,15165043,T,T,,2,,N
01/03/2006,15:47:54.821,P,45.810,45.900,1,2,R,,15165086,P,P,,0,,N
01/03/2006,15:47:54.844,T,45.810,45.900,3,55,R,,15165095,T,T,,0,,N
01/03/2006,15:47:54.845,T,45.810,45.900,3,58,R,,15165098,T,T,,0,,N
01/03/2006,15:47:54.858,C,45.810,45.870,6,1,R,,15165121,C,C,,2,,N
01/03/2006,15:47:54.916,P,45.810,45.880,1,1,R,,15165152,P,P,,0,,N
01/03/2006,15:47:55.019,P,45.810,45.870,1,1,R,,15165209,P,P,,0,,N
01/03/2006,15:47:55.021,P,45.810,45.870,1,3,R,,15165213,P,P,,2,,N
01/03/2006,15:47:55.069,P,45.810,45.870,1,2,R,,15165216,P,P,,2,,N
01/03/2006,15:47:55.070,P,45.810,45.870,1,3,R,,15165219,P,P,,2,,N
01/03/2006,15:47:55.118,P,45.810,45.870,1,2,R,,15165243,P,P,,2,,N
01/03/2006,15:47:55.119,P,45.810,45.870,1,1,R,,15165247,P,P,,2,,N
01/03/2006,15:47:55.122,P,45.810,45.870,1,3,R,,15165258,P,P,,2,,N
01/03/2006,15:47:55.170,P,45.810,45.870,1,3,R,,15165288,P,P,,0,,N
01/03/2006,15:47:55.172,P,45.810,45.870,1,2,R,,15165295,P,P,,2,,N
01/03/2006,15:47:55.173,P,45.810,45.870,1,4,R,,15165303,P,P,,2,,N
01/03/2006,15:47:55.220,P,45.810,45.870,1,3,R,,15165338,P,P,,2,,N
01/03/2006,15:47:55.222,P,45.810,45.880,1,1,R,,15165343,P,P,,2,,N
01/03/2006,15:47:55.269,P,45.810,45.880,1,1,R,,15165348,P,P,,0,,N
01/03/2006,15:47:55.270,P,45.810,45.880,1,1,R,,15165354,P,P,,0,,N
01/03/2006,15:47:55.318,P,45.810,45.870,1,2,R,,15165374,P,P,,2,,N
01/03/2006,15:47:55.319,P,45.810,45.870,1,2,R,,15165381,P,P,,0,,N
01/03/2006,15:47:55.369,P,45.810,45.870,1,1,R,,15165413,P,P,,2,,N
01/03/2006,15:47:55.371,P,45.810,45.870,1,1,R,,15165415,P,P,,0,,N
01/03/2006,15:47:55.446,T,45.810,45.900,3,57,R,,15165456,T,T,,0,,N
01/03/2006,15:47:55.591,C,45.810,45.900,6,4,R,,15165532,C,C,,2,,N
01/03/2006,15:47:56.116,A,45.810,45.870,2,2,R,,15165974,A,A,,2,,N
01/03/2006,15:47:57.320,P,45.810,45.880,1,2,R,,15166805,P,P,,0,,N
01/03/2006,15:47:57.595,T,45.810,45.900,3,58,R,,15167050,T,T,,0,,N
01/03/2006,15:47:57.621,P,45.810,45.880,1,1,R,,15167099,P,P,,0,,N
01/03/2006,15:47:57.666,P,45.810,45.880,1,2,R,,15167118,P,P,,0,,N
01/03/2006,15:47:57.721,P,45.810,45.880,1,3,R,,15167165,P,P,,0,,N
01/03/2006,15:47:57.723,P,45.810,45.880,1,2,R,,15167175,P,P,,0,,N
01/03/2006,15:47:57.767,P,45.810,45.880,1,1,R,,15167221,P,P,,0,,N
01/03/2006,15:47:57.770,P,45.810,45.880,1,2,R,,15167235,P,P,,0,,N
01/03/2006,15:47:57.773,P,45.810,45.880,1,3,R,,15167247,P,P,,0,,N
01/03/2006,15:47:57.790,C,45.810,45.880,6,1,R,,15167251,C,C,,0,,N
01/03/2006,15:47:57.826,P,45.810,45.880,1,3,R,,15167287,P,P,,0,,N
01/03/2006,15:47:57.832,P,45.810,45.880,1,2,R,,15167294,P,P,,0,,N
01/03/2006,15:47:57.868,P,45.810,45.880,1,2,R,,15167330,P,P,,0,,N
01/03/2006,15:47:57.871,P,45.810,45.880,1,3,R,,15167338,P,P,,0,,N
01/03/2006,15:47:57.874,P,45.810,45.880,1,1,R,,15167350,P,P,,0,,N
01/03/2006,15:47:57.920,P,45.810,45.880,1,2,R,,15167363,P,P,,0,,N
01/03/2006,15:47:57.921,P,45.810,45.880,1,2,R,,15167374,P,P,,0,,N
01/03/2006,15:47:57.969,P,45.810,45.880,1,1,R,,15167412,P,P,,0,,N
01/03/2006,15:47:57.970,P,45.810,45.880,1,1,R,,15167416,P,P,,0,,N
01/03/2006,15:47:57.972,P,45.810,45.880,1,2,R,,15167423,P,P,,0,,N
01/03/2006,15:47:57.975,A,45.810,45.880,2,2,R,,15167432,A,A,,2,,N
01/03/2006,15:47:58.022,P,45.810,45.880,1,3,R,,15167433,P,P,,2,,N
01/03/2006,15:47:58.024,P,45.810,45.880,1,4,R,,15167442,P,P,,2,,N
01/03/2006,15:47:58.027,P,45.810,45.880,1,4,R,,15167454,P,P,,0,,N
01/03/2006,15:47:58.068,P,45.810,45.880,1,1,R,,15167501,P,P,,2,,N
01/03/2006,15:47:58.070,P,45.810,45.880,1,4,R,,15167514,P,P,,2,,N
01/03/2006,15:47:58.120,P,45.810,45.880,1,1,R,,15167560,P,P,,2,,N
01/03/2006,15:47:58.122,P,45.810,45.880,1,4,R,,15167574,P,P,,2,,N
01/03/2006,15:47:58.167,P,45.810,45.880,1,1,R,,15167586,P,P,,2,,N
01/03/2006,15:47:58.169,P,45.810,45.880,1,4,R,,15167592,P,P,,2,,N
01/03/2006,15:47:58.218,P,45.810,45.880,1,2,R,,15167632,P,P,,2,,N
01/03/2006,15:47:58.720,P,45.810,45.880,1,3,R,,15168024,P,P,,2,,N
01/03/2006,15:47:58.771,P,45.810,45.880,1,2,R,,15168037,P,P,,2,,N
01/03/2006,15:47:58.775,P,45.810,45.880,1,1,R,,15168055,P,P,,0,,N
01/03/2006,15:47:58.871,P,45.810,45.880,1,3,R,,15168174,P,P,,2,,N
01/03/2006,15:47:58.877,P,45.810,45.880,1,2,R,,15168200,P,P,,2,,N
01/03/2006,15:47:58.919,P,45.810,45.880,1,2,R,,15168213,P,P,,0,,N
01/03/2006,15:47:58.922,P,45.810,45.880,1,2,R,,15168224,P,P,,0,,N
01/03/2006,15:47:58.974,P,45.810,45.880,1,2,R,,15168283,P,P,,0,,N
01/03/2006,15:47:58.982,P,45.810,45.880,1,1,R,,15168287,P,P,,0,,N
01/03/2006,15:47:58.985,P,45.810,45.880,1,2,R,,15168288,P,P,,0,,N
01/03/2006,15:47:59.017,P,45.810,45.880,1,2,R,,15168314,P,P,,0,,N
01/03/2006,15:47:59.019,P,45.810,45.880,1,2,R,,15168325,P,P,,0,,N
01/03/2006,15:47:59.069,P,45.810,45.880,1,4,R,,15168385,P,P,,2,,N
01/03/2006,15:47:59.071,P,45.810,45.880,1,2,R,,15168391,P,P,,2,,N
01/03/2006,15:47:59.074,P,45.810,45.880,1,1,R,,15168405,P,P,,0,,N
01/03/2006,15:47:59.118,P,45.810,45.880,1,2,R,,15168416,P,P,,0,,N
01/03/2006,15:47:59.120,P,45.810,45.880,1,3,R,,15168424,P,P,,2,,N
01/03/2006,15:47:59.123,P,45.810,45.880,1,3,R,,15168428,P,P,,0,,N
01/03/2006,15:47:59.218,P,45.810,45.880,1,2,R,,15168505,P,P,,2,,N
01/03/2006,15:47:59.220,P,45.780,45.880,2,1,R,,15168509,P,P,,0,,N
01/03/2006,15:47:59.222,P,45.780,45.880,2,3,R,,15168517,P,P,,2,,N
01/03/2006,15:47:59.269,P,45.780,45.880,2,3,R,,15168525,P,P,,0,,N
01/03/2006,15:47:59.272,P,45.780,45.880,2,1,R,,15168538,P,P,,2,,N
01/03/2006,15:47:59.275,P,45.780,45.880,2,1,R,,15168551,P,P,,0,,N
01/03/2006,15:47:59.295,T,45.810,45.900,3,54,R,,15168577,T,T,,0,,N
01/03/2006,15:47:59.319,P,45.780,45.880,2,3,R,,15168602,P,P,,2,,N
01/03/2006,15:47:59.322,P,45.780,45.880,2,1,R,,15168604,P,P,,2,,N
01/03/2006,15:47:59.325,P,45.780,45.880,2,2,R,,15168609,P,P,,0,,N
01/03/2006,15:47:59.767,P,45.780,45.880,2,3,R,,15168978,P,P,,2,,N
01/03/2006,15:47:59.821,P,45.780,45.880,2,3,R,,15169084,P,P,,0,,N
01/03/2006,15:47:59.869,P,45.780,45.880,2,5,R,,15169100,P,P,,2,,N
01/03/2006,15:47:59.920,P,45.780,45.880,2,2,R,,15169139,P,P,,2,,N
01/03/2006,15:47:59.926,P,45.780,45.880,2,3,R,,15169167,P,P,,2,,N
01/03/2006,15:47:59.928,P,45.780,45.880,2,2,R,,15169176,P,P,,2,,N
01/03/2006,15:47:59.929,P,45.780,45.880,2,3,R,,15169186,P,P,,2,,N
01/03/2006,15:47:59.968,P,45.780,45.880,2,4,R,,15169234,P,P,,2,,N
01/03/2006,15:48:00.023,P,45.780,45.870,2,3,R,,15169258,P,P,,2,,N
01/03/2006,15:48:00.027,P,45.780,45.870,2,6,R,,15169273,P,P,,2,,N
01/03/2006,15:48:00.068,P,45.780,45.870,2,5,R,,15169278,P,P,,2,,N
01/03/2006,15:48:00.069,P,45.780,45.870,2,3,R,,15169281,P,P,,2,,N
01/03/2006,15:48:00.051,T,45.780,45.900,2,54,R,,15169285,T,T,,0,,N
01/03/2006,15:48:00.123,P,45.750,45.870,1,6,R,,15169331,P,P,,2,,N
01/03/2006,15:48:00.126,P,45.780,45.870,1,5,R,,15169338,P,P,,2,,N
01/03/2006,15:48:00.143,T,45.770,45.900,1,54,R,,15169362,T,T,,0,,N
01/03/2006,15:48:00.149,T,45.770,45.890,1,4,R,,15169376,T,T,,0,,N
01/03/2006,15:48:00.170,P,45.760,45.870,1,5,R,,15169393,P,P,,0,,N
01/03/2006,15:48:00.181,P,45.760,45.860,1,1,R,,15169408,P,P,,2,,N
01/03/2006,15:48:00.184,P,45.810,45.870,1,5,R,,15169420,P,P,,2,,N
01/03/2006,15:48:00.199,T,45.760,45.890,1,4,R,,15169425,T,T,,0,,N
01/03/2006,15:48:00.199,T,45.780,45.890,3,4,R,,15169429,T,T,,0,,N
01/03/2006,15:48:00.219,P,45.810,45.870,2,4,R,,15169444,P,P,,2,,N
01/03/2006,15:48:00.202,T,45.780,45.890,3,6,R,,15169447,T,T,,0,,N
01/03/2006,15:48:00.202,T,45.780,45.890,3,7,R,,15169450,T,T,,0,,N
01/03/2006,15:48:00.204,T,45.760,45.890,1,7,R,,15169464,T,T,,0,,N
01/03/2006,15:48:00.207,T,45.770,45.890,1,7,R,,15169477,T,T,,0,,N
01/03/2006,15:48:00.247,T,45.770,45.890,4,7,R,,15169515,T,T,,0,,N
01/03/2006,15:48:00.248,T,45.780,45.890,1,7,R,,15169523,T,T,,0,,N
01/03/2006,15:48:00.279,C,45.780,45.870,3,1,R,,15169544,C,C,,2,,N
01/03/2006,15:48:00.270,P,45.810,45.870,1,3,R,,15169550,P,P,,2,,N
01/03/2006,15:48:00.298,T,45.780,45.880,1,1,R,,15169576,T,T,,0,,N
01/03/2006,15:48:00.348,T,45.780,45.880,1,2,R,,15169607,T,T,,0,,N
01/03/2006,15:48:00.369,P,45.810,45.880,1,1,R,,15169663,P,P,,2,,N
01/03/2006,15:48:00.394,T,45.780,45.880,1,3,R,,15169695,T,T,,0,,N
01/03/2006,15:48:00.396,T,45.820,45.880,1,3,R,,15169703,T,T,,2,,N
01/03/2006,15:48:00.427,P,45.780,45.880,3,1,R,,15169710,P,P,,0,,N
01/03/2006,15:48:00.429,P,45.790,45.880,2,1,R,,15169721,P,P,,0,,N
01/03/2006,15:48:00.552,T,45.820,45.880,1,4,R,,15169885,T,T,,0,,N
01/03/2006,15:48:01.001,C,45.820,45.860,3,1,R,,15170540,C,C,,2,,N
01/03/2006,15:48:01.164,A,45.820,45.880,2,2,R,,15170744,A,A,,0,,N
01/03/2006,15:48:01.845,T,45.820,45.860,1,5,R,,15171656,T,T,,2,,N
01/03/2006,15:48:02.686,A,45.820,45.860,2,2,R,,15172585,A,A,,0,,N
01/03/2006,15:48:04.537,C,45.820,45.860,3,2,R,,15174955,C,C,,0,,N
01/03/2006,15:48:05.127,P,45.790,45.850,2,1,R,,15175692,P,P,,2,,N
01/03/2006,15:48:05.148,T,45.820,45.860,1,6,R,,15175735,T,T,,0,,N
01/03/2006,15:48:05.185,P,45.750,45.850,1,1,R,,15175769,P,P,,0,,N
01/03/2006,15:48:05.192,T,45.820,45.860,1,7,R,,15175774,T,T,,0,,N
01/03/2006,15:48:05.216,P,45.760,45.850,1,1,R,,15175783,P,P,,0,,N
01/03/2006,15:48:05.219,P,45.760,45.850,1,2,R,,15175803,P,P,,2,,N
01/03/2006,15:48:05.249,T,45.760,45.860,1,7,R,,15175818,T,T,,0,,N
01/03/2006,15:48:05.317,T,45.820,45.860,1,7,R,,15175883,T,T,,0,,N
01/03/2006,15:48:05.283,P,45.750,45.850,1,7,R,,15175884,P,P,,2,,N
01/03/2006,15:48:05.317,P,45.750,45.850,1,2,R,,15175888,P,P,,2,,N
01/03/2006,15:48:05.328,T,45.760,45.860,1,7,R,,15175899,T,T,,0,,N
01/03/2006,15:48:05.377,P,45.750,45.850,1,6,R,,15175996,P,P,,2,,N
01/03/2006,15:48:05.383,P,45.750,45.850,1,4,R,,15176021,P,P,,2,,N
01/03/2006,15:48:05.418,P,45.750,45.850,1,3,R,,15176035,P,P,,2,,N
01/03/2006,15:48:05.420,P,45.750,45.850,1,2,R,,15176041,P,P,,2,,N
01/03/2006,15:48:05.421,P,45.750,45.850,1,3,R,,15176047,P,P,,2,,N
01/03/2006,15:48:05.427,P,45.750,45.850,1,1,R,,15176077,P,P,,2,,N
01/03/2006,15:48:05.478,T,45.820,45.860,1,7,R,,15176105,T,T,,0,,N
01/03/2006,15:48:05.494,T,45.820,45.850,1,1,R,,15176130,T,T,,0,,N
01/03/2006,15:48:05.496,T,45.820,45.850,1,2,R,,15176140,T,T,,2,,N
01/03/2006,15:48:05.500,T,45.820,45.850,1,3,R,,15176166,T,T,,2,,N
01/03/2006,15:48:05.546,T,45.820,45.850,1,2,R,,15176222,T,T,,2,,N
01/03/2006,15:48:05.576,P,45.680,45.850,6,1,R,,15176273,P,P,,0,,N
01/03/2006,15:48:05.593,T,45.820,45.850,1,1,R,,15176283,T,T,,2,,N
01/03/2006,15:48:05.596,T,45.820,45.860,1,7,R,,15176290,T,T,,2,,N
01/03/2006,15:48:05.579,P,45.710,45.850,1,1,R,,15176292,P,P,,0,,N
01/03/2006,15:48:05.921,P,45.750,45.850,1,1,R,,15176673,P,P,,0,,N
01/03/2006,15:48:06.093,A,45.820,45.850,2,2,R,,15176840,A,A,,2,,N
01/03/2006,15:48:06.210,C,45.740,45.860,1,2,R,,15176979,C,C,,2,,N
01/03/2006,15:48:06.210,C,45.740,45.860,1,1,R,,15176982,C,C,,0,,N
01/03/2006,15:48:08.270,P,45.750,45.850,1,2,R,,15179093,P,P,,0,,N
01/03/2006,15:48:08.293,T,45.820,45.830,1,5,R,,15179139,T,T,,2,,N
01/03/2006,15:48:08.294,T,45.760,45.830,1,5,R,,15179140,T,T,,0,,N
01/03/2006,15:48:08.342,T,45.760,45.830,2,5,R,,15179144,T,T,,0,,N
01/03/2006,15:48:08.342,T,45.760,45.830,2,6,R,,15179145,T,T,,2,,N
01/03/2006,15:48:08.343,T,45.760,45.830,2,7,R,,15179146,T,T,,2,,N
01/03/2006,15:48:08.345,T,45.760,45.830,2,8,R,,15179148,T,T,,2,,N
01/03/2006,15:48:08.320,P,45.690,45.850,2,2,R,,15179150,P,P,,0,,N
01/03/2006,15:48:08.347,T,45.760,45.830,1,8,R,,15179151,T,T,,0,,N
01/03/2006,15:48:08.398,T,45.760,45.830,1,9,R,,15179211,T,T,,2,,N
01/03/2006,15:48:08.404,T,45.760,45.830,2,9,R,,15179218,T,T,,0,,N
01/03/2006,15:48:08.405,T,45.760,45.830,2,8,R,,15179224,T,T,,2,,N
01/03/2006,15:48:08.366,P,45.760,45.850,1,2,R,,15179231,P,P,,0,,N
01/03/2006,15:48:08.367,P,45.690,45.850,2,2,R,,15179236,P,P,,0,,N
01/03/2006,15:48:08.369,P,45.760,45.850,1,2,R,,15179246,P,P,,0,,N
01/03/2006,15:48:08.426,P,45.760,45.850,1,2,R,,15179256,P,P,,0,,N
01/03/2006,15:48:08.429,P,45.690,45.850,2,2,R,,15179263,P,P,,0,,N
01/03/2006,15:48:08.441,T,45.760,45.830,2,7,R,,15179267,T,T,,2,,N
01/03/2006,15:48:08.443,T,45.760,45.830,2,6,R,,15179275,T,T,,2,,N
01/03/2006,15:48:08.468,P,45.760,45.850,1,2,R,,15179276,P,P,,0,,N
01/03/2006,15:48:08.445,T,45.760,45.830,2,5,R,,15179287,T,T,,2,,N
01/03/2006,15:48:08.446,T,45.760,45.830,1,5,R,,15179291,T,T,,0,,N
01/03/2006,15:48:08.494,T,45.760,45.830,2,5,R,,15179363,T,T,,0,,N
01/03/2006,15:48:08.497,T,45.760,45.830,1,5,R,,15179377,T,T,,0,,N
01/03/2006,15:48:08.522,P,45.760,45.850,2,2,R,,15179391,P,P,,0,,N
01/03/2006,15:48:08.546,T,45.760,45.830,1,6,R,,15179431,T,T,,2,,N
01/03/2006,15:48:08.593,T,45.760,45.830,1,7,R,,15179439,T,T,,2,,N
01/03/2006,15:48:08.593,T,45.760,45.830,1,8,R,,15179441,T,T,,2,,N
01/03/2006,15:48:08.598,T,45.760,45.830,2,8,R,,15179451,T,T,,0,,N
01/03/2006,15:48:08.650,T,45.760,45.830,2,7,R,,15179524,T,T,,2,,N
01/03/2006,15:48:08.652,T,45.760,45.830,2,6,R,,15179528,T,T,,2,,N
01/03/2006,15:48:08.743,T,45.760,45.830,2,7,R,,15179589,T,T,,2,,N
01/03/2006,15:48:08.794,T,45.760,45.830,2,8,R,,15179622,T,T,,2,,N
01/03/2006,15:48:08.802,T,45.760,45.830,2,7,R,,15179656,T,T,,2,,N
01/03/2006,15:48:08.842,T,45.760,45.830,2,6,R,,15179668,T,T,,2,,N
01/03/2006,15:48:08.896,C,45.720,45.830,5,8,R,,15179758,C,C,,2,,N
01/03/2006,15:48:09.084,A,45.760,45.830,2,2,R,,15179958,A,A,,2,,N
01/03/2006,15:48:09.166,P,45.760,45.820,2,1,R,,15179998,P,P,,2,,N
01/03/2006,15:48:09.248,T,45.760,45.830,2,5,R,,15180061,T,T,,0,,N
01/03/2006,15:48:09.249,T,45.760,45.830,2,6,R,,15180068,T,T,,2,,N
01/03/2006,15:48:09.250,T,45.760,45.830,2,7,R,,15180073,T,T,,0,,N
01/03/2006,15:48:09.252,T,45.760,45.830,2,8,R,,15180085,T,T,,0,,N
01/03/2006,15:48:09.255,T,45.760,45.830,2,7,R,,15180099,T,T,,0,,N
01/03/2006,15:48:09.296,T,45.760,45.830,2,6,R,,15180128,T,T,,0,,N
01/03/2006,15:48:09.323,P,45.760,45.820,2,1,R,,15180133,P,P,,0,,N
01/03/2006,15:48:09.342,T,45.760,45.830,2,7,R,,15180144,T,T,,0,,N
01/03/2006,15:48:09.369,P,45.760,45.820,2,1,R,,15180175,P,P,,0,,N
01/03/2006,15:48:09.371,P,45.760,45.820,2,3,R,,15180181,P,P,,2,,N
01/03/2006,15:48:09.373,P,45.760,45.820,2,1,R,,15180190,P,P,,2,,N
01/03/2006,15:48:09.422,P,45.760,45.820,2,3,R,,15180226,P,P,,2,,N
01/03/2006,15:48:09.468,P,45.760,45.820,2,1,R,,15180267,P,P,,2,,N
01/03/2006,15:48:09.473,P,45.760,45.820,2,2,R,,15180276,P,P,,2,,N
01/03/2006,15:48:09.477,P,45.760,45.820,2,1,R,,15180280,P,P,,2,,N
01/03/2006,15:48:09.518,P,45.760,45.820,2,3,R,,15180283,P,P,,2,,N
01/03/2006,15:48:09.567,P,45.760,45.820,2,1,R,,15180338,P,P,,2,,N
01/03/2006,15:48:09.569,P,45.760,45.820,2,2,R,,15180342,P,P,,2,,N
01/03/2006,15:48:09.720,P,45.760,45.820,2,1,R,,15180505,P,P,,2,,N
01/03/2006,15:48:09.868,P,45.760,45.810,2,1,R,,15180658,P,P,,2,,N
01/03/2006,15:48:10.158,A,45.760,45.820,2,2,R,,15180913,A,A,,2,,N
01/03/2006,15:48:10.241,C,45.720,45.810,5,1,R,,15180992,C,C,,0,,N
01/03/2006,15:48:10.322,P,45.760,45.810,2,2,R,,15181066,P,P,,2,,N
01/03/2006,15:48:10.445,T,45.760,45.830,1,7,R,,15181142,T,T,,2,,N
01/03/2006,15:48:10.567,P,45.680,45.810,6,2,R,,15181203,P,P,,0,,N
01/03/2006,15:48:10.568,P,45.710,45.810,1,2,R,,15181205,P,P,,0,,N
01/03/2006,15:48:10.591,T,45.760,45.830,1,11,R,,15181206,T,T,,0,,N
01/03/2006,15:48:10.712,A,45.760,45.810,2,2,R,,15181316,A,A,,0,,N
01/03/2006,15:48:11.672,P,45.760,45.810,1,2,R,,15182281,P,P,,2,,N
01/03/2006,15:48:11.693,T,45.760,45.810,1,1,R,,15182295,T,T,,0,,N
01/03/2006,15:48:11.694,T,45.760,45.810,1,2,R,,15182297,T,T,,0,,N
01/03/2006,15:48:11.722,P,45.730,45.810,1,2,R,,15182299,P,P,,0,,N
01/03/2006,15:48:11.724,P,45.760,45.810,1,2,R,,15182304,P,P,,0,,N
01/03/2006,15:48:11.745,T,45.760,45.810,2,2,R,,15182352,T,T,,0,,N
01/03/2006,15:48:11.751,T,45.760,45.810,1,2,R,,15182360,T,T,,0,,N
01/03/2006,15:48:11.768,P,45.730,45.810,1,2,R,,15182368,P,P,,0,,N
01/03/2006,15:48:11.771,P,45.730,45.810,1,2,R,,15182373,P,P,,0,,N
01/03/2006,15:48:11.774,P,45.730,45.810,1,2,R,,15182374,P,P,,0,,N
01/03/2006,15:48:11.792,T,45.760,45.810,2,2,R,,15182410,T,T,,0,,N
01/03/2006,15:48:11.794,T,45.760,45.810,1,2,R,,15182424,T,T,,0,,N
01/03/2006,15:48:11.820,P,45.760,45.810,1,2,R,,15182437,P,P,,0,,N
01/03/2006,15:48:11.845,T,45.760,45.810,2,2,R,,15182476,T,T,,0,,N
01/03/2006,15:48:12.342,T,45.760,45.810,1,2,R,,15182859,T,T,,0,,N
01/03/2006,15:48:12.321,P,45.730,45.810,1,2,R,,15182869,P,P,,0,,N
01/03/2006,15:48:12.424,P,45.740,45.810,2,2,R,,15182931,P,P,,0,,N
01/03/2006,15:48:12.442,T,45.760,45.810,2,2,R,,15182961,T,T,,0,,N
01/03/2006,15:48:12.592,T,45.760,45.810,1,2,R,,15183078,T,T,,0,,N
01/03/2006,15:48:12.602,T,45.760,45.810,2,2,R,,15183116,T,T,,0,,N
01/03/2006,15:48:12.652,C,45.760,45.810,3,1,R,,15183176,C,C,,2,,N
01/03/2006,15:48:12.844,T,45.760,45.810,1,2,R,,15183338,T,T,,0,,N
01/03/2006,15:48:13.018,P,45.740,45.800,2,1,R,,15183454,P,P,,2,,N
01/03/2006,15:48:13.122,P,45.740,45.800,2,2,R,,15183551,P,P,,2,,N
01/03/2006,15:48:13.144,T,45.760,45.810,2,2,R,,15183554,T,T,,0,,N
01/03/2006,15:48:13.194,T,45.760,45.810,1,2,R,,15183586,T,T,,0,,N
01/03/2006,15:48:13.293,T,45.760,45.810,2,2,R,,15183678,T,T,,0,,N
01/03/2006,15:48:13.344,T,45.760,45.810,1,2,R,,15183712,T,T,,0,,N
01/03/2006,15:48:13.653,A,45.760,45.800,2,2,R,,15183958,A,A,,0,,N
01/03/2006,15:48:13.662,C,45.760,45.800,3,2,R,,15183977,C,C,,0,,N
01/03/2006,15:48:14.347,T,45.760,45.800,1,1,R,,15184496,T,T,,0,,N
01/03/2006,15:48:14.474,P,45.740,45.800,2,1,R,,15184631,P,P,,2,,N
01/03/2006,15:48:14.742,T,45.760,45.800,1,2,R,,15184851,T,T,,0,,N
01/03/2006,15:48:16.045,T,45.760,45.830,1,9,R,,15186004,T,T,,0,,N
01/03/2006,15:48:16.153,T,45.760,45.830,2,9,R,,15186141,T,T,,0,,N
01/03/2006,15:48:16.219,P,45.730,45.800,1,1,R,,15186203,P,P,,0,,N
01/03/2006,15:48:16.269,P,45.760,45.800,1,1,R,,15186212,P,P,,0,,N
01/03/2006,15:48:16.296,T,45.760,45.830,2,5,R,,15186253,T,T,,0,,N
01/03/2006,15:48:16.298,T,45.760,45.830,1,5,R,,15186260,T,T,,0,,N
01/03/2006,15:48:16.317,P,45.760,45.800,2,1,R,,15186276,P,P,,0,,N
01/03/2006,15:48:16.393,T,45.760,45.800,1,1,R,,15186326,T,T,,0,,N
01/03/2006,15:48:16.443,T,45.760,45.800,2,1,R,,15186351,T,T,,0,,N
01/03/2006,15:48:16.459,C,45.750,45.790,3,1,R,,15186370,C,C,,2,,N
01/03/2006,15:48:16.717,P,45.760,45.810,2,1,R,,15186580,P,P,,0,,N
01/03/2006,15:48:16.843,T,45.760,45.830,2,5,R,,15186660,T,T,,0,,N
01/03/2006,15:48:16.870,P,45.760,45.820,2,8,R,,15186707,P,P,,0,,N
01/03/2006,15:48:16.947,T,45.760,45.830,1,5,R,,15186752,T,T,,0,,N
01/03/2006,15:48:16.948,T,45.710,45.830,1,5,R,,15186754,T,T,,0,,N
01/03/2006,15:48:16.939,C,45.750,45.830,3,6,R,,15186777,C,C,,2,,N
01/03/2006,15:48:17.016,P,45.730,45.820,1,8,R,,15186813,P,P,,0,,N
01/03/2006,15:48:17.018,P,45.730,45.820,1,9,R,,15186820,P,P,,0,,N
01/03/2006,15:48:17.044,T,45.710,45.820,1,1,R,,15186826,T,T,,0,,N
01/03/2006,15:48:17.045,T,45.710,45.820,1,2,R,,15186831,T,T,,0,,N
01/03/2006,15:48:17.045,T,45.730,45.820,3,2,R,,15186833,T,T,,0,,N
01/03/2006,15:48:17.046,T,45.730,45.810,3,1,R,,15186835,T,T,,0,,N
01/03/2006,15:48:17.070,P,45.730,45.820,1,9,R,,15186866,P,P,,0,,N
01/03/2006,15:48:17.095,T,45.730,45.780,3,1,R,,15186876,T,T,,2,,N
01/03/2006,15:48:17.118,P,45.690,45.820,7,8,R,,15186878,P,P,,0,,N
01/03/2006,15:48:17.180,C,45.730,45.830,3,6,R,,15186937,C,C,,0,,N
01/03/2006,15:48:17.182,C,45.730,45.820,3,1,R,,15186938,C,C,,0,,N
01/03/2006,15:48:17.292,T,45.730,45.810,3,2,R,,15187009,T,T,,2,,N
01/03/2006,15:48:17.344,T,45.760,45.810,1,2,R,,15187032,T,T,,0,,N
01/03/2006,15:48:17.392,T,45.760,45.800,1,1,R,,15187051,T,T,,0,,N
01/03/2006,15:48:17.403,C,45.730,45.830,3,6,R,,15187062,C,C,,0,,N
01/03/2006,15:48:17.416,P,45.710,45.820,1,8,R,,15187094,P,P,,0,,N
01/03/2006,15:48:17.442,T,45.730,45.800,3,1,R,,15187098,T,T,,0,,N
01/03/2006,15:48:17.444,T,45.710,45.800,1,1,R,,15187106,T,T,,0,,N
01/03/2006,15:48:17.467,P,45.710,45.810,1,1,R,,15187118,P,P,,0,,N
01/03/2006,15:48:17.492,T,45.710,45.810,1,3,R,,15187124,T,T,,0,,N
01/03/2006,15:48:17.492,T,45.710,45.810,1,2,R,,15187126,T,T,,0,,N
01/03/2006,15:48:17.493,T,45.720,45.810,3,2,R,,15187129,T,T,,0,,N
01/03/2006,15:48:17.493,T,45.720,45.800,3,1,R,,15187131,T,T,,0,,N
01/03/2006,15:48:17.519,P,45.690,45.810,7,1,R,,15187150,P,P,,0,,N
01/03/2006,15:48:17.542,T,45.720,45.810,3,2,R,,15187163,T,T,,0,,N
01/03/2006,15:48:17.543,T,45.720,45.800,3,1,R,,15187167,T,T,,0,,N
01/03/2006,15:48:17.570,P,45.690,45.810,7,2,R,,15187169,P,P,,0,,N
01/03/2006,15:48:17.544,T,45.720,45.810,3,2,R,,15187171,T,T,,0,,N
01/03/2006,15:48:17.544,T,45.730,45.810,3,2,R,,15187176,T,T,,0,,N
01/03/2006,15:48:17.545,T,45.730,45.800,3,1,R,,15187180,T,T,,0,,N
01/03/2006,15:48:17.573,P,45.690,45.810,7,1,R,,15187189,P,P,,0,,N
01/03/2006,15:48:17.618,P,45.690,45.820,7,8,R,,15187227,P,P,,0,,N
01/03/2006,15:48:17.668,P,45.740,45.820,1,8,R,,15187232,P,P,,0,,N
01/03/2006,15:48:17.642,T,45.730,45.780,3,1,R,,15187237,T,T,,2,,N
01/03/2006,15:48:17.643,T,45.730,45.780,6,1,R,,15187242,T,T,,0,,N
01/03/2006,15:48:17.718,P,45.730,45.820,1,8,R,,15187273,P,P,,0,,N
01/03/2006,15:48:17.692,T,45.730,45.780,3,1,R,,15187274,T,T,,0,,N
01/03/2006,15:48:17.721,P,45.690,45.820,7,8,R,,15187279,P,P,,0,,N
01/03/2006,15:48:17.769,P,45.730,45.820,1,8,R,,15187313,P,P,,0,,N
01/03/2006,15:48:17.795,T,45.730,45.780,4,1,R,,15187322,T,T,,0,,N
01/03/2006,15:48:17.771,P,45.690,45.820,7,8,R,,15187323,P,P,,0,,N
01/03/2006,15:48:17.849,A,45.730,45.810,2,2,R,,15187411,A,A,,2,,N
01/03/2006,15:48:18.044,T,45.730,45.780,1,1,R,,15187533,T,T,,2,,N
01/03/2006,15:48:18.041,A,45.730,45.800,2,2,R,,15187535,A,A,,0,,N
01/03/2006,15:48:18.067,P,45.690,45.790,7,8,R,,15187589,P,P,,0,,N
01/03/2006,15:48:18.095,T,45.720,45.780,4,1,R,,15187598,T,T,,0,,N
01/03/2006,15:48:18.196,T,45.720,45.780,4,2,R,,15187761,T,T,,2,,N
01/03/2006,15:48:18.272,C,45.720,45.830,4,6,R,,15187863,C,C,,2,,N
01/03/2006,15:48:18.273,C,45.720,45.790,4,2,R,,15187868,C,C,,0,,N
01/03/2006,15:48:18.351,T,45.720,45.830,4,10,R,,15187949,T,T,,2,,N
01/03/2006,15:48:18.469,P,45.680,45.790,6,10,R,,15188048,P,P,,2,,N
01/03/2006,15:48:18.519,P,45.720,45.790,1,10,R,,15188083,P,P,,0,,N
01/03/2006,15:48:18.521,P,45.720,45.790,1,9,R,,15188091,P,P,,2,,N
01/03/2006,15:48:18.497,T,45.710,45.830,1,10,R,,15188092,T,T,,0,,N
01/03/2006,15:48:18.545,T,45.710,45.830,1,11,R,,15188126,T,T,,0,,N
01/03/2006,15:48:18.568,P,45.720,45.790,1,10,R,,15188138,P,P,,2,,N
01/03/2006,15:48:18.573,P,45.720,45.790,1,9,R,,15188152,P,P,,2,,N
01/03/2006,15:48:18.600,T,45.710,45.830,1,10,R,,15188180,T,T,,0,,N
01/03/2006,15:48:18.622,P,45.720,45.790,1,8,R,,15188190,P,P,,2,,N
01/03/2006,15:48:18.669,P,45.690,45.790,3,8,R,,15188212,P,P,,0,,N
01/03/2006,15:48:18.656,C,45.730,45.780,3,1,R,,15188218,C,C,,2,,N
01/03/2006,15:48:18.660,T,45.710,45.830,1,11,R,,15188231,T,T,,0,,N
01/03/2006,15:48:18.663,T,45.760,45.830,1,11,R,,15188235,T,T,,2,,N
01/03/2006,15:48:18.692,A,45.730,45.780,2,2,R,,15188263,A,A,,2,,N
01/03/2006,15:48:18.722,P,45.710,45.790,1,8,R,,15188265,P,P,,0,,N
01/03/2006,15:48:19.018,C,45.710,45.780,7,1,R,,15188460,C,C,,0,,N
01/03/2006,15:48:19.019,C,45.710,45.820,7,3,R,,15188462,C,C,,0,,N
01/03/2006,15:48:19.167,P,45.730,45.790,1,8,R,,15188574,P,P,,0,,N
01/03/2006,15:48:19.256,A,45.720,45.790,2,2,R,,15188624,A,A,,2,,N
01/03/2006,15:48:19.242,C,45.710,45.810,7,2,R,,15188630,C,C,,0,,N
01/03/2006,15:48:19.394,T,45.760,45.830,1,10,R,,15188703,T,T,,0,,N
01/03/2006,15:48:19.371,P,45.730,45.810,1,3,R,,15188707,P,P,,2,,N
01/03/2006,15:48:19.421,P,45.730,45.810,1,2,R,,15188748,P,P,,0,,N
01/03/2006,15:48:19.472,P,45.730,45.810,1,3,R,,15188797,P,P,,0,,N
01/03/2006,15:48:19.551,C,45.710,45.810,11,2,R,,15188822,C,C,,0,,N
01/03/2006,15:48:19.552,C,45.710,45.830,11,9,R,,15188824,C,C,,0,,N
01/03/2006,15:48:19.605,A,45.760,45.790,2,2,R,,15188895,A,A,,2,,N
01/03/2006,15:48:19.729,C,45.710,45.820,11,1,R,,15189058,C,C,,0,,N
01/03/2006,15:48:19.770,P,45.730,45.810,1,33,R,,15189097,P,P,,0,,N
01/03/2006,15:48:20.009,A,45.760,45.810,2,2,R,,15189306,A,A,,2,,N
01/03/2006,15:48:20.070,P,45.730,45.810,1,32,R,,15189369,P,P,,2,,N
01/03/2006,15:48:20.185,C,45.710,45.800,11,2,R,,15189552,C,C,,2,,N
01/03/2006,15:48:20.328,P,45.730,45.800,1,2,R,,15189712,P,P,,0,,N
01/03/2006,15:48:21.047,A,45.760,45.800,2,2,R,,15190623,A,A,,0,,N
01/03/2006,15:48:21.321,P,45.730,45.810,1,32,R,,15190875,P,P,,0,,N
01/03/2006,15:48:21.352,T,45.760,45.830,1,11,R,,15190913,T,T,,0,,N
01/03/2006,15:48:21.396,T,45.760,45.830,2,11,R,,15191009,T,T,,0,,N
01/03/2006,15:48:21.471,P,45.730,45.810,1,33,R,,15191053,P,P,,0,,N
01/03/2006,15:48:21.748,T,45.760,45.830,1,11,R,,15191426,T,T,,0,,N
01/03/2006,15:48:21.818,P,45.760,45.810,1,33,R,,15191483,P,P,,0,,N
01/03/2006,15:48:21.880,C,45.720,45.800,5,2,R,,15191520,C,C,,2,,N
01/03/2006,15:48:21.881,C,45.720,45.810,5,2,R,,15191523,C,C,,0,,N
01/03/2006,15:48:21.895,T,45.760,45.830,1,7,R,,15191571,T,T,,0,,N
01/03/2006,15:48:22.468,P,45.730,45.810,1,33,R,,15192133,P,P,,0,,N
01/03/2006,15:48:22.497,T,45.760,45.830,1,11,R,,15192161,T,T,,0,,N
01/03/2006,15:48:22.712,A,45.760,45.810,2,2,R,,15192351,A,A,,2,,N
01/03/2006,15:48:23.119,P,45.730,45.800,1,3,R,,15192670,P,P,,2,,N
01/03/2006,15:48:23.370,P,45.730,45.820,1,9,R,,15192868,P,P,,2,,N
01/03/2006,15:48:23.393,T,45.760,45.820,1,1,R,,15192896,T,T,,0,,N
01/03/2006,15:48:23.396,T,45.760,45.820,1,2,R,,15192904,T,T,,0,,N
01/03/2006,15:48:23.417,P,45.730,45.810,1,1,R,,15192914,P,P,,0,,N
01/03/2006,15:48:23.418,P,45.730,45.820,1,9,R,,15192927,P,P,,0,,N
01/03/2006,15:48:23.419,P,45.730,45.820,1,8,R,,15192929,P,P,,0,,N
01/03/2006,15:48:23.443,T,45.760,45.820,1,1,R,,15192940,T,T,,0,,N
01/03/2006,15:48:23.443,T,45.760,45.830,1,7,R,,15192942,T,T,,0,,N
01/03/2006,15:48:23.445,T,45.760,45.820,1,1,R,,15192949,T,T,,0,,N
01/03/2006,15:48:23.492,T,45.760,45.820,2,1,R,,15192953,T,T,,0,,N
01/03/2006,15:48:23.493,T,45.760,45.800,2,1,R,,15192957,T,T,,2,,N
01/03/2006,15:48:23.550,T,45.760,45.800,2,2,R,,15193039,T,T,,2,,N
01/03/2006,15:48:23.591,C,45.720,45.820,5,1,R,,15193071,C,C,,0,,N
01/03/2006,15:48:23.744,T,45.760,45.830,2,7,R,,15193242,T,T,,2,,N
01/03/2006,15:48:23.830,A,45.760,45.800,2,2,R,,15193281,A,A,,2,,N
01/03/2006,15:48:23.822,P,45.730,45.800,1,2,R,,15193312,P,P,,0,,N
01/03/2006,15:48:23.919,C,45.720,45.800,5,4,R,,15193385,C,C,,2,,N
01/03/2006,15:48:24.291,T,45.760,45.830,2,11,R,,15193616,T,T,,2,,N
01/03/2006,15:48:24.819,P,45.730,45.820,1,8,R,,15193978,P,P,,0,,N
01/03/2006,15:48:25.043,T,45.760,45.820,2,1,R,,15194128,T,T,,0,,N
01/03/2006,15:48:25.112,C,45.720,45.820,5,7,R,,15194192,C,C,,2,,N
01/03/2006,15:48:25.147,T,45.760,45.820,2,2,R,,15194205,T,T,,0,,N
01/03/2006,15:48:25.249,T,45.760,45.820,2,1,R,,15194318,T,T,,0,,N
01/03/2006,15:48:25.270,P,45.730,45.820,1,9,R,,15194327,P,P,,0,,N
01/03/2006,15:48:25.272,P,45.730,45.820,1,13,R,,15194329,P,P,,0,,N
01/03/2006,15:48:25.293,T,45.760,45.830,2,11,R,,15194363,T,T,,0,,N
01/03/2006,15:48:25.617,P,45.730,45.820,1,11,R,,15194579,P,P,,0,,N
01/03/2006,15:48:25.645,T,45.760,45.820,2,1,R,,15194638,T,T,,0,,N
01/03/2006,15:48:25.646,T,45.760,45.820,2,2,R,,15194643,T,T,,0,,N
01/03/2006,15:48:25.673,P,45.730,45.820,1,9,R,,15194666,P,P,,0,,N
01/03/2006,15:48:25.764,A,45.760,45.820,2,2,R,,15194780,A,A,,2,,N
01/03/2006,15:48:25.792,T,45.760,45.820,2,1,R,,15194809,T,T,,0,,N
01/03/2006,15:48:25.795,T,45.760,45.830,2,11,R,,15194815,T,T,,2,,N
01/03/2006,15:48:25.892,T,45.760,45.820,2,1,R,,15194923,T,T,,0,,N
01/03/2006,15:48:25.992,T,45.760,45.830,2,11,R,,15194969,T,T,,0,,N
01/03/2006,15:48:26.097,T,45.760,45.820,2,1,R,,15195077,T,T,,0,,N
01/03/2006,15:48:26.099,T,45.760,45.830,2,11,R,,15195079,T,T,,0,,N
01/03/2006,15:48:26.193,T,45.760,45.820,2,1,R,,15195152,T,T,,0,,N
01/03/2006,15:48:26.220,P,45.730,45.820,1,7,R,,15195187,P,P,,2,,N
01/03/2006,15:48:26.243,T,45.760,45.830,2,11,R,,15195235,T,T,,0,,N
01/03/2006,15:48:26.245,T,45.760,45.820,2,1,R,,15195238,T,T,,0,,N
01/03/2006,15:48:26.301,T,45.760,45.820,2,2,R,,15195329,T,T,,0,,N
01/03/2006,15:48:26.303,T,45.760,45.820,2,1,R,,15195342,T,T,,0,,N
01/03/2006,15:48:26.401,T,45.760,45.830,2,11,R,,15195450,T,T,,0,,N
01/03/2006,15:48:26.445,T,45.760,45.820,2,1,R,,15195453,T,T,,0,,N
01/03/2006,15:48:26.449,T,45.760,45.830,2,11,R,,15195460,T,T,,0,,N
01/03/2006,15:48:26.496,T,45.760,45.820,2,1,R,,15195518,T,T,,0,,N
01/03/2006,15:48:26.544,T,45.760,45.820,2,2,R,,15195558,T,T,,0,,N
01/03/2006,15:48:26.597,T,45.760,45.820,2,1,R,,15195614,T,T,,0,,N
01/03/2006,15:48:26.643,T,45.760,45.830,2,11,R,,15195667,T,T,,0,,N
01/03/2006,15:48:26.695,T,45.760,45.820,2,1,R,,15195715,T,T,,0,,N
01/03/2006,15:48:26.696,T,45.760,45.830,2,11,R,,15195718,T,T,,0,,N
01/03/2006,15:48:26.794,T,45.760,45.820,2,1,R,,15195769,T,T,,0,,N
01/03/2006,15:48:26.795,T,45.760,45.830,2,11,R,,15195772,T,T,,0,,N
01/03/2006,15:48:26.822,P,45.730,45.800,1,15,R,,15195858,P,P,,2,,N
01/03/2006,15:48:26.846,T,45.760,45.820,2,1,R,,15195862,T,T,,0,,N
01/03/2006,15:48:26.851,T,45.760,45.830,2,11,R,,15195878,T,T,,0,,N
01/03/2006,15:48:27.316,P,45.730,45.800,1,16,R,,15196269,P,P,,2,,N
01/03/2006,15:48:27.332,C,45.720,45.820,5,5,R,,15196289,C,C,,0,,N
01/03/2006,15:48:28.054,A,45.760,45.800,2,2,R,,15196943,A,A,,2,,N
01/03/2006,15:48:28.617,P,45.730,45.800,1,15,R,,15197551,P,P,,2,,N
01/03/2006,15:48:28.602,T,45.760,45.830,1,11,R,,15197562,T,T,,2,,N
01/03/2006,15:48:28.745,T,45.760,45.830,1,15,R,,15197715,T,T,,0,,N
01/03/2006,15:48:29.117,P,45.730,45.800,1,15,R,,15198266,P,P,,0,,N
01/03/2006,15:48:29.216,P,45.690,45.800,7,15,R,,15198364,P,P,,0,,N
01/03/2006,15:48:29.358,C,45.730,45.800,8,2,R,,15198473,C,C,,0,,N
01/03/2006,15:48:29.695,T,45.760,45.830,2,15,R,,15198808,T,T,,0,,N
01/03/2006,15:48:29.893,T,45.760,45.830,1,15,R,,15199116,T,T,,0,,N
01/03/2006,15:48:29.994,T,45.760,45.800,1,2,R,,15199231,T,T,,0,,N
01/03/2006,15:48:30.020,P,45.710,45.800,4,15,R,,15199214,P,P,,0,,N
01/03/2006,15:48:30.145,T,45.760,45.780,1,1,R,,15199393,T,T,,2,,N
01/03/2006,15:48:30.272,P,45.690,45.800,7,15,R,,15199580,P,P,,0,,N
01/03/2006,15:48:30.470,P,45.720,45.800,4,15,R,,15199808,P,P,,0,,N
01/03/2006,15:48:30.669,P,45.680,45.800,6,15,R,,15199998,P,P,,0,,N
01/03/2006,15:48:30.635,C,45.730,45.800,4,2,R,,15200002,C,C,,0,,N
01/03/2006,15:48:30.720,P,45.690,45.800,4,15,R,,15200065,P,P,,0,,N
01/03/2006,15:48:30.730,T,45.710,45.780,1,1,R,,15200071,T,T,,0,,N
01/03/2006,15:48:30.791,T,45.710,45.780,1,2,R,,15200117,T,T,,2,,N
01/03/2006,15:48:30.792,T,45.710,45.780,1,3,R,,15200119,T,T,,2,,N
01/03/2006,15:48:30.794,T,45.710,45.770,1,1,R,,15200124,T,T,,2,,N
01/03/2006,15:48:30.844,T,45.710,45.780,1,4,R,,15200186,T,T,,2,,N
01/03/2006,15:48:30.844,T,45.710,45.780,1,3,R,,15200190,T,T,,2,,N
01/03/2006,15:48:30.846,T,45.710,45.780,1,2,R,,15200196,T,T,,2,,N
01/03/2006,15:48:30.846,T,45.710,45.780,1,1,R,,15200202,T,T,,2,,N
01/03/2006,15:48:30.850,T,45.710,45.780,4,1,R,,15200225,T,T,,0,,N
01/03/2006,15:48:30.851,T,45.710,45.780,5,1,R,,15200230,T,T,,0,,N
01/03/2006,15:48:30.913,T,45.710,45.780,5,2,R,,15200314,T,T,,2,,N
01/03/2006,15:48:30.914,T,45.710,45.780,5,3,R,,15200320,T,T,,2,,N
01/03/2006,15:48:30.915,T,45.710,45.780,5,2,R,,15200323,T,T,,2,,N
01/03/2006,15:48:30.943,T,45.710,45.780,5,3,R,,15200327,T,T,,2,,N
01/03/2006,15:48:31.057,A,45.760,45.780,2,2,R,,15200464,A,A,,0,,N
01/03/2006,15:48:31.117,P,45.700,45.800,4,15,R,,15200478,P,P,,0,,N
01/03/2006,15:48:31.217,P,45.700,45.770,4,3,R,,15200572,P,P,,2,,N
01/03/2006,15:48:31.246,T,45.710,45.780,5,2,R,,15200586,T,T,,0,,N
01/03/2006,15:48:31.247,T,45.710,45.780,5,1,R,,15200595,T,T,,0,,N
01/03/2006,15:48:31.273,P,45.680,45.770,6,3,R,,15200645,P,P,,0,,N
01/03/2006,15:48:31.277,P,45.690,45.770,2,3,R,,15200653,P,P,,0,,N
01/03/2006,15:48:31.278,P,45.690,45.770,2,4,R,,15200658,P,P,,2,,N
01/03/2006,15:48:31.352,T,45.720,45.780,2,1,R,,15200735,T,T,,0,,N
01/03/2006,15:48:31.399,C,45.710,45.800,3,2,R,,15200745,C,C,,0,,N
01/03/2006,15:48:31.372,P,45.690,45.770,2,3,R,,15200749,P,P,,2,,N
01/03/2006,15:48:31.400,C,45.710,45.790,3,2,R,,15200751,C,C,,0,,N
01/03/2006,15:48:31.469,P,45.720,45.770,1,3,R,,15200819,P,P,,0,,N
01/03/2006,15:48:31.727,A,45.710,45.780,2,2,R,,15201064,A,A,,2,,N
01/03/2006,15:48:32.345,A,45.720,45.770,2,2,R,,15201551,A,A,,0,,N
01/03/2006,15:48:32.498,C,45.720,45.770,4,2,R,,15201678,C,C,,2,,N
01/03/2006,15:48:35.068,P,45.730,45.770,1,3,R,,15203758,P,P,,2,,N
01/03/2006,15:48:35.346,T,45.710,45.780,1,1,R,,15203982,T,T,,0,,N
01/03/2006,15:48:35.493,C,45.730,45.770,4,2,R,,15204130,C,C,,2,,N
01/03/2006,15:48:35.945,A,45.730,45.770,2,2,R,,15204574,A,A,,0,,N
01/03/2006,15:48:36.243,T,45.730,45.780,1,1,R,,15204751,T,T,,0,,N
01/03/2006,15:48:36.594,T,45.710,45.780,1,1,R,,15205024,T,T,,0,,N
01/03/2006,15:48:38.592,T,45.730,45.780,1,1,R,,15206628,T,T,,0,,N
01/03/2006,15:48:43.848,T,45.730,45.760,1,1,R,,15212188,T,T,,2,,N
01/03/2006,15:48:44.573,A,45.730,45.760,2,2,R,,15212837,A,A,,2,,N
01/03/2006,15:48:44.796,C,45.720,45.770,4,2,R,,15213008,C,C,,2,,N
01/03/2006,15:48:44.797,C,45.720,45.770,4,1,R,,15213012,C,C,,0,,N
01/03/2006,15:48:46.993,T,45.740,45.760,1,1,R,,15215627,T,T,,2,,N
01/03/2006,15:48:47.108,T,45.740,45.760,2,1,R,,15215787,T,T,,2,,N
01/03/2006,15:48:47.417,P,45.730,45.750,1,3,R,,15216036,P,P,,2,,N
01/03/2006,15:48:47.422,P,45.730,45.800,1,15,R,,15216050,P,P,,2,,N
01/03/2006,15:48:47.467,P,45.730,45.790,1,1,R,,15216066,P,P,,0,,N
01/03/2006,15:48:47.789,A,45.740,45.760,2,2,R,,15216384,A,A,,0,,N
01/03/2006,15:48:52.518,P,45.730,45.750,1,1,R,,15220872,P,P,,2,,N
01/03/2006,15:48:52.669,P,45.730,45.790,1,1,R,,15221068,P,P,,2,,N
01/03/2006,15:48:54.224,C,45.720,45.770,8,1,R,,15222384,C,C,,0,,N
01/03/2006,15:48:55.696,T,45.740,45.760,3,1,R,,15223987,T,T,,2,,N
01/03/2006,15:48:58.068,P,45.730,45.750,1,1,R,,15225942,P,P,,2,,N
01/03/2006,15:48:58.168,P,45.730,45.790,1,1,R,,15226010,P,P,,2,,N
01/03/2006,15:48:58.682,C,45.720,45.780,8,1,R,,15226549,C,C,,0,,N
01/03/2006,15:48:58.916,A,45.740,45.750,2,2,R,,15226735,A,A,,2,,N
01/03/2006,15:48:59.684,A,45.740,45.760,2,2,R,,15227408,A,A,,2,,N
01/03/2006,15:49:02.626,P,45.730,45.750,1,14,R,,15230561,P,P,,2,,N
01/03/2006,15:49:02.704,T,45.740,45.760,2,1,R,,15230656,T,T,,2,,N
01/03/2006,15:49:02.720,P,45.730,45.800,1,15,R,,15230678,P,P,,2,,N
01/03/2006,15:49:02.853,T,45.740,45.760,3,1,R,,15230866,T,T,,2,,N
01/03/2006,15:49:03.706,C,45.710,45.780,5,1,R,,15231812,C,C,,0,,N
01/03/2006,15:49:04.622,P,45.730,45.790,1,1,R,,15232854,P,P,,0,,N
01/03/2006,15:49:05.019,P,45.730,45.780,1,1,R,,15233280,P,P,,0,,N
01/03/2006,15:49:05.431,C,45.730,45.760,4,1,R,,15233914,C,C,,0,,N
01/03/2006,15:49:10.071,P,45.730,45.750,1,2,R,,15238375,P,P,,2,,N
01/03/2006,15:49:10.182,P,45.730,45.800,1,1,R,,15238474,P,P,,2,,N
01/03/2006,15:49:10.395,T,45.740,45.770,3,4,R,,15238657,T,T,,0,,N
01/03/2006,15:49:10.368,P,45.730,45.780,1,1,R,,15238658,P,P,,0,,N
01/03/2006,15:49:10.469,P,45.740,45.780,1,1,R,,15238700,P,P,,0,,N
01/03/2006,15:49:11.560,A,45.740,45.770,2,2,R,,15239870,A,A,,2,,N
01/03/2006,15:49:13.544,T,45.740,45.760,3,2,R,,15242110,T,T,,2,,N
01/03/2006,15:49:14.401,A,45.740,45.760,2,2,R,,15242966,A,A,,0,,N
01/03/2006,15:49:19.892,T,45.740,45.770,3,4,R,,15249213,T,T,,2,,N
01/03/2006,15:49:19.916,P,45.740,45.810,1,4,R,,15249230,P,P,,0,,N
01/03/2006,15:49:19.971,P,45.740,45.790,1,2,R,,15249273,P,P,,0,,N
01/03/2006,15:49:20.817,C,45.730,45.790,4,3,R,,15250246,C,C,,0,,N
01/03/2006,15:49:20.915,A,45.740,45.770,2,2,R,,15250395,A,A,,2,,N
01/03/2006,15:49:21.396,T,45.740,45.760,3,2,R,,15250968,T,T,,2,,N
01/03/2006,15:49:21.895,T,45.740,45.770,3,4,R,,15251377,T,T,,2,,N
01/03/2006,15:49:22.473,T,45.740,45.760,3,3,R,,15251712,T,T,,2,,N
01/03/2006,15:49:22.447,A,45.740,45.760,2,2,R,,15251715,A,A,,0,,N
01/03/2006,15:49:22.824,A,45.740,45.770,2,2,R,,15251964,A,A,,0,,N
01/03/2006,15:49:22.893,T,45.740,45.760,1,3,R,,15252020,T,T,,2,,N
01/03/2006,15:49:22.918,P,45.730,45.790,1,2,R,,15252044,P,P,,0,,N
01/03/2006,15:49:23.093,T,45.740,45.770,1,4,R,,15252143,T,T,,2,,N
01/03/2006,15:49:23.121,C,45.720,45.790,8,3,R,,15252147,C,C,,0,,N
01/03/2006,15:49:23.366,C,45.720,45.790,4,3,R,,15252333,C,C,,0,,N
01/03/2006,15:49:24.097,A,45.740,45.760,2,2,R,,15252888,A,A,,2,,N
01/03/2006,15:49:24.100,A,45.740,45.770,2,2,R,,15252912,A,A,,2,,N
01/03/2006,15:49:24.145,T,45.740,45.770,1,5,R,,15252977,T,T,,2,,N
01/03/2006,15:49:24.193,T,45.740,45.770,1,6,R,,15253028,T,T,,2,,N
01/03/2006,15:49:24.195,T,45.740,45.770,1,11,R,,15253034,T,T,,2,,N
01/03/2006,15:49:25.070,P,45.730,45.770,1,1,R,,15253767,P,P,,0,,N
01/03/2006,15:49:25.292,T,45.740,45.770,1,7,R,,15253982,T,T,,2,,N
01/03/2006,15:49:25.293,T,45.740,45.770,1,6,R,,15253985,T,T,,2,,N
01/03/2006,15:49:25.295,T,45.740,45.770,1,5,R,,15253990,T,T,,2,,N
01/03/2006,15:49:25.295,T,45.740,45.780,1,1,R,,15253992,T,T,,2,,N
01/03/2006,15:49:25.471,P,45.730,45.810,1,12,R,,15254283,P,P,,0,,N
01/03/2006,15:49:25.634,P,45.730,45.780,1,2,R,,15254468,P,P,,0,,N
01/03/2006,15:49:25.850,C,45.720,45.760,4,2,R,,15254782,C,C,,2,,N
01/03/2006,15:49:25.932,P,45.730,45.810,1,8,R,,15254909,P,P,,0,,N
01/03/2006,15:49:26.415,A,45.740,45.780,2,2,R,,15255561,A,A,,0,,N
01/03/2006,15:49:26.413,C,45.720,45.810,4,4,R,,15255576,C,C,,2,,N
01/03/2006,15:49:27.315,C,45.730,45.810,4,4,R,,15256443,C,C,,0,,N
01/03/2006,15:49:27.346,T,45.740,45.830,1,13,R,,15256501,T,T,,0,,N
01/03/2006,15:49:27.499,T,45.760,45.830,1,13,R,,15256715,T,T,,2,,N
01/03/2006,15:49:27.545,T,45.760,45.810,1,2,R,,15256726,T,T,,0,,N
01/03/2006,15:49:27.547,T,45.760,45.810,1,3,R,,15256729,T,T,,0,,N
01/03/2006,15:49:27.550,T,45.760,45.810,1,1,R,,15256731,T,T,,0,,N
01/03/2006,15:49:27.551,T,45.760,45.810,1,2,R,,15256734,T,T,,0,,N
01/03/2006,15:49:27.648,T,45.760,45.810,1,1,R,,15256893,T,T,,0,,N
01/03/2006,15:49:27.650,T,45.760,45.810,1,2,R,,15256896,T,T,,0,,N
01/03/2006,15:49:27.692,T,45.760,45.810,1,6,R,,15256904,T,T,,0,,N
01/03/2006,15:49:27.701,T,45.760,45.810,1,5,R,,15256980,T,T,,0,,N
01/03/2006,15:49:27.793,T,45.760,45.810,1,4,R,,15257072,T,T,,0,,N
01/03/2006,15:49:27.953,T,45.760,45.800,1,1,R,,15257259,T,T,,0,,N
01/03/2006,15:49:27.969,P,45.730,45.820,1,5,R,,15257268,P,P,,0,,N
01/03/2006,15:49:28.018,P,45.730,45.820,1,6,R,,15257339,P,P,,0,,N
01/03/2006,15:49:28.251,C,45.720,45.780,1,1,R,,15257573,C,C,,0,,N
01/03/2006,15:49:28.348,T,45.760,45.830,1,13,R,,15257635,T,T,,0,,N
01/03/2006,15:49:28.367,P,45.730,45.820,1,5,R,,15257683,P,P,,0,,N
01/03/2006,15:49:28.421,P,45.730,45.820,1,6,R,,15257703,P,P,,0,,N
01/03/2006,15:49:28.385,A,45.760,45.810,2,2,R,,15257707,A,A,,2,,N
01/03/2006,15:49:28.422,P,45.730,45.820,2,6,R,,15257711,P,P,,0,,N
01/03/2006,15:49:28.494,T,45.760,45.820,1,1,R,,15257810,T,T,,0,,N
01/03/2006,15:49:28.494,T,45.760,45.820,1,2,R,,15257813,T,T,,0,,N
01/03/2006,15:49:28.650,T,45.760,45.820,1,1,R,,15258011,T,T,,0,,N
01/03/2006,15:49:28.651,T,45.760,45.830,1,13,R,,15258023,T,T,,0,,N
01/03/2006,15:49:28.697,T,45.760,45.820,1,1,R,,15258070,T,T,,0,,N
01/03/2006,15:49:28.794,T,45.760,45.820,1,2,R,,15258131,T,T,,0,,N
01/03/2006,15:49:28.845,T,45.760,45.820,1,1,R,,15258175,T,T,,0,,N
01/03/2006,15:49:28.832,A,45.760,45.800,2,2,R,,15258190,A,A,,0,,N
01/03/2006,15:49:28.969,P,45.730,45.820,1,6,R,,15258335,P,P,,0,,N
01/03/2006,15:49:28.994,T,45.760,45.820,1,2,R,,15258350,T,T,,0,,N
01/03/2006,15:49:29.094,T,45.760,45.820,1,1,R,,15258459,T,T,,0,,N
01/03/2006,15:49:29.217,P,45.730,45.790,1,4,R,,15258556,P,P,,0,,N
01/03/2006,15:49:29.300,C,45.720,45.820,1,8,R,,15258597,C,C,,2,,N
01/03/2006,15:49:29.297,T,45.760,45.820,1,2,R,,15258609,T,T,,0,,N
01/03/2006,15:49:29.297,T,45.760,45.820,1,1,R,,15258614,T,T,,0,,N
01/03/2006,15:49:29.300,T,45.760,45.830,1,14,R,,15258625,T,T,,0,,N
01/03/2006,15:49:29.584,A,45.760,45.820,2,2,R,,15258898,A,A,,0,,N
01/03/2006,15:49:29.722,P,45.730,45.780,1,2,R,,15259004,P,P,,2,,N
01/03/2006,15:49:30.135,C,45.720,45.820,5,8,R,,15259416,C,C,,0,,N
01/03/2006,15:49:30.135,C,45.720,45.810,5,2,R,,15259419,C,C,,0,,N
01/03/2006,15:49:30.421,P,45.730,45.790,1,4,R,,15259686,P,P,,2,,N
01/03/2006,15:49:30.675,A,45.760,45.780,2,2,R,,15259992,A,A,,2,,N
01/03/2006,15:49:31.696,A,45.760,45.790,2,2,R,,15260885,A,A,,2,,N
01/03/2006,15:49:32.397,T,45.760,45.830,2,14,R,,15261541,T,T,,0,,N
01/03/2006,15:49:32.768,P,45.740,45.790,2,4,R,,15261915,P,P,,0,,N
01/03/2006,15:49:33.360,C,45.760,45.810,4,2,R,,15262451,C,C,,2,,N
01/03/2006,15:49:33.720,P,45.740,45.820,2,1,R,,15262917,P,P,,2,,N
01/03/2006,15:49:33.770,P,45.740,45.820,2,2,R,,15262922,P,P,,0,,N
01/03/2006,15:49:33.771,P,45.740,45.820,3,3,R,,15262931,P,P,,0,,N
01/03/2006,15:49:33.751,T,45.760,45.830,2,13,R,,15262941,T,T,,0,,N
01/03/2006,15:49:33.773,P,45.740,45.820,3,2,R,,15262944,P,P,,0,,N
01/03/2006,15:49:33.817,P,45.740,45.820,3,2,R,,15263003,P,P,,0,,N
01/03/2006,15:49:33.841,T,45.760,45.830,5,13,R,,15263020,T,T,,2,,N
01/03/2006,15:49:33.892,T,45.760,45.820,5,1,R,,15263068,T,T,,0,,N
01/03/2006,15:49:33.943,T,45.760,45.820,7,1,R,,15263145,T,T,,2,,N
01/03/2006,15:49:33.944,T,45.760,45.800,7,1,R,,15263146,T,T,,0,,N
01/03/2006,15:49:33.966,P,45.760,45.820,1,1,R,,15263153,P,P,,0,,N
01/03/2006,15:49:34.022,P,45.760,45.820,5,1,R,,15263177,P,P,,0,,N
01/03/2006,15:49:34.024,P,45.760,45.820,6,1,R,,15263187,P,P,,0,,N
01/03/2006,15:49:34.067,P,45.760,45.820,6,1,R,,15263247,P,P,,0,,N
01/03/2006,15:49:34.171,C,45.760,45.790,7,1,R,,15263318,C,C,,0,,N
01/03/2006,15:49:34.744,T,45.760,45.830,7,14,R,,15263684,T,T,,2,,N
01/03/2006,15:49:34.745,T,45.760,45.830,7,13,R,,15263688,T,T,,0,,N
01/03/2006,15:49:34.808,P,45.760,45.820,1,1,R,,15263755,P,P,,0,,N
01/03/2006,15:49:34.810,P,45.760,45.820,1,1,R,,15263762,P,P,,0,,N
01/03/2006,15:49:34.812,P,45.760,45.820,2,1,R,,15263774,P,P,,0,,N
01/03/2006,15:49:35.012,A,45.760,45.800,2,2,R,,15263954,A,A,,2,,N
01/03/2006,15:49:35.266,P,45.760,45.820,1,1,R,,15264192,P,P,,0,,N
01/03/2006,15:49:35.267,P,45.760,45.820,1,2,R,,15264198,P,P,,0,,N
01/03/2006,15:49:35.319,P,45.750,45.820,13,2,R,,15264261,P,P,,0,,N
01/03/2006,15:49:35.568,P,45.760,45.820,1,1,R,,15264454,P,P,,0,,N
01/03/2006,15:49:35.622,P,45.760,45.820,2,1,R,,15264536,P,P,,0,,N
01/03/2006,15:49:35.642,T,45.760,45.830,5,13,R,,15264537,T,T,,0,,N
01/03/2006,15:49:35.682,A,45.760,45.820,2,2,R,,15264615,A,A,,0,,N
01/03/2006,15:49:35.696,C,45.760,45.830,7,12,R,,15264618,C,C,,2,,N
01/03/2006,15:49:35.721,P,45.760,45.900,2,1,R,,15264637,P,P,,0,,N
01/03/2006,15:49:35.724,P,45.760,45.880,2,1,R,,15264651,P,P,,0,,N
01/03/2006,15:49:35.751,T,45.760,45.830,2,13,R,,15264693,T,T,,0,,N
01/03/2006,15:49:35.769,P,45.760,45.880,2,1,R,,15264702,P,P,,0,,N
01/03/2006,15:49:35.794,T,45.770,45.830,3,13,R,,15264759,T,T,,2,,N
01/03/2006,15:49:35.796,T,45.770,45.830,3,9,R,,15264762,T,T,,0,,N
01/03/2006,15:49:35.818,P,45.750,45.880,13,1,R,,15264780,P,P,,0,,N
01/03/2006,15:49:35.820,P,45.750,45.870,13,3,R,,15264788,P,P,,0,,N
01/03/2006,15:49:35.841,T,45.770,45.830,4,9,R,,15264822,T,T,,2,,N
01/03/2006,15:49:35.868,P,45.770,45.870,2,3,R,,15264852,P,P,,0,,N
01/03/2006,15:49:35.969,P,45.770,45.860,1,1,R,,15264978,P,P,,0,,N
01/03/2006,15:49:35.971,P,45.750,45.860,13,1,R,,15264986,P,P,,0,,N
01/03/2006,15:49:36.018,P,45.750,45.850,13,1,R,,15265048,P,P,,0,,N
01/03/2006,15:49:36.045,T,45.770,45.830,4,10,R,,15265067,T,T,,0,,N
01/03/2006,15:49:36.069,P,45.770,45.810,4,1,R,,15265069,P,P,,2,,N
01/03/2006,15:49:36.072,P,45.770,45.810,5,1,R,,15265078,P,P,,2,,N
01/03/2006,15:49:36.427,C,45.770,45.810,3,1,R,,15265528,C,C,,0,,N
01/03/2006,15:49:36.419,P,45.770,45.890,5,9,R,,15265547,P,P,,2,,N
01/03/2006,15:49:36.444,T,45.770,45.830,4,9,R,,15265561,T,T,,0,,N
01/03/2006,15:49:36.470,P,45.770,45.870,6,3,R,,15265639,P,P,,2,,N
01/03/2006,15:49:36.473,P,45.770,45.870,6,3,R,,15265648,P,P,,0,,N
01/03/2006,15:49:36.544,A,45.770,45.830,2,2,R,,15265692,A,A,,0,,N
01/03/2006,15:49:36.720,P,45.770,45.830,6,2,R,,15265913,P,P,,0,,N
01/03/2006,15:49:36.896,T,45.770,45.830,3,9,R,,15266222,T,T,,0,,N
01/03/2006,15:49:37.044,A,45.770,45.810,2,2,R,,15266405,A,A,,2,,N
01/03/2006,15:49:37.223,C,45.770,45.830,3,8,R,,15266597,C,C,,0,,N
01/03/2006,15:49:37.652,T,45.770,45.830,5,9,R,,15267142,T,T,,0,,N
01/03/2006,15:49:37.871,P,45.770,45.830,10,2,R,,15267501,P,P,,2,,N
01/03/2006,15:49:37.876,P,45.770,45.830,11,2,R,,15267534,P,P,,2,,N
01/03/2006,15:49:37.901,A,45.770,45.830,2,2,R,,15267566,A,A,,2,,N
01/03/2006,15:49:39.664,C,45.770,45.830,8,8,R,,15270057,C,C,,0,,N
01/03/2006,15:49:40.853,T,45.770,45.830,5,8,R,,15271350,T,T,,2,,N
01/03/2006,15:49:41.127,C,45.770,45.830,8,9,R,,15271693,C,C,,2,,N
01/03/2006,15:49:41.248,T,45.770,45.830,5,7,R,,15271833,T,T,,0,,N
01/03/2006,15:49:41.842,T,45.770,45.830,9,7,R,,15272475,T,T,,0,,N
01/03/2006,15:49:42.048,C,45.770,45.830,13,9,R,,15272628,C,C,,2,,N
01/03/2006,15:49:42.049,C,45.770,45.840,13,4,R,,15272629,C,C,,2,,N
01/03/2006,15:49:42.143,T,45.770,45.830,9,4,R,,15272731,T,T,,2,,N
01/03/2006,15:49:42.145,T,45.770,45.840,9,4,R,,15272739,T,T,,2,,N
01/03/2006,15:49:42.169,P,45.770,45.830,13,2,R,,15272809,P,P,,2,,N
01/03/2006,15:49:42.216,P,45.770,45.900,13,1,R,,15272850,P,P,,0,,N
01/03/2006,15:49:42.218,P,45.770,45.880,11,3,R,,15272858,P,P,,0,,N
01/03/2006,15:49:42.243,T,45.770,45.840,9,2,R,,15272859,T,T,,0,,N
01/03/2006,15:49:42.269,P,45.770,45.880,13,3,R,,15272872,P,P,,0,,N
01/03/2006,15:49:42.316,P,45.770,45.870,13,1,R,,15272908,P,P,,0,,N
01/03/2006,15:49:42.418,P,45.770,45.870,10,1,R,,15273010,P,P,,0,,N
01/03/2006,15:49:42.400,T,45.770,45.820,9,3,R,,15273072,T,T,,2,,N
01/03/2006,15:49:42.755,A,45.770,45.840,2,2,R,,15273313,A,A,,0,,N
01/03/2006,15:49:42.770,P,45.770,45.840,10,8,R,,15273338,P,P,,0,,N
01/03/2006,15:49:42.821,C,45.770,45.850,13,4,R,,15273409,C,C,,0,,N
01/03/2006,15:49:43.218,P,45.770,45.810,10,6,R,,15274097,P,P,,2,,N
01/03/2006,15:49:43.223,P,45.770,45.810,9,6,R,,15274111,P,P,,0,,N
01/03/2006,15:49:43.615,A,45.770,45.820,2,2,R,,15274589,A,A,,0,,N
01/03/2006,15:49:43.622,C,45.770,45.810,13,2,R,,15274604,C,C,,0,,N
01/03/2006,15:49:44.009,A,45.770,45.810,2,2,R,,15275036,A,A,,0,,N
01/03/2006,15:49:45.091,T,45.770,45.820,11,3,R,,15276080,T,T,,0,,N
01/03/2006,15:49:45.296,T,45.770,45.840,11,2,R,,15276386,T,T,,0,,N
01/03/2006,15:49:45.298,T,45.770,45.840,7,2,R,,15276406,T,T,,0,,N
01/03/2006,15:49:45.745,C,45.770,45.810,10,2,R,,15277018,C,C,,2,,N
01/03/2006,15:49:47.297,T,45.770,45.840,7,6,R,,15278766,T,T,,0,,N
01/03/2006,15:49:48.395,T,45.770,45.840,5,6,R,,15279797,T,T,,0,,N
01/03/2006,15:49:48.369,P,45.770,45.810,4,6,R,,15279801,P,P,,0,,N
01/03/2006,15:49:48.418,P,45.770,45.810,7,6,R,,15279833,P,P,,0,,N
01/03/2006,15:49:50.543,T,45.770,45.840,3,6,R,,15281608,T,T,,0,,N
01/03/2006,15:49:50.569,P,45.770,45.810,1,6,R,,15281613,P,P,,0,,N
01/03/2006,15:49:50.668,P,45.770,45.810,2,6,R,,15281664,P,P,,0,,N
01/03/2006,15:49:50.717,P,45.770,45.810,1,6,R,,15281703,P,P,,0,,N
01/03/2006,15:49:50.747,T,45.770,45.800,3,3,R,,15281743,T,T,,2,,N
01/03/2006,15:49:50.880,C,45.770,45.810,1,2,R,,15281841,C,C,,2,,N
01/03/2006,15:49:50.970,P,45.750,45.810,1,6,R,,15281891,P,P,,0,,N
01/03/2006,15:49:50.993,T,45.770,45.800,1,3,R,,15281897,T,T,,2,,N
01/03/2006,15:49:51.192,T,45.760,45.800,1,3,R,,15281988,T,T,,0,,N
01/03/2006,15:49:51.170,C,45.740,45.800,4,2,R,,15281994,C,C,,0,,N
01/03/2006,15:49:51.482,C,45.750,45.800,1,2,R,,15282218,C,C,,0,,N
01/03/2006,15:49:51.522,P,45.760,45.810,1,6,R,,15282278,P,P,,0,,N
01/03/2006,15:49:51.964,C,45.760,45.800,1,2,R,,15282583,C,C,,0,,N
01/03/2006,15:49:52.034,A,45.760,45.800,2,2,R,,15282683,A,A,,2,,N
01/03/2006,15:49:54.870,P,45.760,45.810,1,7,R,,15285583,P,P,,0,,N
01/03/2006,15:49:55.670,P,45.760,45.810,1,6,R,,15286436,P,P,,0,,N
01/03/2006,15:49:59.116,P,45.760,45.790,1,1,R,,15288818,P,P,,2,,N
01/03/2006,15:49:59.493,C,45.760,45.790,1,1,R,,15289038,C,C,,0,,N
01/03/2006,15:49:59.813,A,45.760,45.790,2,2,R,,15289224,A,A,,2,,N
01/03/2006,15:50:00.870,P,45.760,45.790,1,2,R,,15290289,P,P,,0,,N
01/03/2006,15:50:01.055,T,45.760,45.800,2,3,R,,15290577,T,T,,0,,N
01/03/2006,15:50:01.694,T,45.760,45.790,2,1,R,,15291476,T,T,,0,,N
01/03/2006,15:50:06.747,T,45.770,45.790,1,1,R,,15296492,T,T,,2,,N
01/03/2006,15:50:06.796,T,45.770,45.800,1,3,R,,15296599,T,T,,0,,N
01/03/2006,15:50:06.919,P,45.750,45.790,1,2,R,,15296762,P,P,,0,,N
01/03/2006,15:50:07.074,P,45.770,45.790,1,2,R,,15296947,P,P,,0,,N
01/03/2006,15:50:07.222,P,45.750,45.790,1,2,R,,15297101,P,P,,0,,N
01/03/2006,15:50:07.252,T,45.760,45.800,2,3,R,,15297195,T,T,,2,,N
01/03/2006,15:50:07.519,P,45.750,45.770,1,1,R,,15297504,P,P,,2,,N
01/03/2006,15:50:07.520,P,45.740,45.770,1,1,R,,15297506,P,P,,0,,N
01/03/2006,15:50:07.541,T,45.760,45.800,1,3,R,,15297536,T,T,,0,,N
01/03/2006,15:50:07.546,T,45.750,45.800,5,3,R,,15297561,T,T,,0,,N
01/03/2006,15:50:07.573,P,45.740,45.790,1,2,R,,15297593,P,P,,2,,N
01/03/2006,15:50:07.579,P,45.770,45.790,1,2,R,,15297629,P,P,,2,,N
01/03/2006,15:50:07.616,P,45.740,45.790,1,2,R,,15297640,P,P,,2,,N
01/03/2006,15:50:07.644,T,45.750,45.800,5,4,R,,15297674,T,T,,0,,N
01/03/2006,15:50:07.647,T,45.750,45.790,5,2,R,,15297678,T,T,,0,,N
01/03/2006,15:50:07.647,T,45.750,45.770,5,3,R,,15297681,T,T,,2,,N
01/03/2006,15:50:07.676,P,45.730,45.790,1,2,R,,15297724,P,P,,0,,N
01/03/2006,15:50:07.694,A,45.770,45.790,2,2,R,,15297732,A,A,,2,,N
01/03/2006,15:50:07.700,T,45.760,45.770,1,3,R,,15297753,T,T,,0,,N
01/03/2006,15:50:08.172,P,45.730,45.770,1,1,R,,15298216,P,P,,0,,N
01/03/2006,15:50:08.287,M,40.770,50.770,1,1,R,,15298346,M,M,,0,,N
01/03/2006,15:50:08.295,T,45.760,45.770,1,2,R,,15298360,T,T,,2,,N
01/03/2006,15:50:08.548,C,45.740,45.790,2,1,R,,15298606,C,C,,0,,N
01/03/2006,15:50:08.548,C,45.740,45.770,2,4,R,,15298608,C,C,,2,,N
01/03/2006,15:50:08.652,A,45.760,45.970,2,2,R,,15298727,A,A,,2,,N
01/03/2006,15:50:08.916,P,45.730,45.770,1,2,R,,15298920,P,P,,0,,N
01/03/2006,15:50:09.592,A,45.760,45.770,2,2,R,,15299518,A,A,,0,,N
01/03/2006,15:50:15.542,T,45.750,45.770,5,2,R,,15304775,T,T,,0,,N
01/03/2006,15:50:15.713,P,45.730,45.770,2,2,R,,15304974,P,P,,0,,N
01/03/2006,15:50:16.120,P,45.730,45.770,1,2,R,,15305522,P,P,,0,,N
01/03/2006,15:50:16.506,A,45.750,45.770,2,2,R,,15306073,A,A,,2,,N
01/03/2006,15:50:17.239,C,45.740,45.770,2,5,R,,15307033,C,C,,2,,N
01/03/2006,15:50:19.120,P,45.730,45.770,2,2,R,,15309407,P,P,,0,,N
01/03/2006,15:50:19.931,C,45.740,45.780,2,2,R,,15310223,C,C,,2,,N
01/03/2006,15:50:21.030,C,45.760,45.780,2,2,R,,15311203,C,C,,2,,N
01/03/2006,15:50:21.030,C,45.760,45.790,2,2,R,,15311206,C,C,,0,,N
01/03/2006,15:50:23.271,P,45.730,45.760,2,4,R,,15313297,P,P,,2,,N
01/03/2006,15:50:23.669,P,45.730,45.760,2,5,R,,15313611,P,P,,2,,N
01/03/2006,15:50:23.816,P,45.730,45.760,2,3,R,,15313756,P,P,,2,,N
01/03/2006,15:50:23.879,M,40.760,50.760,1,1,R,,15313817,M,M,,0,,N
01/03/2006,15:50:23.990,C,45.730,45.790,1,2,R,,15313911,C,C,,2,,N
01/03/2006,15:50:24.016,A,45.750,45.960,2,2,R,,15313969,A,A,,0,,N
01/03/2006,15:50:24.317,P,45.730,45.760,2,2,R,,15314280,P,P,,2,,N
01/03/2006,15:50:24.722,P,45.760,45.790,1,1,R,,15314585,P,P,,2,,N
01/03/2006,15:50:24.766,P,45.730,45.790,2,1,R,,15314635,P,P,,2,,N
01/03/2006,15:50:24.768,P,45.740,45.790,1,1,R,,15314647,P,P,,0,,N
01/03/2006,15:50:24.818,P,45.730,45.790,2,1,R,,15314695,P,P,,0,,N
01/03/2006,15:50:24.873,C,45.750,45.790,2,2,R,,15314716,C,C,,0,,N
01/03/2006,15:50:24.873,C,45.750,45.800,2,1,R,,15314718,C,C,,0,,N
01/03/2006,15:50:24.894,T,45.750,45.770,5,1,R,,15314752,T,T,,2,,N
01/03/2006,15:50:25.068,P,45.730,45.780,2,1,R,,15314871,P,P,,0,,N
01/03/2006,15:50:25.073,A,45.750,45.760,2,2,R,,15314884,A,A,,2,,N
01/03/2006,15:50:25.267,P,45.730,45.790,2,1,R,,15315072,P,P,,0,,N
01/03/2006,15:50:25.296,C,45.750,45.790,2,2,R,,15315100,C,C,,0,,N
01/03/2006,15:50:25.420,A,45.760,45.770,2,2,R,,15315196,A,A,,2,,N
01/03/2006,15:50:25.714,C,45.750,45.790,1,2,R,,15315410,C,C,,0,,N
01/03/2006,15:50:26.045,C,45.750,45.770,1,1,R,,15315683,C,C,,0,,N
01/03/2006,15:50:26.015,A,45.750,45.770,2,2,R,,15315700,A,A,,2,,N
01/03/2006,15:50:26.093,T,45.750,45.770,5,3,R,,15315721,T,T,,2,,N
01/03/2006,15:50:26.416,P,45.730,45.780,2,1,R,,15315911,P,P,,0,,N
01/03/2006,15:50:29.353,C,45.750,45.760,1,1,R,,15318316,C,C,,2,,N
01/03/2006,15:50:31.222,P,45.730,45.790,2,1,R,,15320178,P,P,,0,,N
01/03/2006,15:50:31.848,C,45.750,45.790,1,1,R,,15320784,C,C,,2,,N
01/03/2006,15:50:32.669,P,45.730,45.780,2,1,R,,15321612,P,P,,0,,N
01/03/2006,15:50:33.172,P,45.730,45.780,1,1,R,,15322139,P,P,,0,,N
01/03/2006,15:50:34.572,P,45.730,45.790,1,3,R,,15323807,P,P,,0,,N
01/03/2006,15:50:36.621,P,45.730,45.790,1,1,R,,15325882,P,P,,0,,N
01/03/2006,15:50:39.118,P,45.730,45.760,1,2,R,,15328367,P,P,,2,,N
01/03/2006,15:50:39.694,T,45.750,45.770,5,4,R,,15328788,T,T,,0,,N
01/03/2006,15:50:39.755,C,45.750,45.770,1,2,R,,15328830,C,C,,0,,N
01/03/2006,15:50:40.134,A,45.750,45.760,2,2,R,,15329109,A,A,,0,,N
01/03/2006,15:50:44.720,P,45.730,45.750,1,14,R,,15333487,P,P,,2,,N
01/03/2006,15:50:44.743,T,45.750,45.770,5,5,R,,15333552,T,T,,0,,N
01/03/2006,15:50:44.747,T,45.750,45.770,5,6,R,,15333569,T,T,,0,,N
01/03/2006,15:50:44.824,P,45.730,45.760,1,2,R,,15333604,P,P,,2,,N
01/03/2006,15:50:44.796,T,45.750,45.770,5,5,R,,15333605,T,T,,0,,N
01/03/2006,15:50:44.796,T,45.750,45.770,5,6,R,,15333607,T,T,,0,,N
01/03/2006,15:50:44.805,T,45.750,45.770,5,5,R,,15333635,T,T,,0,,N
01/03/2006,15:50:44.882,M,40.750,50.750,1,1,R,,15333688,M,M,,0,,N
01/03/2006,15:50:44.946,T,45.740,45.770,1,5,R,,15333740,T,T,,2,,N
01/03/2006,15:50:45.067,P,45.730,45.750,1,2,R,,15333879,P,P,,2,,N
01/03/2006,15:50:45.070,P,45.730,45.750,1,8,R,,15333893,P,P,,2,,N
01/03/2006,15:50:45.098,T,45.750,45.770,1,5,R,,15333921,T,T,,0,,N
01/03/2006,15:50:45.144,T,45.750,45.770,1,4,R,,15333950,T,T,,0,,N
01/03/2006,15:50:45.146,T,45.750,45.770,1,5,R,,15333955,T,T,,0,,N
01/03/2006,15:50:45.119,P,45.730,45.780,1,1,R,,15333958,P,P,,2,,N
01/03/2006,15:50:45.217,P,45.750,45.780,1,1,R,,15334019,P,P,,0,,N
01/03/2006,15:50:45.193,T,45.750,45.770,1,4,R,,15334021,T,T,,0,,N
01/03/2006,15:50:45.244,T,45.750,45.770,3,4,R,,15334048,T,T,,2,,N
01/03/2006,15:50:45.320,P,45.750,45.790,1,2,R,,15334178,P,P,,0,,N
01/03/2006,15:50:45.341,T,45.750,45.770,4,4,R,,15334183,T,T,,2,,N
01/03/2006,15:50:45.395,C,45.710,45.770,1,2,R,,15334286,C,C,,0,,N
01/03/2006,15:50:45.520,P,45.750,45.760,1,2,R,,15334360,P,P,,0,,N
01/03/2006,15:50:45.690,T,45.750,45.770,4,3,R,,15334538,T,T,,0,,N
01/03/2006,15:50:45.918,A,45.750,45.770,2,2,R,,15334735,A,A,,2,,N
01/03/2006,15:50:46.180,C,45.710,45.770,2,2,R,,15334993,C,C,,0,,N
01/03/2006,15:50:46.394,A,45.750,45.760,2,2,R,,15335223,A,A,,0,,N
01/03/2006,15:50:47.372,P,45.730,45.760,1,2,R,,15335936,P,P,,2,,N
01/03/2006,15:50:47.441,T,45.750,45.770,4,4,R,,15335999,T,T,,0,,N
01/03/2006,15:50:47.491,T,45.750,45.770,4,5,R,,15336069,T,T,,0,,N
01/03/2006,15:50:48.031,C,45.710,45.770,1,2,R,,15336612,C,C,,0,,N
01/03/2006,15:50:51.347,T,45.750,45.770,4,4,R,,15339571,T,T,,0,,N
01/03/2006,15:50:51.990,C,45.740,45.770,2,2,R,,15340241,C,C,,0,,N
01/03/2006,15:50:58.117,P,45.730,45.750,1,3,R,,15345286,P,P,,2,,N
01/03/2006,15:50:58.193,T,45.740,45.770,1,4,R,,15345368,T,T,,2,,N
01/03/2006,15:50:58.221,P,45.730,45.760,1,2,R,,15345403,P,P,,2,,N
01/03/2006,15:50:58.299,T,45.750,45.770,4,4,R,,15345511,T,T,,2,,N
01/03/2006,15:50:58.472,P,45.750,45.760,1,2,R,,15345693,P,P,,0,,N
01/03/2006,15:50:58.562,C,45.690,45.770,1,2,R,,15345765,C,C,,0,,N
01/03/2006,15:50:59.011,A,45.740,45.760,2,2,R,,15346135,A,A,,2,,N
01/03/2006,15:50:59.037,C,45.740,45.770,2,2,R,,15346152,C,C,,0,,N
01/03/2006,15:50:59.442,C,45.680,45.770,9,2,R,,15346523,C,C,,0,,N
01/03/2006,15:50:59.610,A,45.750,45.760,2,2,R,,15346674,A,A,,0,,N
01/03/2006,15:51:00.788,T,45.740,45.770,1,4,R,,15347895,T,T,,2,,N
01/03/2006,15:51:00.831,P,45.730,45.760,1,2,R,,15347925,P,P,,2,,N
01/03/2006,15:51:00.942,T,45.750,45.770,1,4,R,,15348012,T,T,,0,,N
01/03/2006,15:51:01.261,A,45.740,45.760,2,2,R,,15348336,A,A,,2,,N
01/03/2006,15:51:01.569,C,45.690,45.770,2,2,R,,15348657,C,C,,0,,N
01/03/2006,15:51:02.001,A,45.750,45.760,2,2,R,,15349167,A,A,,2,,N
01/03/2006,15:51:02.097,T,45.750,45.770,1,5,R,,15349246,T,T,,0,,N
01/03/2006,15:51:02.171,P,45.730,45.760,1,1,R,,15349329,P,P,,2,,N
01/03/2006,15:51:02.148,T,45.750,45.770,1,6,R,,15349338,T,T,,0,,N
01/03/2006,15:51:02.154,T,45.750,45.770,1,5,R,,15349347,T,T,,0,,N
01/03/2006,15:51:03.342,T,45.750,45.770,1,4,R,,15350307,T,T,,0,,N
01/03/2006,15:51:03.541,T,45.740,45.770,1,4,R,,15350517,T,T,,0,,N
01/03/2006,15:51:03.924,P,45.730,45.760,1,2,R,,15350930,P,P,,0,,N
01/03/2006,15:51:04.267,C,45.720,45.770,2,2,R,,15351304,C,C,,0,,N
01/03/2006,15:51:04.776,A,45.740,45.760,2,2,R,,15351828,A,A,,2,,N
01/03/2006,15:51:05.392,T,45.740,45.750,1,1,R,,15352292,T,T,,2,,N
01/03/2006,15:51:05.448,T,45.740,45.770,1,4,R,,15352368,T,T,,2,,N
01/03/2006,15:51:06.047,A,45.740,45.750,2,2,R,,15352872,A,A,,2,,N
01/03/2006,15:51:06.104,T,45.740,45.760,1,2,R,,15352941,T,T,,0,,N
01/03/2006,15:51:06.220,P,45.750,45.760,3,2,R,,15353057,P,P,,2,,N
01/03/2006,15:51:06.718,C,45.730,45.770,2,2,R,,15353473,C,C,,0,,N
01/03/2006,15:51:06.955,A,45.740,45.760,2,2,R,,15353618,A,A,,2,,N
01/03/2006,15:51:06.959,A,45.550,45.760,2,2,R,,15353626,A,A,,0,,N
01/03/2006,15:51:07.818,P,45.750,45.760,2,2,R,,15354289,P,P,,2,,N
01/03/2006,15:51:08.045,A,45.750,45.760,2,2,R,,15354530,A,A,,0,,N
01/03/2006,15:51:14.123,P,45.750,45.760,1,2,R,,15360372,P,P,,2,,N
01/03/2006,15:51:17.839,C,45.730,45.760,2,1,R,,15364387,C,C,,0,,N
01/03/2006,15:51:19.942,T,45.740,45.760,1,3,R,,15366373,T,T,,2,,N
01/03/2006,15:51:19.994,T,45.740,45.760,1,5,R,,15366422,T,T,,2,,N
01/03/2006,15:51:22.121,P,45.730,45.760,1,2,R,,15369079,P,P,,0,,N
01/03/2006,15:51:22.142,T,45.740,45.760,1,6,R,,15369153,T,T,,2,,N
01/03/2006,15:51:22.221,P,45.730,45.760,1,4,R,,15369255,P,P,,0,,N
01/03/2006,15:51:22.469,P,45.730,45.760,1,3,R,,15369617,P,P,,0,,N
01/03/2006,15:51:22.590,T,45.740,45.760,1,7,R,,15369805,T,T,,2,,N
01/03/2006,15:51:22.784,A,45.740,45.760,2,2,R,,15370038,A,A,,2,,N
01/03/2006,15:51:22.882,C,45.720,45.760,2,1,R,,15370142,C,C,,0,,N
01/03/2006,15:51:22.944,T,45.740,45.750,1,15,R,,15370202,T,T,,2,,N
01/03/2006,15:51:23.142,T,45.740,45.760,1,8,R,,15370352,T,T,,2,,N
01/03/2006,15:51:23.293,T,45.740,45.760,1,7,R,,15370553,T,T,,2,,N
01/03/2006,15:51:23.367,P,45.730,45.760,1,1,R,,15370658,P,P,,0,,N
01/03/2006,15:51:23.407,T,45.740,45.760,1,4,R,,15370719,T,T,,2,,N
01/03/2006,15:51:23.530,C,45.720,45.770,2,2,R,,15370990,C,C,,0,,N
01/03/2006,15:51:24.843,T,45.740,45.750,1,2,R,,15372531,T,T,,2,,N
01/03/2006,15:51:24.991,T,45.740,45.760,1,4,R,,15372760,T,T,,2,,N
01/03/2006,15:51:25.120,P,45.730,45.760,1,7,R,,15372860,P,P,,2,,N
01/03/2006,15:51:25.341,T,45.740,45.760,1,5,R,,15373096,T,T,,0,,N
01/03/2006,15:51:25.342,T,45.740,45.760,1,4,R,,15373100,T,T,,0,,N
01/03/2006,15:51:25.647,A,45.740,45.750,2,2,R,,15373457,A,A,,2,,N
01/03/2006,15:51:26.019,P,45.730,45.750,1,1,R,,15373831,P,P,,0,,N
01/03/2006,15:51:26.202,A,45.740,45.760,2,2,R,,15374036,A,A,,2,,N
01/03/2006,15:51:26.222,P,45.730,45.760,1,7,R,,15374145,P,P,,2,,N
01/03/2006,15:51:29.391,T,45.740,45.760,1,5,R,,15377217,T,T,,0,,N
01/03/2006,15:51:33.641,T,45.740,45.760,1,8,R,,15381897,T,T,,2,,N
01/03/2006,15:51:33.716,P,45.730,45.760,1,10,R,,15381984,P,P,,2,,N
01/03/2006,15:51:33.741,T,45.740,45.760,1,11,R,,15382017,T,T,,2,,N
01/03/2006,15:51:33.746,T,45.740,45.760,1,8,R,,15382028,T,T,,2,,N
01/03/2006,15:51:33.746,T,45.740,45.760,1,5,R,,15382031,T,T,,0,,N
01/03/2006,15:51:33.992,T,45.740,45.760,1,4,R,,15382273,T,T,,0,,N
01/03/2006,15:51:34.068,P,45.730,45.760,1,7,R,,15382375,P,P,,2,,N
01/03/2006,15:51:35.067,P,45.730,45.760,1,6,R,,15383230,P,P,,2,,N
01/03/2006,15:51:38.122,P,45.730,45.750,1,2,R,,15386471,P,P,,2,,N
01/03/2006,15:51:38.218,P,45.730,45.760,1,6,R,,15386666,P,P,,2,,N
01/03/2006,15:51:38.691,T,45.740,45.760,1,5,R,,15387228,T,T,,0,,N
01/03/2006,15:51:38.696,T,45.740,45.760,1,4,R,,15387252,T,T,,0,,N
01/03/2006,15:51:38.721,P,45.730,45.760,1,7,R,,15387298,P,P,,2,,N
01/03/2006,15:51:39.619,P,45.730,45.760,1,6,R,,15388415,P,P,,2,,N
01/03/2006,15:51:44.293,T,45.740,45.770,1,3,R,,15394032,T,T,,0,,N
01/03/2006,15:51:44.674,P,45.730,45.770,1,1,R,,15394365,P,P,,2,,N
01/03/2006,15:51:45.073,P,45.730,45.780,1,12,R,,15394743,P,P,,0,,N
01/03/2006,15:51:45.590,A,45.740,45.770,2,2,R,,15395210,A,A,,2,,N
01/03/2006,15:51:46.326,C,45.730,45.770,2,2,R,,15395819,C,C,,0,,N
01/03/2006,15:51:46.597,T,45.740,45.780,1,1,R,,15396030,T,T,,2,,N
01/03/2006,15:51:47.067,P,45.730,45.780,1,9,R,,15396353,P,P,,0,,N
01/03/2006,15:51:47.215,C,45.730,45.780,2,1,R,,15396519,C,C,,0,,N
01/03/2006,15:51:47.840,A,45.740,45.780,2,2,R,,15397205,A,A,,2,,N
01/03/2006,15:51:48.941,T,45.740,45.820,1,1,R,,15398213,T,T,,0,,N
01/03/2006,15:51:49.041,T,45.740,45.810,1,6,R,,15398290,T,T,,0,,N
01/03/2006,15:51:49.042,T,45.740,45.810,1,7,R,,15398292,T,T,,0,,N
01/03/2006,15:51:49.097,T,45.760,45.810,1,7,R,,15398345,T,T,,2,,N
01/03/2006,15:51:49.194,T,45.760,45.800,1,2,R,,15398440,T,T,,0,,N
01/03/2006,15:51:49.196,T,45.740,45.800,1,2,R,,15398452,T,T,,2,,N
01/03/2006,15:51:49.216,P,45.730,45.780,1,10,R,,15398459,P,P,,2,,N
01/03/2006,15:51:49.244,T,45.740,45.810,1,7,R,,15398472,T,T,,0,,N
01/03/2006,15:51:49.270,P,45.730,45.780,1,10,R,,15398507,P,P,,0,,N
01/03/2006,15:51:49.343,T,45.740,45.780,1,1,R,,15398580,T,T,,0,,N
01/03/2006,15:51:49.374,C,45.710,45.780,6,1,R,,15398649,C,C,,0,,N
01/03/2006,15:51:49.418,P,45.730,45.790,1,1,R,,15398699,P,P,,2,,N
01/03/2006,15:51:49.472,P,45.730,45.770,1,3,R,,15398730,P,P,,2,,N
01/03/2006,15:51:49.835,C,45.730,45.780,2,1,R,,15399158,C,C,,0,,N
01/03/2006,15:51:49.835,C,45.730,45.780,2,2,R,,15399161,C,C,,0,,N
01/03/2006,15:51:49.772,P,45.730,45.790,1,1,R,,15399202,P,P,,2,,N
01/03/2006,15:51:49.864,P,45.730,45.800,1,8,R,,15399220,P,P,,0,,N
01/03/2006,15:51:50.119,P,45.730,45.790,1,2,R,,15399458,P,P,,0,,N
01/03/2006,15:51:50.294,T,45.740,45.820,1,1,R,,15399656,T,T,,0,,N
01/03/2006,15:51:50.343,T,45.740,45.790,1,2,R,,15399662,T,T,,0,,N
01/03/2006,15:51:50.391,T,45.760,45.790,1,2,R,,15399696,T,T,,2,,N
01/03/2006,15:51:50.420,P,45.730,45.800,1,8,R,,15399723,P,P,,0,,N
01/03/2006,15:51:50.442,T,45.760,45.810,1,3,R,,15399742,T,T,,0,,N
01/03/2006,15:51:50.483,C,45.730,45.790,2,5,R,,15399763,C,C,,0,,N
01/03/2006,15:51:50.975,C,45.720,45.790,1,5,R,,15400255,C,C,,0,,N
01/03/2006,15:51:51.039,A,45.740,45.790,2,2,R,,15400296,A,A,,2,,N
01/03/2006,15:51:51.391,T,45.760,45.800,1,2,R,,15400603,T,T,,0,,N
01/03/2006,15:51:51.684,A,45.760,45.800,2,2,R,,15400921,A,A,,2,,N
01/03/2006,15:51:51.725,C,45.730,45.790,2,5,R,,15400937,C,C,,0,,N
01/03/2006,15:51:53.119,P,45.730,45.800,1,9,R,,15402258,P,P,,0,,N
01/03/2006,15:51:53.443,T,45.760,45.810,1,3,R,,15402548,T,T,,0,,N
01/03/2006,15:51:53.444,T,45.760,45.820,1,1,R,,15402550,T,T,,0,,N
01/03/2006,15:51:53.466,P,45.730,45.800,1,8,R,,15402570,P,P,,0,,N
01/03/2006,15:51:53.541,T,45.760,45.810,1,2,R,,15402649,T,T,,0,,N
01/03/2006,15:51:53.739,C,45.730,45.810,2,4,R,,15402852,C,C,,2,,N
01/03/2006,15:51:53.894,T,45.760,45.820,1,1,R,,15403022,T,T,,0,,N
01/03/2006,15:51:54.195,T,45.760,45.800,1,2,R,,15403252,T,T,,0,,N
01/03/2006,15:51:54.359,C,45.730,45.800,2,2,R,,15403387,C,C,,0,,N
01/03/2006,15:51:54.818,P,45.730,45.800,1,6,R,,15403905,P,P,,2,,N
01/03/2006,15:51:55.272,C,45.730,45.810,2,4,R,,15404431,C,C,,0,,N
01/03/2006,15:51:55.667,P,45.730,45.800,2,6,R,,15404771,P,P,,0,,N
01/03/2006,15:51:56.092,C,45.730,45.810,3,4,R,,15405191,C,C,,0,,N
01/03/2006,15:51:56.588,C,45.730,45.810,2,4,R,,15405620,C,C,,0,,N
01/03/2006,15:51:58.125,P,45.730,45.790,1,2,R,,15407257,P,P,,2,,N
01/03/2006,15:51:58.145,T,45.760,45.820,1,1,R,,15407312,T,T,,0,,N
01/03/2006,15:51:58.205,T,45.760,45.810,1,1,R,,15407385,T,T,,0,,N
01/03/2006,15:51:58.422,C,45.730,45.800,2,2,R,,15407593,C,C,,0,,N
01/03/2006,15:51:58.592,T,45.760,45.800,1,2,R,,15407773,T,T,,0,,N
01/03/2006,15:51:58.625,P,45.730,45.800,1,2,R,,15407854,P,P,,2,,N
01/03/2006,15:51:58.692,T,45.760,45.820,1,1,R,,15407893,T,T,,0,,N
01/03/2006,15:51:58.793,T,45.760,45.810,1,2,R,,15407995,T,T,,0,,N
01/03/2006,15:51:58.794,T,45.760,45.820,1,1,R,,15408003,T,T,,0,,N
01/03/2006,15:51:58.817,P,45.730,45.810,1,3,R,,15408013,P,P,,0,,N
01/03/2006,15:51:58.842,T,45.760,45.820,3,1,R,,15408034,T,T,,2,,N
01/03/2006,15:51:58.865,P,45.740,45.820,2,6,R,,15408039,P,P,,0,,N
01/03/2006,15:51:58.870,P,45.740,45.820,2,5,R,,15408061,P,P,,0,,N
01/03/2006,15:51:58.890,T,45.760,45.820,1,1,R,,15408075,T,T,,2,,N
01/03/2006,15:51:58.892,T,45.770,45.820,2,1,R,,15408080,T,T,,2,,N
01/03/2006,15:51:58.892,T,45.770,45.860,2,1,R,,15408083,T,T,,0,,N
01/03/2006,15:51:58.911,C,45.760,45.800,3,2,R,,15408103,C,C,,0,,N
01/03/2006,15:51:58.941,T,45.770,45.850,2,1,R,,15408123,T,T,,0,,N
01/03/2006,15:51:58.959,C,45.760,45.850,3,4,R,,15408131,C,C,,0,,N
01/03/2006,15:51:58.993,T,45.770,45.850,2,4,R,,15408171,T,T,,0,,N
01/03/2006,15:51:59.132,A,45.760,45.790,2,2,R,,15408315,A,A,,2,,N
01/03/2006,15:51:59.194,T,45.770,45.830,2,2,R,,15408328,T,T,,0,,N
01/03/2006,15:51:59.339,T,45.770,45.850,2,4,R,,15408456,T,T,,0,,N
01/03/2006,15:51:59.394,T,45.770,45.840,2,2,R,,15408504,T,T,,0,,N
01/03/2006,15:51:59.418,P,45.760,45.820,4,5,R,,15408521,P,P,,0,,N
01/03/2006,15:51:59.427,C,45.770,45.850,3,4,R,,15408540,C,C,,2,,N
01/03/2006,15:51:59.427,C,45.770,45.840,3,2,R,,15408543,C,C,,0,,N
01/03/2006,15:52:00.095,A,45.770,45.820,2,2,R,,15409393,A,A,,2,,N
01/03/2006,15:52:00.286,P,45.760,45.820,1,5,R,,15409731,P,P,,0,,N
01/03/2006,15:52:00.344,T,45.770,45.840,2,3,R,,15409786,T,T,,0,,N
01/03/2006,15:52:00.347,T,45.770,45.840,2,1,R,,15409818,T,T,,0,,N
01/03/2006,15:52:00.348,T,45.760,45.840,1,1,R,,15409822,T,T,,0,,N
01/03/2006,15:52:00.594,T,45.760,45.820,1,2,R,,15410169,T,T,,0,,N
01/03/2006,15:52:00.623,P,45.760,45.820,1,7,R,,15410226,P,P,,2,,N
01/03/2006,15:52:00.991,A,45.760,45.820,2,2,R,,15410709,A,A,,0,,N
01/03/2006,15:52:01.073,P,45.730,45.820,1,7,R,,15410771,P,P,,0,,N
01/03/2006,15:52:01.091,T,45.760,45.820,3,2,R,,15410789,T,T,,0,,N
01/03/2006,15:52:01.095,T,45.760,45.820,1,2,R,,15410796,T,T,,0,,N
01/03/2006,15:52:01.117,P,45.730,45.820,1,7,R,,15410829,P,P,,0,,N
01/03/2006,15:52:01.143,T,45.760,45.820,1,3,R,,15410841,T,T,,0,,N
01/03/2006,15:52:01.145,T,45.760,45.820,1,2,R,,15410844,T,T,,0,,N
01/03/2006,15:52:01.169,P,45.730,45.820,1,8,R,,15410883,P,P,,2,,N
01/03/2006,15:52:01.192,T,45.760,45.820,1,3,R,,15410893,T,T,,0,,N
01/03/2006,15:52:01.217,P,45.730,45.820,1,7,R,,15410963,P,P,,2,,N
01/03/2006,15:52:01.246,T,45.760,45.820,1,2,R,,15410980,T,T,,0,,N
01/03/2006,15:52:01.271,P,45.730,45.820,1,8,R,,15411034,P,P,,2,,N
01/03/2006,15:52:01.295,T,45.760,45.820,1,3,R,,15411056,T,T,,0,,N
01/03/2006,15:52:01.344,T,45.760,45.820,1,4,R,,15411143,T,T,,0,,N
01/03/2006,15:52:01.346,T,45.760,45.820,1,5,R,,15411149,T,T,,0,,N
01/03/2006,15:52:01.346,T,45.760,45.820,1,4,R,,15411152,T,T,,0,,N
01/03/2006,15:52:01.349,T,45.760,45.820,1,3,R,,15411165,T,T,,0,,N
01/03/2006,15:52:01.351,T,45.760,45.820,1,2,R,,15411171,T,T,,0,,N
01/03/2006,15:52:01.398,T,45.760,45.820,1,3,R,,15411191,T,T,,0,,N
01/03/2006,15:52:01.399,T,45.760,45.820,1,4,R,,15411192,T,T,,0,,N
01/03/2006,15:52:01.399,T,45.760,45.820,1,5,R,,15411195,T,T,,0,,N
01/03/2006,15:52:01.401,T,45.760,45.820,1,4,R,,15411200,T,T,,0,,N
01/03/2006,15:52:01.441,T,45.760,45.820,1,3,R,,15411266,T,T,,0,,N
01/03/2006,15:52:01.442,T,45.760,45.820,1,2,R,,15411271,T,T,,0,,N
01/03/2006,15:52:01.496,T,45.760,45.820,1,3,R,,15411323,T,T,,0,,N
01/03/2006,15:52:01.500,T,45.760,45.820,1,2,R,,15411329,T,T,,0,,N
01/03/2006,15:52:01.541,T,45.760,45.820,1,3,R,,15411362,T,T,,0,,N
01/03/2006,15:52:01.544,T,45.760,45.820,1,4,R,,15411367,T,T,,0,,N
01/03/2006,15:52:01.546,T,45.760,45.820,1,3,R,,15411371,T,T,,0,,N
01/03/2006,15:52:01.548,T,45.760,45.820,1,2,R,,15411374,T,T,,0,,N
01/03/2006,15:52:01.573,C,45.740,45.820,4,4,R,,15411375,C,C,,2,,N
01/03/2006,15:52:01.591,T,45.760,45.820,1,3,R,,15411413,T,T,,0,,N
01/03/2006,15:52:01.596,T,45.760,45.820,1,4,R,,15411430,T,T,,0,,N
01/03/2006,15:52:01.645,T,45.760,45.820,1,5,R,,15411444,T,T,,0,,N
01/03/2006,15:52:01.646,T,45.760,45.820,1,4,R,,15411447,T,T,,0,,N
01/03/2006,15:52:01.646,T,45.760,45.820,1,3,R,,15411451,T,T,,0,,N
01/03/2006,15:52:01.647,T,45.760,45.820,1,2,R,,15411458,T,T,,0,,N
01/03/2006,15:52:01.693,T,45.760,45.820,1,6,R,,15411558,T,T,,0,,N
01/03/2006,15:52:01.794,T,45.760,45.820,1,7,R,,15411622,T,T,,0,,N
01/03/2006,15:52:01.795,T,45.760,45.820,1,8,R,,15411624,T,T,,0,,N
01/03/2006,15:52:01.795,T,45.760,45.820,1,9,R,,15411626,T,T,,2,,N
01/03/2006,15:52:01.796,T,45.760,45.820,1,10,R,,15411628,T,T,,2,,N
01/03/2006,15:52:01.843,T,45.760,45.820,1,11,R,,15411689,T,T,,2,,N
01/03/2006,15:52:01.843,T,45.760,45.820,1,12,R,,15411691,T,T,,2,,N
01/03/2006,15:52:01.845,T,45.760,45.820,1,11,R,,15411697,T,T,,2,,N
01/03/2006,15:52:01.845,T,45.760,45.820,1,10,R,,15411702,T,T,,2,,N
01/03/2006,15:52:01.847,T,45.760,45.820,1,9,R,,15411712,T,T,,2,,N
01/03/2006,15:52:01.848,T,45.760,45.820,1,8,R,,15411714,T,T,,2,,N
01/03/2006,15:52:01.891,T,45.760,45.820,1,7,R,,15411738,T,T,,0,,N
01/03/2006,15:52:01.891,T,45.760,45.820,1,6,R,,15411741,T,T,,0,,N
01/03/2006,15:52:01.892,T,45.760,45.820,1,7,R,,15411745,T,T,,0,,N
01/03/2006,15:52:01.942,T,45.760,45.820,1,8,R,,15411769,T,T,,0,,N
01/03/2006,15:52:01.942,T,45.760,45.820,1,9,R,,15411771,T,T,,2,,N
01/03/2006,15:52:01.942,T,45.760,45.820,1,8,R,,15411773,T,T,,2,,N
01/03/2006,15:52:01.943,T,45.760,45.820,1,7,R,,15411776,T,T,,0,,N
01/03/2006,15:52:01.943,T,45.760,45.820,1,6,R,,15411779,T,T,,0,,N
01/03/2006,15:52:02.046,T,45.760,45.820,1,7,R,,15411915,T,T,,0,,N
01/03/2006,15:52:02.046,T,45.760,45.820,1,8,R,,15411917,T,T,,0,,N
01/03/2006,15:52:02.094,T,45.760,45.820,1,9,R,,15411951,T,T,,2,,N
01/03/2006,15:52:02.156,T,45.760,45.820,1,8,R,,15412055,T,T,,2,,N
01/03/2006,15:52:02.193,T,45.760,45.820,1,7,R,,15412067,T,T,,0,,N
01/03/2006,15:52:02.194,T,45.760,45.820,1,6,R,,15412070,T,T,,0,,N
01/03/2006,15:52:02.200,T,45.760,45.820,1,7,R,,15412089,T,T,,0,,N
01/03/2006,15:52:02.201,T,45.760,45.820,1,8,R,,15412092,T,T,,0,,N
01/03/2006,15:52:02.243,T,45.760,45.820,1,9,R,,15412119,T,T,,2,,N
01/03/2006,15:52:02.291,T,45.760,45.820,1,8,R,,15412136,T,T,,2,,N
01/03/2006,15:52:02.294,T,45.760,45.820,1,7,R,,15412144,T,T,,0,,N
01/03/2006,15:52:02.295,T,45.760,45.820,1,6,R,,15412149,T,T,,0,,N
01/03/2006,15:52:02.441,T,45.760,45.820,1,7,R,,15412350,T,T,,0,,N
01/03/2006,15:52:02.443,T,45.760,45.820,1,6,R,,15412354,T,T,,0,,N
01/03/2006,15:52:02.493,T,45.760,45.820,1,7,R,,15412385,T,T,,0,,N
01/03/2006,15:52:02.494,T,45.760,45.820,1,8,R,,15412387,T,T,,0,,N
01/03/2006,15:52:02.494,T,45.760,45.820,1,9,R,,15412390,T,T,,2,,N
01/03/2006,15:52:02.540,T,45.760,45.820,1,8,R,,15412474,T,T,,2,,N
01/03/2006,15:52:02.593,T,45.760,45.820,1,7,R,,15412489,T,T,,0,,N
01/03/2006,15:52:02.595,T,45.760,45.820,1,6,R,,15412492,T,T,,0,,N
01/03/2006,15:52:02.693,T,45.760,45.820,1,7,R,,15412604,T,T,,0,,N
01/03/2006,15:52:02.695,T,45.760,45.820,1,8,R,,15412614,T,T,,0,,N
01/03/2006,15:52:02.697,T,45.760,45.820,1,7,R,,15412622,T,T,,0,,N
01/03/2006,15:52:02.700,T,45.760,45.820,1,6,R,,15412631,T,T,,0,,N
01/03/2006,15:52:02.740,T,45.760,45.820,1,7,R,,15412638,T,T,,0,,N
01/03/2006,15:52:02.743,T,45.760,45.820,1,6,R,,15412648,T,T,,0,,N
01/03/2006,15:52:02.790,T,45.760,45.820,1,7,R,,15412687,T,T,,0,,N
01/03/2006,15:52:02.791,T,45.760,45.820,1,6,R,,15412692,T,T,,0,,N
01/03/2006,15:52:02.845,T,45.760,45.820,1,7,R,,15412760,T,T,,0,,N
01/03/2006,15:52:02.892,T,45.760,45.820,1,8,R,,15412815,T,T,,0,,N
01/03/2006,15:52:02.893,T,45.760,45.820,1,9,R,,15412817,T,T,,2,,N
01/03/2006,15:52:02.898,T,45.760,45.820,1,8,R,,15412834,T,T,,2,,N
01/03/2006,15:52:02.899,T,45.760,45.820,1,7,R,,15412837,T,T,,0,,N
01/03/2006,15:52:02.900,T,45.760,45.820,1,6,R,,15412843,T,T,,0,,N
01/03/2006,15:52:03.043,T,45.760,45.820,1,7,R,,15412905,T,T,,0,,N
01/03/2006,15:52:03.092,T,45.760,45.820,1,8,R,,15412944,T,T,,0,,N
01/03/2006,15:52:03.146,T,45.760,45.820,1,7,R,,15412984,T,T,,0,,N
01/03/2006,15:52:03.194,T,45.760,45.820,1,8,R,,15413047,T,T,,0,,N
01/03/2006,15:52:03.196,T,45.760,45.820,1,7,R,,15413059,T,T,,0,,N
01/03/2006,15:52:03.197,T,45.760,45.820,1,8,R,,15413061,T,T,,0,,N
01/03/2006,15:52:03.242,T,45.760,45.820,1,7,R,,15413118,T,T,,0,,N
01/03/2006,15:52:03.294,T,45.760,45.820,1,8,R,,15413200,T,T,,0,,N
01/03/2006,15:52:03.295,T,45.760,45.820,1,7,R,,15413206,T,T,,0,,N
01/03/2006,15:52:03.295,T,45.760,45.820,1,6,R,,15413213,T,T,,0,,N
01/03/2006,15:52:03.341,T,45.760,45.820,1,7,R,,15413218,T,T,,0,,N
01/03/2006,15:52:03.342,T,45.760,45.820,1,6,R,,15413224,T,T,,0,,N
01/03/2006,15:52:03.343,T,45.760,45.820,1,7,R,,15413233,T,T,,0,,N
01/03/2006,15:52:03.391,T,45.760,45.820,1,8,R,,15413286,T,T,,0,,N
01/03/2006,15:52:03.394,T,45.760,45.820,1,9,R,,15413294,T,T,,2,,N
01/03/2006,15:52:03.394,T,45.760,45.820,1,10,R,,15413297,T,T,,2,,N
01/03/2006,15:52:03.395,T,45.760,45.820,1,11,R,,15413301,T,T,,2,,N
01/03/2006,15:52:03.396,T,45.760,45.820,1,10,R,,15413304,T,T,,2,,N
01/03/2006,15:52:03.441,T,45.760,45.820,1,9,R,,15413360,T,T,,2,,N
01/03/2006,15:52:03.442,T,45.760,45.820,1,8,R,,15413363,T,T,,2,,N
01/03/2006,15:52:03.590,T,45.760,45.820,1,9,R,,15413556,T,T,,2,,N
01/03/2006,15:52:03.642,T,45.760,45.820,1,8,R,,15413618,T,T,,2,,N
01/03/2006,15:52:03.741,T,45.760,45.820,1,9,R,,15413675,T,T,,2,,N
01/03/2006,15:52:03.751,T,45.760,45.820,1,8,R,,15413751,T,T,,2,,N
01/03/2006,15:52:03.843,T,45.760,45.820,1,9,R,,15413838,T,T,,2,,N
01/03/2006,15:52:03.902,T,45.760,45.820,1,8,R,,15413904,T,T,,2,,N
01/03/2006,15:52:03.992,T,45.760,45.820,1,9,R,,15413991,T,T,,2,,N
01/03/2006,15:52:04.041,T,45.760,45.820,1,8,R,,15414054,T,T,,2,,N
01/03/2006,15:52:04.042,T,45.760,45.820,1,9,R,,15414062,T,T,,2,,N
01/03/2006,15:52:04.099,T,45.760,45.820,1,10,R,,15414109,T,T,,2,,N
01/03/2006,15:52:04.100,T,45.760,45.820,1,9,R,,15414110,T,T,,2,,N
01/03/2006,15:52:04.104,T,45.760,45.820,1,8,R,,15414114,T,T,,2,,N
01/03/2006,15:52:04.297,T,45.760,45.820,1,9,R,,15414288,T,T,,2,,N
01/03/2006,15:52:04.470,P,45.770,45.820,1,8,R,,15414448,P,P,,2,,N
01/03/2006,15:52:04.495,T,45.760,45.820,1,8,R,,15414490,T,T,,2,,N
01/03/2006,15:52:04.517,P,45.770,45.820,1,7,R,,15414497,P,P,,0,,N
01/03/2006,15:52:04.712,C,45.740,45.820,1,4,R,,15414643,C,C,,0,,N
01/03/2006,15:52:04.712,C,45.740,45.830,1,4,R,,15414645,C,C,,0,,N
01/03/2006,15:52:04.696,T,45.760,45.820,1,6,R,,15414674,T,T,,2,,N
01/03/2006,15:52:05.197,C,45.780,45.830,4,4,R,,15415096,C,C,,2,,N
01/03/2006,15:52:06.111,A,45.770,45.820,2,2,R,,15415892,A,A,,0,,N
01/03/2006,15:52:07.542,T,45.760,45.820,1,9,R,,15417288,T,T,,2,,N
01/03/2006,15:52:07.616,P,45.770,45.820,2,7,R,,15417374,P,P,,0,,N
01/03/2006,15:52:07.743,T,45.780,45.820,1,9,R,,15417522,T,T,,0,,N
01/03/2006,15:52:08.016,P,45.770,45.810,2,1,R,,15417760,P,P,,2,,N
01/03/2006,15:52:08.448,C,45.780,45.820,4,1,R,,15418155,C,C,,0,,N
01/03/2006,15:52:08.691,T,45.780,45.820,1,10,R,,15418393,T,T,,0,,N
01/03/2006,15:52:08.743,T,45.780,45.820,1,9,R,,15418462,T,T,,0,,N
01/03/2006,15:52:08.843,C,45.780,45.820,1,1,R,,15418536,C,C,,2,,N
01/03/2006,15:52:08.857,A,45.780,45.820,2,2,R,,15418574,A,A,,2,,N
01/03/2006,15:52:08.942,T,45.780,45.820,1,8,R,,15418632,T,T,,0,,N
01/03/2006,15:52:08.945,T,45.780,45.820,1,7,R,,15418642,T,T,,0,,N
01/03/2006,15:52:09.096,A,45.780,45.810,2,2,R,,15418798,A,A,,2,,N
01/03/2006,15:52:10.122,P,45.770,45.820,2,3,R,,15419697,P,P,,0,,N
01/03/2006,15:52:10.524,C,45.780,45.830,1,4,R,,15420172,C,C,,0,,N
01/03/2006,15:52:11.224,A,45.780,45.820,2,2,R,,15420775,A,A,,2,,N
01/03/2006,15:52:11.886,C,45.780,45.820,1,2,R,,15421400,C,C,,0,,N
01/03/2006,15:52:13.146,T,45.780,45.820,1,9,R,,15422745,T,T,,2,,N
01/03/2006,15:52:13.319,P,45.770,45.820,2,2,R,,15422967,P,P,,0,,N
01/03/2006,15:52:15.792,T,45.780,45.820,1,7,R,,15425304,T,T,,2,,N
01/03/2006,15:52:18.844,T,45.780,45.820,1,9,R,,15427954,T,T,,2,,N
01/03/2006,15:52:19.117,P,45.770,45.810,2,2,R,,15428176,P,P,,2,,N
01/03/2006,15:52:19.141,T,45.780,45.820,1,7,R,,15428185,T,T,,0,,N
01/03/2006,15:52:20.149,A,45.780,45.810,2,2,R,,15429118,A,A,,0,,N
01/03/2006,15:52:21.290,T,45.760,45.820,1,7,R,,15430464,T,T,,0,,N
01/03/2006,15:52:21.316,P,45.760,45.810,3,2,R,,15430476,P,P,,2,,N
01/03/2006,15:52:21.372,P,45.740,45.810,1,2,R,,15430561,P,P,,0,,N
01/03/2006,15:52:21.373,P,45.750,45.810,1,2,R,,15430566,P,P,,0,,N
01/03/2006,15:52:21.374,P,45.730,45.810,1,2,R,,15430568,P,P,,0,,N
01/03/2006,15:52:21.396,T,45.760,45.820,1,8,R,,15430614,T,T,,0,,N
01/03/2006,15:52:21.398,T,45.760,45.820,1,9,R,,15430617,T,T,,0,,N
01/03/2006,15:52:21.442,T,45.760,45.820,1,8,R,,15430631,T,T,,0,,N
01/03/2006,15:52:21.469,P,45.730,45.810,1,2,R,,15430658,P,P,,0,,N
01/03/2006,15:52:21.490,T,45.760,45.820,1,9,R,,15430662,T,T,,0,,N
01/03/2006,15:52:21.542,T,45.760,45.820,1,10,R,,15430750,T,T,,0,,N
01/03/2006,15:52:21.543,T,45.760,45.820,1,9,R,,15430753,T,T,,0,,N
01/03/2006,15:52:21.668,P,45.730,45.810,1,3,R,,15430923,P,P,,2,,N
01/03/2006,15:52:21.768,P,45.730,45.810,1,4,R,,15431006,P,P,,2,,N
01/03/2006,15:52:22.003,C,45.730,45.820,5,2,R,,15431194,C,C,,0,,N
01/03/2006,15:52:22.011,A,45.760,45.810,2,2,R,,15431265,A,A,,2,,N
01/03/2006,15:52:22.247,T,45.760,45.820,1,8,R,,15431473,T,T,,0,,N
01/03/2006,15:52:22.320,P,45.730,45.810,1,3,R,,15431552,P,P,,2,,N
01/03/2006,15:52:22.541,T,45.760,45.810,1,2,R,,15431755,T,T,,0,,N
01/03/2006,15:52:22.836,C,45.730,45.810,5,1,R,,15432035,C,C,,0,,N
01/03/2006,15:52:23.396,C,45.740,45.810,2,1,R,,15432533,C,C,,0,,N
01/03/2006,15:52:23.794,T,45.760,45.820,1,8,R,,15432874,T,T,,0,,N
01/03/2006,15:52:23.798,T,45.770,45.820,1,8,R,,15432876,T,T,,2,,N
01/03/2006,15:52:23.805,T,45.770,45.820,1,7,R,,15432882,T,T,,0,,N
01/03/2006,15:52:23.816,P,45.760,45.810,2,4,R,,15432883,P,P,,2,,N
01/03/2006,15:52:23.866,P,45.760,45.810,2,3,R,,15432942,P,P,,2,,N
01/03/2006,15:52:23.895,T,45.790,45.820,2,7,R,,15432997,T,T,,2,,N
01/03/2006,15:52:24.118,P,45.760,45.810,3,3,R,,15433191,P,P,,0,,N
01/03/2006,15:52:24.191,T,45.790,45.820,2,4,R,,15433215,T,T,,0,,N
01/03/2006,15:52:24.252,C,45.800,45.810,2,2,R,,15433286,C,C,,2,,N
01/03/2006,15:52:24.747,A,45.770,45.810,2,2,R,,15433685,A,A,,0,,N
01/03/2006,15:52:24.866,P,45.760,45.810,2,3,R,,15433793,P,P,,0,,N
01/03/2006,15:52:24.999,A,45.790,45.810,2,2,R,,15433926,A,A,,0,,N
01/03/2006,15:52:25.191,T,45.790,45.820,2,5,R,,15434019,T,T,,0,,N
01/03/2006,15:52:25.844,T,45.790,45.820,2,4,R,,15434643,T,T,,0,,N
01/03/2006,15:52:26.094,T,45.790,45.820,2,5,R,,15434917,T,T,,0,,N
01/03/2006,15:52:26.568,C,45.800,45.810,2,3,R,,15435262,C,C,,0,,N
01/03/2006,15:52:27.219,P,45.800,45.810,2,3,R,,15435793,P,P,,2,,N
01/03/2006,15:52:28.143,T,45.790,45.820,2,4,R,,15436434,T,T,,0,,N
01/03/2006,15:52:28.156,A,45.800,45.810,2,2,R,,15436436,A,A,,0,,N
01/03/2006,15:52:28.301,C,45.800,45.810,2,2,R,,15436552,C,C,,2,,N
01/03/2006,15:52:29.090,T,45.800,45.820,1,4,R,,15437144,T,T,,0,,N
01/03/2006,15:52:29.284,C,45.800,45.810,2,1,R,,15437310,C,C,,0,,N
01/03/2006,15:52:30.340,T,45.800,45.820,1,5,R,,15438291,T,T,,0,,N
01/03/2006,15:52:30.496,T,45.800,45.820,1,6,R,,15438437,T,T,,0,,N
01/03/2006,15:52:38.311,C,45.800,45.810,1,1,R,,15445705,C,C,,2,,N
01/03/2006,15:52:38.968,P,45.750,45.810,2,3,R,,15446453,P,P,,2,,N
01/03/2006,15:52:39.016,P,45.730,45.810,1,3,R,,15446497,P,P,,0,,N
01/03/2006,15:52:39.018,P,45.740,45.810,1,3,R,,15446503,P,P,,0,,N
01/03/2006,15:52:39.046,T,45.800,45.810,1,2,R,,15446542,T,T,,0,,N
01/03/2006,15:52:39.095,T,45.800,45.810,1,3,R,,15446600,T,T,,0,,N
01/03/2006,15:52:39.121,P,45.740,45.790,1,1,R,,15446618,P,P,,2,,N
01/03/2006,15:52:39.100,T,45.800,45.810,1,4,R,,15446619,T,T,,0,,N
01/03/2006,15:52:39.144,C,45.740,45.810,1,1,R,,15446653,C,C,,0,,N
01/03/2006,15:52:39.686,M,40.790,50.800,1,1,R,,15447114,M,M,,0,,N
01/03/2006,15:52:40.011,A,45.600,45.990,2,2,R,,15447522,A,A,,2,,N
01/03/2006,15:52:40.144,T,45.800,45.810,1,5,R,,15447630,T,T,,0,,N
01/03/2006,15:52:40.468,P,45.740,45.810,1,3,R,,15447920,P,P,,2,,N
01/03/2006,15:52:41.061,A,45.800,45.810,2,2,R,,15448568,A,A,,2,,N
01/03/2006,15:52:42.967,P,45.740,45.810,1,6,R,,15450556,P,P,,2,,N
01/03/2006,15:52:43.567,P,45.800,45.810,1,6,R,,15451006,P,P,,0,,N
01/03/2006,15:52:43.667,P,45.800,45.810,1,3,R,,15451128,P,P,,2,,N
01/03/2006,15:52:44.468,C,45.790,45.810,2,1,R,,15451716,C,C,,0,,N
01/03/2006,15:52:45.220,P,45.740,45.810,1,3,R,,15452309,P,P,,0,,N
01/03/2006,15:52:45.265,P,45.740,45.810,1,3,R,,15452370,P,P,,0,,N
01/03/2006,15:52:45.573,C,45.760,45.810,5,1,R,,15452603,C,C,,0,,N
01/03/2006,15:52:47.096,T,45.760,45.810,1,5,R,,15453662,T,T,,0,,N
01/03/2006,15:52:47.170,P,45.740,45.810,1,6,R,,15453710,P,P,,2,,N
01/03/2006,15:52:47.290,T,45.760,45.790,1,2,R,,15453806,T,T,,2,,N
01/03/2006,15:52:48.229,A,45.760,45.990,2,2,R,,15454406,A,A,,2,,N
01/03/2006,15:52:48.741,C,45.760,45.800,5,4,R,,15454800,C,C,,0,,N
01/03/2006,15:52:48.818,P,45.740,45.800,1,2,R,,15454895,P,P,,0,,N
01/03/2006,15:52:49.058,A,45.760,45.790,2,2,R,,15455105,A,A,,0,,N
01/03/2006,15:52:49.292,T,45.760,45.810,1,2,R,,15455314,T,T,,2,,N
01/03/2006,15:52:49.367,P,45.740,45.800,1,1,R,,15455365,P,P,,0,,N
01/03/2006,15:52:49.370,P,45.740,45.800,1,1,R,,15455370,P,P,,0,,N
01/03/2006,15:52:49.492,C,45.760,45.800,5,2,R,,15455485,C,C,,0,,N
01/03/2006,15:52:50.579,A,45.760,45.800,2,2,R,,15456579,A,A,,2,,N
01/03/2006,15:52:50.915,P,45.740,45.790,1,2,R,,15456960,P,P,,2,,N
01/03/2006,15:52:50.940,T,45.760,45.800,1,2,R,,15457000,T,T,,0,,N
01/03/2006,15:52:50.944,T,45.760,45.810,1,2,R,,15457013,T,T,,0,,N
01/03/2006,15:52:50.944,T,45.760,45.810,1,3,R,,15457018,T,T,,0,,N
01/03/2006,15:52:51.141,T,45.760,45.800,1,2,R,,15457222,T,T,,0,,N
01/03/2006,15:52:51.741,A,45.760,45.790,2,2,R,,15457724,A,A,,0,,N
01/03/2006,15:52:51.965,P,45.760,45.790,2,2,R,,15457935,P,P,,2,,N
01/03/2006,15:52:55.753,T,45.760,45.800,1,52,R,,15461425,T,T,,0,,N
01/03/2006,15:52:55.754,T,45.760,45.800,1,53,R,,15461426,T,T,,0,,N
01/03/2006,15:52:55.756,T,45.760,45.800,1,54,R,,15461430,T,T,,0,,N
01/03/2006,15:52:59.591,T,45.760,45.780,1,1,R,,15465006,T,T,,2,,N
01/03/2006,15:53:00.478,A,45.760,45.780,2,2,R,,15465877,A,A,,2,,N
01/03/2006,15:53:01.218,P,45.760,45.790,2,3,R,,15466763,P,P,,0,,N
01/03/2006,15:53:02.699,T,45.770,45.780,1,1,R,,15468417,T,T,,2,,N
01/03/2006,15:53:03.070,P,45.760,45.790,2,1,R,,15468736,P,P,,0,,N
01/03/2006,15:53:03.091,T,45.760,45.780,1,1,R,,15468757,T,T,,2,,N
01/03/2006,15:53:03.171,P,45.760,45.770,2,1,R,,15468867,P,P,,2,,N
01/03/2006,15:53:04.118,C,45.760,45.790,5,1,R,,15469722,C,C,,0,,N
01/03/2006,15:53:04.826,A,45.760,45.770,2,2,R,,15470414,A,A,,2,,N
01/03/2006,15:53:10.107,C,45.760,45.790,4,1,R,,15475746,C,C,,2,,N
01/03/2006,15:53:21.752,T,45.760,45.780,1,18,R,,15488050,T,T,,0,,N
01/03/2006,15:53:26.559,C,45.760,45.790,2,1,R,,15492921,C,C,,2,,N
01/03/2006,15:53:27.156,C,45.760,45.790,3,1,R,,15493384,C,C,,2,,N
01/03/2006,15:53:29.726,P,45.760,45.770,1,1,R,,15495851,P,P,,0,,N
01/03/2006,15:53:30.239,C,45.750,45.790,2,1,R,,15496504,C,C,,2,,N
01/03/2006,15:53:30.874,P,45.730,45.770,1,1,R,,15497210,P,P,,0,,N
01/03/2006,15:53:30.890,T,45.760,45.780,1,17,R,,15497229,T,T,,0,,N
01/03/2006,15:53:31.377,C,45.720,45.790,2,1,R,,15497751,C,C,,0,,N
01/03/2006,15:53:34.566,P,45.730,45.780,1,2,R,,15500556,P,P,,0,,N
01/03/2006,15:53:34.898,C,45.720,45.800,2,2,R,,15500907,C,C,,0,,N
01/03/2006,15:53:35.449,A,45.760,45.780,2,2,R,,15501404,A,A,,2,,N
01/03/2006,15:53:37.641,T,45.760,45.770,1,1,R,,15503419,T,T,,2,,N
01/03/2006,15:53:37.915,P,45.740,45.780,1,2,R,,15503670,P,P,,0,,N
01/03/2006,15:53:38.744,T,45.760,45.770,2,1,R,,15504393,T,T,,0,,N
01/03/2006,15:53:39.046,A,45.760,45.770,2,2,R,,15504650,A,A,,2,,N
01/03/2006,15:53:41.194,T,45.760,45.770,1,1,R,,15506697,T,T,,2,,N
01/03/2006,15:53:41.317,P,45.740,45.760,1,1,R,,15506786,P,P,,2,,N
01/03/2006,15:53:41.465,P,45.740,45.760,1,2,R,,15506952,P,P,,2,,N
01/03/2006,15:53:41.464,M,40.760,50.760,1,1,R,,15506963,M,M,,0,,N
01/03/2006,15:53:41.511,C,45.720,45.790,2,1,R,,15507007,C,C,,0,,N
01/03/2006,15:53:42.022,A,45.560,45.960,2,2,R,,15507473,A,A,,2,,N
01/03/2006,15:53:43.468,P,45.740,45.760,1,1,R,,15509040,P,P,,2,,N
01/03/2006,15:53:49.166,P,45.740,45.770,1,1,R,,15513721,P,P,,2,,N
01/03/2006,15:53:49.344,T,45.760,45.780,1,17,R,,15513893,T,T,,2,,N
01/03/2006,15:53:49.365,P,45.740,45.780,1,2,R,,15513900,P,P,,2,,N
01/03/2006,15:53:49.546,C,45.720,45.800,2,2,R,,15514096,C,C,,0,,N
01/03/2006,15:53:50.615,A,45.760,45.780,2,2,R,,15515294,A,A,,2,,N
01/03/2006,15:53:51.666,P,45.740,45.760,1,1,R,,15516358,P,P,,2,,N
01/03/2006,15:53:51.818,P,45.740,45.770,1,1,R,,15516498,P,P,,2,,N
01/03/2006,15:53:52.055,C,45.720,45.790,2,1,R,,15516698,C,C,,0,,N
01/03/2006,15:53:52.630,A,45.760,45.770,2,2,R,,15517240,A,A,,2,,N
01/03/2006,15:53:53.423,P,45.740,45.770,1,9,R,,15518136,P,P,,2,,N
01/03/2006,15:53:55.840,T,45.740,45.780,1,17,R,,15520407,T,T,,0,,N
01/03/2006,15:53:56.094,T,45.740,45.780,1,18,R,,15520610,T,T,,0,,N
01/03/2006,15:53:56.179,C,45.720,45.760,2,2,R,,15520676,C,C,,2,,N
01/03/2006,15:53:56.714,A,45.740,45.770,2,2,R,,15521140,A,A,,2,,N
01/03/2006,15:53:56.889,T,45.740,45.770,1,2,R,,15521227,T,T,,0,,N
01/03/2006,15:53:58.090,C,45.720,45.760,2,4,R,,15522119,C,C,,2,,N
01/03/2006,15:53:59.175,P,45.730,45.770,1,9,R,,15522939,P,P,,0,,N
01/03/2006,15:53:59.292,T,45.740,45.760,1,1,R,,15523070,T,T,,0,,N
01/03/2006,15:53:59.343,T,45.740,45.760,1,2,R,,15523096,T,T,,0,,N
01/03/2006,15:54:00.113,A,45.740,45.760,2,2,R,,15523697,A,A,,0,,N
01/03/2006,15:54:01.765,P,45.730,45.760,1,1,R,,15525622,P,P,,0,,N
01/03/2006,15:54:01.842,T,45.740,45.760,1,4,R,,15525733,T,T,,0,,N
01/03/2006,15:54:01.922,P,45.730,45.760,1,3,R,,15525786,P,P,,0,,N
01/03/2006,15:54:02.222,C,45.710,45.760,2,4,R,,15526119,C,C,,2,,N
01/03/2006,15:54:02.223,C,45.710,45.740,2,1,R,,15526121,C,C,,2,,N
01/03/2006,15:54:02.509,M,40.740,50.740,1,1,R,,15526406,M,M,,0,,N
01/03/2006,15:54:03.341,T,45.740,45.760,1,5,R,,15527375,T,T,,0,,N
01/03/2006,15:54:03.460,A,45.540,45.760,2,2,R,,15527481,A,A,,2,,N
01/03/2006,15:54:04.194,T,45.740,45.760,1,4,R,,15528200,T,T,,0,,N
01/03/2006,15:54:04.240,T,45.740,45.760,1,3,R,,15528203,T,T,,0,,N
01/03/2006,15:54:04.315,P,45.730,45.760,1,3,R,,15528292,P,P,,0,,N
01/03/2006,15:54:06.789,T,45.740,45.760,1,6,R,,15530442,T,T,,0,,N
01/03/2006,15:54:06.815,P,45.730,45.760,1,4,R,,15530484,P,P,,0,,N
01/03/2006,15:54:08.816,P,45.730,45.770,1,9,R,,15532389,P,P,,0,,N
01/03/2006,15:54:08.817,P,45.730,45.760,1,2,R,,15532394,P,P,,0,,N
01/03/2006,15:54:08.844,T,45.740,45.760,1,4,R,,15532449,T,T,,0,,N
01/03/2006,15:54:08.849,T,45.740,45.760,1,3,R,,15532482,T,T,,0,,N
01/03/2006,15:54:12.770,C,45.720,45.740,1,1,R,,15536519,C,C,,0,,N
01/03/2006,15:54:19.899,T,45.740,45.760,1,16,R,,15544631,T,T,,0,,N
01/03/2006,15:54:20.517,P,45.730,45.760,1,3,R,,15545359,P,P,,0,,N
01/03/2006,15:54:33.294,T,45.740,45.760,1,17,R,,15558118,T,T,,0,,N
01/03/2006,15:54:33.323,P,45.730,45.760,1,2,R,,15558129,P,P,,0,,N
01/03/2006,15:54:33.839,T,45.740,45.760,1,18,R,,15558603,T,T,,0,,N
01/03/2006,15:54:34.641,T,45.740,45.760,1,17,R,,15559326,T,T,,0,,N
01/03/2006,15:54:34.940,T,45.740,45.750,1,1,R,,15559568,T,T,,0,,N
01/03/2006,15:54:35.883,A,45.540,45.750,2,2,R,,15560491,A,A,,0,,N
01/03/2006,15:54:35.916,P,45.730,45.740,1,2,R,,15560592,P,P,,2,,N
01/03/2006,15:54:36.805,A,45.540,45.940,2,2,R,,15561648,A,A,,0,,N
01/03/2006,15:54:44.190,T,45.740,45.750,1,2,R,,15567922,T,T,,0,,N
01/03/2006,15:54:44.324,P,45.730,45.740,1,1,R,,15568067,P,P,,2,,N
01/03/2006,15:54:44.349,T,45.740,45.750,1,3,R,,15568095,T,T,,0,,N
01/03/2006,15:54:44.490,T,45.740,45.750,1,2,R,,15568250,T,T,,0,,N
01/03/2006,15:54:46.491,T,45.740,45.750,1,1,R,,15569794,T,T,,0,,N
01/03/2006,15:54:52.090,T,45.740,45.750,1,2,R,,15574442,T,T,,0,,N
01/03/2006,15:54:55.915,P,45.730,45.740,1,3,R,,15577721,P,P,,2,,N
01/03/2006,15:54:57.840,T,45.740,45.750,1,3,R,,15579362,T,T,,0,,N
01/03/2006,15:54:57.889,T,45.740,45.750,1,2,R,,15579415,T,T,,0,,N
01/03/2006,15:55:01.431,T,45.740,45.750,1,3,R,,15583758,T,T,,0,,N
01/03/2006,15:55:01.526,P,45.730,45.740,1,4,R,,15583866,P,P,,2,,N
01/03/2006,15:55:01.691,T,45.740,45.750,1,2,R,,15584198,T,T,,0,,N
01/03/2006,15:55:01.833,P,45.730,45.740,2,4,R,,15584456,P,P,,0,,N
01/03/2006,15:55:02.051,T,45.740,45.750,1,1,R,,15584767,T,T,,0,,N
01/03/2006,15:55:03.137,C,45.720,45.750,1,6,R,,15586398,C,C,,0,,N
01/03/2006,15:55:03.716,P,45.730,45.740,2,3,R,,15587331,P,P,,2,,N
01/03/2006,15:55:04.492,P,45.730,45.740,2,1,R,,15588397,P,P,,2,,N
01/03/2006,15:55:10.317,P,45.730,45.750,2,2,R,,15594629,P,P,,2,,N
01/03/2006,15:55:11.225,A,45.740,45.750,2,2,R,,15595572,A,A,,2,,N
01/03/2006,15:55:11.743,T,45.740,45.750,3,1,R,,15596282,T,T,,2,,N
01/03/2006,15:55:12.755,C,45.730,45.750,1,6,R,,15597468,C,C,,0,,N
01/03/2006,15:55:22.168,P,45.600,45.750,1,2,R,,15607632,P,P,,0,,N
01/03/2006,15:55:22.169,P,45.650,45.750,3,2,R,,15607634,P,P,,0,,N
01/03/2006,15:55:22.487,C,45.730,45.750,2,6,R,,15608033,C,C,,0,,N
01/03/2006,15:55:22.615,P,45.740,45.750,1,2,R,,15608149,P,P,,0,,N
01/03/2006,15:55:22.769,P,45.610,45.750,5,2,R,,15608346,P,P,,0,,N
01/03/2006,15:55:22.825,P,45.690,45.750,1,2,R,,15608467,P,P,,0,,N
01/03/2006,15:55:22.872,C,45.730,45.750,1,6,R,,15608502,C,C,,0,,N
01/03/2006,15:55:22.919,P,45.660,45.750,1,2,R,,15608563,P,P,,0,,N
01/03/2006,15:55:23.305,C,45.700,45.750,1,6,R,,15608959,C,C,,0,,N
01/03/2006,15:55:23.321,P,45.660,45.750,1,3,R,,15608963,P,P,,0,,N
01/03/2006,15:55:24.271,P,45.720,45.750,1,3,R,,15610071,P,P,,0,,N
01/03/2006,15:55:24.605,C,45.720,45.750,1,6,R,,15610505,C,C,,0,,N
01/03/2006,15:55:24.646,T,45.740,45.750,3,2,R,,15610548,T,T,,0,,N
01/03/2006,15:55:24.694,T,45.740,45.750,3,3,R,,15610614,T,T,,0,,N
01/03/2006,15:55:24.745,T,45.740,45.750,3,5,R,,15610681,T,T,,0,,N
01/03/2006,15:55:24.989,T,45.740,45.750,4,5,R,,15610999,T,T,,2,,N
01/03/2006,15:55:25.984,C,45.720,45.750,1,3,R,,15611935,C,C,,2,,N
01/03/2006,15:55:26.344,T,45.740,45.750,5,5,R,,15612398,T,T,,2,,N
01/03/2006,15:55:27.550,T,45.740,45.750,5,7,R,,15613888,T,T,,2,,N
01/03/2006,15:55:27.897,T,45.740,45.750,5,6,R,,15614397,T,T,,2,,N
01/03/2006,15:55:29.689,T,45.740,45.750,5,4,R,,15616451,T,T,,2,,N
01/03/2006,15:55:29.791,T,45.740,45.750,5,3,R,,15616544,T,T,,2,,N
01/03/2006,15:55:29.794,T,45.740,45.750,5,2,R,,15616553,T,T,,0,,N
01/03/2006,15:55:30.017,P,45.720,45.740,1,1,R,,15616822,P,P,,2,,N
01/03/2006,15:55:30.222,P,45.720,45.750,1,3,R,,15617015,P,P,,2,,N
01/03/2006,15:55:30.292,T,45.740,45.750,4,2,R,,15617133,T,T,,2,,N
01/03/2006,15:55:30.293,T,45.740,45.750,3,2,R,,15617138,T,T,,2,,N
01/03/2006,15:55:30.340,T,45.740,45.750,2,2,R,,15617148,T,T,,2,,N
01/03/2006,15:55:30.489,T,45.740,45.750,1,2,R,,15617361,T,T,,0,,N
01/03/2006,15:55:30.517,P,45.710,45.750,3,3,R,,15617394,P,P,,0,,N
01/03/2006,15:55:30.541,T,45.740,45.750,1,3,R,,15617404,T,T,,0,,N
01/03/2006,15:55:30.544,T,45.740,45.750,1,5,R,,15617415,T,T,,2,,N
01/03/2006,15:55:31.026,A,45.540,45.940,2,2,R,,15617899,A,A,,2,,N
01/03/2006,15:55:31.692,C,45.710,45.750,2,3,R,,15618665,C,C,,0,,N
01/03/2006,15:55:31.732,A,45.740,45.750,2,2,R,,15618721,A,A,,2,,N
01/03/2006,15:55:32.889,T,45.740,45.750,1,6,R,,15619974,T,T,,2,,N
01/03/2006,15:55:33.469,P,45.700,45.750,1,5,R,,15620693,P,P,,0,,N
01/03/2006,15:55:33.521,P,45.700,45.750,1,6,R,,15620760,P,P,,0,,N
01/03/2006,15:55:33.527,P,45.710,45.750,2,6,R,,15620802,P,P,,0,,N
01/03/2006,15:55:33.623,P,45.710,45.750,2,6,R,,15620918,P,P,,0,,N
01/03/2006,15:55:34.116,P,45.610,45.750,5,6,R,,15621473,P,P,,0,,N
01/03/2006,15:55:34.166,P,45.690,45.750,1,6,R,,15621556,P,P,,0,,N
01/03/2006,15:55:34.196,T,45.740,45.750,1,4,R,,15621593,T,T,,2,,N
01/03/2006,15:55:34.173,P,45.690,45.750,1,5,R,,15621631,P,P,,2,,N
01/03/2006,15:55:34.177,P,45.690,45.750,1,4,R,,15621673,P,P,,2,,N
01/03/2006,15:55:34.339,T,45.740,45.750,1,3,R,,15621811,T,T,,2,,N
01/03/2006,15:55:34.618,P,45.700,45.750,2,4,R,,15622169,P,P,,0,,N
01/03/2006,15:55:34.844,C,45.700,45.750,2,3,R,,15622465,C,C,,0,,N
01/03/2006,15:55:34.844,C,45.700,45.760,2,7,R,,15622471,C,C,,0,,N
01/03/2006,15:55:35.364,P,45.700,45.750,3,4,R,,15623055,P,P,,0,,N
01/03/2006,15:55:37.120,P,45.700,45.740,3,1,R,,15625049,P,P,,2,,N
01/03/2006,15:55:37.300,T,45.740,45.750,1,5,R,,15625198,T,T,,0,,N
01/03/2006,15:55:37.255,P,45.700,45.740,2,1,R,,15625205,P,P,,0,,N
01/03/2006,15:55:37.389,T,45.740,45.750,1,6,R,,15625313,T,T,,0,,N
01/03/2006,15:55:38.043,A,45.540,45.940,2,2,R,,15625938,A,A,,2,,N
01/03/2006,15:55:38.458,C,45.700,45.750,2,1,R,,15626357,C,C,,0,,N
01/03/2006,15:55:39.843,C,45.700,45.750,5,1,R,,15627620,C,C,,0,,N
01/03/2006,15:55:46.765,P,45.700,45.750,2,3,R,,15634286,P,P,,2,,N
01/03/2006,15:55:46.767,P,45.700,45.750,2,1,R,,15634299,P,P,,0,,N
01/03/2006,15:55:46.788,T,45.740,45.750,1,4,R,,15634327,T,T,,2,,N
01/03/2006,15:55:46.790,T,45.740,45.750,1,3,R,,15634335,T,T,,2,,N
01/03/2006,15:55:46.790,T,45.740,45.760,1,24,R,,15634340,T,T,,2,,N
01/03/2006,15:55:46.819,P,45.700,45.750,2,2,R,,15634358,P,P,,2,,N
01/03/2006,15:55:46.820,P,45.700,45.750,2,1,R,,15634369,P,P,,2,,N
01/03/2006,15:55:46.843,T,45.740,45.760,1,25,R,,15634379,T,T,,0,,N
01/03/2006,15:55:46.917,P,45.700,45.760,2,2,R,,15634439,P,P,,0,,N
01/03/2006,15:55:46.940,T,45.740,45.750,1,1,R,,15634457,T,T,,0,,N
01/03/2006,15:55:47.064,P,45.700,45.760,2,3,R,,15634550,P,P,,0,,N
01/03/2006,15:55:47.037,T,45.740,45.760,1,22,R,,15634552,T,T,,0,,N
01/03/2006,15:55:47.039,T,45.740,45.760,1,18,R,,15634553,T,T,,0,,N
01/03/2006,15:55:47.042,T,45.740,45.760,1,17,R,,15634558,T,T,,0,,N
01/03/2006,15:55:47.071,C,45.700,45.760,5,7,R,,15634566,C,C,,2,,N
01/03/2006,15:55:47.093,T,45.740,45.760,1,16,R,,15634583,T,T,,2,,N
01/03/2006,15:55:47.498,C,45.700,45.770,5,11,R,,15634889,C,C,,0,,N
01/03/2006,15:55:47.978,C,45.700,45.760,5,1,R,,15635409,C,C,,0,,N
01/03/2006,15:55:48.041,A,45.740,45.760,2,2,R,,15635481,A,A,,2,,N
01/03/2006,15:55:49.517,P,45.700,45.740,2,18,R,,15636840,P,P,,2,,N
01/03/2006,15:55:49.622,P,45.700,45.730,2,6,R,,15636980,P,P,,2,,N
01/03/2006,15:55:49.649,T,45.740,45.750,1,1,R,,15637001,T,T,,0,,N
01/03/2006,15:55:49.690,T,45.740,45.750,1,4,R,,15637027,T,T,,0,,N
01/03/2006,15:55:49.748,T,45.740,45.750,1,5,R,,15637112,T,T,,0,,N
01/03/2006,15:55:50.021,C,45.700,45.760,6,1,R,,15637407,C,C,,0,,N
01/03/2006,15:55:50.025,C,45.700,45.750,6,3,R,,15637412,C,C,,0,,N
01/03/2006,15:55:50.059,A,45.540,45.940,2,2,R,,15637416,A,A,,2,,N
01/03/2006,15:55:50.445,T,45.740,45.750,1,6,R,,15637852,T,T,,0,,N
01/03/2006,15:55:51.037,A,45.540,45.930,2,2,R,,15638392,A,A,,0,,N
01/03/2006,15:55:51.168,P,45.700,45.730,3,6,R,,15638461,P,P,,0,,N
01/03/2006,15:55:55.519,P,45.700,45.730,2,6,R,,15642526,P,P,,0,,N
01/03/2006,15:55:58.765,P,45.700,45.730,2,5,R,,15645295,P,P,,2,,N
01/03/2006,15:55:58.893,T,45.740,45.750,1,5,R,,15645458,T,T,,0,,N
01/03/2006,15:55:59.173,P,45.700,45.730,2,4,R,,15645745,P,P,,2,,N
01/03/2006,15:56:00.844,T,45.720,45.750,2,5,R,,15647541,T,T,,2,,N
01/03/2006,15:56:01.141,T,45.720,45.740,2,4,R,,15647853,T,T,,0,,N
01/03/2006,15:56:01.215,P,45.700,45.720,2,1,R,,15647957,P,P,,2,,N
01/03/2006,15:56:01.406,M,40.720,50.720,1,1,R,,15648214,M,M,,0,,N
01/03/2006,15:56:01.393,T,45.690,45.740,4,4,R,,15648244,T,T,,2,,N
01/03/2006,15:56:01.575,P,45.690,45.720,1,1,R,,15648467,P,P,,0,,N
01/03/2006,15:56:01.616,P,45.690,45.730,1,4,R,,15648519,P,P,,2,,N
01/03/2006,15:56:01.667,P,45.690,45.730,1,5,R,,15648582,P,P,,2,,N
01/03/2006,15:56:01.713,T,45.720,45.740,1,4,R,,15648617,T,T,,2,,N
01/03/2006,15:56:01.816,P,45.690,45.740,1,18,R,,15648694,P,P,,2,,N
01/03/2006,15:56:01.825,A,45.520,45.920,2,2,R,,15648706,A,A,,0,,N
01/03/2006,15:56:01.992,T,45.720,45.730,1,1,R,,15648952,T,T,,2,,N
01/03/2006,15:56:02.043,T,45.720,45.740,1,4,R,,15648992,T,T,,2,,N
01/03/2006,15:56:02.055,T,45.720,45.750,1,1,R,,15649004,T,T,,0,,N
01/03/2006,15:56:02.051,A,45.720,45.730,2,2,R,,15649005,A,A,,2,,N
01/03/2006,15:56:02.114,P,45.690,45.740,1,19,R,,15649092,P,P,,0,,N
01/03/2006,15:56:02.171,P,45.710,45.740,1,19,R,,15649144,P,P,,0,,N
01/03/2006,15:56:02.427,P,45.710,45.740,1,10,R,,15649495,P,P,,0,,N
01/03/2006,15:56:02.471,P,45.710,45.740,1,9,R,,15649549,P,P,,0,,N
01/03/2006,15:56:02.523,C,45.710,45.750,1,3,R,,15649601,C,C,,0,,N
01/03/2006,15:56:02.524,C,45.710,45.750,1,1,R,,15649604,C,C,,0,,N
01/03/2006,15:56:02.868,A,45.720,45.740,2,2,R,,15649976,A,A,,2,,N
01/03/2006,15:56:03.692,T,45.720,45.750,12,1,R,,15650957,T,T,,2,,N
01/03/2006,15:56:03.893,T,45.720,45.760,12,21,R,,15651215,T,T,,0,,N
01/03/2006,15:56:03.990,T,45.720,45.750,12,1,R,,15651262,T,T,,0,,N
01/03/2006,15:56:04.593,T,45.720,45.740,12,1,R,,15652081,T,T,,0,,N
01/03/2006,15:56:04.691,C,45.710,45.740,4,4,R,,15652158,C,C,,0,,N
01/03/2006,15:56:06.391,T,45.720,45.740,11,1,R,,15653746,T,T,,2,,N
01/03/2006,15:56:07.269,P,45.710,45.730,1,2,R,,15654779,P,P,,2,,N
01/03/2006,15:56:07.318,P,45.660,45.730,1,2,R,,15654865,P,P,,0,,N
01/03/2006,15:56:07.322,P,45.670,45.730,5,2,R,,15654888,P,P,,0,,N
01/03/2006,15:56:07.369,P,45.700,45.730,2,2,R,,15654921,P,P,,0,,N
01/03/2006,15:56:07.546,T,45.690,45.740,4,1,R,,15655136,T,T,,2,,N
01/03/2006,15:56:07.615,P,45.660,45.730,1,2,R,,15655201,P,P,,0,,N
01/03/2006,15:56:07.618,P,45.670,45.730,1,2,R,,15655211,P,P,,0,,N
01/03/2006,15:56:07.817,C,45.700,45.740,3,4,R,,15655494,C,C,,0,,N
01/03/2006,15:56:07.871,P,45.680,45.730,2,2,R,,15655548,P,P,,0,,N
01/03/2006,15:56:09.014,A,45.690,45.730,2,2,R,,15656827,A,A,,2,,N
01/03/2006,15:56:09.268,P,45.670,45.730,1,2,R,,15657102,P,P,,2,,N
01/03/2006,15:56:09.280,P,45.700,45.730,2,2,R,,15657147,P,P,,0,,N
01/03/2006,15:56:09.489,T,45.690,45.730,4,1,R,,15657315,T,T,,0,,N
01/03/2006,15:56:09.641,T,45.700,45.730,2,1,R,,15657433,T,T,,0,,N
01/03/2006,15:56:09.816,P,45.670,45.730,1,2,R,,15657627,P,P,,0,,N
01/03/2006,15:56:09.841,T,45.720,45.730,1,1,R,,15657668,T,T,,2,,N
01/03/2006,15:56:10.017,P,45.700,45.730,1,2,R,,15657795,P,P,,0,,N
01/03/2006,15:56:10.339,T,45.690,45.730,4,1,R,,15658144,T,T,,2,,N
01/03/2006,15:56:10.424,P,45.670,45.730,1,2,R,,15658233,P,P,,0,,N
01/03/2006,15:56:10.515,P,45.680,45.730,2,2,R,,15658290,P,P,,0,,N
01/03/2006,15:56:10.682,A,45.700,45.730,2,2,R,,15658429,A,A,,2,,N
01/03/2006,15:56:10.953,C,45.700,45.720,3,1,R,,15658663,C,C,,2,,N
01/03/2006,15:56:11.161,A,45.720,45.730,2,2,R,,15658810,A,A,,2,,N
01/03/2006,15:56:11.162,A,45.690,45.730,2,2,R,,15658811,A,A,,2,,N
01/03/2006,15:56:11.317,M,40.700,50.720,1,1,R,,15658976,M,M,,0,,N
01/03/2006,15:56:12.841,C,45.700,45.720,2,1,R,,15660252,C,C,,2,,N
01/03/2006,15:56:13.020,P,45.680,45.710,2,2,R,,15660373,P,P,,2,,N
01/03/2006,15:56:13.042,T,45.690,45.720,4,1,R,,15660406,T,T,,0,,N
01/03/2006,15:56:13.669,A,45.690,45.710,2,2,R,,15660919,A,A,,0,,N
01/03/2006,15:56:14.489,T,45.690,45.720,4,2,R,,15661701,T,T,,0,,N
01/03/2006,15:56:15.116,P,45.680,45.710,3,2,R,,15662164,P,P,,2,,N
01/03/2006,15:56:15.145,T,45.700,45.720,1,2,R,,15662188,T,T,,0,,N
01/03/2006,15:56:15.568,P,45.680,45.710,3,1,R,,15662517,P,P,,0,,N
01/03/2006,15:56:15.753,T,45.700,45.720,13,2,R,,15662634,T,T,,2,,N
01/03/2006,15:56:15.890,T,45.700,45.720,12,2,R,,15662702,T,T,,2,,N
01/03/2006,15:56:15.896,T,45.710,45.720,1,2,R,,15662705,T,T,,2,,N
01/03/2006,15:56:16.051,A,45.700,45.710,2,2,R,,15662835,A,A,,0,,N
01/03/2006,15:56:16.093,T,45.700,45.720,12,2,R,,15662881,T,T,,2,,N
01/03/2006,15:56:16.071,M,40.710,50.710,1,1,R,,15662884,M,M,,0,,N
01/03/2006,15:56:16.116,P,45.680,45.740,3,10,R,,15662915,P,P,,0,,N
01/03/2006,15:56:16.138,T,45.700,45.720,12,1,R,,15662919,T,T,,0,,N
01/03/2006,15:56:16.985,C,45.700,45.760,2,4,R,,15663710,C,C,,0,,N
01/03/2006,15:56:17.394,A,45.700,45.720,2,2,R,,15664204,A,A,,2,,N
01/03/2006,15:56:17.639,T,45.700,45.760,12,21,R,,15664459,T,T,,0,,N
01/03/2006,15:56:17.691,T,45.700,45.750,12,1,R,,15664510,T,T,,0,,N
01/03/2006,15:56:17.737,T,45.700,45.750,14,1,R,,15664584,T,T,,2,,N
01/03/2006,15:56:17.767,P,45.680,45.740,3,6,R,,15664600,P,P,,0,,N
01/03/2006,15:56:17.865,P,45.680,45.760,3,8,R,,15664655,P,P,,0,,N
01/03/2006,15:56:17.887,T,45.700,45.750,12,1,R,,15664670,T,T,,2,,N
01/03/2006,15:56:17.920,P,45.690,45.760,1,8,R,,15664672,P,P,,0,,N
01/03/2006,15:56:17.889,T,45.710,45.750,2,1,R,,15664673,T,T,,2,,N
01/03/2006,15:56:17.890,T,45.710,45.760,2,21,R,,15664675,T,T,,0,,N
01/03/2006,15:56:17.891,T,45.710,45.760,2,24,R,,15664676,T,T,,0,,N
01/03/2006,15:56:17.892,T,45.710,45.760,2,21,R,,15664677,T,T,,0,,N
01/03/2006,15:56:17.941,T,45.710,45.760,2,19,R,,15664708,T,T,,0,,N
01/03/2006,15:56:18.088,T,45.710,45.760,2,17,R,,15664767,T,T,,0,,N
01/03/2006,15:56:18.220,C,45.710,45.760,3,4,R,,15664878,C,C,,2,,N
01/03/2006,15:56:18.242,T,45.710,45.760,3,17,R,,15664934,T,T,,0,,N
01/03/2006,15:56:18.341,T,45.710,45.740,3,1,R,,15665057,T,T,,0,,N
01/03/2006,15:56:18.379,A,45.700,45.740,2,2,R,,15665092,A,A,,2,,N
01/03/2006,15:56:18.625,P,45.700,45.760,2,8,R,,15665398,P,P,,0,,N
01/03/2006,15:56:18.807,A,45.710,45.760,2,2,R,,15665603,A,A,,2,,N
01/03/2006,15:56:18.821,P,45.700,45.740,2,1,R,,15665614,P,P,,0,,N
01/03/2006,15:56:18.940,T,45.710,45.740,13,1,R,,15665696,T,T,,2,,N
01/03/2006,15:56:19.743,C,45.710,45.740,3,1,R,,15666250,C,C,,0,,N
01/03/2006,15:56:19.899,A,45.710,45.740,2,2,R,,15666347,A,A,,2,,N
01/03/2006,15:56:20.469,P,45.700,45.740,4,1,R,,15667009,P,P,,0,,N
01/03/2006,15:56:22.090,T,45.710,45.740,11,1,R,,15669127,T,T,,2,,N
01/03/2006,15:56:22.198,T,45.710,45.730,11,10,R,,15669338,T,T,,2,,N
01/03/2006,15:56:22.244,T,45.710,45.730,1,10,R,,15669385,T,T,,2,,N
01/03/2006,15:56:22.266,P,45.700,45.740,2,1,R,,15669429,P,P,,0,,N
01/03/2006,15:56:22.371,P,45.700,45.760,2,8,R,,15669545,P,P,,0,,N
01/03/2006,15:56:22.424,P,45.700,45.730,2,1,R,,15669664,P,P,,0,,N
01/03/2006,15:56:22.946,A,45.710,45.730,2,2,R,,15670349,A,A,,0,,N
01/03/2006,15:56:23.537,C,45.700,45.740,2,1,R,,15671106,C,C,,2,,N
01/03/2006,15:56:24.370,P,45.710,45.730,6,1,R,,15672193,P,P,,2,,N
01/03/2006,15:56:24.440,T,45.700,45.730,1,10,R,,15672285,T,T,,0,,N
01/03/2006,15:56:24.667,P,45.710,45.730,5,1,R,,15672502,P,P,,2,,N
01/03/2006,15:56:25.616,C,45.700,45.730,2,2,R,,15673464,C,C,,0,,N
01/03/2006,15:56:31.790,T,45.710,45.730,1,10,R,,15679616,T,T,,0,,N
01/03/2006,15:56:33.744,T,45.710,45.730,1,11,R,,15681440,T,T,,2,,N
01/03/2006,15:56:34.166,P,45.720,45.730,1,1,R,,15681788,P,P,,2,,N
01/03/2006,15:56:35.041,T,45.700,45.730,1,11,R,,15682434,T,T,,0,,N
01/03/2006,15:56:35.148,C,45.700,45.750,2,4,R,,15682507,C,C,,0,,N
01/03/2006,15:56:35.359,A,45.720,45.730,2,2,R,,15682686,A,A,,2,,N
01/03/2006,15:56:36.091,T,45.720,45.730,1,11,R,,15683315,T,T,,0,,N
01/03/2006,15:56:45.067,P,45.720,45.770,1,31,R,,15690969,P,P,,0,,N
01/03/2006,15:56:45.117,P,45.720,45.760,1,6,R,,15691008,P,P,,0,,N
01/03/2006,15:56:46.461,C,45.700,45.750,2,9,R,,15692216,C,C,,0,,N
01/03/2006,15:56:52.168,P,45.720,45.730,1,1,R,,15697165,P,P,,0,,N
01/03/2006,15:56:56.080,C,45.700,45.750,3,9,R,,15700672,C,C,,0,,N
01/03/2006,15:56:56.940,T,45.720,45.740,1,1,R,,15701409,T,T,,2,,N
01/03/2006,15:56:56.969,P,45.720,45.760,1,8,R,,15701435,P,P,,0,,N
01/03/2006,15:56:57.432,C,45.700,45.750,3,5,R,,15701823,C,C,,0,,N
01/03/2006,15:56:58.008,A,45.720,45.740,2,2,R,,15702292,A,A,,2,,N
01/03/2006,15:56:58.238,T,45.720,45.740,2,1,R,,15702438,T,T,,0,,N
01/03/2006,15:56:58.416,P,45.720,45.750,1,1,R,,15702527,P,P,,0,,N
01/03/2006,15:56:58.441,C,45.720,45.750,3,5,R,,15702546,C,C,,2,,N
01/03/2006,15:56:58.891,T,45.720,45.730,2,1,R,,15702736,T,T,,2,,N
01/03/2006,15:56:58.892,T,45.720,45.730,2,4,R,,15702741,T,T,,2,,N
01/03/2006,15:56:58.893,T,45.720,45.730,1,4,R,,15702746,T,T,,0,,N
01/03/2006,15:56:58.868,P,45.610,45.710,1,3,R,,15702749,P,P,,2,,N
01/03/2006,15:56:58.894,T,45.700,45.730,1,4,R,,15702768,T,T,,0,,N
01/03/2006,15:56:58.917,P,45.660,45.710,3,10,R,,15702775,P,P,,2,,N
01/03/2006,15:56:59.038,C,45.700,45.750,2,5,R,,15702888,C,C,,2,,N
01/03/2006,15:56:59.052,M,40.710,50.720,1,1,R,,15702914,M,M,,0,,N
01/03/2006,15:56:59.110,P,45.670,45.710,2,10,R,,15702984,P,P,,0,,N
01/03/2006,15:56:59.289,A,45.700,45.910,2,2,R,,15703168,A,A,,2,,N
01/03/2006,15:56:59.389,C,45.700,45.740,2,2,R,,15703270,C,C,,2,,N
01/03/2006,15:56:59.907,C,45.700,45.740,3,2,R,,15703836,C,C,,2,,N
01/03/2006,15:57:00.035,A,45.700,45.710,2,2,R,,15703964,A,A,,0,,N
01/03/2006,15:57:01.142,T,45.700,45.710,1,1,R,,15705289,T,T,,0,,N
01/03/2006,15:57:01.240,T,45.700,45.730,1,4,R,,15705421,T,T,,0,,N
01/03/2006,15:57:01.298,T,45.700,45.730,1,6,R,,15705555,T,T,,0,,N
01/03/2006,15:57:01.370,P,45.670,45.710,2,9,R,,15705615,P,P,,2,,N
01/03/2006,15:57:01.381,C,45.700,45.740,6,2,R,,15705660,C,C,,2,,N
01/03/2006,15:57:01.381,C,45.700,45.730,6,3,R,,15705664,C,C,,0,,N
01/03/2006,15:57:01.570,P,45.670,45.760,2,16,R,,15705837,P,P,,2,,N
01/03/2006,15:57:01.590,T,45.700,45.730,1,4,R,,15705870,T,T,,0,,N
01/03/2006,15:57:01.716,P,45.670,45.750,2,2,R,,15706082,P,P,,0,,N
01/03/2006,15:57:01.792,T,45.700,45.720,1,1,R,,15706129,T,T,,0,,N
01/03/2006,15:57:02.170,P,45.670,45.710,2,2,R,,15706631,P,P,,0,,N
01/03/2006,15:57:02.220,P,45.670,45.750,2,2,R,,15706686,P,P,,0,,N
01/03/2006,15:57:02.395,T,45.700,45.720,1,2,R,,15706891,T,T,,0,,N
01/03/2006,15:57:02.709,C,45.700,45.740,6,1,R,,15707272,C,C,,0,,N
01/03/2006,15:57:02.793,T,45.710,45.720,7,2,R,,15707386,T,T,,2,,N
01/03/2006,15:57:02.819,P,45.670,45.750,3,2,R,,15707399,P,P,,0,,N
01/03/2006,15:57:02.841,T,45.710,45.720,7,1,R,,15707417,T,T,,0,,N
01/03/2006,15:57:02.845,T,45.710,45.730,7,4,R,,15707423,T,T,,0,,N
01/03/2006,15:57:02.845,T,45.710,45.730,8,4,R,,15707425,T,T,,2,,N
01/03/2006,15:57:02.890,T,45.710,45.730,7,4,R,,15707486,T,T,,2,,N
01/03/2006,15:57:02.922,P,45.670,45.750,1,2,R,,15707512,P,P,,0,,N
01/03/2006,15:57:02.974,M,40.710,50.710,1,1,R,,15707570,M,M,,0,,N
01/03/2006,15:57:02.998,A,45.700,45.720,2,2,R,,15707620,A,A,,2,,N
01/03/2006,15:57:03.123,P,45.690,45.750,2,2,R,,15707716,P,P,,0,,N
01/03/2006,15:57:03.317,P,45.710,45.750,1,2,R,,15708049,P,P,,0,,N
01/03/2006,15:57:03.390,T,45.710,45.730,9,4,R,,15708104,T,T,,2,,N
01/03/2006,15:57:03.597,A,45.710,45.730,2,2,R,,15708466,A,A,,2,,N
01/03/2006,15:57:03.772,P,45.710,45.750,5,2,R,,15708614,P,P,,0,,N
01/03/2006,15:57:03.833,T,45.710,45.730,11,4,R,,15708716,T,T,,2,,N
01/03/2006,15:57:04.056,C,45.710,45.740,9,1,R,,15708955,C,C,,0,,N
01/03/2006,15:57:04.056,C,45.710,45.740,9,2,R,,15708957,C,C,,0,,N
01/03/2006,15:57:04.091,T,45.710,45.730,4,4,R,,15708977,T,T,,2,,N
01/03/2006,15:57:04.116,P,45.710,45.750,6,2,R,,15709016,P,P,,0,,N
01/03/2006,15:57:04.120,P,45.710,45.750,7,2,R,,15709024,P,P,,0,,N
01/03/2006,15:57:04.170,P,45.710,45.750,8,2,R,,15709038,P,P,,0,,N
01/03/2006,15:57:04.721,P,45.710,45.750,6,2,R,,15709680,P,P,,0,,N
01/03/2006,15:57:05.491,T,45.710,45.760,4,16,R,,15710614,T,T,,2,,N
01/03/2006,15:57:05.569,P,45.710,45.760,6,16,R,,15710695,P,P,,0,,N
01/03/2006,15:57:05.617,P,45.710,45.760,7,16,R,,15710730,P,P,,0,,N
01/03/2006,15:57:05.994,T,45.710,45.760,5,16,R,,15711177,T,T,,0,,N
01/03/2006,15:57:06.140,C,45.710,45.750,9,5,R,,15711438,C,C,,0,,N
01/03/2006,15:57:06.177,P,45.710,45.760,7,16,R,,15711471,P,P,,0,,N
01/03/2006,15:57:06.274,P,45.710,45.760,2,16,R,,15711604,P,P,,0,,N
01/03/2006,15:57:07.055,A,45.710,45.760,2,2,R,,15712446,A,A,,2,,N
01/03/2006,15:57:07.275,C,45.710,45.750,8,5,R,,15712675,C,C,,2,,N
01/03/2006,15:57:07.477,P,45.710,45.750,2,2,R,,15712938,P,P,,0,,N
01/03/2006,15:57:07.480,P,45.710,45.730,2,1,R,,15712961,P,P,,2,,N
01/03/2006,15:57:07.557,P,45.710,45.730,1,1,R,,15713116,P,P,,0,,N
01/03/2006,15:57:07.640,P,45.710,45.760,1,16,R,,15713286,P,P,,2,,N
01/03/2006,15:57:07.671,P,45.720,45.760,1,16,R,,15713323,P,P,,2,,N
01/03/2006,15:57:07.677,P,45.710,45.760,1,16,R,,15713333,P,P,,2,,N
01/03/2006,15:57:07.683,P,45.720,45.750,1,2,R,,15713341,P,P,,2,,N
01/03/2006,15:57:07.718,P,45.710,45.760,1,16,R,,15713351,P,P,,2,,N
01/03/2006,15:57:07.797,T,45.710,45.760,3,16,R,,15713599,T,T,,0,,N
01/03/2006,15:57:07.899,T,45.720,45.760,2,16,R,,15713618,T,T,,2,,N
01/03/2006,15:57:07.938,T,45.720,45.740,2,1,R,,15713694,T,T,,2,,N
01/03/2006,15:57:08.140,A,45.710,45.730,2,2,R,,15714022,A,A,,2,,N
01/03/2006,15:57:08.546,C,45.730,45.750,3,5,R,,15714522,C,C,,2,,N
01/03/2006,15:57:08.617,A,45.720,45.740,2,2,R,,15714607,A,A,,2,,N
01/03/2006,15:57:08.691,M,40.730,50.730,1,1,R,,15714675,M,M,,0,,N
01/03/2006,15:57:09.167,P,45.710,45.760,1,16,R,,15715308,P,P,,0,,N
01/03/2006,15:57:09.194,T,45.720,45.740,3,1,R,,15715321,T,T,,0,,N
01/03/2006,15:57:09.194,T,45.720,45.740,2,1,R,,15715323,T,T,,0,,N
01/03/2006,15:57:09.239,T,45.710,45.740,3,1,R,,15715359,T,T,,0,,N
01/03/2006,15:57:10.006,A,45.710,45.740,2,2,R,,15716198,A,A,,0,,N
01/03/2006,15:57:10.071,P,45.710,45.760,1,8,R,,15716244,P,P,,0,,N
01/03/2006,15:57:11.170,P,45.730,45.760,1,8,R,,15717280,P,P,,0,,N
01/03/2006,15:57:11.171,P,45.710,45.760,1,8,R,,15717282,P,P,,0,,N
01/03/2006,15:57:11.396,T,45.720,45.740,2,1,R,,15717498,T,T,,0,,N
01/03/2006,15:57:11.421,P,45.710,45.750,1,1,R,,15717501,P,P,,0,,N
01/03/2006,15:57:11.426,P,45.710,45.750,1,9,R,,15717525,P,P,,0,,N
01/03/2006,15:57:11.767,P,45.720,45.750,2,9,R,,15717944,P,P,,0,,N
01/03/2006,15:57:12.098,T,45.710,45.740,3,1,R,,15718457,T,T,,0,,N
01/03/2006,15:57:12.122,P,45.710,45.750,1,9,R,,15718531,P,P,,0,,N
01/03/2006,15:57:12.182,A,45.720,45.740,2,2,R,,15718634,A,A,,0,,N
01/03/2006,15:57:12.291,T,45.720,45.740,2,1,R,,15718737,T,T,,0,,N
01/03/2006,15:57:12.441,T,45.720,45.760,2,16,R,,15718913,T,T,,0,,N
01/03/2006,15:57:12.523,P,45.710,45.750,1,8,R,,15719020,P,P,,0,,N
01/03/2006,15:57:12.620,P,45.720,45.750,2,8,R,,15719095,P,P,,0,,N
01/03/2006,15:57:13.026,P,45.720,45.740,2,1,R,,15719626,P,P,,0,,N
01/03/2006,15:57:13.129,A,45.720,45.750,2,2,R,,15719699,A,A,,2,,N
01/03/2006,15:57:13.290,T,45.720,45.750,2,1,R,,15719873,T,T,,0,,N
01/03/2006,15:57:13.872,P,45.720,45.740,3,1,R,,15720358,P,P,,0,,N
01/03/2006,15:57:13.921,P,45.720,45.740,2,1,R,,15720443,P,P,,0,,N
01/03/2006,15:57:13.914,A,45.720,45.740,2,2,R,,15720479,A,A,,2,,N
01/03/2006,15:57:14.045,T,45.710,45.750,3,1,R,,15720567,T,T,,0,,N
01/03/2006,15:57:14.073,P,45.710,45.740,1,1,R,,15720605,P,P,,0,,N
01/03/2006,15:57:14.280,T,45.720,45.750,2,1,R,,15720792,T,T,,0,,N
01/03/2006,15:57:14.327,P,45.710,45.750,1,8,R,,15720881,P,P,,0,,N
01/03/2006,15:57:14.341,T,45.710,45.750,3,1,R,,15720928,T,T,,0,,N
01/03/2006,15:57:14.349,T,45.710,45.760,3,16,R,,15720959,T,T,,0,,N
01/03/2006,15:57:14.546,T,45.720,45.760,2,16,R,,15721139,T,T,,0,,N
01/03/2006,15:57:14.725,P,45.720,45.750,1,8,R,,15721398,P,P,,0,,N
01/03/2006,15:57:14.812,T,45.720,45.760,4,16,R,,15721534,T,T,,0,,N
01/03/2006,15:57:15.002,A,45.710,45.750,2,2,R,,15721786,A,A,,2,,N
01/03/2006,15:57:15.143,T,45.720,45.760,5,16,R,,15721960,T,T,,0,,N
01/03/2006,15:57:15.271,P,45.720,45.750,1,7,R,,15722099,P,P,,2,,N
01/03/2006,15:57:15.481,A,45.720,45.750,2,2,R,,15722449,A,A,,0,,N
01/03/2006,15:57:15.576,P,45.710,45.750,1,7,R,,15722566,P,P,,0,,N
01/03/2006,15:57:15.635,P,45.710,45.740,1,1,R,,15722610,P,P,,2,,N
01/03/2006,15:57:15.646,T,45.720,45.760,4,16,R,,15722616,T,T,,0,,N
01/03/2006,15:57:15.805,T,45.720,45.760,2,16,R,,15722805,T,T,,0,,N
01/03/2006,15:57:16.046,T,45.710,45.760,3,16,R,,15723037,T,T,,0,,N
01/03/2006,15:57:16.322,P,45.720,45.740,1,1,R,,15723408,P,P,,0,,N
01/03/2006,15:57:16.580,P,45.720,45.740,1,3,R,,15723703,P,P,,2,,N
01/03/2006,15:57:16.762,A,45.720,45.740,2,2,R,,15723889,A,A,,0,,N
01/03/2006,15:57:17.994,T,45.710,45.750,3,1,R,,15724863,T,T,,0,,N
01/03/2006,15:57:18.219,P,45.720,45.750,1,7,R,,15725099,P,P,,2,,N
01/03/2006,15:57:18.245,T,45.710,45.760,3,16,R,,15725131,T,T,,0,,N
01/03/2006,15:57:18.670,P,45.710,45.750,1,7,R,,15725728,P,P,,0,,N
01/03/2006,15:57:18.912,A,45.720,45.750,2,2,R,,15726113,A,A,,2,,N
01/03/2006,15:57:19.195,T,45.740,45.760,2,16,R,,15726417,T,T,,2,,N
01/03/2006,15:57:19.368,P,45.730,45.750,2,7,R,,15726647,P,P,,0,,N
01/03/2006,15:57:19.468,A,45.710,45.750,2,2,R,,15726771,A,A,,0,,N
01/03/2006,15:57:19.572,C,45.740,45.750,4,5,R,,15726890,C,C,,2,,N
01/03/2006,15:57:19.793,T,45.740,45.760,3,16,R,,15727269,T,T,,0,,N
01/03/2006,15:57:20.049,A,45.740,45.750,2,2,R,,15727614,A,A,,0,,N
01/03/2006,15:57:20.639,T,45.740,45.760,2,16,R,,15728266,T,T,,0,,N
01/03/2006,15:57:21.793,T,45.730,45.760,1,16,R,,15729685,T,T,,0,,N
01/03/2006,15:57:22.025,P,45.710,45.750,1,7,R,,15729997,P,P,,0,,N
01/03/2006,15:57:22.030,P,45.710,45.750,1,7,R,,15730003,P,P,,0,,N
01/03/2006,15:57:22.043,P,45.720,45.750,1,7,R,,15730007,P,P,,0,,N
01/03/2006,15:57:22.071,P,45.710,45.750,1,7,R,,15730011,P,P,,0,,N
01/03/2006,15:57:22.119,P,45.720,45.750,1,7,R,,15730105,P,P,,0,,N
01/03/2006,15:57:22.121,P,45.710,45.750,1,7,R,,15730111,P,P,,0,,N
01/03/2006,15:57:22.170,P,45.720,45.750,1,7,R,,15730119,P,P,,0,,N
01/03/2006,15:57:22.172,P,45.710,45.750,1,7,R,,15730129,P,P,,0,,N
01/03/2006,15:57:22.179,P,45.720,45.750,1,7,R,,15730138,P,P,,0,,N
01/03/2006,15:57:22.217,P,45.710,45.750,1,7,R,,15730189,P,P,,0,,N
01/03/2006,15:57:22.221,P,45.720,45.750,2,7,R,,15730207,P,P,,0,,N
01/03/2006,15:57:22.224,P,45.720,45.750,1,7,R,,15730222,P,P,,0,,N
01/03/2006,15:57:22.832,A,45.730,45.750,2,2,R,,15730790,A,A,,0,,N
01/03/2006,15:57:26.584,C,45.730,45.750,1,5,R,,15734742,C,C,,2,,N
01/03/2006,15:57:27.221,P,45.720,45.750,2,7,R,,15735554,P,P,,0,,N
01/03/2006,15:57:27.542,T,45.730,45.740,1,1,R,,15736057,T,T,,2,,N
01/03/2006,15:57:27.918,A,45.730,45.740,2,2,R,,15736612,A,A,,2,,N
01/03/2006,15:57:28.602,T,45.730,45.760,1,16,R,,15737538,T,T,,0,,N
01/03/2006,15:57:28.820,P,45.720,45.750,1,7,R,,15737883,P,P,,0,,N
01/03/2006,15:57:29.256,A,45.730,45.750,2,2,R,,15738517,A,A,,2,,N
01/03/2006,15:57:31.143,T,45.730,45.760,2,16,R,,15740851,T,T,,0,,N
01/03/2006,15:57:31.543,T,45.730,45.760,4,16,R,,15741169,T,T,,2,,N
01/03/2006,15:57:33.834,T,45.730,45.740,4,1,R,,15743716,T,T,,2,,N
01/03/2006,15:57:34.140,T,45.730,45.740,2,1,R,,15744045,T,T,,2,,N
01/03/2006,15:57:34.592,A,45.730,45.740,2,2,R,,15744768,A,A,,2,,N
01/03/2006,15:57:36.698,C,45.730,45.750,1,4,R,,15747116,C,C,,0,,N
01/03/2006,15:57:38.127,P,45.720,45.740,1,1,R,,15748999,P,P,,0,,N
01/03/2006,15:57:38.369,P,45.710,45.740,1,1,R,,15749242,P,P,,0,,N
01/03/2006,15:57:44.390,T,45.730,45.740,1,1,R,,15755997,T,T,,2,,N
01/03/2006,15:57:44.467,P,45.710,45.740,2,1,R,,15756084,P,P,,0,,N
01/03/2006,15:57:45.040,T,45.730,45.760,1,16,R,,15756628,T,T,,0,,N
01/03/2006,15:57:45.311,C,45.720,45.750,1,4,R,,15756892,C,C,,0,,N
01/03/2006,15:57:50.180,P,45.720,45.740,1,1,R,,15761875,P,P,,0,,N
01/03/2006,15:57:50.193,T,45.730,45.750,1,1,R,,15761909,T,T,,0,,N
01/03/2006,15:57:50.393,T,45.710,45.750,2,1,R,,15762065,T,T,,0,,N
01/03/2006,15:57:50.427,P,45.710,45.740,2,1,R,,15762084,P,P,,0,,N
01/03/2006,15:57:50.448,T,45.700,45.750,1,1,R,,15762131,T,T,,0,,N
01/03/2006,15:57:50.593,T,45.690,45.750,2,1,R,,15762295,T,T,,0,,N
01/03/2006,15:57:50.594,T,45.690,45.750,3,1,R,,15762298,T,T,,0,,N
01/03/2006,15:57:50.668,P,45.700,45.740,3,1,R,,15762379,P,P,,0,,N
01/03/2006,15:57:50.691,T,45.690,45.750,2,1,R,,15762389,T,T,,0,,N
01/03/2006,15:57:50.692,T,45.700,45.750,2,1,R,,15762392,T,T,,0,,N
01/03/2006,15:57:50.721,P,45.730,45.740,1,1,R,,15762410,P,P,,0,,N
01/03/2006,15:57:50.745,T,45.700,45.750,3,1,R,,15762455,T,T,,0,,N
01/03/2006,15:57:50.869,P,45.700,45.740,1,1,R,,15762564,P,P,,0,,N
01/03/2006,15:57:50.991,T,45.700,45.750,2,1,R,,15762672,T,T,,0,,N
01/03/2006,15:57:51.018,A,45.710,45.740,2,2,R,,15762706,A,A,,2,,N
01/03/2006,15:57:51.889,A,45.700,45.740,2,2,R,,15763528,A,A,,0,,N
01/03/2006,15:57:51.941,T,45.740,45.750,7,1,R,,15763596,T,T,,2,,N
01/03/2006,15:57:51.994,T,45.740,45.760,7,16,R,,15763664,T,T,,0,,N
01/03/2006,15:57:52.069,P,45.710,45.740,1,1,R,,15763756,P,P,,0,,N
01/03/2006,15:57:52.167,P,45.710,45.750,1,7,R,,15763808,P,P,,0,,N
01/03/2006,15:57:52.293,T,45.740,45.760,6,16,R,,15763906,T,T,,2,,N
01/03/2006,15:57:52.318,P,45.720,45.750,2,7,R,,15763920,P,P,,0,,N
01/03/2006,15:57:52.350,M,40.740,50.740,1,1,R,,15763947,M,M,,0,,N
01/03/2006,15:57:52.625,A,45.540,45.940,2,2,R,,15764189,A,A,,2,,N
01/03/2006,15:57:53.069,A,45.540,45.750,2,2,R,,15764510,A,A,,0,,N
01/03/2006,15:57:53.813,A,45.740,45.750,2,2,R,,15765086,A,A,,0,,N
01/03/2006,15:57:57.440,T,45.740,45.760,5,16,R,,15768164,T,T,,2,,N
01/03/2006,15:57:58.990,T,45.740,45.760,2,16,R,,15769547,T,T,,2,,N
01/03/2006,15:57:59.374,T,45.740,45.760,3,16,R,,15769889,T,T,,2,,N
01/03/2006,15:58:00.215,C,45.720,45.750,2,3,R,,15770575,C,C,,0,,N
01/03/2006,15:58:01.491,T,45.740,45.760,1,16,R,,15772317,T,T,,2,,N
01/03/2006,15:58:01.501,T,45.700,45.760,1,16,R,,15772364,T,T,,0,,N
01/03/2006,15:58:01.597,T,45.740,45.760,1,16,R,,15772536,T,T,,0,,N
01/03/2006,15:58:01.630,P,45.590,45.750,2,7,R,,15772576,P,P,,0,,N
01/03/2006,15:58:01.722,P,45.670,45.750,3,7,R,,15772655,P,P,,0,,N
01/03/2006,15:58:01.727,P,45.690,45.750,1,7,R,,15772677,P,P,,0,,N
01/03/2006,15:58:01.825,P,45.670,45.750,3,7,R,,15772862,P,P,,0,,N
01/03/2006,15:58:01.924,P,45.680,45.750,1,7,R,,15773052,P,P,,0,,N
01/03/2006,15:58:01.978,P,45.680,45.750,1,7,R,,15773135,P,P,,0,,N
01/03/2006,15:58:02.018,P,45.690,45.750,1,7,R,,15773150,P,P,,0,,N
01/03/2006,15:58:02.069,P,45.670,45.750,3,7,R,,15773257,P,P,,0,,N
01/03/2006,15:58:02.135,P,45.690,45.750,4,7,R,,15773439,P,P,,0,,N
01/03/2006,15:58:02.140,P,45.670,45.750,3,7,R,,15773463,P,P,,0,,N
01/03/2006,15:58:02.170,P,45.650,45.750,2,7,R,,15773501,P,P,,0,,N
01/03/2006,15:58:02.179,P,45.660,45.750,4,7,R,,15773536,P,P,,0,,N
01/03/2006,15:58:02.492,T,45.700,45.760,1,16,R,,15773999,T,T,,0,,N
01/03/2006,15:58:02.554,T,45.690,45.760,2,16,R,,15774120,T,T,,0,,N
01/03/2006,15:58:02.573,P,45.680,45.750,2,7,R,,15774145,P,P,,0,,N
01/03/2006,15:58:02.745,T,45.700,45.760,2,16,R,,15774496,T,T,,0,,N
01/03/2006,15:58:03.497,A,45.700,45.750,2,2,R,,15775508,A,A,,2,,N
01/03/2006,15:58:03.724,P,45.650,45.750,2,7,R,,15775876,P,P,,0,,N
01/03/2006,15:58:03.727,P,45.660,45.750,2,7,R,,15775887,P,P,,0,,N
01/03/2006,15:58:03.743,T,45.700,45.750,2,2,R,,15775916,T,T,,0,,N
01/03/2006,15:58:03.828,P,45.670,45.750,1,7,R,,15776012,P,P,,0,,N
01/03/2006,15:58:03.877,P,45.660,45.750,3,7,R,,15776120,P,P,,0,,N
01/03/2006,15:58:04.022,P,45.700,45.750,2,7,R,,15776303,P,P,,0,,N
01/03/2006,15:58:04.597,T,45.700,45.750,2,3,R,,15776931,T,T,,0,,N
01/03/2006,15:58:05.547,T,45.700,45.750,3,3,R,,15778090,T,T,,0,,N
01/03/2006,15:58:05.591,T,45.700,45.750,4,3,R,,15778170,T,T,,0,,N
01/03/2006,15:58:05.659,C,45.700,45.750,2,3,R,,15778228,C,C,,2,,N
01/03/2006,15:58:06.043,P,45.700,45.740,2,2,R,,15778602,P,P,,2,,N
01/03/2006,15:58:06.197,T,45.700,45.750,3,3,R,,15778720,T,T,,2,,N
01/03/2006,15:58:06.249,T,45.700,45.750,3,1,R,,15778775,T,T,,0,,N
01/03/2006,15:58:06.542,T,45.700,45.740,3,2,R,,15779093,T,T,,0,,N
01/03/2006,15:58:06.742,T,45.700,45.720,3,1,R,,15779315,T,T,,2,,N
01/03/2006,15:58:06.841,T,45.700,45.720,2,1,R,,15779366,T,T,,2,,N
01/03/2006,15:58:06.831,P,45.680,45.740,5,2,R,,15779367,P,P,,0,,N
01/03/2006,15:58:06.948,T,45.690,45.720,2,1,R,,15779478,T,T,,0,,N
01/03/2006,15:58:07.032,P,45.690,45.740,2,2,R,,15779571,P,P,,0,,N
01/03/2006,15:58:07.114,A,45.700,45.740,2,2,R,,15779686,A,A,,2,,N
01/03/2006,15:58:07.181,P,45.690,45.720,2,2,R,,15779723,P,P,,2,,N
01/03/2006,15:58:07.241,T,45.690,45.720,3,1,R,,15779776,T,T,,0,,N
01/03/2006,15:58:08.011,A,45.690,45.720,2,2,R,,15780490,A,A,,0,,N
01/03/2006,15:58:08.153,C,45.700,45.750,8,3,R,,15780658,C,C,,2,,N
01/03/2006,15:58:08.153,C,45.700,45.730,8,2,R,,15780659,C,C,,0,,N
01/03/2006,15:58:08.979,P,45.700,45.720,3,2,R,,15781495,P,P,,2,,N
01/03/2006,15:58:09.728,A,45.700,45.720,2,2,R,,15782233,A,A,,2,,N
01/03/2006,15:58:09.892,P,45.680,45.720,3,2,R,,15782362,P,P,,2,,N
01/03/2006,15:58:09.899,T,45.690,45.720,2,1,R,,15782406,T,T,,0,,N
01/03/2006,15:58:09.990,P,45.680,45.720,2,2,R,,15782473,P,P,,0,,N
01/03/2006,15:58:09.991,P,45.680,45.720,5,2,R,,15782479,P,P,,0,,N
01/03/2006,15:58:10.118,P,45.690,45.720,2,2,R,,15782615,P,P,,0,,N
01/03/2006,15:58:10.357,C,45.700,45.730,7,2,R,,15782989,C,C,,2,,N
01/03/2006,15:58:10.352,T,45.690,45.720,3,1,R,,15783034,T,T,,0,,N
01/03/2006,15:58:10.950,T,45.700,45.720,1,1,R,,15783699,T,T,,0,,N
01/03/2006,15:58:11.020,A,45.690,45.720,2,2,R,,15783725,A,A,,2,,N
01/03/2006,15:58:11.039,P,45.680,45.750,5,7,R,,15783786,P,P,,2,,N
01/03/2006,15:58:11.094,T,45.700,45.760,1,15,R,,15783795,T,T,,0,,N
01/03/2006,15:58:11.143,T,45.700,45.760,3,15,R,,15783871,T,T,,0,,N
01/03/2006,15:58:11.140,P,45.690,45.750,2,7,R,,15783872,P,P,,0,,N
01/03/2006,15:58:11.441,T,45.700,45.760,2,15,R,,15784061,T,T,,0,,N
01/03/2006,15:58:11.443,T,45.700,45.760,1,15,R,,15784064,T,T,,0,,N
01/03/2006,15:58:11.561,A,45.700,45.750,2,2,R,,15784199,A,A,,2,,N
01/03/2006,15:58:11.788,P,45.680,45.750,3,7,R,,15784372,P,P,,0,,N
01/03/2006,15:58:11.844,T,45.700,45.750,1,2,R,,15784417,T,T,,0,,N
01/03/2006,15:58:11.844,P,45.700,45.750,2,7,R,,15784432,P,P,,0,,N
01/03/2006,15:58:12.145,T,45.700,45.750,3,2,R,,15784637,T,T,,0,,N
01/03/2006,15:58:12.314,C,45.700,45.730,5,2,R,,15784841,C,C,,2,,N
01/03/2006,15:58:12.314,C,45.700,45.750,5,3,R,,15784844,C,C,,2,,N
01/03/2006,15:58:12.442,T,45.700,45.750,1,2,R,,15784966,T,T,,0,,N
01/03/2006,15:58:12.643,T,45.690,45.750,2,2,R,,15785163,T,T,,0,,N
01/03/2006,15:58:12.693,T,45.710,45.750,1,2,R,,15785195,T,T,,2,,N
01/03/2006,15:58:12.894,T,45.710,45.760,1,15,R,,15785352,T,T,,0,,N
01/03/2006,15:58:12.939,P,45.680,45.750,3,7,R,,15785395,P,P,,0,,N
01/03/2006,15:58:13.091,P,45.710,45.740,2,2,R,,15785491,P,P,,2,,N
01/03/2006,15:58:13.732,A,45.710,45.740,2,2,R,,15786270,A,A,,0,,N
01/03/2006,15:58:14.676,C,45.710,45.740,2,2,R,,15787351,C,C,,0,,N
01/03/2006,15:58:14.892,T,45.690,45.760,2,15,R,,15787582,T,T,,0,,N
01/03/2006,15:58:16.134,T,45.710,45.760,1,15,R,,15788804,T,T,,0,,N
01/03/2006,15:58:16.992,T,45.710,45.760,2,15,R,,15789668,T,T,,0,,N
01/03/2006,15:58:17.775,C,45.710,45.740,4,2,R,,15790399,C,C,,2,,N
01/03/2006,15:58:18.096,T,45.710,45.760,1,15,R,,15790704,T,T,,0,,N
01/03/2006,15:58:20.444,T,45.710,45.760,2,15,R,,15793254,T,T,,0,,N
01/03/2006,15:58:20.742,P,45.700,45.760,4,16,R,,15793560,P,P,,2,,N
01/03/2006,15:58:20.742,T,45.710,45.760,1,15,R,,15793567,T,T,,0,,N
01/03/2006,15:58:21.821,A,45.710,45.760,2,2,R,,15794824,A,A,,2,,N
01/03/2006,15:58:22.092,T,45.690,45.760,2,15,R,,15795031,T,T,,0,,N
01/03/2006,15:58:22.190,P,45.680,45.760,5,16,R,,15795089,P,P,,0,,N
01/03/2006,15:58:22.192,T,45.700,45.760,1,15,R,,15795104,T,T,,0,,N
01/03/2006,15:58:22.293,T,45.700,45.730,1,8,R,,15795219,T,T,,2,,N
01/03/2006,15:58:22.391,P,45.700,45.760,2,16,R,,15795330,P,P,,0,,N
01/03/2006,15:58:22.429,C,45.710,45.740,2,2,R,,15795348,C,C,,2,,N
01/03/2006,15:58:22.430,C,45.710,45.750,2,3,R,,15795350,C,C,,2,,N
01/03/2006,15:58:22.693,T,45.690,45.730,2,8,R,,15795642,T,T,,0,,N
01/03/2006,15:58:22.797,T,45.700,45.730,2,8,R,,15795751,T,T,,0,,N
01/03/2006,15:58:23.017,A,45.700,45.730,2,2,R,,15795967,A,A,,2,,N
01/03/2006,15:58:23.767,A,45.710,45.730,2,2,R,,15796962,A,A,,0,,N
01/03/2006,15:58:29.744,T,45.710,45.730,1,8,R,,15801923,T,T,,0,,N
01/03/2006,15:58:30.447,P,45.700,45.760,2,8,R,,15802737,P,P,,0,,N
01/03/2006,15:58:30.710,A,45.710,45.730,2,2,R,,15803094,A,A,,0,,N
01/03/2006,15:58:31.551,T,45.710,45.730,2,8,R,,15804197,T,T,,0,,N
01/03/2006,15:58:33.600,P,45.700,45.760,3,8,R,,15806224,P,P,,0,,N
01/03/2006,15:58:35.692,T,45.710,45.730,2,7,R,,15808425,T,T,,2,,N
01/03/2006,15:58:36.094,P,45.720,45.760,1,8,R,,15809162,P,P,,2,,N
01/03/2006,15:58:36.144,T,45.710,45.730,1,7,R,,15809266,T,T,,0,,N
01/03/2006,15:58:36.146,T,45.720,45.730,1,7,R,,15809271,T,T,,0,,N
01/03/2006,15:58:36.905,C,45.710,45.750,3,3,R,,15810107,C,C,,0,,N
01/03/2006,15:58:37.497,A,45.720,45.730,2,2,R,,15810772,A,A,,2,,N
01/03/2006,15:58:37.862,T,45.720,45.730,2,7,R,,15811195,T,T,,0,,N
01/03/2006,15:58:44.506,A,45.720,45.730,2,1,R,,15818278,A,A,,0,,N
01/03/2006,15:58:44.542,P,45.720,45.770,1,2,R,,15818289,P,P,,0,,N
01/03/2006,15:58:44.596,P,45.720,45.760,1,3,R,,15818363,P,P,,0,,N
01/03/2006,15:58:44.790,P,45.710,45.760,2,3,R,,15818591,P,P,,0,,N
01/03/2006,15:58:45.244,T,45.720,45.730,2,6,R,,15819027,T,T,,2,,N
01/03/2006,15:58:45.375,P,45.710,45.770,2,2,R,,15819213,P,P,,0,,N
01/03/2006,15:58:46.895,T,45.720,45.730,2,5,R,,15820872,T,T,,2,,N
01/03/2006,15:58:48.244,T,45.720,45.730,2,3,R,,15822415,T,T,,2,,N
01/03/2006,15:58:48.322,P,45.710,45.770,1,2,R,,15822526,P,P,,0,,N
01/03/2006,15:58:48.592,T,45.720,45.730,1,3,R,,15822810,T,T,,0,,N
01/03/2006,15:58:55.986,P,45.720,45.770,1,2,R,,15829632,P,P,,0,,N
01/03/2006,15:59:00.853,T,45.710,45.730,1,3,R,,15833277,T,T,,0,,N
01/03/2006,15:59:01.139,P,45.710,45.770,1,2,R,,15833782,P,P,,0,,N
01/03/2006,15:59:01.197,T,45.720,45.730,1,3,R,,15833860,T,T,,0,,N
01/03/2006,15:59:01.251,T,45.710,45.730,1,3,R,,15834017,T,T,,0,,N
01/03/2006,15:59:01.251,T,45.720,45.730,1,3,R,,15834023,T,T,,0,,N
01/03/2006,15:59:01.998,T,45.720,45.730,2,3,R,,15835147,T,T,,0,,N
01/03/2006,15:59:02.096,T,45.720,45.760,2,15,R,,15835271,T,T,,2,,N
01/03/2006,15:59:02.142,T,45.680,45.760,1,15,R,,15835369,T,T,,0,,N
01/03/2006,15:59:02.342,P,45.710,45.760,1,1,R,,15835600,P,P,,0,,N
01/03/2006,15:59:02.644,P,45.710,45.760,2,1,R,,15836071,P,P,,0,,N
01/03/2006,15:59:02.650,T,45.690,45.760,1,15,R,,15836125,T,T,,0,,N
01/03/2006,15:59:02.680,P,45.710,45.760,3,1,R,,15836159,P,P,,0,,N
01/03/2006,15:59:02.704,A,45.710,45.760,2,2,R,,15836277,A,A,,2,,N
01/03/2006,15:59:02.935,P,45.710,45.760,4,1,R,,15836566,P,P,,2,,N
01/03/2006,15:59:02.980,P,45.710,45.760,3,1,R,,15836604,P,P,,2,,N
01/03/2006,15:59:02.993,T,45.700,45.760,1,15,R,,15836660,T,T,,0,,N
01/03/2006,15:59:03.039,P,45.710,45.770,3,2,R,,15836681,P,P,,0,,N
01/03/2006,15:59:03.044,T,45.700,45.720,1,3,R,,15836694,T,T,,2,,N
01/03/2006,15:59:03.059,P,45.710,45.770,2,2,R,,15836752,P,P,,0,,N
01/03/2006,15:59:03.179,P,45.710,45.770,3,2,R,,15836861,P,P,,0,,N
01/03/2006,15:59:03.164,T,45.700,45.720,1,5,R,,15836888,T,T,,2,,N
01/03/2006,15:59:03.293,T,45.680,45.720,1,5,R,,15837024,T,T,,0,,N
01/03/2006,15:59:03.341,T,45.690,45.720,1,5,R,,15837032,T,T,,0,,N
01/03/2006,15:59:03.334,P,45.710,45.770,2,2,R,,15837054,P,P,,0,,N
01/03/2006,15:59:03.379,P,45.710,45.770,1,2,R,,15837130,P,P,,0,,N
01/03/2006,15:59:03.504,T,45.700,45.720,1,5,R,,15837290,T,T,,0,,N
01/03/2006,15:59:03.556,T,45.700,45.720,1,3,R,,15837304,T,T,,2,,N
01/03/2006,15:59:03.906,A,45.710,45.720,2,2,R,,15837680,A,A,,0,,N
01/03/2006,15:59:04.144,C,45.700,45.750,2,3,R,,15837964,C,C,,2,,N
01/03/2006,15:59:04.146,C,45.700,45.730,2,1,R,,15837969,C,C,,0,,N
01/03/2006,15:59:04.183,P,45.710,45.730,1,1,R,,15837988,P,P,,0,,N
01/03/2006,15:59:05.380,P,45.710,45.730,2,1,R,,15839433,P,P,,0,,N
01/03/2006,15:59:05.794,T,45.700,45.720,1,2,R,,15840050,T,T,,2,,N
01/03/2006,15:59:05.852,T,45.700,45.720,1,1,R,,15840110,T,T,,2,,N
01/03/2006,15:59:06.094,T,45.700,45.750,1,1,R,,15840474,T,T,,0,,N
01/03/2006,15:59:06.101,P,45.710,45.770,2,2,R,,15840487,P,P,,0,,N
01/03/2006,15:59:06.161,T,45.700,45.760,1,15,R,,15840593,T,T,,0,,N
01/03/2006,15:59:06.152,P,45.710,45.780,2,5,R,,15840642,P,P,,0,,N
01/03/2006,15:59:06.233,P,45.710,45.780,3,5,R,,15840686,P,P,,2,,N
01/03/2006,15:59:06.309,P,45.710,45.790,3,20,R,,15840907,P,P,,0,,N
01/03/2006,15:59:06.346,P,45.710,45.790,3,16,R,,15840982,P,P,,0,,N
01/03/2006,15:59:06.631,P,45.710,45.780,3,1,R,,15841481,P,P,,0,,N
01/03/2006,15:59:06.936,A,45.710,45.760,2,2,R,,15841879,A,A,,2,,N
01/03/2006,15:59:09.706,C,45.700,45.730,1,1,R,,15845451,C,C,,0,,N
01/03/2006,15:59:09.707,C,45.700,45.780,1,1,R,,15845454,C,C,,2,,N
01/03/2006,15:59:09.894,P,45.710,45.780,3,12,R,,15845756,P,P,,0,,N
01/03/2006,15:59:09.928,T,45.680,45.760,1,15,R,,15845789,T,T,,0,,N
01/03/2006,15:59:09.987,P,45.710,45.780,3,11,R,,15845843,P,P,,0,,N
01/03/2006,15:59:09.998,T,45.690,45.760,1,15,R,,15845881,T,T,,0,,N
01/03/2006,15:59:10.180,P,45.710,45.780,2,11,R,,15846134,P,P,,2,,N
01/03/2006,15:59:10.195,T,45.700,45.760,1,15,R,,15846168,T,T,,0,,N
01/03/2006,15:59:10.244,P,45.710,45.780,2,19,R,,15846206,P,P,,0,,N
01/03/2006,15:59:10.488,P,45.720,45.760,1,1,R,,15846567,P,P,,2,,N
01/03/2006,15:59:11.347,T,45.720,45.760,1,15,R,,15847579,T,T,,0,,N
01/03/2006,15:59:11.586,A,45.720,45.760,2,2,R,,15847866,A,A,,2,,N
01/03/2006,15:59:11.767,A,44.720,46.760,2,2,R,,15848047,A,A,,2,,N
01/03/2006,15:59:12.143,T,45.720,45.760,2,15,R,,15848454,T,T,,2,,N
01/03/2006,15:59:12.278,C,45.720,45.760,1,1,R,,15848546,C,C,,0,,N
01/03/2006,15:59:14.737,P,45.720,45.760,1,2,R,,15851150,P,P,,0,,N
01/03/2006,15:59:14.791,T,45.720,45.760,1,15,R,,15851228,T,T,,2,,N
01/03/2006,15:59:16.209,C,45.720,45.760,1,3,R,,15852828,C,C,,0,,N
01/03/2006,15:59:22.260,P,45.710,45.760,2,2,R,,15859434,P,P,,0,,N
01/03/2006,15:59:22.297,T,45.690,45.760,1,15,R,,15859462,T,T,,2,,N
01/03/2006,15:59:22.310,P,45.720,45.760,1,2,R,,15859475,P,P,,0,,N
01/03/2006,15:59:22.312,P,45.710,45.760,2,2,R,,15859476,P,P,,0,,N
01/03/2006,15:59:22.342,T,45.710,45.760,1,15,R,,15859495,T,T,,0,,N
01/03/2006,15:59:22.344,T,45.720,45.760,1,15,R,,15859507,T,T,,0,,N
01/03/2006,15:59:22.346,T,45.720,45.760,2,15,R,,15859513,T,T,,2,,N
01/03/2006,15:59:22.346,T,45.720,45.760,1,15,R,,15859515,T,T,,2,,N
01/03/2006,15:59:22.394,T,45.700,45.760,1,15,R,,15859545,T,T,,0,,N
01/03/2006,15:59:22.394,T,45.690,45.760,1,15,R,,15859548,T,T,,0,,N
01/03/2006,15:59:22.395,T,45.710,45.760,1,15,R,,15859551,T,T,,0,,N
01/03/2006,15:59:22.442,T,45.720,45.760,1,15,R,,15859584,T,T,,0,,N
01/03/2006,15:59:22.443,T,45.710,45.760,1,15,R,,15859586,T,T,,0,,N
01/03/2006,15:59:22.563,P,45.710,45.760,3,2,R,,15859705,P,P,,0,,N
01/03/2006,15:59:22.593,T,45.690,45.760,1,15,R,,15859719,T,T,,0,,N
01/03/2006,15:59:22.594,T,45.700,45.760,1,15,R,,15859723,T,T,,0,,N
01/03/2006,15:59:22.567,P,45.710,45.760,2,2,R,,15859728,P,P,,0,,N
01/03/2006,15:59:22.568,P,45.710,45.760,3,2,R,,15859732,P,P,,0,,N
01/03/2006,15:59:22.614,P,45.710,45.760,2,1,R,,15859745,P,P,,0,,N
01/03/2006,15:59:22.647,T,45.690,45.760,1,15,R,,15859777,T,T,,0,,N
01/03/2006,15:59:22.651,T,45.710,45.760,1,15,R,,15859795,T,T,,0,,N
01/03/2006,15:59:22.742,T,45.690,45.760,1,15,R,,15859846,T,T,,0,,N
01/03/2006,15:59:22.742,T,45.700,45.760,1,15,R,,15859850,T,T,,0,,N
01/03/2006,15:59:22.793,T,45.690,45.760,1,15,R,,15859877,T,T,,0,,N
01/03/2006,15:59:22.794,T,45.710,45.760,1,15,R,,15859880,T,T,,0,,N
01/03/2006,15:59:22.841,T,45.690,45.760,1,15,R,,15859891,T,T,,0,,N
01/03/2006,15:59:22.842,T,45.700,45.760,1,15,R,,15859893,T,T,,0,,N
01/03/2006,15:59:22.843,T,45.690,45.760,1,15,R,,15859895,T,T,,0,,N
01/03/2006,15:59:22.844,T,45.710,45.760,1,15,R,,15859898,T,T,,0,,N
01/03/2006,15:59:23.641,T,45.690,45.760,1,15,R,,15860656,T,T,,0,,N
01/03/2006,15:59:23.910,P,45.710,45.770,2,8,R,,15860937,P,P,,0,,N
01/03/2006,15:59:23.950,A,44.710,46.760,2,2,R,,15861036,A,A,,0,,N
01/03/2006,15:59:24.142,T,45.690,45.760,1,8,R,,15861262,T,T,,2,,N
01/03/2006,15:59:24.660,C,45.680,45.760,5,3,R,,15861889,C,C,,2,,N
01/03/2006,15:59:24.660,C,45.680,45.800,5,29,R,,15861893,C,C,,0,,N
01/03/2006,15:59:24.844,T,45.690,45.720,1,6,R,,15862137,T,T,,2,,N
01/03/2006,15:59:24.972,T,45.690,45.770,1,1,R,,15862402,T,T,,2,,N
01/03/2006,15:59:25.119,P,45.710,45.770,1,8,R,,15862629,P,P,,2,,N
01/03/2006,15:59:25.131,T,45.690,45.770,1,4,R,,15862703,T,T,,0,,N
01/03/2006,15:59:25.214,P,45.710,45.770,1,7,R,,15862855,P,P,,2,,N
01/03/2006,15:59:25.218,P,45.710,45.770,1,5,R,,15862880,P,P,,2,,N
01/03/2006,15:59:25.218,T,45.690,45.770,1,5,R,,15862896,T,T,,0,,N
01/03/2006,15:59:25.251,T,45.690,45.770,1,2,R,,15862947,T,T,,0,,N
01/03/2006,15:59:25.306,T,45.690,45.770,1,1,R,,15862978,T,T,,0,,N
01/03/2006,15:59:25.448,T,45.690,45.770,1,2,R,,15863215,T,T,,0,,N
01/03/2006,15:59:25.499,T,45.690,45.770,1,3,R,,15863329,T,T,,0,,N
01/03/2006,15:59:25.713,P,45.710,45.750,1,1,R,,15863631,P,P,,2,,N
01/03/2006,15:59:25.820,T,45.690,45.770,1,2,R,,15863799,T,T,,0,,N
01/03/2006,15:59:25.838,A,44.710,46.770,2,2,R,,15863942,A,A,,0,,N
01/03/2006,15:59:26.052,T,45.720,45.770,1,2,R,,15864127,T,T,,2,,N
01/03/2006,15:59:26.072,P,45.710,45.770,1,5,R,,15864140,P,P,,2,,N
01/03/2006,15:59:26.077,P,45.720,45.770,1,5,R,,15864161,P,P,,0,,N
01/03/2006,15:59:26.094,T,45.720,45.770,1,1,R,,15864189,T,T,,0,,N
01/03/2006,15:59:26.250,C,45.680,45.800,1,29,R,,15864400,C,C,,0,,N
01/03/2006,15:59:26.251,C,45.680,45.790,1,4,R,,15864402,C,C,,0,,N
01/03/2006,15:59:26.445,T,45.720,45.770,1,3,R,,15864686,T,T,,2,,N
01/03/2006,15:59:26.523,P,45.720,45.760,1,1,R,,15864831,P,P,,2,,N
01/03/2006,15:59:26.573,A,44.710,46.750,2,2,R,,15864887,A,A,,0,,N
01/03/2006,15:59:26.592,T,45.720,45.770,1,1,R,,15864889,T,T,,0,,N
01/03/2006,15:59:26.596,T,45.720,45.780,1,18,R,,15864904,T,T,,2,,N
01/03/2006,15:59:26.646,T,45.720,45.770,1,2,R,,15864978,T,T,,0,,N
01/03/2006,15:59:26.646,T,45.720,45.780,1,18,R,,15864983,T,T,,0,,N
01/03/2006,15:59:26.633,P,45.720,45.770,1,1,R,,15865000,P,P,,2,,N
01/03/2006,15:59:26.770,P,45.720,45.780,1,11,R,,15865139,P,P,,2,,N
01/03/2006,15:59:27.035,A,44.720,46.770,2,2,R,,15865540,A,A,,0,,N
01/03/2006,15:59:27.572,A,44.720,46.780,2,2,R,,15866332,A,A,,0,,N
01/03/2006,15:59:27.793,T,45.720,45.790,1,10,R,,15866551,T,T,,2,,N
01/03/2006,15:59:27.858,T,45.770,45.790,1,10,R,,15866594,T,T,,2,,N
01/03/2006,15:59:27.950,C,45.680,45.790,2,4,R,,15866726,C,C,,0,,N
01/03/2006,15:59:27.950,C,45.680,45.800,2,23,R,,15866729,C,C,,0,,N
01/03/2006,15:59:28.101,T,45.720,45.790,2,10,R,,15866868,T,T,,2,,N
01/03/2006,15:59:28.063,P,45.720,45.790,1,49,R,,15866873,P,P,,2,,N
01/03/2006,15:59:28.066,P,45.720,45.790,3,49,R,,15866885,P,P,,2,,N
01/03/2006,15:59:28.144,T,45.760,45.790,1,10,R,,15866910,T,T,,2,,N
01/03/2006,15:59:28.264,P,45.720,45.780,1,3,R,,15867018,P,P,,2,,N
01/03/2006,15:59:28.312,P,45.720,45.790,1,49,R,,15867078,P,P,,2,,N
01/03/2006,15:59:28.494,T,45.760,45.790,1,11,R,,15867264,T,T,,0,,N
01/03/2006,15:59:28.659,P,45.720,45.790,2,49,R,,15867390,P,P,,0,,N
01/03/2006,15:59:28.744,T,45.760,45.790,1,10,R,,15867478,T,T,,0,,N
01/03/2006,15:59:28.762,P,45.720,45.790,1,49,R,,15867503,P,P,,0,,N
01/03/2006,15:59:28.938,A,44.760,46.790,2,2,R,,15867773,A,A,,0,,N
01/03/2006,15:59:29.717,P,45.720,45.790,2,49,R,,15868628,P,P,,0,,N
01/03/2006,15:59:29.721,P,45.720,45.790,1,49,R,,15868646,P,P,,0,,N
01/03/2006,15:59:29.778,C,45.710,45.800,4,23,R,,15868715,C,C,,0,,N
01/03/2006,15:59:29.897,T,45.760,45.790,1,10,R,,15868799,T,T,,2,,N
01/03/2006,15:59:29.939,A,44.760,46.770,2,2,R,,15868843,A,A,,0,,N
01/03/2006,15:59:30.161,P,45.770,45.790,1,49,R,,15869028,P,P,,2,,N
01/03/2006,15:59:30.745,A,44.770,46.790,2,2,R,,15869516,A,A,,0,,N
01/03/2006,15:59:31.507,P,45.770,45.790,1,47,R,,15870548,P,P,,2,,N
01/03/2006,15:59:31.735,C,45.770,45.800,2,23,R,,15870874,C,C,,2,,N
01/03/2006,15:59:33.264,P,45.770,45.790,2,47,R,,15872938,P,P,,0,,N
01/03/2006,15:59:33.762,P,45.770,45.790,2,43,R,,15873421,P,P,,2,,N
01/03/2006,15:59:34.369,P,45.770,45.790,1,43,R,,15874126,P,P,,0,,N
01/03/2006,15:59:34.611,P,45.770,45.830,1,19,R,,15874319,P,P,,2,,N
01/03/2006,15:59:34.637,C,45.770,45.800,1,23,R,,15874336,C,C,,2,,N
01/03/2006,15:59:34.762,P,45.770,45.800,1,1,R,,15874456,P,P,,0,,N
01/03/2006,15:59:34.968,P,45.770,45.800,2,1,R,,15874654,P,P,,2,,N
01/03/2006,15:59:35.262,P,45.770,45.800,1,1,R,,15874949,P,P,,2,,N
01/03/2006,15:59:35.968,P,45.770,45.800,2,1,R,,15875929,P,P,,2,,N
01/03/2006,15:59:37.213,P,45.770,45.800,1,1,R,,15877530,P,P,,2,,N
01/03/2006,15:59:37.674,C,45.770,45.800,2,23,R,,15878093,C,C,,2,,N
01/03/2006,15:59:38.413,P,45.720,45.800,1,1,R,,15878814,P,P,,0,,N
01/03/2006,15:59:38.416,P,45.720,45.800,1,1,R,,15878821,P,P,,0,,N
01/03/2006,15:59:39.509,A,44.760,46.790,2,2,R,,15879953,A,A,,0,,N
01/03/2006,15:59:39.967,P,45.720,45.830,1,19,R,,15880465,P,P,,0,,N
01/03/2006,15:59:40.168,P,45.720,45.810,1,1,R,,15880634,P,P,,0,,N
01/03/2006,15:59:40.205,T,45.760,45.800,1,50,R,,15880735,T,T,,2,,N
01/03/2006,15:59:40.267,P,45.720,45.830,1,19,R,,15880782,P,P,,0,,N
01/03/2006,15:59:40.473,P,45.720,45.810,1,1,R,,15880942,P,P,,0,,N
01/03/2006,15:59:40.561,P,45.720,45.770,1,1,R,,15881033,P,P,,2,,N
01/03/2006,15:59:40.595,T,45.760,45.800,1,51,R,,15881063,T,T,,0,,N
01/03/2006,15:59:40.727,M,40.770,50.770,1,1,R,,15881202,M,M,,0,,N
01/03/2006,15:59:40.748,T,45.760,45.800,1,50,R,,15881268,T,T,,0,,N
01/03/2006,15:59:40.982,C,45.710,45.800,2,23,R,,15881574,C,C,,2,,N
01/03/2006,15:59:41.165,P,45.720,45.760,1,1,R,,15881763,P,P,,2,,N
01/03/2006,15:59:41.197,T,45.760,45.800,1,53,R,,15881829,T,T,,0,,N
01/03/2006,15:59:41.281,A,44.760,46.800,2,2,R,,15881914,A,A,,0,,N
01/03/2006,15:59:41.314,P,45.720,45.830,1,19,R,,15881944,P,P,,2,,N
01/03/2006,15:59:41.296,T,45.760,45.790,1,1,R,,15881964,T,T,,2,,N
01/03/2006,15:59:41.343,T,45.760,45.800,1,50,R,,15881979,T,T,,2,,N
01/03/2006,15:59:41.533,A,44.760,46.770,2,2,R,,15882237,A,A,,0,,N
01/03/2006,15:59:41.712,P,45.720,45.810,1,1,R,,15882464,P,P,,0,,N
01/03/2006,15:59:41.731,M,40.760,50.760,1,1,R,,15882478,M,M,,0,,N
01/03/2006,15:59:41.783,A,44.760,46.790,2,2,R,,15882593,A,A,,0,,N
01/03/2006,15:59:42.756,A,44.760,46.800,2,2,R,,15883663,A,A,,0,,N
01/03/2006,15:59:43.086,C,45.720,45.800,2,23,R,,15884080,C,C,,0,,N
01/03/2006,15:59:45.300,T,45.760,45.790,1,1,R,,15886360,T,T,,2,,N
01/03/2006,15:59:45.521,P,45.720,45.790,1,1,R,,15886675,P,P,,0,,N
01/03/2006,15:59:45.645,T,45.760,45.790,1,2,R,,15886808,T,T,,2,,N
01/03/2006,15:59:46.438,A,44.760,46.790,2,2,R,,15887817,A,A,,0,,N
01/03/2006,15:59:46.545,T,45.760,45.800,1,50,R,,15887874,T,T,,2,,N
01/03/2006,15:59:46.647,T,45.760,45.800,1,51,R,,15888020,T,T,,0,,N
01/03/2006,15:59:46.616,P,45.720,45.830,1,19,R,,15888026,P,P,,2,,N
01/03/2006,15:59:46.664,T,45.760,45.800,1,50,R,,15888111,T,T,,2,,N
01/03/2006,15:59:46.865,P,45.720,45.830,1,19,R,,15888274,P,P,,0,,N
01/03/2006,15:59:47.114,P,45.720,45.800,1,1,R,,15888574,P,P,,0,,N
01/03/2006,15:59:47.346,T,45.760,45.800,1,53,R,,15888891,T,T,,2,,N
01/03/2006,15:59:47.445,T,45.760,45.800,1,56,R,,15889049,T,T,,2,,N
01/03/2006,15:59:47.588,A,44.760,46.800,2,2,R,,15889198,A,A,,0,,N
01/03/2006,15:59:49.064,P,45.720,45.820,1,92,R,,15890784,P,P,,0,,N
01/03/2006,15:59:49.144,T,45.760,45.790,1,4,R,,15890842,T,T,,2,,N
01/03/2006,15:59:49.230,P,45.650,45.820,1,92,R,,15890988,P,P,,0,,N
01/03/2006,15:59:49.265,P,45.680,45.820,2,92,R,,15891043,P,P,,0,,N
01/03/2006,15:59:49.251,T,45.760,45.790,1,3,R,,15891057,T,T,,2,,N
01/03/2006,15:59:49.270,P,45.710,45.820,1,92,R,,15891093,P,P,,0,,N
01/03/2006,15:59:49.359,T,45.760,45.790,1,2,R,,15891194,T,T,,2,,N
01/03/2006,15:59:49.414,T,45.760,45.800,1,50,R,,15891266,T,T,,2,,N
01/03/2006,15:59:49.451,T,45.760,45.790,1,2,R,,15891321,T,T,,2,,N
01/03/2006,15:59:49.422,P,45.710,45.800,1,1,R,,15891331,P,P,,0,,N
01/03/2006,15:59:49.951,T,45.760,45.800,1,50,R,,15892010,T,T,,2,,N
01/03/2006,15:59:49.968,P,45.710,45.820,1,92,R,,15892063,P,P,,0,,N
01/03/2006,15:59:49.992,T,45.760,45.800,1,53,R,,15892104,T,T,,2,,N
01/03/2006,15:59:50.023,A,44.760,46.790,2,2,R,,15892128,A,A,,0,,N
01/03/2006,15:59:50.020,P,45.710,45.810,1,1,R,,15892160,P,P,,0,,N
01/03/2006,15:59:50.146,T,45.760,45.800,1,50,R,,15892259,T,T,,2,,N
01/03/2006,15:59:50.175,P,45.710,45.820,1,92,R,,15892304,P,P,,0,,N
01/03/2006,15:59:50.235,T,45.740,45.800,1,50,R,,15892379,T,T,,2,,N
01/03/2006,15:59:50.414,P,45.710,45.810,1,1,R,,15892578,P,P,,0,,N
01/03/2006,15:59:50.465,P,45.700,45.810,1,1,R,,15892635,P,P,,0,,N
01/03/2006,15:59:50.496,T,45.740,45.780,1,1,R,,15892651,T,T,,2,,N
01/03/2006,15:59:50.469,P,45.700,45.820,1,92,R,,15892655,P,P,,0,,N
01/03/2006,15:59:50.717,P,45.700,45.810,1,1,R,,15892999,P,P,,0,,N
01/03/2006,15:59:50.833,A,44.740,46.800,2,2,R,,15893196,A,A,,0,,N
01/03/2006,15:59:50.961,P,45.710,45.810,1,1,R,,15893329,P,P,,0,,N
01/03/2006,15:59:51.201,T,45.740,45.800,1,50,R,,15893723,T,T,,2,,N
01/03/2006,15:59:51.278,P,45.700,45.810,1,1,R,,15893892,P,P,,0,,N
01/03/2006,15:59:51.347,T,45.740,45.750,1,5,R,,15893938,T,T,,2,,N
01/03/2006,15:59:51.462,A,44.740,46.780,2,2,R,,15894093,A,A,,0,,N
01/03/2006,15:59:51.529,P,45.700,45.820,1,92,R,,15894252,P,P,,0,,N
01/03/2006,15:59:51.844,T,45.740,45.750,2,5,R,,15894656,T,T,,2,,N
01/03/2006,15:59:51.843,A,44.740,46.750,2,2,R,,15894696,A,A,,0,,N
01/03/2006,15:59:52.375,P,45.690,45.820,3,92,R,,15895418,P,P,,0,,N
01/03/2006,15:59:52.403,T,45.740,45.750,2,3,R,,15895461,T,T,,2,,N
01/03/2006,15:59:52.529,P,45.700,45.820,1,92,R,,15895609,P,P,,0,,N
01/03/2006,15:59:53.016,P,45.710,45.820,1,92,R,,15896280,P,P,,0,,N
01/03/2006,15:59:53.051,T,45.740,45.800,2,56,R,,15896394,T,T,,2,,N
01/03/2006,15:59:53.764,P,45.700,45.820,1,92,R,,15897282,P,P,,0,,N
01/03/2006,15:59:53.975,A,44.740,46.800,2,2,R,,15897607,A,A,,0,,N
01/03/2006,15:59:54.015,P,45.700,45.790,1,1,R,,15897685,P,P,,2,,N
01/03/2006,15:59:54.316,P,45.680,45.790,2,1,R,,15898043,P,P,,0,,N
01/03/2006,15:59:54.343,T,45.740,45.800,2,57,R,,15898065,T,T,,0,,N
01/03/2006,15:59:54.414,P,45.690,45.790,1,1,R,,15898159,P,P,,0,,N
01/03/2006,15:59:54.445,T,45.740,45.800,2,56,R,,15898179,T,T,,0,,N
01/03/2006,15:59:54.640,C,45.720,45.790,2,1,R,,15898444,C,C,,0,,N
01/03/2006,15:59:54.951,A,44.740,46.790,2,2,R,,15899000,A,A,,0,,N
01/03/2006,15:59:56.009,T,45.740,45.800,1,56,R,,15900419,T,T,,2,,N
01/03/2006,15:59:56.202,T,45.740,45.760,1,1,R,,15900738,T,T,,2,,N
01/03/2006,15:59:56.374,P,45.690,45.820,1,92,R,,15901006,P,P,,0,,N
01/03/2006,15:59:56.628,P,45.620,45.820,1,92,R,,15901365,P,P,,0,,N
01/03/2006,15:59:56.713,P,45.630,45.820,1,92,R,,15901452,P,P,,0,,N
01/03/2006,15:59:56.716,P,45.620,45.820,1,92,R,,15901467,P,P,,0,,N
01/03/2006,15:59:56.847,A,44.740,46.760,2,2,R,,15901694,A,A,,0,,N
01/03/2006,15:59:57.089,P,45.630,45.820,1,92,R,,15901903,P,P,,0,,N
01/03/2006,15:59:57.115,P,45.690,45.820,2,92,R,,15902011,P,P,,0,,N
01/03/2006,15:59:57.586,T,45.740,45.800,1,56,R,,15902800,T,T,,2,,N
01/03/2006,15:59:57.862,P,45.680,45.820,2,92,R,,15903142,P,P,,0,,N
01/03/2006,15:59:57.811,T,45.740,45.800,2,56,R,,15903165,T,T,,2,,N
01/03/2006,15:59:57.944,T,45.740,45.800,1,56,R,,15903428,T,T,,2,,N
01/03/2006,15:59:58.097,T,45.730,45.800,7,56,R,,15903599,T,T,,2,,N
01/03/2006,15:59:58.221,P,45.690,45.820,1,92,R,,15903737,P,P,,0,,N
01/03/2006,15:59:58.262,T,45.730,45.760,7,1,R,,15903958,T,T,,2,,N
01/03/2006,15:59:58.409,P,45.690,45.800,1,1,R,,15903981,P,P,,0,,N
01/03/2006,15:59:58.615,P,45.690,45.820,1,92,R,,15904278,P,P,,0,,N
01/03/2006,15:59:59.024,A,44.740,46.800,2,2,R,,15904799,A,A,,0,,N
01/03/2006,15:59:59.059,A,44.730,46.800,2,2,R,,15905107,A,A,,0,,N
01/03/2006,15:59:59.254,T,45.730,45.800,7,56,R,,15905207,T,T,,2,,N
01/03/2006,15:59:59.308,C,45.710,45.790,2,1,R,,15905284,C,C,,0,,N
01/03/2006,15:59:59.308,C,45.710,45.800,2,13,R,,15905292,C,C,,2,,N
01/03/2006,15:59:59.320,P,45.690,45.810,1,1,R,,15905350,P,P,,0,,N
01/03/2006,15:59:59.383,A,44.730,46.760,2,2,R,,15905407,A,A,,0,,N
01/03/2006,15:59:59.623,T,45.740,45.800,1,56,R,,15905783,T,T,,2,,N
01/03/2006,15:59:59.728,T,45.740,45.750,1,3,R,,15906001,T,T,,2,,N
01/03/2006,15:59:59.972,T,45.730,45.740,6,3,R,,15906405,T,T,,2,,N
01/03/2006,16:00:00.485,P,45.690,45.820,1,92,R,,15908229,P,P,,0,,N
01/03/2006,16:00:00.746,A,44.740,46.800,2,2,R,,15908488,A,A,,0,,N
01/03/2006,16:00:00.959,A,44.730,46.740,2,2,R,,15908554,A,A,,0,,N
01/03/2006,16:00:01.358,M,25.640,65.830,1,1,R,,15908733,M,M,,0,,N
01/03/2006,16:00:01.450,T,45.730,45.740,5,3,R,,15908817,T,T,,2,,N
01/03/2006,16:00:02.062,P,45.620,45.850,1,26,R,,15909463,P,P,,0,,N
01/03/2006,16:00:08.267,C,45.700,45.800,2,13,R,,15913721,C,C,,0,,N
01/03/2006,16:00:08.267,C,45.700,45.920,2,4,R,,15913722,C,C,,0,,N
01/03/2006,16:00:09.978,P,45.620,45.930,1,1,R,,15914266,P,P,,0,,N
01/03/2006,16:00:10.643,P,44.840,45.930,1,1,R,,15914559,P,P,,0,,N
01/03/2006,16:00:10.690,P,44.840,45.950,1,10,R,,15914575,P,P,,0,,N
01/03/2006,16:00:17.579,T,45.570,45.870,1,10,R,,15917471,T,T,,2,,N
01/03/2006,16:00:17.749,P,44.840,45.860,1,2,R,,15917528,P,P,,2,,N
01/03/2006,16:00:19.095,T,45.570,45.870,1,10,R,,15918129,T,T,,0,,N
01/03/2006,16:00:21.643,T,45.430,45.870,4,10,R,,15919080,T,T,,0,,N
01/03/2006,16:00:21.646,T,45.850,45.870,10,10,R,,15919090,T,T,,2,,N
01/03/2006,16:00:21.828,P,44.840,45.950,1,10,R,,15919152,P,P,,2,,N
01/03/2006,16:00:32.632,B,.010,9000.000,1,1,R,,15923307,B,B,,0,,N
01/03/2006,16:01:20.635,T,45.840,45.870,1,10,R,,15931814,T,T,,2,,N
01/03/2006,16:01:30.105,T,45.840,45.880,1,1,R,,15933815,T,T,,2,,N
01/03/2006,16:04:00.587,P,44.840,46.770,1,1,R,,15949697,P,P,,0,,N
01/03/2006,16:06:12.930,A,44.730,46.740,2,2,L,,15962267,A,A,,0,,N
01/03/2006,16:06:19.864,C,45.700,45.840,2,3,R,,15962550,C,C,,2,,N
01/03/2006,16:08:19.808,C,45.600,45.840,1,3,R,,15971193,C,C,,0,,N
01/03/2006,16:08:19.808,C,45.600,45.920,1,4,R,,15971194,C,C,,2,,N
01/03/2006,16:15:03.960,T,45.840,45.850,1,50,R,,15994235,T,T,,2,,N
01/03/2006,16:27:57.236,C,44.760,45.920,1,4,R,,16028225,C,C,,0,,N
01/03/2006,16:29:44.024,C,44.760,46.680,1,1,R,,16030525,C,C,,0,,N
01/03/2006,16:35:07.887,M,.000,.000,0,0,Y,,16038715,M,M,,0,,N
01/03/2006,16:47:03.675,P,44.840,46.650,1,3,R,,16053825,P,P,,0,,N
01/03/2006,16:48:07.011,P,45.600,46.650,1,3,R,,16055149,P,P,,0,,N
01/03/2006,16:49:30.537,P,45.650,46.650,10,3,R,,16056962,P,P,,0,,N
01/03/2006,16:55:20.308,P,45.600,46.650,1,3,R,,16064364,P,P,,0,,N
01/03/2006,16:58:01.174,C,45.650,46.680,1,1,R,,16067724,C,C,,0,,N
01/03/2006,16:59:51.509,C,20.490,46.680,1,1,R,,16071429,C,C,,0,,N
01/03/2006,16:59:51.510,C,20.490,69.720,1,1,R,,16071430,C,C,,0,,N
01/03/2006,17:10:38.747,P,.000,46.650,0,3,R,,16082497,P,P,,0,,N
01/03/2006,17:12:32.041,P,.000,58.770,0,11,R,,16084327,P,P,,0,,N
01/03/2006,17:24:57.930,P,43.000,58.770,10,11,R,,16092396,P,P,,0,,N
01/03/2006,17:28:11.356,C,44.000,69.720,10,1,R,,16092575,C,C,,0,,N
01/03/2006,17:32:04.917,P,44.200,58.770,5,11,R,,16092755,P,P,,0,,N
01/03/2006,17:40:34.759,P,43.000,58.770,10,11,R,,16093036,P,P,,0,,N
01/03/2006,17:41:16.267,P,45.650,58.770,1,11,R,,16093053,P,P,,0,,N
01/03/2006,17:44:52.628,T,45.840,45.850,11,50,R,,16093142,T,T,,2,,N
01/03/2006,17:46:21.782,T,45.840,45.850,1,50,R,,16093187,T,T,,2,,N
01/03/2006,17:46:22.642,T,45.840,45.850,1,42,R,,16093191,T,T,,2,,N
01/03/2006,17:47:10.773,C,44.400,69.720,3,1,R,,16093205,C,C,,0,,N
01/03/2006,17:47:20.783,C,44.000,69.720,10,1,R,,16093219,C,C,,0,,N
01/03/2006,17:47:57.619,T,45.840,45.850,1,41,R,,16093237,T,T,,2,,N
01/03/2006,17:54:32.364,T,45.840,45.850,1,39,R,,16093397,T,T,,2,,N
01/03/2006,17:55:12.421,P,45.700,58.770,1,11,R,,16093417,P,P,,0,,N
01/03/2006,18:30:00.303,T,45.840,45.880,1,1,R,,16094928,T,T,,2,,N
01/03/2006,18:30:00.261,P,.000,.000,0,0,R,,16096230,P,P,,0,,N
01/03/2006,18:32:58.445,C,.000,.000,0,0,R,,16098207,C,C,,0,,N
01/04/2006,07:30:00.365,T,45.840,45.880,1,1,R,,8098,T,T,,2,,N
01/04/2006,07:30:00.381,T,45.840,45.880,1,1,R,,8153,T,T,,0,,N
01/04/2006,07:30:00.387,T,45.840,45.880,1,1,R,,8189,T,T,,0,,N
01/04/2006,08:00:00.762,T,44.340,47.380,1,1,R,,11929,T,T,,2,,N
01/04/2006,08:00:00.951,T,44.340,47.380,1,1,R,,11996,T,T,,0,,N
01/04/2006,08:00:09.563,C,.010,46.010,1,1,R,,16146,C,C,,2,,N
01/04/2006,08:03:16.158,M,40.840,50.880,1,1,R,,19129,M,M,,0,,N
01/04/2006,08:04:45.201,P,40.340,.000,1,0,R,,20168,P,P,,0,,N
01/04/2006,08:08:08.087,T,44.340,46.020,1,1,R,,22512,T,T,,0,,N
01/04/2006,08:08:12.896,T,44.340,46.000,1,1,R,,22581,T,T,,2,,N
01/04/2006,08:08:13.821,T,44.350,46.000,1,1,R,,22604,T,T,,2,,N
01/04/2006,08:26:36.205,T,45.000,46.000,1,2,R,,36269,T,T,,2,,N
01/04/2006,08:55:52.783,A,1.000,100.000,1,1,O,,74637,A,A,,0,,N
01/04/2006,09:07:59.866,P,44.300,.000,5,0,R,,102377,P,P,,0,,N
01/04/2006,09:12:11.984,A,1.000,1000.000,2,2,R,,111504,A,A,,0,,N
01/04/2006,09:12:29.984,A,44.000,47.000,2,2,R,,112027,A,A,,0,,N
01/04/2006,09:18:26.785,T,45.000,46.000,2,2,R,,125320,T,T,,2,,N
01/04/2006,09:18:30.430,T,45.000,46.250,2,1,R,,125466,T,T,,2,,N
01/04/2006,09:18:30.792,C,.010,2000.000,1,1,R,,125482,C,C,,2,,N
01/04/2006,09:18:30.844,T,45.000,46.400,2,1,R,,125486,T,T,,2,,N
01/04/2006,09:18:31.061,T,45.000,46.500,2,1,R,,125494,T,T,,2,,N
01/04/2006,09:18:31.279,T,45.000,46.640,2,1,R,,125505,T,T,,2,,N
01/04/2006,09:18:31.474,A,44.000,47.250,2,2,R,,125512,A,A,,0,,N
01/04/2006,09:18:31.496,T,45.000,46.750,2,1,R,,125513,T,T,,2,,N
01/04/2006,09:18:31.728,T,45.000,46.800,2,1,R,,125520,T,T,,2,,N
01/04/2006,09:18:31.936,T,45.000,47.000,2,1,R,,125528,T,T,,2,,N
01/04/2006,09:18:32.104,A,44.000,47.500,2,2,R,,125548,A,A,,0,,N
01/04/2006,09:18:32.180,T,45.000,47.200,2,1,R,,125562,T,T,,2,,N
01/04/2006,09:18:32.375,T,45.000,47.250,2,1,R,,125566,T,T,,2,,N
01/04/2006,09:18:32.594,T,45.000,47.380,2,1,R,,125569,T,T,,2,,N
01/04/2006,09:18:32.733,A,44.000,47.800,2,2,R,,125576,A,A,,0,,N
01/04/2006,09:18:32.810,T,45.000,47.500,2,1,R,,125582,T,T,,2,,N
01/04/2006,09:18:33.031,T,45.000,47.530,2,1,R,,125595,T,T,,2,,N
01/04/2006,09:18:33.219,A,44.000,48.250,2,2,R,,125613,A,A,,0,,N
01/04/2006,09:18:33.219,A,44.000,48.380,2,2,R,,125614,A,A,,0,,N
01/04/2006,09:18:33.248,T,45.000,47.600,2,1,R,,125615,T,T,,2,,N
01/04/2006,09:18:33.297,T,47.500,47.600,1,1,R,,125616,T,T,,2,,N
01/04/2006,09:18:33.466,T,47.500,47.680,1,1,R,,125626,T,T,,2,,N
01/04/2006,09:18:33.537,M,42.500,52.600,1,1,R,,125628,M,M,,0,,N
01/04/2006,09:18:34.219,A,44.000,48.600,2,2,R,,125664,A,A,,0,,N
01/04/2006,09:18:34.219,A,46.500,48.680,2,2,R,,125666,A,A,,0,,N
01/04/2006,09:19:03.061,T,45.000,47.680,2,1,R,,126720,T,T,,2,,N
01/04/2006,09:19:03.061,T,45.000,47.750,2,1,R,,126721,T,T,,2,,N
01/04/2006,09:19:04.225,A,44.000,48.750,2,2,R,,126799,A,A,,2,,N
01/04/2006,09:19:04.487,M,40.000,52.750,1,1,R,,126810,M,M,,0,,N
01/04/2006,09:19:30.764,T,46.000,47.750,1,1,R,,127690,T,T,,2,,N
01/04/2006,09:19:31.474,A,45.000,48.750,2,2,R,,127713,A,A,,0,,N
01/04/2006,09:20:11.938,T,46.000,47.750,2,1,R,,129060,T,T,,2,,N
01/04/2006,09:20:14.016,T,46.050,47.750,1,1,R,,129122,T,T,,2,,N
01/04/2006,09:20:14.594,A,45.050,48.750,2,2,R,,129143,A,A,,0,,N
01/04/2006,09:20:45.506,T,46.050,47.440,1,51,R,,130511,T,T,,2,,N
01/04/2006,09:20:46.595,A,45.050,48.440,2,2,R,,130563,A,A,,0,,N
01/04/2006,09:20:58.447,T,46.050,47.400,1,2,R,,131125,T,T,,2,,N
01/04/2006,09:20:59.104,A,45.050,48.400,2,2,R,,131163,A,A,,0,,N
01/04/2006,09:21:05.048,T,46.050,47.400,1,3,R,,131786,T,T,,2,,N
01/04/2006,09:21:27.692,T,46.050,46.660,1,29,R,,133317,T,T,,2,,N
01/04/2006,09:21:28.595,A,45.050,47.660,2,2,R,,133420,A,A,,0,,N
01/04/2006,09:21:39.893,T,46.050,46.650,1,2,R,,134124,T,T,,2,,N
01/04/2006,09:21:41.094,A,45.050,47.650,2,2,R,,134178,A,A,,0,,N
01/04/2006,09:21:49.906,T,46.050,46.650,1,4,R,,134653,T,T,,2,,N
01/04/2006,09:23:00.827,T,46.050,46.330,1,20,R,,139862,T,T,,2,,N
01/04/2006,09:23:01.605,A,45.050,47.330,2,2,R,,139944,A,A,,0,,N
01/04/2006,09:23:23.580,T,46.050,46.330,1,21,R,,141463,T,T,,2,,N
01/04/2006,09:25:01.016,T,46.080,46.330,1,14,R,,148057,T,T,,2,,N
01/04/2006,09:25:01.017,T,46.080,46.330,1,14,R,,148064,T,T,,0,,N
01/04/2006,09:25:01.745,A,45.080,47.330,2,2,R,,148564,A,A,,0,,N
01/04/2006,09:25:17.040,P,45.970,.000,1,0,R,,152603,P,P,,0,,N
01/04/2006,09:25:22.394,T,46.080,46.330,1,13,R,,153581,T,T,,2,,N
01/04/2006,09:25:24.439,T,46.080,46.320,1,1,R,,153857,T,T,,2,,N
01/04/2006,09:25:25.994,A,45.080,47.320,2,2,R,,154025,A,A,,0,,N
01/04/2006,09:25:28.301,T,46.080,46.320,1,3,R,,154371,T,T,,2,,N
01/04/2006,09:25:29.551,T,46.080,46.320,1,1,R,,154505,T,T,,2,,N
01/04/2006,09:25:31.176,T,46.080,46.320,1,3,R,,154776,T,T,,2,,N
01/04/2006,09:25:31.821,T,46.080,46.320,1,4,R,,155076,T,T,,2,,N
01/04/2006,09:26:27.442,T,46.080,46.330,1,13,R,,167707,T,T,,2,,N
01/04/2006,09:26:28.414,A,45.080,47.330,2,2,R,,167835,A,A,,0,,N
01/04/2006,09:26:34.845,P,44.300,.000,5,0,R,,169322,P,P,,0,,N
01/04/2006,09:26:35.019,C,46.330,2000.000,2,1,R,,169356,C,C,,2,,N
01/04/2006,09:27:56.621,P,45.010,.000,1,0,R,,185379,P,P,,0,,N
01/04/2006,09:28:21.475,C,46.330,2000.000,1,1,R,,190285,C,C,,2,,N
01/04/2006,09:28:26.244,P,45.020,.000,1,0,R,,191932,P,P,,0,,N
01/04/2006,09:28:29.089,T,46.080,46.330,1,14,R,,192681,T,T,,2,,N
01/04/2006,09:28:33.884,T,46.080,46.330,1,13,R,,194001,T,T,,2,,N
01/04/2006,09:28:56.124,P,44.300,.000,5,0,R,,201092,P,P,,0,,N
01/04/2006,09:28:56.174,P,45.030,.000,1,0,R,,201101,P,P,,0,,N
01/04/2006,09:29:09.514,P,45.970,46.330,1,1,R,,205527,P,P,,0,,N
01/04/2006,09:29:09.694,C,.010,2000.000,1,1,R,,205569,C,C,,2,,N
01/04/2006,09:29:35.102,A,46.080,46.330,2,2,R,,213376,A,A,,2,,N
01/04/2006,09:29:48.351,T,46.100,46.330,1,13,R,,218105,T,T,,2,,N
01/04/2006,09:29:49.506,A,46.100,46.330,2,2,R,,218514,A,A,,2,,N
01/04/2006,09:29:59.696,P,45.980,46.330,1,1,R,,222893,P,P,,0,,N
01/04/2006,09:30:03.733,T,46.200,46.330,2,13,R,,227005,T,T,,2,,N
01/04/2006,09:30:05.033,P,46.200,46.330,2,1,R,,228232,P,P,,0,,N
01/04/2006,09:30:05.040,A,46.200,46.330,2,2,R,,228254,A,A,,0,,N
01/04/2006,09:30:08.037,T,46.200,46.330,2,3,R,,231432,T,T,,2,,N
01/04/2006,09:30:08.037,T,46.200,46.330,2,2,R,,231433,T,T,,2,,N
01/04/2006,09:30:08.038,T,46.200,46.330,2,1,R,,231436,T,T,,2,,N
01/04/2006,09:30:08.437,T,46.200,46.480,2,1,R,,231820,T,T,,2,,N
01/04/2006,09:30:09.338,T,46.200,46.500,2,1,R,,233213,T,T,,0,,N
01/04/2006,09:30:09.393,T,46.200,46.500,3,1,R,,233302,T,T,,2,,N
01/04/2006,09:30:10.666,P,46.200,.000,2,0,R,,234957,P,P,,0,,N
01/04/2006,09:30:10.720,P,46.200,46.430,2,1,R,,234999,P,P,,0,,N
01/04/2006,09:30:11.579,A,46.200,46.500,2,2,R,,236184,A,A,,2,,N
01/04/2006,09:30:11.861,A,46.200,46.430,2,2,R,,236503,A,A,,2,,N
01/04/2006,09:30:19.882,C,.010,46.430,1,5,R,,247964,C,C,,2,,N
01/04/2006,09:30:23.283,T,46.200,46.260,3,10,R,,251616,T,T,,2,,N
01/04/2006,09:30:24.290,A,46.200,46.260,2,2,R,,252550,A,A,,0,,N
01/04/2006,09:30:26.379,C,.010,2000.000,1,1,R,,254630,C,C,,0,,N
01/04/2006,09:30:31.699,T,46.200,46.500,3,1,R,,259793,T,T,,2,,N
01/04/2006,09:30:32.426,A,46.200,46.430,2,2,R,,260636,A,A,,2,,N
01/04/2006,09:30:51.138,T,46.110,46.500,1,1,R,,278436,T,T,,2,,N
01/04/2006,09:30:52.127,P,46.110,46.430,2,1,R,,279466,P,P,,2,,N
01/04/2006,09:30:52.233,T,46.100,46.500,1,1,R,,279523,T,T,,0,,N
01/04/2006,09:30:53.164,P,46.100,46.430,2,1,R,,280386,P,P,,0,,N
01/04/2006,09:30:53.701,A,46.110,46.430,2,2,R,,280974,A,A,,2,,N
01/04/2006,09:30:54.504,A,46.100,46.430,2,2,R,,281710,A,A,,2,,N
01/04/2006,09:30:56.532,T,46.100,46.500,4,1,R,,283630,T,T,,2,,N
01/04/2006,09:31:13.822,C,.010,46.140,1,4,R,,301043,C,C,,2,,N
01/04/2006,09:31:25.778,C,.010,46.110,1,4,R,,312951,C,C,,2,,N
01/04/2006,09:31:29.641,C,.010,46.480,1,4,R,,316668,C,C,,2,,N
01/04/2006,09:31:29.819,P,46.100,46.500,2,1,R,,316816,P,P,,0,,N
01/04/2006,09:31:30.966,P,46.110,46.500,1,1,R,,317902,P,P,,2,,N
01/04/2006,09:31:30.982,T,46.110,46.500,1,1,R,,317924,T,T,,0,,N
01/04/2006,09:31:31.005,A,46.100,46.500,2,2,R,,317926,A,A,,2,,N
01/04/2006,09:31:31.058,C,.000,.000,0,0,R,,317994,C,C,,2,,N
01/04/2006,09:31:31.058,C,46.480,.000,1,0,R,,317996,C,C,,2,,N
01/04/2006,09:31:31.059,C,46.480,2000.000,1,1,R,,317999,C,C,,0,,N
01/04/2006,09:31:31.235,T,46.100,46.500,4,1,R,,318190,T,T,,0,,N
01/04/2006,09:31:31.268,P,46.100,46.500,2,1,R,,318198,P,P,,0,,N
01/04/2006,09:31:31.536,T,46.110,46.500,1,1,R,,318443,T,T,,0,,N
01/04/2006,09:31:31.519,P,46.480,46.500,2,1,R,,318447,P,P,,2,,N
01/04/2006,09:31:32.077,A,46.110,46.500,2,2,R,,318917,A,A,,0,,N
01/04/2006,09:31:32.089,C,46.090,2000.000,1,1,R,,318941,C,C,,0,,N
01/04/2006,09:31:32.496,A,46.480,46.500,2,2,R,,319392,A,A,,0,,N
01/04/2006,09:31:32.602,T,46.100,46.500,4,1,R,,319490,T,T,,0,,N
01/04/2006,09:31:32.577,P,46.110,46.500,2,1,R,,319502,P,P,,2,,N
01/04/2006,09:31:33.123,P,46.120,46.500,1,1,R,,319929,P,P,,0,,N
01/04/2006,09:31:33.138,T,46.110,46.500,1,1,R,,319953,T,T,,0,,N
01/04/2006,09:31:33.170,P,46.120,46.500,2,1,R,,319998,P,P,,0,,N
01/04/2006,09:31:33.495,A,46.110,46.500,2,2,R,,320263,A,A,,2,,N
01/04/2006,09:31:33.529,P,46.120,46.500,4,1,R,,320277,P,P,,2,,N
01/04/2006,09:31:33.575,C,46.500,2000.000,1,1,R,,320320,C,C,,2,,N
01/04/2006,09:31:33.768,P,46.120,46.500,3,1,R,,320502,P,P,,0,,N
01/04/2006,09:31:33.780,P,46.120,46.500,2,1,R,,320528,P,P,,0,,N
01/04/2006,09:31:33.782,T,46.100,46.500,1,1,R,,320547,T,T,,0,,N
01/04/2006,09:31:33.990,A,46.120,46.500,2,2,R,,320777,A,A,,0,,N
01/04/2006,09:31:34.503,A,46.120,46.700,2,2,R,,321367,A,A,,2,,N
01/04/2006,09:31:34.555,P,46.500,.000,2,0,R,,321401,P,P,,2,,N
01/04/2006,09:31:34.628,C,46.080,2000.000,4,1,R,,321453,C,C,,0,,N
01/04/2006,09:31:34.632,T,46.100,46.500,2,1,R,,321464,T,T,,0,,N
01/04/2006,09:31:34.635,T,46.110,46.500,1,1,R,,321469,T,T,,0,,N
01/04/2006,09:31:35.352,A,46.300,46.700,2,2,R,,322363,A,A,,0,,N
01/04/2006,09:31:35.533,T,46.110,46.550,1,4,R,,322587,T,T,,2,,N
01/04/2006,09:31:35.578,P,46.110,.000,2,0,R,,322701,P,P,,2,,N
01/04/2006,09:31:35.635,T,46.100,46.550,1,4,R,,322748,T,T,,0,,N
01/04/2006,09:31:36.616,P,46.100,.000,2,0,R,,323890,P,P,,0,,N
01/04/2006,09:31:36.978,A,46.110,46.550,2,2,R,,324195,A,A,,2,,N
01/04/2006,09:31:37.378,A,46.100,46.550,2,2,R,,324662,A,A,,2,,N
01/04/2006,09:31:37.786,T,46.200,46.550,1,4,R,,325036,T,T,,2,,N
01/04/2006,09:31:37.870,P,46.110,.000,1,0,R,,325170,P,P,,0,,N
01/04/2006,09:31:38.571,P,46.200,.000,2,0,R,,325914,P,P,,2,,N
01/04/2006,09:31:38.778,A,46.200,46.550,2,2,R,,326153,A,A,,0,,N
01/04/2006,09:31:38.957,C,46.090,2000.000,1,1,R,,326376,C,C,,0,,N
01/04/2006,09:31:39.027,P,46.200,46.630,2,1,R,,326520,P,P,,2,,N
01/04/2006,09:31:43.283,T,46.200,46.550,4,4,R,,330622,T,T,,2,,N
01/04/2006,09:31:49.526,P,46.200,46.530,2,1,R,,337329,P,P,,2,,N
01/04/2006,09:31:50.529,A,46.200,46.530,2,2,R,,338327,A,A,,2,,N
01/04/2006,09:32:11.984,T,46.200,46.550,5,4,R,,360937,T,T,,2,,N
01/04/2006,09:32:11.986,T,46.210,46.550,1,4,R,,360947,T,T,,2,,N
01/04/2006,09:32:12.024,P,46.200,46.530,3,1,R,,361037,P,P,,0,,N
01/04/2006,09:32:12.073,P,46.210,46.530,1,1,R,,361083,P,P,,0,,N
01/04/2006,09:32:12.076,P,46.220,46.530,1,1,R,,361096,P,P,,2,,N
01/04/2006,09:32:12.114,P,46.210,46.530,1,1,R,,361114,P,P,,2,,N
01/04/2006,09:32:12.120,P,46.210,46.530,1,1,R,,361153,P,P,,0,,N
01/04/2006,09:32:12.161,P,46.220,46.530,1,1,R,,361230,P,P,,2,,N
01/04/2006,09:32:12.186,T,46.210,46.550,2,4,R,,361251,T,T,,0,,N
01/04/2006,09:32:12.188,T,46.210,46.550,3,4,R,,361262,T,T,,0,,N
01/04/2006,09:32:12.171,P,46.220,46.530,2,1,R,,361274,P,P,,2,,N
01/04/2006,09:32:12.191,T,46.210,46.550,2,4,R,,361276,T,T,,0,,N
01/04/2006,09:32:12.966,P,46.220,46.530,4,1,R,,362001,P,P,,2,,N
01/04/2006,09:32:13.060,A,46.220,46.530,2,2,R,,362136,A,A,,0,,N
01/04/2006,09:32:13.369,C,46.300,2000.000,5,1,R,,362423,C,C,,2,,N
01/04/2006,09:32:13.375,P,46.220,46.530,5,1,R,,362440,P,P,,0,,N
01/04/2006,09:32:13.965,P,46.300,46.530,2,1,R,,363093,P,P,,0,,N
01/04/2006,09:32:13.969,P,46.300,46.530,3,1,R,,363110,P,P,,0,,N
01/04/2006,09:32:15.046,A,46.300,46.530,2,2,R,,364112,A,A,,0,,N
01/04/2006,09:32:16.118,P,46.300,46.530,5,1,R,,365364,P,P,,0,,N
01/04/2006,09:32:16.424,P,46.300,.000,5,0,R,,365681,P,P,,0,,N
01/04/2006,09:32:16.468,P,46.300,.000,3,0,R,,365691,P,P,,0,,N
01/04/2006,09:32:17.606,A,46.300,46.550,2,2,R,,366782,A,A,,2,,N
01/04/2006,09:32:19.333,T,46.210,46.580,2,1,R,,368844,T,T,,2,,N
01/04/2006,09:32:19.976,A,46.300,46.580,2,2,R,,369447,A,A,,2,,N
01/04/2006,09:32:36.230,T,46.300,46.580,3,1,R,,386505,T,T,,0,,N
01/04/2006,09:32:36.284,T,46.300,46.580,5,1,R,,386550,T,T,,0,,N
01/04/2006,09:32:40.585,T,46.300,46.630,5,1,R,,390707,T,T,,0,,N
01/04/2006,09:32:41.285,T,46.310,46.630,1,1,R,,391514,T,T,,2,,N
01/04/2006,09:32:41.487,A,46.300,46.630,2,2,R,,391740,A,A,,2,,N
01/04/2006,09:32:42.033,A,46.310,46.630,2,2,R,,392281,A,A,,2,,N
01/04/2006,09:32:42.221,P,46.310,.000,2,0,R,,392470,P,P,,0,,N
01/04/2006,09:32:42.235,T,46.310,46.630,2,1,R,,392477,T,T,,0,,N
01/04/2006,09:32:42.793,T,46.310,46.670,2,1,R,,392989,T,T,,0,,N
01/04/2006,09:32:43.307,C,46.350,2000.000,5,1,R,,393514,C,C,,2,,N
01/04/2006,09:32:43.310,C,46.350,46.770,5,4,R,,393516,C,C,,0,,N
01/04/2006,09:32:43.982,T,46.350,46.670,1,1,R,,394157,T,T,,0,,N
01/04/2006,09:32:44.115,A,46.310,46.670,2,2,R,,394334,A,A,,2,,N
01/04/2006,09:32:44.267,P,46.350,.000,2,0,R,,394460,P,P,,0,,N
01/04/2006,09:32:44.606,A,46.350,46.670,2,2,R,,394861,A,A,,0,,N
01/04/2006,09:32:47.232,T,46.350,46.750,1,1,R,,397261,T,T,,0,,N
01/04/2006,09:32:48.307,A,46.350,46.750,2,2,R,,398175,A,A,,2,,N
01/04/2006,09:32:48.634,T,46.350,46.800,1,2,R,,398354,T,T,,0,,N
01/04/2006,09:32:48.660,T,46.360,46.800,1,2,R,,398361,T,T,,2,,N
01/04/2006,09:32:49.314,P,46.360,.000,2,0,R,,398751,P,P,,2,,N
01/04/2006,09:32:49.676,C,46.400,46.770,4,4,R,,398995,C,C,,2,,N
01/04/2006,09:32:49.677,C,46.400,2000.000,4,1,R,,399000,C,C,,0,,N
01/04/2006,09:32:49.705,A,46.360,46.800,2,2,R,,399057,A,A,,2,,N
01/04/2006,09:32:49.788,T,46.360,46.810,1,1,R,,399122,T,T,,2,,N
01/04/2006,09:32:50.314,P,46.400,.000,2,0,R,,399702,P,P,,0,,N
01/04/2006,09:32:50.587,A,46.360,46.810,2,2,R,,400021,A,A,,2,,N
01/04/2006,09:32:51.303,A,46.400,46.810,2,2,R,,400876,A,A,,0,,N
01/04/2006,09:32:54.234,T,46.360,46.840,1,1,R,,404020,T,T,,0,,N
01/04/2006,09:32:55.315,A,46.400,46.840,2,2,R,,405119,A,A,,2,,N
01/04/2006,09:32:59.882,T,46.370,46.840,1,1,R,,408774,T,T,,0,,N
01/04/2006,09:32:59.919,P,46.410,.000,1,0,R,,408816,P,P,,2,,N
01/04/2006,09:32:59.985,T,46.380,46.840,1,1,R,,408857,T,T,,0,,N
01/04/2006,09:33:00.427,P,46.410,.000,3,0,R,,409325,P,P,,2,,N
01/04/2006,09:33:01.036,A,46.410,46.840,2,2,R,,409760,A,A,,0,,N
01/04/2006,09:33:01.240,T,46.380,46.880,1,1,R,,410005,T,T,,0,,N
01/04/2006,09:33:02.058,A,46.410,46.880,2,2,R,,410568,A,A,,2,,N
01/04/2006,09:33:04.163,P,46.420,.000,1,0,R,,412123,P,P,,2,,N
01/04/2006,09:33:04.220,P,46.430,.000,1,0,R,,412166,P,P,,2,,N
01/04/2006,09:33:04.464,P,46.430,.000,3,0,R,,412300,P,P,,2,,N
01/04/2006,09:33:05.348,A,46.430,46.880,2,2,R,,413046,A,A,,0,,N
01/04/2006,09:33:06.682,T,46.420,46.880,1,1,R,,414366,T,T,,0,,N
01/04/2006,09:33:06.735,T,46.430,46.880,1,1,R,,414426,T,T,,0,,N
01/04/2006,09:33:10.934,T,46.430,46.920,1,1,R,,417559,T,T,,0,,N
01/04/2006,09:33:11.665,A,46.430,46.920,2,2,R,,418214,A,A,,2,,N
01/04/2006,09:33:13.831,T,46.430,46.930,1,1,R,,419590,T,T,,0,,N
01/04/2006,09:33:14.783,A,46.430,46.930,2,2,R,,420168,A,A,,2,,N
01/04/2006,09:33:19.332,C,46.500,2000.000,5,1,R,,424120,C,C,,2,,N
01/04/2006,09:33:19.384,T,46.440,46.930,1,1,R,,424196,T,T,,0,,N
01/04/2006,09:33:19.482,T,46.450,46.930,1,1,R,,424231,T,T,,0,,N
01/04/2006,09:33:19.616,P,46.500,.000,2,0,R,,424312,P,P,,0,,N
01/04/2006,09:33:20.464,A,46.500,46.930,2,2,R,,425119,A,A,,0,,N
01/04/2006,09:33:20.983,T,46.500,46.930,1,1,R,,425521,T,T,,0,,N
01/04/2006,09:33:21.084,T,46.510,46.930,1,1,R,,425609,T,T,,2,,N
01/04/2006,09:33:21.615,P,46.510,.000,2,0,R,,426287,P,P,,2,,N
01/04/2006,09:33:21.840,A,46.510,46.930,2,2,R,,426592,A,A,,0,,N
01/04/2006,09:33:23.020,P,46.520,.000,1,0,R,,428231,P,P,,2,,N
01/04/2006,09:33:23.624,P,46.520,.000,3,0,R,,428963,P,P,,2,,N
01/04/2006,09:33:23.752,A,46.520,46.930,2,2,R,,429125,A,A,,0,,N
01/04/2006,09:33:24.720,C,46.600,2000.000,1,1,R,,430297,C,C,,2,,N
01/04/2006,09:33:25.664,P,46.600,.000,2,0,R,,431598,P,P,,2,,N
01/04/2006,09:33:25.681,T,46.520,46.930,1,1,R,,431605,T,T,,0,,N
01/04/2006,09:33:25.732,T,46.530,46.930,1,1,R,,431655,T,T,,0,,N
01/04/2006,09:33:26.482,T,46.920,46.930,1,1,R,,432449,T,T,,2,,N
01/04/2006,09:33:26.573,P,46.610,.000,1,0,R,,432501,P,P,,0,,N
01/04/2006,09:33:26.976,M,41.920,51.930,1,1,R,,432878,M,M,,0,,N
01/04/2006,09:33:27.047,A,46.600,46.930,2,2,R,,432918,A,A,,0,,N
01/04/2006,09:33:27.503,A,46.920,46.930,2,2,R,,433310,A,A,,2,,N
01/04/2006,09:33:27.666,P,46.920,.000,2,0,R,,433445,P,P,,0,,N
01/04/2006,09:33:28.368,C,46.610,2000.000,1,1,R,,434140,C,C,,0,,N
01/04/2006,09:33:30.681,T,46.920,46.950,1,2,R,,436430,T,T,,0,,N
01/04/2006,09:33:31.652,A,46.920,46.950,2,2,R,,437392,A,A,,2,,N
01/04/2006,09:33:31.888,C,46.610,2000.000,2,1,R,,437685,C,C,,0,,N
01/04/2006,09:33:31.888,C,46.610,47.120,2,4,R,,437692,C,C,,0,,N
01/04/2006,09:33:33.334,T,46.920,47.000,1,3,R,,439029,T,T,,2,,N
01/04/2006,09:33:34.495,A,46.920,47.000,2,2,R,,440154,A,A,,2,,N
01/04/2006,09:33:35.457,C,46.950,47.120,1,4,R,,441070,C,C,,2,,N
01/04/2006,09:33:35.816,P,46.950,.000,2,0,R,,441529,P,P,,2,,N
01/04/2006,09:33:35.937,T,46.920,47.030,1,1,R,,441688,T,T,,2,,N
01/04/2006,09:33:36.428,A,46.950,47.000,2,2,R,,442236,A,A,,0,,N
01/04/2006,09:33:36.690,C,46.950,47.120,2,4,R,,442529,C,C,,0,,N
01/04/2006,09:33:36.704,A,46.950,47.030,2,2,R,,442581,A,A,,2,,N
01/04/2006,09:33:37.132,T,46.930,47.030,1,1,R,,442954,T,T,,0,,N
01/04/2006,09:33:37.996,C,47.000,47.120,1,4,R,,443704,C,C,,2,,N
01/04/2006,09:33:38.679,T,47.020,47.030,1,1,R,,444273,T,T,,2,,N
01/04/2006,09:33:38.819,P,47.000,.000,1,0,R,,444367,P,P,,0,,N
01/04/2006,09:33:39.751,A,47.020,47.030,2,2,R,,445218,A,A,,2,,N
01/04/2006,09:33:39.816,P,47.020,.000,1,0,R,,445227,P,P,,0,,N
01/04/2006,09:33:39.784,T,47.020,47.050,1,2,R,,445232,T,T,,0,,N
01/04/2006,09:33:40.643,A,47.020,47.050,2,2,R,,445834,A,A,,2,,N
01/04/2006,09:33:41.386,T,47.020,47.050,1,1,R,,446470,T,T,,2,,N
01/04/2006,09:33:41.558,C,47.000,47.120,2,4,R,,446662,C,C,,0,,N
01/04/2006,09:33:42.330,T,47.040,47.050,1,1,R,,447318,T,T,,2,,N
01/04/2006,09:33:42.817,P,47.040,.000,1,0,R,,447760,P,P,,0,,N
01/04/2006,09:33:42.946,A,47.040,47.050,2,2,R,,447872,A,A,,2,,N
01/04/2006,09:33:43.430,C,47.000,47.120,1,4,R,,448322,C,C,,0,,N
01/04/2006,09:33:43.879,T,47.040,47.130,1,1,R,,448661,T,T,,0,,N
01/04/2006,09:33:45.036,A,47.040,47.130,2,2,R,,449973,A,A,,2,,N
01/04/2006,09:33:45.481,T,47.110,47.130,1,1,R,,450521,T,T,,2,,N
01/04/2006,09:33:45.864,P,47.110,.000,1,0,R,,450803,P,P,,0,,N
01/04/2006,09:33:46.601,A,47.110,47.130,2,2,R,,451422,A,A,,2,,N
01/04/2006,09:33:50.551,C,47.010,47.120,1,4,R,,455046,C,C,,0,,N
01/04/2006,09:33:50.551,C,47.010,2000.000,1,1,R,,455051,C,C,,2,,N
01/04/2006,09:33:50.818,P,47.110,.000,2,0,R,,455326,P,P,,0,,N
01/04/2006,09:33:51.184,T,47.120,47.130,1,1,R,,455797,T,T,,2,,N
01/04/2006,09:33:51.915,P,47.120,.000,2,0,R,,456708,P,P,,2,,N
01/04/2006,09:33:52.127,A,47.120,47.130,2,2,R,,456998,A,A,,0,,N
01/04/2006,09:33:54.231,T,47.120,47.180,1,2,R,,459482,T,T,,0,,N
01/04/2006,09:33:54.281,T,47.120,47.160,1,1,R,,459548,T,T,,0,,N
01/04/2006,09:33:55.006,A,47.120,47.160,2,2,R,,460452,A,A,,2,,N
01/04/2006,09:34:04.530,T,47.150,47.160,1,1,R,,471412,T,T,,2,,N
01/04/2006,09:34:05.068,P,47.150,.000,2,0,R,,471956,P,P,,2,,N
01/04/2006,09:34:05.623,A,47.150,47.160,2,2,R,,472686,A,A,,0,,N
01/04/2006,09:34:08.831,T,47.150,47.180,1,2,R,,476152,T,T,,0,,N
01/04/2006,09:34:09.134,T,47.150,47.190,1,1,R,,476497,T,T,,0,,N
01/04/2006,09:34:09.568,A,47.150,47.180,2,2,R,,477012,A,A,,2,,N
01/04/2006,09:34:09.781,T,47.160,47.190,1,1,R,,477190,T,T,,2,,N
01/04/2006,09:34:10.034,A,47.150,47.190,2,2,R,,477416,A,A,,2,,N
01/04/2006,09:34:10.117,P,47.160,.000,2,0,R,,477482,P,P,,2,,N
01/04/2006,09:34:10.113,C,47.180,2000.000,1,1,R,,477483,C,C,,2,,N
01/04/2006,09:34:10.479,T,47.160,47.250,1,2,R,,477874,T,T,,0,,N
01/04/2006,09:34:10.876,A,47.160,47.190,2,2,R,,478224,A,A,,0,,N
01/04/2006,09:34:11.118,P,47.180,.000,2,0,R,,478471,P,P,,2,,N
01/04/2006,09:34:11.480,T,47.160,47.300,1,2,R,,478891,T,T,,0,,N
01/04/2006,09:34:11.711,A,47.160,47.250,2,2,R,,479144,A,A,,2,,N
01/04/2006,09:34:11.906,C,47.190,2000.000,1,1,R,,479320,C,C,,2,,N
01/04/2006,09:34:11.906,C,47.190,47.470,1,4,R,,479324,C,C,,0,,N
01/04/2006,09:34:11.875,P,47.190,.000,1,0,R,,479341,P,P,,0,,N
01/04/2006,09:34:12.060,A,47.180,47.250,2,2,R,,479563,A,A,,0,,N
01/04/2006,09:34:12.121,P,47.190,.000,3,0,R,,479592,P,P,,2,,N
01/04/2006,09:34:12.967,A,47.190,47.300,2,2,R,,480665,A,A,,2,,N
01/04/2006,09:34:13.175,P,47.190,.000,2,0,R,,480855,P,P,,2,,N
01/04/2006,09:34:13.178,P,47.200,.000,1,0,R,,480875,P,P,,2,,N
01/04/2006,09:34:14.023,A,47.200,47.300,2,2,R,,481583,A,A,,2,,N
01/04/2006,09:34:14.124,P,47.200,.000,3,0,R,,481683,P,P,,2,,N
01/04/2006,09:34:14.150,C,47.300,47.470,1,4,R,,481708,C,C,,2,,N
01/04/2006,09:34:14.974,A,47.200,47.500,2,2,R,,482683,A,A,,0,,N
01/04/2006,09:34:15.159,P,47.300,.000,2,0,R,,482875,P,P,,2,,N
01/04/2006,09:34:15.182,T,47.160,47.300,1,1,R,,482888,T,T,,2,,N
01/04/2006,09:34:15.229,T,47.170,47.300,1,1,R,,482954,T,T,,0,,N
01/04/2006,09:34:15.329,T,47.180,47.300,1,1,R,,483079,T,T,,0,,N
01/04/2006,09:34:16.048,A,47.100,47.500,2,2,R,,483987,A,A,,0,,N
01/04/2006,09:34:26.081,T,47.190,47.300,1,1,R,,494194,T,T,,0,,N
01/04/2006,09:34:26.182,T,47.200,47.300,1,1,R,,494339,T,T,,0,,N
01/04/2006,09:34:36.579,T,47.200,47.330,1,1,R,,505079,T,T,,2,,N
01/04/2006,09:34:36.783,T,47.210,47.330,1,1,R,,505257,T,T,,0,,N
01/04/2006,09:34:36.879,T,47.220,47.330,1,1,R,,505332,T,T,,0,,N
01/04/2006,09:34:37.674,A,47.300,47.330,2,2,R,,506193,A,A,,2,,N
01/04/2006,09:34:38.690,T,47.220,47.470,1,1,R,,506974,T,T,,0,,N
01/04/2006,09:34:38.780,T,47.220,47.420,1,1,R,,507047,T,T,,0,,N
01/04/2006,09:34:39.900,A,47.300,47.420,2,2,R,,508045,A,A,,2,,N
01/04/2006,09:34:40.120,P,47.310,.000,1,0,R,,508273,P,P,,2,,N
01/04/2006,09:34:40.281,T,47.230,47.420,1,1,R,,508459,T,T,,0,,N
01/04/2006,09:34:40.333,T,47.240,47.420,1,1,R,,508492,T,T,,0,,N
01/04/2006,09:34:40.415,P,47.310,.000,3,0,R,,508593,P,P,,2,,N
01/04/2006,09:34:41.027,A,47.310,47.420,2,2,R,,509082,A,A,,0,,N
01/04/2006,09:34:42.694,C,47.420,47.470,1,4,R,,510410,C,C,,2,,N
01/04/2006,09:34:43.081,T,47.240,47.470,1,1,R,,510701,T,T,,0,,N
01/04/2006,09:34:43.415,P,47.420,.000,2,0,R,,511048,P,P,,2,,N
01/04/2006,09:34:43.795,A,47.310,47.470,2,2,R,,511428,A,A,,2,,N
01/04/2006,09:34:44.259,A,47.220,47.470,2,2,R,,511855,A,A,,0,,N
01/04/2006,09:34:44.550,A,47.420,47.470,2,2,R,,512132,A,A,,0,,N
01/04/2006,09:34:45.786,C,47.110,47.470,1,4,R,,513240,C,C,,0,,N
01/04/2006,09:34:45.786,C,47.110,47.470,1,3,R,,513242,C,C,,2,,N
01/04/2006,09:34:46.468,P,47.240,.000,2,0,R,,514108,P,P,,2,,N
01/04/2006,09:34:46.490,T,47.130,47.470,1,1,R,,514124,T,T,,0,,N
01/04/2006,09:34:47.464,P,47.130,.000,2,0,R,,515104,P,P,,0,,N
01/04/2006,09:34:47.493,A,47.240,47.470,2,2,R,,515132,A,A,,2,,N
01/04/2006,09:34:47.486,T,46.520,47.470,1,1,R,,515156,T,T,,0,,N
01/04/2006,09:34:47.530,T,46.530,47.470,1,1,R,,515179,T,T,,0,,N
01/04/2006,09:34:47.584,T,46.540,47.470,1,1,R,,515199,T,T,,0,,N
01/04/2006,09:34:48.463,P,47.100,.000,2,0,R,,515944,P,P,,0,,N
01/04/2006,09:34:48.555,A,47.130,47.470,2,2,R,,516022,A,A,,2,,N
01/04/2006,09:34:49.279,A,47.100,47.470,2,2,R,,516531,A,A,,2,,N
01/04/2006,09:34:49.463,P,47.110,.000,2,0,R,,516650,P,P,,2,,N
01/04/2006,09:34:50.445,A,47.110,47.470,2,2,R,,517462,A,A,,0,,N
01/04/2006,09:34:51.580,C,47.100,47.470,1,3,R,,518587,C,C,,0,,N
01/04/2006,09:34:52.515,P,47.100,.000,2,0,R,,519562,P,P,,2,,N
01/04/2006,09:34:53.303,A,47.100,47.470,2,2,R,,520180,A,A,,2,,N
01/04/2006,09:34:55.181,T,47.300,47.470,3,1,R,,521811,T,T,,2,,N
01/04/2006,09:34:55.266,P,47.110,.000,1,0,R,,521879,P,P,,0,,N
01/04/2006,09:34:55.267,P,47.110,.000,2,0,R,,521896,P,P,,0,,N
01/04/2006,09:34:55.565,P,47.300,.000,2,0,R,,522199,P,P,,0,,N
01/04/2006,09:34:55.951,A,47.300,47.470,2,2,R,,522548,A,A,,0,,N
01/04/2006,09:34:58.108,C,47.110,47.470,2,2,R,,524519,C,C,,2,,N
01/04/2006,09:35:06.629,T,46.540,47.470,1,1,R,,533069,T,T,,2,,N
01/04/2006,09:35:06.714,P,47.300,.000,1,0,R,,533138,P,P,,2,,N
01/04/2006,09:35:06.913,P,47.300,.000,2,0,R,,533271,P,P,,0,,N
01/04/2006,09:35:07.672,P,47.110,.000,2,0,R,,534149,P,P,,0,,N
01/04/2006,09:35:08.578,A,47.110,47.470,2,2,R,,535358,A,A,,2,,N
01/04/2006,09:35:08.906,C,47.100,47.470,2,2,R,,535798,C,C,,2,,N
01/04/2006,09:35:09.721,P,47.100,.000,2,0,R,,536784,P,P,,2,,N
01/04/2006,09:35:10.489,A,47.100,47.470,2,2,R,,537586,A,A,,2,,N
01/04/2006,09:35:15.243,C,47.100,47.470,2,1,R,,542213,C,C,,2,,N
01/04/2006,09:35:17.131,T,46.550,47.470,1,1,R,,543971,T,T,,0,,N
01/04/2006,09:35:17.186,T,46.560,47.470,1,1,R,,544034,T,T,,0,,N
01/04/2006,09:35:19.429,T,46.570,47.470,1,1,R,,546067,T,T,,0,,N
01/04/2006,09:35:19.481,T,46.580,47.470,1,1,R,,546123,T,T,,0,,N
01/04/2006,09:35:20.033,T,47.010,47.470,1,1,R,,546507,T,T,,0,,N
01/04/2006,09:35:20.133,T,47.020,47.470,1,1,R,,546592,T,T,,0,,N
01/04/2006,09:35:22.314,P,47.100,47.500,2,50,R,,548329,P,P,,0,,N
01/04/2006,09:35:25.847,C,47.100,47.470,7,1,R,,551599,C,C,,2,,N
01/04/2006,09:35:27.237,T,47.030,47.470,1,1,R,,553358,T,T,,0,,N
01/04/2006,09:35:27.332,T,47.040,47.470,1,1,R,,553459,T,T,,0,,N
01/04/2006,09:35:28.890,C,47.010,47.470,1,1,R,,554690,C,C,,2,,N
01/04/2006,09:35:29.013,P,47.100,47.500,1,50,R,,554800,P,P,,0,,N
01/04/2006,09:35:29.908,T,47.040,47.500,1,4,R,,555541,T,T,,0,,N
01/04/2006,09:35:29.909,T,47.010,47.500,1,4,R,,555543,T,T,,0,,N
01/04/2006,09:35:29.917,P,47.040,47.500,1,50,R,,555557,P,P,,0,,N
01/04/2006,09:35:30.831,A,47.040,47.500,2,2,R,,556427,A,A,,2,,N
01/04/2006,09:35:30.914,P,47.010,47.500,1,50,R,,556484,P,P,,0,,N
01/04/2006,09:35:31.452,C,47.000,47.470,1,1,R,,556860,C,C,,0,,N
01/04/2006,09:35:31.453,C,47.000,47.530,1,4,R,,556889,C,C,,2,,N
01/04/2006,09:35:31.969,A,47.010,47.500,2,2,R,,557230,A,A,,2,,N
01/04/2006,09:35:32.798,T,47.010,47.500,1,3,R,,557854,T,T,,0,,N
01/04/2006,09:35:35.181,T,47.100,47.500,4,3,R,,559848,T,T,,2,,N
01/04/2006,09:35:35.269,P,47.020,47.500,1,50,R,,559936,P,P,,0,,N
01/04/2006,09:35:35.964,P,47.100,47.500,1,50,R,,560584,P,P,,0,,N
01/04/2006,09:35:35.953,A,47.100,47.500,2,2,R,,560590,A,A,,0,,N
01/04/2006,09:35:37.142,C,47.010,47.530,1,4,R,,561719,C,C,,0,,N
01/04/2006,09:35:39.213,P,47.100,47.500,2,50,R,,563754,P,P,,0,,N
01/04/2006,09:35:41.884,T,47.030,47.500,1,3,R,,565909,T,T,,2,,N
01/04/2006,09:35:41.925,P,47.100,47.500,1,50,R,,565919,P,P,,0,,N
01/04/2006,09:35:41.966,P,47.100,47.500,4,50,R,,566000,P,P,,2,,N
01/04/2006,09:35:43.068,P,47.100,47.500,5,50,R,,567212,P,P,,2,,N
01/04/2006,09:35:53.421,P,47.100,47.400,5,10,R,,575385,P,P,,2,,N
01/04/2006,09:35:53.628,T,47.030,47.490,1,1,R,,575519,T,T,,0,,N
01/04/2006,09:35:54.876,A,47.100,47.400,2,2,R,,576532,A,A,,0,,N
01/04/2006,09:35:55.819,P,47.100,47.500,5,50,R,,577496,P,P,,2,,N
01/04/2006,09:35:56.678,T,47.100,47.490,1,1,R,,578221,T,T,,0,,N
01/04/2006,09:35:56.904,A,47.100,47.490,2,2,R,,578572,A,A,,2,,N
01/04/2006,09:35:57.236,T,47.100,47.500,1,3,R,,579055,T,T,,0,,N
01/04/2006,09:35:58.032,T,47.100,47.480,1,1,R,,580352,T,T,,2,,N
01/04/2006,09:35:58.024,A,47.100,47.500,2,2,R,,580506,A,A,,0,,N
01/04/2006,09:35:58.522,P,47.100,47.500,5,51,R,,580931,P,P,,0,,N
01/04/2006,09:35:59.393,A,47.100,47.480,2,2,R,,581780,A,A,,2,,N
01/04/2006,09:36:07.165,P,47.110,47.500,1,51,R,,587491,P,P,,2,,N
01/04/2006,09:36:07.233,T,47.110,47.480,1,1,R,,587589,T,T,,0,,N
01/04/2006,09:36:08.033,A,47.110,47.480,2,2,R,,588303,A,A,,2,,N
01/04/2006,09:36:08.322,P,47.110,47.500,3,51,R,,588563,P,P,,2,,N
01/04/2006,09:36:09.665,C,47.200,47.530,1,4,R,,589874,C,C,,2,,N
01/04/2006,09:36:09.881,T,47.110,47.480,2,1,R,,590063,T,T,,0,,N
01/04/2006,09:36:10.315,P,47.200,47.500,2,51,R,,590476,P,P,,2,,N
01/04/2006,09:36:10.328,T,47.120,47.480,1,1,R,,590502,T,T,,0,,N
01/04/2006,09:36:10.378,T,47.130,47.480,1,1,R,,590543,T,T,,0,,N
01/04/2006,09:36:11.669,A,47.200,47.480,2,2,R,,591866,A,A,,0,,N
01/04/2006,09:36:17.205,C,47.200,47.480,1,1,R,,597514,C,C,,0,,N
01/04/2006,09:36:27.332,T,47.130,47.400,1,25,R,,605923,T,T,,2,,N
01/04/2006,09:36:28.025,A,47.200,47.400,2,2,R,,606632,A,A,,0,,N
01/04/2006,09:36:29.630,T,47.200,47.400,11,25,R,,608051,T,T,,2,,N
01/04/2006,09:36:29.960,T,47.200,47.400,11,15,R,,608468,T,T,,2,,N
01/04/2006,09:36:31.680,T,47.200,47.390,11,1,R,,610520,T,T,,2,,N
01/04/2006,09:36:32.870,A,47.200,47.390,2,2,R,,611806,A,A,,2,,N
01/04/2006,09:36:35.733,C,47.200,47.530,1,4,R,,615351,C,C,,0,,N
01/04/2006,09:36:48.420,P,47.210,47.500,1,51,R,,627295,P,P,,2,,N
01/04/2006,09:36:48.434,T,47.210,47.390,1,1,R,,627332,T,T,,0,,N
01/04/2006,09:36:48.606,P,47.200,47.500,2,51,R,,627634,P,P,,2,,N
01/04/2006,09:36:48.631,T,47.200,47.390,5,1,R,,627686,T,T,,2,,N
01/04/2006,09:36:48.664,P,47.210,47.500,2,51,R,,627818,P,P,,2,,N
01/04/2006,09:36:48.726,P,47.210,47.500,1,51,R,,627865,P,P,,2,,N
01/04/2006,09:36:49.228,A,47.210,47.390,2,2,R,,628526,A,A,,2,,N
01/04/2006,09:36:49.672,P,47.200,47.500,1,51,R,,629059,P,P,,0,,N
01/04/2006,09:36:50.603,A,47.200,47.390,2,2,R,,630045,A,A,,2,,N
01/04/2006,09:36:56.050,C,47.200,47.390,1,1,R,,636412,C,C,,0,,N
01/04/2006,09:37:02.981,T,47.200,47.300,5,1,R,,642546,T,T,,2,,N
01/04/2006,09:37:03.692,A,47.200,47.300,2,2,R,,643053,A,A,,2,,N
01/04/2006,09:37:06.429,T,47.200,47.290,5,1,R,,646115,T,T,,2,,N
01/04/2006,09:37:07.030,T,47.150,47.290,1,1,R,,646788,T,T,,2,,N
01/04/2006,09:37:07.058,A,47.200,47.290,2,2,R,,646826,A,A,,2,,N
01/04/2006,09:37:08.719,P,47.200,47.300,1,1,R,,648501,P,P,,0,,N
01/04/2006,09:37:15.309,C,47.200,47.530,1,4,R,,654123,C,C,,0,,N
01/04/2006,09:37:18.471,C,47.200,2000.000,1,1,R,,656663,C,C,,0,,N
01/04/2006,09:37:20.680,T,47.110,47.290,1,1,R,,658331,T,T,,0,,N
01/04/2006,09:37:20.667,P,46.220,47.300,1,1,R,,658336,P,P,,0,,N
01/04/2006,09:37:20.713,P,46.460,47.300,1,1,R,,658377,P,P,,0,,N
01/04/2006,09:37:20.716,P,46.460,47.200,1,1,R,,658384,P,P,,2,,N
01/04/2006,09:37:20.764,P,46.470,47.200,1,1,R,,658412,P,P,,0,,N
01/04/2006,09:37:20.979,T,47.110,47.290,1,2,R,,658535,T,T,,0,,N
01/04/2006,09:37:21.018,C,47.010,2000.000,1,1,R,,658558,C,C,,0,,N
01/04/2006,09:37:21.064,P,47.000,47.200,1,1,R,,658595,P,P,,0,,N
01/04/2006,09:37:21.115,P,47.010,47.200,1,1,R,,658644,P,P,,0,,N
01/04/2006,09:37:21.498,A,47.110,47.290,2,2,R,,658939,A,A,,2,,N
01/04/2006,09:37:21.731,T,47.100,47.290,1,2,R,,659143,T,T,,0,,N
01/04/2006,09:37:21.775,P,47.000,47.200,1,1,R,,659211,P,P,,0,,N
01/04/2006,09:37:21.945,A,47.110,47.400,2,2,R,,659382,A,A,,0,,N
01/04/2006,09:37:22.601,A,47.110,47.200,2,2,R,,660062,A,A,,2,,N
01/04/2006,09:37:22.829,A,47.100,47.200,2,2,R,,660328,A,A,,2,,N
01/04/2006,09:37:35.204,C,47.010,47.200,1,1,R,,670224,C,C,,0,,N
01/04/2006,09:37:44.678,T,47.020,47.290,1,2,R,,677366,T,T,,0,,N
01/04/2006,09:37:44.712,P,46.210,47.200,1,1,R,,677406,P,P,,0,,N
01/04/2006,09:37:44.765,P,46.220,47.200,1,1,R,,677455,P,P,,0,,N
01/04/2006,09:37:44.967,C,47.000,47.200,1,1,R,,677598,C,C,,0,,N
01/04/2006,09:37:45.475,A,47.020,47.200,2,2,R,,678001,A,A,,2,,N
01/04/2006,09:37:45.678,T,47.000,47.290,1,2,R,,678124,T,T,,0,,N
01/04/2006,09:37:46.595,A,47.000,47.200,2,2,R,,678971,A,A,,2,,N
01/04/2006,09:37:46.779,T,46.930,47.290,1,2,R,,679131,T,T,,0,,N
01/04/2006,09:37:46.828,T,46.940,47.290,1,2,R,,679169,T,T,,0,,N
01/04/2006,09:37:47.228,T,46.930,47.290,1,2,R,,679532,T,T,,0,,N
01/04/2006,09:37:47.214,P,46.390,47.200,1,1,R,,679551,P,P,,0,,N
01/04/2006,09:37:47.264,P,46.400,47.200,1,1,R,,679555,P,P,,0,,N
01/04/2006,09:37:47.432,C,46.830,47.200,1,1,R,,679697,C,C,,0,,N
01/04/2006,09:37:47.600,A,46.940,47.200,2,2,R,,679866,A,A,,2,,N
01/04/2006,09:37:47.927,T,46.750,47.290,1,2,R,,680094,T,T,,0,,N
01/04/2006,09:37:47.928,T,46.850,47.290,1,2,R,,680097,T,T,,0,,N
01/04/2006,09:37:48.087,A,46.930,47.200,2,2,R,,680202,A,A,,2,,N
01/04/2006,09:37:48.172,C,46.820,47.200,4,1,R,,680287,C,C,,0,,N
01/04/2006,09:37:48.675,A,46.850,47.200,2,2,R,,680732,A,A,,2,,N
01/04/2006,09:37:48.878,T,46.750,47.290,1,2,R,,680926,T,T,,0,,N
01/04/2006,09:37:48.881,T,46.760,47.290,1,2,R,,680939,T,T,,0,,N
01/04/2006,09:37:48.926,T,46.760,47.290,2,2,R,,680941,T,T,,0,,N
01/04/2006,09:37:49.926,A,46.760,47.200,2,2,R,,682087,A,A,,2,,N
01/04/2006,09:37:56.190,C,46.820,47.200,5,1,R,,687040,C,C,,2,,N
01/04/2006,09:38:08.682,T,46.760,47.250,2,2,R,,697107,T,T,,0,,N
01/04/2006,09:38:16.028,T,46.770,47.250,1,2,R,,703209,T,T,,0,,N
01/04/2006,09:38:16.064,P,46.790,47.200,1,1,R,,703246,P,P,,0,,N
01/04/2006,09:38:16.079,T,46.790,47.250,1,2,R,,703248,T,T,,0,,N
01/04/2006,09:38:16.117,P,46.800,47.200,1,1,R,,703249,P,P,,0,,N
01/04/2006,09:38:16.119,P,46.800,47.200,2,1,R,,703258,P,P,,0,,N
01/04/2006,09:38:16.082,T,46.800,47.250,1,2,R,,703260,T,T,,0,,N
01/04/2006,09:38:16.309,C,46.900,47.200,3,1,R,,703413,C,C,,2,,N
01/04/2006,09:38:16.467,A,46.770,47.200,2,2,R,,703563,A,A,,0,,N
01/04/2006,09:38:16.534,T,46.810,47.250,1,2,R,,703609,T,T,,0,,N
01/04/2006,09:38:16.577,T,46.820,47.250,1,2,R,,703669,T,T,,0,,N
01/04/2006,09:38:17.035,A,46.810,47.200,2,2,R,,704016,A,A,,0,,N
01/04/2006,09:38:17.525,A,46.820,47.200,2,2,R,,704540,A,A,,0,,N
01/04/2006,09:38:19.215,P,47.000,47.200,10,1,R,,706476,P,P,,2,,N
01/04/2006,09:38:19.432,T,46.910,47.250,1,2,R,,706779,T,T,,0,,N
01/04/2006,09:38:19.527,T,46.920,47.250,1,2,R,,706847,T,T,,0,,N
01/04/2006,09:38:19.688,C,46.910,47.200,3,1,R,,706998,C,C,,0,,N
01/04/2006,09:38:20.164,A,47.000,47.200,2,2,R,,707444,A,A,,0,,N
01/04/2006,09:38:24.379,T,46.920,47.100,1,1,R,,711091,T,T,,2,,N
01/04/2006,09:38:24.430,T,46.910,47.100,1,1,R,,711155,T,T,,0,,N
01/04/2006,09:38:24.418,P,46.800,47.200,1,1,R,,711167,P,P,,2,,N
01/04/2006,09:38:24.464,P,46.810,47.200,1,1,R,,711171,P,P,,0,,N
01/04/2006,09:38:24.465,P,46.820,47.200,1,1,R,,711183,P,P,,0,,N
01/04/2006,09:38:24.513,P,46.830,47.200,1,1,R,,711241,P,P,,0,,N
01/04/2006,09:38:24.563,P,46.830,47.200,2,1,R,,711287,P,P,,0,,N
01/04/2006,09:38:24.615,P,46.830,47.200,1,1,R,,711332,P,P,,0,,N
01/04/2006,09:38:25.067,C,46.900,47.200,3,1,R,,711783,C,C,,0,,N
01/04/2006,09:38:25.145,A,46.910,47.100,2,2,R,,711886,A,A,,2,,N
01/04/2006,09:38:25.580,T,46.750,47.100,1,1,R,,712368,T,T,,0,,N
01/04/2006,09:38:25.630,T,46.820,47.100,1,1,R,,712453,T,T,,0,,N
01/04/2006,09:38:25.680,T,46.830,47.100,1,1,R,,712479,T,T,,0,,N
01/04/2006,09:38:27.079,A,46.830,47.100,2,2,R,,713645,A,A,,2,,N
01/04/2006,09:38:28.321,C,46.900,47.010,3,1,R,,714878,C,C,,2,,N
01/04/2006,09:38:28.631,T,46.830,47.100,1,2,R,,715127,T,T,,0,,N
01/04/2006,09:38:30.466,P,46.830,47.000,1,5,R,,717119,P,P,,2,,N
01/04/2006,09:38:30.982,A,46.830,47.000,2,2,R,,717665,A,A,,0,,N
01/04/2006,09:38:31.213,P,46.830,47.000,1,6,R,,717910,P,P,,2,,N
01/04/2006,09:38:45.469,P,46.830,46.900,1,5,R,,730679,P,P,,2,,N
01/04/2006,09:38:45.679,T,46.830,47.100,1,1,R,,730804,T,T,,0,,N
01/04/2006,09:38:45.680,T,46.830,46.990,1,1,R,,730805,T,T,,0,,N
01/04/2006,09:38:47.213,A,46.830,47.100,2,2,R,,731987,A,A,,0,,N
01/04/2006,09:38:53.135,T,46.830,46.930,1,2,R,,736674,T,T,,0,,N
01/04/2006,09:38:54.175,P,46.820,46.900,1,5,R,,737719,P,P,,0,,N
01/04/2006,09:38:55.091,C,46.900,47.010,2,1,R,,738563,C,C,,2,,N
01/04/2006,09:39:07.028,P,46.790,47.000,1,1,R,,749047,P,P,,2,,N
01/04/2006,09:39:07.032,P,46.800,47.000,1,1,R,,749051,P,P,,0,,N
01/04/2006,09:39:07.074,P,46.810,47.000,1,1,R,,749056,P,P,,0,,N
01/04/2006,09:39:07.075,P,46.820,47.000,1,1,R,,749058,P,P,,0,,N
01/04/2006,09:39:07.133,C,46.900,47.010,3,1,R,,749126,C,C,,2,,N
01/04/2006,09:39:07.513,A,46.830,47.130,2,2,R,,749392,A,A,,0,,N
01/04/2006,09:39:08.576,A,46.830,46.930,2,2,R,,750219,A,A,,0,,N
01/04/2006,09:39:13.127,T,46.900,46.930,1,2,R,,753709,T,T,,2,,N
01/04/2006,09:39:14.211,A,46.900,46.930,2,2,R,,754567,A,A,,2,,N
01/04/2006,09:39:16.129,T,46.830,46.930,1,2,R,,755961,T,T,,2,,N
01/04/2006,09:39:16.278,P,46.790,47.000,1,1,R,,756040,P,P,,0,,N
01/04/2006,09:39:16.279,P,46.820,46.900,1,1,R,,756045,P,P,,2,,N
01/04/2006,09:39:16.324,P,46.800,46.900,1,1,R,,756121,P,P,,0,,N
01/04/2006,09:39:16.482,C,46.870,47.010,4,1,R,,756231,C,C,,2,,N
01/04/2006,09:39:17.122,A,46.830,47.100,2,2,R,,756725,A,A,,2,,N
01/04/2006,09:39:18.029,T,46.830,46.990,1,1,R,,757323,T,T,,0,,N
01/04/2006,09:39:18.463,A,46.830,46.900,2,2,R,,757586,A,A,,2,,N
01/04/2006,09:39:22.729,T,46.820,46.990,1,1,R,,760690,T,T,,0,,N
01/04/2006,09:39:22.773,P,45.960,46.870,11,1,R,,760706,P,P,,2,,N
01/04/2006,09:39:22.824,P,45.970,46.870,1,1,R,,760735,P,P,,0,,N
01/04/2006,09:39:22.973,P,46.000,46.870,11,1,R,,760852,P,P,,0,,N
01/04/2006,09:39:23.024,P,42.000,46.870,10,1,R,,760873,P,P,,0,,N
01/04/2006,09:39:23.026,P,45.980,46.870,11,1,R,,760875,P,P,,0,,N
01/04/2006,09:39:23.074,P,45.990,46.870,1,1,R,,760901,P,P,,0,,N
01/04/2006,09:39:23.254,C,46.720,47.010,1,1,R,,761036,C,C,,2,,N
01/04/2006,09:39:23.773,A,46.820,47.070,2,2,R,,761411,A,A,,2,,N
01/04/2006,09:39:23.878,T,46.750,46.990,1,1,R,,761460,T,T,,0,,N
01/04/2006,09:39:24.042,A,46.820,46.870,2,2,R,,761619,A,A,,2,,N
01/04/2006,09:39:24.079,P,46.640,46.870,1,1,R,,761640,P,P,,0,,N
01/04/2006,09:39:24.125,P,46.650,46.870,1,1,R,,761675,P,P,,0,,N
01/04/2006,09:39:24.172,C,46.710,47.010,1,1,R,,761683,C,C,,0,,N
01/04/2006,09:39:24.175,P,46.660,46.870,1,1,R,,761711,P,P,,0,,N
01/04/2006,09:39:24.278,T,46.740,46.990,1,1,R,,761761,T,T,,0,,N
01/04/2006,09:39:24.324,P,46.090,46.870,1,1,R,,761851,P,P,,0,,N
01/04/2006,09:39:24.373,P,46.100,46.870,1,1,R,,761876,P,P,,0,,N
01/04/2006,09:39:24.668,A,46.750,46.870,2,2,R,,762124,A,A,,2,,N
01/04/2006,09:39:24.924,P,46.100,46.820,1,1,R,,762269,P,P,,2,,N
01/04/2006,09:39:25.328,T,46.550,46.990,1,1,R,,762575,T,T,,0,,N
01/04/2006,09:39:25.329,T,46.660,46.990,1,1,R,,762578,T,T,,0,,N
01/04/2006,09:39:25.330,T,46.660,47.000,1,11,R,,762580,T,T,,0,,N
01/04/2006,09:39:25.377,T,46.660,46.910,1,1,R,,762607,T,T,,0,,N
01/04/2006,09:39:25.378,T,46.670,46.910,1,1,R,,762610,T,T,,0,,N
01/04/2006,09:39:25.436,A,46.740,46.870,2,2,R,,762646,A,A,,2,,N
01/04/2006,09:39:25.440,A,46.740,46.820,2,2,R,,762664,A,A,,2,,N
01/04/2006,09:39:26.040,A,46.670,46.820,2,2,R,,762988,A,A,,2,,N
01/04/2006,09:39:26.176,T,46.660,46.910,1,1,R,,763030,T,T,,0,,N
01/04/2006,09:39:26.181,P,46.110,46.820,1,1,R,,763045,P,P,,0,,N
01/04/2006,09:39:26.229,P,46.120,46.820,1,1,R,,763072,P,P,,0,,N
01/04/2006,09:39:26.292,C,46.560,47.010,1,1,R,,763129,C,C,,2,,N
01/04/2006,09:39:26.778,T,46.550,46.910,1,1,R,,763369,T,T,,0,,N
01/04/2006,09:39:26.829,T,46.580,46.910,1,1,R,,763412,T,T,,0,,N
01/04/2006,09:39:27.032,C,46.550,47.010,4,1,R,,763595,C,C,,0,,N
01/04/2006,09:39:27.312,A,46.660,46.820,2,2,R,,763817,A,A,,2,,N
01/04/2006,09:39:27.737,A,46.580,46.820,2,2,R,,764127,A,A,,2,,N
01/04/2006,09:39:27.931,T,46.550,46.910,1,1,R,,764247,T,T,,0,,N
01/04/2006,09:39:28.031,P,46.130,46.820,1,1,R,,764324,P,P,,0,,N
01/04/2006,09:39:28.074,P,46.440,46.820,1,1,R,,764370,P,P,,0,,N
01/04/2006,09:39:28.123,P,46.450,46.820,1,1,R,,764432,P,P,,0,,N
01/04/2006,09:39:28.875,P,46.450,46.820,2,1,R,,765050,P,P,,0,,N
01/04/2006,09:39:28.879,A,46.550,46.820,2,2,R,,765065,A,A,,2,,N
01/04/2006,09:39:42.128,T,46.560,46.910,1,1,R,,775649,T,T,,2,,N
01/04/2006,09:39:42.569,A,46.560,46.820,2,2,R,,776074,A,A,,2,,N
01/04/2006,09:39:42.971,C,46.820,47.010,1,1,R,,776492,C,C,,2,,N
01/04/2006,09:39:43.190,T,46.550,46.910,1,1,R,,776756,T,T,,0,,N
01/04/2006,09:39:43.192,T,46.730,46.910,1,1,R,,776768,T,T,,0,,N
01/04/2006,09:39:43.184,P,46.450,46.820,2,1,R,,776829,P,P,,0,,N
01/04/2006,09:39:43.545,A,46.560,47.020,2,2,R,,777154,A,A,,2,,N
01/04/2006,09:39:44.209,A,46.730,47.020,2,2,R,,777882,A,A,,0,,N
01/04/2006,09:39:44.370,C,46.560,47.010,1,1,R,,778027,C,C,,2,,N
01/04/2006,09:39:44.580,T,46.730,46.850,1,2,R,,778265,T,T,,0,,N
01/04/2006,09:39:44.631,T,46.550,46.850,1,2,R,,778345,T,T,,0,,N
01/04/2006,09:39:44.728,T,46.640,46.850,1,2,R,,778462,T,T,,0,,N
01/04/2006,09:39:45.070,A,46.730,46.820,2,2,R,,778865,A,A,,2,,N
01/04/2006,09:39:45.598,A,46.640,46.820,2,2,R,,779456,A,A,,2,,N
01/04/2006,09:39:46.428,T,46.550,46.850,1,2,R,,780224,T,T,,0,,N
01/04/2006,09:39:46.434,T,46.550,46.850,2,2,R,,780243,T,T,,0,,N
01/04/2006,09:39:46.475,P,46.450,46.820,1,1,R,,780290,P,P,,0,,N
01/04/2006,09:39:46.903,C,46.550,47.010,4,1,R,,780591,C,C,,0,,N
01/04/2006,09:39:47.100,A,46.550,46.820,2,2,R,,780761,A,A,,2,,N
01/04/2006,09:39:47.379,T,46.550,46.850,1,2,R,,781004,T,T,,0,,N
01/04/2006,09:39:47.702,C,46.550,47.440,4,1,R,,781248,C,C,,0,,N
01/04/2006,09:39:49.868,P,46.450,46.820,2,1,R,,783368,P,P,,0,,N
01/04/2006,09:39:57.084,T,46.550,46.910,1,1,R,,789629,T,T,,0,,N
01/04/2006,09:39:57.179,P,46.460,46.820,1,1,R,,789749,P,P,,0,,N
01/04/2006,09:39:57.229,P,46.470,46.820,1,1,R,,789763,P,P,,0,,N
01/04/2006,09:39:58.374,P,46.470,46.820,2,1,R,,790799,P,P,,0,,N
01/04/2006,09:39:58.722,P,46.500,46.820,1,1,R,,791179,P,P,,0,,N
01/04/2006,09:39:59.678,T,46.560,46.910,3,1,R,,791980,T,T,,2,,N
01/04/2006,09:39:59.722,P,46.500,46.820,2,1,R,,792024,P,P,,0,,N
01/04/2006,09:40:00.586,A,46.560,46.820,2,2,R,,792894,A,A,,0,,N
01/04/2006,09:40:06.179,P,46.570,46.820,3,1,R,,798476,P,P,,2,,N
01/04/2006,09:40:06.788,A,46.570,46.820,2,2,R,,799046,A,A,,0,,N
01/04/2006,09:40:08.276,P,46.570,46.900,3,1,R,,800416,P,P,,0,,N
01/04/2006,09:40:08.846,A,46.570,46.900,2,2,R,,800922,A,A,,2,,N
01/04/2006,09:40:09.027,T,46.820,46.910,2,1,R,,801051,T,T,,2,,N
01/04/2006,09:40:09.080,P,46.580,46.900,1,1,R,,801134,P,P,,0,,N
01/04/2006,09:40:09.132,T,46.820,47.000,2,11,R,,801172,T,T,,0,,N
01/04/2006,09:40:09.178,T,46.820,46.990,2,1,R,,801215,T,T,,0,,N
01/04/2006,09:40:09.425,P,46.590,46.900,1,1,R,,801409,P,P,,0,,N
01/04/2006,09:40:09.473,P,46.600,46.900,1,1,R,,801470,P,P,,0,,N
01/04/2006,09:40:09.669,C,46.560,47.440,1,1,R,,801688,C,C,,0,,N
01/04/2006,09:40:09.928,A,46.820,46.900,2,2,R,,801946,A,A,,0,,N
01/04/2006,09:40:13.878,T,46.830,46.990,5,1,R,,805363,T,T,,2,,N
01/04/2006,09:40:14.926,A,46.830,46.900,2,2,R,,806111,A,A,,0,,N
01/04/2006,09:40:16.580,T,46.830,46.900,5,2,R,,807544,T,T,,0,,N
01/04/2006,09:40:31.727,T,46.830,46.900,5,1,R,,821821,T,T,,0,,N
01/04/2006,09:40:39.173,P,46.610,46.900,1,1,R,,829257,P,P,,0,,N
01/04/2006,09:40:39.232,P,46.620,46.900,1,1,R,,829384,P,P,,0,,N
01/04/2006,09:40:45.075,T,46.830,46.900,3,1,R,,834459,T,T,,2,,N
01/04/2006,09:40:45.129,P,46.630,46.900,1,1,R,,834524,P,P,,0,,N
01/04/2006,09:40:45.220,P,46.640,46.900,1,1,R,,834568,P,P,,0,,N
01/04/2006,09:40:46.178,T,46.730,46.900,1,1,R,,835266,T,T,,2,,N
01/04/2006,09:40:46.723,P,46.640,46.830,1,1,R,,835653,P,P,,2,,N
01/04/2006,09:40:47.052,A,46.730,46.900,2,2,R,,835961,A,A,,2,,N
01/04/2006,09:40:47.198,C,46.560,47.440,2,1,R,,836096,C,C,,0,,N
01/04/2006,09:40:47.328,T,46.580,46.900,1,1,R,,836183,T,T,,0,,N
01/04/2006,09:40:47.328,T,46.640,46.900,1,1,R,,836185,T,T,,0,,N
01/04/2006,09:40:47.373,P,46.510,46.830,1,1,R,,836242,P,P,,0,,N
01/04/2006,09:40:47.375,P,46.510,46.830,2,1,R,,836247,P,P,,0,,N
01/04/2006,09:40:47.622,P,46.510,46.830,3,1,R,,836428,P,P,,0,,N
01/04/2006,09:40:47.896,A,46.730,46.830,2,2,R,,836637,A,A,,2,,N
01/04/2006,09:40:48.074,C,46.560,47.440,1,1,R,,836857,C,C,,0,,N
01/04/2006,09:40:48.173,P,46.510,46.830,2,1,R,,836972,P,P,,0,,N
01/04/2006,09:40:48.531,A,46.640,46.830,2,2,R,,837262,A,A,,2,,N
01/04/2006,09:40:48.776,T,46.580,46.900,1,1,R,,837511,T,T,,0,,N
01/04/2006,09:40:48.874,P,46.500,46.830,1,1,R,,837570,P,P,,0,,N
01/04/2006,09:40:48.876,P,45.860,46.830,11,1,R,,837577,P,P,,0,,N
01/04/2006,09:40:48.924,P,45.870,46.830,1,1,R,,837601,P,P,,0,,N
01/04/2006,09:40:49.024,T,46.550,46.900,2,1,R,,837672,T,T,,0,,N
01/04/2006,09:40:49.173,P,46.050,46.830,1,1,R,,837775,P,P,,0,,N
01/04/2006,09:40:49.221,P,46.060,46.830,1,1,R,,837816,P,P,,0,,N
01/04/2006,09:40:49.520,C,46.470,47.440,1,1,R,,838072,C,C,,0,,N
01/04/2006,09:40:50.026,A,46.550,46.830,2,2,R,,838613,A,A,,2,,N
01/04/2006,09:40:50.227,T,46.550,46.900,1,1,R,,838817,T,T,,2,,N
01/04/2006,09:40:51.423,P,46.060,46.830,2,1,R,,839796,P,P,,0,,N
01/04/2006,09:40:56.022,P,46.340,46.830,11,1,R,,844048,P,P,,0,,N
01/04/2006,09:40:56.031,P,46.350,46.830,1,1,R,,844068,P,P,,0,,N
01/04/2006,09:40:56.076,P,46.440,46.830,1,1,R,,844118,P,P,,0,,N
01/04/2006,09:40:56.121,P,46.450,46.830,1,1,R,,844144,P,P,,0,,N
01/04/2006,09:40:56.377,P,46.450,46.830,2,1,R,,844363,P,P,,0,,N
01/04/2006,09:41:02.221,P,46.550,46.830,3,1,R,,849218,P,P,,2,,N
01/04/2006,09:41:02.977,C,46.470,47.440,2,1,R,,849885,C,C,,0,,N
01/04/2006,09:41:11.068,C,46.470,46.830,2,6,R,,856545,C,C,,2,,N
01/04/2006,09:41:12.973,P,46.550,46.880,3,1,R,,858583,P,P,,0,,N
01/04/2006,09:41:14.021,A,46.550,46.880,2,2,R,,859621,A,A,,0,,N
01/04/2006,09:41:18.431,P,46.550,46.820,3,3,R,,863829,P,P,,2,,N
01/04/2006,09:41:18.593,C,46.470,46.830,2,5,R,,863971,C,C,,0,,N
01/04/2006,09:41:19.322,T,46.550,46.920,1,1,R,,864802,T,T,,0,,N
01/04/2006,09:41:19.373,T,46.550,46.810,1,1,R,,864872,T,T,,2,,N
01/04/2006,09:41:19.731,A,46.550,46.820,2,2,R,,865157,A,A,,0,,N
01/04/2006,09:41:20.022,A,46.550,46.810,2,2,R,,865395,A,A,,2,,N
01/04/2006,09:41:21.151,C,46.470,47.440,2,1,R,,866435,C,C,,0,,N
01/04/2006,09:41:22.174,P,46.550,46.810,3,1,R,,867504,P,P,,0,,N
01/04/2006,09:41:22.383,C,46.470,46.810,2,3,R,,867725,C,C,,2,,N
01/04/2006,09:41:25.023,P,46.550,46.820,3,3,R,,870175,P,P,,0,,N
01/04/2006,09:41:25.475,C,46.470,46.810,2,2,R,,870513,C,C,,2,,N
01/04/2006,09:41:27.375,T,46.550,46.920,1,1,R,,872136,T,T,,0,,N
01/04/2006,09:41:28.373,A,46.550,46.820,2,2,R,,872775,A,A,,2,,N
01/04/2006,09:41:34.813,C,46.470,46.810,1,2,R,,877948,C,C,,0,,N
01/04/2006,09:41:44.430,C,46.470,46.810,2,2,R,,885235,C,C,,0,,N
01/04/2006,09:41:44.932,P,46.550,46.810,3,1,R,,885575,P,P,,0,,N
01/04/2006,09:41:45.695,A,46.550,46.810,2,2,R,,886286,A,A,,0,,N
01/04/2006,09:41:47.576,T,46.550,46.810,1,45,R,,888214,T,T,,2,,N
01/04/2006,09:41:47.926,C,46.470,46.810,1,2,R,,888523,C,C,,0,,N
01/04/2006,09:41:50.205,C,46.470,46.810,2,2,R,,890356,C,C,,0,,N
01/04/2006,09:41:52.745,C,46.470,46.810,2,1,R,,892838,C,C,,0,,N
01/04/2006,09:41:56.428,P,46.550,46.800,3,1,R,,895924,P,P,,2,,N
01/04/2006,09:41:57.393,C,46.470,46.810,1,1,R,,896620,C,C,,0,,N
01/04/2006,09:41:57.393,C,46.470,47.440,1,1,R,,896622,C,C,,0,,N
01/04/2006,09:41:57.588,A,46.550,46.800,2,2,R,,896765,A,A,,2,,N
01/04/2006,09:42:01.733,P,46.550,46.790,3,1,R,,900600,P,P,,2,,N
01/04/2006,09:42:02.346,C,46.470,47.440,2,1,R,,901313,C,C,,0,,N
01/04/2006,09:42:02.689,A,46.550,46.790,2,2,R,,901703,A,A,,2,,N
01/04/2006,09:42:19.239,C,46.470,47.440,1,1,R,,916600,C,C,,0,,N
01/04/2006,09:42:37.795,P,46.560,46.790,3,1,R,,931342,P,P,,2,,N
01/04/2006,09:42:38.510,A,46.560,46.790,2,2,R,,931914,A,A,,0,,N
01/04/2006,09:42:39.380,P,46.560,46.790,4,1,R,,932506,P,P,,2,,N
01/04/2006,09:42:39.500,C,46.560,47.440,4,1,R,,932570,C,C,,0,,N
01/04/2006,09:42:41.224,T,46.550,46.570,1,1,R,,933881,T,T,,2,,N
01/04/2006,09:42:41.334,P,46.450,46.790,2,1,R,,933999,P,P,,2,,N
01/04/2006,09:42:41.335,P,46.450,46.790,2,1,R,,934001,P,P,,0,,N
01/04/2006,09:42:41.379,P,46.460,46.790,1,1,R,,934007,P,P,,0,,N
01/04/2006,09:42:41.428,P,46.460,46.790,2,1,R,,934036,P,P,,0,,N
01/04/2006,09:42:41.591,C,46.560,47.440,3,1,R,,934158,C,C,,2,,N
01/04/2006,09:42:41.906,A,46.560,46.570,2,2,R,,934353,A,A,,2,,N
01/04/2006,09:42:42.589,A,46.550,46.570,2,2,R,,934811,A,A,,0,,N
01/04/2006,09:42:43.123,T,46.560,46.570,1,1,R,,935145,T,T,,0,,N
01/04/2006,09:42:43.124,T,46.560,46.660,1,1,R,,935148,T,T,,0,,N
01/04/2006,09:42:43.367,C,46.700,47.440,3,1,R,,935325,C,C,,2,,N
01/04/2006,09:42:43.732,T,46.560,46.810,1,45,R,,935664,T,T,,0,,N
01/04/2006,09:42:43.777,A,46.560,46.660,2,2,R,,935743,A,A,,2,,N
01/04/2006,09:42:43.972,T,46.610,46.810,1,45,R,,935860,T,T,,0,,N
01/04/2006,09:42:44.033,C,46.700,47.440,2,1,R,,935927,C,C,,2,,N
01/04/2006,09:42:44.074,T,46.620,46.810,1,45,R,,935956,T,T,,0,,N
01/04/2006,09:42:44.122,T,46.620,46.750,1,1,R,,936002,T,T,,0,,N
01/04/2006,09:42:44.508,A,46.560,46.790,2,2,R,,936276,A,A,,2,,N
01/04/2006,09:42:44.871,T,46.620,46.810,1,45,R,,936501,T,T,,2,,N
01/04/2006,09:42:45.072,A,46.620,46.750,2,2,R,,936669,A,A,,2,,N
01/04/2006,09:42:45.324,A,46.620,46.790,2,2,R,,936792,A,A,,2,,N
01/04/2006,09:42:47.671,T,46.620,46.790,1,1,R,,938688,T,T,,0,,N
01/04/2006,09:42:47.872,T,46.630,46.790,1,1,R,,938814,T,T,,0,,N
01/04/2006,09:42:47.881,P,46.750,46.790,1,1,R,,938819,P,P,,2,,N
01/04/2006,09:42:47.972,T,46.640,46.790,1,1,R,,938877,T,T,,0,,N
01/04/2006,09:42:48.169,T,46.660,46.790,1,1,R,,939052,T,T,,0,,N
01/04/2006,09:42:48.221,T,46.670,46.790,1,1,R,,939095,T,T,,0,,N
01/04/2006,09:42:49.140,A,46.750,46.790,2,2,R,,939583,A,A,,2,,N
01/04/2006,09:42:55.215,C,46.700,47.440,3,1,R,,944532,C,C,,0,,N
01/04/2006,09:42:56.370,T,46.750,46.790,3,1,R,,945624,T,T,,2,,N
01/04/2006,09:42:56.924,T,46.750,46.810,3,45,R,,946132,T,T,,0,,N
01/04/2006,09:42:57.110,C,46.700,47.440,2,1,R,,946296,C,C,,0,,N
01/04/2006,09:42:59.150,C,46.700,47.440,3,1,R,,947904,C,C,,0,,N
01/04/2006,09:43:04.195,C,46.700,47.440,2,1,R,,952602,C,C,,0,,N
01/04/2006,09:43:16.470,T,46.670,46.810,1,45,R,,963007,T,T,,2,,N
01/04/2006,09:43:16.560,C,46.760,47.440,3,1,R,,963062,C,C,,2,,N
01/04/2006,09:43:17.271,T,46.680,46.810,1,45,R,,963735,T,T,,0,,N
01/04/2006,09:43:17.370,T,46.690,46.810,1,45,R,,963791,T,T,,0,,N
01/04/2006,09:43:22.289,C,46.790,47.440,1,1,R,,967896,C,C,,2,,N
01/04/2006,09:43:22.484,P,46.750,47.000,1,2,R,,968184,P,P,,0,,N
01/04/2006,09:43:22.529,P,46.750,46.790,1,1,R,,968247,P,P,,0,,N
01/04/2006,09:43:22.907,A,46.750,46.990,2,2,R,,968644,A,A,,2,,N
01/04/2006,09:43:23.305,C,46.760,47.440,3,1,R,,969089,C,C,,2,,N
01/04/2006,09:43:24.444,A,46.750,46.790,2,2,R,,970465,A,A,,2,,N
01/04/2006,09:43:24.882,P,46.750,47.000,1,2,R,,970978,P,P,,0,,N
01/04/2006,09:43:26.033,A,46.750,46.810,2,2,R,,971913,A,A,,2,,N
01/04/2006,09:43:27.480,P,46.750,47.000,3,2,R,,973023,P,P,,0,,N
01/04/2006,09:43:30.469,T,46.690,46.810,1,35,R,,975022,T,T,,2,,N
01/04/2006,09:43:30.623,T,46.690,46.810,1,25,R,,975121,T,T,,2,,N
01/04/2006,09:43:41.071,T,46.690,46.810,1,24,R,,984468,T,T,,2,,N
01/04/2006,09:43:43.019,T,46.690,46.810,1,20,R,,986766,T,T,,2,,N
01/04/2006,09:43:43.158,C,46.810,47.440,1,1,R,,986894,C,C,,2,,N
01/04/2006,09:43:43.370,T,46.720,46.810,1,20,R,,987097,T,T,,0,,N
01/04/2006,09:43:43.420,T,46.730,46.810,1,20,R,,987164,T,T,,0,,N
01/04/2006,09:43:43.844,A,46.750,47.010,2,2,R,,987582,A,A,,0,,N
01/04/2006,09:43:44.474,T,46.730,46.810,1,19,R,,988238,T,T,,2,,N
01/04/2006,09:43:44.721,T,46.730,46.810,1,15,R,,988536,T,T,,2,,N
01/04/2006,09:43:44.827,P,46.750,47.000,4,2,R,,988630,P,P,,0,,N
01/04/2006,09:43:45.671,T,46.730,46.810,1,5,R,,989490,T,T,,2,,N
01/04/2006,09:43:45.820,T,46.730,46.900,1,1,R,,989618,T,T,,2,,N
01/04/2006,09:43:46.081,P,46.760,47.000,1,2,R,,989857,P,P,,0,,N
01/04/2006,09:43:46.086,P,46.760,47.000,2,2,R,,989894,P,P,,0,,N
01/04/2006,09:43:46.272,T,46.730,46.990,1,2,R,,990040,T,T,,2,,N
01/04/2006,09:43:46.319,T,46.730,46.990,1,3,R,,990133,T,T,,2,,N
01/04/2006,09:43:46.581,C,46.990,47.440,1,1,R,,990409,C,C,,2,,N
01/04/2006,09:43:46.631,A,46.750,46.900,2,2,R,,990481,A,A,,2,,N
01/04/2006,09:43:46.670,T,46.730,46.990,1,2,R,,990520,T,T,,0,,N
01/04/2006,09:43:46.819,T,46.900,46.990,1,2,R,,990668,T,T,,0,,N
01/04/2006,09:43:46.919,A,46.760,46.900,2,2,R,,990792,A,A,,0,,N
01/04/2006,09:43:47.193,P,46.810,47.000,1,2,R,,991048,P,P,,0,,N
01/04/2006,09:43:47.469,A,46.760,47.100,2,2,R,,991420,A,A,,2,,N
01/04/2006,09:43:47.538,C,46.900,47.440,1,1,R,,991507,C,C,,2,,N
01/04/2006,09:43:47.679,T,46.900,46.990,1,3,R,,991724,T,T,,2,,N
01/04/2006,09:43:47.806,P,46.820,47.000,1,2,R,,991833,P,P,,0,,N
01/04/2006,09:43:47.839,T,46.910,46.990,1,3,R,,991889,T,T,,2,,N
01/04/2006,09:43:47.840,T,46.910,46.990,1,2,R,,991905,T,T,,2,,N
01/04/2006,09:43:48.087,P,46.830,47.000,1,2,R,,992231,P,P,,0,,N
01/04/2006,09:43:48.157,A,46.790,47.100,2,2,R,,992294,A,A,,0,,N
01/04/2006,09:43:48.186,P,46.840,47.000,1,2,R,,992397,P,P,,0,,N
01/04/2006,09:43:48.556,A,46.910,46.990,2,2,R,,992777,A,A,,2,,N
01/04/2006,09:43:49.138,C,46.990,47.440,1,1,R,,993503,C,C,,2,,N
01/04/2006,09:43:49.906,A,46.910,47.190,2,2,R,,994209,A,A,,0,,N
01/04/2006,09:43:50.181,P,46.850,47.000,1,2,R,,994527,P,P,,0,,N
01/04/2006,09:43:50.226,P,46.860,47.000,1,2,R,,994584,P,P,,0,,N
01/04/2006,09:43:50.277,P,46.860,47.000,2,2,R,,994608,P,P,,0,,N
01/04/2006,09:43:53.121,T,46.910,47.000,1,21,R,,997721,T,T,,2,,N
01/04/2006,09:43:53.329,P,46.860,47.000,1,2,R,,997896,P,P,,0,,N
01/04/2006,09:43:54.011,A,46.910,47.000,2,2,R,,998475,A,A,,0,,N
01/04/2006,09:43:55.103,C,47.000,47.440,1,1,R,,999268,C,C,,2,,N
01/04/2006,09:43:55.326,P,46.760,47.000,1,2,R,,999529,P,P,,0,,N
01/04/2006,09:43:55.322,T,46.900,47.000,1,21,R,,999536,T,T,,0,,N
01/04/2006,09:43:55.389,P,46.760,47.000,2,2,R,,999599,P,P,,0,,N
01/04/2006,09:43:55.422,P,46.760,47.000,1,2,R,,999659,P,P,,0,,N
01/04/2006,09:43:55.571,T,46.900,47.000,1,18,R,,999775,T,T,,2,,N
01/04/2006,09:43:55.769,T,46.900,47.000,1,16,R,,999978,T,T,,2,,N
01/04/2006,09:43:55.788,P,46.760,47.000,1,3,R,,1000044,P,P,,0,,N
01/04/2006,09:43:56.053,A,46.900,47.200,2,2,R,,1000347,A,A,,0,,N
01/04/2006,09:43:56.315,C,46.770,47.440,1,1,R,,1000559,C,C,,2,,N
01/04/2006,09:43:56.470,T,46.900,47.000,1,26,R,,1000700,T,T,,2,,N
01/04/2006,09:43:56.620,T,46.550,47.000,1,26,R,,1000847,T,T,,0,,N
01/04/2006,09:43:56.678,P,46.750,47.000,4,3,R,,1000866,P,P,,0,,N
01/04/2006,09:43:56.668,T,46.810,47.000,1,26,R,,1000880,T,T,,0,,N
01/04/2006,09:43:56.828,P,46.750,47.000,3,3,R,,1001013,P,P,,0,,N
01/04/2006,09:43:57.252,A,46.900,47.000,2,2,R,,1001354,A,A,,0,,N
01/04/2006,09:43:57.433,P,46.750,47.000,2,3,R,,1001563,P,P,,0,,N
01/04/2006,09:43:57.510,C,46.760,47.440,3,1,R,,1001655,C,C,,0,,N
01/04/2006,09:43:57.571,A,46.810,47.000,2,2,R,,1001715,A,A,,2,,N
01/04/2006,09:43:57.976,T,46.560,47.000,1,26,R,,1002186,T,T,,0,,N
01/04/2006,09:43:58.026,T,46.720,47.000,1,26,R,,1002277,T,T,,0,,N
01/04/2006,09:43:58.269,T,46.990,47.000,14,26,R,,1002611,T,T,,2,,N
01/04/2006,09:43:58.282,P,46.760,47.000,1,3,R,,1002640,P,P,,0,,N
01/04/2006,09:43:58.286,P,46.760,47.000,2,3,R,,1002646,P,P,,0,,N
01/04/2006,09:43:58.626,A,46.750,47.000,2,2,R,,1003013,A,A,,0,,N
01/04/2006,09:43:59.075,P,46.880,47.000,1,3,R,,1003489,P,P,,0,,N
01/04/2006,09:43:59.283,A,46.990,47.000,2,2,R,,1003738,A,A,,0,,N
01/04/2006,09:43:59.448,C,46.770,47.440,1,1,R,,1003933,C,C,,0,,N
01/04/2006,09:44:00.121,T,46.900,47.000,1,26,R,,1004624,T,T,,2,,N
01/04/2006,09:44:00.096,P,46.880,47.000,1,2,R,,1004647,P,P,,0,,N
01/04/2006,09:44:00.135,P,46.760,47.000,1,1,R,,1004704,P,P,,0,,N
01/04/2006,09:44:00.405,P,46.760,46.990,1,1,R,,1004995,P,P,,2,,N
01/04/2006,09:44:01.172,T,46.900,47.000,1,25,R,,1006058,T,T,,0,,N
01/04/2006,09:44:01.271,A,46.900,47.000,2,2,R,,1006148,A,A,,2,,N
01/04/2006,09:44:01.546,A,46.900,47.190,2,2,R,,1006361,A,A,,0,,N
01/04/2006,09:44:01.568,T,46.730,47.000,1,25,R,,1006371,T,T,,0,,N
01/04/2006,09:44:01.617,T,46.810,47.000,1,25,R,,1006415,T,T,,0,,N
01/04/2006,09:44:01.626,P,46.750,46.990,2,1,R,,1006465,P,P,,0,,N
01/04/2006,09:44:02.165,A,46.900,46.990,2,2,R,,1007012,A,A,,2,,N
01/04/2006,09:44:02.327,P,46.750,46.990,3,1,R,,1007182,P,P,,0,,N
01/04/2006,09:44:02.442,C,46.760,47.440,3,1,R,,1007245,C,C,,0,,N
01/04/2006,09:44:02.517,T,46.860,47.000,1,25,R,,1007271,T,T,,0,,N
01/04/2006,09:44:02.580,P,46.750,46.990,2,1,R,,1007351,P,P,,0,,N
01/04/2006,09:44:02.786,A,46.810,46.990,2,2,R,,1007535,A,A,,2,,N
01/04/2006,09:44:03.163,C,46.770,47.440,1,1,R,,1007917,C,C,,0,,N
01/04/2006,09:44:03.619,A,46.860,46.990,2,2,R,,1008453,A,A,,2,,N
01/04/2006,09:44:04.217,T,46.810,47.000,1,25,R,,1008820,T,T,,0,,N
01/04/2006,09:44:04.273,T,46.900,47.000,1,25,R,,1008870,T,T,,2,,N
01/04/2006,09:44:04.328,P,46.760,46.990,1,1,R,,1008944,P,P,,0,,N
01/04/2006,09:44:04.479,P,46.760,47.000,1,2,R,,1009088,P,P,,0,,N
01/04/2006,09:44:04.628,P,46.760,47.000,2,2,R,,1009205,P,P,,0,,N
01/04/2006,09:44:05.240,A,46.900,47.000,2,2,R,,1009832,A,A,,2,,N
01/04/2006,09:44:05.687,T,46.810,47.000,1,25,R,,1010164,T,T,,0,,N
01/04/2006,09:44:05.737,P,46.760,47.000,1,2,R,,1010230,P,P,,0,,N
01/04/2006,09:44:05.775,P,46.750,47.000,2,2,R,,1010237,P,P,,0,,N
01/04/2006,09:44:05.776,P,46.760,47.000,1,2,R,,1010240,P,P,,0,,N
01/04/2006,09:44:05.768,T,46.920,47.000,1,25,R,,1010248,T,T,,2,,N
01/04/2006,09:44:06.661,A,46.920,47.000,2,2,R,,1010987,A,A,,2,,N
01/04/2006,09:44:07.215,T,46.810,47.000,1,25,R,,1011475,T,T,,0,,N
01/04/2006,09:44:07.269,T,46.930,47.000,1,25,R,,1011521,T,T,,2,,N
01/04/2006,09:44:07.277,P,46.750,47.000,2,2,R,,1011554,P,P,,0,,N
01/04/2006,09:44:07.325,P,46.760,47.000,1,2,R,,1011610,P,P,,0,,N
01/04/2006,09:44:07.921,C,46.930,47.440,3,1,R,,1012126,C,C,,2,,N
01/04/2006,09:44:07.930,P,46.760,47.000,2,2,R,,1012143,P,P,,0,,N
01/04/2006,09:44:08.462,A,46.930,47.000,2,2,R,,1012536,A,A,,0,,N
01/04/2006,09:44:08.720,T,46.810,47.000,1,25,R,,1012826,T,T,,0,,N
01/04/2006,09:44:08.769,T,46.820,47.000,1,25,R,,1012881,T,T,,0,,N
01/04/2006,09:44:08.770,T,46.820,47.000,2,25,R,,1012886,T,T,,0,,N
01/04/2006,09:44:08.770,T,46.940,47.000,1,25,R,,1012890,T,T,,2,,N
01/04/2006,09:44:08.777,P,46.760,47.000,1,2,R,,1012896,P,P,,0,,N
01/04/2006,09:44:09.068,T,46.940,47.000,1,20,R,,1013151,T,T,,2,,N
01/04/2006,09:44:09.128,P,46.770,47.000,1,2,R,,1013219,P,P,,0,,N
01/04/2006,09:44:09.177,P,46.780,47.000,1,2,R,,1013290,P,P,,0,,N
01/04/2006,09:44:09.513,A,46.940,47.000,2,2,R,,1013577,A,A,,2,,N
01/04/2006,09:44:10.216,T,46.810,47.000,1,20,R,,1014215,T,T,,0,,N
01/04/2006,09:44:10.266,T,46.950,47.000,1,20,R,,1014303,T,T,,2,,N
01/04/2006,09:44:11.213,A,46.950,47.000,2,2,R,,1015651,A,A,,2,,N
01/04/2006,09:44:17.517,T,46.860,47.000,1,20,R,,1021876,T,T,,0,,N
01/04/2006,09:44:17.567,T,46.870,47.000,1,20,R,,1021917,T,T,,0,,N
01/04/2006,09:44:18.585,A,46.870,47.000,2,2,R,,1022953,A,A,,2,,N
01/04/2006,09:44:22.371,T,46.870,46.990,1,1,R,,1026650,T,T,,2,,N
01/04/2006,09:44:23.008,A,46.870,46.990,2,2,R,,1027085,A,A,,2,,N
01/04/2006,09:44:28.970,T,46.860,46.990,1,1,R,,1033155,T,T,,0,,N
01/04/2006,09:44:29.030,P,46.780,47.000,1,2,R,,1033209,P,P,,0,,N
01/04/2006,09:44:29.068,T,46.870,46.990,1,1,R,,1033211,T,T,,0,,N
01/04/2006,09:44:29.080,P,46.790,47.000,3,2,R,,1033270,P,P,,0,,N
01/04/2006,09:44:29.503,C,46.900,47.440,3,1,R,,1033627,C,C,,2,,N
01/04/2006,09:44:30.127,P,46.790,47.000,1,2,R,,1034100,P,P,,0,,N
01/04/2006,09:44:30.130,P,46.800,47.000,1,2,R,,1034113,P,P,,0,,N
01/04/2006,09:44:30.173,P,46.810,47.000,1,2,R,,1034167,P,P,,0,,N
01/04/2006,09:44:35.138,P,46.810,47.000,2,2,R,,1038312,P,P,,0,,N
01/04/2006,09:44:37.828,C,46.900,47.440,2,1,R,,1041235,C,C,,2,,N
01/04/2006,09:44:43.217,T,46.870,47.000,1,20,R,,1046055,T,T,,0,,N
01/04/2006,09:44:43.528,P,46.810,47.000,1,2,R,,1046374,P,P,,0,,N
01/04/2006,09:44:44.036,A,46.870,47.000,2,2,R,,1046916,A,A,,2,,N
01/04/2006,09:44:44.972,T,46.870,47.000,1,19,R,,1047839,T,T,,2,,N
01/04/2006,09:44:46.468,T,46.870,47.080,1,1,R,,1048916,T,T,,2,,N
01/04/2006,09:44:46.574,P,46.810,47.000,2,2,R,,1049011,P,P,,2,,N
01/04/2006,09:44:47.034,C,46.900,47.230,2,4,R,,1049289,C,C,,0,,N
01/04/2006,09:44:47.025,P,46.810,47.000,2,1,R,,1049293,P,P,,0,,N
01/04/2006,09:44:47.425,P,46.810,47.080,2,1,R,,1049653,P,P,,0,,N
01/04/2006,09:44:48.021,A,46.870,47.080,2,2,R,,1050270,A,A,,2,,N
01/04/2006,09:44:48.075,P,46.820,47.080,1,1,R,,1050289,P,P,,0,,N
01/04/2006,09:44:48.173,P,46.820,47.080,2,1,R,,1050373,P,P,,0,,N
01/04/2006,09:44:48.271,T,46.870,47.100,1,1,R,,1050465,T,T,,0,,N
01/04/2006,09:44:48.507,C,46.900,47.230,3,4,R,,1050697,C,C,,2,,N
01/04/2006,09:44:49.428,P,46.820,47.100,2,1,R,,1051772,P,P,,0,,N
01/04/2006,09:44:50.158,A,46.870,47.100,2,2,R,,1052541,A,A,,2,,N
01/04/2006,09:44:54.376,P,46.820,47.100,2,2,R,,1056529,P,P,,0,,N
01/04/2006,09:44:54.416,T,46.910,47.100,3,1,R,,1056577,T,T,,2,,N
01/04/2006,09:44:55.714,A,46.910,47.100,2,2,R,,1057762,A,A,,2,,N
01/04/2006,09:44:59.128,P,46.830,47.100,1,2,R,,1061534,P,P,,2,,N
01/04/2006,09:44:59.196,P,46.830,47.100,2,2,R,,1061600,P,P,,0,,N
01/04/2006,09:44:59.945,C,46.920,47.230,1,4,R,,1062631,C,C,,2,,N
01/04/2006,09:45:09.871,T,46.910,47.100,3,2,R,,1073463,T,T,,0,,N
01/04/2006,09:45:11.267,T,46.870,47.100,1,2,R,,1074792,T,T,,0,,N
01/04/2006,09:45:11.964,C,46.920,47.230,4,4,R,,1075506,C,C,,2,,N
01/04/2006,09:45:12.403,A,46.870,47.100,2,2,R,,1075955,A,A,,2,,N
01/04/2006,09:45:12.821,T,46.870,47.100,1,1,R,,1076476,T,T,,0,,N
01/04/2006,09:45:13.070,T,46.870,47.170,1,1,R,,1076692,T,T,,0,,N
01/04/2006,09:45:16.242,C,46.920,47.270,4,4,R,,1080308,C,C,,0,,N
01/04/2006,09:45:18.128,P,46.840,47.100,1,2,R,,1082353,P,P,,2,,N
01/04/2006,09:45:18.176,P,46.840,47.100,2,2,R,,1082366,P,P,,0,,N
01/04/2006,09:45:19.321,T,46.880,47.170,1,1,R,,1083176,T,T,,0,,N
01/04/2006,09:45:19.324,P,46.850,47.100,1,2,R,,1083184,P,P,,0,,N
01/04/2006,09:45:19.380,P,46.860,47.100,1,2,R,,1083237,P,P,,0,,N
01/04/2006,09:45:19.417,T,46.890,47.170,1,1,R,,1083278,T,T,,0,,N
01/04/2006,09:45:20.162,A,46.890,47.100,2,2,R,,1083982,A,A,,2,,N
01/04/2006,09:45:20.854,C,47.000,47.270,3,4,R,,1084632,C,C,,2,,N
01/04/2006,09:45:21.100,T,46.910,47.170,1,1,R,,1084970,T,T,,0,,N
01/04/2006,09:45:21.173,T,46.920,47.170,1,1,R,,1085063,T,T,,0,,N
01/04/2006,09:45:21.187,P,46.860,47.100,2,2,R,,1085074,P,P,,2,,N
01/04/2006,09:45:21.836,A,46.910,47.100,2,2,R,,1085645,A,A,,2,,N
01/04/2006,09:45:22.416,T,47.100,47.170,7,1,R,,1086128,T,T,,2,,N
01/04/2006,09:45:22.409,A,46.920,47.100,2,2,R,,1086162,A,A,,0,,N
01/04/2006,09:45:22.576,P,46.860,47.100,2,1,R,,1086258,P,P,,2,,N
01/04/2006,09:45:22.616,T,46.920,47.170,1,1,R,,1086282,T,T,,2,,N
01/04/2006,09:45:22.617,T,47.010,47.170,1,1,R,,1086284,T,T,,2,,N
01/04/2006,09:45:22.774,P,46.860,47.170,2,1,R,,1086388,P,P,,0,,N
01/04/2006,09:45:22.817,T,46.920,47.170,1,1,R,,1086424,T,T,,2,,N
01/04/2006,09:45:22.824,P,46.860,47.100,2,1,R,,1086427,P,P,,0,,N
01/04/2006,09:45:22.880,P,46.860,47.100,1,1,R,,1086454,P,P,,0,,N
01/04/2006,09:45:23.369,T,46.920,47.080,1,1,R,,1086776,T,T,,2,,N
01/04/2006,09:45:23.473,T,46.920,47.080,1,2,R,,1086871,T,T,,2,,N
01/04/2006,09:45:23.538,A,47.010,47.100,2,2,R,,1086986,A,A,,2,,N
01/04/2006,09:45:23.776,P,46.860,47.080,1,1,R,,1087296,P,P,,0,,N
01/04/2006,09:45:23.979,A,46.920,47.100,2,2,R,,1087440,A,A,,2,,N
01/04/2006,09:45:24.048,A,46.920,47.080,2,2,R,,1087510,A,A,,0,,N
01/04/2006,09:45:25.625,P,46.860,47.080,2,1,R,,1088937,P,P,,0,,N
01/04/2006,09:45:31.191,C,47.000,47.440,3,1,R,,1094765,C,C,,0,,N
01/04/2006,09:45:32.421,C,47.000,47.440,5,1,R,,1096217,C,C,,2,,N
01/04/2006,09:45:37.068,T,46.920,47.080,1,1,R,,1100398,T,T,,2,,N
01/04/2006,09:45:37.171,T,46.920,47.170,1,1,R,,1100513,T,T,,0,,N
01/04/2006,09:45:37.171,T,46.920,47.060,1,1,R,,1100515,T,T,,2,,N
01/04/2006,09:45:37.626,C,47.000,47.060,5,1,R,,1100897,C,C,,0,,N
01/04/2006,09:45:37.667,A,46.920,47.060,2,2,R,,1100982,A,A,,2,,N
01/04/2006,09:45:37.925,P,46.860,47.060,2,1,R,,1101251,P,P,,0,,N
01/04/2006,09:45:47.554,C,47.000,47.060,6,1,R,,1110250,C,C,,2,,N
01/04/2006,09:45:48.020,T,46.920,47.060,1,2,R,,1110677,T,T,,0,,N
01/04/2006,09:45:49.130,P,46.870,47.060,1,1,R,,1111793,P,P,,0,,N
01/04/2006,09:45:49.177,P,46.870,47.060,2,1,R,,1111805,P,P,,0,,N
01/04/2006,09:45:49.182,P,46.880,47.060,1,1,R,,1111810,P,P,,0,,N
01/04/2006,09:45:49.226,P,46.880,47.060,2,1,R,,1111858,P,P,,0,,N
01/04/2006,09:45:52.620,T,46.920,47.060,1,1,R,,1114496,T,T,,0,,N
01/04/2006,09:45:52.934,C,47.000,47.440,6,1,R,,1114711,C,C,,0,,N
01/04/2006,09:46:02.026,P,46.890,47.060,2,1,R,,1122563,P,P,,0,,N
01/04/2006,09:46:02.124,P,46.900,47.060,1,1,R,,1122692,P,P,,0,,N
01/04/2006,09:46:02.184,P,46.900,47.060,2,1,R,,1122766,P,P,,0,,N
01/04/2006,09:46:02.324,C,47.000,47.440,4,1,R,,1122945,C,C,,2,,N
01/04/2006,09:46:05.876,P,46.900,47.010,2,1,R,,1126423,P,P,,2,,N
01/04/2006,09:46:06.183,P,46.900,47.010,2,2,R,,1126690,P,P,,2,,N
01/04/2006,09:46:06.799,A,46.920,47.010,2,2,R,,1127271,A,A,,0,,N
01/04/2006,09:46:11.267,T,46.910,47.060,1,1,R,,1130904,T,T,,0,,N
01/04/2006,09:46:11.326,P,46.890,47.010,1,2,R,,1130916,P,P,,2,,N
01/04/2006,09:46:11.628,P,46.750,47.010,2,2,R,,1131171,P,P,,0,,N
01/04/2006,09:46:11.631,P,46.760,47.010,1,2,R,,1131174,P,P,,0,,N
01/04/2006,09:46:11.709,C,46.920,47.440,1,1,R,,1131222,C,C,,2,,N
01/04/2006,09:46:11.820,T,46.910,47.040,1,2,R,,1131275,T,T,,0,,N
01/04/2006,09:46:12.018,T,46.830,47.040,1,2,R,,1131383,T,T,,0,,N
01/04/2006,09:46:12.457,A,46.910,47.010,2,2,R,,1131721,A,A,,2,,N
01/04/2006,09:46:12.946,A,46.830,47.010,2,2,R,,1132052,A,A,,0,,N
01/04/2006,09:46:13.129,P,46.760,47.010,1,1,R,,1132177,P,P,,2,,N
01/04/2006,09:46:14.275,P,46.760,47.040,1,1,R,,1132975,P,P,,0,,N
01/04/2006,09:46:14.276,P,46.760,47.040,2,1,R,,1132988,P,P,,0,,N
01/04/2006,09:46:15.562,A,46.830,47.040,2,2,R,,1134243,A,A,,2,,N
01/04/2006,09:46:20.429,P,46.760,47.040,2,2,R,,1138406,P,P,,0,,N
01/04/2006,09:46:20.479,P,46.760,47.040,1,2,R,,1138418,P,P,,0,,N
01/04/2006,09:46:22.273,T,46.830,47.030,1,1,R,,1140175,T,T,,2,,N
01/04/2006,09:46:22.676,P,46.760,47.040,2,2,R,,1140586,P,P,,0,,N
01/04/2006,09:46:22.883,A,46.830,47.030,2,2,R,,1140935,A,A,,2,,N
01/04/2006,09:46:23.377,P,46.760,47.030,2,1,R,,1141463,P,P,,0,,N
01/04/2006,09:46:27.629,P,46.760,47.030,1,1,R,,1144645,P,P,,0,,N
01/04/2006,09:46:31.327,P,46.760,47.030,2,1,R,,1149153,P,P,,0,,N
01/04/2006,09:46:36.576,P,46.760,47.000,2,1,R,,1153898,P,P,,2,,N
01/04/2006,09:46:37.481,P,46.760,47.000,2,2,R,,1154504,P,P,,2,,N
01/04/2006,09:46:37.574,A,46.830,47.000,2,2,R,,1154576,A,A,,0,,N
01/04/2006,09:46:40.879,P,46.760,47.000,1,2,R,,1157451,P,P,,0,,N
01/04/2006,09:46:41.673,T,46.850,47.030,20,1,R,,1158273,T,T,,0,,N
01/04/2006,09:46:41.718,T,46.860,47.030,1,1,R,,1158284,T,T,,0,,N
01/04/2006,09:46:42.555,A,46.860,47.000,2,2,R,,1159011,A,A,,0,,N
01/04/2006,09:46:43.267,P,46.770,47.000,1,2,R,,1159644,P,P,,2,,N
01/04/2006,09:46:43.372,P,46.780,47.000,1,2,R,,1159746,P,P,,0,,N
01/04/2006,09:46:43.817,T,46.860,46.990,1,2,R,,1160206,T,T,,2,,N
01/04/2006,09:46:44.931,A,46.860,46.990,2,2,R,,1161022,A,A,,0,,N
01/04/2006,09:46:56.475,P,46.770,47.000,1,2,R,,1170087,P,P,,0,,N
01/04/2006,09:46:56.517,T,46.850,46.990,20,2,R,,1170142,T,T,,2,,N
01/04/2006,09:46:56.824,C,46.480,47.440,1,1,R,,1170469,C,C,,2,,N
01/04/2006,09:46:57.062,C,46.860,47.440,1,1,R,,1170617,C,C,,0,,N
01/04/2006,09:46:57.433,A,46.850,46.990,2,2,R,,1170909,A,A,,2,,N
01/04/2006,09:47:07.823,P,46.860,47.000,2,2,R,,1181376,P,P,,2,,N
01/04/2006,09:47:08.326,P,46.860,47.000,3,2,R,,1181859,P,P,,2,,N
01/04/2006,09:47:08.848,A,46.860,46.990,2,2,R,,1182205,A,A,,0,,N
01/04/2006,09:47:09.813,T,46.850,47.030,20,1,R,,1183056,T,T,,2,,N
01/04/2006,09:47:10.814,A,46.860,47.000,2,2,R,,1183856,A,A,,2,,N
01/04/2006,09:47:13.485,C,46.900,47.440,5,1,R,,1186239,C,C,,2,,N
01/04/2006,09:47:13.578,P,46.860,47.000,2,2,R,,1186292,P,P,,0,,N
01/04/2006,09:47:13.874,P,46.900,47.000,2,2,R,,1186567,P,P,,2,,N
01/04/2006,09:47:14.063,T,46.850,46.990,20,2,R,,1186700,T,T,,2,,N
01/04/2006,09:47:15.067,T,46.870,46.990,1,2,R,,1187596,T,T,,0,,N
01/04/2006,09:47:15.312,A,46.900,46.990,2,2,R,,1187811,A,A,,0,,N
01/04/2006,09:47:22.124,P,46.960,47.000,1,2,R,,1193312,P,P,,2,,N
01/04/2006,09:47:22.172,T,46.880,46.990,1,2,R,,1193358,T,T,,2,,N
01/04/2006,09:47:22.264,T,46.890,46.990,1,2,R,,1193449,T,T,,0,,N
01/04/2006,09:47:22.798,A,46.960,46.990,2,2,R,,1193878,A,A,,2,,N
01/04/2006,09:47:22.975,P,46.960,47.000,3,2,R,,1194087,P,P,,2,,N
01/04/2006,09:47:23.172,C,46.910,47.440,1,1,R,,1194256,C,C,,0,,N
01/04/2006,09:47:23.517,T,46.900,46.990,1,2,R,,1194547,T,T,,2,,N
01/04/2006,09:47:23.565,T,46.890,46.990,1,2,R,,1194574,T,T,,0,,N
01/04/2006,09:47:23.669,T,46.900,46.990,1,2,R,,1194723,T,T,,0,,N
01/04/2006,09:47:23.716,T,46.890,46.990,1,2,R,,1194770,T,T,,0,,N
01/04/2006,09:47:25.114,T,46.900,46.990,1,2,R,,1196073,T,T,,0,,N
01/04/2006,09:47:25.164,T,46.910,46.990,1,2,R,,1196119,T,T,,0,,N
01/04/2006,09:47:25.214,T,46.900,46.990,1,2,R,,1196156,T,T,,0,,N
01/04/2006,09:47:28.273,P,46.960,47.000,2,2,R,,1198582,P,P,,2,,N
01/04/2006,09:47:28.316,T,46.900,47.030,1,1,R,,1198622,T,T,,0,,N
01/04/2006,09:47:28.317,T,46.910,47.030,1,1,R,,1198623,T,T,,0,,N
01/04/2006,09:47:28.364,T,46.920,47.030,1,1,R,,1198653,T,T,,0,,N
01/04/2006,09:47:28.423,P,46.990,47.000,1,2,R,,1198675,P,P,,2,,N
01/04/2006,09:47:28.415,T,46.910,47.030,1,1,R,,1198681,T,T,,0,,N
01/04/2006,09:47:28.465,T,46.930,47.030,1,1,R,,1198709,T,T,,0,,N
01/04/2006,09:47:29.077,A,46.960,47.000,2,2,R,,1199035,A,A,,2,,N
01/04/2006,09:47:29.600,A,46.790,47.000,2,2,R,,1199302,A,A,,0,,N
01/04/2006,09:47:30.005,A,46.990,47.000,2,2,R,,1199563,A,A,,2,,N
01/04/2006,09:47:30.914,T,46.930,47.030,1,3,R,,1200153,T,T,,0,,N
01/04/2006,09:47:33.927,T,46.910,47.030,1,3,R,,1202140,T,T,,0,,N
01/04/2006,09:47:33.923,P,46.960,47.000,2,2,R,,1202170,P,P,,2,,N
01/04/2006,09:47:34.116,T,46.880,47.030,1,3,R,,1202315,T,T,,0,,N
01/04/2006,09:47:35.010,A,46.960,47.000,2,2,R,,1203256,A,A,,2,,N
01/04/2006,09:47:35.115,T,46.870,47.030,1,3,R,,1203309,T,T,,0,,N
01/04/2006,09:47:35.082,P,46.910,47.000,2,2,R,,1203314,P,P,,2,,N
01/04/2006,09:47:35.326,C,46.900,47.440,5,1,R,,1203543,C,C,,0,,N
01/04/2006,09:47:36.078,P,46.900,47.000,2,2,R,,1204300,P,P,,0,,N
01/04/2006,09:47:36.485,A,46.910,47.000,2,2,R,,1204682,A,A,,2,,N
01/04/2006,09:47:36.686,T,46.860,47.030,2,3,R,,1204810,T,T,,0,,N
01/04/2006,09:47:37.015,A,46.900,47.000,2,2,R,,1204980,A,A,,2,,N
01/04/2006,09:47:40.416,T,46.900,47.030,3,3,R,,1207566,T,T,,0,,N
01/04/2006,09:47:40.469,T,46.900,47.030,5,3,R,,1207602,T,T,,0,,N
01/04/2006,09:47:40.916,C,46.900,47.440,8,1,R,,1207901,C,C,,2,,N
01/04/2006,09:47:45.416,T,46.900,47.030,5,1,R,,1213070,T,T,,0,,N
01/04/2006,09:47:45.480,P,46.900,47.000,5,2,R,,1213165,P,P,,2,,N
01/04/2006,09:47:56.315,T,46.900,47.000,5,20,R,,1222217,T,T,,2,,N
01/04/2006,09:47:56.366,T,46.900,47.000,3,20,R,,1222246,T,T,,0,,N
01/04/2006,09:47:56.375,P,46.900,47.000,2,2,R,,1222248,P,P,,0,,N
01/04/2006,09:47:56.664,C,46.900,47.440,5,1,R,,1222475,C,C,,2,,N
01/04/2006,09:48:01.915,T,46.860,47.000,1,20,R,,1226840,T,T,,0,,N
01/04/2006,09:48:06.113,T,46.860,47.000,2,20,R,,1231006,T,T,,0,,N
01/04/2006,09:48:07.216,T,46.900,47.000,1,20,R,,1232019,T,T,,0,,N
01/04/2006,09:48:11.420,T,46.860,47.000,2,20,R,,1235271,T,T,,0,,N
01/04/2006,09:48:11.466,T,46.860,47.000,1,20,R,,1235318,T,T,,0,,N
01/04/2006,09:48:11.767,T,46.930,47.000,1,20,R,,1235598,T,T,,2,,N
01/04/2006,09:48:11.851,C,46.930,47.440,5,1,R,,1235674,C,C,,2,,N
01/04/2006,09:48:12.427,P,46.930,47.000,2,2,R,,1236163,P,P,,0,,N
01/04/2006,09:48:13.013,A,46.930,47.000,2,2,R,,1236534,A,A,,0,,N
01/04/2006,09:48:22.242,C,46.940,47.440,10,1,R,,1243284,C,C,,2,,N
01/04/2006,09:48:22.267,T,46.860,47.000,1,20,R,,1243290,T,T,,0,,N
01/04/2006,09:48:22.314,T,46.860,47.000,3,20,R,,1243309,T,T,,0,,N
01/04/2006,09:48:22.527,P,46.940,47.000,2,2,R,,1243469,P,P,,0,,N
01/04/2006,09:48:22.564,T,46.860,47.000,1,20,R,,1243488,T,T,,0,,N
01/04/2006,09:48:22.565,T,46.860,47.000,3,20,R,,1243489,T,T,,0,,N
01/04/2006,09:48:22.664,T,46.940,47.000,1,20,R,,1243551,T,T,,0,,N
01/04/2006,09:48:23.115,A,46.940,47.000,2,2,R,,1243832,A,A,,0,,N
01/04/2006,09:48:25.216,T,46.940,47.000,1,18,R,,1244989,T,T,,2,,N
01/04/2006,09:48:25.266,T,46.940,47.000,1,4,R,,1245042,T,T,,2,,N
01/04/2006,09:48:37.366,T,46.940,47.000,4,4,R,,1253762,T,T,,0,,N
01/04/2006,09:48:37.413,T,46.950,47.000,1,4,R,,1253782,T,T,,2,,N
01/04/2006,09:48:37.647,C,47.000,47.440,5,1,R,,1253904,C,C,,2,,N
01/04/2006,09:48:37.676,P,46.950,47.000,2,2,R,,1253933,P,P,,0,,N
01/04/2006,09:48:37.813,T,46.950,47.030,1,1,R,,1254024,T,T,,2,,N
01/04/2006,09:48:37.871,P,46.950,47.000,2,1,R,,1254088,P,P,,0,,N
01/04/2006,09:48:37.917,T,46.970,47.030,1,1,R,,1254114,T,T,,0,,N
01/04/2006,09:48:37.925,P,46.950,47.000,3,1,R,,1254130,P,P,,0,,N
01/04/2006,09:48:38.108,A,46.950,47.000,2,2,R,,1254245,A,A,,0,,N
01/04/2006,09:48:38.317,T,46.950,47.030,1,1,R,,1254426,T,T,,0,,N
01/04/2006,09:48:38.675,P,46.960,47.030,2,1,R,,1254653,P,P,,0,,N
01/04/2006,09:48:38.679,A,46.970,47.200,2,2,R,,1254669,A,A,,2,,N
01/04/2006,09:48:38.713,T,46.950,47.030,2,1,R,,1254700,T,T,,2,,N
01/04/2006,09:48:38.775,P,46.960,47.030,3,1,R,,1254703,P,P,,2,,N
01/04/2006,09:48:39.176,P,46.960,47.030,2,1,R,,1254955,P,P,,0,,N
01/04/2006,09:48:39.165,T,46.950,47.030,1,1,R,,1254964,T,T,,0,,N
01/04/2006,09:48:39.526,A,46.950,47.200,2,2,R,,1255199,A,A,,0,,N
01/04/2006,09:48:39.564,T,46.970,47.030,1,1,R,,1255238,T,T,,2,,N
01/04/2006,09:48:40.019,A,46.960,47.030,2,2,R,,1255463,A,A,,2,,N
01/04/2006,09:48:40.084,A,46.970,47.030,2,2,R,,1255504,A,A,,0,,N
01/04/2006,09:48:46.622,P,46.960,47.000,2,1,R,,1260265,P,P,,2,,N
01/04/2006,09:48:47.028,A,46.970,47.200,2,2,R,,1260672,A,A,,0,,N
01/04/2006,09:48:47.264,C,46.970,47.440,1,1,R,,1260897,C,C,,2,,N
01/04/2006,09:48:47.773,P,46.960,47.000,2,2,R,,1261276,P,P,,2,,N
01/04/2006,09:48:48.450,A,46.970,47.000,2,2,R,,1261810,A,A,,0,,N
01/04/2006,09:49:01.854,C,46.950,47.440,1,1,R,,1273408,C,C,,0,,N
01/04/2006,09:49:02.156,C,46.970,47.440,1,1,R,,1273619,C,C,,0,,N
01/04/2006,09:49:15.089,C,46.970,47.440,11,1,R,,1284283,C,C,,2,,N
01/04/2006,09:49:20.027,C,46.980,47.440,1,1,R,,1287169,C,C,,2,,N
01/04/2006,09:49:20.565,C,46.980,47.440,2,1,R,,1287524,C,C,,2,,N
01/04/2006,09:49:20.566,T,46.970,47.000,1,10,R,,1287550,T,T,,2,,N
01/04/2006,09:49:25.677,P,46.960,47.000,2,1,R,,1291716,P,P,,0,,N
01/04/2006,09:49:25.724,P,46.960,47.090,2,1,R,,1291753,P,P,,0,,N
01/04/2006,09:49:38.721,T,46.970,47.000,1,8,R,,1301206,T,T,,2,,N
01/04/2006,09:49:38.763,T,46.970,47.030,1,1,R,,1301239,T,T,,2,,N
01/04/2006,09:49:38.822,P,46.960,47.090,3,1,R,,1301279,P,P,,0,,N
01/04/2006,09:49:40.108,A,46.970,47.030,2,2,R,,1302100,A,A,,2,,N
01/04/2006,09:49:41.261,C,46.970,47.440,10,1,R,,1302746,C,C,,2,,N
01/04/2006,09:49:41.508,C,46.970,47.440,11,1,R,,1302940,C,C,,2,,N
01/04/2006,09:49:43.673,P,46.960,47.090,2,1,R,,1304437,P,P,,0,,N
01/04/2006,09:49:43.824,C,47.000,47.440,1,1,R,,1304547,C,C,,2,,N
01/04/2006,09:49:47.465,T,47.000,47.030,1,1,R,,1307146,T,T,,0,,N
01/04/2006,09:49:47.623,P,46.960,47.090,3,1,R,,1307238,P,P,,0,,N
01/04/2006,09:49:48.615,A,47.000,47.030,2,2,R,,1307926,A,A,,2,,N
01/04/2006,09:49:50.874,P,46.960,47.090,2,1,R,,1309554,P,P,,0,,N
01/04/2006,09:49:53.374,P,46.960,47.090,3,1,R,,1311394,P,P,,0,,N
01/04/2006,09:49:53.476,C,47.030,47.440,1,1,R,,1311486,C,C,,2,,N
01/04/2006,09:49:54.698,A,47.000,47.230,2,2,R,,1312365,A,A,,2,,N
01/04/2006,09:49:56.064,T,47.000,47.060,1,2,R,,1313114,T,T,,2,,N
01/04/2006,09:49:56.126,P,46.960,47.090,2,1,R,,1313204,P,P,,0,,N
01/04/2006,09:49:56.377,C,47.030,47.220,1,4,R,,1313356,C,C,,0,,N
01/04/2006,09:49:57.010,A,47.000,47.060,2,2,R,,1313742,A,A,,0,,N
01/04/2006,09:49:58.366,T,47.030,47.060,3,2,R,,1314694,T,T,,2,,N
01/04/2006,09:49:58.449,P,46.960,47.090,3,1,R,,1314784,P,P,,0,,N
01/04/2006,09:49:59.793,A,47.030,47.060,2,2,R,,1316433,A,A,,2,,N
01/04/2006,09:50:00.477,P,46.960,47.140,3,1,R,,1316967,P,P,,0,,N
01/04/2006,09:50:08.867,T,47.030,47.150,3,1,R,,1322674,T,T,,2,,N
01/04/2006,09:50:08.965,T,47.030,47.150,3,3,R,,1322727,T,T,,0,,N
01/04/2006,09:50:08.973,P,46.960,47.140,2,1,R,,1322733,P,P,,0,,N
01/04/2006,09:50:10.139,A,47.030,47.140,2,2,R,,1323462,A,A,,2,,N
01/04/2006,09:50:10.535,T,47.000,47.150,1,3,R,,1323773,T,T,,2,,N
01/04/2006,09:50:10.763,T,47.000,47.150,1,2,R,,1323908,T,T,,0,,N
01/04/2006,09:50:11.615,A,47.000,47.140,2,2,R,,1324481,A,A,,2,,N
01/04/2006,09:50:14.363,T,47.010,47.150,1,2,R,,1326243,T,T,,0,,N
01/04/2006,09:50:14.839,C,47.040,47.220,10,4,R,,1326491,C,C,,2,,N
01/04/2006,09:50:15.607,A,47.010,47.140,2,2,R,,1326956,A,A,,0,,N
01/04/2006,09:50:18.868,P,46.960,47.140,4,1,R,,1330117,P,P,,0,,N
01/04/2006,09:50:19.673,P,46.960,47.140,2,1,R,,1331090,P,P,,0,,N
01/04/2006,09:50:21.812,C,47.040,47.220,11,4,R,,1333284,C,C,,2,,N
01/04/2006,09:50:22.063,T,47.010,47.200,1,10,R,,1333518,T,T,,0,,N
01/04/2006,09:50:23.333,C,47.040,47.220,6,4,R,,1334653,C,C,,2,,N
01/04/2006,09:50:32.963,T,47.010,47.100,1,1,R,,1342508,T,T,,2,,N
01/04/2006,09:50:33.026,P,46.960,47.140,3,1,R,,1342534,P,P,,0,,N
01/04/2006,09:50:33.372,P,46.960,47.140,2,1,R,,1342824,P,P,,0,,N
01/04/2006,09:50:33.714,T,47.000,47.100,1,1,R,,1343035,T,T,,0,,N
01/04/2006,09:50:34.031,A,47.010,47.100,2,2,R,,1343162,A,A,,2,,N
01/04/2006,09:50:34.100,C,47.030,47.220,2,4,R,,1343191,C,C,,2,,N
01/04/2006,09:50:35.039,A,47.000,47.100,2,2,R,,1344082,A,A,,0,,N
01/04/2006,09:50:37.974,P,46.960,47.090,2,1,R,,1347391,P,P,,2,,N
01/04/2006,09:50:38.894,C,47.030,47.440,2,1,R,,1348282,C,C,,0,,N
01/04/2006,09:50:39.001,A,47.000,47.090,2,2,R,,1348374,A,A,,2,,N
01/04/2006,09:50:51.590,C,47.030,47.440,3,1,R,,1358919,C,C,,2,,N
01/04/2006,09:51:06.113,T,47.000,47.090,1,3,R,,1370268,T,T,,2,,N
01/04/2006,09:51:07.811,C,47.030,47.440,2,1,R,,1371703,C,C,,2,,N
01/04/2006,09:51:12.074,P,46.960,47.040,2,1,R,,1375094,P,P,,2,,N
01/04/2006,09:51:12.313,T,47.010,47.090,1,3,R,,1375313,T,T,,0,,N
01/04/2006,09:51:13.431,A,47.010,47.040,2,2,R,,1376136,A,A,,2,,N
01/04/2006,09:51:14.372,P,46.960,47.030,2,1,R,,1377003,P,P,,2,,N
01/04/2006,09:51:14.375,P,46.960,47.220,2,2,R,,1377020,P,P,,2,,N
01/04/2006,09:51:14.514,T,47.000,47.090,1,3,R,,1377156,T,T,,0,,N
01/04/2006,09:51:14.613,T,47.010,47.090,1,3,R,,1377232,T,T,,0,,N
01/04/2006,09:51:15.251,A,47.010,47.090,2,2,R,,1377954,A,A,,2,,N
01/04/2006,09:51:16.916,T,47.000,47.090,1,3,R,,1379996,T,T,,0,,N
01/04/2006,09:51:16.971,T,47.010,47.090,1,3,R,,1380035,T,T,,0,,N
01/04/2006,09:51:17.016,T,47.000,47.090,1,3,R,,1380094,T,T,,0,,N
01/04/2006,09:51:17.419,C,46.920,47.440,5,1,R,,1380494,C,C,,2,,N
01/04/2006,09:51:17.571,A,47.000,47.090,2,2,R,,1380602,A,A,,2,,N
01/04/2006,09:51:20.226,P,46.960,47.180,2,1,R,,1382784,P,P,,0,,N
01/04/2006,09:51:21.414,T,47.000,47.100,1,1,R,,1383826,T,T,,2,,N
01/04/2006,09:51:21.613,T,47.010,47.100,1,1,R,,1384017,T,T,,2,,N
01/04/2006,09:51:21.671,P,46.970,47.180,1,1,R,,1384071,P,P,,0,,N
01/04/2006,09:51:21.776,C,47.090,47.440,2,1,R,,1384154,C,C,,2,,N
01/04/2006,09:51:22.006,A,47.000,47.100,2,2,R,,1384299,A,A,,2,,N
01/04/2006,09:51:22.071,P,46.980,47.180,1,1,R,,1384346,P,P,,0,,N
01/04/2006,09:51:22.126,P,46.990,47.180,1,1,R,,1384390,P,P,,0,,N
01/04/2006,09:51:23.035,A,47.010,47.100,2,2,R,,1385168,A,A,,0,,N
01/04/2006,09:51:31.015,T,47.000,47.100,2,1,R,,1391802,T,T,,0,,N
01/04/2006,09:51:31.074,P,46.960,47.180,2,2,R,,1391814,P,P,,0,,N
01/04/2006,09:51:31.077,P,46.960,47.180,2,1,R,,1391817,P,P,,0,,N
01/04/2006,09:51:31.370,C,46.920,47.440,5,1,R,,1392029,C,C,,2,,N
01/04/2006,09:51:31.616,T,47.000,47.100,1,1,R,,1392197,T,T,,0,,N
01/04/2006,09:51:31.808,A,47.000,47.100,2,2,R,,1392304,A,A,,2,,N
01/04/2006,09:51:35.861,C,47.010,47.440,1,1,R,,1395552,C,C,,2,,N
01/04/2006,09:51:38.773,T,47.010,47.100,2,1,R,,1398826,T,T,,2,,N
01/04/2006,09:51:39.562,A,47.010,47.100,2,2,R,,1399660,A,A,,0,,N
01/04/2006,09:51:45.614,T,47.030,47.100,1,1,R,,1407517,T,T,,2,,N
01/04/2006,09:51:46.531,A,47.030,47.100,2,2,R,,1408504,A,A,,2,,N
01/04/2006,09:51:47.476,P,46.960,47.180,2,2,R,,1409618,P,P,,0,,N
01/04/2006,09:51:48.162,C,47.010,47.030,1,1,R,,1410414,C,C,,2,,N
01/04/2006,09:51:49.058,A,46.830,47.100,2,2,R,,1411488,A,A,,2,,N
01/04/2006,09:51:51.633,P,46.960,47.180,2,1,R,,1414511,P,P,,0,,N
01/04/2006,09:51:52.192,C,47.010,47.270,1,5,R,,1414915,C,C,,2,,N
01/04/2006,09:51:53.314,A,47.030,47.100,2,2,R,,1415841,A,A,,2,,N
01/04/2006,09:52:01.075,P,46.960,47.090,2,1,R,,1423083,P,P,,2,,N
01/04/2006,09:52:02.057,A,47.030,47.090,2,2,R,,1424148,A,A,,2,,N
01/04/2006,09:52:09.269,C,47.010,47.240,1,5,R,,1431774,C,C,,0,,N
01/04/2006,09:52:09.873,P,46.960,47.180,2,1,R,,1432230,P,P,,0,,N
01/04/2006,09:52:11.009,A,47.030,47.100,2,2,R,,1433123,A,A,,2,,N
01/04/2006,09:52:15.467,T,47.030,47.100,1,2,R,,1437965,T,T,,0,,N
01/04/2006,09:52:20.668,T,47.030,47.100,1,3,R,,1443271,T,T,,2,,N
01/04/2006,09:52:33.029,C,47.000,47.240,2,5,R,,1454550,C,C,,0,,N
01/04/2006,09:52:37.735,C,47.000,47.210,2,4,R,,1459269,C,C,,0,,N
01/04/2006,09:52:44.092,C,47.030,47.210,1,4,R,,1464522,C,C,,0,,N
01/04/2006,09:53:04.149,C,47.000,47.210,2,4,R,,1480052,C,C,,0,,N
01/04/2006,09:53:11.420,C,47.000,47.240,2,1,R,,1486646,C,C,,0,,N
01/04/2006,09:53:14.226,C,47.000,47.220,2,4,R,,1489023,C,C,,0,,N
01/04/2006,09:53:14.961,T,47.040,47.100,1,3,R,,1489818,T,T,,2,,N
01/04/2006,09:53:15.185,C,47.000,47.220,2,5,R,,1490038,C,C,,0,,N
01/04/2006,09:53:16.015,A,47.040,47.100,2,2,R,,1490801,A,A,,2,,N
01/04/2006,09:53:17.007,C,47.000,47.220,2,1,R,,1491721,C,C,,0,,N
01/04/2006,09:53:21.284,C,47.040,47.220,1,1,R,,1495271,C,C,,0,,N
01/04/2006,09:53:24.671,T,47.030,47.100,1,3,R,,1498179,T,T,,0,,N
01/04/2006,09:53:25.087,C,47.040,47.220,1,5,R,,1498567,C,C,,0,,N
01/04/2006,09:53:25.970,A,47.030,47.100,2,2,R,,1499058,A,A,,2,,N
01/04/2006,09:53:35.636,C,47.040,47.220,1,1,R,,1506564,C,C,,0,,N
01/04/2006,09:53:37.792,C,47.040,47.210,1,4,R,,1508530,C,C,,0,,N
01/04/2006,09:53:39.830,C,47.040,47.220,1,1,R,,1509817,C,C,,0,,N
01/04/2006,09:53:50.063,T,47.030,47.100,1,2,R,,1517367,T,T,,2,,N
01/04/2006,09:53:53.323,T,47.030,47.100,2,2,R,,1520409,T,T,,2,,N
01/04/2006,09:54:00.046,P,46.970,47.180,1,1,R,,1526323,P,P,,0,,N
01/04/2006,09:54:09.515,T,47.030,47.100,1,2,R,,1535030,T,T,,0,,N
01/04/2006,09:54:11.991,P,46.960,47.180,2,1,R,,1536642,P,P,,0,,N
01/04/2006,09:54:12.140,C,46.930,47.220,1,1,R,,1536725,C,C,,2,,N
01/04/2006,09:54:18.242,P,46.960,47.080,2,1,R,,1541204,P,P,,2,,N
01/04/2006,09:54:18.975,A,47.030,47.080,2,2,R,,1541819,A,A,,2,,N
01/04/2006,09:54:22.662,T,47.030,47.040,1,9,R,,1544929,T,T,,2,,N
01/04/2006,09:54:23.819,A,47.030,47.040,2,2,R,,1545837,A,A,,0,,N
01/04/2006,09:54:35.111,T,47.030,47.040,1,8,R,,1554847,T,T,,2,,N
01/04/2006,09:55:03.833,C,46.930,47.200,1,4,R,,1579462,C,C,,0,,N
01/04/2006,09:55:11.060,T,47.030,47.040,1,7,R,,1584816,T,T,,2,,N
01/04/2006,09:55:13.662,T,47.030,47.070,1,2,R,,1586890,T,T,,2,,N
01/04/2006,09:55:13.860,T,47.030,47.100,1,2,R,,1587003,T,T,,0,,N
01/04/2006,09:55:14.891,A,47.030,47.080,2,2,R,,1588035,A,A,,2,,N
01/04/2006,09:55:22.844,C,47.030,47.200,10,4,R,,1594649,C,C,,2,,N
01/04/2006,09:55:22.887,C,47.030,47.200,10,5,R,,1594650,C,C,,0,,N
01/04/2006,09:55:27.710,T,47.030,47.100,2,2,R,,1597450,T,T,,0,,N
01/04/2006,09:55:43.869,C,47.030,47.200,10,4,R,,1610054,C,C,,0,,N
01/04/2006,09:55:49.950,P,46.960,47.070,2,1,R,,1614559,P,P,,2,,N
01/04/2006,09:55:50.692,A,47.030,47.070,2,2,R,,1615077,A,A,,2,,N
01/04/2006,09:55:52.671,T,47.030,47.100,1,2,R,,1616607,T,T,,0,,N
01/04/2006,09:56:07.401,P,46.510,47.070,1,1,R,,1628599,P,P,,0,,N
01/04/2006,09:56:07.455,P,46.520,47.070,1,1,R,,1628643,P,P,,0,,N
01/04/2006,09:56:25.713,C,47.030,47.200,9,4,R,,1643821,C,C,,2,,N
01/04/2006,09:56:28.843,T,47.030,47.100,1,1,R,,1646197,T,T,,0,,N
01/04/2006,09:56:28.910,T,47.030,47.070,1,1,R,,1646236,T,T,,0,,N
01/04/2006,09:56:29.252,P,46.970,47.070,1,1,R,,1646502,P,P,,0,,N
01/04/2006,09:56:32.912,T,47.030,47.070,2,1,R,,1649112,T,T,,0,,N
01/04/2006,09:56:42.153,P,46.970,47.080,1,1,R,,1655536,P,P,,0,,N
01/04/2006,09:56:42.553,P,46.980,47.080,1,1,R,,1655881,P,P,,0,,N
01/04/2006,09:56:57.866,T,47.030,47.070,1,1,R,,1668038,T,T,,0,,N
01/04/2006,09:57:11.903,P,46.980,47.030,1,1,R,,1678229,P,P,,2,,N
01/04/2006,09:57:12.018,C,46.930,47.200,1,4,R,,1678301,C,C,,2,,N
01/04/2006,09:57:12.002,P,46.980,47.080,1,1,R,,1678318,P,P,,2,,N
01/04/2006,09:57:12.306,P,47.020,47.080,2,1,R,,1678660,P,P,,0,,N
01/04/2006,09:57:12.509,P,47.030,47.080,1,1,R,,1678958,P,P,,0,,N
01/04/2006,09:57:12.643,A,46.830,47.230,2,2,R,,1679103,A,A,,2,,N
01/04/2006,09:57:13.241,A,47.030,47.070,2,2,R,,1679645,A,A,,2,,N
01/04/2006,09:57:14.761,T,47.030,47.100,1,1,R,,1680794,T,T,,0,,N
01/04/2006,09:57:14.762,T,47.060,47.100,5,1,R,,1680798,T,T,,2,,N
01/04/2006,09:57:14.910,T,47.070,47.100,5,1,R,,1680919,T,T,,2,,N
01/04/2006,09:57:15.106,P,47.040,47.080,1,1,R,,1681114,P,P,,0,,N
01/04/2006,09:57:15.831,A,46.870,47.080,2,2,R,,1681584,A,A,,2,,N
01/04/2006,09:57:16.208,P,47.050,47.080,2,1,R,,1681874,P,P,,0,,N
01/04/2006,09:57:16.795,A,47.070,47.080,2,2,R,,1682285,A,A,,0,,N
01/04/2006,09:57:22.802,P,47.050,47.110,2,1,R,,1687031,P,P,,0,,N
01/04/2006,09:57:22.811,T,47.030,47.100,1,1,R,,1687040,T,T,,2,,N
01/04/2006,09:57:23.002,P,47.050,47.070,2,1,R,,1687169,P,P,,2,,N
01/04/2006,09:57:23.303,P,47.060,47.070,2,1,R,,1687444,P,P,,0,,N
01/04/2006,09:57:24.027,A,47.050,47.270,2,2,R,,1688113,A,A,,2,,N
01/04/2006,09:57:24.362,A,47.060,47.270,2,2,R,,1688427,A,A,,0,,N
01/04/2006,09:57:24.953,P,47.060,47.080,2,1,R,,1688796,P,P,,2,,N
01/04/2006,09:57:24.978,A,47.060,47.070,2,2,R,,1688822,A,A,,2,,N
01/04/2006,09:57:25.059,T,47.070,47.100,1,1,R,,1688872,T,T,,2,,N
01/04/2006,09:57:25.115,T,47.030,47.100,1,1,R,,1688938,T,T,,2,,N
01/04/2006,09:57:25.784,A,47.060,47.080,2,2,R,,1689637,A,A,,2,,N
01/04/2006,09:57:25.918,T,47.070,47.100,1,1,R,,1689759,T,T,,2,,N
01/04/2006,09:57:26.552,P,47.060,47.090,2,1,R,,1690384,P,P,,0,,N
01/04/2006,09:57:27.060,A,47.070,47.080,2,2,R,,1691028,A,A,,2,,N
01/04/2006,09:57:27.638,A,47.070,47.090,2,2,R,,1691706,A,A,,2,,N
01/04/2006,09:57:28.308,P,47.060,47.100,2,1,R,,1692418,P,P,,0,,N
01/04/2006,09:57:29.582,A,47.070,47.100,2,2,R,,1693569,A,A,,2,,N
01/04/2006,09:57:30.057,P,47.070,47.100,1,1,R,,1693911,P,P,,0,,N
01/04/2006,09:57:32.401,P,47.070,47.090,1,1,R,,1695660,P,P,,2,,N
01/04/2006,09:57:33.551,P,47.070,47.080,1,1,R,,1696394,P,P,,2,,N
01/04/2006,09:57:33.693,A,47.070,47.090,2,2,R,,1696538,A,A,,0,,N
01/04/2006,09:57:34.309,T,47.030,47.100,1,1,R,,1696976,T,T,,0,,N
01/04/2006,09:57:34.351,P,47.060,47.110,2,1,R,,1696987,P,P,,2,,N
01/04/2006,09:57:34.454,P,47.060,47.070,2,1,R,,1697073,P,P,,2,,N
01/04/2006,09:57:34.554,A,47.070,47.080,2,2,R,,1697144,A,A,,0,,N
01/04/2006,09:57:35.446,A,47.060,47.270,2,2,R,,1697744,A,A,,2,,N
01/04/2006,09:57:35.900,P,47.050,47.070,2,1,R,,1698039,P,P,,2,,N
01/04/2006,09:57:36.408,P,47.050,47.080,2,1,R,,1698340,P,P,,2,,N
01/04/2006,09:57:36.790,A,47.060,47.070,2,2,R,,1698649,A,A,,2,,N
01/04/2006,09:57:36.794,A,47.050,47.070,2,2,R,,1698667,A,A,,2,,N
01/04/2006,09:57:36.951,P,46.920,47.080,1,1,R,,1698762,P,P,,2,,N
01/04/2006,09:57:37.002,P,46.930,47.080,1,1,R,,1698769,P,P,,0,,N
01/04/2006,09:57:37.052,P,46.920,47.080,1,1,R,,1698804,P,P,,0,,N
01/04/2006,09:57:37.057,P,46.940,47.080,1,1,R,,1698807,P,P,,0,,N
01/04/2006,09:57:37.352,P,47.030,47.080,1,1,R,,1699006,P,P,,0,,N
01/04/2006,09:57:37.450,P,47.030,47.090,1,1,R,,1699079,P,P,,0,,N
01/04/2006,09:57:37.531,A,47.050,47.080,2,2,R,,1699128,A,A,,2,,N
01/04/2006,09:57:37.947,A,47.030,47.080,2,2,R,,1699375,A,A,,2,,N
01/04/2006,09:57:38.149,A,47.030,47.090,2,2,R,,1699495,A,A,,2,,N
01/04/2006,09:57:43.779,C,46.930,47.200,2,4,R,,1703790,C,C,,0,,N
01/04/2006,09:57:55.662,T,47.030,47.100,1,3,R,,1712658,T,T,,0,,N
01/04/2006,09:57:55.660,P,47.030,47.090,1,3,R,,1712698,P,P,,2,,N
01/04/2006,09:57:56.048,C,46.930,47.060,1,21,R,,1713012,C,C,,2,,N
01/04/2006,09:57:58.010,T,47.030,47.100,1,4,R,,1714528,T,T,,0,,N
01/04/2006,09:58:11.150,P,47.030,47.040,1,1,R,,1724328,P,P,,2,,N
01/04/2006,09:58:11.352,P,46.920,47.040,1,1,R,,1724463,P,P,,0,,N
01/04/2006,09:58:11.360,T,47.030,47.100,1,5,R,,1724479,T,T,,0,,N
01/04/2006,09:58:11.361,T,47.030,47.100,1,3,R,,1724481,T,T,,0,,N
01/04/2006,09:58:11.362,T,47.030,47.100,1,4,R,,1724482,T,T,,0,,N
01/04/2006,09:58:11.402,P,46.930,47.040,1,1,R,,1724492,P,P,,0,,N
01/04/2006,09:58:11.404,P,46.940,47.040,1,1,R,,1724496,P,P,,0,,N
01/04/2006,09:58:11.505,P,47.010,47.040,1,1,R,,1724581,P,P,,0,,N
01/04/2006,09:58:11.504,C,46.930,47.060,1,22,R,,1724582,C,C,,0,,N
01/04/2006,09:58:11.510,T,47.030,47.100,1,3,R,,1724584,T,T,,0,,N
01/04/2006,09:58:11.809,T,47.030,47.070,1,2,R,,1724770,T,T,,0,,N
01/04/2006,09:58:11.916,T,47.030,47.070,1,3,R,,1724930,T,T,,0,,N
01/04/2006,09:58:12.060,C,46.930,47.200,1,4,R,,1725053,C,C,,0,,N
01/04/2006,09:58:12.079,A,47.030,47.040,2,2,R,,1725063,A,A,,2,,N
01/04/2006,09:58:12.153,P,47.010,47.110,1,1,R,,1725126,P,P,,0,,N
01/04/2006,09:58:13.093,A,47.030,47.070,2,2,R,,1725681,A,A,,2,,N
01/04/2006,09:58:13.354,P,47.020,47.110,1,1,R,,1725874,P,P,,0,,N
01/04/2006,09:58:14.810,C,46.930,47.050,1,21,R,,1726861,C,C,,2,,N
01/04/2006,09:58:23.459,T,47.030,47.070,1,1,R,,1733051,T,T,,0,,N
01/04/2006,09:58:23.512,T,47.030,47.100,1,1,R,,1733068,T,T,,0,,N
01/04/2006,09:58:23.559,T,47.030,47.100,1,2,R,,1733100,T,T,,0,,N
01/04/2006,09:58:24.307,A,47.030,47.100,2,2,R,,1733557,A,A,,0,,N
01/04/2006,09:58:49.906,P,47.020,47.060,1,1,R,,1753336,P,P,,0,,N
01/04/2006,09:58:49.951,P,47.020,47.060,1,3,R,,1753373,P,P,,0,,N
01/04/2006,09:58:50.011,T,47.030,47.100,1,4,R,,1753414,T,T,,0,,N
01/04/2006,09:58:50.934,A,47.030,47.060,2,2,R,,1754267,A,A,,0,,N
01/04/2006,09:58:53.612,T,47.030,47.100,5,4,R,,1756181,T,T,,2,,N
01/04/2006,09:58:57.161,T,47.030,47.100,5,2,R,,1758642,T,T,,0,,N
01/04/2006,09:58:57.203,P,47.050,47.060,4,1,R,,1758683,P,P,,2,,N
01/04/2006,09:58:57.263,T,47.030,47.100,5,1,R,,1758720,T,T,,0,,N
01/04/2006,09:58:57.305,P,47.050,47.110,4,1,R,,1758774,P,P,,0,,N
01/04/2006,09:58:57.398,C,46.930,47.050,2,21,R,,1758838,C,C,,0,,N
01/04/2006,09:58:57.399,C,46.930,47.160,2,4,R,,1758840,C,C,,2,,N
01/04/2006,09:58:57.682,C,46.930,47.100,2,1,R,,1759033,C,C,,0,,N
01/04/2006,09:58:58.075,A,47.050,47.100,2,2,R,,1759275,A,A,,2,,N
01/04/2006,09:58:58.452,P,47.060,47.110,2,1,R,,1759535,P,P,,2,,N
01/04/2006,09:58:58.463,T,47.040,47.100,1,1,R,,1759536,T,T,,0,,N
01/04/2006,09:58:59.669,A,47.060,47.100,2,2,R,,1760341,A,A,,0,,N
01/04/2006,09:59:06.156,P,47.060,47.110,1,1,R,,1766916,P,P,,2,,N
01/04/2006,09:59:06.208,P,47.060,47.110,1,2,R,,1767022,P,P,,0,,N
01/04/2006,09:59:07.761,C,46.930,47.100,1,1,R,,1768576,C,C,,0,,N
01/04/2006,09:59:14.667,T,47.040,47.190,1,1,R,,1775666,T,T,,0,,N
01/04/2006,09:59:14.705,P,47.060,47.110,1,1,R,,1775698,P,P,,0,,N
01/04/2006,09:59:15.256,P,47.070,47.110,2,1,R,,1776217,P,P,,2,,N
01/04/2006,09:59:15.592,A,47.060,47.110,2,2,R,,1776694,A,A,,2,,N
01/04/2006,09:59:15.657,P,47.080,47.110,2,1,R,,1776736,P,P,,2,,N
01/04/2006,09:59:15.672,T,47.040,47.190,2,1,R,,1776789,T,T,,0,,N
01/04/2006,09:59:15.869,C,46.930,47.160,1,5,R,,1776993,C,C,,2,,N
01/04/2006,09:59:16.049,A,47.070,47.110,2,2,R,,1777176,A,A,,0,,N
01/04/2006,09:59:16.059,P,47.080,47.300,2,5,R,,1777209,P,P,,0,,N
01/04/2006,09:59:16.556,P,47.110,47.300,2,5,R,,1777723,P,P,,2,,N
01/04/2006,09:59:16.694,A,47.080,47.110,2,2,R,,1777807,A,A,,0,,N
01/04/2006,09:59:16.757,P,47.110,47.300,3,5,R,,1777859,P,P,,2,,N
01/04/2006,09:59:16.944,A,47.080,47.190,2,2,R,,1778080,A,A,,2,,N
01/04/2006,09:59:17.073,C,46.930,47.440,1,1,R,,1778152,C,C,,2,,N
01/04/2006,09:59:17.189,T,47.040,47.200,2,10,R,,1778258,T,T,,0,,N
01/04/2006,09:59:17.460,T,47.040,47.200,2,1,R,,1778478,T,T,,0,,N
01/04/2006,09:59:17.623,A,46.910,47.190,2,2,R,,1778661,A,A,,0,,N
01/04/2006,09:59:17.975,C,46.930,47.440,2,1,R,,1778924,C,C,,0,,N
01/04/2006,09:59:18.154,P,47.160,47.300,1,5,R,,1779018,P,P,,2,,N
01/04/2006,09:59:18.214,T,47.050,47.200,1,1,R,,1779069,T,T,,0,,N
01/04/2006,09:59:18.217,T,47.110,47.200,1,1,R,,1779078,T,T,,0,,N
01/04/2006,09:59:18.263,T,47.120,47.200,1,1,R,,1779112,T,T,,0,,N
01/04/2006,09:59:18.426,A,47.110,47.200,2,2,R,,1779257,A,A,,2,,N
01/04/2006,09:59:18.602,P,47.180,47.300,1,5,R,,1779401,P,P,,2,,N
01/04/2006,09:59:18.790,C,46.930,47.440,1,1,R,,1779546,C,C,,0,,N
01/04/2006,09:59:19.100,A,47.160,47.200,2,2,R,,1779748,A,A,,0,,N
01/04/2006,09:59:19.105,P,47.190,47.300,2,5,R,,1779754,P,P,,2,,N
01/04/2006,09:59:19.283,A,47.180,47.200,2,2,R,,1779944,A,A,,0,,N
01/04/2006,09:59:19.999,A,47.190,47.200,2,2,R,,1780564,A,A,,0,,N
01/04/2006,09:59:20.314,T,47.120,47.260,1,2,R,,1780828,T,T,,0,,N
01/04/2006,09:59:20.930,A,47.190,47.260,2,2,R,,1781366,A,A,,2,,N
01/04/2006,09:59:21.558,P,47.210,47.300,2,5,R,,1781941,P,P,,2,,N
01/04/2006,09:59:21.811,T,47.120,47.260,2,2,R,,1782201,T,T,,2,,N
01/04/2006,09:59:21.805,P,47.210,47.300,1,5,R,,1782208,P,P,,2,,N
01/04/2006,09:59:21.861,T,47.130,47.260,1,2,R,,1782260,T,T,,0,,N
01/04/2006,09:59:22.156,P,47.220,47.300,2,5,R,,1782501,P,P,,2,,N
01/04/2006,09:59:22.637,A,47.210,47.260,2,2,R,,1782901,A,A,,2,,N
01/04/2006,09:59:23.034,A,47.220,47.260,2,2,R,,1783294,A,A,,0,,N
01/04/2006,09:59:26.003,P,47.240,47.300,2,5,R,,1785673,P,P,,2,,N
01/04/2006,09:59:26.408,P,47.250,47.300,2,5,R,,1785993,P,P,,2,,N
01/04/2006,09:59:27.047,A,47.240,47.260,2,2,R,,1786519,A,A,,0,,N
01/04/2006,09:59:27.667,A,47.250,47.260,2,2,R,,1787001,A,A,,0,,N
01/04/2006,09:59:28.955,P,47.240,47.250,2,1,R,,1788112,P,P,,2,,N
01/04/2006,09:59:29.004,P,47.240,47.300,2,7,R,,1788199,P,P,,2,,N
01/04/2006,09:59:29.197,C,46.930,47.260,1,21,R,,1788364,C,C,,2,,N
01/04/2006,09:59:29.275,A,47.050,47.260,2,2,R,,1788440,A,A,,2,,N
01/04/2006,09:59:30.126,A,47.240,47.260,2,2,R,,1789147,A,A,,0,,N
01/04/2006,09:59:33.013,T,47.130,47.290,1,1,R,,1791513,T,T,,0,,N
01/04/2006,09:59:33.004,P,47.240,47.300,2,5,R,,1791537,P,P,,0,,N
01/04/2006,09:59:33.111,T,47.130,47.290,2,1,R,,1791608,T,T,,0,,N
01/04/2006,09:59:33.107,P,47.260,47.300,4,5,R,,1791610,P,P,,2,,N
01/04/2006,09:59:33.161,T,47.130,47.290,1,1,R,,1791641,T,T,,0,,N
01/04/2006,09:59:33.164,T,47.140,47.290,1,1,R,,1791651,T,T,,0,,N
01/04/2006,09:59:33.274,C,46.930,47.440,1,1,R,,1791755,C,C,,2,,N
01/04/2006,09:59:33.313,T,47.170,47.290,1,1,R,,1791767,T,T,,0,,N
01/04/2006,09:59:33.362,T,47.180,47.290,1,1,R,,1791793,T,T,,0,,N
01/04/2006,09:59:33.904,P,47.260,47.300,6,5,R,,1792211,P,P,,2,,N
01/04/2006,09:59:34.099,A,47.060,47.290,2,2,R,,1792377,A,A,,2,,N
01/04/2006,09:59:34.352,P,47.270,47.300,2,5,R,,1792581,P,P,,2,,N
01/04/2006,09:59:34.812,T,47.180,47.300,1,10,R,,1793001,T,T,,0,,N
01/04/2006,09:59:34.972,A,47.270,47.290,2,2,R,,1793101,A,A,,0,,N
01/04/2006,09:59:35.154,C,47.270,47.440,1,1,R,,1793189,C,C,,0,,N
01/04/2006,09:59:35.647,A,47.270,47.300,2,2,R,,1793649,A,A,,2,,N
01/04/2006,09:59:36.715,T,47.180,47.300,1,6,R,,1794546,T,T,,2,,N
01/04/2006,09:59:36.816,T,47.180,47.300,1,5,R,,1794676,T,T,,2,,N
01/04/2006,09:59:37.258,P,47.290,47.300,2,5,R,,1795137,P,P,,2,,N
01/04/2006,09:59:37.705,P,47.290,47.300,2,3,R,,1795487,P,P,,0,,N
01/04/2006,09:59:37.763,T,47.180,47.300,1,4,R,,1795520,T,T,,2,,N
01/04/2006,09:59:38.025,A,47.290,47.300,2,2,R,,1795676,A,A,,0,,N
01/04/2006,09:59:48.274,T,47.190,47.300,1,4,R,,1805190,T,T,,0,,N
01/04/2006,09:59:48.364,T,47.200,47.300,1,4,R,,1805298,T,T,,0,,N
01/04/2006,09:59:50.654,P,47.270,47.300,2,3,R,,1807719,P,P,,2,,N
01/04/2006,09:59:50.756,P,47.280,47.300,2,3,R,,1807792,P,P,,0,,N
01/04/2006,09:59:50.903,P,47.260,47.300,4,3,R,,1807873,P,P,,0,,N
01/04/2006,09:59:51.026,C,46.930,47.440,1,1,R,,1807969,C,C,,0,,N
01/04/2006,09:59:51.056,P,47.280,47.300,1,3,R,,1807978,P,P,,0,,N
01/04/2006,09:59:51.057,P,47.260,47.300,4,3,R,,1807980,P,P,,0,,N
01/04/2006,09:59:51.264,T,47.170,47.300,1,4,R,,1808155,T,T,,0,,N
01/04/2006,09:59:51.259,P,46.520,47.300,1,3,R,,1808162,P,P,,0,,N
01/04/2006,09:59:51.261,P,46.530,47.300,1,3,R,,1808179,P,P,,0,,N
01/04/2006,09:59:51.305,P,47.260,47.300,1,3,R,,1808191,P,P,,0,,N
01/04/2006,09:59:51.312,P,45.000,47.300,5,3,R,,1808218,P,P,,0,,N
01/04/2006,09:59:51.314,T,47.210,47.300,1,4,R,,1808224,T,T,,0,,N
01/04/2006,09:59:51.366,P,46.510,47.300,1,3,R,,1808250,P,P,,0,,N
01/04/2006,09:59:51.362,T,47.170,47.300,1,4,R,,1808255,T,T,,0,,N
01/04/2006,09:59:51.434,P,46.520,47.300,1,3,R,,1808291,P,P,,0,,N
01/04/2006,09:59:51.536,P,46.520,47.300,1,5,R,,1808373,P,P,,2,,N
01/04/2006,09:59:51.567,C,46.930,47.440,1,2,R,,1808410,C,C,,0,,N
01/04/2006,09:59:51.784,A,47.280,47.300,2,2,R,,1808624,A,A,,2,,N
01/04/2006,09:59:52.013,A,47.170,47.300,2,2,R,,1808827,A,A,,2,,N
01/04/2006,09:59:52.219,T,47.120,47.300,1,4,R,,1809026,T,T,,0,,N
01/04/2006,09:59:52.264,T,47.100,47.300,3,4,R,,1809078,T,T,,0,,N
01/04/2006,09:59:52.359,P,46.530,47.300,1,5,R,,1809188,P,P,,0,,N
01/04/2006,09:59:52.457,P,46.540,47.300,1,5,R,,1809238,P,P,,0,,N
01/04/2006,09:59:53.047,A,47.100,47.300,2,2,R,,1809717,A,A,,2,,N
01/04/2006,09:59:53.255,P,46.540,47.290,1,3,R,,1809872,P,P,,2,,N
01/04/2006,09:59:54.200,A,47.100,47.290,2,2,R,,1810458,A,A,,0,,N
01/04/2006,09:59:57.154,P,47.200,47.290,1,3,R,,1812581,P,P,,2,,N
01/04/2006,09:59:57.161,T,47.110,47.300,1,4,R,,1812605,T,T,,0,,N
01/04/2006,09:59:57.357,P,47.200,47.300,1,5,R,,1812799,P,P,,2,,N
01/04/2006,09:59:57.513,T,47.110,47.300,2,4,R,,1812955,T,T,,0,,N
01/04/2006,09:59:57.564,T,47.120,47.300,1,4,R,,1812978,T,T,,0,,N
01/04/2006,09:59:58.065,A,47.200,47.300,2,2,R,,1813445,A,A,,2,,N
01/04/2006,10:00:04.510,P,47.200,47.300,1,6,R,,1818712,P,P,,2,,N
01/04/2006,10:00:10.207,P,46.540,47.300,1,6,R,,1824018,P,P,,0,,N
01/04/2006,10:00:10.212,P,46.550,47.300,1,6,R,,1824074,P,P,,0,,N
01/04/2006,10:00:10.227,T,47.110,47.300,2,4,R,,1824102,T,T,,0,,N
01/04/2006,10:00:10.266,P,46.560,47.300,1,6,R,,1824172,P,P,,0,,N
01/04/2006,10:00:10.321,T,47.110,47.300,1,4,R,,1824239,T,T,,0,,N
01/04/2006,10:00:10.310,P,46.570,47.300,1,6,R,,1824244,P,P,,0,,N
01/04/2006,10:00:10.405,P,46.580,47.300,1,6,R,,1824464,P,P,,0,,N
01/04/2006,10:00:11.025,A,47.110,47.300,2,2,R,,1825315,A,A,,2,,N
01/04/2006,10:00:11.365,T,47.100,47.300,3,4,R,,1825750,T,T,,0,,N
01/04/2006,10:00:12.055,A,47.100,47.300,2,2,R,,1826762,A,A,,2,,N
01/04/2006,10:00:12.370,T,47.110,47.300,1,4,R,,1827031,T,T,,2,,N
01/04/2006,10:00:12.355,P,47.200,47.300,1,6,R,,1827050,P,P,,2,,N
01/04/2006,10:00:12.562,T,47.110,47.300,2,4,R,,1827270,T,T,,0,,N
01/04/2006,10:00:12.616,T,47.120,47.300,1,4,R,,1827312,T,T,,0,,N
01/04/2006,10:00:13.003,A,47.200,47.300,2,2,R,,1827764,A,A,,2,,N
01/04/2006,10:00:14.007,P,46.580,47.300,1,6,R,,1828856,P,P,,0,,N
01/04/2006,10:00:14.061,T,47.110,47.300,2,4,R,,1828972,T,T,,0,,N
01/04/2006,10:00:14.085,P,46.590,47.300,1,6,R,,1828977,P,P,,0,,N
01/04/2006,10:00:14.063,T,47.110,47.300,1,4,R,,1828978,T,T,,0,,N
01/04/2006,10:00:14.105,P,46.600,47.300,1,6,R,,1829034,P,P,,0,,N
01/04/2006,10:00:15.026,A,47.110,47.300,2,2,R,,1829842,A,A,,2,,N
01/04/2006,10:00:15.413,T,47.100,47.300,3,4,R,,1830289,T,T,,0,,N
01/04/2006,10:00:16.711,A,47.100,47.300,2,2,R,,1831567,A,A,,2,,N
01/04/2006,10:00:17.513,T,47.050,47.300,5,4,R,,1832465,T,T,,2,,N
01/04/2006,10:00:17.565,P,46.610,47.300,1,6,R,,1832543,P,P,,0,,N
01/04/2006,10:00:17.605,P,46.620,47.300,1,6,R,,1832584,P,P,,0,,N
01/04/2006,10:00:18.418,P,46.630,47.300,1,6,R,,1833368,P,P,,0,,N
01/04/2006,10:00:18.459,P,46.640,47.300,1,6,R,,1833441,P,P,,0,,N
01/04/2006,10:00:18.545,T,47.030,47.300,1,4,R,,1833605,T,T,,0,,N
01/04/2006,10:00:18.888,A,47.050,47.300,2,2,R,,1833854,A,A,,2,,N
01/04/2006,10:00:19.005,P,47.120,47.300,1,6,R,,1833914,P,P,,2,,N
01/04/2006,10:00:19.015,T,47.040,47.300,1,4,R,,1833918,T,T,,0,,N
01/04/2006,10:00:19.660,A,47.120,47.300,2,2,R,,1834448,A,A,,2,,N
01/04/2006,10:00:19.704,P,46.640,47.300,1,6,R,,1834484,P,P,,0,,N
01/04/2006,10:00:19.757,P,46.650,47.300,1,6,R,,1834526,P,P,,0,,N
01/04/2006,10:00:19.762,T,47.030,47.300,2,4,R,,1834528,T,T,,0,,N
01/04/2006,10:00:19.803,P,46.660,47.300,1,6,R,,1834563,P,P,,0,,N
01/04/2006,10:00:20.631,A,47.030,47.300,2,2,R,,1835281,A,A,,2,,N
01/04/2006,10:00:21.012,T,47.030,47.300,1,4,R,,1835542,T,T,,2,,N
01/04/2006,10:00:40.513,T,47.030,47.250,1,1,R,,1854538,T,T,,2,,N
01/04/2006,10:00:41.855,A,47.030,47.250,2,2,R,,1855751,A,A,,2,,N
01/04/2006,10:00:44.158,P,47.080,47.300,1,6,R,,1857546,P,P,,2,,N
01/04/2006,10:00:44.163,T,47.040,47.250,1,1,R,,1857561,T,T,,0,,N
01/04/2006,10:00:45.728,A,47.080,47.250,2,2,R,,1858938,A,A,,2,,N
01/04/2006,10:00:50.105,P,46.660,47.300,1,6,R,,1863043,P,P,,0,,N
01/04/2006,10:00:50.107,P,46.670,47.300,1,6,R,,1863047,P,P,,0,,N
01/04/2006,10:00:50.117,T,47.030,47.250,1,1,R,,1863073,T,T,,0,,N
01/04/2006,10:00:50.160,P,46.680,47.300,2,6,R,,1863105,P,P,,0,,N
01/04/2006,10:00:51.350,A,47.030,47.250,2,2,R,,1864378,A,A,,2,,N
01/04/2006,10:00:52.511,P,47.150,47.300,1,6,R,,1865309,P,P,,2,,N
01/04/2006,10:00:52.564,T,47.040,47.250,1,1,R,,1865384,T,T,,0,,N
01/04/2006,10:00:52.708,P,47.030,47.300,5,6,R,,1865487,P,P,,2,,N
01/04/2006,10:00:52.713,T,47.030,47.250,1,1,R,,1865505,T,T,,2,,N
01/04/2006,10:00:52.814,T,47.060,47.250,1,1,R,,1865562,T,T,,2,,N
01/04/2006,10:00:53.064,A,47.150,47.250,2,2,R,,1865813,A,A,,2,,N
01/04/2006,10:00:53.114,T,47.030,47.250,1,1,R,,1865877,T,T,,0,,N
01/04/2006,10:00:53.121,C,46.930,47.440,2,2,R,,1865917,C,C,,0,,N
01/04/2006,10:00:53.121,C,46.930,47.440,2,1,R,,1865920,C,C,,0,,N
01/04/2006,10:00:53.313,T,47.060,47.250,1,1,R,,1866028,T,T,,0,,N
01/04/2006,10:00:53.590,C,46.930,47.440,1,1,R,,1866212,C,C,,0,,N
01/04/2006,10:00:53.617,A,47.030,47.250,2,2,R,,1866256,A,A,,2,,N
01/04/2006,10:00:53.862,T,47.030,47.250,1,1,R,,1866371,T,T,,2,,N
01/04/2006,10:00:54.052,A,47.060,47.250,2,2,R,,1866501,A,A,,2,,N
01/04/2006,10:00:54.834,A,47.030,47.250,2,2,R,,1867216,A,A,,2,,N
01/04/2006,10:00:55.687,C,46.930,47.440,2,1,R,,1867951,C,C,,0,,N
01/04/2006,10:00:59.964,T,47.030,47.250,4,1,R,,1871228,T,T,,0,,N
01/04/2006,10:01:09.765,T,47.030,47.300,4,4,R,,1879590,T,T,,0,,N
01/04/2006,10:01:09.956,P,47.030,47.300,5,5,R,,1879748,P,P,,0,,N
01/04/2006,10:01:10.257,P,47.040,47.300,3,5,R,,1880015,P,P,,2,,N
01/04/2006,10:01:10.470,P,47.150,47.300,1,5,R,,1880271,P,P,,2,,N
01/04/2006,10:01:10.520,T,47.040,47.300,1,4,R,,1880360,T,T,,0,,N
01/04/2006,10:01:10.529,T,47.040,47.300,2,4,R,,1880387,T,T,,0,,N
01/04/2006,10:01:10.659,P,47.030,47.300,5,5,R,,1880482,P,P,,2,,N
01/04/2006,10:01:10.717,T,47.060,47.300,1,4,R,,1880573,T,T,,2,,N
01/04/2006,10:01:10.818,T,47.030,47.300,4,4,R,,1880635,T,T,,2,,N
01/04/2006,10:01:10.879,A,47.030,47.300,2,2,R,,1880701,A,A,,2,,N
01/04/2006,10:01:11.078,C,46.930,47.440,1,1,R,,1880871,C,C,,0,,N
01/04/2006,10:01:11.125,A,47.150,47.300,2,2,R,,1880931,A,A,,2,,N
01/04/2006,10:01:11.419,T,47.060,47.300,1,4,R,,1881203,T,T,,0,,N
01/04/2006,10:01:11.657,A,47.030,47.300,2,2,R,,1881441,A,A,,2,,N
01/04/2006,10:01:11.817,T,47.030,47.300,4,4,R,,1881548,T,T,,2,,N
01/04/2006,10:01:12.013,A,47.060,47.300,2,2,R,,1881716,A,A,,2,,N
01/04/2006,10:01:12.711,T,47.060,47.300,1,4,R,,1882383,T,T,,0,,N
01/04/2006,10:01:13.025,A,47.030,47.300,2,2,R,,1882587,A,A,,2,,N
01/04/2006,10:01:13.022,C,46.930,47.440,3,1,R,,1882608,C,C,,0,,N
01/04/2006,10:01:13.720,A,47.060,47.300,2,2,R,,1883086,A,A,,2,,N
01/04/2006,10:01:18.860,C,46.930,47.440,1,1,R,,1886644,C,C,,0,,N
01/04/2006,10:01:22.166,T,47.030,47.300,4,4,R,,1889540,T,T,,0,,N
01/04/2006,10:01:22.213,T,47.150,47.300,1,4,R,,1889604,T,T,,2,,N
01/04/2006,10:01:22.261,P,47.040,47.300,1,5,R,,1889658,P,P,,0,,N
01/04/2006,10:01:22.369,T,47.040,47.300,1,4,R,,1889805,T,T,,2,,N
01/04/2006,10:01:22.407,P,47.030,47.300,5,5,R,,1889840,P,P,,0,,N
01/04/2006,10:01:22.457,P,47.030,47.230,5,1,R,,1889846,P,P,,2,,N
01/04/2006,10:01:22.467,T,47.030,47.300,4,4,R,,1889856,T,T,,0,,N
01/04/2006,10:01:22.514,T,47.060,47.300,1,4,R,,1889913,T,T,,0,,N
01/04/2006,10:01:22.720,T,47.030,47.300,4,4,R,,1890141,T,T,,0,,N
01/04/2006,10:01:23.018,A,47.060,47.230,2,2,R,,1890423,A,A,,2,,N
01/04/2006,10:01:23.817,A,47.030,47.230,2,2,R,,1891111,A,A,,2,,N
01/04/2006,10:01:28.331,C,46.930,47.440,3,1,R,,1894214,C,C,,0,,N
01/04/2006,10:01:31.367,T,47.100,47.300,1,4,R,,1896090,T,T,,2,,N
01/04/2006,10:01:32.085,C,46.930,47.440,1,1,R,,1896550,C,C,,0,,N
01/04/2006,10:01:32.085,C,46.930,47.440,1,2,R,,1896551,C,C,,0,,N
01/04/2006,10:01:32.217,T,47.100,47.300,2,4,R,,1896675,T,T,,2,,N
01/04/2006,10:01:32.458,A,47.100,47.230,2,2,R,,1896852,A,A,,0,,N
01/04/2006,10:01:33.028,C,46.930,47.440,1,1,R,,1897129,C,C,,0,,N
01/04/2006,10:01:35.626,C,46.930,47.440,2,1,R,,1898949,C,C,,0,,N
01/04/2006,10:01:42.215,T,47.100,47.300,1,4,R,,1904953,T,T,,2,,N
01/04/2006,10:01:42.275,T,47.220,47.300,1,4,R,,1904974,T,T,,2,,N
01/04/2006,10:01:42.360,P,47.040,47.230,1,1,R,,1905064,P,P,,0,,N
01/04/2006,10:01:42.515,T,47.100,47.300,1,4,R,,1905226,T,T,,2,,N
01/04/2006,10:01:42.607,P,47.030,47.230,5,1,R,,1905356,P,P,,0,,N
01/04/2006,10:01:42.816,T,47.130,47.300,1,4,R,,1905619,T,T,,2,,N
01/04/2006,10:01:42.857,P,47.040,47.230,1,1,R,,1905687,P,P,,0,,N
01/04/2006,10:01:42.918,T,47.100,47.300,1,4,R,,1905734,T,T,,2,,N
01/04/2006,10:01:43.014,P,47.030,47.230,5,1,R,,1905884,P,P,,0,,N
01/04/2006,10:01:43.284,C,46.930,47.440,1,1,R,,1906280,C,C,,0,,N
01/04/2006,10:01:44.510,P,46.510,47.230,1,1,R,,1907811,P,P,,0,,N
01/04/2006,10:01:44.512,P,46.520,47.230,1,1,R,,1907820,P,P,,0,,N
01/04/2006,10:01:48.464,P,46.530,47.230,1,1,R,,1911515,P,P,,0,,N
01/04/2006,10:01:48.557,P,46.540,47.230,1,1,R,,1911563,P,P,,0,,N
01/04/2006,10:02:05.619,T,47.100,47.300,4,4,R,,1929106,T,T,,2,,N
01/04/2006,10:02:18.159,P,46.550,47.230,1,1,R,,1939957,P,P,,0,,N
01/04/2006,10:02:18.250,P,46.560,47.230,1,1,R,,1940050,P,P,,0,,N
01/04/2006,10:02:19.266,T,47.110,47.300,1,4,R,,1941059,T,T,,2,,N
01/04/2006,10:02:19.301,P,47.160,47.230,1,1,R,,1941066,P,P,,2,,N
01/04/2006,10:02:19.320,T,47.110,47.300,2,4,R,,1941093,T,T,,0,,N
01/04/2006,10:02:19.501,P,46.560,47.230,1,1,R,,1941207,P,P,,2,,N
01/04/2006,10:02:19.517,T,47.110,47.300,1,4,R,,1941226,T,T,,2,,N
01/04/2006,10:02:19.524,T,47.100,47.300,4,4,R,,1941232,T,T,,2,,N
01/04/2006,10:02:19.547,P,46.570,47.230,1,1,R,,1941265,P,P,,0,,N
01/04/2006,10:02:19.601,P,46.580,47.230,1,1,R,,1941310,P,P,,0,,N
01/04/2006,10:02:19.648,P,46.590,47.230,1,1,R,,1941344,P,P,,0,,N
01/04/2006,10:02:19.700,P,46.600,47.230,1,1,R,,1941361,P,P,,0,,N
01/04/2006,10:02:19.867,T,47.100,47.250,4,1,R,,1941520,T,T,,0,,N
01/04/2006,10:02:19.868,T,47.100,47.250,4,2,R,,1941522,T,T,,0,,N
01/04/2006,10:02:19.921,A,47.160,47.230,2,2,R,,1941563,A,A,,2,,N
01/04/2006,10:02:20.166,T,47.100,47.250,4,1,R,,1941843,T,T,,0,,N
01/04/2006,10:02:20.227,T,47.100,47.300,4,4,R,,1941949,T,T,,0,,N
01/04/2006,10:02:20.886,A,47.100,47.230,2,2,R,,1942462,A,A,,2,,N
01/04/2006,10:02:21.114,C,46.930,47.220,1,2,R,,1942596,C,C,,2,,N
01/04/2006,10:02:21.269,T,47.100,47.300,8,4,R,,1942723,T,T,,2,,N
01/04/2006,10:02:21.859,C,46.930,47.440,1,1,R,,1943285,C,C,,2,,N
01/04/2006,10:02:28.305,P,47.110,47.230,1,1,R,,1949413,P,P,,2,,N
01/04/2006,10:02:29.343,A,47.110,47.230,2,2,R,,1950446,A,A,,2,,N
01/04/2006,10:02:30.116,C,46.930,47.440,2,1,R,,1951251,C,C,,0,,N
01/04/2006,10:02:38.568,T,47.100,47.300,4,4,R,,1960401,T,T,,0,,N
01/04/2006,10:02:44.151,P,47.230,47.300,1,5,R,,1966082,P,P,,2,,N
01/04/2006,10:02:44.314,T,47.110,47.300,1,4,R,,1966199,T,T,,0,,N
01/04/2006,10:02:44.314,T,47.100,47.300,4,4,R,,1966200,T,T,,0,,N
01/04/2006,10:02:44.315,T,47.140,47.300,1,4,R,,1966202,T,T,,0,,N
01/04/2006,10:02:44.348,P,47.110,47.300,1,5,R,,1966209,P,P,,2,,N
01/04/2006,10:02:44.621,T,47.100,47.300,4,4,R,,1966428,T,T,,2,,N
01/04/2006,10:02:44.706,P,47.170,47.300,1,5,R,,1966479,P,P,,2,,N
01/04/2006,10:02:44.721,T,47.110,47.300,1,4,R,,1966517,T,T,,0,,N
01/04/2006,10:02:44.767,T,47.110,47.300,2,4,R,,1966555,T,T,,0,,N
01/04/2006,10:02:44.868,P,47.110,47.300,1,5,R,,1966668,P,P,,2,,N
01/04/2006,10:02:44.882,A,47.110,47.430,2,2,R,,1966672,A,A,,2,,N
01/04/2006,10:02:44.916,T,47.110,47.300,1,4,R,,1966691,T,T,,2,,N
01/04/2006,10:02:44.919,T,47.100,47.300,4,4,R,,1966707,T,T,,0,,N
01/04/2006,10:02:45.334,C,46.930,47.220,1,5,R,,1967054,C,C,,2,,N
01/04/2006,10:02:45.347,A,47.170,47.300,2,2,R,,1967057,A,A,,2,,N
01/04/2006,10:02:45.960,A,47.110,47.300,2,2,R,,1967514,A,A,,2,,N
01/04/2006,10:02:46.233,C,46.930,47.210,1,5,R,,1967758,C,C,,2,,N
01/04/2006,10:02:46.566,T,47.100,47.300,4,5,R,,1968107,T,T,,0,,N
01/04/2006,10:02:47.250,C,46.930,47.440,1,1,R,,1968887,C,C,,2,,N
01/04/2006,10:02:47.452,P,47.110,47.300,3,5,R,,1969240,P,P,,2,,N
01/04/2006,10:02:47.429,T,47.100,47.300,6,5,R,,1969303,T,T,,2,,N
01/04/2006,10:02:48.065,T,47.100,47.300,6,4,R,,1970195,T,T,,0,,N
01/04/2006,10:02:48.277,C,47.110,47.440,9,1,R,,1970533,C,C,,2,,N
01/04/2006,10:02:50.451,P,47.110,47.300,3,4,R,,1973426,P,P,,2,,N
01/04/2006,10:02:54.752,P,47.110,47.300,4,4,R,,1978066,P,P,,2,,N
01/04/2006,10:02:56.358,P,47.120,47.300,10,4,R,,1979940,P,P,,2,,N
01/04/2006,10:03:04.150,C,47.110,47.440,11,1,R,,1987830,C,C,,0,,N
01/04/2006,10:03:27.854,P,47.120,47.300,9,4,R,,2010475,P,P,,2,,N
01/04/2006,10:03:27.845,C,47.110,47.440,9,1,R,,2010518,C,C,,0,,N
01/04/2006,10:03:28.016,T,47.100,47.300,4,4,R,,2010640,T,T,,0,,N
01/04/2006,10:03:28.017,T,47.100,47.300,6,4,R,,2010642,T,T,,2,,N
01/04/2006,10:03:28.018,T,47.110,47.300,1,4,R,,2010644,T,T,,0,,N
01/04/2006,10:03:28.055,P,47.120,47.300,12,4,R,,2010710,P,P,,2,,N
01/04/2006,10:03:28.056,P,47.120,47.300,14,4,R,,2010720,P,P,,2,,N
01/04/2006,10:03:29.521,C,47.140,47.440,7,1,R,,2012002,C,C,,2,,N
01/04/2006,10:03:36.870,T,47.110,47.300,2,4,R,,2019008,T,T,,2,,N
01/04/2006,10:03:38.723,T,47.110,47.250,2,1,R,,2020886,T,T,,2,,N
01/04/2006,10:03:39.858,A,47.120,47.250,2,2,R,,2021550,A,A,,2,,N
01/04/2006,10:03:48.749,P,47.140,47.300,4,4,R,,2027539,P,P,,0,,N
01/04/2006,10:03:48.801,P,47.140,47.300,6,4,R,,2027584,P,P,,0,,N
01/04/2006,10:03:49.807,A,47.140,47.250,2,2,R,,2028359,A,A,,0,,N
01/04/2006,10:03:50.101,C,47.140,47.440,9,1,R,,2028559,C,C,,2,,N
01/04/2006,10:03:54.350,C,47.140,47.440,8,1,R,,2032077,C,C,,2,,N
01/04/2006,10:04:02.470,T,47.140,47.250,5,1,R,,2040108,T,T,,0,,N
01/04/2006,10:04:04.151,P,47.140,47.300,4,4,R,,2041697,P,P,,0,,N
01/04/2006,10:04:04.651,C,47.140,47.200,8,1,R,,2042162,C,C,,2,,N
01/04/2006,10:04:04.899,P,47.140,47.190,4,1,R,,2042355,P,P,,2,,N
01/04/2006,10:04:05.353,C,47.140,47.190,6,5,R,,2042816,C,C,,2,,N
01/04/2006,10:04:05.656,A,47.140,47.190,2,2,R,,2043157,A,A,,0,,N
01/04/2006,10:04:06.922,T,47.110,47.250,1,1,R,,2044247,T,T,,0,,N
01/04/2006,10:04:10.129,C,47.140,47.170,6,15,R,,2047434,C,C,,2,,N
01/04/2006,10:04:11.459,C,47.140,47.170,6,20,R,,2048477,C,C,,2,,N
01/04/2006,10:04:15.116,C,47.140,47.170,6,21,R,,2050808,C,C,,2,,N
01/04/2006,10:04:15.884,C,47.140,47.170,6,20,R,,2051283,C,C,,2,,N
01/04/2006,10:04:16.704,P,47.120,47.190,3,1,R,,2051774,P,P,,0,,N
01/04/2006,10:04:16.718,T,47.110,47.250,1,2,R,,2051794,T,T,,0,,N
01/04/2006,10:04:16.749,P,46.600,47.190,1,1,R,,2051813,P,P,,0,,N
01/04/2006,10:04:16.766,T,47.110,47.250,1,4,R,,2051831,T,T,,0,,N
01/04/2006,10:04:16.767,T,47.100,47.250,1,4,R,,2051834,T,T,,0,,N
01/04/2006,10:04:16.799,P,46.600,47.190,1,3,R,,2051859,P,P,,0,,N
01/04/2006,10:04:16.947,C,46.930,47.170,1,20,R,,2051964,C,C,,2,,N
01/04/2006,10:04:17.101,P,47.130,47.190,1,3,R,,2052105,P,P,,0,,N
01/04/2006,10:04:17.151,P,47.130,47.190,1,4,R,,2052147,P,P,,0,,N
01/04/2006,10:04:17.152,P,46.600,47.130,1,1,R,,2052150,P,P,,2,,N
01/04/2006,10:04:17.154,P,46.610,47.130,1,1,R,,2052156,P,P,,0,,N
01/04/2006,10:04:17.200,P,46.620,47.190,1,3,R,,2052158,P,P,,2,,N
01/04/2006,10:04:17.184,C,46.930,47.140,1,16,R,,2052174,C,C,,2,,N
01/04/2006,10:04:17.305,P,47.120,47.190,1,3,R,,2052253,P,P,,0,,N
01/04/2006,10:04:17.417,T,47.100,47.220,1,1,R,,2052304,T,T,,0,,N
01/04/2006,10:04:17.661,A,47.100,47.190,2,2,R,,2052466,A,A,,2,,N
01/04/2006,10:04:18.011,C,46.930,47.140,1,5,R,,2052647,C,C,,2,,N
01/04/2006,10:04:18.393,A,47.120,47.190,2,2,R,,2052953,A,A,,2,,N
01/04/2006,10:04:18.823,C,46.930,47.130,1,21,R,,2053156,C,C,,2,,N
01/04/2006,10:04:19.350,P,46.620,47.190,1,3,R,,2053441,P,P,,0,,N
01/04/2006,10:04:19.352,P,46.630,47.190,1,3,R,,2053442,P,P,,0,,N
01/04/2006,10:04:19.355,P,46.630,47.190,1,1,R,,2053449,P,P,,0,,N
01/04/2006,10:04:19.401,P,46.630,47.190,1,3,R,,2053485,P,P,,0,,N
01/04/2006,10:04:19.403,P,46.640,47.190,1,3,R,,2053490,P,P,,0,,N
01/04/2006,10:04:19.704,C,46.930,47.120,1,4,R,,2053689,C,C,,2,,N
01/04/2006,10:04:20.204,A,47.100,47.190,2,2,R,,2054270,A,A,,2,,N
01/04/2006,10:04:25.051,P,46.650,47.190,1,3,R,,2061129,P,P,,0,,N
01/04/2006,10:04:25.111,P,46.990,47.190,1,3,R,,2061213,P,P,,0,,N
01/04/2006,10:04:25.608,P,47.000,47.190,1,3,R,,2061951,P,P,,0,,N
01/04/2006,10:04:26.145,C,46.930,47.110,1,21,R,,2062547,C,C,,2,,N
01/04/2006,10:04:26.717,T,47.050,47.220,1,1,R,,2063269,T,T,,0,,N
01/04/2006,10:04:26.803,P,47.000,47.190,1,4,R,,2063333,P,P,,0,,N
01/04/2006,10:04:26.855,P,46.990,47.190,1,4,R,,2063400,P,P,,0,,N
01/04/2006,10:04:27.302,P,47.100,47.190,1,4,R,,2063834,P,P,,0,,N
01/04/2006,10:04:27.325,T,47.060,47.220,1,1,R,,2063885,T,T,,0,,N
01/04/2006,10:04:27.352,P,46.990,47.100,1,1,R,,2063909,P,P,,2,,N
01/04/2006,10:04:27.373,T,47.050,47.220,1,1,R,,2063910,T,T,,0,,N
01/04/2006,10:04:27.400,P,46.990,47.190,1,4,R,,2063937,P,P,,2,,N
01/04/2006,10:04:27.556,P,47.100,47.190,1,4,R,,2064074,P,P,,0,,N
01/04/2006,10:04:27.577,T,47.060,47.220,1,1,R,,2064105,T,T,,0,,N
01/04/2006,10:04:27.602,P,47.100,47.190,1,3,R,,2064136,P,P,,0,,N
01/04/2006,10:04:27.653,P,47.100,47.190,2,3,R,,2064146,P,P,,0,,N
01/04/2006,10:04:27.752,P,47.100,47.190,1,3,R,,2064236,P,P,,0,,N
01/04/2006,10:04:27.902,P,47.100,47.190,1,2,R,,2064423,P,P,,0,,N
01/04/2006,10:04:28.000,P,47.100,47.130,1,1,R,,2064473,P,P,,0,,N
01/04/2006,10:04:28.109,A,47.050,47.190,2,2,R,,2064671,A,A,,2,,N
01/04/2006,10:04:29.648,A,47.100,47.130,2,2,R,,2065787,A,A,,2,,N
01/04/2006,10:04:29.899,P,47.100,47.130,1,3,R,,2065962,P,P,,0,,N
01/04/2006,10:04:30.072,T,47.060,47.140,1,2,R,,2066083,T,T,,0,,N
01/04/2006,10:04:30.160,P,47.100,47.130,1,1,R,,2066149,P,P,,0,,N
01/04/2006,10:04:30.201,P,46.990,47.130,1,1,R,,2066201,P,P,,0,,N
01/04/2006,10:04:30.218,T,47.050,47.140,1,2,R,,2066217,T,T,,0,,N
01/04/2006,10:04:30.267,T,47.050,47.140,1,3,R,,2066268,T,T,,0,,N
01/04/2006,10:04:30.321,T,47.050,47.140,1,2,R,,2066345,T,T,,0,,N
01/04/2006,10:04:31.258,A,47.050,47.130,2,2,R,,2066873,A,A,,2,,N
01/04/2006,10:04:31.516,T,47.030,47.140,1,2,R,,2067068,T,T,,0,,N
01/04/2006,10:04:31.567,T,47.030,47.220,1,1,R,,2067090,T,T,,0,,N
01/04/2006,10:04:31.569,T,47.030,47.140,1,2,R,,2067092,T,T,,0,,N
01/04/2006,10:04:31.603,P,45.000,47.130,5,1,R,,2067141,P,P,,0,,N
01/04/2006,10:04:31.606,P,46.230,47.130,1,1,R,,2067152,P,P,,0,,N
01/04/2006,10:04:31.650,P,46.230,47.130,1,1,R,,2067163,P,P,,0,,N
01/04/2006,10:04:31.652,P,46.230,47.130,1,2,R,,2067173,P,P,,0,,N
01/04/2006,10:04:31.700,P,46.240,47.130,1,2,R,,2067203,P,P,,0,,N
01/04/2006,10:04:32.360,A,47.030,47.130,2,2,R,,2067590,A,A,,2,,N
01/04/2006,10:04:32.368,T,47.030,47.140,1,3,R,,2067599,T,T,,0,,N
01/04/2006,10:04:32.402,P,46.240,47.130,1,3,R,,2067640,P,P,,0,,N
01/04/2006,10:04:33.619,T,47.030,47.140,1,1,R,,2068419,T,T,,0,,N
01/04/2006,10:04:33.623,T,47.030,47.140,1,2,R,,2068422,T,T,,0,,N
01/04/2006,10:04:35.753,C,46.050,47.100,1,1,R,,2069754,C,C,,2,,N
01/04/2006,10:04:36.205,P,46.240,47.130,1,2,R,,2070182,P,P,,0,,N
01/04/2006,10:04:36.851,P,47.050,47.130,1,2,R,,2070827,P,P,,2,,N
01/04/2006,10:04:38.034,A,47.050,47.130,2,2,R,,2072245,A,A,,2,,N
01/04/2006,10:04:39.665,C,46.050,47.070,1,8,R,,2074089,C,C,,2,,N
01/04/2006,10:04:41.414,C,46.050,47.070,1,4,R,,2075747,C,C,,2,,N
01/04/2006,10:04:42.299,P,46.390,47.130,1,2,R,,2076365,P,P,,0,,N
01/04/2006,10:04:42.365,P,46.400,47.130,1,2,R,,2076418,P,P,,0,,N
01/04/2006,10:04:42.399,P,46.410,47.130,1,2,R,,2076472,P,P,,0,,N
01/04/2006,10:04:42.452,P,46.420,47.130,1,2,R,,2076479,P,P,,0,,N
01/04/2006,10:04:42.456,P,46.420,47.130,1,3,R,,2076481,P,P,,0,,N
01/04/2006,10:04:43.041,A,47.030,47.130,2,2,R,,2077121,A,A,,2,,N
01/04/2006,10:04:43.603,P,46.420,47.130,1,2,R,,2077558,P,P,,0,,N
01/04/2006,10:04:44.850,P,47.030,47.130,2,2,R,,2078754,P,P,,0,,N
01/04/2006,10:04:44.917,T,47.030,47.140,1,1,R,,2078863,T,T,,0,,N
01/04/2006,10:04:45.006,P,47.030,47.130,2,1,R,,2078929,P,P,,0,,N
01/04/2006,10:04:58.605,P,47.050,47.130,2,1,R,,2090332,P,P,,2,,N
01/04/2006,10:04:59.388,A,47.050,47.130,2,2,R,,2091022,A,A,,0,,N
01/04/2006,10:05:01.882,T,47.050,47.140,1,1,R,,2093310,T,T,,0,,N
01/04/2006,10:05:02.401,P,47.070,47.130,5,1,R,,2093832,P,P,,2,,N
01/04/2006,10:05:02.419,T,47.050,47.160,1,1,R,,2093843,T,T,,0,,N
01/04/2006,10:05:02.742,C,46.050,47.440,1,1,R,,2094089,C,C,,2,,N
01/04/2006,10:05:03.155,P,47.080,47.130,2,1,R,,2094499,P,P,,2,,N
01/04/2006,10:05:03.217,T,47.060,47.160,1,1,R,,2094570,T,T,,0,,N
01/04/2006,10:05:03.449,P,47.090,47.130,2,1,R,,2094790,P,P,,2,,N
01/04/2006,10:05:03.523,T,47.070,47.160,1,1,R,,2094871,T,T,,0,,N
01/04/2006,10:05:03.538,A,47.070,47.130,2,2,R,,2094901,A,A,,0,,N
01/04/2006,10:05:03.652,P,47.100,47.130,1,1,R,,2094991,P,P,,2,,N
01/04/2006,10:05:03.668,T,47.070,47.250,1,1,R,,2095010,T,T,,0,,N
01/04/2006,10:05:03.717,T,47.070,47.220,1,1,R,,2095074,T,T,,0,,N
01/04/2006,10:05:03.720,T,47.080,47.220,1,1,R,,2095085,T,T,,0,,N
01/04/2006,10:05:03.776,A,47.080,47.130,2,2,R,,2095146,A,A,,0,,N
01/04/2006,10:05:04.244,A,47.100,47.130,2,2,R,,2095587,A,A,,2,,N
01/04/2006,10:05:09.453,P,47.100,47.130,7,1,R,,2100557,P,P,,2,,N
01/04/2006,10:05:13.937,C,46.050,47.130,1,1,R,,2104535,C,C,,0,,N
01/04/2006,10:05:16.051,P,47.100,47.130,1,1,R,,2106070,P,P,,2,,N
01/04/2006,10:05:16.453,P,47.100,47.130,5,1,R,,2106362,P,P,,2,,N
01/04/2006,10:05:17.500,P,47.110,47.130,3,1,R,,2107133,P,P,,2,,N
01/04/2006,10:05:17.799,P,47.120,47.130,3,1,R,,2107328,P,P,,2,,N
01/04/2006,10:05:17.862,C,46.050,47.440,1,1,R,,2107353,C,C,,0,,N
01/04/2006,10:05:17.851,P,47.120,47.300,3,4,R,,2107370,P,P,,0,,N
01/04/2006,10:05:18.017,A,47.110,47.130,2,2,R,,2107467,A,A,,0,,N
01/04/2006,10:05:18.002,P,47.120,47.150,3,1,R,,2107475,P,P,,0,,N
01/04/2006,10:05:18.103,P,47.130,47.150,1,1,R,,2107507,P,P,,2,,N
01/04/2006,10:05:18.569,T,47.100,47.220,1,1,R,,2107829,T,T,,0,,N
01/04/2006,10:05:18.666,T,47.110,47.220,1,1,R,,2107950,T,T,,0,,N
01/04/2006,10:05:18.698,A,47.120,47.220,2,2,R,,2108007,A,A,,2,,N
01/04/2006,10:05:19.047,A,46.930,47.150,2,2,R,,2108260,A,A,,2,,N
01/04/2006,10:05:19.589,A,47.130,47.150,2,2,R,,2108676,A,A,,2,,N
01/04/2006,10:05:19.999,P,47.140,47.150,3,1,R,,2109040,P,P,,2,,N
01/04/2006,10:05:20.200,P,47.140,47.150,2,1,R,,2109229,P,P,,2,,N
01/04/2006,10:05:20.931,A,47.140,47.150,2,2,R,,2109804,A,A,,0,,N
01/04/2006,10:05:27.349,P,47.140,47.200,2,2,R,,2115506,P,P,,2,,N
01/04/2006,10:05:28.025,A,47.140,47.200,2,2,R,,2116062,A,A,,2,,N
01/04/2006,10:05:28.152,P,47.140,47.300,3,2,R,,2116160,P,P,,2,,N
01/04/2006,10:05:28.716,T,47.110,47.300,1,4,R,,2116651,T,T,,0,,N
01/04/2006,10:05:28.716,T,47.110,47.290,1,1,R,,2116653,T,T,,0,,N
01/04/2006,10:05:28.973,C,46.050,47.190,1,9,R,,2116829,C,C,,2,,N
01/04/2006,10:05:29.006,A,47.140,47.220,2,2,R,,2116874,A,A,,0,,N
01/04/2006,10:05:29.172,C,46.050,47.170,1,5,R,,2116991,C,C,,2,,N
01/04/2006,10:05:29.611,A,47.140,47.290,2,2,R,,2117344,A,A,,0,,N
01/04/2006,10:05:29.995,C,46.050,47.170,1,4,R,,2117666,C,C,,2,,N
01/04/2006,10:05:34.749,P,47.140,47.300,4,2,R,,2122256,P,P,,2,,N
01/04/2006,10:05:34.771,T,47.110,47.300,1,4,R,,2122271,T,T,,0,,N
01/04/2006,10:05:34.816,T,47.110,47.300,2,4,R,,2122325,T,T,,0,,N
01/04/2006,10:05:34.818,T,47.110,47.260,2,1,R,,2122335,T,T,,0,,N
01/04/2006,10:05:34.958,C,.000,.000,0,0,R,,2122426,C,C,,2,,N
01/04/2006,10:05:34.958,C,47.170,.000,6,0,R,,2122429,C,C,,2,,N
01/04/2006,10:05:34.959,C,47.170,47.440,6,1,R,,2122433,C,C,,0,,N
01/04/2006,10:05:35.150,P,47.160,47.300,3,2,R,,2122643,P,P,,0,,N
01/04/2006,10:05:35.152,P,47.160,47.300,4,2,R,,2122654,P,P,,0,,N
01/04/2006,10:05:35.450,P,47.230,47.300,2,2,R,,2122892,P,P,,2,,N
01/04/2006,10:05:35.671,T,47.110,47.300,2,4,R,,2123065,T,T,,2,,N
01/04/2006,10:05:35.720,T,47.140,47.300,2,4,R,,2123105,T,T,,0,,N
01/04/2006,10:05:35.727,C,47.170,47.440,7,1,R,,2123132,C,C,,0,,N
01/04/2006,10:05:35.817,T,47.150,47.300,1,4,R,,2123221,T,T,,0,,N
01/04/2006,10:05:35.901,P,47.250,47.300,1,2,R,,2123302,P,P,,2,,N
01/04/2006,10:05:35.905,A,47.140,47.260,2,2,R,,2123348,A,A,,2,,N
01/04/2006,10:05:35.955,P,47.260,47.300,1,2,R,,2123408,P,P,,2,,N
01/04/2006,10:05:36.016,A,47.160,47.260,2,2,R,,2123491,A,A,,0,,N
01/04/2006,10:05:36.067,T,47.150,47.300,2,4,R,,2123552,T,T,,0,,N
01/04/2006,10:05:36.069,T,47.150,47.300,3,4,R,,2123556,T,T,,0,,N
01/04/2006,10:05:36.117,T,47.150,47.300,2,4,R,,2123583,T,T,,0,,N
01/04/2006,10:05:36.167,T,47.160,47.300,1,4,R,,2123617,T,T,,0,,N
01/04/2006,10:05:36.730,A,47.060,47.300,2,2,R,,2124190,A,A,,2,,N
01/04/2006,10:05:37.975,A,47.260,47.300,2,2,R,,2125153,A,A,,2,,N
01/04/2006,10:05:38.302,P,47.270,47.300,2,2,R,,2125395,P,P,,2,,N
01/04/2006,10:05:38.643,C,47.180,47.440,1,1,R,,2125601,C,C,,0,,N
01/04/2006,10:05:38.749,P,47.280,47.300,2,2,R,,2125653,P,P,,2,,N
01/04/2006,10:05:38.953,P,47.270,47.300,2,2,R,,2125747,P,P,,2,,N
01/04/2006,10:05:39.016,T,47.190,47.300,2,4,R,,2125792,T,T,,0,,N
01/04/2006,10:05:39.066,T,47.200,47.300,1,4,R,,2125832,T,T,,0,,N
01/04/2006,10:05:39.133,A,47.270,47.300,2,2,R,,2125870,A,A,,0,,N
01/04/2006,10:05:39.170,C,47.270,47.440,2,1,R,,2125919,C,C,,0,,N
01/04/2006,10:05:39.631,C,47.180,47.440,1,1,R,,2126259,C,C,,0,,N
01/04/2006,10:05:39.756,A,47.280,47.300,2,2,R,,2126361,A,A,,2,,N
01/04/2006,10:05:40.001,P,47.270,47.400,2,2,R,,2126507,P,P,,0,,N
01/04/2006,10:05:40.019,A,47.270,47.300,2,2,R,,2126546,A,A,,2,,N
01/04/2006,10:05:40.467,T,47.200,47.300,1,2,R,,2126868,T,T,,2,,N
01/04/2006,10:05:44.899,C,47.270,47.440,5,1,R,,2130566,C,C,,2,,N
01/04/2006,10:05:59.917,T,47.200,47.350,1,1,R,,2141400,T,T,,2,,N
01/04/2006,10:06:01.016,A,47.270,47.350,2,2,R,,2142313,A,A,,2,,N
01/04/2006,10:06:01.268,T,47.210,47.350,1,1,R,,2142574,T,T,,0,,N
01/04/2006,10:06:01.270,T,47.210,47.440,1,7,R,,2142575,T,T,,0,,N
01/04/2006,10:06:01.251,P,47.290,47.400,2,2,R,,2142580,P,P,,2,,N
01/04/2006,10:06:01.314,T,47.210,47.440,1,8,R,,2142632,T,T,,0,,N
01/04/2006,10:06:01.316,T,47.220,47.440,1,8,R,,2142638,T,T,,0,,N
01/04/2006,10:06:01.550,P,47.300,47.400,1,2,R,,2142833,P,P,,2,,N
01/04/2006,10:06:02.270,C,47.270,47.440,5,2,R,,2143372,C,C,,0,,N
01/04/2006,10:06:02.351,P,47.300,47.400,1,1,R,,2143475,P,P,,0,,N
01/04/2006,10:06:02.537,A,47.300,47.400,2,2,R,,2143661,A,A,,2,,N
01/04/2006,10:06:02.806,P,47.350,47.400,1,1,R,,2144003,P,P,,2,,N
01/04/2006,10:06:02.822,T,47.230,47.440,1,8,R,,2144031,T,T,,0,,N
01/04/2006,10:06:02.917,T,47.230,47.440,1,7,R,,2144168,T,T,,0,,N
01/04/2006,10:06:02.894,C,47.270,47.440,5,1,R,,2144171,C,C,,0,,N
01/04/2006,10:06:02.918,T,47.240,47.440,1,7,R,,2144175,T,T,,0,,N
01/04/2006,10:06:02.919,T,47.240,47.440,1,6,R,,2144178,T,T,,0,,N
01/04/2006,10:06:03.002,P,47.370,47.400,1,1,R,,2144273,P,P,,2,,N
01/04/2006,10:06:03.021,T,47.240,47.440,1,5,R,,2144279,T,T,,0,,N
01/04/2006,10:06:03.116,T,47.260,47.440,1,5,R,,2144377,T,T,,0,,N
01/04/2006,10:06:03.120,T,47.260,47.440,3,5,R,,2144381,T,T,,0,,N
01/04/2006,10:06:03.171,T,47.270,47.440,1,5,R,,2144452,T,T,,0,,N
01/04/2006,10:06:03.534,C,47.280,47.440,1,1,R,,2144908,C,C,,0,,N
01/04/2006,10:06:03.772,A,47.370,47.400,2,2,R,,2145154,A,A,,2,,N
01/04/2006,10:06:10.669,T,47.270,47.440,1,6,R,,2151946,T,T,,0,,N
01/04/2006,10:06:11.921,C,47.280,47.440,1,2,R,,2152919,C,C,,0,,N
01/04/2006,10:06:20.500,P,47.350,47.400,1,1,R,,2160976,P,P,,0,,N
01/04/2006,10:06:20.869,P,47.360,47.400,1,1,R,,2161441,P,P,,0,,N
01/04/2006,10:06:21.150,P,47.360,47.400,1,2,R,,2161711,P,P,,0,,N
01/04/2006,10:06:21.517,A,47.350,47.400,2,2,R,,2162196,A,A,,2,,N
01/04/2006,10:06:21.513,C,47.180,47.440,1,2,R,,2162222,C,C,,0,,N
01/04/2006,10:06:21.513,C,47.180,47.370,1,1,R,,2162227,C,C,,2,,N
01/04/2006,10:06:21.768,A,47.360,47.400,2,2,R,,2162466,A,A,,2,,N
01/04/2006,10:06:21.766,T,47.270,47.440,1,7,R,,2162476,T,T,,0,,N
01/04/2006,10:06:22.366,T,47.270,47.440,1,6,R,,2163015,T,T,,0,,N
01/04/2006,10:06:22.634,C,47.180,47.360,1,1,R,,2163188,C,C,,2,,N
01/04/2006,10:06:22.852,P,47.350,47.400,1,2,R,,2163354,P,P,,0,,N
01/04/2006,10:06:22.904,P,47.350,47.400,1,1,R,,2163410,P,P,,0,,N
01/04/2006,10:06:23.003,A,47.160,47.400,2,2,R,,2163461,A,A,,2,,N
01/04/2006,10:06:23.480,C,47.180,47.440,1,2,R,,2163876,C,C,,2,,N
01/04/2006,10:06:23.757,A,47.350,47.400,2,2,R,,2164096,A,A,,2,,N
01/04/2006,10:06:26.401,P,47.300,47.400,1,1,R,,2166415,P,P,,0,,N
01/04/2006,10:06:26.470,T,47.260,47.440,2,6,R,,2166515,T,T,,0,,N
01/04/2006,10:06:26.519,T,47.270,47.440,1,6,R,,2166545,T,T,,0,,N
01/04/2006,10:06:26.550,P,47.350,47.400,1,1,R,,2166551,P,P,,0,,N
01/04/2006,10:06:26.699,P,47.300,47.400,1,1,R,,2166661,P,P,,0,,N
01/04/2006,10:06:26.714,T,47.260,47.440,2,6,R,,2166710,T,T,,0,,N
01/04/2006,10:06:27.518,A,47.300,47.400,2,2,R,,2167331,A,A,,2,,N
01/04/2006,10:06:27.766,T,47.150,47.440,1,6,R,,2167512,T,T,,0,,N
01/04/2006,10:06:27.817,T,47.210,47.440,2,6,R,,2167578,T,T,,0,,N
01/04/2006,10:06:27.868,T,47.220,47.440,1,6,R,,2167619,T,T,,0,,N
01/04/2006,10:06:28.049,P,47.300,47.400,1,2,R,,2167739,P,P,,0,,N
01/04/2006,10:06:41.050,P,47.300,47.400,1,3,R,,2180627,P,P,,2,,N
01/04/2006,10:06:41.305,P,47.300,47.380,1,1,R,,2180947,P,P,,2,,N
01/04/2006,10:06:41.314,C,47.180,47.370,1,3,R,,2180965,C,C,,2,,N
01/04/2006,10:06:41.351,P,47.300,47.380,1,2,R,,2181011,P,P,,0,,N
01/04/2006,10:06:42.150,A,47.300,47.380,2,2,R,,2181741,A,A,,0,,N
01/04/2006,10:07:23.486,C,47.310,47.370,1,3,R,,2219794,C,C,,2,,N
01/04/2006,10:07:30.149,P,47.300,47.380,1,1,R,,2224501,P,P,,0,,N
01/04/2006,10:07:30.367,C,47.180,47.370,1,3,R,,2224666,C,C,,2,,N
01/04/2006,10:08:09.807,C,47.180,47.370,1,2,R,,2255670,C,C,,2,,N
01/04/2006,10:08:09.951,P,47.320,47.380,1,1,R,,2255772,P,P,,2,,N
01/04/2006,10:08:11.040,A,47.320,47.380,2,2,R,,2257022,A,A,,2,,N
01/04/2006,10:08:13.121,C,47.180,47.370,1,1,R,,2259442,C,C,,2,,N
01/04/2006,10:08:16.814,T,47.220,47.440,1,7,R,,2262792,T,T,,0,,N
01/04/2006,10:08:26.615,T,47.320,47.440,3,7,R,,2271425,T,T,,2,,N
01/04/2006,10:08:26.651,P,47.320,47.400,1,3,R,,2271464,P,P,,0,,N
01/04/2006,10:08:26.852,P,47.320,47.400,1,2,R,,2271621,P,P,,0,,N
01/04/2006,10:08:28.025,A,47.320,47.400,2,2,R,,2272535,A,A,,0,,N
01/04/2006,10:08:32.654,P,47.320,47.400,1,3,R,,2276357,P,P,,0,,N
01/04/2006,10:08:32.899,P,47.320,47.400,1,2,R,,2276537,P,P,,0,,N
01/04/2006,10:08:36.104,P,47.320,47.400,1,3,R,,2279027,P,P,,0,,N
01/04/2006,10:08:38.364,T,47.350,47.440,3,7,R,,2280710,T,T,,2,,N
01/04/2006,10:08:38.448,P,47.320,47.400,1,2,R,,2280765,P,P,,0,,N
01/04/2006,10:08:39.471,A,47.350,47.400,2,2,R,,2281527,A,A,,0,,N
01/04/2006,10:08:42.400,P,47.320,47.400,1,3,R,,2284067,P,P,,0,,N
01/04/2006,10:08:50.258,P,47.300,47.310,1,9,R,,2289378,P,P,,2,,N
01/04/2006,10:08:50.266,T,47.260,47.440,2,7,R,,2289425,T,T,,2,,N
01/04/2006,10:08:50.267,T,47.260,47.440,2,6,R,,2289426,T,T,,0,,N
01/04/2006,10:08:50.364,T,47.270,47.440,1,6,R,,2289468,T,T,,0,,N
01/04/2006,10:08:50.399,P,47.300,47.310,1,10,R,,2289493,P,P,,2,,N
01/04/2006,10:08:50.450,P,47.300,47.310,1,7,R,,2289564,P,P,,2,,N
01/04/2006,10:08:50.566,T,47.270,47.400,1,1,R,,2289688,T,T,,0,,N
01/04/2006,10:08:50.997,A,47.300,47.510,2,2,R,,2290004,A,A,,2,,N
01/04/2006,10:08:51.614,C,47.180,47.440,1,2,R,,2290517,C,C,,0,,N
01/04/2006,10:08:51.950,C,47.180,47.310,1,24,R,,2290773,C,C,,2,,N
01/04/2006,10:08:52.066,A,47.300,47.310,2,2,R,,2290862,A,A,,0,,N
01/04/2006,10:08:53.600,P,47.300,47.310,1,10,R,,2291918,P,P,,0,,N
01/04/2006,10:08:57.467,T,47.210,47.400,2,1,R,,2294478,T,T,,0,,N
01/04/2006,10:08:57.500,P,46.700,47.310,1,10,R,,2294516,P,P,,0,,N
01/04/2006,10:08:57.503,P,46.710,47.310,1,10,R,,2294522,P,P,,0,,N
01/04/2006,10:08:57.550,P,46.710,47.310,1,11,R,,2294524,P,P,,0,,N
01/04/2006,10:08:57.715,C,46.050,47.310,1,24,R,,2294674,C,C,,0,,N
01/04/2006,10:08:58.555,A,47.210,47.310,2,2,R,,2295162,A,A,,2,,N
01/04/2006,10:08:59.216,T,47.200,47.400,1,1,R,,2295587,T,T,,2,,N
01/04/2006,10:08:59.252,P,46.720,47.310,1,11,R,,2295640,P,P,,0,,N
01/04/2006,10:08:59.349,P,46.730,47.310,1,11,R,,2295700,P,P,,0,,N
01/04/2006,10:09:00.617,A,47.200,47.310,2,2,R,,2296573,A,A,,2,,N
01/04/2006,10:09:06.052,P,47.090,47.310,1,11,R,,2300269,P,P,,0,,N
01/04/2006,10:09:06.099,P,47.100,47.310,1,11,R,,2300301,P,P,,0,,N
01/04/2006,10:09:06.151,P,47.100,47.310,1,10,R,,2300353,P,P,,0,,N
01/04/2006,10:09:06.200,P,47.100,47.310,1,7,R,,2300396,P,P,,0,,N
01/04/2006,10:09:06.267,C,46.050,47.440,1,1,R,,2300422,C,C,,2,,N
01/04/2006,10:09:11.223,C,46.050,47.440,1,2,R,,2303565,C,C,,0,,N
01/04/2006,10:09:27.452,P,47.100,47.310,1,6,R,,2314064,P,P,,2,,N
01/04/2006,10:09:27.801,P,47.240,47.310,1,6,R,,2314352,P,P,,2,,N
01/04/2006,10:09:27.816,T,47.210,47.400,1,1,R,,2314387,T,T,,0,,N
01/04/2006,10:09:28.448,P,47.240,47.310,1,7,R,,2314775,P,P,,2,,N
01/04/2006,10:09:28.556,C,46.050,47.280,1,5,R,,2314846,C,C,,2,,N
01/04/2006,10:09:28.920,A,47.240,47.310,2,2,R,,2315043,A,A,,2,,N
01/04/2006,10:09:35.168,T,47.210,47.360,1,1,R,,2319092,T,T,,0,,N
01/04/2006,10:09:35.864,T,47.210,47.360,1,2,R,,2319740,T,T,,0,,N
01/04/2006,10:09:35.865,T,47.210,47.360,1,3,R,,2319742,T,T,,0,,N
01/04/2006,10:09:36.301,P,47.240,47.310,1,8,R,,2320012,P,P,,0,,N
01/04/2006,10:09:37.849,P,47.240,47.310,1,7,R,,2321108,P,P,,0,,N
01/04/2006,10:09:43.549,P,47.240,47.310,1,8,R,,2325095,P,P,,0,,N
01/04/2006,10:09:52.567,T,47.280,47.360,8,3,R,,2331621,T,T,,2,,N
01/04/2006,10:09:52.699,P,47.240,47.310,1,7,R,,2331700,P,P,,0,,N
01/04/2006,10:09:53.736,A,47.080,47.310,2,2,R,,2332236,A,A,,0,,N
01/04/2006,10:09:59.316,T,47.280,47.360,8,2,R,,2335664,T,T,,0,,N
01/04/2006,10:09:59.381,C,47.240,47.280,8,5,R,,2335713,C,C,,0,,N
01/04/2006,10:10:00.350,P,47.240,47.310,1,10,R,,2336554,P,P,,0,,N
01/04/2006,10:10:00.365,T,47.280,47.360,8,1,R,,2336569,T,T,,0,,N
01/04/2006,10:10:00.515,T,47.280,47.360,7,1,R,,2336752,T,T,,2,,N
01/04/2006,10:10:00.518,T,47.210,47.360,1,1,R,,2336756,T,T,,2,,N
01/04/2006,10:10:00.648,P,47.240,47.260,1,1,R,,2336859,P,P,,2,,N
01/04/2006,10:10:00.778,C,47.240,47.440,8,2,R,,2337024,C,C,,0,,N
01/04/2006,10:10:00.815,T,47.210,47.350,1,1,R,,2337048,T,T,,0,,N
01/04/2006,10:10:01.840,A,47.240,47.260,2,2,R,,2337871,A,A,,2,,N
01/04/2006,10:10:02.051,P,47.240,47.310,1,10,R,,2338067,P,P,,0,,N
01/04/2006,10:10:02.431,C,47.240,47.440,7,2,R,,2338449,C,C,,2,,N
01/04/2006,10:10:02.909,A,47.240,47.310,2,2,R,,2338875,A,A,,2,,N
01/04/2006,10:10:03.164,T,47.210,47.360,1,1,R,,2339037,T,T,,0,,N
01/04/2006,10:10:03.160,P,47.250,47.310,1,10,R,,2339065,P,P,,2,,N
01/04/2006,10:10:04.300,A,47.250,47.310,2,2,R,,2339841,A,A,,2,,N
01/04/2006,10:10:22.960,P,47.240,47.310,1,10,R,,2355391,P,P,,0,,N
01/04/2006,10:10:23.216,T,47.200,47.360,1,1,R,,2355607,T,T,,0,,N
01/04/2006,10:10:23.208,P,47.100,47.310,1,10,R,,2355624,P,P,,0,,N
01/04/2006,10:10:23.211,P,47.110,47.310,1,10,R,,2355629,P,P,,0,,N
01/04/2006,10:10:23.253,P,47.120,47.310,1,10,R,,2355719,P,P,,0,,N
01/04/2006,10:10:23.547,C,46.050,47.440,1,2,R,,2355975,C,C,,0,,N
01/04/2006,10:10:23.776,A,47.240,47.310,2,2,R,,2356223,A,A,,2,,N
01/04/2006,10:10:23.851,P,47.240,47.310,1,10,R,,2356255,P,P,,0,,N
01/04/2006,10:10:23.914,T,47.210,47.360,1,1,R,,2356298,T,T,,0,,N
01/04/2006,10:10:24.264,A,47.200,47.310,2,2,R,,2356635,A,A,,2,,N
01/04/2006,10:10:24.726,A,47.240,47.310,2,2,R,,2357078,A,A,,2,,N
01/04/2006,10:10:30.902,P,47.240,47.310,1,9,R,,2362723,P,P,,2,,N
01/04/2006,10:10:31.304,P,47.260,47.310,1,9,R,,2363143,P,P,,2,,N
01/04/2006,10:10:32.050,A,47.260,47.310,2,2,R,,2363802,A,A,,2,,N
01/04/2006,10:11:02.713,T,47.210,47.300,1,1,R,,2389712,T,T,,2,,N
01/04/2006,10:11:03.833,A,47.260,47.300,2,2,R,,2390545,A,A,,2,,N
01/04/2006,10:11:19.866,T,47.250,47.300,1,1,R,,2402863,T,T,,0,,N
01/04/2006,10:11:21.014,T,47.280,47.300,5,1,R,,2403508,T,T,,2,,N
01/04/2006,10:11:21.690,A,47.280,47.300,2,2,R,,2404053,A,A,,0,,N
01/04/2006,10:11:26.339,P,47.270,47.310,1,9,R,,2407669,P,P,,0,,N
01/04/2006,10:11:41.314,T,47.280,47.300,4,1,R,,2420623,T,T,,2,,N
01/04/2006,10:11:45.364,T,47.250,47.300,1,1,R,,2423910,T,T,,2,,N
01/04/2006,10:11:45.394,P,47.270,47.310,1,10,R,,2423951,P,P,,0,,N
01/04/2006,10:11:45.413,T,47.250,47.290,1,2,R,,2423965,T,T,,2,,N
01/04/2006,10:11:45.414,T,47.250,47.300,1,1,R,,2423966,T,T,,2,,N
01/04/2006,10:11:45.538,C,46.050,47.290,1,9,R,,2424050,C,C,,2,,N
01/04/2006,10:11:45.815,T,47.250,47.300,1,2,R,,2424226,T,T,,0,,N
01/04/2006,10:11:46.484,A,47.270,47.300,2,2,R,,2424609,A,A,,2,,N
01/04/2006,10:12:01.889,P,47.260,47.310,1,10,R,,2436013,P,P,,0,,N
01/04/2006,10:12:02.574,C,46.050,47.290,1,4,R,,2436511,C,C,,2,,N
01/04/2006,10:12:02.841,P,47.260,47.310,1,9,R,,2436718,P,P,,0,,N
01/04/2006,10:12:02.958,C,46.050,47.440,1,2,R,,2436796,C,C,,2,,N
01/04/2006,10:12:03.040,A,47.260,47.300,2,2,R,,2436841,A,A,,2,,N
01/04/2006,10:12:03.189,P,47.270,47.310,1,9,R,,2436959,P,P,,2,,N
01/04/2006,10:12:03.889,P,47.260,47.310,1,9,R,,2437383,P,P,,2,,N
01/04/2006,10:12:04.734,A,47.270,47.300,2,2,R,,2437990,A,A,,2,,N
01/04/2006,10:12:05.231,A,47.260,47.300,2,2,R,,2438266,A,A,,2,,N
01/04/2006,10:12:07.963,P,47.240,47.310,1,9,R,,2440215,P,P,,0,,N
01/04/2006,10:12:08.365,T,47.250,47.300,1,1,R,,2440481,T,T,,2,,N
01/04/2006,10:12:09.168,A,47.250,47.300,2,2,R,,2440839,A,A,,2,,N
01/04/2006,10:12:09.878,C,46.050,47.300,1,1,R,,2441313,C,C,,0,,N
01/04/2006,10:12:09.888,P,47.240,47.310,1,10,R,,2441318,P,P,,0,,N
01/04/2006,10:12:10.838,P,47.260,47.310,2,10,R,,2442062,P,P,,2,,N
01/04/2006,10:12:11.537,P,47.240,47.310,1,10,R,,2442621,P,P,,2,,N
01/04/2006,10:12:11.638,P,47.250,47.310,2,10,R,,2442697,P,P,,0,,N
01/04/2006,10:12:11.989,P,47.260,47.310,2,10,R,,2442943,P,P,,2,,N
01/04/2006,10:12:12.023,C,47.260,47.300,2,1,R,,2442946,C,C,,2,,N
01/04/2006,10:12:12.066,A,47.260,47.300,2,2,R,,2443012,A,A,,0,,N
01/04/2006,10:12:12.440,P,47.250,47.310,2,10,R,,2443324,P,P,,0,,N
01/04/2006,10:12:12.544,P,47.260,47.310,1,10,R,,2443398,P,P,,0,,N
01/04/2006,10:12:12.663,A,47.250,47.300,2,2,R,,2443519,A,A,,0,,N
01/04/2006,10:12:12.720,C,46.050,47.300,1,1,R,,2443561,C,C,,2,,N
01/04/2006,10:12:13.082,A,47.260,47.300,2,2,R,,2443831,A,A,,2,,N
01/04/2006,10:12:23.591,P,47.260,47.310,1,9,R,,2452689,P,P,,0,,N
01/04/2006,10:12:23.685,C,46.050,47.440,1,2,R,,2452742,C,C,,0,,N
01/04/2006,10:12:23.939,P,47.250,47.310,2,9,R,,2452898,P,P,,0,,N
01/04/2006,10:12:24.188,P,47.130,47.310,1,9,R,,2453061,P,P,,0,,N
01/04/2006,10:12:24.240,P,47.270,47.310,1,9,R,,2453081,P,P,,2,,N
01/04/2006,10:12:24.950,A,47.250,47.300,2,2,R,,2453539,A,A,,0,,N
01/04/2006,10:12:25.676,A,47.270,47.300,2,2,R,,2454050,A,A,,2,,N
01/04/2006,10:12:31.339,P,47.280,47.310,2,9,R,,2458688,P,P,,2,,N
01/04/2006,10:12:31.362,T,47.260,47.300,1,1,R,,2458708,T,T,,0,,N
01/04/2006,10:12:32.549,A,47.280,47.300,2,2,R,,2459734,A,A,,0,,N
01/04/2006,10:12:39.942,P,47.270,47.310,1,9,R,,2465046,P,P,,2,,N
01/04/2006,10:12:39.962,T,47.250,47.300,1,1,R,,2465051,T,T,,0,,N
01/04/2006,10:12:41.005,A,47.270,47.300,2,2,R,,2465817,A,A,,2,,N
01/04/2006,10:12:42.788,P,47.120,47.310,1,9,R,,2467144,P,P,,0,,N
01/04/2006,10:12:42.790,P,47.130,47.310,1,9,R,,2467162,P,P,,0,,N
01/04/2006,10:12:42.839,P,47.140,47.310,1,9,R,,2467179,P,P,,0,,N
01/04/2006,10:12:42.943,P,47.260,47.310,1,9,R,,2467291,P,P,,0,,N
01/04/2006,10:12:43.883,A,47.250,47.300,2,2,R,,2467978,A,A,,2,,N
01/04/2006,10:12:43.886,A,47.260,47.300,2,2,R,,2467994,A,A,,2,,N
01/04/2006,10:12:45.539,P,47.150,47.310,1,9,R,,2469245,P,P,,0,,N
01/04/2006,10:12:45.591,P,47.160,47.310,1,9,R,,2469280,P,P,,0,,N
01/04/2006,10:12:45.738,P,47.250,47.310,1,9,R,,2469361,P,P,,0,,N
01/04/2006,10:12:46.136,A,47.250,47.300,2,2,R,,2469622,A,A,,2,,N
01/04/2006,10:12:59.247,C,47.260,47.440,1,2,R,,2478917,C,C,,2,,N
01/04/2006,10:13:35.546,P,47.250,47.310,1,10,R,,2503402,P,P,,0,,N
01/04/2006,10:13:35.548,P,47.250,47.310,1,9,R,,2503422,P,P,,0,,N
01/04/2006,10:13:38.989,P,47.250,47.310,1,9,R,,2506380,P,P,,0,,N
01/04/2006,10:13:40.372,T,47.190,47.300,2,1,R,,2507951,T,T,,0,,N
01/04/2006,10:13:40.420,T,47.200,47.300,1,1,R,,2507984,T,T,,0,,N
01/04/2006,10:13:43.908,P,47.250,47.310,1,10,R,,2511293,P,P,,0,,N
01/04/2006,10:13:44.080,C,47.260,47.280,1,1,R,,2511427,C,C,,2,,N
01/04/2006,10:13:47.913,T,47.250,47.300,1,1,R,,2514274,T,T,,0,,N
01/04/2006,10:14:02.939,P,47.250,47.260,1,5,R,,2526048,P,P,,2,,N
01/04/2006,10:14:02.965,T,47.250,47.300,1,2,R,,2526060,T,T,,0,,N
01/04/2006,10:14:02.989,P,47.160,47.250,1,1,R,,2526087,P,P,,2,,N
01/04/2006,10:14:02.990,P,47.160,47.260,1,5,R,,2526091,P,P,,2,,N
01/04/2006,10:14:02.992,P,47.160,47.260,1,6,R,,2526094,P,P,,2,,N
01/04/2006,10:14:03.038,P,47.160,47.260,1,5,R,,2526098,P,P,,2,,N
01/04/2006,10:14:03.158,C,46.050,47.280,1,2,R,,2526212,C,C,,2,,N
01/04/2006,10:14:03.189,P,47.160,47.260,1,3,R,,2526230,P,P,,2,,N
01/04/2006,10:14:03.240,P,47.160,47.260,1,1,R,,2526256,P,P,,2,,N
01/04/2006,10:14:03.648,P,47.230,47.260,1,1,R,,2526578,P,P,,0,,N
01/04/2006,10:14:03.693,C,46.050,47.280,1,1,R,,2526611,C,C,,0,,N
01/04/2006,10:14:03.848,A,47.250,47.460,2,2,R,,2526742,A,A,,0,,N
01/04/2006,10:14:04.061,C,46.050,47.260,1,8,R,,2526851,C,C,,2,,N
01/04/2006,10:14:04.059,A,47.250,47.260,2,2,R,,2526878,A,A,,0,,N
01/04/2006,10:14:04.422,C,47.230,47.260,2,8,R,,2527227,C,C,,0,,N
01/04/2006,10:14:05.341,P,47.230,47.260,1,2,R,,2528006,P,P,,0,,N
01/04/2006,10:14:06.862,C,47.230,47.260,2,9,R,,2529135,C,C,,2,,N
01/04/2006,10:14:13.092,C,46.050,47.260,1,7,R,,2533606,C,C,,2,,N
01/04/2006,10:14:14.307,C,46.050,47.260,1,4,R,,2534518,C,C,,2,,N
01/04/2006,10:14:42.391,P,47.240,47.260,2,2,R,,2550084,P,P,,0,,N
01/04/2006,10:14:42.495,C,46.050,47.260,1,1,R,,2550146,C,C,,2,,N
01/04/2006,10:15:02.815,T,47.250,47.300,1,1,R,,2564558,T,T,,0,,N
01/04/2006,10:15:02.838,P,47.240,47.260,2,5,R,,2564568,P,P,,2,,N
01/04/2006,10:15:02.990,C,46.050,47.440,1,1,R,,2564663,C,C,,0,,N
01/04/2006,10:15:27.589,P,47.240,47.260,2,4,R,,2580806,P,P,,2,,N
01/04/2006,10:15:30.342,P,47.250,47.260,3,4,R,,2583204,P,P,,2,,N
01/04/2006,10:15:31.860,P,47.240,47.260,2,4,R,,2584623,P,P,,2,,N
01/04/2006,10:15:34.613,C,46.050,47.260,1,1,R,,2586675,C,C,,0,,N
01/04/2006,10:15:34.613,T,47.250,47.300,1,2,R,,2586689,T,T,,0,,N
01/04/2006,10:15:34.640,P,47.240,47.260,2,5,R,,2586716,P,P,,2,,N
01/04/2006,10:15:34.899,C,46.050,47.260,1,2,R,,2586832,C,C,,0,,N
01/04/2006,10:15:39.897,P,47.240,47.260,2,4,R,,2591114,P,P,,2,,N
01/04/2006,10:15:40.682,C,46.050,47.260,1,1,R,,2592148,C,C,,0,,N
01/04/2006,10:15:42.641,P,47.240,47.260,2,5,R,,2593957,P,P,,2,,N
01/04/2006,10:15:43.076,C,46.050,47.260,1,2,R,,2594316,C,C,,0,,N
01/04/2006,10:15:43.591,P,47.240,47.260,2,4,R,,2594723,P,P,,2,,N
01/04/2006,10:15:43.866,C,46.050,47.260,1,1,R,,2594970,C,C,,0,,N
01/04/2006,10:15:48.040,C,46.050,47.260,1,2,R,,2597816,C,C,,0,,N
01/04/2006,10:15:49.391,P,47.240,47.260,2,5,R,,2598718,P,P,,2,,N
01/04/2006,10:15:57.141,P,47.240,47.260,2,4,R,,2604113,P,P,,2,,N
01/04/2006,10:15:57.374,C,46.050,47.260,1,1,R,,2604297,C,C,,0,,N
01/04/2006,10:16:02.292,P,47.240,47.260,2,1,R,,2608035,P,P,,2,,N
01/04/2006,10:16:02.490,P,47.250,47.260,3,1,R,,2608243,P,P,,2,,N
01/04/2006,10:16:02.513,T,47.250,47.300,1,1,R,,2608260,T,T,,0,,N
01/04/2006,10:16:05.613,T,47.250,47.300,1,2,R,,2610754,T,T,,0,,N
01/04/2006,10:16:18.168,T,47.250,47.300,1,1,R,,2621046,T,T,,0,,N
01/04/2006,10:16:18.566,C,46.050,47.440,1,1,R,,2621411,C,C,,0,,N
01/04/2006,10:16:20.061,T,47.250,47.300,3,1,R,,2622556,T,T,,0,,N
01/04/2006,10:16:26.940,P,47.260,47.310,1,9,R,,2627346,P,P,,2,,N
01/04/2006,10:16:26.992,P,47.250,47.310,3,9,R,,2627381,P,P,,2,,N
01/04/2006,10:16:27.290,C,47.250,47.440,6,1,R,,2627610,C,C,,2,,N
01/04/2006,10:16:27.804,A,47.050,47.300,2,2,R,,2628033,A,A,,2,,N
01/04/2006,10:16:27.993,P,47.260,47.310,3,9,R,,2628138,P,P,,2,,N
01/04/2006,10:16:28.024,A,47.250,47.300,2,2,R,,2628185,A,A,,0,,N
01/04/2006,10:16:28.242,P,47.270,47.310,1,9,R,,2628347,P,P,,2,,N
01/04/2006,10:16:29.032,A,47.270,47.300,2,2,R,,2628844,A,A,,2,,N
01/04/2006,10:16:43.519,C,47.250,47.290,6,1,R,,2638723,C,C,,2,,N
01/04/2006,10:16:58.449,P,47.270,47.310,1,10,R,,2649684,P,P,,0,,N
01/04/2006,10:16:58.691,P,47.270,47.310,1,9,R,,2649994,P,P,,0,,N
01/04/2006,10:17:04.291,P,47.260,47.270,3,1,R,,2655717,P,P,,2,,N
01/04/2006,10:17:05.036,A,47.260,47.470,2,2,R,,2656361,A,A,,2,,N
01/04/2006,10:17:05.788,A,47.260,47.270,2,2,R,,2657034,A,A,,2,,N
01/04/2006,10:17:15.016,T,47.250,47.300,1,1,R,,2666180,T,T,,0,,N
01/04/2006,10:17:17.294,C,47.260,47.290,6,1,R,,2668717,C,C,,2,,N
01/04/2006,10:17:29.318,C,47.260,47.290,5,1,R,,2679657,C,C,,2,,N
01/04/2006,10:17:31.339,P,47.260,47.290,3,1,R,,2681765,P,P,,0,,N
01/04/2006,10:17:32.733,A,47.260,47.290,2,2,R,,2683008,A,A,,2,,N
01/04/2006,10:17:39.573,C,47.260,47.290,4,1,R,,2689099,C,C,,2,,N
01/04/2006,10:17:43.562,T,47.250,47.300,1,2,R,,2692350,T,T,,0,,N
01/04/2006,10:17:43.591,P,47.260,47.290,3,2,R,,2692395,P,P,,0,,N
01/04/2006,10:17:43.711,C,47.260,47.290,4,2,R,,2692460,C,C,,0,,N
01/04/2006,10:17:49.962,T,47.250,47.300,1,1,R,,2697462,T,T,,0,,N
01/04/2006,10:17:49.989,P,47.260,47.290,3,1,R,,2697497,P,P,,0,,N
01/04/2006,10:17:50.101,C,47.260,47.440,4,1,R,,2697582,C,C,,0,,N
01/04/2006,10:17:50.441,P,47.270,47.290,1,1,R,,2697848,P,P,,2,,N
01/04/2006,10:17:50.993,P,47.280,47.290,3,1,R,,2698182,P,P,,2,,N
01/04/2006,10:17:51.361,A,47.270,47.290,2,2,R,,2698453,A,A,,0,,N
01/04/2006,10:17:52.003,A,47.280,47.290,2,2,R,,2698831,A,A,,0,,N
01/04/2006,10:17:53.188,P,47.280,47.310,3,9,R,,2699538,P,P,,0,,N
01/04/2006,10:17:53.214,T,47.290,47.300,3,1,R,,2699550,T,T,,2,,N
01/04/2006,10:17:53.789,P,47.290,47.310,4,9,R,,2699873,P,P,,2,,N
01/04/2006,10:17:54.089,P,47.290,47.310,4,9,R,,2700054,P,P,,0,,N
01/04/2006,10:17:54.088,A,47.090,47.300,2,2,R,,2700074,A,A,,2,,N
01/04/2006,10:17:54.442,P,47.290,47.310,2,9,R,,2700320,P,P,,2,,N
01/04/2006,10:17:55.033,A,47.290,47.300,2,2,R,,2700641,A,A,,0,,N
01/04/2006,10:18:00.885,T,47.260,47.300,1,1,R,,2703919,T,T,,2,,N
01/04/2006,10:18:00.893,P,47.160,47.250,1,5,R,,2703934,P,P,,2,,N
01/04/2006,10:18:00.938,P,47.170,47.250,1,10,R,,2703937,P,P,,2,,N
01/04/2006,10:18:00.911,T,47.250,47.300,1,1,R,,2703943,T,T,,0,,N
01/04/2006,10:18:00.992,P,47.140,47.250,1,10,R,,2703952,P,P,,0,,N
01/04/2006,10:18:00.993,P,47.150,47.250,1,10,R,,2703959,P,P,,0,,N
01/04/2006,10:18:00.994,P,47.150,47.250,2,10,R,,2703967,P,P,,0,,N
01/04/2006,10:18:01.140,P,47.150,47.250,2,7,R,,2704078,P,P,,2,,N
01/04/2006,10:18:01.340,P,47.150,47.250,2,6,R,,2704204,P,P,,2,,N
01/04/2006,10:18:01.612,C,46.050,47.440,1,1,R,,2704462,C,C,,0,,N
01/04/2006,10:18:01.890,P,47.150,47.250,2,4,R,,2704721,P,P,,2,,N
01/04/2006,10:18:01.941,P,47.150,47.250,2,2,R,,2704723,P,P,,2,,N
01/04/2006,10:18:02.089,A,47.090,47.450,2,2,R,,2704824,A,A,,2,,N
01/04/2006,10:18:02.139,P,47.150,47.250,2,10,R,,2704869,P,P,,2,,N
01/04/2006,10:18:02.140,P,47.150,47.250,2,8,R,,2704875,P,P,,2,,N
01/04/2006,10:18:02.192,P,47.150,47.250,2,6,R,,2704919,P,P,,2,,N
01/04/2006,10:18:02.192,P,47.150,47.250,2,5,R,,2704920,P,P,,2,,N
01/04/2006,10:18:02.481,P,47.230,47.250,1,5,R,,2705176,P,P,,0,,N
01/04/2006,10:18:02.616,P,47.240,47.250,2,5,R,,2705301,P,P,,0,,N
01/04/2006,10:18:02.693,P,47.240,47.500,2,1,R,,2705364,P,P,,2,,N
01/04/2006,10:18:02.892,P,47.260,47.500,2,1,R,,2705559,P,P,,2,,N
01/04/2006,10:18:03.023,A,47.050,47.450,2,2,R,,2705709,A,A,,0,,N
01/04/2006,10:18:03.141,P,47.270,47.500,2,1,R,,2705828,P,P,,2,,N
01/04/2006,10:18:03.391,P,47.280,47.500,2,1,R,,2706180,P,P,,2,,N
01/04/2006,10:18:03.516,T,47.260,47.300,3,1,R,,2706337,T,T,,0,,N
01/04/2006,10:18:03.569,C,47.250,47.300,1,2,R,,2706350,C,C,,2,,N
01/04/2006,10:18:03.569,A,47.250,47.300,2,2,R,,2706361,A,A,,0,,N
01/04/2006,10:18:04.259,A,47.280,47.300,2,2,R,,2707001,A,A,,0,,N
01/04/2006,10:18:05.032,C,47.250,47.280,1,1,R,,2707789,C,C,,2,,N
01/04/2006,10:18:05.290,P,47.280,47.500,1,1,R,,2707978,P,P,,2,,N
01/04/2006,10:18:05.586,C,47.250,47.300,1,2,R,,2708329,C,C,,2,,N
01/04/2006,10:18:05.892,P,47.280,47.300,1,1,R,,2708658,P,P,,0,,N
01/04/2006,10:18:05.926,A,47.080,47.300,2,2,R,,2708698,A,A,,2,,N
01/04/2006,10:18:06.243,P,47.290,47.300,2,1,R,,2708995,P,P,,2,,N
01/04/2006,10:18:06.270,T,47.260,47.300,4,1,R,,2709041,T,T,,0,,N
01/04/2006,10:18:06.416,T,47.260,47.300,4,2,R,,2709171,T,T,,0,,N
01/04/2006,10:18:06.417,T,47.260,47.300,4,1,R,,2709175,T,T,,0,,N
01/04/2006,10:18:06.417,P,47.290,47.300,1,1,R,,2709179,P,P,,2,,N
01/04/2006,10:18:06.773,A,47.280,47.300,2,2,R,,2709533,A,A,,0,,N
01/04/2006,10:18:06.942,A,47.290,47.300,2,2,R,,2709646,A,A,,2,,N
01/04/2006,10:18:09.543,P,47.280,47.300,1,1,R,,2712299,P,P,,0,,N
01/04/2006,10:18:09.570,T,47.260,47.300,3,1,R,,2712320,T,T,,0,,N
01/04/2006,10:18:09.950,P,47.290,47.300,2,1,R,,2712851,P,P,,0,,N
01/04/2006,10:18:09.963,T,47.260,47.300,4,1,R,,2712869,T,T,,0,,N
01/04/2006,10:18:10.781,A,47.280,47.300,2,2,R,,2713868,A,A,,2,,N
01/04/2006,10:18:10.817,T,47.260,47.300,1,1,R,,2713906,T,T,,0,,N
01/04/2006,10:18:11.332,A,47.290,47.300,2,2,R,,2714566,A,A,,0,,N
01/04/2006,10:18:12.695,P,47.290,47.300,2,2,R,,2716265,P,P,,2,,N
01/04/2006,10:18:12.921,C,47.250,47.280,1,2,R,,2716601,C,C,,2,,N
01/04/2006,10:18:13.140,P,47.280,47.300,1,1,R,,2716751,P,P,,0,,N
01/04/2006,10:18:13.164,T,47.260,47.300,1,2,R,,2716796,T,T,,0,,N
01/04/2006,10:18:13.167,T,47.250,47.300,1,2,R,,2716811,T,T,,0,,N
01/04/2006,10:18:13.293,P,47.280,47.300,3,1,R,,2716968,P,P,,0,,N
01/04/2006,10:18:13.318,T,47.250,47.300,1,1,R,,2716986,T,T,,0,,N
01/04/2006,10:18:14.048,C,47.250,47.300,1,3,R,,2717739,C,C,,2,,N
01/04/2006,10:18:14.032,A,47.090,47.300,2,2,R,,2717740,A,A,,2,,N
01/04/2006,10:18:15.037,A,47.280,47.300,2,2,R,,2718883,A,A,,0,,N
01/04/2006,10:18:15.190,P,47.280,47.300,3,2,R,,2719021,P,P,,0,,N
01/04/2006,10:18:15.365,T,47.250,47.300,1,2,R,,2719281,T,T,,0,,N
01/04/2006,10:18:15.419,T,47.250,47.300,1,1,R,,2719302,T,T,,0,,N
01/04/2006,10:18:17.961,T,47.250,47.350,1,1,R,,2722185,T,T,,0,,N
01/04/2006,10:18:17.992,P,47.280,47.300,3,1,R,,2722219,P,P,,0,,N
01/04/2006,10:18:18.618,C,47.250,47.300,1,2,R,,2722802,C,C,,2,,N
01/04/2006,10:18:20.345,P,47.280,47.300,3,2,R,,2724879,P,P,,0,,N
01/04/2006,10:18:20.966,C,47.250,47.300,1,3,R,,2725732,C,C,,2,,N
01/04/2006,10:18:22.445,P,47.280,47.300,3,1,R,,2727512,P,P,,0,,N
01/04/2006,10:18:23.236,C,47.250,47.300,1,2,R,,2728319,C,C,,2,,N
01/04/2006,10:18:27.492,P,47.280,47.300,3,2,R,,2732035,P,P,,0,,N
01/04/2006,10:18:27.802,C,47.250,47.300,1,3,R,,2732319,C,C,,2,,N
01/04/2006,10:18:29.817,T,47.260,47.350,1,1,R,,2734204,T,T,,0,,N
01/04/2006,10:18:29.839,P,47.280,47.300,3,1,R,,2734219,P,P,,0,,N
01/04/2006,10:18:29.863,T,47.250,47.350,1,1,R,,2734228,T,T,,0,,N
01/04/2006,10:18:30.310,C,47.250,47.440,1,1,R,,2734605,C,C,,2,,N
01/04/2006,10:18:30.443,P,47.290,47.300,2,1,R,,2734705,P,P,,2,,N
01/04/2006,10:18:30.416,T,47.260,47.350,1,1,R,,2734715,T,T,,0,,N
01/04/2006,10:18:31.823,A,47.290,47.300,2,2,R,,2735806,A,A,,0,,N
01/04/2006,10:18:32.313,C,47.250,47.300,1,1,R,,2736218,C,C,,0,,N
01/04/2006,10:18:52.163,T,47.300,47.350,1,1,R,,2751112,T,T,,2,,N
01/04/2006,10:18:52.245,C,47.250,47.440,1,1,R,,2751188,C,C,,0,,N
01/04/2006,10:18:52.363,T,47.260,47.350,1,1,R,,2751279,T,T,,2,,N
01/04/2006,10:18:52.393,P,47.290,47.500,2,1,R,,2751284,P,P,,2,,N
01/04/2006,10:18:52.493,P,47.290,47.300,2,1,R,,2751339,P,P,,0,,N
01/04/2006,10:18:52.543,P,47.290,47.500,2,1,R,,2751369,P,P,,0,,N
01/04/2006,10:18:52.813,T,47.290,47.350,3,1,R,,2751480,T,T,,2,,N
01/04/2006,10:18:53.321,A,47.290,47.350,2,2,R,,2751721,A,A,,2,,N
01/04/2006,10:18:53.543,P,47.310,47.500,2,1,R,,2751837,P,P,,2,,N
01/04/2006,10:18:53.766,T,47.290,47.360,3,1,R,,2751946,T,T,,0,,N
01/04/2006,10:18:53.890,P,47.320,47.500,2,1,R,,2752005,P,P,,2,,N
01/04/2006,10:18:54.718,A,47.310,47.360,2,2,R,,2752400,A,A,,2,,N
01/04/2006,10:18:55.189,A,47.320,47.360,2,2,R,,2752640,A,A,,0,,N
01/04/2006,10:19:00.166,T,47.300,47.360,1,1,R,,2755697,T,T,,0,,N
01/04/2006,10:19:00.386,C,47.260,47.440,1,1,R,,2755887,C,C,,0,,N
01/04/2006,10:19:10.863,T,47.300,47.440,1,6,R,,2761697,T,T,,0,,N
01/04/2006,10:19:11.493,P,47.340,47.500,4,1,R,,2761990,P,P,,2,,N
01/04/2006,10:19:11.891,P,47.350,47.500,2,1,R,,2762152,P,P,,2,,N
01/04/2006,10:19:12.454,A,47.320,47.440,2,2,R,,2762455,A,A,,2,,N
01/04/2006,10:19:12.456,A,47.340,47.440,2,2,R,,2762459,A,A,,0,,N
01/04/2006,10:19:12.662,T,47.300,47.440,1,5,R,,2762533,T,T,,2,,N
01/04/2006,10:19:12.709,C,47.260,47.360,1,4,R,,2762552,C,C,,2,,N
01/04/2006,10:19:12.949,C,47.260,47.360,1,2,R,,2762649,C,C,,2,,N
01/04/2006,10:19:13.342,A,47.350,47.440,2,2,R,,2762857,A,A,,0,,N
01/04/2006,10:19:24.750,P,47.350,47.360,2,1,R,,2771182,P,P,,2,,N
01/04/2006,10:19:24.794,P,47.360,47.500,1,1,R,,2771216,P,P,,2,,N
01/04/2006,10:19:24.800,P,47.350,47.500,2,1,R,,2771230,P,P,,2,,N
01/04/2006,10:19:25.102,C,47.260,47.440,1,1,R,,2771735,C,C,,2,,N
01/04/2006,10:19:25.453,P,47.380,47.500,1,1,R,,2772225,P,P,,2,,N
01/04/2006,10:19:25.545,P,47.380,47.500,1,2,R,,2772313,P,P,,0,,N
01/04/2006,10:19:25.549,P,47.380,47.500,1,1,R,,2772338,P,P,,0,,N
01/04/2006,10:19:25.894,P,47.390,47.500,4,1,R,,2772680,P,P,,2,,N
01/04/2006,10:19:25.997,A,47.380,47.440,2,2,R,,2772801,A,A,,0,,N
01/04/2006,10:19:26.364,T,47.300,47.440,3,5,R,,2773194,T,T,,0,,N
01/04/2006,10:19:26.414,T,47.310,47.440,1,5,R,,2773267,T,T,,0,,N
01/04/2006,10:19:27.020,A,47.390,47.440,2,2,R,,2773837,A,A,,0,,N
01/04/2006,10:19:46.064,T,47.320,47.440,2,5,R,,2789439,T,T,,0,,N
01/04/2006,10:19:46.164,T,47.330,47.440,1,5,R,,2789514,T,T,,0,,N
01/04/2006,10:19:48.149,C,47.260,47.430,1,1,R,,2790694,C,C,,2,,N
01/04/2006,10:19:54.843,P,47.380,47.500,1,1,R,,2795218,P,P,,2,,N
01/04/2006,10:19:56.281,A,47.380,47.440,2,2,R,,2796277,A,A,,2,,N
01/04/2006,10:20:02.115,T,47.310,47.440,1,5,R,,2800091,T,T,,0,,N
01/04/2006,10:20:02.144,P,47.350,47.500,2,1,R,,2800134,P,P,,0,,N
01/04/2006,10:20:02.192,P,47.350,47.500,2,3,R,,2800170,P,P,,0,,N
01/04/2006,10:20:02.317,T,47.300,47.440,2,5,R,,2800237,T,T,,0,,N
01/04/2006,10:20:02.344,P,47.160,47.500,1,3,R,,2800255,P,P,,0,,N
01/04/2006,10:20:02.345,P,47.380,47.500,1,3,R,,2800263,P,P,,0,,N
01/04/2006,10:20:02.366,T,47.310,47.440,1,5,R,,2800276,T,T,,0,,N
01/04/2006,10:20:02.393,P,47.380,47.500,1,3,R,,2800301,P,P,,0,,N
01/04/2006,10:20:03.012,A,47.350,47.440,2,2,R,,2800643,A,A,,2,,N
01/04/2006,10:20:03.686,A,47.380,47.440,2,2,R,,2801092,A,A,,2,,N
01/04/2006,10:20:13.112,P,47.380,47.500,1,2,R,,2807383,P,P,,0,,N
01/04/2006,10:20:13.154,P,47.380,47.500,1,1,R,,2807427,P,P,,0,,N
01/04/2006,10:20:19.107,P,47.380,47.500,1,2,R,,2812361,P,P,,0,,N
01/04/2006,10:20:19.257,P,47.380,47.500,1,1,R,,2812486,P,P,,0,,N
01/04/2006,10:20:19.858,P,47.380,47.500,1,2,R,,2813044,P,P,,0,,N
01/04/2006,10:20:21.853,P,47.380,47.500,1,3,R,,2815081,P,P,,0,,N
01/04/2006,10:20:22.857,P,47.380,47.500,1,2,R,,2816003,P,P,,0,,N
01/04/2006,10:20:22.906,P,47.380,47.500,1,1,R,,2816047,P,P,,0,,N
01/04/2006,10:20:30.366,T,47.390,47.440,2,5,R,,2821652,T,T,,2,,N
01/04/2006,10:20:31.364,A,47.390,47.440,2,2,R,,2822486,A,A,,0,,N
01/04/2006,10:20:31.667,T,47.310,47.440,1,5,R,,2822830,T,T,,2,,N
01/04/2006,10:20:32.284,A,47.380,47.440,2,2,R,,2823177,A,A,,2,,N
01/04/2006,10:20:43.554,P,47.380,47.500,1,3,R,,2832599,P,P,,0,,N
01/04/2006,10:20:58.855,P,47.380,47.500,1,2,R,,2843764,P,P,,0,,N
01/04/2006,10:20:58.857,P,47.380,47.500,1,2,R,,2843769,P,P,,0,,N
01/04/2006,10:21:06.810,P,47.380,47.500,1,3,R,,2850236,P,P,,0,,N
01/04/2006,10:21:13.154,P,47.270,47.380,1,3,R,,2854543,P,P,,2,,N
01/04/2006,10:21:13.167,T,47.300,47.440,2,5,R,,2854571,T,T,,0,,N
01/04/2006,10:21:13.169,T,47.300,47.440,2,6,R,,2854579,T,T,,0,,N
01/04/2006,10:21:13.208,P,47.280,47.380,1,3,R,,2854602,P,P,,0,,N
01/04/2006,10:21:13.209,P,45.610,47.380,5,3,R,,2854605,P,P,,0,,N
01/04/2006,10:21:13.216,T,47.300,47.440,2,7,R,,2854612,T,T,,0,,N
01/04/2006,10:21:13.254,P,46.700,47.380,1,3,R,,2854639,P,P,,0,,N
01/04/2006,10:21:13.306,P,46.710,47.380,1,3,R,,2854668,P,P,,0,,N
01/04/2006,10:21:13.357,C,47.250,47.430,1,1,R,,2854713,C,C,,0,,N
01/04/2006,10:21:13.408,P,46.710,47.380,1,2,R,,2854741,P,P,,2,,N
01/04/2006,10:21:13.789,C,47.250,47.380,1,1,R,,2855019,C,C,,0,,N
01/04/2006,10:21:14.008,A,47.300,47.580,2,2,R,,2855181,A,A,,2,,N
01/04/2006,10:21:14.166,C,47.250,47.410,1,1,R,,2855324,C,C,,0,,N
01/04/2006,10:21:14.708,P,46.710,47.380,1,3,R,,2855739,P,P,,2,,N
01/04/2006,10:21:14.720,T,47.250,47.440,1,7,R,,2855780,T,T,,2,,N
01/04/2006,10:21:14.808,P,46.720,47.380,1,3,R,,2855814,P,P,,0,,N
01/04/2006,10:21:14.854,P,46.720,47.380,1,4,R,,2855846,P,P,,2,,N
01/04/2006,10:21:14.855,P,46.730,47.380,1,4,R,,2855850,P,P,,0,,N
01/04/2006,10:21:15.009,A,47.300,47.380,2,2,R,,2855951,A,A,,0,,N
01/04/2006,10:21:15.098,C,47.250,47.370,1,1,R,,2855988,C,C,,2,,N
01/04/2006,10:21:15.638,A,47.250,47.380,2,2,R,,2856386,A,A,,2,,N
01/04/2006,10:21:16.405,P,46.730,47.380,1,2,R,,2856831,P,P,,0,,N
01/04/2006,10:21:16.523,C,47.250,47.440,1,2,R,,2856890,C,C,,2,,N
01/04/2006,10:21:21.458,P,47.250,47.380,1,2,R,,2860233,P,P,,2,,N
01/04/2006,10:21:23.356,P,46.740,47.380,1,2,R,,2861798,P,P,,0,,N
01/04/2006,10:21:23.405,P,46.750,47.380,1,2,R,,2861832,P,P,,0,,N
01/04/2006,10:21:23.435,C,46.050,47.440,1,2,R,,2861877,C,C,,0,,N
01/04/2006,10:21:23.805,P,47.270,47.380,1,2,R,,2862067,P,P,,2,,N
01/04/2006,10:21:25.008,A,47.270,47.380,2,2,R,,2862870,A,A,,2,,N
01/04/2006,10:21:25.257,P,47.280,47.380,1,2,R,,2863037,P,P,,2,,N
01/04/2006,10:21:26.351,A,47.280,47.380,2,2,R,,2863787,A,A,,2,,N
01/04/2006,10:21:26.954,P,47.280,47.380,1,1,R,,2864110,P,P,,2,,N
01/04/2006,10:21:27.267,T,47.260,47.440,1,7,R,,2864399,T,T,,0,,N
01/04/2006,10:21:27.316,T,47.260,47.440,1,6,R,,2864400,T,T,,0,,N
01/04/2006,10:21:27.305,P,47.330,47.380,1,1,R,,2864420,P,P,,2,,N
01/04/2006,10:21:27.716,T,47.260,47.440,1,5,R,,2864610,T,T,,0,,N
01/04/2006,10:21:27.734,P,47.340,47.380,1,1,R,,2864649,P,P,,2,,N
01/04/2006,10:21:27.946,C,46.050,47.440,1,1,R,,2864718,C,C,,0,,N
01/04/2006,10:21:28.153,C,46.050,47.370,1,1,R,,2864835,C,C,,2,,N
01/04/2006,10:21:28.179,A,47.330,47.380,2,2,R,,2864838,A,A,,0,,N
01/04/2006,10:21:28.905,A,47.340,47.380,2,2,R,,2865288,A,A,,2,,N
01/04/2006,10:21:30.123,T,47.260,47.440,1,6,R,,2866008,T,T,,0,,N
01/04/2006,10:21:30.178,T,47.260,47.440,1,5,R,,2866072,T,T,,0,,N
01/04/2006,10:21:43.571,T,47.260,47.440,1,6,R,,2874834,T,T,,0,,N
01/04/2006,10:21:44.367,T,47.260,47.440,1,5,R,,2875301,T,T,,0,,N
01/04/2006,10:21:49.417,T,47.370,47.440,8,5,R,,2877836,T,T,,2,,N
01/04/2006,10:21:49.504,P,47.340,47.380,1,3,R,,2877881,P,P,,0,,N
01/04/2006,10:21:49.618,T,47.370,47.440,7,5,R,,2877916,T,T,,2,,N
01/04/2006,10:21:49.745,C,46.050,47.440,1,1,R,,2877989,C,C,,2,,N
01/04/2006,10:21:49.759,P,47.350,47.380,1,3,R,,2878003,P,P,,0,,N
01/04/2006,10:21:50.004,P,47.360,47.380,1,3,R,,2878173,P,P,,0,,N
01/04/2006,10:21:50.203,A,47.170,47.380,2,2,R,,2878298,A,A,,0,,N
01/04/2006,10:21:50.309,C,46.050,47.380,1,1,R,,2878350,C,C,,0,,N
01/04/2006,10:21:50.722,C,.000,.000,0,0,R,,2878644,C,C,,0,,N
01/04/2006,10:21:50.723,C,47.390,.000,1,0,R,,2878646,C,C,,2,,N
01/04/2006,10:21:50.723,C,47.390,47.440,1,1,R,,2878648,C,C,,0,,N
01/04/2006,10:21:50.840,A,47.370,47.380,2,2,R,,2878783,A,A,,0,,N
01/04/2006,10:21:51.853,A,47.370,47.580,2,2,R,,2880482,A,A,,0,,N
01/04/2006,10:22:01.154,P,47.360,47.500,1,1,R,,2891874,P,P,,2,,N
01/04/2006,10:22:01.559,P,47.380,47.500,1,1,R,,2892228,P,P,,0,,N
01/04/2006,10:22:01.970,A,47.370,47.440,2,2,R,,2892701,A,A,,0,,N
01/04/2006,10:22:02.617,A,47.380,47.440,2,2,R,,2893325,A,A,,0,,N
01/04/2006,10:22:03.613,C,46.050,47.440,1,1,R,,2894298,C,C,,2,,N
01/04/2006,10:22:03.614,C,46.050,47.600,1,4,R,,2894303,C,C,,0,,N
01/04/2006,10:22:03.756,P,47.400,47.500,1,1,R,,2894425,P,P,,2,,N
01/04/2006,10:22:04.159,P,47.410,47.500,1,1,R,,2894812,P,P,,2,,N
01/04/2006,10:22:04.267,T,47.380,47.440,1,5,R,,2894897,T,T,,0,,N
01/04/2006,10:22:05.055,T,47.370,47.440,7,5,R,,2895660,T,T,,0,,N
01/04/2006,10:22:05.276,A,47.410,47.440,2,2,R,,2895836,A,A,,2,,N
01/04/2006,10:22:07.821,T,47.370,47.450,7,4,R,,2898721,T,T,,2,,N
01/04/2006,10:22:08.471,T,47.380,47.450,1,4,R,,2899607,T,T,,0,,N
01/04/2006,10:22:08.981,A,47.410,47.450,2,2,R,,2900074,A,A,,2,,N
01/04/2006,10:22:09.420,P,47.420,47.500,1,1,R,,2900415,P,P,,2,,N
01/04/2006,10:22:10.024,A,47.420,47.450,2,2,R,,2900988,A,A,,2,,N
01/04/2006,10:22:15.016,P,47.410,47.500,1,1,R,,2904906,P,P,,0,,N
01/04/2006,10:22:15.267,P,47.420,47.500,1,1,R,,2905146,P,P,,0,,N
01/04/2006,10:22:16.868,C,46.720,47.600,1,4,R,,2906556,C,C,,0,,N
01/04/2006,10:22:18.112,C,46.720,47.420,1,1,R,,2907436,C,C,,2,,N
01/04/2006,10:22:18.369,P,47.410,47.500,1,1,R,,2907602,P,P,,0,,N
01/04/2006,10:22:19.071,A,47.220,47.450,2,2,R,,2908091,A,A,,2,,N
01/04/2006,10:22:19.456,C,46.720,47.410,1,1,R,,2908347,C,C,,2,,N
01/04/2006,10:22:19.546,A,47.410,47.450,2,2,R,,2908403,A,A,,2,,N
01/04/2006,10:22:19.637,T,47.370,47.450,7,4,R,,2908438,T,T,,0,,N
01/04/2006,10:22:19.664,P,47.400,47.500,1,1,R,,2908456,P,P,,0,,N
01/04/2006,10:22:19.805,C,46.720,47.600,1,4,R,,2908500,C,C,,2,,N
01/04/2006,10:22:20.517,T,47.380,47.450,1,4,R,,2908975,T,T,,0,,N
01/04/2006,10:22:20.521,P,47.410,47.500,1,1,R,,2908983,P,P,,0,,N
01/04/2006,10:22:20.563,A,47.400,47.450,2,2,R,,2909043,A,A,,2,,N
01/04/2006,10:22:21.065,P,47.400,47.500,1,1,R,,2909284,P,P,,2,,N
01/04/2006,10:22:21.117,T,47.370,47.450,7,4,R,,2909324,T,T,,0,,N
01/04/2006,10:22:21.898,A,47.410,47.450,2,2,R,,2909932,A,A,,2,,N
01/04/2006,10:22:22.003,A,47.400,47.450,2,2,R,,2909967,A,A,,2,,N
01/04/2006,10:22:34.219,T,47.370,47.450,7,3,R,,2917818,T,T,,2,,N
01/04/2006,10:22:34.221,T,47.370,47.450,7,2,R,,2917824,T,T,,2,,N
01/04/2006,10:22:34.717,P,47.410,47.500,1,1,R,,2918141,P,P,,2,,N
01/04/2006,10:22:34.716,T,47.380,47.450,1,2,R,,2918150,T,T,,2,,N
01/04/2006,10:22:36.026,A,47.410,47.450,2,2,R,,2918893,A,A,,2,,N
01/04/2006,10:22:54.116,T,47.440,47.450,4,2,R,,2929855,T,T,,2,,N
01/04/2006,10:22:54.704,C,46.720,47.450,1,5,R,,2930159,C,C,,2,,N
01/04/2006,10:22:54.830,A,47.440,47.450,2,2,R,,2930204,A,A,,0,,N
01/04/2006,10:23:10.114,C,46.720,47.450,1,3,R,,2942518,C,C,,2,,N
01/04/2006,10:23:10.271,P,47.430,47.500,1,1,R,,2942657,P,P,,0,,N
01/04/2006,10:23:14.968,T,47.440,47.450,7,2,R,,2945779,T,T,,2,,N
01/04/2006,10:23:22.570,T,47.440,47.470,7,2,R,,2952109,T,T,,0,,N
01/04/2006,10:23:22.769,T,47.440,47.470,3,2,R,,2952325,T,T,,2,,N
01/04/2006,10:23:22.770,T,47.440,47.470,7,2,R,,2952327,T,T,,2,,N
01/04/2006,10:23:22.878,C,46.720,47.600,1,4,R,,2952418,C,C,,2,,N
01/04/2006,10:23:23.429,A,47.440,47.470,2,2,R,,2953065,A,A,,2,,N
01/04/2006,10:23:23.772,T,47.440,47.470,7,1,R,,2953583,T,T,,2,,N
01/04/2006,10:23:24.572,P,47.440,47.500,1,1,R,,2954446,P,P,,0,,N
01/04/2006,10:23:27.722,T,47.440,47.470,9,1,R,,2957547,T,T,,2,,N
01/04/2006,10:23:28.308,C,47.440,47.600,6,4,R,,2958147,C,C,,0,,N
01/04/2006,10:23:30.570,T,47.440,47.470,7,1,R,,2959893,T,T,,2,,N
01/04/2006,10:23:31.467,T,47.440,47.500,7,7,R,,2960713,T,T,,0,,N
01/04/2006,10:23:31.867,P,47.440,47.500,3,1,R,,2961116,P,P,,0,,N
01/04/2006,10:23:32.083,C,47.440,47.600,8,4,R,,2961247,C,C,,2,,N
01/04/2006,10:23:32.476,A,47.440,47.500,2,2,R,,2961689,A,A,,2,,N
01/04/2006,10:23:32.615,P,47.440,47.500,1,1,R,,2961836,P,P,,0,,N
01/04/2006,10:23:32.777,T,47.440,47.500,9,7,R,,2962000,T,T,,2,,N
01/04/2006,10:23:32.868,P,47.450,47.500,1,1,R,,2962100,P,P,,2,,N
01/04/2006,10:23:33.169,P,47.440,47.500,1,1,R,,2962424,P,P,,2,,N
01/04/2006,10:23:33.276,C,47.440,47.600,6,4,R,,2962577,C,C,,0,,N
01/04/2006,10:23:33.268,P,47.460,47.500,1,1,R,,2962587,P,P,,2,,N
01/04/2006,10:23:33.460,A,47.450,47.500,2,2,R,,2962804,A,A,,0,,N
01/04/2006,10:23:34.004,A,47.460,47.500,2,2,R,,2963465,A,A,,2,,N
01/04/2006,10:23:39.375,C,47.440,47.460,6,1,R,,2968858,C,C,,2,,N
01/04/2006,10:23:40.138,C,47.440,47.600,6,4,R,,2969512,C,C,,2,,N
01/04/2006,10:23:40.199,A,47.260,47.500,2,2,R,,2969567,A,A,,2,,N
01/04/2006,10:23:40.515,T,47.440,47.500,9,6,R,,2969878,T,T,,2,,N
01/04/2006,10:23:41.118,A,47.460,47.500,2,2,R,,2970544,A,A,,2,,N
01/04/2006,10:23:41.130,P,47.470,47.500,1,1,R,,2970555,P,P,,2,,N
01/04/2006,10:23:41.162,C,47.440,47.600,7,4,R,,2970577,C,C,,0,,N
01/04/2006,10:23:42.276,A,47.470,47.500,2,2,R,,2971599,A,A,,2,,N
01/04/2006,10:23:42.568,T,47.440,47.500,5,6,R,,2971788,T,T,,0,,N
01/04/2006,10:23:46.057,C,47.440,47.650,7,4,R,,2975479,C,C,,0,,N
01/04/2006,10:23:46.119,T,47.440,47.500,2,6,R,,2975569,T,T,,0,,N
01/04/2006,10:24:00.267,T,47.450,47.500,1,6,R,,2987329,T,T,,0,,N
01/04/2006,10:24:06.167,T,47.450,47.500,1,2,R,,2992217,T,T,,2,,N
01/04/2006,10:24:06.169,T,47.450,47.500,1,1,R,,2992220,T,T,,0,,N
01/04/2006,10:24:06.627,P,47.480,47.500,2,1,R,,2992598,P,P,,2,,N
01/04/2006,10:24:07.740,A,47.480,47.500,2,2,R,,2993392,A,A,,0,,N
01/04/2006,10:24:14.020,P,47.480,47.500,4,1,R,,2997818,P,P,,2,,N
01/04/2006,10:24:14.168,T,47.450,47.500,3,1,R,,2998009,T,T,,0,,N
01/04/2006,10:24:14.438,C,47.480,47.650,8,4,R,,2998314,C,C,,2,,N
01/04/2006,10:24:20.065,T,47.450,47.500,1,1,R,,3002614,T,T,,0,,N
01/04/2006,10:24:20.116,T,47.450,47.500,3,1,R,,3002659,T,T,,0,,N
01/04/2006,10:24:23.815,T,47.450,47.500,1,1,R,,3005435,T,T,,0,,N
01/04/2006,10:24:23.816,T,47.450,47.500,3,1,R,,3005438,T,T,,0,,N
01/04/2006,10:24:27.444,C,47.480,47.620,8,4,R,,3007565,C,C,,0,,N
01/04/2006,10:24:28.615,P,47.480,47.500,2,1,R,,3008539,P,P,,0,,N
01/04/2006,10:24:36.128,P,47.480,47.500,4,1,R,,3014116,P,P,,0,,N
01/04/2006,10:24:38.368,P,47.480,47.500,2,1,R,,3016056,P,P,,0,,N
01/04/2006,10:24:40.666,P,47.480,47.500,4,1,R,,3017651,P,P,,0,,N
01/04/2006,10:24:41.617,P,47.480,47.500,2,1,R,,3018148,P,P,,0,,N
01/04/2006,10:24:51.848,C,47.480,47.620,6,4,R,,3025584,C,C,,2,,N
01/04/2006,10:25:23.721,T,47.450,47.500,1,1,R,,3047357,T,T,,0,,N
01/04/2006,10:25:23.764,T,47.450,47.500,2,1,R,,3047380,T,T,,0,,N
01/04/2006,10:25:23.963,C,47.480,47.620,5,4,R,,3047511,C,C,,2,,N
01/04/2006,10:25:26.604,C,47.480,47.580,5,4,R,,3049117,C,C,,0,,N
01/04/2006,10:25:39.629,C,47.480,47.610,5,4,R,,3059088,C,C,,0,,N
01/04/2006,10:25:52.075,C,47.480,47.610,4,4,R,,3068299,C,C,,2,,N
01/04/2006,10:26:16.646,C,47.480,47.500,4,2,R,,3086678,C,C,,0,,N
01/04/2006,10:26:45.910,C,47.480,47.500,3,2,R,,3111220,C,C,,2,,N
01/04/2006,10:26:50.095,C,47.480,47.500,2,2,R,,3116820,C,C,,2,,N
01/04/2006,10:26:52.290,C,47.480,47.500,1,2,R,,3118692,C,C,,0,,N
01/04/2006,10:26:53.617,P,47.450,47.500,20,1,R,,3119777,P,P,,0,,N
01/04/2006,10:26:54.626,A,47.450,47.500,2,2,R,,3120665,A,A,,2,,N
01/04/2006,10:26:57.366,T,47.450,47.500,1,1,R,,3122717,T,T,,0,,N
01/04/2006,10:27:00.965,T,47.450,47.500,2,1,R,,3125213,T,T,,0,,N
01/04/2006,10:27:03.269,T,47.450,47.500,1,1,R,,3127597,T,T,,0,,N
01/04/2006,10:27:05.316,T,47.450,47.500,2,1,R,,3129511,T,T,,0,,N
01/04/2006,10:27:07.177,P,47.450,47.480,20,3,R,,3131182,P,P,,2,,N
01/04/2006,10:27:07.177,P,47.450,47.480,20,5,R,,3131183,P,P,,2,,N
01/04/2006,10:27:07.163,T,47.450,47.500,1,1,R,,3131194,T,T,,0,,N
01/04/2006,10:27:07.378,P,47.450,47.480,20,2,R,,3131372,P,P,,2,,N
01/04/2006,10:27:07.420,C,47.470,47.500,1,2,R,,3131428,C,C,,2,,N
01/04/2006,10:27:07.485,P,47.450,47.480,20,1,R,,3131435,P,P,,2,,N
01/04/2006,10:27:07.826,T,47.360,47.500,1,1,R,,3131767,T,T,,0,,N
01/04/2006,10:27:08.044,A,47.450,47.700,2,2,R,,3131916,A,A,,0,,N
01/04/2006,10:27:08.082,C,47.450,47.480,1,1,R,,3131945,C,C,,2,,N
01/04/2006,10:27:09.023,A,47.450,47.480,2,2,R,,3132736,A,A,,2,,N
01/04/2006,10:27:17.926,P,47.450,47.480,12,1,R,,3139661,P,P,,2,,N
01/04/2006,10:27:20.665,T,47.450,47.500,3,1,R,,3142156,T,T,,0,,N
01/04/2006,10:27:26.476,P,47.450,47.500,12,1,R,,3146625,P,P,,0,,N
01/04/2006,10:27:26.633,C,47.450,47.500,1,2,R,,3146767,C,C,,0,,N
01/04/2006,10:27:26.607,T,47.450,47.500,6,1,R,,3146780,T,T,,0,,N
01/04/2006,10:27:27.874,A,47.450,47.500,2,2,R,,3147803,A,A,,2,,N
01/04/2006,10:27:28.865,T,47.450,47.500,3,1,R,,3148644,T,T,,0,,N
01/04/2006,10:27:33.514,T,47.360,47.500,1,1,R,,3151894,T,T,,0,,N
01/04/2006,10:27:33.526,P,46.750,47.500,1,1,R,,3151904,P,P,,2,,N
01/04/2006,10:27:33.565,T,47.350,47.500,2,1,R,,3151913,T,T,,0,,N
01/04/2006,10:27:33.575,P,46.760,47.500,1,2,R,,3151935,P,P,,0,,N
01/04/2006,10:27:33.577,P,46.770,47.500,1,2,R,,3151937,P,P,,0,,N
01/04/2006,10:27:33.579,P,46.770,47.500,2,2,R,,3151941,P,P,,0,,N
01/04/2006,10:27:33.635,T,47.360,47.500,1,1,R,,3151975,T,T,,0,,N
01/04/2006,10:27:33.665,T,47.350,47.500,2,1,R,,3151977,T,T,,0,,N
01/04/2006,10:27:33.703,C,46.720,47.500,1,3,R,,3151999,C,C,,2,,N
01/04/2006,10:27:34.888,A,47.350,47.500,2,2,R,,3152632,A,A,,2,,N
01/04/2006,10:27:35.081,P,47.250,47.400,1,5,R,,3152802,P,P,,2,,N
01/04/2006,10:27:35.114,T,47.350,47.400,2,5,R,,3152818,T,T,,2,,N
01/04/2006,10:27:35.115,T,47.350,47.400,2,10,R,,3152821,T,T,,2,,N
01/04/2006,10:27:35.129,P,47.260,47.400,1,5,R,,3152884,P,P,,0,,N
01/04/2006,10:27:35.415,T,47.250,47.400,1,10,R,,3153182,T,T,,0,,N
01/04/2006,10:27:35.415,T,47.260,47.400,2,10,R,,3153184,T,T,,0,,N
01/04/2006,10:27:35.476,P,46.720,47.400,1,5,R,,3153259,P,P,,0,,N
01/04/2006,10:27:35.478,P,46.730,47.400,1,5,R,,3153269,P,P,,0,,N
01/04/2006,10:27:36.011,A,47.350,47.400,2,2,R,,3153578,A,A,,0,,N
01/04/2006,10:27:36.960,A,47.260,47.400,2,2,R,,3154174,A,A,,2,,N
01/04/2006,10:27:37.075,P,47.160,47.400,1,5,R,,3154250,P,P,,0,,N
01/04/2006,10:27:37.126,P,46.730,47.400,1,5,R,,3154283,P,P,,0,,N
01/04/2006,10:27:37.128,P,47.170,47.400,2,5,R,,3154288,P,P,,0,,N
01/04/2006,10:27:37.328,P,47.170,47.350,2,4,R,,3154457,P,P,,2,,N
01/04/2006,10:27:37.363,T,47.250,47.400,1,10,R,,3154461,T,T,,2,,N
01/04/2006,10:27:37.428,P,47.170,47.350,1,4,R,,3154511,P,P,,0,,N
01/04/2006,10:27:38.800,A,47.250,47.350,2,2,R,,3155545,A,A,,2,,N
01/04/2006,10:27:43.315,C,47.230,47.500,4,3,R,,3158394,C,C,,0,,N
01/04/2006,10:27:56.178,P,47.170,47.350,2,4,R,,3166914,P,P,,0,,N
01/04/2006,10:27:56.383,C,47.250,47.500,5,3,R,,3167040,C,C,,2,,N
01/04/2006,10:27:56.383,C,47.250,47.500,5,2,R,,3167041,C,C,,0,,N
01/04/2006,10:28:04.440,C,47.250,47.500,6,2,R,,3172989,C,C,,2,,N
01/04/2006,10:28:14.826,P,47.170,47.350,2,3,R,,3183580,P,P,,2,,N
01/04/2006,10:28:15.177,P,47.180,47.350,1,3,R,,3184032,P,P,,0,,N
01/04/2006,10:28:15.180,P,47.170,47.350,1,3,R,,3184042,P,P,,0,,N
01/04/2006,10:28:15.181,P,47.180,47.350,1,3,R,,3184047,P,P,,0,,N
01/04/2006,10:28:15.226,P,47.190,47.350,1,3,R,,3184106,P,P,,0,,N
01/04/2006,10:28:15.517,C,47.260,47.500,6,2,R,,3184440,C,C,,2,,N
01/04/2006,10:28:15.861,C,47.260,47.500,11,2,R,,3184818,C,C,,2,,N
01/04/2006,10:28:17.378,P,47.190,47.350,3,3,R,,3186430,P,P,,0,,N
01/04/2006,10:28:17.817,C,47.260,47.500,10,2,R,,3186813,C,C,,2,,N
01/04/2006,10:28:20.578,P,47.190,47.350,1,3,R,,3189084,P,P,,0,,N
01/04/2006,10:28:20.676,P,47.190,47.350,3,3,R,,3189156,P,P,,0,,N
01/04/2006,10:28:21.297,C,47.260,47.500,13,2,R,,3189717,C,C,,2,,N
01/04/2006,10:28:23.874,P,47.190,47.350,3,3,R,,3191543,P,P,,0,,N
01/04/2006,10:28:27.993,C,47.260,47.500,8,2,R,,3194616,C,C,,2,,N
01/04/2006,10:29:19.529,P,47.190,47.350,1,3,R,,3226108,P,P,,0,,N
01/04/2006,10:29:19.837,C,47.260,47.500,7,2,R,,3226321,C,C,,2,,N
01/04/2006,10:29:19.837,C,47.260,47.500,7,4,R,,3226324,C,C,,0,,N
01/04/2006,10:29:38.306,C,47.260,47.500,7,3,R,,3240183,C,C,,0,,N
01/04/2006,10:29:43.743,C,47.260,47.500,7,4,R,,3245128,C,C,,0,,N
01/04/2006,10:29:48.117,T,47.250,47.340,1,2,R,,3248117,T,T,,2,,N
01/04/2006,10:29:48.909,A,47.250,47.340,2,2,R,,3248567,A,A,,0,,N
01/04/2006,10:29:52.065,T,47.250,47.400,1,10,R,,3250602,T,T,,2,,N
01/04/2006,10:29:52.988,A,47.250,47.350,2,2,R,,3251138,A,A,,2,,N
01/04/2006,10:30:04.533,P,47.190,47.350,1,2,R,,3259937,P,P,,2,,N
01/04/2006,10:30:10.851,C,47.260,47.500,6,4,R,,3266198,C,C,,2,,N
01/04/2006,10:30:17.994,C,47.270,47.500,6,4,R,,3272964,C,C,,2,,N
01/04/2006,10:30:20.096,C,47.270,47.500,10,4,R,,3275467,C,C,,2,,N
01/04/2006,10:30:26.056,C,47.270,47.500,6,4,R,,3282685,C,C,,2,,N
01/04/2006,10:31:12.118,T,47.270,47.400,4,10,R,,3317506,T,T,,0,,N
01/04/2006,10:31:13.696,A,47.270,47.350,2,2,R,,3318581,A,A,,0,,N
01/04/2006,10:31:22.762,T,47.270,47.340,4,1,R,,3325498,T,T,,2,,N
01/04/2006,10:31:23.153,A,47.270,47.340,2,2,R,,3325853,A,A,,2,,N
01/04/2006,10:31:32.625,P,47.190,47.350,1,3,R,,3333968,P,P,,0,,N
01/04/2006,10:31:32.913,C,47.270,47.300,6,2,R,,3334291,C,C,,2,,N
01/04/2006,10:31:33.116,T,47.270,47.310,4,1,R,,3334454,T,T,,0,,N
01/04/2006,10:31:34.005,A,47.270,47.310,2,2,R,,3335222,A,A,,0,,N
01/04/2006,10:31:34.872,P,47.190,47.350,1,2,R,,3336208,P,P,,0,,N
01/04/2006,10:31:38.626,P,47.190,47.350,1,3,R,,3340536,P,P,,0,,N
01/04/2006,10:31:43.576,P,47.190,47.350,1,2,R,,3344448,P,P,,0,,N
01/04/2006,10:31:48.075,P,47.190,47.350,3,2,R,,3347954,P,P,,0,,N
01/04/2006,10:31:48.310,C,47.270,47.500,6,2,R,,3348166,C,C,,2,,N
01/04/2006,10:31:55.613,T,47.270,47.390,4,1,R,,3353347,T,T,,0,,N
01/04/2006,10:31:56.417,A,47.270,47.350,2,2,R,,3353936,A,A,,2,,N
01/04/2006,10:31:56.665,T,47.270,47.400,4,10,R,,3354158,T,T,,0,,N
01/04/2006,10:31:56.775,P,47.190,47.350,3,2,R,,3354198,P,P,,0,,N
01/04/2006,10:31:56.903,C,47.270,47.520,6,4,R,,3354275,C,C,,0,,N
01/04/2006,10:31:57.815,T,47.270,47.400,4,11,R,,3354802,T,T,,0,,N
01/04/2006,10:31:57.872,C,47.270,47.310,6,2,R,,3354855,C,C,,2,,N
01/04/2006,10:31:58.826,P,47.190,47.350,3,2,R,,3355397,P,P,,0,,N
01/04/2006,10:31:59.813,T,47.270,47.400,4,10,R,,3356079,T,T,,0,,N
01/04/2006,10:32:08.428,P,47.190,47.350,3,2,R,,3362451,P,P,,0,,N
01/04/2006,10:32:08.511,C,47.270,47.520,6,4,R,,3362511,C,C,,2,,N
01/04/2006,10:32:11.125,P,47.190,47.350,3,2,R,,3364338,P,P,,0,,N
01/04/2006,10:32:12.174,P,47.190,47.350,3,1,R,,3364897,P,P,,2,,N
01/04/2006,10:32:13.576,P,47.190,47.350,3,1,R,,3366304,P,P,,0,,N
01/04/2006,10:32:17.812,T,47.270,47.350,4,5,R,,3370590,T,T,,2,,N
01/04/2006,10:32:17.874,P,47.190,47.350,1,1,R,,3370632,P,P,,0,,N
01/04/2006,10:32:18.086,C,47.270,47.520,6,5,R,,3370794,C,C,,0,,N
01/04/2006,10:32:18.524,P,47.200,47.350,1,1,R,,3371155,P,P,,0,,N
01/04/2006,10:32:18.574,P,47.210,47.350,1,1,R,,3371193,P,P,,0,,N
01/04/2006,10:32:18.695,C,47.310,47.520,5,5,R,,3371319,C,C,,2,,N
01/04/2006,10:32:18.924,P,47.220,47.350,1,1,R,,3371484,P,P,,0,,N
01/04/2006,10:32:18.922,C,47.310,47.520,10,5,R,,3371508,C,C,,2,,N
01/04/2006,10:32:18.975,P,47.230,47.350,1,1,R,,3371549,P,P,,0,,N
01/04/2006,10:32:23.503,C,47.310,47.520,6,5,R,,3374678,C,C,,2,,N
01/04/2006,10:32:24.962,T,47.310,47.350,2,5,R,,3375405,T,T,,0,,N
01/04/2006,10:32:25.755,A,47.310,47.350,2,2,R,,3375959,A,A,,0,,N
01/04/2006,10:32:31.041,C,47.310,47.520,7,5,R,,3379956,C,C,,2,,N
01/04/2006,10:32:45.665,T,47.310,47.340,2,2,R,,3389629,T,T,,2,,N
01/04/2006,10:32:47.449,A,47.310,47.340,2,2,R,,3390906,A,A,,0,,N
01/04/2006,10:32:58.912,T,47.260,47.340,1,2,R,,3398720,T,T,,2,,N
01/04/2006,10:32:59.884,A,47.260,47.340,2,2,R,,3399560,A,A,,2,,N
01/04/2006,10:33:02.514,T,47.320,47.340,3,2,R,,3401706,T,T,,2,,N
01/04/2006,10:33:02.579,P,47.240,47.350,1,1,R,,3401745,P,P,,0,,N
01/04/2006,10:33:02.644,P,47.250,47.350,1,1,R,,3401806,P,P,,0,,N
01/04/2006,10:33:03.008,C,47.320,47.520,5,5,R,,3402186,C,C,,2,,N
01/04/2006,10:33:03.224,A,47.320,47.340,2,2,R,,3402401,A,A,,2,,N
01/04/2006,10:33:05.512,T,47.320,47.350,3,5,R,,3404380,T,T,,2,,N
01/04/2006,10:33:06.225,C,47.320,47.520,2,5,R,,3404850,C,C,,2,,N
01/04/2006,10:33:06.711,A,47.320,47.350,2,2,R,,3405283,A,A,,2,,N
01/04/2006,10:33:07.297,C,47.320,47.520,3,5,R,,3405718,C,C,,0,,N
01/04/2006,10:33:13.575,P,47.250,47.350,2,1,R,,3411256,P,P,,0,,N
01/04/2006,10:33:18.986,C,47.320,47.520,3,4,R,,3415188,C,C,,0,,N
01/04/2006,10:33:30.874,P,47.250,47.350,1,1,R,,3423442,P,P,,0,,N
01/04/2006,10:33:33.675,P,47.250,47.350,2,1,R,,3425248,P,P,,0,,N
01/04/2006,10:33:38.288,C,47.320,47.520,4,4,R,,3428062,C,C,,2,,N
01/04/2006,10:33:49.115,T,47.320,47.350,3,3,R,,3437193,T,T,,2,,N
01/04/2006,10:33:53.234,P,47.250,47.400,2,5,R,,3440576,P,P,,0,,N
01/04/2006,10:33:53.222,T,47.320,47.400,3,10,R,,3440583,T,T,,2,,N
01/04/2006,10:33:53.293,P,47.250,47.400,1,5,R,,3440659,P,P,,0,,N
01/04/2006,10:33:53.530,C,47.320,47.520,4,6,R,,3440873,C,C,,0,,N
01/04/2006,10:33:54.214,A,47.320,47.400,2,2,R,,3441401,A,A,,2,,N
01/04/2006,10:33:54.710,C,47.320,47.520,4,4,R,,3441813,C,C,,0,,N
01/04/2006,10:33:55.661,T,47.320,47.390,3,3,R,,3442411,T,T,,2,,N
01/04/2006,10:33:55.785,P,47.250,47.400,2,5,R,,3442489,P,P,,0,,N
01/04/2006,10:33:57.001,A,47.320,47.390,2,2,R,,3443378,A,A,,0,,N
01/04/2006,10:33:57.783,P,47.260,47.400,1,5,R,,3443886,P,P,,0,,N
01/04/2006,10:33:57.836,P,47.270,47.400,1,5,R,,3443924,P,P,,0,,N
01/04/2006,10:33:57.985,C,47.350,47.520,10,4,R,,3444070,C,C,,2,,N
01/04/2006,10:33:58.145,P,47.270,47.400,4,5,R,,3444258,P,P,,0,,N
01/04/2006,10:33:58.189,C,47.350,47.520,13,4,R,,3444322,C,C,,2,,N
01/04/2006,10:34:02.085,P,47.270,47.400,4,5,R,,3446832,P,P,,0,,N
01/04/2006,10:34:04.384,P,47.270,47.400,4,5,R,,3448827,P,P,,0,,N
01/04/2006,10:34:08.092,P,47.270,47.400,1,5,R,,3451660,P,P,,0,,N
01/04/2006,10:34:08.133,P,47.270,47.400,4,5,R,,3451665,P,P,,0,,N
01/04/2006,10:34:10.339,P,47.270,47.400,4,5,R,,3453284,P,P,,0,,N
01/04/2006,10:34:12.584,P,47.270,47.400,1,5,R,,3455362,P,P,,0,,N
01/04/2006,10:34:12.586,P,47.270,47.400,4,5,R,,3455364,P,P,,0,,N
01/04/2006,10:34:14.825,T,47.260,47.390,1,3,R,,3457417,T,T,,0,,N
01/04/2006,10:34:14.938,P,47.270,47.400,4,5,R,,3457482,P,P,,0,,N
01/04/2006,10:34:15.856,A,47.270,47.390,2,2,R,,3458131,A,A,,0,,N
01/04/2006,10:34:17.391,P,47.270,47.400,4,5,R,,3459282,P,P,,0,,N
01/04/2006,10:34:20.175,P,47.270,47.400,4,5,R,,3461469,P,P,,0,,N
01/04/2006,10:34:22.387,P,47.270,47.400,4,5,R,,3463528,P,P,,0,,N
01/04/2006,10:34:30.464,T,47.350,47.390,2,3,R,,3469733,T,T,,0,,N
01/04/2006,10:34:31.471,A,47.350,47.390,2,2,R,,3470426,A,A,,0,,N
01/04/2006,10:34:39.185,C,47.350,47.520,14,4,R,,3475184,C,C,,2,,N
01/04/2006,10:34:39.861,T,47.350,47.390,2,1,R,,3475656,T,T,,2,,N
01/04/2006,10:34:39.936,P,47.270,47.400,5,5,R,,3475691,P,P,,0,,N
01/04/2006,10:34:40.214,T,47.350,47.400,2,10,R,,3475876,T,T,,0,,N
01/04/2006,10:34:40.260,T,47.350,47.400,2,5,R,,3475893,T,T,,0,,N
01/04/2006,10:34:40.435,P,47.270,47.400,5,4,R,,3475995,P,P,,0,,N
01/04/2006,10:34:40.460,T,47.350,47.400,2,3,R,,3476007,T,T,,0,,N
01/04/2006,10:34:40.542,T,47.350,47.490,2,1,R,,3476034,T,T,,0,,N
01/04/2006,10:34:40.634,P,47.270,47.400,5,3,R,,3476094,P,P,,0,,N
01/04/2006,10:34:41.262,T,47.400,47.490,1,1,R,,3476422,T,T,,2,,N
01/04/2006,10:34:41.285,P,47.270,47.500,5,1,R,,3476430,P,P,,0,,N
01/04/2006,10:34:41.434,P,47.280,47.500,1,1,R,,3476559,P,P,,0,,N
01/04/2006,10:34:41.435,P,47.290,47.500,1,1,R,,3476566,P,P,,0,,N
01/04/2006,10:34:41.485,P,47.290,47.500,2,1,R,,3476594,P,P,,0,,N
01/04/2006,10:34:41.571,C,47.400,47.520,3,4,R,,3476651,C,C,,2,,N
01/04/2006,10:34:41.742,A,47.350,47.400,2,2,R,,3476759,A,A,,2,,N
01/04/2006,10:34:42.186,P,47.290,47.500,3,1,R,,3477085,P,P,,0,,N
01/04/2006,10:34:42.337,C,47.400,47.520,2,4,R,,3477177,C,C,,2,,N
01/04/2006,10:34:42.368,A,47.200,47.490,2,2,R,,3477205,A,A,,2,,N
01/04/2006,10:34:42.911,T,47.400,47.500,1,1,R,,3477536,T,T,,0,,N
01/04/2006,10:34:43.405,A,47.400,47.490,2,2,R,,3477907,A,A,,0,,N
01/04/2006,10:34:43.898,A,47.400,47.500,2,2,R,,3478231,A,A,,2,,N
01/04/2006,10:34:44.536,P,47.300,47.500,1,1,R,,3478556,P,P,,0,,N
01/04/2006,10:34:44.634,P,47.310,47.500,1,1,R,,3478604,P,P,,0,,N
01/04/2006,10:34:44.608,C,47.350,47.520,11,4,R,,3478610,C,C,,2,,N
01/04/2006,10:34:44.940,C,47.350,47.520,11,5,R,,3478832,C,C,,0,,N
01/04/2006,10:34:45.634,P,47.310,47.500,2,1,R,,3479372,P,P,,0,,N
01/04/2006,10:34:45.786,C,47.350,47.520,11,4,R,,3479484,C,C,,0,,N
01/04/2006,10:35:11.734,C,47.350,47.560,11,4,R,,3496153,C,C,,0,,N
01/04/2006,10:35:30.471,T,47.400,47.490,1,1,R,,3507797,T,T,,2,,N
01/04/2006,10:35:31.584,A,47.400,47.490,2,2,R,,3508505,A,A,,2,,N
01/04/2006,10:35:38.434,P,47.330,47.500,1,1,R,,3512149,P,P,,0,,N
01/04/2006,10:35:38.468,C,47.410,47.560,1,4,R,,3512157,C,C,,2,,N
01/04/2006,10:35:40.835,P,47.330,47.500,2,1,R,,3513522,P,P,,0,,N
01/04/2006,10:35:44.714,T,47.400,47.500,1,1,R,,3516036,T,T,,0,,N
01/04/2006,10:35:44.984,P,47.330,47.500,1,1,R,,3516155,P,P,,0,,N
01/04/2006,10:35:46.059,A,47.400,47.500,2,2,R,,3516876,A,A,,2,,N
01/04/2006,10:36:01.008,C,47.410,47.530,1,4,R,,3528476,C,C,,0,,N
01/04/2006,10:36:08.101,C,47.410,47.530,1,5,R,,3533727,C,C,,0,,N
01/04/2006,10:36:08.787,P,47.320,47.500,1,1,R,,3534552,P,P,,0,,N
01/04/2006,10:36:08.795,P,47.300,47.500,1,1,R,,3534572,P,P,,0,,N
01/04/2006,10:36:08.839,P,47.310,47.500,1,1,R,,3534624,P,P,,0,,N
01/04/2006,10:36:09.197,C,47.350,47.530,10,5,R,,3534989,C,C,,2,,N
01/04/2006,10:36:09.198,C,47.350,47.530,10,4,R,,3534994,C,C,,0,,N
01/04/2006,10:36:18.378,C,47.350,47.530,10,5,R,,3541969,C,C,,0,,N
01/04/2006,10:36:27.901,P,47.310,47.500,1,2,R,,3548329,P,P,,0,,N
01/04/2006,10:36:28.186,C,47.350,47.500,10,5,R,,3548694,C,C,,2,,N
01/04/2006,10:36:30.571,T,47.350,47.500,2,1,R,,3550998,T,T,,0,,N
01/04/2006,10:36:31.399,P,47.350,47.500,2,2,R,,3551648,P,P,,0,,N
01/04/2006,10:36:31.498,P,47.350,47.500,4,2,R,,3551693,P,P,,0,,N
01/04/2006,10:36:31.668,A,47.350,47.500,2,2,R,,3551836,A,A,,2,,N
01/04/2006,10:36:32.006,C,47.350,47.500,18,5,R,,3552082,C,C,,2,,N
01/04/2006,10:36:34.814,T,47.350,47.490,2,3,R,,3553917,T,T,,2,,N
01/04/2006,10:36:36.024,A,47.350,47.490,2,2,R,,3554639,A,A,,0,,N
01/04/2006,10:36:36.413,T,47.360,47.490,5,3,R,,3554850,T,T,,2,,N
01/04/2006,10:36:37.713,A,47.360,47.490,2,2,R,,3555517,A,A,,0,,N
01/04/2006,10:36:38.500,P,47.350,47.500,5,1,R,,3555853,P,P,,0,,N
01/04/2006,10:36:38.686,C,47.350,47.500,18,4,R,,3555961,C,C,,0,,N
01/04/2006,10:36:40.763,T,47.400,47.490,1,3,R,,3557365,T,T,,2,,N
01/04/2006,10:36:40.851,P,47.350,47.500,4,2,R,,3557458,P,P,,0,,N
01/04/2006,10:36:41.053,C,47.350,47.500,18,5,R,,3557617,C,C,,0,,N
01/04/2006,10:36:41.153,P,47.350,47.500,4,1,R,,3557679,P,P,,0,,N
01/04/2006,10:36:41.419,A,47.400,47.490,2,2,R,,3558023,A,A,,2,,N
01/04/2006,10:36:41.472,C,47.350,47.500,18,4,R,,3558108,C,C,,0,,N
01/04/2006,10:36:42.912,P,47.350,47.500,5,1,R,,3559381,P,P,,0,,N
01/04/2006,10:36:52.352,P,47.350,47.500,3,1,R,,3567713,P,P,,0,,N
01/04/2006,10:36:53.748,P,47.380,47.500,2,1,R,,3568911,P,P,,0,,N
01/04/2006,10:36:54.121,C,47.370,47.500,1,4,R,,3569278,C,C,,0,,N
01/04/2006,10:36:54.626,T,47.400,47.490,1,1,R,,3569806,T,T,,2,,N
01/04/2006,10:37:02.717,T,47.400,47.500,1,1,R,,3576076,T,T,,0,,N
01/04/2006,10:37:03.656,A,47.400,47.500,2,2,R,,3576744,A,A,,2,,N
01/04/2006,10:37:21.202,C,47.370,47.500,1,5,R,,3588673,C,C,,2,,N
01/04/2006,10:37:22.198,P,47.380,47.500,3,1,R,,3589452,P,P,,0,,N
01/04/2006,10:37:22.374,C,47.400,47.500,1,5,R,,3589608,C,C,,0,,N
01/04/2006,10:37:49.852,P,47.380,47.500,1,1,R,,3607360,P,P,,0,,N
01/04/2006,10:37:51.305,P,47.380,47.500,1,2,R,,3608587,P,P,,0,,N
01/04/2006,10:37:51.801,C,47.400,47.500,1,6,R,,3609096,C,C,,2,,N
01/04/2006,10:37:52.815,T,47.400,47.490,1,1,R,,3610113,T,T,,2,,N
01/04/2006,10:37:52.868,T,47.400,47.500,1,1,R,,3610166,T,T,,2,,N
01/04/2006,10:37:52.901,P,47.380,47.500,1,1,R,,3610207,P,P,,0,,N
01/04/2006,10:37:53.380,C,47.400,47.500,1,5,R,,3610535,C,C,,2,,N
01/04/2006,10:38:13.651,P,47.380,47.500,1,2,R,,3623590,P,P,,0,,N
01/04/2006,10:38:13.793,C,47.400,47.500,1,6,R,,3623760,C,C,,2,,N
01/04/2006,10:38:14.900,P,47.380,47.500,1,1,R,,3624536,P,P,,0,,N
01/04/2006,10:38:15.065,C,47.400,47.500,1,5,R,,3624664,C,C,,2,,N
01/04/2006,10:38:22.446,C,47.400,47.500,1,3,R,,3629255,C,C,,2,,N
01/04/2006,10:38:27.416,T,47.400,47.500,3,1,R,,3632829,T,T,,2,,N
01/04/2006,10:38:33.217,T,47.450,47.500,2,1,R,,3636889,T,T,,2,,N
01/04/2006,10:38:34.000,A,47.450,47.500,2,2,R,,3637463,A,A,,0,,N
01/04/2006,10:38:39.470,C,47.400,47.500,1,1,R,,3640340,C,C,,2,,N
01/04/2006,10:38:42.961,T,47.450,47.490,2,1,R,,3642437,T,T,,2,,N
01/04/2006,10:38:43.957,A,47.450,47.490,2,2,R,,3642900,A,A,,2,,N
01/04/2006,10:38:48.901,T,47.450,47.490,4,1,R,,3645179,T,T,,2,,N
01/04/2006,10:38:49.051,P,47.390,47.500,1,1,R,,3645213,P,P,,0,,N
01/04/2006,10:38:49.102,P,47.390,47.500,2,1,R,,3645235,P,P,,0,,N
01/04/2006,10:38:54.800,P,47.390,47.500,1,1,R,,3648872,P,P,,0,,N
01/04/2006,10:39:09.520,T,47.450,47.500,4,1,R,,3657814,T,T,,0,,N
01/04/2006,10:39:09.829,C,47.400,47.710,1,1,R,,3657952,C,C,,0,,N
01/04/2006,10:39:10.741,A,47.450,47.500,2,2,R,,3658336,A,A,,2,,N
01/04/2006,10:39:22.369,T,47.490,47.500,5,1,R,,3667817,T,T,,2,,N
01/04/2006,10:39:22.419,T,47.490,47.500,6,1,R,,3667861,T,T,,2,,N
01/04/2006,10:39:22.420,T,47.450,47.500,4,1,R,,3667864,T,T,,2,,N
01/04/2006,10:39:22.467,T,47.450,47.550,4,3,R,,3667895,T,T,,0,,N
01/04/2006,10:39:22.552,P,47.390,47.500,1,1,R,,3667917,P,P,,0,,N
01/04/2006,10:39:22.568,T,47.500,47.550,4,3,R,,3667948,T,T,,2,,N
01/04/2006,10:39:22.703,P,47.400,47.500,1,1,R,,3668025,P,P,,0,,N
01/04/2006,10:39:22.767,T,47.450,47.550,4,3,R,,3668056,T,T,,2,,N
01/04/2006,10:39:22.802,P,47.400,47.590,1,1,R,,3668077,P,P,,0,,N
01/04/2006,10:39:22.867,T,47.500,47.550,4,3,R,,3668096,T,T,,2,,N
01/04/2006,10:39:22.931,C,47.400,47.480,1,2,R,,3668135,C,C,,2,,N
01/04/2006,10:39:22.951,P,47.390,47.590,1,1,R,,3668148,P,P,,0,,N
01/04/2006,10:39:23.018,T,47.500,47.550,2,3,R,,3668171,T,T,,2,,N
01/04/2006,10:39:23.306,P,47.400,47.590,1,1,R,,3668308,P,P,,0,,N
01/04/2006,10:39:23.470,C,47.450,47.480,4,2,R,,3668390,C,C,,0,,N
01/04/2006,10:39:23.671,A,47.300,47.550,2,2,R,,3668490,A,A,,0,,N
01/04/2006,10:39:25.994,C,47.450,47.480,4,1,R,,3669982,C,C,,2,,N
01/04/2006,10:39:26.157,P,47.410,47.590,1,1,R,,3670133,P,P,,0,,N
01/04/2006,10:39:26.171,P,47.420,47.590,1,1,R,,3670193,P,P,,0,,N
01/04/2006,10:39:26.195,T,47.500,47.550,1,3,R,,3670262,T,T,,2,,N
01/04/2006,10:39:26.304,P,47.420,47.590,2,1,R,,3670368,P,P,,0,,N
01/04/2006,10:39:26.423,C,47.450,47.710,4,1,R,,3670490,C,C,,2,,N
01/04/2006,10:39:27.264,A,47.500,47.550,2,2,R,,3671738,A,A,,2,,N
01/04/2006,10:39:37.957,P,47.420,47.590,1,1,R,,3682955,P,P,,0,,N
01/04/2006,10:39:38.919,T,47.500,47.550,4,3,R,,3683863,T,T,,2,,N
01/04/2006,10:39:44.419,T,47.500,47.550,5,3,R,,3687477,T,T,,2,,N
01/04/2006,10:39:58.682,T,47.500,47.550,4,3,R,,3699385,T,T,,2,,N
01/04/2006,10:39:59.080,T,47.500,47.550,3,3,R,,3699930,T,T,,2,,N
01/04/2006,10:39:59.625,T,47.500,47.540,3,1,R,,3700556,T,T,,2,,N
01/04/2006,10:40:00.617,A,47.500,47.540,2,2,R,,3701373,A,A,,2,,N
01/04/2006,10:40:01.468,T,47.500,47.540,1,1,R,,3702009,T,T,,2,,N
01/04/2006,10:40:10.632,P,47.430,47.590,1,1,R,,3711520,P,P,,0,,N
01/04/2006,10:40:10.674,P,47.430,47.590,2,1,R,,3711575,P,P,,0,,N
01/04/2006,10:40:11.248,C,47.500,47.710,2,1,R,,3712124,C,C,,0,,N
01/04/2006,10:40:13.018,T,47.500,47.540,4,1,R,,3713614,T,T,,2,,N
01/04/2006,10:40:15.194,C,47.500,47.710,6,1,R,,3715642,C,C,,2,,N
01/04/2006,10:40:36.634,P,45.610,47.590,5,1,R,,3734375,P,P,,0,,N
01/04/2006,10:40:36.667,T,47.500,47.540,1,1,R,,3734381,T,T,,0,,N
01/04/2006,10:40:36.688,P,47.330,47.590,1,1,R,,3734471,P,P,,0,,N
01/04/2006,10:40:36.690,P,45.620,47.590,1,1,R,,3734489,P,P,,0,,N
01/04/2006,10:40:36.736,P,47.340,47.590,1,1,R,,3734503,P,P,,0,,N
01/04/2006,10:40:36.787,P,47.340,47.590,2,1,R,,3734597,P,P,,0,,N
01/04/2006,10:40:37.358,C,47.380,47.710,1,1,R,,3735178,C,C,,2,,N
01/04/2006,10:40:40.272,T,47.500,47.550,1,3,R,,3737147,T,T,,0,,N
01/04/2006,10:40:41.376,A,47.500,47.550,2,2,R,,3737964,A,A,,2,,N
01/04/2006,10:40:43.771,C,47.500,47.710,5,1,R,,3739581,C,C,,2,,N
01/04/2006,10:40:51.069,T,47.500,47.550,1,2,R,,3744079,T,T,,2,,N
01/04/2006,10:40:51.126,T,47.500,47.550,1,1,R,,3744109,T,T,,2,,N
01/04/2006,10:40:51.167,T,47.500,47.640,1,1,R,,3744132,T,T,,0,,N
01/04/2006,10:40:52.534,A,47.500,47.590,2,2,R,,3744821,A,A,,2,,N
01/04/2006,10:40:55.117,T,47.510,47.640,1,1,R,,3746530,T,T,,2,,N
01/04/2006,10:40:55.182,P,47.400,47.590,1,1,R,,3746577,P,P,,0,,N
01/04/2006,10:40:55.183,P,47.410,47.590,1,1,R,,3746578,P,P,,0,,N
01/04/2006,10:40:55.250,P,47.410,47.590,2,1,R,,3746590,P,P,,0,,N
01/04/2006,10:40:55.441,C,47.510,47.710,5,1,R,,3746674,C,C,,2,,N
01/04/2006,10:40:55.641,T,47.510,47.640,2,1,R,,3746774,T,T,,0,,N
01/04/2006,10:40:55.632,P,47.520,47.590,1,1,R,,3746782,P,P,,2,,N
01/04/2006,10:40:55.782,C,47.510,47.710,6,1,R,,3746849,C,C,,0,,N
01/04/2006,10:40:55.881,P,47.520,47.590,2,1,R,,3746874,P,P,,2,,N
01/04/2006,10:40:55.963,A,47.510,47.590,2,2,R,,3746895,A,A,,0,,N
01/04/2006,10:40:56.054,C,47.520,47.710,5,1,R,,3746913,C,C,,2,,N
01/04/2006,10:40:57.274,A,47.520,47.590,2,2,R,,3747563,A,A,,0,,N
01/04/2006,10:40:57.918,T,47.510,47.640,1,1,R,,3747910,T,T,,0,,N
01/04/2006,10:40:59.829,P,47.520,47.590,1,1,R,,3749101,P,P,,0,,N
01/04/2006,10:41:00.019,T,47.520,47.640,1,1,R,,3749207,T,T,,0,,N
01/04/2006,10:41:00.118,T,47.520,47.640,2,1,R,,3749252,T,T,,0,,N
01/04/2006,10:41:00.147,C,47.540,47.710,1,1,R,,3749271,C,C,,2,,N
01/04/2006,10:41:00.653,C,47.540,47.710,6,1,R,,3749530,C,C,,2,,N
01/04/2006,10:41:14.116,C,47.540,47.710,5,1,R,,3757109,C,C,,2,,N
01/04/2006,10:41:17.668,T,47.520,47.640,1,1,R,,3759878,T,T,,0,,N
01/04/2006,10:41:30.419,T,47.520,47.580,1,1,R,,3768816,T,T,,2,,N
01/04/2006,10:41:30.621,T,47.500,47.580,1,1,R,,3768933,T,T,,0,,N
01/04/2006,10:41:30.632,P,47.410,47.590,2,1,R,,3768942,P,P,,0,,N
01/04/2006,10:41:30.635,P,47.420,47.590,1,1,R,,3768948,P,P,,0,,N
01/04/2006,10:41:30.686,P,47.430,47.590,1,1,R,,3769008,P,P,,0,,N
01/04/2006,10:41:31.439,A,47.520,47.580,2,2,R,,3769537,A,A,,2,,N
01/04/2006,10:41:32.016,A,47.500,47.580,2,2,R,,3769983,A,A,,0,,N
01/04/2006,10:41:39.033,P,47.430,47.580,1,1,R,,3775256,P,P,,0,,N
01/04/2006,10:41:39.085,P,47.430,47.580,2,1,R,,3775329,P,P,,0,,N
01/04/2006,10:41:40.685,P,47.430,47.590,2,1,R,,3776542,P,P,,0,,N
01/04/2006,10:41:41.117,T,47.500,47.640,1,1,R,,3776771,T,T,,0,,N
01/04/2006,10:41:42.637,A,47.500,47.590,2,2,R,,3778071,A,A,,2,,N
01/04/2006,10:41:53.268,T,47.500,47.640,2,1,R,,3785514,T,T,,0,,N
01/04/2006,10:41:53.835,P,47.430,47.590,3,1,R,,3785778,P,P,,0,,N
01/04/2006,10:41:56.840,C,47.540,47.590,4,1,R,,3789189,C,C,,2,,N
01/04/2006,10:41:59.486,P,47.430,47.590,2,2,R,,3792207,P,P,,0,,N
01/04/2006,10:41:59.686,P,47.430,47.590,2,1,R,,3792479,P,P,,0,,N
01/04/2006,10:42:00.136,P,47.440,47.590,1,1,R,,3793036,P,P,,0,,N
01/04/2006,10:42:00.183,P,47.450,47.590,1,1,R,,3793121,P,P,,0,,N
01/04/2006,10:42:00.689,C,47.540,47.710,4,1,R,,3793683,C,C,,0,,N
01/04/2006,10:42:02.132,P,47.450,47.590,2,1,R,,3795163,P,P,,0,,N
01/04/2006,10:42:14.439,P,47.450,48.500,2,5,R,,3806028,P,P,,0,,N
01/04/2006,10:42:14.575,T,47.500,47.750,2,5,R,,3806194,T,T,,0,,N
01/04/2006,10:42:14.586,P,47.450,48.500,1,5,R,,3806205,P,P,,0,,N
01/04/2006,10:42:14.720,T,47.500,47.680,2,1,R,,3806396,T,T,,0,,N
01/04/2006,10:42:14.868,T,47.510,47.680,1,1,R,,3806591,T,T,,0,,N
01/04/2006,10:42:15.118,T,47.500,47.680,2,1,R,,3806845,T,T,,0,,N
01/04/2006,10:42:15.227,P,47.490,48.500,1,5,R,,3806968,P,P,,0,,N
01/04/2006,10:42:15.285,P,47.500,48.500,1,5,R,,3807020,P,P,,0,,N
01/04/2006,10:42:15.347,A,47.500,47.640,2,2,R,,3807073,A,A,,2,,N
01/04/2006,10:42:15.519,T,47.500,47.680,3,1,R,,3807256,T,T,,0,,N
01/04/2006,10:42:15.823,T,47.500,47.750,3,5,R,,3807524,T,T,,0,,N
01/04/2006,10:42:15.920,T,47.500,47.730,3,1,R,,3807601,T,T,,0,,N
01/04/2006,10:42:15.923,T,47.500,47.600,3,5,R,,3807610,T,T,,2,,N
01/04/2006,10:42:15.946,A,47.510,47.680,2,2,R,,3807650,A,A,,0,,N
01/04/2006,10:42:16.259,A,47.500,47.680,2,2,R,,3807944,A,A,,0,,N
01/04/2006,10:42:16.627,A,47.500,47.600,2,2,R,,3808277,A,A,,0,,N
01/04/2006,10:42:20.375,T,47.500,47.600,2,5,R,,3812560,T,T,,0,,N
01/04/2006,10:42:31.172,T,47.500,47.590,2,2,R,,3823222,T,T,,2,,N
01/04/2006,10:42:31.230,T,47.500,47.590,2,1,R,,3823303,T,T,,2,,N
01/04/2006,10:42:31.269,T,47.500,47.600,2,5,R,,3823322,T,T,,2,,N
01/04/2006,10:42:32.018,A,47.500,47.590,2,2,R,,3824085,A,A,,2,,N
01/04/2006,10:42:32.547,A,47.500,47.600,2,2,R,,3824588,A,A,,2,,N
01/04/2006,10:42:34.868,T,47.500,47.680,2,1,R,,3826416,T,T,,2,,N
01/04/2006,10:42:35.021,T,47.500,47.680,3,1,R,,3826554,T,T,,0,,N
01/04/2006,10:42:35.088,P,47.500,48.500,2,5,R,,3826618,P,P,,0,,N
01/04/2006,10:42:35.287,P,47.500,48.500,3,5,R,,3826813,P,P,,0,,N
01/04/2006,10:42:36.225,T,47.600,47.680,10,1,R,,3827623,T,T,,2,,N
01/04/2006,10:42:36.317,A,47.500,47.680,2,2,R,,3827671,A,A,,2,,N
01/04/2006,10:42:36.332,P,47.510,48.500,1,5,R,,3827704,P,P,,0,,N
01/04/2006,10:42:36.432,P,47.510,48.500,3,5,R,,3827828,P,P,,0,,N
01/04/2006,10:42:36.617,T,47.600,47.750,10,5,R,,3827981,T,T,,0,,N
01/04/2006,10:42:36.928,C,47.550,47.710,5,1,R,,3828293,C,C,,0,,N
01/04/2006,10:42:37.196,A,47.600,47.750,2,2,R,,3828629,A,A,,2,,N
01/04/2006,10:42:38.883,P,47.510,48.500,3,5,R,,3829749,P,P,,0,,N
01/04/2006,10:42:41.086,P,47.510,48.500,3,5,R,,3831097,P,P,,0,,N
01/04/2006,10:42:41.288,C,47.550,47.900,5,4,R,,3831287,C,C,,2,,N
01/04/2006,10:42:41.531,P,47.510,48.500,1,5,R,,3831473,P,P,,0,,N
01/04/2006,10:42:41.634,C,47.550,47.710,5,15,R,,3831526,C,C,,2,,N
01/04/2006,10:42:41.883,P,47.620,48.500,1,5,R,,3831704,P,P,,2,,N
01/04/2006,10:42:42.123,C,47.560,47.710,1,15,R,,3831838,C,C,,0,,N
01/04/2006,10:42:43.246,A,47.620,47.750,2,2,R,,3832491,A,A,,2,,N
01/04/2006,10:42:46.587,P,47.620,48.500,2,5,R,,3834348,P,P,,0,,N
01/04/2006,10:42:47.536,P,47.620,48.500,1,5,R,,3835207,P,P,,0,,N
01/04/2006,10:42:55.967,T,47.620,47.750,2,5,R,,3842428,T,T,,0,,N
01/04/2006,10:43:01.440,C,47.560,47.710,1,16,R,,3846397,C,C,,2,,N
01/04/2006,10:43:04.833,P,47.620,47.660,1,1,R,,3848978,P,P,,2,,N
01/04/2006,10:43:04.882,P,47.510,47.660,1,1,R,,3849066,P,P,,0,,N
01/04/2006,10:43:04.884,P,47.520,47.660,1,1,R,,3849074,P,P,,0,,N
01/04/2006,10:43:05.117,T,47.620,47.750,2,6,R,,3849302,T,T,,0,,N
01/04/2006,10:43:05.168,T,47.600,47.750,10,6,R,,3849351,T,T,,0,,N
01/04/2006,10:43:05.192,C,47.550,47.710,5,16,R,,3849385,C,C,,0,,N
01/04/2006,10:43:05.194,C,47.550,47.710,5,17,R,,3849386,C,C,,0,,N
01/04/2006,10:43:05.235,P,47.510,47.660,1,1,R,,3849397,P,P,,0,,N
01/04/2006,10:43:05.282,P,47.520,47.660,1,1,R,,3849445,P,P,,0,,N
01/04/2006,10:43:05.367,A,47.620,47.660,2,2,R,,3849548,A,A,,2,,N
01/04/2006,10:43:05.470,T,47.600,47.750,8,6,R,,3849587,T,T,,0,,N
01/04/2006,10:43:05.533,P,47.520,47.660,1,2,R,,3849628,P,P,,0,,N
01/04/2006,10:43:05.787,C,47.550,47.640,5,1,R,,3849806,C,C,,2,,N
01/04/2006,10:43:06.102,A,47.600,47.660,2,2,R,,3849959,A,A,,2,,N
01/04/2006,10:43:09.782,P,47.520,47.660,1,1,R,,3852538,P,P,,0,,N
01/04/2006,10:43:09.914,C,47.550,47.710,5,17,R,,3852634,C,C,,2,,N
01/04/2006,10:43:11.517,T,47.710,47.750,6,6,R,,3854020,T,T,,2,,N
01/04/2006,10:43:11.533,P,47.520,48.500,1,5,R,,3854051,P,P,,0,,N
01/04/2006,10:43:11.670,T,47.710,47.750,2,6,R,,3854206,T,T,,2,,N
01/04/2006,10:43:11.731,P,47.530,48.500,1,5,R,,3854253,P,P,,0,,N
01/04/2006,10:43:11.821,C,47.550,47.710,5,10,R,,3854380,C,C,,0,,N
01/04/2006,10:43:12.026,A,47.510,47.860,2,2,R,,3854634,A,A,,2,,N
01/04/2006,10:43:12.421,T,47.710,47.750,2,5,R,,3855099,T,T,,0,,N
01/04/2006,10:43:12.516,A,47.510,47.750,2,2,R,,3855213,A,A,,0,,N
01/04/2006,10:43:12.620,T,47.710,47.750,1,5,R,,3855324,T,T,,2,,N
01/04/2006,10:43:12.906,C,47.550,47.710,5,9,R,,3855646,C,C,,2,,N
01/04/2006,10:43:17.219,T,47.620,47.750,2,5,R,,3859078,T,T,,2,,N
01/04/2006,10:43:17.417,T,47.620,47.730,2,1,R,,3859228,T,T,,0,,N
01/04/2006,10:43:17.635,P,47.530,47.710,1,10,R,,3859410,P,P,,2,,N
01/04/2006,10:43:17.636,P,47.530,47.710,1,12,R,,3859413,P,P,,2,,N
01/04/2006,10:43:17.791,C,47.550,47.710,5,11,R,,3859524,C,C,,0,,N
01/04/2006,10:43:17.817,T,47.600,47.730,8,1,R,,3859546,T,T,,2,,N
01/04/2006,10:43:17.841,P,45.610,47.710,5,12,R,,3859580,P,P,,0,,N
01/04/2006,10:43:17.894,P,47.320,47.710,1,12,R,,3859609,P,P,,0,,N
01/04/2006,10:43:17.982,P,47.330,47.710,1,12,R,,3859653,P,P,,0,,N
01/04/2006,10:43:18.013,A,47.620,47.750,2,2,R,,3859716,A,A,,2,,N
01/04/2006,10:43:18.663,A,47.600,47.710,2,2,R,,3860281,A,A,,2,,N
01/04/2006,10:43:19.120,T,47.600,47.750,8,5,R,,3860591,T,T,,0,,N
01/04/2006,10:43:19.173,T,47.600,47.690,8,1,R,,3860636,T,T,,2,,N
01/04/2006,10:43:20.028,A,47.600,47.690,2,2,R,,3861180,A,A,,2,,N
01/04/2006,10:43:20.190,T,47.600,47.750,8,5,R,,3861251,T,T,,0,,N
01/04/2006,10:43:20.269,T,47.600,47.680,8,1,R,,3861300,T,T,,2,,N
01/04/2006,10:43:21.022,A,47.600,47.680,2,2,R,,3861911,A,A,,2,,N
01/04/2006,10:43:21.317,T,47.600,47.750,8,5,R,,3862155,T,T,,0,,N
01/04/2006,10:43:21.373,T,47.600,47.660,8,1,R,,3862207,T,T,,2,,N
01/04/2006,10:43:22.442,A,47.600,47.660,2,2,R,,3863204,A,A,,2,,N
01/04/2006,10:43:22.467,T,47.600,47.670,8,2,R,,3863229,T,T,,0,,N
01/04/2006,10:43:22.468,T,47.600,47.650,8,1,R,,3863234,T,T,,2,,N
01/04/2006,10:43:22.620,T,47.600,47.640,8,2,R,,3863336,T,T,,2,,N
01/04/2006,10:43:23.571,T,47.600,47.640,8,3,R,,3863911,T,T,,2,,N
01/04/2006,10:43:23.623,A,47.600,47.650,2,2,R,,3863955,A,A,,0,,N
01/04/2006,10:43:23.625,A,47.600,47.640,2,2,R,,3863963,A,A,,0,,N
01/04/2006,10:43:24.618,T,47.600,47.640,8,2,R,,3864574,T,T,,2,,N
01/04/2006,10:43:24.668,T,47.600,47.630,8,1,R,,3864620,T,T,,2,,N
01/04/2006,10:43:25.345,C,47.550,47.620,5,2,R,,3865017,C,C,,2,,N
01/04/2006,10:43:25.516,T,47.600,47.610,8,2,R,,3865110,T,T,,2,,N
01/04/2006,10:43:25.614,T,47.600,47.610,8,1,R,,3865170,T,T,,2,,N
01/04/2006,10:43:25.732,A,47.600,47.630,2,2,R,,3865253,A,A,,0,,N
01/04/2006,10:43:26.391,A,47.600,47.610,2,2,R,,3865762,A,A,,2,,N
01/04/2006,10:43:28.020,T,47.600,47.610,8,2,R,,3867062,T,T,,0,,N
01/04/2006,10:43:30.675,C,47.550,47.710,5,11,R,,3869203,C,C,,0,,N
01/04/2006,10:43:31.041,P,47.490,47.710,1,12,R,,3869519,P,P,,0,,N
01/04/2006,10:43:31.132,P,47.500,47.710,2,12,R,,3869546,P,P,,0,,N
01/04/2006,10:43:31.192,C,47.550,47.610,5,6,R,,3869613,C,C,,2,,N
01/04/2006,10:43:31.519,C,47.550,47.710,5,9,R,,3869840,C,C,,2,,N
01/04/2006,10:43:31.520,T,47.600,47.610,8,1,R,,3869868,T,T,,0,,N
01/04/2006,10:43:31.583,P,47.500,47.710,2,10,R,,3869911,P,P,,0,,N
01/04/2006,10:43:32.472,T,47.600,47.700,8,1,R,,3870735,T,T,,0,,N
01/04/2006,10:43:33.036,P,47.500,47.710,4,10,R,,3871043,P,P,,0,,N
01/04/2006,10:43:33.038,P,47.500,47.710,2,10,R,,3871053,P,P,,0,,N
01/04/2006,10:43:33.173,C,47.550,47.610,5,2,R,,3871214,C,C,,0,,N
01/04/2006,10:43:33.769,T,47.620,47.700,1,1,R,,3871784,T,T,,2,,N
01/04/2006,10:43:33.838,P,47.500,47.710,2,11,R,,3871862,P,P,,0,,N
01/04/2006,10:43:33.923,A,47.600,47.700,2,2,R,,3871975,A,A,,2,,N
01/04/2006,10:43:33.991,C,47.550,47.710,5,9,R,,3872036,C,C,,2,,N
01/04/2006,10:43:34.267,T,47.620,47.750,1,5,R,,3872331,T,T,,0,,N
01/04/2006,10:43:34.490,P,47.500,47.700,2,1,R,,3872615,P,P,,0,,N
01/04/2006,10:43:34.705,A,47.420,47.700,2,2,R,,3872807,A,A,,0,,N
01/04/2006,10:43:35.022,A,47.620,47.710,2,2,R,,3873080,A,A,,2,,N
01/04/2006,10:43:35.198,C,47.550,47.710,5,11,R,,3873248,C,C,,0,,N
01/04/2006,10:43:36.000,A,47.620,47.700,2,2,R,,3873963,A,A,,2,,N
01/04/2006,10:43:44.017,T,47.600,47.750,8,5,R,,3878556,T,T,,0,,N
01/04/2006,10:43:44.778,A,47.600,47.700,2,2,R,,3878949,A,A,,2,,N
01/04/2006,10:43:54.233,P,47.500,47.710,2,11,R,,3886444,P,P,,0,,N
01/04/2006,10:43:54.520,T,47.600,47.700,8,2,R,,3886666,T,T,,0,,N
01/04/2006,10:43:56.319,T,47.600,47.750,8,5,R,,3887794,T,T,,0,,N
01/04/2006,10:43:57.379,A,47.600,47.710,2,2,R,,3888618,A,A,,2,,N
01/04/2006,10:43:58.116,T,47.600,47.750,10,5,R,,3889072,T,T,,2,,N
01/04/2006,10:44:01.383,P,47.500,47.710,1,11,R,,3891578,P,P,,0,,N
01/04/2006,10:44:01.385,P,47.510,47.710,1,11,R,,3891583,P,P,,0,,N
01/04/2006,10:44:01.484,P,47.520,47.710,1,11,R,,3891643,P,P,,0,,N
01/04/2006,10:44:07.361,C,47.610,47.710,10,11,R,,3896001,C,C,,2,,N
01/04/2006,10:44:08.145,C,47.610,47.710,10,12,R,,3896562,C,C,,2,,N
01/04/2006,10:44:08.134,P,47.520,47.710,1,12,R,,3896566,P,P,,0,,N
01/04/2006,10:44:16.180,P,47.520,47.710,3,11,R,,3902143,P,P,,0,,N
01/04/2006,10:44:16.251,P,47.520,47.710,3,10,R,,3902235,P,P,,0,,N
01/04/2006,10:44:16.394,P,47.520,47.710,3,10,R,,3902474,P,P,,0,,N
01/04/2006,10:44:16.782,C,47.610,47.710,10,9,R,,3903030,C,C,,2,,N
01/04/2006,10:44:18.042,P,47.520,48.500,3,5,R,,3904303,P,P,,2,,N
01/04/2006,10:44:18.634,P,47.520,48.500,1,5,R,,3904675,P,P,,0,,N
01/04/2006,10:44:18.636,P,47.520,48.500,3,5,R,,3904680,P,P,,0,,N
01/04/2006,10:44:19.341,A,47.600,47.750,2,2,R,,3905263,A,A,,0,,N
01/04/2006,10:44:21.333,P,47.520,48.500,3,5,R,,3906979,P,P,,0,,N
01/04/2006,10:44:21.617,T,47.600,47.700,10,3,R,,3907156,T,T,,2,,N
01/04/2006,10:44:22.774,A,47.600,47.700,2,2,R,,3908137,A,A,,0,,N
01/04/2006,10:44:23.266,T,47.600,47.700,8,3,R,,3908500,T,T,,0,,N
01/04/2006,10:44:23.269,T,47.610,47.700,2,3,R,,3908504,T,T,,0,,N
01/04/2006,10:44:23.381,P,47.520,48.500,3,5,R,,3908546,P,P,,0,,N
01/04/2006,10:44:24.025,A,47.610,47.700,2,2,R,,3908800,A,A,,0,,N
01/04/2006,10:44:25.837,P,47.520,48.500,4,5,R,,3910070,P,P,,0,,N
01/04/2006,10:44:28.087,P,47.520,48.500,4,5,R,,3912644,P,P,,0,,N
01/04/2006,10:44:28.426,T,47.610,47.750,2,5,R,,3913105,T,T,,2,,N
01/04/2006,10:44:28.740,T,47.650,47.750,1,5,R,,3913517,T,T,,2,,N
01/04/2006,10:44:28.768,T,47.650,47.750,2,5,R,,3913637,T,T,,2,,N
01/04/2006,10:44:28.776,T,47.650,47.750,4,5,R,,3913653,T,T,,2,,N
01/04/2006,10:44:28.969,T,47.650,47.750,5,5,R,,3913860,T,T,,2,,N
01/04/2006,10:44:29.268,A,47.610,47.750,2,2,R,,3914309,A,A,,2,,N
01/04/2006,10:44:29.480,C,47.610,47.710,10,2,R,,3914609,C,C,,2,,N
01/04/2006,10:44:29.517,A,47.650,47.750,2,2,R,,3914627,A,A,,0,,N
01/04/2006,10:44:30.883,P,47.520,48.500,2,5,R,,3916079,P,P,,0,,N
01/04/2006,10:44:31.382,P,47.530,48.500,1,5,R,,3916469,P,P,,0,,N
01/04/2006,10:44:31.383,P,47.540,48.500,1,5,R,,3916474,P,P,,0,,N
01/04/2006,10:44:36.132,P,47.540,48.500,2,5,R,,3919785,P,P,,0,,N
01/04/2006,10:44:36.271,T,47.610,47.750,2,5,R,,3919918,T,T,,2,,N
01/04/2006,10:44:37.015,A,47.610,47.750,2,2,R,,3920679,A,A,,2,,N
01/04/2006,10:44:45.567,T,47.610,47.710,2,1,R,,3927645,T,T,,0,,N
01/04/2006,10:44:46.612,A,47.610,47.710,2,2,R,,3928250,A,A,,0,,N
01/04/2006,10:44:47.369,T,47.600,47.710,8,1,R,,3928682,T,T,,0,,N
01/04/2006,10:44:48.475,A,47.600,47.710,2,2,R,,3929393,A,A,,0,,N
01/04/2006,10:45:00.935,P,47.610,48.500,1,5,R,,3938588,P,P,,0,,N
01/04/2006,10:45:02.069,A,47.610,47.710,2,2,R,,3939260,A,A,,0,,N
01/04/2006,10:45:02.066,T,47.600,47.710,10,1,R,,3939270,T,T,,0,,N
01/04/2006,10:45:02.173,T,47.600,47.710,8,1,R,,3939302,T,T,,0,,N
01/04/2006,10:45:02.180,P,47.610,48.500,4,5,R,,3939309,P,P,,0,,N
01/04/2006,10:45:02.214,T,47.600,47.710,11,1,R,,3939329,T,T,,0,,N
01/04/2006,10:45:02.304,C,47.610,47.710,12,2,R,,3939380,C,C,,2,,N
01/04/2006,10:45:05.333,P,47.610,48.500,4,5,R,,3941149,P,P,,0,,N
01/04/2006,10:45:05.366,T,47.600,47.710,8,1,R,,3941160,T,T,,0,,N
01/04/2006,10:45:05.374,T,47.600,47.710,11,1,R,,3941192,T,T,,0,,N
01/04/2006,10:45:08.317,T,47.600,47.710,8,1,R,,3943340,T,T,,0,,N
01/04/2006,10:45:08.318,T,47.600,47.750,8,5,R,,3943342,T,T,,0,,N
01/04/2006,10:45:08.331,P,47.610,48.500,1,5,R,,3943344,P,P,,0,,N
01/04/2006,10:45:08.318,T,47.600,47.750,11,5,R,,3943345,T,T,,0,,N
01/04/2006,10:45:08.333,P,47.610,48.500,4,5,R,,3943346,P,P,,0,,N
01/04/2006,10:45:08.424,P,47.670,48.500,2,5,R,,3943394,P,P,,2,,N
01/04/2006,10:45:08.464,C,47.610,47.900,12,4,R,,3943417,C,C,,0,,N
01/04/2006,10:45:08.466,T,47.610,47.750,1,5,R,,3943425,T,T,,0,,N
01/04/2006,10:45:08.467,T,47.610,47.750,2,5,R,,3943426,T,T,,0,,N
01/04/2006,10:45:08.474,P,47.680,48.500,1,5,R,,3943427,P,P,,2,,N
01/04/2006,10:45:08.713,C,47.730,47.900,5,4,R,,3943565,C,C,,2,,N
01/04/2006,10:45:09.356,A,47.610,47.750,2,2,R,,3943889,A,A,,2,,N
01/04/2006,10:45:09.330,P,47.730,48.500,1,5,R,,3943891,P,P,,0,,N
01/04/2006,10:45:09.368,T,47.640,47.750,2,5,R,,3943913,T,T,,0,,N
01/04/2006,10:45:09.419,T,47.650,47.750,1,5,R,,3943935,T,T,,0,,N
01/04/2006,10:45:09.619,A,47.680,47.750,2,2,R,,3944066,A,A,,0,,N
01/04/2006,10:45:09.784,P,47.730,47.760,1,1,R,,3944184,P,P,,0,,N
01/04/2006,10:45:10.030,C,47.730,47.740,5,2,R,,3944327,C,C,,2,,N
01/04/2006,10:45:10.786,A,47.730,47.750,2,2,R,,3944859,A,A,,0,,N
01/04/2006,10:45:12.574,P,47.730,47.760,1,2,R,,3946248,P,P,,0,,N
01/04/2006,10:45:15.882,P,47.730,47.760,1,1,R,,3948350,P,P,,0,,N
01/04/2006,10:45:15.995,C,47.730,47.900,5,4,R,,3948420,C,C,,2,,N
01/04/2006,10:45:16.409,C,47.730,47.740,5,2,R,,3948757,C,C,,2,,N
01/04/2006,10:45:18.580,P,47.730,47.760,1,2,R,,3950233,P,P,,0,,N
01/04/2006,10:45:18.813,C,47.730,47.740,4,2,R,,3950377,C,C,,2,,N
01/04/2006,10:45:31.181,P,47.730,47.760,1,1,R,,3960429,P,P,,0,,N
01/04/2006,10:45:31.295,C,47.730,47.860,4,4,R,,3960534,C,C,,2,,N
01/04/2006,10:45:38.817,T,47.650,47.750,1,6,R,,3964485,T,T,,2,,N
01/04/2006,10:45:59.569,T,47.730,47.750,1,6,R,,3976109,T,T,,0,,N
01/04/2006,10:45:59.815,T,47.650,47.750,1,6,R,,3976296,T,T,,0,,N
01/04/2006,10:46:08.766,T,47.650,47.740,1,2,R,,3982986,T,T,,2,,N
01/04/2006,10:46:09.730,A,47.730,47.740,2,2,R,,3983482,A,A,,0,,N
01/04/2006,10:46:12.873,C,47.620,47.860,1,4,R,,3985268,C,C,,2,,N
01/04/2006,10:46:13.815,T,47.650,47.740,1,1,R,,3985738,T,T,,2,,N
01/04/2006,10:46:13.981,P,47.650,47.760,1,1,R,,3985847,P,P,,0,,N
01/04/2006,10:46:14.015,T,47.640,47.740,2,1,R,,3985850,T,T,,0,,N
01/04/2006,10:46:14.159,C,47.610,47.860,10,4,R,,3985938,C,C,,0,,N
01/04/2006,10:46:14.980,P,47.640,47.760,1,1,R,,3986446,P,P,,0,,N
01/04/2006,10:46:15.011,A,47.650,47.740,2,2,R,,3986480,A,A,,2,,N
01/04/2006,10:46:15.415,T,47.600,47.740,8,1,R,,3986740,T,T,,0,,N
01/04/2006,10:46:15.466,T,47.610,47.740,1,1,R,,3986753,T,T,,0,,N
01/04/2006,10:46:16.015,T,47.600,47.740,8,1,R,,3987034,T,T,,0,,N
01/04/2006,10:46:16.033,P,47.610,47.760,1,1,R,,3987049,P,P,,0,,N
01/04/2006,10:46:16.056,A,47.640,47.740,2,2,R,,3987061,A,A,,2,,N
01/04/2006,10:46:17.084,A,47.610,47.740,2,2,R,,3987693,A,A,,2,,N
01/04/2006,10:46:23.571,T,47.600,47.750,8,6,R,,3992019,T,T,,0,,N
01/04/2006,10:46:23.781,P,47.620,47.760,1,1,R,,3992139,P,P,,2,,N
01/04/2006,10:46:23.831,P,47.630,47.760,1,1,R,,3992179,P,P,,2,,N
01/04/2006,10:46:23.912,C,47.740,47.860,4,4,R,,3992229,C,C,,2,,N
01/04/2006,10:46:24.086,P,47.630,47.760,2,1,R,,3992352,P,P,,0,,N
01/04/2006,10:46:24.070,T,47.650,47.750,2,6,R,,3992360,T,T,,0,,N
01/04/2006,10:46:24.088,P,47.630,47.760,3,1,R,,3992370,P,P,,0,,N
01/04/2006,10:46:24.125,T,47.660,47.750,1,6,R,,3992452,T,T,,0,,N
01/04/2006,10:46:24.690,A,47.630,47.750,2,2,R,,3992901,A,A,,2,,N
01/04/2006,10:46:25.002,A,47.660,47.750,2,2,R,,3993209,A,A,,0,,N
01/04/2006,10:46:25.083,P,47.740,47.760,1,1,R,,3993304,P,P,,0,,N
01/04/2006,10:46:25.273,C,47.740,47.750,4,1,R,,3993467,C,C,,0,,N
01/04/2006,10:46:25.316,T,47.730,47.750,1,6,R,,3993493,T,T,,0,,N
01/04/2006,10:46:25.820,T,47.660,47.750,1,6,R,,3993878,T,T,,0,,N
01/04/2006,10:46:26.414,A,47.740,47.750,2,2,R,,3994347,A,A,,0,,N
01/04/2006,10:46:31.583,P,47.740,47.760,1,2,R,,3998314,P,P,,0,,N
01/04/2006,10:46:31.644,C,47.620,47.750,1,1,R,,3998345,C,C,,2,,N
01/04/2006,10:46:32.143,P,47.660,47.760,1,2,R,,3998648,P,P,,0,,N
01/04/2006,10:46:32.167,T,47.650,47.750,2,6,R,,3998661,T,T,,0,,N
01/04/2006,10:46:32.731,P,47.660,47.750,1,1,R,,3998991,P,P,,0,,N
01/04/2006,10:46:32.833,P,47.660,47.750,1,2,R,,3999042,P,P,,0,,N
01/04/2006,10:46:32.957,C,47.620,47.750,1,2,R,,3999113,C,C,,0,,N
01/04/2006,10:46:33.041,A,47.660,47.750,2,2,R,,3999164,A,A,,2,,N
01/04/2006,10:46:33.182,P,47.650,47.750,1,2,R,,3999229,P,P,,0,,N
01/04/2006,10:46:33.319,T,47.600,47.750,8,6,R,,3999290,T,T,,0,,N
01/04/2006,10:46:33.320,T,47.660,47.750,1,6,R,,3999291,T,T,,0,,N
01/04/2006,10:46:33.333,P,47.660,47.750,1,2,R,,3999311,P,P,,0,,N
01/04/2006,10:46:33.376,C,47.610,47.750,10,2,R,,3999313,C,C,,0,,N
01/04/2006,10:46:33.383,P,47.660,47.750,1,1,R,,3999339,P,P,,0,,N
01/04/2006,10:46:33.572,C,47.740,47.750,1,2,R,,3999425,C,C,,2,,N
01/04/2006,10:46:33.829,C,47.740,47.750,1,3,R,,3999618,C,C,,0,,N
01/04/2006,10:46:34.183,P,47.740,47.750,1,1,R,,3999834,P,P,,0,,N
01/04/2006,10:46:34.382,P,47.740,47.760,1,2,R,,3999962,P,P,,0,,N
01/04/2006,10:46:34.495,C,47.740,47.750,1,2,R,,4000059,C,C,,0,,N
01/04/2006,10:46:35.038,A,47.740,47.750,2,2,R,,4000372,A,A,,2,,N
01/04/2006,10:47:08.244,P,47.740,47.760,1,1,R,,4019024,P,P,,0,,N
01/04/2006,10:47:08.267,T,47.730,47.750,1,6,R,,4019059,T,T,,0,,N
01/04/2006,10:47:08.391,C,47.740,47.860,1,4,R,,4019164,C,C,,0,,N
01/04/2006,10:47:08.714,T,47.660,47.750,1,6,R,,4019361,T,T,,0,,N
01/04/2006,10:47:08.863,C,47.740,47.750,1,1,R,,4019512,C,C,,0,,N
01/04/2006,10:47:09.388,C,47.620,47.750,1,1,R,,4020111,C,C,,0,,N
01/04/2006,10:47:10.517,T,47.650,47.750,2,6,R,,4020958,T,T,,0,,N
01/04/2006,10:47:10.542,P,47.660,47.760,1,2,R,,4020964,P,P,,0,,N
01/04/2006,10:47:10.742,P,47.660,47.750,1,1,R,,4021114,P,P,,0,,N
01/04/2006,10:47:10.791,P,47.660,47.750,1,2,R,,4021157,P,P,,0,,N
01/04/2006,10:47:10.951,C,47.620,47.750,1,2,R,,4021267,C,C,,0,,N
01/04/2006,10:47:11.545,P,47.650,47.750,1,2,R,,4021625,P,P,,0,,N
01/04/2006,10:47:11.787,A,47.660,47.750,2,2,R,,4021820,A,A,,2,,N
01/04/2006,10:47:11.860,C,47.610,47.750,10,2,R,,4021874,C,C,,0,,N
01/04/2006,10:47:11.967,T,47.600,47.750,8,6,R,,4021980,T,T,,0,,N
01/04/2006,10:47:12.015,T,47.610,47.750,1,6,R,,4022011,T,T,,0,,N
01/04/2006,10:47:12.091,P,47.650,47.700,1,1,R,,4022095,P,P,,2,,N
01/04/2006,10:47:12.291,P,47.650,47.750,1,1,R,,4022239,P,P,,2,,N
01/04/2006,10:47:12.347,P,47.650,47.760,1,2,R,,4022261,P,P,,0,,N
01/04/2006,10:47:12.444,P,47.650,47.760,1,1,R,,4022353,P,P,,0,,N
01/04/2006,10:47:12.439,C,47.620,47.750,1,2,R,,4022359,C,C,,0,,N
01/04/2006,10:47:12.440,C,47.620,47.750,1,1,R,,4022360,C,C,,0,,N
01/04/2006,10:47:12.490,P,47.650,48.500,1,5,R,,4022383,P,P,,0,,N
01/04/2006,10:47:12.544,P,47.620,47.750,1,1,R,,4022411,P,P,,0,,N
01/04/2006,10:47:12.568,T,47.600,47.750,9,6,R,,4022435,T,T,,0,,N
01/04/2006,10:47:12.568,T,47.600,47.750,8,6,R,,4022439,T,T,,0,,N
01/04/2006,10:47:12.569,T,47.600,47.750,9,6,R,,4022442,T,T,,0,,N
01/04/2006,10:47:12.724,A,47.650,47.750,2,2,R,,4022561,A,A,,2,,N
01/04/2006,10:47:12.706,C,47.610,47.750,10,1,R,,4022573,C,C,,0,,N
01/04/2006,10:47:12.768,T,47.600,47.710,9,1,R,,4022597,T,T,,2,,N
01/04/2006,10:47:12.744,P,47.620,47.710,1,1,R,,4022604,P,P,,0,,N
01/04/2006,10:47:12.814,T,47.600,47.750,9,6,R,,4022627,T,T,,2,,N
01/04/2006,10:47:13.147,P,47.620,48.500,1,5,R,,4022915,P,P,,2,,N
01/04/2006,10:47:13.543,T,47.600,47.750,8,6,R,,4023186,T,T,,0,,N
01/04/2006,10:47:13.556,P,47.610,48.500,3,5,R,,4023192,P,P,,0,,N
01/04/2006,10:47:13.797,P,47.610,48.500,4,5,R,,4023312,P,P,,0,,N
01/04/2006,10:47:13.931,A,47.620,47.710,2,2,R,,4023363,A,A,,2,,N
01/04/2006,10:47:14.179,A,47.620,47.750,2,2,R,,4023443,A,A,,2,,N
01/04/2006,10:47:14.511,C,47.610,47.860,10,4,R,,4023576,C,C,,0,,N
01/04/2006,10:47:14.722,C,47.610,47.860,13,4,R,,4023653,C,C,,0,,N
01/04/2006,10:47:15.224,A,47.610,47.750,2,2,R,,4023911,A,A,,2,,N
01/04/2006,10:47:15.566,T,47.600,47.750,11,6,R,,4024129,T,T,,0,,N
01/04/2006,10:47:15.841,P,47.610,48.500,4,5,R,,4024227,P,P,,0,,N
01/04/2006,10:47:18.591,P,47.610,48.500,1,5,R,,4025533,P,P,,0,,N
01/04/2006,10:47:18.592,P,47.610,48.500,4,5,R,,4025537,P,P,,0,,N
01/04/2006,10:47:21.796,P,47.610,48.500,1,5,R,,4027479,P,P,,0,,N
01/04/2006,10:47:21.840,P,47.610,48.500,4,5,R,,4027505,P,P,,0,,N
01/04/2006,10:47:22.075,T,47.600,47.750,11,7,R,,4027631,T,T,,2,,N
01/04/2006,10:47:22.366,T,47.600,47.750,3,7,R,,4027813,T,T,,0,,N
01/04/2006,10:47:22.816,T,47.600,47.750,3,6,R,,4028137,T,T,,2,,N
01/04/2006,10:47:22.817,T,47.600,47.760,3,1,R,,4028138,T,T,,2,,N
01/04/2006,10:47:23.944,A,47.610,47.760,2,2,R,,4028772,A,A,,2,,N
01/04/2006,10:47:23.965,T,47.750,47.760,1,1,R,,4028785,T,T,,2,,N
01/04/2006,10:47:24.043,P,47.620,48.500,1,5,R,,4028810,P,P,,0,,N
01/04/2006,10:47:24.114,T,47.750,47.760,1,2,R,,4028831,T,T,,0,,N
01/04/2006,10:47:24.114,T,47.610,47.760,1,2,R,,4028832,T,T,,2,,N
01/04/2006,10:47:24.167,T,47.600,47.760,1,2,R,,4028860,T,T,,0,,N
01/04/2006,10:47:24.194,P,47.610,48.500,2,5,R,,4028871,P,P,,2,,N
01/04/2006,10:47:24.202,C,47.620,47.860,1,4,R,,4028888,C,C,,2,,N
01/04/2006,10:47:24.241,P,47.610,48.500,1,5,R,,4028901,P,P,,0,,N
01/04/2006,10:47:24.432,C,47.610,47.860,10,4,R,,4028990,C,C,,2,,N
01/04/2006,10:47:24.515,T,47.660,47.760,2,2,R,,4029029,T,T,,2,,N
01/04/2006,10:47:24.666,T,47.600,47.760,1,2,R,,4029099,T,T,,2,,N
01/04/2006,10:47:24.662,C,47.610,47.750,10,2,R,,4029119,C,C,,2,,N
01/04/2006,10:47:25.072,A,47.750,47.760,2,2,R,,4029325,A,A,,2,,N
01/04/2006,10:47:25.135,A,47.610,47.760,2,2,R,,4029366,A,A,,2,,N
01/04/2006,10:47:25.366,T,47.660,47.760,2,2,R,,4029479,T,T,,2,,N
01/04/2006,10:47:25.415,T,47.600,47.760,1,2,R,,4029501,T,T,,2,,N
01/04/2006,10:47:26.061,A,47.660,47.760,2,2,R,,4029888,A,A,,2,,N
01/04/2006,10:47:26.340,P,47.610,48.500,3,5,R,,4030061,P,P,,0,,N
01/04/2006,10:47:26.392,P,47.610,48.500,4,5,R,,4030065,P,P,,0,,N
01/04/2006,10:47:26.500,C,47.610,47.750,12,2,R,,4030115,C,C,,0,,N
01/04/2006,10:47:27.165,A,47.610,47.760,2,2,R,,4030454,A,A,,2,,N
01/04/2006,10:47:29.891,P,47.610,48.500,4,5,R,,4033271,P,P,,0,,N
01/04/2006,10:47:32.116,T,47.600,47.750,1,1,R,,4034634,T,T,,0,,N
01/04/2006,10:47:32.193,P,47.610,48.500,4,5,R,,4034695,P,P,,0,,N
01/04/2006,10:47:33.367,A,47.610,47.750,2,2,R,,4035521,A,A,,0,,N
01/04/2006,10:47:35.842,P,47.610,48.500,4,5,R,,4037224,P,P,,0,,N
01/04/2006,10:47:37.318,T,47.600,47.760,1,2,R,,4038018,T,T,,0,,N
01/04/2006,10:47:38.246,A,47.610,47.760,2,2,R,,4038463,A,A,,0,,N
01/04/2006,10:47:38.891,P,47.610,48.500,4,5,R,,4038676,P,P,,0,,N
01/04/2006,10:47:49.142,P,47.610,48.500,1,5,R,,4044673,P,P,,0,,N
01/04/2006,10:47:49.193,P,47.610,48.500,4,5,R,,4044708,P,P,,0,,N
01/04/2006,10:47:49.266,T,47.600,47.750,1,1,R,,4044764,T,T,,0,,N
01/04/2006,10:47:49.365,T,47.600,47.760,1,2,R,,4044827,T,T,,0,,N
01/04/2006,10:47:50.765,T,47.600,47.750,1,1,R,,4045679,T,T,,0,,N
01/04/2006,10:47:51.864,T,47.600,47.760,1,2,R,,4046243,T,T,,0,,N
01/04/2006,10:47:51.941,P,47.610,48.500,1,5,R,,4046291,P,P,,0,,N
01/04/2006,10:47:51.992,P,47.610,48.500,3,5,R,,4046318,P,P,,0,,N
01/04/2006,10:47:52.006,A,47.610,47.750,2,2,R,,4046331,A,A,,0,,N
01/04/2006,10:47:52.042,P,47.610,47.750,3,1,R,,4046349,P,P,,0,,N
01/04/2006,10:47:52.685,A,47.610,47.760,2,2,R,,4046583,A,A,,0,,N
01/04/2006,10:47:53.028,A,47.610,47.750,2,2,R,,4046756,A,A,,0,,N
01/04/2006,10:47:56.341,P,47.610,47.750,3,1,R,,4048138,P,P,,0,,N
01/04/2006,10:48:25.345,P,47.610,47.750,2,1,R,,4071827,P,P,,0,,N
01/04/2006,10:48:25.693,C,47.620,47.750,4,2,R,,4072255,C,C,,2,,N
01/04/2006,10:48:26.294,P,47.620,47.750,1,1,R,,4072747,P,P,,0,,N
01/04/2006,10:48:26.827,C,47.620,47.750,5,2,R,,4073120,C,C,,2,,N
01/04/2006,10:48:27.083,A,47.620,47.750,2,2,R,,4073375,A,A,,2,,N
01/04/2006,10:48:29.641,P,47.620,47.750,2,1,R,,4075520,P,P,,0,,N
01/04/2006,10:49:04.942,P,47.620,47.740,2,1,R,,4097895,P,P,,2,,N
01/04/2006,10:49:05.141,P,47.620,48.500,2,5,R,,4097986,P,P,,2,,N
01/04/2006,10:49:05.170,T,47.600,47.740,1,1,R,,4097993,T,T,,2,,N
01/04/2006,10:49:05.215,T,47.600,47.760,1,2,R,,4098028,T,T,,2,,N
01/04/2006,10:49:05.315,T,47.600,47.740,1,1,R,,4098098,T,T,,2,,N
01/04/2006,10:49:05.395,C,47.620,47.860,5,4,R,,4098152,C,C,,0,,N
01/04/2006,10:49:05.417,T,47.600,47.760,1,2,R,,4098159,T,T,,2,,N
01/04/2006,10:49:06.001,A,47.620,47.760,2,2,R,,4098409,A,A,,2,,N
01/04/2006,10:49:08.191,P,47.620,47.760,2,1,R,,4100748,P,P,,0,,N
01/04/2006,10:49:23.691,P,47.620,47.750,2,3,R,,4110303,P,P,,2,,N
01/04/2006,10:49:24.477,A,47.620,47.750,2,2,R,,4110839,A,A,,0,,N
01/04/2006,10:49:26.143,P,47.620,47.750,1,3,R,,4111847,P,P,,0,,N
01/04/2006,10:49:26.164,T,47.600,47.750,1,1,R,,4111848,T,T,,0,,N
01/04/2006,10:49:26.290,C,47.620,47.860,4,4,R,,4111954,C,C,,2,,N
01/04/2006,10:49:26.291,C,47.620,47.860,4,6,R,,4111956,C,C,,0,,N
01/04/2006,10:49:27.465,T,47.600,47.760,1,2,R,,4112847,T,T,,0,,N
01/04/2006,10:49:27.735,C,47.620,47.860,4,4,R,,4113043,C,C,,0,,N
01/04/2006,10:49:28.344,P,47.620,47.750,2,3,R,,4113404,P,P,,0,,N
01/04/2006,10:49:28.523,C,47.620,47.860,5,4,R,,4113483,C,C,,2,,N
01/04/2006,10:49:29.091,P,47.620,47.750,1,3,R,,4113912,P,P,,0,,N
01/04/2006,10:49:29.220,C,47.620,47.860,3,4,R,,4113994,C,C,,2,,N
01/04/2006,10:49:30.511,C,47.620,47.860,3,6,R,,4114833,C,C,,0,,N
01/04/2006,10:49:32.991,P,47.620,47.750,2,3,R,,4116210,P,P,,0,,N
01/04/2006,10:49:33.161,C,47.620,47.860,4,6,R,,4116301,C,C,,2,,N
01/04/2006,10:49:33.162,C,47.620,47.860,4,4,R,,4116306,C,C,,0,,N
01/04/2006,10:49:45.255,C,47.620,47.820,4,4,R,,4123135,C,C,,0,,N
01/04/2006,10:50:02.163,T,47.660,47.760,1,2,R,,4133880,T,T,,2,,N
01/04/2006,10:50:02.304,P,47.620,47.750,1,3,R,,4133950,P,P,,0,,N
01/04/2006,10:50:02.536,C,47.620,47.820,3,4,R,,4134067,C,C,,0,,N
01/04/2006,10:50:02.536,C,47.620,47.820,3,6,R,,4134069,C,C,,0,,N
01/04/2006,10:50:02.746,C,47.620,47.820,3,5,R,,4134183,C,C,,0,,N
01/04/2006,10:50:02.866,A,47.660,47.750,2,2,R,,4134275,A,A,,2,,N
01/04/2006,10:50:03.260,P,47.660,47.750,1,3,R,,4134521,P,P,,0,,N
01/04/2006,10:50:03.333,C,47.620,47.820,3,4,R,,4134579,C,C,,0,,N
01/04/2006,10:50:03.466,T,47.660,47.740,1,2,R,,4134658,T,T,,2,,N
01/04/2006,10:50:03.921,T,47.610,47.740,2,2,R,,4135315,T,T,,0,,N
01/04/2006,10:50:04.019,T,47.700,47.740,1,2,R,,4135474,T,T,,2,,N
01/04/2006,10:50:04.167,T,47.610,47.740,2,2,R,,4135651,T,T,,2,,N
01/04/2006,10:50:04.302,P,47.700,47.750,1,3,R,,4135804,P,P,,2,,N
01/04/2006,10:50:04.328,A,47.660,47.740,2,2,R,,4135838,A,A,,0,,N
01/04/2006,10:50:04.401,C,47.630,47.820,1,4,R,,4135913,C,C,,0,,N
01/04/2006,10:50:04.897,A,47.700,47.740,2,2,R,,4136399,A,A,,2,,N
01/04/2006,10:50:04.930,C,47.630,47.820,2,4,R,,4136406,C,C,,0,,N
01/04/2006,10:50:05.267,T,47.610,47.740,1,2,R,,4136683,T,T,,0,,N
01/04/2006,10:50:05.254,P,47.630,47.750,1,3,R,,4136701,P,P,,0,,N
01/04/2006,10:50:05.305,P,47.630,47.750,2,3,R,,4136717,P,P,,0,,N
01/04/2006,10:50:05.351,P,47.630,47.750,1,3,R,,4136759,P,P,,0,,N
01/04/2006,10:50:05.574,C,47.620,47.820,3,4,R,,4136939,C,C,,0,,N
01/04/2006,10:50:06.018,A,47.630,47.740,2,2,R,,4137501,A,A,,2,,N
01/04/2006,10:50:06.161,C,47.620,47.740,3,1,R,,4137630,C,C,,0,,N
01/04/2006,10:50:06.265,P,47.620,47.750,1,3,R,,4137763,P,P,,0,,N
01/04/2006,10:50:06.945,A,47.620,47.740,2,2,R,,4138552,A,A,,2,,N
01/04/2006,10:50:07.504,P,47.620,47.750,2,3,R,,4139134,P,P,,0,,N
01/04/2006,10:50:08.161,C,47.620,47.740,4,1,R,,4139664,C,C,,2,,N
01/04/2006,10:50:09.441,C,47.620,47.740,3,1,R,,4140832,C,C,,2,,N
01/04/2006,10:50:10.854,C,47.620,47.740,8,1,R,,4142196,C,C,,2,,N
01/04/2006,10:50:12.224,C,47.620,47.740,10,1,R,,4143284,C,C,,2,,N
01/04/2006,10:50:16.968,T,47.610,47.760,1,2,R,,4146212,T,T,,2,,N
01/04/2006,10:50:17.100,C,47.620,47.740,8,1,R,,4146310,C,C,,2,,N
01/04/2006,10:50:18.572,A,47.620,47.750,2,2,R,,4147085,A,A,,2,,N
01/04/2006,10:50:21.969,C,47.620,47.820,8,4,R,,4149840,C,C,,2,,N
01/04/2006,10:50:23.314,T,47.610,47.760,1,3,R,,4150816,T,T,,0,,N
01/04/2006,10:50:54.001,P,47.620,47.750,2,19,R,,4172847,P,P,,2,,N
01/04/2006,10:50:54.001,P,47.620,47.750,1,19,R,,4172849,P,P,,0,,N
01/04/2006,10:50:54.013,T,47.580,47.760,1,3,R,,4172855,T,T,,0,,N
01/04/2006,10:50:54.137,C,47.620,47.820,7,4,R,,4172934,C,C,,2,,N
01/04/2006,10:50:54.209,C,47.620,47.820,7,8,R,,4172959,C,C,,0,,N
01/04/2006,10:50:54.400,P,47.620,47.690,1,1,R,,4173084,P,P,,2,,N
01/04/2006,10:50:54.563,P,47.620,47.750,1,19,R,,4173157,P,P,,2,,N
01/04/2006,10:50:54.661,C,47.620,47.820,7,4,R,,4173225,C,C,,0,,N
01/04/2006,10:50:55.068,C,47.620,47.680,7,2,R,,4173428,C,C,,2,,N
01/04/2006,10:50:55.295,C,47.620,47.820,7,4,R,,4173521,C,C,,2,,N
01/04/2006,10:50:55.765,C,47.620,47.670,7,2,R,,4173852,C,C,,2,,N
01/04/2006,10:50:55.962,T,47.580,47.760,1,4,R,,4174023,T,T,,0,,N
01/04/2006,10:50:56.003,C,47.620,47.820,7,4,R,,4174042,C,C,,2,,N
01/04/2006,10:50:56.163,T,47.580,47.760,1,3,R,,4174164,T,T,,0,,N
01/04/2006,10:50:56.274,P,47.620,47.750,3,19,R,,4174232,P,P,,0,,N
01/04/2006,10:50:56.402,C,47.620,47.660,9,2,R,,4174295,C,C,,2,,N
01/04/2006,10:50:56.501,P,47.620,47.750,1,19,R,,4174350,P,P,,0,,N
01/04/2006,10:50:56.612,C,47.620,47.660,7,2,R,,4174412,C,C,,2,,N
01/04/2006,10:50:56.612,C,47.620,47.820,7,4,R,,4174413,C,C,,2,,N
01/04/2006,10:50:56.915,T,47.580,47.750,1,1,R,,4174535,T,T,,0,,N
01/04/2006,10:50:57.113,T,47.580,47.760,1,3,R,,4174629,T,T,,0,,N
01/04/2006,10:50:57.112,C,47.620,47.660,7,2,R,,4174635,C,C,,2,,N
01/04/2006,10:50:57.328,C,47.620,47.820,7,4,R,,4174735,C,C,,2,,N
01/04/2006,10:50:57.362,T,47.580,47.750,1,1,R,,4174742,T,T,,0,,N
01/04/2006,10:50:57.463,T,47.580,47.760,1,3,R,,4174788,T,T,,0,,N
01/04/2006,10:50:57.532,C,47.620,47.820,7,8,R,,4174817,C,C,,0,,N
01/04/2006,10:50:57.805,C,47.620,47.660,7,2,R,,4174927,C,C,,2,,N
01/04/2006,10:50:58.007,C,47.620,47.820,7,8,R,,4175006,C,C,,2,,N
01/04/2006,10:50:58.519,C,47.620,47.660,7,2,R,,4175235,C,C,,2,,N
01/04/2006,10:50:58.552,P,47.620,47.750,3,19,R,,4175238,P,P,,0,,N
01/04/2006,10:50:58.709,C,47.620,47.660,9,2,R,,4175335,C,C,,2,,N
01/04/2006,10:50:58.751,P,47.620,47.750,1,19,R,,4175363,P,P,,0,,N
01/04/2006,10:50:58.916,T,47.580,47.750,1,1,R,,4175439,T,T,,0,,N
01/04/2006,10:50:58.963,T,47.580,47.760,1,3,R,,4175457,T,T,,0,,N
01/04/2006,10:50:58.980,C,47.620,47.660,7,2,R,,4175464,C,C,,2,,N
01/04/2006,10:50:58.980,C,47.620,47.820,7,8,R,,4175466,C,C,,2,,N
01/04/2006,10:50:59.114,T,47.580,47.750,1,1,R,,4175518,T,T,,0,,N
01/04/2006,10:50:59.155,C,47.620,47.660,7,2,R,,4175540,C,C,,2,,N
01/04/2006,10:50:59.164,T,47.580,47.760,1,3,R,,4175544,T,T,,0,,N
01/04/2006,10:50:59.663,C,47.620,47.820,7,8,R,,4175776,C,C,,2,,N
01/04/2006,10:50:59.920,C,47.620,47.660,7,2,R,,4175879,C,C,,2,,N
01/04/2006,10:50:59.916,T,47.580,47.750,1,1,R,,4175885,T,T,,0,,N
01/04/2006,10:50:59.988,T,47.580,47.760,1,3,R,,4175912,T,T,,0,,N
01/04/2006,10:51:00.517,T,47.580,47.750,1,1,R,,4176351,T,T,,0,,N
01/04/2006,10:51:00.626,C,47.620,47.820,7,8,R,,4176428,C,C,,2,,N
01/04/2006,10:51:00.964,T,47.580,47.760,1,3,R,,4176717,T,T,,0,,N
01/04/2006,10:51:01.106,C,47.620,47.660,7,2,R,,4176894,C,C,,2,,N
01/04/2006,10:51:01.106,P,47.620,47.750,3,19,R,,4176902,P,P,,0,,N
01/04/2006,10:51:01.203,P,47.620,47.750,1,19,R,,4177026,P,P,,0,,N
01/04/2006,10:51:01.418,T,47.580,47.750,1,1,R,,4177218,T,T,,0,,N
01/04/2006,10:51:01.567,C,47.620,47.820,7,8,R,,4177292,C,C,,2,,N
01/04/2006,10:51:01.864,T,47.580,47.760,1,3,R,,4177519,T,T,,0,,N
01/04/2006,10:51:01.924,C,47.620,47.660,7,2,R,,4177564,C,C,,2,,N
01/04/2006,10:51:02.264,T,47.580,47.750,1,1,R,,4177708,T,T,,0,,N
01/04/2006,10:51:02.328,C,47.620,47.790,7,7,R,,4177755,C,C,,2,,N
01/04/2006,10:51:02.540,C,47.620,47.660,7,2,R,,4177880,C,C,,2,,N
01/04/2006,10:51:02.912,T,47.580,47.760,1,3,R,,4178042,T,T,,0,,N
01/04/2006,10:51:03.014,T,47.580,47.750,1,1,R,,4178090,T,T,,0,,N
01/04/2006,10:51:03.062,C,47.620,47.790,7,7,R,,4178138,C,C,,2,,N
01/04/2006,10:51:03.304,P,47.620,47.750,3,19,R,,4178250,P,P,,0,,N
01/04/2006,10:51:03.306,C,47.620,47.660,7,2,R,,4178253,C,C,,2,,N
01/04/2006,10:51:03.365,T,47.580,47.760,1,3,R,,4178276,T,T,,0,,N
01/04/2006,10:51:03.463,T,47.580,47.750,1,1,R,,4178336,T,T,,0,,N
01/04/2006,10:51:03.601,P,47.620,47.750,1,19,R,,4178420,P,P,,0,,N
01/04/2006,10:51:03.634,C,47.620,47.660,9,2,R,,4178430,C,C,,2,,N
01/04/2006,10:51:03.845,C,47.620,47.660,7,2,R,,4178542,C,C,,2,,N
01/04/2006,10:51:03.846,C,47.620,47.790,7,7,R,,4178544,C,C,,2,,N
01/04/2006,10:51:04.070,C,47.620,47.660,7,2,R,,4178687,C,C,,2,,N
01/04/2006,10:51:04.513,C,47.620,47.790,7,7,R,,4178959,C,C,,2,,N
01/04/2006,10:51:04.751,C,47.620,47.660,7,2,R,,4179038,C,C,,2,,N
01/04/2006,10:51:04.914,T,47.580,47.760,1,3,R,,4179121,T,T,,0,,N
01/04/2006,10:51:05.065,T,47.580,47.750,1,1,R,,4179265,T,T,,0,,N
01/04/2006,10:51:05.301,C,47.620,47.660,6,2,R,,4179467,C,C,,2,,N
01/04/2006,10:51:05.301,C,47.620,47.790,6,7,R,,4179469,C,C,,2,,N
01/04/2006,10:51:05.552,C,47.620,47.660,6,2,R,,4179620,C,C,,2,,N
01/04/2006,10:51:05.851,P,47.620,47.750,2,19,R,,4179856,P,P,,0,,N
01/04/2006,10:51:05.918,T,47.580,47.760,1,3,R,,4179955,T,T,,0,,N
01/04/2006,10:51:06.015,T,47.580,47.750,1,1,R,,4180004,T,T,,0,,N
01/04/2006,10:51:06.057,C,47.620,47.790,6,7,R,,4180062,C,C,,2,,N
01/04/2006,10:51:06.102,P,47.620,47.750,1,19,R,,4180071,P,P,,0,,N
01/04/2006,10:51:06.317,T,47.580,47.760,1,3,R,,4180288,T,T,,0,,N
01/04/2006,10:51:06.486,C,47.620,47.660,7,2,R,,4180477,C,C,,2,,N
01/04/2006,10:51:06.852,C,47.620,47.660,6,2,R,,4180801,C,C,,2,,N
01/04/2006,10:51:06.853,C,47.620,47.790,6,7,R,,4180803,C,C,,2,,N
01/04/2006,10:51:06.917,T,47.580,47.750,1,1,R,,4180811,T,T,,0,,N
01/04/2006,10:51:07.014,T,47.580,47.760,1,3,R,,4180897,T,T,,0,,N
01/04/2006,10:51:07.119,C,47.620,47.660,6,2,R,,4180982,C,C,,2,,N
01/04/2006,10:51:07.515,T,47.580,47.750,1,1,R,,4181297,T,T,,0,,N
01/04/2006,10:51:09.055,C,47.620,47.660,7,2,R,,4182260,C,C,,2,,N
01/04/2006,10:51:09.105,P,47.620,47.750,3,19,R,,4182274,P,P,,0,,N
01/04/2006,10:51:13.602,P,47.620,47.750,1,19,R,,4185613,P,P,,0,,N
01/04/2006,10:51:16.054,P,47.620,47.750,1,20,R,,4187227,P,P,,0,,N
01/04/2006,10:51:16.206,C,47.620,47.660,1,2,R,,4187307,C,C,,2,,N
01/04/2006,10:51:19.291,T,47.630,47.750,1,1,R,,4189055,T,T,,2,,N
01/04/2006,10:51:19.501,P,47.620,47.750,1,19,R,,4189146,P,P,,0,,N
01/04/2006,10:51:19.601,P,47.620,47.750,2,19,R,,4189204,P,P,,0,,N
01/04/2006,10:51:19.701,C,47.630,47.660,5,2,R,,4189293,C,C,,2,,N
01/04/2006,10:51:19.999,A,47.630,47.750,2,2,R,,4189460,A,A,,0,,N
01/04/2006,10:51:20.002,P,47.630,47.750,1,19,R,,4189448,P,P,,0,,N
01/04/2006,10:51:36.335,C,47.630,47.660,7,2,R,,4197646,C,C,,2,,N
01/04/2006,10:51:39.017,C,47.630,47.660,5,2,R,,4199234,C,C,,2,,N
01/04/2006,10:51:42.793,C,47.630,47.660,7,2,R,,4201124,C,C,,2,,N
01/04/2006,10:51:43.256,C,47.630,47.660,5,2,R,,4201342,C,C,,2,,N
01/04/2006,10:51:46.219,C,47.630,47.660,7,2,R,,4202669,C,C,,2,,N
01/04/2006,10:51:48.238,C,47.630,47.660,5,2,R,,4203554,C,C,,2,,N
01/04/2006,10:51:53.338,C,47.630,47.660,7,2,R,,4206927,C,C,,2,,N
01/04/2006,10:51:54.552,P,47.630,47.750,3,19,R,,4207524,P,P,,0,,N
01/04/2006,10:51:54.615,T,47.630,47.750,3,1,R,,4207591,T,T,,0,,N
01/04/2006,10:52:01.464,T,47.630,47.750,1,1,R,,4210612,T,T,,0,,N
01/04/2006,10:52:05.839,C,47.630,47.660,7,1,R,,4212821,C,C,,2,,N
01/04/2006,10:52:17.610,P,47.630,47.750,1,19,R,,4219304,P,P,,0,,N
01/04/2006,10:52:26.361,P,47.630,47.750,3,19,R,,4223557,P,P,,0,,N
01/04/2006,10:52:26.466,T,47.630,47.750,3,1,R,,4223625,T,T,,0,,N
01/04/2006,10:52:29.732,P,47.630,47.730,3,1,R,,4224672,P,P,,0,,N
01/04/2006,10:52:29.754,T,47.630,47.750,1,1,R,,4224681,T,T,,0,,N
01/04/2006,10:52:29.880,P,47.630,47.730,1,1,R,,4224754,P,P,,0,,N
01/04/2006,10:52:31.055,A,47.630,47.730,2,2,R,,4225191,A,A,,0,,N
01/04/2006,10:52:33.631,P,47.630,47.730,3,1,R,,4226195,P,P,,0,,N
01/04/2006,10:52:35.332,P,47.630,47.730,1,1,R,,4227124,P,P,,0,,N
01/04/2006,10:52:39.882,P,47.630,47.730,3,1,R,,4229235,P,P,,0,,N
01/04/2006,10:52:41.382,P,47.630,47.730,1,1,R,,4229956,P,P,,0,,N
01/04/2006,10:52:41.582,C,47.630,47.660,5,1,R,,4230123,C,C,,2,,N
01/04/2006,10:52:50.882,T,47.630,47.750,3,1,R,,4236155,T,T,,0,,N
01/04/2006,10:52:50.880,P,47.630,47.730,3,1,R,,4236159,P,P,,0,,N
01/04/2006,10:52:50.959,C,47.630,47.660,7,1,R,,4236187,C,C,,2,,N
01/04/2006,10:52:50.959,C,47.630,47.690,7,4,R,,4236189,C,C,,2,,N
01/04/2006,10:52:51.163,T,47.660,47.750,4,1,R,,4236283,T,T,,2,,N
01/04/2006,10:52:51.184,P,47.630,47.690,3,2,R,,4236298,P,P,,0,,N
01/04/2006,10:52:51.282,P,47.630,47.690,2,2,R,,4236368,P,P,,0,,N
01/04/2006,10:52:51.331,P,47.630,47.690,1,3,R,,4236425,P,P,,0,,N
01/04/2006,10:52:51.382,P,47.630,47.690,1,2,R,,4236442,P,P,,0,,N
01/04/2006,10:52:51.437,C,47.660,47.690,5,4,R,,4236499,C,C,,2,,N
01/04/2006,10:52:51.812,A,47.660,47.690,2,2,R,,4236728,A,A,,0,,N
01/04/2006,10:52:51.931,P,47.660,47.690,1,2,R,,4236787,P,P,,0,,N
01/04/2006,10:52:55.680,P,47.660,47.690,1,3,R,,4238523,P,P,,0,,N
01/04/2006,10:52:55.761,C,47.660,47.690,5,5,R,,4238557,C,C,,2,,N
01/04/2006,10:53:19.579,C,47.660,47.690,5,7,R,,4252178,C,C,,2,,N
01/04/2006,10:53:21.461,C,46.870,47.690,1,7,R,,4252916,C,C,,2,,N
01/04/2006,10:53:21.461,C,46.870,48.500,1,1,R,,4252917,C,C,,2,,N
01/04/2006,10:53:21.631,P,47.660,47.690,1,2,R,,4253000,P,P,,2,,N
01/04/2006,10:53:24.932,P,47.660,47.690,1,1,R,,4254287,P,P,,0,,N
01/04/2006,10:53:27.615,T,47.660,47.670,4,1,R,,4255474,T,T,,2,,N
01/04/2006,10:53:28.648,A,47.660,47.670,2,2,R,,4255927,A,A,,2,,N
01/04/2006,10:53:32.863,T,47.660,47.750,4,1,R,,4259092,T,T,,0,,N
01/04/2006,10:53:32.914,T,47.630,47.750,1,1,R,,4259131,T,T,,2,,N
01/04/2006,10:53:32.934,P,47.570,47.690,3,1,R,,4259172,P,P,,0,,N
01/04/2006,10:53:32.935,P,47.580,47.690,1,1,R,,4259173,P,P,,0,,N
01/04/2006,10:53:32.983,P,47.570,47.690,3,1,R,,4259200,P,P,,0,,N
01/04/2006,10:53:33.442,A,47.630,47.690,2,2,R,,4259552,A,A,,2,,N
01/04/2006,10:53:33.663,T,47.630,47.650,1,1,R,,4259755,T,T,,2,,N
01/04/2006,10:53:34.383,P,47.570,47.690,3,2,R,,4260244,P,P,,0,,N
01/04/2006,10:53:34.430,P,47.570,47.690,3,3,R,,4260287,P,P,,0,,N
01/04/2006,10:53:34.590,C,46.870,47.690,1,4,R,,4260378,C,C,,0,,N
01/04/2006,10:53:35.031,A,47.630,47.650,2,2,R,,4260671,A,A,,2,,N
01/04/2006,10:53:36.132,P,47.580,47.690,1,3,R,,4261480,P,P,,0,,N
01/04/2006,10:53:36.181,P,47.580,47.690,1,1,R,,4261504,P,P,,0,,N
01/04/2006,10:53:36.290,C,47.630,47.690,5,4,R,,4261588,C,C,,2,,N
01/04/2006,10:53:36.291,C,47.630,47.690,5,2,R,,4261591,C,C,,0,,N
01/04/2006,10:53:36.430,P,47.580,47.670,1,2,R,,4261711,P,P,,0,,N
01/04/2006,10:53:36.515,T,47.630,47.750,1,1,R,,4261748,T,T,,0,,N
01/04/2006,10:53:36.516,T,47.630,47.670,1,1,R,,4261750,T,T,,0,,N
01/04/2006,10:53:37.510,A,47.630,47.670,2,2,R,,4262282,A,A,,2,,N
01/04/2006,10:53:40.031,P,47.580,47.670,1,3,R,,4263420,P,P,,2,,N
01/04/2006,10:53:40.013,T,47.630,47.670,1,3,R,,4263423,T,T,,2,,N
01/04/2006,10:53:40.033,P,47.580,47.670,1,5,R,,4263425,P,P,,2,,N
01/04/2006,10:53:40.062,T,47.630,47.670,1,4,R,,4263442,T,T,,0,,N
01/04/2006,10:53:40.218,C,47.630,47.660,5,9,R,,4263526,C,C,,2,,N
01/04/2006,10:53:43.536,P,47.580,47.670,1,3,R,,4266161,P,P,,0,,N
01/04/2006,10:53:46.941,P,47.580,47.670,1,2,R,,4268156,P,P,,0,,N
01/04/2006,10:53:46.962,T,47.630,47.670,1,2,R,,4268157,T,T,,0,,N
01/04/2006,10:53:46.962,T,47.630,47.670,1,1,R,,4268159,T,T,,0,,N
01/04/2006,10:53:47.030,P,47.580,47.670,1,2,R,,4268172,P,P,,0,,N
01/04/2006,10:53:47.144,C,47.630,47.690,5,2,R,,4268229,C,C,,2,,N
01/04/2006,10:53:49.014,T,47.630,47.670,1,2,R,,4269363,T,T,,0,,N
01/04/2006,10:53:49.083,P,47.580,47.670,2,2,R,,4269398,P,P,,0,,N
01/04/2006,10:53:49.137,C,47.630,47.670,5,2,R,,4269414,C,C,,0,,N
01/04/2006,10:53:49.381,P,47.580,47.670,1,3,R,,4269560,P,P,,2,,N
01/04/2006,10:53:49.464,C,47.630,47.670,5,1,R,,4269626,C,C,,0,,N
01/04/2006,10:53:51.119,C,47.630,47.660,5,5,R,,4270414,C,C,,2,,N
01/04/2006,10:53:51.164,T,47.630,47.670,1,3,R,,4270462,T,T,,0,,N
01/04/2006,10:53:51.164,T,47.630,47.670,1,2,R,,4270463,T,T,,0,,N
01/04/2006,10:53:51.230,P,47.580,47.670,1,2,R,,4270505,P,P,,0,,N
01/04/2006,10:53:51.367,C,47.630,47.660,5,3,R,,4270597,C,C,,2,,N
01/04/2006,10:53:52.082,P,47.580,47.670,2,2,R,,4270993,P,P,,0,,N
01/04/2006,10:53:58.012,T,47.630,47.670,1,1,R,,4274534,T,T,,0,,N
01/04/2006,10:53:58.036,P,47.580,47.670,1,3,R,,4274585,P,P,,0,,N
01/04/2006,10:53:58.036,P,47.580,47.670,1,3,R,,4274589,P,P,,0,,N
01/04/2006,10:53:58.081,P,47.580,47.670,1,2,R,,4274619,P,P,,0,,N
01/04/2006,10:53:58.152,C,47.630,47.690,5,2,R,,4274652,C,C,,2,,N
01/04/2006,10:53:59.183,P,47.580,47.670,1,2,R,,4275325,P,P,,0,,N
01/04/2006,10:53:59.294,C,47.630,47.690,1,2,R,,4275401,C,C,,2,,N
01/04/2006,10:54:00.392,C,47.630,47.690,1,4,R,,4276456,C,C,,0,,N
01/04/2006,10:54:08.382,P,47.570,47.670,3,2,R,,4282386,P,P,,0,,N
01/04/2006,10:54:08.493,C,46.870,47.690,1,4,R,,4282428,C,C,,0,,N
01/04/2006,10:54:10.380,P,47.570,47.660,3,3,R,,4283353,P,P,,2,,N
01/04/2006,10:54:11.629,A,47.630,47.660,2,2,R,,4283899,A,A,,0,,N
01/04/2006,10:54:22.133,P,47.570,47.670,3,2,R,,4290027,P,P,,2,,N
01/04/2006,10:54:22.280,P,47.570,47.660,3,3,R,,4290115,P,P,,2,,N
01/04/2006,10:54:29.582,P,47.580,47.660,1,3,R,,4294120,P,P,,0,,N
01/04/2006,10:54:29.583,P,47.580,47.660,2,3,R,,4294128,P,P,,0,,N
01/04/2006,10:54:29.676,C,47.630,47.690,5,4,R,,4294199,C,C,,2,,N
01/04/2006,10:54:29.754,C,47.630,47.690,5,2,R,,4294244,C,C,,0,,N
01/04/2006,10:54:35.890,P,47.580,47.660,1,3,R,,4297567,P,P,,0,,N
01/04/2006,10:54:36.465,C,47.630,47.690,5,4,R,,4298029,C,C,,0,,N
01/04/2006,10:54:36.957,C,47.630,47.690,5,2,R,,4298335,C,C,,0,,N
01/04/2006,10:54:39.333,P,47.580,47.660,2,3,R,,4299490,P,P,,0,,N
01/04/2006,10:54:43.580,P,47.580,47.660,1,3,R,,4302162,P,P,,0,,N
01/04/2006,10:54:43.741,C,47.630,47.690,5,4,R,,4302264,C,C,,0,,N
01/04/2006,10:54:53.864,T,47.630,47.670,2,1,R,,4308430,T,T,,0,,N
01/04/2006,10:55:00.605,P,47.630,47.660,1,3,R,,4312332,P,P,,0,,N
01/04/2006,10:55:04.239,C,47.630,47.690,6,4,R,,4315175,C,C,,2,,N
01/04/2006,10:55:04.301,C,47.630,47.690,6,3,R,,4315224,C,C,,0,,N
01/04/2006,10:55:06.539,C,47.630,47.690,6,4,R,,4316941,C,C,,0,,N
01/04/2006,10:55:12.978,C,47.630,47.690,6,3,R,,4320992,C,C,,0,,N
01/04/2006,10:55:16.721,C,47.630,47.690,6,4,R,,4323065,C,C,,0,,N
01/04/2006,10:55:31.478,C,47.630,47.690,6,2,R,,4331506,C,C,,0,,N
01/04/2006,10:55:40.982,C,47.630,47.690,6,3,R,,4335988,C,C,,0,,N
01/04/2006,10:55:41.612,T,47.630,47.750,2,1,R,,4336365,T,T,,0,,N
01/04/2006,10:55:41.704,C,47.630,47.690,6,4,R,,4336395,C,C,,0,,N
01/04/2006,10:55:43.853,C,47.630,47.690,6,2,R,,4337592,C,C,,0,,N
01/04/2006,10:55:55.612,T,47.630,47.750,4,1,R,,4343896,T,T,,0,,N
01/04/2006,10:55:55.649,P,47.630,47.670,1,2,R,,4343905,P,P,,2,,N
01/04/2006,10:55:55.701,P,47.630,47.670,3,2,R,,4343920,P,P,,0,,N
01/04/2006,10:55:55.843,P,47.630,47.670,3,2,R,,4343969,P,P,,0,,N
01/04/2006,10:55:55.840,C,47.630,47.690,8,2,R,,4343979,C,C,,2,,N
01/04/2006,10:55:56.424,A,47.630,47.670,2,2,R,,4344273,A,A,,2,,N
01/04/2006,10:55:58.603,P,47.630,47.670,3,2,R,,4345424,P,P,,0,,N
01/04/2006,10:56:01.355,P,47.630,47.670,3,2,R,,4347606,P,P,,0,,N
01/04/2006,10:56:03.609,P,47.630,47.670,3,2,R,,4348990,P,P,,0,,N
01/04/2006,10:56:05.853,P,47.630,47.670,3,2,R,,4351150,P,P,,0,,N
01/04/2006,10:56:08.650,P,47.630,47.670,3,2,R,,4354358,P,P,,0,,N
01/04/2006,10:56:10.904,P,47.630,47.670,3,2,R,,4356000,P,P,,0,,N
01/04/2006,10:56:12.963,T,47.630,47.750,2,1,R,,4358419,T,T,,0,,N
01/04/2006,10:56:12.965,T,47.630,47.750,4,1,R,,4358429,T,T,,0,,N
01/04/2006,10:56:13.153,P,47.630,47.670,1,2,R,,4358656,P,P,,0,,N
01/04/2006,10:56:13.160,P,47.630,47.670,3,2,R,,4358678,P,P,,2,,N
01/04/2006,10:56:13.738,C,47.630,48.500,8,1,R,,4359319,C,C,,0,,N
01/04/2006,10:56:14.561,P,47.630,47.670,3,1,R,,4360115,P,P,,0,,N
01/04/2006,10:56:15.176,P,47.630,47.670,3,1,R,,4361037,P,P,,0,,N
01/04/2006,10:56:15.182,C,47.630,47.670,8,2,R,,4361050,C,C,,0,,N
01/04/2006,10:56:15.118,T,47.630,47.750,2,1,R,,4361077,T,T,,0,,N
01/04/2006,10:56:15.120,T,47.630,47.750,4,1,R,,4361085,T,T,,0,,N
01/04/2006,10:56:17.407,P,47.630,47.670,3,1,R,,4364108,P,P,,0,,N
01/04/2006,10:56:17.469,T,47.630,47.750,2,1,R,,4364178,T,T,,0,,N
01/04/2006,10:56:17.470,T,47.630,47.750,4,1,R,,4364187,T,T,,0,,N
01/04/2006,10:56:18.112,C,47.630,47.670,8,1,R,,4364997,C,C,,0,,N
01/04/2006,10:56:18.404,P,47.630,47.680,3,1,R,,4365352,P,P,,0,,N
01/04/2006,10:56:19.057,A,47.630,47.680,2,2,R,,4366157,A,A,,2,,N
01/04/2006,10:56:19.602,P,47.630,47.680,3,1,R,,4366739,P,P,,0,,N
01/04/2006,10:56:19.618,T,47.630,47.750,2,1,R,,4366794,T,T,,0,,N
01/04/2006,10:56:19.620,T,47.630,47.750,4,1,R,,4366801,T,T,,0,,N
01/04/2006,10:56:20.031,C,47.630,48.500,8,1,R,,4367267,C,C,,2,,N
01/04/2006,10:56:20.906,P,47.640,47.680,1,1,R,,4368451,P,P,,2,,N
01/04/2006,10:56:20.938,T,47.640,47.750,1,1,R,,4368508,T,T,,0,,N
01/04/2006,10:56:20.974,T,47.640,47.750,2,1,R,,4368562,T,T,,2,,N
01/04/2006,10:56:21.308,P,47.640,47.690,1,1,R,,4369035,P,P,,0,,N
01/04/2006,10:56:21.408,P,47.640,48.500,1,5,R,,4369244,P,P,,0,,N
01/04/2006,10:56:21.608,P,47.640,47.700,1,2,R,,4369435,P,P,,0,,N
01/04/2006,10:56:21.640,A,47.640,47.680,2,2,R,,4369513,A,A,,0,,N
01/04/2006,10:56:21.715,T,47.640,47.760,2,2,R,,4369641,T,T,,2,,N
01/04/2006,10:56:22.008,P,47.640,47.700,2,2,R,,4369965,P,P,,0,,N
01/04/2006,10:56:22.030,A,47.640,47.750,2,2,R,,4370020,A,A,,2,,N
01/04/2006,10:56:22.452,P,47.640,47.700,2,2,R,,4370564,P,P,,0,,N
01/04/2006,10:56:22.668,A,47.640,47.700,2,2,R,,4370862,A,A,,0,,N
01/04/2006,10:56:23.079,C,47.710,48.500,1,1,R,,4371584,C,C,,2,,N
01/04/2006,10:56:23.516,P,47.640,48.500,2,5,R,,4372335,P,P,,2,,N
01/04/2006,10:56:23.554,P,47.640,48.500,5,5,R,,4372395,P,P,,0,,N
01/04/2006,10:56:24.019,A,47.640,47.900,2,2,R,,4373224,A,A,,2,,N
01/04/2006,10:56:24.054,P,47.710,48.500,1,5,R,,4373304,P,P,,0,,N
01/04/2006,10:56:24.185,T,47.700,47.760,1,2,R,,4373559,T,T,,0,,N
01/04/2006,10:56:24.256,P,47.720,48.500,1,5,R,,4373668,P,P,,2,,N
01/04/2006,10:56:24.313,T,47.710,47.760,1,2,R,,4373721,T,T,,0,,N
01/04/2006,10:56:24.571,T,47.710,47.760,1,1,R,,4374082,T,T,,2,,N
01/04/2006,10:56:24.885,A,47.640,47.760,2,2,R,,4374458,A,A,,2,,N
01/04/2006,10:56:24.974,T,47.710,47.800,1,4,R,,4374580,T,T,,0,,N
01/04/2006,10:56:25.016,T,47.700,47.800,1,4,R,,4374634,T,T,,0,,N
01/04/2006,10:56:25.059,P,47.720,48.500,1,5,R,,4374651,P,P,,0,,N
01/04/2006,10:56:25.282,A,47.720,47.760,2,2,R,,4374980,A,A,,2,,N
01/04/2006,10:56:25.632,A,47.720,47.800,2,2,R,,4375430,A,A,,2,,N
01/04/2006,10:56:26.052,P,47.710,48.500,1,5,R,,4375894,P,P,,0,,N
01/04/2006,10:56:26.496,A,47.710,47.800,2,2,R,,4376511,A,A,,2,,N
01/04/2006,10:56:26.959,C,47.710,48.500,2,1,R,,4376936,C,C,,0,,N
01/04/2006,10:56:27.876,P,47.710,47.800,1,13,R,,4377944,P,P,,2,,N
01/04/2006,10:56:28.003,P,47.710,47.800,2,13,R,,4378083,P,P,,0,,N
01/04/2006,10:56:33.944,C,47.710,48.500,1,1,R,,4384085,C,C,,0,,N
01/04/2006,10:56:35.858,P,47.710,47.800,1,13,R,,4386159,P,P,,0,,N
01/04/2006,10:56:36.408,C,47.690,48.500,11,1,R,,4386644,C,C,,0,,N
01/04/2006,10:56:37.150,P,47.700,47.800,1,13,R,,4387396,P,P,,0,,N
01/04/2006,10:56:38.241,A,47.700,47.800,2,2,R,,4388227,A,A,,2,,N
01/04/2006,10:56:38.502,P,47.700,47.780,1,2,R,,4388386,P,P,,2,,N
01/04/2006,10:56:39.925,A,47.700,47.780,2,2,R,,4389195,A,A,,0,,N
01/04/2006,10:56:45.053,P,47.700,47.770,1,1,R,,4393081,P,P,,2,,N
01/04/2006,10:56:45.977,C,47.690,48.500,12,1,R,,4393792,C,C,,0,,N
01/04/2006,10:56:46.336,A,47.700,47.770,2,2,R,,4394010,A,A,,2,,N
01/04/2006,10:56:52.560,C,47.690,48.500,6,1,R,,4398192,C,C,,0,,N
01/04/2006,10:57:20.057,P,47.700,47.770,2,1,R,,4418042,P,P,,0,,N
01/04/2006,10:57:20.352,C,47.710,48.500,5,1,R,,4418222,C,C,,2,,N
01/04/2006,10:57:20.604,P,47.710,47.770,1,1,R,,4418377,P,P,,0,,N
01/04/2006,10:57:21.748,A,47.710,47.770,2,2,R,,4418939,A,A,,0,,N
01/04/2006,10:57:22.106,P,47.710,47.770,2,1,R,,4419175,P,P,,0,,N
01/04/2006,10:57:22.404,C,47.710,48.500,6,1,R,,4419384,C,C,,2,,N
01/04/2006,10:57:24.364,T,47.640,47.800,2,4,R,,4421244,T,T,,0,,N
01/04/2006,10:57:24.415,T,47.710,47.800,1,4,R,,4421285,T,T,,0,,N
01/04/2006,10:57:27.769,P,45.610,47.640,5,1,R,,4423971,P,P,,2,,N
01/04/2006,10:57:27.803,P,47.210,47.640,1,1,R,,4423974,P,P,,0,,N
01/04/2006,10:57:27.816,T,47.640,47.800,2,4,R,,4424013,T,T,,0,,N
01/04/2006,10:57:27.865,T,47.640,47.800,1,4,R,,4424021,T,T,,0,,N
01/04/2006,10:57:27.865,T,47.630,47.800,1,4,R,,4424023,T,T,,0,,N
01/04/2006,10:57:27.866,T,47.640,47.800,1,4,R,,4424025,T,T,,0,,N
01/04/2006,10:57:27.858,P,47.220,47.640,2,1,R,,4424028,P,P,,0,,N
01/04/2006,10:57:27.871,T,47.640,47.800,2,4,R,,4424034,T,T,,0,,N
01/04/2006,10:57:27.874,T,47.640,47.800,1,4,R,,4424040,T,T,,0,,N
01/04/2006,10:57:27.922,T,47.630,47.800,1,4,R,,4424113,T,T,,0,,N
01/04/2006,10:57:28.102,P,47.520,47.640,1,1,R,,4424194,P,P,,0,,N
01/04/2006,10:57:28.104,P,47.530,47.640,1,3,R,,4424205,P,P,,2,,N
01/04/2006,10:57:28.154,P,47.530,47.640,2,3,R,,4424248,P,P,,0,,N
01/04/2006,10:57:28.254,P,47.530,47.640,2,2,R,,4424338,P,P,,2,,N
01/04/2006,10:57:28.565,T,47.630,47.730,1,1,R,,4424494,T,T,,0,,N
01/04/2006,10:57:28.977,A,47.630,47.840,2,2,R,,4424643,A,A,,0,,N
01/04/2006,10:57:31.904,P,47.530,47.640,2,1,R,,4426510,P,P,,2,,N
01/04/2006,10:57:33.864,C,47.650,48.500,2,1,R,,4427810,C,C,,2,,N
01/04/2006,10:57:34.107,P,47.530,47.650,2,1,R,,4427990,P,P,,2,,N
01/04/2006,10:57:34.109,P,47.530,47.650,1,1,R,,4427997,P,P,,0,,N
01/04/2006,10:57:34.920,A,47.630,47.850,2,2,R,,4428595,A,A,,0,,N
01/04/2006,10:57:35.356,C,47.630,48.500,1,1,R,,4428907,C,C,,2,,N
01/04/2006,10:57:36.651,A,47.630,47.650,2,2,R,,4430181,A,A,,2,,N
01/04/2006,10:57:38.049,C,47.670,48.500,1,1,R,,4431179,C,C,,2,,N
01/04/2006,10:57:38.604,C,47.630,48.500,1,1,R,,4431703,C,C,,2,,N
01/04/2006,10:57:38.953,P,47.530,47.670,1,1,R,,4431968,P,P,,0,,N
01/04/2006,10:57:39.097,A,47.630,47.850,2,2,R,,4432040,A,A,,2,,N
01/04/2006,10:57:39.435,A,47.630,47.650,2,2,R,,4432318,A,A,,2,,N
01/04/2006,10:57:39.855,A,47.630,47.670,2,2,R,,4432562,A,A,,2,,N
01/04/2006,10:57:55.957,P,47.530,47.680,1,3,R,,4443241,P,P,,0,,N
01/04/2006,10:57:57.143,A,47.630,47.680,2,2,R,,4444214,A,A,,2,,N
01/04/2006,10:57:59.620,T,47.630,47.670,1,1,R,,4446214,T,T,,2,,N
01/04/2006,10:58:00.853,A,47.630,47.670,2,2,R,,4447037,A,A,,2,,N
01/04/2006,10:58:02.108,P,47.530,47.670,1,1,R,,4447765,P,P,,0,,N
01/04/2006,10:58:14.720,T,47.630,47.730,1,1,R,,4456839,T,T,,0,,N
01/04/2006,10:58:17.057,P,47.530,47.680,1,3,R,,4459163,P,P,,0,,N
01/04/2006,10:58:18.119,A,47.630,47.680,2,2,R,,4460166,A,A,,2,,N
01/04/2006,10:58:18.506,P,47.530,47.670,1,1,R,,4460485,P,P,,2,,N
01/04/2006,10:58:19.055,P,47.530,47.670,1,2,R,,4460842,P,P,,2,,N
01/04/2006,10:58:19.797,A,47.630,47.670,2,2,R,,4461330,A,A,,0,,N
01/04/2006,10:58:31.555,P,47.530,47.670,1,1,R,,4468434,P,P,,2,,N
01/04/2006,10:58:31.811,C,46.870,48.500,1,1,R,,4468534,C,C,,0,,N
01/04/2006,10:58:37.460,P,47.530,47.680,1,3,R,,4471363,P,P,,0,,N
01/04/2006,10:58:38.014,A,47.630,47.680,2,2,R,,4471709,A,A,,2,,N
01/04/2006,10:58:47.926,P,47.530,47.680,1,2,R,,4478400,P,P,,2,,N
01/04/2006,10:58:54.855,P,47.530,47.700,1,1,R,,4481476,P,P,,2,,N
01/04/2006,10:58:55.831,A,47.630,47.700,2,2,R,,4481912,A,A,,2,,N
01/04/2006,10:58:56.067,T,47.630,47.800,1,4,R,,4482020,T,T,,0,,N
01/04/2006,10:58:56.116,T,47.630,47.790,1,1,R,,4482049,T,T,,0,,N
01/04/2006,10:58:56.259,P,47.530,47.690,1,1,R,,4482176,P,P,,2,,N
01/04/2006,10:58:57.006,P,47.630,47.690,1,1,R,,4482577,P,P,,0,,N
01/04/2006,10:58:57.010,A,47.630,47.690,2,2,R,,4482593,A,A,,2,,N
01/04/2006,10:59:01.456,P,47.630,47.700,1,1,R,,4485109,P,P,,0,,N
01/04/2006,10:59:02.223,A,47.630,47.700,2,2,R,,4485524,A,A,,2,,N
01/04/2006,10:59:24.218,T,47.630,47.790,2,1,R,,4498851,T,T,,0,,N
01/04/2006,10:59:25.618,T,47.640,47.790,1,1,R,,4499684,T,T,,2,,N
01/04/2006,10:59:26.709,P,47.640,47.700,1,1,R,,4500116,P,P,,0,,N
01/04/2006,10:59:26.935,A,47.640,47.700,2,2,R,,4500195,A,A,,2,,N
01/04/2006,10:59:37.171,T,47.640,47.790,2,1,R,,4506994,T,T,,0,,N
01/04/2006,11:00:16.668,P,47.640,47.690,1,2,R,,4532450,P,P,,2,,N
01/04/2006,11:00:17.369,T,47.640,47.790,1,1,R,,4533013,T,T,,0,,N
01/04/2006,11:00:17.987,A,47.640,47.690,2,2,R,,4533623,A,A,,0,,N
01/04/2006,11:00:27.560,P,47.640,47.700,1,1,R,,4540420,P,P,,2,,N
01/04/2006,11:00:27.819,T,47.630,47.790,1,1,R,,4540576,T,T,,0,,N
01/04/2006,11:00:27.808,P,47.630,47.700,1,1,R,,4540577,P,P,,0,,N
01/04/2006,11:00:28.572,A,47.640,47.700,2,2,R,,4540993,A,A,,2,,N
01/04/2006,11:00:29.009,A,47.630,47.700,2,2,R,,4541218,A,A,,2,,N
01/04/2006,11:00:41.170,T,47.630,47.790,2,1,R,,4549300,T,T,,0,,N
01/04/2006,11:00:43.620,T,47.630,47.790,1,1,R,,4550581,T,T,,0,,N
01/04/2006,11:00:45.909,P,47.630,47.750,1,1,R,,4551884,P,P,,0,,N
01/04/2006,11:00:46.838,A,47.630,47.750,2,2,R,,4552357,A,A,,2,,N
01/04/2006,11:00:47.368,T,47.630,47.800,1,3,R,,4552660,T,T,,0,,N
01/04/2006,11:00:47.609,P,47.630,47.750,2,1,R,,4552783,P,P,,0,,N
01/04/2006,11:00:49.960,P,47.630,47.750,1,1,R,,4554449,P,P,,0,,N
01/04/2006,11:00:52.279,T,47.630,47.800,2,3,R,,4556933,T,T,,0,,N
01/04/2006,11:01:05.081,P,47.630,47.720,1,1,R,,4568311,P,P,,2,,N
01/04/2006,11:01:06.054,A,47.630,47.720,2,2,R,,4569065,A,A,,2,,N
01/04/2006,11:01:10.079,P,47.630,47.720,1,3,R,,4571821,P,P,,2,,N
01/04/2006,11:01:10.179,P,47.630,47.720,1,2,R,,4571873,P,P,,2,,N
01/04/2006,11:01:10.289,C,46.870,47.720,1,4,R,,4571975,C,C,,2,,N
01/04/2006,11:01:10.334,P,47.630,47.720,1,1,R,,4572016,P,P,,0,,N
01/04/2006,11:01:10.379,P,47.630,47.750,1,1,R,,4572041,P,P,,0,,N
01/04/2006,11:01:10.650,C,47.630,47.720,2,2,R,,4572201,C,C,,2,,N
01/04/2006,11:01:10.881,P,47.630,47.750,3,1,R,,4572334,P,P,,2,,N
01/04/2006,11:01:10.923,T,47.630,47.800,3,3,R,,4572403,T,T,,0,,N
01/04/2006,11:01:11.006,A,47.630,47.750,2,2,R,,4572463,A,A,,2,,N
01/04/2006,11:01:11.577,T,47.630,47.800,2,3,R,,4572963,T,T,,0,,N
01/04/2006,11:01:11.630,P,47.630,47.720,3,10,R,,4572982,P,P,,2,,N
01/04/2006,11:01:12.021,A,47.630,47.720,2,2,R,,4573428,A,A,,0,,N
01/04/2006,11:01:12.381,P,47.630,47.720,3,12,R,,4573801,P,P,,2,,N
01/04/2006,11:01:12.384,P,47.630,47.720,3,13,R,,4573806,P,P,,2,,N
01/04/2006,11:01:13.299,C,47.630,47.720,2,5,R,,4574419,C,C,,0,,N
01/04/2006,11:01:16.620,T,47.630,47.800,1,3,R,,4576783,T,T,,0,,N
01/04/2006,11:01:22.230,C,47.610,47.720,7,5,R,,4580429,C,C,,0,,N
01/04/2006,11:01:29.826,T,47.630,47.800,2,3,R,,4585596,T,T,,0,,N
01/04/2006,11:01:30.881,P,47.630,47.700,3,1,R,,4586042,P,P,,2,,N
01/04/2006,11:01:31.168,T,47.630,47.790,2,1,R,,4586213,T,T,,0,,N
01/04/2006,11:01:31.320,C,47.610,47.720,8,5,R,,4586282,C,C,,0,,N
01/04/2006,11:01:31.320,C,47.610,47.720,8,2,R,,4586283,C,C,,0,,N
01/04/2006,11:01:31.878,A,47.630,47.700,2,2,R,,4586610,A,A,,2,,N
01/04/2006,11:01:37.939,C,47.610,47.720,7,2,R,,4590507,C,C,,0,,N
01/04/2006,11:01:37.939,C,47.610,47.720,7,4,R,,4590509,C,C,,0,,N
01/04/2006,11:01:41.283,C,47.610,47.720,8,4,R,,4592894,C,C,,0,,N
01/04/2006,11:01:41.284,C,47.610,47.720,8,3,R,,4592895,C,C,,0,,N
01/04/2006,11:01:42.336,C,47.610,47.720,7,3,R,,4593734,C,C,,0,,N
01/04/2006,11:01:43.996,C,47.610,47.720,7,4,R,,4595137,C,C,,0,,N
01/04/2006,11:01:46.319,T,47.630,47.790,1,1,R,,4597835,T,T,,0,,N
01/04/2006,11:01:49.829,P,47.630,47.700,4,2,R,,4600825,P,P,,2,,N
01/04/2006,11:01:52.470,T,47.630,47.790,2,1,R,,4603786,T,T,,0,,N
01/04/2006,11:01:52.818,T,47.630,47.790,3,1,R,,4604157,T,T,,0,,N
01/04/2006,11:01:55.381,P,47.630,47.700,4,4,R,,4606301,P,P,,2,,N
01/04/2006,11:01:56.710,C,47.610,47.700,7,3,R,,4607220,C,C,,0,,N
01/04/2006,11:01:58.682,P,47.630,47.700,3,4,R,,4608333,P,P,,2,,N
01/04/2006,11:02:00.619,T,47.630,47.790,2,1,R,,4609952,T,T,,2,,N
01/04/2006,11:02:00.910,C,47.610,47.700,7,2,R,,4610187,C,C,,0,,N
01/04/2006,11:02:02.470,T,47.630,47.790,1,1,R,,4611042,T,T,,0,,N
01/04/2006,11:02:02.555,C,47.610,47.700,7,3,R,,4611122,C,C,,0,,N
01/04/2006,11:02:03.431,C,47.610,47.700,7,2,R,,4611829,C,C,,0,,N
01/04/2006,11:02:05.330,P,47.630,47.700,3,5,R,,4613214,P,P,,2,,N
01/04/2006,11:02:13.684,P,47.630,47.700,3,4,R,,4619462,P,P,,2,,N
01/04/2006,11:02:14.002,C,47.610,47.700,8,1,R,,4619719,C,C,,0,,N
01/04/2006,11:02:17.517,T,47.630,47.790,2,1,R,,4622590,T,T,,0,,N
01/04/2006,11:02:22.978,P,47.630,47.700,3,5,R,,4626410,P,P,,2,,N
01/04/2006,11:02:23.078,C,47.610,47.700,7,2,R,,4626452,C,C,,0,,N
01/04/2006,11:02:27.569,T,47.630,47.790,1,1,R,,4628914,T,T,,0,,N
01/04/2006,11:02:33.278,C,46.870,47.700,1,2,R,,4633179,C,C,,0,,N
01/04/2006,11:02:33.628,P,47.630,47.700,3,4,R,,4633434,P,P,,2,,N
01/04/2006,11:02:57.806,C,47.630,47.700,1,2,R,,4650795,C,C,,0,,N
01/04/2006,11:03:05.324,C,47.630,47.690,1,1,R,,4655146,C,C,,2,,N
01/04/2006,11:03:17.780,P,47.630,47.680,3,10,R,,4666745,P,P,,2,,N
01/04/2006,11:03:17.967,C,47.630,47.690,1,4,R,,4666810,C,C,,0,,N
01/04/2006,11:03:18.913,A,47.630,47.680,2,2,R,,4667449,A,A,,0,,N
01/04/2006,11:03:23.304,C,46.870,47.690,1,4,R,,4669955,C,C,,0,,N
01/04/2006,11:03:24.397,C,47.610,47.690,3,4,R,,4670494,C,C,,0,,N
01/04/2006,11:03:26.228,P,47.630,47.680,2,10,R,,4671374,P,P,,2,,N
01/04/2006,11:03:28.278,P,47.630,47.680,3,10,R,,4672276,P,P,,2,,N
01/04/2006,11:03:42.081,P,47.630,47.680,3,8,R,,4680489,P,P,,2,,N
01/04/2006,11:03:42.330,P,47.630,47.680,3,10,R,,4680688,P,P,,2,,N
01/04/2006,11:03:43.718,C,47.610,47.690,3,2,R,,4681270,C,C,,0,,N
01/04/2006,11:03:46.031,P,47.530,47.600,1,1,R,,4682391,P,P,,2,,N
01/04/2006,11:03:46.119,T,47.620,47.790,1,1,R,,4682443,T,T,,0,,N
01/04/2006,11:03:46.218,C,46.870,47.690,1,2,R,,4682478,C,C,,0,,N
01/04/2006,11:03:46.217,T,47.560,47.790,2,1,R,,4682480,T,T,,0,,N
01/04/2006,11:03:46.218,C,46.870,47.690,1,4,R,,4682481,C,C,,0,,N
01/04/2006,11:03:46.284,P,47.510,47.600,1,1,R,,4682520,P,P,,0,,N
01/04/2006,11:03:46.370,T,47.560,47.690,2,1,R,,4682585,T,T,,0,,N
01/04/2006,11:03:46.523,C,47.410,47.690,1,4,R,,4682650,C,C,,0,,N
01/04/2006,11:03:46.523,C,47.410,47.690,1,3,R,,4682651,C,C,,0,,N
01/04/2006,11:03:46.957,A,47.560,47.800,2,2,R,,4682929,A,A,,2,,N
01/04/2006,11:03:47.371,T,47.510,47.690,3,1,R,,4683191,T,T,,2,,N
01/04/2006,11:03:47.478,P,46.940,47.600,11,1,R,,4683233,P,P,,0,,N
01/04/2006,11:03:47.479,P,47.040,47.600,1,1,R,,4683237,P,P,,0,,N
01/04/2006,11:03:47.529,P,47.050,47.600,1,1,R,,4683263,P,P,,0,,N
01/04/2006,11:03:47.649,C,47.410,47.690,1,1,R,,4683348,C,C,,0,,N
01/04/2006,11:03:47.769,T,47.510,47.690,4,1,R,,4683390,T,T,,0,,N
01/04/2006,11:03:47.978,A,47.560,47.600,2,2,R,,4683514,A,A,,2,,N
01/04/2006,11:03:48.805,A,47.510,47.600,2,2,R,,4684002,A,A,,2,,N
01/04/2006,11:03:49.665,C,47.410,47.690,1,2,R,,4684468,C,C,,0,,N
01/04/2006,11:03:51.086,P,47.050,47.630,1,4,R,,4685494,P,P,,0,,N
01/04/2006,11:03:51.089,P,47.400,47.630,1,4,R,,4685524,P,P,,0,,N
01/04/2006,11:03:51.184,P,47.410,47.630,1,4,R,,4685652,P,P,,0,,N
01/04/2006,11:03:51.187,P,47.410,47.630,2,4,R,,4685671,P,P,,0,,N
01/04/2006,11:03:51.668,A,47.510,47.630,2,2,R,,4686248,A,A,,2,,N
01/04/2006,11:03:52.030,P,47.410,47.600,2,1,R,,4686564,P,P,,2,,N
01/04/2006,11:03:52.069,T,47.510,47.690,1,1,R,,4686606,T,T,,2,,N
01/04/2006,11:03:52.087,P,47.410,47.600,1,1,R,,4686624,P,P,,0,,N
01/04/2006,11:03:52.799,A,47.510,47.600,2,2,R,,4687213,A,A,,2,,N
01/04/2006,11:03:53.032,P,47.410,47.600,1,3,R,,4687401,P,P,,2,,N
01/04/2006,11:03:53.271,T,47.500,47.690,2,1,R,,4687732,T,T,,0,,N
01/04/2006,11:03:54.765,A,47.500,47.600,2,2,R,,4688999,A,A,,2,,N
01/04/2006,11:03:54.980,P,47.410,47.570,1,2,R,,4689256,P,P,,2,,N
01/04/2006,11:03:56.073,A,47.500,47.570,2,2,R,,4689957,A,A,,0,,N
01/04/2006,11:03:58.563,C,47.410,47.690,1,1,R,,4692099,C,C,,0,,N
01/04/2006,11:04:02.984,C,47.410,48.500,1,1,R,,4696871,C,C,,0,,N
01/04/2006,11:04:04.730,P,47.410,47.570,1,1,R,,4698618,P,P,,2,,N
01/04/2006,11:04:05.419,T,47.500,47.690,5,1,R,,4699373,T,T,,2,,N
01/04/2006,11:04:05.433,P,47.420,47.570,1,1,R,,4699385,P,P,,0,,N
01/04/2006,11:04:05.480,P,47.430,47.570,1,1,R,,4699430,P,P,,0,,N
01/04/2006,11:04:07.381,P,47.500,47.570,1,1,R,,4700950,P,P,,0,,N
01/04/2006,11:04:17.282,P,47.500,47.560,1,1,R,,4707243,P,P,,2,,N
01/04/2006,11:04:18.785,A,47.500,47.560,2,2,R,,4707995,A,A,,2,,N
01/04/2006,11:04:19.080,P,47.500,47.550,1,2,R,,4708139,P,P,,2,,N
01/04/2006,11:04:19.618,T,47.500,47.640,5,1,R,,4708344,T,T,,0,,N
01/04/2006,11:04:19.869,A,47.500,47.550,2,2,R,,4708487,A,A,,0,,N
01/04/2006,11:04:22.161,P,47.430,47.550,1,2,R,,4710170,P,P,,2,,N
01/04/2006,11:04:22.168,T,47.500,47.640,4,1,R,,4710178,T,T,,2,,N
01/04/2006,11:04:27.126,C,47.450,48.500,1,1,R,,4713533,C,C,,0,,N
01/04/2006,11:04:30.129,P,47.430,47.550,1,1,R,,4714978,P,P,,0,,N
01/04/2006,11:04:31.277,C,47.480,48.500,3,1,R,,4715683,C,C,,0,,N
01/04/2006,11:04:32.925,T,47.500,47.640,3,1,R,,4716288,T,T,,2,,N
01/04/2006,11:04:43.132,P,47.430,47.560,1,1,R,,4722174,P,P,,0,,N
01/04/2006,11:04:44.018,A,47.500,47.560,2,2,R,,4722795,A,A,,2,,N
01/04/2006,11:04:50.568,T,47.500,47.640,1,1,R,,4726197,T,T,,2,,N
01/04/2006,11:05:03.982,P,47.430,47.550,1,1,R,,4735810,P,P,,2,,N
01/04/2006,11:05:04.801,A,47.500,47.550,2,2,R,,4736284,A,A,,2,,N
01/04/2006,11:06:00.240,P,47.430,47.550,1,3,R,,4772864,P,P,,2,,N
01/04/2006,11:06:00.339,P,47.430,47.560,1,1,R,,4772957,P,P,,2,,N
01/04/2006,11:06:00.326,T,47.500,47.650,1,1,R,,4772961,T,T,,0,,N
01/04/2006,11:06:00.794,P,47.430,47.550,1,2,R,,4773443,P,P,,0,,N
01/04/2006,11:06:01.242,A,47.500,47.560,2,2,R,,4773947,A,A,,2,,N
01/04/2006,11:06:01.672,A,47.500,47.550,2,2,R,,4774378,A,A,,0,,N
01/04/2006,11:06:02.667,T,47.500,47.540,1,2,R,,4775491,T,T,,2,,N
01/04/2006,11:06:03.853,A,47.500,47.540,2,2,R,,4776941,A,A,,0,,N
01/04/2006,11:06:07.469,T,47.500,47.540,2,2,R,,4781216,T,T,,2,,N
01/04/2006,11:06:08.819,T,47.500,47.540,1,2,R,,4782571,T,T,,0,,N
01/04/2006,11:06:08.867,T,47.450,47.540,2,2,R,,4782641,T,T,,0,,N
01/04/2006,11:06:09.675,A,47.450,47.540,2,2,R,,4783406,A,A,,2,,N
01/04/2006,11:06:09.819,T,47.450,47.500,2,1,R,,4783539,T,T,,2,,N
01/04/2006,11:06:10.055,P,47.400,47.550,1,2,R,,4783742,P,P,,0,,N
01/04/2006,11:06:10.102,P,47.400,47.540,1,1,R,,4783800,P,P,,0,,N
01/04/2006,11:06:10.153,P,47.400,47.540,1,2,R,,4783888,P,P,,0,,N
01/04/2006,11:06:10.300,P,47.400,47.520,1,2,R,,4784046,P,P,,0,,N
01/04/2006,11:06:10.919,A,47.450,47.500,2,2,R,,4784672,A,A,,2,,N
01/04/2006,11:06:11.319,C,47.380,48.500,4,1,R,,4785056,C,C,,2,,N
01/04/2006,11:06:12.116,T,47.450,47.540,2,2,R,,4785680,T,T,,2,,N
01/04/2006,11:06:12.438,C,47.430,48.500,3,1,R,,4785923,C,C,,0,,N
01/04/2006,11:06:13.206,A,47.450,47.520,2,2,R,,4786491,A,A,,2,,N
01/04/2006,11:06:13.318,T,47.450,47.600,2,1,R,,4786559,T,T,,2,,N
01/04/2006,11:06:13.649,P,47.400,47.510,1,1,R,,4786801,P,P,,2,,N
01/04/2006,11:06:14.984,A,47.450,47.510,2,2,R,,4787769,A,A,,2,,N
01/04/2006,11:06:17.818,T,47.450,47.600,1,1,R,,4789371,T,T,,2,,N
01/04/2006,11:06:19.949,P,47.400,47.500,1,2,R,,4790782,P,P,,2,,N
01/04/2006,11:06:20.014,C,47.380,48.500,4,1,R,,4790802,C,C,,0,,N
01/04/2006,11:06:21.009,A,47.450,47.500,2,2,R,,4791336,A,A,,0,,N
01/04/2006,11:06:23.566,T,47.450,47.600,2,1,R,,4792708,T,T,,0,,N
01/04/2006,11:06:27.325,C,47.430,48.500,2,1,R,,4795760,C,C,,0,,N
01/04/2006,11:06:27.454,P,46.980,47.500,12,2,R,,4795834,P,P,,2,,N
01/04/2006,11:06:27.455,P,47.040,47.500,1,2,R,,4795835,P,P,,0,,N
01/04/2006,11:06:27.503,P,47.050,47.500,1,2,R,,4795895,P,P,,0,,N
01/04/2006,11:06:30.150,P,47.050,47.510,1,1,R,,4797579,P,P,,0,,N
01/04/2006,11:06:31.758,A,47.450,47.510,2,2,R,,4798761,A,A,,2,,N
01/04/2006,11:06:33.268,T,47.500,47.600,3,1,R,,4799953,T,T,,2,,N
01/04/2006,11:06:33.302,P,47.070,47.510,11,1,R,,4799964,P,P,,0,,N
01/04/2006,11:06:33.398,P,47.080,47.510,1,1,R,,4800053,P,P,,0,,N
01/04/2006,11:06:33.468,T,47.450,47.600,2,1,R,,4800085,T,T,,2,,N
01/04/2006,11:06:33.546,C,47.440,48.500,1,1,R,,4800153,C,C,,0,,N
01/04/2006,11:06:33.892,C,47.430,48.500,2,1,R,,4800433,C,C,,0,,N
01/04/2006,11:06:38.470,T,47.500,47.600,10,1,R,,4803447,T,T,,2,,N
01/04/2006,11:06:38.670,T,47.500,47.600,5,1,R,,4803657,T,T,,2,,N
01/04/2006,11:06:38.717,T,47.500,47.600,10,1,R,,4803670,T,T,,2,,N
01/04/2006,11:06:39.399,P,47.080,47.520,1,2,R,,4804167,P,P,,0,,N
01/04/2006,11:06:39.545,C,47.510,48.500,1,1,R,,4804275,C,C,,2,,N
01/04/2006,11:06:39.608,A,47.500,47.510,2,2,R,,4804316,A,A,,0,,N
01/04/2006,11:06:40.150,P,47.390,47.520,1,2,R,,4804572,P,P,,0,,N
01/04/2006,11:06:40.153,P,47.400,47.520,1,2,R,,4804583,P,P,,0,,N
01/04/2006,11:06:40.200,P,47.410,47.520,1,2,R,,4804614,P,P,,0,,N
01/04/2006,11:06:40.398,C,47.480,48.500,1,1,R,,4804753,C,C,,2,,N
01/04/2006,11:06:40.633,A,47.500,47.520,2,2,R,,4804892,A,A,,2,,N
01/04/2006,11:06:40.766,T,47.500,47.600,5,1,R,,4804977,T,T,,2,,N
01/04/2006,11:06:41.177,C,47.510,48.500,1,1,R,,4805119,C,C,,2,,N
01/04/2006,11:06:41.430,C,47.490,48.500,1,1,R,,4805209,C,C,,2,,N
01/04/2006,11:06:44.166,T,47.470,47.600,5,1,R,,4807059,T,T,,2,,N
01/04/2006,11:06:45.347,A,47.470,47.520,2,2,R,,4807808,A,A,,2,,N
01/04/2006,11:06:45.453,P,47.400,47.520,1,2,R,,4807919,P,P,,2,,N
01/04/2006,11:06:45.665,C,47.380,48.500,4,1,R,,4808025,C,C,,2,,N
01/04/2006,11:06:45.898,P,47.410,47.520,1,2,R,,4808173,P,P,,0,,N
01/04/2006,11:06:45.968,T,47.450,47.600,2,1,R,,4808200,T,T,,2,,N
01/04/2006,11:06:46.043,C,47.450,48.500,4,1,R,,4808223,C,C,,0,,N
01/04/2006,11:06:46.181,C,47.380,48.500,4,1,R,,4808286,C,C,,0,,N
01/04/2006,11:06:46.200,P,47.350,47.520,1,2,R,,4808326,P,P,,0,,N
01/04/2006,11:06:46.252,P,47.350,47.560,1,1,R,,4808332,P,P,,0,,N
01/04/2006,11:06:46.268,T,47.400,47.600,3,1,R,,4808353,T,T,,0,,N
01/04/2006,11:06:47.054,A,47.450,47.520,2,2,R,,4808786,A,A,,2,,N
01/04/2006,11:06:47.057,A,47.400,47.560,2,2,R,,4808791,A,A,,2,,N
01/04/2006,11:06:47.249,P,47.410,47.560,3,1,R,,4808900,P,P,,2,,N
01/04/2006,11:06:47.267,T,47.410,47.600,1,1,R,,4808913,T,T,,0,,N
01/04/2006,11:06:47.468,C,47.380,48.500,5,1,R,,4809021,C,C,,0,,N
01/04/2006,11:06:47.616,T,47.410,47.600,2,1,R,,4809081,T,T,,0,,N
01/04/2006,11:06:47.617,T,47.410,47.600,1,1,R,,4809085,T,T,,0,,N
01/04/2006,11:06:48.773,A,47.410,47.560,2,2,R,,4809669,A,A,,0,,N
01/04/2006,11:06:48.726,C,47.380,48.500,4,1,R,,4809677,C,C,,0,,N
01/04/2006,11:06:50.649,P,47.420,47.560,1,1,R,,4810655,P,P,,2,,N
01/04/2006,11:06:50.670,T,47.420,47.600,1,1,R,,4810668,T,T,,0,,N
01/04/2006,11:06:50.776,C,47.460,48.500,6,1,R,,4810739,C,C,,2,,N
01/04/2006,11:06:51.017,T,47.440,47.600,1,1,R,,4810859,T,T,,0,,N
01/04/2006,11:06:51.795,A,47.440,47.560,2,2,R,,4811369,A,A,,0,,N
01/04/2006,11:06:53.172,T,47.460,47.600,1,1,R,,4812174,T,T,,0,,N
01/04/2006,11:06:54.090,A,47.460,47.560,2,2,R,,4812914,A,A,,0,,N
01/04/2006,11:07:02.698,P,47.420,47.560,2,1,R,,4818366,P,P,,0,,N
01/04/2006,11:07:05.101,P,47.420,47.560,1,1,R,,4819826,P,P,,0,,N
01/04/2006,11:07:13.648,P,47.420,47.560,2,1,R,,4824590,P,P,,0,,N
01/04/2006,11:07:18.070,T,47.450,47.600,2,1,R,,4827008,T,T,,0,,N
01/04/2006,11:07:19.759,A,47.450,47.560,2,2,R,,4827845,A,A,,0,,N
01/04/2006,11:07:31.403,C,47.470,48.500,2,1,R,,4833507,C,C,,2,,N
01/04/2006,11:07:31.750,P,47.420,47.540,2,1,R,,4833767,P,P,,2,,N
01/04/2006,11:07:31.766,T,47.450,47.600,3,1,R,,4833774,T,T,,0,,N
01/04/2006,11:07:31.887,C,47.480,48.500,2,1,R,,4833831,C,C,,2,,N
01/04/2006,11:07:32.509,A,47.450,47.540,2,2,R,,4834259,A,A,,2,,N
01/04/2006,11:07:48.218,T,47.450,47.800,3,3,R,,4841464,T,T,,0,,N
01/04/2006,11:07:49.238,T,47.480,47.800,4,3,R,,4841920,T,T,,2,,N
01/04/2006,11:07:49.498,P,47.420,47.540,2,3,R,,4842101,P,P,,2,,N
01/04/2006,11:07:49.889,A,47.480,47.540,2,2,R,,4842350,A,A,,0,,N
01/04/2006,11:07:57.206,C,47.480,47.530,2,1,R,,4847579,C,C,,2,,N
01/04/2006,11:08:06.901,P,47.420,47.560,2,1,R,,4853220,P,P,,0,,N
01/04/2006,11:08:06.916,T,47.480,47.800,4,1,R,,4853234,T,T,,0,,N
01/04/2006,11:08:08.128,A,47.480,47.560,2,2,R,,4853888,A,A,,0,,N
01/04/2006,11:08:11.118,T,47.500,47.800,2,1,R,,4855288,T,T,,2,,N
01/04/2006,11:08:11.920,A,47.500,47.560,2,2,R,,4855622,A,A,,0,,N
01/04/2006,11:08:11.955,C,47.500,47.530,2,1,R,,4855634,C,C,,0,,N
01/04/2006,11:08:22.016,T,47.500,47.840,2,1,R,,4860091,T,T,,2,,N
01/04/2006,11:08:34.653,C,47.500,47.530,2,2,R,,4871170,C,C,,2,,N
01/04/2006,11:08:41.868,T,47.500,47.600,2,1,R,,4876920,T,T,,0,,N
01/04/2006,11:08:56.868,T,47.500,47.840,2,1,R,,4886142,T,T,,0,,N
01/04/2006,11:09:03.168,C,47.500,47.530,1,2,R,,4889201,C,C,,0,,N
01/04/2006,11:09:04.303,P,47.430,47.560,1,1,R,,4890028,P,P,,0,,N
01/04/2006,11:09:04.349,P,47.440,47.560,1,1,R,,4890100,P,P,,0,,N
01/04/2006,11:09:04.555,C,47.510,47.530,4,2,R,,4890248,C,C,,2,,N
01/04/2006,11:09:23.841,C,47.510,47.530,6,2,R,,4901027,C,C,,2,,N
01/04/2006,11:09:24.588,C,47.510,47.530,12,2,R,,4901491,C,C,,2,,N
01/04/2006,11:09:36.115,C,47.510,47.530,12,1,R,,4908009,C,C,,2,,N
01/04/2006,11:09:37.622,C,47.510,47.520,12,1,R,,4909536,C,C,,2,,N
01/04/2006,11:09:47.980,C,47.510,47.520,8,1,R,,4917005,C,C,,2,,N
01/04/2006,11:09:56.916,T,47.500,47.550,2,1,R,,4923131,T,T,,0,,N
01/04/2006,11:09:58.244,A,47.500,47.550,2,2,R,,4924258,A,A,,0,,N
01/04/2006,11:10:08.112,P,47.440,47.550,1,2,R,,4931328,P,P,,0,,N
01/04/2006,11:10:08.901,C,47.510,47.530,8,1,R,,4931769,C,C,,2,,N
01/04/2006,11:10:10.871,C,47.510,47.530,3,1,R,,4932825,C,C,,2,,N
01/04/2006,11:10:11.476,C,47.510,47.530,2,1,R,,4933237,C,C,,2,,N
01/04/2006,11:10:13.562,P,47.440,47.550,1,3,R,,4934729,P,P,,0,,N
01/04/2006,11:10:13.610,P,47.440,47.550,1,4,R,,4934739,P,P,,0,,N
01/04/2006,11:10:18.912,C,47.510,47.530,1,1,R,,4937750,C,C,,2,,N
01/04/2006,11:10:19.906,C,47.500,47.530,1,1,R,,4938381,C,C,,2,,N
01/04/2006,11:10:38.710,P,47.440,47.500,1,1,R,,4952104,P,P,,2,,N
01/04/2006,11:10:38.770,T,47.450,47.550,5,1,R,,4952157,T,T,,2,,N
01/04/2006,11:10:39.011,C,47.470,47.530,2,1,R,,4952300,C,C,,0,,N
01/04/2006,11:10:39.011,C,47.470,47.530,2,3,R,,4952301,C,C,,0,,N
01/04/2006,11:10:39.808,P,47.440,47.500,1,2,R,,4952747,P,P,,2,,N
01/04/2006,11:10:39.811,P,47.440,47.500,1,3,R,,4952754,P,P,,2,,N
01/04/2006,11:10:39.943,C,47.470,47.500,2,4,R,,4952825,C,C,,2,,N
01/04/2006,11:10:40.009,A,47.450,47.700,2,2,R,,4952869,A,A,,2,,N
01/04/2006,11:10:40.645,A,47.450,47.500,2,2,R,,4953233,A,A,,0,,N
01/04/2006,11:10:40.774,C,47.470,47.500,2,3,R,,4953293,C,C,,2,,N
01/04/2006,11:10:41.758,P,47.440,47.500,1,2,R,,4953801,P,P,,2,,N
01/04/2006,11:10:55.719,C,47.470,47.480,2,1,R,,4963039,C,C,,2,,N
01/04/2006,11:10:55.867,T,47.450,47.550,4,1,R,,4963141,T,T,,0,,N
01/04/2006,11:10:55.877,P,47.370,47.500,2,2,R,,4963159,P,P,,0,,N
01/04/2006,11:10:56.000,C,47.430,47.480,4,1,R,,4963235,C,C,,2,,N
01/04/2006,11:10:56.108,P,47.370,47.490,2,1,R,,4963326,P,P,,0,,N
01/04/2006,11:10:56.109,P,47.370,47.490,2,2,R,,4963327,P,P,,0,,N
01/04/2006,11:10:56.159,P,47.370,47.490,2,3,R,,4963328,P,P,,0,,N
01/04/2006,11:10:56.209,C,47.430,47.460,4,2,R,,4963370,C,C,,2,,N
01/04/2006,11:10:56.210,P,47.370,47.490,2,1,R,,4963371,P,P,,0,,N
01/04/2006,11:10:56.459,P,47.370,47.490,1,1,R,,4963483,P,P,,0,,N
01/04/2006,11:10:56.915,T,47.450,47.840,4,1,R,,4963767,T,T,,0,,N
01/04/2006,11:10:57.013,A,47.450,47.490,2,2,R,,4963854,A,A,,0,,N
01/04/2006,11:10:59.109,P,47.370,47.490,1,2,R,,4965110,P,P,,0,,N
01/04/2006,11:10:59.158,P,47.370,47.490,1,3,R,,4965143,P,P,,0,,N
01/04/2006,11:10:59.823,T,47.500,47.840,10,1,R,,4965530,T,T,,2,,N
01/04/2006,11:10:59.861,P,47.370,47.500,1,2,R,,4965542,P,P,,0,,N
01/04/2006,11:10:59.873,T,47.450,47.840,4,1,R,,4965578,T,T,,2,,N
01/04/2006,11:10:59.911,P,47.370,47.560,1,1,R,,4965588,P,P,,0,,N
01/04/2006,11:10:59.971,C,47.430,47.530,4,1,R,,4965650,C,C,,2,,N
01/04/2006,11:11:00.061,P,47.370,47.560,1,1,R,,4965703,P,P,,0,,N
01/04/2006,11:11:00.110,P,47.370,47.560,2,1,R,,4965716,P,P,,0,,N
01/04/2006,11:11:00.116,T,47.500,47.840,7,1,R,,4965730,T,T,,2,,N
01/04/2006,11:11:00.117,T,47.500,47.840,6,1,R,,4965732,T,T,,2,,N
01/04/2006,11:11:00.169,T,47.500,47.840,8,1,R,,4965783,T,T,,2,,N
01/04/2006,11:11:00.261,P,47.380,47.560,1,1,R,,4965834,P,P,,0,,N
01/04/2006,11:11:00.265,P,47.390,47.560,1,1,R,,4965845,P,P,,0,,N
01/04/2006,11:11:00.609,P,47.390,47.520,1,2,R,,4966028,P,P,,0,,N
01/04/2006,11:11:00.848,A,47.250,47.560,2,2,R,,4966207,A,A,,2,,N
01/04/2006,11:11:02.005,A,47.250,47.520,2,2,R,,4966788,A,A,,0,,N
01/04/2006,11:11:02.007,A,47.500,47.520,2,2,R,,4966793,A,A,,0,,N
01/04/2006,11:11:03.236,C,47.430,47.530,4,3,R,,4967690,C,C,,0,,N
01/04/2006,11:11:09.665,T,47.500,47.840,9,1,R,,4971967,T,T,,2,,N
01/04/2006,11:11:15.627,C,47.430,47.530,4,2,R,,4976111,C,C,,0,,N
01/04/2006,11:11:19.462,P,47.390,47.520,1,3,R,,4978366,P,P,,2,,N
01/04/2006,11:11:19.463,P,47.390,47.520,1,4,R,,4978370,P,P,,2,,N
01/04/2006,11:11:19.596,C,47.430,47.510,4,1,R,,4978557,C,C,,2,,N
01/04/2006,11:11:20.115,T,47.500,47.840,1,1,R,,4978936,T,T,,2,,N
01/04/2006,11:11:20.111,P,47.400,47.520,1,4,R,,4978951,P,P,,0,,N
01/04/2006,11:11:20.215,T,47.450,47.840,4,1,R,,4979026,T,T,,0,,N
01/04/2006,11:11:20.219,T,47.450,47.500,4,2,R,,4979035,T,T,,2,,N
01/04/2006,11:11:20.208,P,47.400,47.500,1,1,R,,4979046,P,P,,0,,N
01/04/2006,11:11:20.267,T,47.450,47.500,4,4,R,,4979071,T,T,,2,,N
01/04/2006,11:11:20.268,T,47.450,47.500,4,2,R,,4979073,T,T,,2,,N
01/04/2006,11:11:20.269,T,47.450,47.840,4,1,R,,4979075,T,T,,2,,N
01/04/2006,11:11:20.511,C,47.430,47.510,4,3,R,,4979207,C,C,,0,,N
01/04/2006,11:11:21.532,A,47.450,47.700,2,2,R,,4979804,A,A,,2,,N
01/04/2006,11:11:21.852,C,47.430,47.510,7,3,R,,4980090,C,C,,0,,N
01/04/2006,11:11:22.025,A,47.450,47.500,2,2,R,,4980274,A,A,,2,,N
01/04/2006,11:11:22.662,P,47.400,47.520,1,4,R,,4980869,P,P,,0,,N
01/04/2006,11:11:22.963,C,47.430,47.510,7,1,R,,4981066,C,C,,0,,N
01/04/2006,11:11:23.068,A,47.450,47.520,2,2,R,,4981155,A,A,,2,,N
01/04/2006,11:11:43.608,P,47.400,47.520,2,2,R,,4994196,P,P,,0,,N
01/04/2006,11:11:48.865,T,47.430,47.840,1,1,R,,4997259,T,T,,2,,N
01/04/2006,11:11:49.061,P,47.370,47.520,1,3,R,,4997372,P,P,,0,,N
01/04/2006,11:11:49.066,T,47.400,47.840,3,1,R,,4997380,T,T,,0,,N
01/04/2006,11:11:49.109,P,47.370,47.520,1,4,R,,4997409,P,P,,0,,N
01/04/2006,11:11:49.161,P,47.320,47.520,1,4,R,,4997428,P,P,,0,,N
01/04/2006,11:11:49.242,C,46.870,47.510,1,1,R,,4997494,C,C,,0,,N
01/04/2006,11:11:49.457,C,46.870,47.420,1,1,R,,4997622,C,C,,2,,N
01/04/2006,11:11:49.659,P,47.320,47.520,1,2,R,,4997758,P,P,,0,,N
01/04/2006,11:11:49.988,A,47.400,47.520,2,2,R,,4997929,A,A,,2,,N
01/04/2006,11:11:50.208,P,47.320,47.450,1,2,R,,4998090,P,P,,0,,N
01/04/2006,11:11:50.261,P,47.320,47.450,1,4,R,,4998123,P,P,,0,,N
01/04/2006,11:11:50.514,T,47.400,47.640,3,1,R,,4998261,T,T,,0,,N
01/04/2006,11:11:50.794,C,46.870,47.420,1,2,R,,4998461,C,C,,2,,N
01/04/2006,11:11:52.007,A,47.400,47.450,2,2,R,,4999288,A,A,,0,,N
01/04/2006,11:11:52.165,T,47.400,47.840,3,1,R,,4999365,T,T,,0,,N
01/04/2006,11:11:52.215,T,47.400,47.530,3,1,R,,4999389,T,T,,0,,N
01/04/2006,11:11:53.666,T,47.400,47.840,3,1,R,,5000281,T,T,,0,,N
01/04/2006,11:11:53.715,T,47.400,47.470,3,1,R,,5000300,T,T,,0,,N
01/04/2006,11:11:55.167,T,47.400,47.840,3,1,R,,5001291,T,T,,0,,N
01/04/2006,11:11:55.216,T,47.400,47.440,3,1,R,,5001315,T,T,,0,,N
01/04/2006,11:11:56.029,A,47.400,47.440,2,2,R,,5001834,A,A,,0,,N
01/04/2006,11:11:56.719,T,47.400,47.840,3,1,R,,5002242,T,T,,0,,N
01/04/2006,11:11:56.765,T,47.400,47.420,3,1,R,,5002256,T,T,,0,,N
01/04/2006,11:11:57.434,A,47.400,47.450,2,2,R,,5002629,A,A,,0,,N
01/04/2006,11:11:58.026,A,47.400,47.420,2,2,R,,5002968,A,A,,0,,N
01/04/2006,11:11:58.164,T,47.400,47.840,3,1,R,,5003012,T,T,,0,,N
01/04/2006,11:11:58.215,T,47.400,47.410,3,1,R,,5003027,T,T,,2,,N
01/04/2006,11:11:59.691,A,47.400,47.410,2,2,R,,5003712,A,A,,2,,N
01/04/2006,11:11:59.714,T,47.400,47.840,3,1,R,,5003716,T,T,,0,,N
01/04/2006,11:11:59.766,T,47.350,47.840,3,1,R,,5003743,T,T,,2,,N
01/04/2006,11:11:59.858,P,47.240,47.450,1,4,R,,5003777,P,P,,0,,N
01/04/2006,11:11:59.861,P,47.250,47.450,1,4,R,,5003779,P,P,,0,,N
01/04/2006,11:12:00.323,A,47.350,47.450,2,2,R,,5003992,A,A,,2,,N
01/04/2006,11:12:00.559,P,47.250,47.430,1,2,R,,5004135,P,P,,0,,N
01/04/2006,11:12:00.562,P,47.250,47.430,1,4,R,,5004138,P,P,,0,,N
01/04/2006,11:12:01.793,A,47.350,47.430,2,2,R,,5004796,A,A,,0,,N
01/04/2006,11:12:16.369,T,47.400,47.840,1,1,R,,5014945,T,T,,2,,N
01/04/2006,11:12:16.417,T,47.400,47.840,2,1,R,,5014994,T,T,,2,,N
01/04/2006,11:12:16.515,T,47.400,47.840,4,1,R,,5015026,T,T,,2,,N
01/04/2006,11:12:16.516,T,47.400,47.840,5,1,R,,5015029,T,T,,2,,N
01/04/2006,11:12:16.608,P,47.250,47.430,1,3,R,,5015066,P,P,,0,,N
01/04/2006,11:12:17.313,A,47.400,47.430,2,2,R,,5015780,A,A,,0,,N
01/04/2006,11:12:24.265,T,47.350,47.840,3,1,R,,5020295,T,T,,2,,N
01/04/2006,11:12:24.308,P,47.250,47.430,1,4,R,,5020339,P,P,,0,,N
01/04/2006,11:12:25.279,A,47.350,47.430,2,2,R,,5021180,A,A,,2,,N
01/04/2006,11:12:25.512,P,47.250,47.400,1,2,R,,5021449,P,P,,2,,N
01/04/2006,11:12:25.708,P,47.250,47.430,1,4,R,,5021625,P,P,,2,,N
01/04/2006,11:12:25.760,C,46.870,47.420,1,4,R,,5021672,C,C,,2,,N
01/04/2006,11:12:26.005,C,46.870,47.420,1,2,R,,5021797,C,C,,2,,N
01/04/2006,11:12:26.208,P,47.250,47.410,1,1,R,,5021941,P,P,,2,,N
01/04/2006,11:12:26.266,A,47.350,47.400,2,2,R,,5021954,A,A,,2,,N
01/04/2006,11:12:27.009,A,47.350,47.430,2,2,R,,5022357,A,A,,2,,N
01/04/2006,11:12:27.012,A,47.350,47.410,2,2,R,,5022366,A,A,,2,,N
01/04/2006,11:12:29.160,P,47.240,47.410,1,1,R,,5023734,P,P,,0,,N
01/04/2006,11:12:29.161,P,47.260,47.410,1,1,R,,5023735,P,P,,0,,N
01/04/2006,11:12:29.393,C,46.870,47.420,1,4,R,,5023821,C,C,,0,,N
01/04/2006,11:12:34.109,P,47.270,47.410,1,1,R,,5026741,P,P,,0,,N
01/04/2006,11:12:34.245,C,47.340,47.420,3,4,R,,5026824,C,C,,0,,N
01/04/2006,11:12:39.119,T,47.350,47.840,4,1,R,,5029322,T,T,,2,,N
01/04/2006,11:12:43.278,T,47.260,47.840,1,1,R,,5031732,T,T,,2,,N
01/04/2006,11:12:43.640,C,47.340,47.350,3,1,R,,5031889,C,C,,2,,N
01/04/2006,11:12:44.012,P,47.270,47.430,1,2,R,,5032047,P,P,,0,,N
01/04/2006,11:12:44.289,A,47.270,47.410,2,2,R,,5032180,A,A,,2,,N
01/04/2006,11:12:44.841,A,47.270,47.430,2,2,R,,5032477,A,A,,0,,N
01/04/2006,11:12:47.611,C,47.340,47.350,4,1,R,,5033778,C,C,,2,,N
01/04/2006,11:12:49.750,C,47.340,47.350,1,1,R,,5034869,C,C,,2,,N
01/04/2006,11:12:53.467,T,47.300,47.840,5,1,R,,5037052,T,T,,0,,N
01/04/2006,11:12:54.009,P,47.270,47.430,1,4,R,,5037398,P,P,,0,,N
01/04/2006,11:12:54.108,P,47.270,47.430,1,3,R,,5037471,P,P,,0,,N
01/04/2006,11:12:54.109,P,47.270,47.430,2,2,R,,5037473,P,P,,0,,N
01/04/2006,11:12:54.226,C,47.340,47.420,1,2,R,,5037554,C,C,,2,,N
01/04/2006,11:12:54.661,P,47.270,47.390,2,1,R,,5037804,P,P,,2,,N
01/04/2006,11:12:54.692,A,47.300,47.430,2,2,R,,5037817,A,A,,0,,N
01/04/2006,11:12:55.030,A,47.300,47.390,2,2,R,,5038029,A,A,,2,,N
01/04/2006,11:13:05.514,T,47.350,47.840,5,1,R,,5044256,T,T,,2,,N
01/04/2006,11:13:06.067,C,47.330,47.420,2,2,R,,5044627,C,C,,0,,N
01/04/2006,11:13:06.562,A,47.350,47.390,2,2,R,,5045032,A,A,,0,,N
01/04/2006,11:13:11.366,T,47.350,47.840,4,1,R,,5049571,T,T,,2,,N
01/04/2006,11:13:17.008,P,47.270,47.430,2,2,R,,5052747,P,P,,0,,N
01/04/2006,11:13:17.301,C,47.330,47.420,2,1,R,,5052915,C,C,,0,,N
01/04/2006,11:13:17.743,A,47.350,47.430,2,2,R,,5053110,A,A,,2,,N
01/04/2006,11:13:24.114,T,47.400,47.840,4,1,R,,5057177,T,T,,2,,N
01/04/2006,11:13:24.262,P,47.280,47.430,1,2,R,,5057278,P,P,,0,,N
01/04/2006,11:13:25.018,A,47.400,47.430,2,2,R,,5057744,A,A,,0,,N
01/04/2006,11:13:30.086,C,47.330,47.510,2,1,R,,5060331,C,C,,2,,N
01/04/2006,11:13:30.210,P,47.280,47.430,1,1,R,,5060397,P,P,,2,,N
01/04/2006,11:13:30.814,T,47.400,47.840,7,1,R,,5060679,T,T,,2,,N
01/04/2006,11:13:45.258,P,47.280,47.680,3,8,R,,5068038,P,P,,0,,N
01/04/2006,11:13:45.517,P,47.280,47.680,1,8,R,,5068162,P,P,,0,,N
01/04/2006,11:13:45.566,P,47.290,47.680,1,8,R,,5068184,P,P,,0,,N
01/04/2006,11:13:45.684,C,47.390,47.510,4,1,R,,5068233,C,C,,0,,N
01/04/2006,11:13:46.039,A,47.400,47.680,2,2,R,,5068451,A,A,,2,,N
01/04/2006,11:13:46.214,T,47.430,47.840,2,1,R,,5068565,T,T,,2,,N
01/04/2006,11:13:46.308,P,47.320,47.680,1,8,R,,5068610,P,P,,0,,N
01/04/2006,11:13:46.309,P,47.330,47.680,1,8,R,,5068614,P,P,,0,,N
01/04/2006,11:13:47.009,C,47.390,47.510,4,3,R,,5068968,C,C,,2,,N
01/04/2006,11:13:47.326,A,47.430,47.680,2,2,R,,5069084,A,A,,0,,N
01/04/2006,11:13:47.411,P,47.330,47.490,1,1,R,,5069117,P,P,,2,,N
01/04/2006,11:13:47.610,P,47.330,47.490,2,1,R,,5069268,P,P,,0,,N
01/04/2006,11:13:48.493,A,47.430,47.490,2,2,R,,5069797,A,A,,2,,N
01/04/2006,11:13:48.775,T,47.400,47.840,8,1,R,,5069924,T,T,,2,,N
01/04/2006,11:13:50.018,A,47.400,47.490,2,2,R,,5070682,A,A,,2,,N
01/04/2006,11:13:58.320,T,47.400,47.840,10,1,R,,5075678,T,T,,2,,N
01/04/2006,11:13:58.560,P,47.330,47.480,2,2,R,,5075818,P,P,,2,,N
01/04/2006,11:13:58.568,T,47.500,47.840,4,1,R,,5075830,T,T,,2,,N
01/04/2006,11:13:58.658,P,47.330,47.480,2,1,R,,5075856,P,P,,2,,N
01/04/2006,11:13:58.710,P,47.340,47.680,1,8,R,,5075881,P,P,,2,,N
01/04/2006,11:13:58.758,P,47.390,47.680,1,8,R,,5075898,P,P,,0,,N
01/04/2006,11:13:59.566,A,47.300,47.680,2,2,R,,5076298,A,A,,2,,N
01/04/2006,11:14:00.702,A,47.500,47.680,2,2,R,,5076969,A,A,,0,,N
01/04/2006,11:14:10.121,T,47.400,47.840,10,1,R,,5082669,T,T,,2,,N
01/04/2006,11:14:10.211,P,47.390,47.680,3,8,R,,5082713,P,P,,0,,N
01/04/2006,11:14:10.309,P,47.390,47.680,2,8,R,,5082772,P,P,,0,,N
01/04/2006,11:14:10.393,C,47.390,47.510,6,3,R,,5082817,C,C,,0,,N
01/04/2006,11:14:10.986,A,47.400,47.680,2,2,R,,5083111,A,A,,2,,N
01/04/2006,11:14:14.016,P,47.400,47.680,1,8,R,,5085292,P,P,,0,,N
01/04/2006,11:14:34.501,C,47.390,47.480,6,1,R,,5097662,C,C,,2,,N
01/04/2006,11:14:38.965,P,47.390,47.680,2,8,R,,5100326,P,P,,0,,N
01/04/2006,11:14:44.064,T,47.400,47.840,11,1,R,,5103002,T,T,,2,,N
01/04/2006,11:14:47.311,C,47.390,47.470,6,1,R,,5104998,C,C,,2,,N
01/04/2006,11:14:48.964,T,47.400,47.840,10,1,R,,5105914,T,T,,2,,N
01/04/2006,11:14:53.009,P,47.390,47.480,2,1,R,,5108117,P,P,,0,,N
01/04/2006,11:14:53.387,C,47.390,47.480,6,1,R,,5108458,C,C,,2,,N
01/04/2006,11:14:53.619,A,47.400,47.480,2,2,R,,5108623,A,A,,2,,N
01/04/2006,11:15:07.331,C,47.390,47.450,6,1,R,,5116918,C,C,,2,,N
01/04/2006,11:15:09.614,T,47.400,47.840,8,1,R,,5118135,T,T,,2,,N
01/04/2006,11:15:12.126,T,47.400,47.840,9,1,R,,5120276,T,T,,2,,N
01/04/2006,11:15:21.897,C,47.390,47.480,6,1,R,,5125678,C,C,,2,,N
01/04/2006,11:15:24.799,C,47.400,47.480,1,1,R,,5127468,C,C,,0,,N
01/04/2006,11:15:26.016,T,47.400,47.840,10,1,R,,5128388,T,T,,2,,N
01/04/2006,11:15:34.003,T,47.400,47.840,11,1,R,,5132212,T,T,,2,,N
01/04/2006,11:15:59.019,T,47.400,47.840,10,1,R,,5143881,T,T,,2,,N
01/04/2006,11:16:22.014,T,47.500,47.840,4,1,R,,5156297,T,T,,2,,N
01/04/2006,11:16:22.216,T,47.400,47.840,6,1,R,,5156397,T,T,,2,,N
01/04/2006,11:16:22.370,C,47.400,47.510,1,2,R,,5156483,C,C,,0,,N
01/04/2006,11:16:22.575,C,47.400,47.490,1,1,R,,5156562,C,C,,0,,N
01/04/2006,11:16:39.219,T,47.400,47.840,5,1,R,,5165900,T,T,,2,,N
01/04/2006,11:18:13.998,C,47.400,47.470,1,1,R,,5223825,C,C,,2,,N
01/04/2006,11:18:14.199,P,47.390,47.460,2,2,R,,5223938,P,P,,2,,N
01/04/2006,11:18:14.201,P,47.330,47.460,1,2,R,,5223940,P,P,,0,,N
01/04/2006,11:18:14.374,C,47.400,47.470,1,3,R,,5224039,C,C,,0,,N
01/04/2006,11:18:14.548,P,47.330,47.460,1,3,R,,5224103,P,P,,2,,N
01/04/2006,11:18:15.061,A,47.400,47.460,2,2,R,,5224328,A,A,,0,,N
01/04/2006,11:18:22.015,T,47.400,47.840,2,1,R,,5227722,T,T,,2,,N
01/04/2006,11:18:23.263,T,47.400,47.840,1,1,R,,5228440,T,T,,2,,N
01/04/2006,11:18:23.389,C,47.390,47.470,4,3,R,,5228512,C,C,,0,,N
01/04/2006,11:18:25.248,P,47.330,47.460,1,5,R,,5229802,P,P,,2,,N
01/04/2006,11:18:25.391,C,47.390,47.460,4,1,R,,5229926,C,C,,0,,N
01/04/2006,11:18:27.847,P,47.010,47.460,2,5,R,,5231592,P,P,,0,,N
01/04/2006,11:18:27.946,C,46.870,47.460,1,1,R,,5231645,C,C,,0,,N
01/04/2006,11:18:38.549,P,47.010,47.460,2,3,R,,5236901,P,P,,2,,N
01/04/2006,11:18:38.647,C,46.870,47.470,1,3,R,,5236936,C,C,,0,,N
01/04/2006,11:18:40.112,T,47.400,47.650,1,7,R,,5237503,T,T,,0,,N
01/04/2006,11:18:47.397,P,47.400,47.460,1,3,R,,5240444,P,P,,0,,N
01/04/2006,11:19:21.472,A,46.400,48.460,2,2,R,,5257546,A,A,,2,,N
01/04/2006,11:19:42.228,P,47.400,47.460,1,5,R,,5270300,P,P,,2,,N
01/04/2006,11:19:42.393,C,46.870,47.450,1,1,R,,5270407,C,C,,2,,N
01/04/2006,11:19:42.579,P,47.400,47.430,1,1,R,,5270527,P,P,,2,,N
01/04/2006,11:19:42.832,P,47.400,47.440,1,1,R,,5270738,P,P,,2,,N
01/04/2006,11:19:42.829,C,46.870,47.450,1,3,R,,5270743,C,C,,0,,N
01/04/2006,11:19:43.951,A,46.400,48.440,2,2,R,,5271323,A,A,,0,,N
01/04/2006,11:20:42.528,P,47.400,47.440,1,3,R,,5304891,P,P,,2,,N
01/04/2006,11:20:59.623,T,47.400,47.650,2,7,R,,5313104,T,T,,2,,N
01/04/2006,11:21:10.679,P,47.400,47.440,1,5,R,,5320164,P,P,,2,,N
01/04/2006,11:21:10.825,C,46.870,47.440,1,2,R,,5320231,C,C,,0,,N
01/04/2006,11:21:11.379,P,47.400,47.440,1,3,R,,5320547,P,P,,2,,N
01/04/2006,11:21:11.501,C,46.870,47.450,1,3,R,,5320641,C,C,,0,,N
01/04/2006,11:21:11.869,C,46.870,47.440,1,8,R,,5320805,C,C,,2,,N
01/04/2006,11:21:12.282,P,47.400,47.430,1,1,R,,5321112,P,P,,2,,N
01/04/2006,11:21:12.429,P,47.400,47.440,1,3,R,,5321217,P,P,,2,,N
01/04/2006,11:21:12.699,C,47.390,47.440,4,8,R,,5321479,C,C,,0,,N
01/04/2006,11:21:13.629,P,47.400,47.440,1,6,R,,5322054,P,P,,0,,N
01/04/2006,11:21:28.518,C,47.390,47.440,4,7,R,,5336022,C,C,,2,,N
01/04/2006,11:21:30.145,C,47.400,47.440,1,7,R,,5337325,C,C,,0,,N
01/04/2006,11:21:31.634,P,47.400,47.440,1,4,R,,5338608,P,P,,0,,N
01/04/2006,11:21:34.300,C,47.400,47.440,1,9,R,,5341080,C,C,,2,,N
01/04/2006,11:21:34.329,P,47.400,47.440,1,7,R,,5341101,P,P,,0,,N
01/04/2006,11:21:35.590,P,47.400,47.440,1,4,R,,5341904,P,P,,0,,N
01/04/2006,11:21:38.484,P,47.400,47.440,1,7,R,,5344901,P,P,,0,,N
01/04/2006,11:21:38.584,P,47.410,47.440,1,7,R,,5344963,P,P,,2,,N
01/04/2006,11:21:38.957,A,46.410,48.440,2,2,R,,5345424,A,A,,0,,N
01/04/2006,11:21:39.030,P,47.410,47.440,2,7,R,,5345486,P,P,,2,,N
01/04/2006,11:21:40.080,P,47.410,47.440,2,4,R,,5346550,P,P,,0,,N
01/04/2006,11:21:41.239,C,47.400,47.440,1,7,R,,5348044,C,C,,2,,N
01/04/2006,11:21:45.957,C,47.400,47.430,1,1,R,,5352260,C,C,,2,,N
01/04/2006,11:21:48.161,C,47.400,47.440,1,7,R,,5353968,C,C,,2,,N
01/04/2006,11:21:49.131,P,47.410,47.440,2,3,R,,5354765,P,P,,0,,N
01/04/2006,11:21:49.232,P,47.410,47.460,2,3,R,,5354833,P,P,,0,,N
01/04/2006,11:21:49.277,P,47.410,47.460,2,2,R,,5354852,P,P,,0,,N
01/04/2006,11:21:49.253,C,47.400,47.450,1,1,R,,5354857,C,C,,2,,N
01/04/2006,11:21:49.279,P,47.410,47.450,2,1,R,,5354863,P,P,,0,,N
01/04/2006,11:21:50.093,A,46.410,48.450,2,2,R,,5355449,A,A,,0,,N
01/04/2006,11:21:50.378,P,47.410,47.460,2,2,R,,5355633,P,P,,0,,N
01/04/2006,11:21:50.494,C,47.400,47.440,1,3,R,,5355728,C,C,,2,,N
01/04/2006,11:21:50.793,C,47.400,47.450,1,1,R,,5355921,C,C,,2,,N
01/04/2006,11:21:51.487,A,46.410,48.460,2,2,R,,5356398,A,A,,0,,N
01/04/2006,11:21:54.174,T,47.400,47.650,1,7,R,,5358477,T,T,,0,,N
01/04/2006,11:21:54.230,P,47.410,47.460,2,3,R,,5358523,P,P,,0,,N
01/04/2006,11:21:54.382,P,47.410,47.460,2,5,R,,5358655,P,P,,0,,N
01/04/2006,11:21:54.385,C,47.400,47.450,1,8,R,,5358661,C,C,,2,,N
01/04/2006,11:21:55.233,P,47.410,47.460,2,2,R,,5359469,P,P,,0,,N
01/04/2006,11:21:55.566,C,47.400,47.450,1,1,R,,5359669,C,C,,2,,N
01/04/2006,11:21:55.578,P,47.410,47.460,1,2,R,,5359684,P,P,,2,,N
01/04/2006,11:21:56.230,P,47.400,47.460,1,2,R,,5360136,P,P,,2,,N
01/04/2006,11:21:56.789,C,47.400,47.450,1,2,R,,5360582,C,C,,2,,N
01/04/2006,11:21:57.582,A,46.400,48.460,2,2,R,,5361163,A,A,,0,,N
01/04/2006,11:21:58.193,C,47.400,47.850,1,4,R,,5361652,C,C,,2,,N
01/04/2006,11:22:04.427,P,47.400,47.480,1,1,R,,5365584,P,P,,2,,N
01/04/2006,11:22:04.779,P,47.400,47.470,1,2,R,,5365812,P,P,,2,,N
01/04/2006,11:22:04.777,T,47.410,47.650,1,7,R,,5365835,T,T,,2,,N
01/04/2006,11:22:05.208,A,46.400,48.480,2,2,R,,5366114,A,A,,0,,N
01/04/2006,11:22:05.279,P,47.410,47.470,1,2,R,,5366168,P,P,,0,,N
01/04/2006,11:22:05.674,T,47.450,47.650,1,7,R,,5366498,T,T,,2,,N
01/04/2006,11:22:05.997,A,46.410,48.470,2,2,R,,5366665,A,A,,0,,N
01/04/2006,11:22:06.329,P,47.450,47.470,1,2,R,,5366897,P,P,,0,,N
01/04/2006,11:22:06.887,A,46.450,48.470,2,2,R,,5367227,A,A,,0,,N
01/04/2006,11:22:09.285,P,47.450,47.470,1,1,R,,5368741,P,P,,2,,N
01/04/2006,11:22:12.029,P,47.450,47.480,1,1,R,,5370440,P,P,,2,,N
01/04/2006,11:22:13.520,A,46.450,48.480,2,2,R,,5371329,A,A,,0,,N
01/04/2006,11:22:29.771,T,47.450,47.650,2,7,R,,5381123,T,T,,2,,N
01/04/2006,11:23:41.037,C,47.420,47.850,1,4,R,,5418384,C,C,,0,,N
01/04/2006,11:24:18.428,P,47.450,47.480,1,2,R,,5436935,P,P,,2,,N
01/04/2006,11:24:18.567,C,47.400,47.480,1,3,R,,5436988,C,C,,2,,N
01/04/2006,11:24:20.640,C,47.400,47.480,1,2,R,,5437731,C,C,,2,,N
01/04/2006,11:24:23.623,T,47.450,47.650,1,7,R,,5438854,T,T,,2,,N
01/04/2006,11:24:34.084,P,47.450,47.480,1,1,R,,5444193,P,P,,2,,N
01/04/2006,11:24:34.847,C,47.420,47.480,1,1,R,,5444695,C,C,,2,,N
01/04/2006,11:24:35.719,C,47.400,47.480,1,1,R,,5445427,C,C,,0,,N
01/04/2006,11:24:36.330,P,47.450,47.480,1,2,R,,5445822,P,P,,2,,N
01/04/2006,11:24:36.517,C,47.400,47.480,1,2,R,,5445955,C,C,,0,,N
01/04/2006,11:24:43.584,P,47.450,47.480,1,1,R,,5449843,P,P,,2,,N
01/04/2006,11:24:44.302,C,47.400,47.480,1,1,R,,5450871,C,C,,2,,N
01/04/2006,11:24:50.380,P,47.450,47.480,1,2,R,,5454761,P,P,,2,,N
01/04/2006,11:24:50.508,C,47.400,47.480,1,2,R,,5454795,C,C,,0,,N
01/04/2006,11:25:13.136,P,47.450,47.480,1,1,R,,5466802,P,P,,2,,N
01/04/2006,11:25:13.537,C,47.400,47.480,1,1,R,,5467298,C,C,,2,,N
01/04/2006,11:25:14.643,C,47.400,47.470,1,1,R,,5468151,C,C,,2,,N
01/04/2006,11:25:19.332,P,47.450,47.480,1,1,R,,5470303,P,P,,0,,N
01/04/2006,11:25:22.356,P,47.450,47.480,1,2,R,,5471804,P,P,,0,,N
01/04/2006,11:26:05.581,P,47.450,47.480,1,3,R,,5493986,P,P,,0,,N
01/04/2006,11:26:12.838,P,47.450,47.480,1,2,R,,5498213,P,P,,0,,N
01/04/2006,11:26:19.633,P,47.450,47.480,1,3,R,,5501849,P,P,,0,,N
01/04/2006,11:27:01.605,P,47.450,47.480,1,4,R,,5520985,P,P,,0,,N
01/04/2006,11:27:01.746,T,47.450,47.460,1,1,R,,5521044,T,T,,2,,N
01/04/2006,11:27:01.791,C,47.410,47.470,1,1,R,,5521058,C,C,,0,,N
01/04/2006,11:27:02.136,P,47.450,47.470,1,1,R,,5521178,P,P,,2,,N
01/04/2006,11:27:02.235,P,47.450,47.470,1,3,R,,5521243,P,P,,0,,N
01/04/2006,11:27:02.393,C,47.410,47.470,1,3,R,,5521350,C,C,,0,,N
01/04/2006,11:27:03.023,A,46.450,48.460,2,2,R,,5521640,A,A,,0,,N
01/04/2006,11:27:21.897,T,47.450,47.500,1,3,R,,5531151,T,T,,2,,N
01/04/2006,11:27:22.652,A,46.450,48.470,2,2,R,,5531478,A,A,,0,,N
01/04/2006,11:27:26.895,T,47.450,47.460,1,2,R,,5533558,T,T,,2,,N
01/04/2006,11:27:27.961,A,46.450,48.460,2,2,R,,5534100,A,A,,0,,N
01/04/2006,11:27:37.736,A,47.450,47.460,2,2,R,,5538441,A,A,,2,,N
01/04/2006,11:27:53.335,P,47.450,47.470,1,2,R,,5544485,P,P,,0,,N
01/04/2006,11:28:18.849,T,47.450,47.460,2,2,R,,5555841,T,T,,2,,N
01/04/2006,11:28:18.899,T,47.450,47.460,1,2,R,,5555877,T,T,,0,,N
01/04/2006,11:28:19.060,C,47.410,47.470,1,2,R,,5555944,C,C,,0,,N
01/04/2006,11:28:20.547,T,47.450,47.500,1,3,R,,5556638,T,T,,0,,N
01/04/2006,11:28:21.628,A,47.450,47.470,2,2,R,,5557249,A,A,,2,,N
01/04/2006,11:28:44.072,C,47.410,47.470,1,1,R,,5571440,C,C,,0,,N
01/04/2006,11:28:46.086,C,47.410,47.460,1,1,R,,5572550,C,C,,2,,N
01/04/2006,11:28:52.789,T,47.420,47.500,1,3,R,,5575147,T,T,,0,,N
01/04/2006,11:28:52.797,T,47.420,47.460,1,1,R,,5575148,T,T,,0,,N
01/04/2006,11:28:52.848,T,47.420,47.500,1,3,R,,5575169,T,T,,0,,N
01/04/2006,11:28:53.367,P,47.420,47.470,1,2,R,,5575358,P,P,,0,,N
01/04/2006,11:28:53.350,T,47.410,47.500,1,3,R,,5575362,T,T,,0,,N
01/04/2006,11:28:53.416,P,47.420,47.470,1,3,R,,5575379,P,P,,0,,N
01/04/2006,11:28:53.510,C,47.400,47.460,1,1,R,,5575429,C,C,,0,,N
01/04/2006,11:28:54.371,P,47.410,47.470,1,3,R,,5575960,P,P,,0,,N
01/04/2006,11:28:54.582,A,47.420,47.470,2,2,R,,5576279,A,A,,2,,N
01/04/2006,11:28:54.818,P,47.410,47.470,1,5,R,,5576518,P,P,,0,,N
01/04/2006,11:28:55.262,A,47.410,47.470,2,2,R,,5577015,A,A,,2,,N
01/04/2006,11:28:55.659,P,47.410,47.460,1,1,R,,5577368,P,P,,0,,N
01/04/2006,11:28:55.689,P,47.410,47.460,1,2,R,,5577378,P,P,,2,,N
01/04/2006,11:28:56.020,P,47.410,47.460,1,3,R,,5577561,P,P,,2,,N
01/04/2006,11:28:56.055,C,47.400,47.460,1,2,R,,5577596,C,C,,0,,N
01/04/2006,11:28:56.958,A,47.410,47.460,2,2,R,,5578175,A,A,,0,,N
01/04/2006,11:28:59.351,T,47.250,47.500,1,3,R,,5579604,T,T,,0,,N
01/04/2006,11:28:59.352,T,47.390,47.500,1,3,R,,5579608,T,T,,0,,N
01/04/2006,11:29:00.416,P,47.400,47.460,1,3,R,,5580393,P,P,,0,,N
01/04/2006,11:29:01.210,A,47.400,47.460,2,2,R,,5580855,A,A,,2,,N
01/04/2006,11:29:01.468,P,47.400,47.450,1,2,R,,5581018,P,P,,2,,N
01/04/2006,11:29:01.670,P,47.400,47.460,1,3,R,,5581159,P,P,,2,,N
01/04/2006,11:29:01.817,P,47.400,47.450,1,2,R,,5581295,P,P,,2,,N
01/04/2006,11:29:01.870,P,47.400,47.440,1,1,R,,5581327,P,P,,2,,N
01/04/2006,11:29:02.157,A,47.400,47.450,2,2,R,,5581531,A,A,,0,,N
01/04/2006,11:29:02.273,P,47.400,47.440,1,2,R,,5581643,P,P,,2,,N
01/04/2006,11:29:02.275,P,47.400,47.440,1,1,R,,5581648,P,P,,2,,N
01/04/2006,11:29:02.865,A,47.400,47.440,2,2,R,,5582126,A,A,,2,,N
01/04/2006,11:30:05.680,P,47.400,47.440,1,2,R,,5623662,P,P,,0,,N
01/04/2006,11:30:44.783,C,46.870,47.460,1,2,R,,5649155,C,C,,0,,N
01/04/2006,11:30:45.527,P,47.390,47.440,1,2,R,,5649450,P,P,,0,,N
01/04/2006,11:30:46.677,A,47.390,47.440,2,2,R,,5650069,A,A,,2,,N
01/04/2006,11:31:10.129,P,47.390,47.450,1,2,R,,5662709,P,P,,2,,N
01/04/2006,11:31:10.327,P,47.390,47.440,1,1,R,,5662814,P,P,,0,,N
01/04/2006,11:31:10.380,P,47.390,47.450,1,2,R,,5662845,P,P,,0,,N
01/04/2006,11:31:10.427,P,47.390,47.460,1,1,R,,5662860,P,P,,0,,N
01/04/2006,11:31:10.579,P,47.390,47.450,1,2,R,,5662927,P,P,,0,,N
01/04/2006,11:31:10.628,P,47.390,47.460,1,1,R,,5662938,P,P,,0,,N
01/04/2006,11:31:10.786,A,47.390,47.450,2,2,R,,5663009,A,A,,2,,N
01/04/2006,11:31:10.929,P,47.390,47.460,1,1,R,,5663046,P,P,,0,,N
01/04/2006,11:31:11.129,P,47.390,47.460,1,3,R,,5663115,P,P,,0,,N
01/04/2006,11:31:11.610,A,47.390,47.460,2,2,R,,5663303,A,A,,2,,N
01/04/2006,11:31:11.807,T,47.450,47.500,1,3,R,,5663384,T,T,,2,,N
01/04/2006,11:31:11.948,T,47.400,47.500,1,3,R,,5663428,T,T,,2,,N
01/04/2006,11:31:11.999,T,47.390,47.500,1,3,R,,5663448,T,T,,2,,N
01/04/2006,11:31:12.203,C,47.380,47.460,3,2,R,,5663526,C,C,,0,,N
01/04/2006,11:31:13.314,C,47.380,47.450,3,3,R,,5664221,C,C,,2,,N
01/04/2006,11:31:13.897,C,46.870,47.450,1,3,R,,5664616,C,C,,0,,N
01/04/2006,11:31:16.116,C,47.390,47.450,1,3,R,,5665779,C,C,,0,,N
01/04/2006,11:31:23.961,C,47.390,47.450,1,1,R,,5668503,C,C,,2,,N
01/04/2006,11:32:15.463,C,47.390,47.440,1,1,R,,5695199,C,C,,2,,N
01/04/2006,11:32:16.207,C,46.870,47.440,1,1,R,,5695511,C,C,,0,,N
01/04/2006,11:32:58.948,P,47.400,47.460,1,3,R,,5713476,P,P,,2,,N
01/04/2006,11:32:59.798,P,47.400,47.460,2,3,R,,5713771,P,P,,2,,N
01/04/2006,11:33:00.055,A,47.400,47.460,2,2,R,,5713911,A,A,,0,,N
01/04/2006,11:33:17.153,T,47.400,47.500,4,3,R,,5723077,T,T,,2,,N
01/04/2006,11:33:17.277,P,47.400,47.460,2,2,R,,5723139,P,P,,0,,N
01/04/2006,11:33:48.699,T,47.400,47.500,7,3,R,,5744202,T,T,,2,,N
01/04/2006,11:33:48.700,T,47.400,47.500,7,2,R,,5744206,T,T,,0,,N
01/04/2006,11:33:48.701,T,47.400,47.500,7,1,R,,5744209,T,T,,0,,N
01/04/2006,11:33:51.631,C,46.870,47.450,1,1,R,,5746201,C,C,,2,,N
01/04/2006,11:33:51.929,C,47.390,47.450,7,1,R,,5746406,C,C,,0,,N
01/04/2006,11:33:51.931,C,47.390,48.500,7,1,R,,5746408,C,C,,2,,N
01/04/2006,11:33:52.050,T,47.450,47.500,1,1,R,,5746475,T,T,,2,,N
01/04/2006,11:33:52.328,P,47.450,47.460,1,2,R,,5746666,P,P,,2,,N
01/04/2006,11:33:52.352,C,47.400,48.500,1,1,R,,5746672,C,C,,0,,N
01/04/2006,11:33:52.453,P,47.450,47.460,2,2,R,,5746742,P,P,,2,,N
01/04/2006,11:33:53.021,A,47.450,47.460,2,2,R,,5747206,A,A,,2,,N
01/04/2006,11:33:55.228,P,47.450,47.480,2,1,R,,5748407,P,P,,2,,N
01/04/2006,11:33:55.407,T,47.430,47.500,1,1,R,,5748509,T,T,,0,,N
01/04/2006,11:33:55.885,A,47.450,47.480,2,2,R,,5748699,A,A,,2,,N
01/04/2006,11:34:03.701,T,47.430,47.470,1,2,R,,5753909,T,T,,2,,N
01/04/2006,11:34:04.860,A,47.450,47.470,2,2,R,,5754597,A,A,,0,,N
01/04/2006,11:34:05.199,T,47.450,47.470,1,2,R,,5754850,T,T,,2,,N
01/04/2006,11:34:06.903,T,47.450,47.500,1,1,R,,5755888,T,T,,0,,N
01/04/2006,11:34:08.008,A,47.450,47.480,2,2,R,,5756583,A,A,,2,,N
01/04/2006,11:34:10.602,T,47.450,47.500,3,1,R,,5757988,T,T,,2,,N
01/04/2006,11:34:37.402,T,47.450,47.500,4,1,R,,5777193,T,T,,2,,N
01/04/2006,11:34:37.397,P,47.450,47.480,4,1,R,,5777236,P,P,,0,,N
01/04/2006,11:34:38.114,C,47.450,48.500,4,1,R,,5777906,C,C,,0,,N
01/04/2006,11:34:38.300,T,47.450,47.500,5,1,R,,5778028,T,T,,2,,N
01/04/2006,11:34:38.500,T,47.450,47.500,6,1,R,,5778212,T,T,,2,,N
01/04/2006,11:34:47.247,T,47.450,47.500,8,1,R,,5783283,T,T,,2,,N
01/04/2006,11:34:51.953,T,47.450,47.500,7,1,R,,5786183,T,T,,2,,N
01/04/2006,11:34:52.098,T,47.450,47.500,6,1,R,,5786317,T,T,,2,,N
01/04/2006,11:34:52.646,T,47.450,47.500,5,1,R,,5786968,T,T,,2,,N
01/04/2006,11:34:56.896,T,47.450,47.500,5,2,R,,5789462,T,T,,0,,N
01/04/2006,11:35:02.068,T,47.450,47.500,7,2,R,,5791631,T,T,,2,,N
01/04/2006,11:35:03.048,T,47.450,47.500,5,2,R,,5792020,T,T,,2,,N
01/04/2006,11:35:03.097,T,47.450,47.500,3,2,R,,5792043,T,T,,2,,N
01/04/2006,11:35:05.152,T,47.450,47.500,4,2,R,,5793096,T,T,,0,,N
01/04/2006,11:35:05.421,T,47.450,47.500,5,2,R,,5793246,T,T,,2,,N
01/04/2006,11:35:11.350,T,47.450,47.500,6,2,R,,5796398,T,T,,2,,N
01/04/2006,11:35:11.597,T,47.450,47.500,8,2,R,,5796510,T,T,,2,,N
01/04/2006,11:35:12.198,T,47.450,47.500,7,2,R,,5796843,T,T,,2,,N
01/04/2006,11:35:12.547,T,47.450,47.500,5,2,R,,5797041,T,T,,2,,N
01/04/2006,11:35:14.609,T,47.450,47.500,7,2,R,,5798437,T,T,,2,,N
01/04/2006,11:35:15.601,T,47.450,47.500,6,2,R,,5799687,T,T,,2,,N
01/04/2006,11:35:39.851,T,47.450,47.500,4,2,R,,5812801,T,T,,2,,N
01/04/2006,11:35:39.908,P,47.450,47.480,2,1,R,,5812914,P,P,,2,,N
01/04/2006,11:35:40.527,C,47.450,48.500,2,1,R,,5813421,C,C,,2,,N
01/04/2006,11:35:43.069,C,47.450,48.500,4,1,R,,5815312,C,C,,0,,N
01/04/2006,11:35:43.582,T,47.450,47.500,6,2,R,,5815698,T,T,,2,,N
01/04/2006,11:35:43.601,P,47.450,47.480,4,1,R,,5815735,P,P,,0,,N
01/04/2006,11:36:14.099,P,47.450,47.480,1,1,R,,5834435,P,P,,0,,N
01/04/2006,11:36:14.098,T,47.450,47.500,4,2,R,,5834450,T,T,,2,,N
01/04/2006,11:36:14.677,C,47.400,48.500,1,1,R,,5834667,C,C,,2,,N
01/04/2006,11:36:23.284,C,47.400,48.500,3,1,R,,5838603,C,C,,0,,N
01/04/2006,11:36:32.649,P,47.450,47.490,1,2,R,,5843133,P,P,,0,,N
01/04/2006,11:36:32.751,P,47.450,47.490,1,1,R,,5843189,P,P,,0,,N
01/04/2006,11:36:33.516,A,47.450,47.490,2,2,R,,5843684,A,A,,2,,N
01/04/2006,11:36:46.251,P,47.450,47.490,2,1,R,,5848753,P,P,,0,,N
01/04/2006,11:36:46.301,T,47.450,47.500,5,2,R,,5848763,T,T,,2,,N
01/04/2006,11:36:46.502,T,47.450,47.500,3,2,R,,5848929,T,T,,2,,N
01/04/2006,11:36:46.797,T,47.460,47.500,5,2,R,,5849095,T,T,,2,,N
01/04/2006,11:36:46.899,P,47.450,47.490,2,2,R,,5849136,P,P,,0,,N
01/04/2006,11:36:47.047,T,47.460,47.500,6,2,R,,5849181,T,T,,2,,N
01/04/2006,11:36:47.098,P,47.460,47.490,1,2,R,,5849185,P,P,,0,,N
01/04/2006,11:36:47.099,P,47.460,47.490,3,2,R,,5849187,P,P,,0,,N
01/04/2006,11:36:47.239,C,47.460,48.500,2,1,R,,5849295,C,C,,0,,N
01/04/2006,11:36:47.738,A,47.460,47.490,2,2,R,,5849637,A,A,,2,,N
01/04/2006,11:37:05.748,P,47.460,47.490,3,2,R,,5858543,P,P,,0,,N
01/04/2006,11:37:05.887,C,47.460,47.480,2,1,R,,5858626,C,C,,2,,N
01/04/2006,11:37:08.148,P,47.460,47.490,3,2,R,,5859508,P,P,,0,,N
01/04/2006,11:37:08.221,C,47.460,48.500,2,1,R,,5859555,C,C,,2,,N
01/04/2006,11:37:10.301,P,47.460,47.490,1,2,R,,5861650,P,P,,0,,N
01/04/2006,11:37:10.349,P,47.460,47.490,3,2,R,,5861687,P,P,,2,,N
01/04/2006,11:37:13.100,P,47.460,47.490,3,2,R,,5863025,P,P,,0,,N
01/04/2006,11:37:21.451,P,47.460,47.520,1,2,R,,5866498,P,P,,0,,N
01/04/2006,11:37:21.454,P,47.460,47.520,3,2,R,,5866504,P,P,,0,,N
01/04/2006,11:37:21.599,P,47.460,47.510,3,2,R,,5866607,P,P,,0,,N
01/04/2006,11:37:22.863,A,47.460,47.500,2,2,R,,5867270,A,A,,2,,N
01/04/2006,11:37:28.850,P,47.460,47.510,3,2,R,,5870007,P,P,,0,,N
01/04/2006,11:37:35.349,P,47.460,47.510,1,2,R,,5873272,P,P,,0,,N
01/04/2006,11:37:35.351,P,47.460,47.510,3,2,R,,5873273,P,P,,0,,N
01/04/2006,11:37:37.869,P,47.460,47.510,6,2,R,,5874398,P,P,,0,,N
01/04/2006,11:37:38.167,T,47.460,47.500,12,2,R,,5874560,T,T,,2,,N
01/04/2006,11:38:15.151,T,47.460,47.500,12,1,R,,5895985,T,T,,0,,N
01/04/2006,11:38:15.498,T,47.460,47.500,6,1,R,,5896147,T,T,,2,,N
01/04/2006,11:38:17.269,P,47.470,47.510,1,2,R,,5897057,P,P,,2,,N
01/04/2006,11:38:17.247,T,47.460,47.500,5,1,R,,5897058,T,T,,0,,N
01/04/2006,11:38:17.396,T,47.460,47.500,6,1,R,,5897109,T,T,,0,,N
01/04/2006,11:38:17.369,C,47.510,48.500,1,1,R,,5897122,C,C,,2,,N
01/04/2006,11:38:17.496,T,47.470,47.500,1,1,R,,5897162,T,T,,0,,N
01/04/2006,11:38:17.546,T,47.470,47.600,1,1,R,,5897196,T,T,,0,,N
01/04/2006,11:38:17.548,T,47.460,47.600,6,1,R,,5897199,T,T,,0,,N
01/04/2006,11:38:17.570,P,47.460,47.510,4,2,R,,5897209,P,P,,0,,N
01/04/2006,11:38:17.619,P,47.460,47.500,4,1,R,,5897242,P,P,,0,,N
01/04/2006,11:38:17.718,C,47.460,48.500,2,1,R,,5897303,C,C,,2,,N
01/04/2006,11:38:17.896,T,47.460,47.500,6,1,R,,5897403,T,T,,0,,N
01/04/2006,11:38:18.013,A,47.470,47.700,2,2,R,,5897459,A,A,,2,,N
01/04/2006,11:38:19.080,A,47.460,47.500,2,2,R,,5897865,A,A,,2,,N
01/04/2006,11:38:19.848,T,47.460,47.500,8,1,R,,5898343,T,T,,2,,N
01/04/2006,11:38:19.871,P,47.460,47.500,6,1,R,,5898358,P,P,,0,,N
01/04/2006,11:38:37.375,P,47.460,47.510,6,2,R,,5909604,P,P,,0,,N
01/04/2006,11:39:04.799,T,47.470,47.500,1,1,R,,5926778,T,T,,2,,N
01/04/2006,11:39:04.839,P,47.470,47.510,1,2,R,,5926808,P,P,,0,,N
01/04/2006,11:39:04.952,C,47.510,48.500,1,1,R,,5926954,C,C,,2,,N
01/04/2006,11:39:05.143,P,47.470,47.600,1,4,R,,5927162,P,P,,0,,N
01/04/2006,11:39:05.150,T,47.470,47.600,1,1,R,,5927163,T,T,,0,,N
01/04/2006,11:39:05.152,T,47.460,47.600,6,1,R,,5927173,T,T,,0,,N
01/04/2006,11:39:05.190,P,47.460,47.510,4,1,R,,5927236,P,P,,0,,N
01/04/2006,11:39:05.369,C,47.460,48.500,2,1,R,,5927385,C,C,,2,,N
01/04/2006,11:39:05.440,P,47.510,47.600,1,4,R,,5927446,P,P,,2,,N
01/04/2006,11:39:05.447,T,47.470,47.600,1,1,R,,5927450,T,T,,0,,N
01/04/2006,11:39:05.490,P,47.500,47.600,1,4,R,,5927486,P,P,,2,,N
01/04/2006,11:39:05.547,T,47.470,47.500,1,1,R,,5927522,T,T,,0,,N
01/04/2006,11:39:05.649,T,47.470,47.600,1,1,R,,5927607,T,T,,0,,N
01/04/2006,11:39:05.691,P,47.500,47.520,1,2,R,,5927624,P,P,,0,,N
01/04/2006,11:39:05.751,C,47.470,48.500,1,1,R,,5927722,C,C,,0,,N
01/04/2006,11:39:06.011,A,47.460,47.510,2,2,R,,5927883,A,A,,2,,N
01/04/2006,11:39:06.356,A,47.300,47.520,2,2,R,,5928109,A,A,,2,,N
01/04/2006,11:39:06.437,P,47.470,47.520,1,2,R,,5928125,P,P,,2,,N
01/04/2006,11:39:06.447,T,47.460,47.600,6,1,R,,5928142,T,T,,2,,N
01/04/2006,11:39:06.568,C,47.460,48.500,2,1,R,,5928189,C,C,,2,,N
01/04/2006,11:39:06.823,P,47.470,47.510,1,1,R,,5928312,P,P,,2,,N
01/04/2006,11:39:06.845,T,47.460,47.600,7,1,R,,5928320,T,T,,0,,N
01/04/2006,11:39:07.082,C,47.460,47.510,2,2,R,,5928466,C,C,,2,,N
01/04/2006,11:39:07.337,A,47.500,47.520,2,2,R,,5928607,A,A,,2,,N
01/04/2006,11:39:07.414,P,47.460,47.510,4,1,R,,5928629,P,P,,0,,N
01/04/2006,11:39:07.597,P,47.460,47.510,6,1,R,,5928771,P,P,,0,,N
01/04/2006,11:39:07.897,A,47.470,47.520,2,2,R,,5929229,A,A,,2,,N
01/04/2006,11:39:07.902,A,47.470,47.510,2,2,R,,5929265,A,A,,0,,N
01/04/2006,11:39:08.099,T,47.490,47.600,1,1,R,,5929502,T,T,,2,,N
01/04/2006,11:39:08.491,P,47.490,47.510,1,1,R,,5930231,P,P,,0,,N
01/04/2006,11:39:08.677,A,47.460,47.510,2,2,R,,5930535,A,A,,0,,N
01/04/2006,11:39:08.856,P,47.490,47.510,2,1,R,,5930789,P,P,,2,,N
01/04/2006,11:39:08.940,P,47.490,47.510,1,1,R,,5930920,P,P,,2,,N
01/04/2006,11:39:09.031,A,47.490,47.510,2,2,R,,5931077,A,A,,2,,N
01/04/2006,11:39:09.349,C,.000,.000,0,0,R,,5931597,C,C,,2,,N
01/04/2006,11:39:09.386,C,47.520,.000,2,0,R,,5931670,C,C,,2,,N
01/04/2006,11:39:09.386,C,47.520,48.500,2,1,R,,5931674,C,C,,0,,N
01/04/2006,11:39:10.053,P,47.490,47.520,1,2,R,,5932449,P,P,,0,,N
01/04/2006,11:39:10.292,P,47.490,47.600,1,4,R,,5932688,P,P,,0,,N
01/04/2006,11:39:10.490,P,47.500,47.600,1,4,R,,5932906,P,P,,0,,N
01/04/2006,11:39:10.559,A,47.490,47.710,2,2,R,,5933016,A,A,,2,,N
01/04/2006,11:39:10.858,T,47.470,47.600,1,1,R,,5933361,T,T,,0,,N
01/04/2006,11:39:10.996,T,47.530,47.600,1,1,R,,5933519,T,T,,2,,N
01/04/2006,11:39:10.990,P,47.500,47.600,2,4,R,,5933534,P,P,,0,,N
01/04/2006,11:39:11.679,A,47.500,47.600,2,2,R,,5934201,A,A,,0,,N
01/04/2006,11:39:12.008,A,47.530,47.600,2,2,R,,5934522,A,A,,2,,N
01/04/2006,11:39:12.428,C,47.530,48.500,2,1,R,,5934898,C,C,,0,,N
01/04/2006,11:39:24.196,T,47.530,47.600,7,1,R,,5941862,T,T,,2,,N
01/04/2006,11:39:29.447,T,47.530,47.580,7,1,R,,5944324,T,T,,2,,N
01/04/2006,11:39:30.602,A,47.530,47.580,2,2,R,,5945055,A,A,,2,,N
01/04/2006,11:39:31.196,T,47.530,47.600,7,1,R,,5945383,T,T,,0,,N
01/04/2006,11:39:31.247,T,47.530,47.570,7,1,R,,5945413,T,T,,2,,N
01/04/2006,11:39:31.999,A,47.530,47.570,2,2,R,,5945813,A,A,,2,,N
01/04/2006,11:39:32.648,T,47.530,47.600,7,1,R,,5946122,T,T,,0,,N
01/04/2006,11:39:32.696,T,47.530,47.560,7,1,R,,5946160,T,T,,2,,N
01/04/2006,11:39:33.793,A,47.530,47.560,2,2,R,,5947031,A,A,,2,,N
01/04/2006,11:39:42.492,P,47.500,47.580,2,2,R,,5952006,P,P,,0,,N
01/04/2006,11:39:51.996,T,47.530,47.600,7,1,R,,5958631,T,T,,0,,N
01/04/2006,11:39:53.004,A,47.530,47.580,2,2,R,,5959210,A,A,,2,,N
01/04/2006,11:39:53.287,P,47.500,47.600,2,2,R,,5959322,P,P,,2,,N
01/04/2006,11:39:53.350,T,47.540,47.600,1,1,R,,5959368,T,T,,2,,N
01/04/2006,11:39:53.388,P,47.510,47.600,1,2,R,,5959389,P,P,,0,,N
01/04/2006,11:39:53.449,T,47.530,47.600,7,1,R,,5959408,T,T,,2,,N
01/04/2006,11:39:53.493,C,47.580,48.500,9,1,R,,5959411,C,C,,2,,N
01/04/2006,11:39:53.488,P,47.510,47.680,1,8,R,,5959417,P,P,,0,,N
01/04/2006,11:39:53.539,P,47.510,47.680,1,8,R,,5959446,P,P,,0,,N
01/04/2006,11:39:53.691,C,47.530,48.500,2,1,R,,5959493,C,C,,2,,N
01/04/2006,11:39:53.962,T,47.540,47.600,1,1,R,,5959586,T,T,,2,,N
01/04/2006,11:39:53.971,P,47.520,47.680,1,8,R,,5959587,P,P,,0,,N
01/04/2006,11:39:53.970,C,47.540,48.500,2,1,R,,5959590,C,C,,2,,N
01/04/2006,11:39:54.073,A,47.530,47.600,2,2,R,,5959630,A,A,,2,,N
01/04/2006,11:39:54.188,P,47.510,47.680,1,8,R,,5959684,P,P,,0,,N
01/04/2006,11:39:54.196,T,47.530,47.600,7,1,R,,5959691,T,T,,0,,N
01/04/2006,11:39:54.209,C,47.580,48.500,2,1,R,,5959710,C,C,,2,,N
01/04/2006,11:39:54.282,T,47.580,47.600,5,1,R,,5959783,T,T,,2,,N
01/04/2006,11:39:54.390,C,47.540,48.500,2,1,R,,5959843,C,C,,0,,N
01/04/2006,11:39:54.687,P,47.520,47.680,1,8,R,,5959974,P,P,,0,,N
01/04/2006,11:39:54.771,A,47.540,47.600,2,2,R,,5960023,A,A,,0,,N
01/04/2006,11:39:54.836,C,47.570,48.500,2,1,R,,5960047,C,C,,0,,N
01/04/2006,11:39:55.115,A,47.580,47.600,2,2,R,,5960190,A,A,,0,,N
01/04/2006,11:39:57.196,T,47.540,47.600,1,1,R,,5961051,T,T,,2,,N
01/04/2006,11:39:58.057,A,47.540,47.600,2,2,R,,5961448,A,A,,2,,N
01/04/2006,11:40:13.437,P,47.520,47.680,3,8,R,,5970890,P,P,,0,,N
01/04/2006,11:40:13.496,T,47.570,47.600,6,1,R,,5970905,T,T,,2,,N
01/04/2006,11:40:14.428,A,47.570,47.600,2,2,R,,5971410,A,A,,0,,N
01/04/2006,11:40:16.090,P,47.520,47.680,3,8,R,,5972074,P,P,,0,,N
01/04/2006,11:40:44.253,C,47.570,47.580,2,1,R,,5984023,C,C,,2,,N
01/04/2006,11:40:44.287,P,47.520,47.680,3,8,R,,5984034,P,P,,0,,N
01/04/2006,11:40:44.744,C,47.570,48.500,2,1,R,,5984239,C,C,,2,,N
01/04/2006,11:40:44.895,T,47.580,47.600,9,1,R,,5984371,T,T,,2,,N
01/04/2006,11:40:44.914,C,47.550,48.500,2,1,R,,5984403,C,C,,0,,N
01/04/2006,11:40:45.165,C,47.570,48.500,2,1,R,,5984549,C,C,,0,,N
01/04/2006,11:40:45.751,A,47.580,47.600,2,2,R,,5984840,A,A,,0,,N
01/04/2006,11:40:53.746,T,47.570,47.600,6,1,R,,5990097,T,T,,2,,N
01/04/2006,11:40:55.010,A,47.570,47.600,2,2,R,,5990867,A,A,,2,,N
01/04/2006,11:41:14.695,T,47.570,47.650,6,7,R,,5999816,T,T,,0,,N
01/04/2006,11:41:15.240,P,47.520,47.670,3,2,R,,5999973,P,P,,0,,N
01/04/2006,11:41:15.807,A,47.570,47.650,2,2,R,,6000146,A,A,,2,,N
01/04/2006,11:41:15.964,T,47.570,47.650,8,7,R,,6000197,T,T,,2,,N
01/04/2006,11:41:16.116,P,47.520,47.670,1,3,R,,6000257,P,P,,0,,N
01/04/2006,11:41:16.155,C,47.570,47.670,2,6,R,,6000258,C,C,,0,,N
01/04/2006,11:41:16.186,P,47.520,47.630,1,1,R,,6000275,P,P,,2,,N
01/04/2006,11:41:16.357,C,47.570,47.670,2,7,R,,6000331,C,C,,0,,N
01/04/2006,11:41:16.625,C,47.570,47.670,2,6,R,,6000429,C,C,,0,,N
01/04/2006,11:41:17.176,A,47.570,47.630,2,2,R,,6000680,A,A,,2,,N
01/04/2006,11:41:17.339,P,47.580,47.630,1,1,R,,6000728,P,P,,2,,N
01/04/2006,11:41:17.674,C,47.570,48.500,2,1,R,,6000850,C,C,,0,,N
01/04/2006,11:41:17.879,C,47.590,48.500,2,1,R,,6000949,C,C,,2,,N
01/04/2006,11:41:18.005,A,47.580,47.630,2,2,R,,6000985,A,A,,0,,N
01/04/2006,11:41:19.863,C,47.590,48.500,4,1,R,,6001736,C,C,,2,,N
01/04/2006,11:41:24.649,C,47.590,48.500,2,1,R,,6003758,C,C,,2,,N
01/04/2006,11:41:24.695,T,47.590,47.650,2,7,R,,6003767,T,T,,0,,N
01/04/2006,11:41:25.862,A,47.590,47.630,2,2,R,,6004202,A,A,,0,,N
01/04/2006,11:41:31.640,P,47.520,47.630,1,1,R,,6007633,P,P,,0,,N
01/04/2006,11:42:14.621,P,47.520,47.670,1,2,R,,6027866,P,P,,0,,N
01/04/2006,11:42:14.749,T,47.590,47.650,2,6,R,,6027988,T,T,,0,,N
01/04/2006,11:42:15.070,P,47.520,47.650,1,2,R,,6028197,P,P,,0,,N
01/04/2006,11:42:15.268,P,47.520,47.650,1,3,R,,6028291,P,P,,0,,N
01/04/2006,11:42:15.247,C,47.570,48.500,1,1,R,,6028295,C,C,,2,,N
01/04/2006,11:42:15.466,A,47.590,47.650,2,2,R,,6028381,A,A,,2,,N
01/04/2006,11:42:15.467,C,47.570,47.630,1,1,R,,6028408,C,C,,2,,N
01/04/2006,11:42:15.768,P,47.520,47.630,1,1,R,,6028504,P,P,,0,,N
01/04/2006,11:42:17.039,A,47.590,47.630,2,2,R,,6028957,A,A,,2,,N
01/04/2006,11:42:27.728,P,47.520,47.630,1,2,R,,6033981,P,P,,0,,N
01/04/2006,11:42:27.875,C,47.570,47.630,1,2,R,,6034051,C,C,,0,,N
01/04/2006,11:42:29.379,C,47.570,47.620,1,1,R,,6034861,C,C,,2,,N
01/04/2006,11:42:29.843,C,47.570,47.620,1,2,R,,6035173,C,C,,2,,N
01/04/2006,11:43:04.038,P,47.520,47.630,1,1,R,,6052004,P,P,,0,,N
01/04/2006,11:43:10.695,T,47.590,47.650,7,6,R,,6055050,T,T,,2,,N
01/04/2006,11:43:14.550,C,47.570,48.500,1,1,R,,6056958,C,C,,2,,N
01/04/2006,11:43:14.745,T,47.620,47.650,3,6,R,,6057044,T,T,,2,,N
01/04/2006,11:43:14.746,P,47.530,47.630,1,1,R,,6057059,P,P,,0,,N
01/04/2006,11:43:14.840,P,47.540,47.630,1,1,R,,6057114,P,P,,0,,N
01/04/2006,11:43:15.296,A,47.620,47.630,2,2,R,,6057301,A,A,,0,,N
01/04/2006,11:43:15.858,C,47.560,48.500,4,1,R,,6057592,C,C,,0,,N
01/04/2006,11:43:17.795,T,47.590,47.650,5,6,R,,6058346,T,T,,2,,N
01/04/2006,11:43:17.846,P,47.520,47.630,1,1,R,,6058353,P,P,,0,,N
01/04/2006,11:43:19.130,A,47.590,47.630,2,2,R,,6058822,A,A,,2,,N
01/04/2006,11:43:38.038,P,47.520,47.650,1,2,R,,6069782,P,P,,0,,N
01/04/2006,11:43:38.927,A,47.590,47.650,2,2,R,,6070532,A,A,,2,,N
01/04/2006,11:43:39.298,T,47.630,47.650,3,6,R,,6070743,T,T,,2,,N
01/04/2006,11:43:39.389,P,47.530,47.650,1,2,R,,6070790,P,P,,0,,N
01/04/2006,11:43:39.390,P,47.540,47.650,1,2,R,,6070794,P,P,,0,,N
01/04/2006,11:43:39.970,A,47.630,47.650,2,2,R,,6071225,A,A,,0,,N
01/04/2006,11:43:41.598,T,47.590,47.650,5,6,R,,6071978,T,T,,2,,N
01/04/2006,11:43:41.689,P,47.520,47.650,1,2,R,,6072011,P,P,,0,,N
01/04/2006,11:43:42.857,A,47.590,47.650,2,2,R,,6072560,A,A,,2,,N
01/04/2006,11:43:42.946,T,47.600,47.650,2,6,R,,6072614,T,T,,2,,N
01/04/2006,11:43:43.109,C,47.580,48.500,5,1,R,,6072676,C,C,,0,,N
01/04/2006,11:43:43.934,A,47.600,47.650,2,2,R,,6073046,A,A,,0,,N
01/04/2006,11:44:00.524,P,47.520,47.670,1,2,R,,6080134,P,P,,0,,N
01/04/2006,11:44:00.695,T,47.600,47.650,2,4,R,,6080207,T,T,,2,,N
01/04/2006,11:44:04.395,T,47.600,47.650,3,4,R,,6081514,T,T,,2,,N
01/04/2006,11:44:42.501,P,47.520,47.670,1,4,R,,6096270,P,P,,0,,N
01/04/2006,11:44:47.354,T,47.600,47.650,3,2,R,,6100423,T,T,,2,,N
01/04/2006,11:44:50.798,P,47.520,47.670,1,2,R,,6102806,P,P,,0,,N
01/04/2006,11:44:52.403,T,47.600,47.650,6,2,R,,6103797,T,T,,2,,N
01/04/2006,11:44:54.946,T,47.600,47.650,7,2,R,,6104854,T,T,,2,,N
01/04/2006,11:44:59.798,P,47.600,47.670,2,2,R,,6106790,P,P,,0,,N
01/04/2006,11:45:03.547,T,47.600,47.650,6,2,R,,6108599,T,T,,2,,N
01/04/2006,11:45:07.600,T,47.610,47.650,1,2,R,,6110540,T,T,,2,,N
01/04/2006,11:45:07.599,P,47.600,47.670,3,2,R,,6110547,P,P,,0,,N
01/04/2006,11:45:07.828,C,47.600,48.500,1,1,R,,6110648,C,C,,0,,N
01/04/2006,11:45:08.915,A,47.610,47.650,2,2,R,,6111175,A,A,,2,,N
01/04/2006,11:45:16.348,P,47.600,47.670,1,2,R,,6115429,P,P,,0,,N
01/04/2006,11:45:23.845,T,47.600,47.650,3,2,R,,6120415,T,T,,2,,N
01/04/2006,11:45:24.609,A,47.600,47.650,2,2,R,,6120985,A,A,,2,,N
01/04/2006,11:45:27.501,P,47.600,47.670,1,4,R,,6122736,P,P,,0,,N
01/04/2006,11:45:29.699,P,47.600,47.670,3,4,R,,6123930,P,P,,0,,N
01/04/2006,11:45:37.247,T,47.600,47.710,3,1,R,,6128229,T,T,,2,,N
01/04/2006,11:45:38.275,A,47.600,47.670,2,2,R,,6128702,A,A,,2,,N
01/04/2006,11:45:38.697,P,47.600,47.660,3,1,R,,6128892,P,P,,2,,N
01/04/2006,11:45:38.795,T,47.600,47.840,3,1,R,,6128923,T,T,,2,,N
01/04/2006,11:45:38.844,T,47.600,47.760,3,1,R,,6128937,T,T,,0,,N
01/04/2006,11:45:38.885,C,47.600,47.880,1,4,R,,6128943,C,C,,0,,N
01/04/2006,11:45:39.609,A,47.600,47.660,2,2,R,,6129273,A,A,,2,,N
01/04/2006,11:45:52.559,P,47.600,47.660,2,1,R,,6135984,P,P,,2,,N
01/04/2006,11:45:52.710,C,47.580,47.880,5,4,R,,6136063,C,C,,0,,N
01/04/2006,11:45:56.747,T,47.600,47.650,3,1,R,,6140071,T,T,,2,,N
01/04/2006,11:45:56.747,T,47.600,47.650,3,2,R,,6140075,T,T,,2,,N
01/04/2006,11:45:56.796,T,47.600,47.650,3,1,R,,6140089,T,T,,2,,N
01/04/2006,11:45:56.796,T,47.600,47.760,3,1,R,,6140093,T,T,,2,,N
01/04/2006,11:46:11.694,T,47.600,47.760,9,1,R,,6151320,T,T,,2,,N
01/04/2006,11:46:12.446,T,47.600,47.760,12,1,R,,6152055,T,T,,2,,N
01/04/2006,11:46:12.894,T,47.600,47.710,12,1,R,,6152440,T,T,,0,,N
01/04/2006,11:46:14.644,T,47.600,47.760,12,1,R,,6153698,T,T,,0,,N
01/04/2006,11:46:15.145,T,47.600,47.710,12,1,R,,6153925,T,T,,0,,N
01/04/2006,11:46:16.944,T,47.600,47.760,12,1,R,,6155170,T,T,,0,,N
01/04/2006,11:46:17.397,T,47.600,47.710,12,1,R,,6155436,T,T,,0,,N
01/04/2006,11:46:19.145,T,47.600,47.760,12,1,R,,6156521,T,T,,0,,N
01/04/2006,11:46:19.696,T,47.600,47.710,12,1,R,,6156874,T,T,,0,,N
01/04/2006,11:46:21.396,T,47.600,47.760,12,1,R,,6158051,T,T,,0,,N
01/04/2006,11:46:21.898,T,47.600,47.710,12,1,R,,6158419,T,T,,0,,N
01/04/2006,11:46:23.644,T,47.600,47.760,12,1,R,,6159590,T,T,,0,,N
01/04/2006,11:46:24.194,T,47.600,47.710,12,1,R,,6159841,T,T,,0,,N
01/04/2006,11:46:25.954,T,47.600,47.760,12,1,R,,6160652,T,T,,0,,N
01/04/2006,11:46:26.444,T,47.600,47.710,12,1,R,,6160887,T,T,,0,,N
01/04/2006,11:46:28.195,T,47.600,47.760,12,1,R,,6161829,T,T,,0,,N
01/04/2006,11:46:28.696,T,47.600,47.710,12,1,R,,6162086,T,T,,0,,N
01/04/2006,11:46:30.444,T,47.600,47.760,12,1,R,,6162935,T,T,,0,,N
01/04/2006,11:46:30.937,T,47.600,47.710,12,1,R,,6163141,T,T,,0,,N
01/04/2006,11:46:32.695,T,47.600,47.760,12,1,R,,6163864,T,T,,0,,N
01/04/2006,11:46:33.193,T,47.600,47.710,12,1,R,,6164016,T,T,,0,,N
01/04/2006,11:46:34.919,T,47.600,47.760,12,1,R,,6164651,T,T,,0,,N
01/04/2006,11:46:35.445,T,47.600,47.710,12,1,R,,6164828,T,T,,0,,N
01/04/2006,11:46:37.195,T,47.600,47.760,12,1,R,,6165486,T,T,,0,,N
01/04/2006,11:46:37.696,T,47.600,47.710,12,1,R,,6165700,T,T,,0,,N
01/04/2006,11:46:37.968,P,47.600,47.660,3,1,R,,6165814,P,P,,0,,N
01/04/2006,11:46:38.132,C,47.600,47.650,1,1,R,,6165885,C,C,,2,,N
01/04/2006,11:46:38.512,C,47.600,47.880,1,4,R,,6166128,C,C,,2,,N
01/04/2006,11:46:39.493,T,47.600,47.760,12,1,R,,6166505,T,T,,0,,N
01/04/2006,11:46:40.000,T,47.600,47.710,12,1,R,,6166752,T,T,,0,,N
01/04/2006,11:46:41.745,T,47.600,47.760,12,1,R,,6167551,T,T,,0,,N
01/04/2006,11:46:42.285,T,47.600,47.710,12,1,R,,6168221,T,T,,0,,N
01/04/2006,11:46:43.996,T,47.600,47.760,12,1,R,,6169611,T,T,,0,,N
01/04/2006,11:46:44.497,T,47.600,47.710,12,1,R,,6169856,T,T,,0,,N
01/04/2006,11:46:45.268,P,47.610,47.660,1,1,R,,6170249,P,P,,2,,N
01/04/2006,11:46:45.245,T,47.610,47.710,1,1,R,,6170256,T,T,,2,,N
01/04/2006,11:46:45.246,T,47.610,47.710,2,1,R,,6170263,T,T,,2,,N
01/04/2006,11:46:45.320,P,47.610,47.660,2,1,R,,6170283,P,P,,0,,N
01/04/2006,11:46:45.358,C,47.650,47.880,35,4,R,,6170318,C,C,,2,,N
01/04/2006,11:46:45.918,P,47.610,47.670,2,2,R,,6170672,P,P,,0,,N
01/04/2006,11:46:46.021,A,47.610,47.660,2,2,R,,6170714,A,A,,0,,N
01/04/2006,11:46:46.123,P,47.610,47.680,2,8,R,,6170813,P,P,,0,,N
01/04/2006,11:46:46.250,T,47.610,47.760,2,1,R,,6170894,T,T,,0,,N
01/04/2006,11:46:46.267,P,47.610,47.680,2,10,R,,6170899,P,P,,0,,N
01/04/2006,11:46:46.268,P,47.610,47.680,2,6,R,,6170901,P,P,,0,,N
01/04/2006,11:46:46.322,P,47.610,47.680,2,5,R,,6170924,P,P,,0,,N
01/04/2006,11:46:46.940,A,47.610,47.670,2,2,R,,6171280,A,A,,2,,N
01/04/2006,11:46:47.044,A,47.610,47.680,2,2,R,,6171332,A,A,,2,,N
01/04/2006,11:46:47.150,T,47.660,47.760,1,1,R,,6171407,T,T,,2,,N
01/04/2006,11:46:48.012,A,47.660,47.680,2,2,R,,6171840,A,A,,2,,N
01/04/2006,11:46:48.293,T,47.660,47.720,1,1,R,,6171949,T,T,,0,,N
01/04/2006,11:46:48.369,P,47.610,47.680,2,4,R,,6171983,P,P,,2,,N
01/04/2006,11:46:48.595,C,47.650,47.680,35,1,R,,6172116,C,C,,0,,N
01/04/2006,11:46:50.044,T,47.660,47.760,1,1,R,,6172747,T,T,,0,,N
01/04/2006,11:46:50.496,T,47.660,47.720,1,1,R,,6172898,T,T,,0,,N
01/04/2006,11:46:52.301,T,47.660,47.760,1,1,R,,6174548,T,T,,0,,N
01/04/2006,11:46:52.796,T,47.660,47.720,1,1,R,,6174981,T,T,,0,,N
01/04/2006,11:46:54.551,T,47.660,47.760,1,1,R,,6176943,T,T,,0,,N
01/04/2006,11:46:55.047,T,47.660,47.720,1,1,R,,6177348,T,T,,0,,N
01/04/2006,11:46:56.797,T,47.660,47.760,1,1,R,,6178583,T,T,,0,,N
01/04/2006,11:46:57.348,T,47.660,47.720,1,1,R,,6179020,T,T,,0,,N
01/04/2006,11:46:59.054,T,47.660,47.760,1,1,R,,6180803,T,T,,0,,N
01/04/2006,11:46:59.555,T,47.660,47.720,1,1,R,,6181375,T,T,,0,,N
01/04/2006,11:46:59.736,P,47.660,47.680,2,4,R,,6181615,P,P,,0,,N
01/04/2006,11:47:00.398,T,47.610,47.720,2,1,R,,6182265,T,T,,0,,N
01/04/2006,11:47:01.483,C,47.650,47.680,36,1,R,,6183249,C,C,,0,,N
01/04/2006,11:47:01.484,C,47.650,47.880,36,4,R,,6183250,C,C,,0,,N
01/04/2006,11:47:01.546,T,47.610,47.760,2,1,R,,6183268,T,T,,0,,N
01/04/2006,11:47:01.595,T,47.610,47.700,2,1,R,,6183304,T,T,,0,,N
01/04/2006,11:47:02.647,T,47.610,47.760,2,1,R,,6184003,T,T,,0,,N
01/04/2006,11:47:03.015,C,47.650,47.930,36,4,R,,6184401,C,C,,0,,N
01/04/2006,11:47:03.346,T,47.610,47.700,2,1,R,,6184717,T,T,,0,,N
01/04/2006,11:47:04.999,T,47.660,47.700,1,1,R,,6185854,T,T,,0,,N
01/04/2006,11:47:05.047,T,47.660,47.760,1,1,R,,6185916,T,T,,0,,N
01/04/2006,11:47:05.546,T,47.660,47.720,1,1,R,,6186243,T,T,,0,,N
01/04/2006,11:47:06.995,T,47.660,47.720,2,1,R,,6187112,T,T,,0,,N
01/04/2006,11:47:07.295,T,47.660,47.760,2,1,R,,6187338,T,T,,0,,N
01/04/2006,11:47:07.345,T,47.660,47.700,2,1,R,,6187367,T,T,,0,,N
01/04/2006,11:47:08.795,T,47.660,47.760,2,1,R,,6187939,T,T,,0,,N
01/04/2006,11:47:09.295,T,47.660,47.720,2,1,R,,6188278,T,T,,0,,N
01/04/2006,11:47:11.051,T,47.660,47.760,2,1,R,,6189452,T,T,,0,,N
01/04/2006,11:47:11.096,T,47.660,47.700,2,1,R,,6189492,T,T,,0,,N
01/04/2006,11:47:12.544,T,47.660,47.760,2,1,R,,6190407,T,T,,0,,N
01/04/2006,11:47:13.043,T,47.660,47.720,2,1,R,,6190643,T,T,,0,,N
01/04/2006,11:47:14.369,P,47.660,47.680,2,12,R,,6191385,P,P,,2,,N
01/04/2006,11:47:14.844,T,47.660,47.760,2,1,R,,6191670,T,T,,0,,N
01/04/2006,11:47:14.894,T,47.660,47.700,2,1,R,,6191699,T,T,,0,,N
01/04/2006,11:47:16.153,P,47.660,47.680,2,10,R,,6192501,P,P,,2,,N
01/04/2006,11:47:16.345,T,47.660,47.760,2,1,R,,6192600,T,T,,0,,N
01/04/2006,11:47:16.793,T,47.660,47.720,2,1,R,,6192851,T,T,,0,,N
01/04/2006,11:47:18.551,T,47.660,47.760,2,1,R,,6193871,T,T,,0,,N
01/04/2006,11:47:18.649,T,47.660,47.700,2,1,R,,6193916,T,T,,0,,N
01/04/2006,11:47:20.103,T,47.660,47.760,2,1,R,,6195320,T,T,,0,,N
01/04/2006,11:47:20.595,T,47.660,47.720,2,1,R,,6195910,T,T,,0,,N
01/04/2006,11:47:22.394,T,47.660,47.760,2,1,R,,6197762,T,T,,0,,N
01/04/2006,11:47:22.443,T,47.660,47.700,2,1,R,,6197785,T,T,,0,,N
01/04/2006,11:47:23.843,T,47.660,47.760,2,1,R,,6198597,T,T,,0,,N
01/04/2006,11:47:23.943,T,47.660,47.760,11,1,R,,6198639,T,T,,2,,N
01/04/2006,11:47:24.344,T,47.660,47.730,11,1,R,,6198785,T,T,,0,,N
01/04/2006,11:47:26.096,T,47.660,47.760,11,1,R,,6199900,T,T,,0,,N
01/04/2006,11:47:26.144,T,47.660,47.710,11,1,R,,6199954,T,T,,0,,N
01/04/2006,11:47:27.594,T,47.660,47.760,11,1,R,,6200566,T,T,,0,,N
01/04/2006,11:47:27.643,T,47.660,47.700,11,1,R,,6200585,T,T,,0,,N
01/04/2006,11:47:29.094,T,47.660,47.760,11,1,R,,6201528,T,T,,0,,N
01/04/2006,11:47:29.643,T,47.660,47.730,11,1,R,,6201860,T,T,,0,,N
01/04/2006,11:47:31.004,C,47.650,48.500,36,1,R,,6202398,C,C,,0,,N
01/04/2006,11:47:31.314,T,47.660,47.760,11,1,R,,6202517,T,T,,0,,N
01/04/2006,11:47:31.395,T,47.660,47.710,11,1,R,,6202557,T,T,,0,,N
01/04/2006,11:47:31.422,P,47.660,47.680,2,5,R,,6202559,P,P,,2,,N
01/04/2006,11:47:31.695,T,47.660,47.710,10,1,R,,6202736,T,T,,2,,N
01/04/2006,11:47:31.870,P,47.660,47.680,2,4,R,,6202799,P,P,,2,,N
01/04/2006,11:47:32.070,P,47.660,47.680,2,10,R,,6202867,P,P,,2,,N
01/04/2006,11:47:32.218,P,47.660,47.680,2,8,R,,6202922,P,P,,2,,N
01/04/2006,11:47:32.844,T,47.660,47.760,10,1,R,,6203202,T,T,,0,,N
01/04/2006,11:47:32.893,T,47.660,47.700,10,1,R,,6203226,T,T,,0,,N
01/04/2006,11:47:34.346,T,47.660,47.760,10,1,R,,6203935,T,T,,0,,N
01/04/2006,11:47:34.870,P,47.660,47.680,2,10,R,,6204289,P,P,,2,,N
01/04/2006,11:47:34.893,T,47.660,47.730,10,1,R,,6204295,T,T,,0,,N
01/04/2006,11:47:36.594,T,47.660,47.760,10,1,R,,6205137,T,T,,0,,N
01/04/2006,11:47:36.693,T,47.660,47.710,10,1,R,,6205176,T,T,,0,,N
01/04/2006,11:47:38.143,T,47.660,47.760,10,1,R,,6206034,T,T,,0,,N
01/04/2006,11:47:38.145,T,47.660,47.700,10,1,R,,6206040,T,T,,0,,N
01/04/2006,11:47:39.645,T,47.660,47.760,10,1,R,,6206720,T,T,,0,,N
01/04/2006,11:47:40.145,T,47.660,47.730,10,1,R,,6207147,T,T,,0,,N
01/04/2006,11:47:41.898,T,47.660,47.760,10,1,R,,6208620,T,T,,0,,N
01/04/2006,11:47:41.999,T,47.660,47.710,10,1,R,,6208724,T,T,,0,,N
01/04/2006,11:47:43.396,T,47.660,47.760,10,1,R,,6209721,T,T,,0,,N
01/04/2006,11:47:43.444,T,47.660,47.700,10,1,R,,6209758,T,T,,0,,N
01/04/2006,11:47:44.871,T,47.660,47.760,10,1,R,,6210728,T,T,,0,,N
01/04/2006,11:47:45.366,T,47.660,47.730,10,1,R,,6210928,T,T,,0,,N
01/04/2006,11:47:47.143,T,47.660,47.760,10,1,R,,6211728,T,T,,0,,N
01/04/2006,11:47:47.188,P,47.660,47.680,2,6,R,,6211747,P,P,,2,,N
01/04/2006,11:47:47.194,T,47.660,47.710,10,1,R,,6211756,T,T,,0,,N
01/04/2006,11:47:47.314,P,47.660,47.680,2,5,R,,6211811,P,P,,2,,N
01/04/2006,11:47:48.893,T,47.660,47.760,10,1,R,,6212590,T,T,,0,,N
01/04/2006,11:47:48.944,T,47.660,47.700,10,1,R,,6212613,T,T,,0,,N
01/04/2006,11:47:50.901,T,47.660,47.760,10,1,R,,6214002,T,T,,0,,N
01/04/2006,11:47:51.445,T,47.660,47.730,10,1,R,,6214669,T,T,,0,,N
01/04/2006,11:47:53.196,T,47.660,47.760,10,1,R,,6216500,T,T,,0,,N
01/04/2006,11:47:53.242,T,47.660,47.710,10,1,R,,6216525,T,T,,0,,N
01/04/2006,11:47:54.695,T,47.660,47.760,10,1,R,,6217608,T,T,,0,,N
01/04/2006,11:47:54.744,T,47.660,47.700,10,1,R,,6217662,T,T,,0,,N
01/04/2006,11:47:56.195,T,47.660,47.760,10,1,R,,6219167,T,T,,0,,N
01/04/2006,11:47:56.695,T,47.660,47.730,10,1,R,,6219502,T,T,,0,,N
01/04/2006,11:47:58.410,T,47.660,47.760,10,1,R,,6220670,T,T,,0,,N
01/04/2006,11:47:58.493,T,47.660,47.710,10,1,R,,6220710,T,T,,0,,N
01/04/2006,11:47:59.944,T,47.660,47.760,10,1,R,,6221504,T,T,,0,,N
01/04/2006,11:47:59.993,T,47.660,47.700,10,1,R,,6221538,T,T,,0,,N
01/04/2006,11:48:01.445,T,47.660,47.760,10,1,R,,6222615,T,T,,0,,N
01/04/2006,11:48:01.944,T,47.660,47.730,10,1,R,,6222906,T,T,,0,,N
01/04/2006,11:48:03.645,T,47.660,47.760,10,1,R,,6223904,T,T,,0,,N
01/04/2006,11:48:03.745,T,47.660,47.710,10,1,R,,6223938,T,T,,0,,N
01/04/2006,11:48:05.193,T,47.660,47.760,10,1,R,,6224469,T,T,,0,,N
01/04/2006,11:48:05.246,T,47.660,47.700,10,1,R,,6224523,T,T,,0,,N
01/04/2006,11:48:06.693,T,47.660,47.760,10,1,R,,6225191,T,T,,0,,N
01/04/2006,11:48:07.194,T,47.660,47.730,10,1,R,,6225490,T,T,,0,,N
01/04/2006,11:48:08.946,T,47.660,47.760,10,1,R,,6227511,T,T,,0,,N
01/04/2006,11:48:08.995,T,47.660,47.710,10,1,R,,6227591,T,T,,0,,N
01/04/2006,11:48:09.645,T,47.670,47.710,1,1,R,,6228122,T,T,,2,,N
01/04/2006,11:48:09.693,P,47.660,47.680,2,10,R,,6228175,P,P,,2,,N
01/04/2006,11:48:09.790,P,47.660,47.680,2,9,R,,6228269,P,P,,2,,N
01/04/2006,11:48:09.944,T,47.660,47.710,10,1,R,,6228383,T,T,,2,,N
01/04/2006,11:48:09.995,T,47.670,47.710,1,1,R,,6228425,T,T,,2,,N
01/04/2006,11:48:10.041,P,47.660,47.680,2,8,R,,6228459,P,P,,2,,N
01/04/2006,11:48:10.450,T,47.670,47.760,1,1,R,,6228805,T,T,,0,,N
01/04/2006,11:48:10.496,T,47.660,47.760,10,1,R,,6228867,T,T,,2,,N
01/04/2006,11:48:10.492,A,47.670,47.680,2,2,R,,6228890,A,A,,2,,N
01/04/2006,11:48:10.546,T,47.660,47.700,10,1,R,,6228918,T,T,,0,,N
01/04/2006,11:48:10.693,T,47.660,47.700,12,1,R,,6229052,T,T,,0,,N
01/04/2006,11:48:10.745,T,47.660,47.700,10,1,R,,6229124,T,T,,0,,N
01/04/2006,11:48:10.995,C,47.650,47.680,36,1,R,,6229258,C,C,,0,,N
01/04/2006,11:48:11.571,C,47.650,48.500,36,1,R,,6229598,C,C,,0,,N
01/04/2006,11:48:11.853,A,47.660,47.680,2,2,R,,6229741,A,A,,2,,N
01/04/2006,11:48:11.944,T,47.660,47.760,10,1,R,,6229810,T,T,,0,,N
01/04/2006,11:48:12.044,T,47.660,47.760,12,1,R,,6229845,T,T,,2,,N
01/04/2006,11:48:12.194,T,47.660,47.760,10,1,R,,6229923,T,T,,2,,N
01/04/2006,11:48:12.496,T,47.660,47.730,10,1,R,,6230137,T,T,,0,,N
01/04/2006,11:48:14.194,T,47.660,47.760,10,1,R,,6231123,T,T,,0,,N
01/04/2006,11:48:14.244,T,47.660,47.710,10,1,R,,6231141,T,T,,0,,N
01/04/2006,11:48:15.748,T,47.660,47.760,10,1,R,,6232031,T,T,,0,,N
01/04/2006,11:48:15.795,T,47.660,47.700,10,1,R,,6232058,T,T,,0,,N
01/04/2006,11:48:17.198,T,47.660,47.760,10,1,R,,6233504,T,T,,0,,N
01/04/2006,11:48:17.745,T,47.660,47.730,10,1,R,,6233858,T,T,,0,,N
01/04/2006,11:48:19.452,T,47.660,47.760,10,1,R,,6234585,T,T,,0,,N
01/04/2006,11:48:19.546,T,47.660,47.710,10,1,R,,6234598,T,T,,0,,N
01/04/2006,11:48:20.993,T,47.660,47.760,10,1,R,,6235256,T,T,,0,,N
01/04/2006,11:48:21.094,T,47.660,47.700,10,1,R,,6235311,T,T,,0,,N
01/04/2006,11:48:22.493,T,47.660,47.760,10,1,R,,6235950,T,T,,0,,N
01/04/2006,11:48:22.994,T,47.660,47.730,10,1,R,,6236233,T,T,,0,,N
01/04/2006,11:48:24.092,P,47.660,47.680,2,7,R,,6237056,P,P,,2,,N
01/04/2006,11:48:24.289,P,47.660,47.700,2,1,R,,6237195,P,P,,2,,N
01/04/2006,11:48:24.753,T,47.660,47.760,10,1,R,,6237657,T,T,,0,,N
01/04/2006,11:48:24.794,T,47.660,47.710,10,1,R,,6237710,T,T,,0,,N
01/04/2006,11:48:25.357,A,47.660,47.700,2,2,R,,6238164,A,A,,2,,N
01/04/2006,11:48:26.219,T,47.660,47.760,10,1,R,,6238758,T,T,,0,,N
01/04/2006,11:48:26.260,T,47.660,47.700,10,1,R,,6238791,T,T,,0,,N
01/04/2006,11:48:27.743,T,47.660,47.760,10,1,R,,6239779,T,T,,0,,N
01/04/2006,11:48:28.246,T,47.660,47.730,10,1,R,,6240039,T,T,,0,,N
01/04/2006,11:48:29.995,T,47.660,47.760,10,1,R,,6241028,T,T,,0,,N
01/04/2006,11:48:30.094,T,47.660,47.710,10,1,R,,6241079,T,T,,0,,N
01/04/2006,11:48:31.545,T,47.660,47.760,10,1,R,,6241882,T,T,,0,,N
01/04/2006,11:48:31.594,T,47.660,47.700,10,1,R,,6241934,T,T,,0,,N
01/04/2006,11:48:33.046,T,47.660,47.760,10,1,R,,6242949,T,T,,0,,N
01/04/2006,11:48:33.544,T,47.660,47.730,10,1,R,,6243456,T,T,,0,,N
01/04/2006,11:48:35.294,T,47.660,47.760,10,1,R,,6244425,T,T,,0,,N
01/04/2006,11:48:35.295,T,47.660,47.710,10,1,R,,6244427,T,T,,0,,N
01/04/2006,11:48:36.793,T,47.660,47.760,10,1,R,,6245118,T,T,,0,,N
01/04/2006,11:48:37.250,T,47.660,47.730,10,1,R,,6245305,T,T,,0,,N
01/04/2006,11:48:39.043,T,47.660,47.760,10,1,R,,6246172,T,T,,0,,N
01/04/2006,11:48:39.043,T,47.660,47.710,10,1,R,,6246174,T,T,,0,,N
01/04/2006,11:48:39.148,P,47.660,47.720,2,12,R,,6246208,P,P,,0,,N
01/04/2006,11:48:40.338,A,47.660,47.710,2,2,R,,6246858,A,A,,2,,N
01/04/2006,11:48:40.594,T,47.660,47.760,10,1,R,,6247002,T,T,,0,,N
01/04/2006,11:48:41.041,P,47.660,47.720,2,10,R,,6247179,P,P,,0,,N
01/04/2006,11:48:41.878,A,47.660,47.720,2,2,R,,6247527,A,A,,2,,N
01/04/2006,11:48:42.045,T,47.660,47.840,10,1,R,,6247603,T,T,,0,,N
01/04/2006,11:48:42.094,T,47.660,47.810,10,1,R,,6247613,T,T,,0,,N
01/04/2006,11:48:42.471,C,47.650,47.950,36,4,R,,6247781,C,C,,0,,N
01/04/2006,11:48:51.638,P,47.660,47.720,2,7,R,,6252222,P,P,,2,,N
01/04/2006,11:48:52.039,P,47.660,47.720,2,8,R,,6252387,P,P,,2,,N
01/04/2006,11:48:56.874,T,47.660,47.730,10,1,R,,6254301,T,T,,0,,N
01/04/2006,11:49:16.856,P,47.660,47.720,2,7,R,,6262197,P,P,,2,,N
01/04/2006,11:49:24.715,P,47.660,47.720,2,5,R,,6266006,P,P,,2,,N
01/04/2006,11:49:43.244,T,47.680,47.730,8,1,R,,6276726,T,T,,2,,N
01/04/2006,11:49:44.035,C,47.660,47.950,1,4,R,,6277861,C,C,,0,,N
01/04/2006,11:49:44.220,A,47.680,47.720,2,2,R,,6278075,A,A,,0,,N
01/04/2006,11:49:44.649,P,47.660,47.720,2,4,R,,6278596,P,P,,2,,N
01/04/2006,11:49:51.101,P,47.680,47.720,2,4,R,,6284086,P,P,,0,,N
01/04/2006,11:50:05.693,T,47.680,47.730,9,1,R,,6293560,T,T,,2,,N
01/04/2006,11:50:15.317,C,47.660,48.500,1,1,R,,6299738,C,C,,0,,N
01/04/2006,11:50:17.183,C,47.650,48.500,36,1,R,,6300795,C,C,,0,,N
01/04/2006,11:50:28.948,P,47.680,47.720,2,2,R,,6307318,P,P,,2,,N
01/04/2006,11:50:29.361,P,47.680,47.720,2,11,R,,6307509,P,P,,2,,N
01/04/2006,11:50:38.693,T,47.690,47.730,1,1,R,,6312630,T,T,,2,,N
01/04/2006,11:50:39.665,A,47.690,47.720,2,2,R,,6313302,A,A,,2,,N
01/04/2006,11:50:39.787,C,47.660,48.500,1,1,R,,6313371,C,C,,0,,N
01/04/2006,11:50:39.893,T,47.700,47.730,1,1,R,,6313407,T,T,,2,,N
01/04/2006,11:50:40.728,A,47.700,47.720,2,2,R,,6313816,A,A,,2,,N
01/04/2006,11:50:41.154,P,47.700,47.720,2,11,R,,6313932,P,P,,0,,N
01/04/2006,11:50:56.419,T,47.700,47.730,11,1,R,,6323688,T,T,,2,,N
01/04/2006,11:51:05.896,T,47.700,47.730,12,1,R,,6329016,T,T,,2,,N
01/04/2006,11:51:11.537,P,47.700,47.720,2,10,R,,6332261,P,P,,2,,N
01/04/2006,11:51:11.762,C,47.660,47.730,1,1,R,,6332341,C,C,,0,,N
01/04/2006,11:51:14.298,P,47.700,47.720,2,9,R,,6333267,P,P,,2,,N
01/04/2006,11:51:18.200,P,47.700,47.720,2,4,R,,6335013,P,P,,2,,N
01/04/2006,11:51:19.051,P,47.700,47.720,2,3,R,,6335572,P,P,,2,,N
01/04/2006,11:51:21.652,P,47.700,47.720,3,3,R,,6337139,P,P,,0,,N
01/04/2006,11:51:26.567,P,47.700,47.720,3,1,R,,6339103,P,P,,2,,N
01/04/2006,11:51:41.651,P,47.700,47.720,3,10,R,,6348050,P,P,,2,,N
01/04/2006,11:52:01.573,C,47.690,47.730,1,1,R,,6363691,C,C,,0,,N
01/04/2006,11:52:05.658,P,47.700,47.720,3,8,R,,6367059,P,P,,2,,N
01/04/2006,11:52:06.208,P,47.700,47.720,3,7,R,,6367303,P,P,,2,,N
01/04/2006,11:52:10.760,P,47.700,47.720,3,6,R,,6370363,P,P,,2,,N
01/04/2006,11:52:21.308,P,47.700,47.720,3,5,R,,6375859,P,P,,2,,N
01/04/2006,11:52:25.692,T,47.720,47.730,18,1,R,,6377774,T,T,,2,,N
01/04/2006,11:52:25.892,T,47.700,47.730,12,1,R,,6377846,T,T,,2,,N
01/04/2006,11:52:25.908,P,47.700,47.730,3,2,R,,6377852,P,P,,2,,N
01/04/2006,11:52:26.008,P,47.700,47.720,3,10,R,,6377900,P,P,,2,,N
01/04/2006,11:52:26.159,P,47.700,47.720,3,9,R,,6377982,P,P,,2,,N
01/04/2006,11:52:26.184,C,47.660,47.730,1,1,R,,6378008,C,C,,0,,N
01/04/2006,11:52:27.011,A,47.520,47.920,2,2,R,,6378352,A,A,,0,,N
01/04/2006,11:52:27.015,A,47.700,47.920,2,2,R,,6378370,A,A,,0,,N
01/04/2006,11:52:27.649,C,47.700,47.730,1,1,R,,6378756,C,C,,0,,N
01/04/2006,11:52:28.308,P,47.700,47.720,3,8,R,,6379070,P,P,,2,,N
01/04/2006,11:52:33.733,T,47.700,47.730,14,1,R,,6382948,T,T,,2,,N
01/04/2006,11:52:36.460,P,47.700,47.720,3,3,R,,6383874,P,P,,2,,N
01/04/2006,11:52:36.609,P,47.700,47.720,3,2,R,,6383903,P,P,,2,,N
01/04/2006,11:52:51.461,P,47.700,47.720,3,10,R,,6390456,P,P,,2,,N
01/04/2006,11:53:06.561,P,47.700,47.720,3,9,R,,6404981,P,P,,2,,N
01/04/2006,11:53:18.147,T,47.700,47.730,13,1,R,,6412023,T,T,,2,,N
01/04/2006,11:53:18.211,P,47.700,47.720,3,8,R,,6412042,P,P,,2,,N
01/04/2006,11:53:18.895,T,47.700,47.730,12,1,R,,6412456,T,T,,2,,N
01/04/2006,11:53:18.913,P,47.610,47.720,2,8,R,,6412465,P,P,,0,,N
01/04/2006,11:53:18.913,P,47.620,47.720,1,8,R,,6412468,P,P,,0,,N
01/04/2006,11:53:18.961,P,47.630,47.720,1,8,R,,6412497,P,P,,0,,N
01/04/2006,11:53:19.120,C,47.690,47.730,1,1,R,,6412597,C,C,,0,,N
01/04/2006,11:53:23.744,T,47.680,47.730,8,1,R,,6415599,T,T,,2,,N
01/04/2006,11:53:23.812,P,47.630,47.720,1,10,R,,6415619,P,P,,2,,N
01/04/2006,11:53:23.911,P,47.630,47.700,1,1,R,,6415688,P,P,,2,,N
01/04/2006,11:53:24.581,C,47.670,47.730,1,1,R,,6416057,C,C,,0,,N
01/04/2006,11:53:24.746,T,47.680,47.730,7,1,R,,6416156,T,T,,0,,N
01/04/2006,11:53:24.984,A,47.680,47.900,2,2,R,,6416379,A,A,,2,,N
01/04/2006,11:53:25.142,C,47.670,47.700,1,2,R,,6416541,C,C,,2,,N
01/04/2006,11:53:25.968,A,47.680,47.700,2,2,R,,6417087,A,A,,0,,N
01/04/2006,11:53:27.062,P,47.630,47.720,1,10,R,,6417752,P,P,,0,,N
01/04/2006,11:53:27.735,A,47.680,47.720,2,2,R,,6418159,A,A,,0,,N
01/04/2006,11:53:30.244,T,47.680,47.730,16,1,R,,6419919,T,T,,2,,N
01/04/2006,11:53:42.561,P,47.630,47.710,1,2,R,,6428530,P,P,,0,,N
01/04/2006,11:53:43.513,A,47.680,47.710,2,2,R,,6429053,A,A,,0,,N
01/04/2006,11:54:03.412,C,47.670,47.730,1,1,R,,6441664,C,C,,2,,N
01/04/2006,11:54:04.039,C,47.680,47.730,1,1,R,,6442141,C,C,,0,,N
01/04/2006,11:54:24.522,C,47.680,47.730,1,2,R,,6452239,C,C,,0,,N
01/04/2006,11:54:29.785,C,47.680,47.730,1,1,R,,6455139,C,C,,0,,N
01/04/2006,11:54:59.997,T,47.710,47.730,6,1,R,,6467774,T,T,,2,,N
01/04/2006,11:55:00.317,P,47.630,47.720,1,10,R,,6467887,P,P,,2,,N
01/04/2006,11:55:00.349,T,47.710,47.730,4,1,R,,6467924,T,T,,2,,N
01/04/2006,11:55:00.671,C,47.710,47.730,1,1,R,,6468103,C,C,,0,,N
01/04/2006,11:55:01.026,A,47.510,47.720,2,2,R,,6468274,A,A,,2,,N
01/04/2006,11:55:01.636,C,47.690,47.730,1,1,R,,6468594,C,C,,0,,N
01/04/2006,11:55:01.883,A,47.710,47.720,2,2,R,,6468685,A,A,,0,,N
01/04/2006,11:55:02.385,C,47.710,47.730,1,1,R,,6468898,C,C,,0,,N
01/04/2006,11:55:12.447,T,47.710,47.730,2,1,R,,6473601,T,T,,2,,N
01/04/2006,11:55:15.648,T,47.710,47.730,13,1,R,,6475417,T,T,,2,,N
01/04/2006,11:55:16.114,P,47.630,47.720,1,9,R,,6475546,P,P,,2,,N
01/04/2006,11:55:18.148,T,47.710,47.730,12,1,R,,6476513,T,T,,2,,N
01/04/2006,11:55:18.203,T,47.710,47.810,12,1,R,,6476527,T,T,,0,,N
01/04/2006,11:55:18.234,C,47.670,47.730,4,1,R,,6476574,C,C,,0,,N
01/04/2006,11:55:18.464,P,47.630,47.720,1,7,R,,6476662,P,P,,2,,N
01/04/2006,11:55:18.456,C,47.670,47.940,4,4,R,,6476701,C,C,,0,,N
01/04/2006,11:55:31.350,T,47.710,47.840,12,1,R,,6482512,T,T,,0,,N
01/04/2006,11:55:31.665,P,47.630,47.720,1,6,R,,6482674,P,P,,2,,N
01/04/2006,11:55:31.998,T,47.710,47.810,12,1,R,,6482837,T,T,,0,,N
01/04/2006,11:55:32.818,P,47.630,47.720,1,10,R,,6483307,P,P,,2,,N
01/04/2006,11:55:33.103,T,47.710,47.810,1,1,R,,6483477,T,T,,2,,N
01/04/2006,11:56:04.849,T,47.680,47.810,7,1,R,,6496606,T,T,,0,,N
01/04/2006,11:56:05.398,T,47.710,47.810,17,1,R,,6496842,T,T,,2,,N
01/04/2006,11:56:05.915,P,47.630,47.720,1,1,R,,6497061,P,P,,2,,N
01/04/2006,11:56:06.047,A,47.680,47.720,2,2,R,,6497171,A,A,,0,,N
01/04/2006,11:56:06.099,T,47.680,47.810,7,1,R,,6497200,T,T,,2,,N
01/04/2006,11:56:06.168,P,47.630,47.730,1,3,R,,6497251,P,P,,0,,N
01/04/2006,11:56:06.797,A,47.710,47.720,2,2,R,,6497552,A,A,,2,,N
01/04/2006,11:56:07.261,A,47.680,47.730,2,2,R,,6497755,A,A,,2,,N
01/04/2006,11:56:07.450,T,47.720,47.810,1,1,R,,6497871,T,T,,2,,N
01/04/2006,11:56:07.451,T,47.720,47.810,16,1,R,,6497872,T,T,,2,,N
01/04/2006,11:56:07.877,P,47.640,47.730,1,3,R,,6498085,P,P,,0,,N
01/04/2006,11:56:07.917,P,47.650,47.730,1,3,R,,6498091,P,P,,0,,N
01/04/2006,11:56:08.681,A,47.720,47.730,2,2,R,,6498465,A,A,,0,,N
01/04/2006,11:56:08.716,P,47.650,47.820,1,2,R,,6498482,P,P,,2,,N
01/04/2006,11:56:08.918,P,47.650,47.750,1,2,R,,6498575,P,P,,0,,N
01/04/2006,11:56:09.670,A,47.720,47.750,2,2,R,,6498949,A,A,,2,,N
01/04/2006,11:56:09.924,C,47.700,47.940,4,4,R,,6499018,C,C,,0,,N
01/04/2006,11:56:10.999,T,47.730,47.810,10,1,R,,6499590,T,T,,2,,N
01/04/2006,11:56:12.031,A,47.730,47.750,2,2,R,,6500293,A,A,,0,,N
01/04/2006,11:56:12.699,T,47.730,47.750,10,12,R,,6500681,T,T,,2,,N
01/04/2006,11:56:29.451,T,47.720,47.750,16,12,R,,6509696,T,T,,2,,N
01/04/2006,11:56:30.251,A,47.720,47.750,2,2,R,,6510068,A,A,,2,,N
01/04/2006,11:56:36.928,C,47.750,47.940,1,4,R,,6513502,C,C,,2,,N
01/04/2006,11:56:37.100,T,47.720,47.810,16,1,R,,6513606,T,T,,2,,N
01/04/2006,11:56:37.079,P,47.660,47.750,1,2,R,,6513617,P,P,,2,,N
01/04/2006,11:56:37.127,P,47.670,47.760,2,1,R,,6513628,P,P,,0,,N
01/04/2006,11:56:37.552,T,47.720,47.810,1,1,R,,6513889,T,T,,0,,N
01/04/2006,11:56:37.579,P,47.670,47.760,1,1,R,,6513924,P,P,,0,,N
01/04/2006,11:56:37.627,P,47.670,47.820,1,2,R,,6513957,P,P,,0,,N
01/04/2006,11:56:37.946,A,47.720,47.760,2,2,R,,6514100,A,A,,2,,N
01/04/2006,11:56:38.905,A,47.720,47.810,2,2,R,,6515007,A,A,,2,,N
01/04/2006,11:56:39.060,T,47.730,47.810,1,1,R,,6515238,T,T,,0,,N
01/04/2006,11:56:39.207,T,47.730,47.840,1,1,R,,6515393,T,T,,0,,N
01/04/2006,11:56:39.209,T,47.770,47.840,18,1,R,,6515408,T,T,,2,,N
01/04/2006,11:56:39.327,P,47.680,47.820,1,2,R,,6515496,P,P,,0,,N
01/04/2006,11:56:39.328,P,47.690,47.820,1,2,R,,6515505,P,P,,0,,N
01/04/2006,11:56:39.677,P,47.690,47.820,1,1,R,,6515821,P,P,,0,,N
01/04/2006,11:56:39.889,C,47.750,47.940,3,4,R,,6516013,C,C,,0,,N
01/04/2006,11:56:40.084,A,47.730,47.820,2,2,R,,6516124,A,A,,2,,N
01/04/2006,11:56:40.937,A,47.770,47.820,2,2,R,,6516634,A,A,,0,,N
01/04/2006,11:56:45.177,P,47.690,48.500,1,5,R,,6519594,P,P,,0,,N
01/04/2006,11:56:45.578,P,47.690,47.860,1,2,R,,6519880,P,P,,0,,N
01/04/2006,11:56:45.914,A,47.770,47.840,2,2,R,,6520054,A,A,,2,,N
01/04/2006,11:56:53.377,P,47.690,47.840,1,10,R,,6523862,P,P,,2,,N
01/04/2006,11:56:54.928,P,47.690,47.840,1,9,R,,6524547,P,P,,2,,N
01/04/2006,11:56:55.291,C,47.750,47.860,3,3,R,,6524674,C,C,,0,,N
01/04/2006,11:56:57.188,P,47.690,47.840,1,10,R,,6525547,P,P,,2,,N
01/04/2006,11:57:06.932,P,47.690,47.840,1,6,R,,6530540,P,P,,2,,N
01/04/2006,11:57:22.688,P,47.700,47.840,1,6,R,,6536831,P,P,,0,,N
01/04/2006,11:57:22.700,T,47.770,47.840,19,1,R,,6536846,T,T,,2,,N
01/04/2006,11:57:22.736,P,47.710,47.840,1,6,R,,6536855,P,P,,0,,N
01/04/2006,11:57:22.785,C,47.800,47.860,1,3,R,,6536874,C,C,,2,,N
01/04/2006,11:57:23.082,C,47.800,47.860,1,1,R,,6536991,C,C,,0,,N
01/04/2006,11:57:27.050,C,47.800,47.940,1,4,R,,6538883,C,C,,0,,N
01/04/2006,11:57:32.006,T,47.770,47.820,19,1,R,,6542979,T,T,,2,,N
01/04/2006,11:57:32.457,T,47.770,47.820,1,1,R,,6543421,T,T,,0,,N
01/04/2006,11:57:32.708,T,47.770,47.840,1,1,R,,6543734,T,T,,2,,N
01/04/2006,11:57:32.789,P,47.710,47.840,1,3,R,,6543774,P,P,,2,,N
01/04/2006,11:57:32.793,P,47.710,47.840,1,10,R,,6543792,P,P,,2,,N
01/04/2006,11:57:32.794,P,47.710,47.840,1,1,R,,6543803,P,P,,2,,N
01/04/2006,11:57:33.092,A,47.770,47.820,2,2,R,,6544208,A,A,,2,,N
01/04/2006,11:57:33.867,A,47.770,47.840,2,2,R,,6544957,A,A,,2,,N
01/04/2006,11:57:36.043,C,47.800,47.940,1,5,R,,6546493,C,C,,0,,N
01/04/2006,11:57:39.554,T,47.800,47.840,4,1,R,,6548304,T,T,,2,,N
01/04/2006,11:57:39.588,P,47.720,47.840,1,1,R,,6548317,P,P,,0,,N
01/04/2006,11:57:39.639,P,47.730,47.840,1,1,R,,6548338,P,P,,0,,N
01/04/2006,11:57:39.818,C,47.800,47.940,1,4,R,,6548389,C,C,,0,,N
01/04/2006,11:57:40.713,A,47.800,47.840,2,2,R,,6548797,A,A,,0,,N
01/04/2006,11:57:47.399,T,47.770,47.840,1,1,R,,6551884,T,T,,2,,N
01/04/2006,11:57:47.439,P,47.730,47.840,1,10,R,,6551899,P,P,,2,,N
01/04/2006,11:57:47.633,C,47.800,47.940,1,6,R,,6552009,C,C,,0,,N
01/04/2006,11:57:47.933,P,47.730,47.840,1,9,R,,6552167,P,P,,2,,N
01/04/2006,11:57:48.244,A,47.770,47.840,2,2,R,,6552321,A,A,,2,,N
01/04/2006,11:57:53.251,T,47.760,47.840,2,1,R,,6555364,T,T,,0,,N
01/04/2006,11:57:53.302,T,47.770,47.840,1,1,R,,6555391,T,T,,0,,N
01/04/2006,11:57:53.414,C,47.800,47.940,3,6,R,,6555436,C,C,,2,,N
01/04/2006,11:58:22.800,T,47.770,47.850,1,5,R,,6568866,T,T,,0,,N
01/04/2006,11:58:22.838,P,47.730,47.840,1,10,R,,6568872,P,P,,2,,N
01/04/2006,11:58:22.987,P,47.730,47.840,1,7,R,,6568927,P,P,,2,,N
01/04/2006,11:58:23.039,P,47.730,47.840,1,3,R,,6568954,P,P,,2,,N
01/04/2006,11:58:23.030,C,47.800,47.940,3,4,R,,6568965,C,C,,0,,N
01/04/2006,11:58:44.142,P,47.730,47.840,1,1,R,,6580779,P,P,,2,,N
01/04/2006,11:58:45.937,P,47.730,47.840,1,10,R,,6581612,P,P,,2,,N
01/04/2006,11:58:46.277,C,47.800,47.940,3,6,R,,6581719,C,C,,0,,N
01/04/2006,11:58:46.349,T,47.770,47.850,1,7,R,,6581747,T,T,,0,,N
01/04/2006,11:58:46.525,C,47.800,47.840,3,1,R,,6581789,C,C,,0,,N
01/04/2006,11:58:46.922,T,47.770,47.850,1,5,R,,6581935,T,T,,0,,N
01/04/2006,11:58:46.939,P,47.730,47.840,1,7,R,,6581951,P,P,,2,,N
01/04/2006,11:58:47.125,C,47.800,47.940,3,6,R,,6582045,C,C,,0,,N
01/04/2006,11:58:47.188,P,47.730,47.840,1,10,R,,6582124,P,P,,2,,N
01/04/2006,11:58:47.355,C,47.800,47.940,3,4,R,,6582203,C,C,,0,,N
01/04/2006,11:59:10.295,C,47.800,47.940,3,6,R,,6592882,C,C,,0,,N
01/04/2006,11:59:10.801,T,47.800,47.850,4,5,R,,6593168,T,T,,2,,N
01/04/2006,11:59:11.033,C,47.800,47.940,3,4,R,,6593276,C,C,,0,,N
01/04/2006,11:59:11.430,C,47.800,47.940,4,4,R,,6593393,C,C,,0,,N
01/04/2006,11:59:12.118,A,47.800,47.840,2,2,R,,6593729,A,A,,0,,N
01/04/2006,11:59:12.299,T,47.800,47.850,4,7,R,,6593799,T,T,,2,,N
01/04/2006,11:59:12.339,C,47.800,47.840,4,2,R,,6593831,C,C,,2,,N
01/04/2006,11:59:12.603,P,47.730,47.840,1,7,R,,6593968,P,P,,2,,N
01/04/2006,11:59:12.604,T,47.800,47.850,4,5,R,,6593989,T,T,,0,,N
01/04/2006,11:59:12.790,C,47.800,47.940,4,4,R,,6594083,C,C,,0,,N
01/04/2006,11:59:12.798,P,47.730,47.840,1,5,R,,6594096,P,P,,2,,N
01/04/2006,11:59:12.798,P,47.730,47.840,1,6,R,,6594098,P,P,,2,,N
01/04/2006,11:59:17.852,P,47.730,47.840,1,5,R,,6596868,P,P,,2,,N
01/04/2006,11:59:20.497,P,47.730,47.850,1,2,R,,6599199,P,P,,2,,N
01/04/2006,11:59:20.547,P,47.740,47.850,1,2,R,,6599231,P,P,,0,,N
01/04/2006,11:59:20.551,T,47.810,47.850,1,5,R,,6599249,T,T,,2,,N
01/04/2006,11:59:20.597,P,47.750,47.850,1,2,R,,6599261,P,P,,0,,N
01/04/2006,11:59:20.714,C,47.840,47.940,3,4,R,,6599308,C,C,,2,,N
01/04/2006,11:59:21.754,A,47.810,47.850,2,2,R,,6599709,A,A,,2,,N
01/04/2006,11:59:25.336,C,47.840,47.940,1,4,R,,6601379,C,C,,2,,N
01/04/2006,11:59:50.055,P,47.760,47.850,1,2,R,,6613420,P,P,,0,,N
01/04/2006,11:59:50.149,P,47.770,47.850,1,2,R,,6613486,P,P,,0,,N
01/04/2006,11:59:52.669,T,47.800,47.850,4,5,R,,6614646,T,T,,0,,N
01/04/2006,11:59:52.825,C,47.810,47.940,1,4,R,,6614735,C,C,,2,,N
01/04/2006,11:59:53.783,A,47.800,47.850,2,2,R,,6615347,A,A,,2,,N
01/04/2006,11:59:56.363,C,47.810,47.990,1,4,R,,6616914,C,C,,0,,N
01/04/2006,12:00:00.149,P,47.770,47.870,1,2,R,,6618611,P,P,,0,,N
01/04/2006,12:00:03.949,T,47.800,47.850,4,4,R,,6621580,T,T,,2,,N
01/04/2006,12:00:18.495,T,47.800,47.920,4,1,R,,6632334,T,T,,2,,N
01/04/2006,12:00:19.048,P,47.770,48.500,1,5,R,,6632639,P,P,,0,,N
01/04/2006,12:00:19.100,P,47.770,47.920,1,1,R,,6632670,P,P,,0,,N
01/04/2006,12:00:19.397,P,47.770,47.920,1,3,R,,6632866,P,P,,0,,N
01/04/2006,12:00:19.722,A,47.800,47.870,2,2,R,,6633032,A,A,,2,,N
01/04/2006,12:00:19.898,T,47.850,47.920,1,1,R,,6633094,T,T,,2,,N
01/04/2006,12:00:20.030,A,47.800,47.920,2,2,R,,6633165,A,A,,2,,N
01/04/2006,12:00:20.952,T,47.850,47.900,1,1,R,,6633776,T,T,,2,,N
01/04/2006,12:00:21.035,A,47.850,47.920,2,2,R,,6633846,A,A,,2,,N
01/04/2006,12:00:21.748,T,47.800,47.900,4,1,R,,6634180,T,T,,0,,N
01/04/2006,12:00:21.852,T,47.850,47.900,3,1,R,,6634243,T,T,,2,,N
01/04/2006,12:00:21.973,A,47.850,47.900,2,2,R,,6634321,A,A,,2,,N
01/04/2006,12:00:26.698,P,47.780,47.920,1,3,R,,6637073,P,P,,0,,N
01/04/2006,12:00:26.698,T,47.860,47.900,1,1,R,,6637075,T,T,,2,,N
01/04/2006,12:00:26.747,P,47.790,47.920,1,3,R,,6637087,P,P,,0,,N
01/04/2006,12:00:26.840,C,47.880,47.990,1,4,R,,6637115,C,C,,2,,N
01/04/2006,12:00:28.005,A,47.860,47.900,2,2,R,,6637624,A,A,,0,,N
01/04/2006,12:00:36.697,P,47.780,47.920,1,3,R,,6641396,P,P,,0,,N
01/04/2006,12:00:36.698,T,47.850,47.900,3,1,R,,6641407,T,T,,0,,N
01/04/2006,12:00:36.821,C,47.800,47.990,1,4,R,,6641441,C,C,,2,,N
01/04/2006,12:00:37.154,T,47.800,47.900,4,1,R,,6641619,T,T,,0,,N
01/04/2006,12:00:37.201,T,47.860,47.900,3,1,R,,6641663,T,T,,2,,N
01/04/2006,12:00:37.248,P,47.610,47.920,1,3,R,,6641719,P,P,,0,,N
01/04/2006,12:00:37.299,P,47.750,47.920,1,3,R,,6641729,P,P,,0,,N
01/04/2006,12:00:37.300,P,47.760,47.920,1,3,R,,6641733,P,P,,0,,N
01/04/2006,12:00:37.321,A,47.850,47.900,2,2,R,,6641767,A,A,,0,,N
01/04/2006,12:00:37.348,P,47.770,47.920,1,3,R,,6641781,P,P,,0,,N
01/04/2006,12:00:37.437,C,47.800,47.990,1,5,R,,6641853,C,C,,0,,N
01/04/2006,12:00:38.041,A,47.860,47.900,2,2,R,,6642151,A,A,,0,,N
01/04/2006,12:00:38.519,C,47.800,47.990,1,4,R,,6642365,C,C,,0,,N
01/04/2006,12:00:44.608,C,47.870,47.990,1,4,R,,6644684,C,C,,2,,N
01/04/2006,12:00:50.796,C,47.800,47.990,1,4,R,,6647325,C,C,,2,,N
01/04/2006,12:00:52.209,C,47.800,47.990,1,5,R,,6648346,C,C,,0,,N
01/04/2006,12:00:54.403,C,47.800,47.990,1,4,R,,6650414,C,C,,0,,N
01/04/2006,12:00:55.611,P,47.770,47.920,1,2,R,,6651871,P,P,,0,,N
01/04/2006,12:00:55.961,P,47.770,47.920,1,4,R,,6652136,P,P,,0,,N
01/04/2006,12:00:56.757,P,47.770,47.920,1,2,R,,6652899,P,P,,0,,N
01/04/2006,12:00:57.070,C,47.800,47.990,11,4,R,,6653077,C,C,,0,,N
01/04/2006,12:00:57.741,C,47.800,47.900,11,2,R,,6653516,C,C,,0,,N
01/04/2006,12:01:00.610,P,47.770,47.920,1,4,R,,6655504,P,P,,0,,N
01/04/2006,12:01:07.157,P,47.780,47.920,1,4,R,,6659129,P,P,,0,,N
01/04/2006,12:01:11.639,C,47.800,47.890,11,1,R,,6663375,C,C,,2,,N
01/04/2006,12:01:27.496,C,47.800,47.900,11,2,R,,6679784,C,C,,2,,N
01/04/2006,12:01:27.830,P,47.780,47.920,1,5,R,,6680291,P,P,,0,,N
01/04/2006,12:01:28.162,P,47.780,47.920,1,4,R,,6680806,P,P,,0,,N
01/04/2006,12:01:29.809,P,47.780,47.920,1,2,R,,6682511,P,P,,0,,N
01/04/2006,12:01:30.164,P,47.780,47.910,1,2,R,,6682837,P,P,,0,,N
01/04/2006,12:01:35.661,P,47.780,47.910,1,3,R,,6687029,P,P,,0,,N
01/04/2006,12:01:37.210,P,47.750,47.910,1,3,R,,6688414,P,P,,0,,N
01/04/2006,12:01:37.262,P,47.760,47.910,1,3,R,,6688475,P,P,,0,,N
01/04/2006,12:01:37.264,P,47.770,47.910,1,3,R,,6688479,P,P,,0,,N
01/04/2006,12:01:39.663,P,47.770,47.910,1,2,R,,6690073,P,P,,0,,N
01/04/2006,12:01:45.249,T,47.800,47.900,4,1,R,,6693274,T,T,,2,,N
01/04/2006,12:01:45.306,P,47.770,47.910,1,3,R,,6693332,P,P,,0,,N
01/04/2006,12:01:45.358,P,47.760,47.910,1,2,R,,6693365,P,P,,0,,N
01/04/2006,12:01:45.811,P,47.760,47.860,1,10,R,,6693665,P,P,,2,,N
01/04/2006,12:01:46.061,T,47.800,47.900,4,3,R,,6693766,T,T,,0,,N
01/04/2006,12:01:46.079,A,47.800,47.900,2,2,R,,6693787,A,A,,2,,N
01/04/2006,12:01:46.207,P,47.760,47.860,1,8,R,,6693858,P,P,,2,,N
01/04/2006,12:01:46.261,P,47.760,47.860,1,6,R,,6693889,P,P,,2,,N
01/04/2006,12:01:46.299,T,47.800,47.900,4,1,R,,6693913,T,T,,0,,N
01/04/2006,12:01:46.301,T,47.800,47.900,4,2,R,,6693915,T,T,,0,,N
01/04/2006,12:01:46.989,A,47.800,47.860,2,2,R,,6694262,A,A,,0,,N
01/04/2006,12:01:50.063,T,47.800,47.900,4,1,R,,6695992,T,T,,0,,N
01/04/2006,12:01:51.497,T,47.800,47.900,5,1,R,,6696877,T,T,,0,,N
01/04/2006,12:02:00.557,P,47.760,47.860,1,4,R,,6701787,P,P,,2,,N
01/04/2006,12:02:09.952,T,47.800,47.900,8,1,R,,6706913,T,T,,0,,N
01/04/2006,12:02:19.378,P,47.760,47.860,1,1,R,,6711445,P,P,,2,,N
01/04/2006,12:02:19.466,P,47.760,47.860,1,7,R,,6711494,P,P,,2,,N
01/04/2006,12:02:20.098,T,47.800,47.900,11,1,R,,6711757,T,T,,0,,N
01/04/2006,12:02:30.603,C,47.800,47.900,10,2,R,,6718174,C,C,,2,,N
01/04/2006,12:02:30.852,T,47.800,47.900,11,2,R,,6718369,T,T,,0,,N
01/04/2006,12:02:41.352,T,47.800,47.900,10,2,R,,6724167,T,T,,2,,N
01/04/2006,12:02:41.552,T,47.800,47.900,7,2,R,,6724270,T,T,,0,,N
01/04/2006,12:02:54.604,T,47.800,47.900,10,2,R,,6730231,T,T,,0,,N
01/04/2006,12:02:54.654,T,47.800,47.900,10,1,R,,6730252,T,T,,0,,N
01/04/2006,12:02:56.852,T,47.800,47.900,10,2,R,,6732465,T,T,,0,,N
01/04/2006,12:03:03.599,T,47.800,47.900,10,1,R,,6736115,T,T,,0,,N
01/04/2006,12:03:06.308,P,47.760,47.860,1,8,R,,6737505,P,P,,2,,N
01/04/2006,12:03:08.098,T,47.800,47.900,10,3,R,,6738232,T,T,,0,,N
01/04/2006,12:03:10.098,T,47.800,47.900,10,1,R,,6739131,T,T,,0,,N
01/04/2006,12:03:30.349,T,47.800,47.900,10,3,R,,6749511,T,T,,0,,N
01/04/2006,12:03:34.853,T,47.800,47.900,10,1,R,,6751415,T,T,,0,,N
01/04/2006,12:03:42.509,P,47.760,47.850,1,2,R,,6755133,P,P,,2,,N
01/04/2006,12:03:43.686,A,47.800,47.850,2,2,R,,6755831,A,A,,0,,N
01/04/2006,12:03:45.098,T,47.800,47.900,11,1,R,,6756383,T,T,,2,,N
01/04/2006,12:04:01.298,T,47.800,47.900,10,1,R,,6763367,T,T,,2,,N
01/04/2006,12:04:20.448,T,47.800,47.900,7,1,R,,6770894,T,T,,0,,N
01/04/2006,12:04:23.649,T,47.800,47.900,7,2,R,,6772212,T,T,,0,,N
01/04/2006,12:04:30.850,T,47.800,47.900,7,1,R,,6775285,T,T,,0,,N
01/04/2006,12:04:34.249,T,47.800,47.900,12,1,R,,6777859,T,T,,2,,N
01/04/2006,12:04:35.947,C,47.810,47.900,3,2,R,,6779645,C,C,,2,,N
01/04/2006,12:04:36.606,T,47.800,47.900,13,1,R,,6780307,T,T,,0,,N
01/04/2006,12:04:36.843,P,47.760,47.860,1,8,R,,6780469,P,P,,2,,N
01/04/2006,12:04:37.123,C,47.820,47.900,3,2,R,,6780673,C,C,,2,,N
01/04/2006,12:04:37.700,T,47.810,47.900,1,1,R,,6781192,T,T,,0,,N
01/04/2006,12:04:37.840,A,47.800,47.860,2,2,R,,6781315,A,A,,2,,N
01/04/2006,12:04:38.564,A,47.810,47.860,2,2,R,,6781836,A,A,,0,,N
01/04/2006,12:04:51.790,P,47.760,47.860,1,7,R,,6793578,P,P,,2,,N
01/04/2006,12:04:52.937,P,47.760,47.860,1,6,R,,6794423,P,P,,2,,N
01/04/2006,12:04:54.298,T,47.800,47.900,13,1,R,,6795304,T,T,,0,,N
01/04/2006,12:04:55.262,A,47.800,47.860,2,2,R,,6796215,A,A,,0,,N
01/04/2006,12:05:07.837,P,47.760,47.860,1,5,R,,6805500,P,P,,2,,N
01/04/2006,12:05:45.747,T,47.800,47.840,13,5,R,,6824270,T,T,,2,,N
01/04/2006,12:05:45.797,T,47.800,47.840,13,3,R,,6824284,T,T,,2,,N
01/04/2006,12:05:46.087,P,47.760,47.840,1,1,R,,6824365,P,P,,0,,N
01/04/2006,12:05:46.187,P,47.760,47.840,1,2,R,,6824393,P,P,,0,,N
01/04/2006,12:05:46.526,A,47.800,47.840,2,2,R,,6824516,A,A,,0,,N
01/04/2006,12:05:57.180,C,47.850,47.900,1,2,R,,6828731,C,C,,2,,N
01/04/2006,12:05:58.231,A,47.800,48.040,2,2,R,,6829083,A,A,,0,,N
01/04/2006,12:05:59.369,T,47.800,47.840,13,2,R,,6829694,T,T,,2,,N
01/04/2006,12:05:59.407,C,47.820,47.900,3,2,R,,6829710,C,C,,2,,N
01/04/2006,12:06:00.779,A,47.800,47.840,2,2,R,,6830485,A,A,,0,,N
01/04/2006,12:06:13.750,C,47.850,47.900,2,2,R,,6836879,C,C,,2,,N
01/04/2006,12:06:14.190,P,47.760,47.840,1,1,R,,6837083,P,P,,0,,N
01/04/2006,12:06:14.502,A,47.800,48.040,2,2,R,,6837241,A,A,,0,,N
01/04/2006,12:06:16.788,P,47.760,47.860,1,6,R,,6838414,P,P,,0,,N
01/04/2006,12:06:17.480,C,47.850,47.900,1,2,R,,6838645,C,C,,2,,N
01/04/2006,12:06:18.249,T,47.800,47.840,13,1,R,,6838912,T,T,,2,,N
01/04/2006,12:06:19.029,C,47.820,47.900,3,2,R,,6839276,C,C,,2,,N
01/04/2006,12:06:19.997,A,47.800,47.840,2,2,R,,6839740,A,A,,2,,N
01/04/2006,12:06:20.199,T,47.800,47.900,13,1,R,,6839807,T,T,,0,,N
01/04/2006,12:06:21.112,A,47.800,47.860,2,2,R,,6840177,A,A,,2,,N
01/04/2006,12:06:26.191,P,47.760,47.880,1,2,R,,6843108,P,P,,2,,N
01/04/2006,12:06:26.288,P,47.760,47.860,1,1,R,,6843153,P,P,,0,,N
01/04/2006,12:06:26.337,P,47.760,47.880,1,1,R,,6843180,P,P,,0,,N
01/04/2006,12:06:27.535,A,47.800,47.880,2,2,R,,6843821,A,A,,2,,N
01/04/2006,12:06:30.195,C,47.820,47.900,8,2,R,,6845209,C,C,,2,,N
01/04/2006,12:06:35.237,P,47.760,47.900,1,1,R,,6847424,P,P,,0,,N
01/04/2006,12:06:36.309,A,47.800,47.900,2,2,R,,6847923,A,A,,2,,N
01/04/2006,12:06:36.501,T,47.820,47.900,2,1,R,,6847996,T,T,,0,,N
01/04/2006,12:06:37.590,A,47.820,47.900,2,2,R,,6848462,A,A,,0,,N
01/04/2006,12:07:11.416,C,47.820,47.900,8,1,R,,6862945,C,C,,2,,N
01/04/2006,12:07:19.508,P,47.760,47.910,1,1,R,,6865747,P,P,,0,,N
01/04/2006,12:07:19.760,P,47.760,48.500,1,5,R,,6865913,P,P,,0,,N
01/04/2006,12:07:30.826,C,47.820,48.020,8,4,R,,6870738,C,C,,0,,N
01/04/2006,12:07:31.349,T,47.820,47.920,2,1,R,,6871019,T,T,,0,,N
01/04/2006,12:07:31.708,P,47.760,47.930,1,1,R,,6871160,P,P,,0,,N
01/04/2006,12:07:32.310,A,47.820,47.920,2,2,R,,6871405,A,A,,2,,N
01/04/2006,12:07:32.649,C,47.820,47.940,8,5,R,,6871543,C,C,,0,,N
01/04/2006,12:07:32.830,C,47.820,47.940,5,5,R,,6871644,C,C,,2,,N
01/04/2006,12:07:40.052,T,47.820,47.920,3,1,R,,6877616,T,T,,0,,N
01/04/2006,12:07:41.059,P,47.770,47.930,1,1,R,,6878111,P,P,,0,,N
01/04/2006,12:07:41.110,P,47.780,47.930,1,1,R,,6878134,P,P,,0,,N
01/04/2006,12:07:41.099,T,47.830,47.920,1,1,R,,6878139,T,T,,2,,N
01/04/2006,12:07:41.101,T,47.830,47.920,2,1,R,,6878152,T,T,,2,,N
01/04/2006,12:07:41.226,C,47.850,47.940,10,5,R,,6878216,C,C,,2,,N
01/04/2006,12:07:41.418,C,47.850,48.020,10,4,R,,6878317,C,C,,0,,N
01/04/2006,12:07:41.899,C,47.860,48.020,3,4,R,,6878585,C,C,,2,,N
01/04/2006,12:07:42.379,A,47.830,47.920,2,2,R,,6878874,A,A,,0,,N
01/04/2006,12:07:56.311,P,47.860,47.930,1,1,R,,6887352,P,P,,0,,N
01/04/2006,12:07:56.797,T,47.860,47.920,5,1,R,,6887573,T,T,,2,,N
01/04/2006,12:07:57.068,A,47.860,47.920,2,2,R,,6887652,A,A,,0,,N
01/04/2006,12:08:01.746,T,47.870,47.920,1,1,R,,6890010,T,T,,2,,N
01/04/2006,12:08:01.907,P,47.860,47.930,1,3,R,,6890160,P,P,,0,,N
01/04/2006,12:08:02.199,C,47.880,48.020,3,4,R,,6890298,C,C,,2,,N
01/04/2006,12:08:03.013,A,47.870,47.920,2,2,R,,6890546,A,A,,0,,N
01/04/2006,12:08:04.040,C,47.880,48.020,1,4,R,,6890873,C,C,,2,,N
01/04/2006,12:08:04.500,T,47.870,47.930,1,1,R,,6890991,T,T,,0,,N
01/04/2006,12:08:05.044,A,47.870,47.930,2,2,R,,6891126,A,A,,2,,N
01/04/2006,12:08:05.508,P,47.860,47.920,1,1,R,,6891293,P,P,,2,,N
01/04/2006,12:08:06.341,A,47.870,47.920,2,2,R,,6891635,A,A,,2,,N
01/04/2006,12:08:16.797,T,47.880,47.930,1,1,R,,6898847,T,T,,0,,N
01/04/2006,12:08:17.058,P,47.780,47.920,1,1,R,,6898952,P,P,,0,,N
01/04/2006,12:08:17.308,P,47.790,47.920,1,1,R,,6899093,P,P,,0,,N
01/04/2006,12:08:17.310,P,47.800,47.920,1,1,R,,6899099,P,P,,0,,N
01/04/2006,12:08:17.717,A,47.880,47.920,2,2,R,,6899318,A,A,,2,,N
01/04/2006,12:08:41.535,P,47.800,47.930,1,2,R,,6910788,P,P,,0,,N
01/04/2006,12:08:42.384,A,47.880,47.930,2,2,R,,6911064,A,A,,2,,N
01/04/2006,12:09:04.678,P,47.810,47.930,1,2,R,,6920401,P,P,,2,,N
01/04/2006,12:09:04.728,P,47.820,47.930,1,2,R,,6920415,P,P,,0,,N
01/04/2006,12:09:04.746,T,47.900,47.930,5,1,R,,6920418,T,T,,2,,N
01/04/2006,12:09:05.527,C,47.900,48.020,1,4,R,,6920842,C,C,,0,,N
01/04/2006,12:09:06.015,A,47.900,47.930,2,2,R,,6921036,A,A,,2,,N
01/04/2006,12:09:07.853,T,47.880,47.930,1,1,R,,6922036,T,T,,2,,N
01/04/2006,12:09:07.853,T,47.880,47.910,1,1,R,,6922038,T,T,,2,,N
01/04/2006,12:09:08.048,T,47.880,47.900,1,1,R,,6922089,T,T,,2,,N
01/04/2006,12:09:08.314,C,47.850,48.020,10,4,R,,6922229,C,C,,0,,N
01/04/2006,12:09:08.723,A,47.880,48.100,2,2,R,,6922414,A,A,,2,,N
01/04/2006,12:09:09.770,C,47.870,48.020,3,4,R,,6922832,C,C,,0,,N
01/04/2006,12:09:10.234,A,47.880,47.900,2,2,R,,6923103,A,A,,2,,N
01/04/2006,12:09:11.251,T,47.870,47.900,1,1,R,,6923699,T,T,,0,,N
01/04/2006,12:09:11.746,C,47.870,47.890,3,1,R,,6924017,C,C,,2,,N
01/04/2006,12:09:12.331,A,47.870,47.900,2,2,R,,6924423,A,A,,2,,N
01/04/2006,12:09:13.668,C,47.870,48.020,3,4,R,,6925280,C,C,,2,,N
01/04/2006,12:09:24.296,T,47.890,47.900,5,1,R,,6929982,T,T,,2,,N
01/04/2006,12:09:24.723,C,47.850,48.020,10,4,R,,6930122,C,C,,0,,N
01/04/2006,12:09:25.350,A,47.890,47.900,2,2,R,,6930414,A,A,,0,,N
01/04/2006,12:09:39.896,T,47.890,47.900,13,1,R,,6936387,T,T,,2,,N
01/04/2006,12:09:42.397,T,47.890,47.930,13,1,R,,6937212,T,T,,0,,N
01/04/2006,12:09:42.530,C,47.840,48.020,6,4,R,,6937303,C,C,,0,,N
01/04/2006,12:09:42.749,C,47.900,48.020,10,4,R,,6937424,C,C,,2,,N
01/04/2006,12:09:43.367,A,47.890,47.930,2,2,R,,6937635,A,A,,2,,N
01/04/2006,12:09:50.297,T,47.900,47.930,2,1,R,,6940805,T,T,,0,,N
01/04/2006,12:09:51.318,A,47.900,47.930,2,2,R,,6941506,A,A,,0,,N
01/04/2006,12:09:52.378,C,47.900,48.020,2,4,R,,6942014,C,C,,2,,N
01/04/2006,12:09:59.153,T,47.900,47.950,2,1,R,,6945592,T,T,,0,,N
01/04/2006,12:09:59.208,P,47.820,47.950,1,2,R,,6945626,P,P,,2,,N
01/04/2006,12:09:59.446,T,47.910,47.950,1,1,R,,6945737,T,T,,2,,N
01/04/2006,12:09:59.410,P,47.830,47.950,1,2,R,,6945739,P,P,,0,,N
01/04/2006,12:09:59.496,T,47.910,47.960,1,5,R,,6945754,T,T,,0,,N
01/04/2006,12:09:59.458,P,47.830,48.500,1,5,R,,6945759,P,P,,0,,N
01/04/2006,12:09:59.459,P,47.840,48.500,1,5,R,,6945761,P,P,,0,,N
01/04/2006,12:09:59.551,C,47.930,48.020,2,4,R,,6945787,C,C,,2,,N
01/04/2006,12:09:59.847,T,47.910,47.970,1,4,R,,6945900,T,T,,0,,N
01/04/2006,12:09:59.897,T,47.910,47.990,1,3,R,,6945921,T,T,,0,,N
01/04/2006,12:10:00.107,T,47.910,48.000,1,12,R,,6945970,T,T,,0,,N
01/04/2006,12:10:00.291,A,47.910,47.960,2,2,R,,6946087,A,A,,2,,N
01/04/2006,12:10:00.446,T,47.910,48.000,1,6,R,,6946164,T,T,,0,,N
01/04/2006,12:10:00.499,T,47.930,48.000,2,6,R,,6946210,T,T,,0,,N
01/04/2006,12:10:00.546,T,47.950,48.000,1,6,R,,6946235,T,T,,2,,N
01/04/2006,12:10:00.607,P,47.840,48.010,1,1,R,,6946273,P,P,,0,,N
01/04/2006,12:10:00.600,T,47.950,48.000,1,5,R,,6946280,T,T,,0,,N
01/04/2006,12:10:00.658,P,47.840,48.010,2,1,R,,6946297,P,P,,0,,N
01/04/2006,12:10:00.748,C,47.960,48.020,2,4,R,,6946364,C,C,,2,,N
01/04/2006,12:10:00.952,A,47.910,48.000,2,2,R,,6946436,A,A,,2,,N
01/04/2006,12:10:01.241,C,47.960,48.020,1,4,R,,6946544,C,C,,2,,N
01/04/2006,12:10:01.682,A,47.950,48.000,2,2,R,,6946787,A,A,,0,,N
01/04/2006,12:10:02.580,C,47.960,48.000,1,2,R,,6947155,C,C,,0,,N
01/04/2006,12:10:08.808,P,47.840,48.010,2,1,R,,6949940,P,P,,0,,N
01/04/2006,12:10:08.920,C,47.930,48.000,2,2,R,,6949984,C,C,,2,,N
01/04/2006,12:10:11.421,T,47.950,48.000,1,4,R,,6950875,T,T,,2,,N
01/04/2006,12:10:14.606,P,47.840,48.010,2,2,R,,6952270,P,P,,0,,N
01/04/2006,12:10:18.169,P,47.840,48.010,2,1,R,,6953508,P,P,,0,,N
01/04/2006,12:10:18.307,C,47.930,48.000,2,1,R,,6953562,C,C,,0,,N
01/04/2006,12:10:20.219,P,47.840,48.010,2,2,R,,6954284,P,P,,0,,N
01/04/2006,12:10:20.267,P,47.870,48.010,1,2,R,,6954297,P,P,,0,,N
01/04/2006,12:10:20.290,C,47.950,48.000,1,1,R,,6954335,C,C,,0,,N
01/04/2006,12:10:20.318,P,47.880,48.010,1,2,R,,6954343,P,P,,0,,N
01/04/2006,12:10:20.496,T,47.950,48.000,9,4,R,,6954421,T,T,,2,,N
01/04/2006,12:10:23.449,T,47.960,48.000,5,4,R,,6955922,T,T,,2,,N
01/04/2006,12:10:24.304,A,47.960,48.000,2,2,R,,6956246,A,A,,0,,N
01/04/2006,12:10:26.747,T,47.960,48.000,5,14,R,,6957205,T,T,,2,,N
01/04/2006,12:10:26.947,P,47.880,47.990,1,2,R,,6957273,P,P,,2,,N
01/04/2006,12:10:27.517,P,47.880,48.000,1,1,R,,6957539,P,P,,2,,N
01/04/2006,12:10:27.848,T,47.990,48.000,9,14,R,,6957772,T,T,,2,,N
01/04/2006,12:10:28.344,A,47.960,47.990,2,2,R,,6957994,A,A,,2,,N
01/04/2006,12:10:28.545,T,47.960,48.000,5,14,R,,6958147,T,T,,2,,N
01/04/2006,12:10:29.161,A,47.960,48.000,2,2,R,,6958395,A,A,,2,,N
01/04/2006,12:10:29.162,A,47.990,48.000,2,2,R,,6958401,A,A,,2,,N
01/04/2006,12:10:29.346,T,47.990,48.000,9,14,R,,6958478,T,T,,2,,N
01/04/2006,12:10:29.420,P,47.880,48.500,1,5,R,,6958505,P,P,,0,,N
01/04/2006,12:10:29.449,A,47.960,48.000,2,2,R,,6958525,A,A,,0,,N
01/04/2006,12:10:29.583,C,47.950,48.020,1,4,R,,6958564,C,C,,0,,N
01/04/2006,12:10:30.688,A,47.990,48.000,2,2,R,,6959052,A,A,,0,,N
01/04/2006,12:10:31.001,T,47.960,48.000,5,14,R,,6959279,T,T,,2,,N
01/04/2006,12:10:31.815,A,47.960,48.000,2,2,R,,6959658,A,A,,2,,N
01/04/2006,12:10:32.775,T,47.960,48.000,5,13,R,,6959961,T,T,,2,,N
01/04/2006,12:10:36.797,T,47.960,48.000,5,8,R,,6961839,T,T,,2,,N
01/04/2006,12:10:41.803,C,47.950,48.000,1,2,R,,6963588,C,C,,0,,N
01/04/2006,12:10:42.536,T,47.960,48.000,5,4,R,,6963832,T,T,,2,,N
01/04/2006,12:10:42.537,T,47.960,48.030,5,3,R,,6963833,T,T,,2,,N
01/04/2006,12:10:42.685,C,47.950,48.020,1,4,R,,6963862,C,C,,0,,N
01/04/2006,12:10:43.068,P,47.880,48.040,1,1,R,,6964031,P,P,,0,,N
01/04/2006,12:10:43.167,P,47.880,48.040,1,3,R,,6964044,P,P,,0,,N
01/04/2006,12:10:43.598,A,47.960,48.030,2,2,R,,6964166,A,A,,2,,N
01/04/2006,12:10:43.749,T,48.000,48.030,1,3,R,,6964249,T,T,,2,,N
01/04/2006,12:10:45.264,A,48.000,48.030,2,2,R,,6964698,A,A,,2,,N
01/04/2006,12:10:46.000,T,47.960,48.030,5,3,R,,6964928,T,T,,0,,N
01/04/2006,12:10:46.068,P,47.880,48.040,1,4,R,,6964943,P,P,,0,,N
01/04/2006,12:10:46.118,P,47.880,48.040,1,3,R,,6964969,P,P,,0,,N
01/04/2006,12:10:47.081,A,47.960,48.030,2,2,R,,6965215,A,A,,2,,N
01/04/2006,12:10:51.814,C,47.950,48.010,1,1,R,,6967143,C,C,,2,,N
01/04/2006,12:10:58.396,T,47.970,48.030,5,3,R,,6970119,T,T,,2,,N
01/04/2006,12:10:58.405,P,47.890,48.040,1,3,R,,6970134,P,P,,0,,N
01/04/2006,12:10:58.444,P,47.900,48.040,1,3,R,,6970137,P,P,,0,,N
01/04/2006,12:10:59.485,A,47.970,48.030,2,2,R,,6970590,A,A,,0,,N
01/04/2006,12:11:03.292,C,47.950,48.020,1,4,R,,6972346,C,C,,2,,N
01/04/2006,12:11:03.536,C,47.950,48.040,1,5,R,,6972481,C,C,,2,,N
01/04/2006,12:11:03.596,T,47.970,48.050,5,4,R,,6972499,T,T,,2,,N
01/04/2006,12:11:03.998,C,47.950,48.500,1,1,R,,6972678,C,C,,0,,N
01/04/2006,12:11:04.412,A,47.970,48.040,2,2,R,,6972882,A,A,,2,,N
01/04/2006,12:11:04.617,P,47.900,48.500,1,5,R,,6972971,P,P,,2,,N
01/04/2006,12:11:04.710,C,47.950,48.050,1,3,R,,6973029,C,C,,0,,N
01/04/2006,12:11:05.103,A,47.970,48.050,2,2,R,,6973196,A,A,,2,,N
01/04/2006,12:11:09.004,T,47.970,48.050,5,2,R,,6974558,T,T,,2,,N
01/04/2006,12:11:09.171,C,47.950,48.500,1,1,R,,6974596,C,C,,2,,N
01/04/2006,12:11:10.249,T,47.970,48.050,6,2,R,,6974999,T,T,,2,,N
01/04/2006,12:11:10.996,T,47.970,48.140,6,1,R,,6975394,T,T,,0,,N
01/04/2006,12:11:11.196,T,47.970,48.150,6,1,R,,6975507,T,T,,0,,N
01/04/2006,12:11:11.297,T,47.970,48.140,6,1,R,,6975556,T,T,,0,,N
01/04/2006,12:11:11.347,T,47.970,48.200,6,5,R,,6975585,T,T,,0,,N
01/04/2006,12:11:11.647,T,47.970,48.140,6,1,R,,6975805,T,T,,0,,N
01/04/2006,12:11:11.768,A,47.970,48.150,2,2,R,,6975900,A,A,,2,,N
01/04/2006,12:11:11.846,T,47.970,48.140,1,1,R,,6975923,T,T,,2,,N
01/04/2006,12:11:11.948,T,47.970,48.130,1,1,R,,6975966,T,T,,2,,N
01/04/2006,12:11:11.946,P,47.980,48.500,3,5,R,,6975982,P,P,,2,,N
01/04/2006,12:11:11.997,T,47.970,48.140,1,1,R,,6975989,T,T,,2,,N
01/04/2006,12:11:12.046,T,47.970,48.150,1,1,R,,6976004,T,T,,2,,N
01/04/2006,12:11:12.084,C,47.950,48.500,6,1,R,,6976023,C,C,,0,,N
01/04/2006,12:11:12.930,A,47.970,48.140,2,2,R,,6976356,A,A,,2,,N
01/04/2006,12:11:12.932,A,47.980,48.150,2,2,R,,6976362,A,A,,2,,N
01/04/2006,12:11:16.049,T,47.970,48.200,1,5,R,,6977694,T,T,,0,,N
01/04/2006,12:11:16.247,T,47.970,48.200,1,3,R,,6977806,T,T,,0,,N
01/04/2006,12:11:16.269,P,47.900,48.500,1,5,R,,6977824,P,P,,2,,N
01/04/2006,12:11:17.010,A,47.980,48.200,2,2,R,,6978210,A,A,,2,,N
01/04/2006,12:11:17.195,T,47.980,48.200,1,3,R,,6978274,T,T,,0,,N
01/04/2006,12:11:17.619,A,47.970,48.200,2,2,R,,6978426,A,A,,2,,N
01/04/2006,12:11:17.998,A,47.980,48.200,2,2,R,,6978528,A,A,,2,,N
01/04/2006,12:11:18.572,T,47.980,48.200,1,2,R,,6978708,T,T,,2,,N
01/04/2006,12:11:20.159,C,47.980,48.500,3,1,R,,6979364,C,C,,2,,N
01/04/2006,12:11:24.495,T,47.980,48.250,1,3,R,,6981439,T,T,,2,,N
01/04/2006,12:11:24.745,C,47.980,48.400,3,4,R,,6981546,C,C,,0,,N
01/04/2006,12:11:25.415,A,47.980,48.250,2,2,R,,6981885,A,A,,2,,N
01/04/2006,12:11:25.596,T,48.200,48.250,5,3,R,,6982011,T,T,,2,,N
01/04/2006,12:11:25.597,P,48.090,48.500,1,5,R,,6982020,P,P,,0,,N
01/04/2006,12:11:25.648,P,48.100,48.500,2,5,R,,6982069,P,P,,0,,N
01/04/2006,12:11:25.795,C,47.990,48.400,1,4,R,,6982147,C,C,,0,,N
01/04/2006,12:11:26.738,A,48.200,48.250,2,2,R,,6982516,A,A,,0,,N
01/04/2006,12:11:28.046,T,48.120,48.250,1,3,R,,6982899,T,T,,2,,N
01/04/2006,12:11:28.048,T,48.110,48.250,1,3,R,,6982902,T,T,,0,,N
01/04/2006,12:11:28.047,P,47.600,48.500,1,5,R,,6982915,P,P,,0,,N
01/04/2006,12:11:28.099,P,47.900,48.500,1,5,R,,6982936,P,P,,0,,N
01/04/2006,12:11:28.147,P,47.910,48.500,1,5,R,,6982975,P,P,,0,,N
01/04/2006,12:11:28.148,P,47.920,48.500,1,5,R,,6982986,P,P,,0,,N
01/04/2006,12:11:28.197,T,48.200,48.250,3,3,R,,6983005,T,T,,2,,N
01/04/2006,12:11:28.198,P,48.090,48.500,1,5,R,,6983012,P,P,,0,,N
01/04/2006,12:11:28.247,P,48.100,48.500,1,5,R,,6983037,P,P,,0,,N
01/04/2006,12:11:28.301,P,48.110,48.500,1,5,R,,6983060,P,P,,0,,N
01/04/2006,12:11:28.748,T,48.200,48.250,8,3,R,,6983236,T,T,,2,,N
01/04/2006,12:11:35.140,T,48.200,48.250,8,2,R,,6985608,T,T,,2,,N
01/04/2006,12:11:39.596,T,48.200,48.300,8,4,R,,6987007,T,T,,0,,N
01/04/2006,12:11:40.347,T,48.200,48.300,9,4,R,,6987398,T,T,,2,,N
01/04/2006,12:11:40.837,A,48.200,48.300,2,2,R,,6987593,A,A,,2,,N
01/04/2006,12:11:40.996,T,48.250,48.300,6,4,R,,6987646,T,T,,2,,N
01/04/2006,12:11:42.279,A,48.250,48.300,2,2,R,,6988164,A,A,,0,,N
01/04/2006,12:11:43.096,T,48.200,48.300,9,4,R,,6988490,T,T,,2,,N
01/04/2006,12:11:44.053,A,48.200,48.300,2,2,R,,6988837,A,A,,2,,N
01/04/2006,12:11:48.268,T,48.200,48.330,9,1,R,,6989993,T,T,,2,,N
01/04/2006,12:11:48.446,T,48.200,48.350,9,2,R,,6990022,T,T,,0,,N
01/04/2006,12:11:49.060,A,48.200,48.350,2,2,R,,6990191,A,A,,2,,N
01/04/2006,12:11:54.176,C,47.990,48.340,1,7,R,,6991697,C,C,,2,,N
01/04/2006,12:11:54.227,P,48.110,48.350,1,1,R,,6991718,P,P,,0,,N
01/04/2006,12:11:54.302,P,48.110,48.350,1,2,R,,6991734,P,P,,0,,N
01/04/2006,12:11:56.713,P,48.110,48.350,1,1,R,,6992713,P,P,,0,,N
01/04/2006,12:11:56.732,P,48.110,48.500,1,5,R,,6992743,P,P,,0,,N
01/04/2006,12:11:57.230,P,48.110,48.340,1,1,R,,6993019,P,P,,0,,N
01/04/2006,12:11:57.750,C,47.990,48.340,1,9,R,,6993210,C,C,,2,,N
01/04/2006,12:11:58.077,P,48.120,48.340,1,1,R,,6993324,P,P,,0,,N
01/04/2006,12:11:58.130,P,48.130,48.340,1,1,R,,6993345,P,P,,0,,N
01/04/2006,12:11:58.314,A,48.200,48.340,2,2,R,,6993432,A,A,,0,,N
01/04/2006,12:11:58.374,C,47.990,48.340,1,7,R,,6993452,C,C,,2,,N
01/04/2006,12:12:00.379,P,48.130,48.340,1,3,R,,6994445,P,P,,0,,N
01/04/2006,12:12:00.380,P,48.130,48.340,1,1,R,,6994447,P,P,,0,,N
01/04/2006,12:12:01.746,T,48.200,48.350,9,3,R,,6995004,T,T,,0,,N
01/04/2006,12:12:03.148,T,48.200,48.350,9,4,R,,6995540,T,T,,0,,N
01/04/2006,12:12:06.278,P,48.130,48.340,1,3,R,,6997039,P,P,,0,,N
01/04/2006,12:12:06.452,C,47.990,48.340,1,9,R,,6997123,C,C,,2,,N
01/04/2006,12:12:11.497,T,48.200,48.350,15,4,R,,6998803,T,T,,2,,N
01/04/2006,12:12:11.540,P,48.130,48.340,1,1,R,,6998833,P,P,,0,,N
01/04/2006,12:12:11.739,C,47.990,48.340,1,7,R,,6998939,C,C,,2,,N
01/04/2006,12:12:16.569,C,47.990,48.340,1,3,R,,7000711,C,C,,2,,N
01/04/2006,12:12:16.736,C,47.990,48.400,1,4,R,,7000776,C,C,,2,,N
01/04/2006,12:12:16.850,P,48.130,48.350,1,1,R,,7000817,P,P,,0,,N
01/04/2006,12:12:17.387,P,48.130,48.400,1,2,R,,7000924,P,P,,0,,N
01/04/2006,12:12:17.864,A,48.200,48.350,2,2,R,,7001043,A,A,,2,,N
01/04/2006,12:12:18.145,T,48.340,48.350,5,4,R,,7001098,T,T,,2,,N
01/04/2006,12:12:18.188,P,48.230,48.400,1,2,R,,7001128,P,P,,0,,N
01/04/2006,12:12:18.189,P,48.240,48.400,1,2,R,,7001145,P,P,,0,,N
01/04/2006,12:12:18.487,P,48.250,48.400,1,2,R,,7001204,P,P,,0,,N
01/04/2006,12:12:18.537,P,48.260,48.400,1,2,R,,7001217,P,P,,0,,N
01/04/2006,12:12:18.816,C,47.990,48.350,1,14,R,,7001306,C,C,,2,,N
01/04/2006,12:12:19.349,T,48.340,48.350,5,5,R,,7001476,T,T,,0,,N
01/04/2006,12:12:19.434,A,48.340,48.350,2,2,R,,7001495,A,A,,0,,N
01/04/2006,12:12:19.995,T,48.260,48.350,1,5,R,,7001612,T,T,,2,,N
01/04/2006,12:12:20.050,T,48.250,48.350,1,5,R,,7001624,T,T,,0,,N
01/04/2006,12:12:20.041,P,48.160,48.400,2,6,R,,7001626,P,P,,0,,N
01/04/2006,12:12:20.846,T,48.250,48.350,1,4,R,,7001873,T,T,,0,,N
01/04/2006,12:12:20.896,T,48.250,48.300,1,1,R,,7001891,T,T,,2,,N
01/04/2006,12:12:20.987,P,48.160,48.400,2,3,R,,7001917,P,P,,0,,N
01/04/2006,12:12:21.014,A,48.250,48.350,2,2,R,,7001929,A,A,,2,,N
01/04/2006,12:12:21.348,T,48.210,48.300,1,1,R,,7002034,T,T,,0,,N
01/04/2006,12:12:21.350,T,48.250,48.300,1,1,R,,7002038,T,T,,0,,N
01/04/2006,12:12:21.391,P,48.160,48.400,2,2,R,,7002043,P,P,,0,,N
01/04/2006,12:12:21.954,A,48.250,48.300,2,2,R,,7002221,A,A,,2,,N
01/04/2006,12:12:22.646,T,48.250,48.320,1,1,R,,7002528,T,T,,0,,N
01/04/2006,12:12:22.697,T,48.250,48.280,1,1,R,,7002556,T,T,,2,,N
01/04/2006,12:12:23.148,T,48.200,48.280,12,1,R,,7002774,T,T,,0,,N
01/04/2006,12:12:23.719,A,48.250,48.320,2,2,R,,7002986,A,A,,0,,N
01/04/2006,12:12:23.760,C,47.990,48.400,1,4,R,,7002994,C,C,,0,,N
01/04/2006,12:12:23.981,C,47.990,48.270,1,3,R,,7003047,C,C,,2,,N
01/04/2006,12:12:24.097,T,48.200,48.320,12,1,R,,7003087,T,T,,0,,N
01/04/2006,12:12:24.071,A,48.200,48.280,2,2,R,,7003107,A,A,,2,,N
01/04/2006,12:12:24.147,T,48.200,48.270,12,1,R,,7003116,T,T,,0,,N
01/04/2006,12:12:24.296,T,48.200,48.270,8,1,R,,7003179,T,T,,2,,N
01/04/2006,12:12:24.320,P,48.160,48.400,1,2,R,,7003195,P,P,,0,,N
01/04/2006,12:12:24.706,C,47.990,48.400,1,4,R,,7003376,C,C,,2,,N
01/04/2006,12:12:24.896,T,48.200,48.320,8,1,R,,7003437,T,T,,2,,N
01/04/2006,12:12:24.948,T,48.200,48.250,8,1,R,,7003456,T,T,,2,,N
01/04/2006,12:12:25.278,A,48.200,48.270,2,2,R,,7003634,A,A,,0,,N
01/04/2006,12:12:26.016,A,48.200,48.250,2,2,R,,7003978,A,A,,2,,N
01/04/2006,12:12:26.497,T,48.200,48.320,8,1,R,,7004169,T,T,,0,,N
01/04/2006,12:12:26.554,C,47.990,48.250,1,2,R,,7004189,C,C,,0,,N
01/04/2006,12:12:26.762,C,47.990,48.250,1,3,R,,7004268,C,C,,2,,N
01/04/2006,12:12:27.847,A,48.200,48.320,2,2,R,,7004673,A,A,,0,,N
01/04/2006,12:12:28.106,C,47.990,48.250,1,1,R,,7004765,C,C,,2,,N
01/04/2006,12:12:31.722,C,47.990,48.400,1,4,R,,7005976,C,C,,2,,N
01/04/2006,12:12:31.948,P,48.210,48.400,3,2,R,,7006022,P,P,,2,,N
01/04/2006,12:12:31.996,T,48.250,48.320,10,1,R,,7006051,T,T,,2,,N
01/04/2006,12:12:32.200,P,48.170,48.400,1,2,R,,7006111,P,P,,0,,N
01/04/2006,12:12:32.249,P,48.180,48.400,1,2,R,,7006123,P,P,,0,,N
01/04/2006,12:12:33.305,A,48.250,48.320,2,2,R,,7006449,A,A,,0,,N
01/04/2006,12:12:33.569,P,48.180,48.400,1,5,R,,7006540,P,P,,0,,N
01/04/2006,12:12:33.616,C,47.990,48.310,1,13,R,,7006541,C,C,,2,,N
01/04/2006,12:12:35.097,T,48.200,48.320,8,1,R,,7007041,T,T,,2,,N
01/04/2006,12:12:35.177,P,48.100,48.400,2,5,R,,7007067,P,P,,0,,N
01/04/2006,12:12:35.471,T,48.200,48.320,2,1,R,,7007170,T,T,,0,,N
01/04/2006,12:12:35.527,P,48.110,48.400,1,5,R,,7007197,P,P,,0,,N
01/04/2006,12:12:35.577,P,48.120,48.400,1,5,R,,7007202,P,P,,0,,N
01/04/2006,12:12:35.928,P,48.120,48.400,1,3,R,,7007293,P,P,,0,,N
01/04/2006,12:12:36.120,C,47.990,48.400,1,5,R,,7007331,C,C,,2,,N
01/04/2006,12:12:36.266,A,48.200,48.320,2,2,R,,7007390,A,A,,2,,N
01/04/2006,12:12:37.632,C,47.990,48.320,1,2,R,,7007957,C,C,,0,,N
01/04/2006,12:12:46.757,C,47.990,48.400,1,5,R,,7011403,C,C,,0,,N
01/04/2006,12:12:46.794,T,48.200,48.350,2,4,R,,7011416,T,T,,2,,N
01/04/2006,12:12:47.279,P,48.120,48.290,1,1,R,,7011525,P,P,,2,,N
01/04/2006,12:12:47.378,P,48.120,48.400,1,3,R,,7011552,P,P,,2,,N
01/04/2006,12:12:47.595,A,48.200,48.350,2,2,R,,7011597,A,A,,2,,N
01/04/2006,12:12:47.695,T,48.200,48.350,5,4,R,,7011635,T,T,,2,,N
01/04/2006,12:12:47.827,P,48.120,48.400,1,2,R,,7011680,P,P,,0,,N
01/04/2006,12:12:48.057,T,48.320,48.350,2,4,R,,7011739,T,T,,2,,N
01/04/2006,12:12:48.177,P,48.130,48.400,1,2,R,,7011789,P,P,,0,,N
01/04/2006,12:12:48.228,P,48.140,48.400,1,2,R,,7011798,P,P,,0,,N
01/04/2006,12:12:48.258,A,48.200,48.290,2,2,R,,7011801,A,A,,2,,N
01/04/2006,12:12:48.271,C,47.990,48.400,1,4,R,,7011816,C,C,,0,,N
01/04/2006,12:12:48.328,P,48.210,48.400,1,2,R,,7011838,P,P,,0,,N
01/04/2006,12:12:48.365,T,48.240,48.350,1,4,R,,7011877,T,T,,2,,N
01/04/2006,12:12:48.378,P,48.220,48.400,1,2,R,,7011883,P,P,,0,,N
01/04/2006,12:12:48.446,T,48.230,48.350,1,4,R,,7011918,T,T,,2,,N
01/04/2006,12:12:48.476,P,48.130,48.400,1,2,R,,7011929,P,P,,0,,N
01/04/2006,12:12:48.495,T,48.200,48.350,5,4,R,,7011945,T,T,,2,,N
01/04/2006,12:12:48.528,P,48.140,48.400,1,2,R,,7011952,P,P,,0,,N
01/04/2006,12:12:48.630,P,48.140,48.400,1,2,R,,7012000,P,P,,0,,N
01/04/2006,12:12:48.627,C,47.990,48.340,1,4,R,,7012002,C,C,,0,,N
01/04/2006,12:12:48.818,A,48.200,48.350,2,2,R,,7012100,A,A,,2,,N
01/04/2006,12:12:48.948,T,48.320,48.350,2,4,R,,7012160,T,T,,2,,N
01/04/2006,12:12:49.009,P,48.150,48.400,1,2,R,,7012174,P,P,,0,,N
01/04/2006,12:12:49.040,P,48.160,48.400,1,2,R,,7012197,P,P,,0,,N
01/04/2006,12:12:49.217,A,48.230,48.350,2,2,R,,7012253,A,A,,0,,N
01/04/2006,12:12:49.614,A,48.200,48.350,2,2,R,,7012413,A,A,,0,,N
01/04/2006,12:12:49.776,C,47.990,48.340,1,6,R,,7012542,C,C,,2,,N
01/04/2006,12:12:50.096,T,48.240,48.350,1,4,R,,7012728,T,T,,2,,N
01/04/2006,12:12:50.146,T,48.230,48.350,1,4,R,,7012748,T,T,,2,,N
01/04/2006,12:12:50.326,A,48.320,48.350,2,2,R,,7012807,A,A,,2,,N
01/04/2006,12:12:50.328,P,48.160,48.400,1,3,R,,7012812,P,P,,0,,N
01/04/2006,12:12:50.496,T,48.200,48.350,5,4,R,,7012893,T,T,,0,,N
01/04/2006,12:12:50.695,T,48.230,48.350,1,4,R,,7013009,T,T,,0,,N
01/04/2006,12:12:51.177,P,48.160,48.350,1,2,R,,7013225,P,P,,0,,N
01/04/2006,12:12:51.210,A,48.230,48.350,2,2,R,,7013239,A,A,,2,,N
01/04/2006,12:12:51.496,T,48.200,48.350,5,4,R,,7013401,T,T,,0,,N
01/04/2006,12:12:52.377,P,48.160,48.350,1,1,R,,7014000,P,P,,0,,N
01/04/2006,12:12:53.023,A,48.200,48.350,2,2,R,,7014444,A,A,,2,,N
01/04/2006,12:12:53.795,T,48.200,48.350,4,4,R,,7014786,T,T,,2,,N
01/04/2006,12:12:53.846,T,48.200,48.350,3,4,R,,7014800,T,T,,2,,N
01/04/2006,12:12:53.847,T,48.140,48.350,1,4,R,,7014802,T,T,,2,,N
01/04/2006,12:12:53.878,P,48.090,48.350,1,1,R,,7014808,P,P,,0,,N
01/04/2006,12:12:53.928,P,48.100,48.350,1,1,R,,7014828,P,P,,0,,N
01/04/2006,12:12:55.105,A,48.140,48.350,2,2,R,,7015351,A,A,,2,,N
01/04/2006,12:12:55.796,T,47.970,48.350,1,4,R,,7015598,T,T,,0,,N
01/04/2006,12:12:55.846,T,48.050,48.350,1,4,R,,7015618,T,T,,0,,N
01/04/2006,12:12:55.927,P,47.880,48.350,1,1,R,,7015640,P,P,,0,,N
01/04/2006,12:12:55.977,P,47.890,48.350,1,1,R,,7015648,P,P,,0,,N
01/04/2006,12:12:56.995,A,48.100,48.350,2,2,R,,7016263,A,A,,2,,N
01/04/2006,12:12:57.068,A,48.050,48.350,2,2,R,,7016329,A,A,,2,,N
01/04/2006,12:12:57.187,P,48.000,48.350,1,1,R,,7016497,P,P,,0,,N
01/04/2006,12:12:57.197,T,48.100,48.350,1,4,R,,7016508,T,T,,2,,N
01/04/2006,12:12:57.229,P,48.010,48.350,1,1,R,,7016570,P,P,,0,,N
01/04/2006,12:12:57.279,P,48.020,48.350,1,1,R,,7016633,P,P,,0,,N
01/04/2006,12:12:57.331,P,48.030,48.350,1,1,R,,7016651,P,P,,0,,N
01/04/2006,12:12:57.398,T,48.060,48.350,1,4,R,,7016736,T,T,,2,,N
01/04/2006,12:12:57.466,C,48.090,48.340,5,6,R,,7016803,C,C,,2,,N
01/04/2006,12:12:57.906,A,48.100,48.350,2,2,R,,7017272,A,A,,2,,N
01/04/2006,12:12:58.447,A,48.060,48.350,2,2,R,,7017701,A,A,,2,,N
01/04/2006,12:12:58.679,P,48.030,48.240,1,2,R,,7017893,P,P,,2,,N
01/04/2006,12:12:58.847,T,48.060,48.330,1,1,R,,7017985,T,T,,0,,N
01/04/2006,12:12:59.020,C,47.990,48.340,1,6,R,,7018071,C,C,,2,,N
01/04/2006,12:12:59.326,C,48.050,48.340,3,6,R,,7018211,C,C,,0,,N
01/04/2006,12:12:59.326,C,48.050,48.340,3,2,R,,7018214,C,C,,0,,N
01/04/2006,12:13:00.398,T,48.060,48.330,7,1,R,,7018704,T,T,,2,,N
01/04/2006,12:13:00.842,A,48.060,48.240,2,2,R,,7018856,A,A,,0,,N
01/04/2006,12:13:04.181,P,48.030,48.400,1,3,R,,7021334,P,P,,2,,N
01/04/2006,12:13:05.602,A,48.060,48.330,2,2,R,,7021990,A,A,,2,,N
01/04/2006,12:13:05.747,T,48.240,48.330,9,1,R,,7022050,T,T,,2,,N
01/04/2006,12:13:05.827,P,48.130,48.400,1,3,R,,7022091,P,P,,0,,N
01/04/2006,12:13:05.846,T,48.240,48.350,9,9,R,,7022093,T,T,,0,,N
01/04/2006,12:13:05.877,P,48.140,48.400,1,3,R,,7022114,P,P,,0,,N
01/04/2006,12:13:05.996,C,48.060,48.340,1,2,R,,7022164,C,C,,0,,N
01/04/2006,12:13:06.128,P,48.140,48.400,1,2,R,,7022198,P,P,,0,,N
01/04/2006,12:13:06.852,A,48.240,48.350,2,2,R,,7022545,A,A,,2,,N
01/04/2006,12:13:06.896,C,48.060,48.400,1,4,R,,7022560,C,C,,2,,N
01/04/2006,12:13:07.695,T,48.160,48.350,1,9,R,,7022847,T,T,,2,,N
01/04/2006,12:13:07.729,P,47.600,48.400,1,2,R,,7022863,P,P,,0,,N
01/04/2006,12:13:07.745,T,48.150,48.350,1,9,R,,7022868,T,T,,0,,N
01/04/2006,12:13:07.778,P,48.050,48.400,1,2,R,,7022878,P,P,,0,,N
01/04/2006,12:13:07.828,P,48.060,48.400,1,2,R,,7022898,P,P,,0,,N
01/04/2006,12:13:07.930,C,48.060,48.400,1,7,R,,7022964,C,C,,0,,N
01/04/2006,12:13:08.185,C,48.060,48.350,1,1,R,,7023041,C,C,,0,,N
01/04/2006,12:13:08.482,A,48.150,48.350,2,2,R,,7023133,A,A,,2,,N
01/04/2006,12:13:08.628,P,48.060,48.400,1,5,R,,7023180,P,P,,0,,N
01/04/2006,12:13:08.831,T,48.070,48.350,1,9,R,,7023244,T,T,,0,,N
01/04/2006,12:13:08.896,T,48.060,48.350,7,9,R,,7023256,T,T,,0,,N
01/04/2006,12:13:08.927,P,47.510,48.400,1,2,R,,7023268,P,P,,0,,N
01/04/2006,12:13:08.952,C,47.990,48.350,1,1,R,,7023275,C,C,,0,,N
01/04/2006,12:13:08.977,P,47.960,48.400,1,5,R,,7023283,P,P,,0,,N
01/04/2006,12:13:09.028,P,47.970,48.400,1,5,R,,7023299,P,P,,0,,N
01/04/2006,12:13:09.264,T,48.060,48.350,7,10,R,,7023376,T,T,,2,,N
01/04/2006,12:13:09.278,P,47.970,48.350,1,1,R,,7023390,P,P,,0,,N
01/04/2006,12:13:09.467,C,47.990,48.350,1,5,R,,7023450,C,C,,0,,N
01/04/2006,12:13:09.901,T,48.060,48.260,7,10,R,,7023790,T,T,,2,,N
01/04/2006,12:13:09.945,T,48.060,48.260,7,20,R,,7023820,T,T,,2,,N
01/04/2006,12:13:09.932,P,47.970,48.260,1,10,R,,7023829,P,P,,0,,N
01/04/2006,12:13:09.997,T,48.070,48.260,1,20,R,,7023846,T,T,,0,,N
01/04/2006,12:13:10.031,P,47.980,48.260,1,10,R,,7023856,P,P,,0,,N
01/04/2006,12:13:10.065,A,48.060,48.350,2,2,R,,7023920,A,A,,2,,N
01/04/2006,12:13:10.079,P,47.990,48.260,1,10,R,,7023922,P,P,,0,,N
01/04/2006,12:13:10.064,T,48.060,48.260,7,20,R,,7023924,T,T,,2,,N
01/04/2006,12:13:10.467,C,48.070,48.260,10,5,R,,7024234,C,C,,2,,N
01/04/2006,12:13:10.548,T,48.060,48.260,6,20,R,,7024248,T,T,,0,,N
01/04/2006,12:13:10.919,A,48.060,48.260,2,2,R,,7024440,A,A,,0,,N
01/04/2006,12:13:11.129,P,47.990,48.260,1,17,R,,7024517,P,P,,0,,N
01/04/2006,12:13:11.321,C,48.070,48.260,12,5,R,,7024630,C,C,,2,,N
01/04/2006,12:13:12.081,T,48.060,48.260,6,27,R,,7025030,T,T,,2,,N
01/04/2006,12:13:12.229,C,48.070,48.260,12,12,R,,7025120,C,C,,0,,N
01/04/2006,12:13:15.278,P,47.990,48.260,1,18,R,,7027885,P,P,,0,,N
01/04/2006,12:13:17.427,P,47.990,48.260,1,17,R,,7028905,P,P,,0,,N
01/04/2006,12:13:19.146,T,48.060,48.260,6,20,R,,7029563,T,T,,2,,N
01/04/2006,12:13:19.177,P,47.990,48.260,1,10,R,,7029587,P,P,,0,,N
01/04/2006,12:13:19.196,T,48.060,48.260,6,11,R,,7029588,T,T,,2,,N
01/04/2006,12:13:19.375,C,48.070,48.260,12,3,R,,7029664,C,C,,2,,N
01/04/2006,12:13:21.245,T,48.060,48.260,6,10,R,,7030612,T,T,,2,,N
01/04/2006,12:13:23.144,C,48.070,48.260,12,4,R,,7031352,C,C,,0,,N
01/04/2006,12:13:30.181,P,47.990,48.260,1,11,R,,7037452,P,P,,2,,N
01/04/2006,12:13:32.481,P,47.990,48.260,1,10,R,,7038856,P,P,,2,,N
01/04/2006,12:13:34.280,P,47.990,48.260,1,8,R,,7039879,P,P,,0,,N
01/04/2006,12:13:34.383,C,48.070,48.400,12,4,R,,7039936,C,C,,0,,N
01/04/2006,12:13:34.628,P,47.990,48.400,1,5,R,,7040037,P,P,,0,,N
01/04/2006,12:13:34.678,P,47.990,48.400,1,2,R,,7040068,P,P,,0,,N
01/04/2006,12:13:34.845,T,48.060,48.260,6,9,R,,7040148,T,T,,2,,N
01/04/2006,12:13:36.895,T,48.060,48.350,6,10,R,,7041343,T,T,,2,,N
01/04/2006,12:13:38.445,A,48.060,48.350,2,2,R,,7042167,A,A,,2,,N
01/04/2006,12:13:38.598,T,48.080,48.350,4,10,R,,7042220,T,T,,2,,N
01/04/2006,12:13:38.664,T,48.260,48.350,11,10,R,,7042260,T,T,,2,,N
01/04/2006,12:13:38.714,P,48.150,48.400,1,5,R,,7042277,P,P,,0,,N
01/04/2006,12:13:38.736,P,48.160,48.400,1,5,R,,7042279,P,P,,0,,N
01/04/2006,12:13:38.827,P,48.160,48.400,1,2,R,,7042348,P,P,,0,,N
01/04/2006,12:13:38.863,C,48.080,48.400,1,4,R,,7042355,C,C,,0,,N
01/04/2006,12:13:38.864,C,48.080,48.400,1,7,R,,7042358,C,C,,0,,N
01/04/2006,12:13:38.898,T,48.260,48.350,11,9,R,,7042378,T,T,,2,,N
01/04/2006,12:13:39.134,C,48.080,48.400,1,4,R,,7042461,C,C,,0,,N
01/04/2006,12:13:39.615,A,48.260,48.350,2,2,R,,7042663,A,A,,0,,N
01/04/2006,12:13:40.077,P,48.170,48.400,1,2,R,,7042834,P,P,,0,,N
01/04/2006,12:13:40.130,P,48.180,48.400,1,2,R,,7042862,P,P,,0,,N
01/04/2006,12:13:40.895,C,48.080,48.350,1,13,R,,7043231,C,C,,2,,N
01/04/2006,12:13:41.877,P,48.180,48.400,1,7,R,,7043700,P,P,,0,,N
01/04/2006,12:13:49.196,T,48.260,48.350,16,9,R,,7047257,T,T,,2,,N
01/04/2006,12:13:49.378,P,48.180,48.400,1,8,R,,7047333,P,P,,0,,N
01/04/2006,12:13:49.428,C,48.080,48.350,1,14,R,,7047370,C,C,,2,,N
01/04/2006,12:13:51.878,P,48.180,48.400,1,8,R,,7048363,P,P,,0,,N
01/04/2006,12:13:53.877,P,48.180,48.400,1,8,R,,7049145,P,P,,0,,N
01/04/2006,12:13:54.357,T,48.260,48.350,25,9,R,,7049287,T,T,,2,,N
01/04/2006,12:13:54.477,P,48.180,48.400,1,2,R,,7049322,P,P,,0,,N
01/04/2006,12:13:54.648,T,48.260,48.350,25,4,R,,7049398,T,T,,0,,N
01/04/2006,12:13:54.648,T,48.260,48.350,25,2,R,,7049400,T,T,,0,,N
01/04/2006,12:13:54.871,C,48.080,48.350,1,9,R,,7049582,C,C,,2,,N
01/04/2006,12:13:54.997,T,48.260,48.350,26,2,R,,7049706,T,T,,2,,N
01/04/2006,12:13:56.356,C,48.080,48.350,1,11,R,,7050543,C,C,,2,,N
01/04/2006,12:14:00.594,T,48.260,48.350,27,2,R,,7052631,T,T,,2,,N
01/04/2006,12:14:01.745,T,48.260,48.350,26,2,R,,7053183,T,T,,2,,N
01/04/2006,12:14:05.645,T,48.260,48.350,27,2,R,,7054614,T,T,,2,,N
01/04/2006,12:14:06.495,T,48.260,48.350,26,2,R,,7054825,T,T,,2,,N
01/04/2006,12:14:09.187,P,48.180,48.350,1,1,R,,7055626,P,P,,0,,N
01/04/2006,12:14:09.598,T,48.260,48.350,17,2,R,,7055748,T,T,,2,,N
01/04/2006,12:14:09.843,C,48.080,48.350,1,4,R,,7055815,C,C,,2,,N
01/04/2006,12:14:11.688,P,48.180,48.400,1,2,R,,7056485,P,P,,0,,N
01/04/2006,12:14:15.188,P,48.180,48.350,1,1,R,,7057615,P,P,,0,,N
01/04/2006,12:14:18.798,P,48.180,48.350,1,5,R,,7058772,P,P,,2,,N
01/04/2006,12:14:20.499,P,48.180,48.350,1,4,R,,7059317,P,P,,2,,N
01/04/2006,12:14:24.367,P,48.180,48.350,1,5,R,,7060698,P,P,,2,,N
01/04/2006,12:14:24.597,T,48.260,48.350,20,2,R,,7060775,T,T,,2,,N
01/04/2006,12:14:26.496,T,48.260,48.350,22,2,R,,7061478,T,T,,2,,N
01/04/2006,12:14:26.569,P,48.180,48.350,1,4,R,,7061521,P,P,,2,,N
01/04/2006,12:14:28.148,T,48.260,48.350,23,2,R,,7062013,T,T,,2,,N
01/04/2006,12:14:29.996,T,48.260,48.350,22,2,R,,7062711,T,T,,2,,N
01/04/2006,12:14:30.177,P,48.180,48.350,1,5,R,,7062804,P,P,,2,,N
01/04/2006,12:14:35.429,P,48.180,48.350,1,4,R,,7065112,P,P,,2,,N
01/04/2006,12:14:37.295,T,48.260,48.350,11,2,R,,7065756,T,T,,2,,N
01/04/2006,12:14:37.372,P,48.180,48.400,1,2,R,,7065779,P,P,,0,,N
01/04/2006,12:14:37.445,T,48.260,48.350,6,2,R,,7065791,T,T,,2,,N
01/04/2006,12:14:37.508,C,48.080,48.400,1,4,R,,7065812,C,C,,2,,N
01/04/2006,12:14:44.046,T,48.260,48.350,5,2,R,,7068134,T,T,,2,,N
01/04/2006,12:14:44.047,T,48.260,48.350,2,2,R,,7068136,T,T,,2,,N
01/04/2006,12:14:44.096,T,48.180,48.350,1,2,R,,7068148,T,T,,0,,N
01/04/2006,12:14:44.099,T,48.170,48.350,1,2,R,,7068158,T,T,,0,,N
01/04/2006,12:14:44.147,P,48.080,48.400,1,3,R,,7068165,P,P,,0,,N
01/04/2006,12:14:44.301,C,48.080,48.400,1,5,R,,7068203,C,C,,0,,N
01/04/2006,12:14:45.314,A,48.170,48.350,2,2,R,,7068669,A,A,,2,,N
01/04/2006,12:14:45.510,P,48.080,48.340,1,3,R,,7068763,P,P,,2,,N
01/04/2006,12:14:45.595,T,48.110,48.350,1,2,R,,7068789,T,T,,0,,N
01/04/2006,12:14:45.647,T,48.100,48.350,5,2,R,,7068813,T,T,,0,,N
01/04/2006,12:14:45.698,P,47.790,48.340,1,3,R,,7068855,P,P,,0,,N
01/04/2006,12:14:45.747,P,47.800,48.340,1,3,R,,7068883,P,P,,0,,N
01/04/2006,12:14:45.810,C,47.990,48.400,1,5,R,,7068915,C,C,,0,,N
01/04/2006,12:14:45.799,P,48.000,48.340,1,3,R,,7068917,P,P,,0,,N
01/04/2006,12:14:45.800,P,48.010,48.340,2,3,R,,7068928,P,P,,0,,N
01/04/2006,12:14:46.754,A,48.100,48.340,2,2,R,,7069445,A,A,,2,,N
01/04/2006,12:14:46.802,P,48.010,48.340,2,4,R,,7069477,P,P,,2,,N
01/04/2006,12:14:46.945,T,48.110,48.350,1,2,R,,7069524,T,T,,2,,N
01/04/2006,12:14:46.967,C,47.990,48.340,1,2,R,,7069539,C,C,,0,,N
01/04/2006,12:14:47.129,C,48.110,48.340,6,2,R,,7069587,C,C,,2,,N
01/04/2006,12:14:47.778,A,48.110,48.340,2,2,R,,7069804,A,A,,0,,N
01/04/2006,12:14:49.253,P,48.110,48.340,8,4,R,,7070390,P,P,,2,,N
01/04/2006,12:14:49.581,P,48.110,48.340,8,3,R,,7070524,P,P,,2,,N
01/04/2006,12:14:49.745,C,48.110,48.340,6,1,R,,7070587,C,C,,0,,N
01/04/2006,12:15:01.400,P,48.110,48.340,8,9,R,,7075570,P,P,,2,,N
01/04/2006,12:15:01.529,C,48.110,48.340,6,3,R,,7075606,C,C,,0,,N
01/04/2006,12:15:02.547,T,48.110,48.350,2,2,R,,7076005,T,T,,0,,N
01/04/2006,12:15:03.252,T,48.110,48.350,1,2,R,,7076241,T,T,,0,,N
01/04/2006,12:15:04.939,P,48.110,48.330,8,2,R,,7076907,P,P,,2,,N
01/04/2006,12:15:05.217,C,48.110,48.340,6,1,R,,7076983,C,C,,0,,N
01/04/2006,12:15:06.075,A,48.110,48.330,2,2,R,,7077176,A,A,,0,,N
01/04/2006,12:15:06.548,T,48.110,48.350,2,2,R,,7077337,T,T,,0,,N
01/04/2006,12:15:06.595,T,48.120,48.350,1,2,R,,7077355,T,T,,2,,N
01/04/2006,12:15:06.589,P,48.120,48.330,1,2,R,,7077365,P,P,,2,,N
01/04/2006,12:15:06.691,P,48.110,48.250,8,10,R,,7077420,P,P,,2,,N
01/04/2006,12:15:06.696,T,48.110,48.350,2,2,R,,7077427,T,T,,2,,N
01/04/2006,12:15:06.698,T,48.110,48.350,1,2,R,,7077432,T,T,,0,,N
01/04/2006,12:15:06.848,T,48.100,48.350,5,2,R,,7077521,T,T,,0,,N
01/04/2006,12:15:06.839,P,48.110,48.250,8,7,R,,7077530,P,P,,2,,N
01/04/2006,12:15:07.115,C,47.990,48.340,1,1,R,,7077710,C,C,,0,,N
01/04/2006,12:15:07.541,C,48.090,48.340,10,1,R,,7078099,C,C,,0,,N
01/04/2006,12:15:07.541,C,48.090,48.340,10,2,R,,7078101,C,C,,0,,N
01/04/2006,12:15:07.646,T,48.100,48.340,5,1,R,,7078149,T,T,,0,,N
01/04/2006,12:15:07.738,P,48.110,48.250,8,3,R,,7078225,P,P,,2,,N
01/04/2006,12:15:07.828,A,48.110,48.250,2,2,R,,7078255,A,A,,0,,N
01/04/2006,12:15:08.396,C,48.090,48.340,10,1,R,,7078557,C,C,,0,,N
01/04/2006,12:15:09.988,P,48.110,48.240,8,2,R,,7079243,P,P,,2,,N
01/04/2006,12:15:10.698,A,48.110,48.240,2,2,R,,7079605,A,A,,0,,N
01/04/2006,12:15:11.109,C,48.090,48.400,10,4,R,,7079725,C,C,,0,,N
01/04/2006,12:15:12.369,C,48.090,48.240,10,1,R,,7080571,C,C,,0,,N
01/04/2006,12:15:19.287,P,48.010,48.240,2,2,R,,7083371,P,P,,2,,N
01/04/2006,12:15:20.320,A,48.100,48.240,2,2,R,,7083645,A,A,,2,,N
01/04/2006,12:15:31.620,C,48.090,48.370,10,4,R,,7087463,C,C,,0,,N
01/04/2006,12:15:31.888,P,48.010,48.240,2,1,R,,7087532,P,P,,2,,N
01/04/2006,12:15:31.987,P,48.010,48.230,2,2,R,,7087551,P,P,,2,,N
01/04/2006,12:15:32.138,P,48.010,48.230,2,3,R,,7087602,P,P,,2,,N
01/04/2006,12:15:32.856,A,48.100,48.230,2,2,R,,7087860,A,A,,0,,N
01/04/2006,12:15:34.640,P,48.010,48.230,2,7,R,,7088538,P,P,,2,,N
01/04/2006,12:15:34.801,C,48.090,48.370,10,5,R,,7088608,C,C,,0,,N
01/04/2006,12:15:41.890,P,48.010,48.220,2,1,R,,7091024,P,P,,2,,N
01/04/2006,12:15:42.074,C,48.090,48.370,10,4,R,,7091077,C,C,,0,,N
01/04/2006,12:15:42.568,C,48.090,48.220,10,1,R,,7091275,C,C,,0,,N
01/04/2006,12:15:43.099,P,48.010,48.220,2,2,R,,7091536,P,P,,2,,N
01/04/2006,12:15:43.110,A,48.100,48.220,2,2,R,,7091539,A,A,,0,,N
01/04/2006,12:15:44.088,P,48.010,48.220,2,1,R,,7091940,P,P,,2,,N
01/04/2006,12:15:48.639,P,48.010,48.220,2,2,R,,7093994,P,P,,0,,N
01/04/2006,12:15:48.626,C,48.090,48.220,10,2,R,,7094006,C,C,,0,,N
01/04/2006,12:15:48.928,C,48.090,48.220,10,3,R,,7094145,C,C,,2,,N
01/04/2006,12:15:49.090,P,48.010,48.220,1,2,R,,7094211,P,P,,0,,N
01/04/2006,12:15:49.092,P,48.020,48.220,1,2,R,,7094222,P,P,,0,,N
01/04/2006,12:15:49.093,P,48.030,48.220,1,2,R,,7094230,P,P,,0,,N
01/04/2006,12:15:51.365,C,47.990,48.220,1,3,R,,7095754,C,C,,0,,N
01/04/2006,12:16:12.460,P,48.110,48.220,3,2,R,,7105243,P,P,,2,,N
01/04/2006,12:16:12.516,P,48.110,48.220,3,2,R,,7105265,P,P,,0,,N
01/04/2006,12:16:12.782,C,47.990,48.220,1,2,R,,7105425,C,C,,2,,N
01/04/2006,12:16:13.326,A,48.110,48.220,2,2,R,,7105745,A,A,,2,,N
01/04/2006,12:16:14.759,C,47.990,48.220,1,3,R,,7106331,C,C,,2,,N
01/04/2006,12:16:27.628,P,48.110,48.220,2,2,R,,7112663,P,P,,2,,N
01/04/2006,12:16:28.678,P,48.030,48.220,1,2,R,,7113053,P,P,,2,,N
01/04/2006,12:16:29.883,A,48.100,48.220,2,2,R,,7113758,A,A,,2,,N
01/04/2006,12:16:33.678,P,48.030,48.230,1,7,R,,7115692,P,P,,0,,N
01/04/2006,12:16:33.758,C,47.990,48.220,1,1,R,,7115729,C,C,,2,,N
01/04/2006,12:16:34.484,A,48.100,48.230,2,2,R,,7116010,A,A,,2,,N
01/04/2006,12:16:36.824,P,48.030,48.230,1,8,R,,7117227,P,P,,0,,N
01/04/2006,12:16:49.205,C,47.990,48.220,1,2,R,,7123346,C,C,,2,,N
01/04/2006,12:17:00.288,P,48.030,48.230,1,8,R,,7128429,P,P,,0,,N
01/04/2006,12:17:00.516,C,47.990,48.220,1,1,R,,7128567,C,C,,2,,N
01/04/2006,12:17:02.646,C,48.100,48.220,2,1,R,,7129552,C,C,,0,,N
01/04/2006,12:17:07.408,C,48.100,48.220,2,3,R,,7132521,C,C,,2,,N
01/04/2006,12:17:07.640,P,48.030,48.230,1,8,R,,7132660,P,P,,0,,N
01/04/2006,12:17:07.642,P,48.030,48.230,1,7,R,,7132661,P,P,,0,,N
01/04/2006,12:17:07.653,C,48.100,48.370,2,4,R,,7132679,C,C,,2,,N
01/04/2006,12:17:07.962,C,48.100,48.370,2,6,R,,7132778,C,C,,0,,N
01/04/2006,12:17:17.791,P,48.030,48.220,1,1,R,,7139169,P,P,,2,,N
01/04/2006,12:17:33.687,P,48.030,48.230,1,7,R,,7146419,P,P,,0,,N
01/04/2006,12:17:34.240,P,48.100,48.230,1,7,R,,7146633,P,P,,0,,N
01/04/2006,12:17:35.035,A,48.100,48.230,2,2,R,,7146939,A,A,,2,,N
01/04/2006,12:17:45.971,C,48.100,48.370,2,4,R,,7150953,C,C,,0,,N
01/04/2006,12:17:49.799,C,48.100,48.370,2,5,R,,7152581,C,C,,0,,N
01/04/2006,12:18:00.187,P,48.100,48.230,1,2,R,,7156977,P,P,,2,,N
01/04/2006,12:18:00.287,P,48.100,48.180,1,1,R,,7157000,P,P,,2,,N
01/04/2006,12:18:00.399,C,48.100,48.370,2,4,R,,7157043,C,C,,0,,N
01/04/2006,12:18:00.538,P,48.100,48.230,1,2,R,,7157071,P,P,,2,,N
01/04/2006,12:18:00.844,T,48.100,48.270,5,1,R,,7157183,T,T,,0,,N
01/04/2006,12:18:00.894,T,48.100,48.320,5,1,R,,7157204,T,T,,0,,N
01/04/2006,12:18:42.508,P,48.100,48.200,1,2,R,,7175599,P,P,,2,,N
01/04/2006,12:18:42.694,T,48.100,48.320,6,1,R,,7175664,T,T,,2,,N
01/04/2006,12:18:43.008,P,48.100,48.190,1,48,R,,7175759,P,P,,2,,N
01/04/2006,12:18:43.153,C,48.100,48.370,2,11,R,,7175831,C,C,,0,,N
01/04/2006,12:18:43.538,A,48.100,48.200,2,2,R,,7175982,A,A,,0,,N
01/04/2006,12:18:43.949,A,48.100,48.190,2,2,R,,7176112,A,A,,0,,N
01/04/2006,12:18:48.588,P,48.100,48.190,1,50,R,,7177840,P,P,,2,,N
01/04/2006,12:18:50.139,P,48.030,48.190,1,50,R,,7178378,P,P,,0,,N
01/04/2006,12:19:00.248,T,48.100,48.320,11,1,R,,7182972,T,T,,2,,N
01/04/2006,12:19:07.330,P,48.030,48.190,1,49,R,,7185561,P,P,,2,,N
01/04/2006,12:19:28.995,T,48.110,48.320,1,1,R,,7196001,T,T,,2,,N
01/04/2006,12:19:29.040,P,48.040,48.190,1,49,R,,7196031,P,P,,0,,N
01/04/2006,12:19:29.090,P,48.050,48.190,1,49,R,,7196069,P,P,,0,,N
01/04/2006,12:19:29.201,C,48.160,48.370,1,11,R,,7196135,C,C,,2,,N
01/04/2006,12:19:30.034,A,48.110,48.190,2,2,R,,7196821,A,A,,0,,N
01/04/2006,12:19:36.444,T,48.100,48.320,11,1,R,,7201189,T,T,,0,,N
01/04/2006,12:19:36.585,C,48.100,48.370,2,11,R,,7201255,C,C,,2,,N
01/04/2006,12:19:36.744,T,48.100,48.160,11,1,R,,7201304,T,T,,2,,N
01/04/2006,12:19:36.946,C,48.100,48.370,2,4,R,,7201374,C,C,,0,,N
01/04/2006,12:19:37.237,A,48.100,48.190,2,2,R,,7201485,A,A,,2,,N
01/04/2006,12:19:38.021,A,48.100,48.160,2,2,R,,7201789,A,A,,2,,N
01/04/2006,12:19:38.295,T,48.100,48.160,12,1,R,,7201875,T,T,,2,,N
01/04/2006,12:19:39.964,P,48.050,48.190,1,47,R,,7202632,P,P,,0,,N
01/04/2006,12:19:40.088,P,48.050,48.160,1,2,R,,7202671,P,P,,0,,N
01/04/2006,12:19:44.252,T,48.100,48.160,14,1,R,,7204330,T,T,,2,,N
01/04/2006,12:19:51.143,T,48.100,48.160,13,1,R,,7207418,T,T,,2,,N
01/04/2006,12:19:52.296,T,48.100,48.160,11,1,R,,7207806,T,T,,2,,N
01/04/2006,12:19:55.074,P,48.050,48.150,1,1,R,,7209083,P,P,,2,,N
01/04/2006,12:19:56.057,A,48.100,48.150,2,2,R,,7209533,A,A,,2,,N
01/04/2006,12:19:57.067,T,48.100,48.160,7,1,R,,7209962,T,T,,2,,N
01/04/2006,12:19:57.068,T,48.100,48.160,6,1,R,,7209966,T,T,,2,,N
01/04/2006,12:19:57.068,T,48.100,48.160,3,1,R,,7209970,T,T,,2,,N
01/04/2006,12:19:57.100,C,48.080,48.370,4,4,R,,7209993,C,C,,0,,N
01/04/2006,12:20:00.101,T,48.100,48.160,1,1,R,,7211500,T,T,,2,,N
01/04/2006,12:20:00.161,P,48.050,48.160,1,2,R,,7211551,P,P,,0,,N
01/04/2006,12:20:00.832,A,48.100,48.160,2,2,R,,7212245,A,A,,2,,N
01/04/2006,12:20:10.296,T,48.030,48.160,1,1,R,,7219301,T,T,,0,,N
01/04/2006,12:20:11.814,A,48.050,48.160,2,2,R,,7220248,A,A,,2,,N
01/04/2006,12:20:17.109,P,48.050,48.140,1,1,R,,7223188,P,P,,2,,N
01/04/2006,12:20:18.360,A,48.050,48.140,2,2,R,,7223779,A,A,,2,,N
01/04/2006,12:20:22.809,P,48.050,48.090,1,1,R,,7226542,P,P,,2,,N
01/04/2006,12:20:22.995,T,48.020,48.160,1,1,R,,7226606,T,T,,0,,N
01/04/2006,12:20:23.008,P,47.400,48.090,1,1,R,,7226600,P,P,,0,,N
01/04/2006,12:20:23.059,P,47.930,48.090,2,1,R,,7226637,P,P,,0,,N
01/04/2006,12:20:23.159,C,47.990,48.370,1,4,R,,7226666,C,C,,2,,N
01/04/2006,12:20:23.145,T,48.030,48.160,1,1,R,,7226670,T,T,,0,,N
01/04/2006,12:20:23.146,T,48.030,48.160,1,2,R,,7226671,T,T,,0,,N
01/04/2006,12:20:23.161,P,47.970,48.090,1,1,R,,7226682,P,P,,0,,N
01/04/2006,12:20:23.207,P,47.980,48.090,1,1,R,,7226684,P,P,,0,,N
01/04/2006,12:20:23.196,T,48.020,48.160,1,2,R,,7226687,T,T,,0,,N
01/04/2006,12:20:23.196,T,48.020,48.160,1,1,R,,7226690,T,T,,0,,N
01/04/2006,12:20:23.592,C,47.990,48.090,1,2,R,,7226923,C,C,,2,,N
01/04/2006,12:20:23.694,T,47.970,48.160,1,1,R,,7226983,T,T,,0,,N
01/04/2006,12:20:23.809,P,47.400,48.090,1,1,R,,7227045,P,P,,0,,N
01/04/2006,12:20:23.810,P,47.410,48.090,1,1,R,,7227046,P,P,,0,,N
01/04/2006,12:20:23.848,T,47.960,48.160,6,1,R,,7227061,T,T,,0,,N
01/04/2006,12:20:23.858,P,47.410,48.090,2,1,R,,7227072,P,P,,0,,N
01/04/2006,12:20:23.887,C,47.980,48.090,3,2,R,,7227091,C,C,,0,,N
01/04/2006,12:20:24.062,A,48.020,48.090,2,2,R,,7227167,A,A,,2,,N
01/04/2006,12:20:24.077,C,47.980,48.370,3,4,R,,7227185,C,C,,2,,N
01/04/2006,12:20:24.194,T,47.970,48.160,1,1,R,,7227232,T,T,,0,,N
01/04/2006,12:20:24.195,T,47.970,48.160,2,1,R,,7227234,T,T,,0,,N
01/04/2006,12:20:24.212,P,47.910,48.090,1,1,R,,7227250,P,P,,0,,N
01/04/2006,12:20:24.313,C,48.020,48.370,3,4,R,,7227300,C,C,,2,,N
01/04/2006,12:20:24.308,P,47.920,48.090,1,1,R,,7227310,P,P,,0,,N
01/04/2006,12:20:25.072,A,47.960,48.090,2,2,R,,7227895,A,A,,0,,N
01/04/2006,12:20:25.074,A,47.970,48.090,2,2,R,,7227904,A,A,,0,,N
01/04/2006,12:20:25.863,P,47.920,48.040,1,1,R,,7228492,P,P,,2,,N
01/04/2006,12:20:25.909,P,47.930,48.040,1,1,R,,7228493,P,P,,0,,N
01/04/2006,12:20:25.912,P,47.940,48.040,1,1,R,,7228502,P,P,,0,,N
01/04/2006,12:20:26.094,T,47.970,48.160,1,1,R,,7228691,T,T,,0,,N
01/04/2006,12:20:26.095,T,47.960,48.160,6,1,R,,7228695,T,T,,0,,N
01/04/2006,12:20:26.209,C,47.980,48.370,3,4,R,,7228799,C,C,,2,,N
01/04/2006,12:20:26.401,T,47.960,48.160,7,1,R,,7228970,T,T,,0,,N
01/04/2006,12:20:26.401,T,47.970,48.160,1,1,R,,7228974,T,T,,0,,N
01/04/2006,12:20:26.562,C,47.990,48.370,3,4,R,,7229094,C,C,,2,,N
01/04/2006,12:20:26.594,T,47.970,48.130,1,1,R,,7229115,T,T,,0,,N
01/04/2006,12:20:27.627,A,47.960,48.040,2,2,R,,7229864,A,A,,2,,N
01/04/2006,12:20:27.629,A,47.970,48.040,2,2,R,,7229872,A,A,,0,,N
01/04/2006,12:20:27.809,P,47.990,48.040,1,1,R,,7229959,P,P,,0,,N
01/04/2006,12:20:28.894,T,47.960,48.130,6,1,R,,7230378,T,T,,0,,N
01/04/2006,12:20:28.993,A,47.990,48.040,2,2,R,,7230391,A,A,,0,,N
01/04/2006,12:20:28.958,P,47.880,47.970,1,32,R,,7230393,P,P,,2,,N
01/04/2006,12:20:29.010,P,47.880,47.970,1,31,R,,7230409,P,P,,2,,N
01/04/2006,12:20:29.059,P,47.880,47.970,1,30,R,,7230410,P,P,,2,,N
01/04/2006,12:20:29.060,P,47.880,47.970,1,40,R,,7230412,P,P,,2,,N
01/04/2006,12:20:29.079,C,47.980,48.370,2,4,R,,7230416,C,C,,2,,N
01/04/2006,12:20:29.045,T,47.960,48.130,1,1,R,,7230417,T,T,,0,,N
01/04/2006,12:20:29.046,T,47.960,47.980,1,3,R,,7230422,T,T,,0,,N
01/04/2006,12:20:29.046,T,47.960,48.130,1,1,R,,7230424,T,T,,0,,N
01/04/2006,12:20:29.145,T,47.950,48.130,2,1,R,,7230444,T,T,,0,,N
01/04/2006,12:20:29.295,C,46.870,48.370,1,4,R,,7230510,C,C,,0,,N
01/04/2006,12:20:29.646,T,47.950,48.060,2,1,R,,7230672,T,T,,0,,N
01/04/2006,12:20:30.009,A,47.950,48.170,2,2,R,,7230798,A,A,,2,,N
01/04/2006,12:20:30.361,P,47.880,47.970,1,47,R,,7230966,P,P,,2,,N
01/04/2006,12:20:30.363,C,46.870,47.970,1,2,R,,7230969,C,C,,0,,N
01/04/2006,12:20:30.589,C,46.870,47.970,1,9,R,,7231059,C,C,,0,,N
01/04/2006,12:20:31.233,A,47.950,47.970,2,2,R,,7231338,A,A,,0,,N
01/04/2006,12:20:35.508,C,46.870,47.970,1,4,R,,7233799,C,C,,0,,N
01/04/2006,12:20:39.409,P,47.880,47.970,1,49,R,,7235756,P,P,,2,,N
01/04/2006,12:20:41.959,P,47.950,47.970,2,49,R,,7237211,P,P,,0,,N
01/04/2006,12:20:42.009,P,47.950,47.970,2,42,R,,7237301,P,P,,2,,N
01/04/2006,12:20:42.118,C,46.870,47.970,1,2,R,,7237412,C,C,,0,,N
01/04/2006,12:20:42.409,P,47.950,47.970,2,43,R,,7237588,P,P,,2,,N
01/04/2006,12:20:43.309,P,47.950,47.970,2,38,R,,7238050,P,P,,2,,N
01/04/2006,12:21:14.082,C,47.950,47.970,4,2,R,,7252941,C,C,,2,,N
01/04/2006,12:21:26.299,P,47.950,47.970,2,36,R,,7257145,P,P,,2,,N
01/04/2006,12:21:31.598,P,47.880,47.950,1,31,R,,7259911,P,P,,2,,N
01/04/2006,12:21:31.784,C,47.950,47.970,4,4,R,,7259953,C,C,,0,,N
01/04/2006,12:21:32.052,C,47.930,47.970,5,4,R,,7260028,C,C,,2,,N
01/04/2006,12:21:32.052,C,47.930,47.970,5,2,R,,7260029,C,C,,0,,N
01/04/2006,12:21:33.045,T,47.890,48.060,1,1,R,,7260459,T,T,,2,,N
01/04/2006,12:21:33.063,A,47.750,48.150,2,2,R,,7260463,A,A,,2,,N
01/04/2006,12:21:33.094,T,47.900,48.060,1,1,R,,7260474,T,T,,0,,N
01/04/2006,12:21:33.306,T,47.900,48.000,1,1,R,,7260547,T,T,,0,,N
01/04/2006,12:21:33.757,P,47.880,47.950,1,30,R,,7260733,P,P,,2,,N
01/04/2006,12:21:34.023,A,47.900,47.950,2,2,R,,7260823,A,A,,0,,N
01/04/2006,12:21:42.034,C,47.930,47.970,3,2,R,,7263822,C,C,,2,,N
01/04/2006,12:21:42.034,C,47.930,47.970,3,3,R,,7263823,C,C,,0,,N
01/04/2006,12:21:43.788,P,47.930,47.950,1,30,R,,7264714,P,P,,0,,N
01/04/2006,12:21:44.671,A,47.930,47.950,2,2,R,,7265139,A,A,,0,,N
01/04/2006,12:21:46.976,C,47.930,47.970,3,5,R,,7266047,C,C,,0,,N
01/04/2006,12:21:47.972,C,47.930,47.970,3,3,R,,7266453,C,C,,0,,N
01/04/2006,12:21:49.744,T,47.840,48.000,1,1,R,,7267516,T,T,,0,,N
01/04/2006,12:21:49.739,P,47.800,47.950,1,30,R,,7267531,P,P,,0,,N
01/04/2006,12:21:49.790,P,47.800,47.950,1,31,R,,7267554,P,P,,2,,N
01/04/2006,12:21:49.791,P,47.800,47.950,1,32,R,,7267559,P,P,,2,,N
01/04/2006,12:21:49.880,C,.000,.000,0,0,R,,7267625,C,C,,2,,N
01/04/2006,12:21:49.881,C,46.870,.000,1,0,R,,7267627,C,C,,0,,N
01/04/2006,12:21:49.881,C,46.870,47.930,1,6,R,,7267629,C,C,,2,,N
01/04/2006,12:21:50.095,T,47.810,48.000,1,1,R,,7267725,T,T,,0,,N
01/04/2006,12:21:50.096,T,47.800,48.000,3,1,R,,7267728,T,T,,0,,N
01/04/2006,12:21:50.141,P,47.730,47.950,1,30,R,,7267757,P,P,,0,,N
01/04/2006,12:21:50.196,T,47.840,48.000,1,1,R,,7267780,T,T,,0,,N
01/04/2006,12:21:50.244,T,47.800,48.000,3,1,R,,7267818,T,T,,0,,N
01/04/2006,12:21:50.245,T,47.680,48.000,7,1,R,,7267820,T,T,,0,,N
01/04/2006,12:21:50.298,T,47.800,48.000,1,1,R,,7267848,T,T,,0,,N
01/04/2006,12:21:50.289,P,47.740,47.950,1,30,R,,7267851,P,P,,0,,N
01/04/2006,12:21:50.294,C,46.860,47.930,1,6,R,,7267854,C,C,,0,,N
01/04/2006,12:21:50.294,C,46.860,47.970,1,5,R,,7267855,C,C,,2,,N
01/04/2006,12:21:50.292,P,47.400,47.950,1,30,R,,7267856,P,P,,0,,N
01/04/2006,12:21:50.343,T,47.680,48.000,7,1,R,,7267872,T,T,,0,,N
01/04/2006,12:21:50.340,P,47.640,47.950,1,30,R,,7267878,P,P,,0,,N
01/04/2006,12:21:50.495,T,47.680,48.000,6,1,R,,7267949,T,T,,0,,N
01/04/2006,12:21:50.522,C,47.640,47.970,1,5,R,,7267963,C,C,,0,,N
01/04/2006,12:21:50.745,T,47.840,48.000,1,1,R,,7268055,T,T,,0,,N
01/04/2006,12:21:50.838,P,47.640,47.930,1,2,R,,7268097,P,P,,2,,N
01/04/2006,12:21:50.941,A,47.840,47.950,2,2,R,,7268139,A,A,,2,,N
01/04/2006,12:21:51.048,A,47.680,47.950,2,2,R,,7268186,A,A,,2,,N
01/04/2006,12:21:51.096,T,47.850,48.000,1,1,R,,7268193,T,T,,2,,N
01/04/2006,12:21:51.146,T,47.840,48.000,2,1,R,,7268233,T,T,,2,,N
01/04/2006,12:21:51.688,A,47.850,47.930,2,2,R,,7268534,A,A,,2,,N
01/04/2006,12:21:51.849,T,47.840,48.000,1,1,R,,7268590,T,T,,0,,N
01/04/2006,12:21:52.275,A,47.840,47.930,2,2,R,,7268766,A,A,,2,,N
01/04/2006,12:21:53.188,P,47.650,47.930,1,2,R,,7269141,P,P,,2,,N
01/04/2006,12:21:53.238,P,47.740,47.930,1,2,R,,7269161,P,P,,0,,N
01/04/2006,12:21:57.005,P,47.740,47.930,1,3,R,,7270529,P,P,,2,,N
01/04/2006,12:22:00.197,C,47.840,47.970,1,5,R,,7271726,C,C,,0,,N
01/04/2006,12:22:18.418,P,47.740,47.930,1,5,R,,7278613,P,P,,2,,N
01/04/2006,12:22:23.139,P,47.760,47.930,1,5,R,,7280808,P,P,,0,,N
01/04/2006,12:22:29.139,P,47.770,47.930,3,5,R,,7283251,P,P,,0,,N
01/04/2006,12:22:29.141,P,47.780,47.930,1,5,R,,7283257,P,P,,0,,N
01/04/2006,12:22:34.788,P,47.780,47.930,2,5,R,,7286646,P,P,,0,,N
01/04/2006,12:22:34.927,C,47.850,47.970,5,5,R,,7286739,C,C,,2,,N
01/04/2006,12:22:34.927,C,47.850,47.970,5,2,R,,7286740,C,C,,0,,N
01/04/2006,12:22:48.497,T,47.850,48.000,3,1,R,,7292989,T,T,,0,,N
01/04/2006,12:22:49.194,A,47.850,47.930,2,2,R,,7293340,A,A,,0,,N
01/04/2006,12:22:50.544,T,47.850,48.000,8,1,R,,7293875,T,T,,2,,N
01/04/2006,12:23:25.626,C,47.640,47.970,1,2,R,,7307590,C,C,,0,,N
01/04/2006,12:23:25.638,P,47.780,47.930,1,5,R,,7307612,P,P,,0,,N
01/04/2006,12:23:25.943,T,47.850,48.000,9,1,R,,7307686,T,T,,2,,N
01/04/2006,12:23:25.953,P,47.740,47.930,2,5,R,,7307696,P,P,,0,,N
01/04/2006,12:23:26.190,P,47.740,47.900,2,2,R,,7307784,P,P,,2,,N
01/04/2006,12:23:26.410,P,47.740,47.900,2,3,R,,7307890,P,P,,2,,N
01/04/2006,12:23:26.495,T,47.850,47.990,9,1,R,,7307922,T,T,,0,,N
01/04/2006,12:23:26.998,A,47.850,47.900,2,2,R,,7308106,A,A,,0,,N
01/04/2006,12:23:36.289,P,47.740,47.900,2,4,R,,7311623,P,P,,2,,N
01/04/2006,12:23:36.823,T,47.850,47.990,10,1,R,,7311771,T,T,,2,,N
01/04/2006,12:23:48.399,P,47.740,47.900,2,6,R,,7316042,P,P,,2,,N
01/04/2006,12:23:48.758,P,47.740,47.900,2,7,R,,7316156,P,P,,2,,N
01/04/2006,12:23:55.151,P,47.740,47.900,1,7,R,,7318047,P,P,,0,,N
01/04/2006,12:23:55.198,P,47.760,47.900,1,7,R,,7318072,P,P,,0,,N
01/04/2006,12:24:06.636,T,47.850,47.990,11,1,R,,7322533,T,T,,2,,N
01/04/2006,12:24:10.499,P,47.760,47.900,2,7,R,,7324276,P,P,,0,,N
01/04/2006,12:24:10.643,C,47.860,47.970,3,2,R,,7324333,C,C,,2,,N
01/04/2006,12:24:13.434,C,47.640,47.970,1,2,R,,7325142,C,C,,2,,N
01/04/2006,12:24:13.592,T,47.850,47.990,10,1,R,,7325172,T,T,,2,,N
01/04/2006,12:24:14.249,P,47.760,47.900,2,1,R,,7325300,P,P,,2,,N
01/04/2006,12:24:14.398,P,47.760,47.900,2,3,R,,7325347,P,P,,2,,N
01/04/2006,12:24:21.860,P,47.760,47.900,2,1,R,,7328960,P,P,,2,,N
01/04/2006,12:24:22.316,P,47.760,47.910,2,1,R,,7329605,P,P,,0,,N
01/04/2006,12:24:23.301,A,47.850,47.910,2,2,R,,7330707,A,A,,2,,N
01/04/2006,12:24:23.599,T,47.900,47.990,1,1,R,,7330940,T,T,,2,,N
01/04/2006,12:24:24.868,A,47.900,47.910,2,2,R,,7331751,A,A,,2,,N
01/04/2006,12:24:25.114,P,47.770,47.910,1,1,R,,7331898,P,P,,0,,N
01/04/2006,12:24:25.159,P,47.780,47.910,1,1,R,,7331940,P,P,,0,,N
01/04/2006,12:24:26.165,T,47.850,47.990,10,1,R,,7332443,T,T,,0,,N
01/04/2006,12:24:26.311,P,47.780,47.910,2,1,R,,7332519,P,P,,0,,N
01/04/2006,12:24:26.711,P,47.780,47.910,2,7,R,,7332755,P,P,,2,,N
01/04/2006,12:24:26.878,A,47.850,47.910,2,2,R,,7332857,A,A,,2,,N
01/04/2006,12:25:15.349,P,47.780,47.900,2,1,R,,7352822,P,P,,2,,N
01/04/2006,12:25:16.449,A,47.850,47.900,2,2,R,,7353100,A,A,,2,,N
01/04/2006,12:25:29.623,P,47.790,47.900,1,1,R,,7356791,P,P,,0,,N
01/04/2006,12:25:29.661,P,47.800,47.900,1,1,R,,7356819,P,P,,0,,N
01/04/2006,12:25:29.788,C,47.880,47.970,1,2,R,,7356903,C,C,,2,,N
01/04/2006,12:25:37.494,T,47.850,47.990,5,1,R,,7359555,T,T,,0,,N
01/04/2006,12:25:37.574,P,47.800,47.910,1,7,R,,7359587,P,P,,0,,N
01/04/2006,12:25:38.995,A,47.850,47.910,2,2,R,,7360120,A,A,,2,,N
01/04/2006,12:25:39.193,T,47.850,47.990,2,1,R,,7360190,T,T,,0,,N
01/04/2006,12:25:45.195,T,47.860,47.990,1,1,R,,7363493,T,T,,0,,N
01/04/2006,12:25:45.231,P,47.810,47.910,1,7,R,,7363528,P,P,,0,,N
01/04/2006,12:25:45.233,P,47.820,47.910,1,7,R,,7363533,P,P,,0,,N
01/04/2006,12:25:45.343,C,47.890,47.970,2,2,R,,7363594,C,C,,2,,N
01/04/2006,12:25:46.006,A,47.860,47.910,2,2,R,,7363972,A,A,,0,,N
01/04/2006,12:25:49.145,T,47.890,47.990,2,1,R,,7365525,T,T,,0,,N
01/04/2006,12:25:50.096,A,47.890,47.910,2,2,R,,7365856,A,A,,0,,N
01/04/2006,12:25:51.398,T,47.850,47.990,2,1,R,,7366231,T,T,,0,,N
01/04/2006,12:25:51.552,P,47.820,47.890,1,1,R,,7366261,P,P,,2,,N
01/04/2006,12:25:51.604,C,47.880,47.970,1,2,R,,7366281,C,C,,2,,N
01/04/2006,12:25:51.604,C,47.880,47.970,1,4,R,,7366282,C,C,,0,,N
01/04/2006,12:25:51.759,C,47.880,47.970,1,2,R,,7366329,C,C,,0,,N
01/04/2006,12:25:52.407,A,47.850,48.090,2,2,R,,7366579,A,A,,2,,N
01/04/2006,12:25:53.004,A,47.850,47.890,2,2,R,,7366730,A,A,,2,,N
01/04/2006,12:25:53.920,P,47.820,47.910,1,7,R,,7367157,P,P,,0,,N
01/04/2006,12:25:53.972,P,47.780,47.880,1,1,R,,7367188,P,P,,2,,N
01/04/2006,12:25:54.059,C,47.640,47.970,1,2,R,,7367213,C,C,,2,,N
01/04/2006,12:25:54.945,T,47.850,47.990,1,1,R,,7367609,T,T,,2,,N
01/04/2006,12:25:54.945,T,47.830,47.990,2,1,R,,7367610,T,T,,0,,N
01/04/2006,12:25:54.973,P,47.780,47.910,1,9,R,,7367612,P,P,,2,,N
01/04/2006,12:25:55.060,A,47.850,47.910,2,2,R,,7367654,A,A,,2,,N
01/04/2006,12:25:55.064,A,47.850,47.880,2,2,R,,7367660,A,A,,2,,N
01/04/2006,12:25:55.122,P,47.780,47.850,1,1,R,,7367673,P,P,,2,,N
01/04/2006,12:25:55.138,C,47.640,47.970,1,4,R,,7367680,C,C,,0,,N
01/04/2006,12:25:55.294,T,47.810,47.990,5,1,R,,7367756,T,T,,0,,N
01/04/2006,12:25:55.363,C,47.640,47.970,1,2,R,,7367771,C,C,,0,,N
01/04/2006,12:25:55.795,T,47.810,47.940,5,1,R,,7367930,T,T,,0,,N
01/04/2006,12:25:55.999,A,47.810,48.050,2,2,R,,7367982,A,A,,2,,N
01/04/2006,12:25:56.383,P,47.780,47.850,1,7,R,,7368086,P,P,,2,,N
01/04/2006,12:25:56.648,C,47.640,48.370,1,4,R,,7368156,C,C,,0,,N
01/04/2006,12:25:56.765,P,47.780,47.850,1,8,R,,7368189,P,P,,2,,N
01/04/2006,12:25:57.192,A,47.810,47.850,2,2,R,,7368336,A,A,,0,,N
01/04/2006,12:25:57.502,P,47.780,47.850,1,9,R,,7368424,P,P,,2,,N
01/04/2006,12:25:57.634,C,47.640,47.850,1,3,R,,7368445,C,C,,0,,N
01/04/2006,12:26:02.380,P,47.780,47.850,1,8,R,,7370507,P,P,,2,,N
01/04/2006,12:26:11.591,P,47.810,47.850,2,8,R,,7373570,P,P,,0,,N
01/04/2006,12:26:12.591,P,47.810,47.850,2,7,R,,7373901,P,P,,2,,N
01/04/2006,12:26:13.810,C,47.640,47.850,1,2,R,,7374244,C,C,,0,,N
01/04/2006,12:26:28.341,P,47.780,47.850,1,7,R,,7378791,P,P,,0,,N
01/04/2006,12:26:36.560,C,47.820,47.850,7,2,R,,7381337,C,C,,2,,N
01/04/2006,12:27:13.871,C,47.820,47.850,7,3,R,,7397808,C,C,,0,,N
01/04/2006,12:27:15.560,P,47.780,47.850,1,8,R,,7398539,P,P,,2,,N
01/04/2006,12:27:26.963,P,47.780,47.860,1,3,R,,7403062,P,P,,2,,N
01/04/2006,12:27:27.015,P,47.780,47.860,1,4,R,,7403074,P,P,,0,,N
01/04/2006,12:27:27.100,C,47.820,48.370,7,4,R,,7403107,C,C,,2,,N
01/04/2006,12:27:28.138,T,47.810,47.850,5,4,R,,7403417,T,T,,2,,N
01/04/2006,12:27:28.176,A,47.810,47.860,2,2,R,,7403429,A,A,,0,,N
01/04/2006,12:27:28.946,A,47.810,47.850,2,2,R,,7403676,A,A,,0,,N
01/04/2006,12:27:38.149,C,47.820,48.370,5,4,R,,7409410,C,C,,2,,N
01/04/2006,12:27:39.014,C,47.640,48.370,1,4,R,,7409978,C,C,,2,,N
01/04/2006,12:27:50.789,T,47.760,47.850,1,4,R,,7416746,T,T,,2,,N
01/04/2006,12:27:50.885,P,47.710,47.860,1,4,R,,7416757,P,P,,0,,N
01/04/2006,12:27:50.887,P,47.720,47.860,1,4,R,,7416760,P,P,,0,,N
01/04/2006,12:27:50.986,T,47.790,47.850,2,4,R,,7416801,T,T,,0,,N
01/04/2006,12:27:51.935,A,47.780,47.850,2,2,R,,7417302,A,A,,2,,N
01/04/2006,12:27:51.937,A,47.790,47.850,2,2,R,,7417308,A,A,,0,,N
01/04/2006,12:27:52.090,P,47.720,47.850,1,1,R,,7417404,P,P,,0,,N
01/04/2006,12:28:10.646,C,47.640,48.500,1,1,R,,7426103,C,C,,0,,N
01/04/2006,12:28:23.256,C,47.800,48.500,3,1,R,,7430408,C,C,,2,,N
01/04/2006,12:29:09.598,P,47.800,47.850,1,1,R,,7447574,P,P,,0,,N
01/04/2006,12:29:10.947,A,47.800,47.850,2,2,R,,7448301,A,A,,0,,N
01/04/2006,12:29:59.931,C,47.790,48.500,4,1,R,,7470161,C,C,,2,,N
01/04/2006,12:30:00.320,P,47.800,47.840,1,1,R,,7470678,P,P,,2,,N
01/04/2006,12:30:01.349,A,47.800,47.840,2,2,R,,7471710,A,A,,2,,N
01/04/2006,12:30:02.709,P,47.800,47.840,1,3,R,,7472849,P,P,,2,,N
01/04/2006,12:30:02.710,P,47.800,47.830,1,2,R,,7472856,P,P,,2,,N
01/04/2006,12:30:02.898,T,47.710,47.850,1,4,R,,7472956,T,T,,0,,N
01/04/2006,12:30:02.905,T,47.710,47.850,2,4,R,,7472966,T,T,,0,,N
01/04/2006,12:30:03.263,A,47.800,47.830,2,2,R,,7473180,A,A,,0,,N
01/04/2006,12:30:10.642,T,47.710,47.850,1,4,R,,7477121,T,T,,0,,N
01/04/2006,12:30:10.659,P,47.670,47.830,3,2,R,,7477122,P,P,,2,,N
01/04/2006,12:30:10.691,T,47.700,47.850,2,4,R,,7477140,T,T,,0,,N
01/04/2006,12:30:10.692,T,47.700,47.850,1,4,R,,7477141,T,T,,0,,N
01/04/2006,12:30:10.693,T,47.780,47.850,1,4,R,,7477142,T,T,,0,,N
01/04/2006,12:30:10.741,T,47.700,47.850,1,4,R,,7477153,T,T,,0,,N
01/04/2006,12:30:10.761,P,47.670,47.710,3,3,R,,7477154,P,P,,2,,N
01/04/2006,12:30:10.842,T,47.700,47.720,1,1,R,,7477200,T,T,,0,,N
01/04/2006,12:30:10.843,T,47.700,47.850,1,4,R,,7477201,T,T,,0,,N
01/04/2006,12:30:10.870,C,47.630,48.500,4,1,R,,7477211,C,C,,0,,N
01/04/2006,12:30:10.891,T,47.710,47.850,1,4,R,,7477218,T,T,,0,,N
01/04/2006,12:30:10.909,P,47.670,47.710,3,22,R,,7477221,P,P,,2,,N
01/04/2006,12:30:11.092,T,47.700,47.850,1,4,R,,7477293,T,T,,0,,N
01/04/2006,12:30:11.092,T,47.700,47.800,1,1,R,,7477295,T,T,,0,,N
01/04/2006,12:30:11.124,C,47.640,48.500,1,1,R,,7477300,C,C,,0,,N
01/04/2006,12:30:11.160,P,47.670,47.710,3,20,R,,7477319,P,P,,2,,N
01/04/2006,12:30:11.160,P,47.670,47.710,3,10,R,,7477321,P,P,,2,,N
01/04/2006,12:30:11.211,P,47.670,47.710,3,8,R,,7477347,P,P,,2,,N
01/04/2006,12:30:11.260,P,47.670,47.710,3,18,R,,7477370,P,P,,2,,N
01/04/2006,12:30:11.409,P,47.670,47.710,3,17,R,,7477401,P,P,,2,,N
01/04/2006,12:30:11.943,T,47.700,47.850,1,4,R,,7477583,T,T,,0,,N
01/04/2006,12:30:12.011,A,47.700,47.910,2,2,R,,7477598,A,A,,2,,N
01/04/2006,12:30:12.409,P,47.670,47.710,3,18,R,,7477796,P,P,,2,,N
01/04/2006,12:30:12.609,P,47.670,47.710,3,18,R,,7477870,P,P,,0,,N
01/04/2006,12:30:12.653,C,47.700,48.500,1,1,R,,7477886,C,C,,0,,N
01/04/2006,12:30:13.030,A,47.700,47.710,2,2,R,,7478040,A,A,,0,,N
01/04/2006,12:30:13.909,P,47.660,47.710,3,18,R,,7478493,P,P,,0,,N
01/04/2006,12:30:21.261,P,47.660,47.710,3,1,R,,7483202,P,P,,2,,N
01/04/2006,12:30:21.309,P,47.660,47.710,4,1,R,,7483223,P,P,,0,,N
01/04/2006,12:30:21.923,C,47.700,47.710,1,1,R,,7483657,C,C,,0,,N
01/04/2006,12:30:23.160,P,47.660,47.710,3,1,R,,7484377,P,P,,0,,N
01/04/2006,12:30:25.561,P,47.660,47.710,4,1,R,,7486428,P,P,,0,,N
01/04/2006,12:30:43.570,P,47.660,47.710,3,1,R,,7494282,P,P,,0,,N
01/04/2006,12:30:45.321,P,47.660,47.710,3,2,R,,7494866,P,P,,0,,N
01/04/2006,12:30:45.467,C,47.700,47.710,1,2,R,,7494905,C,C,,0,,N
01/04/2006,12:30:54.119,P,47.660,47.710,3,1,R,,7499164,P,P,,0,,N
01/04/2006,12:30:54.170,P,47.660,47.710,4,1,R,,7499181,P,P,,0,,N
01/04/2006,12:30:54.249,C,47.700,47.710,1,1,R,,7499224,C,C,,0,,N
01/04/2006,12:30:54.843,P,47.660,47.710,1,1,R,,7499375,P,P,,0,,N
01/04/2006,12:30:54.869,P,47.600,47.710,1,1,R,,7499377,P,P,,0,,N
01/04/2006,12:30:54.920,P,47.620,47.710,1,1,R,,7499397,P,P,,0,,N
01/04/2006,12:30:55.828,C,47.700,47.710,3,1,R,,7499797,C,C,,2,,N
01/04/2006,12:31:00.374,P,47.620,47.710,1,1,R,,7501395,P,P,,0,,N
01/04/2006,12:31:00.715,C,47.700,47.710,3,2,R,,7501585,C,C,,0,,N
01/04/2006,12:31:02.600,C,47.700,47.710,3,1,R,,7502296,C,C,,0,,N
01/04/2006,12:31:02.694,P,47.620,47.700,1,1,R,,7502310,P,P,,2,,N
01/04/2006,12:31:02.803,T,47.680,47.850,6,4,R,,7502365,T,T,,0,,N
01/04/2006,12:31:02.872,P,47.620,47.710,1,1,R,,7502410,P,P,,2,,N
01/04/2006,12:31:02.920,T,47.680,47.790,6,2,R,,7502411,T,T,,0,,N
01/04/2006,12:31:03.042,T,47.700,47.790,1,2,R,,7502475,T,T,,0,,N
01/04/2006,12:31:03.262,C,47.700,48.500,3,1,R,,7502607,C,C,,0,,N
01/04/2006,12:31:03.299,A,47.500,47.900,2,2,R,,7502637,A,A,,2,,N
01/04/2006,12:31:04.104,C,47.700,47.710,3,1,R,,7503053,C,C,,0,,N
01/04/2006,12:31:04.282,A,47.700,47.710,2,2,R,,7503116,A,A,,2,,N
01/04/2006,12:31:15.020,C,.000,.000,0,0,R,,7510456,C,C,,2,,N
01/04/2006,12:31:15.021,C,47.720,.000,1,0,R,,7510459,C,C,,2,,N
01/04/2006,12:31:15.021,C,47.720,48.500,1,1,R,,7510461,C,C,,0,,N
01/04/2006,12:31:16.028,A,47.700,47.910,2,2,R,,7511550,A,A,,2,,N
01/04/2006,12:31:17.394,T,47.700,47.790,3,2,R,,7512702,T,T,,0,,N
01/04/2006,12:31:20.590,P,47.620,47.730,1,2,R,,7514515,P,P,,2,,N
01/04/2006,12:31:20.989,C,47.700,48.500,2,1,R,,7514741,C,C,,2,,N
01/04/2006,12:31:21.519,A,47.700,47.730,2,2,R,,7515069,A,A,,0,,N
01/04/2006,12:31:22.441,P,47.620,47.900,1,1,R,,7515579,P,P,,2,,N
01/04/2006,12:31:22.589,P,47.620,47.740,1,2,R,,7515663,P,P,,0,,N
01/04/2006,12:31:23.860,A,47.700,47.740,2,2,R,,7516444,A,A,,2,,N
01/04/2006,12:31:28.042,T,47.700,47.790,8,2,R,,7520554,T,T,,2,,N
01/04/2006,12:31:29.040,P,47.620,47.730,1,2,R,,7521243,P,P,,2,,N
01/04/2006,12:31:30.063,A,47.700,47.730,2,2,R,,7521885,A,A,,0,,N
01/04/2006,12:31:30.390,T,47.700,47.790,7,2,R,,7522040,T,T,,2,,N
01/04/2006,12:31:30.442,T,47.700,47.790,5,2,R,,7522052,T,T,,2,,N
01/04/2006,12:31:30.443,T,47.680,47.790,7,2,R,,7522055,T,T,,2,,N
01/04/2006,12:31:30.519,C,47.640,48.500,1,1,R,,7522085,C,C,,2,,N
01/04/2006,12:31:30.739,P,47.620,47.700,1,1,R,,7522189,P,P,,2,,N
01/04/2006,12:31:30.741,P,47.620,47.700,2,1,R,,7522192,P,P,,0,,N
01/04/2006,12:31:31.039,P,47.620,47.730,2,2,R,,7522325,P,P,,2,,N
01/04/2006,12:31:31.092,P,47.620,47.730,1,2,R,,7522359,P,P,,0,,N
01/04/2006,12:31:31.193,T,47.700,47.790,1,2,R,,7522410,T,T,,0,,N
01/04/2006,12:31:31.931,A,47.680,47.900,2,2,R,,7522928,A,A,,2,,N
01/04/2006,12:31:31.933,A,47.700,47.730,2,2,R,,7522937,A,A,,2,,N
01/04/2006,12:31:45.390,P,47.620,47.730,1,3,R,,7529375,P,P,,2,,N
01/04/2006,12:32:15.601,C,47.680,48.500,3,1,R,,7543477,C,C,,0,,N
01/04/2006,12:32:53.095,P,47.620,47.730,1,1,R,,7559410,P,P,,2,,N
01/04/2006,12:32:53.445,P,47.620,47.740,1,3,R,,7559799,P,P,,0,,N
01/04/2006,12:32:54.264,A,47.700,47.740,2,2,R,,7560341,A,A,,2,,N
01/04/2006,12:32:54.645,P,47.620,47.740,1,4,R,,7560596,P,P,,2,,N
01/04/2006,12:33:12.240,P,47.620,47.730,2,3,R,,7568853,P,P,,2,,N
01/04/2006,12:33:12.241,P,47.620,47.730,1,3,R,,7568854,P,P,,0,,N
01/04/2006,12:33:12.641,P,47.620,47.730,1,4,R,,7568963,P,P,,2,,N
01/04/2006,12:33:13.079,A,47.700,47.730,2,2,R,,7569118,A,A,,0,,N
01/04/2006,12:33:25.344,T,47.680,47.790,7,2,R,,7573219,T,T,,0,,N
01/04/2006,12:33:25.441,T,47.700,47.790,1,2,R,,7573265,T,T,,0,,N
01/04/2006,12:33:32.395,P,47.620,47.730,1,1,R,,7575808,P,P,,2,,N
01/04/2006,12:33:32.870,P,47.620,47.740,1,4,R,,7576019,P,P,,0,,N
01/04/2006,12:33:33.599,A,47.700,47.740,2,2,R,,7576382,A,A,,2,,N
01/04/2006,12:34:02.891,T,47.700,47.740,1,1,R,,7587757,T,T,,0,,N
01/04/2006,12:35:18.211,T,47.700,47.790,1,2,R,,7622470,T,T,,0,,N
01/04/2006,12:35:29.095,C,47.700,48.500,2,1,R,,7628561,C,C,,0,,N
01/04/2006,12:35:33.711,T,47.700,47.730,1,2,R,,7630936,T,T,,2,,N
01/04/2006,12:35:34.050,P,47.620,47.730,1,1,R,,7631061,P,P,,0,,N
01/04/2006,12:35:34.896,A,47.700,47.730,2,2,R,,7631532,A,A,,2,,N
01/04/2006,12:35:35.367,T,47.700,47.790,1,2,R,,7631884,T,T,,2,,N
01/04/2006,12:35:36.052,P,47.620,47.740,1,4,R,,7632346,P,P,,0,,N
01/04/2006,12:35:37.013,A,47.700,47.740,2,2,R,,7632829,A,A,,2,,N
01/04/2006,12:35:46.450,P,47.620,47.740,1,3,R,,7636988,P,P,,2,,N
01/04/2006,12:35:52.111,P,47.620,47.730,1,2,R,,7639003,P,P,,2,,N
01/04/2006,12:35:53.007,A,47.700,47.730,2,2,R,,7639432,A,A,,0,,N
01/04/2006,12:35:53.260,P,47.620,47.730,1,3,R,,7639593,P,P,,2,,N
01/04/2006,12:36:04.845,C,47.680,48.500,3,1,R,,7645869,C,C,,2,,N
01/04/2006,12:36:15.665,C,47.700,48.500,2,1,R,,7650393,C,C,,0,,N
01/04/2006,12:36:30.241,P,47.620,47.720,1,2,R,,7656466,P,P,,2,,N
01/04/2006,12:36:30.401,P,47.620,47.730,1,3,R,,7656634,P,P,,2,,N
01/04/2006,12:36:30.440,P,47.620,47.730,1,1,R,,7656643,P,P,,2,,N
01/04/2006,12:36:30.442,P,47.620,47.710,1,1,R,,7656645,P,P,,2,,N
01/04/2006,12:36:30.690,P,47.620,47.720,1,1,R,,7656753,P,P,,2,,N
01/04/2006,12:36:30.870,A,47.700,47.720,2,2,R,,7656825,A,A,,2,,N
01/04/2006,12:36:31.182,C,47.700,48.500,3,1,R,,7657056,C,C,,2,,N
01/04/2006,12:36:31.642,P,47.620,47.740,1,3,R,,7657289,P,P,,0,,N
01/04/2006,12:36:32.639,A,47.700,47.740,2,2,R,,7657881,A,A,,2,,N
01/04/2006,12:36:32.847,P,47.620,47.740,2,3,R,,7657982,P,P,,0,,N
01/04/2006,12:36:35.164,T,47.680,47.790,7,2,R,,7659772,T,T,,0,,N
01/04/2006,12:36:35.832,C,47.640,48.500,1,1,R,,7660315,C,C,,2,,N
01/04/2006,12:36:35.860,T,47.700,47.790,1,2,R,,7660343,T,T,,0,,N
01/04/2006,12:36:36.066,A,47.680,47.740,2,2,R,,7660511,A,A,,2,,N
01/04/2006,12:36:36.912,A,47.700,47.740,2,2,R,,7660987,A,A,,2,,N
01/04/2006,12:36:37.569,C,47.640,47.740,1,1,R,,7661252,C,C,,0,,N
01/04/2006,12:37:04.006,P,47.620,47.740,2,2,R,,7673645,P,P,,2,,N
01/04/2006,12:37:29.702,P,47.620,47.740,2,1,R,,7686613,P,P,,2,,N
01/04/2006,12:37:29.900,P,47.620,47.730,2,2,R,,7686895,P,P,,2,,N
01/04/2006,12:37:29.957,P,47.730,47.740,1,1,R,,7686966,P,P,,2,,N
01/04/2006,12:37:29.968,P,47.620,47.740,2,1,R,,7687034,P,P,,2,,N
01/04/2006,12:37:30.165,T,47.700,47.790,2,2,R,,7687309,T,T,,0,,N
01/04/2006,12:37:30.174,T,47.710,47.790,1,2,R,,7687375,T,T,,2,,N
01/04/2006,12:37:30.204,P,47.620,47.730,2,2,R,,7687421,P,P,,2,,N
01/04/2006,12:37:30.261,P,47.630,47.730,1,2,R,,7687490,P,P,,0,,N
01/04/2006,12:37:30.367,P,47.640,47.730,1,2,R,,7687691,P,P,,0,,N
01/04/2006,12:37:30.929,C,47.640,48.500,1,1,R,,7688380,C,C,,0,,N
01/04/2006,12:37:31.021,A,47.710,47.730,2,2,R,,7688487,A,A,,2,,N
01/04/2006,12:37:31.252,P,47.640,47.730,1,3,R,,7688745,P,P,,2,,N
01/04/2006,12:37:36.614,T,47.700,47.790,1,2,R,,7692639,T,T,,0,,N
01/04/2006,12:37:37.679,A,47.700,47.730,2,2,R,,7694045,A,A,,2,,N
01/04/2006,12:37:41.103,P,47.640,47.730,1,1,R,,7696558,P,P,,2,,N
01/04/2006,12:37:42.300,P,47.640,47.740,1,2,R,,7697267,P,P,,0,,N
01/04/2006,12:37:43.261,A,47.700,47.740,2,2,R,,7697820,A,A,,2,,N
01/04/2006,12:39:01.261,P,47.640,47.740,1,1,R,,7728251,P,P,,2,,N
01/04/2006,12:39:02.161,P,47.640,47.750,1,3,R,,7728568,P,P,,0,,N
01/04/2006,12:39:03.530,A,47.700,47.750,2,2,R,,7729153,A,A,,2,,N
01/04/2006,12:39:04.061,T,47.700,47.850,1,4,R,,7729332,T,T,,0,,N
01/04/2006,12:39:04.111,T,47.700,47.840,1,2,R,,7729350,T,T,,0,,N
01/04/2006,12:39:11.261,P,47.640,47.750,1,4,R,,7731376,P,P,,2,,N
01/04/2006,12:39:11.660,P,47.640,47.740,1,1,R,,7731496,P,P,,2,,N
01/04/2006,12:39:12.212,P,47.640,47.740,1,2,R,,7731838,P,P,,2,,N
01/04/2006,12:39:12.577,A,47.700,47.740,2,2,R,,7732091,A,A,,0,,N
01/04/2006,12:39:40.863,P,47.640,47.740,1,1,R,,7742358,P,P,,2,,N
01/04/2006,12:40:02.360,P,47.640,47.750,1,4,R,,7749879,P,P,,0,,N
01/04/2006,12:40:03.062,A,47.700,47.750,2,2,R,,7750135,A,A,,2,,N
01/04/2006,12:40:08.860,P,47.640,47.750,1,1,R,,7752136,P,P,,2,,N
01/04/2006,12:40:09.761,P,47.640,47.760,1,3,R,,7752486,P,P,,0,,N
01/04/2006,12:40:10.862,A,47.700,47.760,2,2,R,,7752956,A,A,,2,,N
01/04/2006,12:40:11.151,P,47.640,47.750,1,1,R,,7753066,P,P,,2,,N
01/04/2006,12:40:11.810,P,47.640,47.750,1,2,R,,7753388,P,P,,2,,N
01/04/2006,12:40:12.258,A,47.700,47.750,2,2,R,,7753570,A,A,,0,,N
01/04/2006,12:40:27.130,P,47.640,47.750,1,1,R,,7759831,P,P,,2,,N
01/04/2006,12:40:27.939,P,47.640,47.760,1,3,R,,7760112,P,P,,0,,N
01/04/2006,12:40:28.741,A,47.700,47.760,2,2,R,,7760439,A,A,,2,,N
01/04/2006,12:40:30.080,P,47.640,47.760,1,1,R,,7760905,P,P,,2,,N
01/04/2006,12:40:30.922,T,47.700,47.840,4,2,R,,7761477,T,T,,2,,N
01/04/2006,12:40:30.983,P,47.640,47.770,1,3,R,,7761557,P,P,,0,,N
01/04/2006,12:40:32.254,A,47.700,47.770,2,2,R,,7762193,A,A,,2,,N
01/04/2006,12:40:41.679,P,47.640,47.770,1,2,R,,7766685,P,P,,2,,N
01/04/2006,12:40:48.160,P,47.640,47.770,1,1,R,,7769316,P,P,,2,,N
01/04/2006,12:40:49.191,P,47.640,47.840,1,1,R,,7769644,P,P,,0,,N
01/04/2006,12:40:50.377,A,47.700,47.840,2,2,R,,7770112,A,A,,2,,N
01/04/2006,12:40:50.520,P,47.710,47.840,3,1,R,,7770170,P,P,,2,,N
01/04/2006,12:40:50.559,T,47.700,47.850,4,4,R,,7770193,T,T,,2,,N
01/04/2006,12:40:50.659,T,47.720,47.850,1,4,R,,7770262,T,T,,2,,N
01/04/2006,12:40:50.683,C,47.710,48.500,4,1,R,,7770278,C,C,,0,,N
01/04/2006,12:40:51.163,P,47.710,47.850,3,1,R,,7770590,P,P,,0,,N
01/04/2006,12:40:51.713,A,47.710,47.840,2,2,R,,7770830,A,A,,0,,N
01/04/2006,12:40:51.715,A,47.720,47.840,2,2,R,,7770838,A,A,,2,,N
01/04/2006,12:40:52.037,A,47.720,47.850,2,2,R,,7770966,A,A,,2,,N
01/04/2006,12:40:54.030,C,47.710,47.850,4,1,R,,7771675,C,C,,0,,N
01/04/2006,12:40:54.228,P,47.710,47.850,3,2,R,,7771802,P,P,,0,,N
01/04/2006,12:40:56.760,P,47.710,47.850,3,1,R,,7773237,P,P,,0,,N
01/04/2006,12:41:00.282,P,47.710,47.850,3,2,R,,7775186,P,P,,0,,N
01/04/2006,12:41:02.478,P,47.710,47.850,3,1,R,,7776685,P,P,,0,,N
01/04/2006,12:41:04.520,P,47.710,47.840,3,1,R,,7777700,P,P,,2,,N
01/04/2006,12:41:05.320,P,47.710,47.840,3,2,R,,7778135,P,P,,2,,N
01/04/2006,12:41:05.526,P,47.710,47.840,3,1,R,,7778231,P,P,,2,,N
01/04/2006,12:41:05.572,P,47.640,47.840,1,1,R,,7778248,P,P,,0,,N
01/04/2006,12:41:05.990,A,47.720,47.840,2,2,R,,7778408,A,A,,2,,N
01/04/2006,12:41:06.320,P,47.640,47.850,1,1,R,,7778546,P,P,,0,,N
01/04/2006,12:41:07.439,A,47.720,47.850,2,2,R,,7778860,A,A,,2,,N
01/04/2006,12:41:07.613,T,47.840,47.850,1,4,R,,7778920,T,T,,2,,N
01/04/2006,12:41:07.721,P,47.650,47.850,1,1,R,,7778966,P,P,,0,,N
01/04/2006,12:41:07.770,P,47.660,47.850,1,1,R,,7778985,P,P,,0,,N
01/04/2006,12:41:07.839,C,47.730,47.850,1,1,R,,7778999,C,C,,0,,N
01/04/2006,12:41:08.288,A,47.840,47.850,2,2,R,,7779141,A,A,,2,,N
01/04/2006,12:41:09.019,T,47.750,47.850,1,4,R,,7779487,T,T,,0,,N
01/04/2006,12:41:09.247,C,47.710,47.850,4,1,R,,7779581,C,C,,0,,N
01/04/2006,12:41:10.022,A,47.750,47.850,2,2,R,,7779862,A,A,,2,,N
01/04/2006,12:41:10.163,T,47.760,47.850,1,4,R,,7779902,T,T,,2,,N
01/04/2006,12:41:10.173,P,47.670,47.850,1,1,R,,7779917,P,P,,0,,N
01/04/2006,12:41:10.270,P,47.680,47.850,1,1,R,,7779975,P,P,,0,,N
01/04/2006,12:41:10.394,C,47.740,47.850,4,1,R,,7780015,C,C,,0,,N
01/04/2006,12:41:11.683,A,47.760,47.850,2,2,R,,7780820,A,A,,2,,N
01/04/2006,12:41:24.445,T,47.760,47.850,4,4,R,,7786286,T,T,,2,,N
01/04/2006,12:41:35.563,T,47.760,47.850,4,2,R,,7791332,T,T,,2,,N
01/04/2006,12:41:49.359,T,47.760,47.850,6,2,R,,7796278,T,T,,2,,N
01/04/2006,12:42:04.359,T,47.760,47.850,7,2,R,,7802182,T,T,,2,,N
01/04/2006,12:42:04.610,T,47.760,47.850,9,2,R,,7802259,T,T,,2,,N
01/04/2006,12:42:04.660,P,47.680,47.850,1,3,R,,7802284,P,P,,2,,N
01/04/2006,12:42:16.492,C,47.740,47.870,4,5,R,,7807099,C,C,,0,,N
01/04/2006,12:42:39.405,T,47.760,47.850,7,2,R,,7815736,T,T,,2,,N
01/04/2006,12:42:39.560,T,47.710,47.850,1,2,R,,7815764,T,T,,2,,N
01/04/2006,12:42:39.733,P,47.680,47.760,1,8,R,,7815807,P,P,,2,,N
01/04/2006,12:42:39.809,T,47.680,47.850,6,2,R,,7815825,T,T,,0,,N
01/04/2006,12:42:39.833,P,47.690,47.760,1,8,R,,7815834,P,P,,0,,N
01/04/2006,12:42:39.859,T,47.690,47.850,1,2,R,,7815838,T,T,,0,,N
01/04/2006,12:42:39.860,T,47.710,47.850,1,2,R,,7815840,T,T,,0,,N
01/04/2006,12:42:39.924,T,47.710,47.850,1,4,R,,7815851,T,T,,0,,N
01/04/2006,12:42:39.959,T,47.680,47.850,6,4,R,,7815873,T,T,,0,,N
01/04/2006,12:42:39.990,C,47.740,47.870,3,5,R,,7815889,C,C,,0,,N
01/04/2006,12:42:39.979,P,47.640,47.760,1,6,R,,7815892,P,P,,2,,N
01/04/2006,12:42:40.032,P,47.630,47.760,4,4,R,,7815925,P,P,,2,,N
01/04/2006,12:42:40.032,A,47.710,47.850,2,2,R,,7815936,A,A,,2,,N
01/04/2006,12:42:40.166,C,47.630,47.870,4,5,R,,7816045,C,C,,2,,N
01/04/2006,12:42:40.280,P,47.630,47.760,4,5,R,,7816111,P,P,,2,,N
01/04/2006,12:42:40.380,P,47.640,47.760,1,5,R,,7816172,P,P,,0,,N
01/04/2006,12:42:40.433,C,47.700,47.870,4,5,R,,7816197,C,C,,0,,N
01/04/2006,12:42:40.841,A,47.690,47.960,2,2,R,,7816340,A,A,,2,,N
01/04/2006,12:42:41.399,A,47.680,47.760,2,2,R,,7816481,A,A,,0,,N
01/04/2006,12:42:44.187,C,47.700,47.870,5,5,R,,7817366,C,C,,2,,N
01/04/2006,12:42:46.341,T,47.700,47.850,1,4,R,,7818142,T,T,,0,,N
01/04/2006,12:42:46.510,P,47.640,47.760,1,6,R,,7818186,P,P,,2,,N
01/04/2006,12:42:47.024,A,47.700,47.760,2,2,R,,7818384,A,A,,0,,N
01/04/2006,12:43:22.195,C,47.700,47.870,4,5,R,,7830847,C,C,,2,,N
01/04/2006,12:43:28.900,P,47.640,47.760,1,2,R,,7833050,P,P,,2,,N
01/04/2006,12:43:29.638,T,47.710,47.850,1,4,R,,7833214,T,T,,2,,N
01/04/2006,12:43:30.858,A,47.710,47.760,2,2,R,,7833467,A,A,,2,,N
01/04/2006,12:43:36.618,C,47.700,47.870,3,5,R,,7834947,C,C,,0,,N
01/04/2006,12:44:21.712,P,47.640,47.760,1,1,R,,7850908,P,P,,2,,N
01/04/2006,12:44:22.310,P,47.640,47.790,1,3,R,,7851110,P,P,,0,,N
01/04/2006,12:44:23.791,A,47.710,47.790,2,2,R,,7851735,A,A,,2,,N
01/04/2006,12:44:44.456,T,47.710,47.850,5,4,R,,7857632,T,T,,2,,N
01/04/2006,12:44:47.309,T,47.710,47.850,7,4,R,,7858408,T,T,,2,,N
01/04/2006,12:44:47.410,T,47.710,47.850,8,4,R,,7858450,T,T,,2,,N
01/04/2006,12:45:42.970,P,47.640,47.790,1,1,R,,7883262,P,P,,2,,N
01/04/2006,12:45:43.121,P,47.640,47.790,1,3,R,,7883301,P,P,,2,,N
01/04/2006,12:45:54.243,C,47.700,47.810,3,4,R,,7889193,C,C,,0,,N
01/04/2006,12:46:21.459,C,47.700,47.810,3,7,R,,7903418,C,C,,0,,N
01/04/2006,12:46:25.745,C,47.700,47.810,3,4,R,,7906348,C,C,,0,,N
01/04/2006,12:46:37.365,C,47.700,47.810,3,7,R,,7912970,C,C,,0,,N
01/04/2006,12:46:37.861,C,47.700,47.810,3,5,R,,7913321,C,C,,0,,N
01/04/2006,12:46:38.284,C,47.700,47.810,3,4,R,,7913693,C,C,,0,,N
01/04/2006,12:46:47.482,C,47.700,47.810,3,7,R,,7919413,C,C,,0,,N
01/04/2006,12:46:49.512,C,47.700,47.810,3,4,R,,7920556,C,C,,0,,N
01/04/2006,12:47:02.708,T,47.710,47.850,4,4,R,,7926950,T,T,,2,,N
01/04/2006,12:47:02.709,T,47.710,47.850,3,4,R,,7926952,T,T,,2,,N
01/04/2006,12:47:02.933,C,47.700,47.810,3,7,R,,7927004,C,C,,0,,N
01/04/2006,12:47:03.091,P,47.640,47.780,1,1,R,,7927060,P,P,,2,,N
01/04/2006,12:47:03.890,P,47.640,47.780,1,2,R,,7927416,P,P,,2,,N
01/04/2006,12:47:04.010,A,47.710,47.780,2,2,R,,7927459,A,A,,0,,N
01/04/2006,12:47:08.550,C,47.700,47.810,3,4,R,,7929125,C,C,,0,,N
01/04/2006,12:47:12.012,C,47.700,47.810,3,7,R,,7930333,C,C,,0,,N
01/04/2006,12:47:20.059,T,47.710,47.850,2,4,R,,7933185,T,T,,2,,N
01/04/2006,12:47:20.323,C,47.700,47.810,3,6,R,,7933284,C,C,,0,,N
01/04/2006,12:47:20.513,C,47.700,47.810,3,4,R,,7933376,C,C,,0,,N
01/04/2006,12:47:26.459,T,47.710,47.850,1,4,R,,7935895,T,T,,2,,N
01/04/2006,12:47:26.759,C,47.700,47.810,3,7,R,,7936053,C,C,,0,,N
01/04/2006,12:47:27.158,P,47.640,47.760,1,2,R,,7936398,P,P,,2,,N
01/04/2006,12:47:28.103,P,47.640,47.760,1,3,R,,7937311,P,P,,2,,N
01/04/2006,12:47:28.179,A,47.710,47.760,2,2,R,,7937356,A,A,,0,,N
01/04/2006,12:47:29.559,T,47.700,47.850,1,4,R,,7938179,T,T,,0,,N
01/04/2006,12:47:30.950,A,47.700,47.760,2,2,R,,7938986,A,A,,2,,N
01/04/2006,12:47:37.233,C,47.700,47.810,3,4,R,,7941782,C,C,,0,,N
01/04/2006,12:47:39.969,C,47.700,47.810,3,7,R,,7942932,C,C,,0,,N
01/04/2006,12:47:41.009,C,47.700,47.810,3,4,R,,7943625,C,C,,0,,N
01/04/2006,12:48:16.507,T,47.710,47.850,1,4,R,,7959178,T,T,,2,,N
01/04/2006,12:48:17.155,A,47.710,47.760,2,2,R,,7959349,A,A,,2,,N
01/04/2006,12:48:17.631,P,47.640,47.760,1,7,R,,7959493,P,P,,2,,N
01/04/2006,12:48:17.768,C,47.700,47.760,3,4,R,,7959524,C,C,,0,,N
01/04/2006,12:48:17.971,P,47.640,47.740,1,1,R,,7959571,P,P,,2,,N
01/04/2006,12:48:18.171,P,47.640,47.760,1,7,R,,7959702,P,P,,2,,N
01/04/2006,12:48:25.340,P,47.640,47.760,1,5,R,,7962155,P,P,,2,,N
01/04/2006,12:48:28.063,P,47.640,47.760,1,7,R,,7962858,P,P,,2,,N
01/04/2006,12:48:28.814,P,47.640,47.760,1,5,R,,7963282,P,P,,2,,N
01/04/2006,12:48:29.058,T,47.700,47.850,1,4,R,,7963379,T,T,,0,,N
01/04/2006,12:48:29.826,A,47.700,47.760,2,2,R,,7963635,A,A,,2,,N
01/04/2006,12:48:29.981,P,47.620,47.760,1,5,R,,7963673,P,P,,0,,N
01/04/2006,12:48:30.023,P,47.630,47.760,1,5,R,,7963691,P,P,,0,,N
01/04/2006,12:48:30.154,C,47.680,47.760,4,4,R,,7963717,C,C,,2,,N
01/04/2006,12:48:32.112,P,47.630,47.760,1,7,R,,7964255,P,P,,2,,N
01/04/2006,12:49:19.209,T,47.710,47.850,1,4,R,,7980900,T,T,,2,,N
01/04/2006,12:49:19.569,P,47.630,47.760,1,5,R,,7981044,P,P,,2,,N
01/04/2006,12:49:20.904,A,47.710,47.760,2,2,R,,7981932,A,A,,2,,N
01/04/2006,12:49:21.601,P,47.630,47.760,1,7,R,,7982376,P,P,,2,,N
01/04/2006,12:49:33.552,P,47.630,47.760,1,5,R,,7987484,P,P,,2,,N
01/04/2006,12:49:47.258,T,47.700,47.850,1,4,R,,7993224,T,T,,0,,N
01/04/2006,12:49:47.332,P,47.630,47.760,1,7,R,,7993242,P,P,,2,,N
01/04/2006,12:49:48.031,A,47.700,47.760,2,2,R,,7993563,A,A,,2,,N
01/04/2006,12:49:58.204,C,47.680,47.760,4,2,R,,7997643,C,C,,0,,N
01/04/2006,12:50:02.048,C,47.680,47.760,4,3,R,,7999082,C,C,,0,,N
01/04/2006,12:50:13.443,P,47.620,47.760,1,7,R,,8003141,P,P,,0,,N
01/04/2006,12:50:13.493,P,47.630,47.760,1,7,R,,8003159,P,P,,0,,N
01/04/2006,12:50:22.929,C,47.680,47.760,4,1,R,,8007625,C,C,,0,,N
01/04/2006,12:50:24.991,C,47.680,47.760,4,3,R,,8008470,C,C,,0,,N
01/04/2006,12:50:37.468,T,47.700,47.850,3,4,R,,8013240,T,T,,2,,N
01/04/2006,12:51:07.154,P,47.630,47.740,1,1,R,,8024499,P,P,,2,,N
01/04/2006,12:51:07.297,C,47.680,47.810,4,4,R,,8024540,C,C,,0,,N
01/04/2006,12:51:08.034,A,47.700,47.740,2,2,R,,8024733,A,A,,2,,N
01/04/2006,12:51:09.514,C,47.680,47.810,4,6,R,,8025394,C,C,,0,,N
01/04/2006,12:51:19.551,P,47.630,47.740,1,2,R,,8029730,P,P,,0,,N
01/04/2006,12:52:10.886,P,47.630,47.740,2,2,R,,8049673,P,P,,0,,N
01/04/2006,12:52:11.185,C,47.680,47.810,4,4,R,,8049953,C,C,,0,,N
01/04/2006,12:52:12.533,P,47.630,47.740,2,1,R,,8051381,P,P,,0,,N
01/04/2006,12:52:12.979,P,47.630,47.760,2,3,R,,8051691,P,P,,0,,N
01/04/2006,12:52:13.809,T,47.700,47.850,4,4,R,,8052183,T,T,,2,,N
01/04/2006,12:52:14.027,A,47.700,47.760,2,2,R,,8052282,A,A,,2,,N
01/04/2006,12:52:17.842,P,47.630,47.760,1,3,R,,8054626,P,P,,0,,N
01/04/2006,12:52:18.373,C,47.680,47.810,4,6,R,,8055150,C,C,,0,,N
01/04/2006,12:52:24.836,P,47.630,47.760,2,3,R,,8058361,P,P,,0,,N
01/04/2006,12:52:25.427,C,47.680,47.810,4,4,R,,8059032,C,C,,0,,N
01/04/2006,12:52:34.639,P,47.630,47.760,1,3,R,,8063049,P,P,,0,,N
01/04/2006,12:52:34.941,C,47.680,47.810,4,6,R,,8063249,C,C,,0,,N
01/04/2006,12:52:52.827,C,47.680,47.810,5,6,R,,8069464,C,C,,0,,N
01/04/2006,12:53:49.942,P,47.630,47.760,2,1,R,,8091512,P,P,,2,,N
01/04/2006,12:53:50.091,P,47.630,47.760,2,3,R,,8091556,P,P,,2,,N
01/04/2006,12:53:50.120,C,47.680,47.810,5,4,R,,8091559,C,C,,0,,N
01/04/2006,12:53:50.344,P,47.630,47.760,1,4,R,,8091669,P,P,,2,,N
01/04/2006,12:53:52.260,C,47.680,47.810,5,6,R,,8092368,C,C,,0,,N
01/04/2006,12:53:54.132,P,47.630,47.760,1,1,R,,8093174,P,P,,2,,N
01/04/2006,12:53:54.291,P,47.630,47.770,1,2,R,,8093259,P,P,,0,,N
01/04/2006,12:53:55.022,A,47.700,47.770,2,2,R,,8093607,A,A,,2,,N
01/04/2006,12:53:56.643,P,47.630,47.780,2,1,R,,8094329,P,P,,2,,N
01/04/2006,12:53:56.790,C,47.680,47.810,5,4,R,,8094374,C,C,,0,,N
01/04/2006,12:53:58.030,A,47.700,47.780,2,2,R,,8094984,A,A,,2,,N
01/04/2006,12:54:05.081,P,47.630,47.780,1,1,R,,8097822,P,P,,0,,N
01/04/2006,12:54:05.252,C,47.680,47.810,5,6,R,,8097869,C,C,,0,,N
01/04/2006,12:54:13.572,P,47.630,47.780,2,1,R,,8101576,P,P,,0,,N
01/04/2006,12:54:13.744,C,47.680,47.810,5,4,R,,8101661,C,C,,0,,N
01/04/2006,12:54:15.359,T,47.700,47.850,5,4,R,,8102379,T,T,,2,,N
01/04/2006,12:54:33.393,P,47.630,47.790,2,2,R,,8110452,P,P,,0,,N
01/04/2006,12:54:34.436,A,47.700,47.790,2,2,R,,8110805,A,A,,2,,N
01/04/2006,12:54:41.892,P,47.790,47.910,1,1,R,,8113549,P,P,,2,,N
01/04/2006,12:54:42.039,T,47.700,47.850,3,4,R,,8113577,T,T,,0,,N
01/04/2006,12:54:42.057,T,47.770,47.850,1,4,R,,8113598,T,T,,0,,N
01/04/2006,12:54:42.142,P,47.790,47.910,1,3,R,,8113635,P,P,,0,,N
01/04/2006,12:54:42.172,C,47.730,47.810,1,4,R,,8113639,C,C,,0,,N
01/04/2006,12:54:42.172,C,47.730,47.850,1,3,R,,8113640,C,C,,0,,N
01/04/2006,12:54:42.343,P,47.790,47.910,1,1,R,,8113715,P,P,,0,,N
01/04/2006,12:54:42.484,C,47.730,47.850,2,3,R,,8113743,C,C,,0,,N
01/04/2006,12:54:42.795,A,47.590,47.850,2,2,R,,8113837,A,A,,2,,N
01/04/2006,12:54:43.079,C,47.730,47.850,1,3,R,,8113905,C,C,,0,,N
01/04/2006,12:54:43.456,T,47.770,47.850,1,2,R,,8113994,T,T,,2,,N
01/04/2006,12:54:44.016,A,47.790,47.850,2,2,R,,8114125,A,A,,2,,N
01/04/2006,12:54:45.471,C,47.730,47.850,2,3,R,,8114621,C,C,,0,,N
01/04/2006,12:54:46.628,P,47.690,47.910,2,1,R,,8115106,P,P,,0,,N
01/04/2006,12:54:46.838,P,47.690,47.910,1,3,R,,8115183,P,P,,0,,N
01/04/2006,12:54:46.834,C,47.680,47.850,5,3,R,,8115186,C,C,,0,,N
01/04/2006,12:54:47.482,A,47.770,47.850,2,2,R,,8115380,A,A,,2,,N
01/04/2006,12:54:57.478,T,47.770,47.850,3,2,R,,8118273,T,T,,2,,N
01/04/2006,12:54:57.612,P,47.690,47.910,1,1,R,,8118394,P,P,,0,,N
01/04/2006,12:55:00.444,C,47.680,47.850,5,2,R,,8119717,C,C,,2,,N
01/04/2006,12:55:01.213,P,47.690,47.850,1,1,R,,8119995,P,P,,0,,N
01/04/2006,12:55:03.467,P,47.690,47.910,1,1,R,,8120785,P,P,,0,,N
01/04/2006,12:55:07.281,P,47.690,47.850,1,1,R,,8122066,P,P,,0,,N
01/04/2006,12:55:09.523,P,47.690,47.910,1,1,R,,8122624,P,P,,0,,N
01/04/2006,12:55:10.898,P,47.690,47.910,1,2,R,,8123308,P,P,,0,,N
01/04/2006,12:55:10.905,P,47.690,47.910,1,3,R,,8123327,P,P,,0,,N
01/04/2006,12:55:15.842,P,47.690,47.910,1,1,R,,8125954,P,P,,0,,N
01/04/2006,12:55:15.858,T,47.770,47.850,1,2,R,,8125957,T,T,,2,,N
01/04/2006,12:55:15.874,C,47.680,47.870,5,4,R,,8125962,C,C,,2,,N
01/04/2006,12:55:16.244,P,47.690,47.850,1,1,R,,8126172,P,P,,0,,N
01/04/2006,12:55:16.414,C,47.680,47.870,5,6,R,,8126246,C,C,,0,,N
01/04/2006,12:55:18.542,P,47.690,47.910,1,3,R,,8127184,P,P,,0,,N
01/04/2006,12:55:18.678,C,47.680,47.870,5,4,R,,8127268,C,C,,0,,N
01/04/2006,12:55:22.266,P,47.690,47.850,1,1,R,,8128273,P,P,,0,,N
01/04/2006,12:55:22.399,C,47.680,47.870,5,6,R,,8128350,C,C,,0,,N
01/04/2006,12:55:23.557,T,47.770,47.940,1,2,R,,8128876,T,T,,0,,N
01/04/2006,12:55:23.611,P,47.690,47.910,1,3,R,,8128884,P,P,,0,,N
01/04/2006,12:55:23.753,C,47.680,47.870,5,4,R,,8128942,C,C,,0,,N
01/04/2006,12:55:24.213,P,47.690,47.860,1,2,R,,8129133,P,P,,0,,N
01/04/2006,12:55:24.447,P,47.690,47.860,1,1,R,,8129226,P,P,,0,,N
01/04/2006,12:55:24.997,A,47.770,47.910,2,2,R,,8129443,A,A,,2,,N
01/04/2006,12:55:24.998,A,47.770,47.860,2,2,R,,8129447,A,A,,2,,N
01/04/2006,12:55:25.144,P,47.690,47.910,1,3,R,,8129554,P,P,,0,,N
01/04/2006,12:55:25.491,P,47.690,47.910,1,1,R,,8129829,P,P,,0,,N
01/04/2006,12:55:25.542,T,47.770,47.940,3,2,R,,8129876,T,T,,2,,N
01/04/2006,12:55:25.594,C,47.680,47.870,5,1,R,,8129913,C,C,,0,,N
01/04/2006,12:55:25.967,A,47.770,47.910,2,2,R,,8130216,A,A,,2,,N
01/04/2006,12:55:26.122,P,47.780,47.910,3,1,R,,8130277,P,P,,2,,N
01/04/2006,12:55:26.235,C,47.730,47.870,1,1,R,,8130331,C,C,,0,,N
01/04/2006,12:55:26.235,C,47.730,48.070,1,2,R,,8130332,C,C,,2,,N
01/04/2006,12:55:26.758,T,47.770,48.000,3,8,R,,8130464,T,T,,0,,N
01/04/2006,12:55:26.808,T,47.770,48.000,3,10,R,,8130480,T,T,,0,,N
01/04/2006,12:55:26.867,P,47.780,47.940,3,1,R,,8130503,P,P,,0,,N
01/04/2006,12:55:27.158,A,47.780,47.910,2,2,R,,8130618,A,A,,0,,N
01/04/2006,12:55:27.727,A,47.780,47.940,2,2,R,,8130775,A,A,,2,,N
01/04/2006,12:55:27.873,P,47.780,48.000,3,2,R,,8130801,P,P,,0,,N
01/04/2006,12:55:28.049,C,47.760,48.070,3,2,R,,8130830,C,C,,0,,N
01/04/2006,12:55:28.289,C,47.760,48.070,3,8,R,,8130896,C,C,,0,,N
01/04/2006,12:55:29.039,A,47.780,48.000,2,2,R,,8131182,A,A,,2,,N
01/04/2006,12:55:29.758,T,47.770,48.000,3,8,R,,8131396,T,T,,2,,N
01/04/2006,12:55:30.675,P,47.780,48.000,3,3,R,,8131773,P,P,,0,,N
01/04/2006,12:55:30.761,C,47.780,48.070,1,8,R,,8131801,C,C,,0,,N
01/04/2006,12:55:34.591,C,47.780,48.070,1,6,R,,8133112,C,C,,0,,N
01/04/2006,12:55:36.954,C,47.780,48.070,1,8,R,,8134258,C,C,,0,,N
01/04/2006,12:55:38.408,T,47.770,48.000,3,9,R,,8134792,T,T,,2,,N
01/04/2006,12:55:38.408,T,47.770,48.000,3,10,R,,8134795,T,T,,2,,N
01/04/2006,12:55:38.422,P,47.780,48.000,3,5,R,,8134802,P,P,,0,,N
01/04/2006,12:55:38.572,P,47.780,48.000,3,4,R,,8134866,P,P,,0,,N
01/04/2006,12:55:38.622,P,47.780,48.000,3,3,R,,8134886,P,P,,0,,N
01/04/2006,12:55:39.240,T,47.770,48.000,3,9,R,,8135051,T,T,,2,,N
01/04/2006,12:55:39.256,T,47.770,48.000,3,8,R,,8135068,T,T,,2,,N
01/04/2006,12:55:39.404,C,47.780,48.070,1,2,R,,8135106,C,C,,0,,N
01/04/2006,12:55:39.583,T,47.770,48.000,3,6,R,,8135146,T,T,,2,,N
01/04/2006,12:55:42.738,C,47.780,48.070,1,6,R,,8136150,C,C,,0,,N
01/04/2006,12:55:47.210,T,47.780,48.000,1,6,R,,8137571,T,T,,0,,N
01/04/2006,12:55:47.307,T,47.770,48.000,3,6,R,,8137623,T,T,,0,,N
01/04/2006,12:55:47.309,T,47.780,48.000,1,6,R,,8137626,T,T,,0,,N
01/04/2006,12:55:47.357,T,47.770,48.000,3,6,R,,8137655,T,T,,0,,N
01/04/2006,12:55:50.671,P,47.780,48.000,3,2,R,,8139822,P,P,,0,,N
01/04/2006,12:55:55.771,P,47.780,48.000,3,6,R,,8142409,P,P,,0,,N
01/04/2006,12:55:56.830,C,47.790,48.070,7,6,R,,8142797,C,C,,2,,N
01/04/2006,12:55:57.007,T,47.770,48.000,2,6,R,,8142847,T,T,,0,,N
01/04/2006,12:55:57.008,T,47.800,48.000,3,6,R,,8142848,T,T,,2,,N
01/04/2006,12:55:57.727,A,47.800,48.000,2,2,R,,8143190,A,A,,0,,N
01/04/2006,12:55:58.801,C,47.790,48.070,7,4,R,,8143511,C,C,,0,,N
01/04/2006,12:56:02.656,T,47.870,48.000,2,6,R,,8145096,T,T,,2,,N
01/04/2006,12:56:02.807,T,47.880,48.000,1,6,R,,8145148,T,T,,2,,N
01/04/2006,12:56:02.883,P,47.790,48.000,1,6,R,,8145172,P,P,,2,,N
01/04/2006,12:56:02.981,P,47.790,48.000,1,6,R,,8145199,P,P,,0,,N
01/04/2006,12:56:03.032,P,47.800,48.000,1,6,R,,8145225,P,P,,0,,N
01/04/2006,12:56:03.656,T,47.880,48.000,1,7,R,,8145409,T,T,,2,,N
01/04/2006,12:56:03.707,T,47.880,48.000,1,10,R,,8145417,T,T,,2,,N
01/04/2006,12:56:03.731,P,47.800,48.000,1,12,R,,8145420,P,P,,2,,N
01/04/2006,12:56:03.782,P,47.800,48.000,1,13,R,,8145430,P,P,,2,,N
01/04/2006,12:56:03.839,C,47.790,48.000,7,4,R,,8145433,C,C,,0,,N
01/04/2006,12:56:04.025,A,47.880,48.000,2,2,R,,8145462,A,A,,2,,N
01/04/2006,12:56:07.739,C,47.790,48.000,7,11,R,,8146643,C,C,,0,,N
01/04/2006,12:56:10.471,P,47.800,48.000,1,9,R,,8147486,P,P,,2,,N
01/04/2006,12:56:10.588,C,47.790,47.990,7,7,R,,8147506,C,C,,2,,N
01/04/2006,12:56:11.303,P,47.800,47.990,1,1,R,,8147662,P,P,,0,,N
01/04/2006,12:56:11.642,P,47.800,47.990,1,2,R,,8147752,P,P,,0,,N
01/04/2006,12:56:11.691,C,47.790,47.990,7,10,R,,8147764,C,C,,2,,N
01/04/2006,12:56:12.165,A,47.880,47.990,2,2,R,,8147885,A,A,,0,,N
01/04/2006,12:56:13.502,P,47.800,47.990,1,4,R,,8148212,P,P,,0,,N
01/04/2006,12:56:15.593,P,47.800,47.990,1,5,R,,8148684,P,P,,0,,N
01/04/2006,12:56:20.606,T,47.870,48.000,2,10,R,,8150250,T,T,,0,,N
01/04/2006,12:56:20.623,P,47.790,47.990,1,5,R,,8150266,P,P,,0,,N
01/04/2006,12:56:21.313,P,47.790,47.990,1,3,R,,8150432,P,P,,0,,N
01/04/2006,12:56:21.382,C,47.790,47.940,7,1,R,,8150445,C,C,,2,,N
01/04/2006,12:56:21.364,P,47.790,47.990,1,2,R,,8150457,P,P,,0,,N
01/04/2006,12:56:21.542,P,47.770,47.990,1,2,R,,8150502,P,P,,0,,N
01/04/2006,12:56:21.582,P,47.770,47.990,1,2,R,,8150517,P,P,,0,,N
01/04/2006,12:56:22.147,A,47.870,47.990,2,2,R,,8150624,A,A,,2,,N
01/04/2006,12:56:22.422,P,47.770,47.940,1,1,R,,8150712,P,P,,0,,N
01/04/2006,12:56:22.568,C,47.790,47.940,7,3,R,,8150745,C,C,,2,,N
01/04/2006,12:56:23.716,A,47.870,47.940,2,2,R,,8151089,A,A,,0,,N
01/04/2006,12:56:25.072,P,47.770,47.940,1,2,R,,8151585,P,P,,0,,N
01/04/2006,12:56:25.372,P,47.770,47.940,1,3,R,,8151722,P,P,,0,,N
01/04/2006,12:56:26.967,C,47.790,47.940,7,2,R,,8152177,C,C,,2,,N
01/04/2006,12:56:27.812,P,47.770,47.940,1,1,R,,8152536,P,P,,2,,N
01/04/2006,12:56:28.029,C,47.790,47.960,7,2,R,,8152573,C,C,,2,,N
01/04/2006,12:56:28.057,T,47.870,48.000,2,7,R,,8152578,T,T,,0,,N
01/04/2006,12:56:28.058,T,47.870,48.000,2,6,R,,8152580,T,T,,0,,N
01/04/2006,12:56:28.455,P,47.770,47.960,1,1,R,,8152673,P,P,,0,,N
01/04/2006,12:56:29.430,A,47.870,47.960,2,2,R,,8152985,A,A,,2,,N
01/04/2006,12:56:29.759,C,47.790,47.960,7,3,R,,8153105,C,C,,2,,N
01/04/2006,12:56:29.862,T,47.870,48.000,4,6,R,,8153150,T,T,,2,,N
01/04/2006,12:56:29.953,P,47.770,47.960,1,2,R,,8153197,P,P,,0,,N
01/04/2006,12:56:31.809,T,47.870,48.000,4,7,R,,8153746,T,T,,0,,N
01/04/2006,12:56:32.003,C,47.790,47.960,7,4,R,,8153827,C,C,,2,,N
01/04/2006,12:56:36.141,P,47.770,47.960,1,6,R,,8155115,P,P,,2,,N
01/04/2006,12:56:50.442,T,47.780,48.000,1,7,R,,8160023,T,T,,2,,N
01/04/2006,12:56:50.512,P,47.700,47.960,1,6,R,,8160043,P,P,,0,,N
01/04/2006,12:56:50.571,P,47.710,47.870,1,4,R,,8160064,P,P,,2,,N
01/04/2006,12:56:50.577,T,47.780,48.000,1,6,R,,8160072,T,T,,0,,N
01/04/2006,12:56:50.773,C,47.790,47.960,7,3,R,,8160136,C,C,,0,,N
01/04/2006,12:56:51.030,C,47.730,47.960,1,3,R,,8160194,C,C,,0,,N
01/04/2006,12:56:51.158,T,47.780,47.960,1,2,R,,8160234,T,T,,0,,N
01/04/2006,12:56:51.259,A,47.780,47.960,2,2,R,,8160284,A,A,,2,,N
01/04/2006,12:56:51.549,C,47.730,47.880,1,3,R,,8160390,C,C,,0,,N
01/04/2006,12:56:51.557,T,47.700,47.960,1,2,R,,8160401,T,T,,0,,N
01/04/2006,12:56:51.612,P,47.590,47.870,1,4,R,,8160419,P,P,,0,,N
01/04/2006,12:56:51.662,P,47.620,47.870,1,4,R,,8160420,P,P,,0,,N
01/04/2006,12:56:51.835,C,47.680,47.880,1,3,R,,8160468,C,C,,0,,N
01/04/2006,12:56:52.249,A,47.780,48.070,2,2,R,,8160604,A,A,,0,,N
01/04/2006,12:56:52.251,A,47.780,47.870,2,2,R,,8160615,A,A,,0,,N
01/04/2006,12:56:53.000,A,47.700,47.870,2,2,R,,8160862,A,A,,2,,N
01/04/2006,12:56:53.168,P,47.620,47.860,1,3,R,,8161005,P,P,,2,,N
01/04/2006,12:56:53.470,C,47.700,47.880,3,3,R,,8161232,C,C,,2,,N
01/04/2006,12:56:54.718,A,47.700,47.860,2,2,R,,8162093,A,A,,0,,N
01/04/2006,12:57:05.430,P,47.620,47.860,1,7,R,,8166930,P,P,,2,,N
01/04/2006,12:57:05.611,P,47.620,47.860,1,8,R,,8167026,P,P,,2,,N
01/04/2006,12:57:05.630,P,47.620,47.860,1,8,R,,8167032,P,P,,0,,N
01/04/2006,12:57:05.755,C,47.700,47.850,3,2,R,,8167101,C,C,,2,,N
01/04/2006,12:57:07.422,P,47.620,47.860,1,7,R,,8167800,P,P,,0,,N
01/04/2006,12:57:07.503,C,47.700,47.860,3,1,R,,8167818,C,C,,2,,N
01/04/2006,12:57:10.657,T,47.710,47.960,2,2,R,,8168846,T,T,,2,,N
01/04/2006,12:57:10.672,P,47.640,47.860,1,7,R,,8168866,P,P,,0,,N
01/04/2006,12:57:10.673,P,47.640,47.860,2,7,R,,8168868,P,P,,0,,N
01/04/2006,12:57:10.911,C,47.700,48.000,3,2,R,,8168933,C,C,,0,,N
01/04/2006,12:57:11.682,P,47.640,47.870,2,4,R,,8169200,P,P,,2,,N
01/04/2006,12:57:11.854,A,47.710,47.860,2,2,R,,8169250,A,A,,0,,N
01/04/2006,12:57:12.921,A,47.710,47.870,2,2,R,,8169622,A,A,,2,,N
01/04/2006,12:57:14.933,P,47.640,47.910,2,1,R,,8170438,P,P,,2,,N
01/04/2006,12:57:15.714,A,47.710,47.910,2,2,R,,8170756,A,A,,2,,N
01/04/2006,12:57:15.932,P,47.640,47.960,2,1,R,,8170825,P,P,,0,,N
01/04/2006,12:57:17.116,A,47.710,47.960,2,2,R,,8171208,A,A,,2,,N
01/04/2006,12:57:17.408,T,47.710,48.000,2,6,R,,8171311,T,T,,2,,N
01/04/2006,12:57:17.969,P,47.640,48.000,2,2,R,,8171523,P,P,,0,,N
01/04/2006,12:57:18.694,A,47.710,48.000,2,2,R,,8171737,A,A,,2,,N
01/04/2006,12:57:18.857,T,47.710,48.000,2,7,R,,8171788,T,T,,2,,N
01/04/2006,12:57:20.084,P,47.640,48.000,2,1,R,,8172217,P,P,,0,,N
01/04/2006,12:57:21.008,C,47.700,48.000,3,3,R,,8172471,C,C,,0,,N
01/04/2006,12:57:26.384,P,47.640,48.000,2,4,R,,8174668,P,P,,0,,N
01/04/2006,12:57:26.386,P,47.640,48.000,1,4,R,,8174673,P,P,,0,,N
01/04/2006,12:57:26.460,T,47.710,48.000,2,10,R,,8174743,T,T,,2,,N
01/04/2006,12:57:26.533,P,47.640,48.000,1,6,R,,8174799,P,P,,0,,N
01/04/2006,12:57:26.514,T,47.710,48.000,2,7,R,,8174817,T,T,,2,,N
01/04/2006,12:57:26.557,T,47.710,48.000,2,11,R,,8174820,T,T,,2,,N
01/04/2006,12:57:26.690,C,47.700,48.000,3,6,R,,8174996,C,C,,0,,N
01/04/2006,12:57:27.311,T,47.710,48.000,2,7,R,,8175578,T,T,,2,,N
01/04/2006,12:57:27.633,P,47.640,48.000,1,1,R,,8175803,P,P,,0,,N
01/04/2006,12:57:27.764,T,47.710,48.000,2,8,R,,8175915,T,T,,2,,N
01/04/2006,12:57:27.878,C,47.700,48.000,3,3,R,,8175999,C,C,,0,,N
01/04/2006,12:57:29.801,P,47.640,48.250,2,3,R,,8176842,P,P,,0,,N
01/04/2006,12:57:43.563,P,47.640,48.250,1,6,R,,8181463,P,P,,0,,N
01/04/2006,12:57:48.072,P,47.640,48.000,1,1,R,,8182453,P,P,,0,,N
01/04/2006,12:57:48.107,T,47.710,48.000,2,11,R,,8182458,T,T,,2,,N
01/04/2006,12:57:48.122,P,47.640,48.000,1,4,R,,8182473,P,P,,0,,N
01/04/2006,12:57:48.124,P,47.640,48.000,1,6,R,,8182475,P,P,,0,,N
01/04/2006,12:57:48.158,T,47.710,48.000,2,8,R,,8182487,T,T,,2,,N
01/04/2006,12:57:48.160,T,47.710,48.000,2,12,R,,8182490,T,T,,2,,N
01/04/2006,12:57:48.238,C,47.700,48.000,3,7,R,,8182527,C,C,,0,,N
01/04/2006,12:57:52.387,P,47.640,48.000,1,1,R,,8184132,P,P,,0,,N
01/04/2006,12:57:52.427,P,47.640,48.000,1,3,R,,8184147,P,P,,0,,N
01/04/2006,12:57:52.584,C,47.700,47.990,3,9,R,,8184223,C,C,,2,,N
01/04/2006,12:58:04.072,P,47.640,48.000,1,2,R,,8188438,P,P,,0,,N
01/04/2006,12:58:05.123,P,47.640,47.990,1,1,R,,8188797,P,P,,0,,N
01/04/2006,12:58:05.823,P,47.640,47.990,1,3,R,,8189188,P,P,,0,,N
01/04/2006,12:58:05.872,P,47.640,47.990,1,4,R,,8189203,P,P,,0,,N
01/04/2006,12:58:05.839,A,47.710,47.990,2,2,R,,8189206,A,A,,2,,N
01/04/2006,12:58:05.960,C,47.700,47.990,3,11,R,,8189243,C,C,,2,,N
01/04/2006,12:58:06.156,T,47.710,48.000,2,8,R,,8189284,T,T,,0,,N
01/04/2006,12:58:06.173,P,47.640,47.980,1,3,R,,8189290,P,P,,2,,N
01/04/2006,12:58:06.208,T,47.710,48.000,2,9,R,,8189302,T,T,,2,,N
01/04/2006,12:58:07.393,A,47.710,47.980,2,2,R,,8189750,A,A,,2,,N
01/04/2006,12:58:12.506,T,47.710,48.000,2,8,R,,8191326,T,T,,0,,N
01/04/2006,12:58:12.556,T,47.710,47.980,2,1,R,,8191335,T,T,,2,,N
01/04/2006,12:58:22.075,P,47.640,47.980,1,4,R,,8195723,P,P,,2,,N
01/04/2006,12:58:22.238,P,47.640,47.880,1,2,R,,8195816,P,P,,2,,N
01/04/2006,12:58:22.287,P,47.640,47.880,3,2,R,,8195842,P,P,,0,,N
01/04/2006,12:58:22.422,C,47.700,47.990,3,9,R,,8195895,C,C,,0,,N
01/04/2006,12:58:22.609,C,47.700,47.870,3,2,R,,8195975,C,C,,2,,N
01/04/2006,12:58:22.756,T,47.710,47.970,2,2,R,,8196012,T,T,,0,,N
01/04/2006,12:58:22.824,P,47.640,47.880,2,2,R,,8196053,P,P,,0,,N
01/04/2006,12:58:23.457,A,47.710,47.880,2,2,R,,8196396,A,A,,2,,N
01/04/2006,12:58:27.546,P,47.640,47.880,3,2,R,,8198237,P,P,,0,,N
01/04/2006,12:58:39.073,P,47.640,47.870,3,1,R,,8203851,P,P,,0,,N
01/04/2006,12:58:40.003,A,47.710,47.870,2,2,R,,8204423,A,A,,0,,N
01/04/2006,12:58:41.498,T,47.710,47.970,4,2,R,,8205093,T,T,,2,,N
01/04/2006,12:58:43.907,T,47.710,47.870,4,1,R,,8205938,T,T,,0,,N
01/04/2006,12:59:11.603,C,47.700,48.000,3,2,R,,8218009,C,C,,2,,N
01/04/2006,12:59:14.556,T,47.710,47.970,4,2,R,,8219408,T,T,,0,,N
01/04/2006,12:59:14.593,P,47.640,47.880,3,2,R,,8219418,P,P,,0,,N
01/04/2006,12:59:15.142,P,47.640,47.850,3,1,R,,8219643,P,P,,2,,N
01/04/2006,12:59:15.444,P,47.640,47.880,3,2,R,,8219792,P,P,,2,,N
01/04/2006,12:59:15.996,A,47.710,47.850,2,2,R,,8219973,A,A,,2,,N
01/04/2006,12:59:16.273,A,47.710,47.880,2,2,R,,8220103,A,A,,2,,N
01/04/2006,12:59:37.855,T,47.710,47.880,4,4,R,,8232716,T,T,,2,,N
01/04/2006,12:59:38.073,P,47.720,47.880,3,2,R,,8232799,P,P,,2,,N
01/04/2006,12:59:38.229,C,47.700,48.000,5,2,R,,8232877,C,C,,0,,N
01/04/2006,12:59:38.912,A,47.720,47.880,2,2,R,,8233696,A,A,,0,,N
01/04/2006,12:59:56.520,P,47.720,47.880,3,3,R,,8240926,P,P,,0,,N
01/04/2006,12:59:56.638,C,47.700,47.870,3,4,R,,8240972,C,C,,2,,N
01/04/2006,12:59:59.692,P,47.720,47.880,3,2,R,,8242150,P,P,,0,,N
01/04/2006,12:59:59.829,C,47.700,47.870,5,4,R,,8242192,C,C,,0,,N
01/04/2006,12:59:59.829,C,47.700,48.000,5,2,R,,8242193,C,C,,2,,N
01/04/2006,13:00:10.756,T,47.710,47.880,4,3,R,,8246669,T,T,,2,,N
01/04/2006,13:00:10.792,P,47.720,48.000,3,1,R,,8246678,P,P,,0,,N
01/04/2006,13:00:23.975,T,47.710,47.880,4,1,R,,8251508,T,T,,2,,N
01/04/2006,13:00:25.532,C,47.700,48.050,5,2,R,,8252249,C,C,,0,,N
01/04/2006,13:00:26.598,C,47.700,47.880,5,3,R,,8252744,C,C,,2,,N
01/04/2006,13:00:30.204,P,47.720,48.000,4,1,R,,8254462,P,P,,2,,N
01/04/2006,13:00:32.507,T,47.710,47.880,5,1,R,,8255821,T,T,,0,,N
01/04/2006,13:00:32.552,P,47.720,48.000,6,1,R,,8255850,P,P,,2,,N
01/04/2006,13:00:32.654,C,47.730,47.880,4,3,R,,8255961,C,C,,2,,N
01/04/2006,13:00:32.906,T,47.710,47.880,3,1,R,,8256133,T,T,,0,,N
01/04/2006,13:00:32.907,T,47.740,47.880,1,1,R,,8256135,T,T,,2,,N
01/04/2006,13:00:34.318,A,47.740,47.880,2,2,R,,8256745,A,A,,2,,N
01/04/2006,13:00:43.058,P,47.720,48.000,3,1,R,,8260446,P,P,,0,,N
01/04/2006,13:00:44.868,C,47.730,47.880,4,6,R,,8260998,C,C,,2,,N
01/04/2006,13:00:47.352,P,47.720,48.000,1,2,R,,8262682,P,P,,0,,N
01/04/2006,13:00:47.412,P,47.720,48.000,1,3,R,,8262797,P,P,,0,,N
01/04/2006,13:00:49.106,T,47.740,47.880,3,1,R,,8265236,T,T,,2,,N
01/04/2006,13:00:49.171,P,47.720,48.000,1,2,R,,8265314,P,P,,0,,N
01/04/2006,13:00:49.321,P,47.720,48.000,1,1,R,,8265441,P,P,,0,,N
01/04/2006,13:00:49.853,P,47.750,48.000,3,1,R,,8265977,P,P,,2,,N
01/04/2006,13:00:50.725,A,47.750,47.880,2,2,R,,8266710,A,A,,0,,N
01/04/2006,13:00:50.813,C,47.730,47.880,6,6,R,,8266797,C,C,,0,,N
01/04/2006,13:01:13.655,P,47.750,48.000,3,3,R,,8278228,P,P,,0,,N
01/04/2006,13:01:13.656,P,47.750,48.000,3,2,R,,8278229,P,P,,0,,N
01/04/2006,13:01:13.802,C,47.730,47.880,4,6,R,,8278344,C,C,,0,,N
01/04/2006,13:01:15.857,P,47.750,48.000,3,3,R,,8280796,P,P,,0,,N
01/04/2006,13:01:19.458,T,47.740,47.880,1,1,R,,8284609,T,T,,0,,N
01/04/2006,13:01:42.503,P,47.750,47.870,3,2,R,,8300850,P,P,,2,,N
01/04/2006,13:01:42.665,C,47.730,47.880,4,8,R,,8300926,C,C,,0,,N
01/04/2006,13:01:44.026,A,47.750,47.870,2,2,R,,8301768,A,A,,0,,N
01/04/2006,13:01:54.303,P,47.720,47.870,1,2,R,,8306693,P,P,,2,,N
01/04/2006,13:01:55.202,A,47.740,47.870,2,2,R,,8307036,A,A,,2,,N
01/04/2006,13:01:56.306,T,47.740,47.870,1,1,R,,8307539,T,T,,0,,N
01/04/2006,13:02:06.056,T,47.740,47.870,1,2,R,,8314357,T,T,,0,,N
01/04/2006,13:02:07.354,P,47.720,47.830,1,1,R,,8315209,P,P,,2,,N
01/04/2006,13:02:07.505,T,47.740,47.870,1,3,R,,8315287,T,T,,0,,N
01/04/2006,13:02:07.506,T,47.740,47.870,1,4,R,,8315288,T,T,,0,,N
01/04/2006,13:02:07.678,C,47.700,47.880,1,8,R,,8315396,C,C,,0,,N
01/04/2006,13:02:07.678,C,47.700,47.840,1,4,R,,8315397,C,C,,0,,N
01/04/2006,13:02:08.384,A,47.740,47.830,2,2,R,,8315841,A,A,,2,,N
01/04/2006,13:02:10.707,T,47.730,47.870,1,4,R,,8317299,T,T,,0,,N
01/04/2006,13:02:11.008,T,47.730,47.870,1,3,R,,8317613,T,T,,0,,N
01/04/2006,13:02:11.306,T,47.730,47.870,1,2,R,,8317929,T,T,,0,,N
01/04/2006,13:02:11.942,A,47.730,47.830,2,2,R,,8318538,A,A,,2,,N
01/04/2006,13:02:12.105,P,47.740,47.830,3,1,R,,8318712,P,P,,2,,N
01/04/2006,13:02:13.392,A,47.740,47.830,2,2,R,,8319646,A,A,,0,,N
01/04/2006,13:02:16.653,P,47.640,47.830,3,1,R,,8321424,P,P,,2,,N
01/04/2006,13:02:16.703,P,47.640,47.830,1,1,R,,8321426,P,P,,0,,N
01/04/2006,13:02:16.708,T,47.730,47.870,1,1,R,,8321458,T,T,,0,,N
01/04/2006,13:02:16.709,T,47.730,47.880,1,1,R,,8321459,T,T,,0,,N
01/04/2006,13:02:16.887,C,47.690,47.840,2,4,R,,8321549,C,C,,0,,N
01/04/2006,13:02:16.912,T,47.740,47.880,1,1,R,,8321572,T,T,,0,,N
01/04/2006,13:02:17.065,C,47.700,47.840,1,4,R,,8321670,C,C,,0,,N
01/04/2006,13:02:17.052,P,47.780,47.830,3,1,R,,8321673,P,P,,2,,N
01/04/2006,13:02:17.058,T,47.750,47.880,1,1,R,,8321678,T,T,,0,,N
01/04/2006,13:02:17.207,T,47.770,47.880,1,1,R,,8321755,T,T,,0,,N
01/04/2006,13:02:17.781,A,47.780,47.830,2,2,R,,8322138,A,A,,0,,N
01/04/2006,13:02:25.521,P,47.780,47.870,3,2,R,,8326903,P,P,,0,,N
01/04/2006,13:02:25.604,P,47.780,47.870,3,4,R,,8326964,P,P,,0,,N
01/04/2006,13:02:25.772,C,47.700,47.840,1,2,R,,8327052,C,C,,0,,N
01/04/2006,13:02:25.904,P,47.780,47.870,3,2,R,,8327144,P,P,,0,,N
01/04/2006,13:02:25.975,C,47.700,48.010,1,2,R,,8327202,C,C,,0,,N
01/04/2006,13:02:26.435,A,47.780,47.870,2,2,R,,8327452,A,A,,2,,N
01/04/2006,13:02:26.753,C,47.700,47.870,1,3,R,,8327601,C,C,,2,,N
01/04/2006,13:02:28.803,P,47.780,47.870,3,3,R,,8328576,P,P,,0,,N
01/04/2006,13:02:28.853,P,47.780,47.870,3,4,R,,8328588,P,P,,2,,N
01/04/2006,13:02:28.962,C,47.700,47.870,1,5,R,,8328631,C,C,,2,,N
01/04/2006,13:03:22.533,P,47.780,47.870,3,2,R,,8352353,P,P,,0,,N
01/04/2006,13:03:22.738,C,47.700,47.870,1,4,R,,8352475,C,C,,2,,N
01/04/2006,13:03:22.857,T,47.780,47.880,2,1,R,,8352558,T,T,,0,,N
01/04/2006,13:03:23.133,P,47.780,47.870,3,1,R,,8352718,P,P,,0,,N
01/04/2006,13:03:23.135,P,47.780,48.000,3,1,R,,8352721,P,P,,0,,N
01/04/2006,13:03:23.220,C,47.700,47.870,3,2,R,,8352769,C,C,,2,,N
01/04/2006,13:03:23.382,P,47.670,48.000,1,1,R,,8352873,P,P,,2,,N
01/04/2006,13:03:23.434,P,47.670,48.000,3,1,R,,8352917,P,P,,0,,N
01/04/2006,13:03:23.436,P,47.680,48.000,2,1,R,,8352925,P,P,,0,,N
01/04/2006,13:03:23.482,P,47.680,48.000,4,1,R,,8352931,P,P,,0,,N
01/04/2006,13:03:23.600,C,47.700,47.870,1,2,R,,8352998,C,C,,0,,N
01/04/2006,13:03:24.339,A,47.780,47.880,2,2,R,,8353425,A,A,,2,,N
01/04/2006,13:03:24.433,P,47.830,48.000,6,1,R,,8353463,P,P,,2,,N
01/04/2006,13:03:24.410,T,47.780,47.880,3,1,R,,8353496,T,T,,0,,N
01/04/2006,13:03:24.460,T,47.790,47.880,1,1,R,,8353512,T,T,,0,,N
01/04/2006,13:03:24.706,C,47.700,47.890,1,3,R,,8353647,C,C,,2,,N
01/04/2006,13:03:25.530,A,47.830,47.880,2,2,R,,8354123,A,A,,0,,N
01/04/2006,13:03:33.923,T,47.790,47.970,1,2,R,,8358499,T,T,,0,,N
01/04/2006,13:03:34.355,T,47.810,47.970,1,2,R,,8358721,T,T,,0,,N
01/04/2006,13:03:34.385,P,47.830,47.890,6,2,R,,8358724,P,P,,0,,N
01/04/2006,13:03:34.586,C,47.700,47.890,3,3,R,,8358797,C,C,,0,,N
01/04/2006,13:03:35.013,A,47.830,47.970,2,2,R,,8358979,A,A,,2,,N
01/04/2006,13:03:35.015,A,47.830,47.890,2,2,R,,8358985,A,A,,0,,N
01/04/2006,13:03:38.751,C,47.700,47.890,3,1,R,,8360737,C,C,,2,,N
01/04/2006,13:03:39.605,T,47.830,47.970,1,2,R,,8361158,T,T,,0,,N
01/04/2006,13:03:39.784,C,47.700,48.070,3,2,R,,8361269,C,C,,0,,N
01/04/2006,13:03:44.705,T,47.810,47.970,1,2,R,,8364489,T,T,,0,,N
01/04/2006,13:03:55.004,C,47.700,47.890,3,1,R,,8369917,C,C,,0,,N
01/04/2006,13:04:12.104,C,47.700,47.880,3,1,R,,8377170,C,C,,2,,N
01/04/2006,13:04:20.825,C,47.700,47.890,3,1,R,,8382591,C,C,,2,,N
01/04/2006,13:04:21.443,P,47.830,48.000,6,1,R,,8383006,P,P,,2,,N
01/04/2006,13:04:21.592,P,47.830,47.900,6,2,R,,8383079,P,P,,0,,N
01/04/2006,13:04:21.824,C,47.700,48.060,3,2,R,,8383189,C,C,,0,,N
01/04/2006,13:04:22.193,P,47.830,47.890,6,4,R,,8383339,P,P,,2,,N
01/04/2006,13:04:22.425,A,47.830,47.900,2,2,R,,8383453,A,A,,0,,N
01/04/2006,13:04:22.443,P,47.830,47.900,6,2,R,,8383471,P,P,,2,,N
01/04/2006,13:04:22.692,P,47.730,47.900,1,2,R,,8383627,P,P,,2,,N
01/04/2006,13:04:22.744,P,47.740,47.900,1,2,R,,8383652,P,P,,0,,N
01/04/2006,13:04:22.878,A,47.830,47.890,2,2,R,,8383711,A,A,,2,,N
01/04/2006,13:04:22.953,P,47.740,48.000,1,1,R,,8383765,P,P,,0,,N
01/04/2006,13:04:23.076,A,47.810,47.900,2,2,R,,8383838,A,A,,2,,N
01/04/2006,13:04:23.187,C,47.700,48.060,1,2,R,,8383921,C,C,,0,,N
01/04/2006,13:04:23.188,C,47.700,48.060,1,4,R,,8383923,C,C,,0,,N
01/04/2006,13:04:23.345,P,47.740,48.000,3,1,R,,8383999,P,P,,0,,N
01/04/2006,13:04:23.381,C,47.790,48.060,3,4,R,,8384003,C,C,,0,,N
01/04/2006,13:04:23.381,C,47.790,48.060,3,3,R,,8384004,C,C,,0,,N
01/04/2006,13:04:23.693,P,47.860,48.000,1,1,R,,8384088,P,P,,2,,N
01/04/2006,13:04:23.705,T,47.820,47.970,1,2,R,,8384098,T,T,,0,,N
01/04/2006,13:04:23.877,C,47.800,48.060,1,3,R,,8384145,C,C,,0,,N
01/04/2006,13:04:24.013,A,47.810,47.970,2,2,R,,8384178,A,A,,2,,N
01/04/2006,13:04:24.202,P,47.860,47.960,1,3,R,,8384252,P,P,,2,,N
01/04/2006,13:04:24.205,T,47.860,47.970,1,2,R,,8384261,T,T,,0,,N
01/04/2006,13:04:24.320,C,47.800,47.960,1,1,R,,8384289,C,C,,0,,N
01/04/2006,13:04:24.505,T,47.860,48.000,1,8,R,,8384359,T,T,,0,,N
01/04/2006,13:04:25.205,A,47.860,47.960,2,2,R,,8384638,A,A,,2,,N
01/04/2006,13:04:25.475,C,47.800,47.960,1,2,R,,8384780,C,C,,0,,N
01/04/2006,13:04:25.505,P,47.860,47.960,1,13,R,,8384820,P,P,,2,,N
01/04/2006,13:04:26.723,C,47.800,47.960,1,3,R,,8385258,C,C,,0,,N
01/04/2006,13:04:33.353,P,47.860,47.960,1,15,R,,8388161,P,P,,2,,N
01/04/2006,13:04:33.355,P,47.860,47.960,1,17,R,,8388162,P,P,,2,,N
01/04/2006,13:04:33.743,P,47.860,47.910,1,1,R,,8388286,P,P,,2,,N
01/04/2006,13:04:33.805,T,47.860,48.000,1,7,R,,8388312,T,T,,0,,N
01/04/2006,13:04:33.919,C,47.800,47.960,3,3,R,,8388337,C,C,,0,,N
01/04/2006,13:04:33.983,C,47.800,47.960,3,2,R,,8388352,C,C,,0,,N
01/04/2006,13:04:34.469,C,47.800,47.960,3,1,R,,8388482,C,C,,0,,N
01/04/2006,13:04:34.604,T,47.860,48.000,1,9,R,,8388517,T,T,,0,,N
01/04/2006,13:04:34.985,A,47.860,47.910,2,2,R,,8388660,A,A,,2,,N
01/04/2006,13:04:35.752,P,47.740,47.910,3,1,R,,8388915,P,P,,0,,N
01/04/2006,13:04:35.802,P,47.760,47.910,1,1,R,,8388932,P,P,,0,,N
01/04/2006,13:04:35.918,C,47.800,47.960,1,1,R,,8388975,C,C,,0,,N
01/04/2006,13:04:35.955,T,47.860,48.000,1,10,R,,8388992,T,T,,0,,N
01/04/2006,13:04:36.186,C,47.800,47.960,1,2,R,,8389069,C,C,,0,,N
01/04/2006,13:04:36.697,C,47.800,47.960,1,1,R,,8389291,C,C,,0,,N
01/04/2006,13:04:36.723,P,47.880,47.910,1,1,R,,8389301,P,P,,2,,N
01/04/2006,13:04:36.805,T,47.860,48.000,1,9,R,,8389349,T,T,,0,,N
01/04/2006,13:04:37.934,A,47.880,47.910,2,2,R,,8389864,A,A,,2,,N
01/04/2006,13:04:38.084,P,47.880,47.910,1,2,R,,8389924,P,P,,0,,N
01/04/2006,13:04:38.237,C,47.800,47.910,1,2,R,,8389993,C,C,,0,,N
01/04/2006,13:04:52.355,T,47.860,47.910,1,2,R,,8395927,T,T,,0,,N
01/04/2006,13:04:58.517,T,47.860,48.000,1,9,R,,8398511,T,T,,0,,N
01/04/2006,13:04:58.555,T,47.860,48.000,1,8,R,,8398517,T,T,,0,,N
01/04/2006,13:04:58.556,T,47.860,48.000,1,10,R,,8398519,T,T,,0,,N
01/04/2006,13:04:58.521,P,47.880,47.960,1,10,R,,8398523,P,P,,0,,N
01/04/2006,13:04:58.691,C,47.800,47.970,1,2,R,,8398573,C,C,,0,,N
01/04/2006,13:04:58.903,P,47.760,47.960,1,10,R,,8398647,P,P,,0,,N
01/04/2006,13:04:59.262,A,47.880,47.960,2,2,R,,8398775,A,A,,2,,N
01/04/2006,13:04:59.704,T,47.860,48.000,1,8,R,,8398919,T,T,,0,,N
01/04/2006,13:04:59.873,A,47.860,47.960,2,2,R,,8398950,A,A,,2,,N
01/04/2006,13:04:59.912,P,47.890,47.960,3,10,R,,8398958,P,P,,2,,N
01/04/2006,13:05:00.062,T,47.860,48.000,1,6,R,,8398982,T,T,,0,,N
01/04/2006,13:05:00.179,C,47.850,47.970,1,2,R,,8399033,C,C,,0,,N
01/04/2006,13:05:01.011,A,47.890,47.960,2,2,R,,8399368,A,A,,0,,N
01/04/2006,13:05:01.254,C,47.850,47.970,3,2,R,,8399452,C,C,,0,,N
01/04/2006,13:05:03.987,C,47.850,47.970,1,2,R,,8400675,C,C,,0,,N
01/04/2006,13:05:03.987,C,47.850,47.970,1,5,R,,8400677,C,C,,0,,N
01/04/2006,13:05:04.056,T,47.860,48.000,1,8,R,,8400730,T,T,,0,,N
01/04/2006,13:05:04.107,T,47.860,48.000,1,9,R,,8400788,T,T,,0,,N
01/04/2006,13:05:04.855,T,47.860,48.000,1,7,R,,8401134,T,T,,0,,N
01/04/2006,13:05:04.858,T,47.860,48.000,1,6,R,,8401154,T,T,,0,,N
01/04/2006,13:05:08.555,T,47.860,48.000,1,7,R,,8402456,T,T,,0,,N
01/04/2006,13:05:08.607,T,47.860,48.000,1,9,R,,8402475,T,T,,0,,N
01/04/2006,13:05:20.604,T,47.860,47.960,1,1,R,,8406678,T,T,,0,,N
01/04/2006,13:05:36.793,P,47.890,47.960,3,18,R,,8412360,P,P,,2,,N
01/04/2006,13:05:40.502,P,47.890,47.960,3,20,R,,8413539,P,P,,2,,N
01/04/2006,13:05:40.646,C,47.850,47.950,1,2,R,,8413593,C,C,,2,,N
01/04/2006,13:05:52.610,T,47.860,47.900,1,2,R,,8419082,T,T,,2,,N
01/04/2006,13:05:52.660,T,47.860,47.960,1,1,R,,8419126,T,T,,2,,N
01/04/2006,13:05:52.752,P,47.890,47.960,3,18,R,,8419199,P,P,,0,,N
01/04/2006,13:05:53.411,P,47.890,47.950,3,6,R,,8419776,P,P,,2,,N
01/04/2006,13:05:54.682,A,47.890,47.950,2,2,R,,8421061,A,A,,0,,N
01/04/2006,13:05:56.911,C,47.850,47.950,1,3,R,,8423122,C,C,,0,,N
01/04/2006,13:06:05.724,C,47.850,47.950,3,3,R,,8427477,C,C,,0,,N
01/04/2006,13:06:16.896,C,47.850,47.950,3,2,R,,8432125,C,C,,0,,N
01/04/2006,13:06:23.654,P,47.890,47.960,3,10,R,,8434563,P,P,,2,,N
01/04/2006,13:06:23.703,P,47.890,47.960,3,12,R,,8434587,P,P,,0,,N
01/04/2006,13:06:23.826,P,47.890,47.960,3,10,R,,8434614,P,P,,0,,N
01/04/2006,13:06:23.811,C,47.850,47.950,1,2,R,,8434619,C,C,,0,,N
01/04/2006,13:06:23.811,C,47.850,47.970,1,3,R,,8434621,C,C,,0,,N
01/04/2006,13:06:23.927,P,47.890,47.950,3,2,R,,8434645,P,P,,0,,N
01/04/2006,13:06:24.017,P,47.890,47.960,3,10,R,,8434673,P,P,,0,,N
01/04/2006,13:06:25.192,A,47.890,47.960,2,2,R,,8435012,A,A,,2,,N
01/04/2006,13:06:25.354,P,47.790,47.960,1,10,R,,8435065,P,P,,2,,N
01/04/2006,13:06:25.404,P,47.800,47.960,1,10,R,,8435071,P,P,,0,,N
01/04/2006,13:06:25.512,C,46.870,47.970,1,3,R,,8435082,C,C,,0,,N
01/04/2006,13:06:26.007,A,47.860,47.960,2,2,R,,8435216,A,A,,2,,N
01/04/2006,13:06:26.210,P,47.800,47.950,1,3,R,,8435286,P,P,,2,,N
01/04/2006,13:06:26.321,C,47.840,47.970,9,3,R,,8435303,C,C,,0,,N
01/04/2006,13:06:26.353,P,47.920,47.950,3,3,R,,8435308,P,P,,2,,N
01/04/2006,13:06:26.355,T,47.870,47.960,1,1,R,,8435318,T,T,,0,,N
01/04/2006,13:06:26.545,C,47.850,47.970,1,3,R,,8435373,C,C,,0,,N
01/04/2006,13:06:26.554,P,47.920,47.960,3,10,R,,8435378,P,P,,2,,N
01/04/2006,13:06:27.285,A,47.920,47.950,2,2,R,,8435625,A,A,,2,,N
01/04/2006,13:06:27.687,A,47.920,47.960,2,2,R,,8435804,A,A,,2,,N
01/04/2006,13:06:29.267,P,47.920,47.950,3,3,R,,8436363,P,P,,2,,N
01/04/2006,13:06:30.561,A,47.920,47.950,2,2,R,,8436920,A,A,,0,,N
01/04/2006,13:06:59.066,P,47.920,47.950,1,3,R,,8447902,P,P,,2,,N
01/04/2006,13:07:05.994,P,47.920,47.960,1,10,R,,8450346,P,P,,2,,N
01/04/2006,13:07:06.245,P,47.920,47.960,1,12,R,,8450423,P,P,,0,,N
01/04/2006,13:07:06.336,P,47.920,47.960,1,11,R,,8450444,P,P,,0,,N
01/04/2006,13:07:06.605,P,47.920,47.960,1,10,R,,8450497,P,P,,0,,N
01/04/2006,13:07:07.524,A,47.920,47.960,2,2,R,,8450853,A,A,,2,,N
01/04/2006,13:07:08.990,C,47.850,47.970,1,7,R,,8451328,C,C,,0,,N
01/04/2006,13:07:18.507,T,47.870,47.950,1,2,R,,8454037,T,T,,2,,N
01/04/2006,13:07:19.010,A,47.920,47.950,2,2,R,,8454371,A,A,,0,,N
01/04/2006,13:07:26.677,P,47.800,47.960,1,10,R,,8458139,P,P,,0,,N
01/04/2006,13:07:26.710,T,47.860,47.950,1,2,R,,8458142,T,T,,2,,N
01/04/2006,13:07:26.930,C,47.840,47.970,9,7,R,,8458195,C,C,,0,,N
01/04/2006,13:07:27.707,T,47.870,47.950,1,2,R,,8458604,T,T,,0,,N
01/04/2006,13:07:27.709,T,47.900,47.950,1,2,R,,8458606,T,T,,0,,N
01/04/2006,13:07:27.727,P,47.940,47.960,3,10,R,,8458612,P,P,,2,,N
01/04/2006,13:07:27.728,P,47.800,47.940,1,7,R,,8458615,P,P,,2,,N
01/04/2006,13:07:27.759,T,47.860,47.950,1,2,R,,8458636,T,T,,0,,N
01/04/2006,13:07:27.776,P,47.810,47.940,1,7,R,,8458644,P,P,,0,,N
01/04/2006,13:07:27.776,P,47.810,47.960,1,10,R,,8458645,P,P,,2,,N
01/04/2006,13:07:27.767,A,47.860,47.950,2,2,R,,8458646,A,A,,2,,N
01/04/2006,13:07:27.826,P,47.820,47.960,1,10,R,,8458671,P,P,,0,,N
01/04/2006,13:07:27.951,T,47.800,47.950,1,2,R,,8458714,T,T,,2,,N
01/04/2006,13:07:27.959,T,47.860,47.950,1,2,R,,8458715,T,T,,0,,N
01/04/2006,13:07:28.026,P,47.790,47.960,1,10,R,,8458733,P,P,,0,,N
01/04/2006,13:07:28.027,P,47.800,47.960,1,10,R,,8458734,P,P,,0,,N
01/04/2006,13:07:28.078,P,47.800,47.950,1,1,R,,8458755,P,P,,0,,N
01/04/2006,13:07:28.094,C,47.840,47.970,2,7,R,,8458759,C,C,,0,,N
01/04/2006,13:08:01.898,T,47.860,47.950,1,3,R,,8471974,T,T,,2,,N
01/04/2006,13:08:06.908,T,47.860,47.950,1,2,R,,8473825,T,T,,2,,N
01/04/2006,13:08:31.658,T,47.860,47.960,1,1,R,,8484996,T,T,,0,,N
01/04/2006,13:08:42.478,P,47.800,47.950,1,3,R,,8490828,P,P,,2,,N
01/04/2006,13:08:47.058,T,47.860,47.950,1,1,R,,8492498,T,T,,0,,N
01/04/2006,13:08:55.010,T,47.860,47.960,1,1,R,,8495515,T,T,,0,,N
01/04/2006,13:08:55.031,P,47.800,47.950,1,1,R,,8495537,P,P,,2,,N
01/04/2006,13:09:02.389,P,47.800,47.950,1,2,R,,8497911,P,P,,0,,N
01/04/2006,13:09:02.614,C,47.840,47.940,2,1,R,,8498004,C,C,,2,,N
01/04/2006,13:09:04.105,C,47.840,47.940,2,3,R,,8498622,C,C,,2,,N
01/04/2006,13:09:04.340,P,47.870,47.950,2,2,R,,8498702,P,P,,2,,N
01/04/2006,13:09:05.825,A,47.870,47.950,2,2,R,,8499271,A,A,,0,,N
01/04/2006,13:09:17.274,P,47.870,47.950,2,3,R,,8503670,P,P,,2,,N
01/04/2006,13:09:23.210,T,47.860,48.000,1,9,R,,8505440,T,T,,0,,N
01/04/2006,13:09:23.259,T,47.860,47.940,1,1,R,,8505451,T,T,,0,,N
01/04/2006,13:09:23.349,P,47.870,47.950,2,2,R,,8505480,P,P,,0,,N
01/04/2006,13:09:24.266,A,47.870,47.940,2,2,R,,8505751,A,A,,2,,N
01/04/2006,13:09:38.079,P,47.870,47.950,2,3,R,,8510165,P,P,,2,,N
01/04/2006,13:09:44.031,P,47.870,47.950,2,2,R,,8512053,P,P,,0,,N
01/04/2006,13:09:44.080,P,47.870,47.950,2,1,R,,8512064,P,P,,0,,N
01/04/2006,13:09:44.203,C,47.840,47.940,4,3,R,,8512096,C,C,,0,,N
01/04/2006,13:09:46.831,P,47.870,47.950,2,2,R,,8513387,P,P,,0,,N
01/04/2006,13:09:47.072,C,47.840,47.940,3,3,R,,8513577,C,C,,0,,N
01/04/2006,13:09:47.181,P,47.870,47.950,2,3,R,,8513698,P,P,,0,,N
01/04/2006,13:09:47.316,C,47.840,47.940,2,3,R,,8513797,C,C,,0,,N
01/04/2006,13:09:54.320,P,47.870,47.950,2,2,R,,8517660,P,P,,0,,N
01/04/2006,13:10:07.531,P,47.870,47.930,2,1,R,,8522537,P,P,,2,,N
01/04/2006,13:10:07.723,C,47.840,47.940,2,4,R,,8522628,C,C,,0,,N
01/04/2006,13:10:08.879,A,47.870,47.930,2,2,R,,8523089,A,A,,2,,N
01/04/2006,13:10:20.571,P,47.870,47.950,2,2,R,,8526855,P,P,,2,,N
01/04/2006,13:10:20.791,C,47.840,47.940,2,3,R,,8526975,C,C,,0,,N
01/04/2006,13:10:21.809,A,47.870,47.940,2,2,R,,8527418,A,A,,2,,N
01/04/2006,13:11:11.282,P,47.870,47.930,2,2,R,,8543283,P,P,,2,,N
01/04/2006,13:11:11.468,C,47.840,47.940,2,4,R,,8543325,C,C,,0,,N
01/04/2006,13:11:11.639,P,47.870,47.930,2,1,R,,8543357,P,P,,2,,N
01/04/2006,13:11:12.501,A,47.870,47.930,2,2,R,,8543621,A,A,,2,,N
01/04/2006,13:11:12.885,P,47.800,47.930,1,1,R,,8543729,P,P,,2,,N
01/04/2006,13:11:13.883,P,47.880,47.930,1,1,R,,8544052,P,P,,2,,N
01/04/2006,13:11:14.015,A,47.860,47.930,2,2,R,,8544077,A,A,,0,,N
01/04/2006,13:11:14.099,C,47.850,47.940,1,4,R,,8544095,C,C,,0,,N
01/04/2006,13:11:15.023,A,47.880,47.930,2,2,R,,8544294,A,A,,2,,N
01/04/2006,13:11:21.917,C,47.850,47.940,1,5,R,,8546016,C,C,,0,,N
01/04/2006,13:11:52.665,P,47.800,47.930,1,1,R,,8557912,P,P,,0,,N
01/04/2006,13:11:52.789,C,47.840,47.940,2,5,R,,8557996,C,C,,0,,N
01/04/2006,13:11:53.275,T,47.880,47.940,1,1,R,,8558279,T,T,,0,,N
01/04/2006,13:11:53.432,C,47.850,47.940,1,5,R,,8558407,C,C,,0,,N
01/04/2006,13:11:54.221,A,47.860,47.930,2,2,R,,8558723,A,A,,2,,N
01/04/2006,13:11:54.223,A,47.880,47.930,2,2,R,,8558726,A,A,,2,,N
01/04/2006,13:12:10.744,P,47.800,47.950,1,2,R,,8565698,P,P,,0,,N
01/04/2006,13:12:10.975,C,47.850,47.940,1,3,R,,8565752,C,C,,0,,N
01/04/2006,13:12:11.976,A,47.880,47.940,2,2,R,,8566031,A,A,,2,,N
01/04/2006,13:12:27.465,P,47.800,47.950,1,1,R,,8571022,P,P,,0,,N
01/04/2006,13:12:27.514,P,47.800,47.950,1,2,R,,8571038,P,P,,0,,N
01/04/2006,13:12:27.477,T,47.880,48.000,1,8,R,,8571058,T,T,,0,,N
01/04/2006,13:12:27.679,C,47.850,47.940,1,1,R,,8571123,C,C,,2,,N
01/04/2006,13:12:27.813,P,47.800,47.950,1,1,R,,8571149,P,P,,0,,N
01/04/2006,13:12:27.923,C,47.850,47.970,1,6,R,,8571175,C,C,,0,,N
01/04/2006,13:12:28.743,A,47.880,47.950,2,2,R,,8571504,A,A,,2,,N
01/04/2006,13:12:29.914,P,47.800,48.000,1,3,R,,8571892,P,P,,0,,N
01/04/2006,13:12:30.064,C,47.850,47.970,1,4,R,,8571978,C,C,,0,,N
01/04/2006,13:12:31.030,A,47.880,48.000,2,2,R,,8572384,A,A,,2,,N
01/04/2006,13:12:33.727,P,47.800,47.970,1,2,R,,8574068,P,P,,0,,N
01/04/2006,13:12:33.780,P,47.800,47.970,1,3,R,,8574183,P,P,,0,,N
01/04/2006,13:12:34.032,P,47.800,47.970,1,4,R,,8574571,P,P,,0,,N
01/04/2006,13:12:34.456,A,47.880,47.970,2,2,R,,8575020,A,A,,0,,N
01/04/2006,13:12:34.828,C,47.850,47.970,1,6,R,,8575505,C,C,,2,,N
01/04/2006,13:12:34.879,P,47.800,47.970,1,13,R,,8575536,P,P,,2,,N
01/04/2006,13:12:35.876,P,47.800,47.970,1,11,R,,8576406,P,P,,2,,N
01/04/2006,13:12:35.924,P,47.800,47.970,1,9,R,,8576442,P,P,,2,,N
01/04/2006,13:12:36.027,T,47.880,48.000,1,7,R,,8576513,T,T,,0,,N
01/04/2006,13:12:36.029,T,47.880,48.000,1,6,R,,8576518,T,T,,0,,N
01/04/2006,13:12:36.125,P,47.800,48.000,1,1,R,,8576577,P,P,,2,,N
01/04/2006,13:12:36.354,C,47.850,48.100,1,2,R,,8576702,C,C,,2,,N
01/04/2006,13:12:36.961,A,47.880,48.000,2,2,R,,8577103,A,A,,2,,N
01/04/2006,13:12:37.126,P,47.800,47.990,1,3,R,,8577195,P,P,,2,,N
01/04/2006,13:12:37.378,P,47.880,47.990,2,3,R,,8577391,P,P,,0,,N
01/04/2006,13:12:37.375,T,47.880,48.000,6,6,R,,8577433,T,T,,2,,N
01/04/2006,13:12:37.982,A,47.880,47.990,2,2,R,,8578072,A,A,,0,,N
01/04/2006,13:12:37.984,P,47.880,48.000,2,1,R,,8578153,P,P,,2,,N
01/04/2006,13:12:38.228,T,47.880,48.000,1,6,R,,8578407,T,T,,2,,N
01/04/2006,13:12:38.388,C,47.850,48.100,5,2,R,,8578576,C,C,,0,,N
01/04/2006,13:12:39.049,A,47.880,48.000,2,2,R,,8579219,A,A,,2,,N
01/04/2006,13:12:39.399,C,47.850,48.100,1,2,R,,8579550,C,C,,0,,N
01/04/2006,13:12:39.400,C,47.850,48.100,1,4,R,,8579552,C,C,,0,,N
01/04/2006,13:12:40.941,C,47.850,48.100,1,2,R,,8580927,C,C,,0,,N
01/04/2006,13:12:50.381,T,47.880,48.000,5,6,R,,8585783,T,T,,2,,N
01/04/2006,13:12:50.774,P,47.880,47.960,2,1,R,,8585927,P,P,,2,,N
01/04/2006,13:12:50.765,C,47.850,48.100,4,2,R,,8585938,C,C,,0,,N
01/04/2006,13:12:50.765,C,47.850,48.150,4,2,R,,8585941,C,C,,0,,N
01/04/2006,13:12:51.024,T,47.890,48.000,1,6,R,,8586069,T,T,,2,,N
01/04/2006,13:12:51.605,C,47.850,48.150,1,2,R,,8586514,C,C,,0,,N
01/04/2006,13:12:52.002,A,47.880,47.960,2,2,R,,8586778,A,A,,2,,N
01/04/2006,13:12:52.270,A,47.890,47.960,2,2,R,,8586905,A,A,,2,,N
01/04/2006,13:12:53.497,T,47.890,48.000,2,6,R,,8587525,T,T,,0,,N
01/04/2006,13:12:53.594,P,47.880,48.000,2,1,R,,8587578,P,P,,0,,N
01/04/2006,13:12:53.680,C,47.850,48.150,1,3,R,,8587620,C,C,,0,,N
01/04/2006,13:12:53.833,T,47.890,48.000,1,6,R,,8587683,T,T,,0,,N
01/04/2006,13:12:55.017,A,47.890,48.000,2,2,R,,8588305,A,A,,2,,N
01/04/2006,13:12:55.282,T,47.890,48.000,1,7,R,,8588509,T,T,,2,,N
01/04/2006,13:12:57.574,P,47.880,48.000,2,2,R,,8589405,P,P,,0,,N
01/04/2006,13:13:07.424,P,47.880,48.000,2,6,R,,8596914,P,P,,0,,N
01/04/2006,13:13:17.223,T,47.890,48.000,1,6,R,,8602580,T,T,,2,,N
01/04/2006,13:13:17.573,P,47.880,48.000,2,5,R,,8602759,P,P,,0,,N
01/04/2006,13:13:18.623,P,47.800,48.000,1,5,R,,8603404,P,P,,0,,N
01/04/2006,13:13:19.624,P,47.890,48.000,4,5,R,,8604078,P,P,,2,,N
01/04/2006,13:13:20.926,P,47.890,48.000,4,6,R,,8605204,P,P,,0,,N
01/04/2006,13:13:20.939,T,47.890,48.000,1,7,R,,8605254,T,T,,2,,N
01/04/2006,13:13:21.095,C,47.850,47.990,1,4,R,,8605415,C,C,,2,,N
01/04/2006,13:13:31.175,T,47.890,48.000,1,6,R,,8611491,T,T,,0,,N
01/04/2006,13:13:53.737,C,47.850,47.980,1,1,R,,8621697,C,C,,2,,N
01/04/2006,13:13:54.175,P,47.890,47.990,4,2,R,,8621857,P,P,,0,,N
01/04/2006,13:13:54.424,P,47.890,47.990,4,3,R,,8621990,P,P,,0,,N
01/04/2006,13:13:55.273,A,47.890,47.990,2,2,R,,8622345,A,A,,0,,N
01/04/2006,13:14:22.744,P,47.890,47.980,4,4,R,,8637063,P,P,,2,,N
01/04/2006,13:14:22.795,P,47.890,47.980,4,5,R,,8637091,P,P,,2,,N
01/04/2006,13:14:22.994,C,47.850,47.980,1,2,R,,8637208,C,C,,0,,N
01/04/2006,13:14:24.278,A,47.890,47.980,2,2,R,,8637807,A,A,,0,,N
01/04/2006,13:14:31.073,T,47.890,47.980,1,1,R,,8640709,T,T,,0,,N
01/04/2006,13:14:31.215,C,47.850,47.980,1,5,R,,8640792,C,C,,0,,N
01/04/2006,13:14:55.276,T,47.890,47.980,6,1,R,,8651445,T,T,,2,,N
01/04/2006,13:14:57.924,C,47.890,47.980,1,5,R,,8652967,C,C,,0,,N
01/04/2006,13:15:05.424,T,47.890,48.000,6,6,R,,8655827,T,T,,0,,N
01/04/2006,13:15:05.443,P,47.890,47.980,6,4,R,,8655833,P,P,,2,,N
01/04/2006,13:15:05.473,T,47.890,48.000,9,6,R,,8655840,T,T,,2,,N
01/04/2006,13:15:05.473,T,47.890,48.000,13,6,R,,8655841,T,T,,2,,N
01/04/2006,13:15:05.474,T,47.890,48.000,10,6,R,,8655842,T,T,,2,,N
01/04/2006,13:15:05.475,T,47.890,48.000,10,5,R,,8655843,T,T,,0,,N
01/04/2006,13:15:05.493,P,47.890,47.980,9,2,R,,8655852,P,P,,0,,N
01/04/2006,13:15:05.564,C,47.890,47.980,6,1,R,,8655905,C,C,,2,,N
01/04/2006,13:15:05.843,P,47.890,47.980,9,1,R,,8655993,P,P,,0,,N
01/04/2006,13:15:05.932,C,47.890,47.990,6,4,R,,8656017,C,C,,0,,N
01/04/2006,13:15:06.244,P,47.890,47.990,9,3,R,,8656145,P,P,,0,,N
01/04/2006,13:15:06.246,P,47.890,47.990,9,2,R,,8656151,P,P,,0,,N
01/04/2006,13:15:07.395,P,47.890,47.990,5,2,R,,8656651,P,P,,0,,N
01/04/2006,13:15:07.446,A,47.890,47.990,2,2,R,,8656684,A,A,,2,,N
01/04/2006,13:15:07.443,P,47.890,47.990,8,2,R,,8656692,P,P,,0,,N
01/04/2006,13:15:07.645,P,47.900,47.990,3,2,R,,8656752,P,P,,2,,N
01/04/2006,13:15:07.627,T,47.890,48.000,6,5,R,,8656758,T,T,,0,,N
01/04/2006,13:15:07.628,T,47.890,48.000,7,5,R,,8656759,T,T,,0,,N
01/04/2006,13:15:07.672,T,47.980,48.000,2,5,R,,8656773,T,T,,2,,N
01/04/2006,13:15:07.723,T,47.980,48.000,2,6,R,,8656792,T,T,,0,,N
01/04/2006,13:15:07.793,P,47.910,47.990,1,2,R,,8656805,P,P,,0,,N
01/04/2006,13:15:07.822,T,47.900,48.000,1,6,R,,8656828,T,T,,2,,N
01/04/2006,13:15:07.823,T,47.900,47.980,1,1,R,,8656830,T,T,,2,,N
01/04/2006,13:15:07.893,P,47.890,47.990,8,2,R,,8656848,P,P,,2,,N
01/04/2006,13:15:07.873,T,47.900,48.000,1,6,R,,8656849,T,T,,2,,N
01/04/2006,13:15:07.873,T,47.890,48.000,7,6,R,,8656850,T,T,,2,,N
01/04/2006,13:15:07.874,T,47.890,48.000,7,5,R,,8656851,T,T,,0,,N
01/04/2006,13:15:07.927,C,47.900,47.990,1,4,R,,8656867,C,C,,2,,N
01/04/2006,13:15:07.973,T,47.890,48.000,8,5,R,,8656887,T,T,,0,,N
01/04/2006,13:15:08.023,T,47.890,48.000,7,5,R,,8656903,T,T,,0,,N
01/04/2006,13:15:08.148,C,47.890,47.990,1,4,R,,8656957,C,C,,2,,N
01/04/2006,13:15:08.148,C,47.890,48.000,1,1,R,,8656958,C,C,,2,,N
01/04/2006,13:15:08.395,P,47.900,47.990,4,2,R,,8657095,P,P,,2,,N
01/04/2006,13:15:08.388,C,47.890,47.980,1,7,R,,8657099,C,C,,2,,N
01/04/2006,13:15:08.585,T,47.890,48.000,6,5,R,,8657192,T,T,,0,,N
01/04/2006,13:15:08.713,C,47.890,47.970,1,2,R,,8657249,C,C,,2,,N
01/04/2006,13:15:09.533,A,47.900,47.990,2,2,R,,8657716,A,A,,0,,N
01/04/2006,13:15:10.005,C,47.890,47.970,3,2,R,,8657988,C,C,,0,,N
01/04/2006,13:15:10.222,C,47.890,47.980,3,7,R,,8658106,C,C,,2,,N
01/04/2006,13:15:10.824,T,47.890,48.000,7,5,R,,8658397,T,T,,0,,N
01/04/2006,13:15:13.019,C,47.890,47.980,2,7,R,,8659344,C,C,,0,,N
01/04/2006,13:15:21.375,T,47.890,47.980,7,1,R,,8663081,T,T,,0,,N
01/04/2006,13:15:23.006,A,47.900,47.980,2,2,R,,8664496,A,A,,0,,N
01/04/2006,13:15:23.253,C,47.890,48.100,2,3,R,,8664679,C,C,,2,,N
01/04/2006,13:15:23.503,P,47.910,47.990,1,2,R,,8664807,P,P,,2,,N
01/04/2006,13:15:23.523,T,47.900,47.980,1,1,R,,8664810,T,T,,0,,N
01/04/2006,13:15:23.525,T,47.900,47.980,2,1,R,,8664813,T,T,,0,,N
01/04/2006,13:15:23.573,T,47.900,47.980,3,1,R,,8664827,T,T,,0,,N
01/04/2006,13:15:23.611,C,47.940,48.100,7,3,R,,8664856,C,C,,2,,N
01/04/2006,13:15:23.595,P,47.910,47.990,2,2,R,,8664858,P,P,,0,,N
01/04/2006,13:15:23.644,P,47.910,47.990,3,2,R,,8664887,P,P,,0,,N
01/04/2006,13:15:23.974,T,47.940,47.980,1,1,R,,8665021,T,T,,0,,N
01/04/2006,13:15:24.327,C,47.940,47.980,7,2,R,,8665223,C,C,,0,,N
01/04/2006,13:15:24.447,A,47.910,47.980,2,2,R,,8665298,A,A,,2,,N
01/04/2006,13:15:25.018,A,47.940,47.980,2,2,R,,8665563,A,A,,0,,N
01/04/2006,13:15:25.493,P,47.950,47.990,3,2,R,,8665781,P,P,,2,,N
01/04/2006,13:15:25.664,C,47.940,47.980,9,2,R,,8665868,C,C,,2,,N
01/04/2006,13:15:25.922,T,47.940,48.000,1,5,R,,8665939,T,T,,0,,N
01/04/2006,13:15:26.062,C,47.940,48.100,9,3,R,,8665985,C,C,,0,,N
01/04/2006,13:15:26.982,A,47.950,47.980,2,2,R,,8666405,A,A,,0,,N
01/04/2006,13:15:26.984,A,47.950,47.990,2,2,R,,8666412,A,A,,2,,N
01/04/2006,13:15:29.213,C,47.940,48.100,2,3,R,,8668499,C,C,,0,,N
01/04/2006,13:15:41.846,C,47.940,48.150,2,6,R,,8676659,C,C,,0,,N
01/04/2006,13:15:43.553,C,47.940,48.140,2,3,R,,8677424,C,C,,0,,N
01/04/2006,13:15:43.945,P,47.950,48.000,3,1,R,,8677532,P,P,,2,,N
01/04/2006,13:15:45.519,A,47.950,48.000,2,2,R,,8678115,A,A,,2,,N
01/04/2006,13:15:45.913,P,47.950,48.000,3,2,R,,8678257,P,P,,0,,N
01/04/2006,13:15:47.023,T,47.940,48.000,1,9,R,,8678619,T,T,,2,,N
01/04/2006,13:15:54.036,T,47.900,48.000,3,9,R,,8681368,T,T,,0,,N
01/04/2006,13:15:54.123,T,47.950,48.000,1,9,R,,8681397,T,T,,0,,N
01/04/2006,13:15:55.118,C,47.940,48.010,2,3,R,,8681731,C,C,,0,,N
01/04/2006,13:16:11.222,T,47.950,48.000,7,9,R,,8687616,T,T,,2,,N
01/04/2006,13:16:25.473,P,47.950,48.000,3,1,R,,8692936,P,P,,0,,N
01/04/2006,13:16:55.373,T,47.950,48.000,1,9,R,,8703942,T,T,,2,,N
01/04/2006,13:16:55.573,C,47.920,48.010,1,3,R,,8704124,C,C,,0,,N
01/04/2006,13:16:55.573,C,47.920,48.010,1,6,R,,8704128,C,C,,0,,N
01/04/2006,13:17:10.222,T,47.950,48.000,1,6,R,,8709281,T,T,,2,,N
01/04/2006,13:17:10.523,C,47.920,48.010,3,6,R,,8709486,C,C,,0,,N
01/04/2006,13:17:10.524,C,47.920,48.010,3,3,R,,8709488,C,C,,0,,N
01/04/2006,13:17:13.696,C,47.920,48.010,1,3,R,,8710697,C,C,,0,,N
01/04/2006,13:17:13.696,C,47.920,48.010,1,6,R,,8710699,C,C,,0,,N
01/04/2006,13:17:25.117,P,47.910,48.000,1,1,R,,8714681,P,P,,2,,N
01/04/2006,13:17:26.086,P,47.960,48.000,3,1,R,,8714959,P,P,,2,,N
01/04/2006,13:17:27.301,A,47.960,48.000,2,2,R,,8715237,A,A,,0,,N
01/04/2006,13:17:35.023,T,47.950,48.090,1,2,R,,8717783,T,T,,2,,N
01/04/2006,13:17:35.272,T,47.950,48.090,2,2,R,,8717860,T,T,,0,,N
01/04/2006,13:17:35.299,C,47.920,48.010,3,6,R,,8717874,C,C,,0,,N
01/04/2006,13:17:35.299,C,47.920,48.010,3,3,R,,8717875,C,C,,0,,N
01/04/2006,13:17:35.492,T,47.960,48.090,6,2,R,,8717917,T,T,,2,,N
01/04/2006,13:17:35.493,C,47.920,48.150,3,5,R,,8717921,C,C,,0,,N
01/04/2006,13:17:36.013,P,47.960,48.010,3,2,R,,8717999,P,P,,0,,N
01/04/2006,13:17:37.213,P,47.910,48.010,1,2,R,,8718376,P,P,,0,,N
01/04/2006,13:17:37.263,P,47.910,48.010,4,2,R,,8718399,P,P,,0,,N
01/04/2006,13:17:37.354,C,47.920,48.150,1,5,R,,8718414,C,C,,0,,N
01/04/2006,13:17:37.762,A,47.960,48.010,2,2,R,,8718502,A,A,,2,,N
01/04/2006,13:17:38.151,C,47.920,48.020,1,3,R,,8718579,C,C,,0,,N
01/04/2006,13:17:38.206,P,47.970,48.010,3,2,R,,8718593,P,P,,2,,N
01/04/2006,13:17:38.223,T,47.960,48.090,7,2,R,,8718606,T,T,,0,,N
01/04/2006,13:17:38.374,C,47.960,48.020,1,3,R,,8718674,C,C,,0,,N
01/04/2006,13:17:39.201,A,47.970,48.010,2,2,R,,8718879,A,A,,2,,N
01/04/2006,13:17:39.507,P,47.970,48.160,3,2,R,,8718953,P,P,,2,,N
01/04/2006,13:17:39.681,C,47.960,48.020,3,3,R,,8719000,C,C,,0,,N
01/04/2006,13:17:39.900,C,47.960,48.150,3,5,R,,8719060,C,C,,0,,N
01/04/2006,13:17:40.213,A,47.970,48.090,2,2,R,,8719138,A,A,,2,,N
01/04/2006,13:17:40.414,P,47.980,48.160,3,2,R,,8719194,P,P,,2,,N
01/04/2006,13:17:40.424,T,47.960,48.090,8,2,R,,8719209,T,T,,2,,N
01/04/2006,13:17:40.540,C,47.960,48.080,3,3,R,,8719264,C,C,,2,,N
01/04/2006,13:17:41.173,T,47.960,48.150,8,1,R,,8719549,T,T,,0,,N
01/04/2006,13:17:41.706,A,47.980,48.090,2,2,R,,8719709,A,A,,0,,N
01/04/2006,13:17:41.924,P,47.980,48.080,3,13,R,,8719779,P,P,,2,,N
01/04/2006,13:17:42.172,T,47.960,48.150,2,1,R,,8719861,T,T,,0,,N
01/04/2006,13:17:42.173,T,47.960,48.150,1,1,R,,8719864,T,T,,0,,N
01/04/2006,13:17:42.174,T,47.960,48.150,1,3,R,,8719867,T,T,,0,,N
01/04/2006,13:17:42.175,T,47.960,48.150,1,5,R,,8719869,T,T,,0,,N
01/04/2006,13:17:42.303,A,47.980,48.150,2,2,R,,8719923,A,A,,0,,N
01/04/2006,13:17:42.324,P,47.980,48.080,3,17,R,,8719930,P,P,,2,,N
01/04/2006,13:17:42.444,C,47.960,48.080,1,7,R,,8719974,C,C,,0,,N
01/04/2006,13:17:42.702,A,47.980,48.080,2,2,R,,8720073,A,A,,0,,N
01/04/2006,13:17:42.822,T,47.960,48.080,1,1,R,,8720123,T,T,,0,,N
01/04/2006,13:17:43.072,T,47.960,48.080,1,3,R,,8720220,T,T,,0,,N
01/04/2006,13:17:43.072,T,47.960,48.080,1,4,R,,8720221,T,T,,0,,N
01/04/2006,13:17:43.073,T,47.960,48.080,1,6,R,,8720222,T,T,,0,,N
01/04/2006,13:17:43.283,C,47.920,48.080,1,7,R,,8720292,C,C,,0,,N
01/04/2006,13:17:43.974,P,47.980,48.080,3,21,R,,8720508,P,P,,2,,N
01/04/2006,13:17:44.130,C,47.960,48.080,6,7,R,,8720576,C,C,,0,,N
01/04/2006,13:17:54.338,P,48.030,48.080,5,21,R,,8724015,P,P,,2,,N
01/04/2006,13:17:54.376,T,47.970,48.080,1,6,R,,8724019,T,T,,0,,N
01/04/2006,13:17:54.493,T,47.980,48.080,1,6,R,,8724072,T,T,,0,,N
01/04/2006,13:17:54.566,P,48.030,48.080,5,19,R,,8724090,P,P,,2,,N
01/04/2006,13:17:54.574,T,47.990,48.080,1,6,R,,8724093,T,T,,0,,N
01/04/2006,13:17:54.575,T,47.990,48.080,1,4,R,,8724094,T,T,,0,,N
01/04/2006,13:17:54.554,C,47.970,48.080,1,4,R,,8724103,C,C,,0,,N
01/04/2006,13:17:55.009,A,48.030,48.080,2,2,R,,8724220,A,A,,0,,N
01/04/2006,13:17:57.572,T,47.990,48.080,1,6,R,,8725053,T,T,,0,,N
01/04/2006,13:17:57.574,P,48.030,48.080,5,21,R,,8725058,P,P,,2,,N
01/04/2006,13:17:57.823,T,47.990,48.080,1,5,R,,8725161,T,T,,0,,N
01/04/2006,13:18:03.072,T,47.990,48.080,1,4,R,,8727009,T,T,,0,,N
01/04/2006,13:18:09.443,P,47.910,48.080,4,21,R,,8729591,P,P,,2,,N
01/04/2006,13:18:09.472,T,47.980,48.080,1,4,R,,8729597,T,T,,0,,N
01/04/2006,13:18:09.494,P,47.910,48.080,1,21,R,,8729604,P,P,,0,,N
01/04/2006,13:18:09.590,C,47.960,48.080,6,4,R,,8729627,C,C,,0,,N
01/04/2006,13:18:10.069,A,47.990,48.080,2,2,R,,8729754,A,A,,2,,N
01/04/2006,13:18:10.436,T,47.990,48.080,1,4,R,,8729837,T,T,,0,,N
01/04/2006,13:18:10.494,P,48.050,48.080,8,21,R,,8729858,P,P,,2,,N
01/04/2006,13:18:10.571,T,47.990,48.080,1,2,R,,8729872,T,T,,0,,N
01/04/2006,13:18:10.627,C,47.970,48.080,1,4,R,,8729881,C,C,,0,,N
01/04/2006,13:18:10.594,P,48.050,48.080,8,19,R,,8729882,P,P,,2,,N
01/04/2006,13:18:10.719,A,47.980,48.080,2,2,R,,8729925,A,A,,0,,N
01/04/2006,13:18:10.871,C,47.970,48.080,1,2,R,,8729969,C,C,,0,,N
01/04/2006,13:18:12.172,A,48.050,48.080,2,2,R,,8730412,A,A,,0,,N
01/04/2006,13:18:15.775,T,47.990,48.150,1,3,R,,8731666,T,T,,0,,N
01/04/2006,13:18:15.832,T,47.990,48.150,1,1,R,,8731687,T,T,,0,,N
01/04/2006,13:18:15.894,P,48.050,48.080,8,17,R,,8731716,P,P,,2,,N
01/04/2006,13:18:15.990,C,47.970,48.100,1,3,R,,8731750,C,C,,0,,N
01/04/2006,13:18:16.165,T,47.990,48.150,1,3,R,,8731819,T,T,,0,,N
01/04/2006,13:18:16.325,C,47.970,48.090,1,1,R,,8731870,C,C,,0,,N
01/04/2006,13:18:19.857,C,47.970,48.090,1,3,R,,8733388,C,C,,0,,N
01/04/2006,13:18:19.893,P,48.050,48.080,7,17,R,,8733406,P,P,,2,,N
01/04/2006,13:18:20.077,T,47.990,48.150,1,5,R,,8733505,T,T,,0,,N
01/04/2006,13:18:20.120,C,47.970,48.090,1,5,R,,8733537,C,C,,0,,N
01/04/2006,13:18:24.622,T,48.050,48.150,1,5,R,,8735239,T,T,,0,,N
01/04/2006,13:18:29.024,T,48.050,48.150,2,5,R,,8736827,T,T,,0,,N
01/04/2006,13:18:31.141,T,48.050,48.100,2,1,R,,8737642,T,T,,0,,N
01/04/2006,13:18:35.266,C,47.970,48.090,1,3,R,,8739090,C,C,,0,,N
01/04/2006,13:18:44.667,C,47.970,48.070,1,1,R,,8741615,C,C,,2,,N
01/04/2006,13:18:45.744,P,47.940,48.080,1,18,R,,8741919,P,P,,2,,N
01/04/2006,13:18:45.794,P,47.950,48.080,1,18,R,,8741927,P,P,,0,,N
01/04/2006,13:18:46.062,C,47.970,48.070,1,3,R,,8741977,C,C,,2,,N
01/04/2006,13:18:46.621,P,48.060,48.080,2,18,R,,8742094,P,P,,2,,N
01/04/2006,13:18:47.140,C,47.970,48.070,1,5,R,,8742220,C,C,,2,,N
01/04/2006,13:18:48.011,A,48.060,48.080,2,2,R,,8742443,A,A,,0,,N
01/04/2006,13:18:54.694,P,48.060,48.240,2,2,R,,8744847,P,P,,2,,N
01/04/2006,13:18:54.783,C,47.970,48.070,1,1,R,,8744859,C,C,,2,,N
01/04/2006,13:18:55.621,C,47.970,48.070,1,2,R,,8745187,C,C,,2,,N
01/04/2006,13:18:55.666,A,48.060,48.100,2,2,R,,8745194,A,A,,2,,N
01/04/2006,13:19:01.732,P,48.060,48.230,2,2,R,,8747175,P,P,,2,,N
01/04/2006,13:19:02.820,C,47.970,48.090,1,1,R,,8747532,C,C,,2,,N
01/04/2006,13:19:03.074,P,48.060,48.110,2,2,R,,8747626,P,P,,0,,N
01/04/2006,13:19:03.823,P,47.950,48.110,1,2,R,,8747823,P,P,,0,,N
01/04/2006,13:19:04.650,A,48.050,48.100,2,2,R,,8747996,A,A,,2,,N
01/04/2006,13:19:04.802,P,48.080,48.110,1,2,R,,8748025,P,P,,2,,N
01/04/2006,13:19:05.311,C,47.970,48.090,1,2,R,,8748155,C,C,,2,,N
01/04/2006,13:19:05.861,A,48.080,48.100,2,2,R,,8748236,A,A,,2,,N
01/04/2006,13:19:11.881,P,47.970,48.110,1,2,R,,8750014,P,P,,0,,N
01/04/2006,13:19:11.930,P,47.980,48.110,1,2,R,,8750031,P,P,,0,,N
01/04/2006,13:19:12.381,P,47.980,48.110,1,4,R,,8750146,P,P,,0,,N
01/04/2006,13:19:12.505,C,47.970,48.080,1,7,R,,8750185,C,C,,2,,N
01/04/2006,13:19:12.639,A,48.050,48.100,2,2,R,,8750223,A,A,,2,,N
01/04/2006,13:19:12.783,C,47.970,48.080,1,5,R,,8750288,C,C,,2,,N
01/04/2006,13:19:12.823,T,48.050,48.080,2,2,R,,8750298,T,T,,2,,N
01/04/2006,13:19:13.222,T,48.050,48.100,2,1,R,,8750413,T,T,,0,,N
01/04/2006,13:19:13.271,T,47.990,48.100,1,1,R,,8750427,T,T,,0,,N
01/04/2006,13:19:13.324,P,47.910,48.110,2,4,R,,8750437,P,P,,0,,N
01/04/2006,13:19:13.427,C,47.960,48.080,6,5,R,,8750456,C,C,,0,,N
01/04/2006,13:19:14.152,A,48.050,48.080,2,2,R,,8750662,A,A,,0,,N
01/04/2006,13:19:14.153,A,47.990,48.100,2,2,R,,8750668,A,A,,2,,N
01/04/2006,13:19:14.374,P,47.910,48.110,4,2,R,,8750727,P,P,,0,,N
01/04/2006,13:19:14.337,T,47.990,48.050,1,2,R,,8750731,T,T,,2,,N
01/04/2006,13:19:14.372,T,47.990,48.100,1,1,R,,8750733,T,T,,2,,N
01/04/2006,13:19:14.420,C,47.960,48.090,6,1,R,,8750740,C,C,,2,,N
01/04/2006,13:19:14.574,P,48.000,48.110,3,2,R,,8750782,P,P,,2,,N
01/04/2006,13:19:14.565,C,47.960,48.070,6,3,R,,8750783,C,C,,2,,N
01/04/2006,13:19:14.630,T,47.990,48.040,1,7,R,,8750797,T,T,,2,,N
01/04/2006,13:19:14.673,T,47.990,48.040,1,5,R,,8750819,T,T,,2,,N
01/04/2006,13:19:14.741,P,47.910,48.110,3,2,R,,8750833,P,P,,2,,N
01/04/2006,13:19:14.773,P,47.910,48.110,1,2,R,,8750838,P,P,,0,,N
01/04/2006,13:19:14.837,C,47.970,48.070,1,3,R,,8750871,C,C,,0,,N
01/04/2006,13:19:14.873,T,47.960,48.040,2,5,R,,8750877,T,T,,0,,N
01/04/2006,13:19:14.923,T,47.960,48.040,1,5,R,,8750888,T,T,,0,,N
01/04/2006,13:19:15.017,A,48.000,48.100,2,2,R,,8750910,A,A,,2,,N
01/04/2006,13:19:15.027,C,47.960,48.070,6,3,R,,8750919,C,C,,0,,N
01/04/2006,13:19:15.422,T,48.000,48.040,6,5,R,,8751069,T,T,,2,,N
01/04/2006,13:19:15.473,P,47.920,48.110,1,2,R,,8751082,P,P,,0,,N
01/04/2006,13:19:15.523,P,47.930,48.110,1,2,R,,8751097,P,P,,0,,N
01/04/2006,13:19:15.923,P,48.020,48.110,4,2,R,,8751263,P,P,,2,,N
01/04/2006,13:19:16.094,A,47.960,48.040,2,2,R,,8751328,A,A,,0,,N
01/04/2006,13:19:16.131,A,48.000,48.040,2,2,R,,8751335,A,A,,0,,N
01/04/2006,13:19:16.122,C,47.970,48.070,1,3,R,,8751349,C,C,,0,,N
01/04/2006,13:19:16.948,A,48.020,48.040,2,2,R,,8751589,A,A,,0,,N
01/04/2006,13:19:20.023,P,48.020,48.070,4,2,R,,8752578,P,P,,0,,N
01/04/2006,13:19:20.073,T,48.000,48.040,6,9,R,,8752608,T,T,,2,,N
01/04/2006,13:19:20.587,C,47.970,48.040,1,1,R,,8752736,C,C,,0,,N
01/04/2006,13:19:21.224,T,47.970,48.040,1,9,R,,8752955,T,T,,0,,N
01/04/2006,13:19:21.326,P,48.020,48.070,4,6,R,,8753008,P,P,,0,,N
01/04/2006,13:19:25.375,T,47.970,48.040,1,4,R,,8754758,T,T,,2,,N
01/04/2006,13:19:25.427,P,48.020,48.070,4,2,R,,8754773,P,P,,0,,N
01/04/2006,13:19:25.533,C,47.970,48.070,1,3,R,,8754807,C,C,,0,,N
01/04/2006,13:19:25.574,T,47.960,48.040,3,4,R,,8754827,T,T,,0,,N
01/04/2006,13:19:25.575,T,47.960,48.040,2,4,R,,8754828,T,T,,0,,N
01/04/2006,13:19:25.575,T,47.960,48.040,1,4,R,,8754830,T,T,,0,,N
01/04/2006,13:19:25.624,P,47.930,48.070,3,2,R,,8754839,P,P,,2,,N
01/04/2006,13:19:25.704,C,47.960,48.070,6,3,R,,8754875,C,C,,0,,N
01/04/2006,13:19:26.622,T,47.960,48.000,1,1,R,,8755251,T,T,,2,,N
01/04/2006,13:19:26.590,P,47.930,48.070,1,2,R,,8755257,P,P,,0,,N
01/04/2006,13:19:26.632,C,47.960,48.020,6,7,R,,8755259,C,C,,0,,N
01/04/2006,13:19:26.739,P,47.910,48.070,1,2,R,,8755297,P,P,,0,,N
01/04/2006,13:19:26.853,C,47.920,48.020,1,7,R,,8755337,C,C,,0,,N
01/04/2006,13:19:26.941,A,47.960,48.040,2,2,R,,8755363,A,A,,2,,N
01/04/2006,13:19:27.072,T,47.950,48.000,2,1,R,,8755394,T,T,,0,,N
01/04/2006,13:19:27.184,P,47.910,48.030,1,2,R,,8755428,P,P,,0,,N
01/04/2006,13:19:27.486,P,47.910,48.030,1,4,R,,8755573,P,P,,0,,N
01/04/2006,13:19:27.631,C,47.920,48.030,1,20,R,,8755663,C,C,,0,,N
01/04/2006,13:19:28.009,C,47.920,48.030,1,21,R,,8755876,C,C,,0,,N
01/04/2006,13:19:28.050,T,47.950,48.040,2,4,R,,8755892,T,T,,2,,N
01/04/2006,13:19:28.124,T,47.950,47.990,2,1,R,,8755916,T,T,,2,,N
01/04/2006,13:19:28.153,A,47.960,48.000,2,2,R,,8755929,A,A,,0,,N
01/04/2006,13:19:28.154,A,47.950,48.000,2,2,R,,8755939,A,A,,2,,N
01/04/2006,13:19:28.263,C,47.920,48.020,1,3,R,,8755976,C,C,,0,,N
01/04/2006,13:19:28.273,T,47.950,47.980,2,17,R,,8755980,T,T,,2,,N
01/04/2006,13:19:28.434,P,47.910,48.000,1,1,R,,8756003,P,P,,0,,N
01/04/2006,13:19:28.682,A,47.950,48.030,2,2,R,,8756115,A,A,,2,,N
01/04/2006,13:19:28.725,T,47.950,47.980,2,14,R,,8756120,T,T,,2,,N
01/04/2006,13:19:28.764,C,47.920,48.020,1,5,R,,8756135,C,C,,0,,N
01/04/2006,13:19:28.875,T,47.950,47.990,2,1,R,,8756174,T,T,,2,,N
01/04/2006,13:19:29.171,T,47.950,48.030,2,1,R,,8756255,T,T,,2,,N
01/04/2006,13:19:29.172,T,47.950,47.980,2,1,R,,8756256,T,T,,2,,N
01/04/2006,13:19:29.201,A,47.950,47.980,2,2,R,,8756265,A,A,,2,,N
01/04/2006,13:19:29.416,C,47.920,48.020,1,3,R,,8756336,C,C,,0,,N
01/04/2006,13:19:29.811,A,47.950,47.990,2,2,R,,8756471,A,A,,2,,N
01/04/2006,13:19:30.242,A,47.950,47.980,2,2,R,,8756744,A,A,,2,,N
01/04/2006,13:19:30.492,C,47.920,48.020,1,4,R,,8756871,C,C,,0,,N
01/04/2006,13:19:30.684,P,47.910,48.000,1,2,R,,8756922,P,P,,0,,N
01/04/2006,13:19:30.686,P,47.910,48.000,1,3,R,,8756926,P,P,,0,,N
01/04/2006,13:19:30.764,C,47.920,47.980,1,1,R,,8756964,C,C,,0,,N
01/04/2006,13:19:31.074,T,47.950,47.990,2,14,R,,8757062,T,T,,2,,N
01/04/2006,13:19:31.172,T,47.950,47.970,2,1,R,,8757096,T,T,,2,,N
01/04/2006,13:19:31.994,P,47.910,48.000,2,1,R,,8757353,P,P,,0,,N
01/04/2006,13:19:32.044,P,47.910,48.000,1,1,R,,8757369,P,P,,0,,N
01/04/2006,13:19:32.262,A,47.950,47.970,2,2,R,,8757438,A,A,,2,,N
01/04/2006,13:19:32.372,T,47.950,48.000,2,16,R,,8757459,T,T,,2,,N
01/04/2006,13:19:33.006,A,47.950,48.000,2,2,R,,8757649,A,A,,2,,N
01/04/2006,13:19:34.009,P,47.950,48.000,2,1,R,,8757966,P,P,,0,,N
01/04/2006,13:19:34.048,C,47.920,47.980,2,2,R,,8757990,C,C,,2,,N
01/04/2006,13:19:34.302,C,47.920,47.980,3,2,R,,8758067,C,C,,0,,N
01/04/2006,13:19:35.619,P,47.950,48.000,2,2,R,,8758398,P,P,,0,,N
01/04/2006,13:19:35.670,P,47.950,48.000,2,3,R,,8758412,P,P,,0,,N
01/04/2006,13:19:35.770,P,47.950,48.000,2,1,R,,8758439,P,P,,0,,N
01/04/2006,13:19:35.772,T,47.950,48.000,2,2,R,,8758444,T,T,,0,,N
01/04/2006,13:19:35.772,T,47.950,48.000,2,1,R,,8758446,T,T,,0,,N
01/04/2006,13:19:35.773,T,47.950,48.040,2,4,R,,8758448,T,T,,2,,N
01/04/2006,13:19:35.759,C,47.920,47.980,1,2,R,,8758452,C,C,,0,,N
01/04/2006,13:19:35.819,P,47.950,48.030,2,2,R,,8758461,P,P,,0,,N
01/04/2006,13:19:36.029,C,47.920,48.020,1,3,R,,8758521,C,C,,2,,N
01/04/2006,13:19:37.018,A,47.950,48.030,2,2,R,,8758902,A,A,,2,,N
01/04/2006,13:19:37.986,C,47.920,48.020,3,3,R,,8759295,C,C,,0,,N
01/04/2006,13:19:40.800,C,47.920,48.020,3,4,R,,8760132,C,C,,2,,N
01/04/2006,13:19:43.510,C,47.920,48.020,3,5,R,,8760823,C,C,,2,,N
01/04/2006,13:20:03.321,T,47.950,48.040,3,4,R,,8767630,T,T,,2,,N
01/04/2006,13:20:03.578,C,47.920,48.020,3,4,R,,8767780,C,C,,2,,N
01/04/2006,13:20:13.374,T,47.950,48.040,2,4,R,,8773673,T,T,,2,,N
01/04/2006,13:20:13.676,C,47.920,48.020,3,5,R,,8773839,C,C,,2,,N
01/04/2006,13:20:23.326,T,47.950,48.040,3,4,R,,8778440,T,T,,2,,N
01/04/2006,13:20:28.372,T,47.950,48.040,2,4,R,,8780090,T,T,,2,,N
01/04/2006,13:20:38.372,T,47.950,48.040,3,4,R,,8784005,T,T,,2,,N
01/04/2006,13:20:43.591,C,47.920,48.020,3,4,R,,8785960,C,C,,2,,N
01/04/2006,13:20:45.279,T,47.950,48.020,3,2,R,,8786661,T,T,,0,,N
01/04/2006,13:20:45.355,P,47.950,48.030,2,5,R,,8786704,P,P,,0,,N
01/04/2006,13:20:45.565,C,47.920,48.020,1,4,R,,8786858,C,C,,0,,N
01/04/2006,13:20:46.472,A,47.950,48.020,2,2,R,,8787446,A,A,,0,,N
01/04/2006,13:20:48.371,T,47.950,48.020,2,2,R,,8788072,T,T,,2,,N
01/04/2006,13:20:48.692,C,47.920,48.020,1,5,R,,8788174,C,C,,2,,N
01/04/2006,13:21:29.822,T,47.950,48.020,3,2,R,,8803321,T,T,,2,,N
01/04/2006,13:21:30.084,P,47.950,48.010,2,2,R,,8803419,P,P,,2,,N
01/04/2006,13:21:30.075,T,47.950,48.020,3,3,R,,8803420,T,T,,0,,N
01/04/2006,13:21:30.076,T,47.950,48.020,3,4,R,,8803421,T,T,,0,,N
01/04/2006,13:21:30.134,P,47.950,48.000,2,1,R,,8803438,P,P,,2,,N
01/04/2006,13:21:30.173,T,47.950,48.020,3,3,R,,8803456,T,T,,0,,N
01/04/2006,13:21:30.174,T,47.950,48.020,3,2,R,,8803458,T,T,,0,,N
01/04/2006,13:21:30.275,C,47.920,48.020,3,5,R,,8803499,C,C,,0,,N
01/04/2006,13:21:31.359,A,47.950,48.000,2,2,R,,8803927,A,A,,2,,N
01/04/2006,13:21:33.683,C,47.920,48.020,3,4,R,,8804631,C,C,,0,,N
01/04/2006,13:21:36.514,P,47.950,48.010,2,2,R,,8805606,P,P,,0,,N
01/04/2006,13:21:37.003,A,47.950,48.010,2,2,R,,8805757,A,A,,2,,N
01/04/2006,13:21:38.974,C,47.920,48.020,3,3,R,,8806389,C,C,,0,,N
01/04/2006,13:21:39.990,C,47.920,48.010,3,1,R,,8806735,C,C,,0,,N
01/04/2006,13:21:43.522,T,47.950,48.020,3,3,R,,8807982,T,T,,0,,N
01/04/2006,13:21:43.574,T,47.950,48.020,3,4,R,,8807997,T,T,,0,,N
01/04/2006,13:21:43.575,T,47.950,48.020,4,4,R,,8807998,T,T,,2,,N
01/04/2006,13:21:44.521,T,47.950,48.020,4,2,R,,8808301,T,T,,0,,N
01/04/2006,13:21:44.523,T,47.950,48.010,4,1,R,,8808302,T,T,,0,,N
01/04/2006,13:21:44.573,T,47.950,48.010,4,2,R,,8808344,T,T,,0,,N
01/04/2006,13:21:44.621,T,47.950,48.010,4,3,R,,8808387,T,T,,2,,N
01/04/2006,13:21:44.630,P,47.950,48.010,2,5,R,,8808416,P,P,,2,,N
01/04/2006,13:21:44.721,T,47.950,48.010,3,3,R,,8808508,T,T,,2,,N
01/04/2006,13:21:44.832,C,47.920,48.010,1,2,R,,8808664,C,C,,0,,N
01/04/2006,13:21:45.342,C,47.920,48.010,1,3,R,,8809141,C,C,,0,,N
01/04/2006,13:21:47.501,C,47.920,48.010,1,5,R,,8811220,C,C,,0,,N
01/04/2006,13:22:02.622,T,47.950,48.010,3,2,R,,8817426,T,T,,0,,N
01/04/2006,13:22:02.672,T,47.950,48.010,3,1,R,,8817447,T,T,,0,,N
01/04/2006,13:22:03.675,T,47.950,48.020,3,1,R,,8817916,T,T,,0,,N
01/04/2006,13:22:03.723,T,47.950,48.020,5,1,R,,8817944,T,T,,2,,N
01/04/2006,13:22:03.773,T,47.950,48.020,6,1,R,,8817966,T,T,,2,,N
01/04/2006,13:22:03.774,T,47.950,48.040,6,4,R,,8817967,T,T,,0,,N
01/04/2006,13:22:03.774,P,47.950,48.030,6,5,R,,8817972,P,P,,2,,N
01/04/2006,13:22:03.811,C,47.950,48.010,5,5,R,,8817980,C,C,,0,,N
01/04/2006,13:22:03.812,C,47.950,48.020,5,3,R,,8817981,C,C,,2,,N
01/04/2006,13:22:03.824,P,47.950,48.030,6,2,R,,8817997,P,P,,0,,N
01/04/2006,13:22:04.812,A,47.950,48.030,2,2,R,,8818339,A,A,,2,,N
01/04/2006,13:22:06.674,T,47.950,48.040,11,4,R,,8819653,T,T,,2,,N
01/04/2006,13:22:08.948,C,47.950,48.020,4,2,R,,8820514,C,C,,2,,N
01/04/2006,13:22:09.318,C,47.950,48.020,4,3,R,,8820690,C,C,,2,,N
01/04/2006,13:22:09.557,C,47.950,48.020,4,1,R,,8820800,C,C,,2,,N
01/04/2006,13:22:11.048,C,47.950,48.170,4,5,R,,8821588,C,C,,2,,N
01/04/2006,13:22:11.724,T,47.950,48.040,6,4,R,,8821802,T,T,,2,,N
01/04/2006,13:22:11.774,P,47.950,48.070,6,2,R,,8821804,P,P,,2,,N
01/04/2006,13:22:12.163,A,47.950,48.040,2,2,R,,8821912,A,A,,2,,N
01/04/2006,13:22:12.330,C,47.950,48.030,4,6,R,,8821975,C,C,,2,,N
01/04/2006,13:22:16.022,T,47.950,48.040,8,4,R,,8823187,T,T,,2,,N
01/04/2006,13:22:18.303,C,47.950,48.170,4,5,R,,8824068,C,C,,2,,N
01/04/2006,13:22:18.428,T,47.950,48.100,8,1,R,,8824117,T,T,,2,,N
01/04/2006,13:22:18.925,P,47.950,48.100,6,2,R,,8824285,P,P,,0,,N
01/04/2006,13:22:19.331,A,47.950,48.070,2,2,R,,8824420,A,A,,2,,N
01/04/2006,13:22:19.549,P,47.960,48.100,3,2,R,,8824483,P,P,,2,,N
01/04/2006,13:22:19.772,T,47.960,48.100,1,1,R,,8824565,T,T,,0,,N
01/04/2006,13:22:19.899,A,47.950,48.100,2,2,R,,8824613,A,A,,2,,N
01/04/2006,13:22:20.660,A,47.960,48.100,2,2,R,,8824940,A,A,,0,,N
01/04/2006,13:22:21.129,P,47.960,48.100,7,2,R,,8825075,P,P,,2,,N
01/04/2006,13:22:22.491,C,47.950,48.090,4,9,R,,8825574,C,C,,2,,N
01/04/2006,13:22:22.674,P,47.960,48.100,10,2,R,,8825655,P,P,,2,,N
01/04/2006,13:22:22.803,C,47.970,48.090,7,9,R,,8825706,C,C,,2,,N
01/04/2006,13:22:22.925,P,47.960,48.090,10,2,R,,8825736,P,P,,0,,N
01/04/2006,13:22:23.966,A,47.960,48.090,2,2,R,,8826070,A,A,,0,,N
01/04/2006,13:22:25.776,P,47.960,48.090,10,6,R,,8826664,P,P,,0,,N
01/04/2006,13:22:28.549,T,47.960,48.100,2,1,R,,8827547,T,T,,0,,N
01/04/2006,13:22:31.177,T,47.960,48.090,2,1,R,,8828508,T,T,,0,,N
01/04/2006,13:22:32.793,C,47.970,48.090,8,9,R,,8829197,C,C,,2,,N
01/04/2006,13:22:50.773,C,47.970,48.090,1,9,R,,8835178,C,C,,2,,N
01/04/2006,13:22:50.837,P,47.960,48.090,7,6,R,,8835204,P,P,,0,,N
01/04/2006,13:22:50.958,C,47.950,48.090,13,9,R,,8835226,C,C,,2,,N
01/04/2006,13:22:51.607,C,47.960,48.090,1,9,R,,8835382,C,C,,0,,N
01/04/2006,13:22:52.864,P,47.960,48.090,10,6,R,,8835803,P,P,,2,,N
01/04/2006,13:22:52.914,P,47.960,48.090,11,6,R,,8835814,P,P,,2,,N
01/04/2006,13:22:53.958,C,47.960,48.080,1,2,R,,8836166,C,C,,2,,N
01/04/2006,13:22:55.070,T,47.960,48.090,4,1,R,,8836464,T,T,,0,,N
01/04/2006,13:22:55.071,T,47.960,48.090,5,1,R,,8836465,T,T,,0,,N
01/04/2006,13:22:55.238,P,47.960,48.080,11,2,R,,8836511,P,P,,0,,N
01/04/2006,13:22:55.228,T,47.960,48.090,3,1,R,,8836515,T,T,,0,,N
01/04/2006,13:22:55.271,T,47.960,48.090,6,1,R,,8836516,T,T,,0,,N
01/04/2006,13:22:56.129,A,47.960,48.080,2,2,R,,8836717,A,A,,0,,N
01/04/2006,13:22:57.826,T,47.960,48.090,3,1,R,,8837143,T,T,,0,,N
01/04/2006,13:22:57.827,T,47.960,48.090,6,1,R,,8837145,T,T,,0,,N
01/04/2006,13:22:57.925,C,47.960,48.070,1,7,R,,8837155,C,C,,2,,N
01/04/2006,13:22:58.236,P,47.960,48.070,11,2,R,,8837254,P,P,,0,,N
01/04/2006,13:22:59.038,A,47.960,48.070,2,2,R,,8837517,A,A,,0,,N
01/04/2006,13:22:59.137,P,47.960,48.070,11,6,R,,8837554,P,P,,0,,N
01/04/2006,13:23:00.371,T,47.960,48.090,3,1,R,,8838037,T,T,,0,,N
01/04/2006,13:23:00.372,T,47.960,48.090,6,1,R,,8838038,T,T,,0,,N
01/04/2006,13:23:09.122,T,47.960,48.100,6,1,R,,8840754,T,T,,0,,N
01/04/2006,13:23:09.221,T,47.960,48.100,3,1,R,,8840811,T,T,,0,,N
01/04/2006,13:23:09.222,T,47.960,48.100,6,1,R,,8840812,T,T,,0,,N
01/04/2006,13:23:12.971,T,47.960,48.100,5,1,R,,8841616,T,T,,0,,N
01/04/2006,13:23:16.797,T,47.970,48.100,1,1,R,,8842589,T,T,,2,,N
01/04/2006,13:23:17.068,P,47.960,48.070,9,8,R,,8842658,P,P,,2,,N
01/04/2006,13:23:17.107,P,47.960,48.070,7,8,R,,8842675,P,P,,0,,N
01/04/2006,13:23:17.159,C,47.950,48.070,13,7,R,,8842693,C,C,,0,,N
01/04/2006,13:23:17.387,C,47.970,48.070,1,9,R,,8842759,C,C,,2,,N
01/04/2006,13:23:17.899,A,47.970,48.070,2,2,R,,8842892,A,A,,2,,N
01/04/2006,13:23:18.104,P,47.960,48.070,7,6,R,,8842974,P,P,,0,,N
01/04/2006,13:23:18.215,C,47.970,48.070,1,7,R,,8843018,C,C,,2,,N
01/04/2006,13:23:21.073,P,47.960,48.070,10,6,R,,8843908,P,P,,0,,N
01/04/2006,13:23:22.709,T,47.970,48.000,1,3,R,,8844595,T,T,,2,,N
01/04/2006,13:23:22.749,T,47.970,48.100,1,1,R,,8844625,T,T,,2,,N
01/04/2006,13:23:22.824,P,47.960,48.070,7,6,R,,8844645,P,P,,0,,N
01/04/2006,13:23:23.222,T,47.970,48.090,1,2,R,,8844779,T,T,,0,,N
01/04/2006,13:23:23.321,T,47.970,48.100,1,1,R,,8844819,T,T,,0,,N
01/04/2006,13:23:29.474,T,47.970,48.070,1,1,R,,8846415,T,T,,0,,N
01/04/2006,13:23:40.224,T,47.970,48.070,3,1,R,,8850567,T,T,,2,,N
01/04/2006,13:23:40.374,P,47.960,48.060,7,3,R,,8850627,P,P,,2,,N
01/04/2006,13:23:41.337,A,47.970,48.060,2,2,R,,8851144,A,A,,0,,N
01/04/2006,13:23:43.295,C,47.970,48.080,1,2,R,,8851966,C,C,,0,,N
01/04/2006,13:23:44.330,C,47.970,48.050,1,6,R,,8852240,C,C,,2,,N
01/04/2006,13:23:44.534,P,47.960,48.070,7,6,R,,8852316,P,P,,0,,N
01/04/2006,13:23:44.621,T,47.970,48.070,1,1,R,,8852350,T,T,,2,,N
01/04/2006,13:23:44.696,C,47.970,48.050,1,8,R,,8852389,C,C,,2,,N
01/04/2006,13:23:45.278,A,47.970,48.070,2,2,R,,8852521,A,A,,0,,N
01/04/2006,13:23:46.224,T,47.970,48.100,1,1,R,,8852815,T,T,,0,,N
01/04/2006,13:23:50.462,C,47.970,48.050,1,2,R,,8854356,C,C,,2,,N
01/04/2006,13:23:51.374,C,47.970,48.040,1,7,R,,8854606,C,C,,2,,N
01/04/2006,13:23:55.671,T,47.970,48.100,3,1,R,,8855942,T,T,,2,,N
01/04/2006,13:23:56.034,P,47.960,48.020,7,1,R,,8856045,P,P,,2,,N
01/04/2006,13:23:56.285,P,47.960,48.070,7,6,R,,8856104,P,P,,2,,N
01/04/2006,13:23:56.779,A,47.970,48.020,2,2,R,,8856191,A,A,,2,,N
01/04/2006,13:23:57.247,A,47.970,48.070,2,2,R,,8856310,A,A,,2,,N
01/04/2006,13:23:57.834,P,47.960,48.070,7,2,R,,8856467,P,P,,0,,N
01/04/2006,13:23:57.934,P,47.960,48.040,7,4,R,,8856507,P,P,,0,,N
01/04/2006,13:23:59.009,A,47.970,48.040,2,2,R,,8856963,A,A,,0,,N
01/04/2006,13:24:42.564,P,47.960,48.040,7,6,R,,8874847,P,P,,0,,N
01/04/2006,13:24:42.618,P,47.960,48.040,4,8,R,,8874890,P,P,,2,,N
01/04/2006,13:24:42.790,C,47.970,48.040,1,9,R,,8874988,C,C,,2,,N
01/04/2006,13:24:42.772,T,47.970,48.100,1,1,R,,8874994,T,T,,2,,N
01/04/2006,13:24:49.971,T,47.970,48.040,1,1,R,,8877784,T,T,,0,,N
01/04/2006,13:24:54.823,T,47.970,48.040,1,3,R,,8879598,T,T,,0,,N
01/04/2006,13:24:54.925,T,47.970,48.040,3,3,R,,8879699,T,T,,2,,N
01/04/2006,13:24:54.972,T,47.970,48.040,3,1,R,,8879727,T,T,,0,,N
01/04/2006,13:24:54.973,T,47.970,48.040,3,3,R,,8879733,T,T,,0,,N
01/04/2006,13:25:00.124,T,47.970,48.040,3,4,R,,8881769,T,T,,0,,N
01/04/2006,13:25:21.898,T,47.970,48.000,3,1,R,,8889266,T,T,,2,,N
01/04/2006,13:25:21.968,P,47.960,48.040,4,6,R,,8889286,P,P,,0,,N
01/04/2006,13:25:21.973,T,47.970,48.040,3,4,R,,8889303,T,T,,2,,N
01/04/2006,13:25:22.019,P,47.960,48.040,7,6,R,,8889307,P,P,,0,,N
01/04/2006,13:25:22.029,T,47.970,48.040,3,3,R,,8889319,T,T,,0,,N
01/04/2006,13:25:22.065,P,47.960,48.040,6,6,R,,8889327,P,P,,0,,N
01/04/2006,13:25:22.070,T,47.970,48.040,3,1,R,,8889342,T,T,,0,,N
01/04/2006,13:25:22.117,P,47.960,48.040,5,6,R,,8889351,P,P,,0,,N
01/04/2006,13:25:22.119,P,47.960,48.040,4,6,R,,8889360,P,P,,0,,N
01/04/2006,13:25:22.122,C,47.970,48.040,1,7,R,,8889367,C,C,,2,,N
01/04/2006,13:25:22.122,T,47.970,48.040,3,2,R,,8889370,T,T,,0,,N
01/04/2006,13:25:23.301,C,47.950,48.040,3,7,R,,8890291,C,C,,0,,N
01/04/2006,13:25:23.577,C,47.970,48.040,1,7,R,,8890513,C,C,,0,,N
01/04/2006,13:25:24.074,T,47.970,48.040,3,4,R,,8890765,T,T,,0,,N
01/04/2006,13:25:24.069,P,47.960,48.040,4,8,R,,8890775,P,P,,2,,N
01/04/2006,13:25:24.235,C,47.970,48.040,1,9,R,,8890840,C,C,,2,,N
01/04/2006,13:25:28.732,T,47.970,48.040,3,5,R,,8892787,T,T,,0,,N
01/04/2006,13:25:30.070,T,47.970,48.040,3,4,R,,8893238,T,T,,0,,N
01/04/2006,13:25:33.607,T,47.970,48.040,3,3,R,,8894977,T,T,,0,,N
01/04/2006,13:25:33.723,T,47.970,48.040,3,1,R,,8895021,T,T,,0,,N
01/04/2006,13:25:33.771,T,47.970,48.040,3,3,R,,8895036,T,T,,0,,N
01/04/2006,13:25:35.907,T,47.970,48.040,3,1,R,,8895676,T,T,,0,,N
01/04/2006,13:25:35.938,P,47.960,48.070,7,2,R,,8895678,P,P,,0,,N
01/04/2006,13:25:35.993,T,47.970,48.100,3,1,R,,8895682,T,T,,0,,N
01/04/2006,13:25:36.112,C,47.970,48.040,1,5,R,,8895707,C,C,,2,,N
01/04/2006,13:25:36.266,C,47.970,48.040,1,4,R,,8895739,C,C,,2,,N
01/04/2006,13:25:37.019,A,47.970,48.070,2,2,R,,8895927,A,A,,0,,N
01/04/2006,13:25:37.469,P,47.960,48.070,3,2,R,,8896055,P,P,,0,,N
01/04/2006,13:25:38.433,T,47.970,48.100,5,1,R,,8896444,T,T,,2,,N
01/04/2006,13:25:38.470,T,47.970,48.100,6,1,R,,8896445,T,T,,2,,N
01/04/2006,13:25:38.465,P,47.970,48.070,8,2,R,,8896448,P,P,,2,,N
01/04/2006,13:25:38.670,T,47.970,48.100,4,1,R,,8896516,T,T,,0,,N
01/04/2006,13:25:38.687,C,47.970,48.040,5,4,R,,8896522,C,C,,0,,N
01/04/2006,13:25:38.847,C,47.970,48.040,5,2,R,,8896575,C,C,,2,,N
01/04/2006,13:25:39.461,C,47.970,48.060,5,2,R,,8896744,C,C,,2,,N
01/04/2006,13:25:43.413,C,47.970,48.060,5,1,R,,8897908,C,C,,2,,N
01/04/2006,13:25:43.552,C,47.970,48.050,5,8,R,,8897973,C,C,,2,,N
01/04/2006,13:25:44.562,C,47.970,48.050,5,6,R,,8898461,C,C,,2,,N
01/04/2006,13:25:45.204,P,47.970,48.050,8,2,R,,8898829,P,P,,0,,N
01/04/2006,13:25:45.780,A,47.970,48.050,2,2,R,,8899246,A,A,,0,,N
01/04/2006,13:25:50.470,C,47.970,48.200,5,2,R,,8901376,C,C,,2,,N
01/04/2006,13:25:50.856,P,47.970,48.050,8,1,R,,8901451,P,P,,2,,N
01/04/2006,13:25:51.633,C,47.970,48.050,5,9,R,,8901696,C,C,,2,,N
01/04/2006,13:26:06.444,P,47.970,48.070,8,2,R,,8906598,P,P,,0,,N
01/04/2006,13:26:06.608,C,47.970,48.200,5,2,R,,8906631,C,C,,2,,N
01/04/2006,13:26:07.013,A,47.970,48.070,2,2,R,,8906735,A,A,,2,,N
01/04/2006,13:26:07.126,P,47.970,48.100,8,2,R,,8906774,P,P,,2,,N
01/04/2006,13:26:07.148,P,47.980,48.100,3,2,R,,8906777,P,P,,2,,N
01/04/2006,13:26:07.221,T,47.970,48.100,4,2,R,,8906806,T,T,,0,,N
01/04/2006,13:26:07.371,T,47.970,48.100,4,1,R,,8906847,T,T,,0,,N
01/04/2006,13:26:07.577,C,47.970,48.200,4,2,R,,8906907,C,C,,0,,N
01/04/2006,13:26:07.748,P,47.980,48.100,4,2,R,,8906942,P,P,,2,,N
01/04/2006,13:26:07.773,A,47.980,48.100,2,2,R,,8906951,A,A,,2,,N
01/04/2006,13:26:07.847,P,47.980,48.100,6,2,R,,8906962,P,P,,2,,N
01/04/2006,13:26:07.942,C,47.980,48.200,1,2,R,,8906974,C,C,,0,,N
01/04/2006,13:26:07.954,T,47.980,48.100,1,1,R,,8906977,T,T,,0,,N
01/04/2006,13:26:08.736,P,47.980,48.100,10,2,R,,8907186,P,P,,2,,N
01/04/2006,13:26:09.712,C,47.980,48.090,1,6,R,,8907442,C,C,,2,,N
01/04/2006,13:26:09.922,T,47.980,48.090,1,1,R,,8907498,T,T,,0,,N
01/04/2006,13:26:09.948,C,47.980,48.090,9,6,R,,8907502,C,C,,0,,N
01/04/2006,13:26:10.166,P,47.980,48.090,10,2,R,,8907547,P,P,,0,,N
01/04/2006,13:26:10.666,P,47.910,47.980,1,1,R,,8907659,P,P,,2,,N
01/04/2006,13:26:10.670,T,47.970,48.090,4,1,R,,8907661,T,T,,0,,N
01/04/2006,13:26:10.671,T,47.970,48.090,2,1,R,,8907662,T,T,,0,,N
01/04/2006,13:26:10.671,T,47.970,48.090,1,1,R,,8907663,T,T,,0,,N
01/04/2006,13:26:10.720,T,47.970,48.100,1,1,R,,8907670,T,T,,0,,N
01/04/2006,13:26:10.801,C,47.920,48.080,1,1,R,,8907686,C,C,,2,,N
01/04/2006,13:26:10.971,T,47.970,48.070,1,2,R,,8907772,T,T,,0,,N
01/04/2006,13:26:11.021,A,47.980,48.090,2,2,R,,8907782,A,A,,0,,N
01/04/2006,13:26:12.148,A,47.970,48.180,2,2,R,,8908040,A,A,,2,,N
01/04/2006,13:26:12.620,T,47.970,47.980,1,1,R,,8908194,T,T,,0,,N
01/04/2006,13:26:12.621,T,47.950,47.980,1,1,R,,8908196,T,T,,0,,N
01/04/2006,13:26:12.621,T,47.950,48.070,1,2,R,,8908197,T,T,,0,,N
01/04/2006,13:26:12.671,T,47.970,48.070,1,2,R,,8908208,T,T,,0,,N
01/04/2006,13:26:12.671,T,47.950,48.070,1,2,R,,8908209,T,T,,0,,N
01/04/2006,13:26:12.815,P,47.910,47.980,1,5,R,,8908247,P,P,,2,,N
01/04/2006,13:26:12.840,A,47.970,47.980,2,2,R,,8908252,A,A,,0,,N
01/04/2006,13:26:12.870,T,47.970,48.070,1,2,R,,8908255,T,T,,0,,N
01/04/2006,13:26:12.864,P,47.910,47.980,1,1,R,,8908261,P,P,,2,,N
01/04/2006,13:26:13.034,A,47.950,47.980,2,2,R,,8908323,A,A,,2,,N
01/04/2006,13:26:13.759,C,47.920,47.980,1,1,R,,8908478,C,C,,0,,N
01/04/2006,13:26:13.900,A,47.970,47.980,2,2,R,,8908492,A,A,,2,,N
01/04/2006,13:26:16.031,C,47.920,47.980,1,3,R,,8909014,C,C,,2,,N
01/04/2006,13:26:16.539,C,47.920,48.080,1,1,R,,8909145,C,C,,2,,N
01/04/2006,13:26:18.815,P,47.970,47.980,3,1,R,,8910019,P,P,,2,,N
01/04/2006,13:26:29.670,T,47.950,48.070,1,2,R,,8913338,T,T,,0,,N
01/04/2006,13:26:33.077,P,47.970,48.070,3,2,R,,8914290,P,P,,0,,N
01/04/2006,13:26:33.272,T,47.950,48.070,1,3,R,,8914383,T,T,,0,,N
01/04/2006,13:26:33.919,C,47.920,48.080,2,1,R,,8914595,C,C,,0,,N
01/04/2006,13:26:33.919,C,47.920,48.070,2,1,R,,8914596,C,C,,0,,N
01/04/2006,13:26:33.990,A,47.970,48.070,2,2,R,,8914628,A,A,,2,,N
01/04/2006,13:26:34.070,T,47.950,48.070,1,4,R,,8914646,T,T,,2,,N
01/04/2006,13:26:34.088,P,47.910,48.070,1,2,R,,8914664,P,P,,2,,N
01/04/2006,13:26:34.090,P,47.910,48.070,1,5,R,,8914673,P,P,,2,,N
01/04/2006,13:26:34.121,T,47.950,48.070,1,5,R,,8914679,T,T,,0,,N
01/04/2006,13:26:34.122,T,47.950,48.070,1,4,R,,8914681,T,T,,0,,N
01/04/2006,13:26:34.122,T,47.950,48.070,1,6,R,,8914683,T,T,,2,,N
01/04/2006,13:26:34.135,P,47.910,48.070,1,2,R,,8914699,P,P,,0,,N
01/04/2006,13:26:34.239,C,47.920,48.070,1,4,R,,8914729,C,C,,0,,N
01/04/2006,13:26:34.447,T,47.950,48.070,1,4,R,,8914808,T,T,,2,,N
01/04/2006,13:26:34.864,P,47.970,48.070,2,2,R,,8914966,P,P,,0,,N
01/04/2006,13:26:35.132,A,47.950,48.070,2,2,R,,8915089,A,A,,2,,N
01/04/2006,13:26:36.003,A,47.970,48.070,2,2,R,,8915466,A,A,,0,,N
01/04/2006,13:26:36.814,P,47.970,48.070,2,6,R,,8915800,P,P,,2,,N
01/04/2006,13:26:39.910,T,47.950,48.070,2,4,R,,8916534,T,T,,0,,N
01/04/2006,13:26:41.564,P,47.970,48.040,2,2,R,,8916925,P,P,,2,,N
01/04/2006,13:26:41.621,T,47.950,48.070,2,3,R,,8916939,T,T,,0,,N
01/04/2006,13:26:41.715,P,47.970,48.020,2,1,R,,8916955,P,P,,2,,N
01/04/2006,13:26:41.721,T,47.950,48.070,2,1,R,,8916958,T,T,,0,,N
01/04/2006,13:26:41.721,T,47.950,48.100,2,1,R,,8916960,T,T,,0,,N
01/04/2006,13:26:41.911,C,47.920,48.070,2,4,R,,8917012,C,C,,0,,N
01/04/2006,13:26:41.911,C,47.920,48.070,2,1,R,,8917013,C,C,,0,,N
01/04/2006,13:26:43.072,A,47.970,48.040,2,2,R,,8917311,A,A,,2,,N
01/04/2006,13:26:43.074,A,47.970,48.020,2,2,R,,8917313,A,A,,2,,N
01/04/2006,13:26:43.115,C,47.920,48.020,2,2,R,,8917323,C,C,,0,,N
01/04/2006,13:26:44.170,T,47.950,48.020,2,1,R,,8917662,T,T,,0,,N
01/04/2006,13:26:44.221,T,47.950,48.020,2,2,R,,8917682,T,T,,0,,N
01/04/2006,13:26:44.222,T,47.950,48.020,2,3,R,,8917683,T,T,,2,,N
01/04/2006,13:26:44.246,P,47.970,48.020,2,5,R,,8917696,P,P,,2,,N
01/04/2006,13:26:44.385,C,47.920,48.020,1,6,R,,8917746,C,C,,2,,N
01/04/2006,13:26:46.419,C,47.920,48.020,1,8,R,,8918276,C,C,,2,,N
01/04/2006,13:26:49.119,T,47.950,48.020,2,2,R,,8918968,T,T,,0,,N
01/04/2006,13:26:49.140,T,47.950,48.020,2,1,R,,8918969,T,T,,0,,N
01/04/2006,13:26:49.141,T,47.950,48.100,2,1,R,,8918970,T,T,,0,,N
01/04/2006,13:26:49.305,P,47.970,48.020,2,3,R,,8919016,P,P,,0,,N
01/04/2006,13:26:49.439,C,47.920,48.020,1,7,R,,8919038,C,C,,2,,N
01/04/2006,13:26:49.783,P,47.970,48.020,2,5,R,,8919104,P,P,,0,,N
01/04/2006,13:26:49.915,T,47.950,48.020,2,1,R,,8919117,T,T,,0,,N
01/04/2006,13:27:00.645,P,47.970,48.020,2,7,R,,8922048,P,P,,0,,N
01/04/2006,13:27:01.286,P,47.970,48.020,2,5,R,,8922225,P,P,,0,,N
01/04/2006,13:27:06.935,P,47.970,48.000,2,1,R,,8923832,P,P,,2,,N
01/04/2006,13:27:07.227,C,47.920,48.020,1,3,R,,8923877,C,C,,0,,N
01/04/2006,13:27:07.919,A,47.970,48.000,2,2,R,,8924001,A,A,,2,,N
01/04/2006,13:27:09.504,C,47.920,48.020,1,5,R,,8924428,C,C,,0,,N
01/04/2006,13:27:17.452,C,47.920,48.020,1,4,R,,8927153,C,C,,0,,N
01/04/2006,13:27:18.246,P,47.970,48.000,2,2,R,,8927394,P,P,,2,,N
01/04/2006,13:27:18.396,C,47.920,48.000,1,2,R,,8927437,C,C,,0,,N
01/04/2006,13:27:25.322,P,47.910,48.000,1,2,R,,8929779,P,P,,0,,N
01/04/2006,13:27:25.352,P,47.910,48.000,1,2,R,,8929782,P,P,,0,,N
01/04/2006,13:27:25.522,C,47.920,48.000,1,3,R,,8929869,C,C,,2,,N
01/04/2006,13:27:26.346,P,47.980,48.000,2,2,R,,8930102,P,P,,2,,N
01/04/2006,13:27:26.391,T,47.960,48.020,1,1,R,,8930114,T,T,,0,,N
01/04/2006,13:27:26.539,C,47.920,48.000,1,2,R,,8930149,C,C,,2,,N
01/04/2006,13:27:26.545,P,47.980,48.000,2,1,R,,8930150,P,P,,0,,N
01/04/2006,13:27:26.632,A,47.950,48.000,2,2,R,,8930169,A,A,,2,,N
01/04/2006,13:27:26.765,C,47.920,48.040,1,5,R,,8930203,C,C,,2,,N
01/04/2006,13:27:27.066,A,47.980,48.000,2,2,R,,8930293,A,A,,0,,N
01/04/2006,13:27:28.062,T,47.960,48.100,1,1,R,,8930668,T,T,,0,,N
01/04/2006,13:27:28.093,T,47.960,48.000,1,1,R,,8930671,T,T,,0,,N
01/04/2006,13:27:28.341,T,47.950,48.000,2,1,R,,8930748,T,T,,0,,N
01/04/2006,13:27:28.341,P,47.910,48.000,1,1,R,,8930753,P,P,,2,,N
01/04/2006,13:27:28.395,P,47.910,48.000,2,1,R,,8930764,P,P,,0,,N
01/04/2006,13:27:28.463,T,47.950,48.100,2,1,R,,8930801,T,T,,0,,N
01/04/2006,13:27:29.020,A,47.950,48.000,2,2,R,,8931027,A,A,,2,,N
01/04/2006,13:27:29.345,P,47.990,48.000,2,1,R,,8931175,P,P,,2,,N
01/04/2006,13:27:29.347,T,47.960,48.100,1,1,R,,8931187,T,T,,0,,N
01/04/2006,13:27:29.390,T,47.970,48.100,1,1,R,,8931188,T,T,,0,,N
01/04/2006,13:27:29.793,T,47.950,48.100,2,1,R,,8931325,T,T,,0,,N
01/04/2006,13:27:29.795,P,47.910,48.000,2,1,R,,8931328,P,P,,2,,N
01/04/2006,13:27:30.153,A,47.990,48.000,2,2,R,,8931443,A,A,,2,,N
01/04/2006,13:27:31.111,A,47.950,48.000,2,2,R,,8931798,A,A,,2,,N
01/04/2006,13:27:32.445,P,47.910,48.020,2,1,R,,8932423,P,P,,0,,N
01/04/2006,13:27:33.006,A,47.950,48.020,2,2,R,,8932713,A,A,,2,,N
01/04/2006,13:27:43.597,P,47.910,48.000,2,1,R,,8936581,P,P,,2,,N
01/04/2006,13:27:44.444,P,47.950,48.000,1,1,R,,8937094,P,P,,0,,N
01/04/2006,13:27:44.460,A,47.950,48.000,2,2,R,,8937112,A,A,,2,,N
01/04/2006,13:27:44.628,C,47.920,48.040,2,5,R,,8937175,C,C,,0,,N
01/04/2006,13:27:47.340,T,47.950,48.000,2,2,R,,8938274,T,T,,2,,N
01/04/2006,13:27:47.592,C,47.920,48.040,1,5,R,,8938396,C,C,,0,,N
01/04/2006,13:27:47.592,C,47.920,48.040,1,6,R,,8938398,C,C,,0,,N
01/04/2006,13:27:55.521,P,47.950,48.000,1,2,R,,8940866,P,P,,0,,N
01/04/2006,13:28:12.256,P,47.950,48.000,1,1,R,,8946943,P,P,,0,,N
01/04/2006,13:28:26.127,C,47.920,48.000,1,1,R,,8951720,C,C,,0,,N
01/04/2006,13:28:37.331,C,47.920,48.000,2,1,R,,8956559,C,C,,0,,N
01/04/2006,13:28:39.101,C,47.920,48.040,2,5,R,,8957709,C,C,,0,,N
01/04/2006,13:28:50.500,C,47.920,48.000,2,2,R,,8963885,C,C,,0,,N
01/04/2006,13:28:51.817,C,47.930,48.000,3,2,R,,8964507,C,C,,0,,N
01/04/2006,13:29:13.732,C,47.930,48.000,4,2,R,,8974054,C,C,,0,,N
01/04/2006,13:29:24.925,P,47.950,48.000,1,41,R,,8978291,P,P,,2,,N
01/04/2006,13:29:25.151,C,47.930,48.000,3,2,R,,8978371,C,C,,0,,N
01/04/2006,13:29:25.226,P,47.950,48.000,1,43,R,,8978392,P,P,,2,,N
01/04/2006,13:29:25.307,C,47.930,48.000,3,4,R,,8978418,C,C,,0,,N
01/04/2006,13:29:28.232,C,47.930,48.000,3,2,R,,8979813,C,C,,0,,N
01/04/2006,13:29:34.340,T,47.950,48.000,2,4,R,,8981974,T,T,,0,,N
01/04/2006,13:29:34.524,P,47.950,48.000,1,3,R,,8982031,P,P,,2,,N
01/04/2006,13:29:34.656,C,47.930,48.000,4,2,R,,8982093,C,C,,0,,N
01/04/2006,13:29:37.841,C,47.930,48.040,4,5,R,,8983220,C,C,,0,,N
01/04/2006,13:29:39.940,C,47.930,48.000,4,1,R,,8983834,C,C,,0,,N
01/04/2006,13:29:50.990,T,47.950,48.000,2,2,R,,8986985,T,T,,2,,N
01/04/2006,13:29:51.375,P,47.950,47.990,1,1,R,,8987157,P,P,,2,,N
01/04/2006,13:29:52.737,A,47.950,47.990,2,2,R,,8987571,A,A,,2,,N
01/04/2006,13:30:02.087,C,47.930,48.040,4,5,R,,8990581,C,C,,0,,N
01/04/2006,13:30:03.349,C,47.930,47.990,4,1,R,,8990973,C,C,,0,,N
01/04/2006,13:30:22.317,P,47.950,48.000,1,3,R,,9000977,P,P,,0,,N
01/04/2006,13:30:23.008,A,47.950,48.000,2,2,R,,9001598,A,A,,2,,N
01/04/2006,13:30:23.663,C,47.930,48.140,4,3,R,,9002159,C,C,,2,,N
01/04/2006,13:30:34.425,C,47.930,48.000,4,1,R,,9008065,C,C,,0,,N
01/04/2006,13:30:35.113,C,47.930,48.000,3,1,R,,9008308,C,C,,0,,N
01/04/2006,13:30:37.084,T,47.950,48.000,3,2,R,,9009025,T,T,,2,,N
01/04/2006,13:31:00.021,P,47.910,48.000,2,3,R,,9018196,P,P,,0,,N
01/04/2006,13:31:00.740,T,47.950,48.000,3,3,R,,9018491,T,T,,0,,N
01/04/2006,13:31:00.816,P,47.910,48.000,1,3,R,,9018508,P,P,,0,,N
01/04/2006,13:31:05.697,C,47.920,48.000,1,1,R,,9021916,C,C,,0,,N
01/04/2006,13:31:06.060,T,47.950,48.000,2,3,R,,9022351,T,T,,2,,N
01/04/2006,13:31:06.926,P,47.910,48.000,1,4,R,,9023099,P,P,,2,,N
01/04/2006,13:31:07.997,C,47.930,48.000,4,2,R,,9024045,C,C,,0,,N
01/04/2006,13:31:12.626,P,47.910,48.000,1,3,R,,9027459,P,P,,2,,N
01/04/2006,13:31:20.524,C,47.930,48.000,4,1,R,,9031450,C,C,,0,,N
01/04/2006,13:31:32.521,C,47.930,48.000,4,2,R,,9036396,C,C,,0,,N
01/04/2006,13:31:32.630,P,47.910,48.000,1,4,R,,9036464,P,P,,2,,N
01/04/2006,13:31:36.126,P,47.910,48.000,1,3,R,,9038253,P,P,,2,,N
01/04/2006,13:31:42.877,P,47.910,48.000,1,4,R,,9040748,P,P,,2,,N
01/04/2006,13:31:43.392,T,47.950,48.000,2,4,R,,9041316,T,T,,0,,N
01/04/2006,13:32:00.046,T,47.950,48.000,2,3,R,,9049422,T,T,,0,,N
01/04/2006,13:32:00.094,T,47.950,48.000,2,2,R,,9049481,T,T,,0,,N
01/04/2006,13:32:53.192,T,47.950,48.000,2,3,R,,9074944,T,T,,0,,N
01/04/2006,13:33:07.341,T,47.950,48.000,2,4,R,,9081820,T,T,,0,,N
01/04/2006,13:33:07.965,P,47.910,47.990,1,1,R,,9082051,P,P,,2,,N
01/04/2006,13:33:08.252,T,47.950,48.000,2,3,R,,9082146,T,T,,0,,N
01/04/2006,13:33:08.267,P,47.910,48.000,1,4,R,,9082150,P,P,,2,,N
01/04/2006,13:33:08.801,P,47.950,48.000,2,4,R,,9082249,P,P,,0,,N
01/04/2006,13:33:21.091,T,47.950,48.000,2,4,R,,9086691,T,T,,0,,N
01/04/2006,13:33:22.840,T,47.950,48.000,2,3,R,,9087615,T,T,,0,,N
01/04/2006,13:33:37.792,T,47.950,48.000,2,4,R,,9092642,T,T,,0,,N
01/04/2006,13:33:40.906,T,47.950,47.990,2,2,R,,9093361,T,T,,2,,N
01/04/2006,13:33:41.346,T,47.950,47.990,2,3,R,,9093440,T,T,,2,,N
01/04/2006,13:33:42.016,A,47.950,47.990,2,2,R,,9093880,A,A,,2,,N
01/04/2006,13:33:49.407,C,47.930,48.000,4,1,R,,9096854,C,C,,0,,N
01/04/2006,13:33:50.040,T,47.950,47.990,2,2,R,,9097089,T,T,,2,,N
01/04/2006,13:33:50.487,C,47.930,47.990,4,1,R,,9097308,C,C,,0,,N
01/04/2006,13:33:50.745,C,47.930,48.000,4,1,R,,9097491,C,C,,0,,N
01/04/2006,13:34:07.397,T,47.950,47.990,2,1,R,,9103851,T,T,,2,,N
01/04/2006,13:34:07.616,P,47.950,48.000,2,3,R,,9103948,P,P,,0,,N
01/04/2006,13:34:07.736,C,47.930,48.000,5,1,R,,9103977,C,C,,0,,N
01/04/2006,13:34:07.737,C,47.930,48.140,5,2,R,,9103978,C,C,,0,,N
01/04/2006,13:34:08.615,C,47.930,47.990,5,1,R,,9104330,C,C,,0,,N
01/04/2006,13:34:08.846,C,47.930,47.990,4,1,R,,9104410,C,C,,0,,N
01/04/2006,13:34:13.617,P,47.950,48.000,2,4,R,,9106038,P,P,,2,,N
01/04/2006,13:34:18.371,P,47.950,48.000,2,3,R,,9107432,P,P,,0,,N
01/04/2006,13:34:18.578,C,47.930,47.990,5,1,R,,9107583,C,C,,0,,N
01/04/2006,13:34:19.990,C,47.930,47.990,4,1,R,,9108128,C,C,,0,,N
01/04/2006,13:34:22.919,P,47.950,48.000,2,4,R,,9109170,P,P,,0,,N
01/04/2006,13:34:45.667,P,47.950,48.000,1,4,R,,9123640,P,P,,0,,N
01/04/2006,13:34:47.198,C,47.910,47.990,1,1,R,,9125434,C,C,,0,,N
01/04/2006,13:35:00.828,C,47.950,47.990,1,1,R,,9136546,C,C,,0,,N
01/04/2006,13:35:21.467,P,47.790,47.950,3,1,R,,9151022,P,P,,2,,N
01/04/2006,13:35:21.469,P,47.800,47.960,2,10,R,,9151025,P,P,,2,,N
01/04/2006,13:35:21.592,T,47.950,47.990,1,1,R,,9151120,T,T,,2,,N
01/04/2006,13:35:21.641,T,47.950,47.960,1,2,R,,9151128,T,T,,0,,N
01/04/2006,13:35:21.642,T,47.950,47.990,1,1,R,,9151133,T,T,,0,,N
01/04/2006,13:35:21.669,C,47.910,47.990,1,1,R,,9151156,C,C,,0,,N
01/04/2006,13:35:21.669,C,47.910,47.990,1,2,R,,9151157,C,C,,0,,N
01/04/2006,13:35:21.667,P,47.810,47.960,1,9,R,,9151160,P,P,,2,,N
01/04/2006,13:35:21.669,P,47.810,47.960,1,8,R,,9151164,P,P,,2,,N
01/04/2006,13:35:21.690,T,47.950,47.990,2,1,R,,9151172,T,T,,0,,N
01/04/2006,13:35:21.715,P,47.820,47.960,1,8,R,,9151187,P,P,,0,,N
01/04/2006,13:35:21.766,P,47.820,47.960,1,7,R,,9151219,P,P,,2,,N
01/04/2006,13:35:21.768,P,47.820,47.960,1,8,R,,9151223,P,P,,2,,N
01/04/2006,13:35:21.769,P,47.820,47.960,1,5,R,,9151233,P,P,,2,,N
01/04/2006,13:35:21.933,C,47.910,47.960,1,1,R,,9151314,C,C,,0,,N
01/04/2006,13:35:22.256,A,47.950,47.960,2,2,R,,9151496,A,A,,2,,N
01/04/2006,13:35:23.090,T,47.950,48.000,2,2,R,,9151988,T,T,,2,,N
01/04/2006,13:35:23.140,T,47.950,47.960,2,1,R,,9152028,T,T,,0,,N
01/04/2006,13:35:23.367,P,47.840,47.960,1,5,R,,9152152,P,P,,0,,N
01/04/2006,13:35:23.425,P,47.850,47.960,1,5,R,,9152176,P,P,,0,,N
01/04/2006,13:35:23.868,C,47.910,47.960,1,2,R,,9152431,C,C,,0,,N
01/04/2006,13:35:24.068,P,47.850,47.960,1,6,R,,9152619,P,P,,2,,N
01/04/2006,13:35:33.090,T,47.950,47.960,2,3,R,,9158815,T,T,,0,,N
01/04/2006,13:35:34.095,T,47.950,47.960,2,1,R,,9159381,T,T,,0,,N
01/04/2006,13:35:34.139,T,47.950,47.960,2,2,R,,9159416,T,T,,0,,N
01/04/2006,13:35:41.142,T,47.950,47.960,2,1,R,,9162931,T,T,,0,,N
01/04/2006,13:35:43.590,T,47.950,47.960,2,3,R,,9163973,T,T,,0,,N
01/04/2006,13:35:44.091,T,47.950,47.960,2,1,R,,9164203,T,T,,0,,N
01/04/2006,13:35:44.092,T,47.950,47.960,2,2,R,,9164204,T,T,,0,,N
01/04/2006,13:35:49.588,T,47.950,47.960,2,1,R,,9166599,T,T,,0,,N
01/04/2006,13:35:51.116,P,47.860,47.960,1,6,R,,9167007,P,P,,0,,N
01/04/2006,13:35:51.167,P,47.870,47.960,1,6,R,,9167027,P,P,,0,,N
01/04/2006,13:35:58.591,T,47.950,47.960,2,3,R,,9171395,T,T,,0,,N
01/04/2006,13:35:58.641,T,47.950,47.960,2,1,R,,9171459,T,T,,0,,N
01/04/2006,13:35:58.644,T,47.950,47.960,2,2,R,,9171465,T,T,,0,,N
01/04/2006,13:35:58.692,T,47.950,47.960,2,1,R,,9171482,T,T,,0,,N
01/04/2006,13:36:10.338,T,47.950,47.960,2,3,R,,9177660,T,T,,0,,N
01/04/2006,13:36:13.540,T,47.950,47.960,2,1,R,,9179092,T,T,,0,,N
01/04/2006,13:36:13.541,T,47.950,47.960,2,2,R,,9179093,T,T,,0,,N
01/04/2006,13:36:14.049,T,47.950,47.960,1,2,R,,9179304,T,T,,0,,N
01/04/2006,13:36:14.128,P,47.860,47.960,1,6,R,,9179351,P,P,,0,,N
01/04/2006,13:36:17.578,P,47.860,47.960,1,1,R,,9180993,P,P,,2,,N
01/04/2006,13:36:17.591,T,47.950,47.960,1,1,R,,9181003,T,T,,0,,N
01/04/2006,13:36:17.592,T,47.950,48.000,1,3,R,,9181005,T,T,,0,,N
01/04/2006,13:36:17.676,P,47.860,47.960,1,2,R,,9181026,P,P,,0,,N
01/04/2006,13:36:17.725,P,47.860,47.960,1,1,R,,9181041,P,P,,0,,N
01/04/2006,13:36:17.788,C,47.910,48.120,1,5,R,,9181067,C,C,,0,,N
01/04/2006,13:36:17.790,T,47.950,48.000,2,3,R,,9181074,T,T,,0,,N
01/04/2006,13:36:18.079,C,47.910,47.960,1,1,R,,9181145,C,C,,0,,N
01/04/2006,13:36:18.453,C,47.910,48.120,1,5,R,,9181271,C,C,,0,,N
01/04/2006,13:36:19.225,P,47.950,47.960,4,1,R,,9181559,P,P,,2,,N
01/04/2006,13:36:19.396,C,47.910,48.120,3,5,R,,9181616,C,C,,0,,N
01/04/2006,13:36:22.993,T,47.950,48.000,4,3,R,,9182980,T,T,,0,,N
01/04/2006,13:36:24.315,C,47.910,48.110,3,3,R,,9183492,C,C,,0,,N
01/04/2006,13:36:34.988,T,47.950,48.000,3,3,R,,9188011,T,T,,0,,N
01/04/2006,13:36:34.989,T,47.950,48.000,1,3,R,,9188013,T,T,,0,,N
01/04/2006,13:36:35.168,C,47.910,48.110,1,3,R,,9188119,C,C,,0,,N
01/04/2006,13:36:36.154,T,47.950,47.960,1,1,R,,9188564,T,T,,0,,N
01/04/2006,13:36:36.158,P,47.950,47.960,4,2,R,,9188571,P,P,,0,,N
01/04/2006,13:36:36.276,C,47.910,47.960,1,4,R,,9188621,C,C,,2,,N
01/04/2006,13:36:36.346,P,47.850,47.960,2,2,R,,9188651,P,P,,2,,N
01/04/2006,13:36:36.388,T,47.950,47.960,1,3,R,,9188667,T,T,,0,,N
01/04/2006,13:36:36.389,T,47.950,47.960,1,1,R,,9188668,T,T,,0,,N
01/04/2006,13:36:51.490,T,47.950,48.000,1,3,R,,9196188,T,T,,0,,N
01/04/2006,13:36:51.526,P,47.850,47.980,2,2,R,,9196217,P,P,,0,,N
01/04/2006,13:36:51.664,C,47.910,48.110,1,5,R,,9196270,C,C,,2,,N
01/04/2006,13:36:53.383,A,47.950,47.980,2,2,R,,9197147,A,A,,2,,N
01/04/2006,13:36:53.376,P,47.950,47.980,3,2,R,,9197154,P,P,,2,,N
01/04/2006,13:36:53.767,C,47.910,48.110,3,5,R,,9197325,C,C,,0,,N
01/04/2006,13:36:53.877,P,47.950,48.000,3,3,R,,9197364,P,P,,0,,N
01/04/2006,13:36:53.963,C,47.910,48.110,1,5,R,,9197390,C,C,,0,,N
01/04/2006,13:36:55.000,A,47.950,48.000,2,2,R,,9197863,A,A,,2,,N
01/04/2006,13:36:55.420,C,47.930,48.110,4,5,R,,9198109,C,C,,0,,N
01/04/2006,13:36:58.050,C,47.930,48.110,6,5,R,,9199933,C,C,,0,,N
01/04/2006,13:37:03.406,C,47.930,48.000,6,1,R,,9202836,C,C,,0,,N
01/04/2006,13:37:33.240,P,47.850,47.950,1,17,R,,9217446,P,P,,2,,N
01/04/2006,13:37:33.285,P,47.860,47.950,1,17,R,,9217471,P,P,,0,,N
01/04/2006,13:37:33.336,P,47.840,47.950,1,17,R,,9217489,P,P,,0,,N
01/04/2006,13:37:33.337,P,47.870,47.950,2,17,R,,9217492,P,P,,0,,N
01/04/2006,13:37:33.388,T,47.900,48.000,2,3,R,,9217517,T,T,,0,,N
01/04/2006,13:37:33.408,P,47.840,47.950,1,15,R,,9217530,P,P,,2,,N
01/04/2006,13:37:33.444,P,47.840,47.950,1,12,R,,9217531,P,P,,2,,N
01/04/2006,13:37:33.485,P,47.850,47.950,1,12,R,,9217541,P,P,,0,,N
01/04/2006,13:37:33.482,C,47.930,48.000,4,1,R,,9217542,C,C,,0,,N
01/04/2006,13:37:33.536,P,47.850,47.950,1,8,R,,9217557,P,P,,2,,N
01/04/2006,13:37:33.675,C,47.910,48.000,1,1,R,,9217614,C,C,,0,,N
01/04/2006,13:37:34.007,A,47.750,48.150,2,2,R,,9217810,A,A,,2,,N
01/04/2006,13:37:34.088,C,47.910,47.950,1,1,R,,9217858,C,C,,0,,N
01/04/2006,13:37:34.289,T,47.900,48.000,1,3,R,,9217966,T,T,,0,,N
01/04/2006,13:37:34.328,C,47.910,48.000,1,1,R,,9217984,C,C,,0,,N
01/04/2006,13:37:34.340,P,47.840,47.950,1,8,R,,9218014,P,P,,0,,N
01/04/2006,13:37:34.567,C,47.890,48.000,7,1,R,,9218103,C,C,,2,,N
01/04/2006,13:37:34.686,P,47.850,47.950,1,8,R,,9218151,P,P,,0,,N
01/04/2006,13:37:34.787,P,47.850,47.950,1,10,R,,9218188,P,P,,2,,N
01/04/2006,13:37:34.805,C,47.900,48.000,1,1,R,,9218206,C,C,,0,,N
01/04/2006,13:37:34.958,A,47.900,48.150,2,2,R,,9218273,A,A,,2,,N
01/04/2006,13:37:34.959,A,47.900,47.950,2,2,R,,9218275,A,A,,0,,N
01/04/2006,13:37:42.780,C,47.900,48.160,1,8,R,,9221151,C,C,,0,,N
01/04/2006,13:37:43.920,C,47.900,47.950,1,1,R,,9221562,C,C,,0,,N
01/04/2006,13:38:08.077,P,47.850,47.950,2,10,R,,9230506,P,P,,0,,N
01/04/2006,13:38:08.325,P,47.850,47.950,3,10,R,,9230571,P,P,,0,,N
01/04/2006,13:38:22.479,P,47.850,47.950,1,10,R,,9235701,P,P,,0,,N
01/04/2006,13:38:23.575,C,47.900,47.930,1,3,R,,9236161,C,C,,2,,N
01/04/2006,13:38:23.777,P,47.850,47.930,1,2,R,,9236215,P,P,,0,,N
01/04/2006,13:38:24.357,A,47.900,47.930,2,2,R,,9236395,A,A,,0,,N
01/04/2006,13:39:26.876,P,47.790,47.930,3,2,R,,9262188,P,P,,0,,N
01/04/2006,13:39:26.928,P,47.790,47.930,4,2,R,,9262233,P,P,,0,,N
01/04/2006,13:39:26.932,P,47.800,47.930,2,2,R,,9262258,P,P,,0,,N
01/04/2006,13:39:27.070,C,47.880,47.930,2,3,R,,9262316,C,C,,0,,N
01/04/2006,13:39:34.927,P,47.800,47.930,1,2,R,,9266828,P,P,,0,,N
01/04/2006,13:39:35.341,T,47.900,47.930,1,1,R,,9267252,T,T,,0,,N
01/04/2006,13:39:35.872,C,46.870,47.910,1,1,R,,9267668,C,C,,2,,N
01/04/2006,13:39:36.228,P,47.800,47.920,1,1,R,,9267980,P,P,,0,,N
01/04/2006,13:39:37.302,A,47.900,47.920,2,2,R,,9268545,A,A,,0,,N
01/04/2006,13:39:40.341,T,47.900,48.000,1,3,R,,9269964,T,T,,0,,N
01/04/2006,13:40:05.038,T,47.880,48.000,1,3,R,,9286567,T,T,,0,,N
01/04/2006,13:40:06.001,A,47.880,47.920,2,2,R,,9287208,A,A,,2,,N
01/04/2006,13:40:06.327,C,47.870,47.910,2,1,R,,9287397,C,C,,0,,N
01/04/2006,13:40:06.739,T,47.860,48.000,1,3,R,,9287625,T,T,,0,,N
01/04/2006,13:40:06.787,T,47.860,48.000,2,3,R,,9287650,T,T,,0,,N
01/04/2006,13:40:07.049,C,47.870,47.930,2,1,R,,9287775,C,C,,2,,N
01/04/2006,13:40:07.327,P,47.800,47.910,1,2,R,,9287885,P,P,,2,,N
01/04/2006,13:40:07.524,C,47.870,47.910,2,1,R,,9288004,C,C,,0,,N
01/04/2006,13:40:07.960,A,47.860,47.920,2,2,R,,9288235,A,A,,2,,N
01/04/2006,13:40:08.652,A,47.860,47.910,2,2,R,,9288551,A,A,,0,,N
01/04/2006,13:40:10.157,C,47.860,47.910,3,1,R,,9289371,C,C,,2,,N
01/04/2006,13:40:15.220,C,47.860,47.930,3,1,R,,9293993,C,C,,0,,N
01/04/2006,13:40:24.627,C,47.860,47.910,3,2,R,,9299723,C,C,,0,,N
01/04/2006,13:40:44.438,T,47.860,48.000,1,3,R,,9310421,T,T,,0,,N
01/04/2006,13:40:44.671,C,46.870,47.910,1,2,R,,9310495,C,C,,2,,N
01/04/2006,13:41:05.564,T,47.860,47.910,1,1,R,,9317474,T,T,,0,,N
01/04/2006,13:41:08.063,P,47.800,47.900,1,1,R,,9318231,P,P,,2,,N
01/04/2006,13:41:09.576,A,47.860,47.900,2,2,R,,9318615,A,A,,2,,N
01/04/2006,13:41:10.537,T,47.860,47.990,1,2,R,,9318873,T,T,,0,,N
01/04/2006,13:41:18.124,C,46.870,48.060,1,3,R,,9321358,C,C,,0,,N
01/04/2006,13:41:19.184,C,46.870,47.900,1,1,R,,9321865,C,C,,0,,N
01/04/2006,13:41:23.186,P,47.800,47.900,1,2,R,,9323330,P,P,,0,,N
01/04/2006,13:41:29.617,C,47.850,47.900,2,1,R,,9325239,C,C,,0,,N
01/04/2006,13:42:42.439,T,47.860,47.990,3,2,R,,9350464,T,T,,2,,N
01/04/2006,13:42:42.817,P,47.800,47.900,3,2,R,,9350660,P,P,,0,,N
01/04/2006,13:42:50.317,P,47.800,47.900,1,2,R,,9352709,P,P,,0,,N
01/04/2006,13:44:04.162,P,47.800,47.900,2,2,R,,9373834,P,P,,0,,N
01/04/2006,13:44:04.216,P,47.800,47.900,3,2,R,,9373898,P,P,,0,,N
01/04/2006,13:44:05.938,T,47.860,47.990,4,2,R,,9375878,T,T,,2,,N
01/04/2006,13:44:14.649,C,47.850,48.050,2,2,R,,9381367,C,C,,0,,N
01/04/2006,13:44:14.660,P,47.800,47.900,3,1,R,,9381382,P,P,,0,,N
01/04/2006,13:44:14.938,T,47.860,47.990,3,2,R,,9381507,T,T,,2,,N
01/04/2006,13:44:14.958,P,47.800,47.910,3,2,R,,9381520,P,P,,0,,N
01/04/2006,13:44:15.798,A,47.860,47.910,2,2,R,,9382052,A,A,,2,,N
01/04/2006,13:44:15.998,T,47.900,47.990,1,2,R,,9382213,T,T,,2,,N
01/04/2006,13:44:16.059,P,47.800,47.950,3,8,R,,9382215,P,P,,2,,N
01/04/2006,13:44:16.161,P,47.800,47.910,3,2,R,,9382286,P,P,,0,,N
01/04/2006,13:44:16.259,P,47.910,47.950,1,8,R,,9382355,P,P,,2,,N
01/04/2006,13:44:16.260,P,47.810,47.950,1,8,R,,9382368,P,P,,2,,N
01/04/2006,13:44:16.306,P,47.820,47.950,1,8,R,,9382403,P,P,,0,,N
01/04/2006,13:44:16.352,C,47.880,48.050,2,2,R,,9382434,C,C,,0,,N
01/04/2006,13:44:16.458,P,47.820,47.930,1,2,R,,9382552,P,P,,0,,N
01/04/2006,13:44:17.005,A,47.900,47.950,2,2,R,,9382945,A,A,,2,,N
01/04/2006,13:44:17.581,A,47.900,47.930,2,2,R,,9383286,A,A,,0,,N
01/04/2006,13:44:17.737,C,47.880,48.050,2,5,R,,9383342,C,C,,0,,N
01/04/2006,13:44:26.244,C,47.880,47.930,2,1,R,,9389990,C,C,,0,,N
01/04/2006,13:44:28.209,P,47.820,47.930,1,1,R,,9391204,P,P,,2,,N
01/04/2006,13:44:30.092,T,47.890,47.990,1,2,R,,9392319,T,T,,0,,N
01/04/2006,13:44:30.373,C,47.880,48.050,2,5,R,,9392523,C,C,,0,,N
01/04/2006,13:44:30.924,A,47.890,47.930,2,2,R,,9392886,A,A,,2,,N
01/04/2006,13:44:31.361,P,47.820,47.930,1,2,R,,9393039,P,P,,0,,N
01/04/2006,13:44:37.234,C,47.880,47.930,2,1,R,,9395620,C,C,,0,,N
01/04/2006,13:44:38.658,P,47.820,47.930,1,1,R,,9396249,P,P,,0,,N
01/04/2006,13:44:54.688,T,47.910,47.990,10,2,R,,9402719,T,T,,2,,N
01/04/2006,13:44:54.769,P,47.830,47.930,1,1,R,,9402731,P,P,,0,,N
01/04/2006,13:44:54.820,P,47.840,47.930,1,1,R,,9402747,P,P,,0,,N
01/04/2006,13:44:55.284,C,47.880,48.050,2,3,R,,9402853,C,C,,0,,N
01/04/2006,13:44:55.867,A,47.910,47.930,2,2,R,,9403189,A,A,,0,,N
01/04/2006,13:44:56.157,P,47.840,47.950,1,8,R,,9403301,P,P,,0,,N
01/04/2006,13:44:56.357,P,47.840,47.950,1,10,R,,9403421,P,P,,0,,N
01/04/2006,13:44:57.268,A,47.910,47.950,2,2,R,,9403742,A,A,,2,,N
01/04/2006,13:44:57.988,T,47.910,48.000,10,3,R,,9403996,T,T,,0,,N
01/04/2006,13:45:01.668,P,47.840,47.950,3,10,R,,9405793,P,P,,0,,N
01/04/2006,13:45:02.044,C,47.880,48.090,2,2,R,,9406444,C,C,,0,,N
01/04/2006,13:45:07.617,C,47.880,47.950,2,1,R,,9411528,C,C,,0,,N
01/04/2006,13:45:09.812,P,47.840,47.950,3,10,R,,9413149,P,P,,0,,N
01/04/2006,13:45:13.607,P,47.840,47.950,3,10,R,,9415297,P,P,,0,,N
01/04/2006,13:45:17.260,P,47.840,47.950,3,10,R,,9416768,P,P,,0,,N
01/04/2006,13:45:31.579,P,47.840,47.950,3,10,R,,9422335,P,P,,0,,N
01/04/2006,13:45:31.727,C,47.880,47.960,2,1,R,,9422383,C,C,,0,,N
01/04/2006,13:45:31.998,P,47.840,47.950,3,9,R,,9422484,P,P,,2,,N
01/04/2006,13:45:36.329,P,47.840,47.950,1,9,R,,9424025,P,P,,0,,N
01/04/2006,13:45:36.379,P,47.840,47.950,3,9,R,,9424045,P,P,,0,,N
01/04/2006,13:45:43.591,P,47.840,47.950,3,9,R,,9426488,P,P,,0,,N
01/04/2006,13:45:44.043,C,47.880,47.950,2,1,R,,9426685,C,C,,0,,N
01/04/2006,13:45:54.090,P,47.840,47.950,3,9,R,,9429580,P,P,,0,,N
01/04/2006,13:46:43.124,T,47.910,48.000,12,3,R,,9446343,T,T,,2,,N
01/04/2006,13:46:43.171,P,47.840,47.950,3,9,R,,9446364,P,P,,0,,N
01/04/2006,13:46:47.321,T,47.910,48.000,13,3,R,,9447751,T,T,,2,,N
01/04/2006,13:46:54.584,P,47.840,47.950,4,9,R,,9449980,P,P,,0,,N
01/04/2006,13:46:54.962,C,47.880,47.960,2,1,R,,9450133,C,C,,0,,N
01/04/2006,13:46:55.031,P,47.840,47.950,4,8,R,,9450154,P,P,,2,,N
01/04/2006,13:46:55.434,P,47.840,47.950,4,7,R,,9450356,P,P,,2,,N
01/04/2006,13:46:57.841,P,47.840,47.950,4,7,R,,9451232,P,P,,0,,N
01/04/2006,13:47:04.625,C,47.880,47.950,2,1,R,,9453394,C,C,,0,,N
01/04/2006,13:47:13.827,C,47.880,47.960,2,1,R,,9457145,C,C,,0,,N
01/04/2006,13:47:14.145,P,47.840,47.950,4,5,R,,9457281,P,P,,2,,N
01/04/2006,13:47:15.506,P,47.840,47.950,4,5,R,,9457964,P,P,,0,,N
01/04/2006,13:47:19.093,P,47.840,47.950,4,5,R,,9459259,P,P,,0,,N
01/04/2006,13:47:22.044,P,47.840,47.950,4,5,R,,9460666,P,P,,0,,N
01/04/2006,13:47:24.944,P,47.840,47.950,4,5,R,,9462626,P,P,,0,,N
01/04/2006,13:47:25.026,C,47.880,47.950,2,1,R,,9462670,C,C,,0,,N
01/04/2006,13:47:27.843,P,47.840,47.950,4,5,R,,9463759,P,P,,0,,N
01/04/2006,13:47:36.595,P,47.840,47.950,4,5,R,,9467336,P,P,,0,,N
01/04/2006,13:47:39.828,T,47.910,48.000,3,3,R,,9468669,T,T,,2,,N
01/04/2006,13:47:39.892,P,47.840,47.950,2,5,R,,9468699,P,P,,0,,N
01/04/2006,13:47:40.245,P,47.840,47.950,2,6,R,,9468852,P,P,,2,,N
01/04/2006,13:47:42.974,T,47.910,48.000,1,3,R,,9470037,T,T,,2,,N
01/04/2006,13:47:43.172,T,47.890,48.000,1,3,R,,9470128,T,T,,0,,N
01/04/2006,13:47:43.343,P,47.840,47.950,1,6,R,,9470201,P,P,,0,,N
01/04/2006,13:47:44.015,A,47.890,47.950,2,2,R,,9470441,A,A,,2,,N
01/04/2006,13:47:54.150,P,47.840,47.950,2,6,R,,9475786,P,P,,0,,N
01/04/2006,13:48:10.545,P,47.840,47.950,1,6,R,,9482865,P,P,,0,,N
01/04/2006,13:48:12.649,P,47.840,47.950,2,6,R,,9483759,P,P,,0,,N
01/04/2006,13:48:15.644,P,47.840,47.950,1,6,R,,9485277,P,P,,0,,N
01/04/2006,13:48:20.605,P,47.840,47.950,2,6,R,,9487327,P,P,,0,,N
01/04/2006,13:48:22.355,P,47.840,47.950,1,6,R,,9488009,P,P,,0,,N
01/04/2006,13:48:41.075,P,47.840,47.950,2,6,R,,9494696,P,P,,0,,N
01/04/2006,13:48:43.834,P,47.840,47.950,1,6,R,,9495871,P,P,,0,,N
01/04/2006,13:48:44.774,P,47.840,47.950,1,7,R,,9496843,P,P,,2,,N
01/04/2006,13:48:46.833,P,47.840,47.950,2,7,R,,9498201,P,P,,0,,N
01/04/2006,13:48:50.545,C,47.880,47.960,2,1,R,,9501731,C,C,,0,,N
01/04/2006,13:48:50.575,P,47.840,47.950,2,6,R,,9501753,P,P,,2,,N
01/04/2006,13:48:56.126,P,47.840,47.940,2,1,R,,9504586,P,P,,2,,N
01/04/2006,13:48:57.859,A,47.890,47.940,2,2,R,,9505294,A,A,,2,,N
01/04/2006,13:48:58.774,T,47.900,48.000,1,3,R,,9505590,T,T,,2,,N
01/04/2006,13:48:59.951,A,47.900,47.940,2,2,R,,9505996,A,A,,2,,N
01/04/2006,13:49:07.163,C,47.880,47.940,2,1,R,,9511487,C,C,,0,,N
01/04/2006,13:49:45.326,P,47.840,47.930,2,2,R,,9529887,P,P,,2,,N
01/04/2006,13:49:45.600,C,47.880,47.940,2,2,R,,9529990,C,C,,0,,N
01/04/2006,13:49:45.710,P,47.840,47.930,2,3,R,,9530047,P,P,,2,,N
01/04/2006,13:49:46.926,A,47.900,47.930,2,2,R,,9530731,A,A,,0,,N
01/04/2006,13:49:52.335,C,47.880,47.940,2,1,R,,9532872,C,C,,0,,N
01/04/2006,13:49:53.495,C,47.880,47.930,2,1,R,,9533353,C,C,,0,,N
01/04/2006,13:50:02.276,P,47.900,47.930,2,3,R,,9537386,P,P,,0,,N
01/04/2006,13:50:02.395,C,47.880,47.930,3,1,R,,9537441,C,C,,0,,N
01/04/2006,13:50:12.177,T,47.920,48.000,5,3,R,,9545186,T,T,,2,,N
01/04/2006,13:50:12.393,C,47.890,47.930,1,1,R,,9545268,C,C,,0,,N
01/04/2006,13:50:12.601,C,47.890,47.940,1,1,R,,9545359,C,C,,0,,N
01/04/2006,13:50:13.022,A,47.920,47.930,2,2,R,,9545616,A,A,,0,,N
01/04/2006,13:50:13.375,P,47.900,47.940,2,1,R,,9545846,P,P,,2,,N
01/04/2006,13:50:13.783,A,47.920,47.940,2,2,R,,9546072,A,A,,2,,N
01/04/2006,13:50:14.188,C,47.890,48.080,1,3,R,,9546242,C,C,,0,,N
01/04/2006,13:50:16.276,T,47.930,48.000,10,3,R,,9547625,T,T,,2,,N
01/04/2006,13:50:16.525,P,47.900,47.940,4,1,R,,9547775,P,P,,0,,N
01/04/2006,13:50:16.591,C,47.910,48.080,4,3,R,,9547793,C,C,,0,,N
01/04/2006,13:50:17.003,A,47.930,47.940,2,2,R,,9547982,A,A,,0,,N
01/04/2006,13:50:17.175,T,47.940,48.000,10,3,R,,9548061,T,T,,2,,N
01/04/2006,13:50:17.388,T,47.940,48.000,2,3,R,,9548144,T,T,,2,,N
01/04/2006,13:50:17.426,P,47.900,47.950,4,4,R,,9548154,P,P,,0,,N
01/04/2006,13:50:18.090,A,47.740,48.140,2,2,R,,9548421,A,A,,2,,N
01/04/2006,13:50:18.915,A,47.740,47.950,2,2,R,,9548962,A,A,,0,,N
01/04/2006,13:50:18.917,A,47.940,47.950,2,2,R,,9548966,A,A,,0,,N
01/04/2006,13:50:19.377,P,47.900,47.950,4,20,R,,9549200,P,P,,2,,N
01/04/2006,13:50:21.424,P,47.900,47.950,4,10,R,,9550288,P,P,,2,,N
01/04/2006,13:50:22.077,P,47.900,47.950,4,20,R,,9550792,P,P,,2,,N
01/04/2006,13:50:22.231,P,47.900,47.950,4,10,R,,9550932,P,P,,2,,N
01/04/2006,13:50:22.328,P,47.900,47.950,4,20,R,,9551070,P,P,,2,,N
01/04/2006,13:50:24.987,T,47.950,48.000,10,3,R,,9553293,T,T,,2,,N
01/04/2006,13:50:25.026,P,47.910,47.950,1,20,R,,9553335,P,P,,0,,N
01/04/2006,13:50:25.075,P,47.910,47.950,2,20,R,,9553364,P,P,,0,,N
01/04/2006,13:50:25.175,T,47.910,48.000,2,3,R,,9553407,T,T,,2,,N
01/04/2006,13:50:25.177,P,47.910,47.960,2,1,R,,9553447,P,P,,2,,N
01/04/2006,13:50:25.227,P,47.910,47.960,1,1,R,,9553450,P,P,,0,,N
01/04/2006,13:50:25.225,T,47.910,48.000,1,3,R,,9553451,T,T,,0,,N
01/04/2006,13:50:25.328,P,47.910,47.950,1,20,R,,9553540,P,P,,2,,N
01/04/2006,13:50:25.426,P,47.940,47.950,1,20,R,,9553624,P,P,,0,,N
01/04/2006,13:50:25.524,C,47.910,48.080,5,3,R,,9553680,C,C,,0,,N
01/04/2006,13:50:26.093,A,47.910,47.950,2,2,R,,9554000,A,A,,2,,N
01/04/2006,13:50:26.526,P,47.940,47.950,1,18,R,,9554201,P,P,,2,,N
01/04/2006,13:50:26.849,C,47.910,47.950,5,1,R,,9554420,C,C,,0,,N
01/04/2006,13:50:26.898,A,47.940,47.950,2,2,R,,9554445,A,A,,2,,N
01/04/2006,13:50:27.685,C,47.910,48.080,5,3,R,,9554789,C,C,,0,,N
01/04/2006,13:50:32.727,P,47.940,47.950,1,2,R,,9558047,P,P,,2,,N
01/04/2006,13:50:34.577,P,47.940,47.950,4,8,R,,9558835,P,P,,2,,N
01/04/2006,13:50:43.758,T,47.890,48.000,1,3,R,,9561974,T,T,,0,,N
01/04/2006,13:50:43.766,P,47.940,47.950,2,8,R,,9561981,P,P,,2,,N
01/04/2006,13:50:43.965,C,47.910,48.080,4,3,R,,9562046,C,C,,0,,N
01/04/2006,13:50:44.873,C,47.910,47.950,4,1,R,,9562511,C,C,,0,,N
01/04/2006,13:50:53.894,P,47.940,47.950,1,8,R,,9565977,P,P,,0,,N
01/04/2006,13:51:13.377,T,47.890,47.950,1,2,R,,9575474,T,T,,0,,N
01/04/2006,13:51:13.536,P,47.830,47.950,4,9,R,,9575600,P,P,,2,,N
01/04/2006,13:51:13.589,P,47.840,47.950,1,10,R,,9575677,P,P,,2,,N
01/04/2006,13:51:14.018,C,47.910,47.950,4,4,R,,9576243,C,C,,0,,N
01/04/2006,13:51:14.470,A,47.890,47.950,2,2,R,,9576865,A,A,,2,,N
01/04/2006,13:51:14.675,T,47.890,48.000,1,3,R,,9577081,T,T,,0,,N
01/04/2006,13:51:14.678,T,47.890,47.950,1,2,R,,9577085,T,T,,0,,N
01/04/2006,13:51:14.838,P,47.840,47.950,1,12,R,,9577259,P,P,,2,,N
01/04/2006,13:51:16.206,C,47.890,47.950,5,3,R,,9578384,C,C,,2,,N
01/04/2006,13:51:16.629,T,47.890,47.950,1,3,R,,9578711,T,T,,0,,N
01/04/2006,13:51:17.111,C,47.880,47.950,5,4,R,,9579222,C,C,,2,,N
01/04/2006,13:51:17.125,T,47.890,47.950,1,1,R,,9579241,T,T,,0,,N
01/04/2006,13:51:17.125,T,47.890,47.950,1,3,R,,9579244,T,T,,0,,N
01/04/2006,13:51:19.825,T,47.890,47.950,1,1,R,,9581207,T,T,,0,,N
01/04/2006,13:51:19.826,T,47.890,47.950,1,3,R,,9581210,T,T,,0,,N
01/04/2006,13:51:24.798,T,47.890,47.950,1,1,R,,9583659,T,T,,0,,N
01/04/2006,13:51:24.822,T,47.890,47.950,1,3,R,,9583678,T,T,,0,,N
01/04/2006,13:51:28.324,T,47.890,47.950,1,1,R,,9585040,T,T,,0,,N
01/04/2006,13:51:28.325,T,47.890,47.950,1,3,R,,9585041,T,T,,0,,N
01/04/2006,13:51:31.376,T,47.890,47.950,1,1,R,,9586228,T,T,,0,,N
01/04/2006,13:51:31.377,T,47.890,47.950,1,3,R,,9586230,T,T,,0,,N
01/04/2006,13:51:42.472,T,47.890,47.950,1,1,R,,9591022,T,T,,0,,N
01/04/2006,13:51:42.494,P,47.840,47.930,1,2,R,,9591029,P,P,,2,,N
01/04/2006,13:51:42.523,T,47.890,47.950,1,2,R,,9591036,T,T,,0,,N
01/04/2006,13:51:42.694,P,47.840,47.950,1,12,R,,9591098,P,P,,2,,N
01/04/2006,13:51:42.851,P,47.840,47.930,1,3,R,,9591143,P,P,,2,,N
01/04/2006,13:51:43.962,A,47.890,47.930,2,2,R,,9591722,A,A,,0,,N
01/04/2006,13:51:46.523,T,47.890,47.950,1,1,R,,9592617,T,T,,0,,N
01/04/2006,13:51:52.623,C,47.880,47.950,5,3,R,,9595175,C,C,,0,,N
01/04/2006,13:51:53.598,P,47.840,47.930,1,4,R,,9596022,P,P,,2,,N
01/04/2006,13:51:53.749,C,47.880,47.930,5,2,R,,9596113,C,C,,0,,N
01/04/2006,13:52:32.977,C,46.870,47.930,1,2,R,,9614595,C,C,,0,,N
01/04/2006,13:52:36.724,T,47.890,47.930,1,1,R,,9617978,T,T,,0,,N
01/04/2006,13:52:36.828,T,47.890,47.930,1,2,R,,9618087,T,T,,0,,N
01/04/2006,13:52:46.676,T,47.890,47.930,1,1,R,,9624952,T,T,,0,,N
01/04/2006,13:53:51.822,T,47.890,47.930,1,2,R,,9648896,T,T,,0,,N
01/04/2006,13:55:23.174,T,47.820,47.930,1,2,R,,9681806,T,T,,0,,N
01/04/2006,13:55:23.236,P,47.740,47.930,3,4,R,,9681828,P,P,,0,,N
01/04/2006,13:55:23.238,P,47.750,47.930,1,4,R,,9681835,P,P,,0,,N
01/04/2006,13:55:23.624,T,47.820,47.930,1,1,R,,9682012,T,T,,0,,N
01/04/2006,13:55:23.625,T,47.820,47.930,1,3,R,,9682015,T,T,,0,,N
01/04/2006,13:55:24.422,A,47.820,47.930,2,2,R,,9682289,A,A,,2,,N
01/04/2006,13:55:24.685,P,47.750,47.920,1,3,R,,9682403,P,P,,2,,N
01/04/2006,13:55:24.807,C,47.820,47.930,3,2,R,,9682484,C,C,,2,,N
01/04/2006,13:55:24.835,P,47.750,47.880,1,1,R,,9682514,P,P,,2,,N
01/04/2006,13:55:24.886,P,47.750,47.880,1,3,R,,9682537,P,P,,2,,N
01/04/2006,13:55:24.987,P,47.750,47.880,1,4,R,,9682570,P,P,,2,,N
01/04/2006,13:55:25.036,P,47.750,47.880,1,1,R,,9682585,P,P,,2,,N
01/04/2006,13:55:25.087,P,47.750,47.930,1,3,R,,9682586,P,P,,2,,N
01/04/2006,13:55:25.153,C,47.800,47.930,3,2,R,,9682613,C,C,,2,,N
01/04/2006,13:55:25.274,T,47.700,47.930,2,3,R,,9682681,T,T,,2,,N
01/04/2006,13:55:25.326,T,47.730,47.930,1,3,R,,9682716,T,T,,0,,N
01/04/2006,13:55:25.373,T,47.740,47.930,1,3,R,,9682755,T,T,,0,,N
01/04/2006,13:55:25.386,P,47.750,47.870,1,1,R,,9682761,P,P,,2,,N
01/04/2006,13:55:25.435,P,47.750,47.870,1,3,R,,9682786,P,P,,2,,N
01/04/2006,13:55:25.587,P,47.750,47.870,1,1,R,,9682844,P,P,,2,,N
01/04/2006,13:55:25.623,T,47.740,47.930,1,1,R,,9682870,T,T,,0,,N
01/04/2006,13:55:25.624,T,47.740,47.930,1,2,R,,9682874,T,T,,0,,N
01/04/2006,13:55:25.710,A,47.820,47.880,2,2,R,,9682944,A,A,,0,,N
01/04/2006,13:55:26.009,A,47.750,47.870,2,2,R,,9683057,A,A,,2,,N
01/04/2006,13:55:27.022,T,47.740,47.930,1,1,R,,9683556,T,T,,0,,N
01/04/2006,13:55:34.930,C,47.800,47.930,3,1,R,,9687083,C,C,,0,,N
01/04/2006,13:55:35.895,P,47.750,47.870,1,2,R,,9687372,P,P,,0,,N
01/04/2006,13:55:35.948,C,47.800,47.870,3,2,R,,9687391,C,C,,0,,N
01/04/2006,13:56:13.322,T,47.800,47.930,1,1,R,,9701167,T,T,,0,,N
01/04/2006,13:56:13.395,P,47.750,47.870,2,1,R,,9701205,P,P,,0,,N
01/04/2006,13:56:13.576,T,47.800,47.960,1,2,R,,9701301,T,T,,0,,N
01/04/2006,13:56:13.609,C,47.800,47.870,3,1,R,,9701313,C,C,,0,,N
01/04/2006,13:56:14.739,A,47.800,47.870,2,2,R,,9701761,A,A,,0,,N
01/04/2006,13:56:29.573,T,47.800,47.950,1,1,R,,9707410,T,T,,0,,N
01/04/2006,13:56:32.128,P,47.750,47.870,1,2,R,,9709054,P,P,,0,,N
01/04/2006,13:56:32.237,C,47.800,47.870,3,2,R,,9709097,C,C,,0,,N
01/04/2006,13:57:54.121,T,47.800,47.830,1,1,R,,9742325,T,T,,2,,N
01/04/2006,13:57:54.241,T,47.700,47.830,2,1,R,,9742362,T,T,,0,,N
01/04/2006,13:57:54.347,P,47.700,47.870,30,2,R,,9742398,P,P,,0,,N
01/04/2006,13:57:54.348,P,47.700,47.870,30,1,R,,9742402,P,P,,0,,N
01/04/2006,13:57:54.361,C,47.550,47.870,3,2,R,,9742404,C,C,,2,,N
01/04/2006,13:57:54.362,C,47.550,47.870,3,1,R,,9742405,C,C,,0,,N
01/04/2006,13:57:54.629,P,47.700,47.850,30,2,R,,9742475,P,P,,0,,N
01/04/2006,13:57:55.419,A,47.700,47.830,2,2,R,,9742898,A,A,,2,,N
01/04/2006,13:57:55.578,P,47.710,47.850,3,2,R,,9742973,P,P,,2,,N
01/04/2006,13:57:55.581,P,47.710,47.850,5,2,R,,9742980,P,P,,2,,N
01/04/2006,13:57:55.623,T,47.710,47.830,4,1,R,,9743015,T,T,,0,,N
01/04/2006,13:57:55.732,C,47.710,47.870,12,1,R,,9743069,C,C,,2,,N
01/04/2006,13:57:55.732,C,47.710,47.840,12,3,R,,9743071,C,C,,0,,N
01/04/2006,13:57:55.930,P,47.710,47.810,5,1,R,,9743119,P,P,,2,,N
01/04/2006,13:57:56.297,A,47.710,47.830,2,2,R,,9743203,A,A,,0,,N
01/04/2006,13:57:56.881,A,47.710,47.810,2,2,R,,9743350,A,A,,2,,N
01/04/2006,13:58:01.428,C,47.710,47.810,12,2,R,,9744866,C,C,,0,,N
01/04/2006,13:58:41.521,T,47.720,47.830,1,1,R,,9761236,T,T,,2,,N
01/04/2006,13:58:41.875,P,47.710,47.810,3,2,R,,9761341,P,P,,0,,N
01/04/2006,13:58:42.010,C,47.710,47.810,10,3,R,,9761375,C,C,,2,,N
01/04/2006,13:58:42.373,T,47.720,47.810,1,1,R,,9761452,T,T,,0,,N
01/04/2006,13:58:43.293,A,47.720,47.810,2,2,R,,9761872,A,A,,2,,N
01/04/2006,13:58:46.771,T,47.720,47.830,1,1,R,,9762986,T,T,,0,,N
01/04/2006,13:58:46.767,P,47.710,47.810,4,1,R,,9762988,P,P,,0,,N
01/04/2006,13:58:46.819,P,47.710,47.820,4,1,R,,9763002,P,P,,0,,N
01/04/2006,13:58:46.973,C,47.710,47.810,11,3,R,,9763035,C,C,,0,,N
01/04/2006,13:58:46.974,C,47.710,47.840,11,3,R,,9763037,C,C,,2,,N
01/04/2006,13:58:48.003,A,47.720,47.820,2,2,R,,9763318,A,A,,2,,N
01/04/2006,13:58:48.306,P,47.710,47.800,4,2,R,,9763414,P,P,,2,,N
01/04/2006,13:58:48.507,P,47.710,47.820,4,1,R,,9763480,P,P,,2,,N
01/04/2006,13:58:48.706,P,47.710,47.800,4,2,R,,9763534,P,P,,2,,N
01/04/2006,13:58:49.058,P,47.710,47.820,4,1,R,,9763666,P,P,,2,,N
01/04/2006,13:58:49.367,A,47.720,47.800,2,2,R,,9763750,A,A,,2,,N
01/04/2006,13:58:49.456,P,47.710,47.800,4,2,R,,9763790,P,P,,0,,N
01/04/2006,13:58:50.052,A,47.720,47.820,2,2,R,,9763960,A,A,,2,,N
01/04/2006,13:58:50.210,P,47.710,47.820,4,1,R,,9764033,P,P,,2,,N
01/04/2006,13:58:50.456,P,47.710,47.800,4,2,R,,9764222,P,P,,2,,N
01/04/2006,13:58:50.600,A,47.720,47.800,2,2,R,,9764284,A,A,,0,,N
01/04/2006,13:58:50.756,P,47.710,47.800,4,1,R,,9764347,P,P,,2,,N
01/04/2006,13:58:51.181,A,47.720,47.820,2,2,R,,9764448,A,A,,2,,N
01/04/2006,13:58:51.478,A,47.720,47.800,2,2,R,,9764524,A,A,,2,,N
01/04/2006,13:59:00.281,C,47.710,47.800,11,1,R,,9771560,C,C,,0,,N
01/04/2006,13:59:00.605,P,47.710,47.800,1,1,R,,9771852,P,P,,0,,N
01/04/2006,13:59:09.862,C,47.710,47.800,1,1,R,,9775730,C,C,,0,,N
01/04/2006,13:59:32.659,P,47.700,47.800,32,1,R,,9788200,P,P,,0,,N
01/04/2006,13:59:32.664,P,47.700,47.800,32,2,R,,9788239,P,P,,0,,N
01/04/2006,13:59:32.862,P,47.700,47.800,32,1,R,,9788532,P,P,,0,,N
01/04/2006,13:59:32.959,P,47.700,47.800,30,1,R,,9788713,P,P,,0,,N
01/04/2006,13:59:34.236,C,47.700,47.800,3,1,R,,9790726,C,C,,0,,N
01/04/2006,13:59:35.209,P,47.700,47.800,30,2,R,,9792197,P,P,,0,,N
01/04/2006,13:59:38.357,P,47.700,47.800,31,1,R,,9796366,P,P,,0,,N
01/04/2006,13:59:38.734,C,47.700,47.800,4,1,R,,9796814,C,C,,0,,N
01/04/2006,13:59:43.561,P,47.700,47.800,30,2,R,,9800325,P,P,,0,,N
01/04/2006,13:59:44.232,C,47.700,47.800,3,2,R,,9800820,C,C,,0,,N
01/04/2006,13:59:58.108,P,47.700,47.800,31,1,R,,9808602,P,P,,0,,N
01/04/2006,13:59:58.403,C,47.700,47.800,4,1,R,,9808853,C,C,,0,,N
01/04/2006,14:00:08.408,P,47.700,47.790,31,1,R,,9813952,P,P,,2,,N
01/04/2006,14:00:08.456,P,47.700,47.790,30,1,R,,9813982,P,P,,0,,N
01/04/2006,14:00:08.556,C,47.700,47.800,3,2,R,,9814025,C,C,,0,,N
01/04/2006,14:00:09.054,A,47.720,47.790,2,2,R,,9814372,A,A,,2,,N
01/04/2006,14:00:14.284,T,47.730,47.830,1,1,R,,9817071,T,T,,2,,N
01/04/2006,14:00:14.360,P,47.700,47.790,31,1,R,,9817124,P,P,,0,,N
01/04/2006,14:00:14.405,P,47.700,47.790,30,1,R,,9817187,P,P,,0,,N
01/04/2006,14:00:14.457,C,47.700,47.800,4,2,R,,9817233,C,C,,0,,N
01/04/2006,14:00:14.457,C,47.700,47.800,4,1,R,,9817235,C,C,,0,,N
01/04/2006,14:00:14.847,C,47.700,47.840,4,3,R,,9817514,C,C,,0,,N
01/04/2006,14:00:15.248,A,47.730,47.790,2,2,R,,9817761,A,A,,2,,N
01/04/2006,14:00:15.555,P,47.700,47.780,30,2,R,,9817941,P,P,,2,,N
01/04/2006,14:00:15.673,C,47.700,47.840,3,3,R,,9818001,C,C,,0,,N
01/04/2006,14:00:15.915,C,47.700,47.790,3,1,R,,9818155,C,C,,0,,N
01/04/2006,14:00:16.045,A,47.730,47.780,2,2,R,,9818232,A,A,,0,,N
01/04/2006,14:00:17.018,C,47.700,47.790,3,2,R,,9818706,C,C,,0,,N
01/04/2006,14:00:25.014,C,47.700,47.790,3,1,R,,9822940,C,C,,0,,N
01/04/2006,14:00:25.922,P,47.700,47.780,30,3,R,,9823420,P,P,,2,,N
01/04/2006,14:00:26.054,C,47.700,47.780,3,1,R,,9823493,C,C,,0,,N
01/04/2006,14:00:30.119,P,47.700,47.780,30,2,R,,9825988,P,P,,2,,N
01/04/2006,14:01:17.816,P,47.700,47.780,31,2,R,,9847103,P,P,,0,,N
01/04/2006,14:01:18.068,C,47.700,47.780,4,1,R,,9847314,C,C,,0,,N
01/04/2006,14:01:19.263,C,47.700,47.780,3,1,R,,9847951,C,C,,0,,N
01/04/2006,14:01:21.116,P,47.700,47.790,31,1,R,,9848906,P,P,,0,,N
01/04/2006,14:01:21.266,P,47.700,47.780,31,2,R,,9849043,P,P,,0,,N
01/04/2006,14:01:21.396,C,47.700,47.780,4,1,R,,9849130,C,C,,0,,N
01/04/2006,14:01:21.397,C,47.700,47.840,4,3,R,,9849132,C,C,,0,,N
01/04/2006,14:01:21.675,A,47.730,47.790,2,2,R,,9849320,A,A,,2,,N
01/04/2006,14:01:22.251,A,47.730,47.780,2,2,R,,9849715,A,A,,0,,N
01/04/2006,14:01:30.691,C,47.700,47.780,4,1,R,,9854519,C,C,,0,,N
01/04/2006,14:01:40.916,P,47.700,47.780,31,3,R,,9859603,P,P,,2,,N
01/04/2006,14:01:40.917,P,47.700,47.780,30,3,R,,9859613,P,P,,0,,N
01/04/2006,14:01:41.135,C,47.700,47.780,3,2,R,,9859757,C,C,,0,,N
01/04/2006,14:01:43.565,P,47.700,47.780,31,2,R,,9861014,P,P,,2,,N
01/04/2006,14:01:43.781,C,47.700,47.780,4,1,R,,9861181,C,C,,0,,N
01/04/2006,14:02:14.166,P,47.700,47.780,31,1,R,,9875304,P,P,,0,,N
01/04/2006,14:02:14.354,C,47.700,47.840,4,3,R,,9875390,C,C,,0,,N
01/04/2006,14:02:14.817,P,47.700,47.780,31,2,R,,9875564,P,P,,0,,N
01/04/2006,14:02:27.196,C,47.700,47.780,4,1,R,,9881153,C,C,,0,,N
01/04/2006,14:03:10.523,T,47.720,47.830,1,1,R,,9900774,T,T,,0,,N
01/04/2006,14:03:12.103,A,47.720,47.780,2,2,R,,9901324,A,A,,2,,N
01/04/2006,14:03:12.670,T,47.690,47.830,6,1,R,,9901522,T,T,,0,,N
01/04/2006,14:03:12.722,T,47.690,47.830,5,1,R,,9901549,T,T,,0,,N
01/04/2006,14:03:12.770,T,47.680,47.830,11,1,R,,9901565,T,T,,0,,N
01/04/2006,14:03:12.771,T,47.690,47.830,5,1,R,,9901566,T,T,,0,,N
01/04/2006,14:03:13.807,A,47.700,47.780,2,2,R,,9902039,A,A,,2,,N
01/04/2006,14:03:14.207,P,47.700,47.780,21,2,R,,9902207,P,P,,2,,N
01/04/2006,14:03:14.560,T,47.690,47.830,6,1,R,,9902349,T,T,,0,,N
01/04/2006,14:03:14.731,C,47.710,47.780,2,1,R,,9902442,C,C,,2,,N
01/04/2006,14:03:14.771,T,47.690,47.830,1,1,R,,9902451,T,T,,0,,N
01/04/2006,14:03:14.821,T,47.690,47.830,2,1,R,,9902470,T,T,,0,,N
01/04/2006,14:03:14.871,T,47.690,47.830,3,1,R,,9902478,T,T,,0,,N
01/04/2006,14:03:15.057,P,47.700,47.760,21,2,R,,9902532,P,P,,2,,N
01/04/2006,14:03:15.912,A,47.700,47.760,2,2,R,,9902788,A,A,,0,,N
01/04/2006,14:03:21.747,C,47.710,47.840,2,3,R,,9905419,C,C,,0,,N
01/04/2006,14:03:22.846,C,47.710,47.760,2,1,R,,9905866,C,C,,0,,N
01/04/2006,14:03:42.327,P,47.700,47.780,21,2,R,,9914878,P,P,,2,,N
01/04/2006,14:03:42.482,C,47.710,47.840,2,3,R,,9914937,C,C,,0,,N
01/04/2006,14:03:43.150,A,47.700,47.780,2,2,R,,9915143,A,A,,2,,N
01/04/2006,14:03:44.977,C,47.710,47.760,2,4,R,,9915773,C,C,,2,,N
01/04/2006,14:03:52.053,C,47.710,47.760,2,5,R,,9918140,C,C,,2,,N
01/04/2006,14:04:00.623,T,47.700,47.830,1,1,R,,9921567,T,T,,0,,N
01/04/2006,14:04:43.489,C,47.710,47.760,2,3,R,,9940175,C,C,,2,,N
01/04/2006,14:04:43.886,P,47.700,47.750,21,1,R,,9940310,P,P,,2,,N
01/04/2006,14:04:44.027,P,47.700,47.750,21,2,R,,9940366,P,P,,2,,N
01/04/2006,14:04:44.647,A,47.700,47.750,2,2,R,,9940602,A,A,,0,,N
01/04/2006,14:04:48.337,P,47.700,47.780,21,1,R,,9942082,P,P,,2,,N
01/04/2006,14:04:49.008,A,47.700,47.780,2,2,R,,9942410,A,A,,2,,N
01/04/2006,14:04:49.468,C,47.710,47.840,2,3,R,,9942521,C,C,,2,,N
01/04/2006,14:04:49.636,P,47.700,47.950,21,8,R,,9942572,P,P,,0,,N
01/04/2006,14:04:49.836,P,47.700,47.770,21,1,R,,9942636,P,P,,2,,N
01/04/2006,14:04:50.037,P,47.700,47.950,21,8,R,,9942694,P,P,,2,,N
01/04/2006,14:04:50.829,A,47.700,47.770,2,2,R,,9942962,A,A,,2,,N
01/04/2006,14:04:51.316,A,47.700,47.830,2,2,R,,9943158,A,A,,2,,N
01/04/2006,14:04:51.460,T,47.700,47.900,1,2,R,,9943207,T,T,,0,,N
01/04/2006,14:04:51.538,P,47.700,47.820,21,3,R,,9943235,P,P,,2,,N
01/04/2006,14:04:51.651,C,47.710,47.880,2,6,R,,9943294,C,C,,0,,N
01/04/2006,14:04:51.736,P,47.700,47.950,21,8,R,,9943306,P,P,,2,,N
01/04/2006,14:04:51.839,P,47.700,47.800,21,2,R,,9943349,P,P,,2,,N
01/04/2006,14:04:52.037,P,47.700,47.950,21,8,R,,9943448,P,P,,2,,N
01/04/2006,14:04:52.101,C,47.710,47.950,2,6,R,,9943519,C,C,,0,,N
01/04/2006,14:04:52.202,A,47.700,47.820,2,2,R,,9943633,A,A,,2,,N
01/04/2006,14:04:52.274,T,47.700,48.000,1,3,R,,9943712,T,T,,0,,N
01/04/2006,14:04:52.345,P,47.700,47.950,21,7,R,,9943787,P,P,,0,,N
01/04/2006,14:04:52.761,A,47.700,47.800,2,2,R,,9944328,A,A,,2,,N
01/04/2006,14:04:53.137,A,47.700,47.950,2,2,R,,9944689,A,A,,2,,N
01/04/2006,14:04:53.322,T,47.700,47.970,1,2,R,,9944798,T,T,,0,,N
01/04/2006,14:04:53.323,T,47.700,47.940,1,2,R,,9944802,T,T,,2,,N
01/04/2006,14:04:53.422,T,47.700,47.950,1,1,R,,9944875,T,T,,2,,N
01/04/2006,14:04:57.892,C,47.710,47.950,2,7,R,,9946609,C,C,,0,,N
01/04/2006,14:04:58.121,T,47.700,47.950,1,2,R,,9946683,T,T,,0,,N
01/04/2006,14:04:58.219,C,47.710,47.940,2,5,R,,9946718,C,C,,2,,N
01/04/2006,14:05:03.171,T,47.700,47.950,1,1,R,,9949115,T,T,,0,,N
01/04/2006,14:05:08.675,C,47.710,47.940,3,5,R,,9951768,C,C,,2,,N
01/04/2006,14:05:09.058,C,47.710,47.940,3,6,R,,9951938,C,C,,2,,N
01/04/2006,14:05:13.221,T,47.700,47.970,1,2,R,,9953856,T,T,,0,,N
01/04/2006,14:05:36.653,C,47.710,47.930,3,5,R,,9964379,C,C,,2,,N
01/04/2006,14:05:47.278,C,47.710,47.930,3,6,R,,9968135,C,C,,2,,N
01/04/2006,14:05:53.657,P,47.700,47.920,21,5,R,,9970651,P,P,,2,,N
01/04/2006,14:05:55.047,A,47.700,47.920,2,2,R,,9971200,A,A,,0,,N
01/04/2006,14:05:58.479,C,47.710,47.930,3,5,R,,9972893,C,C,,0,,N
01/04/2006,14:05:59.465,C,47.710,47.920,3,1,R,,9973321,C,C,,0,,N
01/04/2006,14:06:22.381,C,47.710,47.930,3,5,R,,9983766,C,C,,0,,N
01/04/2006,14:06:22.616,P,47.720,47.920,3,5,R,,9983837,P,P,,2,,N
01/04/2006,14:06:22.718,P,47.720,47.920,3,4,R,,9983872,P,P,,2,,N
01/04/2006,14:06:22.804,T,47.690,47.970,1,2,R,,9983885,T,T,,0,,N
01/04/2006,14:06:22.761,C,47.710,47.930,4,5,R,,9983890,C,C,,0,,N
01/04/2006,14:06:22.819,T,47.730,47.970,1,2,R,,9983902,T,T,,2,,N
01/04/2006,14:06:22.968,P,47.720,47.920,4,4,R,,9983967,P,P,,0,,N
01/04/2006,14:06:23.097,C,47.740,47.930,3,5,R,,9984019,C,C,,2,,N
01/04/2006,14:06:23.217,P,47.720,47.880,4,2,R,,9984072,P,P,,2,,N
01/04/2006,14:06:23.524,C,47.740,47.900,3,2,R,,9984225,C,C,,0,,N
01/04/2006,14:06:24.248,A,47.730,47.920,2,2,R,,9984574,A,A,,0,,N
01/04/2006,14:06:24.249,A,47.730,47.880,2,2,R,,9984576,A,A,,0,,N
01/04/2006,14:06:25.547,T,47.740,47.970,3,2,R,,9984990,T,T,,0,,N
01/04/2006,14:06:26.308,C,47.740,47.900,4,2,R,,9985307,C,C,,2,,N
01/04/2006,14:06:26.729,A,47.740,47.880,2,2,R,,9985429,A,A,,0,,N
01/04/2006,14:06:28.545,T,47.740,47.970,4,2,R,,9986066,T,T,,0,,N
01/04/2006,14:06:28.742,C,47.740,47.880,4,1,R,,9986137,C,C,,2,,N
01/04/2006,14:07:03.262,C,47.740,47.880,3,1,R,,10000338,C,C,,0,,N
01/04/2006,14:07:04.022,T,47.740,47.970,3,2,R,,10000609,T,T,,2,,N
01/04/2006,14:07:04.346,P,47.720,47.850,4,1,R,,10000723,P,P,,2,,N
01/04/2006,14:07:04.728,C,47.740,47.880,1,1,R,,10000837,C,C,,0,,N
01/04/2006,14:07:04.728,C,47.740,47.870,1,2,R,,10000838,C,C,,0,,N
01/04/2006,14:07:06.099,A,47.740,47.850,2,2,R,,10001587,A,A,,2,,N
01/04/2006,14:07:08.623,T,47.740,47.970,2,2,R,,10002904,T,T,,2,,N
01/04/2006,14:07:10.897,P,47.720,47.880,4,2,R,,10003872,P,P,,0,,N
01/04/2006,14:07:12.098,A,47.740,47.880,2,2,R,,10004242,A,A,,2,,N
01/04/2006,14:07:12.496,P,47.720,47.840,4,13,R,,10004397,P,P,,2,,N
01/04/2006,14:07:12.595,P,47.720,47.840,3,13,R,,10004439,P,P,,0,,N
01/04/2006,14:07:12.697,P,47.720,47.840,3,12,R,,10004472,P,P,,2,,N
01/04/2006,14:07:12.724,C,47.740,47.870,1,6,R,,10004478,C,C,,0,,N
01/04/2006,14:07:12.819,T,47.740,47.970,5,2,R,,10004495,T,T,,2,,N
01/04/2006,14:07:13.494,A,47.740,47.840,2,2,R,,10004712,A,A,,0,,N
01/04/2006,14:07:13.693,C,47.740,47.870,1,3,R,,10004767,C,C,,0,,N
01/04/2006,14:07:15.847,P,47.720,47.840,5,12,R,,10005691,P,P,,0,,N
01/04/2006,14:07:16.001,C,47.740,47.870,1,2,R,,10005755,C,C,,0,,N
01/04/2006,14:07:21.262,C,47.740,47.840,1,1,R,,10007880,C,C,,0,,N
01/04/2006,14:07:27.596,P,47.720,47.840,2,12,R,,10010334,P,P,,0,,N
01/04/2006,14:07:28.619,T,47.740,47.970,3,2,R,,10010728,T,T,,2,,N
01/04/2006,14:07:28.650,P,47.720,47.840,2,13,R,,10010729,P,P,,2,,N
01/04/2006,14:07:28.805,C,47.740,47.840,1,2,R,,10010823,C,C,,0,,N
01/04/2006,14:07:28.848,P,47.700,47.840,21,16,R,,10010848,P,P,,2,,N
01/04/2006,14:07:28.898,P,47.710,47.840,1,16,R,,10010858,P,P,,0,,N
01/04/2006,14:07:29.060,C,47.740,47.840,1,5,R,,10010958,C,C,,0,,N
01/04/2006,14:07:37.470,T,47.740,47.840,3,1,R,,10014677,T,T,,0,,N
01/04/2006,14:07:43.531,T,47.740,47.840,3,3,R,,10017136,T,T,,0,,N
01/04/2006,14:07:43.571,T,47.740,47.840,3,6,R,,10017162,T,T,,0,,N
01/04/2006,14:07:48.285,T,47.740,47.840,3,3,R,,10018675,T,T,,0,,N
01/04/2006,14:07:48.294,C,47.740,47.840,11,5,R,,10018679,C,C,,2,,N
01/04/2006,14:07:48.321,T,47.740,47.840,3,1,R,,10018693,T,T,,0,,N
01/04/2006,14:07:48.347,P,47.710,47.840,4,13,R,,10018712,P,P,,2,,N
01/04/2006,14:07:48.395,P,47.710,47.840,4,13,R,,10018739,P,P,,0,,N
01/04/2006,14:07:48.397,P,47.710,47.840,4,12,R,,10018743,P,P,,2,,N
01/04/2006,14:07:48.447,P,47.750,47.840,3,12,R,,10018770,P,P,,2,,N
01/04/2006,14:07:48.550,C,47.740,47.840,12,1,R,,10018794,C,C,,0,,N
01/04/2006,14:07:49.131,A,47.750,47.840,2,2,R,,10019044,A,A,,0,,N
01/04/2006,14:07:50.516,P,47.750,47.840,3,14,R,,10019961,P,P,,2,,N
01/04/2006,14:07:50.635,T,47.740,47.840,3,4,R,,10020127,T,T,,0,,N
01/04/2006,14:07:50.648,P,47.750,47.840,3,17,R,,10020144,P,P,,2,,N
01/04/2006,14:07:50.825,T,47.740,47.840,3,5,R,,10020401,T,T,,0,,N
01/04/2006,14:07:51.461,C,47.740,47.840,11,6,R,,10021400,C,C,,0,,N
01/04/2006,14:07:52.911,C,47.740,47.840,11,8,R,,10023331,C,C,,0,,N
01/04/2006,14:07:54.576,T,47.740,47.840,3,2,R,,10024717,T,T,,0,,N
01/04/2006,14:07:54.624,T,47.740,47.840,3,5,R,,10024735,T,T,,0,,N
01/04/2006,14:07:57.371,T,47.740,47.840,3,2,R,,10026925,T,T,,0,,N
01/04/2006,14:07:57.372,T,47.740,47.840,3,3,R,,10026928,T,T,,0,,N
01/04/2006,14:08:00.357,C,47.750,47.840,1,8,R,,10029262,C,C,,0,,N
01/04/2006,14:08:01.370,T,47.700,47.840,1,3,R,,10029718,T,T,,0,,N
01/04/2006,14:08:01.372,T,47.750,47.840,2,3,R,,10029726,T,T,,0,,N
01/04/2006,14:08:01.455,C,47.750,47.840,3,8,R,,10029759,C,C,,0,,N
01/04/2006,14:08:18.902,P,47.750,47.880,3,2,R,,10040913,P,P,,2,,N
01/04/2006,14:08:18.972,T,47.750,47.840,2,2,R,,10040979,T,T,,0,,N
01/04/2006,14:08:18.973,T,47.750,47.840,2,1,R,,10040980,T,T,,0,,N
01/04/2006,14:08:18.973,T,47.750,47.970,2,2,R,,10040982,T,T,,0,,N
01/04/2006,14:08:18.997,P,47.750,47.880,5,2,R,,10041008,P,P,,2,,N
01/04/2006,14:08:19.052,P,47.750,47.880,5,2,R,,10041076,P,P,,0,,N
01/04/2006,14:08:19.058,P,47.750,47.880,5,2,R,,10041094,P,P,,0,,N
01/04/2006,14:08:19.431,T,47.750,47.970,3,2,R,,10041566,T,T,,0,,N
01/04/2006,14:08:19.587,C,47.750,47.840,5,8,R,,10041731,C,C,,0,,N
01/04/2006,14:08:19.589,C,47.750,47.970,5,6,R,,10041733,C,C,,2,,N
01/04/2006,14:08:19.976,A,47.750,47.880,2,2,R,,10042092,A,A,,2,,N
01/04/2006,14:08:20.169,T,47.840,47.970,1,2,R,,10042191,T,T,,2,,N
01/04/2006,14:08:20.199,P,47.760,47.880,1,2,R,,10042210,P,P,,2,,N
01/04/2006,14:08:21.203,A,47.840,47.880,2,2,R,,10042853,A,A,,2,,N
01/04/2006,14:08:21.347,P,47.760,47.880,2,2,R,,10042910,P,P,,2,,N
01/04/2006,14:08:21.399,C,47.760,47.880,2,1,R,,10042945,C,C,,0,,N
01/04/2006,14:08:26.300,C,47.840,47.880,1,1,R,,10045669,C,C,,0,,N
01/04/2006,14:08:32.898,P,47.760,47.880,1,2,R,,10048671,P,P,,0,,N
01/04/2006,14:08:32.947,P,47.760,47.880,1,3,R,,10048685,P,P,,2,,N
01/04/2006,14:08:33.065,C,47.840,47.880,1,3,R,,10048745,C,C,,0,,N
01/04/2006,14:08:33.305,C,47.840,47.880,1,4,R,,10048881,C,C,,2,,N
01/04/2006,14:08:50.765,C,47.840,47.880,1,2,R,,10058722,C,C,,2,,N
01/04/2006,14:08:56.334,T,47.840,48.000,1,3,R,,10062718,T,T,,0,,N
01/04/2006,14:08:56.351,P,47.760,47.880,2,2,R,,10062720,P,P,,2,,N
01/04/2006,14:08:57.123,C,47.840,47.880,1,1,R,,10063920,C,C,,0,,N
01/04/2006,14:08:59.147,P,47.760,47.880,1,2,R,,10065942,P,P,,0,,N
01/04/2006,14:08:59.397,P,47.760,47.880,1,3,R,,10066152,P,P,,2,,N
01/04/2006,14:08:59.778,C,47.840,47.880,1,2,R,,10066363,C,C,,0,,N
01/04/2006,14:09:46.823,C,47.840,47.880,1,1,R,,10102007,C,C,,0,,N
01/04/2006,14:10:01.231,C,47.840,47.880,1,2,R,,10114771,C,C,,0,,N
01/04/2006,14:10:17.969,T,47.840,47.980,1,1,R,,10125872,T,T,,0,,N
01/04/2006,14:10:19.372,T,47.840,47.880,1,1,R,,10126989,T,T,,0,,N
01/04/2006,14:10:27.445,P,47.760,47.880,1,2,R,,10131142,P,P,,2,,N
01/04/2006,14:10:27.573,C,47.840,47.970,1,6,R,,10131203,C,C,,0,,N
01/04/2006,14:10:33.953,C,47.840,47.970,1,7,R,,10133722,C,C,,0,,N
01/04/2006,14:10:38.196,P,47.760,47.880,1,3,R,,10135892,P,P,,2,,N
01/04/2006,14:10:38.320,C,47.840,47.880,1,2,R,,10135991,C,C,,0,,N
01/04/2006,14:11:04.798,P,47.760,47.880,1,5,R,,10148353,P,P,,2,,N
01/04/2006,14:11:05.362,C,47.840,47.880,1,3,R,,10148661,C,C,,0,,N
01/04/2006,14:11:05.768,T,47.840,47.880,2,1,R,,10148867,T,T,,0,,N
01/04/2006,14:11:48.768,T,47.840,47.880,5,1,R,,10177204,T,T,,2,,N
01/04/2006,14:11:49.608,P,47.760,47.880,3,5,R,,10177777,P,P,,0,,N
01/04/2006,14:11:49.706,P,47.760,47.880,3,4,R,,10177831,P,P,,2,,N
01/04/2006,14:11:49.859,C,47.840,47.880,1,2,R,,10177905,C,C,,0,,N
01/04/2006,14:11:49.870,T,47.840,47.880,1,1,R,,10177911,T,T,,2,,N
01/04/2006,14:11:49.908,P,47.760,47.880,1,4,R,,10177914,P,P,,0,,N
01/04/2006,14:11:50.268,C,47.760,47.880,1,2,R,,10178160,C,C,,0,,N
01/04/2006,14:11:51.911,P,47.760,47.880,1,5,R,,10179519,P,P,,2,,N
01/04/2006,14:11:52.155,C,47.840,47.880,1,3,R,,10179682,C,C,,0,,N
01/04/2006,14:12:04.907,P,47.760,47.880,1,6,R,,10188480,P,P,,2,,N
01/04/2006,14:12:05.030,C,47.840,47.880,1,1,R,,10188545,C,C,,0,,N
01/04/2006,14:12:05.277,C,47.840,47.870,1,1,R,,10188716,C,C,,2,,N
01/04/2006,14:12:09.364,C,47.840,47.870,1,3,R,,10190880,C,C,,2,,N
01/04/2006,14:12:11.579,C,47.760,47.870,1,3,R,,10191987,C,C,,0,,N
01/04/2006,14:12:11.717,P,47.760,47.880,1,4,R,,10192192,P,P,,0,,N
01/04/2006,14:12:24.208,P,47.750,47.880,2,4,R,,10199904,P,P,,0,,N
01/04/2006,14:12:24.255,P,47.730,47.880,1,4,R,,10199929,P,P,,0,,N
01/04/2006,14:12:24.308,P,47.740,47.880,1,4,R,,10199948,P,P,,0,,N
01/04/2006,14:12:28.357,P,47.740,47.870,1,2,R,,10202070,P,P,,0,,N
01/04/2006,14:12:28.360,P,47.740,47.870,1,3,R,,10202107,P,P,,0,,N
01/04/2006,14:12:28.526,C,47.760,47.870,1,4,R,,10202144,C,C,,2,,N
01/04/2006,14:12:29.485,A,47.840,47.870,2,2,R,,10202485,A,A,,0,,N
01/04/2006,14:12:57.357,P,47.730,47.870,1,3,R,,10218185,P,P,,0,,N
01/04/2006,14:12:59.414,C,47.750,47.870,2,4,R,,10219794,C,C,,0,,N
01/04/2006,14:13:04.056,P,47.730,47.860,1,1,R,,10223791,P,P,,2,,N
01/04/2006,14:13:04.208,P,47.730,47.870,1,3,R,,10223918,P,P,,2,,N
01/04/2006,14:13:04.716,C,47.750,47.860,2,2,R,,10224649,C,C,,2,,N
01/04/2006,14:13:08.373,T,47.850,47.880,1,1,R,,10227878,T,T,,2,,N
01/04/2006,14:13:08.378,T,47.840,47.880,1,1,R,,10227885,T,T,,2,,N
01/04/2006,14:13:08.378,T,47.840,47.850,1,1,R,,10227886,T,T,,2,,N
01/04/2006,14:13:08.426,T,47.840,47.880,1,1,R,,10227928,T,T,,2,,N
01/04/2006,14:13:09.004,C,47.750,47.860,2,5,R,,10228268,C,C,,2,,N
01/04/2006,14:13:10.060,P,47.740,47.870,1,3,R,,10229029,P,P,,0,,N
01/04/2006,14:13:10.354,C,47.760,47.860,1,5,R,,10229289,C,C,,0,,N
01/04/2006,14:13:12.165,C,47.760,47.860,1,6,R,,10230598,C,C,,2,,N
01/04/2006,14:13:15.805,P,47.740,47.870,1,1,R,,10233337,P,P,,0,,N
01/04/2006,14:13:27.517,T,47.840,47.980,1,1,R,,10243199,T,T,,0,,N
01/04/2006,14:13:28.416,T,47.840,47.860,1,1,R,,10243756,T,T,,0,,N
01/04/2006,14:13:29.769,A,47.840,47.860,2,2,R,,10244407,A,A,,0,,N
01/04/2006,14:13:36.668,T,47.840,47.850,1,2,R,,10248078,T,T,,2,,N
01/04/2006,14:13:36.658,P,47.740,47.850,1,2,R,,10248098,P,P,,0,,N
01/04/2006,14:13:36.820,T,47.840,47.860,1,1,R,,10248174,T,T,,2,,N
01/04/2006,14:13:36.866,C,47.760,47.860,1,7,R,,10248217,C,C,,0,,N
01/04/2006,14:13:37.058,P,47.740,47.850,1,3,R,,10248378,P,P,,2,,N
01/04/2006,14:13:37.221,C,47.760,47.850,1,3,R,,10248495,C,C,,0,,N
01/04/2006,14:13:37.438,A,47.840,47.850,2,2,R,,10248633,A,A,,0,,N
01/04/2006,14:13:37.651,C,47.760,47.850,1,7,R,,10248725,C,C,,2,,N
01/04/2006,14:13:39.257,C,47.760,47.850,1,8,R,,10249426,C,C,,2,,N
01/04/2006,14:13:42.561,C,47.760,47.850,1,5,R,,10252855,C,C,,2,,N
01/04/2006,14:13:42.868,T,47.840,47.850,1,1,R,,10253076,T,T,,0,,N
01/04/2006,14:13:49.171,T,47.840,47.850,1,3,R,,10257014,T,T,,0,,N
01/04/2006,14:13:49.331,T,47.840,47.850,1,1,R,,10257323,T,T,,0,,N
01/04/2006,14:13:50.970,C,47.760,47.850,1,6,R,,10259168,C,C,,2,,N
01/04/2006,14:13:51.923,C,47.760,47.850,1,7,R,,10259956,C,C,,2,,N
01/04/2006,14:13:52.817,T,47.840,47.860,1,1,R,,10260553,T,T,,0,,N
01/04/2006,14:13:52.908,C,47.760,47.850,1,10,R,,10260589,C,C,,2,,N
01/04/2006,14:13:53.545,C,47.760,47.850,1,7,R,,10261029,C,C,,2,,N
01/04/2006,14:14:01.369,T,47.840,47.850,1,2,R,,10265668,T,T,,0,,N
01/04/2006,14:14:02.319,T,47.840,47.860,1,1,R,,10266231,T,T,,0,,N
01/04/2006,14:14:02.321,T,47.840,47.850,1,1,R,,10266233,T,T,,0,,N
01/04/2006,14:14:13.569,T,47.840,47.850,1,3,R,,10272872,T,T,,0,,N
01/04/2006,14:14:15.171,T,47.840,47.850,1,1,R,,10274171,T,T,,0,,N
01/04/2006,14:14:23.574,T,47.840,47.850,1,3,R,,10279064,T,T,,0,,N
01/04/2006,14:14:24.618,T,47.840,47.850,1,1,R,,10279738,T,T,,0,,N
01/04/2006,14:14:31.470,T,47.840,47.850,1,2,R,,10283239,T,T,,0,,N
01/04/2006,14:14:31.947,P,47.740,47.830,1,1,R,,10283527,P,P,,2,,N
01/04/2006,14:14:32.068,T,47.770,47.850,1,2,R,,10283633,T,T,,0,,N
01/04/2006,14:14:32.118,T,47.760,47.850,1,2,R,,10283651,T,T,,0,,N
01/04/2006,14:14:32.146,P,47.700,47.850,23,3,R,,10283652,P,P,,2,,N
01/04/2006,14:14:32.149,P,47.710,47.850,2,3,R,,10283655,P,P,,0,,N
01/04/2006,14:14:32.318,T,47.840,47.850,1,2,R,,10283748,T,T,,0,,N
01/04/2006,14:14:32.485,A,47.640,48.030,2,2,R,,10283814,A,A,,2,,N
01/04/2006,14:14:33.008,A,47.840,47.850,2,2,R,,10284109,A,A,,2,,N
01/04/2006,14:14:33.793,C,47.760,47.850,1,10,R,,10284487,C,C,,2,,N
01/04/2006,14:14:34.067,T,47.770,47.850,1,2,R,,10284637,T,T,,0,,N
01/04/2006,14:14:34.167,T,47.760,47.850,1,2,R,,10284693,T,T,,0,,N
01/04/2006,14:14:34.460,C,47.750,47.850,2,10,R,,10284938,C,C,,0,,N
01/04/2006,14:14:34.812,C,47.750,47.850,2,7,R,,10285108,C,C,,2,,N
01/04/2006,14:14:34.878,A,47.770,47.850,2,2,R,,10285177,A,A,,2,,N
01/04/2006,14:14:35.098,A,47.760,47.850,2,2,R,,10285272,A,A,,2,,N
01/04/2006,14:14:35.248,P,47.710,47.840,2,3,R,,10285336,P,P,,2,,N
01/04/2006,14:14:35.318,T,47.750,47.850,2,2,R,,10285364,T,T,,0,,N
01/04/2006,14:14:35.311,C,47.750,47.850,2,6,R,,10285377,C,C,,0,,N
01/04/2006,14:14:35.346,P,47.710,47.840,2,4,R,,10285381,P,P,,2,,N
01/04/2006,14:14:35.396,P,47.710,47.840,2,3,R,,10285397,P,P,,2,,N
01/04/2006,14:14:35.447,P,47.710,47.850,2,1,R,,10285429,P,P,,2,,N
01/04/2006,14:14:35.448,P,47.710,47.830,2,2,R,,10285432,P,P,,2,,N
01/04/2006,14:14:35.496,P,47.710,47.830,2,4,R,,10285458,P,P,,2,,N
01/04/2006,14:14:35.501,C,47.750,47.770,2,1,R,,10285460,C,C,,2,,N
01/04/2006,14:14:35.620,T,47.750,47.850,3,2,R,,10285528,T,T,,0,,N
01/04/2006,14:14:35.621,T,47.750,47.850,1,2,R,,10285535,T,T,,0,,N
01/04/2006,14:14:35.647,P,47.710,47.830,1,3,R,,10285537,P,P,,0,,N
01/04/2006,14:14:35.672,T,47.690,47.850,1,2,R,,10285572,T,T,,0,,N
01/04/2006,14:14:35.748,P,47.700,47.830,23,3,R,,10285602,P,P,,0,,N
01/04/2006,14:14:35.735,C,46.870,47.770,1,1,R,,10285603,C,C,,0,,N
01/04/2006,14:14:35.768,T,47.690,47.850,1,3,R,,10285608,T,T,,0,,N
01/04/2006,14:14:35.945,P,47.700,47.780,23,1,R,,10285689,P,P,,0,,N
01/04/2006,14:14:36.007,A,47.750,47.850,2,2,R,,10285742,A,A,,2,,N
01/04/2006,14:14:36.277,C,46.870,47.770,1,7,R,,10285872,C,C,,2,,N
01/04/2006,14:14:36.980,A,47.700,47.830,2,2,R,,10286275,A,A,,2,,N
01/04/2006,14:14:37.146,C,46.870,47.770,1,8,R,,10286419,C,C,,2,,N
01/04/2006,14:14:37.368,T,47.680,47.850,11,3,R,,10286553,T,T,,0,,N
01/04/2006,14:14:37.398,P,47.700,47.780,23,2,R,,10286562,P,P,,0,,N
01/04/2006,14:14:37.377,C,46.870,47.710,1,1,R,,10286576,C,C,,2,,N
01/04/2006,14:14:37.569,T,47.710,47.850,1,3,R,,10286695,T,T,,2,,N
01/04/2006,14:14:37.618,T,47.680,47.850,11,3,R,,10286708,T,T,,2,,N
01/04/2006,14:14:37.620,T,47.680,47.790,11,1,R,,10286715,T,T,,0,,N
01/04/2006,14:14:37.656,C,46.870,47.770,1,7,R,,10286729,C,C,,2,,N
01/04/2006,14:14:37.677,A,47.700,47.780,2,2,R,,10286754,A,A,,0,,N
01/04/2006,14:14:37.847,P,47.700,47.720,23,1,R,,10286837,P,P,,2,,N
01/04/2006,14:14:37.967,T,47.680,47.790,16,1,R,,10286898,T,T,,0,,N
01/04/2006,14:14:38.017,T,47.680,47.790,11,1,R,,10286915,T,T,,0,,N
01/04/2006,14:14:38.018,T,47.680,47.850,11,2,R,,10286916,T,T,,0,,N
01/04/2006,14:14:38.068,T,47.680,47.850,11,3,R,,10286941,T,T,,0,,N
01/04/2006,14:14:38.119,T,47.680,47.800,11,1,R,,10286973,T,T,,0,,N
01/04/2006,14:14:39.020,A,47.700,47.720,2,2,R,,10287442,A,A,,2,,N
01/04/2006,14:14:39.954,P,47.700,47.720,23,2,R,,10288140,P,P,,0,,N
01/04/2006,14:14:42.018,C,46.870,47.770,1,1,R,,10290192,C,C,,0,,N
01/04/2006,14:14:45.698,P,47.700,47.710,23,1,R,,10292807,P,P,,2,,N
01/04/2006,14:14:45.745,P,47.700,47.710,23,2,R,,10292840,P,P,,2,,N
01/04/2006,14:14:46.268,C,46.870,47.710,1,1,R,,10293178,C,C,,0,,N
01/04/2006,14:14:46.605,C,46.870,47.710,1,4,R,,10293372,C,C,,2,,N
01/04/2006,14:14:46.694,A,47.700,47.710,2,2,R,,10293408,A,A,,0,,N
01/04/2006,14:14:50.059,P,47.700,47.710,23,1,R,,10295446,P,P,,0,,N
01/04/2006,14:14:51.017,C,46.870,47.710,1,3,R,,10296467,C,C,,2,,N
01/04/2006,14:14:54.145,P,47.700,47.710,20,1,R,,10298518,P,P,,2,,N
01/04/2006,14:14:56.096,P,47.700,47.720,20,2,R,,10299423,P,P,,0,,N
01/04/2006,14:14:56.147,P,47.700,47.720,20,1,R,,10299462,P,P,,0,,N
01/04/2006,14:14:56.149,P,47.700,47.720,20,2,R,,10299467,P,P,,0,,N
01/04/2006,14:14:57.015,A,47.700,47.720,2,2,R,,10299916,A,A,,0,,N
01/04/2006,14:15:01.726,P,47.700,47.720,20,3,R,,10303010,P,P,,0,,N
01/04/2006,14:15:08.302,P,47.700,47.720,20,2,R,,10308019,P,P,,0,,N
01/04/2006,14:15:10.597,P,47.700,47.720,20,3,R,,10309720,P,P,,0,,N
01/04/2006,14:15:15.398,P,47.700,47.720,20,2,R,,10313968,P,P,,0,,N
01/04/2006,14:15:17.946,P,47.700,47.720,20,3,R,,10315964,P,P,,0,,N
01/04/2006,14:15:27.647,P,47.700,47.720,20,2,R,,10321785,P,P,,0,,N
01/04/2006,14:15:28.221,T,47.720,47.800,1,1,R,,10322570,T,T,,2,,N
01/04/2006,14:15:28.198,P,47.700,47.790,20,2,R,,10322681,P,P,,0,,N
01/04/2006,14:15:28.400,P,47.700,47.730,20,2,R,,10323109,P,P,,0,,N
01/04/2006,14:15:28.407,P,47.700,47.790,20,2,R,,10323155,P,P,,0,,N
01/04/2006,14:15:28.717,C,46.870,47.800,1,6,R,,10323317,C,C,,2,,N
01/04/2006,14:15:29.223,A,47.520,47.790,2,2,R,,10323967,A,A,,2,,N
01/04/2006,14:15:29.424,T,47.720,47.800,2,1,R,,10324205,T,T,,2,,N
01/04/2006,14:15:29.467,T,47.720,47.900,2,2,R,,10324211,T,T,,0,,N
01/04/2006,14:15:29.520,T,47.720,47.870,2,1,R,,10324282,T,T,,0,,N
01/04/2006,14:15:29.584,T,47.680,47.870,11,1,R,,10324373,T,T,,2,,N
01/04/2006,14:15:29.975,A,47.720,47.790,2,2,R,,10324845,A,A,,2,,N
01/04/2006,14:15:30.569,T,47.690,47.870,1,1,R,,10325547,T,T,,0,,N
01/04/2006,14:15:30.619,T,47.690,47.870,2,1,R,,10325585,T,T,,0,,N
01/04/2006,14:15:30.649,P,47.700,47.790,21,2,R,,10325589,P,P,,2,,N
01/04/2006,14:15:30.621,T,47.690,47.870,3,1,R,,10325591,T,T,,0,,N
01/04/2006,14:15:30.637,A,47.700,47.790,2,2,R,,10325631,A,A,,2,,N
01/04/2006,14:15:31.328,C,47.710,47.770,2,1,R,,10326161,C,C,,2,,N
01/04/2006,14:15:31.469,T,47.690,47.870,2,1,R,,10326308,T,T,,0,,N
01/04/2006,14:15:31.470,T,47.690,47.870,1,1,R,,10326348,T,T,,0,,N
01/04/2006,14:15:31.545,P,47.700,47.790,20,2,R,,10326392,P,P,,0,,N
01/04/2006,14:15:31.769,T,47.700,47.870,3,1,R,,10326511,T,T,,0,,N
01/04/2006,14:15:32.420,C,47.700,47.770,6,1,R,,10327075,C,C,,2,,N
01/04/2006,14:15:33.342,C,47.700,47.770,8,1,R,,10328189,C,C,,0,,N
01/04/2006,14:15:33.822,T,47.700,47.870,9,1,R,,10328725,T,T,,0,,N
01/04/2006,14:15:33.920,T,47.700,47.870,3,1,R,,10328830,T,T,,0,,N
01/04/2006,14:15:33.947,P,47.700,47.790,29,2,R,,10328836,P,P,,2,,N
01/04/2006,14:15:33.969,T,47.700,47.870,12,1,R,,10328837,T,T,,0,,N
01/04/2006,14:15:35.227,C,47.700,47.770,12,1,R,,10329985,C,C,,0,,N
01/04/2006,14:15:36.049,T,47.700,47.870,3,1,R,,10330613,T,T,,0,,N
01/04/2006,14:15:36.116,T,47.700,47.870,13,1,R,,10330653,T,T,,0,,N
01/04/2006,14:15:39.769,T,47.700,47.870,3,1,R,,10333281,T,T,,0,,N
01/04/2006,14:15:39.818,T,47.700,47.870,13,1,R,,10333321,T,T,,0,,N
01/04/2006,14:15:39.818,T,47.700,47.870,3,1,R,,10333322,T,T,,0,,N
01/04/2006,14:15:40.892,C,47.700,47.770,12,2,R,,10333937,C,C,,2,,N
01/04/2006,14:15:42.321,T,47.700,47.870,12,1,R,,10334886,T,T,,0,,N
01/04/2006,14:15:42.419,T,47.700,47.870,3,1,R,,10334981,T,T,,0,,N
01/04/2006,14:15:42.471,T,47.700,47.870,13,1,R,,10335025,T,T,,0,,N
01/04/2006,14:15:42.588,C,47.700,47.770,11,2,R,,10335112,C,C,,0,,N
01/04/2006,14:15:47.317,T,47.700,47.870,3,1,R,,10337756,T,T,,0,,N
01/04/2006,14:15:47.318,T,47.700,47.870,13,1,R,,10337758,T,T,,0,,N
01/04/2006,14:15:47.528,C,47.700,47.770,14,2,R,,10337840,C,C,,0,,N
01/04/2006,14:15:49.760,C,47.700,47.770,15,2,R,,10339239,C,C,,0,,N
01/04/2006,14:15:50.567,T,47.700,47.870,3,1,R,,10339666,T,T,,0,,N
01/04/2006,14:15:50.568,T,47.700,47.870,13,1,R,,10339667,T,T,,0,,N
01/04/2006,14:15:54.367,T,47.700,47.870,3,1,R,,10341738,T,T,,0,,N
01/04/2006,14:15:54.368,T,47.700,47.870,13,1,R,,10341743,T,T,,0,,N
01/04/2006,14:15:56.568,T,47.700,47.870,3,1,R,,10343555,T,T,,0,,N
01/04/2006,14:15:56.617,T,47.700,47.870,13,1,R,,10343582,T,T,,0,,N
01/04/2006,14:15:58.631,T,47.700,47.870,3,1,R,,10345261,T,T,,0,,N
01/04/2006,14:15:58.670,T,47.700,47.870,12,1,R,,10345272,T,T,,0,,N
01/04/2006,14:15:58.674,T,47.700,47.870,22,1,R,,10345282,T,T,,0,,N
01/04/2006,14:15:58.677,T,47.700,47.870,13,1,R,,10345291,T,T,,0,,N
01/04/2006,14:16:01.801,T,47.700,47.870,3,1,R,,10347863,T,T,,0,,N
01/04/2006,14:16:01.816,T,47.700,47.870,13,1,R,,10347866,T,T,,0,,N
01/04/2006,14:16:04.069,T,47.700,47.870,3,1,R,,10349664,T,T,,0,,N
01/04/2006,14:16:04.117,T,47.700,47.870,13,1,R,,10349726,T,T,,0,,N
01/04/2006,14:16:07.870,T,47.700,47.870,3,1,R,,10352000,T,T,,0,,N
01/04/2006,14:16:07.871,T,47.700,47.870,12,1,R,,10352006,T,T,,0,,N
01/04/2006,14:16:07.873,T,47.700,47.870,22,1,R,,10352009,T,T,,0,,N
01/04/2006,14:16:07.874,T,47.700,47.870,13,1,R,,10352011,T,T,,0,,N
01/04/2006,14:16:10.817,T,47.700,47.870,3,1,R,,10354075,T,T,,0,,N
01/04/2006,14:16:10.818,T,47.700,47.870,13,1,R,,10354077,T,T,,0,,N
01/04/2006,14:16:13.570,T,47.700,47.870,3,1,R,,10355749,T,T,,0,,N
01/04/2006,14:16:13.572,T,47.700,47.870,13,1,R,,10355755,T,T,,0,,N
01/04/2006,14:16:16.067,T,47.700,47.870,3,1,R,,10357133,T,T,,0,,N
01/04/2006,14:16:16.067,T,47.700,47.870,13,1,R,,10357136,T,T,,0,,N
01/04/2006,14:16:18.168,T,47.700,47.870,3,1,R,,10358443,T,T,,0,,N
01/04/2006,14:16:18.217,T,47.700,47.870,13,1,R,,10358492,T,T,,0,,N
01/04/2006,14:16:19.917,T,47.700,47.870,16,1,R,,10360075,T,T,,0,,N
01/04/2006,14:16:20.469,T,47.700,47.870,6,1,R,,10360367,T,T,,0,,N
01/04/2006,14:16:20.471,T,47.700,47.870,16,1,R,,10360370,T,T,,0,,N
01/04/2006,14:16:23.370,T,47.700,47.870,6,1,R,,10362348,T,T,,0,,N
01/04/2006,14:16:23.370,T,47.700,47.870,15,1,R,,10362349,T,T,,0,,N
01/04/2006,14:16:23.371,T,47.700,47.870,25,1,R,,10362350,T,T,,0,,N
01/04/2006,14:16:23.371,T,47.700,47.870,16,1,R,,10362351,T,T,,0,,N
01/04/2006,14:16:31.322,T,47.700,47.870,6,1,R,,10367065,T,T,,0,,N
01/04/2006,14:16:31.324,T,47.700,47.870,15,1,R,,10367077,T,T,,0,,N
01/04/2006,14:16:31.370,T,47.700,47.870,25,1,R,,10367084,T,T,,0,,N
01/04/2006,14:16:31.373,T,47.700,47.870,16,1,R,,10367088,T,T,,0,,N
01/04/2006,14:16:31.803,C,47.700,47.790,15,4,R,,10367465,C,C,,2,,N
01/04/2006,14:16:31.888,P,47.700,47.770,29,2,R,,10367498,P,P,,2,,N
01/04/2006,14:16:32.036,P,47.700,47.770,29,2,R,,10367612,P,P,,0,,N
01/04/2006,14:16:33.104,A,47.700,47.770,2,2,R,,10368365,A,A,,0,,N
01/04/2006,14:16:34.066,T,47.700,47.870,6,1,R,,10368995,T,T,,0,,N
01/04/2006,14:16:34.067,T,47.700,47.870,16,1,R,,10368996,T,T,,0,,N
01/04/2006,14:16:34.036,P,47.700,47.760,29,2,R,,10368999,P,P,,2,,N
01/04/2006,14:16:34.998,A,47.700,47.760,2,2,R,,10369618,A,A,,0,,N
01/04/2006,14:16:36.372,T,47.700,47.870,6,1,R,,10370990,T,T,,0,,N
01/04/2006,14:16:36.374,T,47.700,47.870,15,1,R,,10370995,T,T,,0,,N
01/04/2006,14:16:36.374,T,47.700,47.870,25,1,R,,10370996,T,T,,0,,N
01/04/2006,14:16:36.375,T,47.700,47.870,16,1,R,,10370999,T,T,,0,,N
01/04/2006,14:16:37.960,C,47.700,47.760,15,2,R,,10372721,C,C,,0,,N
01/04/2006,14:16:38.868,T,47.700,47.870,6,1,R,,10373409,T,T,,0,,N
01/04/2006,14:16:38.868,T,47.700,47.870,15,1,R,,10373411,T,T,,0,,N
01/04/2006,14:16:38.869,T,47.700,47.870,25,1,R,,10373414,T,T,,0,,N
01/04/2006,14:16:38.870,T,47.700,47.870,16,1,R,,10373416,T,T,,0,,N
01/04/2006,14:16:42.317,T,47.700,47.870,6,1,R,,10375421,T,T,,0,,N
01/04/2006,14:16:42.319,T,47.700,47.870,16,1,R,,10375432,T,T,,0,,N
01/04/2006,14:16:50.837,P,47.650,47.760,1,2,R,,10379145,P,P,,2,,N
01/04/2006,14:16:50.818,T,47.700,47.870,6,1,R,,10379151,T,T,,2,,N
01/04/2006,14:16:50.885,P,47.660,47.760,1,2,R,,10379157,P,P,,0,,N
01/04/2006,14:16:50.867,T,47.700,47.870,13,1,R,,10379162,T,T,,0,,N
01/04/2006,14:16:50.868,T,47.700,47.870,6,1,R,,10379163,T,T,,0,,N
01/04/2006,14:16:50.916,T,47.700,47.870,3,1,R,,10379186,T,T,,0,,N
01/04/2006,14:16:50.939,P,47.660,47.760,1,3,R,,10379191,P,P,,2,,N
01/04/2006,14:16:51.039,P,47.660,47.760,1,4,R,,10379223,P,P,,2,,N
01/04/2006,14:16:51.028,C,46.870,47.760,1,3,R,,10379226,C,C,,2,,N
01/04/2006,14:16:51.116,T,47.690,47.870,2,1,R,,10379254,T,T,,2,,N
01/04/2006,14:16:51.254,C,46.870,47.760,1,4,R,,10379296,C,C,,0,,N
01/04/2006,14:16:51.236,P,47.660,47.760,1,3,R,,10379308,P,P,,2,,N
01/04/2006,14:16:51.387,P,47.660,47.740,1,2,R,,10379345,P,P,,2,,N
01/04/2006,14:16:51.464,C,47.530,47.760,1,4,R,,10379381,C,C,,0,,N
01/04/2006,14:16:51.536,P,47.660,47.730,1,2,R,,10379412,P,P,,2,,N
01/04/2006,14:16:52.127,T,47.690,47.820,2,1,R,,10379592,T,T,,0,,N
01/04/2006,14:16:52.174,A,47.690,47.740,2,2,R,,10379621,A,A,,2,,N
01/04/2006,14:16:52.497,A,47.690,47.730,2,2,R,,10379706,A,A,,0,,N
01/04/2006,14:16:56.586,P,47.660,47.730,1,3,R,,10381459,P,P,,2,,N
01/04/2006,14:16:56.709,C,47.530,47.720,1,1,R,,10381518,C,C,,2,,N
01/04/2006,14:16:56.838,P,47.660,47.730,1,1,R,,10381587,P,P,,0,,N
01/04/2006,14:16:56.871,T,47.680,47.820,11,1,R,,10381601,T,T,,2,,N
01/04/2006,14:16:56.887,P,47.660,47.740,1,2,R,,10381619,P,P,,0,,N
01/04/2006,14:16:56.888,P,47.660,47.710,1,2,R,,10381622,P,P,,2,,N
01/04/2006,14:16:56.936,P,47.450,47.710,30,2,R,,10381661,P,P,,0,,N
01/04/2006,14:16:56.937,P,47.490,47.710,1,2,R,,10381666,P,P,,0,,N
01/04/2006,14:16:56.987,P,47.500,47.710,1,2,R,,10381726,P,P,,0,,N
01/04/2006,14:16:58.019,A,47.680,47.710,2,2,R,,10382587,A,A,,2,,N
01/04/2006,14:16:58.236,P,47.570,47.710,1,2,R,,10382727,P,P,,2,,N
01/04/2006,14:16:58.287,P,47.580,47.710,1,2,R,,10382759,P,P,,0,,N
01/04/2006,14:16:58.289,P,47.590,47.710,1,2,R,,10382760,P,P,,0,,N
01/04/2006,14:16:59.707,C,47.530,47.710,1,2,R,,10383694,C,C,,0,,N
01/04/2006,14:17:00.184,C,47.530,47.720,1,1,R,,10383873,C,C,,0,,N
01/04/2006,14:17:11.757,C,47.530,47.710,1,2,R,,10390792,C,C,,0,,N
01/04/2006,14:17:12.317,T,47.680,47.820,5,1,R,,10391170,T,T,,2,,N
01/04/2006,14:17:12.379,P,47.610,47.710,1,2,R,,10391233,P,P,,0,,N
01/04/2006,14:17:12.618,T,47.680,47.820,1,1,R,,10391358,T,T,,2,,N
01/04/2006,14:17:12.687,P,47.610,47.710,1,3,R,,10391387,P,P,,2,,N
01/04/2006,14:17:12.886,C,47.530,47.710,1,3,R,,10391511,C,C,,0,,N
01/04/2006,14:17:15.185,P,47.610,47.710,1,2,R,,10392967,P,P,,2,,N
01/04/2006,14:17:16.961,C,47.530,47.710,1,2,R,,10393632,C,C,,2,,N
01/04/2006,14:17:38.603,C,47.670,47.710,3,2,R,,10409729,C,C,,0,,N
01/04/2006,14:18:06.736,P,47.610,47.720,1,2,R,,10430018,P,P,,0,,N
01/04/2006,14:18:06.737,P,47.610,47.720,1,4,R,,10430022,P,P,,0,,N
01/04/2006,14:18:07.753,A,47.680,47.720,2,2,R,,10430591,A,A,,2,,N
01/04/2006,14:18:26.675,T,47.660,47.820,2,1,R,,10441450,T,T,,0,,N
01/04/2006,14:18:26.888,P,47.610,47.720,3,4,R,,10441734,P,P,,0,,N
01/04/2006,14:18:27.209,A,47.660,47.720,2,2,R,,10442002,A,A,,2,,N
01/04/2006,14:18:42.486,P,47.610,47.700,3,2,R,,10452640,P,P,,2,,N
01/04/2006,14:18:43.818,A,47.660,47.700,2,2,R,,10453225,A,A,,0,,N
01/04/2006,14:18:50.839,C,47.670,47.720,3,1,R,,10457430,C,C,,0,,N
01/04/2006,14:18:51.843,C,47.670,47.700,3,1,R,,10457906,C,C,,0,,N
01/04/2006,14:19:01.705,P,47.610,47.700,3,4,R,,10462536,P,P,,2,,N
01/04/2006,14:19:12.920,T,47.680,47.820,2,1,R,,10469035,T,T,,2,,N
01/04/2006,14:19:13.245,P,47.610,47.700,3,5,R,,10469131,P,P,,2,,N
01/04/2006,14:19:14.005,A,47.680,47.700,2,2,R,,10469454,A,A,,0,,N
01/04/2006,14:19:23.253,P,47.610,47.700,3,6,R,,10473658,P,P,,2,,N
01/04/2006,14:19:28.197,P,47.610,47.700,6,6,R,,10477129,P,P,,0,,N
01/04/2006,14:20:11.246,P,47.610,47.700,3,6,R,,10497068,P,P,,0,,N
01/04/2006,14:20:21.906,P,47.610,47.700,2,6,R,,10505150,P,P,,0,,N
01/04/2006,14:20:21.950,P,47.610,47.700,1,6,R,,10505206,P,P,,0,,N
01/04/2006,14:20:27.796,P,47.610,47.700,1,5,R,,10510900,P,P,,2,,N
01/04/2006,14:20:28.670,C,47.670,47.720,3,1,R,,10511507,C,C,,0,,N
01/04/2006,14:20:37.155,C,47.670,47.700,3,2,R,,10518378,C,C,,0,,N
01/04/2006,14:20:51.376,C,47.670,47.700,3,6,R,,10528542,C,C,,2,,N
01/04/2006,14:20:57.876,T,47.680,47.690,2,8,R,,10532243,T,T,,2,,N
01/04/2006,14:20:57.976,T,47.680,47.690,2,6,R,,10532280,T,T,,2,,N
01/04/2006,14:20:58.197,C,47.660,47.700,5,6,R,,10532376,C,C,,0,,N
01/04/2006,14:20:58.297,P,47.610,47.700,1,4,R,,10532412,P,P,,0,,N
01/04/2006,14:20:58.795,C,47.660,47.690,5,4,R,,10532609,C,C,,0,,N
01/04/2006,14:20:59.031,A,47.680,47.690,2,2,R,,10532726,A,A,,2,,N
01/04/2006,14:20:59.277,T,47.680,47.690,1,6,R,,10532830,T,T,,2,,N
01/04/2006,14:21:07.033,T,47.660,47.690,2,6,R,,10537446,T,T,,0,,N
01/04/2006,14:21:07.103,P,47.610,47.700,1,5,R,,10537519,P,P,,0,,N
01/04/2006,14:21:08.261,A,47.660,47.690,2,2,R,,10538343,A,A,,2,,N
01/04/2006,14:21:08.398,P,47.610,47.680,1,3,R,,10538427,P,P,,2,,N
01/04/2006,14:21:08.560,C,47.660,47.690,5,5,R,,10538495,C,C,,0,,N
01/04/2006,14:21:08.599,P,47.610,47.680,1,1,R,,10538517,P,P,,2,,N
01/04/2006,14:21:08.600,P,47.610,47.700,1,3,R,,10538520,P,P,,2,,N
01/04/2006,14:21:08.918,C,47.660,47.690,5,4,R,,10538691,C,C,,0,,N
01/04/2006,14:21:09.264,A,47.660,47.680,2,2,R,,10538873,A,A,,2,,N
01/04/2006,14:21:10.057,A,47.660,47.690,2,2,R,,10539200,A,A,,2,,N
01/04/2006,14:21:17.353,C,47.660,47.690,5,5,R,,10542677,C,C,,0,,N
01/04/2006,14:21:18.350,P,47.610,47.700,1,2,R,,10543515,P,P,,0,,N
01/04/2006,14:21:18.617,P,47.610,47.700,1,3,R,,10543625,P,P,,0,,N
01/04/2006,14:21:20.547,P,47.610,47.700,1,4,R,,10544348,P,P,,0,,N
01/04/2006,14:21:46.280,T,47.660,47.690,4,6,R,,10557747,T,T,,0,,N
01/04/2006,14:21:46.359,P,47.610,47.700,1,3,R,,10557795,P,P,,0,,N
01/04/2006,14:21:55.461,T,47.660,47.690,4,3,R,,10561958,T,T,,2,,N
01/04/2006,14:21:55.810,P,47.610,47.690,1,2,R,,10562064,P,P,,0,,N
01/04/2006,14:22:17.906,C,47.660,47.690,5,3,R,,10573894,C,C,,2,,N
01/04/2006,14:22:38.609,P,47.610,47.680,1,3,R,,10582460,P,P,,2,,N
01/04/2006,14:22:39.264,A,47.660,47.680,2,2,R,,10582752,A,A,,0,,N
01/04/2006,14:22:43.897,C,47.660,47.690,5,4,R,,10584670,C,C,,0,,N
01/04/2006,14:22:46.962,P,47.610,47.690,1,2,R,,10586207,P,P,,2,,N
01/04/2006,14:22:47.089,C,47.660,47.690,5,3,R,,10586296,C,C,,0,,N
01/04/2006,14:22:47.980,A,47.660,47.690,2,2,R,,10586852,A,A,,2,,N
01/04/2006,14:22:48.455,C,47.660,47.690,5,2,R,,10587161,C,C,,0,,N
01/04/2006,14:22:49.347,C,47.660,47.690,5,3,R,,10587562,C,C,,0,,N
01/04/2006,14:23:47.483,C,47.660,47.690,5,1,R,,10613655,C,C,,0,,N
01/04/2006,14:23:49.999,C,47.660,47.690,5,5,R,,10614605,C,C,,2,,N
01/04/2006,14:24:16.691,C,47.660,47.690,5,4,R,,10628886,C,C,,2,,N
01/04/2006,14:24:23.346,C,47.660,47.690,5,5,R,,10632278,C,C,,2,,N
01/04/2006,14:24:33.309,P,47.610,47.690,1,3,R,,10636769,P,P,,0,,N
01/04/2006,14:24:33.746,C,47.660,47.690,5,6,R,,10637156,C,C,,2,,N
01/04/2006,14:24:38.605,P,47.610,47.690,1,2,R,,10639908,P,P,,0,,N
01/04/2006,14:24:38.757,C,47.660,47.690,5,5,R,,10639960,C,C,,2,,N
01/04/2006,14:24:42.092,P,47.610,47.690,1,3,R,,10641618,P,P,,0,,N
01/04/2006,14:24:42.837,T,47.660,47.690,2,3,R,,10642899,T,T,,0,,N
01/04/2006,14:24:42.895,C,47.660,47.690,5,8,R,,10643003,C,C,,2,,N
01/04/2006,14:24:42.960,P,47.610,47.690,1,6,R,,10643047,P,P,,0,,N
01/04/2006,14:24:44.840,C,.000,.000,0,0,R,,10645952,C,C,,2,,N
01/04/2006,14:24:44.840,C,47.640,.000,6,0,R,,10645954,C,C,,0,,N
01/04/2006,14:24:44.840,C,47.640,47.660,6,1,R,,10645957,C,C,,2,,N
01/04/2006,14:24:45.086,T,47.620,47.690,1,3,R,,10646411,T,T,,2,,N
01/04/2006,14:24:45.134,T,47.630,47.690,1,3,R,,10646486,T,T,,0,,N
01/04/2006,14:24:45.214,P,47.610,47.660,1,1,R,,10646556,P,P,,0,,N
01/04/2006,14:24:45.359,P,47.610,47.670,1,2,R,,10646739,P,P,,0,,N
01/04/2006,14:24:45.409,P,47.550,47.670,3,2,R,,10646850,P,P,,0,,N
01/04/2006,14:24:45.414,P,47.560,47.670,1,2,R,,10646870,P,P,,0,,N
01/04/2006,14:24:45.421,T,47.620,47.690,1,3,R,,10646880,T,T,,0,,N
01/04/2006,14:24:45.457,P,47.560,47.670,1,3,R,,10646881,P,P,,0,,N
01/04/2006,14:24:45.708,P,47.570,47.670,1,3,R,,10647301,P,P,,0,,N
01/04/2006,14:24:45.749,A,47.630,47.860,2,2,R,,10647467,A,A,,2,,N
01/04/2006,14:24:46.036,T,47.630,47.690,1,3,R,,10647823,T,T,,0,,N
01/04/2006,14:24:46.418,A,47.620,47.670,2,2,R,,10648287,A,A,,0,,N
01/04/2006,14:24:46.992,A,47.630,47.670,2,2,R,,10648937,A,A,,0,,N
01/04/2006,14:24:47.177,C,47.630,47.660,4,1,R,,10649145,C,C,,2,,N
01/04/2006,14:24:47.178,C,47.630,47.650,4,2,R,,10649147,C,C,,2,,N
01/04/2006,14:24:49.027,C,47.600,47.650,4,2,R,,10650770,C,C,,2,,N
01/04/2006,14:24:49.027,C,47.600,47.640,4,2,R,,10650771,C,C,,2,,N
01/04/2006,14:24:49.387,T,47.610,47.690,1,3,R,,10651047,T,T,,0,,N
01/04/2006,14:24:49.408,P,47.570,47.640,1,1,R,,10651060,P,P,,0,,N
01/04/2006,14:24:49.507,P,47.570,47.640,1,2,R,,10651146,P,P,,0,,N
01/04/2006,14:24:50.485,C,47.600,47.640,4,3,R,,10652051,C,C,,2,,N
01/04/2006,14:24:50.602,A,47.610,47.640,2,2,R,,10652161,A,A,,2,,N
01/04/2006,14:24:53.448,C,47.600,47.620,4,2,R,,10656055,C,C,,2,,N
01/04/2006,14:24:53.635,T,47.600,47.690,5,3,R,,10656228,T,T,,0,,N
01/04/2006,14:24:53.906,P,47.570,47.620,1,1,R,,10656434,P,P,,0,,N
01/04/2006,14:24:54.609,A,47.600,47.640,2,2,R,,10657025,A,A,,2,,N
01/04/2006,14:24:54.913,A,47.600,47.620,2,2,R,,10657338,A,A,,0,,N
01/04/2006,14:24:55.936,C,47.600,47.640,4,1,R,,10658198,C,C,,2,,N
01/04/2006,14:24:57.449,C,47.600,47.620,4,1,R,,10659260,C,C,,0,,N
01/04/2006,14:25:00.164,P,47.570,47.640,1,2,R,,10661130,P,P,,0,,N
01/04/2006,14:25:00.175,P,47.570,47.640,1,1,R,,10661189,P,P,,0,,N
01/04/2006,14:25:00.368,P,47.570,47.640,2,1,R,,10661370,P,P,,0,,N
01/04/2006,14:25:00.369,P,47.570,47.640,4,1,R,,10661373,P,P,,0,,N
01/04/2006,14:25:00.715,C,47.600,47.660,4,1,R,,10661717,C,C,,0,,N
01/04/2006,14:25:01.064,A,47.600,47.640,2,2,R,,10661904,A,A,,2,,N
01/04/2006,14:25:01.233,T,47.610,47.690,1,3,R,,10662020,T,T,,2,,N
01/04/2006,14:25:01.664,P,47.570,47.640,2,1,R,,10662415,P,P,,0,,N
01/04/2006,14:25:01.665,P,47.570,47.640,1,1,R,,10662419,P,P,,0,,N
01/04/2006,14:25:02.034,A,47.610,47.640,2,2,R,,10662781,A,A,,2,,N
01/04/2006,14:25:05.322,C,47.600,47.660,4,2,R,,10665278,C,C,,0,,N
01/04/2006,14:25:09.877,C,47.600,47.640,4,1,R,,10668506,C,C,,0,,N
01/04/2006,14:25:11.347,C,47.600,47.640,4,2,R,,10669714,C,C,,0,,N
01/04/2006,14:25:12.822,P,47.570,47.640,1,2,R,,10670953,P,P,,0,,N
01/04/2006,14:25:20.485,C,47.580,47.640,5,2,R,,10677786,C,C,,0,,N
01/04/2006,14:25:26.216,P,47.530,47.640,3,2,R,,10683682,P,P,,0,,N
01/04/2006,14:25:26.219,P,47.540,47.640,1,2,R,,10683686,P,P,,0,,N
01/04/2006,14:25:41.267,P,47.540,47.640,1,3,R,,10694791,P,P,,2,,N
01/04/2006,14:25:41.519,P,47.540,47.630,1,2,R,,10695057,P,P,,2,,N
01/04/2006,14:25:42.974,A,47.610,47.630,2,2,R,,10696058,A,A,,0,,N
01/04/2006,14:25:45.220,C,47.580,47.640,5,1,R,,10697582,C,C,,0,,N
01/04/2006,14:25:46.067,P,47.540,47.630,1,3,R,,10698219,P,P,,2,,N
01/04/2006,14:25:46.189,C,47.580,47.630,5,2,R,,10698294,C,C,,0,,N
01/04/2006,14:25:52.619,P,47.540,47.630,1,2,R,,10702143,P,P,,2,,N
01/04/2006,14:25:56.122,P,47.540,47.630,1,3,R,,10704905,P,P,,2,,N
01/04/2006,14:26:03.278,P,47.540,47.630,1,2,R,,10710118,P,P,,2,,N
01/04/2006,14:26:11.547,C,47.580,47.630,5,3,R,,10718289,C,C,,2,,N
01/04/2006,14:26:13.749,C,47.580,47.630,5,2,R,,10719601,C,C,,2,,N
01/04/2006,14:26:39.237,T,47.610,47.730,1,1,R,,10734434,T,T,,0,,N
01/04/2006,14:26:39.334,T,47.610,47.620,1,3,R,,10734515,T,T,,2,,N
01/04/2006,14:26:39.717,P,47.540,47.620,1,1,R,,10734731,P,P,,0,,N
01/04/2006,14:26:40.053,A,47.610,47.620,2,2,R,,10735024,A,A,,0,,N
01/04/2006,14:26:44.924,C,47.580,47.660,5,2,R,,10737100,C,C,,0,,N
01/04/2006,14:26:45.886,T,47.600,47.620,5,3,R,,10737512,T,T,,0,,N
01/04/2006,14:26:46.703,A,47.600,47.620,2,2,R,,10737902,A,A,,2,,N
01/04/2006,14:26:54.038,C,47.580,47.620,5,1,R,,10741306,C,C,,0,,N
01/04/2006,14:26:56.685,T,47.600,47.620,5,1,R,,10742334,T,T,,2,,N
01/04/2006,14:26:56.718,P,47.540,47.630,1,2,R,,10742348,P,P,,0,,N
01/04/2006,14:26:56.844,C,47.580,47.660,5,1,R,,10742392,C,C,,0,,N
01/04/2006,14:26:56.985,T,47.600,47.730,5,1,R,,10742457,T,T,,0,,N
01/04/2006,14:26:57.068,P,47.540,47.630,2,2,R,,10742479,P,P,,0,,N
01/04/2006,14:26:57.185,P,47.540,47.630,2,1,R,,10742544,P,P,,0,,N
01/04/2006,14:26:58.035,A,47.600,47.630,2,2,R,,10742851,A,A,,2,,N
01/04/2006,14:27:03.230,P,47.540,47.630,3,1,R,,10745749,P,P,,0,,N
01/04/2006,14:27:03.388,C,47.580,47.630,5,1,R,,10745978,C,C,,0,,N
01/04/2006,14:27:12.137,T,47.600,47.730,6,1,R,,10753487,T,T,,2,,N
01/04/2006,14:27:15.405,C,47.580,47.660,5,1,R,,10755196,C,C,,0,,N
01/04/2006,14:27:22.227,C,47.580,47.630,5,1,R,,10758451,C,C,,0,,N
01/04/2006,14:28:13.186,T,47.600,47.730,5,1,R,,10787781,T,T,,2,,N
01/04/2006,14:28:44.567,P,47.540,47.620,3,1,R,,10804449,P,P,,2,,N
01/04/2006,14:28:45.763,A,47.600,47.620,2,2,R,,10805053,A,A,,2,,N
01/04/2006,14:28:46.379,P,47.540,47.630,3,1,R,,10805303,P,P,,0,,N
01/04/2006,14:28:47.208,A,47.600,47.630,2,2,R,,10805750,A,A,,2,,N
01/04/2006,14:28:48.087,C,47.580,47.660,5,1,R,,10806089,C,C,,0,,N
01/04/2006,14:28:49.207,C,47.580,47.630,5,1,R,,10806643,C,C,,0,,N
01/04/2006,14:28:53.868,P,47.540,47.640,3,1,R,,10809328,P,P,,0,,N
01/04/2006,14:28:54.016,P,47.540,47.630,3,2,R,,10809398,P,P,,0,,N
01/04/2006,14:28:54.069,P,47.540,47.640,3,1,R,,10809426,P,P,,0,,N
01/04/2006,14:28:54.267,P,47.540,47.630,3,2,R,,10809541,P,P,,0,,N
01/04/2006,14:28:54.317,P,47.540,47.640,3,1,R,,10809549,P,P,,0,,N
01/04/2006,14:28:54.502,C,47.580,47.660,5,1,R,,10809676,C,C,,0,,N
01/04/2006,14:28:54.670,P,47.540,47.640,3,1,R,,10809756,P,P,,0,,N
01/04/2006,14:28:55.296,A,47.600,47.640,2,2,R,,10809995,A,A,,2,,N
01/04/2006,14:29:02.327,C,47.580,47.640,5,1,R,,10813555,C,C,,0,,N
01/04/2006,14:30:15.106,P,47.540,47.640,1,1,R,,10858540,P,P,,0,,N
01/04/2006,14:30:15.747,P,47.540,47.630,1,2,R,,10859292,P,P,,2,,N
01/04/2006,14:30:16.362,C,47.580,47.640,4,1,R,,10859833,C,C,,0,,N
01/04/2006,14:30:16.782,A,47.600,47.630,2,2,R,,10860233,A,A,,0,,N
01/04/2006,14:30:18.548,P,47.540,47.630,3,2,R,,10861580,P,P,,2,,N
01/04/2006,14:30:22.348,P,47.540,47.630,2,2,R,,10864166,P,P,,0,,N
01/04/2006,14:30:22.400,P,47.540,47.630,1,2,R,,10864214,P,P,,0,,N
01/04/2006,14:30:26.598,P,47.540,47.630,1,1,R,,10867012,P,P,,0,,N
01/04/2006,14:30:26.649,P,47.540,47.630,3,1,R,,10867031,P,P,,0,,N
01/04/2006,14:30:27.315,C,47.580,47.660,4,1,R,,10867364,C,C,,0,,N
01/04/2006,14:30:48.610,C,47.580,47.660,4,2,R,,10878728,C,C,,0,,N
01/04/2006,14:30:48.609,P,47.540,47.630,2,1,R,,10878738,P,P,,0,,N
01/04/2006,14:30:48.658,P,47.540,47.630,1,1,R,,10878760,P,P,,0,,N
01/04/2006,14:30:48.886,C,47.580,47.660,4,3,R,,10878859,C,C,,0,,N
01/04/2006,14:30:49.789,C,47.580,47.660,4,2,R,,10879305,C,C,,0,,N
01/04/2006,14:30:54.306,P,47.540,47.630,3,1,R,,10881970,P,P,,0,,N
01/04/2006,14:30:57.914,C,47.580,47.660,4,1,R,,10884170,C,C,,0,,N
01/04/2006,14:31:00.500,C,47.580,47.660,4,2,R,,10885513,C,C,,0,,N
01/04/2006,14:31:02.517,C,47.580,47.660,4,1,R,,10886644,C,C,,0,,N
01/04/2006,14:31:04.521,C,47.580,47.660,4,2,R,,10887856,C,C,,0,,N
01/04/2006,14:31:06.738,T,47.590,47.730,1,1,R,,10889361,T,T,,2,,N
01/04/2006,14:31:06.858,P,47.540,47.630,2,1,R,,10889461,P,P,,0,,N
01/04/2006,14:31:06.910,P,47.540,47.600,1,5,R,,10889496,P,P,,2,,N
01/04/2006,14:31:06.958,C,47.580,47.660,4,3,R,,10889520,C,C,,0,,N
01/04/2006,14:31:07.109,P,47.540,47.600,1,3,R,,10889586,P,P,,2,,N
01/04/2006,14:31:07.084,T,47.560,47.730,1,1,R,,10889605,T,T,,0,,N
01/04/2006,14:31:07.159,P,47.540,47.600,1,1,R,,10889634,P,P,,2,,N
01/04/2006,14:31:07.135,T,47.570,47.730,1,1,R,,10889643,T,T,,0,,N
01/04/2006,14:31:07.208,P,47.540,47.630,1,3,R,,10889670,P,P,,2,,N
01/04/2006,14:31:07.336,T,47.590,47.730,1,1,R,,10889781,T,T,,0,,N
01/04/2006,14:31:07.360,C,47.580,47.660,4,2,R,,10889799,C,C,,0,,N
01/04/2006,14:31:07.585,T,47.590,47.680,1,1,R,,10889939,T,T,,0,,N
01/04/2006,14:31:07.733,A,47.590,47.800,2,2,R,,10890060,A,A,,2,,N
01/04/2006,14:31:07.844,C,47.580,47.660,4,1,R,,10890110,C,C,,0,,N
01/04/2006,14:31:08.334,A,47.590,47.630,2,2,R,,10890377,A,A,,0,,N
01/04/2006,14:31:08.685,T,47.570,47.680,1,1,R,,10890508,T,T,,0,,N
01/04/2006,14:31:08.989,C,47.580,47.660,1,1,R,,10890633,C,C,,0,,N
01/04/2006,14:31:09.914,A,47.570,47.630,2,2,R,,10890973,A,A,,2,,N
01/04/2006,14:31:10.084,T,47.560,47.680,1,1,R,,10891013,T,T,,0,,N
01/04/2006,14:31:10.185,C,47.560,47.660,4,1,R,,10891050,C,C,,2,,N
01/04/2006,14:31:10.185,C,47.560,47.660,4,2,R,,10891052,C,C,,0,,N
01/04/2006,14:31:10.310,P,47.540,47.630,3,3,R,,10891086,P,P,,0,,N
01/04/2006,14:31:10.417,P,47.540,47.610,3,2,R,,10891227,P,P,,2,,N
01/04/2006,14:31:10.636,C,47.560,47.750,4,2,R,,10891454,C,C,,0,,N
01/04/2006,14:31:10.712,P,47.540,47.630,3,3,R,,10891537,P,P,,2,,N
01/04/2006,14:31:11.020,A,47.560,47.610,2,2,R,,10891884,A,A,,2,,N
01/04/2006,14:31:11.216,P,47.540,47.620,3,1,R,,10892060,P,P,,0,,N
01/04/2006,14:31:12.017,A,47.560,47.630,2,2,R,,10892792,A,A,,2,,N
01/04/2006,14:31:12.457,P,47.540,47.630,3,3,R,,10893112,P,P,,2,,N
01/04/2006,14:31:12.657,A,47.560,47.620,2,2,R,,10893229,A,A,,2,,N
01/04/2006,14:31:14.000,A,47.560,47.630,2,2,R,,10893974,A,A,,2,,N
01/04/2006,14:31:14.715,C,47.560,47.630,4,1,R,,10894271,C,C,,0,,N
01/04/2006,14:31:14.788,T,47.600,47.680,8,1,R,,10894307,T,T,,2,,N
01/04/2006,14:31:16.038,A,47.600,47.630,2,2,R,,10894923,A,A,,0,,N
01/04/2006,14:31:24.188,T,47.560,47.680,1,1,R,,10900065,T,T,,2,,N
01/04/2006,14:31:24.357,P,47.540,47.630,1,4,R,,10900191,P,P,,2,,N
01/04/2006,14:31:24.360,P,47.540,47.630,1,5,R,,10900204,P,P,,2,,N
01/04/2006,14:31:24.506,C,47.560,47.600,4,7,R,,10900301,C,C,,2,,N
01/04/2006,14:31:25.611,A,47.560,47.630,2,2,R,,10900871,A,A,,2,,N
01/04/2006,14:31:36.308,P,47.540,47.610,1,1,R,,10906180,P,P,,0,,N
01/04/2006,14:31:36.930,C,47.560,47.600,4,9,R,,10906591,C,C,,2,,N
01/04/2006,14:31:37.269,A,47.560,47.610,2,2,R,,10906823,A,A,,0,,N
01/04/2006,14:31:47.659,P,47.540,47.630,1,5,R,,10912423,P,P,,0,,N
01/04/2006,14:31:47.708,P,47.540,47.590,1,2,R,,10912425,P,P,,2,,N
01/04/2006,14:31:47.866,C,47.560,47.600,4,10,R,,10912493,C,C,,0,,N
01/04/2006,14:31:48.109,P,47.540,47.590,1,3,R,,10912589,P,P,,2,,N
01/04/2006,14:31:48.508,P,47.540,47.590,1,4,R,,10912771,P,P,,2,,N
01/04/2006,14:31:49.073,A,47.560,47.590,2,2,R,,10913024,A,A,,0,,N
01/04/2006,14:31:52.460,P,47.540,47.630,1,3,R,,10914482,P,P,,2,,N
01/04/2006,14:31:52.508,P,47.540,47.630,3,1,R,,10914510,P,P,,0,,N
01/04/2006,14:31:52.614,C,47.560,47.600,9,10,R,,10914565,C,C,,2,,N
01/04/2006,14:31:52.685,C,47.560,47.600,9,9,R,,10914606,C,C,,0,,N
01/04/2006,14:31:53.127,A,47.560,47.630,2,2,R,,10914843,A,A,,2,,N
01/04/2006,14:31:53.459,P,47.540,47.600,3,1,R,,10915042,P,P,,0,,N
01/04/2006,14:31:54.287,A,47.560,47.600,2,2,R,,10915478,A,A,,0,,N
01/04/2006,14:32:13.829,C,47.560,47.600,4,2,R,,10926159,C,C,,2,,N
01/04/2006,14:32:21.185,T,47.560,47.590,1,2,R,,10931865,T,T,,2,,N
01/04/2006,14:32:22.332,A,47.560,47.590,2,2,R,,10932505,A,A,,0,,N
01/04/2006,14:32:32.539,C,47.560,47.720,4,2,R,,10937951,C,C,,0,,N
01/04/2006,14:32:57.720,T,47.560,47.570,1,4,R,,10950242,T,T,,2,,N
01/04/2006,14:32:58.074,P,47.540,47.600,2,1,R,,10950363,P,P,,0,,N
01/04/2006,14:32:58.117,P,47.540,47.600,2,2,R,,10950403,P,P,,0,,N
01/04/2006,14:32:58.198,C,47.560,47.720,6,2,R,,10950456,C,C,,2,,N
01/04/2006,14:32:58.199,C,47.560,47.600,6,1,R,,10950457,C,C,,0,,N
01/04/2006,14:32:58.468,P,47.540,47.590,2,2,R,,10950596,P,P,,0,,N
01/04/2006,14:32:58.829,A,47.560,47.570,2,2,R,,10950728,A,A,,0,,N
01/04/2006,14:33:01.120,P,47.540,47.590,3,2,R,,10951902,P,P,,0,,N
01/04/2006,14:33:01.301,C,47.560,47.710,6,2,R,,10951993,C,C,,0,,N
01/04/2006,14:33:13.567,P,47.540,47.590,2,2,R,,10957176,P,P,,0,,N
01/04/2006,14:33:13.713,C,47.560,47.600,6,1,R,,10957234,C,C,,0,,N
01/04/2006,14:33:15.573,P,47.540,47.590,1,2,R,,10958044,P,P,,0,,N
01/04/2006,14:33:39.673,P,47.540,47.590,2,2,R,,10971118,P,P,,0,,N
01/04/2006,14:33:39.871,P,47.540,47.590,3,2,R,,10971337,P,P,,0,,N
01/04/2006,14:33:40.532,C,47.560,47.700,6,2,R,,10971919,C,C,,0,,N
01/04/2006,14:33:41.872,P,47.540,47.590,2,2,R,,10972670,P,P,,0,,N
01/04/2006,14:33:45.560,C,47.560,47.600,6,1,R,,10974745,C,C,,0,,N
01/04/2006,14:33:46.619,P,47.540,47.590,3,2,R,,10975270,P,P,,0,,N
01/04/2006,14:33:47.619,P,47.540,47.590,2,2,R,,10975769,P,P,,0,,N
01/04/2006,14:33:58.570,P,47.540,47.590,1,2,R,,10980734,P,P,,0,,N
01/04/2006,14:34:00.624,P,47.540,47.590,2,2,R,,10981840,P,P,,0,,N
01/04/2006,14:34:00.627,P,47.540,47.590,3,2,R,,10981857,P,P,,0,,N
01/04/2006,14:34:00.930,C,47.560,47.700,6,2,R,,10982098,C,C,,0,,N
01/04/2006,14:34:11.711,C,47.560,47.600,6,1,R,,10987836,C,C,,0,,N
01/04/2006,14:34:12.317,P,47.540,47.590,2,2,R,,10988202,P,P,,0,,N
01/04/2006,14:34:13.708,C,47.560,47.700,6,2,R,,10989051,C,C,,0,,N
01/04/2006,14:34:20.119,P,47.540,47.590,3,2,R,,10993157,P,P,,0,,N
01/04/2006,14:34:20.787,T,47.560,47.680,1,1,R,,10993919,T,T,,2,,N
01/04/2006,14:34:21.890,A,47.560,47.590,2,2,R,,10995093,A,A,,2,,N
01/04/2006,14:34:22.841,C,47.560,47.590,6,1,R,,10996453,C,C,,0,,N
01/04/2006,14:34:23.535,T,47.560,47.580,1,2,R,,10997161,T,T,,2,,N
01/04/2006,14:34:24.894,A,47.560,47.580,2,2,R,,10998263,A,A,,0,,N
01/04/2006,14:34:28.233,T,47.560,47.570,1,4,R,,11000424,T,T,,2,,N
01/04/2006,14:34:28.268,P,47.540,47.590,2,3,R,,11000434,P,P,,0,,N
01/04/2006,14:34:28.453,C,47.560,47.590,6,2,R,,11000522,C,C,,0,,N
01/04/2006,14:34:28.618,P,47.540,47.570,1,2,R,,11000600,P,P,,0,,N
01/04/2006,14:34:29.231,A,47.560,47.570,2,2,R,,11000966,A,A,,0,,N
01/04/2006,14:34:30.743,C,47.560,47.590,6,1,R,,11001823,C,C,,0,,N
01/04/2006,14:34:31.217,P,47.540,47.570,2,2,R,,11001990,P,P,,0,,N
01/04/2006,14:35:06.117,P,47.540,47.570,2,2,R,,11017208,P,P,,0,,N
01/04/2006,14:35:19.868,P,47.540,47.570,1,2,R,,11024578,P,P,,0,,N
01/04/2006,14:35:27.417,P,47.470,47.570,1,2,R,,11028840,P,P,,0,,N
01/04/2006,14:35:27.768,P,47.480,47.570,1,2,R,,11028988,P,P,,0,,N
01/04/2006,14:35:27.817,P,47.490,47.570,1,2,R,,11029002,P,P,,0,,N
01/04/2006,14:35:27.869,P,47.490,47.570,1,1,R,,11029017,P,P,,0,,N
01/04/2006,14:35:27.883,C,47.560,47.590,4,1,R,,11029028,C,C,,2,,N
01/04/2006,14:35:29.321,C,47.540,47.590,4,1,R,,11029520,C,C,,2,,N
01/04/2006,14:35:29.343,C,47.540,47.590,4,3,R,,11029533,C,C,,0,,N
01/04/2006,14:35:30.184,T,47.560,47.570,1,5,R,,11029854,T,T,,2,,N
01/04/2006,14:35:30.217,P,47.490,47.570,1,2,R,,11029879,P,P,,0,,N
01/04/2006,14:35:30.347,C,47.540,47.570,4,3,R,,11029951,C,C,,0,,N
01/04/2006,14:35:39.837,T,47.560,47.570,1,1,R,,11036435,T,T,,2,,N
01/04/2006,14:35:39.886,T,47.560,47.680,1,1,R,,11036456,T,T,,0,,N
01/04/2006,14:35:39.917,P,47.490,47.570,1,1,R,,11036503,P,P,,0,,N
01/04/2006,14:35:40.118,P,47.570,47.590,1,3,R,,11036600,P,P,,2,,N
01/04/2006,14:35:40.061,C,47.540,47.570,4,2,R,,11036604,C,C,,2,,N
01/04/2006,14:35:40.120,P,47.490,47.590,1,2,R,,11036610,P,P,,2,,N
01/04/2006,14:35:40.317,P,47.490,47.570,2,2,R,,11036752,P,P,,0,,N
01/04/2006,14:35:40.429,C,47.540,47.700,4,2,R,,11036838,C,C,,0,,N
01/04/2006,14:35:41.654,P,47.570,47.590,1,2,R,,11038197,P,P,,2,,N
01/04/2006,14:35:41.719,P,47.490,47.590,2,2,R,,11038265,P,P,,2,,N
01/04/2006,14:35:43.286,A,47.560,47.590,2,2,R,,11039734,A,A,,2,,N
01/04/2006,14:35:44.776,C,47.540,47.590,4,1,R,,11040776,C,C,,0,,N
01/04/2006,14:35:45.070,P,47.490,47.590,3,2,R,,11040981,P,P,,2,,N
01/04/2006,14:35:45.443,C,47.540,47.700,4,2,R,,11041260,C,C,,0,,N
01/04/2006,14:35:46.134,T,47.560,47.570,1,4,R,,11041564,T,T,,2,,N
01/04/2006,14:35:46.183,T,47.560,47.680,1,1,R,,11041603,T,T,,2,,N
01/04/2006,14:35:46.233,T,47.570,47.680,2,1,R,,11041623,T,T,,2,,N
01/04/2006,14:35:46.237,T,47.560,47.680,1,1,R,,11041629,T,T,,2,,N
01/04/2006,14:35:46.268,P,47.490,47.590,3,3,R,,11041653,P,P,,2,,N
01/04/2006,14:35:46.269,P,47.490,47.590,3,2,R,,11041656,P,P,,2,,N
01/04/2006,14:35:47.804,C,47.540,47.720,4,2,R,,11042753,C,C,,0,,N
01/04/2006,14:36:14.229,P,47.490,47.590,3,1,R,,11071969,P,P,,0,,N
01/04/2006,14:36:14.764,C,47.570,47.720,2,2,R,,11072596,C,C,,2,,N
01/04/2006,14:36:15.268,P,47.490,47.600,3,1,R,,11073120,P,P,,0,,N
01/04/2006,14:36:15.627,P,47.490,47.600,3,3,R,,11073644,P,P,,0,,N
01/04/2006,14:36:16.454,A,47.560,47.600,2,2,R,,11074521,A,A,,2,,N
01/04/2006,14:36:31.351,C,47.570,47.780,2,2,R,,11087209,C,C,,0,,N
01/04/2006,14:36:33.057,C,47.570,47.600,2,1,R,,11088426,C,C,,0,,N
01/04/2006,14:36:38.033,T,47.560,47.590,1,5,R,,11091952,T,T,,2,,N
01/04/2006,14:36:39.021,A,47.560,47.590,2,2,R,,11092566,A,A,,0,,N
01/04/2006,14:36:44.734,T,47.560,47.590,1,2,R,,11095803,T,T,,2,,N
01/04/2006,14:36:45.094,C,47.570,47.780,2,2,R,,11095974,C,C,,0,,N
01/04/2006,14:36:49.029,P,47.490,47.600,2,3,R,,11097928,P,P,,0,,N
01/04/2006,14:36:49.078,P,47.490,47.600,2,3,R,,11097951,P,P,,0,,N
01/04/2006,14:36:49.382,C,47.550,47.780,5,2,R,,11098074,C,C,,2,,N
01/04/2006,14:36:49.468,P,47.490,47.600,2,4,R,,11098113,P,P,,0,,N
01/04/2006,14:36:50.237,C,47.550,47.590,5,2,R,,11098588,C,C,,0,,N
01/04/2006,14:36:53.377,P,47.490,47.600,3,4,R,,11100367,P,P,,0,,N
01/04/2006,14:36:59.083,T,47.550,47.590,2,2,R,,11103081,T,T,,2,,N
01/04/2006,14:36:59.433,T,47.550,47.590,1,2,R,,11103203,T,T,,0,,N
01/04/2006,14:36:59.567,C,47.490,47.590,1,2,R,,11103239,C,C,,0,,N
01/04/2006,14:36:59.829,A,47.550,47.590,2,2,R,,11103330,A,A,,2,,N
01/04/2006,14:37:00.049,P,47.490,47.580,3,2,R,,11103388,P,P,,2,,N
01/04/2006,14:37:00.282,P,47.490,47.600,3,4,R,,11103471,P,P,,2,,N
01/04/2006,14:37:00.627,P,47.490,47.600,1,4,R,,11103678,P,P,,0,,N
01/04/2006,14:37:01.013,A,47.550,47.580,2,2,R,,11103955,A,A,,2,,N
01/04/2006,14:37:01.181,P,47.490,47.600,1,3,R,,11104129,P,P,,0,,N
01/04/2006,14:37:01.257,A,47.550,47.590,2,2,R,,11104232,A,A,,2,,N
01/04/2006,14:37:01.888,P,47.490,47.590,1,1,R,,11104944,P,P,,0,,N
01/04/2006,14:37:09.127,P,47.490,47.590,1,2,R,,11110371,P,P,,0,,N
01/04/2006,14:37:13.536,T,47.550,47.590,1,3,R,,11112928,T,T,,2,,N
01/04/2006,14:37:13.676,P,47.490,47.590,1,3,R,,11112991,P,P,,0,,N
01/04/2006,14:37:13.754,C,47.490,47.590,1,3,R,,11113005,C,C,,0,,N
01/04/2006,14:37:28.630,P,47.490,47.590,1,2,R,,11122429,P,P,,0,,N
01/04/2006,14:37:32.827,P,47.490,47.590,1,3,R,,11124669,P,P,,0,,N
01/04/2006,14:37:35.439,P,47.510,47.590,1,3,R,,11125713,P,P,,0,,N
01/04/2006,14:37:44.560,C,47.540,47.590,3,3,R,,11129467,C,C,,0,,N
01/04/2006,14:38:08.984,T,47.550,47.590,1,2,R,,11138508,T,T,,2,,N
01/04/2006,14:38:14.837,T,47.550,47.590,1,1,R,,11140968,T,T,,0,,N
01/04/2006,14:38:14.905,P,47.510,47.590,1,2,R,,11140987,P,P,,2,,N
01/04/2006,14:38:15.002,C,47.540,47.720,3,2,R,,11141017,C,C,,2,,N
01/04/2006,14:38:40.638,C,47.540,47.710,3,2,R,,11152176,C,C,,0,,N
01/04/2006,14:38:46.382,T,47.550,47.680,1,1,R,,11154285,T,T,,0,,N
01/04/2006,14:38:46.914,P,47.510,47.590,1,1,R,,11154573,P,P,,0,,N
01/04/2006,14:38:46.956,P,47.510,47.600,1,3,R,,11154591,P,P,,0,,N
01/04/2006,14:38:47.910,A,47.550,47.600,2,2,R,,11155021,A,A,,2,,N
01/04/2006,14:38:56.971,P,47.510,47.590,1,1,R,,11158953,P,P,,2,,N
01/04/2006,14:38:58.050,A,47.550,47.590,2,2,R,,11159422,A,A,,2,,N
01/04/2006,14:39:00.308,P,47.520,47.590,1,1,R,,11160308,P,P,,0,,N
01/04/2006,14:39:05.885,T,47.540,47.680,2,1,R,,11162749,T,T,,0,,N
01/04/2006,14:39:05.908,P,47.520,47.550,1,10,R,,11162763,P,P,,2,,N
01/04/2006,14:39:05.910,P,47.510,47.550,1,10,R,,11162774,P,P,,0,,N
01/04/2006,14:39:05.960,P,47.520,47.550,1,10,R,,11162787,P,P,,0,,N
01/04/2006,14:39:06.029,C,47.540,47.600,3,1,R,,11162806,C,C,,0,,N
01/04/2006,14:39:06.086,T,47.540,47.630,2,1,R,,11162823,T,T,,0,,N
01/04/2006,14:39:06.086,T,47.520,47.630,1,1,R,,11162824,T,T,,0,,N
01/04/2006,14:39:06.087,T,47.500,47.630,10,1,R,,11162827,T,T,,0,,N
01/04/2006,14:39:06.123,P,47.510,47.550,1,8,R,,11162847,P,P,,2,,N
01/04/2006,14:39:06.240,C,47.430,47.600,1,1,R,,11162908,C,C,,0,,N
01/04/2006,14:39:06.209,P,47.510,47.550,1,6,R,,11162912,P,P,,2,,N
01/04/2006,14:39:06.257,P,47.510,47.550,1,4,R,,11162915,P,P,,2,,N
01/04/2006,14:39:06.476,C,47.430,47.710,1,2,R,,11163049,C,C,,0,,N
01/04/2006,14:39:07.004,A,47.510,47.750,2,2,R,,11163231,A,A,,2,,N
01/04/2006,14:39:07.156,P,47.510,47.550,1,4,R,,11163278,P,P,,0,,N
01/04/2006,14:39:07.187,T,47.510,47.630,1,1,R,,11163295,T,T,,0,,N
01/04/2006,14:39:07.189,T,47.510,47.630,2,1,R,,11163298,T,T,,0,,N
01/04/2006,14:39:07.190,T,47.520,47.630,1,1,R,,11163299,T,T,,2,,N
01/04/2006,14:39:07.286,C,47.520,47.710,4,2,R,,11163366,C,C,,2,,N
01/04/2006,14:39:07.511,P,47.510,47.550,1,6,R,,11163602,P,P,,2,,N
01/04/2006,14:39:08.012,A,47.520,47.550,2,2,R,,11164091,A,A,,0,,N
01/04/2006,14:39:08.679,C,47.520,47.600,4,1,R,,11164526,C,C,,0,,N
01/04/2006,14:39:11.162,P,47.510,47.550,2,6,R,,11166539,P,P,,0,,N
01/04/2006,14:39:11.612,P,47.510,47.550,1,6,R,,11167208,P,P,,0,,N
01/04/2006,14:39:12.270,C,47.520,47.710,4,2,R,,11167909,C,C,,0,,N
01/04/2006,14:39:13.909,P,47.510,47.550,2,6,R,,11169386,P,P,,0,,N
01/04/2006,14:39:15.609,P,47.510,47.550,1,6,R,,11170429,P,P,,0,,N
01/04/2006,14:39:20.028,C,47.520,47.600,4,1,R,,11173430,C,C,,0,,N
01/04/2006,14:39:42.110,P,47.510,47.540,1,1,R,,11186100,P,P,,2,,N
01/04/2006,14:39:42.286,C,47.500,47.600,3,1,R,,11186191,C,C,,2,,N
01/04/2006,14:39:43.008,C,47.500,47.540,3,2,R,,11186544,C,C,,2,,N
01/04/2006,14:39:43.012,A,47.520,47.540,2,2,R,,11186552,A,A,,0,,N
01/04/2006,14:39:47.391,C,47.500,47.540,4,2,R,,11189172,C,C,,2,,N
01/04/2006,14:39:47.391,C,47.500,47.600,4,1,R,,11189177,C,C,,0,,N
01/04/2006,14:39:58.858,P,47.510,47.550,1,7,R,,11197185,P,P,,0,,N
01/04/2006,14:40:00.214,A,47.520,47.550,2,2,R,,11198185,A,A,,2,,N
01/04/2006,14:40:00.361,P,47.510,47.550,2,7,R,,11198370,P,P,,0,,N
01/04/2006,14:40:00.784,C,47.530,47.600,4,1,R,,11198729,C,C,,2,,N
01/04/2006,14:40:00.784,C,47.530,47.680,4,2,R,,11198730,C,C,,0,,N
01/04/2006,14:40:02.410,P,47.510,47.550,2,6,R,,11199895,P,P,,2,,N
01/04/2006,14:40:02.510,P,47.510,47.550,2,5,R,,11199989,P,P,,2,,N
01/04/2006,14:40:06.116,C,47.530,47.670,4,2,R,,11202484,C,C,,0,,N
01/04/2006,14:40:11.311,P,47.510,47.550,1,5,R,,11205017,P,P,,0,,N
01/04/2006,14:40:13.358,P,47.510,47.550,2,5,R,,11206194,P,P,,0,,N
01/04/2006,14:40:13.590,P,47.510,47.550,1,5,R,,11206314,P,P,,0,,N
01/04/2006,14:40:24.432,T,47.530,47.630,1,1,R,,11212183,T,T,,0,,N
01/04/2006,14:40:25.132,A,47.530,47.550,2,2,R,,11212520,A,A,,0,,N
01/04/2006,14:40:43.149,C,47.510,47.670,6,2,R,,11223304,C,C,,2,,N
01/04/2006,14:40:43.609,T,47.520,47.630,1,1,R,,11224067,T,T,,0,,N
01/04/2006,14:40:43.615,T,47.520,47.540,1,1,R,,11224171,T,T,,2,,N
01/04/2006,14:40:43.716,T,47.520,47.630,1,1,R,,11224277,T,T,,2,,N
01/04/2006,14:40:44.061,P,47.530,47.550,2,5,R,,11224745,P,P,,0,,N
01/04/2006,14:40:44.159,P,47.510,47.530,1,1,R,,11224815,P,P,,2,,N
01/04/2006,14:40:44.215,P,47.510,47.550,1,7,R,,11224910,P,P,,2,,N
01/04/2006,14:40:44.395,T,47.500,47.630,10,1,R,,11225048,T,T,,0,,N
01/04/2006,14:40:44.396,T,47.510,47.630,1,1,R,,11225050,T,T,,0,,N
01/04/2006,14:40:44.562,P,47.510,47.540,1,1,R,,11225227,P,P,,2,,N
01/04/2006,14:40:45.134,A,47.510,47.540,2,2,R,,11225808,A,A,,2,,N
01/04/2006,14:40:47.035,C,47.500,47.670,4,2,R,,11227513,C,C,,2,,N
01/04/2006,14:40:48.562,P,47.510,47.550,1,7,R,,11228656,P,P,,0,,N
01/04/2006,14:40:49.165,P,47.510,47.550,1,11,R,,11229435,P,P,,0,,N
01/04/2006,14:40:49.212,P,47.510,47.550,1,10,R,,11229535,P,P,,0,,N
01/04/2006,14:40:49.309,P,47.510,47.540,1,2,R,,11229701,P,P,,0,,N
01/04/2006,14:40:49.742,A,47.510,47.550,2,2,R,,11230264,A,A,,2,,N
01/04/2006,14:40:49.853,C,47.500,47.600,4,3,R,,11230416,C,C,,0,,N
01/04/2006,14:40:50.407,A,47.510,47.540,2,2,R,,11231025,A,A,,0,,N
01/04/2006,14:40:56.591,C,47.500,47.660,4,2,R,,11235564,C,C,,0,,N
01/04/2006,14:40:59.308,P,47.510,47.550,1,10,R,,11237197,P,P,,2,,N
01/04/2006,14:40:59.358,P,47.510,47.540,1,1,R,,11237234,P,P,,0,,N
01/04/2006,14:41:13.817,C,47.500,47.600,4,2,R,,11246334,C,C,,0,,N
01/04/2006,14:41:15.161,P,47.510,47.550,1,12,R,,11247899,P,P,,0,,N
01/04/2006,14:41:16.052,A,47.510,47.550,2,2,R,,11248544,A,A,,2,,N
01/04/2006,14:41:16.460,P,47.510,47.540,1,1,R,,11248922,P,P,,2,,N
01/04/2006,14:41:17.053,A,47.510,47.540,2,2,R,,11249271,A,A,,2,,N
01/04/2006,14:41:22.400,T,47.510,47.630,3,1,R,,11252700,T,T,,2,,N
01/04/2006,14:41:30.960,P,47.510,47.550,1,12,R,,11257593,P,P,,0,,N
01/04/2006,14:41:32.000,A,47.510,47.550,2,2,R,,11258254,A,A,,2,,N
01/04/2006,14:41:35.521,C,47.500,47.670,4,2,R,,11260951,C,C,,0,,N
01/04/2006,14:41:36.608,P,47.510,47.550,1,10,R,,11261604,P,P,,2,,N
01/04/2006,14:41:37.607,P,47.460,47.550,1,10,R,,11262221,P,P,,0,,N
01/04/2006,14:41:38.859,P,47.460,47.550,2,10,R,,11263138,P,P,,0,,N
01/04/2006,14:41:47.461,P,47.460,47.520,2,10,R,,11267822,P,P,,2,,N
01/04/2006,14:41:47.591,T,47.510,47.630,2,1,R,,11267941,T,T,,2,,N
01/04/2006,14:41:47.671,P,47.460,47.520,2,8,R,,11267969,P,P,,2,,N
01/04/2006,14:41:48.189,C,47.500,47.520,4,2,R,,11268356,C,C,,0,,N
01/04/2006,14:41:48.183,A,47.510,47.520,2,2,R,,11268398,A,A,,0,,N
01/04/2006,14:41:56.867,P,47.460,47.520,1,8,R,,11273370,P,P,,0,,N
01/04/2006,14:42:09.816,P,47.510,47.520,1,8,R,,11279430,P,P,,0,,N
01/04/2006,14:42:15.885,C,47.510,47.520,1,2,R,,11283331,C,C,,0,,N
01/04/2006,14:42:26.541,T,47.510,47.630,1,1,R,,11289857,T,T,,2,,N
01/04/2006,14:42:43.149,C,47.510,47.650,1,2,R,,11298489,C,C,,0,,N
01/04/2006,14:42:47.680,P,47.510,47.520,1,6,R,,11300468,P,P,,2,,N
01/04/2006,14:42:52.659,P,47.510,47.520,1,5,R,,11303104,P,P,,2,,N
01/04/2006,14:42:55.126,P,47.520,47.530,3,3,R,,11305137,P,P,,2,,N
01/04/2006,14:42:55.166,P,47.510,47.530,1,3,R,,11305162,P,P,,2,,N
01/04/2006,14:42:56.296,A,47.510,47.530,2,2,R,,11306274,A,A,,2,,N
01/04/2006,14:42:56.608,P,47.510,47.530,1,2,R,,11306560,P,P,,2,,N
01/04/2006,14:42:58.481,C,47.510,47.640,1,2,R,,11308343,C,C,,0,,N
01/04/2006,14:43:02.610,P,47.510,47.530,1,1,R,,11311139,P,P,,2,,N
01/04/2006,14:43:02.709,P,47.510,47.550,1,10,R,,11311188,P,P,,0,,N
01/04/2006,14:43:02.842,T,47.510,47.630,2,1,R,,11311259,T,T,,0,,N
01/04/2006,14:43:02.845,T,47.520,47.630,1,1,R,,11311268,T,T,,2,,N
01/04/2006,14:43:02.859,P,47.520,47.550,1,10,R,,11311281,P,P,,0,,N
01/04/2006,14:43:03.045,T,47.520,47.630,2,1,R,,11311380,T,T,,2,,N
01/04/2006,14:43:03.143,T,47.530,47.630,1,1,R,,11311468,T,T,,2,,N
01/04/2006,14:43:03.759,P,47.520,47.550,3,10,R,,11311791,P,P,,0,,N
01/04/2006,14:43:03.790,C,47.540,47.640,1,2,R,,11311803,C,C,,2,,N
01/04/2006,14:43:04.191,T,47.520,47.630,2,1,R,,11311987,T,T,,0,,N
01/04/2006,14:43:04.192,T,47.520,47.630,1,1,R,,11311992,T,T,,0,,N
01/04/2006,14:43:04.208,A,47.520,47.550,2,2,R,,11312012,A,A,,2,,N
01/04/2006,14:43:04.208,A,47.330,47.550,2,2,R,,11312023,A,A,,0,,N
01/04/2006,14:43:04.208,P,47.520,47.550,2,10,R,,11312042,P,P,,0,,N
01/04/2006,14:43:04.628,C,47.530,47.640,3,2,R,,11312288,C,C,,2,,N
01/04/2006,14:43:04.789,A,47.520,47.550,2,2,R,,11312362,A,A,,0,,N
01/04/2006,14:43:05.018,C,47.530,47.560,3,1,R,,11312580,C,C,,0,,N
01/04/2006,14:43:08.814,P,47.510,47.550,1,10,R,,11315438,P,P,,0,,N
01/04/2006,14:43:14.979,P,47.520,47.550,1,10,R,,11319486,P,P,,0,,N
01/04/2006,14:43:14.991,T,47.530,47.630,1,1,R,,11319488,T,T,,0,,N
01/04/2006,14:43:15.131,C,47.540,47.560,1,1,R,,11319560,C,C,,2,,N
01/04/2006,14:43:15.992,A,47.530,47.550,2,2,R,,11320130,A,A,,0,,N
01/04/2006,14:43:26.829,P,47.540,47.550,1,10,R,,11329618,P,P,,0,,N
01/04/2006,14:43:27.719,A,47.540,47.550,2,2,R,,11330347,A,A,,2,,N
01/04/2006,14:43:28.341,T,47.520,47.630,2,1,R,,11330821,T,T,,0,,N
01/04/2006,14:43:28.342,T,47.520,47.630,1,1,R,,11330826,T,T,,0,,N
01/04/2006,14:43:28.742,T,47.530,47.630,1,1,R,,11331087,T,T,,0,,N
01/04/2006,14:43:29.695,T,47.520,47.630,2,1,R,,11331898,T,T,,0,,N
01/04/2006,14:43:29.696,T,47.520,47.630,1,1,R,,11331906,T,T,,0,,N
01/04/2006,14:43:30.181,C,47.530,47.560,3,1,R,,11332328,C,C,,0,,N
01/04/2006,14:43:30.183,C,47.530,47.640,3,2,R,,11332330,C,C,,0,,N
01/04/2006,14:43:39.136,P,47.450,47.550,30,10,R,,11341159,P,P,,0,,N
01/04/2006,14:43:39.179,P,47.460,47.550,1,10,R,,11341227,P,P,,0,,N
01/04/2006,14:43:40.017,A,47.520,47.550,2,2,R,,11342213,A,A,,2,,N
01/04/2006,14:43:41.346,C,47.530,47.640,2,2,R,,11343233,C,C,,2,,N
01/04/2006,14:43:41.346,C,47.530,47.680,2,2,R,,11343234,C,C,,0,,N
01/04/2006,14:44:00.381,P,47.520,47.550,1,10,R,,11354756,P,P,,0,,N
01/04/2006,14:44:07.129,P,47.520,47.540,1,2,R,,11358283,P,P,,2,,N
01/04/2006,14:44:07.329,P,47.520,47.550,1,10,R,,11358420,P,P,,2,,N
01/04/2006,14:44:07.756,C,47.530,47.680,3,2,R,,11358596,C,C,,2,,N
01/04/2006,14:44:21.183,P,47.520,47.550,1,12,R,,11367327,P,P,,2,,N
01/04/2006,14:44:21.529,P,47.520,47.550,1,10,R,,11367532,P,P,,2,,N
01/04/2006,14:44:22.049,C,47.530,47.730,3,2,R,,11367899,C,C,,0,,N
01/04/2006,14:44:26.630,P,47.460,47.550,1,10,R,,11370964,P,P,,0,,N
01/04/2006,14:44:40.078,P,47.460,47.550,1,9,R,,11379076,P,P,,2,,N
01/04/2006,14:44:40.694,C,47.530,47.730,2,2,R,,11379371,C,C,,2,,N
01/04/2006,14:45:02.534,C,47.530,47.720,2,2,R,,11390695,C,C,,0,,N
01/04/2006,14:45:47.388,C,47.530,47.680,2,2,R,,11411372,C,C,,0,,N
01/04/2006,14:46:09.534,P,47.460,47.550,1,7,R,,11421336,P,P,,2,,N
01/04/2006,14:46:29.525,C,47.530,47.670,2,2,R,,11428578,C,C,,0,,N
01/04/2006,14:46:57.727,C,47.530,47.670,1,2,R,,11439410,C,C,,2,,N
01/04/2006,14:46:58.127,P,47.460,47.550,1,8,R,,11439534,P,P,,2,,N
01/04/2006,14:47:11.771,C,47.530,47.680,1,2,R,,11445555,C,C,,0,,N
01/04/2006,14:47:13.079,P,47.460,47.550,1,10,R,,11446459,P,P,,2,,N
01/04/2006,14:47:14.449,C,47.530,47.550,1,2,R,,11447302,C,C,,0,,N
01/04/2006,14:47:43.560,T,47.520,47.550,1,1,R,,11458955,T,T,,0,,N
01/04/2006,14:47:56.746,C,47.530,47.550,1,3,R,,11463957,C,C,,0,,N
01/04/2006,14:47:58.991,C,47.530,47.550,1,2,R,,11464761,C,C,,0,,N
01/04/2006,14:47:59.689,P,47.460,47.550,1,11,R,,11465333,P,P,,2,,N
01/04/2006,14:48:01.898,C,47.530,47.550,1,4,R,,11467741,C,C,,0,,N
01/04/2006,14:48:04.359,T,47.520,47.550,1,4,R,,11469519,T,T,,0,,N
01/04/2006,14:48:05.012,T,47.520,47.550,1,1,R,,11470143,T,T,,0,,N
01/04/2006,14:48:05.013,T,47.520,47.550,2,1,R,,11470146,T,T,,0,,N
01/04/2006,14:48:05.482,P,47.460,47.550,1,12,R,,11470605,P,P,,2,,N
01/04/2006,14:48:05.465,T,47.520,47.550,1,1,R,,11470635,T,T,,0,,N
01/04/2006,14:48:10.562,T,47.520,47.630,1,1,R,,11473854,T,T,,0,,N
01/04/2006,14:48:16.060,T,47.520,47.550,1,3,R,,11476679,T,T,,0,,N
01/04/2006,14:48:16.861,T,47.520,47.630,1,1,R,,11476986,T,T,,0,,N
01/04/2006,14:48:16.862,T,47.520,47.550,1,5,R,,11476988,T,T,,0,,N
01/04/2006,14:48:16.877,P,47.460,47.550,1,18,R,,11477008,P,P,,2,,N
01/04/2006,14:48:16.928,P,47.460,47.550,1,12,R,,11477020,P,P,,2,,N
01/04/2006,14:48:19.614,T,47.520,47.630,1,1,R,,11478416,T,T,,0,,N
01/04/2006,14:48:20.040,P,47.460,47.550,1,11,R,,11479067,P,P,,2,,N
01/04/2006,14:48:20.193,P,47.460,47.550,1,10,R,,11479367,P,P,,2,,N
01/04/2006,14:48:21.700,C,47.530,47.550,1,2,R,,11481158,C,C,,0,,N
01/04/2006,14:48:22.432,P,47.460,47.550,1,11,R,,11481858,P,P,,2,,N
01/04/2006,14:48:23.947,C,47.530,47.550,1,3,R,,11482904,C,C,,0,,N
01/04/2006,14:48:24.127,P,47.460,47.550,1,10,R,,11483091,P,P,,2,,N
01/04/2006,14:48:25.755,C,47.530,47.550,1,2,R,,11485287,C,C,,0,,N
01/04/2006,14:48:30.273,C,47.530,47.550,1,3,R,,11488529,C,C,,0,,N
01/04/2006,14:48:32.130,P,47.460,47.550,1,11,R,,11489476,P,P,,2,,N
01/04/2006,14:48:35.430,P,47.460,47.540,1,2,R,,11492388,P,P,,2,,N
01/04/2006,14:48:36.446,A,47.520,47.540,2,2,R,,11493354,A,A,,0,,N
01/04/2006,14:48:38.167,C,47.530,47.550,1,4,R,,11494746,C,C,,0,,N
01/04/2006,14:48:39.181,P,47.460,47.540,1,3,R,,11495326,P,P,,2,,N
01/04/2006,14:48:41.568,C,47.530,47.550,1,3,R,,11496521,C,C,,0,,N
01/04/2006,14:49:09.387,P,47.460,47.540,1,4,R,,11510419,P,P,,2,,N
01/04/2006,14:49:19.755,T,47.520,47.550,1,10,R,,11514898,T,T,,0,,N
01/04/2006,14:49:19.808,T,47.520,47.550,1,11,R,,11514929,T,T,,0,,N
01/04/2006,14:49:19.840,P,47.460,47.540,1,5,R,,11514930,P,P,,2,,N
01/04/2006,14:49:19.859,T,47.520,47.550,1,12,R,,11514937,T,T,,0,,N
01/04/2006,14:49:20.005,C,47.510,47.550,6,3,R,,11514982,C,C,,2,,N
01/04/2006,14:49:20.006,C,47.510,47.550,6,4,R,,11514984,C,C,,0,,N
01/04/2006,14:49:20.088,P,47.460,47.540,1,4,R,,11515013,P,P,,2,,N
01/04/2006,14:49:20.238,P,47.460,47.540,1,6,R,,11515091,P,P,,2,,N
01/04/2006,14:49:20.244,C,47.430,47.550,1,4,R,,11515095,C,C,,0,,N
01/04/2006,14:49:48.783,C,47.500,47.550,4,4,R,,11528668,C,C,,0,,N
01/04/2006,14:50:17.548,P,47.460,47.540,1,4,R,,11545251,P,P,,2,,N
01/04/2006,14:51:00.799,P,47.460,47.550,1,11,R,,11568283,P,P,,2,,N
01/04/2006,14:51:00.907,P,47.460,47.540,1,1,R,,11568328,P,P,,0,,N
01/04/2006,14:51:01.699,A,47.520,47.550,2,2,R,,11568614,A,A,,2,,N
01/04/2006,14:51:01.677,C,47.500,47.550,4,3,R,,11568620,C,C,,0,,N
01/04/2006,14:51:02.070,A,47.520,47.540,2,2,R,,11568762,A,A,,2,,N
01/04/2006,14:51:02.560,C,47.500,47.550,4,1,R,,11568994,C,C,,0,,N
01/04/2006,14:51:03.398,P,47.460,47.540,1,2,R,,11569327,P,P,,0,,N
01/04/2006,14:51:03.448,P,47.460,47.540,1,1,R,,11569347,P,P,,0,,N
01/04/2006,14:51:09.741,C,47.500,47.550,4,2,R,,11571630,C,C,,0,,N
01/04/2006,14:51:12.859,T,47.520,47.550,1,11,R,,11573138,T,T,,0,,N
01/04/2006,14:51:12.960,T,47.520,47.550,1,10,R,,11573217,T,T,,0,,N
01/04/2006,14:51:13.206,C,47.500,47.550,4,1,R,,11573406,C,C,,0,,N
01/04/2006,14:51:16.360,T,47.520,47.550,1,11,R,,11575034,T,T,,0,,N
01/04/2006,14:51:16.410,T,47.520,47.550,1,12,R,,11575051,T,T,,0,,N
01/04/2006,14:51:27.307,T,47.520,47.550,1,11,R,,11579491,T,T,,0,,N
01/04/2006,14:51:27.362,T,47.520,47.550,1,10,R,,11579552,T,T,,0,,N
01/04/2006,14:51:30.558,T,47.520,47.550,1,11,R,,11581720,T,T,,0,,N
01/04/2006,14:51:30.559,T,47.520,47.550,1,12,R,,11581723,T,T,,0,,N
01/04/2006,14:51:34.528,C,47.500,47.550,4,2,R,,11583277,C,C,,0,,N
01/04/2006,14:51:38.107,C,47.500,47.550,4,1,R,,11585604,C,C,,0,,N
01/04/2006,14:51:39.660,T,47.520,47.550,1,11,R,,11586494,T,T,,0,,N
01/04/2006,14:51:39.781,C,47.530,47.550,1,1,R,,11586562,C,C,,2,,N
01/04/2006,14:51:40.519,C,47.530,47.540,1,2,R,,11586962,C,C,,0,,N
01/04/2006,14:51:40.600,P,47.460,47.540,1,2,R,,11587002,P,P,,0,,N
01/04/2006,14:51:43.508,T,47.520,47.550,1,12,R,,11588259,T,T,,0,,N
01/04/2006,14:51:43.747,C,47.530,47.540,1,3,R,,11588333,C,C,,2,,N
01/04/2006,14:51:59.623,C,47.500,47.540,4,3,R,,11595290,C,C,,2,,N
01/04/2006,14:51:59.861,C,47.500,47.540,4,4,R,,11595415,C,C,,2,,N
01/04/2006,14:52:00.686,C,47.500,47.540,4,3,R,,11595852,C,C,,2,,N
01/04/2006,14:52:05.732,C,47.500,47.540,4,4,R,,11598645,C,C,,2,,N
01/04/2006,14:52:05.891,P,47.460,47.540,1,3,R,,11598811,P,P,,0,,N
01/04/2006,14:52:07.340,P,47.460,47.540,1,2,R,,11600455,P,P,,0,,N
01/04/2006,14:52:11.296,C,47.500,47.540,4,3,R,,11602598,C,C,,2,,N
01/04/2006,14:52:13.779,C,47.500,47.540,4,4,R,,11604055,C,C,,2,,N
01/04/2006,14:52:32.520,P,47.460,47.540,1,3,R,,11611877,P,P,,0,,N
01/04/2006,14:52:33.870,P,47.460,47.540,1,2,R,,11612556,P,P,,0,,N
01/04/2006,14:52:34.631,C,47.510,47.540,1,4,R,,11613399,C,C,,0,,N
01/04/2006,14:52:36.119,P,47.460,47.540,1,3,R,,11614401,P,P,,0,,N
01/04/2006,14:52:52.560,T,47.500,47.550,10,12,R,,11623426,T,T,,0,,N
01/04/2006,14:52:53.689,A,47.500,47.540,2,2,R,,11624359,A,A,,2,,N
01/04/2006,14:53:08.489,C,47.510,47.540,1,3,R,,11632718,C,C,,2,,N
01/04/2006,14:53:10.367,P,47.460,47.540,1,2,R,,11633486,P,P,,0,,N
01/04/2006,14:53:17.269,P,47.460,47.540,1,3,R,,11636471,P,P,,0,,N
01/04/2006,14:53:19.918,P,47.450,47.540,30,3,R,,11637553,P,P,,0,,N
01/04/2006,14:53:20.001,C,47.380,47.540,1,3,R,,11637580,C,C,,2,,N
01/04/2006,14:53:20.208,T,47.500,47.550,8,12,R,,11637657,T,T,,2,,N
01/04/2006,14:53:20.218,P,47.460,47.540,1,3,R,,11637668,P,P,,2,,N
01/04/2006,14:53:20.263,C,47.500,47.540,5,3,R,,11637673,C,C,,2,,N
01/04/2006,14:53:20.649,C,47.490,47.540,4,3,R,,11637859,C,C,,0,,N
01/04/2006,14:53:23.759,T,47.500,47.540,8,1,R,,11639328,T,T,,0,,N
01/04/2006,14:53:23.792,C,47.490,47.540,4,4,R,,11639338,C,C,,2,,N
01/04/2006,14:53:23.810,T,47.500,47.540,8,2,R,,11639355,T,T,,0,,N
01/04/2006,14:53:24.069,P,47.460,47.520,1,2,R,,11639496,P,P,,2,,N
01/04/2006,14:53:24.270,P,47.460,47.540,1,3,R,,11639610,P,P,,2,,N
01/04/2006,14:53:24.374,P,47.460,47.520,1,2,R,,11639693,P,P,,2,,N
01/04/2006,14:53:24.373,C,47.480,47.540,4,4,R,,11639702,C,C,,0,,N
01/04/2006,14:53:24.569,P,47.460,47.520,1,1,R,,11639792,P,P,,2,,N
01/04/2006,14:53:24.620,P,47.460,47.540,1,3,R,,11639814,P,P,,2,,N
01/04/2006,14:53:24.770,P,47.460,47.520,1,2,R,,11639926,P,P,,2,,N
01/04/2006,14:53:25.223,P,47.460,47.520,1,1,R,,11640383,P,P,,2,,N
01/04/2006,14:53:25.308,A,47.500,47.520,2,2,R,,11640523,A,A,,2,,N
01/04/2006,14:53:26.061,T,47.500,47.540,3,2,R,,11641209,T,T,,2,,N
01/04/2006,14:53:26.470,P,47.460,47.520,1,2,R,,11641470,P,P,,0,,N
01/04/2006,14:53:28.010,T,47.470,47.540,2,2,R,,11642302,T,T,,2,,N
01/04/2006,14:53:28.221,P,47.460,47.520,1,1,R,,11642418,P,P,,0,,N
01/04/2006,14:53:28.472,P,47.460,47.520,1,3,R,,11642679,P,P,,2,,N
01/04/2006,14:53:28.903,A,47.470,47.520,2,2,R,,11643014,A,A,,2,,N
01/04/2006,14:53:29.013,C,47.480,47.540,4,3,R,,11643061,C,C,,0,,N
01/04/2006,14:53:30.319,P,47.450,47.520,30,3,R,,11643998,P,P,,0,,N
01/04/2006,14:53:30.848,C,47.380,47.540,1,3,R,,11644341,C,C,,2,,N
01/04/2006,14:53:40.459,T,47.470,47.540,2,1,R,,11650855,T,T,,0,,N
01/04/2006,14:53:42.708,T,47.480,47.540,1,1,R,,11651776,T,T,,2,,N
01/04/2006,14:53:43.070,P,47.450,47.510,30,1,R,,11651947,P,P,,2,,N
01/04/2006,14:53:43.457,P,47.450,47.510,30,2,R,,11652154,P,P,,2,,N
01/04/2006,14:53:43.732,C,47.380,47.520,1,2,R,,11652254,C,C,,0,,N
01/04/2006,14:53:44.058,A,47.480,47.510,2,2,R,,11652377,A,A,,2,,N
01/04/2006,14:54:13.281,P,47.450,47.510,30,3,R,,11667139,P,P,,2,,N
01/04/2006,14:54:24.862,T,47.480,47.550,1,12,R,,11672354,T,T,,0,,N
01/04/2006,14:54:25.215,T,47.480,47.550,1,11,R,,11672752,T,T,,0,,N
01/04/2006,14:54:26.029,C,47.460,47.520,3,2,R,,11673873,C,C,,0,,N
01/04/2006,14:54:31.562,T,47.480,47.550,1,12,R,,11677843,T,T,,0,,N
01/04/2006,14:54:32.813,T,47.480,47.550,1,11,R,,11678489,T,T,,0,,N
01/04/2006,14:54:36.161,T,47.480,47.550,1,12,R,,11681485,T,T,,0,,N
01/04/2006,14:54:36.197,P,47.460,47.510,1,3,R,,11681532,P,P,,0,,N
01/04/2006,14:54:36.599,C,47.490,47.520,1,2,R,,11681879,C,C,,2,,N
01/04/2006,14:54:36.600,C,47.490,47.520,1,1,R,,11681881,C,C,,0,,N
01/04/2006,14:55:00.109,C,47.490,47.520,1,2,R,,11693391,C,C,,0,,N
01/04/2006,14:55:11.206,P,47.450,47.510,30,3,R,,11700607,P,P,,0,,N
01/04/2006,14:55:11.250,T,47.480,47.550,1,11,R,,11700708,T,T,,0,,N
01/04/2006,14:55:11.578,P,47.450,47.510,30,4,R,,11701163,P,P,,2,,N
01/04/2006,14:55:12.245,C,.000,.000,0,0,R,,11701859,C,C,,2,,N
01/04/2006,14:55:12.245,C,47.380,.000,1,0,R,,11701862,C,C,,0,,N
01/04/2006,14:55:12.246,C,47.380,47.490,1,1,R,,11701865,C,C,,2,,N
01/04/2006,14:55:12.418,T,47.470,47.550,2,11,R,,11702029,T,T,,0,,N
01/04/2006,14:55:12.453,P,47.450,47.510,30,3,R,,11702046,P,P,,0,,N
01/04/2006,14:55:12.705,P,47.450,47.490,30,1,R,,11702301,P,P,,0,,N
01/04/2006,14:55:12.753,P,47.460,47.490,1,1,R,,11702336,P,P,,0,,N
01/04/2006,14:55:13.388,A,47.470,47.510,2,2,R,,11702960,A,A,,2,,N
01/04/2006,14:55:13.602,C,47.480,47.490,1,1,R,,11703149,C,C,,2,,N
01/04/2006,14:55:13.602,C,47.480,47.520,1,2,R,,11703151,C,C,,0,,N
01/04/2006,14:55:13.592,A,47.470,47.490,2,2,R,,11703209,A,A,,2,,N
01/04/2006,14:55:13.655,P,47.460,47.490,1,3,R,,11703270,P,P,,2,,N
01/04/2006,14:55:13.902,P,47.450,47.490,30,3,R,,11703457,P,P,,0,,N
01/04/2006,14:55:15.039,C,47.380,47.520,1,2,R,,11704476,C,C,,2,,N
01/04/2006,14:55:35.718,T,47.410,47.550,1,11,R,,11724141,T,T,,2,,N
01/04/2006,14:55:35.725,T,47.410,47.550,2,11,R,,11724184,T,T,,0,,N
01/04/2006,14:55:36.963,A,47.450,47.490,2,2,R,,11725290,A,A,,2,,N
01/04/2006,14:55:37.162,T,47.410,47.550,3,11,R,,11725440,T,T,,0,,N
01/04/2006,14:55:37.670,C,47.450,47.520,4,2,R,,11725747,C,C,,0,,N
01/04/2006,14:55:37.671,C,47.450,47.520,4,1,R,,11725753,C,C,,0,,N
01/04/2006,14:55:38.334,P,47.450,47.490,30,4,R,,11726187,P,P,,2,,N
01/04/2006,14:55:38.601,C,47.450,47.490,4,4,R,,11726430,C,C,,0,,N
01/04/2006,14:55:38.685,P,47.450,47.490,30,3,R,,11726572,P,P,,2,,N
01/04/2006,14:55:40.591,C,47.450,47.490,4,3,R,,11728929,C,C,,2,,N
01/04/2006,14:55:41.867,T,47.410,47.550,2,11,R,,11730118,T,T,,0,,N
01/04/2006,14:55:41.868,T,47.410,47.550,2,12,R,,11730122,T,T,,0,,N
01/04/2006,14:55:42.719,C,47.450,47.490,4,4,R,,11730664,C,C,,2,,N
01/04/2006,14:55:42.832,P,47.450,47.490,30,3,R,,11730700,P,P,,0,,N
01/04/2006,14:55:43.293,C,47.430,47.490,6,4,R,,11731024,C,C,,0,,N
01/04/2006,14:55:49.382,P,47.450,47.490,30,4,R,,11734860,P,P,,0,,N
01/04/2006,14:55:51.335,P,47.450,47.490,30,3,R,,11736381,P,P,,0,,N
01/04/2006,14:55:52.283,P,47.450,47.490,30,4,R,,11736828,P,P,,0,,N
01/04/2006,14:55:53.833,P,47.450,47.490,30,6,R,,11738021,P,P,,2,,N
01/04/2006,14:55:55.137,P,47.450,47.490,30,4,R,,11738843,P,P,,2,,N
01/04/2006,14:55:55.613,T,47.410,47.550,2,11,R,,11739358,T,T,,0,,N
01/04/2006,14:55:55.617,T,47.410,47.550,5,11,R,,11739371,T,T,,0,,N
01/04/2006,14:55:55.920,C,47.430,47.490,6,3,R,,11739613,C,C,,2,,N
01/04/2006,14:55:59.069,T,47.410,47.550,2,11,R,,11741666,T,T,,0,,N
01/04/2006,14:55:59.115,T,47.410,47.550,2,12,R,,11741710,T,T,,0,,N
01/04/2006,14:56:01.612,T,47.410,47.550,2,11,R,,11743587,T,T,,0,,N
01/04/2006,14:56:01.616,T,47.410,47.550,5,11,R,,11743606,T,T,,0,,N
01/04/2006,14:56:02.561,T,47.440,47.550,2,11,R,,11744353,T,T,,0,,N
01/04/2006,14:56:03.216,C,47.430,47.490,9,3,R,,11744705,C,C,,0,,N
01/04/2006,14:56:10.113,T,47.440,47.550,2,12,R,,11747965,T,T,,0,,N
01/04/2006,14:56:10.412,C,47.430,47.490,6,3,R,,11748132,C,C,,0,,N
01/04/2006,14:56:11.008,A,47.400,47.540,2,2,R,,11748379,A,A,,0,,N
01/04/2006,14:56:13.562,T,47.440,47.550,2,11,R,,11749826,T,T,,0,,N
01/04/2006,14:56:13.770,C,47.430,47.490,9,3,R,,11749943,C,C,,0,,N
01/04/2006,14:56:26.264,P,47.450,47.490,30,3,R,,11755823,P,P,,2,,N
01/04/2006,14:57:58.317,T,47.440,47.550,2,1,R,,11799911,T,T,,0,,N
01/04/2006,14:57:59.609,P,47.450,47.490,31,3,R,,11801007,P,P,,2,,N
01/04/2006,14:57:59.810,P,47.450,47.470,31,2,R,,11801163,P,P,,2,,N
01/04/2006,14:57:59.856,P,47.450,47.470,30,2,R,,11801198,P,P,,2,,N
01/04/2006,14:58:00.056,P,47.450,47.470,30,1,R,,11801279,P,P,,2,,N
01/04/2006,14:58:00.109,P,47.450,47.490,30,3,R,,11801307,P,P,,2,,N
01/04/2006,14:58:00.307,P,47.450,47.470,30,4,R,,11801390,P,P,,2,,N
01/04/2006,14:58:00.503,C,47.430,47.490,7,3,R,,11801520,C,C,,0,,N
01/04/2006,14:58:00.508,P,47.450,47.470,30,3,R,,11801522,P,P,,2,,N
01/04/2006,14:58:00.665,T,47.440,47.550,2,2,R,,11801611,T,T,,0,,N
01/04/2006,14:58:01.542,A,47.400,47.520,2,2,R,,11802138,A,A,,0,,N
01/04/2006,14:58:01.763,C,47.430,47.550,7,1,R,,11802259,C,C,,0,,N
01/04/2006,14:58:02.632,P,47.450,47.470,30,3,R,,11802620,P,P,,0,,N
01/04/2006,14:58:02.790,C,47.430,47.460,7,5,R,,11802691,C,C,,2,,N
01/04/2006,14:58:03.008,P,47.450,47.470,30,5,R,,11802763,P,P,,0,,N
01/04/2006,14:58:04.806,P,47.450,47.470,31,5,R,,11804080,P,P,,2,,N
01/04/2006,14:58:28.315,C,47.430,47.460,4,5,R,,11813477,C,C,,0,,N
01/04/2006,14:58:30.978,T,47.410,47.550,4,2,R,,11814571,T,T,,0,,N
01/04/2006,14:58:31.014,T,47.410,47.550,5,2,R,,11814574,T,T,,0,,N
01/04/2006,14:58:31.817,T,47.410,47.550,2,2,R,,11815255,T,T,,0,,N
01/04/2006,14:58:35.815,T,47.410,47.550,5,2,R,,11817004,T,T,,0,,N
01/04/2006,14:58:43.687,C,47.430,47.460,7,5,R,,11819320,C,C,,0,,N
01/04/2006,14:58:45.568,C,47.430,47.460,4,5,R,,11820611,C,C,,0,,N
01/04/2006,14:58:49.573,C,47.430,47.460,7,5,R,,11822014,C,C,,0,,N
01/04/2006,14:58:55.040,C,47.430,47.460,4,5,R,,11824348,C,C,,0,,N
01/04/2006,14:58:58.263,C,47.430,47.460,7,5,R,,11825885,C,C,,0,,N
01/04/2006,14:58:59.315,C,47.430,47.460,4,5,R,,11826415,C,C,,0,,N
01/04/2006,14:59:01.319,T,47.410,47.550,2,2,R,,11827495,T,T,,0,,N
01/04/2006,14:59:04.067,T,47.410,47.550,5,2,R,,11829761,T,T,,0,,N
01/04/2006,14:59:23.792,C,47.430,47.460,7,5,R,,11838660,C,C,,0,,N
01/04/2006,14:59:29.596,T,47.430,47.550,2,2,R,,11840753,T,T,,0,,N
01/04/2006,14:59:29.829,P,47.450,47.470,31,3,R,,11840807,P,P,,0,,N
01/04/2006,14:59:29.878,P,47.450,47.460,31,4,R,,11840822,P,P,,0,,N
01/04/2006,14:59:30.011,C,47.430,47.460,4,5,R,,11840845,C,C,,0,,N
01/04/2006,14:59:31.138,A,47.400,47.510,2,2,R,,11841357,A,A,,0,,N
01/04/2006,14:59:48.729,C,47.430,47.460,7,5,R,,11850142,C,C,,0,,N
01/04/2006,14:59:48.948,C,47.430,47.460,4,5,R,,11850240,C,C,,0,,N
01/04/2006,15:00:12.027,C,47.430,47.460,8,5,R,,11860835,C,C,,0,,N
01/04/2006,15:00:12.526,P,47.450,47.460,31,5,R,,11861146,P,P,,0,,N
01/04/2006,15:00:12.589,C,47.430,47.460,8,1,R,,11861198,C,C,,2,,N
01/04/2006,15:00:18.878,P,47.450,47.470,31,3,R,,11864283,P,P,,2,,N
01/04/2006,15:00:19.029,C,47.430,47.600,8,5,R,,11864325,C,C,,2,,N
01/04/2006,15:00:20.294,A,47.400,47.520,2,2,R,,11864962,A,A,,0,,N
01/04/2006,15:02:03.394,P,47.450,47.470,31,2,R,,11921577,P,P,,2,,N
01/04/2006,15:02:08.539,P,47.450,47.490,31,2,R,,11924318,P,P,,2,,N
01/04/2006,15:02:08.738,P,47.450,47.470,31,2,R,,11924458,P,P,,2,,N
01/04/2006,15:02:09.082,A,47.400,47.540,2,2,R,,11924803,A,A,,0,,N
01/04/2006,15:02:09.983,A,47.400,47.520,2,2,R,,11925364,A,A,,0,,N
01/04/2006,15:02:18.898,P,47.450,47.470,31,1,R,,11931724,P,P,,2,,N
01/04/2006,15:02:21.139,P,47.450,47.480,31,1,R,,11933632,P,P,,2,,N
01/04/2006,15:02:21.391,P,47.450,47.470,31,2,R,,11933767,P,P,,2,,N
01/04/2006,15:02:21.843,A,47.400,47.530,2,2,R,,11934174,A,A,,0,,N
01/04/2006,15:02:22.757,A,47.400,47.520,2,2,R,,11934813,A,A,,0,,N
01/04/2006,15:02:23.340,P,47.450,47.470,31,1,R,,11935432,P,P,,2,,N
01/04/2006,15:02:30.742,P,47.450,47.480,31,1,R,,11940030,P,P,,2,,N
01/04/2006,15:02:30.743,P,47.450,47.490,31,2,R,,11940037,P,P,,2,,N
01/04/2006,15:02:30.843,P,47.460,47.490,1,2,R,,11940155,P,P,,2,,N
01/04/2006,15:02:30.973,T,47.460,47.550,1,2,R,,11940313,T,T,,0,,N
01/04/2006,15:02:31.391,P,47.460,47.530,1,1,R,,11940738,P,P,,2,,N
01/04/2006,15:02:31.488,P,47.500,47.530,2,1,R,,11940854,P,P,,2,,N
01/04/2006,15:02:31.517,T,47.460,47.550,2,2,R,,11940866,T,T,,0,,N
01/04/2006,15:02:31.567,T,47.470,47.550,1,2,R,,11940908,T,T,,0,,N
01/04/2006,15:02:31.540,P,47.460,47.530,1,1,R,,11940920,P,P,,2,,N
01/04/2006,15:02:31.566,C,47.480,47.600,1,5,R,,11940928,C,C,,2,,N
01/04/2006,15:02:31.743,P,47.460,47.510,1,2,R,,11941097,P,P,,2,,N
01/04/2006,15:02:31.789,P,47.460,47.510,1,3,R,,11941170,P,P,,2,,N
01/04/2006,15:02:31.818,T,47.470,47.550,1,1,R,,11941195,T,T,,0,,N
01/04/2006,15:02:32.010,A,47.410,47.540,2,2,R,,11941381,A,A,,0,,N
01/04/2006,15:02:32.355,A,47.420,47.580,2,2,R,,11941734,A,A,,0,,N
01/04/2006,15:02:33.077,A,47.420,47.560,2,2,R,,11942224,A,A,,0,,N
01/04/2006,15:02:33.639,P,47.460,47.510,2,3,R,,11942701,P,P,,0,,N
01/04/2006,15:02:41.339,P,47.460,47.510,1,3,R,,11948084,P,P,,0,,N
01/04/2006,15:02:41.490,C,47.460,47.600,1,5,R,,11948165,C,C,,2,,N
01/04/2006,15:03:33.218,T,47.460,47.550,2,1,R,,11978240,T,T,,2,,N
01/04/2006,15:03:34.112,A,47.410,47.560,2,2,R,,11978723,A,A,,0,,N
01/04/2006,15:03:54.765,T,47.470,47.550,2,1,R,,11990017,T,T,,2,,N
01/04/2006,15:03:56.001,A,47.420,47.560,2,2,R,,11990587,A,A,,0,,N
01/04/2006,15:03:59.915,T,47.470,47.550,1,1,R,,11993318,T,T,,2,,N
01/04/2006,15:04:00.503,P,47.460,47.510,1,4,R,,11994174,P,P,,2,,N
01/04/2006,15:04:00.915,T,47.460,47.550,2,1,R,,11994532,T,T,,2,,N
01/04/2006,15:04:01.716,A,47.410,47.560,2,2,R,,11995101,A,A,,0,,N
01/04/2006,15:04:11.715,T,47.460,47.550,3,1,R,,12000958,T,T,,2,,N
01/04/2006,15:04:17.166,T,47.460,47.550,4,1,R,,12004387,T,T,,2,,N
01/04/2006,15:04:47.637,P,47.460,47.510,1,2,R,,12025622,P,P,,2,,N
01/04/2006,15:04:47.768,P,47.460,47.500,1,2,R,,12025680,P,P,,2,,N
01/04/2006,15:04:48.991,A,47.410,47.550,2,2,R,,12026136,A,A,,0,,N
01/04/2006,15:05:14.046,C,47.460,47.500,1,3,R,,12041366,C,C,,2,,N
01/04/2006,15:05:19.415,T,47.460,47.550,3,1,R,,12043998,T,T,,2,,N
01/04/2006,15:05:19.565,T,47.460,47.550,2,1,R,,12044111,T,T,,2,,N
01/04/2006,15:05:19.860,P,47.460,47.500,1,3,R,,12044366,P,P,,0,,N
01/04/2006,15:05:19.870,T,47.460,47.550,1,1,R,,12044385,T,T,,2,,N
01/04/2006,15:05:19.912,P,47.450,47.500,31,3,R,,12044435,P,P,,0,,N
01/04/2006,15:05:20.011,P,47.450,47.500,30,3,R,,12044496,P,P,,0,,N
01/04/2006,15:05:20.270,C,47.440,47.500,5,3,R,,12044731,C,C,,2,,N
01/04/2006,15:05:20.941,C,47.440,47.500,4,3,R,,12045245,C,C,,0,,N
01/04/2006,15:05:28.973,T,47.480,47.550,5,1,R,,12050342,T,T,,2,,N
01/04/2006,15:05:29.166,C,47.440,47.500,5,3,R,,12050407,C,C,,0,,N
01/04/2006,15:05:29.853,A,47.430,47.550,2,2,R,,12050744,A,A,,0,,N
01/04/2006,15:05:34.671,P,47.460,47.500,1,3,R,,12055107,P,P,,2,,N
01/04/2006,15:05:34.911,P,47.460,47.500,2,3,R,,12055372,P,P,,0,,N
01/04/2006,15:05:35.090,C,47.490,47.500,1,3,R,,12055605,C,C,,2,,N
01/04/2006,15:05:35.518,P,47.460,47.500,1,3,R,,12056033,P,P,,0,,N
01/04/2006,15:05:35.863,P,47.470,47.500,1,3,R,,12056276,P,P,,2,,N
01/04/2006,15:05:36.075,C,47.490,47.500,2,3,R,,12056454,C,C,,2,,N
01/04/2006,15:05:36.576,C,47.490,47.500,2,5,R,,12056773,C,C,,2,,N
01/04/2006,15:05:41.160,P,47.470,47.500,2,3,R,,12059798,P,P,,0,,N
01/04/2006,15:05:47.414,T,47.490,47.550,1,1,R,,12063490,T,T,,0,,N
01/04/2006,15:05:48.621,A,47.440,47.550,2,2,R,,12064017,A,A,,0,,N
01/04/2006,15:06:14.731,P,47.470,47.500,1,3,R,,12076376,P,P,,0,,N
01/04/2006,15:06:24.879,P,47.470,47.500,2,3,R,,12082787,P,P,,0,,N
01/04/2006,15:06:25.054,A,47.480,47.510,2,2,R,,12082904,A,A,,0,,N
01/04/2006,15:06:26.080,P,47.470,47.500,1,3,R,,12083336,P,P,,0,,N
01/04/2006,15:06:27.063,C,47.490,47.500,2,2,R,,12084709,C,C,,2,,N
01/04/2006,15:06:28.785,P,47.470,47.500,1,2,R,,12086343,P,P,,2,,N
01/04/2006,15:06:37.878,P,47.470,47.500,2,2,R,,12091880,P,P,,0,,N
01/04/2006,15:06:42.382,P,47.470,47.500,1,2,R,,12094758,P,P,,0,,N
01/04/2006,15:07:02.976,C,47.490,47.510,2,2,R,,12106371,C,C,,2,,N
01/04/2006,15:07:08.628,P,47.470,47.500,2,2,R,,12109168,P,P,,0,,N
01/04/2006,15:07:08.799,C,47.490,47.530,2,1,R,,12109252,C,C,,0,,N
01/04/2006,15:07:13.053,C,47.490,47.540,2,1,R,,12111444,C,C,,0,,N
01/04/2006,15:07:13.630,C,47.490,47.600,2,5,R,,12112012,C,C,,0,,N
01/04/2006,15:07:51.946,C,47.490,47.600,3,5,R,,12131397,C,C,,2,,N
01/04/2006,15:09:23.316,C,47.490,47.600,1,5,R,,12179364,C,C,,2,,N
01/04/2006,15:09:42.839,P,47.470,47.510,2,2,R,,12190107,P,P,,2,,N
01/04/2006,15:09:42.938,P,47.470,47.500,2,1,R,,12190161,P,P,,2,,N
01/04/2006,15:09:43.613,C,47.490,47.500,1,2,R,,12190497,C,C,,2,,N
01/04/2006,15:09:43.688,P,47.470,47.500,1,1,R,,12190533,P,P,,0,,N
01/04/2006,15:10:02.351,A,47.490,47.500,2,2,R,,12201947,A,A,,2,,N
01/04/2006,15:10:51.208,C,47.490,47.500,2,2,R,,12226408,C,C,,2,,N
01/04/2006,15:11:06.002,P,47.460,47.500,1,1,R,,12233933,P,P,,0,,N
01/04/2006,15:11:06.095,P,47.460,47.500,1,2,R,,12233985,P,P,,0,,N
01/04/2006,15:11:06.137,P,47.460,47.500,1,1,R,,12234013,P,P,,0,,N
01/04/2006,15:11:06.205,C,47.460,47.500,1,3,R,,12234042,C,C,,2,,N
01/04/2006,15:11:06.346,C,47.440,47.500,4,3,R,,12234152,C,C,,0,,N
01/04/2006,15:11:06.838,C,47.440,47.500,4,7,R,,12234451,C,C,,2,,N
01/04/2006,15:11:08.839,P,47.460,47.500,1,3,R,,12235655,P,P,,0,,N
01/04/2006,15:11:11.315,T,47.480,47.550,5,1,R,,12236781,T,T,,0,,N
01/04/2006,15:11:11.801,A,47.480,47.500,2,2,R,,12237001,A,A,,2,,N
01/04/2006,15:11:12.088,P,47.460,47.500,1,3,R,,12237153,P,P,,0,,N
01/04/2006,15:11:14.840,P,47.460,47.500,1,3,R,,12238636,P,P,,0,,N
01/04/2006,15:11:21.803,P,47.460,47.500,1,3,R,,12242917,P,P,,0,,N
01/04/2006,15:11:34.148,P,47.460,47.500,1,1,R,,12249863,P,P,,0,,N
01/04/2006,15:11:34.362,C,47.440,47.500,4,5,R,,12249993,C,C,,2,,N
01/04/2006,15:11:42.175,C,47.440,47.500,4,4,R,,12253389,C,C,,2,,N
01/04/2006,15:12:13.737,C,47.440,47.500,5,4,R,,12269599,C,C,,0,,N
01/04/2006,15:12:18.261,C,47.440,47.500,4,4,R,,12271774,C,C,,0,,N
01/04/2006,15:12:21.478,C,47.440,47.500,5,4,R,,12273614,C,C,,0,,N
01/04/2006,15:12:24.012,C,47.440,47.500,4,4,R,,12275169,C,C,,0,,N
01/04/2006,15:12:24.161,T,47.480,47.550,9,1,R,,12275243,T,T,,2,,N
01/04/2006,15:12:25.528,P,47.460,47.490,1,3,R,,12275946,P,P,,2,,N
01/04/2006,15:12:25.697,P,47.460,47.490,1,1,R,,12276030,P,P,,2,,N
01/04/2006,15:12:25.749,P,47.460,47.500,1,1,R,,12276049,P,P,,2,,N
01/04/2006,15:12:25.850,P,47.460,47.490,1,3,R,,12276117,P,P,,2,,N
01/04/2006,15:12:26.048,P,47.460,47.490,1,2,R,,12276287,P,P,,2,,N
01/04/2006,15:12:26.079,C,47.440,47.500,5,4,R,,12276320,C,C,,0,,N
01/04/2006,15:12:26.104,P,47.460,47.500,1,1,R,,12276342,P,P,,2,,N
01/04/2006,15:12:34.162,T,47.480,47.490,9,1,R,,12280931,T,T,,2,,N
01/04/2006,15:12:35.036,A,47.480,47.490,2,2,R,,12281437,A,A,,2,,N
01/04/2006,15:12:35.349,P,47.460,47.490,1,2,R,,12281606,P,P,,0,,N
01/04/2006,15:12:37.161,T,47.480,47.550,9,1,R,,12282858,T,T,,0,,N
01/04/2006,15:12:46.248,P,47.460,47.490,1,1,R,,12287711,P,P,,0,,N
01/04/2006,15:12:54.437,C,47.440,47.490,5,1,R,,12293611,C,C,,0,,N
01/04/2006,15:12:56.080,C,47.440,47.500,5,4,R,,12294750,C,C,,0,,N
01/04/2006,15:12:56.099,P,47.460,47.500,1,1,R,,12294767,P,P,,0,,N
01/04/2006,15:12:57.221,A,47.480,47.500,2,2,R,,12295527,A,A,,2,,N
01/04/2006,15:12:57.462,T,47.490,47.550,2,1,R,,12295651,T,T,,2,,N
01/04/2006,15:12:58.066,A,47.490,47.500,2,2,R,,12296002,A,A,,0,,N
01/04/2006,15:12:59.512,T,47.480,47.550,9,1,R,,12297112,T,T,,2,,N
01/04/2006,15:13:00.749,A,47.480,47.500,2,2,R,,12297974,A,A,,2,,N
01/04/2006,15:13:05.414,T,47.480,47.490,9,1,R,,12300564,T,T,,2,,N
01/04/2006,15:13:06.751,A,47.480,47.490,2,2,R,,12301280,A,A,,2,,N
01/04/2006,15:13:06.821,C,47.440,47.540,5,3,R,,12301308,C,C,,0,,N
01/04/2006,15:13:07.817,C,47.440,47.490,5,2,R,,12301948,C,C,,0,,N
01/04/2006,15:13:11.067,T,47.480,47.490,9,2,R,,12303695,T,T,,0,,N
01/04/2006,15:13:11.167,T,47.480,47.490,9,1,R,,12303778,T,T,,0,,N
01/04/2006,15:13:14.921,C,47.440,47.540,5,3,R,,12305712,C,C,,0,,N
01/04/2006,15:13:16.460,C,47.440,47.600,5,5,R,,12306555,C,C,,0,,N
01/04/2006,15:13:56.212,P,47.460,47.500,2,1,R,,12324471,P,P,,0,,N
01/04/2006,15:14:09.522,C,47.460,47.600,1,5,R,,12330051,C,C,,0,,N
01/04/2006,15:14:16.665,T,47.480,47.490,5,1,R,,12336657,T,T,,2,,N
01/04/2006,15:14:16.950,P,47.460,47.490,2,2,R,,12336875,P,P,,0,,N
01/04/2006,15:14:28.115,T,47.480,47.490,8,1,R,,12343811,T,T,,2,,N
01/04/2006,15:14:38.699,P,47.460,47.500,2,1,R,,12348434,P,P,,0,,N
01/04/2006,15:14:39.097,P,47.460,47.490,2,2,R,,12348635,P,P,,0,,N
01/04/2006,15:15:23.419,C,47.460,47.490,1,1,R,,12370200,C,C,,0,,N
01/04/2006,15:15:26.104,P,47.460,47.490,1,2,R,,12371934,P,P,,0,,N
01/04/2006,15:15:26.562,T,47.480,47.490,5,1,R,,12372318,T,T,,2,,N
01/04/2006,15:15:30.954,P,47.460,47.490,1,2,R,,12374962,P,P,,0,,N
01/04/2006,15:15:37.570,P,47.460,47.500,1,1,R,,12378339,P,P,,0,,N
01/04/2006,15:15:37.598,P,47.460,47.500,2,1,R,,12378341,P,P,,0,,N
01/04/2006,15:15:37.832,C,47.460,47.520,1,3,R,,12378456,C,C,,0,,N
01/04/2006,15:15:40.619,C,47.460,47.600,1,5,R,,12380058,C,C,,0,,N
01/04/2006,15:15:45.763,T,47.480,47.500,5,1,R,,12382559,T,T,,0,,N
01/04/2006,15:15:46.609,A,47.480,47.500,2,2,R,,12383087,A,A,,2,,N
01/04/2006,15:15:46.806,C,47.480,47.600,1,5,R,,12383227,C,C,,0,,N
01/04/2006,15:15:50.919,P,47.460,47.510,2,3,R,,12385352,P,P,,0,,N
01/04/2006,15:15:50.921,P,47.460,47.500,2,2,R,,12385356,P,P,,0,,N
01/04/2006,15:16:25.120,P,47.460,47.500,1,2,R,,12402272,P,P,,0,,N
01/04/2006,15:16:28.569,P,47.460,47.500,2,2,R,,12404830,P,P,,0,,N
01/04/2006,15:16:44.675,P,47.460,47.500,1,2,R,,12414320,P,P,,0,,N
01/04/2006,15:16:45.118,P,47.460,47.500,2,2,R,,12414814,P,P,,0,,N
01/04/2006,15:16:47.120,P,47.460,47.500,3,2,R,,12416360,P,P,,0,,N
01/04/2006,15:16:53.861,T,47.490,47.500,1,1,R,,12420736,T,T,,2,,N
01/04/2006,15:16:53.918,P,47.460,47.500,2,2,R,,12420782,P,P,,0,,N
01/04/2006,15:16:54.811,C,47.480,47.500,1,2,R,,12421218,C,C,,0,,N
01/04/2006,15:16:55.001,A,47.490,47.500,2,2,R,,12421305,A,A,,2,,N
01/04/2006,15:17:07.818,P,47.460,47.500,2,2,R,,12429045,P,P,,0,,N
01/04/2006,15:17:08.448,C,47.480,47.500,1,1,R,,12429846,C,C,,0,,N
01/04/2006,15:17:14.092,P,47.460,47.500,2,1,R,,12433272,P,P,,2,,N
01/04/2006,15:17:14.291,C,47.480,47.510,1,3,R,,12433368,C,C,,0,,N
01/04/2006,15:17:15.871,C,47.480,47.510,1,2,R,,12434155,C,C,,0,,N
01/04/2006,15:17:17.162,T,47.480,47.500,5,1,R,,12434940,T,T,,0,,N
01/04/2006,15:17:17.368,P,47.460,47.500,2,2,R,,12435102,P,P,,0,,N
01/04/2006,15:17:17.419,P,47.460,47.500,2,1,R,,12435138,P,P,,0,,N
01/04/2006,15:17:17.469,P,47.460,47.500,3,1,R,,12435170,P,P,,0,,N
01/04/2006,15:17:17.919,C,47.480,47.600,1,5,R,,12435469,C,C,,0,,N
01/04/2006,15:17:18.038,A,47.480,47.500,2,2,R,,12435564,A,A,,2,,N
01/04/2006,15:17:31.932,T,47.480,47.490,5,1,R,,12441330,T,T,,2,,N
01/04/2006,15:17:32.220,P,47.460,47.490,3,2,R,,12441425,P,P,,2,,N
01/04/2006,15:17:32.269,P,47.460,47.490,3,4,R,,12441453,P,P,,2,,N
01/04/2006,15:17:32.318,P,47.460,47.490,2,4,R,,12441474,P,P,,0,,N
01/04/2006,15:17:32.361,T,47.480,47.550,5,1,R,,12441477,T,T,,0,,N
01/04/2006,15:17:32.619,P,47.460,47.490,2,2,R,,12441616,P,P,,2,,N
01/04/2006,15:17:32.717,P,47.460,47.490,2,4,R,,12441693,P,P,,2,,N
01/04/2006,15:17:33.110,A,47.480,47.490,2,2,R,,12442001,A,A,,0,,N
01/04/2006,15:17:34.110,T,47.480,47.490,5,1,R,,12442424,T,T,,0,,N
01/04/2006,15:17:35.584,C,47.440,47.600,8,5,R,,12442932,C,C,,0,,N
01/04/2006,15:17:36.238,C,47.440,47.600,4,5,R,,12443115,C,C,,0,,N
01/04/2006,15:17:36.545,C,47.410,47.600,1,5,R,,12443255,C,C,,0,,N
01/04/2006,15:18:06.518,P,47.460,47.490,2,2,R,,12457104,P,P,,2,,N
01/04/2006,15:18:06.768,P,47.460,47.490,2,4,R,,12457217,P,P,,2,,N
01/04/2006,15:18:16.018,P,47.460,47.490,2,3,R,,12461609,P,P,,2,,N
01/04/2006,15:18:20.912,T,47.400,47.490,9,1,R,,12464325,T,T,,2,,N
01/04/2006,15:18:20.961,T,47.410,47.490,1,1,R,,12464363,T,T,,0,,N
01/04/2006,15:18:21.020,P,47.460,47.480,2,4,R,,12464404,P,P,,2,,N
01/04/2006,15:18:21.012,T,47.410,47.490,2,1,R,,12464407,T,T,,0,,N
01/04/2006,15:18:21.272,P,47.460,47.480,2,2,R,,12464636,P,P,,2,,N
01/04/2006,15:18:22.040,A,47.460,47.680,2,2,R,,12465188,A,A,,2,,N
01/04/2006,15:18:22.263,T,47.440,47.490,1,1,R,,12465349,T,T,,0,,N
01/04/2006,15:18:22.519,P,47.460,47.470,2,2,R,,12465495,P,P,,2,,N
01/04/2006,15:18:23.206,A,47.460,47.480,2,2,R,,12465898,A,A,,2,,N
01/04/2006,15:18:23.655,A,47.460,47.470,2,2,R,,12466153,A,A,,0,,N
01/04/2006,15:18:34.818,P,47.370,47.470,6,2,R,,12471357,P,P,,2,,N
01/04/2006,15:18:34.952,C,47.370,47.600,6,5,R,,12471397,C,C,,0,,N
01/04/2006,15:18:35.061,T,47.400,47.490,9,1,R,,12471433,T,T,,0,,N
01/04/2006,15:18:35.964,A,47.400,47.470,2,2,R,,12471795,A,A,,2,,N
01/04/2006,15:18:36.114,T,47.400,47.490,11,1,R,,12471865,T,T,,2,,N
01/04/2006,15:18:36.117,P,47.370,47.470,7,2,R,,12471881,P,P,,2,,N
01/04/2006,15:18:36.170,P,47.370,47.470,6,3,R,,12471903,P,P,,2,,N
01/04/2006,15:18:36.218,P,47.370,47.450,6,2,R,,12471907,P,P,,2,,N
01/04/2006,15:18:36.259,C,47.400,47.470,6,3,R,,12471924,C,C,,0,,N
01/04/2006,15:18:36.368,P,47.370,47.460,6,1,R,,12471957,P,P,,2,,N
01/04/2006,15:18:36.520,P,47.370,47.450,6,2,R,,12472014,P,P,,2,,N
01/04/2006,15:18:36.568,P,47.370,47.450,6,3,R,,12472054,P,P,,2,,N
01/04/2006,15:18:37.075,A,47.400,47.450,2,2,R,,12472216,A,A,,0,,N
01/04/2006,15:18:41.514,C,47.400,47.470,6,4,R,,12474397,C,C,,0,,N
01/04/2006,15:18:42.420,P,47.370,47.450,3,3,R,,12474690,P,P,,0,,N
01/04/2006,15:18:42.568,P,47.350,47.450,2,3,R,,12474746,P,P,,0,,N
01/04/2006,15:18:42.620,P,47.360,47.450,1,3,R,,12474759,P,P,,0,,N
01/04/2006,15:19:15.081,P,47.360,47.450,5,3,R,,12495077,P,P,,0,,N
01/04/2006,15:19:15.482,P,47.360,47.450,1,4,R,,12495632,P,P,,2,,N
01/04/2006,15:19:16.013,C,47.400,47.410,6,1,R,,12496086,C,C,,2,,N
01/04/2006,15:19:16.165,T,47.400,47.490,9,1,R,,12496257,T,T,,2,,N
01/04/2006,15:19:16.181,P,47.350,47.450,2,4,R,,12496322,P,P,,0,,N
01/04/2006,15:19:16.233,P,47.350,47.430,2,2,R,,12496349,P,P,,0,,N
01/04/2006,15:19:16.234,P,47.350,47.430,1,2,R,,12496355,P,P,,0,,N
01/04/2006,15:19:16.371,T,47.400,47.490,6,1,R,,12496538,T,T,,2,,N
01/04/2006,15:19:16.371,T,47.400,47.410,6,2,R,,12496539,T,T,,2,,N
01/04/2006,15:19:16.416,T,47.400,47.490,6,1,R,,12496551,T,T,,2,,N
01/04/2006,15:19:16.436,P,47.350,47.410,1,2,R,,12496560,P,P,,2,,N
01/04/2006,15:19:16.918,T,47.400,47.490,6,2,R,,12496969,T,T,,0,,N
01/04/2006,15:19:16.911,C,47.320,47.410,1,1,R,,12496984,C,C,,2,,N
01/04/2006,15:19:17.010,A,47.400,47.430,2,2,R,,12497037,A,A,,0,,N
01/04/2006,15:19:17.039,P,47.350,47.410,1,3,R,,12497094,P,P,,2,,N
01/04/2006,15:19:17.334,P,47.350,47.410,1,5,R,,12497336,P,P,,2,,N
01/04/2006,15:19:17.885,A,47.400,47.410,2,2,R,,12497867,A,A,,0,,N
01/04/2006,15:19:18.381,P,47.350,47.410,1,6,R,,12498385,P,P,,2,,N
01/04/2006,15:19:19.510,C,47.320,47.410,1,2,R,,12499391,C,C,,0,,N
01/04/2006,15:19:32.814,T,47.320,47.490,1,2,R,,12506418,T,T,,2,,N
01/04/2006,15:19:32.913,T,47.330,47.490,1,2,R,,12506463,T,T,,0,,N
01/04/2006,15:19:33.037,C,47.310,47.410,6,2,R,,12506549,C,C,,0,,N
01/04/2006,15:19:33.114,T,47.320,47.490,1,2,R,,12506558,T,T,,0,,N
01/04/2006,15:19:33.090,P,47.310,47.410,1,6,R,,12506565,P,P,,0,,N
01/04/2006,15:19:33.140,P,47.300,47.410,1,6,R,,12506574,P,P,,0,,N
01/04/2006,15:19:33.190,P,47.290,47.410,7,6,R,,12506594,P,P,,0,,N
01/04/2006,15:19:33.341,P,47.290,47.410,6,6,R,,12506686,P,P,,0,,N
01/04/2006,15:19:33.405,A,47.350,47.410,2,2,R,,12506730,A,A,,2,,N
01/04/2006,15:19:33.554,T,47.330,47.490,1,2,R,,12506795,T,T,,0,,N
01/04/2006,15:19:33.597,P,47.300,47.410,1,6,R,,12506798,P,P,,0,,N
01/04/2006,15:19:33.612,T,47.360,47.490,1,2,R,,12506818,T,T,,2,,N
01/04/2006,15:19:33.639,P,47.310,47.410,1,6,R,,12506823,P,P,,0,,N
01/04/2006,15:19:33.638,C,47.350,47.410,6,2,R,,12506838,C,C,,0,,N
01/04/2006,15:19:33.691,P,47.320,47.410,1,6,R,,12506850,P,P,,0,,N
01/04/2006,15:19:33.739,P,47.320,47.410,1,5,R,,12506871,P,P,,2,,N
01/04/2006,15:19:33.812,T,47.330,47.490,1,2,R,,12506908,T,T,,2,,N
01/04/2006,15:19:33.876,C,47.350,47.420,6,4,R,,12506915,C,C,,0,,N
01/04/2006,15:19:33.890,P,47.320,47.380,1,2,R,,12506922,P,P,,2,,N
01/04/2006,15:19:34.039,P,47.320,47.380,1,3,R,,12506960,P,P,,2,,N
01/04/2006,15:19:34.065,T,47.270,47.490,1,2,R,,12506972,T,T,,0,,N
01/04/2006,15:19:34.092,P,47.300,47.380,1,3,R,,12506977,P,P,,0,,N
01/04/2006,15:19:34.114,T,47.280,47.490,1,2,R,,12506991,T,T,,0,,N
01/04/2006,15:19:34.150,C,47.330,47.420,6,4,R,,12507009,C,C,,2,,N
01/04/2006,15:19:34.208,A,47.320,47.410,2,2,R,,12507052,A,A,,2,,N
01/04/2006,15:19:34.275,A,47.360,47.410,2,2,R,,12507081,A,A,,2,,N
01/04/2006,15:19:34.440,P,47.300,47.360,1,1,R,,12507190,P,P,,2,,N
01/04/2006,15:19:34.663,T,47.280,47.440,1,1,R,,12507293,T,T,,0,,N
01/04/2006,15:19:34.839,P,47.300,47.360,1,2,R,,12507360,P,P,,2,,N
01/04/2006,15:19:35.059,A,47.300,47.580,2,2,R,,12507463,A,A,,2,,N
01/04/2006,15:19:35.168,C,47.330,47.410,6,3,R,,12507479,C,C,,0,,N
01/04/2006,15:19:35.191,P,47.300,47.360,1,4,R,,12507491,P,P,,2,,N
01/04/2006,15:19:35.240,P,47.290,47.360,6,4,R,,12507507,P,P,,0,,N
01/04/2006,15:19:35.370,C,47.310,47.410,12,3,R,,12507544,C,C,,2,,N
01/04/2006,15:19:35.446,A,47.300,47.560,2,2,R,,12507577,A,A,,0,,N
01/04/2006,15:19:35.954,C,47.310,47.410,12,4,R,,12507736,C,C,,0,,N
01/04/2006,15:19:36.020,A,47.290,47.360,2,2,R,,12507758,A,A,,0,,N
01/04/2006,15:19:36.342,P,47.290,47.360,3,4,R,,12507908,P,P,,0,,N
01/04/2006,15:19:36.343,P,47.280,47.360,6,4,R,,12507912,P,P,,0,,N
01/04/2006,15:19:36.840,P,47.280,47.360,1,4,R,,12508102,P,P,,0,,N
01/04/2006,15:19:38.015,A,47.280,47.360,2,2,R,,12508672,A,A,,0,,N
01/04/2006,15:19:46.305,P,47.280,47.360,3,4,R,,12512498,P,P,,0,,N
01/04/2006,15:19:48.690,P,47.280,47.360,1,4,R,,12513566,P,P,,0,,N
01/04/2006,15:19:48.796,C,47.310,47.410,6,4,R,,12513611,C,C,,2,,N
01/04/2006,15:20:23.913,T,47.290,47.440,3,1,R,,12536304,T,T,,0,,N
01/04/2006,15:20:25.081,A,47.290,47.360,2,2,R,,12536765,A,A,,0,,N
01/04/2006,15:20:33.213,T,47.310,47.440,3,1,R,,12541465,T,T,,0,,N
01/04/2006,15:20:34.216,A,47.310,47.360,2,2,R,,12542359,A,A,,0,,N
01/04/2006,15:20:45.347,C,47.330,47.410,1,4,R,,12548315,C,C,,2,,N
01/04/2006,15:20:45.703,P,47.280,47.340,1,2,R,,12548512,P,P,,2,,N
01/04/2006,15:20:46.044,P,47.280,47.340,1,1,R,,12548628,P,P,,2,,N
01/04/2006,15:20:46.290,C,47.330,47.340,5,2,R,,12548731,C,C,,2,,N
01/04/2006,15:20:46.730,A,47.310,47.340,2,2,R,,12548887,A,A,,0,,N
01/04/2006,15:20:50.620,T,47.330,47.440,1,1,R,,12550570,T,T,,0,,N
01/04/2006,15:20:51.305,C,47.310,47.340,6,2,R,,12550834,C,C,,2,,N
01/04/2006,15:20:51.324,A,47.330,47.340,2,2,R,,12550848,A,A,,2,,N
01/04/2006,15:20:51.543,P,47.280,47.340,1,3,R,,12550937,P,P,,2,,N
01/04/2006,15:20:51.593,P,47.280,47.340,1,5,R,,12550979,P,P,,2,,N
01/04/2006,15:20:51.786,C,47.270,47.340,1,2,R,,12551025,C,C,,0,,N
01/04/2006,15:20:51.792,P,47.260,47.340,1,5,R,,12551026,P,P,,0,,N
01/04/2006,15:20:51.764,T,47.310,47.440,3,1,R,,12551032,T,T,,0,,N
01/04/2006,15:20:51.842,P,47.220,47.340,1,5,R,,12551045,P,P,,0,,N
01/04/2006,15:20:51.892,P,47.230,47.340,2,5,R,,12551061,P,P,,0,,N
01/04/2006,15:20:51.964,T,47.290,47.440,3,1,R,,12551090,T,T,,0,,N
01/04/2006,15:20:52.042,P,47.230,47.340,1,5,R,,12551111,P,P,,0,,N
01/04/2006,15:20:52.039,C,47.230,47.340,1,2,R,,12551120,C,C,,0,,N
01/04/2006,15:20:52.242,P,47.230,47.330,1,2,R,,12551210,P,P,,2,,N
01/04/2006,15:20:52.493,P,47.230,47.330,1,3,R,,12551326,P,P,,2,,N
01/04/2006,15:20:52.469,C,47.230,47.360,1,3,R,,12551328,C,C,,0,,N
01/04/2006,15:20:52.850,A,47.310,47.340,2,2,R,,12551504,A,A,,2,,N
01/04/2006,15:20:53.035,A,47.290,47.530,2,2,R,,12551623,A,A,,2,,N
01/04/2006,15:20:53.121,C,47.300,47.360,3,3,R,,12551698,C,C,,2,,N
01/04/2006,15:20:53.218,T,47.250,47.440,1,1,R,,12551723,T,T,,0,,N
01/04/2006,15:20:53.242,P,47.230,47.320,1,2,R,,12551742,P,P,,2,,N
01/04/2006,15:20:53.220,T,47.280,47.440,1,1,R,,12551749,T,T,,0,,N
01/04/2006,15:20:53.772,C,47.280,47.360,3,3,R,,12552098,C,C,,2,,N
01/04/2006,15:20:54.044,P,47.230,47.320,1,4,R,,12552270,P,P,,2,,N
01/04/2006,15:20:54.055,A,47.280,47.320,2,2,R,,12552271,A,A,,2,,N
01/04/2006,15:20:54.493,P,47.230,47.310,1,3,R,,12552534,P,P,,2,,N
01/04/2006,15:20:54.616,T,47.280,47.390,1,1,R,,12552601,T,T,,0,,N
01/04/2006,15:20:54.693,P,47.230,47.320,1,4,R,,12552671,P,P,,2,,N
01/04/2006,15:20:54.755,C,47.270,47.360,4,3,R,,12552699,C,C,,2,,N
01/04/2006,15:20:54.964,P,47.230,47.310,1,1,R,,12552777,P,P,,2,,N
01/04/2006,15:20:55.980,A,47.280,47.310,2,2,R,,12553266,A,A,,2,,N
01/04/2006,15:20:57.377,C,47.270,47.300,4,2,R,,12553807,C,C,,2,,N
01/04/2006,15:20:57.564,T,47.250,47.390,1,1,R,,12553862,T,T,,0,,N
01/04/2006,15:20:57.564,T,47.260,47.390,1,1,R,,12553864,T,T,,0,,N
01/04/2006,15:20:58.768,A,47.260,47.310,2,2,R,,12554198,A,A,,2,,N
01/04/2006,15:20:58.932,P,47.230,47.310,2,1,R,,12554225,P,P,,0,,N
01/04/2006,15:20:58.981,P,47.230,47.300,1,2,R,,12554236,P,P,,0,,N
01/04/2006,15:21:00.176,A,47.260,47.300,2,2,R,,12554757,A,A,,0,,N
01/04/2006,15:21:01.065,T,47.270,47.390,3,1,R,,12555300,T,T,,0,,N
01/04/2006,15:21:01.096,P,47.230,47.300,1,2,R,,12555319,P,P,,0,,N
01/04/2006,15:21:02.036,A,47.270,47.300,2,2,R,,12555667,A,A,,0,,N
01/04/2006,15:21:05.644,P,47.230,47.300,3,2,R,,12557328,P,P,,0,,N
01/04/2006,15:21:16.126,P,47.230,47.300,1,2,R,,12562269,P,P,,0,,N
01/04/2006,15:21:17.076,P,47.230,47.290,1,2,R,,12562707,P,P,,2,,N
01/04/2006,15:21:17.224,P,47.220,47.290,6,2,R,,12562903,P,P,,0,,N
01/04/2006,15:21:17.330,P,47.220,47.290,1,2,R,,12562974,P,P,,0,,N
01/04/2006,15:21:17.481,P,47.230,47.290,1,2,R,,12563121,P,P,,0,,N
01/04/2006,15:21:17.464,C,47.250,47.300,4,2,R,,12563138,C,C,,2,,N
01/04/2006,15:21:17.826,C,47.280,47.300,1,2,R,,12563574,C,C,,2,,N
01/04/2006,15:21:18.013,A,47.270,47.290,2,2,R,,12563807,A,A,,0,,N
01/04/2006,15:21:18.858,C,47.280,47.290,1,2,R,,12564530,C,C,,0,,N
01/04/2006,15:21:31.576,P,47.230,47.300,1,2,R,,12572328,P,P,,2,,N
01/04/2006,15:21:31.925,P,47.230,47.290,1,2,R,,12572594,P,P,,0,,N
01/04/2006,15:21:32.129,P,47.230,47.290,1,3,R,,12572729,P,P,,2,,N
01/04/2006,15:21:32.420,C,47.280,47.300,1,2,R,,12572952,C,C,,0,,N
01/04/2006,15:21:32.869,A,47.270,47.300,2,2,R,,12573277,A,A,,0,,N
01/04/2006,15:21:33.169,A,47.270,47.290,2,2,R,,12573496,A,A,,0,,N
01/04/2006,15:21:36.415,T,47.280,47.390,5,1,R,,12575427,T,T,,2,,N
01/04/2006,15:21:37.471,A,47.280,47.290,2,2,R,,12576025,A,A,,0,,N
01/04/2006,15:22:07.352,P,47.230,47.290,1,2,R,,12591187,P,P,,2,,N
01/04/2006,15:22:07.951,P,47.290,47.300,1,2,R,,12592235,P,P,,2,,N
01/04/2006,15:22:08.103,P,47.230,47.300,1,2,R,,12592494,P,P,,2,,N
01/04/2006,15:22:08.210,P,47.230,47.310,1,1,R,,12592590,P,P,,0,,N
01/04/2006,15:22:08.307,P,47.300,47.310,2,1,R,,12592750,P,P,,2,,N
01/04/2006,15:22:08.457,P,47.230,47.310,1,1,R,,12592951,P,P,,2,,N
01/04/2006,15:22:08.500,P,47.280,47.310,3,1,R,,12593075,P,P,,0,,N
01/04/2006,15:22:08.548,P,47.290,47.310,1,1,R,,12593158,P,P,,2,,N
01/04/2006,15:22:08.682,P,47.230,47.310,1,1,R,,12593289,P,P,,2,,N
01/04/2006,15:22:08.697,P,47.280,47.310,1,1,R,,12593300,P,P,,0,,N
01/04/2006,15:22:08.701,P,47.290,47.310,1,1,R,,12593313,P,P,,2,,N
01/04/2006,15:22:08.751,P,47.290,47.300,1,2,R,,12593386,P,P,,0,,N
01/04/2006,15:22:08.846,P,47.280,47.300,1,2,R,,12593484,P,P,,2,,N
01/04/2006,15:22:09.020,A,47.280,47.310,2,2,R,,12593737,A,A,,2,,N
01/04/2006,15:22:09.601,P,47.280,47.300,2,2,R,,12594294,P,P,,0,,N
01/04/2006,15:22:09.798,C,47.290,47.300,2,2,R,,12594438,C,C,,2,,N
01/04/2006,15:22:09.799,C,47.290,47.600,2,5,R,,12594443,C,C,,0,,N
01/04/2006,15:22:09.800,A,47.280,47.300,2,2,R,,12594472,A,A,,0,,N
01/04/2006,15:22:11.633,C,47.290,47.600,6,5,R,,12595707,C,C,,2,,N
01/04/2006,15:22:13.851,P,47.280,47.310,2,1,R,,12597263,P,P,,2,,N
01/04/2006,15:22:13.855,P,47.310,47.320,1,2,R,,12597275,P,P,,2,,N
01/04/2006,15:22:14.001,P,47.310,47.320,3,2,R,,12597499,P,P,,2,,N
01/04/2006,15:22:14.023,T,47.290,47.390,1,1,R,,12597522,T,T,,0,,N
01/04/2006,15:22:14.052,P,47.310,47.320,1,2,R,,12597586,P,P,,2,,N
01/04/2006,15:22:14.124,P,47.290,47.310,3,1,R,,12597722,P,P,,2,,N
01/04/2006,15:22:14.160,P,47.290,47.310,3,1,R,,12597747,P,P,,0,,N
01/04/2006,15:22:14.296,P,47.290,47.310,3,3,R,,12598022,P,P,,0,,N
01/04/2006,15:22:14.665,A,47.110,47.320,2,2,R,,12598486,A,A,,2,,N
01/04/2006,15:22:15.045,A,47.290,47.310,2,2,R,,12598846,A,A,,0,,N
01/04/2006,15:22:15.798,C,47.290,47.600,8,5,R,,12599333,C,C,,2,,N
01/04/2006,15:22:16.994,P,47.290,47.310,3,3,R,,12600114,P,P,,0,,N
01/04/2006,15:22:19.853,P,47.290,47.310,3,3,R,,12602380,P,P,,0,,N
01/04/2006,15:22:21.895,P,47.290,47.310,3,3,R,,12604738,P,P,,0,,N
01/04/2006,15:22:24.517,T,47.300,47.390,10,1,R,,12606896,T,T,,2,,N
01/04/2006,15:22:24.598,P,47.290,47.310,2,3,R,,12606936,P,P,,0,,N
01/04/2006,15:22:25.343,C,47.300,47.600,5,5,R,,12607480,C,C,,0,,N
01/04/2006,15:22:25.625,A,47.300,47.310,2,2,R,,12607655,A,A,,0,,N
01/04/2006,15:22:28.626,C,47.300,47.600,4,5,R,,12609650,C,C,,0,,N
01/04/2006,15:22:30.051,P,47.290,47.310,2,2,R,,12610496,P,P,,2,,N
01/04/2006,15:22:35.568,T,47.290,47.390,1,1,R,,12613820,T,T,,2,,N
01/04/2006,15:22:36.770,T,47.290,47.310,1,1,R,,12615408,T,T,,0,,N
01/04/2006,15:22:36.828,A,47.290,47.310,2,2,R,,12615489,A,A,,0,,N
01/04/2006,15:22:44.339,C,47.300,47.600,5,5,R,,12622241,C,C,,2,,N
01/04/2006,15:22:53.199,P,47.300,47.310,1,2,R,,12628525,P,P,,2,,N
01/04/2006,15:22:53.299,P,47.300,47.310,2,2,R,,12628603,P,P,,0,,N
01/04/2006,15:22:53.591,C,47.300,47.600,7,5,R,,12628831,C,C,,2,,N
01/04/2006,15:22:54.056,A,47.300,47.310,2,2,R,,12629120,A,A,,2,,N
01/04/2006,15:23:02.108,P,47.310,47.320,1,2,R,,12634333,P,P,,2,,N
01/04/2006,15:23:02.197,P,47.300,47.320,3,2,R,,12634394,P,P,,2,,N
01/04/2006,15:23:03.041,C,47.300,47.310,6,2,R,,12634866,C,C,,2,,N
01/04/2006,15:23:08.619,C,47.300,47.310,7,2,R,,12639728,C,C,,2,,N
01/04/2006,15:23:08.620,C,47.300,47.600,7,5,R,,12639731,C,C,,0,,N
01/04/2006,15:23:12.221,T,47.290,47.390,1,1,R,,12643115,T,T,,0,,N
01/04/2006,15:23:13.021,A,47.300,47.320,2,2,R,,12644091,A,A,,2,,N
01/04/2006,15:23:13.205,P,47.300,47.330,3,3,R,,12644278,P,P,,2,,N
01/04/2006,15:23:14.241,A,47.300,47.330,2,2,R,,12645333,A,A,,2,,N
01/04/2006,15:23:14.453,P,47.300,47.550,3,10,R,,12645549,P,P,,2,,N
01/04/2006,15:23:14.475,T,47.290,47.490,1,1,R,,12645625,T,T,,0,,N
01/04/2006,15:23:14.521,T,47.290,47.550,1,1,R,,12645664,T,T,,0,,N
01/04/2006,15:23:14.646,T,47.290,47.410,1,1,R,,12645799,T,T,,0,,N
01/04/2006,15:23:14.649,T,47.290,47.560,1,1,R,,12645804,T,T,,0,,N
01/04/2006,15:23:14.700,P,47.300,47.550,3,8,R,,12645866,P,P,,0,,N
01/04/2006,15:23:14.884,T,47.500,47.560,1,1,R,,12646154,T,T,,2,,N
01/04/2006,15:23:14.953,P,47.310,47.550,1,8,R,,12646211,P,P,,0,,N
01/04/2006,15:23:15.053,A,47.300,47.550,2,2,R,,12646334,A,A,,2,,N
01/04/2006,15:23:15.251,P,47.320,47.550,1,8,R,,12646575,P,P,,0,,N
01/04/2006,15:23:15.270,T,47.290,47.560,3,1,R,,12646607,T,T,,2,,N
01/04/2006,15:23:15.323,T,47.300,47.560,1,1,R,,12646635,T,T,,0,,N
01/04/2006,15:23:15.349,P,47.310,47.550,1,8,R,,12646694,P,P,,2,,N
01/04/2006,15:23:15.396,P,47.310,47.520,1,1,R,,12646702,P,P,,2,,N
01/04/2006,15:23:15.398,P,47.300,47.520,1,1,R,,12646706,P,P,,2,,N
01/04/2006,15:23:15.402,P,47.460,47.510,1,2,R,,12646712,P,P,,2,,N
01/04/2006,15:23:15.376,T,47.420,47.560,1,1,R,,12646715,T,T,,0,,N
01/04/2006,15:23:15.381,T,47.490,47.560,2,1,R,,12646725,T,T,,2,,N
01/04/2006,15:23:15.388,T,47.490,47.550,2,1,R,,12646739,T,T,,0,,N
01/04/2006,15:23:15.521,A,47.500,47.550,2,2,R,,12646825,A,A,,2,,N
01/04/2006,15:23:15.570,T,47.420,47.550,1,1,R,,12646858,T,T,,0,,N
01/04/2006,15:23:15.572,T,47.330,47.550,2,1,R,,12646865,T,T,,0,,N
01/04/2006,15:23:15.621,T,47.340,47.550,1,1,R,,12646899,T,T,,0,,N
01/04/2006,15:23:15.672,T,47.380,47.550,2,1,R,,12646942,T,T,,0,,N
01/04/2006,15:23:15.770,T,47.390,47.550,1,1,R,,12647072,T,T,,0,,N
01/04/2006,15:23:16.018,A,47.460,47.510,2,2,R,,12647271,A,A,,2,,N
01/04/2006,15:23:16.652,P,47.300,47.510,1,2,R,,12647780,P,P,,2,,N
01/04/2006,15:23:16.655,P,47.310,47.510,1,2,R,,12647795,P,P,,0,,N
01/04/2006,15:23:16.657,P,47.310,47.510,2,2,R,,12647811,P,P,,0,,N
01/04/2006,15:23:17.100,P,47.310,47.510,3,2,R,,12648177,P,P,,0,,N
01/04/2006,15:23:17.307,C,47.440,47.600,3,5,R,,12648319,C,C,,0,,N
01/04/2006,15:23:17.532,A,47.390,47.510,2,2,R,,12648575,A,A,,2,,N
01/04/2006,15:23:17.855,P,47.310,47.490,3,2,R,,12648862,P,P,,2,,N
01/04/2006,15:23:18.695,A,47.390,47.490,2,2,R,,12649787,A,A,,0,,N
01/04/2006,15:23:19.182,C,47.430,47.600,3,5,R,,12650259,C,C,,2,,N
01/04/2006,15:23:19.449,P,47.310,47.480,3,1,R,,12650481,P,P,,2,,N
01/04/2006,15:23:20.037,A,47.390,47.480,2,2,R,,12650939,A,A,,2,,N
01/04/2006,15:23:22.299,P,47.310,47.480,2,1,R,,12652981,P,P,,0,,N
01/04/2006,15:23:22.320,T,47.380,47.550,2,1,R,,12653029,T,T,,0,,N
01/04/2006,15:23:22.347,P,47.320,47.480,1,1,R,,12653040,P,P,,0,,N
01/04/2006,15:23:22.402,P,47.310,47.480,1,1,R,,12653109,P,P,,0,,N
01/04/2006,15:23:22.403,P,47.330,47.480,2,1,R,,12653116,P,P,,0,,N
01/04/2006,15:23:22.647,P,47.330,47.480,3,1,R,,12653272,P,P,,0,,N
01/04/2006,15:23:23.005,A,47.380,47.480,2,2,R,,12653527,A,A,,0,,N
01/04/2006,15:23:23.396,C,47.410,47.600,3,5,R,,12653854,C,C,,2,,N
01/04/2006,15:23:23.669,T,47.330,47.550,2,1,R,,12654023,T,T,,0,,N
01/04/2006,15:23:23.717,T,47.330,47.550,4,1,R,,12654032,T,T,,0,,N
01/04/2006,15:23:23.717,T,47.340,47.550,1,1,R,,12654034,T,T,,0,,N
01/04/2006,15:23:25.015,A,47.340,47.480,2,2,R,,12655128,A,A,,0,,N
01/04/2006,15:23:27.397,P,47.330,47.490,3,2,R,,12657254,P,P,,0,,N
01/04/2006,15:23:28.053,A,47.340,47.490,2,2,R,,12657749,A,A,,2,,N
01/04/2006,15:23:30.848,P,47.420,47.490,1,2,R,,12659330,P,P,,2,,N
01/04/2006,15:23:31.164,C,47.410,47.600,4,5,R,,12659519,C,C,,0,,N
01/04/2006,15:23:31.199,P,47.420,47.520,1,1,R,,12659556,P,P,,0,,N
01/04/2006,15:23:31.396,P,47.420,47.490,1,3,R,,12659637,P,P,,2,,N
01/04/2006,15:23:31.867,P,47.420,47.500,1,2,R,,12659935,P,P,,0,,N
01/04/2006,15:23:32.018,A,47.420,47.490,2,2,R,,12660009,A,A,,2,,N
01/04/2006,15:23:32.472,T,47.420,47.550,3,1,R,,12660338,T,T,,2,,N
01/04/2006,15:23:33.017,A,47.420,47.500,2,2,R,,12660663,A,A,,2,,N
01/04/2006,15:23:33.068,T,47.420,47.490,3,1,R,,12660687,T,T,,2,,N
01/04/2006,15:23:34.103,A,47.420,47.490,2,2,R,,12661349,A,A,,2,,N
01/04/2006,15:23:38.120,T,47.420,47.550,3,1,R,,12664142,T,T,,0,,N
01/04/2006,15:23:39.019,A,47.420,47.500,2,2,R,,12664615,A,A,,2,,N
01/04/2006,15:23:41.498,P,47.420,47.500,2,2,R,,12665998,P,P,,2,,N
01/04/2006,15:23:41.517,T,47.420,47.550,4,1,R,,12665999,T,T,,2,,N
01/04/2006,15:23:41.519,T,47.420,47.550,5,1,R,,12666001,T,T,,2,,N
01/04/2006,15:23:41.656,C,47.450,47.600,1,5,R,,12666064,C,C,,2,,N
01/04/2006,15:23:43.099,P,47.420,47.520,2,1,R,,12666920,P,P,,0,,N
01/04/2006,15:23:43.119,T,47.420,47.550,4,1,R,,12666954,T,T,,0,,N
01/04/2006,15:23:43.237,P,47.420,47.510,2,2,R,,12667026,P,P,,0,,N
01/04/2006,15:23:44.017,A,47.420,47.510,2,2,R,,12667401,A,A,,2,,N
01/04/2006,15:23:50.897,P,47.420,47.510,1,2,R,,12670686,P,P,,0,,N
01/04/2006,15:23:50.916,T,47.420,47.550,3,1,R,,12670689,T,T,,0,,N
01/04/2006,15:23:55.534,C,47.450,47.600,1,6,R,,12672929,C,C,,0,,N
01/04/2006,15:23:55.824,P,47.410,47.510,1,2,R,,12673110,P,P,,2,,N
01/04/2006,15:23:56.399,P,47.400,47.510,1,2,R,,12673479,P,P,,0,,N
01/04/2006,15:23:56.445,P,47.410,47.510,1,2,R,,12673484,P,P,,0,,N
01/04/2006,15:23:56.822,T,47.340,47.550,1,1,R,,12673654,T,T,,0,,N
01/04/2006,15:23:56.923,T,47.450,47.550,3,1,R,,12673712,T,T,,2,,N
01/04/2006,15:23:57.098,C,47.450,47.600,1,5,R,,12673822,C,C,,0,,N
01/04/2006,15:23:58.176,A,47.450,47.510,2,2,R,,12674362,A,A,,2,,N
01/04/2006,15:24:00.358,P,47.410,47.510,2,2,R,,12675430,P,P,,2,,N
01/04/2006,15:24:08.508,P,47.410,47.510,1,2,R,,12679703,P,P,,0,,N
01/04/2006,15:24:08.548,T,47.460,47.550,1,1,R,,12679732,T,T,,2,,N
01/04/2006,15:24:08.558,P,47.420,47.510,1,2,R,,12679745,P,P,,0,,N
01/04/2006,15:24:08.606,P,47.420,47.510,2,2,R,,12679771,P,P,,0,,N
01/04/2006,15:24:08.788,C,47.510,47.600,1,5,R,,12679866,C,C,,2,,N
01/04/2006,15:24:09.059,P,47.420,47.520,2,1,R,,12680027,P,P,,0,,N
01/04/2006,15:24:09.106,P,47.420,47.520,1,1,R,,12680045,P,P,,0,,N
01/04/2006,15:24:09.862,A,47.460,47.710,2,2,R,,12680575,A,A,,2,,N
01/04/2006,15:24:09.863,A,47.460,47.520,2,2,R,,12680583,A,A,,2,,N
01/04/2006,15:24:17.006,P,47.510,47.520,1,1,R,,12683572,P,P,,0,,N
01/04/2006,15:24:17.804,A,47.310,47.520,2,2,R,,12683875,A,A,,0,,N
01/04/2006,15:24:23.057,P,47.470,47.520,1,1,R,,12687978,P,P,,0,,N
01/04/2006,15:24:23.107,P,47.480,47.520,1,1,R,,12688009,P,P,,0,,N
01/04/2006,15:24:23.760,A,47.470,47.520,2,2,R,,12688451,A,A,,0,,N
01/04/2006,15:24:24.314,A,47.480,47.520,2,2,R,,12688824,A,A,,0,,N
01/04/2006,15:24:25.158,P,47.400,47.520,7,1,R,,12689335,P,P,,0,,N
01/04/2006,15:24:25.172,T,47.450,47.550,3,1,R,,12689388,T,T,,0,,N
01/04/2006,15:24:25.209,P,47.410,47.520,1,1,R,,12689398,P,P,,0,,N
01/04/2006,15:24:25.210,P,47.470,47.520,1,1,R,,12689400,P,P,,0,,N
01/04/2006,15:24:25.211,P,47.430,47.520,1,1,R,,12689405,P,P,,0,,N
01/04/2006,15:24:25.221,T,47.470,47.550,1,1,R,,12689435,T,T,,0,,N
01/04/2006,15:24:25.760,C,47.520,47.600,1,5,R,,12689813,C,C,,2,,N
01/04/2006,15:24:25.760,C,47.520,47.600,1,6,R,,12689814,C,C,,0,,N
01/04/2006,15:24:25.956,P,47.430,47.530,1,1,R,,12689920,P,P,,0,,N
01/04/2006,15:24:26.258,A,47.470,47.520,2,2,R,,12690067,A,A,,0,,N
01/04/2006,15:24:27.041,A,47.470,47.530,2,2,R,,12690469,A,A,,2,,N
01/04/2006,15:24:49.384,T,47.450,47.550,3,1,R,,12702018,T,T,,0,,N
01/04/2006,15:24:49.469,T,47.460,47.550,1,1,R,,12702050,T,T,,0,,N
01/04/2006,15:24:49.457,P,47.410,47.550,1,9,R,,12702058,P,P,,0,,N
01/04/2006,15:24:49.460,P,47.420,47.550,1,9,R,,12702059,P,P,,0,,N
01/04/2006,15:24:49.510,P,47.430,47.550,1,9,R,,12702094,P,P,,0,,N
01/04/2006,15:24:50.042,C,47.530,47.600,1,6,R,,12702363,C,C,,2,,N
01/04/2006,15:24:50.042,C,47.530,47.600,1,5,R,,12702366,C,C,,0,,N
01/04/2006,15:24:50.197,A,47.460,47.550,2,2,R,,12702488,A,A,,2,,N
01/04/2006,15:24:50.558,P,47.430,47.550,1,10,R,,12702788,P,P,,2,,N
01/04/2006,15:25:02.965,T,47.450,47.550,3,1,R,,12710188,T,T,,0,,N
01/04/2006,15:25:03.021,T,47.460,47.550,1,1,R,,12710245,T,T,,0,,N
01/04/2006,15:25:03.235,C,47.500,47.600,1,5,R,,12710433,C,C,,2,,N
01/04/2006,15:25:03.416,T,47.490,47.550,2,1,R,,12710504,T,T,,0,,N
01/04/2006,15:25:05.212,A,47.490,47.550,2,2,R,,12711366,A,A,,0,,N
01/04/2006,15:25:19.312,P,47.430,47.550,1,12,R,,12718340,P,P,,2,,N
01/04/2006,15:25:20.958,P,47.430,47.550,1,10,R,,12719111,P,P,,2,,N
01/04/2006,15:25:43.162,C,47.500,47.600,2,5,R,,12733499,C,C,,2,,N
01/04/2006,15:25:46.465,P,47.430,47.550,1,8,R,,12737308,P,P,,2,,N
01/04/2006,15:25:47.357,P,47.430,47.550,1,10,R,,12738099,P,P,,2,,N
01/04/2006,15:25:49.056,C,47.480,47.600,6,5,R,,12739523,C,C,,2,,N
01/04/2006,15:25:49.057,C,47.480,47.600,6,7,R,,12739525,C,C,,0,,N
01/04/2006,15:25:49.419,T,47.520,47.550,3,1,R,,12739802,T,T,,2,,N
01/04/2006,15:25:49.456,P,47.440,47.550,1,10,R,,12739839,P,P,,0,,N
01/04/2006,15:25:49.507,P,47.450,47.550,1,10,R,,12739863,P,P,,0,,N
01/04/2006,15:25:49.613,P,47.450,47.550,2,10,R,,12739935,P,P,,0,,N
01/04/2006,15:25:50.722,C,47.480,47.600,6,5,R,,12740565,C,C,,0,,N
01/04/2006,15:25:51.017,A,47.520,47.550,2,2,R,,12740771,A,A,,0,,N
01/04/2006,15:26:00.306,P,47.450,47.550,1,10,R,,12747098,P,P,,0,,N
01/04/2006,15:26:01.137,C,47.480,47.600,6,7,R,,12747810,C,C,,0,,N
01/04/2006,15:26:02.406,P,47.450,47.550,2,10,R,,12749232,P,P,,0,,N
01/04/2006,15:26:02.814,C,47.480,47.600,6,5,R,,12749536,C,C,,0,,N
01/04/2006,15:26:03.810,P,47.450,47.550,1,10,R,,12750386,P,P,,0,,N
01/04/2006,15:26:04.357,P,47.440,47.550,1,10,R,,12750798,P,P,,0,,N
01/04/2006,15:26:07.941,C,47.480,47.600,6,7,R,,12753290,C,C,,0,,N
01/04/2006,15:26:11.856,P,47.450,47.550,1,10,R,,12756257,P,P,,0,,N
01/04/2006,15:26:13.224,C,47.520,47.600,10,7,R,,12757249,C,C,,2,,N
01/04/2006,15:26:13.225,C,47.520,47.600,10,5,R,,12757250,C,C,,0,,N
01/04/2006,15:26:18.389,C,47.520,47.600,3,5,R,,12760589,C,C,,2,,N
01/04/2006,15:26:19.223,C,47.520,47.600,3,7,R,,12761063,C,C,,0,,N
01/04/2006,15:26:26.306,P,47.450,47.550,4,10,R,,12765558,P,P,,0,,N
01/04/2006,15:26:26.309,P,47.450,47.550,3,10,R,,12765569,P,P,,0,,N
01/04/2006,15:26:26.356,P,47.460,47.550,1,10,R,,12765609,P,P,,0,,N
01/04/2006,15:26:34.917,T,47.520,47.550,2,1,R,,12770954,T,T,,2,,N
01/04/2006,15:26:34.977,C,47.520,47.600,3,5,R,,12770985,C,C,,0,,N
01/04/2006,15:26:43.617,T,47.440,47.550,1,1,R,,12775384,T,T,,0,,N
01/04/2006,15:26:43.812,C,47.520,47.600,3,7,R,,12775481,C,C,,0,,N
01/04/2006,15:26:45.032,A,47.460,47.550,2,2,R,,12775936,A,A,,0,,N
01/04/2006,15:26:52.873,T,47.500,47.550,2,1,R,,12780306,T,T,,0,,N
01/04/2006,15:26:53.919,A,47.500,47.550,2,2,R,,12781883,A,A,,0,,N
01/04/2006,15:26:53.997,C,47.520,47.600,3,5,R,,12782024,C,C,,0,,N
01/04/2006,15:27:08.317,T,47.520,47.550,1,1,R,,12794480,T,T,,0,,N
01/04/2006,15:27:09.263,A,47.520,47.550,2,2,R,,12794957,A,A,,0,,N
01/04/2006,15:27:11.607,P,47.460,47.550,1,8,R,,12796527,P,P,,2,,N
01/04/2006,15:27:30.565,C,47.520,47.600,3,7,R,,12810489,C,C,,0,,N
01/04/2006,15:27:31.425,C,47.520,47.600,3,5,R,,12811041,C,C,,0,,N
01/04/2006,15:27:34.515,C,47.520,47.600,3,7,R,,12813704,C,C,,0,,N
01/04/2006,15:27:37.019,T,47.530,47.550,1,1,R,,12815542,T,T,,2,,N
01/04/2006,15:27:37.007,P,47.460,47.550,1,8,R,,12815546,P,P,,0,,N
01/04/2006,15:27:37.008,P,47.470,47.550,1,8,R,,12815549,P,P,,0,,N
01/04/2006,15:27:37.160,C,47.550,47.600,10,7,R,,12815671,C,C,,2,,N
01/04/2006,15:27:37.586,C,47.550,47.600,10,5,R,,12816102,C,C,,0,,N
01/04/2006,15:27:37.841,A,47.530,47.750,2,2,R,,12816296,A,A,,0,,N
01/04/2006,15:27:39.155,P,47.460,47.550,1,9,R,,12817280,P,P,,2,,N
01/04/2006,15:27:39.167,T,47.520,47.550,1,1,R,,12817282,T,T,,0,,N
01/04/2006,15:27:39.209,P,47.450,47.550,7,9,R,,12817309,P,P,,0,,N
01/04/2006,15:27:39.211,P,47.450,47.550,7,9,R,,12817315,P,P,,0,,N
01/04/2006,15:27:39.212,P,47.450,47.550,6,9,R,,12817322,P,P,,0,,N
01/04/2006,15:27:39.308,P,47.480,47.550,6,9,R,,12817351,P,P,,0,,N
01/04/2006,15:27:39.311,C,47.480,47.600,6,5,R,,12817369,C,C,,2,,N
01/04/2006,15:27:39.312,C,47.480,47.600,6,7,R,,12817371,C,C,,0,,N
01/04/2006,15:27:39.529,C,47.480,47.600,6,5,R,,12817487,C,C,,0,,N
01/04/2006,15:27:39.718,T,47.500,47.550,2,1,R,,12817626,T,T,,0,,N
01/04/2006,15:27:39.784,C,47.510,47.600,5,5,R,,12817656,C,C,,0,,N
01/04/2006,15:27:40.279,A,47.520,47.550,2,2,R,,12818022,A,A,,2,,N
01/04/2006,15:27:40.365,T,47.500,47.560,2,1,R,,12818056,T,T,,0,,N
01/04/2006,15:27:40.467,T,47.500,47.560,3,1,R,,12818103,T,T,,0,,N
01/04/2006,15:27:40.655,P,47.480,47.550,6,10,R,,12818182,P,P,,2,,N
01/04/2006,15:27:40.681,A,47.500,47.550,2,2,R,,12818221,A,A,,2,,N
01/04/2006,15:27:41.026,C,47.490,47.600,7,5,R,,12818489,C,C,,2,,N
01/04/2006,15:27:41.363,P,47.480,47.550,7,10,R,,12818710,P,P,,0,,N
01/04/2006,15:27:49.405,P,47.480,47.550,4,10,R,,12824951,P,P,,0,,N
01/04/2006,15:27:54.270,T,47.500,47.550,3,10,R,,12828787,T,T,,0,,N
01/04/2006,15:27:54.607,P,47.480,47.550,3,10,R,,12829069,P,P,,0,,N
01/04/2006,15:27:56.665,P,47.480,47.550,4,10,R,,12830428,P,P,,2,,N
01/04/2006,15:28:00.371,C,47.520,47.600,10,5,R,,12832996,C,C,,2,,N
01/04/2006,15:28:09.978,T,47.500,47.550,3,12,R,,12838074,T,T,,2,,N
01/04/2006,15:28:09.957,P,47.470,47.550,1,10,R,,12838075,P,P,,0,,N
01/04/2006,15:28:10.006,P,47.480,47.550,1,10,R,,12838095,P,P,,0,,N
01/04/2006,15:28:10.136,C,47.520,47.600,10,11,R,,12838193,C,C,,0,,N
01/04/2006,15:28:20.562,P,47.470,47.550,1,10,R,,12844216,P,P,,0,,N
01/04/2006,15:28:20.610,P,47.480,47.550,1,10,R,,12844266,P,P,,0,,N
01/04/2006,15:28:23.070,P,47.480,47.550,2,10,R,,12847048,P,P,,0,,N
01/04/2006,15:28:24.006,C,47.520,47.600,10,5,R,,12848144,C,C,,0,,N
01/04/2006,15:28:28.860,P,47.480,47.550,1,10,R,,12851640,P,P,,0,,N
01/04/2006,15:28:29.018,C,47.520,47.600,10,12,R,,12851702,C,C,,0,,N
01/04/2006,15:28:41.969,P,47.480,47.550,2,10,R,,12860554,P,P,,0,,N
01/04/2006,15:28:42.083,C,47.520,47.600,10,5,R,,12860627,C,C,,0,,N
01/04/2006,15:28:43.616,P,47.480,47.550,1,10,R,,12861725,P,P,,0,,N
01/04/2006,15:28:46.725,C,47.520,47.600,10,12,R,,12863714,C,C,,0,,N
01/04/2006,15:29:09.271,T,47.520,47.550,1,12,R,,12878266,T,T,,0,,N
01/04/2006,15:29:10.043,A,47.520,47.550,2,2,R,,12878744,A,A,,0,,N
01/04/2006,15:29:58.754,T,47.520,47.550,1,18,R,,12907339,T,T,,2,,N
01/04/2006,15:29:58.763,T,47.520,47.550,1,28,R,,12907340,T,T,,2,,N
01/04/2006,15:29:58.813,P,47.480,47.550,1,20,R,,12907355,P,P,,0,,N
01/04/2006,15:29:58.823,T,47.520,47.550,1,18,R,,12907364,T,T,,2,,N
01/04/2006,15:29:58.865,T,47.520,47.550,1,31,R,,12907385,T,T,,2,,N
01/04/2006,15:29:58.966,T,47.520,47.550,1,25,R,,12907425,T,T,,2,,N
01/04/2006,15:29:58.939,C,47.520,47.550,10,15,R,,12907428,C,C,,0,,N
01/04/2006,15:29:58.969,P,47.480,47.540,1,2,R,,12907445,P,P,,2,,N
01/04/2006,15:29:59.015,T,47.520,47.550,1,26,R,,12907447,T,T,,0,,N
01/04/2006,15:29:59.172,P,47.480,47.540,1,3,R,,12907557,P,P,,2,,N
01/04/2006,15:29:59.175,P,47.480,47.540,1,4,R,,12907564,P,P,,2,,N
01/04/2006,15:29:59.170,C,47.520,47.550,10,8,R,,12907574,C,C,,0,,N
01/04/2006,15:30:00.037,A,47.520,47.540,2,2,R,,12908043,A,A,,0,,N
01/04/2006,15:30:00.765,T,47.520,47.550,1,24,R,,12908477,T,T,,0,,N
01/04/2006,15:30:04.065,T,47.520,47.550,1,11,R,,12910404,T,T,,0,,N
01/04/2006,15:30:04.115,T,47.520,47.550,1,12,R,,12910436,T,T,,0,,N
01/04/2006,15:30:06.504,C,47.520,47.540,10,2,R,,12912116,C,C,,0,,N
01/04/2006,15:30:06.868,T,47.520,47.550,1,11,R,,12912475,T,T,,0,,N
01/04/2006,15:30:07.168,P,47.480,47.540,2,4,R,,12912792,P,P,,0,,N
01/04/2006,15:30:08.122,P,47.480,47.540,1,4,R,,12913505,P,P,,0,,N
01/04/2006,15:30:09.422,T,47.520,47.550,1,12,R,,12914684,T,T,,0,,N
01/04/2006,15:30:13.515,T,47.520,47.550,1,11,R,,12916894,T,T,,0,,N
01/04/2006,15:30:16.415,T,47.520,47.550,1,12,R,,12918404,T,T,,0,,N
01/04/2006,15:30:28.414,T,47.520,47.550,6,12,R,,12925517,T,T,,0,,N
01/04/2006,15:30:37.269,P,47.510,47.540,1,4,R,,12933304,P,P,,0,,N
01/04/2006,15:30:37.315,T,47.520,47.550,6,11,R,,12933360,T,T,,0,,N
01/04/2006,15:30:38.119,T,47.520,47.550,6,10,R,,12933981,T,T,,0,,N
01/04/2006,15:30:46.368,P,47.510,47.540,2,4,R,,12939213,P,P,,0,,N
01/04/2006,15:30:47.367,P,47.510,47.540,1,4,R,,12939834,P,P,,0,,N
01/04/2006,15:30:50.568,P,47.510,47.540,2,4,R,,12942146,P,P,,0,,N
01/04/2006,15:30:52.672,P,47.510,47.540,1,4,R,,12945015,P,P,,0,,N
01/04/2006,15:30:54.865,P,47.510,47.540,2,4,R,,12947331,P,P,,0,,N
01/04/2006,15:31:02.623,P,47.510,47.540,1,4,R,,12953674,P,P,,0,,N
01/04/2006,15:31:05.617,P,47.510,47.540,2,4,R,,12955809,P,P,,0,,N
01/04/2006,15:31:29.865,C,47.520,47.550,10,7,R,,12978505,C,C,,0,,N
01/04/2006,15:31:34.919,P,47.510,47.540,1,4,R,,12984002,P,P,,0,,N
01/04/2006,15:31:35.136,C,47.540,47.550,10,7,R,,12984302,C,C,,2,,N
01/04/2006,15:31:35.331,P,47.510,47.540,1,2,R,,12984591,P,P,,2,,N
01/04/2006,15:31:35.664,T,47.520,47.550,6,17,R,,12984928,T,T,,0,,N
01/04/2006,15:31:35.717,T,47.520,47.550,6,10,R,,12984988,T,T,,0,,N
01/04/2006,15:31:35.719,T,47.520,47.550,6,19,R,,12984995,T,T,,0,,N
01/04/2006,15:31:35.813,T,47.520,47.550,6,20,R,,12985132,T,T,,0,,N
01/04/2006,15:31:36.022,A,47.520,47.740,2,2,R,,12985341,A,A,,2,,N
01/04/2006,15:31:36.416,T,47.520,47.550,6,19,R,,12985708,T,T,,0,,N
01/04/2006,15:31:36.539,C,47.540,47.550,2,7,R,,12985886,C,C,,2,,N
01/04/2006,15:31:38.116,T,47.520,47.550,6,10,R,,12987193,T,T,,0,,N
01/04/2006,15:31:38.117,T,47.520,47.550,6,23,R,,12987194,T,T,,0,,N
01/04/2006,15:31:38.617,T,47.520,47.550,6,32,R,,12987586,T,T,,0,,N
01/04/2006,15:31:41.165,P,47.510,47.550,1,29,R,,12989380,P,P,,2,,N
01/04/2006,15:31:41.217,P,47.510,47.550,1,9,R,,12989381,P,P,,0,,N
01/04/2006,15:31:41.218,T,47.520,47.550,6,23,R,,12989413,T,T,,2,,N
01/04/2006,15:31:41.264,T,47.520,47.550,6,10,R,,12989453,T,T,,2,,N
01/04/2006,15:31:41.618,P,47.510,47.550,1,10,R,,12989646,P,P,,0,,N
01/04/2006,15:31:41.889,C,47.540,47.550,10,7,R,,12989826,C,C,,2,,N
01/04/2006,15:31:42.247,A,47.520,47.550,2,2,R,,12990156,A,A,,0,,N
01/04/2006,15:31:44.416,T,47.520,47.550,5,10,R,,12991404,T,T,,0,,N
01/04/2006,15:31:52.916,P,47.510,47.550,2,10,R,,12996199,P,P,,0,,N
01/04/2006,15:31:55.568,T,47.540,47.550,1,10,R,,12998010,T,T,,2,,N
01/04/2006,15:31:56.778,A,47.540,47.550,2,2,R,,12998818,A,A,,0,,N
01/04/2006,15:32:02.964,T,47.520,47.550,5,10,R,,13003130,T,T,,0,,N
01/04/2006,15:32:04.045,A,47.520,47.550,2,2,R,,13003813,A,A,,0,,N
01/04/2006,15:32:04.372,P,47.510,47.550,1,10,R,,13004031,P,P,,0,,N
01/04/2006,15:32:04.368,T,47.520,47.550,5,18,R,,13004038,T,T,,2,,N
01/04/2006,15:32:04.416,P,47.510,47.550,2,10,R,,13004099,P,P,,0,,N
01/04/2006,15:32:04.468,P,47.510,47.550,1,10,R,,13004134,P,P,,0,,N
01/04/2006,15:32:04.571,T,47.520,47.550,5,24,R,,13004227,T,T,,2,,N
01/04/2006,15:32:04.826,C,47.530,47.550,2,16,R,,13004422,C,C,,2,,N
01/04/2006,15:32:05.414,T,47.540,47.550,1,24,R,,13004805,T,T,,2,,N
01/04/2006,15:32:05.417,T,47.540,47.550,1,16,R,,13004812,T,T,,2,,N
01/04/2006,15:32:05.564,T,47.540,47.550,1,10,R,,13004923,T,T,,0,,N
01/04/2006,15:32:05.729,C,47.530,47.560,2,19,R,,13005010,C,C,,2,,N
01/04/2006,15:32:06.011,A,47.540,47.550,2,2,R,,13005210,A,A,,2,,N
01/04/2006,15:32:06.239,C,47.530,47.550,2,1,R,,13005342,C,C,,0,,N
01/04/2006,15:32:06.465,T,47.520,47.550,5,10,R,,13005478,T,T,,0,,N
01/04/2006,15:32:06.717,P,47.510,47.550,1,10,R,,13005629,P,P,,0,,N
01/04/2006,15:32:08.065,T,47.520,47.550,5,14,R,,13006427,T,T,,2,,N
01/04/2006,15:32:08.101,A,47.520,47.550,2,2,R,,13006434,A,A,,2,,N
01/04/2006,15:32:08.115,T,47.520,47.550,5,10,R,,13006471,T,T,,2,,N
01/04/2006,15:32:08.867,P,47.510,47.550,2,10,R,,13006911,P,P,,2,,N
01/04/2006,15:32:09.117,P,47.510,47.550,1,10,R,,13007003,P,P,,0,,N
01/04/2006,15:32:11.615,P,47.510,47.550,2,10,R,,13008442,P,P,,0,,N
01/04/2006,15:32:11.614,T,47.520,47.550,5,14,R,,13008458,T,T,,2,,N
01/04/2006,15:32:11.616,T,47.520,47.550,5,10,R,,13008465,T,T,,2,,N
01/04/2006,15:32:13.117,P,47.510,47.550,1,10,R,,13009374,P,P,,0,,N
01/04/2006,15:32:14.101,T,47.520,47.550,5,14,R,,13009904,T,T,,2,,N
01/04/2006,15:32:14.113,T,47.520,47.550,5,10,R,,13009906,T,T,,2,,N
01/04/2006,15:32:20.765,T,47.520,47.560,5,1,R,,13013662,T,T,,0,,N
01/04/2006,15:32:20.766,T,47.520,47.550,5,2,R,,13013665,T,T,,0,,N
01/04/2006,15:32:20.815,P,47.510,47.550,2,10,R,,13013702,P,P,,0,,N
01/04/2006,15:32:21.063,T,47.520,47.560,5,1,R,,13013891,T,T,,0,,N
01/04/2006,15:32:22.714,P,47.510,47.550,1,10,R,,13014939,P,P,,0,,N
01/04/2006,15:32:22.837,C,47.530,47.550,1,1,R,,13015027,C,C,,2,,N
01/04/2006,15:32:24.866,P,47.510,47.550,2,10,R,,13016461,P,P,,0,,N
01/04/2006,15:32:25.618,P,47.510,47.550,1,10,R,,13016909,P,P,,0,,N
01/04/2006,15:32:30.071,P,47.510,47.550,2,10,R,,13019686,P,P,,0,,N
01/04/2006,15:32:31.167,P,47.510,47.550,1,10,R,,13020496,P,P,,0,,N
01/04/2006,15:32:36.415,T,47.520,47.550,5,10,R,,13023771,T,T,,0,,N
01/04/2006,15:32:36.416,T,47.520,47.550,5,14,R,,13023777,T,T,,2,,N
01/04/2006,15:32:36.464,T,47.520,47.550,5,21,R,,13023831,T,T,,2,,N
01/04/2006,15:32:36.738,C,47.530,47.550,1,9,R,,13024009,C,C,,0,,N
01/04/2006,15:32:41.865,P,47.510,47.550,1,21,R,,13026505,P,P,,0,,N
01/04/2006,15:32:42.004,C,47.530,47.550,1,12,R,,13026595,C,C,,0,,N
01/04/2006,15:32:44.865,P,47.510,47.550,1,10,R,,13028170,P,P,,0,,N
01/04/2006,15:32:45.084,C,47.530,47.550,1,14,R,,13028299,C,C,,0,,N
01/04/2006,15:32:47.813,C,47.530,47.550,1,13,R,,13029890,C,C,,0,,N
01/04/2006,15:32:47.865,P,47.510,47.550,1,22,R,,13029912,P,P,,2,,N
01/04/2006,15:32:48.814,P,47.510,47.550,1,10,R,,13030397,P,P,,2,,N
01/04/2006,15:32:51.819,P,47.510,47.550,1,22,R,,13032014,P,P,,2,,N
01/04/2006,15:32:52.367,C,47.530,47.550,1,14,R,,13032604,C,C,,0,,N
01/04/2006,15:32:53.264,T,47.530,47.550,1,21,R,,13033418,T,T,,0,,N
01/04/2006,15:32:54.258,A,47.530,47.550,2,2,R,,13034095,A,A,,2,,N
01/04/2006,15:32:55.115,P,47.510,47.550,1,23,R,,13034636,P,P,,2,,N
01/04/2006,15:32:55.367,P,47.510,47.550,1,10,R,,13034810,P,P,,2,,N
01/04/2006,15:32:56.863,T,47.530,47.550,1,17,R,,13035520,T,T,,2,,N
01/04/2006,15:32:56.866,T,47.530,47.550,1,10,R,,13035529,T,T,,2,,N
01/04/2006,15:32:57.037,C,47.530,47.550,1,1,R,,13035633,C,C,,2,,N
01/04/2006,15:33:00.916,P,47.510,47.550,2,10,R,,13037642,P,P,,0,,N
01/04/2006,15:33:02.118,P,47.510,47.550,1,10,R,,13038749,P,P,,0,,N
01/04/2006,15:33:04.365,T,47.530,47.550,1,16,R,,13040622,T,T,,2,,N
01/04/2006,15:33:04.368,T,47.530,47.550,1,20,R,,13040629,T,T,,2,,N
01/04/2006,15:33:04.424,P,47.510,47.550,1,17,R,,13040699,P,P,,0,,N
01/04/2006,15:33:04.967,C,47.530,47.550,1,13,R,,13041291,C,C,,0,,N
01/04/2006,15:33:06.878,P,47.510,47.550,1,10,R,,13042871,P,P,,0,,N
01/04/2006,15:33:06.967,T,47.530,47.550,1,16,R,,13042920,T,T,,2,,N
01/04/2006,15:33:06.969,T,47.530,47.550,1,21,R,,13042923,T,T,,2,,N
01/04/2006,15:33:07.307,C,47.530,47.550,1,1,R,,13043202,C,C,,0,,N
01/04/2006,15:33:07.416,T,47.530,47.550,1,16,R,,13043263,T,T,,2,,N
01/04/2006,15:33:07.418,T,47.530,47.550,1,10,R,,13043269,T,T,,2,,N
01/04/2006,15:33:09.416,T,47.530,47.550,1,14,R,,13044695,T,T,,2,,N
01/04/2006,15:33:09.417,T,47.520,47.550,5,14,R,,13044696,T,T,,0,,N
01/04/2006,15:33:09.463,T,47.520,47.550,5,22,R,,13044722,T,T,,2,,N
01/04/2006,15:33:09.466,T,47.520,47.550,5,14,R,,13044727,T,T,,2,,N
01/04/2006,15:33:09.515,T,47.520,47.550,5,23,R,,13044753,T,T,,2,,N
01/04/2006,15:33:09.574,C,47.510,47.550,10,7,R,,13044762,C,C,,0,,N
01/04/2006,15:33:09.773,T,47.520,47.550,4,23,R,,13045019,T,T,,0,,N
01/04/2006,15:33:10.222,A,47.520,47.550,2,2,R,,13045339,A,A,,2,,N
01/04/2006,15:33:10.612,T,47.520,47.550,4,19,R,,13045595,T,T,,2,,N
01/04/2006,15:33:10.616,P,47.510,47.540,1,2,R,,13045617,P,P,,2,,N
01/04/2006,15:33:10.668,P,47.510,47.540,2,2,R,,13045658,P,P,,0,,N
01/04/2006,15:33:10.814,T,47.520,47.550,4,10,R,,13045707,T,T,,0,,N
01/04/2006,15:33:10.836,C,47.510,47.550,10,1,R,,13045717,C,C,,0,,N
01/04/2006,15:33:10.914,P,47.510,47.540,2,1,R,,13045768,P,P,,2,,N
01/04/2006,15:33:10.968,P,47.510,47.550,2,10,R,,13045793,P,P,,2,,N
01/04/2006,15:33:11.890,A,47.520,47.540,2,2,R,,13046222,A,A,,2,,N
01/04/2006,15:33:11.893,A,47.520,47.550,2,2,R,,13046229,A,A,,2,,N
01/04/2006,15:33:12.719,C,47.510,47.550,11,1,R,,13046711,C,C,,0,,N
01/04/2006,15:33:12.867,P,47.510,47.550,1,10,R,,13046843,P,P,,0,,N
01/04/2006,15:33:13.064,T,47.520,47.550,4,16,R,,13047009,T,T,,2,,N
01/04/2006,15:33:13.065,T,47.520,47.550,4,24,R,,13047011,T,T,,2,,N
01/04/2006,15:33:13.183,C,47.510,47.550,10,7,R,,13047104,C,C,,0,,N
01/04/2006,15:33:13.749,C,47.510,47.550,10,13,R,,13047511,C,C,,0,,N
01/04/2006,15:33:18.557,C,47.510,47.550,10,14,R,,13050455,C,C,,0,,N
01/04/2006,15:33:20.818,T,47.520,47.550,4,18,R,,13051751,T,T,,2,,N
01/04/2006,15:33:20.866,T,47.520,47.550,4,10,R,,13051790,T,T,,2,,N
01/04/2006,15:33:21.383,C,47.510,47.550,10,2,R,,13052229,C,C,,2,,N
01/04/2006,15:33:29.568,T,47.520,47.550,4,15,R,,13057425,T,T,,2,,N
01/04/2006,15:33:29.668,T,47.520,47.550,4,10,R,,13057510,T,T,,2,,N
01/04/2006,15:33:38.314,T,47.520,47.550,4,16,R,,13062719,T,T,,2,,N
01/04/2006,15:33:38.450,C,47.510,47.550,10,7,R,,13062889,C,C,,0,,N
01/04/2006,15:33:38.466,T,47.520,47.550,4,20,R,,13062926,T,T,,2,,N
01/04/2006,15:33:39.004,C,47.510,47.550,10,11,R,,13063638,C,C,,0,,N
01/04/2006,15:33:40.868,P,47.510,47.550,1,21,R,,13065728,P,P,,2,,N
01/04/2006,15:33:41.770,C,47.510,47.550,10,12,R,,13066500,C,C,,0,,N
01/04/2006,15:33:43.851,C,47.510,47.550,10,15,R,,13068357,C,C,,0,,N
01/04/2006,15:34:06.617,T,47.520,47.550,5,20,R,,13084735,T,T,,2,,N
01/04/2006,15:34:17.171,P,47.510,47.550,1,22,R,,13092831,P,P,,2,,N
01/04/2006,15:34:58.623,C,47.510,47.550,10,14,R,,13120057,C,C,,0,,N
01/04/2006,15:35:01.139,C,47.510,47.550,10,6,R,,13121617,C,C,,0,,N
01/04/2006,15:35:03.861,C,47.510,47.550,10,7,R,,13123556,C,C,,0,,N
01/04/2006,15:35:10.213,T,47.520,47.550,5,14,R,,13127702,T,T,,0,,N
01/04/2006,15:35:10.214,T,47.520,47.550,5,10,R,,13127703,T,T,,0,,N
01/04/2006,15:35:10.215,T,47.520,47.550,5,11,R,,13127705,T,T,,0,,N
01/04/2006,15:35:10.218,T,47.520,47.550,5,12,R,,13127711,T,T,,0,,N
01/04/2006,15:35:10.216,P,47.510,47.540,1,2,R,,13127720,P,P,,2,,N
01/04/2006,15:35:10.370,P,47.510,47.540,1,1,R,,13127793,P,P,,2,,N
01/04/2006,15:35:10.414,T,47.520,47.550,5,11,R,,13127825,T,T,,0,,N
01/04/2006,15:35:10.417,P,47.510,47.540,3,1,R,,13127830,P,P,,0,,N
01/04/2006,15:35:10.817,P,47.510,47.540,3,3,R,,13128043,P,P,,2,,N
01/04/2006,15:35:10.878,C,47.510,47.550,12,7,R,,13128126,C,C,,0,,N
01/04/2006,15:35:10.878,C,47.510,47.550,12,2,R,,13128129,C,C,,0,,N
01/04/2006,15:35:11.233,A,47.520,47.540,2,2,R,,13128376,A,A,,0,,N
01/04/2006,15:35:11.367,P,47.510,47.540,1,3,R,,13128433,P,P,,0,,N
01/04/2006,15:35:11.873,C,47.510,47.550,10,2,R,,13128771,C,C,,0,,N
01/04/2006,15:35:13.647,C,47.510,47.550,10,1,R,,13130293,C,C,,0,,N
01/04/2006,15:35:14.564,T,47.520,47.550,5,12,R,,13130868,T,T,,0,,N
01/04/2006,15:35:14.725,C,47.510,47.550,10,2,R,,13131004,C,C,,0,,N
01/04/2006,15:35:23.165,P,47.510,47.550,1,12,R,,13137221,P,P,,2,,N
01/04/2006,15:35:24.037,A,47.520,47.550,2,2,R,,13137937,A,A,,2,,N
01/04/2006,15:35:24.100,C,47.510,47.550,10,3,R,,13137993,C,C,,0,,N
01/04/2006,15:35:39.567,P,47.510,47.550,1,3,R,,13148599,P,P,,0,,N
01/04/2006,15:35:40.812,T,47.520,47.550,4,12,R,,13149317,T,T,,2,,N
01/04/2006,15:35:42.163,T,47.520,47.550,5,12,R,,13150221,T,T,,2,,N
01/04/2006,15:35:42.264,T,47.520,47.550,5,11,R,,13150303,T,T,,2,,N
01/04/2006,15:35:42.264,T,47.520,47.550,5,10,R,,13150305,T,T,,2,,N
01/04/2006,15:35:42.315,P,47.510,47.550,1,2,R,,13150318,P,P,,0,,N
01/04/2006,15:35:42.419,C,47.510,47.530,10,6,R,,13150403,C,C,,2,,N
01/04/2006,15:35:42.717,P,47.510,47.540,1,2,R,,13150599,P,P,,0,,N
01/04/2006,15:35:44.020,A,47.520,47.540,2,2,R,,13151838,A,A,,0,,N
01/04/2006,15:35:44.363,T,47.520,47.550,5,11,R,,13152111,T,T,,0,,N
01/04/2006,15:35:44.367,T,47.520,47.550,5,12,R,,13152135,T,T,,0,,N
01/04/2006,15:35:44.372,P,47.510,47.540,1,3,R,,13152145,P,P,,0,,N
01/04/2006,15:35:48.731,C,47.510,47.530,10,7,R,,13154687,C,C,,2,,N
01/04/2006,15:35:53.018,P,47.490,47.540,5,3,R,,13157146,P,P,,0,,N
01/04/2006,15:35:53.021,P,47.480,47.540,5,3,R,,13157155,P,P,,0,,N
01/04/2006,15:35:53.115,P,47.460,47.540,6,3,R,,13157219,P,P,,0,,N
01/04/2006,15:35:53.166,P,47.470,47.540,1,3,R,,13157231,P,P,,0,,N
01/04/2006,15:36:07.615,T,47.520,47.550,1,12,R,,13168097,T,T,,2,,N
01/04/2006,15:36:07.617,T,47.500,47.550,3,12,R,,13168105,T,T,,0,,N
01/04/2006,15:36:07.619,T,47.500,47.530,3,3,R,,13168117,T,T,,0,,N
01/04/2006,15:36:07.674,T,47.500,47.550,3,11,R,,13168169,T,T,,0,,N
01/04/2006,15:36:07.678,T,47.500,47.550,3,12,R,,13168181,T,T,,0,,N
01/04/2006,15:36:07.867,P,47.470,47.520,1,2,R,,13168418,P,P,,2,,N
01/04/2006,15:36:08.065,P,47.470,47.530,1,1,R,,13168632,P,P,,2,,N
01/04/2006,15:36:08.565,A,47.500,47.530,2,2,R,,13169185,A,A,,2,,N
01/04/2006,15:36:08.769,T,47.500,47.520,3,15,R,,13169386,T,T,,2,,N
01/04/2006,15:36:08.770,T,47.500,47.520,1,15,R,,13169388,T,T,,0,,N
01/04/2006,15:36:08.766,C,47.510,47.530,7,10,R,,13169405,C,C,,2,,N
01/04/2006,15:36:09.164,T,47.500,47.520,1,14,R,,13169770,T,T,,2,,N
01/04/2006,15:36:09.756,C,47.510,47.530,7,9,R,,13170267,C,C,,0,,N
01/04/2006,15:36:09.768,A,47.500,47.520,2,2,R,,13170270,A,A,,0,,N
01/04/2006,15:36:10.777,C,47.510,47.520,7,1,R,,13170945,C,C,,0,,N
01/04/2006,15:36:13.240,C,47.510,47.530,7,9,R,,13172700,C,C,,0,,N
01/04/2006,15:36:21.112,T,47.510,47.520,4,14,R,,13179330,T,T,,0,,N
01/04/2006,15:36:22.020,A,47.510,47.520,2,2,R,,13179960,A,A,,0,,N
01/04/2006,15:36:22.608,C,47.500,47.530,10,9,R,,13180496,C,C,,2,,N
01/04/2006,15:36:29.362,T,47.510,47.520,4,13,R,,13187253,T,T,,2,,N
01/04/2006,15:36:29.615,T,47.500,47.520,1,13,R,,13187457,T,T,,2,,N
01/04/2006,15:36:29.768,T,47.500,47.520,5,13,R,,13187633,T,T,,0,,N
01/04/2006,15:36:30.679,A,47.500,47.520,2,2,R,,13188900,A,A,,2,,N
01/04/2006,15:36:30.926,P,47.470,47.520,1,2,R,,13189140,P,P,,0,,N
01/04/2006,15:36:31.120,P,47.470,47.520,1,7,R,,13189369,P,P,,0,,N
01/04/2006,15:36:31.162,T,47.500,47.520,5,18,R,,13189418,T,T,,2,,N
01/04/2006,15:36:31.167,T,47.500,47.520,5,22,R,,13189428,T,T,,2,,N
01/04/2006,15:36:31.367,P,47.470,47.520,1,7,R,,13189703,P,P,,0,,N
01/04/2006,15:36:31.528,C,47.500,47.520,10,5,R,,13189928,C,C,,0,,N
01/04/2006,15:36:32.779,C,47.500,47.520,10,7,R,,13191149,C,C,,0,,N
01/04/2006,15:36:33.566,T,47.500,47.520,5,17,R,,13191859,T,T,,2,,N
01/04/2006,15:36:33.612,T,47.500,47.520,5,18,R,,13191899,T,T,,2,,N
01/04/2006,15:36:33.613,T,47.500,47.520,5,14,R,,13191904,T,T,,2,,N
01/04/2006,15:36:33.613,T,47.500,47.520,5,15,R,,13191905,T,T,,2,,N
01/04/2006,15:36:33.668,P,47.470,47.520,1,3,R,,13192009,P,P,,0,,N
01/04/2006,15:36:34.337,C,47.500,47.520,10,3,R,,13192829,C,C,,0,,N
01/04/2006,15:36:52.116,P,47.450,47.520,6,3,R,,13205908,P,P,,0,,N
01/04/2006,15:36:52.170,P,47.430,47.520,6,3,R,,13205945,P,P,,0,,N
01/04/2006,15:36:52.214,P,47.440,47.520,1,3,R,,13205990,P,P,,0,,N
01/04/2006,15:36:52.249,C,47.470,47.520,10,3,R,,13206023,C,C,,2,,N
01/04/2006,15:36:55.865,T,47.490,47.520,2,15,R,,13208661,T,T,,2,,N
01/04/2006,15:36:56.526,C,47.470,47.520,10,4,R,,13209274,C,C,,0,,N
01/04/2006,15:36:56.838,A,47.490,47.520,2,2,R,,13209505,A,A,,2,,N
01/04/2006,15:36:58.616,T,47.430,47.520,2,15,R,,13210662,T,T,,2,,N
01/04/2006,15:36:58.761,T,47.440,47.520,1,15,R,,13210785,T,T,,0,,N
01/04/2006,15:36:58.999,A,47.440,47.520,2,2,R,,13210926,A,A,,2,,N
01/04/2006,15:37:00.163,T,47.440,47.520,1,14,R,,13211780,T,T,,2,,N
01/04/2006,15:37:00.666,P,47.440,47.500,1,2,R,,13212085,P,P,,2,,N
01/04/2006,15:37:01.783,A,47.440,47.500,2,2,R,,13212940,A,A,,0,,N
01/04/2006,15:37:02.365,T,47.470,47.520,1,14,R,,13213453,T,T,,0,,N
01/04/2006,15:37:02.367,T,47.470,47.520,1,15,R,,13213459,T,T,,0,,N
01/04/2006,15:37:03.446,A,47.470,47.500,2,2,R,,13214256,A,A,,0,,N
01/04/2006,15:37:03.917,P,47.430,47.500,7,2,R,,13214530,P,P,,2,,N
01/04/2006,15:37:03.965,P,47.430,47.500,6,2,R,,13214568,P,P,,0,,N
01/04/2006,15:37:04.122,C,47.420,47.520,1,4,R,,13214658,C,C,,2,,N
01/04/2006,15:37:04.357,C,47.410,47.520,3,4,R,,13214809,C,C,,0,,N
01/04/2006,15:37:13.717,T,47.470,47.500,1,1,R,,13221877,T,T,,0,,N
01/04/2006,15:37:16.074,C,47.380,47.520,6,4,R,,13224104,C,C,,0,,N
01/04/2006,15:37:16.990,P,47.480,47.500,2,2,R,,13224929,P,P,,2,,N
01/04/2006,15:37:18.129,A,47.480,47.500,2,2,R,,13225854,A,A,,2,,N
01/04/2006,15:37:18.352,C,47.390,47.520,1,4,R,,13226080,C,C,,0,,N
01/04/2006,15:37:18.353,C,47.390,47.520,1,3,R,,13226086,C,C,,0,,N
01/04/2006,15:37:18.766,T,47.470,47.520,1,2,R,,13226589,T,T,,0,,N
01/04/2006,15:37:19.495,C,47.390,47.520,1,1,R,,13227211,C,C,,0,,N
01/04/2006,15:37:19.535,P,47.480,47.500,1,2,R,,13227247,P,P,,2,,N
01/04/2006,15:37:20.588,P,47.410,47.500,1,2,R,,13227909,P,P,,2,,N
01/04/2006,15:37:20.813,T,47.390,47.520,2,2,R,,13228085,T,T,,0,,N
01/04/2006,15:37:20.934,P,47.410,47.500,1,3,R,,13228184,P,P,,2,,N
01/04/2006,15:37:21.014,T,47.390,47.520,2,1,R,,13228256,T,T,,0,,N
01/04/2006,15:37:21.035,P,47.390,47.500,5,3,R,,13228304,P,P,,0,,N
01/04/2006,15:37:21.284,C,47.380,47.520,6,1,R,,13228484,C,C,,0,,N
01/04/2006,15:37:21.335,P,47.390,47.500,5,4,R,,13228541,P,P,,2,,N
01/04/2006,15:37:21.412,T,47.390,47.550,2,11,R,,13228596,T,T,,0,,N
01/04/2006,15:37:21.886,P,47.380,47.500,4,4,R,,13229008,P,P,,0,,N
01/04/2006,15:37:21.890,P,47.370,47.500,5,4,R,,13229025,P,P,,0,,N
01/04/2006,15:37:21.945,C,47.380,47.500,7,1,R,,13229065,C,C,,0,,N
01/04/2006,15:37:21.990,P,47.340,47.500,5,4,R,,13229123,P,P,,0,,N
01/04/2006,15:37:22.034,P,47.350,47.500,1,4,R,,13229124,P,P,,0,,N
01/04/2006,15:37:22.043,A,47.390,47.500,2,2,R,,13229148,A,A,,2,,N
01/04/2006,15:37:22.186,P,47.350,47.490,1,3,R,,13229265,P,P,,2,,N
01/04/2006,15:37:22.314,T,47.330,47.550,1,11,R,,13229392,T,T,,2,,N
01/04/2006,15:37:22.242,P,47.350,47.490,2,3,R,,13229402,P,P,,0,,N
01/04/2006,15:37:22.286,P,47.350,47.440,2,2,R,,13229409,P,P,,2,,N
01/04/2006,15:37:22.485,P,47.350,47.460,2,1,R,,13229504,P,P,,2,,N
01/04/2006,15:37:22.613,T,47.330,47.520,1,1,R,,13229573,T,T,,0,,N
01/04/2006,15:37:22.637,P,47.350,47.450,2,1,R,,13229605,P,P,,2,,N
01/04/2006,15:37:22.672,C,47.380,47.500,6,1,R,,13229611,C,C,,0,,N
01/04/2006,15:37:22.672,C,47.380,47.600,6,5,R,,13229613,C,C,,0,,N
01/04/2006,15:37:22.687,P,47.350,47.430,2,1,R,,13229635,P,P,,2,,N
01/04/2006,15:37:23.250,A,47.350,47.450,2,2,R,,13230123,A,A,,2,,N
01/04/2006,15:37:23.411,T,47.330,47.390,1,2,R,,13230297,T,T,,2,,N
01/04/2006,15:37:23.585,P,47.350,47.430,2,2,R,,13230396,P,P,,0,,N
01/04/2006,15:37:23.638,P,47.350,47.410,2,2,R,,13230440,P,P,,0,,N
01/04/2006,15:37:23.997,A,47.350,47.430,2,2,R,,13230639,A,A,,0,,N
01/04/2006,15:37:24.226,C,47.380,47.600,7,5,R,,13230778,C,C,,2,,N
01/04/2006,15:37:24.289,A,47.350,47.390,2,2,R,,13230830,A,A,,0,,N
01/04/2006,15:37:24.291,C,47.380,47.420,7,2,R,,13230845,C,C,,0,,N
01/04/2006,15:37:28.725,C,47.400,47.420,10,2,R,,13233974,C,C,,2,,N
01/04/2006,15:37:29.534,P,47.350,47.420,2,2,R,,13234547,P,P,,0,,N
01/04/2006,15:37:30.009,A,47.350,47.590,2,2,R,,13234932,A,A,,0,,N
01/04/2006,15:37:32.162,T,47.330,47.390,1,1,R,,13236167,T,T,,2,,N
01/04/2006,15:37:32.810,C,47.400,47.420,7,2,R,,13236610,C,C,,2,,N
01/04/2006,15:37:33.088,P,47.350,47.420,2,6,R,,13236753,P,P,,0,,N
01/04/2006,15:37:33.311,C,47.400,47.420,3,2,R,,13236894,C,C,,2,,N
01/04/2006,15:37:33.462,T,47.330,47.470,1,1,R,,13236981,T,T,,2,,N
01/04/2006,15:37:33.585,P,47.350,47.420,2,5,R,,13237054,P,P,,2,,N
01/04/2006,15:37:33.762,T,47.330,47.420,1,1,R,,13237177,T,T,,0,,N
01/04/2006,15:37:33.811,T,47.330,47.420,1,2,R,,13237217,T,T,,0,,N
01/04/2006,15:37:33.848,C,47.400,47.420,2,1,R,,13237240,C,C,,2,,N
01/04/2006,15:37:33.862,T,47.330,47.420,1,3,R,,13237245,T,T,,0,,N
01/04/2006,15:37:34.022,A,47.350,47.420,2,2,R,,13237338,A,A,,0,,N
01/04/2006,15:37:34.199,C,47.400,47.420,1,1,R,,13237460,C,C,,2,,N
01/04/2006,15:37:35.398,P,47.400,47.420,1,5,R,,13238365,P,P,,0,,N
01/04/2006,15:37:35.612,T,47.330,47.420,1,2,R,,13238547,T,T,,0,,N
01/04/2006,15:37:35.637,P,47.400,47.420,1,4,R,,13238578,P,P,,2,,N
01/04/2006,15:37:35.710,T,47.330,47.420,1,1,R,,13238617,T,T,,0,,N
01/04/2006,15:37:35.844,C,47.400,47.430,1,3,R,,13238726,C,C,,2,,N
01/04/2006,15:37:36.024,A,47.400,47.420,2,2,R,,13238882,A,A,,2,,N
01/04/2006,15:37:36.303,C,47.400,47.600,1,5,R,,13239064,C,C,,0,,N
01/04/2006,15:37:36.725,C,47.400,47.410,1,1,R,,13239406,C,C,,2,,N
01/04/2006,15:37:37.472,C,47.400,47.410,2,1,R,,13240083,C,C,,0,,N
01/04/2006,15:37:40.665,T,47.330,47.420,1,2,R,,13242114,T,T,,0,,N
01/04/2006,15:37:40.688,P,47.400,47.420,1,5,R,,13242131,P,P,,0,,N
01/04/2006,15:37:40.813,T,47.330,47.420,1,1,R,,13242208,T,T,,0,,N
01/04/2006,15:37:40.834,P,47.400,47.420,1,4,R,,13242231,P,P,,0,,N
01/04/2006,15:37:41.032,C,.000,.000,0,0,R,,13242321,C,C,,2,,N
01/04/2006,15:37:41.033,C,47.410,.000,1,0,R,,13242322,C,C,,2,,N
01/04/2006,15:37:41.033,C,47.410,47.600,1,5,R,,13242324,C,C,,0,,N
01/04/2006,15:37:42.804,C,47.410,47.600,2,5,R,,13243508,C,C,,2,,N
01/04/2006,15:37:43.587,P,47.400,47.420,2,4,R,,13244063,P,P,,0,,N
01/04/2006,15:37:43.712,T,47.330,47.470,1,1,R,,13244140,T,T,,0,,N
01/04/2006,15:37:48.861,T,47.390,47.470,1,1,R,,13247111,T,T,,0,,N
01/04/2006,15:37:53.862,T,47.390,47.420,1,1,R,,13249839,T,T,,0,,N
01/04/2006,15:37:54.355,P,47.410,47.420,1,4,R,,13250135,P,P,,0,,N
01/04/2006,15:37:54.362,T,47.390,47.470,1,1,R,,13250148,T,T,,0,,N
01/04/2006,15:37:54.406,P,47.410,47.420,1,3,R,,13250172,P,P,,2,,N
01/04/2006,15:37:54.455,P,47.410,47.420,1,2,R,,13250209,P,P,,2,,N
01/04/2006,15:37:54.609,C,47.410,47.600,3,5,R,,13250318,C,C,,2,,N
01/04/2006,15:37:56.020,A,47.410,47.420,2,2,R,,13251291,A,A,,2,,N
01/04/2006,15:38:07.963,C,47.410,47.600,4,5,R,,13258761,C,C,,2,,N
01/04/2006,15:38:08.313,T,47.410,47.470,1,1,R,,13258934,T,T,,0,,N
01/04/2006,15:38:08.315,T,47.410,47.470,2,1,R,,13258944,T,T,,0,,N
01/04/2006,15:38:08.412,T,47.410,47.470,1,1,R,,13259004,T,T,,0,,N
01/04/2006,15:38:08.412,T,47.390,47.470,1,1,R,,13259006,T,T,,0,,N
01/04/2006,15:38:08.462,T,47.410,47.470,1,1,R,,13259025,T,T,,0,,N
01/04/2006,15:38:08.650,C,47.410,47.600,3,5,R,,13259107,C,C,,2,,N
01/04/2006,15:38:11.916,T,47.410,47.470,2,1,R,,13261139,T,T,,0,,N
01/04/2006,15:38:16.811,T,47.410,47.470,1,1,R,,13264753,T,T,,0,,N
01/04/2006,15:38:16.811,T,47.390,47.470,1,1,R,,13264754,T,T,,0,,N
01/04/2006,15:38:16.805,P,47.400,47.420,2,2,R,,13264758,P,P,,2,,N
01/04/2006,15:38:17.110,C,47.410,47.600,2,5,R,,13264931,C,C,,2,,N
01/04/2006,15:38:17.898,A,47.400,47.420,2,2,R,,13265671,A,A,,2,,N
01/04/2006,15:38:18.255,P,47.400,47.430,2,1,R,,13265938,P,P,,2,,N
01/04/2006,15:38:18.315,T,47.400,47.470,1,1,R,,13266008,T,T,,0,,N
01/04/2006,15:38:18.405,P,47.400,47.950,2,8,R,,13266055,P,P,,0,,N
01/04/2006,15:38:18.415,T,47.390,47.470,1,1,R,,13266093,T,T,,0,,N
01/04/2006,15:38:18.511,T,47.410,47.470,1,1,R,,13266148,T,T,,0,,N
01/04/2006,15:38:18.513,T,47.390,47.470,1,1,R,,13266159,T,T,,0,,N
01/04/2006,15:38:18.561,T,47.390,47.550,1,1,R,,13266188,T,T,,0,,N
01/04/2006,15:38:18.712,T,47.390,47.500,1,1,R,,13266290,T,T,,0,,N
01/04/2006,15:38:18.762,T,47.390,47.550,1,1,R,,13266319,T,T,,0,,N
01/04/2006,15:38:19.779,A,47.400,47.470,2,2,R,,13266794,A,A,,2,,N
01/04/2006,15:38:19.781,A,47.400,47.550,2,2,R,,13266797,A,A,,2,,N
01/04/2006,15:38:19.962,T,47.400,47.550,1,1,R,,13266887,T,T,,0,,N
01/04/2006,15:38:19.963,T,47.420,47.550,1,1,R,,13266889,T,T,,2,,N
01/04/2006,15:38:20.056,P,47.450,47.950,2,8,R,,13266965,P,P,,2,,N
01/04/2006,15:38:20.156,P,47.450,47.480,2,4,R,,13267020,P,P,,2,,N
01/04/2006,15:38:20.132,C,47.420,47.600,2,5,R,,13267022,C,C,,0,,N
01/04/2006,15:38:20.132,C,47.420,47.570,2,3,R,,13267025,C,C,,0,,N
01/04/2006,15:38:20.213,T,47.400,47.550,1,1,R,,13267078,T,T,,0,,N
01/04/2006,15:38:20.215,T,47.450,47.550,1,1,R,,13267082,T,T,,0,,N
01/04/2006,15:38:20.321,T,47.400,47.550,1,1,R,,13267124,T,T,,0,,N
01/04/2006,15:38:20.361,T,47.430,47.550,1,1,R,,13267149,T,T,,0,,N
01/04/2006,15:38:20.371,C,47.420,47.600,2,5,R,,13267177,C,C,,0,,N
01/04/2006,15:38:20.835,A,47.420,47.550,2,2,R,,13267466,A,A,,0,,N
01/04/2006,15:38:21.171,A,47.450,47.480,2,2,R,,13267651,A,A,,0,,N
01/04/2006,15:38:21.316,C,47.420,47.600,3,5,R,,13267698,C,C,,0,,N
01/04/2006,15:38:28.604,P,47.460,47.480,2,4,R,,13271443,P,P,,2,,N
01/04/2006,15:38:30.108,A,47.460,47.480,2,2,R,,13272283,A,A,,0,,N
01/04/2006,15:38:36.656,P,47.460,47.950,2,8,R,,13276194,P,P,,2,,N
01/04/2006,15:38:36.904,P,47.460,47.490,2,2,R,,13276331,P,P,,0,,N
01/04/2006,15:38:38.282,A,47.460,47.490,2,2,R,,13277070,A,A,,2,,N
01/04/2006,15:38:42.108,P,47.460,47.950,2,8,R,,13279794,P,P,,2,,N
01/04/2006,15:38:42.305,P,47.460,47.510,2,2,R,,13279929,P,P,,0,,N
01/04/2006,15:38:42.454,P,47.480,47.510,2,2,R,,13280068,P,P,,2,,N
01/04/2006,15:38:42.465,T,47.440,47.550,1,1,R,,13280104,T,T,,0,,N
01/04/2006,15:38:42.660,P,47.490,47.510,2,2,R,,13280271,P,P,,2,,N
01/04/2006,15:38:43.366,A,47.480,47.510,2,2,R,,13280711,A,A,,2,,N
01/04/2006,15:38:43.859,A,47.290,47.510,2,2,R,,13281059,A,A,,0,,N
01/04/2006,15:38:44.045,A,47.490,47.510,2,2,R,,13281163,A,A,,0,,N
01/04/2006,15:38:53.440,C,47.420,47.600,8,5,R,,13287497,C,C,,0,,N
01/04/2006,15:39:00.587,C,47.430,47.600,1,5,R,,13291197,C,C,,0,,N
01/04/2006,15:39:01.460,T,47.470,47.550,1,1,R,,13291699,T,T,,0,,N
01/04/2006,15:39:04.754,P,47.480,47.510,2,2,R,,13293826,P,P,,2,,N
01/04/2006,15:39:04.869,P,47.480,47.510,1,2,R,,13293863,P,P,,0,,N
01/04/2006,15:39:04.928,C,47.420,47.600,8,5,R,,13293881,C,C,,0,,N
01/04/2006,15:39:05.988,A,47.480,47.510,2,2,R,,13294444,A,A,,2,,N
01/04/2006,15:39:06.216,P,47.480,47.600,1,1,R,,13294540,P,P,,2,,N
01/04/2006,15:39:06.406,P,47.480,47.610,1,1,R,,13294638,P,P,,0,,N
01/04/2006,15:39:06.505,P,47.480,47.520,1,2,R,,13294717,P,P,,0,,N
01/04/2006,15:39:07.140,A,47.480,47.550,2,2,R,,13295058,A,A,,2,,N
01/04/2006,15:39:07.515,C,47.420,47.600,7,5,R,,13295213,C,C,,0,,N
01/04/2006,15:39:07.515,C,47.420,47.600,7,6,R,,13295215,C,C,,0,,N
01/04/2006,15:39:07.657,A,47.480,47.520,2,2,R,,13295281,A,A,,0,,N
01/04/2006,15:39:07.757,C,47.420,47.600,7,5,R,,13295372,C,C,,0,,N
01/04/2006,15:39:09.743,C,47.420,47.600,8,5,R,,13296407,C,C,,0,,N
01/04/2006,15:39:10.021,C,47.420,47.600,7,5,R,,13296628,C,C,,0,,N
01/04/2006,15:39:10.022,C,47.420,47.600,7,6,R,,13296632,C,C,,0,,N
01/04/2006,15:39:13.362,C,47.420,47.600,8,6,R,,13298911,C,C,,0,,N
01/04/2006,15:39:13.362,C,47.420,47.600,8,5,R,,13298913,C,C,,0,,N
01/04/2006,15:39:14.578,C,47.420,47.600,7,5,R,,13299840,C,C,,0,,N
01/04/2006,15:39:18.245,C,47.420,47.600,7,6,R,,13301949,C,C,,0,,N
01/04/2006,15:39:20.419,C,47.420,47.600,8,6,R,,13304119,C,C,,0,,N
01/04/2006,15:39:20.419,C,47.420,47.600,8,5,R,,13304122,C,C,,0,,N
01/04/2006,15:39:22.404,P,47.480,47.520,2,2,R,,13305476,P,P,,2,,N
01/04/2006,15:39:27.054,P,47.490,47.520,2,2,R,,13308610,P,P,,2,,N
01/04/2006,15:39:27.260,C,47.430,47.600,1,5,R,,13308722,C,C,,0,,N
01/04/2006,15:39:27.309,P,47.500,47.520,2,2,R,,13308737,P,P,,2,,N
01/04/2006,15:39:28.015,A,47.490,47.520,2,2,R,,13309147,A,A,,2,,N
01/04/2006,15:39:28.018,A,47.500,47.520,2,2,R,,13309154,A,A,,0,,N
01/04/2006,15:39:34.806,P,47.490,47.520,2,2,R,,13314190,P,P,,2,,N
01/04/2006,15:39:34.954,P,47.500,47.520,1,2,R,,13314256,P,P,,0,,N
01/04/2006,15:39:35.608,P,47.490,47.520,2,2,R,,13314719,P,P,,0,,N
01/04/2006,15:39:36.306,P,47.490,47.520,2,3,R,,13315158,P,P,,2,,N
01/04/2006,15:39:36.440,C,47.430,47.520,1,5,R,,13315267,C,C,,2,,N
01/04/2006,15:39:36.689,A,47.490,47.520,2,2,R,,13315441,A,A,,2,,N
01/04/2006,15:39:36.861,T,47.470,47.500,1,14,R,,13315531,T,T,,2,,N
01/04/2006,15:39:36.957,P,47.490,47.520,1,3,R,,13315586,P,P,,2,,N
01/04/2006,15:39:37.156,P,47.480,47.520,4,3,R,,13315715,P,P,,0,,N
01/04/2006,15:39:37.261,T,47.440,47.500,1,14,R,,13315776,T,T,,0,,N
01/04/2006,15:39:38.019,A,47.480,47.500,2,2,R,,13316298,A,A,,2,,N
01/04/2006,15:39:38.263,T,47.460,47.500,2,14,R,,13316443,T,T,,0,,N
01/04/2006,15:39:40.458,P,47.480,47.520,9,3,R,,13318262,P,P,,2,,N
01/04/2006,15:39:41.123,C,47.480,47.520,2,5,R,,13318913,C,C,,0,,N
01/04/2006,15:39:42.761,T,47.480,47.500,2,14,R,,13320147,T,T,,0,,N
01/04/2006,15:39:55.404,P,47.480,47.520,8,3,R,,13329187,P,P,,2,,N
01/04/2006,15:40:09.312,T,47.480,47.500,3,14,R,,13339143,T,T,,0,,N
01/04/2006,15:40:10.307,P,47.480,47.510,8,1,R,,13339780,P,P,,0,,N
01/04/2006,15:40:11.412,T,47.480,47.500,3,13,R,,13340404,T,T,,2,,N
01/04/2006,15:40:13.557,P,47.480,47.510,9,1,R,,13342250,P,P,,2,,N
01/04/2006,15:40:24.745,T,47.480,47.500,1,13,R,,13350680,T,T,,0,,N
01/04/2006,15:40:27.267,P,47.470,47.510,1,1,R,,13353563,P,P,,2,,N
01/04/2006,15:40:28.214,T,47.480,47.500,1,12,R,,13354439,T,T,,2,,N
01/04/2006,15:40:29.406,P,47.470,47.510,1,2,R,,13355390,P,P,,0,,N
01/04/2006,15:40:29.516,C,47.480,47.490,2,2,R,,13355483,C,C,,2,,N
01/04/2006,15:40:45.669,C,.000,.000,0,0,R,,13368118,C,C,,2,,N
01/04/2006,15:40:45.669,C,47.490,.000,1,0,R,,13368123,C,C,,2,,N
01/04/2006,15:40:45.670,C,47.490,47.510,1,1,R,,13368129,C,C,,0,,N
01/04/2006,15:40:45.954,P,47.490,47.510,2,2,R,,13368329,P,P,,2,,N
01/04/2006,15:40:46.705,P,47.470,47.510,1,2,R,,13368873,P,P,,2,,N
01/04/2006,15:40:46.958,P,47.470,47.480,1,3,R,,13369070,P,P,,2,,N
01/04/2006,15:40:46.969,A,47.490,47.500,2,2,R,,13369081,A,A,,2,,N
01/04/2006,15:40:46.997,C,47.420,47.510,2,1,R,,13369116,C,C,,0,,N
01/04/2006,15:40:47.164,T,47.460,47.500,2,12,R,,13369281,T,T,,0,,N
01/04/2006,15:40:47.212,P,47.470,47.510,1,2,R,,13369314,P,P,,2,,N
01/04/2006,15:40:47.257,P,47.450,47.510,1,2,R,,13369374,P,P,,0,,N
01/04/2006,15:40:47.656,P,47.470,47.510,1,2,R,,13369676,P,P,,0,,N
01/04/2006,15:40:47.783,A,47.480,47.500,2,2,R,,13369766,A,A,,2,,N
01/04/2006,15:40:47.787,A,47.460,47.500,2,2,R,,13369788,A,A,,2,,N
01/04/2006,15:40:49.008,A,47.470,47.500,2,2,R,,13371207,A,A,,2,,N
01/04/2006,15:40:54.009,C,47.420,47.500,2,2,R,,13374735,C,C,,0,,N
01/04/2006,15:40:56.369,C,47.420,47.500,3,2,R,,13376704,C,C,,0,,N
01/04/2006,15:40:56.907,P,47.470,47.510,6,2,R,,13377068,P,P,,2,,N
01/04/2006,15:40:57.021,C,47.470,47.500,5,2,R,,13377156,C,C,,0,,N
01/04/2006,15:41:03.909,T,47.470,47.500,2,12,R,,13381996,T,T,,0,,N
01/04/2006,15:41:04.313,T,47.470,47.500,3,12,R,,13382246,T,T,,0,,N
01/04/2006,15:41:07.769,T,47.470,47.500,7,12,R,,13384166,T,T,,2,,N
01/04/2006,15:41:19.863,T,47.470,47.500,11,12,R,,13390974,T,T,,2,,N
01/04/2006,15:41:20.108,P,47.470,47.510,10,1,R,,13391390,P,P,,0,,N
01/04/2006,15:41:20.121,T,47.470,47.500,7,12,R,,13391398,T,T,,2,,N
01/04/2006,15:41:20.126,T,47.470,47.500,10,12,R,,13391407,T,T,,0,,N
01/04/2006,15:41:20.161,T,47.470,47.500,14,12,R,,13391474,T,T,,2,,N
01/04/2006,15:41:20.280,T,47.470,47.500,11,12,R,,13391630,T,T,,2,,N
01/04/2006,15:41:20.313,T,47.470,47.500,15,12,R,,13391645,T,T,,2,,N
01/04/2006,15:41:21.063,T,47.470,47.500,11,12,R,,13392356,T,T,,2,,N
01/04/2006,15:41:21.915,P,47.470,47.510,6,1,R,,13392800,P,P,,0,,N
01/04/2006,15:41:34.314,T,47.470,47.500,7,12,R,,13401704,T,T,,2,,N
01/04/2006,15:41:34.355,P,47.470,47.510,6,6,R,,13401722,P,P,,0,,N
01/04/2006,15:41:34.405,P,47.470,47.510,6,6,R,,13401745,P,P,,0,,N
01/04/2006,15:41:34.831,C,47.470,47.500,5,3,R,,13401935,C,C,,0,,N
01/04/2006,15:41:43.554,P,47.470,47.510,6,1,R,,13407554,P,P,,0,,N
01/04/2006,15:41:43.560,T,47.470,47.500,10,12,R,,13407570,T,T,,2,,N
01/04/2006,15:41:43.561,T,47.470,47.500,7,12,R,,13407574,T,T,,2,,N
01/04/2006,15:41:43.564,T,47.470,47.500,11,12,R,,13407581,T,T,,2,,N
01/04/2006,15:41:43.785,C,47.470,47.500,9,3,R,,13407677,C,C,,0,,N
01/04/2006,15:41:43.811,T,47.470,47.500,11,9,R,,13407708,T,T,,2,,N
01/04/2006,15:41:44.254,P,47.490,47.510,2,1,R,,13407952,P,P,,2,,N
01/04/2006,15:41:44.262,T,47.470,47.500,7,9,R,,13407956,T,T,,0,,N
01/04/2006,15:41:44.446,C,47.470,47.500,5,3,R,,13408006,C,C,,0,,N
01/04/2006,15:41:44.474,T,47.470,47.500,3,9,R,,13408026,T,T,,0,,N
01/04/2006,15:41:44.509,T,47.470,47.500,4,9,R,,13408043,T,T,,0,,N
01/04/2006,15:41:44.563,T,47.490,47.500,4,9,R,,13408077,T,T,,2,,N
01/04/2006,15:41:44.770,C,47.470,47.500,5,5,R,,13408209,C,C,,0,,N
01/04/2006,15:41:45.016,A,47.490,47.500,2,2,R,,13408305,A,A,,0,,N
01/04/2006,15:41:45.310,C,47.470,47.500,5,4,R,,13408503,C,C,,0,,N
01/04/2006,15:41:46.916,C,47.470,47.500,5,3,R,,13409460,C,C,,0,,N
01/04/2006,15:41:48.517,C,47.470,47.500,6,3,R,,13410361,C,C,,0,,N
01/04/2006,15:41:48.554,P,47.490,47.510,2,5,R,,13410372,P,P,,0,,N
01/04/2006,15:41:48.767,C,47.470,47.500,5,3,R,,13410508,C,C,,0,,N
01/04/2006,15:41:49.203,P,47.490,47.510,7,5,R,,13410785,P,P,,2,,N
01/04/2006,15:41:49.259,P,47.490,47.510,7,1,R,,13410820,P,P,,0,,N
01/04/2006,15:41:49.303,C,47.490,47.500,5,3,R,,13410839,C,C,,0,,N
01/04/2006,15:41:52.710,T,47.490,47.500,4,10,R,,13412905,T,T,,2,,N
01/04/2006,15:41:53.505,P,47.470,47.510,4,1,R,,13413474,P,P,,2,,N
01/04/2006,15:41:53.507,P,47.470,47.510,1,6,R,,13413476,P,P,,0,,N
01/04/2006,15:41:53.513,T,47.470,47.500,4,10,R,,13413496,T,T,,0,,N
01/04/2006,15:41:53.513,T,47.470,47.500,3,10,R,,13413499,T,T,,0,,N
01/04/2006,15:41:53.610,P,47.470,47.490,1,4,R,,13413567,P,P,,2,,N
01/04/2006,15:41:53.662,T,47.470,47.500,3,11,R,,13413601,T,T,,0,,N
01/04/2006,15:41:53.665,T,47.470,47.500,3,12,R,,13413610,T,T,,0,,N
01/04/2006,15:41:53.773,C,47.450,47.500,4,3,R,,13413690,C,C,,2,,N
01/04/2006,15:41:54.067,T,47.470,47.500,3,11,R,,13414021,T,T,,0,,N
01/04/2006,15:41:54.123,P,47.470,47.490,1,2,R,,13414078,P,P,,2,,N
01/04/2006,15:41:54.559,C,47.450,47.500,4,1,R,,13414762,C,C,,0,,N
01/04/2006,15:41:54.708,A,47.470,47.690,2,2,R,,13414967,A,A,,2,,N
01/04/2006,15:41:54.741,T,47.470,47.500,2,11,R,,13415204,T,T,,2,,N
01/04/2006,15:41:55.165,P,47.470,47.490,1,3,R,,13415620,P,P,,2,,N
01/04/2006,15:41:55.605,P,47.470,47.490,1,2,R,,13416153,P,P,,2,,N
01/04/2006,15:41:55.610,A,47.470,47.490,2,2,R,,13416169,A,A,,0,,N
01/04/2006,15:41:55.693,C,47.450,47.490,4,2,R,,13416282,C,C,,0,,N
01/04/2006,15:41:57.066,T,47.470,47.490,2,10,R,,13417871,T,T,,2,,N
01/04/2006,15:41:57.113,T,47.470,47.490,2,13,R,,13417934,T,T,,2,,N
01/04/2006,15:41:57.208,C,47.450,47.490,5,2,R,,13418020,C,C,,0,,N
01/04/2006,15:41:58.492,C,47.450,47.490,4,2,R,,13419318,C,C,,0,,N
01/04/2006,15:41:58.617,T,47.470,47.490,2,10,R,,13419404,T,T,,2,,N
01/04/2006,15:41:59.060,T,47.460,47.490,2,10,R,,13419863,T,T,,0,,N
01/04/2006,15:41:59.059,P,47.450,47.490,4,2,R,,13419897,P,P,,0,,N
01/04/2006,15:41:59.161,P,47.450,47.490,1,7,R,,13420010,P,P,,0,,N
01/04/2006,15:41:59.166,T,47.460,47.490,2,15,R,,13420024,T,T,,2,,N
01/04/2006,15:41:59.213,P,47.450,47.490,1,7,R,,13420104,P,P,,0,,N
01/04/2006,15:41:59.212,T,47.460,47.490,2,10,R,,13420113,T,T,,2,,N
01/04/2006,15:41:59.218,T,47.460,47.490,2,15,R,,13420124,T,T,,2,,N
01/04/2006,15:41:59.262,T,47.330,47.490,1,15,R,,13420171,T,T,,0,,N
01/04/2006,15:41:59.304,P,47.450,47.490,1,7,R,,13420182,P,P,,0,,N
01/04/2006,15:41:59.356,P,47.450,47.490,1,2,R,,13420229,P,P,,0,,N
01/04/2006,15:41:59.357,P,47.450,47.490,1,7,R,,13420231,P,P,,0,,N
01/04/2006,15:41:59.405,P,47.460,47.490,2,7,R,,13420291,P,P,,0,,N
01/04/2006,15:41:59.504,P,47.450,47.490,1,7,R,,13420395,P,P,,0,,N
01/04/2006,15:41:59.796,A,47.460,47.490,2,2,R,,13420675,A,A,,2,,N
01/04/2006,15:42:00.550,P,47.450,47.480,1,1,R,,13421508,P,P,,2,,N
01/04/2006,15:42:00.850,A,47.450,47.490,2,2,R,,13421956,A,A,,2,,N
01/04/2006,15:42:00.844,P,47.450,47.490,1,6,R,,13422119,P,P,,2,,N
01/04/2006,15:42:01.194,C,47.410,47.490,1,2,R,,13422666,C,C,,2,,N
01/04/2006,15:42:01.195,C,47.410,47.490,1,7,R,,13422675,C,C,,0,,N
01/04/2006,15:42:01.276,T,47.330,47.490,1,16,R,,13422734,T,T,,2,,N
01/04/2006,15:42:01.281,T,47.330,47.490,1,11,R,,13422764,T,T,,2,,N
01/04/2006,15:42:01.318,T,47.330,47.490,1,12,R,,13422800,T,T,,2,,N
01/04/2006,15:42:01.367,P,47.450,47.490,1,7,R,,13422857,P,P,,0,,N
01/04/2006,15:42:01.610,P,47.450,47.490,1,9,R,,13423225,P,P,,0,,N
01/04/2006,15:42:01.668,A,47.450,47.480,2,2,R,,13423348,A,A,,2,,N
01/04/2006,15:42:01.922,T,47.290,47.490,1,12,R,,13423712,T,T,,0,,N
01/04/2006,15:42:02.004,A,47.450,47.490,2,2,R,,13423765,A,A,,2,,N
01/04/2006,15:42:04.063,P,47.450,47.490,1,8,R,,13426428,P,P,,0,,N
01/04/2006,15:42:06.371,C,47.410,47.490,1,8,R,,13429193,C,C,,0,,N
01/04/2006,15:42:06.755,P,47.450,47.490,1,10,R,,13429539,P,P,,0,,N
01/04/2006,15:42:08.907,P,47.450,47.490,1,10,R,,13431526,P,P,,0,,N
01/04/2006,15:42:10.361,T,47.450,47.490,1,12,R,,13432802,T,T,,0,,N
01/04/2006,15:42:11.705,P,47.450,47.490,2,10,R,,13433578,P,P,,0,,N
01/04/2006,15:42:11.707,P,47.450,47.490,2,10,R,,13433588,P,P,,0,,N
01/04/2006,15:42:11.804,P,47.450,47.490,5,10,R,,13433637,P,P,,2,,N
01/04/2006,15:42:15.812,T,47.450,47.490,7,12,R,,13436579,T,T,,2,,N
01/04/2006,15:42:15.954,P,47.450,47.490,5,2,R,,13436657,P,P,,0,,N
01/04/2006,15:42:16.061,T,47.450,47.490,7,11,R,,13436739,T,T,,2,,N
01/04/2006,15:42:16.063,T,47.450,47.490,7,10,R,,13436743,T,T,,2,,N
01/04/2006,15:42:16.129,C,47.410,47.490,2,8,R,,13436772,C,C,,0,,N
01/04/2006,15:42:16.129,C,47.410,47.500,2,2,R,,13436774,C,C,,0,,N
01/04/2006,15:42:19.559,T,47.450,47.490,7,12,R,,13439059,T,T,,2,,N
01/04/2006,15:42:23.263,T,47.450,47.490,7,13,R,,13441561,T,T,,2,,N
01/04/2006,15:42:24.812,T,47.450,47.490,7,11,R,,13442844,T,T,,2,,N
01/04/2006,15:42:28.312,T,47.450,47.490,7,14,R,,13445169,T,T,,2,,N
01/04/2006,15:42:29.210,T,47.450,47.490,7,11,R,,13445860,T,T,,2,,N
01/04/2006,15:42:29.213,T,47.450,47.490,8,11,R,,13445865,T,T,,2,,N
01/04/2006,15:42:29.260,T,47.450,47.490,9,11,R,,13445899,T,T,,2,,N
01/04/2006,15:42:29.257,P,47.450,47.490,6,2,R,,13445911,P,P,,0,,N
01/04/2006,15:42:29.451,C,47.450,47.500,6,2,R,,13446065,C,C,,0,,N
01/04/2006,15:42:29.451,C,47.450,47.510,6,25,R,,13446066,C,C,,0,,N
01/04/2006,15:42:36.362,C,47.450,47.500,6,12,R,,13450033,C,C,,0,,N
01/04/2006,15:42:37.105,P,47.450,47.490,6,2,R,,13450620,P,P,,0,,N
01/04/2006,15:42:37.098,C,47.450,47.510,6,25,R,,13450638,C,C,,0,,N
01/04/2006,15:42:41.122,C,47.450,47.500,6,12,R,,13453619,C,C,,0,,N
01/04/2006,15:42:44.694,C,47.450,47.510,6,25,R,,13455958,C,C,,0,,N
01/04/2006,15:42:46.262,T,47.450,47.490,4,11,R,,13456914,T,T,,2,,N
01/04/2006,15:42:46.746,C,47.450,47.500,6,12,R,,13457143,C,C,,0,,N
01/04/2006,15:42:52.541,C,47.450,47.510,6,25,R,,13460730,C,C,,0,,N
01/04/2006,15:43:03.566,T,47.450,47.490,3,11,R,,13467702,T,T,,0,,N
01/04/2006,15:43:03.610,T,47.450,47.490,2,11,R,,13467703,T,T,,0,,N
01/04/2006,15:43:03.612,T,47.450,47.490,3,11,R,,13467705,T,T,,0,,N
01/04/2006,15:43:03.608,P,47.450,47.490,5,2,R,,13467714,P,P,,2,,N
01/04/2006,15:43:03.759,T,47.450,47.490,2,11,R,,13467879,T,T,,0,,N
01/04/2006,15:43:03.917,T,47.430,47.490,2,11,R,,13468074,T,T,,0,,N
01/04/2006,15:43:03.963,T,47.430,47.490,2,14,R,,13468084,T,T,,2,,N
01/04/2006,15:43:04.010,T,47.430,47.490,2,20,R,,13468135,T,T,,2,,N
01/04/2006,15:43:04.130,C,47.450,47.490,2,5,R,,13468240,C,C,,2,,N
01/04/2006,15:43:04.513,T,47.430,47.490,2,14,R,,13468618,T,T,,2,,N
01/04/2006,15:43:04.515,T,47.430,47.490,2,15,R,,13468622,T,T,,2,,N
01/04/2006,15:43:04.504,P,47.450,47.480,5,1,R,,13468625,P,P,,2,,N
01/04/2006,15:43:04.562,T,47.430,47.490,2,14,R,,13468667,T,T,,0,,N
01/04/2006,15:43:04.706,P,47.450,47.490,5,2,R,,13468823,P,P,,2,,N
01/04/2006,15:43:05.501,A,47.450,47.480,2,2,R,,13469521,A,A,,2,,N
01/04/2006,15:43:06.047,A,47.450,47.490,2,2,R,,13469958,A,A,,2,,N
01/04/2006,15:43:06.057,P,47.450,47.490,5,9,R,,13470013,P,P,,0,,N
01/04/2006,15:43:06.261,T,47.450,47.490,1,14,R,,13470220,T,T,,0,,N
01/04/2006,15:43:06.404,P,47.450,47.490,5,10,R,,13470301,P,P,,0,,N
01/04/2006,15:43:06.614,T,47.450,47.490,1,22,R,,13470444,T,T,,2,,N
01/04/2006,15:43:06.664,T,47.450,47.490,1,14,R,,13470486,T,T,,2,,N
01/04/2006,15:43:06.709,T,47.450,47.490,1,23,R,,13470514,T,T,,2,,N
01/04/2006,15:43:07.202,C,47.450,47.490,2,9,R,,13470846,C,C,,0,,N
01/04/2006,15:43:09.058,P,47.450,47.490,5,13,R,,13472001,P,P,,0,,N
01/04/2006,15:43:09.110,T,47.450,47.490,1,14,R,,13472030,T,T,,2,,N
01/04/2006,15:43:09.112,T,47.450,47.490,1,24,R,,13472034,T,T,,2,,N
01/04/2006,15:43:09.206,P,47.450,47.490,5,2,R,,13472091,P,P,,0,,N
01/04/2006,15:43:09.358,P,47.480,47.490,2,2,R,,13472202,P,P,,2,,N
01/04/2006,15:43:09.360,T,47.450,47.490,1,14,R,,13472231,T,T,,2,,N
01/04/2006,15:43:09.361,T,47.450,47.490,1,11,R,,13472234,T,T,,2,,N
01/04/2006,15:43:09.460,T,47.460,47.490,2,11,R,,13472271,T,T,,0,,N
01/04/2006,15:43:09.463,C,47.450,47.500,2,12,R,,13472279,C,C,,0,,N
01/04/2006,15:43:09.742,C,47.450,47.600,2,5,R,,13472440,C,C,,0,,N
01/04/2006,15:43:09.977,C,47.450,47.490,2,2,R,,13472579,C,C,,0,,N
01/04/2006,15:43:10.056,P,47.480,47.490,3,2,R,,13472624,P,P,,2,,N
01/04/2006,15:43:10.304,P,47.480,47.490,3,4,R,,13472801,P,P,,0,,N
01/04/2006,15:43:10.450,A,47.480,47.490,2,2,R,,13472903,A,A,,0,,N
01/04/2006,15:43:12.206,P,47.480,47.490,6,4,R,,13474070,P,P,,2,,N
01/04/2006,15:43:25.216,T,47.460,47.490,2,14,R,,13482997,T,T,,2,,N
01/04/2006,15:43:25.452,P,47.480,47.490,6,2,R,,13483347,P,P,,0,,N
01/04/2006,15:43:25.706,P,47.480,47.490,4,2,R,,13483720,P,P,,2,,N
01/04/2006,15:43:25.816,T,47.460,47.490,2,20,R,,13483898,T,T,,2,,N
01/04/2006,15:43:26.266,P,47.480,47.490,6,2,R,,13484227,P,P,,2,,N
01/04/2006,15:43:26.817,T,47.460,47.490,2,14,R,,13484709,T,T,,2,,N
01/04/2006,15:43:27.062,T,47.480,47.490,5,14,R,,13484932,T,T,,0,,N
01/04/2006,15:43:32.014,C,47.450,47.490,2,7,R,,13489682,C,C,,0,,N
01/04/2006,15:43:32.109,P,47.480,47.490,5,2,R,,13489814,P,P,,2,,N
01/04/2006,15:43:37.757,P,47.480,47.490,6,2,R,,13494708,P,P,,2,,N
01/04/2006,15:43:38.061,T,47.460,47.490,2,14,R,,13494868,T,T,,0,,N
01/04/2006,15:43:44.471,C,47.440,47.490,3,7,R,,13499451,C,C,,0,,N
01/04/2006,15:43:49.562,T,47.460,47.490,2,19,R,,13502344,T,T,,2,,N
01/04/2006,15:44:00.259,T,47.480,47.490,5,19,R,,13509506,T,T,,0,,N
01/04/2006,15:44:03.406,P,47.480,47.490,5,2,R,,13511966,P,P,,2,,N
01/04/2006,15:44:03.510,P,47.480,47.490,3,2,R,,13512079,P,P,,2,,N
01/04/2006,15:44:03.608,T,47.460,47.490,2,19,R,,13512146,T,T,,2,,N
01/04/2006,15:44:03.654,P,47.480,47.490,3,4,R,,13512176,P,P,,0,,N
01/04/2006,15:44:03.659,T,47.460,47.490,2,16,R,,13512184,T,T,,2,,N
01/04/2006,15:44:03.660,T,47.460,47.490,2,11,R,,13512186,T,T,,2,,N
01/04/2006,15:44:03.661,T,47.470,47.490,5,11,R,,13512189,T,T,,0,,N
01/04/2006,15:44:03.704,P,47.480,47.490,2,4,R,,13512212,P,P,,2,,N
01/04/2006,15:44:03.976,C,47.440,47.490,3,2,R,,13512374,C,C,,0,,N
01/04/2006,15:44:04.304,P,47.480,47.490,2,3,R,,13512540,P,P,,0,,N
01/04/2006,15:44:04.476,C,47.440,47.500,3,7,R,,13512648,C,C,,0,,N
01/04/2006,15:44:10.705,P,47.480,47.490,7,3,R,,13516192,P,P,,2,,N
01/04/2006,15:44:10.947,C,47.480,47.500,5,7,R,,13516404,C,C,,0,,N
01/04/2006,15:44:10.947,C,47.480,47.500,5,5,R,,13516405,C,C,,0,,N
01/04/2006,15:44:27.806,P,47.480,47.490,3,3,R,,13527988,P,P,,2,,N
01/04/2006,15:44:28.359,P,47.480,47.490,5,3,R,,13528425,P,P,,0,,N
01/04/2006,15:44:34.905,P,47.480,47.490,7,3,R,,13533573,P,P,,2,,N
01/04/2006,15:44:38.454,P,47.480,47.490,7,4,R,,13535828,P,P,,0,,N
01/04/2006,15:44:39.571,C,47.480,47.500,4,5,R,,13536450,C,C,,0,,N
01/04/2006,15:44:45.910,T,47.470,47.490,5,1,R,,13540040,T,T,,2,,N
01/04/2006,15:44:46.100,C,47.480,47.510,4,9,R,,13540180,C,C,,0,,N
01/04/2006,15:44:46.761,C,47.480,47.600,4,5,R,,13540579,C,C,,0,,N
01/04/2006,15:44:49.325,C,47.480,47.600,6,5,R,,13542460,C,C,,0,,N
01/04/2006,15:44:50.207,P,47.480,47.490,8,4,R,,13543084,P,P,,2,,N
01/04/2006,15:44:52.810,T,47.470,47.550,5,1,R,,13544749,T,T,,0,,N
01/04/2006,15:44:58.264,T,47.470,47.490,5,10,R,,13548622,T,T,,2,,N
01/04/2006,15:44:58.462,T,47.460,47.490,2,10,R,,13548764,T,T,,0,,N
01/04/2006,15:44:58.559,T,47.460,47.490,2,5,R,,13548821,T,T,,2,,N
01/04/2006,15:44:58.547,C,47.480,47.600,4,5,R,,13548830,C,C,,0,,N
01/04/2006,15:44:59.805,P,47.480,47.490,8,2,R,,13549649,P,P,,0,,N
01/04/2006,15:45:06.661,T,47.480,47.490,1,5,R,,13556992,T,T,,0,,N
01/04/2006,15:45:17.011,T,47.480,47.490,1,1,R,,13563950,T,T,,2,,N
01/04/2006,15:45:18.253,C,47.480,47.490,4,1,R,,13564900,C,C,,0,,N
01/04/2006,15:45:25.411,P,47.470,47.490,7,2,R,,13569551,P,P,,2,,N
01/04/2006,15:45:25.463,T,47.460,47.490,2,1,R,,13569654,T,T,,0,,N
01/04/2006,15:45:25.507,P,47.390,47.490,11,2,R,,13569704,P,P,,0,,N
01/04/2006,15:45:25.512,T,47.460,47.490,2,4,R,,13569726,T,T,,2,,N
01/04/2006,15:45:25.557,P,47.400,47.480,1,8,R,,13569773,P,P,,2,,N
01/04/2006,15:45:25.610,P,47.400,47.480,1,9,R,,13569847,P,P,,2,,N
01/04/2006,15:45:25.613,P,47.400,47.480,1,7,R,,13569862,P,P,,2,,N
01/04/2006,15:45:25.663,T,47.460,47.490,2,8,R,,13569914,T,T,,0,,N
01/04/2006,15:45:25.709,P,47.450,47.480,1,7,R,,13569941,P,P,,0,,N
01/04/2006,15:45:25.756,P,47.450,47.480,1,5,R,,13570008,P,P,,2,,N
01/04/2006,15:45:25.762,T,47.460,47.490,2,4,R,,13570052,T,T,,0,,N
01/04/2006,15:45:25.763,T,47.460,47.490,2,5,R,,13570056,T,T,,0,,N
01/04/2006,15:45:25.812,P,47.450,47.480,1,3,R,,13570073,P,P,,2,,N
01/04/2006,15:45:25.814,P,47.470,47.480,2,3,R,,13570077,P,P,,0,,N
01/04/2006,15:45:25.929,C,47.440,47.490,3,1,R,,13570178,C,C,,2,,N
01/04/2006,15:45:26.558,P,47.470,47.480,2,2,R,,13570670,P,P,,2,,N
01/04/2006,15:45:26.790,A,47.470,47.680,2,2,R,,13570856,A,A,,2,,N
01/04/2006,15:45:26.907,P,47.470,47.480,2,1,R,,13570935,P,P,,2,,N
01/04/2006,15:45:27.201,C,47.440,47.490,3,2,R,,13571169,C,C,,0,,N
01/04/2006,15:45:27.458,P,47.470,47.480,2,2,R,,13571324,P,P,,2,,N
01/04/2006,15:45:27.777,A,47.470,47.480,2,2,R,,13571529,A,A,,2,,N
01/04/2006,15:45:28.010,T,47.460,47.490,2,4,R,,13571695,T,T,,0,,N
01/04/2006,15:45:32.760,P,47.470,47.480,7,2,R,,13574195,P,P,,2,,N
01/04/2006,15:45:32.762,T,47.470,47.490,2,4,R,,13574209,T,T,,0,,N
01/04/2006,15:45:32.764,T,47.470,47.490,2,1,R,,13574215,T,T,,0,,N
01/04/2006,15:45:32.812,T,47.470,47.490,5,1,R,,13574276,T,T,,0,,N
01/04/2006,15:45:33.037,C,47.470,47.490,5,2,R,,13574419,C,C,,0,,N
01/04/2006,15:45:33.037,C,47.470,47.490,5,1,R,,13574420,C,C,,0,,N
01/04/2006,15:45:39.709,P,47.470,47.480,7,1,R,,13578614,P,P,,0,,N
01/04/2006,15:45:39.761,T,47.470,47.490,8,1,R,,13578652,T,T,,2,,N
01/04/2006,15:45:39.855,C,47.470,47.490,9,1,R,,13578691,C,C,,2,,N
01/04/2006,15:45:40.021,T,47.470,47.490,9,1,R,,13578760,T,T,,0,,N
01/04/2006,15:45:44.118,T,47.470,47.490,10,1,R,,13581048,T,T,,2,,N
01/04/2006,15:45:45.823,T,47.470,47.490,7,1,R,,13582350,T,T,,2,,N
01/04/2006,15:46:01.619,T,47.470,47.490,8,1,R,,13592258,T,T,,0,,N
01/04/2006,15:46:02.564,T,47.470,47.490,5,1,R,,13593049,T,T,,0,,N
01/04/2006,15:46:05.066,T,47.470,47.490,9,1,R,,13594790,T,T,,0,,N
01/04/2006,15:46:05.115,T,47.470,47.490,13,1,R,,13594851,T,T,,2,,N
01/04/2006,15:46:05.167,T,47.470,47.490,9,1,R,,13594858,T,T,,2,,N
01/04/2006,15:46:05.215,T,47.470,47.490,13,1,R,,13594922,T,T,,2,,N
01/04/2006,15:46:05.466,T,47.470,47.490,9,1,R,,13595272,T,T,,2,,N
01/04/2006,15:46:05.516,T,47.470,47.490,6,1,R,,13595368,T,T,,0,,N
01/04/2006,15:46:05.517,T,47.470,47.490,3,1,R,,13595377,T,T,,0,,N
01/04/2006,15:46:05.614,T,47.470,47.490,1,1,R,,13595523,T,T,,0,,N
01/04/2006,15:46:05.968,T,47.460,47.490,2,1,R,,13595896,T,T,,0,,N
01/04/2006,15:46:06.015,T,47.460,47.490,3,1,R,,13595970,T,T,,0,,N
01/04/2006,15:46:06.913,T,47.470,47.490,1,1,R,,13596693,T,T,,0,,N
01/04/2006,15:46:07.663,C,47.470,47.500,9,1,R,,13597345,C,C,,0,,N
01/04/2006,15:46:08.229,C,47.470,47.480,5,2,R,,13597742,C,C,,2,,N
01/04/2006,15:46:15.113,T,47.470,47.490,2,1,R,,13601996,T,T,,0,,N
01/04/2006,15:46:15.907,P,47.470,47.490,7,2,R,,13602435,P,P,,0,,N
01/04/2006,15:46:16.510,T,47.470,47.490,1,1,R,,13602800,T,T,,0,,N
01/04/2006,15:46:16.563,T,47.470,47.490,2,1,R,,13602848,T,T,,0,,N
01/04/2006,15:46:17.015,A,47.470,47.490,2,2,R,,13603126,A,A,,2,,N
01/04/2006,15:46:18.263,T,47.470,47.490,1,1,R,,13603914,T,T,,0,,N
01/04/2006,15:46:18.310,P,47.470,47.490,10,2,R,,13603951,P,P,,2,,N
01/04/2006,15:46:18.362,T,47.470,47.490,2,1,R,,13603956,T,T,,0,,N
01/04/2006,15:46:20.962,T,47.470,47.490,5,1,R,,13605630,T,T,,0,,N
01/04/2006,15:46:20.964,T,47.470,47.490,8,1,R,,13605636,T,T,,0,,N
01/04/2006,15:46:21.014,T,47.470,47.490,5,1,R,,13605641,T,T,,0,,N
01/04/2006,15:46:21.015,T,47.470,47.490,9,1,R,,13605645,T,T,,0,,N
01/04/2006,15:46:21.063,T,47.470,47.490,6,1,R,,13605683,T,T,,0,,N
01/04/2006,15:46:21.064,T,47.470,47.490,10,1,R,,13605693,T,T,,0,,N
01/04/2006,15:46:21.153,C,47.470,47.600,5,5,R,,13605761,C,C,,2,,N
01/04/2006,15:46:24.063,T,47.470,47.490,6,1,R,,13607894,T,T,,0,,N
01/04/2006,15:46:24.113,T,47.470,47.490,10,1,R,,13607938,T,T,,0,,N
01/04/2006,15:46:24.377,T,47.470,47.490,6,1,R,,13608402,T,T,,0,,N
01/04/2006,15:46:24.551,T,47.470,47.490,10,1,R,,13608661,T,T,,0,,N
01/04/2006,15:46:24.854,C,47.470,47.600,9,5,R,,13609197,C,C,,0,,N
01/04/2006,15:46:27.114,T,47.470,47.490,6,1,R,,13612201,T,T,,0,,N
01/04/2006,15:46:27.124,T,47.470,47.490,8,1,R,,13612241,T,T,,0,,N
01/04/2006,15:46:27.420,T,47.470,47.490,4,1,R,,13612560,T,T,,0,,N
01/04/2006,15:46:27.515,T,47.470,47.490,6,1,R,,13612698,T,T,,0,,N
01/04/2006,15:46:29.315,T,47.470,47.490,4,1,R,,13614476,T,T,,0,,N
01/04/2006,15:46:29.316,T,47.470,47.490,6,1,R,,13614480,T,T,,0,,N
01/04/2006,15:46:29.821,T,47.470,47.490,4,1,R,,13614856,T,T,,0,,N
01/04/2006,15:46:29.812,P,47.470,47.490,10,4,R,,13614860,P,P,,2,,N
01/04/2006,15:46:29.823,T,47.470,47.490,5,1,R,,13614861,T,T,,0,,N
01/04/2006,15:46:29.960,P,47.470,47.490,7,4,R,,13614984,P,P,,2,,N
01/04/2006,15:46:30.114,T,47.470,47.490,3,1,R,,13615080,T,T,,0,,N
01/04/2006,15:46:31.548,C,47.470,47.600,5,5,R,,13616329,C,C,,2,,N
01/04/2006,15:46:33.364,T,47.470,47.490,2,1,R,,13617763,T,T,,0,,N
01/04/2006,15:46:33.513,P,47.470,47.490,8,4,R,,13617880,P,P,,2,,N
01/04/2006,15:46:43.612,T,47.470,47.490,3,1,R,,13626674,T,T,,0,,N
01/04/2006,15:46:43.876,C,47.470,47.600,6,5,R,,13626818,C,C,,0,,N
01/04/2006,15:46:45.498,C,47.470,47.600,5,5,R,,13627817,C,C,,0,,N
01/04/2006,15:46:45.564,T,47.470,47.490,2,1,R,,13627873,T,T,,0,,N
01/04/2006,15:46:47.414,T,47.470,47.490,5,1,R,,13629274,T,T,,0,,N
01/04/2006,15:46:47.684,C,47.470,47.600,7,5,R,,13629494,C,C,,0,,N
01/04/2006,15:46:49.070,T,47.470,47.490,7,1,R,,13630306,T,T,,0,,N
01/04/2006,15:46:49.159,P,47.470,47.490,10,4,R,,13630384,P,P,,2,,N
01/04/2006,15:46:49.512,T,47.470,47.490,3,1,R,,13630635,T,T,,0,,N
01/04/2006,15:46:49.567,T,47.470,47.490,2,1,R,,13630673,T,T,,0,,N
01/04/2006,15:46:49.572,T,47.470,47.490,1,1,R,,13630686,T,T,,0,,N
01/04/2006,15:46:49.659,P,47.470,47.490,8,4,R,,13630762,P,P,,2,,N
01/04/2006,15:46:50.357,T,47.460,47.490,2,1,R,,13631205,T,T,,0,,N
01/04/2006,15:46:50.463,T,47.470,47.490,1,1,R,,13631265,T,T,,0,,N
01/04/2006,15:46:50.785,C,47.470,47.600,5,5,R,,13631473,C,C,,0,,N
01/04/2006,15:46:57.347,C,47.470,47.600,8,5,R,,13636695,C,C,,0,,N
01/04/2006,15:46:58.274,P,47.470,47.500,8,3,R,,13637312,P,P,,2,,N
01/04/2006,15:46:58.424,C,47.470,47.600,5,5,R,,13637453,C,C,,2,,N
01/04/2006,15:46:58.718,P,47.470,47.500,6,3,R,,13637645,P,P,,2,,N
01/04/2006,15:46:59.020,P,47.470,47.500,9,3,R,,13637905,P,P,,2,,N
01/04/2006,15:47:02.122,P,47.470,47.500,10,3,R,,13640203,P,P,,2,,N
01/04/2006,15:47:02.355,C,47.470,47.600,6,5,R,,13640375,C,C,,0,,N
01/04/2006,15:47:02.573,P,47.470,47.500,9,3,R,,13640551,P,P,,2,,N
01/04/2006,15:47:03.890,C,47.470,47.600,5,5,R,,13641909,C,C,,0,,N
01/04/2006,15:47:06.424,P,47.470,47.500,10,3,R,,13643599,P,P,,2,,N
01/04/2006,15:47:06.657,C,47.470,47.600,6,5,R,,13643798,C,C,,0,,N
01/04/2006,15:47:06.870,P,47.470,47.500,9,3,R,,13644002,P,P,,2,,N
01/04/2006,15:47:07.568,T,47.470,47.490,2,1,R,,13644752,T,T,,0,,N
01/04/2006,15:47:08.066,C,47.470,47.600,5,5,R,,13645248,C,C,,0,,N
01/04/2006,15:47:08.564,T,47.470,47.490,3,1,R,,13645658,T,T,,0,,N
01/04/2006,15:47:13.567,T,47.470,47.490,2,1,R,,13648871,T,T,,0,,N
01/04/2006,15:47:14.354,C,47.470,47.600,6,5,R,,13649431,C,C,,0,,N
01/04/2006,15:47:19.320,P,47.470,47.500,4,3,R,,13653286,P,P,,2,,N
01/04/2006,15:47:19.469,P,47.470,47.480,4,5,R,,13653416,P,P,,2,,N
01/04/2006,15:47:19.663,T,47.470,47.490,1,1,R,,13653503,T,T,,0,,N
01/04/2006,15:47:19.949,C,47.470,47.600,3,5,R,,13653852,C,C,,2,,N
01/04/2006,15:47:20.122,P,47.450,47.480,2,5,R,,13653964,P,P,,2,,N
01/04/2006,15:47:20.173,P,47.450,47.480,1,5,R,,13654027,P,P,,0,,N
01/04/2006,15:47:20.269,P,47.450,47.480,3,5,R,,13654114,P,P,,0,,N
01/04/2006,15:47:20.411,A,47.470,47.480,2,2,R,,13654193,A,A,,0,,N
01/04/2006,15:47:20.804,C,47.440,47.600,3,5,R,,13654520,C,C,,2,,N
01/04/2006,15:47:22.664,T,47.460,47.490,2,1,R,,13656051,T,T,,0,,N
01/04/2006,15:47:23.065,A,47.460,47.480,2,2,R,,13656416,A,A,,2,,N
01/04/2006,15:47:23.213,T,47.460,47.470,2,1,R,,13656581,T,T,,2,,N
01/04/2006,15:47:23.269,T,47.460,47.490,2,1,R,,13656659,T,T,,2,,N
01/04/2006,15:47:23.518,T,47.460,47.490,3,1,R,,13656882,T,T,,2,,N
01/04/2006,15:47:23.823,A,47.460,47.470,2,2,R,,13657262,A,A,,2,,N
01/04/2006,15:47:24.323,P,47.450,47.490,3,1,R,,13657788,P,P,,0,,N
01/04/2006,15:47:24.460,A,47.460,47.480,2,2,R,,13657982,A,A,,2,,N
01/04/2006,15:47:25.318,T,47.460,47.490,3,4,R,,13658832,T,T,,0,,N
01/04/2006,15:47:25.321,T,47.460,47.490,3,1,R,,13658838,T,T,,0,,N
01/04/2006,15:47:25.651,A,47.460,47.490,2,2,R,,13659130,A,A,,2,,N
01/04/2006,15:47:28.624,C,47.440,47.600,4,5,R,,13661882,C,C,,0,,N
01/04/2006,15:47:29.214,T,47.460,47.490,4,1,R,,13662393,T,T,,2,,N
01/04/2006,15:47:29.219,P,47.460,47.490,5,1,R,,13662405,P,P,,2,,N
01/04/2006,15:47:29.269,T,47.460,47.490,5,1,R,,13662429,T,T,,0,,N
01/04/2006,15:47:29.317,T,47.460,47.490,6,1,R,,13662485,T,T,,2,,N
01/04/2006,15:47:29.769,C,47.460,47.600,5,5,R,,13662833,C,C,,0,,N
01/04/2006,15:47:29.915,T,47.460,47.490,5,1,R,,13662977,T,T,,2,,N
01/04/2006,15:47:36.172,P,47.460,47.500,5,1,R,,13668724,P,P,,2,,N
01/04/2006,15:47:36.671,P,47.470,47.500,1,1,R,,13669087,P,P,,2,,N
01/04/2006,15:47:36.902,C,47.460,47.600,6,5,R,,13669293,C,C,,0,,N
01/04/2006,15:47:37.996,A,47.470,47.490,2,2,R,,13670074,A,A,,2,,N
01/04/2006,15:47:54.464,T,47.460,47.490,6,1,R,,13682403,T,T,,0,,N
01/04/2006,15:48:03.830,P,47.460,47.500,6,1,R,,13689611,P,P,,0,,N
01/04/2006,15:48:05.037,A,47.460,47.490,2,2,R,,13690373,A,A,,2,,N
01/04/2006,15:48:05.022,P,47.460,47.500,8,1,R,,13690383,P,P,,2,,N
01/04/2006,15:48:26.468,T,47.480,47.490,2,1,R,,13705244,T,T,,2,,N
01/04/2006,15:48:26.521,P,47.480,47.500,5,1,R,,13705253,P,P,,2,,N
01/04/2006,15:48:26.522,P,47.480,47.500,6,1,R,,13705260,P,P,,2,,N
01/04/2006,15:48:26.610,C,47.480,47.600,6,5,R,,13705325,C,C,,0,,N
01/04/2006,15:48:27.267,A,47.480,47.490,2,2,R,,13705659,A,A,,0,,N
01/04/2006,15:48:27.275,P,47.480,47.500,8,1,R,,13705673,P,P,,2,,N
01/04/2006,15:48:27.516,T,47.480,47.550,2,1,R,,13705857,T,T,,0,,N
01/04/2006,15:48:27.616,T,47.480,47.550,3,1,R,,13705933,T,T,,0,,N
01/04/2006,15:48:27.617,T,47.480,47.550,4,1,R,,13705940,T,T,,0,,N
01/04/2006,15:48:27.671,P,47.490,47.500,3,1,R,,13705962,P,P,,2,,N
01/04/2006,15:48:28.422,P,47.490,47.500,1,1,R,,13706470,P,P,,2,,N
01/04/2006,15:48:28.772,P,47.480,47.500,8,1,R,,13706666,P,P,,2,,N
01/04/2006,15:48:29.116,A,47.290,47.500,2,2,R,,13706850,A,A,,2,,N
01/04/2006,15:48:29.165,T,47.490,47.550,1,1,R,,13706852,T,T,,2,,N
01/04/2006,15:48:29.925,A,47.490,47.500,2,2,R,,13707293,A,A,,2,,N
01/04/2006,15:48:30.370,T,47.480,47.550,4,1,R,,13707671,T,T,,0,,N
01/04/2006,15:48:30.430,P,47.480,47.950,8,8,R,,13707769,P,P,,0,,N
01/04/2006,15:48:31.301,A,47.480,47.550,2,2,R,,13708733,A,A,,2,,N
01/04/2006,15:48:31.473,P,47.490,47.950,3,8,R,,13708954,P,P,,2,,N
01/04/2006,15:48:31.771,P,47.490,47.950,4,8,R,,13709238,P,P,,2,,N
01/04/2006,15:48:32.270,T,47.500,47.550,1,1,R,,13709892,T,T,,2,,N
01/04/2006,15:48:32.309,A,47.490,47.550,2,2,R,,13709975,A,A,,0,,N
01/04/2006,15:48:32.375,P,47.490,47.950,1,8,R,,13710077,P,P,,0,,N
01/04/2006,15:48:32.672,P,47.490,47.540,1,1,R,,13710348,P,P,,2,,N
01/04/2006,15:48:33.076,A,47.500,47.550,2,2,R,,13710859,A,A,,2,,N
01/04/2006,15:48:33.365,T,47.480,47.550,4,1,R,,13711052,T,T,,0,,N
01/04/2006,15:48:33.416,T,47.510,47.550,1,1,R,,13711081,T,T,,2,,N
01/04/2006,15:48:33.779,A,47.500,47.540,2,2,R,,13711382,A,A,,2,,N
01/04/2006,15:48:34.112,A,47.510,47.540,2,2,R,,13711670,A,A,,2,,N
01/04/2006,15:48:34.194,C,47.480,47.600,5,5,R,,13711761,C,C,,0,,N
01/04/2006,15:48:34.194,C,47.480,47.600,5,6,R,,13711762,C,C,,0,,N
01/04/2006,15:48:36.128,C,47.480,47.600,6,6,R,,13713025,C,C,,0,,N
01/04/2006,15:48:36.129,C,47.480,47.600,6,5,R,,13713027,C,C,,0,,N
01/04/2006,15:48:36.172,P,47.510,47.540,2,1,R,,13713057,P,P,,0,,N
01/04/2006,15:48:37.515,T,47.530,47.550,2,1,R,,13714174,T,T,,2,,N
01/04/2006,15:48:37.523,P,47.530,47.540,5,1,R,,13714178,P,P,,2,,N
01/04/2006,15:48:37.518,T,47.530,47.550,3,1,R,,13714179,T,T,,0,,N
01/04/2006,15:48:37.851,C,47.530,47.600,5,5,R,,13714442,C,C,,0,,N
01/04/2006,15:48:39.027,A,47.530,47.540,2,2,R,,13715283,A,A,,0,,N
01/04/2006,15:48:40.273,P,47.530,47.540,7,1,R,,13716266,P,P,,2,,N
01/04/2006,15:48:46.164,T,47.530,47.550,2,1,R,,13720642,T,T,,0,,N
01/04/2006,15:48:48.615,T,47.530,47.550,4,1,R,,13722770,T,T,,0,,N
01/04/2006,15:48:49.219,T,47.530,47.550,5,1,R,,13723204,T,T,,0,,N
01/04/2006,15:48:50.966,T,47.530,47.550,6,1,R,,13724108,T,T,,0,,N
01/04/2006,15:48:52.787,P,47.530,47.540,6,1,R,,13725499,P,P,,2,,N
01/04/2006,15:49:03.249,C,47.530,47.600,6,5,R,,13732602,C,C,,0,,N
01/04/2006,15:49:08.578,T,47.530,47.550,10,1,R,,13736205,T,T,,2,,N
01/04/2006,15:49:08.837,P,47.530,47.540,8,1,R,,13736525,P,P,,0,,N
01/04/2006,15:49:08.876,T,47.530,47.550,11,1,R,,13736639,T,T,,2,,N
01/04/2006,15:49:09.112,C,47.530,47.600,10,5,R,,13737027,C,C,,0,,N
01/04/2006,15:49:10.127,T,47.530,47.540,11,1,R,,13738448,T,T,,0,,N
01/04/2006,15:49:10.172,T,47.530,47.540,10,1,R,,13738501,T,T,,2,,N
01/04/2006,15:49:10.223,T,47.530,47.540,6,1,R,,13738566,T,T,,0,,N
01/04/2006,15:49:10.971,T,47.530,47.540,5,1,R,,13739422,T,T,,0,,N
01/04/2006,15:49:16.309,C,47.530,47.600,7,5,R,,13744340,C,C,,2,,N
01/04/2006,15:49:17.314,T,47.530,47.550,5,1,R,,13745053,T,T,,0,,N
01/04/2006,15:49:17.315,T,47.530,47.550,6,1,R,,13745055,T,T,,0,,N
01/04/2006,15:49:17.469,T,47.530,47.550,7,1,R,,13745211,T,T,,0,,N
01/04/2006,15:49:17.483,P,47.530,47.550,8,2,R,,13745229,P,P,,0,,N
01/04/2006,15:49:17.532,P,47.530,47.550,9,2,R,,13745277,P,P,,2,,N
01/04/2006,15:49:17.866,T,47.530,47.550,8,1,R,,13745538,T,T,,0,,N
01/04/2006,15:49:17.969,T,47.530,47.550,7,1,R,,13745608,T,T,,0,,N
01/04/2006,15:49:18.592,A,47.530,47.550,2,2,R,,13746129,A,A,,2,,N
01/04/2006,15:49:19.214,T,47.530,47.560,7,1,R,,13746573,T,T,,0,,N
01/04/2006,15:49:20.668,T,47.530,47.620,7,1,R,,13747708,T,T,,0,,N
01/04/2006,15:49:21.566,T,47.530,47.620,6,1,R,,13748360,T,T,,0,,N
01/04/2006,15:49:21.638,P,47.530,47.600,9,1,R,,13748426,P,P,,2,,N
01/04/2006,15:49:21.683,P,47.530,47.610,9,1,R,,13748428,P,P,,0,,N
01/04/2006,15:49:21.834,P,47.530,47.620,9,4,R,,13748511,P,P,,0,,N
01/04/2006,15:49:21.932,P,47.530,47.950,9,7,R,,13748591,P,P,,0,,N
01/04/2006,15:49:22.720,A,47.530,47.610,2,2,R,,13749271,A,A,,2,,N
01/04/2006,15:49:23.019,T,47.530,47.690,6,27,R,,13749503,T,T,,0,,N
01/04/2006,15:49:23.011,A,47.530,47.620,2,2,R,,13749518,A,A,,0,,N
01/04/2006,15:49:23.065,T,47.530,47.680,6,1,R,,13749534,T,T,,0,,N
01/04/2006,15:49:23.132,P,47.530,47.600,9,1,R,,13749641,P,P,,0,,N
01/04/2006,15:49:24.027,A,47.530,47.600,2,2,R,,13750326,A,A,,0,,N
01/04/2006,15:49:24.534,P,47.530,47.950,9,7,R,,13750685,P,P,,0,,N
01/04/2006,15:49:24.537,P,47.530,47.950,9,7,R,,13750699,P,P,,0,,N
01/04/2006,15:49:24.773,C,47.530,47.620,7,7,R,,13750860,C,C,,2,,N
01/04/2006,15:49:24.931,P,47.580,47.950,2,7,R,,13750967,P,P,,2,,N
01/04/2006,15:49:24.973,T,47.530,47.680,5,1,R,,13751009,T,T,,0,,N
01/04/2006,15:49:24.974,T,47.540,47.680,1,1,R,,13751013,T,T,,0,,N
01/04/2006,15:49:24.975,T,47.540,47.680,2,1,R,,13751015,T,T,,0,,N
01/04/2006,15:49:25.283,P,47.580,47.950,4,7,R,,13751170,P,P,,2,,N
01/04/2006,15:49:25.282,C,47.530,47.620,6,7,R,,13751171,C,C,,0,,N
01/04/2006,15:49:25.282,C,47.530,48.500,6,1,R,,13751172,C,C,,0,,N
01/04/2006,15:49:25.520,A,47.530,47.680,2,2,R,,13751332,A,A,,2,,N
01/04/2006,15:49:25.764,T,47.580,47.680,1,1,R,,13751435,T,T,,0,,N
01/04/2006,15:49:25.816,T,47.580,47.690,1,27,R,,13751486,T,T,,0,,N
01/04/2006,15:49:25.879,C,47.530,47.690,6,4,R,,13751499,C,C,,0,,N
01/04/2006,15:49:25.945,A,47.580,47.680,2,2,R,,13751522,A,A,,0,,N
01/04/2006,15:49:26.634,P,47.580,47.950,4,13,R,,13752028,P,P,,0,,N
01/04/2006,15:49:26.682,C,47.530,47.690,5,4,R,,13752085,C,C,,0,,N
01/04/2006,15:49:26.723,T,47.590,47.690,10,27,R,,13752128,T,T,,2,,N
01/04/2006,15:49:26.880,C,47.540,47.690,1,4,R,,13752247,C,C,,0,,N
01/04/2006,15:49:27.033,P,47.630,47.950,2,13,R,,13752336,P,P,,2,,N
01/04/2006,15:49:27.047,A,47.580,47.690,2,2,R,,13752348,A,A,,2,,N
01/04/2006,15:49:27.115,T,47.600,47.690,1,27,R,,13752360,T,T,,0,,N
01/04/2006,15:49:27.200,C,47.580,47.690,1,4,R,,13752419,C,C,,0,,N
01/04/2006,15:49:27.215,T,47.610,47.690,1,27,R,,13752426,T,T,,0,,N
01/04/2006,15:49:27.232,P,47.630,47.950,2,7,R,,13752438,P,P,,0,,N
01/04/2006,15:49:27.406,C,47.580,47.700,1,9,R,,13752564,C,C,,0,,N
01/04/2006,15:49:27.986,A,47.590,47.690,2,2,R,,13752883,A,A,,0,,N
01/04/2006,15:49:27.990,A,47.630,47.690,2,2,R,,13752896,A,A,,0,,N
01/04/2006,15:49:28.281,P,47.630,47.950,4,7,R,,13753021,P,P,,2,,N
01/04/2006,15:49:29.117,T,47.610,47.700,1,31,R,,13753524,T,T,,2,,N
01/04/2006,15:49:29.758,C,47.630,47.700,1,9,R,,13753987,C,C,,0,,N
01/04/2006,15:49:29.758,C,47.630,47.710,1,3,R,,13753989,C,C,,0,,N
01/04/2006,15:49:30.020,A,47.630,47.700,2,2,R,,13754129,A,A,,2,,N
01/04/2006,15:49:30.288,P,47.670,47.950,2,7,R,,13754321,P,P,,2,,N
01/04/2006,15:49:30.319,T,47.620,47.700,1,31,R,,13754322,T,T,,0,,N
01/04/2006,15:49:31.064,T,47.620,47.710,1,3,R,,13754775,T,T,,2,,N
01/04/2006,15:49:31.233,P,47.670,47.950,4,7,R,,13754894,P,P,,2,,N
01/04/2006,15:49:31.333,P,47.690,47.950,2,7,R,,13754975,P,P,,2,,N
01/04/2006,15:49:31.401,A,47.670,47.700,2,2,R,,13755009,A,A,,0,,N
01/04/2006,15:49:31.570,C,47.640,47.710,1,3,R,,13755129,C,C,,0,,N
01/04/2006,15:49:31.635,P,47.700,47.950,2,7,R,,13755165,P,P,,2,,N
01/04/2006,15:49:31.770,C,47.640,48.500,1,1,R,,13755279,C,C,,0,,N
01/04/2006,15:49:31.881,P,47.700,47.950,3,7,R,,13755345,P,P,,2,,N
01/04/2006,15:49:32.088,A,47.670,47.710,2,2,R,,13755491,A,A,,2,,N
01/04/2006,15:49:32.695,C,47.640,47.710,1,1,R,,13755939,C,C,,0,,N
01/04/2006,15:49:33.121,A,47.500,47.710,2,2,R,,13756120,A,A,,0,,N
01/04/2006,15:49:33.122,A,47.700,47.710,2,2,R,,13756126,A,A,,0,,N
01/04/2006,15:49:33.282,P,47.710,47.950,5,7,R,,13756261,P,P,,2,,N
01/04/2006,15:49:33.480,C,.000,.000,0,0,R,,13756396,C,C,,0,,N
01/04/2006,15:49:33.480,C,47.710,.000,1,0,R,,13756398,C,C,,0,,N
01/04/2006,15:49:33.481,C,47.710,48.500,1,1,R,,13756401,C,C,,0,,N
01/04/2006,15:49:33.533,P,47.710,47.950,2,7,R,,13756475,P,P,,2,,N
01/04/2006,15:49:33.616,T,47.620,47.760,1,1,R,,13756495,T,T,,2,,N
01/04/2006,15:49:33.683,P,47.700,47.710,4,2,R,,13756537,P,P,,2,,N
01/04/2006,15:49:33.684,P,47.700,47.710,3,10,R,,13756544,P,P,,2,,N
01/04/2006,15:49:33.688,C,47.710,48.500,2,1,R,,13756562,C,C,,2,,N
01/04/2006,15:49:33.689,C,47.710,47.730,2,4,R,,13756565,C,C,,0,,N
01/04/2006,15:49:33.932,P,47.700,47.710,3,9,R,,13756700,P,P,,2,,N
01/04/2006,15:49:33.942,C,47.690,47.730,1,4,R,,13756712,C,C,,2,,N
01/04/2006,15:49:33.917,A,47.510,47.910,2,2,R,,13756713,A,A,,0,,N
01/04/2006,15:49:33.982,P,47.700,47.710,3,8,R,,13756727,P,P,,2,,N
01/04/2006,15:49:34.183,P,47.700,47.710,5,8,R,,13756864,P,P,,2,,N
01/04/2006,15:49:34.905,A,47.700,47.910,2,2,R,,13757234,A,A,,0,,N
01/04/2006,15:49:34.906,A,47.700,47.710,2,2,R,,13757244,A,A,,0,,N
01/04/2006,15:49:35.712,C,47.700,47.730,1,4,R,,13757641,C,C,,0,,N
01/04/2006,15:49:41.226,T,47.620,47.890,1,1,R,,13760885,T,T,,0,,N
01/04/2006,15:49:41.264,T,47.620,47.810,1,1,R,,13760915,T,T,,0,,N
01/04/2006,15:49:43.705,C,47.700,47.730,1,6,R,,13762430,C,C,,0,,N
01/04/2006,15:49:56.790,P,47.700,47.710,5,7,R,,13771461,P,P,,2,,N
01/04/2006,15:49:57.135,P,47.700,47.710,4,7,R,,13771713,P,P,,2,,N
01/04/2006,15:49:57.437,P,47.700,47.710,4,5,R,,13771918,P,P,,2,,N
01/04/2006,15:49:57.472,C,47.640,47.710,1,4,R,,13771958,C,C,,0,,N
01/04/2006,15:49:57.468,T,47.620,47.710,1,1,R,,13771959,T,T,,0,,N
01/04/2006,15:49:58.867,T,47.610,47.710,1,1,R,,13772924,T,T,,0,,N
01/04/2006,15:49:58.883,P,47.630,47.700,1,2,R,,13772943,P,P,,2,,N
01/04/2006,15:49:58.931,P,47.610,47.710,1,6,R,,13772984,P,P,,2,,N
01/04/2006,15:49:58.984,P,47.530,47.710,4,6,R,,13773018,P,P,,0,,N
01/04/2006,15:49:58.986,P,47.540,47.710,1,6,R,,13773030,P,P,,0,,N
01/04/2006,15:49:58.990,P,47.550,47.710,1,6,R,,13773049,P,P,,0,,N
01/04/2006,15:49:59.033,P,47.690,47.710,2,6,R,,13773064,P,P,,0,,N
01/04/2006,15:49:59.073,T,47.620,47.710,1,1,R,,13773116,T,T,,0,,N
01/04/2006,15:49:59.831,P,47.690,47.720,2,2,R,,13773692,P,P,,2,,N
01/04/2006,15:49:59.884,P,47.690,47.720,2,1,R,,13773726,P,P,,0,,N
01/04/2006,15:49:59.996,C,47.640,47.730,1,4,R,,13773770,C,C,,2,,N
01/04/2006,15:50:00.128,A,47.690,47.710,2,2,R,,13773833,A,A,,2,,N
01/04/2006,15:50:02.637,C,47.640,47.730,2,4,R,,13776869,C,C,,0,,N
01/04/2006,15:50:02.935,P,47.690,47.720,3,1,R,,13777158,P,P,,2,,N
01/04/2006,15:50:03.610,T,47.690,47.710,1,1,R,,13777899,T,T,,0,,N
01/04/2006,15:50:04.240,C,47.690,47.730,1,4,R,,13778625,C,C,,0,,N
01/04/2006,15:50:05.223,T,47.700,47.710,10,1,R,,13779582,T,T,,2,,N
01/04/2006,15:50:06.239,P,47.700,47.720,1,1,R,,13780677,P,P,,0,,N
01/04/2006,15:50:06.469,A,47.700,47.710,2,2,R,,13780984,A,A,,0,,N
01/04/2006,15:50:06.917,T,47.700,47.810,10,1,R,,13781627,T,T,,0,,N
01/04/2006,15:50:07.766,A,47.700,47.720,2,2,R,,13782653,A,A,,2,,N
01/04/2006,15:50:07.777,C,47.700,47.730,5,4,R,,13782670,C,C,,0,,N
01/04/2006,15:50:08.435,P,47.690,47.720,2,1,R,,13783465,P,P,,0,,N
01/04/2006,15:50:08.471,T,47.700,47.810,8,1,R,,13783490,T,T,,2,,N
01/04/2006,15:50:10.834,P,47.690,47.740,2,1,R,,13786357,P,P,,0,,N
01/04/2006,15:50:10.837,P,47.690,47.750,2,1,R,,13786366,P,P,,0,,N
01/04/2006,15:50:10.884,C,47.700,47.730,1,4,R,,13786376,C,C,,0,,N
01/04/2006,15:50:10.886,P,47.690,47.760,2,3,R,,13786385,P,P,,0,,N
01/04/2006,15:50:10.987,P,47.690,47.950,3,7,R,,13786488,P,P,,0,,N
01/04/2006,15:50:12.159,A,47.700,47.810,2,2,R,,13787614,A,A,,2,,N
01/04/2006,15:50:12.439,P,47.710,47.950,1,7,R,,13787910,P,P,,2,,N
01/04/2006,15:50:12.803,C,47.700,48.500,1,1,R,,13788432,C,C,,2,,N
01/04/2006,15:50:12.934,P,47.720,47.950,3,7,R,,13788563,P,P,,2,,N
01/04/2006,15:50:12.915,T,47.700,47.890,8,1,R,,13788565,T,T,,0,,N
01/04/2006,15:50:13.036,P,47.720,47.780,3,2,R,,13788655,P,P,,2,,N
01/04/2006,15:50:13.183,P,47.740,47.780,2,2,R,,13788780,P,P,,2,,N
01/04/2006,15:50:13.289,T,47.710,47.890,1,1,R,,13788960,T,T,,0,,N
01/04/2006,15:50:13.316,T,47.710,47.890,1,2,R,,13788980,T,T,,0,,N
01/04/2006,15:50:13.538,P,47.770,47.780,1,2,R,,13789235,P,P,,2,,N
01/04/2006,15:50:13.677,A,47.710,47.810,2,2,R,,13789398,A,A,,0,,N
01/04/2006,15:50:13.785,P,47.770,47.780,2,2,R,,13789522,P,P,,2,,N
01/04/2006,15:50:13.886,P,47.770,47.780,2,1,R,,13789637,P,P,,2,,N
01/04/2006,15:50:14.009,A,47.740,47.780,2,2,R,,13789721,A,A,,2,,N
01/04/2006,15:50:14.361,C,47.710,47.780,1,4,R,,13789993,C,C,,2,,N
01/04/2006,15:50:14.388,P,47.770,47.780,1,1,R,,13790000,P,P,,2,,N
01/04/2006,15:50:14.678,A,47.770,47.780,2,2,R,,13790233,A,A,,2,,N
01/04/2006,15:50:15.765,T,47.710,47.840,1,27,R,,13791325,T,T,,0,,N
01/04/2006,15:50:21.533,P,47.770,47.780,1,2,R,,13797049,P,P,,0,,N
01/04/2006,15:50:26.881,P,47.770,47.790,1,2,R,,13802033,P,P,,0,,N
01/04/2006,15:50:27.413,C,47.710,47.790,1,2,R,,13802573,C,C,,2,,N
01/04/2006,15:50:28.013,A,47.770,47.790,2,2,R,,13803199,A,A,,2,,N
01/04/2006,15:50:40.573,C,47.710,47.790,1,6,R,,13814818,C,C,,2,,N
01/04/2006,15:50:41.437,P,47.790,47.800,3,2,R,,13815822,P,P,,2,,N
01/04/2006,15:50:41.418,T,47.790,47.840,1,27,R,,13815831,T,T,,0,,N
01/04/2006,15:50:41.483,P,47.790,47.950,3,7,R,,13815859,P,P,,0,,N
01/04/2006,15:50:41.565,T,47.790,47.840,2,27,R,,13815903,T,T,,0,,N
01/04/2006,15:50:41.765,T,47.790,47.840,1,27,R,,13816083,T,T,,0,,N
01/04/2006,15:50:41.783,P,47.790,47.800,3,1,R,,13816101,P,P,,0,,N
01/04/2006,15:50:41.834,P,47.770,47.800,1,1,R,,13816146,P,P,,2,,N
01/04/2006,15:50:42.033,P,47.780,47.800,3,1,R,,13816341,P,P,,0,,N
01/04/2006,15:50:42.130,C,.000,.000,0,0,R,,13816452,C,C,,2,,N
01/04/2006,15:50:42.130,C,47.790,.000,1,0,R,,13816457,C,C,,0,,N
01/04/2006,15:50:42.131,C,47.790,48.500,1,1,R,,13816459,C,C,,0,,N
01/04/2006,15:50:42.264,A,47.590,47.800,2,2,R,,13816604,A,A,,2,,N
01/04/2006,15:50:43.170,A,47.790,47.800,2,2,R,,13817369,A,A,,2,,N
01/04/2006,15:50:43.423,C,47.790,47.800,1,1,R,,13817498,C,C,,0,,N
01/04/2006,15:50:43.682,P,47.780,47.800,3,2,R,,13817652,P,P,,0,,N
01/04/2006,15:50:44.283,P,47.790,47.800,1,2,R,,13818096,P,P,,0,,N
01/04/2006,15:50:44.332,P,47.790,47.800,1,1,R,,13818128,P,P,,0,,N
01/04/2006,15:50:44.967,T,47.710,47.840,1,27,R,,13818628,T,T,,0,,N
01/04/2006,15:50:44.967,T,47.800,47.840,1,27,R,,13818631,T,T,,2,,N
01/04/2006,15:50:45.081,P,47.760,47.800,1,1,R,,13818673,P,P,,0,,N
01/04/2006,15:50:45.113,T,47.710,47.840,1,27,R,,13818688,T,T,,2,,N
01/04/2006,15:50:45.312,C,47.710,47.800,1,1,R,,13818846,C,C,,0,,N
01/04/2006,15:50:45.312,C,47.710,47.810,1,1,R,,13818849,C,C,,0,,N
01/04/2006,15:50:45.481,P,47.780,47.800,3,1,R,,13818986,P,P,,0,,N
01/04/2006,15:50:45.743,C,47.790,47.810,1,1,R,,13819221,C,C,,0,,N
01/04/2006,15:50:46.331,C,47.790,47.800,1,3,R,,13819676,C,C,,2,,N
01/04/2006,15:50:46.524,A,47.760,47.800,2,2,R,,13819860,A,A,,2,,N
01/04/2006,15:50:46.528,A,47.780,47.800,2,2,R,,13819872,A,A,,0,,N
01/04/2006,15:50:46.633,P,47.780,47.800,3,2,R,,13819967,P,P,,0,,N
01/04/2006,15:50:47.135,P,47.780,47.800,3,7,R,,13820402,P,P,,2,,N
01/04/2006,15:50:47.755,P,47.780,47.800,3,5,R,,13820861,P,P,,2,,N
01/04/2006,15:50:47.982,C,47.790,47.810,1,1,R,,13820972,C,C,,0,,N
01/04/2006,15:50:48.630,P,47.780,47.800,3,3,R,,13821512,P,P,,2,,N
01/04/2006,15:50:48.777,C,47.710,47.810,1,1,R,,13821603,C,C,,2,,N
01/04/2006,15:50:49.133,P,47.780,47.800,4,3,R,,13821908,P,P,,2,,N
01/04/2006,15:50:51.734,P,47.780,47.800,4,4,R,,13823836,P,P,,2,,N
01/04/2006,15:50:51.934,P,47.780,47.810,4,1,R,,13823990,P,P,,2,,N
01/04/2006,15:50:52.788,A,47.780,47.810,2,2,R,,13824694,A,A,,2,,N
01/04/2006,15:50:55.206,T,47.710,47.810,1,1,R,,13826714,T,T,,0,,N
01/04/2006,15:50:55.334,P,47.780,47.830,4,2,R,,13826878,P,P,,0,,N
01/04/2006,15:50:55.338,P,47.780,47.840,4,3,R,,13826910,P,P,,0,,N
01/04/2006,15:50:55.384,P,47.780,47.850,4,1,R,,13826938,P,P,,0,,N
01/04/2006,15:50:55.433,P,47.780,47.950,4,7,R,,13826986,P,P,,0,,N
01/04/2006,15:50:56.123,C,47.710,47.810,2,1,R,,13827452,C,C,,0,,N
01/04/2006,15:50:56.124,C,47.710,48.500,2,1,R,,13827453,C,C,,0,,N
01/04/2006,15:50:56.838,C,47.710,47.820,2,3,R,,13828093,C,C,,0,,N
01/04/2006,15:51:01.715,T,47.710,47.840,1,27,R,,13832728,T,T,,0,,N
01/04/2006,15:51:02.187,P,47.800,47.950,3,7,R,,13833200,P,P,,2,,N
01/04/2006,15:51:02.684,C,47.710,47.820,1,3,R,,13833673,C,C,,0,,N
01/04/2006,15:51:02.684,C,47.710,48.500,1,1,R,,13833676,C,C,,0,,N
01/04/2006,15:51:02.874,A,47.780,47.840,2,2,R,,13833830,A,A,,2,,N
01/04/2006,15:51:02.935,P,47.800,47.950,4,7,R,,13833901,P,P,,2,,N
01/04/2006,15:51:03.005,A,47.800,47.840,2,2,R,,13833936,A,A,,0,,N
01/04/2006,15:51:03.087,P,47.820,47.950,3,7,R,,13834011,P,P,,2,,N
01/04/2006,15:51:03.481,C,47.710,47.840,1,4,R,,13834474,C,C,,0,,N
01/04/2006,15:51:04.076,A,47.820,47.840,2,2,R,,13834943,A,A,,0,,N
01/04/2006,15:51:06.087,P,47.820,47.950,4,7,R,,13836776,P,P,,2,,N
01/04/2006,15:51:09.872,T,47.820,47.840,1,27,R,,13839374,T,T,,0,,N
01/04/2006,15:51:11.491,C,47.760,47.840,1,4,R,,13840520,C,C,,0,,N
01/04/2006,15:51:25.535,P,47.820,47.840,4,5,R,,13852136,P,P,,0,,N
01/04/2006,15:51:25.630,P,47.820,47.840,4,9,R,,13852252,P,P,,0,,N
01/04/2006,15:51:26.080,C,47.760,47.840,1,8,R,,13852667,C,C,,0,,N
01/04/2006,15:51:30.841,P,47.820,47.850,4,8,R,,13857827,P,P,,0,,N
01/04/2006,15:51:31.166,T,47.820,47.840,1,22,R,,13858182,T,T,,2,,N
01/04/2006,15:51:31.246,P,47.820,47.850,1,8,R,,13858235,P,P,,2,,N
01/04/2006,15:51:31.251,C,47.760,47.850,1,8,R,,13858254,C,C,,0,,N
01/04/2006,15:51:31.491,P,47.820,47.850,4,8,R,,13858405,P,P,,2,,N
01/04/2006,15:51:31.716,T,47.710,47.840,1,22,R,,13858560,T,T,,0,,N
01/04/2006,15:51:32.667,T,47.710,47.840,1,21,R,,13859299,T,T,,2,,N
01/04/2006,15:51:32.864,T,47.710,47.840,1,11,R,,13859491,T,T,,2,,N
01/04/2006,15:51:32.942,P,47.820,47.850,4,2,R,,13859559,P,P,,0,,N
01/04/2006,15:51:32.991,P,47.820,47.950,4,7,R,,13859592,P,P,,0,,N
01/04/2006,15:51:33.024,T,47.710,47.840,1,1,R,,13859641,T,T,,2,,N
01/04/2006,15:51:33.255,C,47.760,48.500,1,1,R,,13859809,C,C,,0,,N
01/04/2006,15:51:34.819,T,47.710,47.880,1,3,R,,13861007,T,T,,0,,N
01/04/2006,15:51:35.164,T,47.710,47.890,1,2,R,,13861224,T,T,,0,,N
01/04/2006,15:51:36.154,A,47.820,47.880,2,2,R,,13861869,A,A,,2,,N
01/04/2006,15:51:36.155,A,47.820,47.890,2,2,R,,13861879,A,A,,2,,N
01/04/2006,15:51:36.342,P,47.830,47.950,3,7,R,,13862041,P,P,,2,,N
01/04/2006,15:51:36.564,C,47.770,48.500,1,1,R,,13862191,C,C,,0,,N
01/04/2006,15:51:36.743,P,47.850,47.950,1,7,R,,13862308,P,P,,2,,N
01/04/2006,15:51:37.346,P,47.850,47.950,2,7,R,,13862718,P,P,,2,,N
01/04/2006,15:51:37.659,A,47.850,47.890,2,2,R,,13862966,A,A,,0,,N
01/04/2006,15:51:46.869,T,47.710,47.890,1,3,R,,13870032,T,T,,2,,N
01/04/2006,15:51:48.664,T,47.710,47.890,1,2,R,,13871289,T,T,,2,,N
01/04/2006,15:51:48.867,T,47.710,47.900,1,2,R,,13871478,T,T,,0,,N
01/04/2006,15:51:49.395,P,47.870,47.950,3,7,R,,13871773,P,P,,2,,N
01/04/2006,15:51:49.761,A,47.850,47.900,2,2,R,,13872025,A,A,,2,,N
01/04/2006,15:51:49.842,P,47.870,47.890,3,5,R,,13872059,P,P,,2,,N
01/04/2006,15:51:49.864,T,47.710,47.900,1,3,R,,13872073,T,T,,0,,N
01/04/2006,15:51:49.865,T,47.710,47.900,1,4,R,,13872077,T,T,,0,,N
01/04/2006,15:51:49.893,P,47.870,47.890,3,6,R,,13872092,P,P,,2,,N
01/04/2006,15:51:49.976,C,47.770,47.880,1,2,R,,13872126,C,C,,2,,N
01/04/2006,15:51:50.141,P,47.870,47.890,4,6,R,,13872222,P,P,,2,,N
01/04/2006,15:51:50.213,C,47.770,47.890,1,1,R,,13872281,C,C,,2,,N
01/04/2006,15:51:50.540,P,47.870,47.890,3,6,R,,13872471,P,P,,2,,N
01/04/2006,15:51:50.756,C,47.770,47.880,1,1,R,,13872628,C,C,,2,,N
01/04/2006,15:51:51.012,A,47.870,47.890,2,2,R,,13872814,A,A,,0,,N
01/04/2006,15:51:52.150,C,47.820,47.880,1,1,R,,13873691,C,C,,0,,N
01/04/2006,15:51:53.035,C,47.820,47.890,1,1,R,,13874353,C,C,,2,,N
01/04/2006,15:51:53.387,C,47.820,47.880,1,1,R,,13874627,C,C,,2,,N
01/04/2006,15:52:04.666,T,47.870,47.900,1,4,R,,13883313,T,T,,0,,N
01/04/2006,15:52:06.169,T,47.870,47.880,1,1,R,,13884630,T,T,,0,,N
01/04/2006,15:52:06.516,T,47.870,47.900,1,4,R,,13884907,T,T,,0,,N
01/04/2006,15:52:07.005,A,47.870,47.880,2,2,R,,13885197,A,A,,2,,N
01/04/2006,15:52:08.003,A,47.870,47.890,2,2,R,,13885905,A,A,,2,,N
01/04/2006,15:52:10.344,C,47.820,47.890,1,1,R,,13887416,C,C,,2,,N
01/04/2006,15:52:11.663,T,47.710,47.900,1,4,R,,13888491,T,T,,0,,N
01/04/2006,15:52:12.394,P,47.870,47.890,3,5,R,,13888999,P,P,,2,,N
01/04/2006,15:52:12.740,C,47.820,47.900,1,2,R,,13889241,C,C,,0,,N
01/04/2006,15:52:13.215,T,47.870,47.900,1,4,R,,13889515,T,T,,0,,N
01/04/2006,15:52:13.816,T,47.880,47.900,5,4,R,,13889823,T,T,,2,,N
01/04/2006,15:52:13.818,T,47.880,47.900,5,3,R,,13889826,T,T,,0,,N
01/04/2006,15:52:13.841,P,47.880,47.890,7,5,R,,13889841,P,P,,2,,N
01/04/2006,15:52:13.864,T,47.880,47.900,5,4,R,,13889845,T,T,,0,,N
01/04/2006,15:52:13.866,T,47.880,47.900,5,3,R,,13889849,T,T,,0,,N
01/04/2006,15:52:13.866,T,47.880,47.900,5,2,R,,13889850,T,T,,0,,N
01/04/2006,15:52:13.892,P,47.880,47.890,7,4,R,,13889871,P,P,,2,,N
01/04/2006,15:52:13.965,C,47.880,47.900,5,2,R,,13889906,C,C,,0,,N
01/04/2006,15:52:13.966,C,47.880,47.900,5,1,R,,13889907,C,C,,0,,N
01/04/2006,15:52:14.091,P,47.880,47.890,7,3,R,,13889956,P,P,,2,,N
01/04/2006,15:52:14.702,A,47.880,47.890,2,2,R,,13890326,A,A,,0,,N
01/04/2006,15:52:14.967,T,47.870,47.900,1,2,R,,13890495,T,T,,0,,N
01/04/2006,15:52:14.967,T,47.890,47.900,5,2,R,,13890498,T,T,,2,,N
01/04/2006,15:52:14.993,P,47.890,47.920,4,4,R,,13890510,P,P,,2,,N
01/04/2006,15:52:15.090,C,47.890,47.900,5,1,R,,13890592,C,C,,0,,N
01/04/2006,15:52:15.292,P,47.890,47.920,5,4,R,,13890740,P,P,,0,,N
01/04/2006,15:52:15.516,T,47.890,47.900,4,2,R,,13890909,T,T,,2,,N
01/04/2006,15:52:15.517,T,47.870,47.900,1,2,R,,13890910,T,T,,0,,N
01/04/2006,15:52:15.541,P,47.870,47.920,2,4,R,,13890936,P,P,,0,,N
01/04/2006,15:52:15.642,P,47.870,47.890,2,1,R,,13891008,P,P,,0,,N
01/04/2006,15:52:15.722,C,47.820,47.900,1,1,R,,13891043,C,C,,2,,N
01/04/2006,15:52:15.935,C,47.820,47.890,1,2,R,,13891184,C,C,,0,,N
01/04/2006,15:52:16.066,T,47.870,47.900,1,3,R,,13891273,T,T,,0,,N
01/04/2006,15:52:16.112,T,47.870,47.900,1,4,R,,13891300,T,T,,0,,N
01/04/2006,15:52:16.142,P,47.870,47.890,2,2,R,,13891318,P,P,,0,,N
01/04/2006,15:52:16.199,A,47.690,47.900,2,2,R,,13891419,A,A,,2,,N
01/04/2006,15:52:17.006,A,47.870,47.890,2,2,R,,13892032,A,A,,0,,N
01/04/2006,15:52:17.744,P,47.870,47.890,2,1,R,,13892555,P,P,,0,,N
01/04/2006,15:52:17.833,C,47.820,47.900,1,2,R,,13892650,C,C,,2,,N
01/04/2006,15:52:19.643,P,47.870,47.890,3,1,R,,13893731,P,P,,2,,N
01/04/2006,15:52:20.313,T,47.870,47.890,1,3,R,,13894172,T,T,,2,,N
01/04/2006,15:52:20.364,T,47.870,47.900,1,4,R,,13894201,T,T,,2,,N
01/04/2006,15:52:23.631,T,47.870,47.900,1,3,R,,13896725,T,T,,0,,N
01/04/2006,15:52:24.074,T,47.870,47.900,1,2,R,,13897588,T,T,,0,,N
01/04/2006,15:52:24.323,C,47.820,47.900,1,1,R,,13897865,C,C,,0,,N
01/04/2006,15:52:25.893,P,47.870,47.910,3,3,R,,13900316,P,P,,0,,N
01/04/2006,15:52:25.992,P,47.870,47.910,3,1,R,,13900436,P,P,,0,,N
01/04/2006,15:52:26.264,T,47.870,47.900,1,3,R,,13900784,T,T,,0,,N
01/04/2006,15:52:26.492,T,47.870,47.900,1,2,R,,13901023,T,T,,0,,N
01/04/2006,15:52:26.543,P,47.870,47.920,3,1,R,,13901085,P,P,,0,,N
01/04/2006,15:52:27.263,A,47.870,47.900,2,2,R,,13901798,A,A,,2,,N
01/04/2006,15:52:29.213,T,47.870,47.910,1,31,R,,13903433,T,T,,2,,N
01/04/2006,15:52:29.396,P,47.870,47.920,3,4,R,,13903619,P,P,,0,,N
01/04/2006,15:52:29.495,P,47.870,47.930,3,4,R,,13903659,P,P,,0,,N
01/04/2006,15:52:30.332,A,47.870,47.910,2,2,R,,13904487,A,A,,2,,N
01/04/2006,15:52:30.924,C,47.820,47.930,1,4,R,,13904899,C,C,,2,,N
01/04/2006,15:52:31.014,T,47.870,47.910,1,21,R,,13904948,T,T,,2,,N
01/04/2006,15:52:31.194,P,47.870,47.920,3,2,R,,13905098,P,P,,0,,N
01/04/2006,15:52:32.717,T,47.870,47.910,1,11,R,,13906394,T,T,,2,,N
01/04/2006,15:52:32.765,T,47.870,47.910,1,7,R,,13906477,T,T,,2,,N
01/04/2006,15:52:32.895,C,47.830,47.930,1,4,R,,13906618,C,C,,0,,N
01/04/2006,15:52:33.141,P,47.870,47.910,3,1,R,,13906877,P,P,,0,,N
01/04/2006,15:52:33.415,T,47.870,47.910,1,3,R,,13907154,T,T,,2,,N
01/04/2006,15:52:34.280,C,47.830,48.500,1,1,R,,13907842,C,C,,0,,N
01/04/2006,15:52:36.471,C,47.830,48.500,2,1,R,,13909422,C,C,,0,,N
01/04/2006,15:52:37.342,P,47.870,47.910,3,6,R,,13910083,P,P,,2,,N
01/04/2006,15:52:37.566,C,47.830,48.500,1,1,R,,13910191,C,C,,0,,N
01/04/2006,15:52:37.743,P,47.870,47.900,3,1,R,,13910301,P,P,,2,,N
01/04/2006,15:52:38.292,P,47.890,47.900,2,1,R,,13910794,P,P,,2,,N
01/04/2006,15:52:38.768,A,47.870,47.900,2,2,R,,13911167,A,A,,2,,N
01/04/2006,15:52:39.008,A,47.890,47.900,2,2,R,,13911353,A,A,,0,,N
01/04/2006,15:52:40.140,P,47.890,47.900,3,1,R,,13912195,P,P,,2,,N
01/04/2006,15:52:40.168,T,47.900,47.910,10,3,R,,13912206,T,T,,2,,N
01/04/2006,15:52:40.341,P,47.890,47.910,3,6,R,,13912336,P,P,,0,,N
01/04/2006,15:52:40.366,T,47.870,47.910,1,3,R,,13912357,T,T,,2,,N
01/04/2006,15:52:40.493,P,47.890,47.900,3,1,R,,13912462,P,P,,0,,N
01/04/2006,15:52:41.048,A,47.890,47.910,2,2,R,,13912877,A,A,,2,,N
01/04/2006,15:52:41.982,A,47.890,47.900,2,2,R,,13913473,A,A,,2,,N
01/04/2006,15:52:51.302,C,47.890,48.500,6,1,R,,13921419,C,C,,2,,N
01/04/2006,15:52:54.042,P,47.890,47.900,8,1,R,,13923817,P,P,,2,,N
01/04/2006,15:52:54.164,T,47.890,47.910,1,3,R,,13923916,T,T,,0,,N
01/04/2006,15:52:54.402,C,47.890,48.500,11,1,R,,13924090,C,C,,2,,N
01/04/2006,15:52:56.418,T,47.890,47.900,1,1,R,,13925599,T,T,,0,,N
01/04/2006,15:52:57.214,T,47.890,47.910,1,3,R,,13926269,T,T,,0,,N
01/04/2006,15:52:57.215,T,47.890,47.910,3,3,R,,13926272,T,T,,0,,N
01/04/2006,15:52:57.363,T,47.890,47.910,4,3,R,,13926388,T,T,,0,,N
01/04/2006,15:52:57.416,T,47.900,47.910,2,3,R,,13926442,T,T,,2,,N
01/04/2006,15:52:57.444,C,47.900,48.500,5,1,R,,13926461,C,C,,2,,N
01/04/2006,15:52:57.614,T,47.890,47.910,2,3,R,,13926544,T,T,,0,,N
01/04/2006,15:52:57.641,P,47.890,47.910,8,6,R,,13926573,P,P,,0,,N
01/04/2006,15:52:57.674,C,47.890,48.500,11,1,R,,13926583,C,C,,2,,N
01/04/2006,15:52:57.791,P,47.890,47.900,8,1,R,,13926665,P,P,,0,,N
01/04/2006,15:52:58.208,A,47.700,48.100,2,2,R,,13926855,A,A,,2,,N
01/04/2006,15:52:59.007,A,47.890,47.900,2,2,R,,13927370,A,A,,2,,N
01/04/2006,15:53:03.198,C,47.890,47.900,11,1,R,,13930559,C,C,,0,,N
01/04/2006,15:53:05.478,C,47.890,47.900,13,1,R,,13932275,C,C,,2,,N
01/04/2006,15:53:05.744,P,47.890,47.900,13,1,R,,13932443,P,P,,0,,N
01/04/2006,15:53:06.099,C,47.890,48.500,13,1,R,,13932753,C,C,,2,,N
01/04/2006,15:53:07.933,T,47.890,47.900,2,1,R,,13934014,T,T,,0,,N
01/04/2006,15:53:19.567,T,47.890,47.900,2,6,R,,13942075,T,T,,2,,N
01/04/2006,15:53:19.694,P,47.890,47.900,13,2,R,,13942170,P,P,,2,,N
01/04/2006,15:53:19.822,C,47.890,48.500,11,1,R,,13942262,C,C,,2,,N
01/04/2006,15:53:38.310,C,47.890,48.500,6,1,R,,13956038,C,C,,0,,N
01/04/2006,15:53:47.793,P,47.890,47.900,8,2,R,,13963347,P,P,,2,,N
01/04/2006,15:53:48.167,T,47.890,47.900,2,5,R,,13963628,T,T,,2,,N
01/04/2006,15:53:50.050,P,47.890,47.910,8,1,R,,13965143,P,P,,0,,N
01/04/2006,15:53:50.063,T,47.890,47.900,2,4,R,,13965166,T,T,,2,,N
01/04/2006,15:53:50.542,P,47.890,47.910,4,1,R,,13965473,P,P,,2,,N
01/04/2006,15:53:50.741,P,47.890,47.910,4,2,R,,13965582,P,P,,0,,N
01/04/2006,15:53:50.848,C,47.850,48.500,5,1,R,,13965633,C,C,,2,,N
01/04/2006,15:53:50.849,C,47.850,47.910,5,5,R,,13965635,C,C,,0,,N
01/04/2006,15:53:51.937,C,47.850,47.910,5,7,R,,13966286,C,C,,0,,N
01/04/2006,15:53:54.886,C,47.850,47.910,6,7,R,,13967948,C,C,,0,,N
01/04/2006,15:53:55.093,P,47.890,47.910,5,2,R,,13968048,P,P,,2,,N
01/04/2006,15:54:00.217,T,47.890,47.900,1,4,R,,13971411,T,T,,0,,N
01/04/2006,15:54:00.319,T,47.890,47.900,1,3,R,,13971521,T,T,,2,,N
01/04/2006,15:54:01.865,T,47.890,47.900,1,1,R,,13972781,T,T,,2,,N
01/04/2006,15:54:05.671,T,47.890,47.900,2,1,R,,13975850,T,T,,0,,N
01/04/2006,15:54:14.121,C,47.850,47.910,8,7,R,,13981515,C,C,,0,,N
01/04/2006,15:54:14.163,C,47.850,47.910,8,6,R,,13981554,C,C,,0,,N
01/04/2006,15:54:14.645,P,47.890,47.910,5,1,R,,13982118,P,P,,0,,N
01/04/2006,15:54:16.554,C,47.850,47.910,6,6,R,,13983848,C,C,,0,,N
01/04/2006,15:54:16.555,C,47.850,47.910,6,7,R,,13983849,C,C,,0,,N
01/04/2006,15:54:16.853,P,47.890,47.910,5,2,R,,13984075,P,P,,0,,N
01/04/2006,15:54:17.763,T,47.890,47.900,2,2,R,,13984863,T,T,,0,,N
01/04/2006,15:54:18.397,C,47.850,47.910,8,7,R,,13985457,C,C,,0,,N
01/04/2006,15:54:18.398,C,47.850,47.910,8,6,R,,13985459,C,C,,0,,N
01/04/2006,15:54:18.656,P,47.890,47.910,5,1,R,,13985662,P,P,,0,,N
01/04/2006,15:54:21.013,T,47.890,47.900,2,1,R,,13987290,T,T,,0,,N
01/04/2006,15:54:21.015,T,47.890,47.910,2,3,R,,13987293,T,T,,0,,N
01/04/2006,15:54:21.051,P,47.890,47.910,3,1,R,,13987298,P,P,,2,,N
01/04/2006,15:54:21.152,P,47.890,47.910,3,3,R,,13987361,P,P,,0,,N
01/04/2006,15:54:21.252,P,47.890,47.910,3,1,R,,13987467,P,P,,0,,N
01/04/2006,15:54:21.526,C,47.850,47.910,6,6,R,,13987713,C,C,,0,,N
01/04/2006,15:54:21.545,C,47.850,48.500,6,1,R,,13987731,C,C,,0,,N
01/04/2006,15:54:22.108,A,47.890,47.910,2,2,R,,13988237,A,A,,2,,N
01/04/2006,15:54:22.618,T,47.890,47.910,1,3,R,,13988908,T,T,,0,,N
01/04/2006,15:54:22.652,P,47.870,47.910,6,1,R,,13988967,P,P,,2,,N
01/04/2006,15:54:22.952,P,47.870,47.920,6,2,R,,13989291,P,P,,0,,N
01/04/2006,15:54:22.965,T,47.890,47.950,1,1,R,,13989328,T,T,,2,,N
01/04/2006,15:54:23.505,P,47.870,47.920,6,1,R,,13990002,P,P,,0,,N
01/04/2006,15:54:23.838,A,47.890,47.920,2,2,R,,13990412,A,A,,2,,N
01/04/2006,15:54:23.855,P,47.890,47.920,1,1,R,,13990465,P,P,,0,,N
01/04/2006,15:54:27.231,C,47.850,48.500,7,1,R,,13993339,C,C,,0,,N
01/04/2006,15:54:27.232,C,47.850,47.940,7,3,R,,13993342,C,C,,0,,N
01/04/2006,15:54:35.754,C,47.850,47.910,7,3,R,,14002540,C,C,,2,,N
01/04/2006,15:54:37.351,C,47.850,47.900,7,3,R,,14004009,C,C,,2,,N
01/04/2006,15:54:37.902,P,47.870,47.920,6,1,R,,14004327,P,P,,0,,N
01/04/2006,15:54:37.964,T,47.870,47.950,1,1,R,,14004362,T,T,,0,,N
01/04/2006,15:54:38.054,P,47.890,47.920,2,1,R,,14004432,P,P,,0,,N
01/04/2006,15:54:38.312,T,47.870,47.900,1,1,R,,14004617,T,T,,0,,N
01/04/2006,15:54:38.556,C,47.850,47.900,1,3,R,,14004873,C,C,,0,,N
01/04/2006,15:54:38.557,C,47.850,48.500,1,1,R,,14004874,C,C,,2,,N
01/04/2006,15:54:38.888,A,47.870,47.920,2,2,R,,14005112,A,A,,2,,N
01/04/2006,15:54:38.951,P,47.890,47.910,2,1,R,,14005123,P,P,,0,,N
01/04/2006,15:54:39.227,A,47.890,47.900,2,2,R,,14005327,A,A,,2,,N
01/04/2006,15:54:40.394,C,47.850,47.910,1,1,R,,14006421,C,C,,0,,N
01/04/2006,15:54:40.600,P,47.890,47.910,2,2,R,,14006576,P,P,,2,,N
01/04/2006,15:54:41.108,C,47.850,47.910,1,2,R,,14006943,C,C,,0,,N
01/04/2006,15:54:44.200,P,47.890,47.910,3,2,R,,14009484,P,P,,2,,N
01/04/2006,15:54:44.203,P,47.890,47.910,3,1,R,,14009506,P,P,,0,,N
01/04/2006,15:54:44.456,P,47.870,47.910,6,1,R,,14009741,P,P,,2,,N
01/04/2006,15:54:45.049,C,47.850,47.910,2,2,R,,14010326,C,C,,0,,N
01/04/2006,15:54:45.049,C,47.850,47.920,2,1,R,,14010328,C,C,,0,,N
01/04/2006,15:54:45.510,A,47.870,47.900,2,2,R,,14010823,A,A,,2,,N
01/04/2006,15:54:45.785,P,47.870,47.900,6,4,R,,14011168,P,P,,2,,N
01/04/2006,15:54:46.467,C,47.850,47.920,2,4,R,,14012143,C,C,,0,,N
01/04/2006,15:54:46.605,P,47.890,47.900,5,4,R,,14012329,P,P,,2,,N
01/04/2006,15:54:46.609,P,47.870,47.900,6,4,R,,14012341,P,P,,2,,N
01/04/2006,15:54:46.618,T,47.890,47.900,2,1,R,,14012355,T,T,,2,,N
01/04/2006,15:54:46.649,P,47.870,47.900,7,4,R,,14012406,P,P,,0,,N
01/04/2006,15:54:46.714,P,47.870,47.900,6,4,R,,14012476,P,P,,0,,N
01/04/2006,15:54:46.866,T,47.870,47.900,1,1,R,,14012643,T,T,,2,,N
01/04/2006,15:54:47.195,A,47.890,47.900,2,2,R,,14013031,A,A,,2,,N
01/04/2006,15:54:47.853,A,47.870,47.900,2,2,R,,14013539,A,A,,2,,N
01/04/2006,15:54:48.414,T,47.890,47.900,1,1,R,,14013831,T,T,,2,,N
01/04/2006,15:54:48.512,T,47.750,47.900,1,1,R,,14013878,T,T,,2,,N
01/04/2006,15:54:50.102,P,47.870,47.900,4,4,R,,14015060,P,P,,2,,N
01/04/2006,15:54:52.567,T,47.870,47.900,2,1,R,,14017430,T,T,,0,,N
01/04/2006,15:54:52.914,T,47.750,47.900,1,1,R,,14017783,T,T,,0,,N
01/04/2006,15:54:53.707,P,47.870,47.900,1,4,R,,14018718,P,P,,2,,N
01/04/2006,15:54:55.318,C,47.840,47.920,5,4,R,,14020330,C,C,,0,,N
01/04/2006,15:54:55.318,C,47.840,47.920,5,5,R,,14020333,C,C,,0,,N
01/04/2006,15:54:57.006,P,47.870,47.890,1,1,R,,14021916,P,P,,2,,N
01/04/2006,15:54:58.000,A,47.870,47.890,2,2,R,,14022920,A,A,,2,,N
01/04/2006,15:55:00.099,P,47.870,47.890,11,1,R,,14024848,P,P,,2,,N
01/04/2006,15:55:00.112,T,47.870,47.900,4,1,R,,14024856,T,T,,0,,N
01/04/2006,15:55:00.173,T,47.870,47.900,9,1,R,,14024978,T,T,,0,,N
01/04/2006,15:55:00.252,P,47.870,47.890,15,1,R,,14025044,P,P,,2,,N
01/04/2006,15:55:00.276,T,47.870,47.900,13,1,R,,14025128,T,T,,0,,N
01/04/2006,15:55:00.287,T,47.870,47.900,18,1,R,,14025166,T,T,,2,,N
01/04/2006,15:55:00.289,T,47.870,47.900,24,1,R,,14025172,T,T,,2,,N
01/04/2006,15:55:00.290,T,47.870,47.900,19,1,R,,14025176,T,T,,2,,N
01/04/2006,15:55:00.404,P,47.870,47.900,15,4,R,,14025346,P,P,,0,,N
01/04/2006,15:55:01.391,A,47.870,47.900,2,2,R,,14026512,A,A,,2,,N
01/04/2006,15:55:02.326,C,47.870,47.920,5,5,R,,14027742,C,C,,0,,N
01/04/2006,15:55:02.327,C,47.870,47.920,5,4,R,,14027747,C,C,,0,,N
01/04/2006,15:55:02.612,T,47.870,47.900,13,1,R,,14028074,T,T,,2,,N
01/04/2006,15:55:02.617,T,47.870,47.900,19,1,R,,14028081,T,T,,2,,N
01/04/2006,15:55:07.010,C,47.870,47.920,11,4,R,,14033119,C,C,,0,,N
01/04/2006,15:55:07.645,T,47.870,47.900,13,1,R,,14033890,T,T,,2,,N
01/04/2006,15:55:07.671,T,47.870,47.900,19,1,R,,14034010,T,T,,2,,N
01/04/2006,15:55:07.760,T,47.870,47.900,13,1,R,,14034125,T,T,,2,,N
01/04/2006,15:55:07.771,T,47.870,47.900,19,1,R,,14034200,T,T,,2,,N
01/04/2006,15:55:07.915,T,47.870,47.900,13,1,R,,14034478,T,T,,2,,N
01/04/2006,15:55:07.922,T,47.870,47.900,19,1,R,,14034578,T,T,,2,,N
01/04/2006,15:55:08.614,T,47.870,47.880,19,1,R,,14035295,T,T,,2,,N
01/04/2006,15:55:08.617,T,47.870,47.880,13,1,R,,14035310,T,T,,2,,N
01/04/2006,15:55:08.663,T,47.870,47.880,19,1,R,,14035356,T,T,,2,,N
01/04/2006,15:55:09.116,T,47.870,47.880,13,1,R,,14035771,T,T,,2,,N
01/04/2006,15:55:09.310,T,47.870,47.880,9,1,R,,14036001,T,T,,0,,N
01/04/2006,15:55:09.462,A,47.870,47.880,2,2,R,,14036250,A,A,,2,,N
01/04/2006,15:55:17.270,P,47.870,47.900,11,4,R,,14043389,P,P,,2,,N
01/04/2006,15:55:19.012,P,47.880,47.900,6,4,R,,14044732,P,P,,2,,N
01/04/2006,15:55:19.012,T,47.870,47.900,9,1,R,,14044743,T,T,,0,,N
01/04/2006,15:55:19.013,T,47.870,47.900,11,1,R,,14044744,T,T,,0,,N
01/04/2006,15:55:19.014,T,47.870,47.900,13,1,R,,14044745,T,T,,0,,N
01/04/2006,15:55:19.016,T,47.870,47.900,15,1,R,,14044748,T,T,,0,,N
01/04/2006,15:55:19.018,T,47.870,47.900,13,1,R,,14044751,T,T,,0,,N
01/04/2006,15:55:19.018,T,47.870,47.900,15,1,R,,14044755,T,T,,0,,N
01/04/2006,15:55:19.214,T,47.880,47.900,2,1,R,,14044864,T,T,,0,,N
01/04/2006,15:55:19.563,T,47.880,47.900,5,1,R,,14045133,T,T,,0,,N
01/04/2006,15:55:20.004,A,47.680,47.900,2,2,R,,14045508,A,A,,2,,N
01/04/2006,15:55:21.007,A,47.880,47.900,2,2,R,,14046474,A,A,,0,,N
01/04/2006,15:55:21.816,T,47.880,47.900,8,1,R,,14047180,T,T,,2,,N
01/04/2006,15:55:23.827,C,47.880,47.920,5,4,R,,14048779,C,C,,0,,N
01/04/2006,15:55:24.217,P,47.890,47.900,6,4,R,,14049117,P,P,,2,,N
01/04/2006,15:55:24.216,T,47.880,47.900,6,1,R,,14049131,T,T,,0,,N
01/04/2006,15:55:24.314,T,47.890,47.900,2,1,R,,14049190,T,T,,0,,N
01/04/2006,15:55:24.417,P,47.890,47.900,10,4,R,,14049273,P,P,,2,,N
01/04/2006,15:55:25.004,A,47.890,47.900,2,2,R,,14049822,A,A,,0,,N
01/04/2006,15:55:27.502,C,47.890,47.920,5,4,R,,14052020,C,C,,0,,N
01/04/2006,15:55:30.166,T,47.880,47.900,4,1,R,,14054726,T,T,,0,,N
01/04/2006,15:55:30.167,T,47.880,47.900,2,1,R,,14054728,T,T,,0,,N
01/04/2006,15:55:30.168,T,47.880,47.900,3,1,R,,14054734,T,T,,0,,N
01/04/2006,15:55:30.169,P,47.900,47.950,2,7,R,,14054739,P,P,,2,,N
01/04/2006,15:55:30.212,T,47.880,47.950,3,3,R,,14054811,T,T,,0,,N
01/04/2006,15:55:30.219,T,47.890,47.950,1,3,R,,14054817,T,T,,0,,N
01/04/2006,15:55:30.222,T,47.880,47.950,3,3,R,,14054823,T,T,,0,,N
01/04/2006,15:55:30.364,P,47.900,47.950,2,7,R,,14054937,P,P,,0,,N
01/04/2006,15:55:30.563,P,47.900,47.950,5,9,R,,14055167,P,P,,2,,N
01/04/2006,15:55:30.566,P,47.900,47.950,5,7,R,,14055178,P,P,,0,,N
01/04/2006,15:55:30.761,P,47.900,47.950,6,7,R,,14055372,P,P,,2,,N
01/04/2006,15:55:31.005,A,47.700,47.950,2,2,R,,14055631,A,A,,2,,N
01/04/2006,15:55:31.121,C,47.900,47.920,6,4,R,,14055752,C,C,,0,,N
01/04/2006,15:55:31.975,C,47.900,47.930,6,4,R,,14056436,C,C,,2,,N
01/04/2006,15:55:32.109,A,47.900,47.950,2,2,R,,14056608,A,A,,0,,N
01/04/2006,15:55:32.210,P,47.900,47.940,6,2,R,,14056706,P,P,,2,,N
01/04/2006,15:55:33.010,A,47.900,47.940,2,2,R,,14057535,A,A,,0,,N
01/04/2006,15:55:36.411,P,47.920,47.940,2,2,R,,14061196,P,P,,2,,N
01/04/2006,15:55:36.414,T,47.890,47.950,1,3,R,,14061197,T,T,,0,,N
01/04/2006,15:55:36.463,T,47.890,47.950,2,3,R,,14061226,T,T,,0,,N
01/04/2006,15:55:36.469,T,47.890,47.950,2,4,R,,14061263,T,T,,0,,N
01/04/2006,15:55:36.471,T,47.890,47.950,3,4,R,,14061273,T,T,,0,,N
01/04/2006,15:55:36.471,T,47.890,47.950,3,3,R,,14061277,T,T,,0,,N
01/04/2006,15:55:36.522,T,47.890,47.950,2,3,R,,14061324,T,T,,0,,N
01/04/2006,15:55:36.570,T,47.900,47.950,1,3,R,,14061353,T,T,,0,,N
01/04/2006,15:55:36.819,P,47.920,47.940,7,2,R,,14061647,P,P,,2,,N
01/04/2006,15:55:36.940,C,47.920,47.930,6,4,R,,14061763,C,C,,0,,N
01/04/2006,15:55:36.940,C,47.920,47.970,6,11,R,,14061766,C,C,,2,,N
01/04/2006,15:55:37.344,C,47.920,47.960,6,6,R,,14062127,C,C,,0,,N
01/04/2006,15:55:37.439,A,47.920,47.940,2,2,R,,14062256,A,A,,2,,N
01/04/2006,15:55:37.511,P,47.920,47.940,10,2,R,,14062276,P,P,,2,,N
01/04/2006,15:55:41.897,C,47.920,47.960,11,6,R,,14066157,C,C,,2,,N
01/04/2006,15:55:43.861,P,47.920,47.940,10,10,R,,14067758,P,P,,2,,N
01/04/2006,15:55:44.161,P,47.920,47.940,7,10,R,,14067941,P,P,,0,,N
01/04/2006,15:55:44.321,C,47.920,47.960,10,6,R,,14068060,C,C,,2,,N
01/04/2006,15:55:44.321,C,47.920,47.960,10,7,R,,14068063,C,C,,0,,N
01/04/2006,15:55:46.764,P,47.920,47.940,12,10,R,,14069959,P,P,,2,,N
01/04/2006,15:55:46.912,P,47.920,47.940,12,6,R,,14070036,P,P,,2,,N
01/04/2006,15:55:46.960,P,47.920,47.940,12,4,R,,14070069,P,P,,2,,N
01/04/2006,15:55:47.114,P,47.920,47.940,7,4,R,,14070146,P,P,,2,,N
01/04/2006,15:55:47.182,C,47.920,47.960,10,6,R,,14070192,C,C,,0,,N
01/04/2006,15:55:47.311,P,47.920,47.940,7,8,R,,14070271,P,P,,2,,N
01/04/2006,15:55:47.361,P,47.920,47.940,7,7,R,,14070298,P,P,,2,,N
01/04/2006,15:55:49.714,P,47.920,47.940,10,7,R,,14072318,P,P,,0,,N
01/04/2006,15:55:50.007,C,47.920,47.960,13,6,R,,14072560,C,C,,2,,N
01/04/2006,15:55:50.363,P,47.920,47.940,10,6,R,,14072833,P,P,,2,,N
01/04/2006,15:55:50.591,C,47.920,47.960,19,6,R,,14073088,C,C,,2,,N
01/04/2006,15:55:52.364,P,47.920,47.940,10,1,R,,14074743,P,P,,2,,N
01/04/2006,15:55:53.210,P,47.920,47.950,10,7,R,,14075680,P,P,,0,,N
01/04/2006,15:55:54.297,A,47.920,47.950,2,2,R,,14076599,A,A,,2,,N
01/04/2006,15:55:58.110,P,47.920,47.950,13,7,R,,14080276,P,P,,0,,N
01/04/2006,15:55:58.814,T,47.900,47.950,1,2,R,,14081074,T,T,,0,,N
01/04/2006,15:55:59.615,T,47.940,47.950,4,2,R,,14081809,T,T,,2,,N
01/04/2006,15:56:00.416,P,47.920,47.970,13,1,R,,14082683,P,P,,2,,N
01/04/2006,15:56:00.466,T,47.940,47.950,4,1,R,,14082749,T,T,,0,,N
01/04/2006,15:56:00.716,T,47.940,47.990,4,37,R,,14083066,T,T,,0,,N
01/04/2006,15:56:00.862,A,47.940,47.950,2,2,R,,14083248,A,A,,0,,N
01/04/2006,15:56:00.876,C,47.920,47.960,17,6,R,,14083272,C,C,,0,,N
01/04/2006,15:56:00.877,C,47.920,47.970,17,13,R,,14083275,C,C,,0,,N
01/04/2006,15:56:01.038,P,47.920,47.980,13,3,R,,14083501,P,P,,0,,N
01/04/2006,15:56:01.325,P,47.920,47.980,13,2,R,,14083957,P,P,,0,,N
01/04/2006,15:56:01.541,A,47.940,47.970,2,2,R,,14084175,A,A,,2,,N
01/04/2006,15:56:01.967,A,47.940,47.980,2,2,R,,14084690,A,A,,0,,N
01/04/2006,15:56:02.163,P,47.920,47.990,13,1,R,,14084848,P,P,,0,,N
01/04/2006,15:56:02.412,T,47.940,47.990,4,20,R,,14085025,T,T,,0,,N
01/04/2006,15:56:02.419,P,47.920,48.000,13,5,R,,14085056,P,P,,0,,N
01/04/2006,15:56:02.579,C,47.920,47.970,16,13,R,,14085155,C,C,,0,,N
01/04/2006,15:56:02.579,C,47.920,48.010,16,1,R,,14085156,C,C,,2,,N
01/04/2006,15:56:02.812,T,47.940,47.990,4,16,R,,14085387,T,T,,0,,N
01/04/2006,15:56:02.864,P,47.920,47.990,13,2,R,,14085480,P,P,,0,,N
01/04/2006,15:56:02.927,A,47.940,47.990,2,2,R,,14085516,A,A,,2,,N
01/04/2006,15:56:03.716,P,47.920,48.000,13,1,R,,14086315,P,P,,0,,N
01/04/2006,15:56:03.765,T,47.940,47.990,4,8,R,,14086327,T,T,,2,,N
01/04/2006,15:56:03.964,P,47.920,48.010,11,1,R,,14086538,P,P,,0,,N
01/04/2006,15:56:04.113,P,47.920,48.020,11,5,R,,14086717,P,P,,0,,N
01/04/2006,15:56:04.155,C,47.920,48.010,17,1,R,,14086742,C,C,,0,,N
01/04/2006,15:56:04.155,C,47.920,48.080,17,4,R,,14086747,C,C,,0,,N
01/04/2006,15:56:04.313,P,47.920,48.030,11,2,R,,14086894,P,P,,0,,N
01/04/2006,15:56:04.869,P,47.920,48.040,11,4,R,,14087391,P,P,,0,,N
01/04/2006,15:56:05.013,T,47.940,48.000,4,8,R,,14087515,T,T,,2,,N
01/04/2006,15:56:05.163,P,47.920,48.060,11,4,R,,14087680,P,P,,0,,N
01/04/2006,15:56:05.344,C,47.920,48.130,17,3,R,,14087858,C,C,,0,,N
01/04/2006,15:56:05.815,P,47.920,48.080,11,3,R,,14088312,P,P,,0,,N
01/04/2006,15:56:05.818,P,47.920,48.100,11,2,R,,14088325,P,P,,0,,N
01/04/2006,15:56:05.916,P,47.920,48.090,11,2,R,,14088380,P,P,,0,,N
01/04/2006,15:56:05.941,A,47.940,48.000,2,2,R,,14088399,A,A,,2,,N
01/04/2006,15:56:06.461,P,47.920,48.100,11,2,R,,14088894,P,P,,0,,N
01/04/2006,15:56:06.865,P,47.920,48.110,11,2,R,,14089225,P,P,,0,,N
01/04/2006,15:56:06.914,P,47.920,48.120,11,2,R,,14089297,P,P,,0,,N
01/04/2006,15:56:06.974,C,47.920,48.150,17,4,R,,14089376,C,C,,0,,N
01/04/2006,15:56:07.162,T,47.950,48.000,1,8,R,,14089723,T,T,,2,,N
01/04/2006,15:56:07.466,T,47.990,48.000,5,8,R,,14090007,T,T,,2,,N
01/04/2006,15:56:07.470,P,47.920,48.130,11,2,R,,14090027,P,P,,0,,N
01/04/2006,15:56:07.560,P,47.930,48.130,1,2,R,,14090099,P,P,,0,,N
01/04/2006,15:56:07.764,P,47.930,48.140,1,4,R,,14090288,P,P,,0,,N
01/04/2006,15:56:07.897,C,47.930,48.150,1,4,R,,14090416,C,C,,0,,N
01/04/2006,15:56:07.898,C,47.930,48.190,1,1,R,,14090420,C,C,,0,,N
01/04/2006,15:56:07.994,A,47.950,48.000,2,2,R,,14090477,A,A,,0,,N
01/04/2006,15:56:08.557,A,47.990,48.000,2,2,R,,14090916,A,A,,0,,N
01/04/2006,15:56:08.613,T,47.990,48.000,5,3,R,,14090990,T,T,,2,,N
01/04/2006,15:56:08.861,P,47.930,48.150,1,4,R,,14091237,P,P,,0,,N
01/04/2006,15:56:09.113,P,47.930,48.400,1,2,R,,14091411,P,P,,0,,N
01/04/2006,15:56:09.108,C,47.930,48.000,1,1,R,,14091429,C,C,,0,,N
01/04/2006,15:56:10.356,T,47.990,48.090,5,1,R,,14092719,T,T,,2,,N
01/04/2006,15:56:10.797,C,47.930,48.190,1,1,R,,14093246,C,C,,0,,N
01/04/2006,15:56:11.837,A,47.990,48.090,2,2,R,,14094567,A,A,,2,,N
01/04/2006,15:56:12.014,P,48.000,48.400,3,2,R,,14094767,P,P,,2,,N
01/04/2006,15:56:12.064,P,48.000,48.070,3,2,R,,14094809,P,P,,2,,N
01/04/2006,15:56:12.065,T,47.990,48.090,5,2,R,,14094831,T,T,,0,,N
01/04/2006,15:56:12.116,T,47.990,48.090,5,1,R,,14094849,T,T,,0,,N
01/04/2006,15:56:12.732,C,47.930,48.190,2,1,R,,14095577,C,C,,0,,N
01/04/2006,15:56:13.036,A,48.000,48.070,2,2,R,,14095930,A,A,,0,,N
01/04/2006,15:56:14.016,P,48.000,48.400,3,2,R,,14096814,P,P,,2,,N
01/04/2006,15:56:14.267,P,48.000,48.070,3,15,R,,14097009,P,P,,2,,N
01/04/2006,15:56:14.845,C,47.930,48.190,1,1,R,,14097511,C,C,,0,,N
01/04/2006,15:56:14.846,C,47.930,48.190,1,2,R,,14097514,C,C,,0,,N
01/04/2006,15:56:15.961,P,48.000,48.070,3,14,R,,14098602,P,P,,2,,N
01/04/2006,15:56:16.240,C,47.930,48.120,1,6,R,,14098866,C,C,,0,,N
01/04/2006,15:56:16.874,T,48.020,48.090,1,1,R,,14099548,T,T,,2,,N
01/04/2006,15:56:17.020,P,47.930,48.070,1,14,R,,14099673,P,P,,0,,N
01/04/2006,15:56:17.061,P,47.940,48.070,1,14,R,,14099718,P,P,,0,,N
01/04/2006,15:56:17.112,P,47.950,48.070,1,14,R,,14099747,P,P,,0,,N
01/04/2006,15:56:17.620,P,47.940,48.070,1,14,R,,14100189,P,P,,0,,N
01/04/2006,15:56:17.613,T,47.960,48.090,1,1,R,,14100191,T,T,,2,,N
01/04/2006,15:56:17.664,T,47.950,48.090,1,1,R,,14100261,T,T,,0,,N
01/04/2006,15:56:17.863,P,47.920,48.070,8,14,R,,14100481,P,P,,0,,N
01/04/2006,15:56:18.057,C,47.920,48.120,11,6,R,,14100632,C,C,,0,,N
01/04/2006,15:56:18.068,A,48.020,48.070,2,2,R,,14100697,A,A,,2,,N
01/04/2006,15:56:18.414,P,47.920,48.060,8,2,R,,14101002,P,P,,2,,N
01/04/2006,15:56:18.870,P,47.920,48.060,9,2,R,,14101495,P,P,,0,,N
01/04/2006,15:56:18.934,A,47.950,48.070,2,2,R,,14101544,A,A,,2,,N
01/04/2006,15:56:19.065,T,47.950,48.090,2,1,R,,14101682,T,T,,0,,N
01/04/2006,15:56:19.161,T,47.950,48.090,1,1,R,,14101759,T,T,,0,,N
01/04/2006,15:56:19.666,T,47.950,48.070,1,1,R,,14102358,T,T,,0,,N
01/04/2006,15:56:20.046,A,47.950,48.060,2,2,R,,14102735,A,A,,0,,N
01/04/2006,15:56:21.567,P,48.010,48.060,6,2,R,,14104112,P,P,,2,,N
01/04/2006,15:56:21.562,T,48.010,48.070,4,1,R,,14104114,T,T,,0,,N
01/04/2006,15:56:21.611,P,47.930,48.060,1,2,R,,14104165,P,P,,2,,N
01/04/2006,15:56:21.615,P,47.930,48.060,2,2,R,,14104176,P,P,,0,,N
01/04/2006,15:56:21.618,T,47.950,48.070,1,1,R,,14104192,T,T,,2,,N
01/04/2006,15:56:21.664,P,47.930,48.060,2,2,R,,14104245,P,P,,0,,N
01/04/2006,15:56:21.764,P,47.930,48.060,1,2,R,,14104283,P,P,,0,,N
01/04/2006,15:56:22.465,P,47.920,48.060,10,2,R,,14104871,P,P,,0,,N
01/04/2006,15:56:22.670,P,47.920,48.060,8,2,R,,14105125,P,P,,0,,N
01/04/2006,15:56:23.514,T,47.900,48.070,5,1,R,,14105910,T,T,,0,,N
01/04/2006,15:56:23.664,T,47.900,48.000,5,1,R,,14106091,T,T,,2,,N
01/04/2006,15:56:23.715,P,47.920,48.060,12,2,R,,14106114,P,P,,0,,N
01/04/2006,15:56:23.713,T,47.900,48.000,9,1,R,,14106136,T,T,,0,,N
01/04/2006,15:56:23.763,T,47.900,48.000,5,1,R,,14106161,T,T,,0,,N
01/04/2006,15:56:23.764,T,47.900,48.000,1,1,R,,14106164,T,T,,0,,N
01/04/2006,15:56:23.766,T,47.900,48.000,6,1,R,,14106167,T,T,,0,,N
01/04/2006,15:56:23.767,T,47.900,48.000,11,1,R,,14106172,T,T,,0,,N
01/04/2006,15:56:24.062,C,47.920,48.120,15,6,R,,14106415,C,C,,0,,N
01/04/2006,15:56:24.063,C,47.920,48.120,15,5,R,,14106418,C,C,,0,,N
01/04/2006,15:56:25.004,A,47.920,48.000,2,2,R,,14107384,A,A,,2,,N
01/04/2006,15:56:27.809,P,47.920,48.070,12,14,R,,14110081,P,P,,0,,N
01/04/2006,15:56:29.115,T,47.900,48.000,11,2,R,,14111072,T,T,,0,,N
01/04/2006,15:56:30.115,T,47.900,47.990,11,5,R,,14111813,T,T,,2,,N
01/04/2006,15:56:30.167,P,47.920,48.070,22,14,R,,14111851,P,P,,2,,N
01/04/2006,15:56:30.170,T,47.920,47.990,4,5,R,,14111867,T,T,,0,,N
01/04/2006,15:56:30.175,T,47.920,47.990,9,5,R,,14111900,T,T,,0,,N
01/04/2006,15:56:30.223,T,47.920,47.990,18,5,R,,14111940,T,T,,0,,N
01/04/2006,15:56:30.278,T,47.920,47.990,9,5,R,,14112009,T,T,,0,,N
01/04/2006,15:56:30.315,T,47.920,47.990,22,5,R,,14112055,T,T,,0,,N
01/04/2006,15:56:30.361,T,47.920,47.990,31,5,R,,14112102,T,T,,2,,N
01/04/2006,15:56:30.713,C,47.920,48.120,20,5,R,,14112630,C,C,,0,,N
01/04/2006,15:56:31.003,A,47.920,47.990,2,2,R,,14112914,A,A,,0,,N
01/04/2006,15:56:33.417,P,47.920,47.950,22,4,R,,14115217,P,P,,2,,N
01/04/2006,15:56:33.475,T,47.920,47.990,22,5,R,,14115245,T,T,,2,,N
01/04/2006,15:56:33.476,T,47.920,47.990,33,5,R,,14115248,T,T,,2,,N
01/04/2006,15:56:33.564,T,47.920,47.990,22,5,R,,14115324,T,T,,2,,N
01/04/2006,15:56:33.565,T,47.920,47.990,34,5,R,,14115326,T,T,,2,,N
01/04/2006,15:56:33.911,A,47.920,47.950,2,2,R,,14115543,A,A,,0,,N
01/04/2006,15:56:38.089,C,47.920,48.090,20,1,R,,14118760,C,C,,0,,N
01/04/2006,15:56:38.908,C,47.920,47.950,20,1,R,,14119518,C,C,,0,,N
01/04/2006,15:56:41.763,C,47.920,47.940,20,1,R,,14121565,C,C,,2,,N
01/04/2006,15:56:44.813,T,47.920,47.940,34,1,R,,14124248,T,T,,0,,N
01/04/2006,15:56:46.070,A,47.920,47.940,2,2,R,,14125104,A,A,,2,,N
01/04/2006,15:56:47.710,P,47.920,47.950,17,4,R,,14126345,P,P,,0,,N
01/04/2006,15:56:47.762,T,47.920,47.940,22,1,R,,14126372,T,T,,2,,N
01/04/2006,15:56:47.762,T,47.920,47.940,33,1,R,,14126374,T,T,,2,,N
01/04/2006,15:56:47.961,P,47.920,48.070,13,14,R,,14126492,P,P,,0,,N
01/04/2006,15:56:47.968,T,47.920,47.940,22,1,R,,14126508,T,T,,2,,N
01/04/2006,15:56:47.971,T,47.920,47.940,32,1,R,,14126516,T,T,,2,,N
01/04/2006,15:56:49.375,T,47.920,47.940,22,1,R,,14127568,T,T,,2,,N
01/04/2006,15:56:49.378,T,47.920,47.940,31,1,R,,14127580,T,T,,2,,N
01/04/2006,15:56:49.532,C,47.920,47.940,15,1,R,,14127706,C,C,,0,,N
01/04/2006,15:56:49.619,T,47.920,47.940,22,1,R,,14127842,T,T,,2,,N
01/04/2006,15:56:49.620,T,47.920,47.940,30,1,R,,14127844,T,T,,2,,N
01/04/2006,15:56:51.012,P,47.930,48.070,12,14,R,,14129193,P,P,,2,,N
01/04/2006,15:56:51.012,T,47.930,47.940,5,1,R,,14129202,T,T,,0,,N
01/04/2006,15:56:51.013,T,47.930,47.940,11,1,R,,14129203,T,T,,0,,N
01/04/2006,15:56:51.063,T,47.930,47.940,16,1,R,,14129235,T,T,,2,,N
01/04/2006,15:56:51.262,P,47.930,48.070,19,14,R,,14129423,P,P,,2,,N
01/04/2006,15:56:51.311,T,47.930,47.940,26,1,R,,14129497,T,T,,2,,N
01/04/2006,15:56:51.560,P,47.930,48.070,20,14,R,,14129729,P,P,,0,,N
01/04/2006,15:56:51.638,C,47.930,47.940,6,1,R,,14129858,C,C,,0,,N
01/04/2006,15:56:51.663,T,47.930,47.940,16,1,R,,14129888,T,T,,2,,N
01/04/2006,15:56:51.665,T,47.930,47.940,29,1,R,,14129893,T,T,,2,,N
01/04/2006,15:56:51.987,A,47.930,47.940,2,2,R,,14130216,A,A,,0,,N
01/04/2006,15:56:54.060,P,47.940,48.070,12,14,R,,14132388,P,P,,2,,N
01/04/2006,15:56:54.111,P,47.940,48.070,15,14,R,,14132429,P,P,,2,,N
01/04/2006,15:56:54.110,T,47.940,48.000,3,1,R,,14132433,T,T,,0,,N
01/04/2006,15:56:54.267,T,47.940,48.000,9,1,R,,14132626,T,T,,0,,N
01/04/2006,15:56:54.369,T,47.940,48.000,15,1,R,,14132783,T,T,,0,,N
01/04/2006,15:56:54.373,T,47.940,48.000,20,1,R,,14132791,T,T,,2,,N
01/04/2006,15:56:54.719,C,.000,.000,0,0,R,,14133153,C,C,,0,,N
01/04/2006,15:56:54.719,C,47.940,.000,5,0,R,,14133155,C,C,,0,,N
01/04/2006,15:56:54.720,C,47.940,47.950,5,1,R,,14133158,C,C,,0,,N
01/04/2006,15:56:54.776,A,47.740,48.000,2,2,R,,14133222,A,A,,2,,N
01/04/2006,15:56:54.817,T,47.940,48.000,16,1,R,,14133284,T,T,,2,,N
01/04/2006,15:56:55.317,A,47.940,48.000,2,2,R,,14133784,A,A,,0,,N
01/04/2006,15:57:02.220,T,47.940,48.000,17,1,R,,14141437,T,T,,2,,N
01/04/2006,15:57:04.012,P,47.940,47.950,15,5,R,,14143387,P,P,,2,,N
01/04/2006,15:57:04.015,P,47.940,47.950,12,5,R,,14143395,P,P,,0,,N
01/04/2006,15:57:05.010,A,47.940,47.950,2,2,R,,14144289,A,A,,0,,N
01/04/2006,15:57:08.959,P,47.940,47.950,13,5,R,,14148224,P,P,,0,,N
01/04/2006,15:57:09.509,C,47.940,47.950,5,2,R,,14148634,C,C,,0,,N
01/04/2006,15:57:10.060,T,47.940,48.000,16,1,R,,14149119,T,T,,2,,N
01/04/2006,15:57:10.912,T,47.940,48.000,19,1,R,,14149776,T,T,,2,,N
01/04/2006,15:57:13.813,T,47.940,48.000,13,1,R,,14152452,T,T,,2,,N
01/04/2006,15:57:13.814,T,47.940,48.000,23,1,R,,14152453,T,T,,2,,N
01/04/2006,15:57:13.814,T,47.950,48.000,3,1,R,,14152455,T,T,,2,,N
01/04/2006,15:57:13.813,P,47.950,48.070,1,14,R,,14152459,P,P,,2,,N
01/04/2006,15:57:14.113,T,47.950,48.000,5,1,R,,14152672,T,T,,2,,N
01/04/2006,15:57:14.115,T,47.950,48.000,6,1,R,,14152675,T,T,,2,,N
01/04/2006,15:57:14.212,T,47.950,48.000,4,1,R,,14152721,T,T,,2,,N
01/04/2006,15:57:14.314,T,47.950,48.000,3,1,R,,14152781,T,T,,2,,N
01/04/2006,15:57:14.304,C,47.940,47.950,7,2,R,,14152787,C,C,,0,,N
01/04/2006,15:57:14.305,C,47.940,48.080,7,6,R,,14152791,C,C,,0,,N
01/04/2006,15:57:14.896,C,47.940,48.080,7,3,R,,14153208,C,C,,0,,N
01/04/2006,15:57:15.075,A,47.740,48.000,2,2,R,,14153324,A,A,,2,,N
01/04/2006,15:57:15.212,T,47.950,48.000,1,1,R,,14153415,T,T,,2,,N
01/04/2006,15:57:15.263,T,47.950,48.070,1,5,R,,14153462,T,T,,0,,N
01/04/2006,15:57:15.312,P,47.950,48.010,1,2,R,,14153508,P,P,,2,,N
01/04/2006,15:57:15.364,T,47.950,48.070,2,5,R,,14153511,T,T,,2,,N
01/04/2006,15:57:15.630,C,47.940,48.080,6,3,R,,14153752,C,C,,0,,N
01/04/2006,15:57:16.052,A,47.950,48.070,2,2,R,,14154113,A,A,,2,,N
01/04/2006,15:57:16.461,C,47.940,48.050,6,5,R,,14154430,C,C,,0,,N
01/04/2006,15:57:16.664,T,47.960,48.070,1,5,R,,14154638,T,T,,2,,N
01/04/2006,15:57:16.817,A,47.950,48.010,2,2,R,,14154771,A,A,,0,,N
01/04/2006,15:57:17.672,A,47.960,48.010,2,2,R,,14155506,A,A,,2,,N
01/04/2006,15:57:17.962,P,47.940,48.010,14,1,R,,14155785,P,P,,2,,N
01/04/2006,15:57:18.014,T,48.010,48.070,1,5,R,,14155814,T,T,,2,,N
01/04/2006,15:57:18.060,P,47.950,48.010,1,1,R,,14155884,P,P,,0,,N
01/04/2006,15:57:18.215,P,47.950,48.070,1,14,R,,14156006,P,P,,0,,N
01/04/2006,15:57:18.312,P,47.940,48.070,14,14,R,,14156118,P,P,,0,,N
01/04/2006,15:57:18.316,P,47.940,48.070,13,14,R,,14156131,P,P,,0,,N
01/04/2006,15:57:18.365,T,47.960,48.070,1,5,R,,14156161,T,T,,2,,N
01/04/2006,15:57:18.460,P,47.940,48.070,14,14,R,,14156260,P,P,,0,,N
01/04/2006,15:57:18.479,C,47.940,48.050,5,5,R,,14156310,C,C,,0,,N
01/04/2006,15:57:18.992,C,47.940,48.050,6,5,R,,14156917,C,C,,0,,N
01/04/2006,15:57:18.984,A,47.960,48.070,2,2,R,,14156932,A,A,,2,,N
01/04/2006,15:57:21.562,P,47.940,48.030,14,2,R,,14159378,P,P,,2,,N
01/04/2006,15:57:22.135,A,47.960,48.030,2,2,R,,14160067,A,A,,0,,N
01/04/2006,15:57:22.566,P,47.940,48.030,2,2,R,,14160433,P,P,,0,,N
01/04/2006,15:57:23.097,C,47.940,48.050,1,5,R,,14160845,C,C,,0,,N
01/04/2006,15:57:30.262,P,47.940,48.000,2,2,R,,14168280,P,P,,2,,N
01/04/2006,15:57:31.010,A,47.960,48.000,2,2,R,,14169295,A,A,,0,,N
01/04/2006,15:57:34.112,T,47.950,48.070,1,5,R,,14172747,T,T,,0,,N
01/04/2006,15:57:34.966,P,47.940,48.000,2,1,R,,14173814,P,P,,2,,N
01/04/2006,15:57:35.184,A,47.950,48.000,2,2,R,,14174036,A,A,,2,,N
01/04/2006,15:57:36.210,P,47.940,47.990,2,6,R,,14175098,P,P,,2,,N
01/04/2006,15:57:37.026,A,47.950,47.990,2,2,R,,14175658,A,A,,0,,N
01/04/2006,15:57:37.927,P,47.940,47.990,1,6,R,,14176741,P,P,,0,,N
01/04/2006,15:57:38.412,C,47.920,48.050,14,5,R,,14177382,C,C,,0,,N
01/04/2006,15:57:38.484,C,47.920,48.050,14,6,R,,14177415,C,C,,0,,N
01/04/2006,15:57:38.916,T,47.950,47.990,1,1,R,,14178006,T,T,,0,,N
01/04/2006,15:57:39.513,T,47.950,47.990,1,3,R,,14178608,T,T,,0,,N
01/04/2006,15:57:39.515,T,47.950,47.990,1,5,R,,14178618,T,T,,0,,N
01/04/2006,15:57:39.516,T,47.950,47.990,1,3,R,,14178619,T,T,,0,,N
01/04/2006,15:57:39.517,T,47.950,47.990,1,6,R,,14178622,T,T,,0,,N
01/04/2006,15:57:39.541,C,47.920,47.990,11,4,R,,14178646,C,C,,0,,N
01/04/2006,15:57:39.613,T,47.950,47.990,1,4,R,,14178692,T,T,,0,,N
01/04/2006,15:57:39.614,T,47.950,47.990,1,7,R,,14178695,T,T,,2,,N
01/04/2006,15:57:41.112,T,47.940,47.990,3,7,R,,14179862,T,T,,0,,N
01/04/2006,15:57:41.365,T,47.940,47.990,2,7,R,,14180102,T,T,,0,,N
01/04/2006,15:57:41.368,T,47.940,47.990,2,4,R,,14180112,T,T,,2,,N
01/04/2006,15:57:41.365,P,47.920,47.990,11,6,R,,14180115,P,P,,0,,N
01/04/2006,15:57:41.412,T,47.940,47.990,2,7,R,,14180135,T,T,,2,,N
01/04/2006,15:57:41.413,P,47.920,47.990,10,6,R,,14180152,P,P,,0,,N
01/04/2006,15:57:41.885,A,47.940,47.990,2,2,R,,14180524,A,A,,2,,N
01/04/2006,15:57:42.814,T,47.960,47.990,9,7,R,,14181468,T,T,,2,,N
01/04/2006,15:57:42.816,T,47.960,47.990,9,4,R,,14181473,T,T,,2,,N
01/04/2006,15:57:42.817,T,47.960,47.990,9,8,R,,14181477,T,T,,2,,N
01/04/2006,15:57:42.818,T,47.960,47.990,19,8,R,,14181479,T,T,,2,,N
01/04/2006,15:57:42.820,T,47.960,47.990,19,4,R,,14181488,T,T,,2,,N
01/04/2006,15:57:42.816,P,47.960,47.990,20,6,R,,14181496,P,P,,2,,N
01/04/2006,15:57:42.821,T,47.960,47.990,19,8,R,,14181500,T,T,,2,,N
01/04/2006,15:57:42.861,T,47.960,47.990,19,4,R,,14181547,T,T,,2,,N
01/04/2006,15:57:42.863,T,47.960,47.990,19,8,R,,14181553,T,T,,2,,N
01/04/2006,15:57:42.864,T,47.960,47.990,19,5,R,,14181555,T,T,,2,,N
01/04/2006,15:57:42.866,T,47.960,47.990,19,8,R,,14181557,T,T,,2,,N
01/04/2006,15:57:42.867,P,47.960,47.990,20,7,R,,14181567,P,P,,0,,N
01/04/2006,15:57:42.913,T,47.960,47.990,19,5,R,,14181569,T,T,,2,,N
01/04/2006,15:57:42.961,T,47.960,47.990,24,5,R,,14181602,T,T,,2,,N
01/04/2006,15:57:43.015,T,47.960,47.990,19,5,R,,14181676,T,T,,2,,N
01/04/2006,15:57:43.063,T,47.960,47.990,19,1,R,,14181750,T,T,,0,,N
01/04/2006,15:57:43.064,T,47.960,47.990,24,1,R,,14181753,T,T,,2,,N
01/04/2006,15:57:43.111,T,47.960,47.990,29,1,R,,14181768,T,T,,2,,N
01/04/2006,15:57:43.162,P,47.960,47.990,29,6,R,,14181821,P,P,,2,,N
01/04/2006,15:57:43.206,C,47.960,47.990,15,2,R,,14181852,C,C,,0,,N
01/04/2006,15:57:44.014,A,47.960,47.990,2,2,R,,14182787,A,A,,0,,N
01/04/2006,15:57:46.217,T,47.980,47.990,9,1,R,,14185061,T,T,,2,,N
01/04/2006,15:57:46.219,T,47.980,47.990,19,1,R,,14185069,T,T,,2,,N
01/04/2006,15:57:46.212,P,47.980,47.990,20,6,R,,14185101,P,P,,2,,N
01/04/2006,15:57:46.785,C,47.980,47.990,10,1,R,,14185554,C,C,,0,,N
01/04/2006,15:57:47.135,A,47.980,47.990,2,2,R,,14185790,A,A,,0,,N
01/04/2006,15:57:49.288,C,47.980,47.990,2,1,R,,14187530,C,C,,0,,N
01/04/2006,15:57:52.112,P,47.990,48.020,4,2,R,,14190007,P,P,,2,,N
01/04/2006,15:57:52.118,P,47.990,48.030,4,2,R,,14190027,P,P,,0,,N
01/04/2006,15:57:52.211,P,47.990,48.070,4,14,R,,14190067,P,P,,0,,N
01/04/2006,15:57:52.318,T,47.980,47.990,10,1,R,,14190185,T,T,,0,,N
01/04/2006,15:57:52.319,T,47.980,47.990,11,1,R,,14190188,T,T,,0,,N
01/04/2006,15:57:52.320,T,47.980,47.990,1,1,R,,14190192,T,T,,0,,N
01/04/2006,15:57:52.321,T,47.980,48.000,1,1,R,,14190196,T,T,,0,,N
01/04/2006,15:57:52.321,T,47.980,48.000,6,1,R,,14190200,T,T,,0,,N
01/04/2006,15:57:52.322,T,47.980,48.000,7,1,R,,14190203,T,T,,0,,N
01/04/2006,15:57:52.361,P,47.990,48.070,13,14,R,,14190245,P,P,,2,,N
01/04/2006,15:57:52.503,C,.000,.000,0,0,R,,14190395,C,C,,0,,N
01/04/2006,15:57:52.503,C,47.990,.000,1,0,R,,14190397,C,C,,0,,N
01/04/2006,15:57:52.504,C,47.990,48.050,1,5,R,,14190399,C,C,,0,,N
01/04/2006,15:57:52.514,T,47.990,48.000,5,1,R,,14190426,T,T,,0,,N
01/04/2006,15:57:52.517,T,47.990,48.000,9,1,R,,14190446,T,T,,0,,N
01/04/2006,15:57:52.564,T,47.990,48.000,15,1,R,,14190530,T,T,,2,,N
01/04/2006,15:57:52.613,T,47.990,48.000,9,1,R,,14190546,T,T,,2,,N
01/04/2006,15:57:52.614,T,47.990,48.000,17,1,R,,14190549,T,T,,2,,N
01/04/2006,15:57:52.977,A,47.790,48.000,2,2,R,,14190901,A,A,,2,,N
01/04/2006,15:57:53.322,T,47.990,48.000,9,1,R,,14191224,T,T,,2,,N
01/04/2006,15:57:53.368,T,47.990,48.000,15,1,R,,14191245,T,T,,2,,N
01/04/2006,15:57:53.472,P,47.980,48.070,2,14,R,,14191344,P,P,,0,,N
01/04/2006,15:57:53.461,T,47.990,48.000,11,1,R,,14191360,T,T,,2,,N
01/04/2006,15:57:53.463,T,47.990,48.000,5,1,R,,14191364,T,T,,2,,N
01/04/2006,15:57:53.516,T,47.940,48.000,2,1,R,,14191460,T,T,,2,,N
01/04/2006,15:57:53.662,P,47.960,48.070,2,14,R,,14191562,P,P,,0,,N
01/04/2006,15:57:53.822,C,47.960,48.050,1,5,R,,14191695,C,C,,2,,N
01/04/2006,15:57:53.865,P,47.950,48.070,4,14,R,,14191726,P,P,,2,,N
01/04/2006,15:57:53.910,P,47.930,48.070,1,14,R,,14191796,P,P,,0,,N
01/04/2006,15:57:53.912,A,47.990,48.000,2,2,R,,14191800,A,A,,2,,N
01/04/2006,15:57:53.913,P,47.920,48.070,10,14,R,,14191810,P,P,,0,,N
01/04/2006,15:57:54.223,C,47.920,48.050,11,5,R,,14192110,C,C,,0,,N
01/04/2006,15:57:55.026,A,47.940,48.000,2,2,R,,14192891,A,A,,2,,N
01/04/2006,15:57:55.963,T,47.940,48.070,2,5,R,,14193922,T,T,,2,,N
01/04/2006,15:57:56.112,T,47.950,48.070,1,5,R,,14194080,T,T,,2,,N
01/04/2006,15:57:57.392,A,47.950,48.070,2,2,R,,14195653,A,A,,2,,N
01/04/2006,15:57:57.513,P,47.960,48.070,3,14,R,,14195742,P,P,,2,,N
01/04/2006,15:57:57.612,P,47.960,48.070,3,15,R,,14195835,P,P,,0,,N
01/04/2006,15:57:57.716,P,47.960,48.040,3,2,R,,14195973,P,P,,2,,N
01/04/2006,15:57:58.514,C,47.920,48.050,11,6,R,,14196837,C,C,,0,,N
01/04/2006,15:57:58.703,A,47.960,48.040,2,2,R,,14197040,A,A,,0,,N
01/04/2006,15:57:59.631,C,47.920,48.050,6,6,R,,14197859,C,C,,0,,N
01/04/2006,15:58:01.100,P,47.960,48.010,3,1,R,,14199709,P,P,,2,,N
01/04/2006,15:58:01.325,P,47.920,48.010,1,1,R,,14200038,P,P,,2,,N
01/04/2006,15:58:01.445,P,47.910,48.010,1,1,R,,14200231,P,P,,0,,N
01/04/2006,15:58:01.719,P,47.920,48.010,1,1,R,,14200667,P,P,,0,,N
01/04/2006,15:58:02.009,A,47.960,48.010,2,2,R,,14201087,A,A,,2,,N
01/04/2006,15:58:02.605,A,47.950,48.010,2,2,R,,14201920,A,A,,2,,N
01/04/2006,15:58:07.869,T,47.960,48.070,1,5,R,,14206949,T,T,,2,,N
01/04/2006,15:58:08.627,A,47.960,48.010,2,2,R,,14207782,A,A,,2,,N
01/04/2006,15:58:09.014,T,47.960,48.010,1,1,R,,14208160,T,T,,0,,N
01/04/2006,15:58:09.065,T,47.960,48.010,1,3,R,,14208182,T,T,,2,,N
01/04/2006,15:58:09.103,C,47.920,48.010,6,11,R,,14208267,C,C,,2,,N
01/04/2006,15:58:09.416,T,47.960,48.010,1,5,R,,14208661,T,T,,0,,N
01/04/2006,15:58:09.463,T,47.960,48.010,1,3,R,,14208715,T,T,,0,,N
01/04/2006,15:58:09.474,T,47.960,48.010,1,5,R,,14208740,T,T,,0,,N
01/04/2006,15:58:09.519,T,47.960,48.010,1,3,R,,14208806,T,T,,0,,N
01/04/2006,15:58:09.525,T,47.960,48.010,1,5,R,,14208815,T,T,,0,,N
01/04/2006,15:58:09.612,T,47.960,48.010,1,3,R,,14208892,T,T,,0,,N
01/04/2006,15:58:09.614,T,47.960,48.010,1,5,R,,14208910,T,T,,0,,N
01/04/2006,15:58:10.361,T,47.960,48.010,1,3,R,,14209822,T,T,,0,,N
01/04/2006,15:58:10.363,T,47.960,48.010,1,5,R,,14209827,T,T,,0,,N
01/04/2006,15:58:10.570,T,47.960,48.010,1,3,R,,14210061,T,T,,0,,N
01/04/2006,15:58:10.618,T,47.960,48.010,1,5,R,,14210138,T,T,,0,,N
01/04/2006,15:58:15.615,T,47.960,48.010,1,3,R,,14215358,T,T,,0,,N
01/04/2006,15:58:15.616,T,47.960,48.010,1,6,R,,14215360,T,T,,0,,N
01/04/2006,15:58:17.565,T,47.960,48.010,1,3,R,,14217074,T,T,,0,,N
01/04/2006,15:58:17.568,T,47.960,48.010,1,4,R,,14217078,T,T,,0,,N
01/04/2006,15:58:17.565,P,47.960,48.010,1,1,R,,14217115,P,P,,0,,N
01/04/2006,15:58:17.642,C,47.920,48.000,6,1,R,,14217160,C,C,,2,,N
01/04/2006,15:58:18.487,C,47.920,48.000,7,1,R,,14218040,C,C,,0,,N
01/04/2006,15:58:19.204,P,47.960,48.010,1,2,R,,14218620,P,P,,0,,N
01/04/2006,15:58:19.830,C,47.920,48.000,6,1,R,,14219225,C,C,,0,,N
01/04/2006,15:58:23.106,C,47.920,47.990,6,1,R,,14222642,C,C,,2,,N
01/04/2006,15:58:24.167,T,47.960,48.000,1,1,R,,14224447,T,T,,0,,N
01/04/2006,15:58:24.965,P,47.970,48.010,1,2,R,,14225547,P,P,,2,,N
01/04/2006,15:58:24.996,A,47.960,48.000,2,2,R,,14225595,A,A,,0,,N
01/04/2006,15:58:26.006,A,47.970,48.000,2,2,R,,14226619,A,A,,2,,N
01/04/2006,15:58:26.161,T,47.960,47.980,1,5,R,,14226715,T,T,,2,,N
01/04/2006,15:58:26.214,T,47.960,47.980,1,3,R,,14226785,T,T,,2,,N
01/04/2006,15:58:27.586,A,47.970,47.980,2,2,R,,14228117,A,A,,0,,N
01/04/2006,15:58:28.263,T,47.960,47.980,1,2,R,,14228648,T,T,,2,,N
01/04/2006,15:58:28.477,C,47.920,47.980,6,1,R,,14228826,C,C,,0,,N
01/04/2006,15:58:28.714,P,47.970,48.010,1,1,R,,14229047,P,P,,0,,N
01/04/2006,15:58:29.666,T,47.950,47.980,1,2,R,,14229915,T,T,,2,,N
01/04/2006,15:58:30.315,T,47.950,47.980,1,1,R,,14230714,T,T,,0,,N
01/04/2006,15:58:31.679,P,47.970,48.040,1,2,R,,14232520,P,P,,0,,N
01/04/2006,15:58:34.341,C,47.910,47.980,5,1,R,,14236189,C,C,,0,,N
01/04/2006,15:58:34.342,C,47.910,47.990,5,1,R,,14236192,C,C,,0,,N
01/04/2006,15:58:50.556,C,47.910,47.980,5,3,R,,14255477,C,C,,2,,N
01/04/2006,15:58:51.744,A,46.970,48.980,2,2,R,,14256683,A,A,,2,,N
01/04/2006,15:58:53.516,T,47.950,48.000,1,1,R,,14258753,T,T,,0,,N
01/04/2006,15:58:54.010,A,46.970,49.000,2,2,R,,14259346,A,A,,0,,N
01/04/2006,15:58:55.413,P,47.920,48.040,1,2,R,,14260866,P,P,,2,,N
01/04/2006,15:58:56.330,T,47.870,48.000,6,1,R,,14261833,T,T,,2,,N
01/04/2006,15:58:56.371,T,47.880,48.000,1,1,R,,14261860,T,T,,0,,N
01/04/2006,15:58:56.411,P,47.910,48.040,5,2,R,,14261862,P,P,,2,,N
01/04/2006,15:58:56.612,T,47.880,48.000,1,2,R,,14262057,T,T,,0,,N
01/04/2006,15:58:56.808,A,46.950,49.000,2,2,R,,14262215,A,A,,0,,N
01/04/2006,15:58:56.833,C,47.910,47.980,5,2,R,,14262216,C,C,,2,,N
01/04/2006,15:58:57.184,A,46.920,49.000,2,2,R,,14262578,A,A,,0,,N
01/04/2006,15:58:57.830,C,47.910,47.980,4,2,R,,14263229,C,C,,2,,N
01/04/2006,15:58:57.866,A,46.910,49.000,2,2,R,,14263278,A,A,,0,,N
01/04/2006,15:58:58.662,P,47.910,48.350,2,1,R,,14264042,P,P,,2,,N
01/04/2006,15:58:58.701,C,47.910,47.980,4,6,R,,14264086,C,C,,2,,N
01/04/2006,15:59:02.761,T,47.920,48.000,1,2,R,,14269040,T,T,,2,,N
01/04/2006,15:59:02.761,P,47.870,48.350,5,1,R,,14269049,P,P,,0,,N
01/04/2006,15:59:02.819,P,47.880,48.350,1,1,R,,14269152,P,P,,0,,N
01/04/2006,15:59:03.643,A,46.920,49.000,2,2,R,,14270331,A,A,,0,,N
01/04/2006,15:59:06.113,P,47.870,48.350,5,1,R,,14273280,P,P,,0,,N
01/04/2006,15:59:08.248,C,47.890,47.980,1,4,R,,14275580,C,C,,2,,N
01/04/2006,15:59:14.311,C,47.690,47.980,11,1,R,,14281612,C,C,,2,,N
01/04/2006,15:59:14.665,T,47.920,47.970,1,5,R,,14281986,T,T,,2,,N
01/04/2006,15:59:15.767,A,46.920,48.970,2,2,R,,14283060,A,A,,0,,N
01/04/2006,15:59:18.741,P,47.860,48.350,1,1,R,,14286363,P,P,,0,,N
01/04/2006,15:59:18.971,P,47.770,48.350,10,1,R,,14286686,P,P,,0,,N
01/04/2006,15:59:18.974,P,47.780,48.350,1,1,R,,14286700,P,P,,0,,N
01/04/2006,15:59:19.027,P,47.780,48.350,2,1,R,,14286783,P,P,,0,,N
01/04/2006,15:59:19.071,P,47.780,48.350,1,1,R,,14286842,P,P,,0,,N
01/04/2006,15:59:19.074,P,47.790,48.350,1,1,R,,14286854,P,P,,0,,N
01/04/2006,15:59:19.125,P,47.810,48.350,1,1,R,,14286910,P,P,,0,,N
01/04/2006,15:59:19.171,P,47.820,48.350,1,1,R,,14286966,P,P,,0,,N
01/04/2006,15:59:19.525,P,47.820,47.970,1,1,R,,14287341,P,P,,0,,N
01/04/2006,15:59:21.214,T,47.930,47.970,1,5,R,,14289286,T,T,,2,,N
01/04/2006,15:59:21.421,C,47.950,47.980,5,1,R,,14289489,C,C,,2,,N
01/04/2006,15:59:21.971,P,47.820,48.350,1,1,R,,14290015,P,P,,0,,N
01/04/2006,15:59:22.025,A,46.930,48.970,2,2,R,,14290073,A,A,,0,,N
01/04/2006,15:59:24.369,T,47.930,47.970,1,6,R,,14292238,T,T,,2,,N
01/04/2006,15:59:24.723,T,47.930,47.970,1,5,R,,14292517,T,T,,2,,N
01/04/2006,15:59:31.479,T,47.930,47.970,1,4,R,,14298779,T,T,,2,,N
01/04/2006,15:59:32.422,P,47.970,48.350,2,1,R,,14299926,P,P,,2,,N
01/04/2006,15:59:32.427,T,47.930,47.970,1,3,R,,14299928,T,T,,2,,N
01/04/2006,15:59:32.460,T,47.930,47.970,2,3,R,,14299976,T,T,,0,,N
01/04/2006,15:59:32.613,T,47.930,47.970,3,3,R,,14300049,T,T,,0,,N
01/04/2006,15:59:32.673,P,47.820,48.350,1,1,R,,14300134,P,P,,2,,N
01/04/2006,15:59:32.675,P,47.810,47.950,1,1,R,,14300143,P,P,,2,,N
01/04/2006,15:59:32.719,P,47.820,47.950,1,1,R,,14300152,P,P,,0,,N
01/04/2006,15:59:32.710,T,47.930,47.970,2,3,R,,14300159,T,T,,0,,N
01/04/2006,15:59:32.712,T,47.930,47.970,1,3,R,,14300171,T,T,,0,,N
01/04/2006,15:59:32.715,T,47.920,47.970,1,3,R,,14300188,T,T,,0,,N
01/04/2006,15:59:32.773,T,47.870,47.970,12,3,R,,14300259,T,T,,0,,N
01/04/2006,15:59:33.726,A,46.870,48.950,2,2,R,,14301498,A,A,,0,,N
01/04/2006,15:59:34.180,C,47.770,47.980,3,1,R,,14302186,C,C,,2,,N
01/04/2006,15:59:34.323,P,47.930,47.950,3,1,R,,14302369,P,P,,2,,N
01/04/2006,15:59:34.318,T,47.880,47.970,1,3,R,,14302379,T,T,,0,,N
01/04/2006,15:59:34.775,P,47.920,47.950,4,1,R,,14303009,P,P,,2,,N
01/04/2006,15:59:34.777,P,47.930,47.950,3,1,R,,14303022,P,P,,2,,N
01/04/2006,15:59:34.779,P,47.820,47.950,1,1,R,,14303038,P,P,,2,,N
01/04/2006,15:59:34.815,T,47.870,47.970,12,3,R,,14303061,T,T,,2,,N
01/04/2006,15:59:35.133,A,46.930,48.950,2,2,R,,14303464,A,A,,0,,N
01/04/2006,15:59:35.446,A,46.870,48.950,2,2,R,,14303883,A,A,,0,,N
01/04/2006,15:59:41.329,P,47.820,47.920,1,1,R,,14311113,P,P,,2,,N
01/04/2006,15:59:42.006,A,46.870,48.920,2,2,R,,14311910,A,A,,0,,N
01/04/2006,15:59:43.324,P,47.820,47.910,1,1,R,,14313550,P,P,,2,,N
01/04/2006,15:59:43.968,A,46.870,48.910,2,2,R,,14314524,A,A,,0,,N
01/04/2006,15:59:44.519,P,47.820,47.900,1,1,R,,14315176,P,P,,2,,N
01/04/2006,15:59:45.424,A,46.870,48.900,2,2,R,,14316347,A,A,,0,,N
01/04/2006,15:59:45.613,T,47.870,47.980,12,6,R,,14316476,T,T,,0,,N
01/04/2006,15:59:45.822,T,47.880,47.980,1,6,R,,14316726,T,T,,2,,N
01/04/2006,15:59:46.608,A,46.880,48.900,2,2,R,,14317957,A,A,,0,,N
01/04/2006,15:59:47.941,C,47.910,47.980,1,1,R,,14319450,C,C,,2,,N
01/04/2006,15:59:48.121,P,47.820,48.250,1,1,R,,14319600,P,P,,2,,N
01/04/2006,15:59:48.161,T,47.870,47.980,12,6,R,,14319648,T,T,,0,,N
01/04/2006,15:59:48.172,P,47.820,47.900,1,1,R,,14319651,P,P,,2,,N
01/04/2006,15:59:49.000,A,46.870,48.900,2,2,R,,14320861,A,A,,0,,N
01/04/2006,15:59:50.669,C,47.770,47.980,1,1,R,,14323226,C,C,,2,,N
01/04/2006,15:59:52.963,T,47.870,47.980,12,4,R,,14326111,T,T,,0,,N
01/04/2006,15:59:57.291,P,47.770,47.900,10,1,R,,14332194,P,P,,0,,N
01/04/2006,15:59:57.576,P,47.770,48.250,10,1,R,,14332623,P,P,,2,,N
01/04/2006,15:59:57.610,T,47.840,47.980,6,4,R,,14332659,T,T,,2,,N
01/04/2006,15:59:57.766,P,47.770,47.870,10,1,R,,14332840,P,P,,2,,N
01/04/2006,15:59:57.773,T,47.870,47.980,2,4,R,,14332871,T,T,,2,,N
01/04/2006,15:59:58.745,A,46.870,48.870,2,2,R,,14334126,A,A,,0,,N
01/04/2006,16:00:01.361,M,27.070,68.670,1,1,R,,14338105,M,M,,0,,N
01/04/2006,16:00:01.752,C,47.690,47.980,11,1,R,,14338709,C,C,,0,,N
01/04/2006,16:00:01.745,P,47.770,.000,10,0,R,,14338800,P,P,,2,,N
01/04/2006,16:00:05.002,A,46.870,48.980,2,2,R,,14341604,A,A,,0,,N
01/04/2006,16:00:05.941,C,47.690,47.980,1,1,R,,14342099,C,C,,0,,N
01/04/2006,16:00:09.438,P,47.770,.000,1,0,R,,14343776,P,P,,0,,N
01/04/2006,16:00:19.360,T,47.000,48.150,1,1,R,,14346882,T,T,,2,,N
01/04/2006,16:00:19.549,T,47.000,48.150,1,1,R,,14346945,T,T,,0,,N
01/04/2006,16:00:20.321,A,46.770,49.150,2,2,R,,14347278,A,A,,0,,N
01/04/2006,16:01:06.401,T,46.000,48.150,2,1,R,,14356422,T,T,,0,,N
01/04/2006,16:01:58.629,P,47.770,47.950,1,2,R,,14363706,P,P,,2,,N
01/04/2006,16:11:17.862,A,46.770,49.150,2,2,L,,14398188,A,A,,0,,N
01/04/2006,16:29:48.080,C,47.690,48.070,1,2,R,,14435985,C,C,,0,,N
01/04/2006,16:29:58.975,C,47.680,48.070,4,2,R,,14436250,C,C,,0,,N
01/04/2006,16:30:45.794,C,47.680,48.500,4,1,R,,14438016,C,C,,0,,N
01/04/2006,16:30:54.689,C,47.500,48.500,5,1,R,,14438281,C,C,,0,,N
01/04/2006,16:31:52.710,P,47.760,47.950,13,2,R,,14439443,P,P,,2,,N
01/04/2006,16:31:58.720,P,47.760,47.950,10,2,R,,14439570,P,P,,2,,N
01/04/2006,16:31:58.773,P,47.760,47.950,5,2,R,,14439578,P,P,,2,,N
01/04/2006,16:31:58.823,P,46.000,47.950,2,2,R,,14439584,P,P,,2,,N
01/04/2006,16:35:07.947,M,.000,.000,0,0,Y,,14444789,M,M,,0,,N
01/04/2006,17:37:33.477,P,47.510,47.950,5,2,R,,14469929,P,P,,2,,N
01/04/2006,18:00:00.878,C,.010,48.500,1,1,R,,14470933,C,C,,0,,N
01/04/2006,18:30:00.386,T,.000,.000,0,0,L,,14473627,T,T,,0,,N
01/04/2006,18:30:00.946,P,.000,.000,0,0,R,,14475188,P,P,,2,,N
01/04/2006,18:31:34.354,C,.000,.000,0,0,R,,14476905,C,C,,1,,N
01/05/2006,07:30:00.289,T,47.550,48.000,1,1,R,,7791,T,T,,2,,N
01/05/2006,07:30:00.293,T,47.550,48.000,1,1,R,,7823,T,T,,0,,N
01/05/2006,07:30:00.294,T,47.550,48.000,1,1,R,,7832,T,T,,0,,N
01/05/2006,07:38:08.442,T,47.750,48.000,1,1,R,,9669,T,T,,2,,N
01/05/2006,08:00:00.767,T,46.250,49.500,1,1,R,,11466,T,T,,2,,N
01/05/2006,08:00:00.768,T,46.250,49.500,1,1,R,,11468,T,T,,0,,N
01/05/2006,08:00:02.518,P,.000,.000,0,0,R,,12457,P,P,,2,,N
01/05/2006,08:00:02.664,T,46.250,48.500,1,1,R,,12513,T,T,,2,,N
01/05/2006,08:00:09.156,C,.010,.000,1,0,R,,15732,C,C,,0,,N
01/05/2006,08:00:09.157,C,.010,2000.000,1,1,R,,15733,C,C,,0,,N
01/05/2006,08:03:15.433,M,42.550,53.000,1,1,R,,19042,M,M,,0,,N
01/05/2006,08:11:41.132,P,.000,48.500,0,6,R,,27021,P,P,,2,,N
01/05/2006,08:13:44.752,P,45.920,48.500,40,6,R,,29534,P,P,,0,,N
01/05/2006,08:21:19.905,T,46.500,48.290,1,1,R,,37203,T,T,,2,,N
01/05/2006,08:22:39.169,P,45.920,49.820,40,40,R,,38454,P,P,,0,,N
01/05/2006,08:30:38.742,P,46.920,49.820,20,40,R,,46883,P,P,,2,,N
01/05/2006,08:30:39.579,P,46.920,48.820,20,20,R,,46917,P,P,,0,,N
01/05/2006,08:32:36.018,C,.010,48.810,1,20,R,,51174,C,C,,0,,N
01/05/2006,08:36:08.301,P,46.920,48.400,20,2,R,,57556,P,P,,0,,N
01/05/2006,08:46:18.747,P,46.920,47.880,20,1,R,,72118,P,P,,2,,N
01/05/2006,09:00:41.884,A,1.000,100.000,1,1,O,,92561,A,A,,0,,N
01/05/2006,09:01:33.898,C,.010,47.880,1,1,R,,94849,C,C,,0,,N
01/05/2006,09:02:02.107,T,46.600,48.290,20,1,R,,96263,T,T,,0,,N
01/05/2006,09:06:22.934,T,47.000,48.290,1,1,R,,108010,T,T,,2,,N
01/05/2006,09:25:01.183,T,47.750,48.000,1,1,R,,155717,T,T,,2,,N
01/05/2006,09:25:01.187,T,47.750,48.000,1,1,R,,155727,T,T,,0,,N
01/05/2006,09:26:46.090,A,46.000,48.880,2,2,R,,181147,A,A,,0,,N
01/05/2006,09:27:30.149,P,47.010,47.880,1,1,R,,190954,P,P,,2,,N
01/05/2006,09:27:31.124,A,46.010,48.880,2,2,R,,191296,A,A,,0,,N
01/05/2006,09:28:00.132,P,46.920,47.880,20,1,R,,202489,P,P,,0,,N
01/05/2006,09:28:00.133,P,47.010,47.880,1,1,R,,202491,P,P,,0,,N
01/05/2006,09:28:30.101,P,46.920,47.880,20,1,R,,212491,P,P,,0,,N
01/05/2006,09:28:30.148,P,47.010,47.880,1,1,R,,212501,P,P,,0,,N
01/05/2006,09:29:00.112,P,46.920,47.880,20,1,R,,222583,P,P,,0,,N
01/05/2006,09:29:00.114,P,47.020,47.880,1,1,R,,222586,P,P,,0,,N
01/05/2006,09:29:01.347,A,46.020,48.880,2,2,R,,222966,A,A,,0,,N
01/05/2006,09:29:30.199,P,46.920,47.880,20,1,R,,233168,P,P,,0,,N
01/05/2006,09:29:30.247,P,47.010,47.880,1,1,R,,233190,P,P,,0,,N
01/05/2006,09:29:31.094,A,46.010,48.880,2,2,R,,233446,A,A,,0,,N
01/05/2006,09:30:00.152,P,46.920,47.880,20,1,R,,244168,P,P,,0,,N
01/05/2006,09:30:01.302,A,46.000,48.880,2,2,R,,245326,A,A,,0,,N
01/05/2006,09:30:04.091,T,47.600,48.000,1,1,R,,247898,T,T,,2,,N
01/05/2006,09:30:04.091,T,47.600,47.880,6,5,R,,247902,T,T,,2,,N
01/05/2006,09:30:04.459,P,46.920,47.870,20,1,R,,248130,P,P,,2,,N
01/05/2006,09:30:05.271,A,46.600,48.880,2,2,R,,249050,A,A,,0,,N
01/05/2006,09:30:05.793,A,46.600,48.870,2,2,R,,249551,A,A,,0,,N
01/05/2006,09:30:07.137,C,47.600,47.880,1,1,R,,251145,C,C,,0,,N
01/05/2006,09:30:09.194,T,47.600,47.880,5,5,R,,253729,T,T,,2,,N
01/05/2006,09:30:09.266,T,47.600,47.880,6,5,R,,253835,T,T,,2,,N
01/05/2006,09:30:09.342,T,47.600,47.870,6,1,R,,253994,T,T,,0,,N
01/05/2006,09:30:10.920,P,46.930,47.870,1,1,R,,256128,P,P,,2,,N
01/05/2006,09:30:12.043,T,47.600,47.870,5,1,R,,257573,T,T,,2,,N
01/05/2006,09:30:12.082,P,47.310,47.870,1,1,R,,257681,P,P,,0,,N
01/05/2006,09:30:12.145,P,47.320,47.870,1,1,R,,257722,P,P,,0,,N
01/05/2006,09:30:12.254,T,47.610,47.870,2,1,R,,257866,T,T,,2,,N
01/05/2006,09:30:12.694,T,47.610,47.870,2,2,R,,258385,T,T,,2,,N
01/05/2006,09:30:13.095,A,46.610,48.870,2,2,R,,259024,A,A,,0,,N
01/05/2006,09:30:15.688,C,47.610,47.880,1,1,R,,263311,C,C,,0,,N
01/05/2006,09:30:15.738,T,47.610,47.870,2,3,R,,263386,T,T,,2,,N
01/05/2006,09:30:17.475,P,47.320,47.870,1,2,R,,265307,P,P,,0,,N
01/05/2006,09:30:17.602,T,47.610,47.690,2,1,R,,265453,T,T,,2,,N
01/05/2006,09:30:18.778,A,46.610,48.690,2,2,R,,266707,A,A,,0,,N
01/05/2006,09:30:20.176,P,47.320,47.870,1,1,R,,268161,P,P,,0,,N
01/05/2006,09:30:20.263,C,47.610,47.870,1,5,R,,268250,C,C,,0,,N
01/05/2006,09:30:28.145,T,47.600,47.690,5,1,R,,276140,T,T,,2,,N
01/05/2006,09:30:28.422,P,47.310,47.870,1,1,R,,276422,P,P,,0,,N
01/05/2006,09:30:29.264,A,46.600,48.690,2,2,R,,277283,A,A,,0,,N
01/05/2006,09:30:29.932,C,41.170,47.870,1,5,R,,277915,C,C,,2,,N
01/05/2006,09:30:30.094,T,47.600,47.610,5,1,R,,278046,T,T,,2,,N
01/05/2006,09:30:30.220,P,47.310,47.680,1,1,R,,278162,P,P,,0,,N
01/05/2006,09:30:30.270,P,47.310,47.670,1,1,R,,278215,P,P,,0,,N
01/05/2006,09:30:30.764,A,46.600,48.610,2,2,R,,278525,A,A,,0,,N
01/05/2006,09:30:32.037,C,41.170,47.860,1,1,R,,279677,C,C,,0,,N
01/05/2006,09:30:32.499,T,47.600,47.610,4,1,R,,280295,T,T,,2,,N
01/05/2006,09:30:32.502,T,47.600,47.610,1,1,R,,280318,T,T,,2,,N
01/05/2006,09:30:33.347,T,47.580,47.610,2,1,R,,281322,T,T,,2,,N
01/05/2006,09:30:33.421,P,46.920,47.670,20,1,R,,281460,P,P,,0,,N
01/05/2006,09:30:33.426,P,46.930,47.670,1,1,R,,281471,P,P,,0,,N
01/05/2006,09:30:34.043,T,47.580,47.690,2,1,R,,282155,T,T,,2,,N
01/05/2006,09:30:34.064,P,47.060,47.670,1,1,R,,282163,P,P,,0,,N
01/05/2006,09:30:34.072,P,47.060,47.880,1,1,R,,282196,P,P,,2,,N
01/05/2006,09:30:34.172,P,47.060,47.880,1,2,R,,282277,P,P,,0,,N
01/05/2006,09:30:34.289,A,46.580,48.610,2,2,R,,282404,A,A,,0,,N
01/05/2006,09:30:34.371,P,47.060,47.880,1,1,R,,282472,P,P,,0,,N
01/05/2006,09:30:34.695,A,46.580,48.690,2,2,R,,282878,A,A,,0,,N
01/05/2006,09:30:34.916,P,47.060,47.870,1,1,R,,283153,P,P,,0,,N
01/05/2006,09:30:35.178,P,47.060,47.880,1,1,R,,283503,P,P,,0,,N
01/05/2006,09:30:35.218,P,47.060,47.870,1,1,R,,283565,P,P,,0,,N
01/05/2006,09:30:36.219,C,41.170,47.810,1,5,R,,284967,C,C,,0,,N
01/05/2006,09:30:40.593,T,47.580,47.760,2,1,R,,289810,T,T,,2,,N
01/05/2006,09:30:41.593,T,47.580,47.690,2,1,R,,290879,T,T,,2,,N
01/05/2006,09:30:41.603,A,46.580,48.760,2,2,R,,290898,A,A,,0,,N
01/05/2006,09:30:42.962,C,41.170,47.800,1,1,R,,292067,C,C,,0,,N
01/05/2006,09:30:43.089,A,46.580,48.690,2,2,R,,292207,A,A,,0,,N
01/05/2006,09:30:43.773,P,47.070,47.870,1,1,R,,292955,P,P,,0,,N
01/05/2006,09:30:45.079,P,47.060,47.870,1,1,R,,294234,P,P,,0,,N
01/05/2006,09:30:48.643,T,47.580,47.690,2,3,R,,297865,T,T,,2,,N
01/05/2006,09:30:55.051,A,47.530,47.740,2,2,R,,304390,A,A,,0,,N
01/05/2006,09:31:00.970,P,47.070,47.870,1,1,R,,309879,P,P,,0,,N
01/05/2006,09:31:01.292,T,47.580,47.680,2,1,R,,310202,T,T,,2,,N
01/05/2006,09:31:02.088,A,47.530,47.730,2,2,R,,311189,A,A,,0,,N
01/05/2006,09:31:02.228,T,47.580,47.680,2,2,R,,311295,T,T,,2,,N
01/05/2006,09:31:02.283,T,47.580,47.680,2,3,R,,311319,T,T,,2,,N
01/05/2006,09:31:04.198,T,47.580,47.680,2,4,R,,313275,T,T,,2,,N
01/05/2006,09:31:04.571,P,47.080,47.870,1,1,R,,313596,P,P,,0,,N
01/05/2006,09:31:04.660,P,47.090,47.870,1,1,R,,313686,P,P,,0,,N
01/05/2006,09:31:07.690,T,47.550,47.680,1,4,R,,316651,T,T,,2,,N
01/05/2006,09:31:08.652,A,47.500,47.730,2,2,R,,317610,A,A,,0,,N
01/05/2006,09:31:09.318,C,47.550,47.800,1,1,R,,318276,C,C,,0,,N
01/05/2006,09:31:14.080,P,47.440,47.870,1,1,R,,322523,P,P,,0,,N
01/05/2006,09:31:14.120,P,47.460,47.870,1,1,R,,322567,P,P,,0,,N
01/05/2006,09:31:14.174,P,47.470,47.870,1,1,R,,322610,P,P,,0,,N
01/05/2006,09:31:14.491,T,47.550,47.680,1,7,R,,322899,T,T,,2,,N
01/05/2006,09:31:20.094,T,47.550,47.680,1,6,R,,327125,T,T,,2,,N
01/05/2006,09:31:20.095,T,47.550,47.680,1,5,R,,327134,T,T,,2,,N
01/05/2006,09:31:21.091,T,47.500,47.680,6,5,R,,327786,T,T,,0,,N
01/05/2006,09:31:21.171,P,47.460,47.870,1,1,R,,327840,P,P,,0,,N
01/05/2006,09:31:21.695,T,47.500,47.680,7,5,R,,328264,T,T,,0,,N
01/05/2006,09:31:21.696,T,47.500,47.680,8,5,R,,328268,T,T,,0,,N
01/05/2006,09:31:21.697,T,47.500,47.680,9,5,R,,328271,T,T,,0,,N
01/05/2006,09:31:21.696,A,47.450,47.730,2,2,R,,328283,A,A,,0,,N
01/05/2006,09:31:21.788,C,41.170,47.800,1,1,R,,328339,C,C,,2,,N
01/05/2006,09:31:21.991,T,47.500,47.680,8,5,R,,328514,T,T,,2,,N
01/05/2006,09:31:22.291,T,47.500,47.680,8,2,R,,328800,T,T,,2,,N
01/05/2006,09:31:29.719,C,41.170,47.680,1,1,R,,334897,C,C,,0,,N
01/05/2006,09:31:31.893,T,47.500,47.680,8,3,R,,336374,T,T,,2,,N
01/05/2006,09:31:33.542,T,47.500,47.680,8,4,R,,337480,T,T,,2,,N
01/05/2006,09:31:35.071,P,47.470,47.870,1,1,R,,338571,P,P,,0,,N
01/05/2006,09:31:35.750,T,47.500,47.680,7,4,R,,339235,T,T,,2,,N
01/05/2006,09:31:35.751,T,47.500,47.680,6,4,R,,339244,T,T,,2,,N
01/05/2006,09:31:35.790,T,47.500,47.680,5,4,R,,339273,T,T,,2,,N
01/05/2006,09:31:35.847,T,47.500,47.680,4,4,R,,339345,T,T,,2,,N
01/05/2006,09:31:36.542,T,47.500,47.680,4,6,R,,339936,T,T,,2,,N
01/05/2006,09:31:36.844,T,47.500,47.680,4,9,R,,340161,T,T,,2,,N
01/05/2006,09:31:37.342,T,47.500,47.680,4,10,R,,340591,T,T,,2,,N
01/05/2006,09:31:42.768,P,47.440,47.870,1,1,R,,344497,P,P,,0,,N
01/05/2006,09:31:42.818,P,47.450,47.870,1,1,R,,344532,P,P,,0,,N
01/05/2006,09:31:52.719,P,47.450,47.670,1,1,R,,352579,P,P,,2,,N
01/05/2006,09:31:52.741,T,47.500,47.680,4,11,R,,352606,T,T,,0,,N
01/05/2006,09:31:53.649,A,47.450,47.720,2,2,R,,353339,A,A,,0,,N
01/05/2006,09:31:55.930,C,41.170,47.680,1,2,R,,355211,C,C,,0,,N
01/05/2006,09:31:56.964,C,41.170,47.680,1,1,R,,355967,C,C,,0,,N
01/05/2006,09:31:57.417,P,47.450,47.670,1,2,R,,356355,P,P,,2,,N
01/05/2006,09:31:57.897,C,41.170,47.670,1,1,R,,356744,C,C,,0,,N
01/05/2006,09:31:58.467,P,47.450,47.530,1,1,R,,357202,P,P,,2,,N
01/05/2006,09:31:58.592,T,47.500,47.670,4,1,R,,357324,T,T,,0,,N
01/05/2006,09:31:58.594,T,47.500,47.670,4,2,R,,357326,T,T,,0,,N
01/05/2006,09:31:58.652,T,47.500,47.670,4,3,R,,357370,T,T,,0,,N
01/05/2006,09:31:59.252,C,41.170,47.660,1,1,R,,357860,C,C,,0,,N
01/05/2006,09:31:59.406,A,47.450,47.580,2,2,R,,357976,A,A,,0,,N
01/05/2006,09:32:02.041,T,47.500,47.530,4,1,R,,360298,T,T,,0,,N
01/05/2006,09:32:03.641,T,47.500,47.530,4,2,R,,361493,T,T,,2,,N
01/05/2006,09:32:04.389,T,47.500,47.530,4,3,R,,362007,T,T,,2,,N
01/05/2006,09:32:07.410,C,41.170,47.530,1,1,R,,364855,C,C,,0,,N
01/05/2006,09:32:31.842,T,47.500,47.530,4,5,R,,384192,T,T,,2,,N
01/05/2006,09:32:31.890,T,47.500,47.530,4,6,R,,384217,T,T,,2,,N
01/05/2006,09:32:31.940,T,47.500,47.530,4,8,R,,384252,T,T,,2,,N
01/05/2006,09:32:39.142,T,47.500,47.530,4,9,R,,390063,T,T,,2,,N
01/05/2006,09:32:50.645,T,47.480,47.530,10,9,R,,399957,T,T,,2,,N
01/05/2006,09:32:50.682,P,46.920,47.530,20,1,R,,399972,P,P,,0,,N
01/05/2006,09:32:50.727,P,46.930,47.530,1,1,R,,400022,P,P,,0,,N
01/05/2006,09:32:50.740,T,47.480,47.530,8,9,R,,400045,T,T,,2,,N
01/05/2006,09:32:50.741,T,47.480,47.530,6,9,R,,400046,T,T,,2,,N
01/05/2006,09:32:50.893,T,47.480,47.530,6,8,R,,400135,T,T,,2,,N
01/05/2006,09:32:51.041,P,46.930,47.520,1,1,R,,400269,P,P,,2,,N
01/05/2006,09:32:51.077,P,47.370,47.520,1,1,R,,400276,P,P,,0,,N
01/05/2006,09:32:51.128,P,46.920,47.520,20,1,R,,400286,P,P,,0,,N
01/05/2006,09:32:51.132,P,47.380,47.520,2,1,R,,400308,P,P,,0,,N
01/05/2006,09:32:51.294,T,47.480,47.520,6,1,R,,400565,T,T,,0,,N
01/05/2006,09:32:51.650,A,47.430,47.580,2,2,R,,400839,A,A,,0,,N
01/05/2006,09:32:52.294,A,47.430,47.570,2,2,R,,401332,A,A,,0,,N
01/05/2006,09:32:59.233,C,41.170,47.660,1,1,R,,407194,C,C,,0,,N
01/05/2006,09:32:59.577,P,47.380,47.520,2,2,R,,407529,P,P,,2,,N
01/05/2006,09:33:00.340,T,47.450,47.520,2,1,R,,408394,T,T,,2,,N
01/05/2006,09:33:00.393,T,47.450,47.520,2,2,R,,408480,T,T,,0,,N
01/05/2006,09:33:00.390,P,47.380,47.520,1,2,R,,408513,P,P,,0,,N
01/05/2006,09:33:00.595,T,47.450,47.520,2,4,R,,408720,T,T,,2,,N
01/05/2006,09:33:01.095,A,47.400,47.570,2,2,R,,409148,A,A,,0,,N
01/05/2006,09:33:02.290,T,47.450,47.520,2,5,R,,410012,T,T,,2,,N
01/05/2006,09:33:02.393,T,47.450,47.520,2,6,R,,410089,T,T,,2,,N
01/05/2006,09:33:02.491,T,47.450,47.520,2,8,R,,410200,T,T,,2,,N
01/05/2006,09:33:03.058,A,47.450,47.520,2,2,R,,410820,A,A,,0,,N
01/05/2006,09:33:03.839,T,47.450,47.520,2,9,R,,411749,T,T,,2,,N
01/05/2006,09:33:03.939,T,47.400,47.520,1,9,R,,411832,T,T,,0,,N
01/05/2006,09:33:03.981,P,46.920,47.520,20,2,R,,411866,P,P,,0,,N
01/05/2006,09:33:04.028,P,46.930,47.520,1,2,R,,411888,P,P,,0,,N
01/05/2006,09:33:04.127,P,47.030,47.520,1,2,R,,412005,P,P,,0,,N
01/05/2006,09:33:04.180,P,47.040,47.520,1,2,R,,412090,P,P,,0,,N
01/05/2006,09:33:04.591,T,47.400,47.520,1,10,R,,412501,T,T,,2,,N
01/05/2006,09:33:04.700,A,47.400,47.520,2,2,R,,412629,A,A,,2,,N
01/05/2006,09:33:04.893,T,47.400,47.450,1,2,R,,412777,T,T,,2,,N
01/05/2006,09:33:04.980,P,47.040,47.510,1,1,R,,412856,P,P,,0,,N
01/05/2006,09:33:05.037,P,47.290,47.510,1,1,R,,412915,P,P,,0,,N
01/05/2006,09:33:05.082,P,47.300,47.510,1,1,R,,412929,P,P,,0,,N
01/05/2006,09:33:05.084,P,47.300,47.510,2,1,R,,412938,P,P,,0,,N
01/05/2006,09:33:05.666,C,47.270,47.660,1,1,R,,413537,C,C,,0,,N
01/05/2006,09:33:05.667,C,47.270,47.660,1,2,R,,413539,C,C,,0,,N
01/05/2006,09:33:06.057,A,47.400,47.450,2,2,R,,413844,A,A,,0,,N
01/05/2006,09:33:07.789,T,47.400,47.510,1,1,R,,415123,T,T,,2,,N
01/05/2006,09:33:07.842,T,47.400,47.520,1,8,R,,415155,T,T,,0,,N
01/05/2006,09:33:07.879,P,47.300,47.520,2,3,R,,415181,P,P,,0,,N
01/05/2006,09:33:08.644,T,47.400,47.520,1,7,R,,415831,T,T,,0,,N
01/05/2006,09:33:09.034,A,47.400,47.520,2,2,R,,416109,A,A,,2,,N
01/05/2006,09:33:09.730,P,47.300,47.510,2,1,R,,416659,P,P,,2,,N
01/05/2006,09:33:09.998,T,47.400,47.520,1,6,R,,416872,T,T,,0,,N
01/05/2006,09:33:10.392,T,47.400,47.520,1,4,R,,417223,T,T,,0,,N
01/05/2006,09:33:10.682,A,47.400,47.510,2,2,R,,417444,A,A,,2,,N
01/05/2006,09:33:11.380,P,47.300,47.500,2,1,R,,417947,P,P,,2,,N
01/05/2006,09:33:12.058,A,47.400,47.500,2,2,R,,418363,A,A,,2,,N
01/05/2006,09:33:15.462,C,47.400,47.660,1,2,R,,421207,C,C,,0,,N
01/05/2006,09:33:25.210,C,47.270,47.660,1,2,R,,428788,C,C,,0,,N
01/05/2006,09:33:26.341,T,47.360,47.520,5,4,R,,429670,T,T,,0,,N
01/05/2006,09:33:26.379,P,47.300,47.500,1,1,R,,429709,P,P,,0,,N
01/05/2006,09:33:26.439,T,47.360,47.400,5,1,R,,429764,T,T,,2,,N
01/05/2006,09:33:26.478,P,47.300,47.490,1,1,R,,429780,P,P,,0,,N
01/05/2006,09:33:26.985,C,47.270,47.660,1,1,R,,430185,C,C,,0,,N
01/05/2006,09:33:27.620,A,47.360,47.600,2,2,R,,430618,A,A,,2,,N
01/05/2006,09:33:28.405,A,47.360,47.400,2,2,R,,431118,A,A,,2,,N
01/05/2006,09:33:30.091,T,47.360,47.400,5,8,R,,432340,T,T,,2,,N
01/05/2006,09:33:31.182,P,47.300,47.490,1,4,R,,433106,P,P,,0,,N
01/05/2006,09:33:32.292,T,47.360,47.400,5,7,R,,433800,T,T,,2,,N
01/05/2006,09:33:32.338,T,47.360,47.400,5,8,R,,433813,T,T,,2,,N
01/05/2006,09:33:33.991,T,47.360,47.400,5,9,R,,434986,T,T,,2,,N
01/05/2006,09:33:34.743,T,47.360,47.400,5,10,R,,435591,T,T,,2,,N
01/05/2006,09:33:34.792,T,47.360,47.400,4,10,R,,435616,T,T,,2,,N
01/05/2006,09:33:35.331,P,47.300,47.390,1,1,R,,436079,P,P,,2,,N
01/05/2006,09:33:35.593,T,47.360,47.390,4,1,R,,436349,T,T,,0,,N
01/05/2006,09:33:35.813,A,47.360,47.390,2,2,R,,436582,A,A,,2,,N
01/05/2006,09:33:39.884,P,47.300,47.380,1,1,R,,440101,P,P,,2,,N
01/05/2006,09:33:41.035,A,47.360,47.380,2,2,R,,440922,A,A,,2,,N
01/05/2006,09:33:43.189,T,47.360,47.380,4,1,R,,442371,T,T,,0,,N
01/05/2006,09:33:44.526,P,47.300,47.380,1,2,R,,443309,P,P,,0,,N
01/05/2006,09:33:52.592,T,47.360,47.380,4,4,R,,450749,T,T,,2,,N
01/05/2006,09:33:53.776,P,47.300,47.380,1,1,R,,451771,P,P,,0,,N
01/05/2006,09:33:55.330,C,47.270,47.380,1,1,R,,452923,C,C,,0,,N
01/05/2006,09:33:58.627,P,47.300,47.390,1,1,R,,455565,P,P,,0,,N
01/05/2006,09:34:00.244,T,47.360,47.370,4,1,R,,456968,T,T,,2,,N
01/05/2006,09:34:00.689,T,47.360,47.370,3,1,R,,457472,T,T,,2,,N
01/05/2006,09:34:01.309,A,47.360,47.370,2,2,R,,458064,A,A,,2,,N
01/05/2006,09:34:02.491,T,47.360,47.370,3,2,R,,459327,T,T,,0,,N
01/05/2006,09:34:02.493,T,47.360,47.370,3,3,R,,459334,T,T,,2,,N
01/05/2006,09:34:04.039,T,47.360,47.370,3,4,R,,460609,T,T,,2,,N
01/05/2006,09:34:04.040,T,47.360,47.370,3,5,R,,460611,T,T,,2,,N
01/05/2006,09:34:04.789,T,47.360,47.370,3,6,R,,461139,T,T,,2,,N
01/05/2006,09:34:05.480,P,47.300,47.370,1,1,R,,461857,P,P,,0,,N
01/05/2006,09:34:05.946,C,47.270,47.660,1,1,R,,462347,C,C,,0,,N
01/05/2006,09:34:06.701,T,47.360,47.370,3,1,R,,463421,T,T,,2,,N
01/05/2006,09:34:06.827,P,47.300,47.390,1,1,R,,463620,P,P,,0,,N
01/05/2006,09:34:06.994,T,47.360,47.390,3,1,R,,463778,T,T,,0,,N
01/05/2006,09:34:07.133,P,47.300,47.400,1,1,R,,463993,P,P,,0,,N
01/05/2006,09:34:07.626,P,47.300,47.390,1,1,R,,464568,P,P,,0,,N
01/05/2006,09:34:07.862,A,47.360,47.390,2,2,R,,464936,A,A,,2,,N
01/05/2006,09:34:14.932,P,47.300,47.400,1,1,R,,471714,P,P,,0,,N
01/05/2006,09:34:15.138,T,47.360,47.390,3,2,R,,471885,T,T,,0,,N
01/05/2006,09:34:16.190,T,47.360,47.400,3,7,R,,472734,T,T,,0,,N
01/05/2006,09:34:16.729,P,47.300,47.380,1,1,R,,473177,P,P,,2,,N
01/05/2006,09:34:16.881,P,47.300,47.400,1,1,R,,473308,P,P,,2,,N
01/05/2006,09:34:17.025,A,47.360,47.400,2,2,R,,473457,A,A,,2,,N
01/05/2006,09:34:17.340,T,47.360,47.400,3,10,R,,473832,T,T,,2,,N
01/05/2006,09:34:17.406,A,47.360,47.380,2,2,R,,473885,A,A,,2,,N
01/05/2006,09:34:17.991,A,47.360,47.400,2,2,R,,474575,A,A,,2,,N
01/05/2006,09:34:18.590,T,47.360,47.400,3,9,R,,475120,T,T,,2,,N
01/05/2006,09:34:20.444,T,47.360,47.400,3,10,R,,477125,T,T,,2,,N
01/05/2006,09:34:20.446,T,47.360,47.390,3,1,R,,477132,T,T,,2,,N
01/05/2006,09:34:20.643,T,47.360,47.400,3,11,R,,477380,T,T,,2,,N
01/05/2006,09:34:20.743,T,47.360,47.400,3,8,R,,477439,T,T,,2,,N
01/05/2006,09:34:20.793,T,47.360,47.400,3,7,R,,477488,T,T,,2,,N
01/05/2006,09:34:31.942,T,47.360,47.400,3,6,R,,488019,T,T,,2,,N
01/05/2006,09:34:33.849,C,47.270,47.400,1,1,R,,489944,C,C,,0,,N
01/05/2006,09:34:35.040,T,47.360,47.400,3,9,R,,491108,T,T,,2,,N
01/05/2006,09:34:35.120,C,47.310,47.400,1,1,R,,491147,C,C,,0,,N
01/05/2006,09:34:36.877,P,47.300,47.490,1,1,R,,492888,P,P,,0,,N
01/05/2006,09:34:39.992,T,47.360,47.400,3,10,R,,495597,T,T,,2,,N
01/05/2006,09:34:40.578,P,47.300,47.490,1,3,R,,496095,P,P,,0,,N
01/05/2006,09:34:40.891,T,47.300,47.400,6,10,R,,496323,T,T,,2,,N
01/05/2006,09:34:40.978,P,47.250,47.490,1,3,R,,496384,P,P,,0,,N
01/05/2006,09:34:41.026,P,47.260,47.490,1,3,R,,496398,P,P,,0,,N
01/05/2006,09:34:41.604,C,47.300,47.400,4,1,R,,496870,C,C,,0,,N
01/05/2006,09:34:42.086,A,47.300,47.400,2,2,R,,497415,A,A,,2,,N
01/05/2006,09:34:42.183,P,47.260,47.490,1,1,R,,497453,P,P,,0,,N
01/05/2006,09:34:42.349,T,47.300,47.360,6,1,R,,497634,T,T,,2,,N
01/05/2006,09:34:42.429,P,47.260,47.490,1,1,R,,497705,P,P,,0,,N
01/05/2006,09:34:42.617,C,47.300,47.660,4,1,R,,497850,C,C,,0,,N
01/05/2006,09:34:43.828,A,47.300,47.360,2,2,R,,498974,A,A,,2,,N
01/05/2006,09:34:44.681,P,47.260,47.490,3,1,R,,499838,P,P,,0,,N
01/05/2006,09:34:45.739,T,47.300,47.400,6,6,R,,500769,T,T,,0,,N
01/05/2006,09:34:45.828,P,47.260,47.490,1,1,R,,500863,P,P,,0,,N
01/05/2006,09:34:46.374,A,47.300,47.400,2,2,R,,501387,A,A,,2,,N
01/05/2006,09:34:51.741,T,47.300,47.400,6,5,R,,506462,T,T,,2,,N
01/05/2006,09:34:52.871,P,47.260,47.490,1,3,R,,507549,P,P,,0,,N
01/05/2006,09:34:53.578,C,47.300,47.400,4,1,R,,508110,C,C,,0,,N
01/05/2006,09:35:00.789,T,47.300,47.390,6,1,R,,514476,T,T,,2,,N
01/05/2006,09:35:00.830,P,47.260,47.490,1,1,R,,514547,P,P,,0,,N
01/05/2006,09:35:01.810,A,47.300,47.390,2,2,R,,515655,A,A,,2,,N
01/05/2006,09:35:02.390,C,47.300,47.310,1,1,R,,516239,C,C,,2,,N
01/05/2006,09:35:03.399,T,47.300,47.390,5,1,R,,517238,T,T,,2,,N
01/05/2006,09:35:05.311,C,39.000,47.310,1,1,R,,519357,C,C,,0,,N
01/05/2006,09:35:06.890,T,47.300,47.400,5,5,R,,521127,T,T,,0,,N
01/05/2006,09:35:07.956,A,47.300,47.400,2,2,R,,522153,A,A,,0,,N
01/05/2006,09:35:07.979,P,46.500,47.490,2,1,R,,522199,P,P,,0,,N
01/05/2006,09:35:08.026,P,46.510,47.490,1,1,R,,522206,P,P,,0,,N
01/05/2006,09:35:08.279,C,39.000,47.400,1,1,R,,522443,C,C,,2,,N
01/05/2006,09:35:08.432,P,47.010,47.490,1,1,R,,522588,P,P,,0,,N
01/05/2006,09:35:08.480,P,47.020,47.490,1,1,R,,522600,P,P,,0,,N
01/05/2006,09:35:09.445,C,47.260,47.400,1,1,R,,523653,C,C,,0,,N
01/05/2006,09:35:14.239,T,47.240,47.400,1,5,R,,527827,T,T,,2,,N
01/05/2006,09:35:14.543,T,47.240,47.300,1,1,R,,528101,T,T,,2,,N
01/05/2006,09:35:14.776,P,47.020,47.390,1,1,R,,528281,P,P,,0,,N
01/05/2006,09:35:14.828,P,47.020,47.380,1,1,R,,528302,P,P,,0,,N
01/05/2006,09:35:14.878,P,47.020,47.380,1,2,R,,528350,P,P,,0,,N
01/05/2006,09:35:15.079,P,47.140,47.380,1,2,R,,528473,P,P,,0,,N
01/05/2006,09:35:15.073,C,47.250,47.400,1,1,R,,528482,C,C,,0,,N
01/05/2006,09:35:15.133,P,47.150,47.380,2,2,R,,528526,P,P,,0,,N
01/05/2006,09:35:15.289,A,47.240,47.500,2,2,R,,528683,A,A,,2,,N
01/05/2006,09:35:15.497,T,47.240,47.300,1,2,R,,529002,T,T,,2,,N
01/05/2006,09:35:15.843,T,47.240,47.300,1,1,R,,529563,T,T,,2,,N
01/05/2006,09:35:15.845,T,47.240,47.400,1,5,R,,529575,T,T,,2,,N
01/05/2006,09:35:15.846,T,47.290,47.400,2,5,R,,529579,T,T,,2,,N
01/05/2006,09:35:15.982,P,47.150,47.380,2,1,R,,529774,P,P,,2,,N
01/05/2006,09:35:16.048,T,47.310,47.400,2,5,R,,529834,T,T,,2,,N
01/05/2006,09:35:16.135,P,47.150,47.390,2,1,R,,529971,P,P,,2,,N
01/05/2006,09:35:16.339,A,47.240,47.300,2,2,R,,530280,A,A,,2,,N
01/05/2006,09:35:16.351,T,47.310,47.400,1,5,R,,530286,T,T,,2,,N
01/05/2006,09:35:16.453,T,47.250,47.400,1,5,R,,530504,T,T,,2,,N
01/05/2006,09:35:16.789,T,47.240,47.400,1,5,R,,530954,T,T,,0,,N
01/05/2006,09:35:16.796,T,47.250,47.400,1,5,R,,530979,T,T,,0,,N
01/05/2006,09:35:16.897,T,47.250,47.400,2,5,R,,531079,T,T,,2,,N
01/05/2006,09:35:16.880,P,47.150,47.290,2,1,R,,531082,P,P,,2,,N
01/05/2006,09:35:16.902,T,47.250,47.400,1,5,R,,531143,T,T,,2,,N
01/05/2006,09:35:16.936,A,47.310,47.390,2,2,R,,531147,A,A,,2,,N
01/05/2006,09:35:16.938,T,47.250,47.380,1,1,R,,531156,T,T,,0,,N
01/05/2006,09:35:17.210,A,47.250,47.390,2,2,R,,531505,A,A,,2,,N
01/05/2006,09:35:17.773,A,47.250,47.490,2,2,R,,532111,A,A,,0,,N
01/05/2006,09:35:18.209,C,47.250,47.290,1,1,R,,532592,C,C,,0,,N
01/05/2006,09:35:18.459,A,47.250,47.290,2,2,R,,532824,A,A,,2,,N
01/05/2006,09:35:18.993,T,47.250,47.290,1,3,R,,533354,T,T,,2,,N
01/05/2006,09:35:19.044,T,47.240,47.290,1,3,R,,533420,T,T,,0,,N
01/05/2006,09:35:19.802,A,47.240,47.290,2,2,R,,534110,A,A,,2,,N
01/05/2006,09:35:20.785,C,47.210,47.290,1,2,R,,534980,C,C,,2,,N
01/05/2006,09:35:21.240,T,47.210,47.290,6,3,R,,535311,T,T,,0,,N
01/05/2006,09:35:21.776,A,47.210,47.290,2,2,R,,535738,A,A,,2,,N
01/05/2006,09:35:22.139,T,47.210,47.380,6,1,R,,535993,T,T,,2,,N
01/05/2006,09:35:22.286,C,47.200,47.290,1,2,R,,536135,C,C,,2,,N
01/05/2006,09:35:22.383,P,47.150,47.290,4,1,R,,536235,P,P,,0,,N
01/05/2006,09:35:22.392,T,47.210,47.390,6,1,R,,536237,T,T,,0,,N
01/05/2006,09:35:23.592,T,47.210,47.390,6,2,R,,537206,T,T,,0,,N
01/05/2006,09:35:24.282,P,47.150,47.290,2,1,R,,537818,P,P,,0,,N
01/05/2006,09:35:24.589,T,47.210,47.390,6,3,R,,538043,T,T,,0,,N
01/05/2006,09:35:24.691,T,47.210,47.390,6,4,R,,538187,T,T,,0,,N
01/05/2006,09:35:24.918,C,47.170,47.290,1,2,R,,538351,C,C,,0,,N
01/05/2006,09:35:25.938,T,47.210,47.390,5,4,R,,539326,T,T,,2,,N
01/05/2006,09:35:25.981,P,47.150,47.290,1,1,R,,539366,P,P,,0,,N
01/05/2006,09:35:26.889,T,47.210,47.390,5,3,R,,540156,T,T,,0,,N
01/05/2006,09:35:27.438,T,47.220,47.390,1,3,R,,540625,T,T,,2,,N
01/05/2006,09:35:27.530,P,47.150,47.290,2,1,R,,540713,P,P,,0,,N
01/05/2006,09:35:27.592,T,47.210,47.390,5,3,R,,540791,T,T,,2,,N
01/05/2006,09:35:27.732,P,47.150,47.290,1,1,R,,540927,P,P,,0,,N
01/05/2006,09:35:29.881,P,47.150,47.290,3,1,R,,542967,P,P,,0,,N
01/05/2006,09:35:32.184,P,47.150,47.290,1,1,R,,544960,P,P,,0,,N
01/05/2006,09:35:33.050,C,47.220,47.290,1,2,R,,545729,C,C,,2,,N
01/05/2006,09:35:33.190,T,47.210,47.390,5,2,R,,545877,T,T,,0,,N
01/05/2006,09:35:34.044,T,47.210,47.290,5,3,R,,546941,T,T,,2,,N
01/05/2006,09:35:38.542,C,47.170,47.290,1,2,R,,551388,C,C,,2,,N
01/05/2006,09:35:38.690,T,47.210,47.220,5,18,R,,551510,T,T,,2,,N
01/05/2006,09:35:38.728,P,47.150,47.280,1,1,R,,551543,P,P,,0,,N
01/05/2006,09:35:39.422,C,47.170,47.280,1,1,R,,552162,C,C,,0,,N
01/05/2006,09:35:39.772,A,47.210,47.220,2,2,R,,552413,A,A,,0,,N
01/05/2006,09:35:39.890,T,47.210,47.220,2,18,R,,552534,T,T,,2,,N
01/05/2006,09:35:40.744,T,47.210,47.220,1,18,R,,553041,T,T,,2,,N
01/05/2006,09:35:41.039,T,47.210,47.220,1,19,R,,553211,T,T,,2,,N
01/05/2006,09:35:42.641,T,47.200,47.220,8,19,R,,554528,T,T,,0,,N
01/05/2006,09:35:44.064,A,47.200,47.220,2,2,R,,555769,A,A,,2,,N
01/05/2006,09:35:44.279,T,47.200,47.210,8,1,R,,556000,T,T,,2,,N
01/05/2006,09:35:45.127,A,47.200,47.210,2,2,R,,556890,A,A,,2,,N
01/05/2006,09:35:46.190,T,47.200,47.220,8,19,R,,557718,T,T,,0,,N
01/05/2006,09:35:47.441,A,47.200,47.220,2,2,R,,558952,A,A,,2,,N
01/05/2006,09:35:47.974,P,47.150,47.230,1,3,R,,559453,P,P,,0,,N
01/05/2006,09:35:57.217,C,47.170,47.220,1,2,R,,567899,C,C,,0,,N
01/05/2006,09:36:05.295,T,47.200,47.220,8,16,R,,576014,T,T,,2,,N
01/05/2006,09:36:15.086,P,47.150,47.280,1,1,R,,586110,P,P,,0,,N
01/05/2006,09:36:15.195,P,47.150,47.270,1,3,R,,586200,P,P,,0,,N
01/05/2006,09:36:15.235,P,47.150,47.260,1,1,R,,586258,P,P,,0,,N
01/05/2006,09:36:16.389,P,47.150,47.260,1,3,R,,587232,P,P,,0,,N
01/05/2006,09:36:16.587,P,47.150,47.260,1,2,R,,587383,P,P,,0,,N
01/05/2006,09:36:16.599,T,47.200,47.220,8,13,R,,587414,T,T,,2,,N
01/05/2006,09:36:16.636,P,47.150,47.270,1,3,R,,587458,P,P,,0,,N
01/05/2006,09:36:17.384,C,47.200,47.220,1,2,R,,588013,C,C,,0,,N
01/05/2006,09:36:17.384,C,47.200,47.280,1,1,R,,588014,C,C,,0,,N
01/05/2006,09:36:18.287,T,47.200,47.220,8,8,R,,588702,T,T,,2,,N
01/05/2006,09:36:18.892,P,47.150,47.220,1,1,R,,589229,P,P,,0,,N
01/05/2006,09:36:20.039,T,47.200,47.220,8,4,R,,590144,T,T,,2,,N
01/05/2006,09:36:20.038,P,47.150,47.270,1,3,R,,590165,P,P,,0,,N
01/05/2006,09:36:20.487,P,47.150,47.260,1,1,R,,590507,P,P,,0,,N
01/05/2006,09:36:20.839,P,47.150,47.270,1,3,R,,590801,P,P,,0,,N
01/05/2006,09:36:21.040,T,47.200,47.220,8,1,R,,590988,T,T,,2,,N
01/05/2006,09:36:21.041,T,47.200,47.240,8,1,R,,590990,T,T,,0,,N
01/05/2006,09:36:21.877,A,47.200,47.240,2,2,R,,591739,A,A,,2,,N
01/05/2006,09:36:23.217,C,47.220,47.280,1,1,R,,592755,C,C,,2,,N
01/05/2006,09:36:27.484,C,47.220,47.240,1,1,R,,596634,C,C,,0,,N
01/05/2006,09:36:42.037,P,47.150,48.200,1,1,R,,609787,P,P,,0,,N
01/05/2006,09:36:42.038,P,47.150,48.190,1,1,R,,609790,P,P,,0,,N
01/05/2006,09:36:42.141,P,47.150,47.280,1,3,R,,609857,P,P,,0,,N
01/05/2006,09:36:42.188,P,47.150,47.270,1,1,R,,609910,P,P,,0,,N
01/05/2006,09:36:55.757,C,47.220,47.240,2,1,R,,622095,C,C,,2,,N
01/05/2006,09:37:07.193,P,47.150,47.270,1,2,R,,631946,P,P,,0,,N
01/05/2006,09:37:07.193,T,47.200,47.240,8,3,R,,631948,T,T,,2,,N
01/05/2006,09:37:17.340,T,47.230,47.240,2,3,R,,641912,T,T,,2,,N
01/05/2006,09:37:17.392,P,47.150,47.270,1,1,R,,641986,P,P,,0,,N
01/05/2006,09:37:18.084,A,47.230,47.240,2,2,R,,642529,A,A,,0,,N
01/05/2006,09:37:22.440,T,47.230,47.240,2,1,R,,646048,T,T,,2,,N
01/05/2006,09:37:27.834,P,47.150,47.260,1,3,R,,650296,P,P,,0,,N
01/05/2006,09:37:30.143,T,47.230,47.240,1,1,R,,652373,T,T,,2,,N
01/05/2006,09:37:35.698,C,47.220,47.240,1,1,R,,656989,C,C,,0,,N
01/05/2006,09:37:42.638,T,47.200,47.240,8,1,R,,662293,T,T,,0,,N
01/05/2006,09:37:43.297,A,47.200,47.240,2,2,R,,662951,A,A,,2,,N
01/05/2006,09:37:53.488,P,47.150,47.270,1,1,R,,670199,P,P,,0,,N
01/05/2006,09:37:55.651,C,47.220,47.240,2,1,R,,671952,C,C,,2,,N
01/05/2006,09:38:03.553,C,47.220,47.230,2,1,R,,678129,C,C,,2,,N
01/05/2006,09:38:03.637,P,47.150,47.240,1,1,R,,678189,P,P,,0,,N
01/05/2006,09:38:04.890,T,47.200,47.280,8,2,R,,679626,T,T,,0,,N
01/05/2006,09:38:04.988,T,47.200,47.230,8,1,R,,679740,T,T,,0,,N
01/05/2006,09:38:05.927,A,47.200,47.230,2,2,R,,680900,A,A,,2,,N
01/05/2006,09:38:14.179,C,47.220,47.230,2,2,R,,689407,C,C,,0,,N
01/05/2006,09:38:15.537,C,47.220,47.230,3,2,R,,690847,C,C,,2,,N
01/05/2006,09:38:17.570,C,47.220,47.230,3,1,R,,693318,C,C,,0,,N
01/05/2006,09:38:19.659,C,47.220,47.280,3,1,R,,695423,C,C,,0,,N
01/05/2006,09:38:43.466,C,47.220,47.230,3,1,R,,717374,C,C,,0,,N
01/05/2006,09:38:51.638,T,47.200,47.230,8,2,R,,725492,T,T,,0,,N
01/05/2006,09:39:13.940,T,47.200,47.230,8,1,R,,745622,T,T,,0,,N
01/05/2006,09:39:15.420,C,47.220,47.230,3,2,R,,746877,C,C,,0,,N
01/05/2006,09:39:19.403,C,47.220,47.230,3,1,R,,750268,C,C,,0,,N
01/05/2006,09:39:28.417,C,47.220,47.230,3,2,R,,757997,C,C,,0,,N
01/05/2006,09:39:32.764,C,47.220,47.230,3,1,R,,761881,C,C,,0,,N
01/05/2006,09:39:36.796,C,47.220,47.230,3,2,R,,764773,C,C,,0,,N
01/05/2006,09:39:41.138,C,47.220,47.230,3,1,R,,768533,C,C,,0,,N
01/05/2006,09:39:53.426,C,47.220,47.230,3,2,R,,778639,C,C,,0,,N
01/05/2006,09:39:57.269,C,47.220,47.230,3,1,R,,781545,C,C,,0,,N
01/05/2006,09:40:00.639,P,47.210,47.240,1,1,R,,784481,P,P,,0,,N
01/05/2006,09:40:01.914,A,47.210,47.230,2,2,R,,785515,A,A,,0,,N
01/05/2006,09:40:03.587,T,47.200,47.230,8,2,R,,787104,T,T,,0,,N
01/05/2006,09:40:05.004,C,47.220,47.230,1,1,R,,788338,C,C,,2,,N
01/05/2006,09:40:05.237,T,47.200,47.230,8,5,R,,788601,T,T,,2,,N
01/05/2006,09:40:13.442,T,47.200,47.230,8,6,R,,797637,T,T,,2,,N
01/05/2006,09:40:37.088,P,47.210,47.250,1,3,R,,819564,P,P,,0,,N
01/05/2006,09:40:43.086,T,47.200,47.230,8,5,R,,825514,T,T,,2,,N
01/05/2006,09:40:52.189,P,47.210,47.230,1,1,R,,834513,P,P,,0,,N
01/05/2006,09:41:06.839,T,47.200,47.230,8,6,R,,849781,T,T,,2,,N
01/05/2006,09:41:14.635,T,47.200,47.230,8,16,R,,856972,T,T,,2,,N
01/05/2006,09:41:14.842,T,47.200,47.230,8,20,R,,857230,T,T,,2,,N
01/05/2006,09:41:34.036,T,47.200,47.230,8,21,R,,874537,T,T,,2,,N
01/05/2006,09:41:34.186,T,47.220,47.230,1,21,R,,874703,T,T,,0,,N
01/05/2006,09:41:35.089,A,47.220,47.230,2,2,R,,875433,A,A,,2,,N
01/05/2006,09:41:42.936,T,47.220,47.230,1,17,R,,882552,T,T,,2,,N
01/05/2006,09:41:46.334,T,47.220,47.230,1,14,R,,885506,T,T,,2,,N
01/05/2006,09:41:46.334,T,47.220,47.230,1,6,R,,885512,T,T,,2,,N
01/05/2006,09:41:46.338,P,47.210,47.250,1,3,R,,885521,P,P,,0,,N
01/05/2006,09:41:46.388,T,47.220,47.230,1,4,R,,885527,T,T,,2,,N
01/05/2006,09:41:46.537,T,47.220,47.230,1,2,R,,885657,T,T,,2,,N
01/05/2006,09:41:46.793,C,47.220,47.280,1,1,R,,885832,C,C,,0,,N
01/05/2006,09:41:47.205,C,47.220,47.230,1,1,R,,886081,C,C,,0,,N
01/05/2006,09:41:47.785,T,47.220,47.230,1,3,R,,886489,T,T,,2,,N
01/05/2006,09:41:50.539,P,47.210,47.230,1,1,R,,889226,P,P,,0,,N
01/05/2006,09:41:50.608,C,47.220,47.280,1,1,R,,889278,C,C,,0,,N
01/05/2006,09:41:51.636,P,47.210,47.250,1,3,R,,890389,P,P,,0,,N
01/05/2006,09:41:55.503,C,47.220,47.230,1,1,R,,893613,C,C,,0,,N
01/05/2006,09:41:57.590,T,47.220,47.230,1,2,R,,895195,T,T,,2,,N
01/05/2006,09:41:57.734,T,47.220,47.230,1,1,R,,895274,T,T,,0,,N
01/05/2006,09:41:57.784,T,47.220,47.230,1,2,R,,895303,T,T,,0,,N
01/05/2006,09:41:57.839,C,47.220,47.280,1,1,R,,895369,C,C,,0,,N
01/05/2006,09:42:00.492,C,47.220,47.230,1,1,R,,897602,C,C,,0,,N
01/05/2006,09:42:02.793,T,47.220,47.230,1,1,R,,899916,T,T,,0,,N
01/05/2006,09:42:02.883,T,47.220,47.250,1,1,R,,899949,T,T,,0,,N
01/05/2006,09:42:03.085,P,47.230,47.250,3,3,R,,900140,P,P,,2,,N
01/05/2006,09:42:03.134,C,47.220,47.280,1,1,R,,900240,C,C,,0,,N
01/05/2006,09:42:04.052,A,47.030,47.250,2,2,R,,901180,A,A,,2,,N
01/05/2006,09:42:04.190,P,47.230,47.250,3,2,R,,901334,P,P,,2,,N
01/05/2006,09:42:04.236,T,47.200,47.250,8,1,R,,901401,T,T,,0,,N
01/05/2006,09:42:04.283,T,47.230,47.250,1,1,R,,901474,T,T,,0,,N
01/05/2006,09:42:04.435,T,47.230,47.240,1,1,R,,901609,T,T,,2,,N
01/05/2006,09:42:04.835,P,47.230,47.250,3,1,R,,901917,P,P,,0,,N
01/05/2006,09:42:05.674,A,47.230,47.250,2,2,R,,902803,A,A,,0,,N
01/05/2006,09:42:05.677,A,47.230,47.240,2,2,R,,902816,A,A,,2,,N
01/05/2006,09:42:06.585,T,47.230,47.240,1,2,R,,903525,T,T,,0,,N
01/05/2006,09:42:06.736,T,47.200,47.240,8,2,R,,903626,T,T,,0,,N
01/05/2006,09:42:15.535,P,47.230,47.270,3,1,R,,911012,P,P,,0,,N
01/05/2006,09:42:15.587,P,47.230,47.260,3,1,R,,911069,P,P,,0,,N
01/05/2006,09:42:41.633,T,47.200,47.240,8,8,R,,932022,T,T,,2,,N
01/05/2006,09:43:07.834,T,47.200,47.240,8,10,R,,955893,T,T,,2,,N
01/05/2006,09:43:08.030,P,47.230,47.240,3,1,R,,956075,P,P,,0,,N
01/05/2006,09:43:11.235,P,47.230,47.240,2,1,R,,959305,P,P,,2,,N
01/05/2006,09:43:15.290,C,47.230,47.280,1,1,R,,963281,C,C,,0,,N
01/05/2006,09:43:19.049,C,47.220,47.280,1,1,R,,967071,C,C,,0,,N
01/05/2006,09:43:22.295,C,47.220,47.240,1,6,R,,970416,C,C,,0,,N
01/05/2006,09:43:23.480,P,47.230,47.240,1,1,R,,971631,P,P,,0,,N
01/05/2006,09:43:27.683,P,47.230,47.240,3,1,R,,975322,P,P,,2,,N
01/05/2006,09:43:27.881,T,47.200,47.240,8,8,R,,975446,T,T,,2,,N
01/05/2006,09:43:48.000,P,47.230,47.240,1,1,R,,993229,P,P,,2,,N
01/05/2006,09:44:08.047,P,47.230,47.240,3,1,R,,1009850,P,P,,2,,N
01/05/2006,09:44:28.349,P,47.230,47.240,1,1,R,,1026481,P,P,,2,,N
01/05/2006,09:45:02.878,T,47.200,47.240,8,10,R,,1055993,T,T,,2,,N
01/05/2006,09:45:04.205,P,47.230,47.240,3,1,R,,1057283,P,P,,2,,N
01/05/2006,09:45:04.646,P,47.230,47.250,3,1,R,,1057750,P,P,,0,,N
01/05/2006,09:45:04.848,P,47.230,47.250,2,1,R,,1057958,P,P,,2,,N
01/05/2006,09:45:08.949,P,47.230,47.250,1,1,R,,1061920,P,P,,0,,N
01/05/2006,09:45:10.949,P,47.230,47.240,1,2,R,,1063853,P,P,,0,,N
01/05/2006,09:45:20.295,P,47.230,47.240,3,2,R,,1073703,P,P,,2,,N
01/05/2006,09:45:22.798,P,47.230,47.250,3,1,R,,1075686,P,P,,0,,N
01/05/2006,09:45:22.827,T,47.200,47.240,8,9,R,,1075736,T,T,,2,,N
01/05/2006,09:45:22.829,T,47.200,47.240,8,3,R,,1075742,T,T,,2,,N
01/05/2006,09:45:22.830,T,47.200,47.240,8,1,R,,1075745,T,T,,0,,N
01/05/2006,09:45:22.941,T,47.200,47.260,8,1,R,,1075890,T,T,,0,,N
01/05/2006,09:45:23.103,P,47.240,47.250,3,1,R,,1076133,P,P,,2,,N
01/05/2006,09:45:23.127,T,47.210,47.260,1,1,R,,1076138,T,T,,0,,N
01/05/2006,09:45:23.195,C,47.220,47.280,1,1,R,,1076291,C,C,,2,,N
01/05/2006,09:45:23.354,P,47.240,47.250,2,1,R,,1076474,P,P,,2,,N
01/05/2006,09:45:23.450,P,47.240,47.250,1,1,R,,1076573,P,P,,2,,N
01/05/2006,09:45:23.873,C,47.220,47.280,2,1,R,,1077012,C,C,,0,,N
01/05/2006,09:45:23.864,A,47.040,47.250,2,2,R,,1077040,A,A,,2,,N
01/05/2006,09:45:24.106,P,47.240,47.250,3,1,R,,1077293,P,P,,2,,N
01/05/2006,09:45:24.154,P,47.240,47.250,1,1,R,,1077309,P,P,,2,,N
01/05/2006,09:45:24.334,T,47.200,47.260,8,1,R,,1077450,T,T,,0,,N
01/05/2006,09:45:24.346,P,47.230,47.250,3,1,R,,1077454,P,P,,2,,N
01/05/2006,09:45:24.550,P,47.230,47.250,2,1,R,,1077661,P,P,,2,,N
01/05/2006,09:45:24.604,P,47.230,47.260,2,1,R,,1077723,P,P,,0,,N
01/05/2006,09:45:24.868,A,47.240,47.250,2,2,R,,1077960,A,A,,2,,N
01/05/2006,09:45:24.880,T,47.200,47.250,8,1,R,,1077972,T,T,,0,,N
01/05/2006,09:45:24.906,C,47.220,47.240,1,1,R,,1077998,C,C,,2,,N
01/05/2006,09:45:25.298,P,47.230,48.200,2,1,R,,1078409,P,P,,0,,N
01/05/2006,09:45:25.304,P,47.230,48.190,2,1,R,,1078417,P,P,,0,,N
01/05/2006,09:45:25.406,A,47.230,47.260,2,2,R,,1078530,A,A,,2,,N
01/05/2006,09:45:26.012,A,47.230,47.250,2,2,R,,1079249,A,A,,0,,N
01/05/2006,09:45:26.449,C,47.220,47.240,2,1,R,,1079659,C,C,,0,,N
01/05/2006,09:45:26.450,C,47.220,47.870,2,1,R,,1079661,C,C,,2,,N
01/05/2006,09:45:28.797,P,47.230,48.190,1,1,R,,1081854,P,P,,2,,N
01/05/2006,09:45:29.149,P,47.210,48.190,1,1,R,,1082125,P,P,,0,,N
01/05/2006,09:45:29.195,P,47.210,48.190,2,1,R,,1082171,P,P,,0,,N
01/05/2006,09:45:29.258,P,47.210,48.190,3,1,R,,1082256,P,P,,0,,N
01/05/2006,09:45:29.297,P,47.240,48.190,3,1,R,,1082284,P,P,,2,,N
01/05/2006,09:45:29.326,T,47.210,47.250,1,1,R,,1082301,T,T,,0,,N
01/05/2006,09:45:29.551,C,47.220,47.870,1,1,R,,1082478,C,C,,0,,N
01/05/2006,09:45:29.695,P,47.240,47.250,3,1,R,,1082588,P,P,,0,,N
01/05/2006,09:45:29.870,A,47.240,47.250,2,2,R,,1082704,A,A,,0,,N
01/05/2006,09:45:32.211,C,47.220,47.870,2,1,R,,1084970,C,C,,0,,N
01/05/2006,09:45:43.075,T,47.210,47.250,1,2,R,,1094980,T,T,,0,,N
01/05/2006,09:45:45.744,P,47.240,47.250,2,1,R,,1097176,P,P,,2,,N
01/05/2006,09:45:49.332,T,47.210,47.250,1,3,R,,1100136,T,T,,2,,N
01/05/2006,09:45:56.524,T,47.210,47.250,1,5,R,,1106578,T,T,,2,,N
01/05/2006,09:45:56.795,P,47.240,47.250,3,1,R,,1106771,P,P,,2,,N
01/05/2006,09:45:56.946,C,47.220,47.870,1,1,R,,1106952,C,C,,0,,N
01/05/2006,09:45:57.525,T,47.210,47.250,1,16,R,,1107492,T,T,,2,,N
01/05/2006,09:45:59.499,P,47.240,47.250,2,1,R,,1109318,P,P,,2,,N
01/05/2006,09:46:00.047,C,47.220,47.240,1,1,R,,1109796,C,C,,2,,N
01/05/2006,09:46:00.194,P,47.210,47.250,1,1,R,,1109934,P,P,,0,,N
01/05/2006,09:46:00.195,P,47.240,47.250,3,1,R,,1109944,P,P,,2,,N
01/05/2006,09:46:00.278,T,47.200,47.250,8,16,R,,1110015,T,T,,0,,N
01/05/2006,09:46:00.325,T,47.210,47.250,1,16,R,,1110043,T,T,,0,,N
01/05/2006,09:46:00.393,P,47.240,47.270,3,4,R,,1110105,P,P,,0,,N
01/05/2006,09:46:00.425,C,47.220,47.870,1,1,R,,1110114,C,C,,2,,N
01/05/2006,09:46:00.448,P,47.240,47.270,2,4,R,,1110170,P,P,,2,,N
01/05/2006,09:46:03.849,P,47.240,47.270,1,4,R,,1112940,P,P,,0,,N
01/05/2006,09:46:13.995,P,47.240,47.270,3,4,R,,1121287,P,P,,2,,N
01/05/2006,09:46:14.176,T,47.210,47.250,1,14,R,,1121440,T,T,,2,,N
01/05/2006,09:46:24.698,P,47.240,47.250,3,1,R,,1131510,P,P,,0,,N
01/05/2006,09:46:32.295,P,47.240,47.250,1,1,R,,1137938,P,P,,2,,N
01/05/2006,09:46:41.749,P,47.240,47.250,3,1,R,,1147185,P,P,,2,,N
01/05/2006,09:46:51.525,T,47.210,47.250,1,15,R,,1155446,T,T,,2,,N
01/05/2006,09:47:01.913,C,47.220,47.870,3,1,R,,1164027,C,C,,0,,N
01/05/2006,09:47:13.925,T,47.210,47.250,1,14,R,,1172752,T,T,,2,,N
01/05/2006,09:47:13.926,T,47.210,47.250,1,5,R,,1172753,T,T,,2,,N
01/05/2006,09:47:14.344,P,47.240,47.250,1,1,R,,1173038,P,P,,2,,N
01/05/2006,09:47:14.749,P,47.240,47.250,3,1,R,,1173348,P,P,,2,,N
01/05/2006,09:47:14.896,P,47.240,47.270,3,4,R,,1173445,P,P,,0,,N
01/05/2006,09:47:15.148,P,47.240,47.270,2,4,R,,1173628,P,P,,2,,N
01/05/2006,09:47:17.876,T,47.240,47.250,8,5,R,,1175952,T,T,,2,,N
01/05/2006,09:47:18.126,T,47.240,47.250,8,7,R,,1176226,T,T,,2,,N
01/05/2006,09:47:35.279,C,47.220,47.870,1,1,R,,1189899,C,C,,0,,N
01/05/2006,09:47:37.940,C,47.220,47.410,1,1,R,,1191947,C,C,,0,,N
01/05/2006,09:47:48.949,C,47.220,47.410,3,1,R,,1200870,C,C,,0,,N
01/05/2006,09:47:49.628,C,47.220,47.410,1,1,R,,1201465,C,C,,0,,N
01/05/2006,09:47:49.628,C,47.220,47.380,1,1,R,,1201466,C,C,,0,,N
01/05/2006,09:47:52.635,C,47.220,47.380,3,1,R,,1204650,C,C,,0,,N
01/05/2006,09:47:53.737,T,47.240,47.250,8,6,R,,1205893,T,T,,2,,N
01/05/2006,09:47:53.930,T,47.240,47.250,8,4,R,,1206147,T,T,,2,,N
01/05/2006,09:47:54.178,T,47.240,47.250,8,3,R,,1206428,T,T,,2,,N
01/05/2006,09:47:55.528,T,47.240,47.250,8,2,R,,1207599,T,T,,2,,N
01/05/2006,09:47:55.876,T,47.240,47.250,8,1,R,,1207865,T,T,,0,,N
01/05/2006,09:47:56.627,T,47.240,47.250,8,2,R,,1208417,T,T,,0,,N
01/05/2006,09:47:58.231,T,47.240,47.270,8,1,R,,1209984,T,T,,0,,N
01/05/2006,09:47:59.018,A,47.240,47.270,2,2,R,,1210543,A,A,,2,,N
01/05/2006,09:47:59.751,C,47.220,47.270,3,1,R,,1211054,C,C,,0,,N
01/05/2006,09:48:00.447,P,47.240,47.260,2,1,R,,1211432,P,P,,2,,N
01/05/2006,09:48:01.549,A,47.240,47.260,2,2,R,,1212373,A,A,,2,,N
01/05/2006,09:48:03.246,P,47.240,47.270,2,4,R,,1213888,P,P,,0,,N
01/05/2006,09:48:04.055,A,47.240,47.270,2,2,R,,1215098,A,A,,2,,N
01/05/2006,09:48:04.675,T,47.240,47.260,8,1,R,,1215852,T,T,,2,,N
01/05/2006,09:48:05.543,A,47.240,47.260,2,2,R,,1217108,A,A,,2,,N
01/05/2006,09:48:06.028,T,47.240,47.270,8,1,R,,1217833,T,T,,0,,N
01/05/2006,09:48:07.528,A,47.240,47.270,2,2,R,,1220146,A,A,,2,,N
01/05/2006,09:48:08.232,T,47.240,47.270,9,1,R,,1221087,T,T,,2,,N
01/05/2006,09:48:08.884,T,47.240,47.260,9,1,R,,1221907,T,T,,2,,N
01/05/2006,09:48:10.112,A,47.240,47.260,2,2,R,,1223091,A,A,,2,,N
01/05/2006,09:48:10.923,T,47.240,47.270,9,1,R,,1223929,T,T,,0,,N
01/05/2006,09:48:11.350,P,47.240,47.260,2,1,R,,1224289,P,P,,0,,N
01/05/2006,09:48:11.579,A,47.240,47.270,2,2,R,,1224621,A,A,,2,,N
01/05/2006,09:48:11.974,A,47.240,47.260,2,2,R,,1225228,A,A,,2,,N
01/05/2006,09:48:13.249,P,47.240,47.270,2,4,R,,1226612,P,P,,0,,N
01/05/2006,09:48:14.023,A,47.240,47.270,2,2,R,,1227532,A,A,,2,,N
01/05/2006,09:48:15.086,C,47.220,47.250,3,1,R,,1228568,C,C,,2,,N
01/05/2006,09:48:18.277,T,47.240,47.270,8,1,R,,1231232,T,T,,2,,N
01/05/2006,09:48:30.278,T,47.240,47.270,7,1,R,,1240670,T,T,,2,,N
01/05/2006,09:48:30.424,T,47.240,47.250,7,1,R,,1240852,T,T,,0,,N
01/05/2006,09:48:31.232,T,47.240,47.250,7,3,R,,1241686,T,T,,2,,N
01/05/2006,09:48:31.394,A,47.240,47.250,2,2,R,,1241812,A,A,,0,,N
01/05/2006,09:48:42.629,T,47.240,47.250,7,4,R,,1250468,T,T,,2,,N
01/05/2006,09:48:42.672,T,47.240,47.250,7,3,R,,1250485,T,T,,2,,N
01/05/2006,09:49:15.472,T,47.240,47.250,7,4,R,,1281219,T,T,,2,,N
01/05/2006,09:49:21.078,C,47.220,47.380,3,1,R,,1287762,C,C,,0,,N
01/05/2006,09:49:38.674,T,47.240,47.250,7,3,R,,1305611,T,T,,2,,N
01/05/2006,09:50:00.096,P,47.240,47.270,1,4,R,,1323616,P,P,,0,,N
01/05/2006,09:50:00.474,T,47.240,47.250,7,4,R,,1323898,T,T,,2,,N
01/05/2006,09:50:00.497,P,47.240,47.250,1,2,R,,1323938,P,P,,0,,N
01/05/2006,09:50:00.931,C,47.220,47.250,1,2,R,,1324283,C,C,,0,,N
01/05/2006,09:50:01.793,C,47.220,47.250,1,8,R,,1325021,C,C,,2,,N
01/05/2006,09:50:03.879,T,47.240,47.250,3,4,R,,1326865,T,T,,2,,N
01/05/2006,09:50:03.899,P,47.220,47.250,1,2,R,,1326880,P,P,,0,,N
01/05/2006,09:50:03.977,T,47.150,47.250,3,4,R,,1326973,T,T,,2,,N
01/05/2006,09:50:04.024,T,47.150,47.250,3,7,R,,1327038,T,T,,0,,N
01/05/2006,09:50:04.025,T,47.160,47.250,1,7,R,,1327041,T,T,,0,,N
01/05/2006,09:50:04.183,T,47.160,47.250,1,4,R,,1327275,T,T,,0,,N
01/05/2006,09:50:04.189,T,47.160,47.250,1,7,R,,1327281,T,T,,0,,N
01/05/2006,09:50:04.195,T,47.160,47.250,1,4,R,,1327294,T,T,,0,,N
01/05/2006,09:50:04.226,T,47.160,47.250,1,7,R,,1327303,T,T,,0,,N
01/05/2006,09:50:04.299,P,47.220,47.230,1,2,R,,1327371,P,P,,2,,N
01/05/2006,09:50:04.495,P,47.220,47.250,1,2,R,,1327579,P,P,,2,,N
01/05/2006,09:50:04.782,A,47.220,47.430,2,2,R,,1327900,A,A,,2,,N
01/05/2006,09:50:05.596,A,47.220,47.250,2,2,R,,1328891,A,A,,0,,N
01/05/2006,09:50:06.152,P,47.220,47.240,1,1,R,,1329427,P,P,,2,,N
01/05/2006,09:50:06.967,A,47.220,47.240,2,2,R,,1330221,A,A,,2,,N
01/05/2006,09:50:12.472,T,47.160,47.250,1,5,R,,1335100,T,T,,0,,N
01/05/2006,09:50:14.323,T,47.160,47.250,1,2,R,,1336840,T,T,,0,,N
01/05/2006,09:50:14.574,T,47.160,47.240,1,1,R,,1337039,T,T,,0,,N
01/05/2006,09:50:27.046,P,47.220,47.240,1,3,R,,1349524,P,P,,2,,N
01/05/2006,09:50:28.458,C,47.220,47.250,2,8,R,,1350673,C,C,,0,,N
01/05/2006,09:50:34.447,P,47.220,47.280,1,4,R,,1356451,P,P,,2,,N
01/05/2006,09:50:34.998,P,47.220,47.270,1,1,R,,1357008,P,P,,0,,N
01/05/2006,09:50:35.467,C,47.220,47.240,2,1,R,,1357471,C,C,,0,,N
01/05/2006,09:50:38.051,P,47.220,47.240,1,1,R,,1359796,P,P,,0,,N
01/05/2006,09:50:38.645,P,47.220,47.270,1,1,R,,1360330,P,P,,0,,N
01/05/2006,09:50:38.694,P,47.220,47.280,1,4,R,,1360375,P,P,,0,,N
01/05/2006,09:50:39.172,C,47.220,47.250,2,8,R,,1360780,C,C,,0,,N
01/05/2006,09:50:48.223,T,47.160,47.250,1,2,R,,1367945,T,T,,0,,N
01/05/2006,09:50:48.997,A,47.220,47.250,2,2,R,,1368555,A,A,,2,,N
01/05/2006,09:50:49.175,T,47.240,47.250,1,2,R,,1368689,T,T,,2,,N
01/05/2006,09:50:49.290,T,47.240,47.250,1,1,R,,1368792,T,T,,0,,N
01/05/2006,09:50:50.245,A,47.240,47.250,2,2,R,,1369285,A,A,,2,,N
01/05/2006,09:50:50.440,C,47.220,47.250,2,9,R,,1369425,C,C,,2,,N
01/05/2006,09:50:50.656,C,47.240,47.250,1,9,R,,1369616,C,C,,0,,N
01/05/2006,09:50:52.380,P,47.240,47.280,1,4,R,,1371055,P,P,,0,,N
01/05/2006,09:50:54.774,T,47.160,47.250,1,1,R,,1373310,T,T,,0,,N
01/05/2006,09:50:56.974,T,47.160,47.250,1,15,R,,1375735,T,T,,2,,N
01/05/2006,09:51:05.295,P,47.240,48.200,1,1,R,,1382423,P,P,,0,,N
01/05/2006,09:51:05.298,P,47.240,48.190,1,1,R,,1382439,P,P,,0,,N
01/05/2006,09:51:05.394,P,47.240,47.270,1,4,R,,1382537,P,P,,0,,N
01/05/2006,09:51:13.173,T,47.160,47.250,1,16,R,,1388788,T,T,,2,,N
01/05/2006,09:51:13.372,T,47.160,47.250,1,17,R,,1388925,T,T,,2,,N
01/05/2006,09:51:21.622,T,47.160,47.250,1,18,R,,1396769,T,T,,2,,N
01/05/2006,09:51:36.823,T,47.160,47.250,1,19,R,,1408745,T,T,,2,,N
01/05/2006,09:51:45.581,T,47.170,47.250,10,19,R,,1416331,T,T,,0,,N
01/05/2006,09:51:45.677,C,47.240,47.250,1,8,R,,1416431,C,C,,0,,N
01/05/2006,09:51:45.772,T,47.180,47.250,1,19,R,,1416494,T,T,,0,,N
01/05/2006,09:51:47.401,C,47.240,47.250,1,9,R,,1418030,C,C,,0,,N
01/05/2006,09:51:51.571,T,47.180,47.250,1,16,R,,1421757,T,T,,2,,N
01/05/2006,09:51:52.314,C,47.240,47.250,1,8,R,,1422301,C,C,,0,,N
01/05/2006,09:51:56.647,P,47.240,47.250,1,2,R,,1425279,P,P,,0,,N
01/05/2006,09:52:04.674,T,47.180,47.250,1,18,R,,1430352,T,T,,2,,N
01/05/2006,09:52:05.027,C,47.240,47.250,1,3,R,,1430611,C,C,,0,,N
01/05/2006,09:52:05.200,P,47.240,47.250,1,3,R,,1430759,P,P,,0,,N
01/05/2006,09:52:05.450,C,47.220,47.250,1,3,R,,1430999,C,C,,0,,N
01/05/2006,09:52:05.996,P,47.220,47.250,1,3,R,,1431606,P,P,,0,,N
01/05/2006,09:52:06.709,A,47.220,47.250,2,2,R,,1432132,A,A,,2,,N
01/05/2006,09:52:08.371,T,47.240,47.250,3,18,R,,1433500,T,T,,2,,N
01/05/2006,09:52:08.876,T,47.240,47.250,3,7,R,,1433831,T,T,,2,,N
01/05/2006,09:52:08.995,P,47.240,47.250,1,3,R,,1433903,P,P,,0,,N
01/05/2006,09:52:09.057,A,47.240,47.250,2,2,R,,1433951,A,A,,0,,N
01/05/2006,09:52:09.221,T,47.180,47.250,1,7,R,,1434070,T,T,,2,,N
01/05/2006,09:52:09.223,T,47.240,47.250,2,7,R,,1434073,T,T,,0,,N
01/05/2006,09:52:09.816,C,47.220,47.250,1,4,R,,1434458,C,C,,0,,N
01/05/2006,09:52:11.373,T,47.180,47.250,1,7,R,,1435977,T,T,,0,,N
01/05/2006,09:52:11.727,T,47.240,47.250,1,7,R,,1436306,T,T,,0,,N
01/05/2006,09:52:11.896,P,47.240,47.250,1,2,R,,1436433,P,P,,0,,N
01/05/2006,09:52:12.244,P,47.240,47.270,1,4,R,,1436817,P,P,,0,,N
01/05/2006,09:52:12.673,T,47.240,47.250,1,6,R,,1437106,T,T,,2,,N
01/05/2006,09:52:12.674,T,47.240,47.250,1,5,R,,1437107,T,T,,2,,N
01/05/2006,09:52:12.796,P,47.240,47.250,1,3,R,,1437185,P,P,,0,,N
01/05/2006,09:52:13.143,P,47.240,47.270,1,4,R,,1437517,P,P,,0,,N
01/05/2006,09:52:13.125,T,47.240,47.250,1,4,R,,1437522,T,T,,2,,N
01/05/2006,09:52:13.127,T,47.240,47.250,1,2,R,,1437525,T,T,,0,,N
01/05/2006,09:52:13.222,T,47.240,47.250,1,1,R,,1437548,T,T,,0,,N
01/05/2006,09:52:13.229,C,47.220,47.320,1,1,R,,1437556,C,C,,2,,N
01/05/2006,09:52:15.523,T,47.240,47.250,1,2,R,,1439147,T,T,,0,,N
01/05/2006,09:52:22.795,P,47.240,47.250,1,1,R,,1445268,P,P,,0,,N
01/05/2006,09:52:31.220,C,47.220,47.300,1,4,R,,1451657,C,C,,0,,N
01/05/2006,09:52:31.465,C,47.220,47.290,1,1,R,,1451828,C,C,,0,,N
01/05/2006,09:52:33.220,T,47.240,47.250,1,3,R,,1453082,T,T,,2,,N
01/05/2006,09:52:50.369,C,47.220,47.270,1,4,R,,1465714,C,C,,0,,N
01/05/2006,09:52:52.529,C,47.220,47.290,1,1,R,,1467347,C,C,,0,,N
01/05/2006,09:52:52.888,C,47.220,47.250,1,2,R,,1467559,C,C,,0,,N
01/05/2006,09:52:55.277,T,47.180,47.250,1,3,R,,1469329,T,T,,0,,N
01/05/2006,09:52:56.494,P,47.220,47.250,1,1,R,,1470365,P,P,,0,,N
01/05/2006,09:52:57.271,T,47.180,47.250,1,4,R,,1471083,T,T,,2,,N
01/05/2006,09:52:57.805,A,47.220,47.250,2,2,R,,1471475,A,A,,2,,N
01/05/2006,09:52:58.222,T,47.180,47.250,1,5,R,,1471827,T,T,,2,,N
01/05/2006,09:53:08.125,T,47.180,47.240,1,15,R,,1479491,T,T,,2,,N
01/05/2006,09:53:09.323,T,47.180,47.240,1,16,R,,1480570,T,T,,2,,N
01/05/2006,09:53:09.481,A,47.220,47.240,2,2,R,,1480661,A,A,,0,,N
01/05/2006,09:53:09.731,C,47.220,47.250,2,2,R,,1480865,C,C,,0,,N
01/05/2006,09:53:12.460,T,47.180,47.240,1,17,R,,1482991,T,T,,2,,N
01/05/2006,09:53:13.200,T,47.180,47.240,1,18,R,,1484060,T,T,,2,,N
01/05/2006,09:53:39.824,C,47.220,47.230,2,2,R,,1507810,C,C,,2,,N
01/05/2006,09:53:48.194,P,47.220,47.250,1,5,R,,1515118,P,P,,0,,N
01/05/2006,09:54:07.076,C,47.220,47.250,2,2,R,,1531107,C,C,,2,,N
01/05/2006,09:54:07.547,P,47.220,47.240,1,1,R,,1531514,P,P,,0,,N
01/05/2006,09:54:08.403,C,47.220,47.230,2,2,R,,1532236,C,C,,2,,N
01/05/2006,09:54:08.989,C,47.220,47.230,2,4,R,,1532841,C,C,,2,,N
01/05/2006,09:54:09.571,T,47.180,47.240,1,17,R,,1533296,T,T,,0,,N
01/05/2006,09:54:09.622,T,47.180,47.230,1,1,R,,1533330,T,T,,0,,N
01/05/2006,09:54:10.496,A,47.220,47.230,2,2,R,,1533913,A,A,,2,,N
01/05/2006,09:54:12.703,C,47.220,47.230,2,2,R,,1535773,C,C,,2,,N
01/05/2006,09:54:13.721,T,47.180,47.230,1,2,R,,1536435,T,T,,0,,N
01/05/2006,09:54:16.871,T,47.180,47.230,1,1,R,,1538576,T,T,,0,,N
01/05/2006,09:54:17.451,C,47.220,47.250,2,2,R,,1539247,C,C,,2,,N
01/05/2006,09:54:28.645,P,47.220,47.230,1,4,R,,1549127,P,P,,2,,N
01/05/2006,09:54:29.902,C,47.220,47.230,2,1,R,,1550213,C,C,,0,,N
01/05/2006,09:54:30.370,C,47.220,47.230,2,3,R,,1550626,C,C,,0,,N
01/05/2006,09:54:31.202,P,47.220,47.230,1,9,R,,1551319,P,P,,2,,N
01/05/2006,09:54:33.839,C,47.220,47.230,2,2,R,,1553548,C,C,,0,,N
01/05/2006,09:54:34.944,P,47.170,47.230,1,9,R,,1554516,P,P,,0,,N
01/05/2006,09:54:34.996,P,47.180,47.230,1,9,R,,1554568,P,P,,0,,N
01/05/2006,09:54:36.033,A,47.180,47.230,2,2,R,,1555385,A,A,,2,,N
01/05/2006,09:54:39.721,T,47.180,47.230,1,2,R,,1558534,T,T,,0,,N
01/05/2006,09:54:44.452,C,47.220,47.230,2,3,R,,1562406,C,C,,0,,N
01/05/2006,09:54:44.544,P,47.180,47.230,1,10,R,,1562471,P,P,,2,,N
01/05/2006,09:54:44.750,P,47.180,47.220,1,5,R,,1562664,P,P,,2,,N
01/05/2006,09:54:44.792,P,47.180,47.220,1,11,R,,1562691,P,P,,2,,N
01/05/2006,09:54:44.840,P,47.180,47.220,1,10,R,,1562697,P,P,,2,,N
01/05/2006,09:54:44.942,P,47.180,47.220,1,9,R,,1562793,P,P,,2,,N
01/05/2006,09:54:44.996,P,47.180,47.220,1,10,R,,1562826,P,P,,2,,N
01/05/2006,09:54:45.150,C,47.220,47.230,1,3,R,,1562972,C,C,,2,,N
01/05/2006,09:54:45.960,A,47.180,47.420,2,2,R,,1563546,A,A,,0,,N
01/05/2006,09:54:47.345,P,47.180,47.220,1,9,R,,1564697,P,P,,2,,N
01/05/2006,09:54:52.000,C,47.220,47.230,1,2,R,,1568355,C,C,,0,,N
01/05/2006,09:54:55.248,P,47.110,47.220,1,9,R,,1570706,P,P,,0,,N
01/05/2006,09:54:55.270,T,47.170,47.230,10,2,R,,1570718,T,T,,0,,N
01/05/2006,09:54:55.272,T,47.190,47.230,1,2,R,,1570723,T,T,,0,,N
01/05/2006,09:54:55.294,P,47.190,47.220,1,9,R,,1570741,P,P,,0,,N
01/05/2006,09:54:56.228,A,47.190,47.420,2,2,R,,1571269,A,A,,0,,N
01/05/2006,09:54:56.649,P,47.190,47.220,1,10,R,,1571918,P,P,,2,,N
01/05/2006,09:54:56.993,P,47.190,47.220,1,9,R,,1572221,P,P,,2,,N
01/05/2006,09:54:57.796,P,47.220,47.240,1,4,R,,1572887,P,P,,2,,N
01/05/2006,09:54:58.925,A,47.220,47.230,2,2,R,,1573836,A,A,,2,,N
01/05/2006,09:54:59.847,P,47.220,47.230,1,1,R,,1574889,P,P,,0,,N
01/05/2006,09:55:02.598,P,47.220,47.230,1,3,R,,1577427,P,P,,2,,N
01/05/2006,09:55:06.321,T,47.190,47.240,1,15,R,,1581232,T,T,,0,,N
01/05/2006,09:55:06.294,P,47.190,47.250,1,4,R,,1581239,P,P,,2,,N
01/05/2006,09:55:06.594,P,47.230,47.250,1,4,R,,1581481,P,P,,2,,N
01/05/2006,09:55:07.146,C,47.220,47.290,1,1,R,,1581967,C,C,,2,,N
01/05/2006,09:55:07.599,A,47.030,47.240,2,2,R,,1582484,A,A,,2,,N
01/05/2006,09:55:08.509,A,47.230,47.240,2,2,R,,1583355,A,A,,2,,N
01/05/2006,09:55:08.638,C,47.220,47.240,1,1,R,,1583424,C,C,,0,,N
01/05/2006,09:55:09.245,P,47.190,47.250,1,4,R,,1584011,P,P,,0,,N
01/05/2006,09:55:09.271,T,47.190,47.250,1,2,R,,1584058,T,T,,2,,N
01/05/2006,09:55:09.395,P,47.190,47.250,2,4,R,,1584157,P,P,,0,,N
01/05/2006,09:55:09.446,P,47.190,47.250,3,4,R,,1584216,P,P,,0,,N
01/05/2006,09:55:09.448,P,47.240,47.250,1,4,R,,1584219,P,P,,2,,N
01/05/2006,09:55:09.966,C,47.220,47.290,1,1,R,,1584650,C,C,,0,,N
01/05/2006,09:55:10.025,A,47.190,47.240,2,2,R,,1584662,A,A,,0,,N
01/05/2006,09:55:10.719,A,47.040,47.250,2,2,R,,1585214,A,A,,2,,N
01/05/2006,09:55:11.896,A,47.240,47.250,2,2,R,,1586025,A,A,,2,,N
01/05/2006,09:55:12.470,T,47.190,47.250,1,3,R,,1586417,T,T,,0,,N
01/05/2006,09:55:16.451,P,47.240,47.250,1,5,R,,1589590,P,P,,2,,N
01/05/2006,09:55:21.223,T,47.210,47.250,5,3,R,,1594744,T,T,,0,,N
01/05/2006,09:55:22.673,T,47.210,47.250,5,2,R,,1596068,T,T,,0,,N
01/05/2006,09:55:24.905,P,47.240,47.250,1,1,R,,1598046,P,P,,2,,N
01/05/2006,09:55:33.457,P,47.220,47.250,1,1,R,,1605861,P,P,,0,,N
01/05/2006,09:55:34.691,A,47.220,47.250,2,2,R,,1607775,A,A,,2,,N
01/05/2006,09:55:42.687,C,47.220,47.250,1,2,R,,1616293,C,C,,0,,N
01/05/2006,09:55:49.323,T,47.210,47.250,5,15,R,,1621628,T,T,,2,,N
01/05/2006,09:55:50.888,C,46.700,47.250,1,2,R,,1622986,C,C,,0,,N
01/05/2006,09:55:55.920,T,47.230,47.250,2,15,R,,1627655,T,T,,2,,N
01/05/2006,09:55:56.928,A,47.230,47.250,2,2,R,,1628441,A,A,,0,,N
01/05/2006,09:56:08.273,T,47.230,47.250,1,15,R,,1638189,T,T,,2,,N
01/05/2006,09:56:21.867,C,47.230,47.250,1,2,R,,1649841,C,C,,0,,N
01/05/2006,09:56:24.070,T,47.230,47.250,1,16,R,,1651714,T,T,,2,,N
01/05/2006,09:56:32.806,P,47.220,47.250,1,6,R,,1657747,P,P,,0,,N
01/05/2006,09:56:35.404,P,47.220,47.250,1,1,R,,1659530,P,P,,0,,N
01/05/2006,09:57:00.175,T,47.230,47.250,1,15,R,,1677586,T,T,,2,,N
01/05/2006,09:57:00.175,T,47.210,47.250,5,15,R,,1677591,T,T,,0,,N
01/05/2006,09:57:01.017,A,47.220,47.250,2,2,R,,1678293,A,A,,2,,N
01/05/2006,09:57:03.279,C,47.230,47.250,1,8,R,,1679887,C,C,,0,,N
01/05/2006,09:57:05.806,P,47.230,47.250,1,1,R,,1681719,P,P,,0,,N
01/05/2006,09:57:05.820,T,47.210,47.250,5,17,R,,1681720,T,T,,2,,N
01/05/2006,09:57:06.978,A,47.230,47.250,2,2,R,,1682494,A,A,,2,,N
01/05/2006,09:57:08.819,T,47.210,47.250,5,15,R,,1683831,T,T,,2,,N
01/05/2006,09:57:08.855,P,47.220,47.250,1,1,R,,1683844,P,P,,0,,N
01/05/2006,09:57:10.066,A,47.220,47.250,2,2,R,,1684560,A,A,,2,,N
01/05/2006,09:58:10.472,T,47.210,47.250,5,16,R,,1727882,T,T,,2,,N
01/05/2006,09:58:15.257,C,47.230,47.250,2,8,R,,1731374,C,C,,2,,N
01/05/2006,09:58:24.121,T,47.230,47.250,1,16,R,,1737650,T,T,,0,,N
01/05/2006,09:58:24.973,A,47.230,47.250,2,2,R,,1738297,A,A,,0,,N
01/05/2006,09:58:43.492,T,47.210,47.250,5,16,R,,1751169,T,T,,0,,N
01/05/2006,09:58:44.477,A,47.220,47.250,2,2,R,,1751862,A,A,,0,,N
01/05/2006,09:58:52.123,T,47.210,47.250,5,18,R,,1757541,T,T,,2,,N
01/05/2006,09:58:52.125,C,46.700,47.250,1,8,R,,1757560,C,C,,2,,N
01/05/2006,09:58:52.274,T,47.210,47.230,5,2,R,,1757665,T,T,,2,,N
01/05/2006,09:58:53.275,T,47.210,47.220,5,1,R,,1758426,T,T,,2,,N
01/05/2006,09:58:53.476,A,47.220,47.230,2,2,R,,1758565,A,A,,0,,N
01/05/2006,09:58:53.479,P,47.120,47.250,1,1,R,,1758604,P,P,,0,,N
01/05/2006,09:58:53.512,T,47.210,47.230,5,3,R,,1758608,T,T,,2,,N
01/05/2006,09:58:53.528,P,47.130,47.250,1,1,R,,1758611,P,P,,0,,N
01/05/2006,09:58:53.530,P,47.130,47.250,2,1,R,,1758615,P,P,,0,,N
01/05/2006,09:58:53.622,T,47.210,47.230,2,3,R,,1758673,T,T,,0,,N
01/05/2006,09:58:53.676,T,47.210,47.230,1,3,R,,1758719,T,T,,0,,N
01/05/2006,09:58:53.678,P,47.130,47.270,2,4,R,,1758723,P,P,,0,,N
01/05/2006,09:58:53.708,C,46.700,47.230,1,6,R,,1758742,C,C,,2,,N
01/05/2006,09:58:53.727,P,47.130,47.260,2,1,R,,1758753,P,P,,0,,N
01/05/2006,09:58:53.777,P,47.130,47.260,2,3,R,,1758776,P,P,,0,,N
01/05/2006,09:58:53.832,P,47.220,47.260,1,3,R,,1758802,P,P,,0,,N
01/05/2006,09:58:53.882,P,47.220,47.260,1,1,R,,1758870,P,P,,0,,N
01/05/2006,09:58:54.503,A,47.210,47.230,2,2,R,,1759409,A,A,,2,,N
01/05/2006,09:58:54.909,A,47.220,47.230,2,2,R,,1759691,A,A,,2,,N
01/05/2006,09:58:55.691,T,47.210,47.230,1,1,R,,1760385,T,T,,0,,N
01/05/2006,09:58:55.774,T,47.210,47.230,1,3,R,,1760450,T,T,,0,,N
01/05/2006,09:58:59.029,P,47.220,47.240,1,4,R,,1762412,P,P,,0,,N
01/05/2006,09:59:00.739,P,47.220,47.230,1,1,R,,1763764,P,P,,0,,N
01/05/2006,09:59:00.821,C,46.700,47.230,1,7,R,,1763841,C,C,,2,,N
01/05/2006,09:59:05.395,C,46.700,47.230,1,6,R,,1767671,C,C,,2,,N
01/05/2006,09:59:07.027,P,47.210,47.230,1,1,R,,1769096,P,P,,0,,N
01/05/2006,09:59:07.026,T,47.210,47.230,1,5,R,,1769100,T,T,,0,,N
01/05/2006,09:59:07.027,T,47.210,47.230,1,3,R,,1769101,T,T,,0,,N
01/05/2006,09:59:07.699,A,47.210,47.230,2,2,R,,1769684,A,A,,2,,N
01/05/2006,09:59:07.877,T,47.210,47.220,1,2,R,,1769875,T,T,,2,,N
01/05/2006,09:59:08.553,A,47.210,47.220,2,2,R,,1770548,A,A,,0,,N
01/05/2006,09:59:09.234,P,47.200,47.230,1,1,R,,1771126,P,P,,0,,N
01/05/2006,09:59:10.673,T,47.210,47.220,1,3,R,,1772370,T,T,,2,,N
01/05/2006,09:59:10.725,T,47.210,47.220,1,1,R,,1772402,T,T,,2,,N
01/05/2006,09:59:15.476,T,47.210,47.230,1,5,R,,1775784,T,T,,0,,N
01/05/2006,09:59:15.480,P,47.130,47.230,1,1,R,,1775788,P,P,,0,,N
01/05/2006,09:59:15.642,P,47.220,47.230,1,1,R,,1775901,P,P,,2,,N
01/05/2006,09:59:15.826,T,47.210,47.230,1,3,R,,1776046,T,T,,0,,N
01/05/2006,09:59:15.879,P,47.220,47.240,1,4,R,,1776092,P,P,,0,,N
01/05/2006,09:59:15.932,P,47.130,47.240,1,4,R,,1776116,P,P,,2,,N
01/05/2006,09:59:16.534,A,47.210,47.230,2,2,R,,1776479,A,A,,2,,N
01/05/2006,09:59:17.275,T,47.210,47.220,1,1,R,,1776941,T,T,,2,,N
01/05/2006,09:59:17.523,T,47.210,47.230,1,3,R,,1777126,T,T,,2,,N
01/05/2006,09:59:17.945,C,46.700,47.230,1,7,R,,1777505,C,C,,2,,N
01/05/2006,09:59:20.583,P,47.130,47.260,1,1,R,,1779573,P,P,,0,,N
01/05/2006,09:59:20.630,P,47.130,47.260,1,2,R,,1779621,P,P,,0,,N
01/05/2006,09:59:20.683,P,47.130,47.250,1,4,R,,1779636,P,P,,0,,N
01/05/2006,09:59:22.273,T,47.170,47.230,11,3,R,,1780732,T,T,,0,,N
01/05/2006,09:59:22.382,P,47.130,47.250,1,5,R,,1780849,P,P,,0,,N
01/05/2006,09:59:23.463,A,47.170,47.230,2,2,R,,1781495,A,A,,2,,N
01/05/2006,09:59:23.675,T,47.170,47.210,11,1,R,,1781588,T,T,,2,,N
01/05/2006,09:59:23.728,P,47.160,47.250,1,5,R,,1781627,P,P,,0,,N
01/05/2006,09:59:23.873,C,46.700,47.230,1,6,R,,1781683,C,C,,0,,N
01/05/2006,09:59:24.546,T,47.170,47.210,12,1,R,,1782139,T,T,,2,,N
01/05/2006,09:59:24.776,A,47.170,47.210,2,2,R,,1782281,A,A,,2,,N
01/05/2006,09:59:25.825,T,47.170,47.230,12,1,R,,1783261,T,T,,0,,N
01/05/2006,09:59:25.878,P,47.160,47.250,1,4,R,,1783351,P,P,,0,,N
01/05/2006,09:59:25.974,T,47.170,47.200,12,1,R,,1783396,T,T,,2,,N
01/05/2006,09:59:27.005,A,47.170,47.200,2,2,R,,1784261,A,A,,2,,N
01/05/2006,09:59:28.132,P,47.160,47.250,1,5,R,,1785243,P,P,,0,,N
01/05/2006,09:59:29.174,T,47.170,47.200,11,1,R,,1786260,T,T,,2,,N
01/05/2006,09:59:44.928,P,47.160,47.250,1,1,R,,1797136,P,P,,0,,N
01/05/2006,09:59:45.079,P,47.160,47.230,1,4,R,,1797205,P,P,,0,,N
01/05/2006,09:59:53.628,P,47.160,47.220,1,1,R,,1803204,P,P,,0,,N
01/05/2006,09:59:53.725,C,46.700,47.200,1,6,R,,1803320,C,C,,2,,N
01/05/2006,09:59:53.830,P,47.160,47.230,1,4,R,,1803382,P,P,,0,,N
01/05/2006,09:59:54.047,C,46.700,47.200,1,4,R,,1803620,C,C,,2,,N
01/05/2006,09:59:57.728,T,47.170,47.210,11,2,R,,1806006,T,T,,0,,N
01/05/2006,09:59:57.963,C,46.700,47.870,1,1,R,,1806151,C,C,,2,,N
01/05/2006,09:59:58.279,P,47.160,47.190,1,1,R,,1806365,P,P,,2,,N
01/05/2006,09:59:58.479,P,47.160,47.230,1,4,R,,1806550,P,P,,2,,N
01/05/2006,09:59:59.010,A,47.170,47.210,2,2,R,,1806985,A,A,,2,,N
01/05/2006,09:59:59.625,T,47.170,47.210,12,2,R,,1807344,T,T,,2,,N
01/05/2006,10:00:01.226,T,47.170,47.200,12,1,R,,1808598,T,T,,2,,N
01/05/2006,10:00:01.425,T,47.170,47.210,12,2,R,,1808730,T,T,,2,,N
01/05/2006,10:00:02.374,T,47.170,47.210,13,2,R,,1809390,T,T,,2,,N
01/05/2006,10:00:04.625,T,47.170,47.200,13,1,R,,1810945,T,T,,2,,N
01/05/2006,10:00:05.377,A,47.170,47.200,2,2,R,,1811487,A,A,,2,,N
01/05/2006,10:00:05.827,T,47.170,47.210,13,2,R,,1811793,T,T,,0,,N
01/05/2006,10:00:07.036,A,47.170,47.210,2,2,R,,1812620,A,A,,2,,N
01/05/2006,10:00:08.080,T,47.170,47.250,13,14,R,,1813716,T,T,,2,,N
01/05/2006,10:00:08.127,T,47.170,47.240,13,1,R,,1813785,T,T,,0,,N
01/05/2006,10:00:08.432,T,47.170,47.250,13,14,R,,1814044,T,T,,0,,N
01/05/2006,10:00:08.776,T,47.170,47.200,13,1,R,,1814338,T,T,,2,,N
01/05/2006,10:00:08.990,T,47.170,47.240,13,1,R,,1814601,T,T,,2,,N
01/05/2006,10:00:09.003,A,47.170,47.230,2,2,R,,1814591,A,A,,0,,N
01/05/2006,10:00:09.081,T,47.170,47.250,13,14,R,,1814676,T,T,,0,,N
01/05/2006,10:00:10.734,P,47.160,47.220,1,1,R,,1816268,P,P,,2,,N
01/05/2006,10:00:10.826,T,47.170,47.220,13,1,R,,1816389,T,T,,0,,N
01/05/2006,10:00:10.882,P,47.160,47.230,1,4,R,,1816451,P,P,,2,,N
01/05/2006,10:00:10.943,P,47.160,47.220,1,2,R,,1816565,P,P,,2,,N
01/05/2006,10:00:11.030,T,47.170,47.220,12,1,R,,1816631,T,T,,2,,N
01/05/2006,10:00:11.031,T,47.170,47.220,8,1,R,,1816634,T,T,,2,,N
01/05/2006,10:00:11.228,T,47.170,47.250,8,14,R,,1816775,T,T,,0,,N
01/05/2006,10:00:11.272,A,47.170,47.220,2,2,R,,1816792,A,A,,0,,N
01/05/2006,10:00:11.279,P,47.160,47.230,1,4,R,,1816794,P,P,,2,,N
01/05/2006,10:00:12.565,A,47.170,47.230,2,2,R,,1818052,A,A,,2,,N
01/05/2006,10:00:14.629,T,47.170,47.250,7,14,R,,1819913,T,T,,2,,N
01/05/2006,10:00:14.784,P,47.160,47.220,1,1,R,,1820080,P,P,,2,,N
01/05/2006,10:00:14.979,P,47.160,47.230,1,4,R,,1820223,P,P,,2,,N
01/05/2006,10:00:15.786,P,47.160,48.400,1,2,R,,1820943,P,P,,2,,N
01/05/2006,10:00:15.833,P,47.160,48.390,1,1,R,,1820999,P,P,,0,,N
01/05/2006,10:00:16.282,P,47.160,47.220,1,1,R,,1821349,P,P,,2,,N
01/05/2006,10:00:16.436,P,47.160,48.390,1,1,R,,1821456,P,P,,2,,N
01/05/2006,10:00:16.839,A,47.170,47.250,2,2,R,,1821862,A,A,,2,,N
01/05/2006,10:00:17.136,P,47.160,47.250,1,1,R,,1822183,P,P,,0,,N
01/05/2006,10:00:18.025,T,47.170,47.250,7,11,R,,1822950,T,T,,2,,N
01/05/2006,10:00:18.026,T,47.170,47.250,7,4,R,,1822951,T,T,,2,,N
01/05/2006,10:00:18.281,P,47.160,48.390,1,1,R,,1823120,P,P,,0,,N
01/05/2006,10:00:18.280,T,47.170,47.260,7,2,R,,1823138,T,T,,2,,N
01/05/2006,10:00:18.761,P,47.160,47.250,1,1,R,,1823683,P,P,,0,,N
01/05/2006,10:00:18.835,P,47.160,47.240,1,1,R,,1823809,P,P,,2,,N
01/05/2006,10:00:18.882,P,47.170,47.240,1,1,R,,1823815,P,P,,0,,N
01/05/2006,10:00:18.980,P,47.170,48.390,1,1,R,,1823952,P,P,,2,,N
01/05/2006,10:00:19.725,T,47.170,47.260,8,2,R,,1824522,T,T,,2,,N
01/05/2006,10:00:19.707,A,47.170,47.260,2,2,R,,1824529,A,A,,2,,N
01/05/2006,10:00:21.076,T,47.170,47.250,8,1,R,,1825559,T,T,,2,,N
01/05/2006,10:00:21.935,A,47.170,47.250,2,2,R,,1826173,A,A,,2,,N
01/05/2006,10:00:22.295,T,47.170,47.250,9,1,R,,1826431,T,T,,2,,N
01/05/2006,10:00:24.078,T,47.170,47.250,9,2,R,,1828080,T,T,,0,,N
01/05/2006,10:00:25.886,C,46.700,47.240,1,1,R,,1829502,C,C,,2,,N
01/05/2006,10:00:28.633,P,47.170,47.360,1,6,R,,1831786,P,P,,0,,N
01/05/2006,10:00:28.681,P,47.170,47.350,1,1,R,,1831833,P,P,,0,,N
01/05/2006,10:00:28.975,T,47.170,47.250,9,1,R,,1832043,T,T,,0,,N
01/05/2006,10:00:28.976,T,47.170,47.230,9,1,R,,1832045,T,T,,2,,N
01/05/2006,10:00:30.018,A,47.170,47.230,2,2,R,,1832783,A,A,,2,,N
01/05/2006,10:00:37.084,P,47.160,47.170,1,8,R,,1839070,P,P,,2,,N
01/05/2006,10:00:37.225,P,47.160,47.170,1,7,R,,1839184,P,P,,2,,N
01/05/2006,10:00:37.226,T,47.170,47.230,8,1,R,,1839186,T,T,,2,,N
01/05/2006,10:00:37.277,T,47.170,47.230,2,1,R,,1839220,T,T,,2,,N
01/05/2006,10:00:37.284,P,47.160,47.170,1,1,R,,1839254,P,P,,2,,N
01/05/2006,10:00:37.326,T,47.150,47.230,4,1,R,,1839259,T,T,,2,,N
01/05/2006,10:00:37.331,P,47.130,47.170,1,1,R,,1839278,P,P,,0,,N
01/05/2006,10:00:37.428,T,47.150,47.230,4,2,R,,1839321,T,T,,0,,N
01/05/2006,10:00:37.434,P,46.500,47.170,2,1,R,,1839354,P,P,,0,,N
01/05/2006,10:00:37.439,P,46.930,47.170,1,1,R,,1839383,P,P,,0,,N
01/05/2006,10:00:37.479,P,46.940,47.170,1,1,R,,1839428,P,P,,0,,N
01/05/2006,10:00:37.730,P,46.940,47.170,1,2,R,,1839592,P,P,,2,,N
01/05/2006,10:00:37.892,A,46.970,47.370,2,2,R,,1839768,A,A,,2,,N
01/05/2006,10:00:38.026,T,47.150,47.160,4,1,R,,1839855,T,T,,2,,N
01/05/2006,10:00:38.084,P,47.040,47.170,1,2,R,,1839907,P,P,,0,,N
01/05/2006,10:00:38.131,P,47.050,47.170,2,2,R,,1839927,P,P,,0,,N
01/05/2006,10:00:38.240,C,46.700,47.220,1,2,R,,1840003,C,C,,0,,N
01/05/2006,10:00:38.282,P,47.060,47.170,1,2,R,,1840023,P,P,,0,,N
01/05/2006,10:00:38.331,P,47.070,47.170,1,2,R,,1840051,P,P,,0,,N
01/05/2006,10:00:38.543,A,47.150,47.370,2,2,R,,1840208,A,A,,0,,N
01/05/2006,10:00:39.019,A,47.150,47.160,2,2,R,,1840516,A,A,,2,,N
01/05/2006,10:00:39.446,C,47.150,47.220,3,2,R,,1840763,C,C,,0,,N
01/05/2006,10:00:40.766,T,47.150,47.230,4,1,R,,1841542,T,T,,0,,N
01/05/2006,10:00:40.825,T,47.150,47.250,4,2,R,,1841565,T,T,,0,,N
01/05/2006,10:00:42.022,A,47.150,47.170,2,2,R,,1842260,A,A,,2,,N
01/05/2006,10:00:48.543,P,47.070,47.350,1,1,R,,1847576,P,P,,2,,N
01/05/2006,10:00:48.588,P,47.180,47.350,2,1,R,,1847601,P,P,,2,,N
01/05/2006,10:00:48.746,T,47.150,47.190,4,1,R,,1847821,T,T,,0,,N
01/05/2006,10:00:49.356,A,46.980,47.250,2,2,R,,1848663,A,A,,2,,N
01/05/2006,10:00:49.839,A,46.980,47.190,2,2,R,,1849168,A,A,,2,,N
01/05/2006,10:00:50.276,C,47.150,47.220,4,2,R,,1849560,C,C,,0,,N
01/05/2006,10:00:50.308,A,47.180,47.190,2,2,R,,1849612,A,A,,0,,N
01/05/2006,10:00:50.426,T,47.150,47.250,4,2,R,,1849728,T,T,,0,,N
01/05/2006,10:00:51.232,P,47.130,47.350,1,1,R,,1850884,P,P,,2,,N
01/05/2006,10:00:51.289,P,47.130,47.210,1,6,R,,1850947,P,P,,0,,N
01/05/2006,10:00:51.488,A,47.180,47.250,2,2,R,,1851313,A,A,,2,,N
01/05/2006,10:00:51.738,P,47.130,47.210,1,5,R,,1851661,P,P,,2,,N
01/05/2006,10:00:51.806,A,47.150,47.250,2,2,R,,1851725,A,A,,2,,N
01/05/2006,10:00:52.369,A,47.150,47.210,2,2,R,,1852575,A,A,,0,,N
01/05/2006,10:00:52.554,C,46.700,47.220,1,2,R,,1852860,C,C,,2,,N
01/05/2006,10:00:52.733,P,47.140,47.210,1,5,R,,1853028,P,P,,0,,N
01/05/2006,10:00:52.889,P,47.140,47.210,3,5,R,,1853212,P,P,,0,,N
01/05/2006,10:00:52.890,P,47.140,47.210,4,5,R,,1853214,P,P,,0,,N
01/05/2006,10:00:52.934,P,47.140,47.210,3,5,R,,1853292,P,P,,0,,N
01/05/2006,10:00:53.289,P,47.140,47.200,3,1,R,,1853693,P,P,,2,,N
01/05/2006,10:00:53.336,P,47.140,47.200,3,2,R,,1853790,P,P,,2,,N
01/05/2006,10:00:53.684,P,47.140,47.200,3,1,R,,1854200,P,P,,2,,N
01/05/2006,10:00:54.186,P,47.140,47.200,3,2,R,,1854792,P,P,,2,,N
01/05/2006,10:00:54.331,P,47.140,47.200,3,1,R,,1854956,P,P,,2,,N
01/05/2006,10:00:54.462,A,47.150,47.200,2,2,R,,1855112,A,A,,2,,N
01/05/2006,10:00:54.773,C,47.180,47.220,2,2,R,,1855398,C,C,,2,,N
01/05/2006,10:00:55.630,T,47.150,47.190,4,1,R,,1856194,T,T,,2,,N
01/05/2006,10:00:56.227,T,47.150,47.250,4,2,R,,1856812,T,T,,2,,N
01/05/2006,10:00:56.404,A,47.150,47.190,2,2,R,,1857085,A,A,,2,,N
01/05/2006,10:00:57.310,A,47.150,47.200,2,2,R,,1858014,A,A,,2,,N
01/05/2006,10:00:57.432,P,47.140,47.210,3,5,R,,1858066,P,P,,0,,N
01/05/2006,10:00:58.191,A,47.150,47.210,2,2,R,,1858847,A,A,,2,,N
01/05/2006,10:00:58.235,P,47.160,47.210,1,5,R,,1858891,P,P,,0,,N
01/05/2006,10:00:59.129,P,47.160,47.210,2,5,R,,1859756,P,P,,0,,N
01/05/2006,10:00:59.131,P,47.160,47.210,3,5,R,,1859768,P,P,,0,,N
01/05/2006,10:00:59.382,T,47.150,47.200,4,1,R,,1859978,T,T,,2,,N
01/05/2006,10:00:59.502,A,47.160,47.210,2,2,R,,1860113,A,A,,0,,N
01/05/2006,10:01:00.350,A,47.160,47.200,2,2,R,,1860846,A,A,,2,,N
01/05/2006,10:01:00.787,P,47.160,47.210,2,5,R,,1861226,P,P,,0,,N
01/05/2006,10:01:00.886,P,47.160,47.210,1,5,R,,1861331,P,P,,0,,N
01/05/2006,10:01:02.361,C,47.160,47.220,1,2,R,,1862809,C,C,,2,,N
01/05/2006,10:01:02.632,T,47.150,47.250,4,1,R,,1863110,T,T,,0,,N
01/05/2006,10:01:02.826,T,47.160,47.250,1,1,R,,1863332,T,T,,0,,N
01/05/2006,10:01:02.834,P,47.160,47.210,2,5,R,,1863355,P,P,,0,,N
01/05/2006,10:01:02.836,P,47.170,47.210,1,5,R,,1863373,P,P,,2,,N
01/05/2006,10:01:03.133,P,47.170,47.210,2,5,R,,1863630,P,P,,2,,N
01/05/2006,10:01:03.135,P,47.170,47.210,3,5,R,,1863634,P,P,,2,,N
01/05/2006,10:01:03.291,A,47.160,47.210,2,2,R,,1863830,A,A,,2,,N
01/05/2006,10:01:04.020,A,47.170,47.210,2,2,R,,1864481,A,A,,0,,N
01/05/2006,10:01:04.127,C,47.200,47.210,1,1,R,,1864496,C,C,,2,,N
01/05/2006,10:01:05.631,C,47.200,47.210,4,1,R,,1866023,C,C,,2,,N
01/05/2006,10:01:05.677,T,47.160,47.210,1,1,R,,1866035,T,T,,0,,N
01/05/2006,10:01:07.349,C,47.200,47.220,4,2,R,,1867709,C,C,,0,,N
01/05/2006,10:01:09.185,P,47.170,47.350,3,1,R,,1869308,P,P,,2,,N
01/05/2006,10:01:09.177,T,47.160,47.220,1,1,R,,1869318,T,T,,0,,N
01/05/2006,10:01:09.387,P,47.170,47.350,4,1,R,,1869573,P,P,,0,,N
01/05/2006,10:01:10.062,A,47.170,47.220,2,2,R,,1870231,A,A,,2,,N
01/05/2006,10:01:10.177,T,47.210,47.220,1,1,R,,1870320,T,T,,2,,N
01/05/2006,10:01:10.239,C,47.200,47.240,4,1,R,,1870410,C,C,,2,,N
01/05/2006,10:01:10.844,C,47.180,47.240,1,1,R,,1871058,C,C,,0,,N
01/05/2006,10:01:10.900,A,47.210,47.220,2,2,R,,1871120,A,A,,2,,N
01/05/2006,10:01:11.083,P,47.170,47.220,4,1,R,,1871264,P,P,,0,,N
01/05/2006,10:01:11.277,T,47.210,47.300,1,1,R,,1871510,T,T,,0,,N
01/05/2006,10:01:11.331,T,47.210,47.290,1,1,R,,1871567,T,T,,0,,N
01/05/2006,10:01:11.332,T,47.210,47.230,1,1,R,,1871573,T,T,,0,,N
01/05/2006,10:01:11.433,P,47.170,47.220,3,1,R,,1871656,P,P,,0,,N
01/05/2006,10:01:11.579,T,47.210,47.220,1,1,R,,1871786,T,T,,0,,N
01/05/2006,10:01:12.044,C,47.210,47.220,1,1,R,,1872240,C,C,,0,,N
01/05/2006,10:01:14.832,P,47.170,47.220,4,1,R,,1874887,P,P,,0,,N
01/05/2006,10:01:15.033,P,47.170,47.350,4,1,R,,1875075,P,P,,0,,N
01/05/2006,10:01:15.033,T,47.210,47.230,1,1,R,,1875104,T,T,,0,,N
01/05/2006,10:01:15.363,C,47.210,47.240,1,1,R,,1875469,C,C,,0,,N
01/05/2006,10:01:15.726,T,47.210,47.240,1,3,R,,1875724,T,T,,0,,N
01/05/2006,10:01:15.778,T,47.210,47.240,1,4,R,,1875772,T,T,,0,,N
01/05/2006,10:01:15.847,A,47.210,47.230,2,2,R,,1875869,A,A,,2,,N
01/05/2006,10:01:16.238,P,47.170,47.240,4,9,R,,1876199,P,P,,0,,N
01/05/2006,10:01:16.310,A,47.210,47.240,2,2,R,,1876255,A,A,,2,,N
01/05/2006,10:01:16.380,P,47.170,47.240,3,9,R,,1876309,P,P,,0,,N
01/05/2006,10:01:16.531,P,47.170,47.240,3,5,R,,1876468,P,P,,2,,N
01/05/2006,10:01:17.631,T,47.210,47.230,1,1,R,,1877521,T,T,,2,,N
01/05/2006,10:01:17.976,T,47.150,47.230,4,1,R,,1877911,T,T,,0,,N
01/05/2006,10:01:17.978,T,47.190,47.230,1,1,R,,1877914,T,T,,0,,N
01/05/2006,10:01:18.025,T,47.190,47.240,1,4,R,,1877967,T,T,,2,,N
01/05/2006,10:01:18.517,A,47.210,47.230,2,2,R,,1878460,A,A,,2,,N
01/05/2006,10:01:18.745,A,47.190,47.240,2,2,R,,1878704,A,A,,2,,N
01/05/2006,10:01:18.977,T,47.230,47.240,1,4,R,,1878871,T,T,,2,,N
01/05/2006,10:01:19.031,P,47.240,47.350,4,1,R,,1878931,P,P,,2,,N
01/05/2006,10:01:19.083,P,47.240,47.350,1,1,R,,1878983,P,P,,2,,N
01/05/2006,10:01:19.085,P,47.170,47.350,3,1,R,,1878992,P,P,,2,,N
01/05/2006,10:01:19.296,C,47.210,47.460,1,1,R,,1879251,C,C,,0,,N
01/05/2006,10:01:19.480,P,47.170,47.350,1,1,R,,1879415,P,P,,0,,N
01/05/2006,10:01:19.530,P,47.170,47.240,1,1,R,,1879456,P,P,,0,,N
01/05/2006,10:01:19.529,T,47.230,47.240,1,3,R,,1879493,T,T,,2,,N
01/05/2006,10:01:19.789,C,46.700,47.460,1,1,R,,1879703,C,C,,0,,N
01/05/2006,10:01:20.007,A,47.230,47.240,2,2,R,,1879882,A,A,,2,,N
01/05/2006,10:01:20.109,C,47.230,47.460,2,1,R,,1879946,C,C,,0,,N
01/05/2006,10:01:20.727,C,47.230,47.460,1,1,R,,1880521,C,C,,0,,N
01/05/2006,10:01:22.131,P,47.170,47.240,1,2,R,,1881860,P,P,,0,,N
01/05/2006,10:01:28.074,T,47.230,47.240,2,3,R,,1887512,T,T,,0,,N
01/05/2006,10:01:29.437,P,47.170,47.350,1,1,R,,1888769,P,P,,0,,N
01/05/2006,10:01:29.479,P,47.170,47.350,1,1,R,,1888806,P,P,,0,,N
01/05/2006,10:01:30.124,T,47.230,47.240,2,2,R,,1889368,T,T,,2,,N
01/05/2006,10:01:31.480,P,47.170,47.350,2,1,R,,1890693,P,P,,0,,N
01/05/2006,10:01:31.449,C,46.700,47.460,1,1,R,,1890704,C,C,,0,,N
01/05/2006,10:01:31.533,P,47.170,47.350,3,1,R,,1890728,P,P,,0,,N
01/05/2006,10:01:31.974,T,47.230,47.240,2,3,R,,1891031,T,T,,2,,N
01/05/2006,10:01:31.976,T,47.230,47.240,2,1,R,,1891036,T,T,,2,,N
01/05/2006,10:01:34.684,P,47.170,47.350,2,1,R,,1893628,P,P,,0,,N
01/05/2006,10:01:34.778,T,47.230,47.250,2,1,R,,1893730,T,T,,0,,N
01/05/2006,10:01:35.125,A,47.230,47.250,2,2,R,,1894148,A,A,,2,,N
01/05/2006,10:01:35.325,T,47.230,47.300,2,1,R,,1894320,T,T,,2,,N
01/05/2006,10:01:35.378,T,47.230,47.260,2,1,R,,1894375,T,T,,0,,N
01/05/2006,10:01:36.411,A,47.230,47.260,2,2,R,,1895563,A,A,,2,,N
01/05/2006,10:01:37.030,P,47.170,47.350,3,1,R,,1896114,P,P,,0,,N
01/05/2006,10:01:37.113,T,47.230,47.260,3,1,R,,1896179,T,T,,2,,N
01/05/2006,10:01:37.581,C,46.700,47.260,1,1,R,,1896569,C,C,,0,,N
01/05/2006,10:01:37.885,P,47.170,47.250,3,1,R,,1896828,P,P,,2,,N
01/05/2006,10:01:38.175,T,47.230,47.260,2,1,R,,1897015,T,T,,2,,N
01/05/2006,10:01:38.326,T,47.230,47.260,3,1,R,,1897129,T,T,,2,,N
01/05/2006,10:01:38.907,A,47.230,47.250,2,2,R,,1897602,A,A,,2,,N
01/05/2006,10:01:44.575,C,46.700,47.460,1,1,R,,1903953,C,C,,0,,N
01/05/2006,10:01:46.139,P,47.170,47.250,2,1,R,,1905801,P,P,,0,,N
01/05/2006,10:01:48.477,T,47.230,47.260,2,1,R,,1908137,T,T,,2,,N
01/05/2006,10:01:48.777,T,47.230,47.260,3,1,R,,1908440,T,T,,2,,N
01/05/2006,10:01:54.877,T,47.230,47.260,4,1,R,,1915277,T,T,,2,,N
01/05/2006,10:01:57.626,T,47.240,47.260,2,1,R,,1918825,T,T,,2,,N
01/05/2006,10:01:57.732,P,47.250,47.320,1,5,R,,1918937,P,P,,2,,N
01/05/2006,10:01:57.733,P,47.170,47.320,2,5,R,,1918944,P,P,,2,,N
01/05/2006,10:01:57.735,P,47.170,47.310,2,1,R,,1918945,P,P,,0,,N
01/05/2006,10:01:58.674,T,47.240,47.270,2,2,R,,1919997,T,T,,0,,N
01/05/2006,10:01:58.726,T,47.240,47.270,2,3,R,,1920074,T,T,,0,,N
01/05/2006,10:01:58.875,A,47.240,47.260,2,2,R,,1920252,A,A,,2,,N
01/05/2006,10:01:59.177,T,47.240,47.270,3,3,R,,1920564,T,T,,2,,N
01/05/2006,10:01:59.231,P,47.170,47.310,1,1,R,,1920611,P,P,,0,,N
01/05/2006,10:01:59.451,A,47.240,47.270,2,2,R,,1920887,A,A,,2,,N
01/05/2006,10:01:59.982,P,47.170,47.250,1,1,R,,1921518,P,P,,2,,N
01/05/2006,10:02:00.777,T,47.240,47.270,3,4,R,,1922576,T,T,,0,,N
01/05/2006,10:02:00.925,T,47.240,47.270,3,3,R,,1922757,T,T,,0,,N
01/05/2006,10:02:00.977,T,47.240,47.260,2,1,R,,1922800,T,T,,2,,N
01/05/2006,10:02:01.111,A,47.240,47.250,2,2,R,,1922987,A,A,,2,,N
01/05/2006,10:02:01.340,P,47.170,47.310,1,1,R,,1923253,P,P,,0,,N
01/05/2006,10:02:01.687,P,47.170,47.250,1,1,R,,1923690,P,P,,0,,N
01/05/2006,10:02:01.934,P,47.170,47.310,1,1,R,,1923926,P,P,,0,,N
01/05/2006,10:02:01.959,A,47.240,47.260,2,2,R,,1923961,A,A,,2,,N
01/05/2006,10:02:02.025,C,46.700,47.270,1,1,R,,1924002,C,C,,0,,N
01/05/2006,10:02:02.125,T,47.250,47.260,4,1,R,,1924093,T,T,,2,,N
01/05/2006,10:02:02.426,T,47.250,47.270,4,3,R,,1924420,T,T,,0,,N
01/05/2006,10:02:02.475,T,47.250,47.270,4,4,R,,1924453,T,T,,0,,N
01/05/2006,10:02:02.497,A,47.240,47.250,2,2,R,,1924492,A,A,,2,,N
01/05/2006,10:02:02.678,T,47.240,47.270,2,4,R,,1924649,T,T,,2,,N
01/05/2006,10:02:02.870,A,47.250,47.260,2,2,R,,1924898,A,A,,2,,N
01/05/2006,10:02:03.124,T,47.250,47.270,4,4,R,,1925040,T,T,,2,,N
01/05/2006,10:02:03.516,A,47.240,47.270,2,2,R,,1925422,A,A,,2,,N
01/05/2006,10:02:03.835,P,47.170,47.260,1,1,R,,1925695,P,P,,2,,N
01/05/2006,10:02:03.927,T,47.250,47.270,4,3,R,,1925794,T,T,,0,,N
01/05/2006,10:02:04.009,A,47.250,47.270,2,2,R,,1925829,A,A,,0,,N
01/05/2006,10:02:04.546,A,47.250,47.260,2,2,R,,1926357,A,A,,2,,N
01/05/2006,10:02:05.475,T,47.250,47.270,5,3,R,,1927154,T,T,,2,,N
01/05/2006,10:02:05.725,T,47.250,47.270,5,4,R,,1927307,T,T,,0,,N
01/05/2006,10:02:06.983,P,47.170,47.310,1,1,R,,1928224,P,P,,0,,N
01/05/2006,10:02:07.676,T,47.250,47.270,5,3,R,,1928838,T,T,,0,,N
01/05/2006,10:02:08.018,A,47.250,47.270,2,2,R,,1929084,A,A,,2,,N
01/05/2006,10:02:08.227,C,46.700,47.460,1,1,R,,1929230,C,C,,0,,N
01/05/2006,10:02:10.123,T,47.250,47.260,5,1,R,,1930773,T,T,,2,,N
01/05/2006,10:02:10.179,T,47.250,47.270,5,3,R,,1930799,T,T,,2,,N
01/05/2006,10:02:10.758,C,47.250,47.460,1,1,R,,1931257,C,C,,0,,N
01/05/2006,10:02:11.175,T,47.260,47.270,1,3,R,,1931541,T,T,,2,,N
01/05/2006,10:02:11.234,P,47.180,47.310,1,1,R,,1931571,P,P,,0,,N
01/05/2006,10:02:11.333,P,47.190,47.310,1,1,R,,1931617,P,P,,0,,N
01/05/2006,10:02:12.007,A,47.260,47.270,2,2,R,,1932123,A,A,,2,,N
01/05/2006,10:02:13.133,T,47.260,47.270,1,13,R,,1933128,T,T,,2,,N
01/05/2006,10:02:14.076,T,47.260,47.270,1,14,R,,1934171,T,T,,2,,N
01/05/2006,10:02:15.573,C,47.260,47.460,10,1,R,,1935541,C,C,,2,,N
01/05/2006,10:02:16.281,P,47.190,47.300,1,5,R,,1936321,P,P,,0,,N
01/05/2006,10:02:20.578,T,47.260,47.270,1,11,R,,1940623,T,T,,2,,N
01/05/2006,10:02:22.082,P,47.190,47.270,1,1,R,,1942036,P,P,,0,,N
01/05/2006,10:02:22.483,T,47.260,47.270,1,12,R,,1942396,T,T,,2,,N
01/05/2006,10:02:33.727,T,47.250,47.270,1,12,R,,1953331,T,T,,0,,N
01/05/2006,10:02:33.777,T,47.250,47.270,1,11,R,,1953390,T,T,,2,,N
01/05/2006,10:02:33.826,T,47.250,47.270,1,7,R,,1953426,T,T,,2,,N
01/05/2006,10:02:34.545,A,47.250,47.270,2,2,R,,1954194,A,A,,0,,N
01/05/2006,10:02:35.082,P,47.190,47.300,1,5,R,,1954716,P,P,,0,,N
01/05/2006,10:02:35.128,T,47.250,47.270,1,4,R,,1954798,T,T,,2,,N
01/05/2006,10:02:35.177,T,47.250,47.270,1,3,R,,1954847,T,T,,2,,N
01/05/2006,10:02:35.481,P,47.260,47.300,1,5,R,,1955220,P,P,,0,,N
01/05/2006,10:02:35.532,P,47.260,47.300,2,5,R,,1955306,P,P,,0,,N
01/05/2006,10:02:35.822,A,47.260,47.270,2,2,R,,1955623,A,A,,0,,N
01/05/2006,10:02:35.906,C,47.260,47.460,11,1,R,,1955671,C,C,,2,,N
01/05/2006,10:02:37.330,T,47.240,47.270,2,3,R,,1956920,T,T,,0,,N
01/05/2006,10:02:37.378,T,47.260,47.270,1,3,R,,1956970,T,T,,0,,N
01/05/2006,10:02:37.577,T,47.260,47.270,1,2,R,,1957117,T,T,,2,,N
01/05/2006,10:02:38.025,T,47.260,47.270,1,1,R,,1957569,T,T,,0,,N
01/05/2006,10:02:38.074,T,47.260,47.280,1,1,R,,1957625,T,T,,0,,N
01/05/2006,10:02:38.124,T,47.270,47.280,1,1,R,,1957667,T,T,,2,,N
01/05/2006,10:02:38.130,P,47.260,47.270,2,1,R,,1957676,P,P,,0,,N
01/05/2006,10:02:38.179,P,47.270,47.300,1,5,R,,1957715,P,P,,0,,N
01/05/2006,10:02:38.234,P,47.260,47.300,2,5,R,,1957739,P,P,,0,,N
01/05/2006,10:02:38.276,T,47.270,47.280,1,2,R,,1957789,T,T,,0,,N
01/05/2006,10:02:38.376,T,47.270,47.280,1,1,R,,1957864,T,T,,0,,N
01/05/2006,10:02:38.477,T,47.260,47.280,1,1,R,,1958019,T,T,,2,,N
01/05/2006,10:02:38.524,T,47.260,47.290,1,2,R,,1958038,T,T,,0,,N
01/05/2006,10:02:38.579,T,47.260,47.290,1,3,R,,1958080,T,T,,0,,N
01/05/2006,10:02:38.916,A,47.070,47.280,2,2,R,,1958629,A,A,,2,,N
01/05/2006,10:02:39.425,T,47.260,47.290,1,2,R,,1959141,T,T,,0,,N
01/05/2006,10:02:39.792,A,47.260,47.290,2,2,R,,1959603,A,A,,2,,N
01/05/2006,10:02:39.925,T,47.260,47.290,2,2,R,,1959747,T,T,,2,,N
01/05/2006,10:02:39.977,T,47.260,47.290,2,1,R,,1959797,T,T,,0,,N
01/05/2006,10:02:40.375,T,47.260,47.280,2,1,R,,1960283,T,T,,2,,N
01/05/2006,10:02:41.018,A,47.260,47.280,2,2,R,,1960837,A,A,,2,,N
01/05/2006,10:02:42.181,P,47.260,48.190,2,1,R,,1961786,P,P,,0,,N
01/05/2006,10:02:42.233,P,47.260,48.180,2,1,R,,1961837,P,P,,0,,N
01/05/2006,10:02:42.282,P,47.260,47.350,2,5,R,,1961881,P,P,,0,,N
01/05/2006,10:02:42.284,P,47.260,47.340,2,1,R,,1961886,P,P,,0,,N
01/05/2006,10:02:43.452,T,47.260,47.290,2,2,R,,1963039,T,T,,0,,N
01/05/2006,10:02:44.014,A,47.260,47.290,2,2,R,,1963464,A,A,,2,,N
01/05/2006,10:02:44.525,T,47.260,47.290,2,1,R,,1963884,T,T,,2,,N
01/05/2006,10:02:44.570,C,47.260,47.270,11,2,R,,1963920,C,C,,2,,N
01/05/2006,10:02:44.928,T,47.260,47.290,1,1,R,,1964177,T,T,,0,,N
01/05/2006,10:02:45.402,C,47.260,47.270,11,1,R,,1964511,C,C,,2,,N
01/05/2006,10:02:45.480,P,47.270,47.340,1,1,R,,1964559,P,P,,2,,N
01/05/2006,10:02:46.008,A,47.070,47.290,2,2,R,,1964961,A,A,,0,,N
01/05/2006,10:02:46.333,T,47.260,47.280,1,1,R,,1965226,T,T,,0,,N
01/05/2006,10:02:46.555,C,47.260,47.270,11,2,R,,1965427,C,C,,2,,N
01/05/2006,10:02:47.005,A,47.070,47.280,2,2,R,,1965788,A,A,,0,,N
01/05/2006,10:02:47.425,T,47.260,47.290,1,1,R,,1966155,T,T,,0,,N
01/05/2006,10:02:47.476,T,47.260,47.290,1,2,R,,1966195,T,T,,0,,N
01/05/2006,10:02:47.843,A,47.070,47.290,2,2,R,,1966479,A,A,,0,,N
01/05/2006,10:02:48.231,P,47.260,47.340,2,1,R,,1966663,P,P,,2,,N
01/05/2006,10:02:49.127,T,47.260,47.290,1,1,R,,1967357,T,T,,0,,N
01/05/2006,10:02:49.138,A,47.260,47.290,2,2,R,,1967367,A,A,,0,,N
01/05/2006,10:02:49.224,T,47.260,47.280,1,1,R,,1967441,T,T,,0,,N
01/05/2006,10:02:50.002,A,47.260,47.280,2,2,R,,1968109,A,A,,0,,N
01/05/2006,10:02:50.186,C,.000,.000,0,0,R,,1968339,C,C,,2,,N
01/05/2006,10:02:50.187,C,47.270,.000,10,0,R,,1968344,C,C,,2,,N
01/05/2006,10:02:50.189,C,47.270,47.460,10,1,R,,1968348,C,C,,0,,N
01/05/2006,10:02:50.575,T,47.260,47.290,1,1,R,,1968772,T,T,,0,,N
01/05/2006,10:02:50.625,T,47.260,47.290,1,2,R,,1968843,T,T,,0,,N
01/05/2006,10:02:51.778,A,47.260,47.290,2,2,R,,1969829,A,A,,2,,N
01/05/2006,10:02:52.280,T,47.260,47.290,1,1,R,,1970248,T,T,,2,,N
01/05/2006,10:02:52.391,P,47.260,47.280,2,1,R,,1970404,P,P,,2,,N
01/05/2006,10:02:53.017,A,47.260,47.280,2,2,R,,1970913,A,A,,2,,N
01/05/2006,10:02:53.680,P,47.260,47.340,2,1,R,,1971512,P,P,,0,,N
01/05/2006,10:02:53.877,T,47.260,47.290,1,2,R,,1971654,T,T,,0,,N
01/05/2006,10:02:54.841,A,47.260,47.290,2,2,R,,1972380,A,A,,2,,N
01/05/2006,10:02:55.326,T,47.260,47.290,1,1,R,,1972913,T,T,,2,,N
01/05/2006,10:03:02.766,C,47.270,47.460,8,1,R,,1981543,C,C,,2,,N
01/05/2006,10:03:07.429,T,47.250,47.290,3,1,R,,1986391,T,T,,0,,N
01/05/2006,10:03:07.474,T,47.270,47.290,1,1,R,,1986395,T,T,,0,,N
01/05/2006,10:03:07.836,P,47.280,47.340,1,1,R,,1986821,P,P,,2,,N
01/05/2006,10:03:07.965,A,47.270,47.290,2,2,R,,1987001,A,A,,0,,N
01/05/2006,10:03:08.033,P,47.260,47.340,2,1,R,,1987075,P,P,,2,,N
01/05/2006,10:03:08.437,A,47.280,47.290,2,2,R,,1987519,A,A,,2,,N
01/05/2006,10:03:08.657,P,47.260,47.290,2,1,R,,1988033,P,P,,0,,N
01/05/2006,10:03:09.002,A,47.270,47.290,2,2,R,,1988389,A,A,,2,,N
01/05/2006,10:03:23.624,T,47.270,47.280,1,1,R,,2001994,T,T,,2,,N
01/05/2006,10:03:24.430,A,47.270,47.280,2,2,R,,2002678,A,A,,2,,N
01/05/2006,10:03:28.775,T,47.270,47.290,1,2,R,,2005288,T,T,,0,,N
01/05/2006,10:03:28.874,T,47.270,47.280,1,12,R,,2005362,T,T,,2,,N
01/05/2006,10:03:28.905,C,47.260,47.460,1,1,R,,2005375,C,C,,2,,N
01/05/2006,10:03:28.924,T,47.270,47.290,1,2,R,,2005400,T,T,,2,,N
01/05/2006,10:03:28.981,P,47.260,47.290,1,1,R,,2005432,P,P,,0,,N
01/05/2006,10:03:29.156,C,47.280,47.460,10,1,R,,2005564,C,C,,2,,N
01/05/2006,10:03:29.635,P,47.260,47.310,1,5,R,,2005960,P,P,,0,,N
01/05/2006,10:03:29.675,T,47.270,47.290,1,1,R,,2005996,T,T,,0,,N
01/05/2006,10:03:29.780,A,47.270,47.290,2,2,R,,2006056,A,A,,2,,N
01/05/2006,10:03:29.825,C,47.280,47.460,9,1,R,,2006077,C,C,,2,,N
01/05/2006,10:03:30.112,C,47.280,47.460,8,1,R,,2006257,C,C,,2,,N
01/05/2006,10:03:30.177,T,47.280,47.290,3,1,R,,2006315,T,T,,0,,N
01/05/2006,10:03:30.577,T,47.280,47.290,1,1,R,,2006668,T,T,,0,,N
01/05/2006,10:03:31.175,T,47.280,47.290,1,2,R,,2007166,T,T,,0,,N
01/05/2006,10:03:31.424,T,47.280,47.290,1,1,R,,2007357,T,T,,0,,N
01/05/2006,10:03:31.612,A,47.280,47.290,2,2,R,,2007510,A,A,,0,,N
01/05/2006,10:03:31.903,C,47.280,47.460,7,1,R,,2007809,C,C,,2,,N
01/05/2006,10:03:32.073,T,47.280,47.300,1,2,R,,2007925,T,T,,0,,N
01/05/2006,10:03:32.180,P,47.260,47.310,2,5,R,,2008023,P,P,,0,,N
01/05/2006,10:03:32.678,T,47.280,47.300,1,1,R,,2008336,T,T,,0,,N
01/05/2006,10:03:32.875,T,47.280,47.310,1,2,R,,2008506,T,T,,0,,N
01/05/2006,10:03:32.975,T,47.270,47.310,1,2,R,,2008614,T,T,,0,,N
01/05/2006,10:03:33.429,P,47.260,47.310,2,7,R,,2008948,P,P,,0,,N
01/05/2006,10:03:33.430,P,47.260,47.310,1,7,R,,2008955,P,P,,0,,N
01/05/2006,10:03:33.454,A,47.280,47.300,2,2,R,,2008973,A,A,,2,,N
01/05/2006,10:03:33.878,A,47.280,47.310,2,2,R,,2009417,A,A,,2,,N
01/05/2006,10:03:34.029,A,47.270,47.310,2,2,R,,2009544,A,A,,0,,N
01/05/2006,10:03:34.730,P,47.260,47.310,1,6,R,,2010028,P,P,,2,,N
01/05/2006,10:03:35.131,P,47.260,47.300,1,1,R,,2010344,P,P,,2,,N
01/05/2006,10:03:35.727,C,47.280,47.300,7,1,R,,2010838,C,C,,0,,N
01/05/2006,10:03:36.327,A,47.270,47.300,2,2,R,,2011299,A,A,,2,,N
01/05/2006,10:03:37.575,T,47.260,47.310,1,2,R,,2012339,T,T,,0,,N
01/05/2006,10:03:37.578,T,47.280,47.310,1,2,R,,2012345,T,T,,0,,N
01/05/2006,10:03:38.595,A,47.280,47.300,2,2,R,,2013167,A,A,,0,,N
01/05/2006,10:03:40.893,P,47.260,47.300,2,1,R,,2015592,P,P,,0,,N
01/05/2006,10:03:42.871,C,47.280,47.310,7,1,R,,2017482,C,C,,0,,N
01/05/2006,10:03:44.835,P,47.260,47.310,2,6,R,,2018963,P,P,,0,,N
01/05/2006,10:03:44.927,T,47.280,47.310,1,1,R,,2019025,T,T,,0,,N
01/05/2006,10:03:45.077,T,47.280,47.310,2,1,R,,2019130,T,T,,0,,N
01/05/2006,10:03:45.654,C,47.280,47.460,7,1,R,,2019599,C,C,,0,,N
01/05/2006,10:03:45.769,A,47.280,47.310,2,2,R,,2019682,A,A,,2,,N
01/05/2006,10:03:46.426,T,47.300,47.310,1,1,R,,2020199,T,T,,2,,N
01/05/2006,10:03:47.024,T,47.300,47.350,1,1,R,,2020672,T,T,,0,,N
01/05/2006,10:03:47.075,T,47.300,47.320,1,1,R,,2020722,T,T,,0,,N
01/05/2006,10:03:47.230,P,47.260,47.310,2,4,R,,2020832,P,P,,2,,N
01/05/2006,10:03:47.354,A,47.300,47.310,2,2,R,,2020902,A,A,,2,,N
01/05/2006,10:03:47.681,P,47.260,47.320,2,2,R,,2021140,P,P,,2,,N
01/05/2006,10:03:48.474,T,47.300,47.350,1,1,R,,2021812,T,T,,0,,N
01/05/2006,10:03:48.524,T,47.300,47.330,1,1,R,,2021845,T,T,,0,,N
01/05/2006,10:03:48.582,P,47.260,47.350,2,4,R,,2021905,P,P,,0,,N
01/05/2006,10:03:48.679,P,47.260,47.350,2,6,R,,2021965,P,P,,0,,N
01/05/2006,10:03:48.829,P,47.260,47.330,2,2,R,,2022051,P,P,,0,,N
01/05/2006,10:03:48.889,A,47.300,47.320,2,2,R,,2022101,A,A,,2,,N
01/05/2006,10:03:49.954,A,47.300,47.330,2,2,R,,2022946,A,A,,2,,N
01/05/2006,10:03:56.132,P,47.260,47.320,2,1,R,,2027513,P,P,,2,,N
01/05/2006,10:03:57.039,A,47.300,47.320,2,2,R,,2028160,A,A,,2,,N
01/05/2006,10:03:57.423,T,47.300,47.310,1,1,R,,2028369,T,T,,2,,N
01/05/2006,10:03:57.533,P,47.260,47.310,2,2,R,,2028410,P,P,,2,,N
01/05/2006,10:03:57.630,P,47.260,47.310,1,2,R,,2028472,P,P,,0,,N
01/05/2006,10:03:58.071,A,47.300,47.310,2,2,R,,2028721,A,A,,0,,N
01/05/2006,10:03:58.480,P,47.260,47.320,1,1,R,,2028945,P,P,,2,,N
01/05/2006,10:03:58.537,T,47.300,47.320,1,3,R,,2028976,T,T,,0,,N
01/05/2006,10:03:59.929,A,47.300,47.320,2,2,R,,2030034,A,A,,2,,N
01/05/2006,10:03:59.977,T,47.300,47.320,1,2,R,,2030102,T,T,,2,,N
01/05/2006,10:04:00.179,T,47.310,47.320,1,2,R,,2030306,T,T,,2,,N
01/05/2006,10:04:00.233,P,47.270,47.320,1,1,R,,2030348,P,P,,0,,N
01/05/2006,10:04:01.012,A,47.310,47.320,2,2,R,,2031321,A,A,,2,,N
01/05/2006,10:04:01.476,T,47.310,47.320,1,3,R,,2031692,T,T,,2,,N
01/05/2006,10:04:02.261,C,47.280,47.330,7,6,R,,2032381,C,C,,0,,N
01/05/2006,10:04:05.774,T,47.280,47.320,1,3,R,,2035659,T,T,,0,,N
01/05/2006,10:04:05.775,T,47.280,47.330,1,1,R,,2035670,T,T,,2,,N
01/05/2006,10:04:05.786,P,47.270,47.360,1,4,R,,2035677,P,P,,0,,N
01/05/2006,10:04:05.832,P,47.260,47.360,1,4,R,,2035728,P,P,,0,,N
01/05/2006,10:04:05.885,P,47.260,47.350,1,1,R,,2035758,P,P,,0,,N
01/05/2006,10:04:06.527,T,47.280,47.340,1,1,R,,2036396,T,T,,0,,N
01/05/2006,10:04:06.624,T,47.280,47.320,1,1,R,,2036448,T,T,,0,,N
01/05/2006,10:04:06.871,A,47.280,47.330,2,2,R,,2036632,A,A,,2,,N
01/05/2006,10:04:07.581,A,47.280,47.320,2,2,R,,2037161,A,A,,2,,N
01/05/2006,10:04:07.625,T,47.280,47.320,1,2,R,,2037183,T,T,,0,,N
01/05/2006,10:04:07.746,T,47.280,47.320,2,2,R,,2037279,T,T,,0,,N
01/05/2006,10:04:08.824,T,47.280,47.320,2,1,R,,2038141,T,T,,0,,N
01/05/2006,10:04:08.827,T,47.280,47.340,2,1,R,,2038155,T,T,,0,,N
01/05/2006,10:04:08.831,P,47.260,47.350,2,1,R,,2038167,P,P,,0,,N
01/05/2006,10:04:08.874,T,47.320,47.340,1,1,R,,2038202,T,T,,2,,N
01/05/2006,10:04:08.929,P,47.270,47.350,1,1,R,,2038214,P,P,,0,,N
01/05/2006,10:04:08.979,P,47.270,47.350,2,1,R,,2038245,P,P,,0,,N
01/05/2006,10:04:08.982,P,47.270,47.350,1,1,R,,2038253,P,P,,0,,N
01/05/2006,10:04:09.651,A,47.120,47.340,2,2,R,,2038887,A,A,,2,,N
01/05/2006,10:04:09.825,T,47.320,47.340,2,1,R,,2039013,T,T,,2,,N
01/05/2006,10:04:10.772,A,47.320,47.340,2,2,R,,2039743,A,A,,0,,N
01/05/2006,10:04:11.536,T,47.320,47.330,2,1,R,,2040272,T,T,,2,,N
01/05/2006,10:04:12.013,A,47.320,47.330,2,2,R,,2040555,A,A,,2,,N
01/05/2006,10:04:14.330,T,47.320,47.330,2,2,R,,2042232,T,T,,2,,N
01/05/2006,10:04:33.426,T,47.320,47.330,1,2,R,,2059330,T,T,,0,,N
01/05/2006,10:04:35.824,T,47.280,47.330,1,2,R,,2061283,T,T,,0,,N
01/05/2006,10:04:35.930,P,47.260,47.350,2,1,R,,2061394,P,P,,0,,N
01/05/2006,10:04:35.932,P,47.260,47.350,2,1,R,,2061402,P,P,,0,,N
01/05/2006,10:04:36.223,T,47.280,47.330,1,3,R,,2061740,T,T,,0,,N
01/05/2006,10:04:36.380,P,47.260,47.320,2,1,R,,2061857,P,P,,2,,N
01/05/2006,10:04:36.474,T,47.280,47.330,1,2,R,,2061947,T,T,,0,,N
01/05/2006,10:04:36.495,C,47.280,47.330,7,5,R,,2061976,C,C,,0,,N
01/05/2006,10:04:36.482,P,47.260,47.320,1,1,R,,2061982,P,P,,0,,N
01/05/2006,10:04:36.808,A,47.280,47.330,2,2,R,,2062208,A,A,,2,,N
01/05/2006,10:04:37.008,A,47.280,47.520,2,2,R,,2062352,A,A,,0,,N
01/05/2006,10:04:37.233,P,47.270,47.320,2,1,R,,2062561,P,P,,0,,N
01/05/2006,10:04:37.414,A,47.280,47.320,2,2,R,,2062731,A,A,,2,,N
01/05/2006,10:04:37.482,P,47.270,47.350,2,1,R,,2062740,P,P,,0,,N
01/05/2006,10:04:37.529,P,47.270,47.360,2,4,R,,2062774,P,P,,0,,N
01/05/2006,10:04:37.524,T,47.280,47.360,1,1,R,,2062788,T,T,,0,,N
01/05/2006,10:04:37.708,P,47.280,47.360,1,4,R,,2062925,P,P,,0,,N
01/05/2006,10:04:37.704,T,47.290,47.360,1,1,R,,2062930,T,T,,2,,N
01/05/2006,10:04:37.798,P,47.280,47.360,3,4,R,,2062965,P,P,,0,,N
01/05/2006,10:04:37.826,T,47.290,47.360,2,1,R,,2062971,T,T,,2,,N
01/05/2006,10:04:37.875,C,.000,.000,0,0,R,,2062989,C,C,,0,,N
01/05/2006,10:04:37.876,C,47.330,.000,10,0,R,,2062991,C,C,,2,,N
01/05/2006,10:04:37.876,C,47.330,47.460,10,1,R,,2062993,C,C,,0,,N
01/05/2006,10:04:37.881,P,47.280,47.360,3,4,R,,2062995,P,P,,0,,N
01/05/2006,10:04:38.275,C,47.330,47.460,8,1,R,,2063307,C,C,,2,,N
01/05/2006,10:04:38.314,A,47.280,47.330,2,2,R,,2063322,A,A,,2,,N
01/05/2006,10:04:38.636,A,47.290,47.360,2,2,R,,2063630,A,A,,2,,N
01/05/2006,10:04:38.880,P,47.280,47.360,4,4,R,,2063840,P,P,,0,,N
01/05/2006,10:04:40.278,C,47.330,47.350,8,1,R,,2064871,C,C,,2,,N
01/05/2006,10:04:41.060,T,47.290,47.370,2,1,R,,2065820,T,T,,0,,N
01/05/2006,10:04:42.530,T,47.290,47.380,2,5,R,,2067853,T,T,,0,,N
01/05/2006,10:04:44.224,T,47.290,47.380,2,3,R,,2070021,T,T,,0,,N
01/05/2006,10:04:44.214,C,47.330,47.460,8,1,R,,2070051,C,C,,2,,N
01/05/2006,10:04:44.484,P,47.280,47.350,4,1,R,,2070277,P,P,,2,,N
01/05/2006,10:04:44.934,P,47.280,47.350,2,1,R,,2070574,P,P,,0,,N
01/05/2006,10:04:45.174,T,47.330,47.380,1,3,R,,2070788,T,T,,0,,N
01/05/2006,10:04:45.178,T,47.330,47.400,1,1,R,,2070795,T,T,,0,,N
01/05/2006,10:04:45.365,T,47.330,47.400,1,2,R,,2070930,T,T,,0,,N
01/05/2006,10:04:45.413,A,47.290,47.350,2,2,R,,2070998,A,A,,2,,N
01/05/2006,10:04:45.799,A,47.330,47.350,2,2,R,,2071281,A,A,,0,,N
01/05/2006,10:04:48.824,T,47.330,47.400,1,1,R,,2073570,T,T,,0,,N
01/05/2006,10:04:48.831,P,47.280,47.420,2,4,R,,2073583,P,P,,0,,N
01/05/2006,10:04:49.619,A,47.330,47.400,2,2,R,,2074340,A,A,,2,,N
01/05/2006,10:04:49.881,P,47.280,47.420,3,4,R,,2074614,P,P,,0,,N
01/05/2006,10:04:50.031,P,47.340,47.420,2,4,R,,2074727,P,P,,2,,N
01/05/2006,10:04:50.175,T,47.330,47.400,2,1,R,,2074874,T,T,,0,,N
01/05/2006,10:04:50.746,C,47.330,47.460,9,1,R,,2075290,C,C,,0,,N
01/05/2006,10:04:50.835,A,47.340,47.400,2,2,R,,2075346,A,A,,0,,N
01/05/2006,10:04:51.974,T,47.330,47.410,2,3,R,,2076157,T,T,,0,,N
01/05/2006,10:04:52.136,P,47.340,47.410,2,1,R,,2076312,P,P,,2,,N
01/05/2006,10:04:52.137,P,47.340,47.420,2,4,R,,2076314,P,P,,0,,N
01/05/2006,10:04:52.190,C,47.330,47.390,9,1,R,,2076338,C,C,,2,,N
01/05/2006,10:04:52.572,C,47.330,47.460,9,1,R,,2076637,C,C,,2,,N
01/05/2006,10:04:52.825,T,47.340,47.410,1,3,R,,2076814,T,T,,0,,N
01/05/2006,10:04:53.030,A,47.340,47.410,2,2,R,,2076957,A,A,,2,,N
01/05/2006,10:04:55.376,T,47.340,47.410,4,3,R,,2078704,T,T,,2,,N
01/05/2006,10:04:56.075,T,47.340,47.460,4,2,R,,2079225,T,T,,2,,N
01/05/2006,10:04:56.230,P,47.350,47.420,1,4,R,,2079336,P,P,,2,,N
01/05/2006,10:04:56.225,T,47.350,47.460,1,2,R,,2079350,T,T,,0,,N
01/05/2006,10:04:56.273,T,47.350,47.460,2,2,R,,2079352,T,T,,2,,N
01/05/2006,10:04:56.301,C,47.410,47.460,7,1,R,,2079404,C,C,,2,,N
01/05/2006,10:04:56.301,C,47.410,47.510,7,1,R,,2079406,C,C,,0,,N
01/05/2006,10:04:56.727,A,47.350,47.420,2,2,R,,2079649,A,A,,2,,N
01/05/2006,10:04:59.025,T,47.390,47.460,1,2,R,,2081340,T,T,,0,,N
01/05/2006,10:04:59.225,T,47.390,47.430,1,1,R,,2081624,T,T,,0,,N
01/05/2006,10:04:59.751,A,47.390,47.420,2,2,R,,2082445,A,A,,0,,N
01/05/2006,10:05:00.175,T,47.390,47.430,2,1,R,,2082867,T,T,,0,,N
01/05/2006,10:05:00.486,P,47.350,47.420,1,1,R,,2083215,P,P,,2,,N
01/05/2006,10:05:01.029,P,47.350,47.420,1,2,R,,2083711,P,P,,0,,N
01/05/2006,10:05:01.824,T,47.390,47.420,2,2,R,,2084358,T,T,,0,,N
01/05/2006,10:05:02.030,P,47.350,48.190,1,1,R,,2084564,P,P,,0,,N
01/05/2006,10:05:02.072,T,47.390,47.430,2,1,R,,2084598,T,T,,0,,N
01/05/2006,10:05:02.088,P,47.350,48.180,1,1,R,,2084612,P,P,,0,,N
01/05/2006,10:05:02.327,T,47.400,47.430,1,1,R,,2084779,T,T,,0,,N
01/05/2006,10:05:02.328,T,47.400,47.430,2,1,R,,2084783,T,T,,0,,N
01/05/2006,10:05:02.681,C,47.420,47.510,3,1,R,,2085168,C,C,,2,,N
01/05/2006,10:05:02.768,A,47.390,47.430,2,2,R,,2085228,A,A,,2,,N
01/05/2006,10:05:02.943,T,47.400,47.450,2,1,R,,2085533,T,T,,0,,N
01/05/2006,10:05:02.984,T,47.400,47.440,2,1,R,,2085563,T,T,,0,,N
01/05/2006,10:05:03.651,A,47.400,47.430,2,2,R,,2086291,A,A,,0,,N
01/05/2006,10:05:03.913,A,47.400,47.440,2,2,R,,2086687,A,A,,2,,N
01/05/2006,10:05:04.656,T,47.400,47.450,2,1,R,,2087665,T,T,,0,,N
01/05/2006,10:05:04.724,T,47.400,47.450,2,2,R,,2087818,T,T,,0,,N
01/05/2006,10:05:05.225,T,47.400,47.440,2,5,R,,2088352,T,T,,2,,N
01/05/2006,10:05:05.229,T,47.400,47.440,1,5,R,,2088359,T,T,,0,,N
01/05/2006,10:05:05.231,T,47.390,47.440,2,5,R,,2088366,T,T,,0,,N
01/05/2006,10:05:05.328,T,47.420,47.440,1,5,R,,2088468,T,T,,0,,N
01/05/2006,10:05:06.313,C,47.340,47.510,1,1,R,,2089633,C,C,,2,,N
01/05/2006,10:05:06.344,A,47.420,47.440,2,2,R,,2089658,A,A,,2,,N
01/05/2006,10:05:06.738,P,47.350,47.520,1,2,R,,2090116,P,P,,0,,N
01/05/2006,10:05:06.782,P,47.350,47.510,1,1,R,,2090152,P,P,,0,,N
01/05/2006,10:05:06.930,T,47.420,47.440,1,6,R,,2090307,T,T,,2,,N
01/05/2006,10:05:07.982,T,47.420,47.440,2,6,R,,2091707,T,T,,0,,N
01/05/2006,10:05:08.152,C,47.340,47.440,1,2,R,,2092010,C,C,,0,,N
01/05/2006,10:05:10.326,T,47.420,47.440,1,6,R,,2094806,T,T,,0,,N
01/05/2006,10:05:10.624,T,47.420,47.440,1,12,R,,2095159,T,T,,2,,N
01/05/2006,10:05:12.222,T,47.420,47.440,1,6,R,,2096585,T,T,,2,,N
01/05/2006,10:05:12.783,T,47.390,47.440,2,6,R,,2097363,T,T,,0,,N
01/05/2006,10:05:12.872,C,47.400,47.440,10,2,R,,2097438,C,C,,0,,N
01/05/2006,10:05:13.533,T,47.390,47.440,2,7,R,,2098468,T,T,,2,,N
01/05/2006,10:05:13.675,T,47.390,47.440,2,1,R,,2098648,T,T,,2,,N
01/05/2006,10:05:13.822,A,47.390,47.440,2,2,R,,2098919,A,A,,2,,N
01/05/2006,10:05:14.384,P,47.380,47.510,2,1,R,,2099858,P,P,,0,,N
01/05/2006,10:05:14.414,P,47.380,47.430,2,1,R,,2099936,P,P,,2,,N
01/05/2006,10:05:14.535,C,47.400,47.440,9,1,R,,2099995,C,C,,2,,N
01/05/2006,10:05:14.503,P,47.380,47.430,3,1,R,,2100027,P,P,,0,,N
01/05/2006,10:05:15.140,P,47.380,47.430,3,2,R,,2100944,P,P,,2,,N
01/05/2006,10:05:15.249,T,47.390,47.450,2,1,R,,2101042,T,T,,0,,N
01/05/2006,10:05:15.280,T,47.400,47.450,1,1,R,,2101100,T,T,,0,,N
01/05/2006,10:05:15.293,P,47.380,47.430,3,1,R,,2101105,P,P,,2,,N
01/05/2006,10:05:15.774,A,47.390,47.430,2,2,R,,2101550,A,A,,2,,N
01/05/2006,10:05:16.386,P,47.380,47.420,3,1,R,,2102162,P,P,,2,,N
01/05/2006,10:05:17.016,A,47.400,47.430,2,2,R,,2102673,A,A,,0,,N
01/05/2006,10:05:17.812,A,47.400,47.420,2,2,R,,2103238,A,A,,2,,N
01/05/2006,10:05:17.875,T,47.400,47.450,2,1,R,,2103267,T,T,,0,,N
01/05/2006,10:05:17.976,T,47.400,47.440,2,2,R,,2103339,T,T,,0,,N
01/05/2006,10:05:20.428,P,47.380,47.430,3,1,R,,2105121,P,P,,0,,N
01/05/2006,10:05:20.632,P,47.380,47.420,3,1,R,,2105290,P,P,,0,,N
01/05/2006,10:05:21.646,C,47.400,47.440,10,1,R,,2106585,C,C,,2,,N
01/05/2006,10:05:21.646,C,47.400,47.430,10,1,R,,2106590,C,C,,0,,N
01/05/2006,10:05:22.680,T,47.400,47.410,2,1,R,,2107841,T,T,,2,,N
01/05/2006,10:05:22.926,T,47.400,47.410,1,1,R,,2108048,T,T,,0,,N
01/05/2006,10:05:23.634,A,47.400,47.410,2,2,R,,2108752,A,A,,2,,N
01/05/2006,10:05:25.378,T,47.390,47.410,2,1,R,,2110194,T,T,,0,,N
01/05/2006,10:05:26.419,A,47.390,47.410,2,2,R,,2111048,A,A,,0,,N
01/05/2006,10:05:29.190,C,47.400,47.430,5,1,R,,2112881,C,C,,2,,N
01/05/2006,10:05:29.190,C,47.400,47.510,5,1,R,,2112883,C,C,,0,,N
01/05/2006,10:05:32.178,C,47.400,47.410,10,3,R,,2115031,C,C,,2,,N
01/05/2006,10:05:32.436,P,47.380,47.450,3,2,R,,2115394,P,P,,0,,N
01/05/2006,10:05:36.435,P,47.380,47.410,3,1,R,,2118658,P,P,,0,,N
01/05/2006,10:05:43.133,P,47.400,47.410,1,1,R,,2123581,P,P,,0,,N
01/05/2006,10:05:43.181,P,47.400,47.410,2,1,R,,2123625,P,P,,0,,N
01/05/2006,10:05:43.771,C,47.400,47.410,11,3,R,,2124023,C,C,,2,,N
01/05/2006,10:05:43.963,A,47.400,47.410,2,2,R,,2124141,A,A,,0,,N
01/05/2006,10:05:55.234,P,47.400,47.450,2,2,R,,2132878,P,P,,0,,N
01/05/2006,10:05:55.323,T,47.390,47.440,2,5,R,,2132930,T,T,,0,,N
01/05/2006,10:05:56.466,C,.000,.000,0,0,R,,2133816,C,C,,2,,N
01/05/2006,10:05:56.467,C,47.410,.000,5,0,R,,2133822,C,C,,2,,N
01/05/2006,10:05:56.523,C,47.410,47.430,5,1,R,,2133848,C,C,,0,,N
01/05/2006,10:05:56.623,T,47.390,47.440,2,1,R,,2133935,T,T,,0,,N
01/05/2006,10:05:56.697,A,47.400,47.440,2,2,R,,2134020,A,A,,2,,N
01/05/2006,10:05:56.927,T,47.390,47.440,2,2,R,,2134245,T,T,,0,,N
01/05/2006,10:05:57.072,T,47.390,47.440,2,1,R,,2134408,T,T,,0,,N
01/05/2006,10:05:57.371,C,47.400,47.430,11,1,R,,2134719,C,C,,2,,N
01/05/2006,10:05:57.371,C,47.400,47.510,11,1,R,,2134722,C,C,,2,,N
01/05/2006,10:05:57.429,P,47.400,47.430,2,1,R,,2134759,P,P,,2,,N
01/05/2006,10:05:57.943,T,47.400,47.440,1,1,R,,2135170,T,T,,0,,N
01/05/2006,10:05:58.223,T,47.400,47.420,1,2,R,,2135330,T,T,,2,,N
01/05/2006,10:05:58.245,A,47.400,47.430,2,2,R,,2135351,A,A,,0,,N
01/05/2006,10:05:58.872,T,47.400,47.420,1,3,R,,2135790,T,T,,2,,N
01/05/2006,10:05:59.011,A,47.400,47.420,2,2,R,,2135917,A,A,,0,,N
01/05/2006,10:05:59.530,P,47.400,47.420,2,1,R,,2136297,P,P,,0,,N
01/05/2006,10:06:01.419,C,47.420,47.510,10,1,R,,2137815,C,C,,2,,N
01/05/2006,10:06:01.524,T,47.400,47.420,1,1,R,,2137934,T,T,,2,,N
01/05/2006,10:06:01.632,P,47.400,47.430,2,1,R,,2138051,P,P,,0,,N
01/05/2006,10:06:01.634,P,47.400,47.450,2,2,R,,2138063,P,P,,0,,N
01/05/2006,10:06:01.938,C,47.420,47.510,6,1,R,,2138269,C,C,,2,,N
01/05/2006,10:06:02.543,A,47.400,47.620,2,2,R,,2138662,A,A,,2,,N
01/05/2006,10:06:02.674,T,47.400,47.440,1,2,R,,2138778,T,T,,2,,N
01/05/2006,10:06:02.972,T,47.400,47.440,1,1,R,,2139013,T,T,,2,,N
01/05/2006,10:06:02.973,T,47.390,47.440,2,1,R,,2139014,T,T,,0,,N
01/05/2006,10:06:03.550,A,47.400,47.440,2,2,R,,2139424,A,A,,2,,N
01/05/2006,10:06:05.226,C,47.420,47.430,6,1,R,,2141152,C,C,,2,,N
01/05/2006,10:06:06.172,T,47.390,47.440,1,1,R,,2142048,T,T,,0,,N
01/05/2006,10:06:06.229,P,47.400,47.510,2,1,R,,2142074,P,P,,0,,N
01/05/2006,10:06:06.223,T,47.400,47.440,1,1,R,,2142097,T,T,,0,,N
01/05/2006,10:06:06.282,P,47.400,47.470,2,2,R,,2142115,P,P,,0,,N
01/05/2006,10:06:15.279,C,47.420,47.510,6,1,R,,2148535,C,C,,2,,N
01/05/2006,10:06:16.680,P,47.400,47.440,2,1,R,,2149777,P,P,,0,,N
01/05/2006,10:06:16.799,C,47.420,47.430,6,1,R,,2149870,C,C,,2,,N
01/05/2006,10:06:17.342,C,47.420,47.430,6,2,R,,2150397,C,C,,2,,N
01/05/2006,10:06:19.395,C,47.420,47.430,8,2,R,,2152341,C,C,,2,,N
01/05/2006,10:06:24.164,C,47.420,47.430,8,1,R,,2156941,C,C,,2,,N
01/05/2006,10:06:24.382,P,47.400,47.470,2,2,R,,2157218,P,P,,0,,N
01/05/2006,10:06:24.935,T,47.400,47.470,1,1,R,,2158100,T,T,,0,,N
01/05/2006,10:06:25.025,T,47.400,47.460,1,1,R,,2158153,T,T,,0,,N
01/05/2006,10:06:25.235,C,47.420,47.530,8,1,R,,2158573,C,C,,2,,N
01/05/2006,10:06:25.289,P,47.400,47.470,3,2,R,,2158743,P,P,,0,,N
01/05/2006,10:06:25.526,T,47.420,47.460,1,1,R,,2159024,T,T,,0,,N
01/05/2006,10:06:26.006,A,47.400,47.460,2,2,R,,2159798,A,A,,2,,N
01/05/2006,10:06:26.958,A,47.420,47.460,2,2,R,,2161329,A,A,,0,,N
01/05/2006,10:06:27.486,P,47.400,47.460,3,1,R,,2162195,P,P,,0,,N
01/05/2006,10:06:28.085,T,47.420,47.460,2,1,R,,2163065,T,T,,0,,N
01/05/2006,10:06:28.635,C,47.420,47.460,8,1,R,,2163720,C,C,,0,,N
01/05/2006,10:06:29.028,T,47.420,47.470,2,1,R,,2164229,T,T,,0,,N
01/05/2006,10:06:30.133,P,47.400,47.460,2,1,R,,2165472,P,P,,0,,N
01/05/2006,10:06:32.182,P,47.400,47.460,3,1,R,,2167635,P,P,,0,,N
01/05/2006,10:06:32.681,P,47.400,47.460,2,1,R,,2168271,P,P,,0,,N
01/05/2006,10:06:42.039,C,47.420,47.530,8,1,R,,2178391,C,C,,0,,N
01/05/2006,10:06:45.437,P,47.400,47.470,2,2,R,,2181470,P,P,,0,,N
01/05/2006,10:06:45.823,T,47.420,47.500,2,1,R,,2181742,T,T,,0,,N
01/05/2006,10:06:46.519,A,47.420,47.470,2,2,R,,2182389,A,A,,2,,N
01/05/2006,10:06:48.452,C,47.440,47.530,8,1,R,,2184260,C,C,,2,,N
01/05/2006,10:06:48.885,P,47.400,47.540,2,3,R,,2184725,P,P,,2,,N
01/05/2006,10:06:49.581,C,47.440,47.580,8,1,R,,2185410,C,C,,0,,N
01/05/2006,10:06:49.896,A,47.420,47.500,2,2,R,,2185706,A,A,,2,,N
01/05/2006,10:06:50.333,P,47.430,47.540,1,3,R,,2186125,P,P,,0,,N
01/05/2006,10:06:50.338,P,47.430,47.540,2,3,R,,2186152,P,P,,0,,N
01/05/2006,10:06:50.422,T,47.420,47.500,1,1,R,,2186192,T,T,,0,,N
01/05/2006,10:06:50.425,T,47.440,47.500,1,1,R,,2186202,T,T,,0,,N
01/05/2006,10:06:51.459,C,47.440,47.500,11,1,R,,2187448,C,C,,2,,N
01/05/2006,10:06:51.461,A,47.440,47.500,2,2,R,,2187469,A,A,,0,,N
01/05/2006,10:06:51.675,T,47.450,47.500,1,1,R,,2187702,T,T,,2,,N
01/05/2006,10:06:51.730,P,47.440,47.540,1,3,R,,2187728,P,P,,0,,N
01/05/2006,10:06:52.431,C,.000,.000,0,0,R,,2188595,C,C,,0,,N
01/05/2006,10:06:52.431,C,47.500,.000,7,0,R,,2188599,C,C,,2,,N
01/05/2006,10:06:52.432,C,47.500,47.580,7,1,R,,2188604,C,C,,0,,N
01/05/2006,10:06:52.586,A,47.450,47.500,2,2,R,,2188794,A,A,,0,,N
01/05/2006,10:06:52.636,P,47.440,47.680,1,2,R,,2188829,P,P,,0,,N
01/05/2006,10:06:52.640,P,47.440,47.680,2,2,R,,2188856,P,P,,0,,N
01/05/2006,10:06:52.640,P,47.440,47.670,2,1,R,,2188860,P,P,,0,,N
01/05/2006,10:06:52.696,P,47.440,47.600,2,3,R,,2188991,P,P,,0,,N
01/05/2006,10:06:52.733,P,47.440,47.590,2,1,R,,2189012,P,P,,0,,N
01/05/2006,10:06:52.988,C,47.500,47.580,6,1,R,,2189164,C,C,,2,,N
01/05/2006,10:06:53.183,P,47.440,47.590,1,1,R,,2189392,P,P,,0,,N
01/05/2006,10:06:53.414,C,47.500,47.580,5,1,R,,2189708,C,C,,2,,N
01/05/2006,10:06:53.634,T,47.450,47.550,1,2,R,,2189830,T,T,,0,,N
01/05/2006,10:06:53.733,P,47.440,47.600,1,3,R,,2189923,P,P,,0,,N
01/05/2006,10:06:53.748,A,47.450,47.700,2,2,R,,2189944,A,A,,2,,N
01/05/2006,10:06:53.980,T,47.450,47.550,1,1,R,,2190103,T,T,,2,,N
01/05/2006,10:06:54.001,C,47.500,47.590,5,4,R,,2190126,C,C,,0,,N
01/05/2006,10:06:54.429,P,47.480,47.600,1,3,R,,2190539,P,P,,0,,N
01/05/2006,10:06:54.730,A,47.450,47.550,2,2,R,,2190806,A,A,,2,,N
01/05/2006,10:06:55.178,P,47.440,47.600,1,3,R,,2191221,P,P,,0,,N
01/05/2006,10:06:55.278,A,47.480,47.550,2,2,R,,2191346,A,A,,0,,N
01/05/2006,10:06:55.572,T,47.500,47.550,1,1,R,,2191558,T,T,,0,,N
01/05/2006,10:06:56.039,A,47.450,47.550,2,2,R,,2191952,A,A,,0,,N
01/05/2006,10:06:56.371,A,47.500,47.550,2,2,R,,2192284,A,A,,0,,N
01/05/2006,10:06:58.075,T,47.500,47.550,2,1,R,,2193667,T,T,,0,,N
01/05/2006,10:07:02.284,P,47.440,47.590,1,1,R,,2196339,P,P,,0,,N
01/05/2006,10:07:03.879,P,47.440,47.590,2,1,R,,2197194,P,P,,0,,N
01/05/2006,10:07:05.128,C,47.500,47.550,5,1,R,,2198316,C,C,,0,,N
01/05/2006,10:07:11.930,P,47.440,47.540,2,1,R,,2204619,P,P,,2,,N
01/05/2006,10:07:12.701,A,47.500,47.540,2,2,R,,2205478,A,A,,2,,N
01/05/2006,10:07:15.422,T,47.500,47.550,1,1,R,,2207807,T,T,,0,,N
01/05/2006,10:07:16.330,P,47.440,47.590,2,1,R,,2208461,P,P,,0,,N
01/05/2006,10:07:16.819,A,47.500,47.550,2,2,R,,2208859,A,A,,2,,N
01/05/2006,10:07:17.483,P,47.440,47.600,2,3,R,,2209489,P,P,,0,,N
01/05/2006,10:07:17.576,T,47.500,47.560,1,4,R,,2209609,T,T,,0,,N
01/05/2006,10:07:18.174,C,47.500,47.590,5,4,R,,2210151,C,C,,0,,N
01/05/2006,10:07:18.483,P,47.440,47.590,2,1,R,,2210391,P,P,,0,,N
01/05/2006,10:07:18.476,A,47.500,47.560,2,2,R,,2210396,A,A,,2,,N
01/05/2006,10:07:18.895,C,47.500,47.550,5,1,R,,2210664,C,C,,2,,N
01/05/2006,10:07:20.424,T,47.500,47.560,2,4,R,,2212035,T,T,,0,,N
01/05/2006,10:07:27.933,P,47.440,47.600,2,3,R,,2219559,P,P,,0,,N
01/05/2006,10:07:28.122,T,47.500,47.620,2,1,R,,2219763,T,T,,0,,N
01/05/2006,10:07:28.337,C,47.500,47.630,5,4,R,,2220009,C,C,,2,,N
01/05/2006,10:07:28.480,P,47.440,47.590,2,1,R,,2220176,P,P,,0,,N
01/05/2006,10:07:28.672,T,47.500,47.610,2,1,R,,2220332,T,T,,0,,N
01/05/2006,10:07:28.725,T,47.500,47.620,2,1,R,,2220408,T,T,,0,,N
01/05/2006,10:07:28.731,P,47.440,47.600,2,3,R,,2220412,P,P,,0,,N
01/05/2006,10:07:29.005,A,47.500,47.600,2,2,R,,2220767,A,A,,2,,N
01/05/2006,10:07:29.529,P,47.440,47.600,2,2,R,,2221309,P,P,,2,,N
01/05/2006,10:07:30.375,T,47.510,47.620,5,1,R,,2222207,T,T,,2,,N
01/05/2006,10:07:30.637,P,47.440,47.770,2,2,R,,2222417,P,P,,2,,N
01/05/2006,10:07:30.680,P,47.440,47.760,2,1,R,,2222501,P,P,,0,,N
01/05/2006,10:07:31.019,A,47.510,47.600,2,2,R,,2222988,A,A,,0,,N
01/05/2006,10:07:31.520,A,47.510,47.620,2,2,R,,2223699,A,A,,2,,N
01/05/2006,10:07:31.875,C,47.510,47.630,3,4,R,,2224031,C,C,,0,,N
01/05/2006,10:07:31.881,P,47.440,47.760,3,1,R,,2224038,P,P,,0,,N
01/05/2006,10:07:38.275,T,47.510,47.620,6,1,R,,2230776,T,T,,2,,N
01/05/2006,10:07:39.830,P,47.440,47.760,1,1,R,,2232314,P,P,,0,,N
01/05/2006,10:07:40.446,C,47.430,47.630,1,4,R,,2232923,C,C,,0,,N
01/05/2006,10:07:40.527,T,47.510,47.620,7,1,R,,2233013,T,T,,2,,N
01/05/2006,10:07:42.051,C,47.490,47.630,4,4,R,,2234597,C,C,,0,,N
01/05/2006,10:07:44.628,P,47.440,47.760,3,1,R,,2237296,P,P,,0,,N
01/05/2006,10:07:52.324,T,47.520,47.620,10,1,R,,2244848,T,T,,2,,N
01/05/2006,10:07:52.433,P,47.450,47.760,1,1,R,,2244965,P,P,,0,,N
01/05/2006,10:07:52.479,P,47.460,47.760,1,1,R,,2245013,P,P,,0,,N
01/05/2006,10:07:52.734,C,47.530,47.630,2,4,R,,2245232,C,C,,2,,N
01/05/2006,10:07:53.011,A,47.520,47.620,2,2,R,,2245497,A,A,,0,,N
01/05/2006,10:07:53.392,C,47.530,47.630,3,4,R,,2245906,C,C,,2,,N
01/05/2006,10:07:53.487,P,47.460,47.610,1,1,R,,2245975,P,P,,2,,N
01/05/2006,10:07:54.478,P,47.460,47.760,1,1,R,,2246853,P,P,,2,,N
01/05/2006,10:07:54.630,P,47.460,47.760,3,1,R,,2246965,P,P,,0,,N
01/05/2006,10:07:54.808,A,47.520,47.610,2,2,R,,2247116,A,A,,2,,N
01/05/2006,10:07:55.532,T,47.530,47.620,1,1,R,,2247762,T,T,,0,,N
01/05/2006,10:07:55.578,P,47.460,47.610,3,1,R,,2247803,P,P,,0,,N
01/05/2006,10:07:55.923,A,47.520,47.620,2,2,R,,2248016,A,A,,2,,N
01/05/2006,10:07:56.074,T,47.530,47.610,1,1,R,,2248153,T,T,,0,,N
01/05/2006,10:07:56.182,P,47.460,47.760,3,1,R,,2248210,P,P,,2,,N
01/05/2006,10:07:56.375,T,47.530,47.620,1,1,R,,2248312,T,T,,2,,N
01/05/2006,10:07:56.522,A,47.530,47.610,2,2,R,,2248446,A,A,,2,,N
01/05/2006,10:07:57.402,A,47.530,47.620,2,2,R,,2249022,A,A,,2,,N
01/05/2006,10:07:58.076,T,47.540,47.620,10,1,R,,2249641,T,T,,2,,N
01/05/2006,10:07:58.231,P,47.460,47.760,1,1,R,,2249791,P,P,,0,,N
01/05/2006,10:07:58.800,C,47.430,47.630,1,4,R,,2250343,C,C,,0,,N
01/05/2006,10:07:59.104,A,47.540,47.620,2,2,R,,2250604,A,A,,0,,N
01/05/2006,10:07:59.928,P,47.460,47.610,1,1,R,,2251367,P,P,,2,,N
01/05/2006,10:08:00.081,P,47.460,47.610,1,2,R,,2251466,P,P,,2,,N
01/05/2006,10:08:00.425,T,47.540,47.620,11,1,R,,2251836,T,T,,2,,N
01/05/2006,10:08:00.641,A,47.540,47.610,2,2,R,,2252035,A,A,,0,,N
01/05/2006,10:08:00.724,T,47.540,47.610,11,1,R,,2252129,T,T,,0,,N
01/05/2006,10:08:03.020,C,47.430,47.610,1,1,R,,2254105,C,C,,0,,N
01/05/2006,10:08:05.301,C,47.430,47.610,3,1,R,,2255930,C,C,,0,,N
01/05/2006,10:08:05.823,C,47.540,47.610,1,1,R,,2256383,C,C,,0,,N
01/05/2006,10:08:06.134,P,47.460,47.610,3,2,R,,2256676,P,P,,2,,N
01/05/2006,10:08:08.557,C,47.540,47.610,2,1,R,,2258780,C,C,,0,,N
01/05/2006,10:08:10.796,C,47.540,47.610,3,1,R,,2260877,C,C,,0,,N
01/05/2006,10:08:18.421,T,47.540,47.610,1,1,R,,2266978,T,T,,2,,N
01/05/2006,10:08:21.272,C,47.540,47.610,2,1,R,,2269706,C,C,,2,,N
01/05/2006,10:08:23.172,T,47.540,47.610,1,6,R,,2271818,T,T,,2,,N
01/05/2006,10:08:23.256,P,47.460,47.610,1,2,R,,2271927,P,P,,0,,N
01/05/2006,10:08:23.823,C,47.540,47.610,1,1,R,,2272434,C,C,,0,,N
01/05/2006,10:08:24.723,T,47.540,47.550,1,1,R,,2273171,T,T,,2,,N
01/05/2006,10:08:25.273,T,47.430,47.550,1,1,R,,2273719,T,T,,0,,N
01/05/2006,10:08:25.275,T,47.410,47.550,1,1,R,,2273726,T,T,,0,,N
01/05/2006,10:08:25.284,P,46.500,47.610,2,2,R,,2273743,P,P,,0,,N
01/05/2006,10:08:25.285,P,47.010,47.610,1,2,R,,2273748,P,P,,0,,N
01/05/2006,10:08:25.287,P,47.010,47.600,1,1,R,,2273758,P,P,,0,,N
01/05/2006,10:08:25.328,P,47.020,47.600,1,1,R,,2273826,P,P,,0,,N
01/05/2006,10:08:25.381,P,47.030,47.590,1,2,R,,2273879,P,P,,0,,N
01/05/2006,10:08:25.389,P,47.040,47.590,1,2,R,,2273888,P,P,,0,,N
01/05/2006,10:08:25.393,P,47.040,47.580,1,1,R,,2273895,P,P,,0,,N
01/05/2006,10:08:25.516,A,47.540,47.550,2,2,R,,2273992,A,A,,2,,N
01/05/2006,10:08:25.586,C,.000,.000,0,0,R,,2274028,C,C,,0,,N
01/05/2006,10:08:25.587,C,47.380,.000,1,0,R,,2274029,C,C,,0,,N
01/05/2006,10:08:25.587,C,47.380,47.540,1,1,R,,2274032,C,C,,2,,N
01/05/2006,10:08:25.581,P,47.040,47.580,1,2,R,,2274046,P,P,,0,,N
01/05/2006,10:08:25.722,T,47.410,47.610,1,6,R,,2274181,T,T,,0,,N
01/05/2006,10:08:25.723,T,47.410,47.560,1,1,R,,2274184,T,T,,0,,N
01/05/2006,10:08:26.082,P,47.300,47.580,1,2,R,,2274436,P,P,,0,,N
01/05/2006,10:08:26.087,A,47.410,47.550,2,2,R,,2274457,A,A,,2,,N
01/05/2006,10:08:26.127,P,47.320,47.580,1,2,R,,2274475,P,P,,0,,N
01/05/2006,10:08:26.281,P,47.320,47.550,1,1,R,,2274578,P,P,,0,,N
01/05/2006,10:08:26.471,T,47.400,47.560,1,1,R,,2274708,T,T,,0,,N
01/05/2006,10:08:26.523,T,47.400,47.560,1,2,R,,2274745,T,T,,0,,N
01/05/2006,10:08:26.631,P,47.320,47.530,1,1,R,,2274815,P,P,,2,,N
01/05/2006,10:08:26.834,A,47.410,47.560,2,2,R,,2274995,A,A,,0,,N
01/05/2006,10:08:26.881,C,47.380,47.540,1,2,R,,2275020,C,C,,0,,N
01/05/2006,10:08:27.020,A,47.410,47.550,2,2,R,,2275129,A,A,,0,,N
01/05/2006,10:08:27.431,A,47.400,47.530,2,2,R,,2275467,A,A,,2,,N
01/05/2006,10:08:28.773,C,47.400,47.540,1,2,R,,2276720,C,C,,0,,N
01/05/2006,10:08:28.976,T,47.410,47.560,1,2,R,,2277025,T,T,,2,,N
01/05/2006,10:08:28.990,P,47.330,47.530,1,1,R,,2277030,P,P,,0,,N
01/05/2006,10:08:28.978,T,47.410,47.560,1,1,R,,2277036,T,T,,0,,N
01/05/2006,10:08:29.084,P,47.390,47.530,1,1,R,,2277163,P,P,,0,,N
01/05/2006,10:08:29.138,P,47.400,47.530,1,1,R,,2277219,P,P,,0,,N
01/05/2006,10:08:29.987,A,47.410,47.530,2,2,R,,2278270,A,A,,2,,N
01/05/2006,10:08:30.039,C,47.500,47.540,1,2,R,,2278304,C,C,,2,,N
01/05/2006,10:08:30.040,C,47.500,47.540,1,1,R,,2278311,C,C,,0,,N
01/05/2006,10:08:30.674,T,47.410,47.560,2,1,R,,2279068,T,T,,0,,N
01/05/2006,10:08:32.330,P,47.400,47.530,2,1,R,,2280654,P,P,,0,,N
01/05/2006,10:08:33.121,P,47.400,47.530,1,1,R,,2281748,P,P,,0,,N
01/05/2006,10:08:34.740,P,47.400,47.520,1,1,R,,2283694,P,P,,2,,N
01/05/2006,10:08:35.582,A,47.410,47.520,2,2,R,,2284643,A,A,,2,,N
01/05/2006,10:08:35.789,P,46.500,47.520,2,1,R,,2284843,P,P,,0,,N
01/05/2006,10:08:35.790,P,47.410,47.520,1,1,R,,2284849,P,P,,0,,N
01/05/2006,10:08:35.823,T,47.410,47.560,1,1,R,,2284894,T,T,,0,,N
01/05/2006,10:08:35.872,T,47.420,47.560,1,1,R,,2284904,T,T,,0,,N
01/05/2006,10:08:36.359,A,47.420,47.520,2,2,R,,2285402,A,A,,0,,N
01/05/2006,10:08:36.679,C,47.500,47.620,1,1,R,,2285684,C,C,,0,,N
01/05/2006,10:08:37.643,P,47.410,47.530,1,1,R,,2286857,P,P,,0,,N
01/05/2006,10:08:38.691,A,47.420,47.530,2,2,R,,2287860,A,A,,2,,N
01/05/2006,10:08:38.990,P,47.410,47.520,1,1,R,,2288088,P,P,,2,,N
01/05/2006,10:08:39.071,C,47.500,47.620,1,2,R,,2288168,C,C,,0,,N
01/05/2006,10:08:39.088,P,47.410,47.530,1,1,R,,2288189,P,P,,2,,N
01/05/2006,10:08:39.835,A,47.420,47.520,2,2,R,,2288884,A,A,,2,,N
01/05/2006,10:08:40.028,A,47.420,47.560,2,2,R,,2289127,A,A,,2,,N
01/05/2006,10:08:40.115,C,47.500,47.620,1,1,R,,2289183,C,C,,0,,N
01/05/2006,10:08:40.149,P,47.410,47.520,1,1,R,,2289209,P,P,,2,,N
01/05/2006,10:08:40.224,T,47.540,47.560,17,1,R,,2289318,T,T,,2,,N
01/05/2006,10:08:40.324,T,47.420,47.560,1,1,R,,2289415,T,T,,2,,N
01/05/2006,10:08:40.343,P,47.410,47.590,1,2,R,,2289430,P,P,,2,,N
01/05/2006,10:08:40.346,P,47.410,47.590,1,2,R,,2289432,P,P,,0,,N
01/05/2006,10:08:40.522,T,47.540,47.560,16,1,R,,2289582,T,T,,2,,N
01/05/2006,10:08:40.590,P,47.420,47.590,1,2,R,,2289646,P,P,,0,,N
01/05/2006,10:08:40.645,P,47.430,47.590,1,2,R,,2289655,P,P,,0,,N
01/05/2006,10:08:40.725,T,47.540,47.560,12,1,R,,2289738,T,T,,2,,N
01/05/2006,10:08:40.753,C,47.500,47.560,1,1,R,,2289797,C,C,,0,,N
01/05/2006,10:08:40.974,T,47.540,47.560,11,1,R,,2289940,T,T,,2,,N
01/05/2006,10:08:41.089,P,47.430,47.550,1,1,R,,2290063,P,P,,2,,N
01/05/2006,10:08:41.443,P,47.430,47.550,1,2,R,,2290428,P,P,,2,,N
01/05/2006,10:08:41.730,A,47.540,47.560,2,2,R,,2290705,A,A,,0,,N
01/05/2006,10:08:41.989,C,47.500,47.620,1,1,R,,2290919,C,C,,0,,N
01/05/2006,10:08:42.222,T,47.540,47.560,7,1,R,,2291176,T,T,,2,,N
01/05/2006,10:08:42.331,A,47.540,47.550,2,2,R,,2291298,A,A,,0,,N
01/05/2006,10:08:43.074,T,47.540,47.550,7,2,R,,2291986,T,T,,0,,N
01/05/2006,10:08:43.240,P,47.440,47.550,1,2,R,,2292108,P,P,,2,,N
01/05/2006,10:08:43.343,P,47.450,47.550,1,2,R,,2292247,P,P,,0,,N
01/05/2006,10:08:43.729,C,47.520,47.620,2,1,R,,2292572,C,C,,0,,N
01/05/2006,10:08:44.277,T,47.540,47.550,7,1,R,,2293107,T,T,,0,,N
01/05/2006,10:08:45.024,T,47.420,47.550,1,1,R,,2293776,T,T,,2,,N
01/05/2006,10:08:45.122,T,47.430,47.550,1,1,R,,2293826,T,T,,0,,N
01/05/2006,10:08:45.175,T,47.440,47.550,1,1,R,,2293883,T,T,,0,,N
01/05/2006,10:08:45.598,P,47.450,47.550,1,1,R,,2294287,P,P,,0,,N
01/05/2006,10:08:45.900,P,47.450,47.540,1,1,R,,2294580,P,P,,2,,N
01/05/2006,10:08:46.006,A,47.450,47.550,2,2,R,,2294689,A,A,,2,,N
01/05/2006,10:08:46.824,A,47.450,47.740,2,2,R,,2295312,A,A,,0,,N
01/05/2006,10:08:46.830,A,47.450,47.540,2,2,R,,2295344,A,A,,2,,N
01/05/2006,10:08:47.122,T,47.440,47.560,1,1,R,,2295594,T,T,,0,,N
01/05/2006,10:08:47.786,C,47.520,47.530,2,2,R,,2296201,C,C,,2,,N
01/05/2006,10:08:49.253,P,47.450,47.570,1,2,R,,2297953,P,P,,0,,N
01/05/2006,10:08:50.068,A,47.450,47.560,2,2,R,,2298842,A,A,,0,,N
01/05/2006,10:08:50.334,C,47.520,47.530,1,2,R,,2299141,C,C,,2,,N
01/05/2006,10:08:50.872,T,47.440,47.540,1,2,R,,2299816,T,T,,0,,N
01/05/2006,10:08:51.566,A,47.450,47.540,2,2,R,,2300492,A,A,,0,,N
01/05/2006,10:08:52.274,T,47.450,47.540,1,2,R,,2301010,T,T,,0,,N
01/05/2006,10:08:52.374,T,47.460,47.540,1,2,R,,2301102,T,T,,0,,N
01/05/2006,10:08:52.367,P,47.530,47.570,1,2,R,,2301120,P,P,,2,,N
01/05/2006,10:08:52.988,C,.000,.000,0,0,R,,2301588,C,C,,2,,N
01/05/2006,10:08:52.988,C,47.530,.000,1,0,R,,2301591,C,C,,0,,N
01/05/2006,10:08:52.988,C,47.530,47.630,1,4,R,,2301594,C,C,,0,,N
01/05/2006,10:08:53.068,A,47.330,47.540,2,2,R,,2301646,A,A,,2,,N
01/05/2006,10:08:54.007,A,47.530,47.540,2,2,R,,2302534,A,A,,2,,N
01/05/2006,10:08:54.703,P,47.450,47.570,1,2,R,,2303304,P,P,,0,,N
01/05/2006,10:08:55.202,P,47.450,47.540,1,1,R,,2303847,P,P,,0,,N
01/05/2006,10:08:55.285,T,47.460,47.540,1,3,R,,2303920,T,T,,2,,N
01/05/2006,10:08:55.445,A,47.460,47.540,2,2,R,,2304196,A,A,,2,,N
01/05/2006,10:08:55.710,C,47.520,47.630,1,4,R,,2304351,C,C,,2,,N
01/05/2006,10:08:55.711,C,47.520,47.620,1,1,R,,2304352,C,C,,0,,N
01/05/2006,10:08:55.749,P,47.450,47.540,1,2,R,,2304378,P,P,,0,,N
01/05/2006,10:08:57.199,C,47.520,47.540,1,1,R,,2305729,C,C,,0,,N
01/05/2006,10:08:57.526,T,47.460,47.540,1,5,R,,2306043,T,T,,2,,N
01/05/2006,10:08:58.771,T,47.460,47.540,1,6,R,,2307029,T,T,,2,,N
01/05/2006,10:08:59.420,T,47.460,47.540,1,8,R,,2307506,T,T,,2,,N
01/05/2006,10:09:01.157,P,46.500,47.540,2,2,R,,2309160,P,P,,0,,N
01/05/2006,10:09:01.175,T,47.410,47.540,1,8,R,,2309213,T,T,,0,,N
01/05/2006,10:09:01.199,P,47.010,47.540,1,2,R,,2309245,P,P,,0,,N
01/05/2006,10:09:01.272,T,47.410,47.540,1,11,R,,2309321,T,T,,2,,N
01/05/2006,10:09:01.269,P,47.020,47.540,1,2,R,,2309349,P,P,,0,,N
01/05/2006,10:09:01.300,P,47.020,47.540,1,7,R,,2309371,P,P,,0,,N
01/05/2006,10:09:01.402,P,47.020,47.540,1,7,R,,2309446,P,P,,0,,N
01/05/2006,10:09:02.274,A,47.410,47.540,2,2,R,,2310137,A,A,,0,,N
01/05/2006,10:09:02.460,C,47.380,47.540,1,3,R,,2310313,C,C,,2,,N
01/05/2006,10:09:02.671,T,47.400,47.540,1,11,R,,2310482,T,T,,0,,N
01/05/2006,10:09:02.720,T,47.400,47.520,1,1,R,,2310541,T,T,,2,,N
01/05/2006,10:09:02.721,T,47.400,47.520,1,2,R,,2310544,T,T,,2,,N
01/05/2006,10:09:03.662,C,47.400,47.540,2,3,R,,2311451,C,C,,0,,N
01/05/2006,10:09:03.662,C,47.400,47.540,2,4,R,,2311454,C,C,,0,,N
01/05/2006,10:09:03.667,A,47.400,47.520,2,2,R,,2311497,A,A,,2,,N
01/05/2006,10:09:03.712,P,47.020,47.540,1,3,R,,2311544,P,P,,0,,N
01/05/2006,10:09:04.120,P,47.020,47.510,1,1,R,,2312041,P,P,,2,,N
01/05/2006,10:09:04.927,T,47.400,47.520,1,1,R,,2313054,T,T,,0,,N
01/05/2006,10:09:05.010,A,47.400,47.510,2,2,R,,2313186,A,A,,2,,N
01/05/2006,10:09:05.070,T,47.400,47.540,1,11,R,,2313265,T,T,,0,,N
01/05/2006,10:09:05.471,T,47.400,47.540,1,10,R,,2313776,T,T,,0,,N
01/05/2006,10:09:05.472,T,47.400,47.500,1,1,R,,2313782,T,T,,2,,N
01/05/2006,10:09:05.773,T,47.400,47.500,3,1,R,,2314145,T,T,,2,,N
01/05/2006,10:09:06.678,A,47.400,47.500,2,2,R,,2315071,A,A,,2,,N
01/05/2006,10:09:07.526,C,47.400,47.540,3,4,R,,2315837,C,C,,0,,N
01/05/2006,10:09:11.305,P,47.020,47.500,1,1,R,,2320244,P,P,,0,,N
01/05/2006,10:09:13.922,T,47.400,47.500,1,1,R,,2322657,T,T,,2,,N
01/05/2006,10:09:14.074,T,47.400,47.500,2,1,R,,2322763,T,T,,0,,N
01/05/2006,10:09:15.336,C,47.420,47.500,1,1,R,,2323866,C,C,,2,,N
01/05/2006,10:09:20.471,T,47.400,47.500,2,2,R,,2328281,T,T,,0,,N
01/05/2006,10:09:20.621,T,47.400,47.500,2,4,R,,2328375,T,T,,2,,N
01/05/2006,10:09:20.678,T,47.400,47.500,2,5,R,,2328423,T,T,,2,,N
01/05/2006,10:09:22.300,C,47.420,47.500,1,2,R,,2329976,C,C,,0,,N
01/05/2006,10:09:30.547,P,47.020,47.500,1,1,R,,2336469,P,P,,0,,N
01/05/2006,10:09:31.049,C,47.420,47.500,1,4,R,,2336844,C,C,,0,,N
01/05/2006,10:09:31.102,P,47.030,47.500,1,1,R,,2336870,P,P,,0,,N
01/05/2006,10:09:31.104,P,47.040,47.500,1,1,R,,2336877,P,P,,0,,N
01/05/2006,10:09:33.257,C,47.420,47.500,1,2,R,,2338788,C,C,,0,,N
01/05/2006,10:09:35.398,C,47.420,47.480,1,4,R,,2340345,C,C,,2,,N
01/05/2006,10:09:35.980,T,47.400,47.480,2,1,R,,2340681,T,T,,0,,N
01/05/2006,10:09:36.971,A,47.400,47.480,2,2,R,,2341421,A,A,,0,,N
01/05/2006,10:09:37.621,T,47.400,47.470,2,1,R,,2341917,T,T,,2,,N
01/05/2006,10:09:37.822,T,47.400,47.470,1,1,R,,2342048,T,T,,0,,N
01/05/2006,10:09:37.826,T,47.420,47.470,1,1,R,,2342064,T,T,,0,,N
01/05/2006,10:09:38.112,C,47.420,47.500,1,2,R,,2342247,C,C,,2,,N
01/05/2006,10:09:38.713,A,47.420,47.470,2,2,R,,2342563,A,A,,2,,N
01/05/2006,10:09:41.168,P,47.040,47.470,1,1,R,,2344466,P,P,,0,,N
01/05/2006,10:09:41.551,C,47.420,47.480,1,1,R,,2344822,C,C,,0,,N
01/05/2006,10:10:00.349,P,47.040,47.510,1,1,R,,2357866,P,P,,0,,N
01/05/2006,10:10:00.772,T,47.420,47.470,2,1,R,,2358166,T,T,,0,,N
01/05/2006,10:10:01.198,P,47.050,47.510,1,1,R,,2358423,P,P,,0,,N
01/05/2006,10:10:01.200,P,47.060,47.510,1,1,R,,2358428,P,P,,0,,N
01/05/2006,10:10:01.399,P,47.060,47.470,1,1,R,,2358527,P,P,,0,,N
01/05/2006,10:10:01.555,C,47.420,47.470,1,1,R,,2358647,C,C,,0,,N
01/05/2006,10:10:05.978,T,47.420,47.470,1,1,R,,2362104,T,T,,0,,N
01/05/2006,10:10:06.875,T,47.430,47.470,1,1,R,,2362913,T,T,,2,,N
01/05/2006,10:10:06.974,T,47.430,47.470,1,2,R,,2363029,T,T,,0,,N
01/05/2006,10:10:06.975,T,47.430,47.470,1,1,R,,2363031,T,T,,0,,N
01/05/2006,10:10:07.121,T,47.430,47.470,2,1,R,,2363134,T,T,,2,,N
01/05/2006,10:10:07.173,T,47.430,47.470,1,1,R,,2363203,T,T,,2,,N
01/05/2006,10:10:07.176,T,47.440,47.470,1,1,R,,2363209,T,T,,2,,N
01/05/2006,10:10:07.446,C,.000,.000,0,0,R,,2363498,C,C,,0,,N
01/05/2006,10:10:07.447,C,47.470,.000,1,0,R,,2363500,C,C,,2,,N
01/05/2006,10:10:07.447,C,47.470,47.480,1,2,R,,2363501,C,C,,0,,N
01/05/2006,10:10:07.552,A,47.440,47.470,2,2,R,,2363653,A,A,,0,,N
01/05/2006,10:10:07.602,P,47.060,47.510,1,1,R,,2363672,P,P,,0,,N
01/05/2006,10:10:07.800,P,47.060,47.550,1,1,R,,2363893,P,P,,0,,N
01/05/2006,10:10:07.802,P,47.060,47.540,1,1,R,,2363899,P,P,,0,,N
01/05/2006,10:10:08.327,A,47.440,47.670,2,2,R,,2364345,A,A,,2,,N
01/05/2006,10:10:08.770,T,47.430,47.470,1,1,R,,2364616,T,T,,0,,N
01/05/2006,10:10:08.771,T,47.430,47.480,1,1,R,,2364618,T,T,,2,,N
01/05/2006,10:10:08.974,C,47.410,47.480,3,2,R,,2364735,C,C,,2,,N
01/05/2006,10:10:08.970,T,47.440,47.480,1,1,R,,2364737,T,T,,0,,N
01/05/2006,10:10:09.182,C,47.470,47.480,1,2,R,,2364949,C,C,,2,,N
01/05/2006,10:10:09.952,A,47.440,47.480,2,2,R,,2365521,A,A,,0,,N
01/05/2006,10:10:10.821,T,47.440,47.480,1,2,R,,2366326,T,T,,0,,N
01/05/2006,10:10:10.875,T,47.440,47.480,1,7,R,,2366399,T,T,,2,,N
01/05/2006,10:10:11.870,T,47.440,47.480,1,8,R,,2367333,T,T,,2,,N
01/05/2006,10:10:13.572,T,47.430,47.480,1,8,R,,2368657,T,T,,0,,N
01/05/2006,10:10:13.671,T,47.430,47.500,1,3,R,,2368722,T,T,,2,,N
01/05/2006,10:10:13.855,P,47.060,47.540,1,2,R,,2368868,P,P,,0,,N
01/05/2006,10:10:13.871,T,47.440,47.500,1,3,R,,2368873,T,T,,0,,N
01/05/2006,10:10:13.966,C,.000,.000,0,0,R,,2368924,C,C,,2,,N
01/05/2006,10:10:13.966,C,47.480,.000,1,0,R,,2368925,C,C,,2,,N
01/05/2006,10:10:13.967,C,47.480,47.500,1,1,R,,2368926,C,C,,0,,N
01/05/2006,10:10:14.050,P,47.060,47.540,1,1,R,,2368989,P,P,,0,,N
01/05/2006,10:10:14.051,P,47.370,47.540,1,1,R,,2368992,P,P,,0,,N
01/05/2006,10:10:14.054,P,47.380,47.540,1,1,R,,2369007,P,P,,0,,N
01/05/2006,10:10:14.251,P,47.390,47.540,1,1,R,,2369106,P,P,,0,,N
01/05/2006,10:10:14.299,P,47.400,47.540,1,1,R,,2369146,P,P,,0,,N
01/05/2006,10:10:14.351,A,47.430,47.500,2,2,R,,2369182,A,A,,2,,N
01/05/2006,10:10:14.518,C,47.480,47.500,2,1,R,,2369286,C,C,,2,,N
01/05/2006,10:10:14.750,P,47.400,47.500,1,1,R,,2369391,P,P,,0,,N
01/05/2006,10:10:14.934,A,47.440,47.500,2,2,R,,2369494,A,A,,0,,N
01/05/2006,10:10:16.303,C,47.480,47.490,2,1,R,,2370448,C,C,,2,,N
01/05/2006,10:10:20.773,T,47.440,47.490,1,10,R,,2374073,T,T,,2,,N
01/05/2006,10:10:20.787,P,47.410,47.500,1,1,R,,2374082,P,P,,0,,N
01/05/2006,10:10:20.847,P,47.420,47.500,1,1,R,,2374116,P,P,,0,,N
01/05/2006,10:10:21.003,C,.000,.000,0,0,R,,2374228,C,C,,2,,N
01/05/2006,10:10:21.044,C,47.490,.000,10,0,R,,2374263,C,C,,2,,N
01/05/2006,10:10:21.044,C,47.490,47.500,10,2,R,,2374264,C,C,,0,,N
01/05/2006,10:10:21.225,T,47.440,47.500,1,3,R,,2374359,T,T,,2,,N
01/05/2006,10:10:21.913,C,47.490,47.500,11,1,R,,2374897,C,C,,2,,N
01/05/2006,10:10:22.045,A,47.440,47.690,2,2,R,,2375011,A,A,,0,,N
01/05/2006,10:10:22.199,P,47.420,47.500,1,2,R,,2375144,P,P,,0,,N
01/05/2006,10:10:22.361,C,47.490,47.500,4,1,R,,2375233,C,C,,2,,N
01/05/2006,10:10:22.361,C,47.490,47.510,4,1,R,,2375235,C,C,,0,,N
01/05/2006,10:10:22.597,P,47.420,47.500,1,4,R,,2375317,P,P,,2,,N
01/05/2006,10:10:22.759,A,47.440,47.500,2,2,R,,2375444,A,A,,0,,N
01/05/2006,10:10:24.020,T,47.440,47.500,1,4,R,,2376418,T,T,,0,,N
01/05/2006,10:10:24.224,T,47.440,47.500,1,8,R,,2376554,T,T,,2,,N
01/05/2006,10:10:27.908,C,47.490,47.510,2,1,R,,2379464,C,C,,2,,N
01/05/2006,10:10:28.120,T,47.490,47.500,1,8,R,,2379617,T,T,,0,,N
01/05/2006,10:10:28.848,A,47.490,47.500,2,2,R,,2380105,A,A,,0,,N
01/05/2006,10:10:30.079,T,47.440,47.500,1,8,R,,2381066,T,T,,0,,N
01/05/2006,10:10:30.123,T,47.440,47.500,1,20,R,,2381072,T,T,,2,,N
01/05/2006,10:10:30.346,C,47.490,47.510,10,1,R,,2381274,C,C,,2,,N
01/05/2006,10:10:30.703,P,47.420,47.500,1,3,R,,2381498,P,P,,0,,N
01/05/2006,10:10:31.058,C,47.490,47.510,9,1,R,,2381694,C,C,,2,,N
01/05/2006,10:10:31.590,A,47.440,47.500,2,2,R,,2382061,A,A,,0,,N
01/05/2006,10:10:32.379,T,47.440,47.540,1,3,R,,2382753,T,T,,2,,N
01/05/2006,10:10:32.422,T,47.440,47.530,1,1,R,,2382798,T,T,,0,,N
01/05/2006,10:10:32.521,T,47.440,47.530,1,2,R,,2382915,T,T,,0,,N
01/05/2006,10:10:32.647,P,47.420,47.540,1,3,R,,2383042,P,P,,2,,N
01/05/2006,10:10:32.703,P,47.420,47.540,1,5,R,,2383136,P,P,,0,,N
01/05/2006,10:10:32.848,P,47.420,47.540,1,3,R,,2383265,P,P,,0,,N
01/05/2006,10:10:33.149,P,47.420,47.500,1,1,R,,2383616,P,P,,0,,N
01/05/2006,10:10:33.422,A,47.440,47.530,2,2,R,,2383937,A,A,,2,,N
01/05/2006,10:10:33.501,P,47.420,47.540,1,3,R,,2384014,P,P,,2,,N
01/05/2006,10:10:34.019,A,47.440,47.500,2,2,R,,2384455,A,A,,2,,N
01/05/2006,10:10:34.159,P,47.420,47.500,1,1,R,,2384562,P,P,,0,,N
01/05/2006,10:10:34.533,A,47.440,47.530,2,2,R,,2384846,A,A,,2,,N
01/05/2006,10:10:34.760,P,47.420,47.540,1,3,R,,2385024,P,P,,2,,N
01/05/2006,10:10:36.164,P,47.420,47.500,1,1,R,,2386657,P,P,,2,,N
01/05/2006,10:10:36.961,P,47.420,47.540,1,3,R,,2387476,P,P,,2,,N
01/05/2006,10:10:37.332,A,47.440,47.500,2,2,R,,2387790,A,A,,2,,N
01/05/2006,10:10:38.017,A,47.440,47.530,2,2,R,,2388485,A,A,,2,,N
01/05/2006,10:10:38.222,T,47.440,47.500,1,1,R,,2388654,T,T,,2,,N
01/05/2006,10:10:39.272,T,47.440,47.530,1,2,R,,2389654,T,T,,2,,N
01/05/2006,10:10:39.408,A,47.440,47.500,2,2,R,,2389754,A,A,,2,,N
01/05/2006,10:10:39.562,C,47.500,47.510,10,1,R,,2389906,C,C,,2,,N
01/05/2006,10:10:39.871,T,47.440,47.530,1,1,R,,2390147,T,T,,0,,N
01/05/2006,10:10:40.509,A,47.440,47.530,2,2,R,,2390691,A,A,,2,,N
01/05/2006,10:10:40.657,C,47.500,47.510,8,1,R,,2390859,C,C,,2,,N
01/05/2006,10:10:41.871,T,47.440,47.540,1,3,R,,2391909,T,T,,0,,N
01/05/2006,10:10:41.860,P,47.420,47.540,1,2,R,,2391924,P,P,,0,,N
01/05/2006,10:10:42.319,P,47.420,47.550,1,1,R,,2392324,P,P,,0,,N
01/05/2006,10:10:42.322,T,47.440,47.510,1,1,R,,2392333,T,T,,0,,N
01/05/2006,10:10:42.360,P,47.420,47.550,1,3,R,,2392414,P,P,,0,,N
01/05/2006,10:10:42.889,C,47.500,47.520,8,1,R,,2392837,C,C,,2,,N
01/05/2006,10:10:42.881,A,47.440,47.540,2,2,R,,2392851,A,A,,0,,N
01/05/2006,10:10:43.250,A,47.440,47.510,2,2,R,,2393232,A,A,,2,,N
01/05/2006,10:10:45.874,T,47.440,47.540,1,3,R,,2395186,T,T,,0,,N
01/05/2006,10:10:46.772,A,47.440,47.540,2,2,R,,2395899,A,A,,2,,N
01/05/2006,10:10:48.319,T,47.440,47.510,1,1,R,,2397072,T,T,,2,,N
01/05/2006,10:10:49.252,A,47.440,47.510,2,2,R,,2397564,A,A,,2,,N
01/05/2006,10:10:50.313,P,47.420,47.510,1,3,R,,2398234,P,P,,2,,N
01/05/2006,10:10:50.559,P,47.420,47.510,1,4,R,,2398431,P,P,,2,,N
01/05/2006,10:10:56.661,C,47.500,47.520,8,5,R,,2402451,C,C,,0,,N
01/05/2006,10:11:03.762,C,47.500,47.510,8,8,R,,2407329,C,C,,2,,N
01/05/2006,10:11:08.320,T,47.440,47.510,1,14,R,,2410210,T,T,,2,,N
01/05/2006,10:11:08.597,C,47.500,47.510,5,8,R,,2410307,C,C,,2,,N
01/05/2006,10:11:09.311,C,47.500,47.510,4,8,R,,2410683,C,C,,2,,N
01/05/2006,10:11:11.571,T,47.440,47.510,2,14,R,,2412037,T,T,,0,,N
01/05/2006,10:11:12.088,C,47.500,47.510,3,8,R,,2412497,C,C,,2,,N
01/05/2006,10:11:13.921,T,47.500,47.510,1,14,R,,2413842,T,T,,0,,N
01/05/2006,10:11:15.364,A,47.500,47.510,2,2,R,,2414760,A,A,,0,,N
01/05/2006,10:11:15.869,T,47.500,47.510,1,1,R,,2415182,T,T,,2,,N
01/05/2006,10:11:15.876,T,47.440,47.510,2,1,R,,2415208,T,T,,0,,N
01/05/2006,10:11:16.056,C,47.500,47.510,10,8,R,,2415336,C,C,,2,,N
01/05/2006,10:11:16.309,C,47.500,47.510,8,8,R,,2415630,C,C,,2,,N
01/05/2006,10:11:16.663,P,47.420,47.510,1,3,R,,2415933,P,P,,0,,N
01/05/2006,10:11:16.931,A,47.440,47.510,2,2,R,,2416185,A,A,,0,,N
01/05/2006,10:11:16.941,C,47.500,47.510,7,8,R,,2416196,C,C,,2,,N
01/05/2006,10:11:17.217,P,47.420,47.550,1,3,R,,2416431,P,P,,0,,N
01/05/2006,10:11:17.258,P,47.420,47.540,1,1,R,,2416468,P,P,,0,,N
01/05/2006,10:11:19.163,C,47.490,47.510,1,8,R,,2417814,C,C,,2,,N
01/05/2006,10:11:19.322,T,47.440,47.500,2,2,R,,2417935,T,T,,2,,N
01/05/2006,10:11:19.510,P,47.420,47.510,1,3,R,,2418061,P,P,,0,,N
01/05/2006,10:11:19.659,P,47.420,47.510,1,4,R,,2418136,P,P,,0,,N
01/05/2006,10:11:19.930,A,47.440,47.500,2,2,R,,2418317,A,A,,0,,N
01/05/2006,10:11:19.941,T,47.440,47.510,2,1,R,,2418329,T,T,,2,,N
01/05/2006,10:11:20.822,T,47.440,47.500,2,1,R,,2418806,T,T,,0,,N
01/05/2006,10:11:20.898,A,47.440,47.510,2,2,R,,2418875,A,A,,2,,N
01/05/2006,10:11:21.069,T,47.440,47.530,2,1,R,,2418984,T,T,,2,,N
01/05/2006,10:11:21.209,P,47.420,47.510,1,6,R,,2419073,P,P,,0,,N
01/05/2006,10:11:21.704,A,47.440,47.500,2,2,R,,2419373,A,A,,2,,N
01/05/2006,10:11:22.013,A,47.440,47.510,2,2,R,,2419623,A,A,,2,,N
01/05/2006,10:11:22.919,T,47.440,47.500,2,1,R,,2420318,T,T,,2,,N
01/05/2006,10:11:23.619,T,47.440,47.530,2,1,R,,2420743,T,T,,2,,N
01/05/2006,10:11:23.954,A,47.440,47.500,2,2,R,,2420874,A,A,,2,,N
01/05/2006,10:11:24.576,A,47.440,47.510,2,2,R,,2421206,A,A,,2,,N
01/05/2006,10:11:24.971,T,47.440,47.500,2,1,R,,2421455,T,T,,2,,N
01/05/2006,10:11:25.120,T,47.440,47.530,2,1,R,,2421544,T,T,,2,,N
01/05/2006,10:11:26.970,T,47.440,47.500,2,1,R,,2422884,T,T,,2,,N
01/05/2006,10:11:27.719,T,47.440,47.530,2,1,R,,2423455,T,T,,2,,N
01/05/2006,10:11:28.085,A,47.440,47.500,2,2,R,,2423735,A,A,,2,,N
01/05/2006,10:11:28.454,A,47.440,47.510,2,2,R,,2423937,A,A,,2,,N
01/05/2006,10:11:29.060,P,47.420,47.500,1,1,R,,2424268,P,P,,2,,N
01/05/2006,10:11:29.859,P,47.420,47.510,1,6,R,,2424759,P,P,,2,,N
01/05/2006,10:11:30.049,A,47.440,47.500,2,2,R,,2424856,A,A,,2,,N
01/05/2006,10:11:30.186,C,47.500,47.510,1,8,R,,2424966,C,C,,2,,N
01/05/2006,10:11:30.608,P,47.420,47.510,1,5,R,,2425246,P,P,,0,,N
01/05/2006,10:11:30.919,T,47.440,47.530,2,2,R,,2425463,T,T,,0,,N
01/05/2006,10:11:31.013,A,47.440,47.510,2,2,R,,2425557,A,A,,2,,N
01/05/2006,10:11:31.533,C,47.500,47.510,1,9,R,,2425952,C,C,,2,,N
01/05/2006,10:11:34.711,P,47.420,47.520,1,2,R,,2427901,P,P,,0,,N
01/05/2006,10:11:34.820,T,47.440,47.530,2,1,R,,2427977,T,T,,0,,N
01/05/2006,10:11:34.821,T,47.440,47.540,2,3,R,,2427979,T,T,,0,,N
01/05/2006,10:11:35.022,C,47.500,47.520,1,1,R,,2428120,C,C,,2,,N
01/05/2006,10:11:35.116,P,47.420,47.510,1,1,R,,2428191,P,P,,0,,N
01/05/2006,10:11:35.812,A,47.440,47.520,2,2,R,,2428622,A,A,,2,,N
01/05/2006,10:11:35.909,P,47.420,47.520,1,2,R,,2428694,P,P,,2,,N
01/05/2006,10:11:36.011,A,47.440,47.510,2,2,R,,2428744,A,A,,2,,N
01/05/2006,10:11:36.210,P,47.420,47.520,1,3,R,,2428904,P,P,,0,,N
01/05/2006,10:11:36.900,A,47.440,47.520,2,2,R,,2429347,A,A,,2,,N
01/05/2006,10:11:37.170,T,47.440,47.530,2,1,R,,2429558,T,T,,0,,N
01/05/2006,10:11:37.172,T,47.440,47.530,2,2,R,,2429560,T,T,,0,,N
01/05/2006,10:11:37.346,C,47.500,47.510,1,1,R,,2429700,C,C,,2,,N
01/05/2006,10:11:37.575,T,47.440,47.530,2,1,R,,2429849,T,T,,0,,N
01/05/2006,10:11:37.608,P,47.420,47.510,1,1,R,,2429884,P,P,,0,,N
01/05/2006,10:11:37.620,T,47.440,47.540,2,3,R,,2429885,T,T,,0,,N
01/05/2006,10:11:37.720,C,47.500,47.520,1,2,R,,2429920,C,C,,2,,N
01/05/2006,10:11:38.309,P,47.420,47.520,1,3,R,,2430333,P,P,,2,,N
01/05/2006,10:11:38.446,A,47.440,47.510,2,2,R,,2430426,A,A,,2,,N
01/05/2006,10:11:39.019,A,47.440,47.520,2,2,R,,2431031,A,A,,2,,N
01/05/2006,10:11:39.172,T,47.440,47.510,2,1,R,,2431176,T,T,,2,,N
01/05/2006,10:11:39.422,T,47.440,47.540,2,3,R,,2431352,T,T,,2,,N
01/05/2006,10:11:39.981,A,47.440,47.510,2,2,R,,2431878,A,A,,2,,N
01/05/2006,10:11:40.633,A,47.440,47.520,2,2,R,,2432474,A,A,,2,,N
01/05/2006,10:11:41.164,P,47.420,47.510,1,1,R,,2432839,P,P,,2,,N
01/05/2006,10:11:41.770,T,47.440,47.520,2,7,R,,2433239,T,T,,0,,N
01/05/2006,10:11:41.809,P,47.420,47.520,1,3,R,,2433262,P,P,,2,,N
01/05/2006,10:11:42.007,A,47.440,47.510,2,2,R,,2433444,A,A,,2,,N
01/05/2006,10:11:42.752,A,47.440,47.520,2,2,R,,2434115,A,A,,2,,N
01/05/2006,10:11:43.410,P,47.430,47.520,1,3,R,,2434830,P,P,,0,,N
01/05/2006,10:11:43.421,T,47.440,47.510,2,1,R,,2434838,T,T,,2,,N
01/05/2006,10:11:43.457,P,47.440,47.520,1,3,R,,2434867,P,P,,0,,N
01/05/2006,10:11:43.573,T,47.440,47.510,3,1,R,,2434974,T,T,,0,,N
01/05/2006,10:11:43.669,T,47.440,47.520,3,7,R,,2435050,T,T,,2,,N
01/05/2006,10:11:43.852,C,47.470,47.520,3,2,R,,2435215,C,C,,2,,N
01/05/2006,10:11:44.142,C,47.510,47.520,1,2,R,,2435450,C,C,,2,,N
01/05/2006,10:11:44.112,P,47.440,47.520,1,4,R,,2435460,P,P,,0,,N
01/05/2006,10:11:45.270,T,47.440,47.520,3,8,R,,2436344,T,T,,2,,N
01/05/2006,10:11:48.671,T,47.440,47.520,3,1,R,,2438249,T,T,,2,,N
01/05/2006,10:11:48.709,P,47.440,47.520,1,3,R,,2438273,P,P,,2,,N
01/05/2006,10:11:49.461,P,47.440,47.520,1,4,R,,2438730,P,P,,2,,N
01/05/2006,10:11:49.546,C,47.510,47.520,1,3,R,,2438803,C,C,,0,,N
01/05/2006,10:11:56.709,P,47.440,47.510,1,4,R,,2444385,P,P,,2,,N
01/05/2006,10:11:56.758,P,47.440,47.510,2,4,R,,2444407,P,P,,0,,N
01/05/2006,10:11:56.860,P,47.440,47.510,1,4,R,,2444456,P,P,,0,,N
01/05/2006,10:11:56.872,C,47.480,47.520,10,3,R,,2444485,C,C,,2,,N
01/05/2006,10:11:57.452,A,47.440,47.710,2,2,R,,2444923,A,A,,0,,N
01/05/2006,10:11:57.983,A,47.440,47.510,2,2,R,,2445293,A,A,,0,,N
01/05/2006,10:11:59.371,T,47.440,47.500,3,1,R,,2446145,T,T,,2,,N
01/05/2006,10:11:59.457,P,47.440,47.510,2,4,R,,2446190,P,P,,0,,N
01/05/2006,10:12:00.851,A,47.440,47.500,2,2,R,,2447137,A,A,,2,,N
01/05/2006,10:12:00.860,P,47.440,47.510,1,4,R,,2447174,P,P,,0,,N
01/05/2006,10:12:02.349,C,47.480,47.520,10,2,R,,2448098,C,C,,0,,N
01/05/2006,10:12:02.857,P,47.440,47.510,2,4,R,,2448392,P,P,,0,,N
01/05/2006,10:12:02.910,P,47.440,47.500,2,1,R,,2448396,P,P,,0,,N
01/05/2006,10:12:02.958,P,47.440,47.500,2,2,R,,2448445,P,P,,0,,N
01/05/2006,10:12:03.095,C,47.480,47.520,10,1,R,,2448555,C,C,,0,,N
01/05/2006,10:12:05.159,P,47.440,47.500,1,2,R,,2450159,P,P,,0,,N
01/05/2006,10:12:06.620,T,47.440,47.490,3,2,R,,2451016,T,T,,2,,N
01/05/2006,10:12:07.453,A,47.440,47.490,2,2,R,,2451426,A,A,,0,,N
01/05/2006,10:12:09.305,T,47.440,47.500,3,1,R,,2452757,T,T,,2,,N
01/05/2006,10:12:09.520,T,47.440,47.550,3,1,R,,2452927,T,T,,0,,N
01/05/2006,10:12:09.559,P,47.440,47.510,1,4,R,,2452958,P,P,,0,,N
01/05/2006,10:12:09.561,P,47.440,47.510,2,4,R,,2452963,P,P,,0,,N
01/05/2006,10:12:09.562,P,47.440,47.510,3,4,R,,2452970,P,P,,0,,N
01/05/2006,10:12:09.609,P,47.440,47.510,2,4,R,,2453006,P,P,,0,,N
01/05/2006,10:12:09.661,P,47.440,47.510,1,4,R,,2453043,P,P,,0,,N
01/05/2006,10:12:09.709,P,47.440,47.510,1,2,R,,2453060,P,P,,0,,N
01/05/2006,10:12:09.881,A,47.440,47.500,2,2,R,,2453209,A,A,,2,,N
01/05/2006,10:12:10.834,A,47.440,47.510,2,2,R,,2454078,A,A,,2,,N
01/05/2006,10:12:12.109,P,47.440,47.510,3,2,R,,2455267,P,P,,2,,N
01/05/2006,10:12:12.293,C,47.480,47.500,10,1,R,,2455415,C,C,,2,,N
01/05/2006,10:12:12.359,P,47.440,47.510,2,2,R,,2455514,P,P,,0,,N
01/05/2006,10:12:15.310,P,47.440,47.510,3,2,R,,2457473,P,P,,0,,N
01/05/2006,10:12:20.068,P,47.440,47.510,1,2,R,,2461002,P,P,,0,,N
01/05/2006,10:12:21.109,P,47.440,47.500,1,3,R,,2461672,P,P,,2,,N
01/05/2006,10:12:21.504,C,47.480,47.500,10,2,R,,2461875,C,C,,0,,N
01/05/2006,10:12:22.587,A,47.440,47.500,2,2,R,,2462431,A,A,,0,,N
01/05/2006,10:12:33.670,T,47.440,47.500,3,3,R,,2470976,T,T,,0,,N
01/05/2006,10:12:41.850,C,47.480,47.490,10,3,R,,2477202,C,C,,2,,N
01/05/2006,10:12:46.463,C,47.480,47.500,10,2,R,,2480960,C,C,,2,,N
01/05/2006,10:12:49.609,C,47.480,47.490,10,3,R,,2483078,C,C,,2,,N
01/05/2006,10:12:54.479,C,47.480,47.500,10,2,R,,2486644,C,C,,2,,N
01/05/2006,10:12:57.488,C,47.480,47.490,10,3,R,,2489084,C,C,,2,,N
01/05/2006,10:13:01.263,P,47.440,47.480,1,3,R,,2492049,P,P,,2,,N
01/05/2006,10:13:01.489,C,47.480,47.490,10,2,R,,2492210,C,C,,0,,N
01/05/2006,10:13:02.032,A,47.440,47.680,2,2,R,,2492701,A,A,,0,,N
01/05/2006,10:13:04.287,C,47.480,47.490,10,3,R,,2494407,C,C,,0,,N
01/05/2006,10:13:06.141,C,47.480,47.490,10,9,R,,2495791,C,C,,0,,N
01/05/2006,10:13:06.536,C,47.480,47.490,10,7,R,,2496068,C,C,,0,,N
01/05/2006,10:13:07.957,P,47.440,47.500,1,3,R,,2497133,P,P,,2,,N
01/05/2006,10:13:08.357,P,47.440,47.490,1,1,R,,2497382,P,P,,0,,N
01/05/2006,10:13:08.695,A,47.440,47.500,2,2,R,,2497571,A,A,,0,,N
01/05/2006,10:13:09.289,A,47.440,47.490,2,2,R,,2497925,A,A,,0,,N
01/05/2006,10:13:09.703,C,47.480,47.490,10,9,R,,2498187,C,C,,2,,N
01/05/2006,10:13:10.446,C,47.480,47.490,10,3,R,,2498764,C,C,,2,,N
01/05/2006,10:13:10.857,P,47.440,47.480,1,4,R,,2498968,P,P,,2,,N
01/05/2006,10:13:11.476,C,47.480,47.490,9,3,R,,2499441,C,C,,2,,N
01/05/2006,10:13:11.768,T,47.440,47.490,3,3,R,,2499689,T,T,,0,,N
01/05/2006,10:13:12.087,A,47.440,47.680,2,2,R,,2499935,A,A,,0,,N
01/05/2006,10:13:12.750,C,47.480,47.490,9,9,R,,2500398,C,C,,0,,N
01/05/2006,10:13:12.924,T,47.440,47.490,3,5,R,,2500524,T,T,,0,,N
01/05/2006,10:13:14.009,P,47.440,47.500,1,3,R,,2501336,P,P,,2,,N
01/05/2006,10:13:14.304,C,47.480,47.490,7,7,R,,2501550,C,C,,2,,N
01/05/2006,10:13:14.841,A,47.440,47.490,2,2,R,,2501909,A,A,,0,,N
01/05/2006,10:13:17.421,C,47.480,47.490,7,9,R,,2503926,C,C,,2,,N
01/05/2006,10:13:19.822,T,47.440,47.490,3,2,R,,2505518,T,T,,0,,N
01/05/2006,10:13:19.823,T,47.440,47.500,3,4,R,,2505520,T,T,,0,,N
01/05/2006,10:13:20.264,C,47.480,47.500,7,3,R,,2505719,C,C,,2,,N
01/05/2006,10:13:20.260,P,47.440,47.490,1,1,R,,2505728,P,P,,0,,N
01/05/2006,10:13:20.960,P,47.440,47.500,1,3,R,,2506120,P,P,,0,,N
01/05/2006,10:13:21.251,A,47.440,47.500,2,2,R,,2506290,A,A,,2,,N
01/05/2006,10:13:21.254,A,47.440,47.490,2,2,R,,2506296,A,A,,2,,N
01/05/2006,10:13:21.753,A,47.440,47.500,2,2,R,,2506567,A,A,,2,,N
01/05/2006,10:13:22.721,C,47.480,47.500,7,4,R,,2507208,C,C,,0,,N
01/05/2006,10:13:24.121,T,47.480,47.500,2,4,R,,2507986,T,T,,2,,N
01/05/2006,10:13:24.124,T,47.480,47.500,2,5,R,,2507997,T,T,,2,,N
01/05/2006,10:13:24.441,A,47.480,47.500,2,2,R,,2508369,A,A,,0,,N
01/05/2006,10:13:24.520,T,47.440,47.500,3,5,R,,2508431,T,T,,0,,N
01/05/2006,10:13:24.873,P,47.440,47.490,1,2,R,,2508728,P,P,,2,,N
01/05/2006,10:13:25.031,C,47.480,47.500,6,4,R,,2508844,C,C,,2,,N
01/05/2006,10:13:25.219,P,47.440,47.500,1,3,R,,2508946,P,P,,2,,N
01/05/2006,10:13:25.705,A,47.440,47.500,2,2,R,,2509286,A,A,,0,,N
01/05/2006,10:13:25.710,A,47.440,47.490,2,2,R,,2509293,A,A,,2,,N
01/05/2006,10:13:26.006,A,47.440,47.500,2,2,R,,2509445,A,A,,2,,N
01/05/2006,10:13:27.466,P,47.440,47.480,1,1,R,,2510412,P,P,,2,,N
01/05/2006,10:13:27.667,P,47.440,47.500,1,3,R,,2510566,P,P,,2,,N
01/05/2006,10:13:27.793,C,47.480,47.500,5,4,R,,2510624,C,C,,2,,N
01/05/2006,10:13:28.123,P,47.440,47.500,1,4,R,,2510927,P,P,,0,,N
01/05/2006,10:13:28.194,A,47.440,47.680,2,2,R,,2511004,A,A,,0,,N
01/05/2006,10:13:28.851,A,47.440,47.500,2,2,R,,2511507,A,A,,0,,N
01/05/2006,10:13:29.469,T,47.440,47.500,2,5,R,,2511886,T,T,,0,,N
01/05/2006,10:13:42.464,C,47.480,47.490,5,2,R,,2521741,C,C,,2,,N
01/05/2006,10:13:44.176,T,47.440,47.490,2,2,R,,2522802,T,T,,0,,N
01/05/2006,10:13:45.124,A,47.440,47.490,2,2,R,,2523472,A,A,,0,,N
01/05/2006,10:13:45.318,P,47.440,47.480,1,1,R,,2523631,P,P,,2,,N
01/05/2006,10:13:45.992,C,47.480,47.490,4,2,R,,2524267,C,C,,2,,N
01/05/2006,10:13:46.294,A,47.440,47.680,2,2,R,,2524615,A,A,,0,,N
01/05/2006,10:13:46.347,C,47.480,47.500,4,4,R,,2524757,C,C,,0,,N
01/05/2006,10:13:49.466,C,47.480,47.490,4,2,R,,2527110,C,C,,0,,N
01/05/2006,10:13:49.819,P,47.440,47.500,1,3,R,,2527291,P,P,,2,,N
01/05/2006,10:13:50.949,A,47.440,47.490,2,2,R,,2528062,A,A,,0,,N
01/05/2006,10:13:54.483,C,47.480,47.500,4,3,R,,2530793,C,C,,0,,N
01/05/2006,10:13:57.676,C,47.480,47.490,4,2,R,,2532789,C,C,,0,,N
01/05/2006,10:13:59.324,P,47.440,47.500,1,4,R,,2533821,P,P,,0,,N
01/05/2006,10:13:59.371,P,47.380,47.500,1,4,R,,2533829,P,P,,0,,N
01/05/2006,10:13:59.371,T,47.440,47.490,1,2,R,,2533842,T,T,,0,,N
01/05/2006,10:13:59.420,T,47.400,47.490,2,2,R,,2533889,T,T,,2,,N
01/05/2006,10:13:59.423,T,47.410,47.490,1,2,R,,2533898,T,T,,0,,N
01/05/2006,10:13:59.468,P,47.390,47.500,1,5,R,,2533902,P,P,,0,,N
01/05/2006,10:13:59.531,C,47.450,47.490,1,2,R,,2533978,C,C,,2,,N
01/05/2006,10:13:59.719,T,47.410,47.480,1,7,R,,2534083,T,T,,2,,N
01/05/2006,10:13:59.820,P,47.390,47.490,1,1,R,,2534174,P,P,,0,,N
01/05/2006,10:13:59.967,P,47.390,47.490,1,3,R,,2534241,P,P,,0,,N
01/05/2006,10:14:00.031,A,47.410,47.480,2,2,R,,2534270,A,A,,0,,N
01/05/2006,10:14:00.097,C,47.450,47.490,1,4,R,,2534296,C,C,,0,,N
01/05/2006,10:14:00.570,T,47.410,47.500,1,4,R,,2534804,T,T,,2,,N
01/05/2006,10:14:00.674,P,47.390,47.490,1,1,R,,2534922,P,P,,0,,N
01/05/2006,10:14:01.051,A,47.410,47.490,2,2,R,,2535335,A,A,,2,,N
01/05/2006,10:14:01.062,C,47.450,47.480,1,2,R,,2535343,C,C,,2,,N
01/05/2006,10:14:01.370,P,47.390,47.450,1,2,R,,2535621,P,P,,2,,N
01/05/2006,10:14:01.428,T,47.410,47.490,1,1,R,,2535697,T,T,,0,,N
01/05/2006,10:14:01.969,T,47.400,47.490,2,1,R,,2536157,T,T,,0,,N
01/05/2006,10:14:01.971,T,47.420,47.490,1,1,R,,2536161,T,T,,0,,N
01/05/2006,10:14:02.020,P,47.350,47.450,1,2,R,,2536188,P,P,,0,,N
01/05/2006,10:14:02.022,P,47.400,47.450,1,2,R,,2536192,P,P,,0,,N
01/05/2006,10:14:02.127,C,47.450,47.460,1,2,R,,2536304,C,C,,0,,N
01/05/2006,10:14:02.562,A,47.410,47.650,2,2,R,,2536577,A,A,,0,,N
01/05/2006,10:14:02.710,A,47.420,47.650,2,2,R,,2536740,A,A,,0,,N
01/05/2006,10:14:04.022,T,47.420,47.470,1,1,R,,2538072,T,T,,0,,N
01/05/2006,10:14:06.601,C,47.450,47.480,1,2,R,,2539987,C,C,,0,,N
01/05/2006,10:14:08.270,P,47.350,47.450,1,2,R,,2541584,P,P,,0,,N
01/05/2006,10:14:08.275,T,47.400,47.470,2,1,R,,2541629,T,T,,0,,N
01/05/2006,10:14:08.320,P,47.360,47.450,1,2,R,,2541638,P,P,,0,,N
01/05/2006,10:14:08.673,C,46.700,47.480,1,2,R,,2541958,C,C,,2,,N
01/05/2006,10:14:08.673,C,46.700,47.480,1,3,R,,2541960,C,C,,0,,N
01/05/2006,10:14:08.870,T,47.400,47.440,2,7,R,,2542072,T,T,,2,,N
01/05/2006,10:14:08.870,P,47.360,47.400,1,2,R,,2542078,P,P,,2,,N
01/05/2006,10:14:09.066,A,47.400,47.650,2,2,R,,2542200,A,A,,2,,N
01/05/2006,10:14:09.270,T,47.400,47.440,2,8,R,,2542353,T,T,,2,,N
01/05/2006,10:14:09.362,C,46.700,47.440,1,1,R,,2542439,C,C,,0,,N
01/05/2006,10:14:09.681,A,47.200,47.600,2,2,R,,2542651,A,A,,2,,N
01/05/2006,10:14:09.823,T,47.400,47.440,1,8,R,,2542749,T,T,,2,,N
01/05/2006,10:14:09.871,T,47.400,47.440,1,7,R,,2542778,T,T,,0,,N
01/05/2006,10:14:09.870,P,47.360,47.490,1,2,R,,2542783,P,P,,2,,N
01/05/2006,10:14:09.918,P,47.360,47.480,1,1,R,,2542822,P,P,,0,,N
01/05/2006,10:14:10.121,P,47.360,47.480,1,3,R,,2542910,P,P,,0,,N
01/05/2006,10:14:10.277,C,46.700,47.450,1,2,R,,2543066,C,C,,0,,N
01/05/2006,10:14:10.368,P,47.360,47.430,1,1,R,,2543123,P,P,,2,,N
01/05/2006,10:14:10.758,A,47.400,47.440,2,2,R,,2543372,A,A,,2,,N
01/05/2006,10:14:10.868,T,47.400,47.440,2,7,R,,2543433,T,T,,0,,N
01/05/2006,10:14:11.267,A,47.400,47.430,2,2,R,,2543722,A,A,,2,,N
01/05/2006,10:14:12.310,C,46.700,47.450,1,3,R,,2544473,C,C,,0,,N
01/05/2006,10:14:12.679,T,47.400,47.470,2,2,R,,2544698,T,T,,2,,N
01/05/2006,10:14:12.769,T,47.400,47.470,2,3,R,,2544780,T,T,,0,,N
01/05/2006,10:14:12.770,T,47.400,47.420,2,7,R,,2544782,T,T,,2,,N
01/05/2006,10:14:13.220,T,47.400,47.420,2,9,R,,2545144,T,T,,2,,N
01/05/2006,10:14:13.741,A,47.400,47.420,2,2,R,,2545468,A,A,,2,,N
01/05/2006,10:14:13.772,T,47.400,47.420,2,10,R,,2545481,T,T,,2,,N
01/05/2006,10:14:14.537,C,46.700,47.450,1,1,R,,2545895,C,C,,0,,N
01/05/2006,10:14:17.568,P,47.360,47.430,1,2,R,,2547822,P,P,,0,,N
01/05/2006,10:14:17.646,C,46.700,47.410,1,2,R,,2547875,C,C,,2,,N
01/05/2006,10:14:18.418,P,47.360,47.430,1,1,R,,2548390,P,P,,0,,N
01/05/2006,10:14:18.537,C,46.700,47.450,1,1,R,,2548456,C,C,,2,,N
01/05/2006,10:14:18.867,P,47.360,47.420,1,1,R,,2548658,P,P,,0,,N
01/05/2006,10:14:18.946,C,46.700,47.470,1,1,R,,2548718,C,C,,0,,N
01/05/2006,10:14:19.268,C,46.700,47.410,1,2,R,,2548909,C,C,,2,,N
01/05/2006,10:14:19.479,C,46.700,47.470,1,1,R,,2548978,C,C,,2,,N
01/05/2006,10:14:19.768,P,47.360,47.400,1,2,R,,2549105,P,P,,2,,N
01/05/2006,10:14:19.919,P,47.360,47.420,1,1,R,,2549171,P,P,,2,,N
01/05/2006,10:14:20.168,P,47.360,47.400,1,1,R,,2549291,P,P,,2,,N
01/05/2006,10:14:20.319,P,47.360,47.420,1,1,R,,2549360,P,P,,2,,N
01/05/2006,10:14:20.413,C,46.700,47.410,1,2,R,,2549433,C,C,,2,,N
01/05/2006,10:14:20.869,P,47.360,47.450,1,2,R,,2549679,P,P,,0,,N
01/05/2006,10:14:20.872,P,47.360,47.440,1,1,R,,2549686,P,P,,0,,N
01/05/2006,10:14:21.117,T,47.400,47.420,2,11,R,,2549814,T,T,,0,,N
01/05/2006,10:14:21.122,P,47.360,47.420,1,2,R,,2549822,P,P,,0,,N
01/05/2006,10:14:21.167,P,47.360,47.410,1,2,R,,2549846,P,P,,0,,N
01/05/2006,10:14:21.217,A,47.200,47.600,2,2,R,,2549853,A,A,,2,,N
01/05/2006,10:14:21.218,P,47.360,47.410,1,3,R,,2549866,P,P,,2,,N
01/05/2006,10:14:21.344,A,47.400,47.420,2,2,R,,2549908,A,A,,0,,N
01/05/2006,10:14:22.726,A,47.400,47.410,2,2,R,,2550654,A,A,,0,,N
01/05/2006,10:14:23.155,T,47.400,47.420,2,4,R,,2550928,T,T,,0,,N
01/05/2006,10:14:23.192,T,47.400,47.410,2,7,R,,2550929,T,T,,2,,N
01/05/2006,10:14:23.570,T,47.400,47.410,2,9,R,,2551162,T,T,,2,,N
01/05/2006,10:14:25.057,T,47.400,47.410,2,7,R,,2552087,T,T,,2,,N
01/05/2006,10:14:25.225,C,46.700,47.430,1,2,R,,2552195,C,C,,0,,N
01/05/2006,10:14:26.079,C,46.700,47.430,1,5,R,,2552577,C,C,,0,,N
01/05/2006,10:14:26.596,P,47.360,47.420,1,2,R,,2552826,P,P,,0,,N
01/05/2006,10:14:26.619,T,47.400,47.420,2,3,R,,2552849,T,T,,2,,N
01/05/2006,10:14:26.808,C,46.700,47.430,1,2,R,,2552935,C,C,,0,,N
01/05/2006,10:14:27.731,A,47.400,47.420,2,2,R,,2553514,A,A,,2,,N
01/05/2006,10:14:28.095,C,47.400,47.430,1,2,R,,2553731,C,C,,0,,N
01/05/2006,10:14:28.753,C,47.400,47.410,1,2,R,,2554090,C,C,,2,,N
01/05/2006,10:14:29.377,C,47.400,47.430,1,2,R,,2554505,C,C,,2,,N
01/05/2006,10:14:29.748,P,47.360,47.420,1,5,R,,2554673,P,P,,2,,N
01/05/2006,10:14:33.120,T,47.400,47.420,2,2,R,,2557606,T,T,,0,,N
01/05/2006,10:14:33.123,T,47.400,47.420,2,1,R,,2557614,T,T,,0,,N
01/05/2006,10:14:33.124,T,47.400,47.470,2,1,R,,2557618,T,T,,2,,N
01/05/2006,10:14:33.157,P,47.360,47.450,1,2,R,,2557637,P,P,,2,,N
01/05/2006,10:14:33.501,P,47.360,47.470,1,1,R,,2558122,P,P,,0,,N
01/05/2006,10:14:33.604,P,47.360,47.420,1,1,R,,2558226,P,P,,0,,N
01/05/2006,10:14:33.884,A,47.400,47.450,2,2,R,,2558590,A,A,,2,,N
01/05/2006,10:14:34.360,C,47.400,47.410,1,1,R,,2559020,C,C,,2,,N
01/05/2006,10:14:34.533,A,47.400,47.420,2,2,R,,2559160,A,A,,0,,N
01/05/2006,10:14:35.019,T,47.400,47.410,2,2,R,,2559598,T,T,,2,,N
01/05/2006,10:14:35.307,C,47.400,47.430,1,1,R,,2559834,C,C,,0,,N
01/05/2006,10:14:35.632,T,47.400,47.470,2,1,R,,2560075,T,T,,2,,N
01/05/2006,10:14:35.883,A,47.400,47.410,2,2,R,,2560240,A,A,,2,,N
01/05/2006,10:14:36.897,A,47.400,47.420,2,2,R,,2560887,A,A,,2,,N
01/05/2006,10:14:41.241,C,47.400,47.450,1,2,R,,2563422,C,C,,0,,N
01/05/2006,10:14:43.639,C,47.410,47.450,1,2,R,,2565123,C,C,,2,,N
01/05/2006,10:14:43.921,T,47.400,47.470,1,1,R,,2565288,T,T,,0,,N
01/05/2006,10:14:51.618,T,47.400,47.450,1,1,R,,2569908,T,T,,0,,N
01/05/2006,10:14:55.199,P,47.360,47.420,1,3,R,,2572257,P,P,,2,,N
01/05/2006,10:14:55.448,P,47.360,47.420,1,2,R,,2572430,P,P,,2,,N
01/05/2006,10:15:02.219,T,47.400,47.440,1,1,R,,2575831,T,T,,0,,N
01/05/2006,10:15:02.379,C,47.410,47.420,1,2,R,,2575969,C,C,,0,,N
01/05/2006,10:15:04.170,T,47.400,47.450,1,1,R,,2577089,T,T,,0,,N
01/05/2006,10:15:04.198,P,47.360,47.460,1,3,R,,2577124,P,P,,0,,N
01/05/2006,10:15:04.274,C,47.410,47.430,1,2,R,,2577184,C,C,,0,,N
01/05/2006,10:15:04.449,P,47.360,47.420,1,1,R,,2577326,P,P,,0,,N
01/05/2006,10:15:04.669,T,47.400,47.440,1,1,R,,2577452,T,T,,0,,N
01/05/2006,10:15:04.794,C,47.410,47.420,1,1,R,,2577520,C,C,,0,,N
01/05/2006,10:15:04.798,P,47.360,47.450,1,1,R,,2577525,P,P,,0,,N
01/05/2006,10:15:05.070,T,47.400,47.450,1,1,R,,2577671,T,T,,0,,N
01/05/2006,10:15:05.059,A,47.400,47.450,2,2,R,,2577674,A,A,,2,,N
01/05/2006,10:15:05.099,P,47.360,47.460,1,3,R,,2577708,P,P,,0,,N
01/05/2006,10:15:05.236,C,47.410,47.430,1,2,R,,2577814,C,C,,2,,N
01/05/2006,10:15:05.256,A,47.400,47.420,2,2,R,,2577847,A,A,,2,,N
01/05/2006,10:15:05.448,P,47.360,47.430,1,1,R,,2577994,P,P,,0,,N
01/05/2006,10:15:06.030,A,47.400,47.450,2,2,R,,2578453,A,A,,2,,N
01/05/2006,10:15:06.640,A,47.400,47.430,2,2,R,,2578803,A,A,,0,,N
01/05/2006,10:15:06.818,T,47.400,47.490,1,2,R,,2578869,T,T,,0,,N
01/05/2006,10:15:06.868,T,47.400,47.480,1,1,R,,2578889,T,T,,0,,N
01/05/2006,10:15:06.948,P,47.360,47.460,1,3,R,,2578940,P,P,,0,,N
01/05/2006,10:15:07.067,C,47.410,47.450,1,2,R,,2578990,C,C,,2,,N
01/05/2006,10:15:07.547,P,47.360,47.460,1,1,R,,2579213,P,P,,0,,N
01/05/2006,10:15:08.368,T,47.400,47.420,1,1,R,,2579613,T,T,,2,,N
01/05/2006,10:15:08.568,T,47.400,47.480,1,1,R,,2579752,T,T,,2,,N
01/05/2006,10:15:08.839,A,47.400,47.460,2,2,R,,2579948,A,A,,2,,N
01/05/2006,10:15:09.269,T,47.400,47.430,1,1,R,,2580233,T,T,,2,,N
01/05/2006,10:15:09.897,P,47.360,47.430,1,1,R,,2580551,P,P,,0,,N
01/05/2006,10:15:10.805,C,47.410,47.450,2,2,R,,2581300,C,C,,2,,N
01/05/2006,10:15:10.929,T,47.400,47.480,1,1,R,,2581406,T,T,,2,,N
01/05/2006,10:15:10.976,T,47.400,47.440,1,1,R,,2581441,T,T,,0,,N
01/05/2006,10:15:11.000,A,47.400,47.430,2,2,R,,2581449,A,A,,2,,N
01/05/2006,10:15:11.459,C,47.410,47.450,1,2,R,,2581852,C,C,,2,,N
01/05/2006,10:15:13.807,C,47.410,47.430,1,1,R,,2583038,C,C,,0,,N
01/05/2006,10:15:15.267,T,47.400,47.430,1,7,R,,2583852,T,T,,2,,N
01/05/2006,10:15:15.967,T,47.400,47.430,1,8,R,,2584225,T,T,,2,,N
01/05/2006,10:15:16.601,P,47.360,47.430,1,2,R,,2584634,P,P,,0,,N
01/05/2006,10:15:17.419,T,47.400,47.420,1,2,R,,2585141,T,T,,2,,N
01/05/2006,10:15:18.460,A,47.400,47.420,2,2,R,,2585922,A,A,,0,,N
01/05/2006,10:15:24.403,P,47.360,47.430,1,1,R,,2590413,P,P,,0,,N
01/05/2006,10:15:25.497,P,47.360,47.420,1,1,R,,2591158,P,P,,0,,N
01/05/2006,10:15:25.975,C,47.410,47.450,1,2,R,,2591487,C,C,,0,,N
01/05/2006,10:15:26.884,C,47.410,47.420,1,1,R,,2592171,C,C,,0,,N
01/05/2006,10:15:26.918,T,47.400,47.420,1,5,R,,2592175,T,T,,2,,N
01/05/2006,10:15:34.649,P,47.360,47.420,1,2,R,,2597317,P,P,,0,,N
01/05/2006,10:15:36.569,T,47.400,47.420,1,3,R,,2598794,T,T,,2,,N
01/05/2006,10:15:37.119,T,47.400,47.420,1,2,R,,2599291,T,T,,2,,N
01/05/2006,10:15:37.478,C,47.410,47.420,1,2,R,,2599638,C,C,,0,,N
01/05/2006,10:15:39.796,T,47.400,47.420,1,4,R,,2601335,T,T,,2,,N
01/05/2006,10:15:47.631,C,47.410,47.420,1,7,R,,2605717,C,C,,2,,N
01/05/2006,10:16:00.305,C,47.360,47.420,1,7,R,,2612073,C,C,,2,,N
01/05/2006,10:16:00.469,T,47.400,47.410,1,1,R,,2612161,T,T,,2,,N
01/05/2006,10:16:00.667,P,47.360,47.420,1,3,R,,2612248,P,P,,0,,N
01/05/2006,10:16:00.870,T,47.350,47.410,2,1,R,,2612329,T,T,,0,,N
01/05/2006,10:16:00.967,P,47.330,47.420,1,3,R,,2612396,P,P,,0,,N
01/05/2006,10:16:01.069,T,47.350,47.420,2,4,R,,2612436,T,T,,2,,N
01/05/2006,10:16:01.168,T,47.350,47.420,2,5,R,,2612490,T,T,,0,,N
01/05/2006,10:16:01.309,C,47.350,47.420,1,7,R,,2612566,C,C,,0,,N
01/05/2006,10:16:01.526,A,47.400,47.410,2,2,R,,2612654,A,A,,2,,N
01/05/2006,10:16:02.036,A,47.350,47.420,2,2,R,,2612911,A,A,,2,,N
01/05/2006,10:16:02.869,T,47.350,47.420,2,4,R,,2613335,T,T,,0,,N
01/05/2006,10:16:02.918,T,47.350,47.400,2,1,R,,2613364,T,T,,2,,N
01/05/2006,10:16:03.536,C,47.350,47.420,1,8,R,,2613817,C,C,,0,,N
01/05/2006,10:16:03.849,A,47.350,47.400,2,2,R,,2614065,A,A,,2,,N
01/05/2006,10:16:04.220,T,47.350,47.390,2,2,R,,2614321,T,T,,2,,N
01/05/2006,10:16:04.371,P,47.310,47.420,1,3,R,,2614444,P,P,,0,,N
01/05/2006,10:16:04.372,P,47.310,47.420,1,4,R,,2614448,P,P,,0,,N
01/05/2006,10:16:04.469,P,47.310,47.420,2,4,R,,2614556,P,P,,0,,N
01/05/2006,10:16:04.918,T,47.350,47.390,2,3,R,,2614915,T,T,,2,,N
01/05/2006,10:16:04.982,A,47.350,47.390,2,2,R,,2614937,A,A,,2,,N
01/05/2006,10:16:04.969,P,47.310,47.420,2,3,R,,2614949,P,P,,0,,N
01/05/2006,10:16:07.818,P,47.310,47.420,2,2,R,,2616903,P,P,,0,,N
01/05/2006,10:16:09.069,P,47.310,47.420,2,1,R,,2617578,P,P,,0,,N
01/05/2006,10:16:11.307,C,47.350,47.420,1,7,R,,2618943,C,C,,0,,N
01/05/2006,10:16:11.618,T,47.350,47.390,3,3,R,,2619160,T,T,,2,,N
01/05/2006,10:16:13.560,C,47.350,47.420,1,6,R,,2620157,C,C,,0,,N
01/05/2006,10:16:24.342,C,47.350,47.420,1,7,R,,2626612,C,C,,0,,N
01/05/2006,10:16:30.617,P,47.310,47.370,2,3,R,,2630113,P,P,,2,,N
01/05/2006,10:16:30.739,C,47.350,47.410,1,2,R,,2630161,C,C,,0,,N
01/05/2006,10:16:30.817,P,47.310,47.370,1,3,R,,2630232,P,P,,0,,N
01/05/2006,10:16:31.168,T,47.350,47.390,3,2,R,,2630388,T,T,,0,,N
01/05/2006,10:16:31.217,T,47.350,47.380,3,1,R,,2630408,T,T,,0,,N
01/05/2006,10:16:32.044,A,47.350,47.370,2,2,R,,2630926,A,A,,0,,N
01/05/2006,10:16:32.477,T,47.350,47.360,3,1,R,,2631244,T,T,,2,,N
01/05/2006,10:16:33.725,A,47.350,47.360,2,2,R,,2631988,A,A,,2,,N
01/05/2006,10:16:43.992,C,47.350,47.360,1,1,R,,2639402,C,C,,0,,N
01/05/2006,10:16:44.219,T,47.350,47.370,3,1,R,,2639619,T,T,,0,,N
01/05/2006,10:16:44.317,T,47.350,47.360,3,1,R,,2639633,T,T,,0,,N
01/05/2006,10:16:44.623,T,47.350,47.370,3,1,R,,2639806,T,T,,0,,N
01/05/2006,10:16:45.059,C,47.350,47.410,1,2,R,,2640209,C,C,,0,,N
01/05/2006,10:16:45.664,A,47.350,47.370,2,2,R,,2640864,A,A,,2,,N
01/05/2006,10:16:46.122,P,47.310,47.370,1,4,R,,2641311,P,P,,2,,N
01/05/2006,10:16:46.219,P,47.310,47.370,1,3,R,,2641358,P,P,,2,,N
01/05/2006,10:16:46.219,T,47.350,47.390,3,1,R,,2641386,T,T,,0,,N
01/05/2006,10:16:46.220,T,47.350,47.380,3,1,R,,2641390,T,T,,0,,N
01/05/2006,10:16:46.518,T,47.350,47.370,3,4,R,,2641657,T,T,,2,,N
01/05/2006,10:16:46.621,T,47.350,47.360,3,1,R,,2641757,T,T,,2,,N
01/05/2006,10:16:47.590,A,47.350,47.360,2,2,R,,2642832,A,A,,2,,N
01/05/2006,10:16:48.330,T,47.350,47.370,3,5,R,,2643877,T,T,,0,,N
01/05/2006,10:16:49.223,T,47.350,47.370,3,4,R,,2644765,T,T,,0,,N
01/05/2006,10:16:49.589,A,47.350,47.370,2,2,R,,2645125,A,A,,2,,N
01/05/2006,10:16:50.671,T,47.350,47.360,3,1,R,,2646402,T,T,,2,,N
01/05/2006,10:16:51.549,A,47.350,47.360,2,2,R,,2647175,A,A,,2,,N
01/05/2006,10:17:00.414,C,46.700,47.410,1,2,R,,2653204,C,C,,0,,N
01/05/2006,10:17:04.620,T,47.350,47.370,3,5,R,,2656237,T,T,,0,,N
01/05/2006,10:17:05.019,T,47.350,47.370,3,4,R,,2656661,T,T,,0,,N
01/05/2006,10:17:05.494,A,47.350,47.370,2,2,R,,2657353,A,A,,2,,N
01/05/2006,10:17:07.680,C,46.700,47.360,1,1,R,,2659492,C,C,,2,,N
01/05/2006,10:17:08.818,T,47.350,47.370,3,5,R,,2660702,T,T,,0,,N
01/05/2006,10:17:14.643,T,47.350,47.370,3,6,R,,2666566,T,T,,0,,N
01/05/2006,10:17:14.990,C,46.700,47.360,1,6,R,,2666816,C,C,,2,,N
01/05/2006,10:17:22.219,T,47.350,47.360,3,7,R,,2672972,T,T,,2,,N
01/05/2006,10:17:22.624,C,46.700,47.410,1,2,R,,2673287,C,C,,0,,N
01/05/2006,10:17:22.621,P,47.310,47.350,1,1,R,,2673289,P,P,,2,,N
01/05/2006,10:17:22.966,A,47.350,47.360,2,2,R,,2673568,A,A,,0,,N
01/05/2006,10:17:22.969,T,47.350,47.360,2,7,R,,2673587,T,T,,2,,N
01/05/2006,10:17:23.538,C,47.360,47.410,11,2,R,,2673946,C,C,,2,,N
01/05/2006,10:17:23.538,C,47.360,47.410,11,1,R,,2673948,C,C,,0,,N
01/05/2006,10:17:23.623,P,47.310,47.370,1,2,R,,2674011,P,P,,2,,N
01/05/2006,10:17:23.681,T,47.350,47.370,2,1,R,,2674054,T,T,,2,,N
01/05/2006,10:17:23.719,A,47.150,47.550,2,2,R,,2674067,A,A,,2,,N
01/05/2006,10:17:23.863,C,47.360,47.410,4,1,R,,2674167,C,C,,2,,N
01/05/2006,10:17:24.072,T,47.360,47.370,1,1,R,,2674301,T,T,,0,,N
01/05/2006,10:17:24.574,T,47.360,47.380,1,1,R,,2674575,T,T,,0,,N
01/05/2006,10:17:24.669,T,47.360,47.380,1,2,R,,2674629,T,T,,0,,N
01/05/2006,10:17:24.745,A,47.350,47.370,2,2,R,,2674664,A,A,,0,,N
01/05/2006,10:17:24.748,A,47.360,47.370,2,2,R,,2674679,A,A,,0,,N
01/05/2006,10:17:24.962,C,47.360,47.410,1,1,R,,2674783,C,C,,2,,N
01/05/2006,10:17:24.968,T,47.360,47.370,1,1,R,,2674788,T,T,,0,,N
01/05/2006,10:17:25.778,C,47.360,47.410,1,2,R,,2675301,C,C,,0,,N
01/05/2006,10:17:26.173,T,47.350,47.370,2,1,R,,2675554,T,T,,0,,N
01/05/2006,10:17:26.298,C,46.700,47.410,1,2,R,,2675625,C,C,,0,,N
01/05/2006,10:17:26.903,A,47.350,47.370,2,2,R,,2675951,A,A,,2,,N
01/05/2006,10:17:31.770,P,47.310,47.360,1,1,R,,2679122,P,P,,2,,N
01/05/2006,10:17:32.467,P,47.310,47.370,1,2,R,,2679472,P,P,,2,,N
01/05/2006,10:17:32.869,T,47.350,47.360,2,4,R,,2679698,T,T,,2,,N
01/05/2006,10:17:32.917,P,47.310,47.370,1,3,R,,2679722,P,P,,0,,N
01/05/2006,10:17:32.927,A,47.350,47.360,2,2,R,,2679727,A,A,,2,,N
01/05/2006,10:17:33.018,T,47.350,47.360,2,5,R,,2679776,T,T,,2,,N
01/05/2006,10:17:33.489,A,47.350,47.370,2,2,R,,2680042,A,A,,2,,N
01/05/2006,10:17:33.619,T,47.350,47.360,2,1,R,,2680122,T,T,,2,,N
01/05/2006,10:17:33.619,T,47.350,47.370,2,1,R,,2680123,T,T,,2,,N
01/05/2006,10:17:33.968,A,47.350,47.360,2,2,R,,2680244,A,A,,2,,N
01/05/2006,10:17:34.319,T,47.350,47.380,2,1,R,,2680554,T,T,,2,,N
01/05/2006,10:17:34.368,T,47.350,47.380,2,2,R,,2680588,T,T,,0,,N
01/05/2006,10:17:34.875,T,47.350,47.360,2,1,R,,2680962,T,T,,0,,N
01/05/2006,10:17:35.040,A,47.350,47.370,2,2,R,,2681085,A,A,,2,,N
01/05/2006,10:17:35.369,T,47.350,47.360,2,2,R,,2681367,T,T,,2,,N
01/05/2006,10:17:35.422,T,47.350,47.360,2,1,R,,2681400,T,T,,2,,N
01/05/2006,10:17:35.868,T,47.350,47.370,2,1,R,,2681740,T,T,,2,,N
01/05/2006,10:17:35.888,A,47.350,47.360,2,2,R,,2681754,A,A,,2,,N
01/05/2006,10:17:36.886,A,47.350,47.370,2,2,R,,2682251,A,A,,2,,N
01/05/2006,10:17:37.121,T,47.350,47.360,2,1,R,,2682368,T,T,,2,,N
01/05/2006,10:17:37.779,T,47.350,47.380,2,2,R,,2682799,T,T,,2,,N
01/05/2006,10:17:37.974,A,47.350,47.360,2,2,R,,2682908,A,A,,2,,N
01/05/2006,10:17:38.170,P,47.310,47.370,1,4,R,,2682991,P,P,,0,,N
01/05/2006,10:17:38.248,C,46.700,47.370,1,1,R,,2683028,C,C,,0,,N
01/05/2006,10:17:38.621,T,47.350,47.380,2,1,R,,2683202,T,T,,0,,N
01/05/2006,10:17:38.698,A,47.350,47.370,2,2,R,,2683244,A,A,,2,,N
01/05/2006,10:17:39.071,T,47.350,47.390,2,3,R,,2683441,T,T,,2,,N
01/05/2006,10:17:39.167,T,47.350,47.370,2,1,R,,2683487,T,T,,0,,N
01/05/2006,10:17:39.260,C,46.700,47.360,1,1,R,,2683559,C,C,,2,,N
01/05/2006,10:17:39.899,C,46.700,47.370,1,1,R,,2683925,C,C,,2,,N
01/05/2006,10:17:40.219,T,47.350,47.390,2,3,R,,2684179,T,T,,0,,N
01/05/2006,10:17:40.270,T,47.350,47.380,2,1,R,,2684247,T,T,,0,,N
01/05/2006,10:17:41.533,C,46.700,47.360,1,1,R,,2685151,C,C,,2,,N
01/05/2006,10:17:41.805,C,46.700,47.370,1,1,R,,2685350,C,C,,2,,N
01/05/2006,10:17:43.173,T,47.350,47.360,2,1,R,,2686357,T,T,,2,,N
01/05/2006,10:17:43.776,T,47.350,47.380,2,1,R,,2686739,T,T,,2,,N
01/05/2006,10:17:44.021,A,47.350,47.360,2,2,R,,2686857,A,A,,2,,N
01/05/2006,10:17:44.069,T,47.350,47.390,2,3,R,,2686895,T,T,,2,,N
01/05/2006,10:17:44.118,T,47.350,47.370,2,1,R,,2686916,T,T,,0,,N
01/05/2006,10:17:45.119,A,47.350,47.370,2,2,R,,2687459,A,A,,2,,N
01/05/2006,10:17:45.388,C,46.700,47.360,1,1,R,,2687607,C,C,,2,,N
01/05/2006,10:17:45.818,T,47.350,47.390,2,3,R,,2687819,T,T,,2,,N
01/05/2006,10:17:45.869,T,47.350,47.380,2,1,R,,2687833,T,T,,0,,N
01/05/2006,10:17:45.871,T,47.350,47.380,2,2,R,,2687838,T,T,,0,,N
01/05/2006,10:17:46.018,T,47.350,47.380,2,1,R,,2687918,T,T,,0,,N
01/05/2006,10:17:46.222,C,46.700,47.370,1,1,R,,2688041,C,C,,2,,N
01/05/2006,10:17:47.323,T,47.350,47.390,2,3,R,,2688652,T,T,,0,,N
01/05/2006,10:17:47.368,T,47.350,47.370,2,1,R,,2688675,T,T,,0,,N
01/05/2006,10:17:47.421,T,47.350,47.360,2,1,R,,2688706,T,T,,2,,N
01/05/2006,10:17:48.119,T,47.350,47.370,2,1,R,,2689128,T,T,,2,,N
01/05/2006,10:17:48.419,T,47.350,47.390,2,3,R,,2689288,T,T,,0,,N
01/05/2006,10:17:48.469,T,47.350,47.380,2,1,R,,2689332,T,T,,0,,N
01/05/2006,10:17:49.211,A,47.350,47.360,2,2,R,,2689759,A,A,,2,,N
01/05/2006,10:17:49.213,A,47.350,47.370,2,2,R,,2689778,A,A,,2,,N
01/05/2006,10:17:49.519,T,47.350,47.390,2,3,R,,2689958,T,T,,2,,N
01/05/2006,10:17:49.571,T,47.350,47.370,2,1,R,,2689988,T,T,,0,,N
01/05/2006,10:17:50.574,T,47.350,47.390,2,3,R,,2690594,T,T,,0,,N
01/05/2006,10:17:50.617,T,47.350,47.380,2,1,R,,2690620,T,T,,0,,N
01/05/2006,10:17:55.619,P,47.310,47.360,1,1,R,,2694780,P,P,,2,,N
01/05/2006,10:17:56.072,T,47.350,47.390,2,2,R,,2695135,T,T,,0,,N
01/05/2006,10:17:56.123,T,47.350,47.370,2,1,R,,2695176,T,T,,0,,N
01/05/2006,10:17:56.320,P,47.310,47.370,1,4,R,,2695294,P,P,,2,,N
01/05/2006,10:17:56.556,A,47.350,47.360,2,2,R,,2695520,A,A,,2,,N
01/05/2006,10:17:57.341,A,47.350,47.370,2,2,R,,2696093,A,A,,2,,N
01/05/2006,10:17:57.871,T,47.350,47.390,2,1,R,,2696696,T,T,,2,,N
01/05/2006,10:17:57.921,T,47.350,47.380,2,1,R,,2696762,T,T,,0,,N
01/05/2006,10:17:59.221,T,47.350,47.360,2,1,R,,2698030,T,T,,2,,N
01/05/2006,10:17:59.774,T,47.350,47.380,2,1,R,,2698418,T,T,,2,,N
01/05/2006,10:17:59.822,T,47.350,47.400,2,2,R,,2698449,T,T,,0,,N
01/05/2006,10:17:59.920,T,47.350,47.370,2,1,R,,2698527,T,T,,0,,N
01/05/2006,10:18:01.618,T,47.350,47.400,2,2,R,,2699928,T,T,,0,,N
01/05/2006,10:18:01.670,T,47.350,47.380,2,1,R,,2699957,T,T,,0,,N
01/05/2006,10:18:02.096,C,46.700,47.370,1,12,R,,2700285,C,C,,2,,N
01/05/2006,10:18:03.376,T,47.350,47.360,2,1,R,,2701714,T,T,,2,,N
01/05/2006,10:18:03.919,T,47.350,47.380,2,1,R,,2702312,T,T,,2,,N
01/05/2006,10:18:04.070,T,47.350,47.360,2,3,R,,2702497,T,T,,2,,N
01/05/2006,10:18:04.720,A,47.350,47.360,2,2,R,,2703072,A,A,,2,,N
01/05/2006,10:18:04.719,T,47.350,47.370,2,4,R,,2703073,T,T,,2,,N
01/05/2006,10:18:05.288,A,47.350,47.370,2,2,R,,2703686,A,A,,2,,N
01/05/2006,10:18:10.170,P,47.310,47.370,1,5,R,,2706942,P,P,,0,,N
01/05/2006,10:18:11.473,T,47.350,47.360,2,1,R,,2707624,T,T,,2,,N
01/05/2006,10:18:11.874,T,47.350,47.370,2,4,R,,2707830,T,T,,2,,N
01/05/2006,10:18:12.300,A,47.350,47.360,2,2,R,,2708055,A,A,,2,,N
01/05/2006,10:18:12.467,C,46.700,47.360,1,5,R,,2708207,C,C,,2,,N
01/05/2006,10:18:12.799,C,46.700,47.370,1,12,R,,2708465,C,C,,2,,N
01/05/2006,10:18:12.825,A,47.350,47.370,2,2,R,,2708506,A,A,,2,,N
01/05/2006,10:18:13.572,T,47.350,47.360,2,2,R,,2709103,T,T,,2,,N
01/05/2006,10:18:13.776,T,47.350,47.370,2,4,R,,2709254,T,T,,2,,N
01/05/2006,10:18:13.990,C,47.350,47.370,1,12,R,,2709394,C,C,,0,,N
01/05/2006,10:18:14.667,A,47.350,47.360,2,2,R,,2710041,A,A,,2,,N
01/05/2006,10:18:15.071,T,47.350,47.370,2,5,R,,2710372,T,T,,2,,N
01/05/2006,10:18:15.088,A,47.350,47.370,2,2,R,,2710391,A,A,,2,,N
01/05/2006,10:18:18.971,T,47.350,47.360,2,1,R,,2714244,T,T,,2,,N
01/05/2006,10:18:19.470,T,47.350,47.370,2,6,R,,2714652,T,T,,2,,N
01/05/2006,10:18:19.571,P,47.310,47.360,1,1,R,,2714733,P,P,,2,,N
01/05/2006,10:18:19.829,A,47.350,47.360,2,2,R,,2714967,A,A,,2,,N
01/05/2006,10:18:20.290,P,47.310,47.370,1,5,R,,2715276,P,P,,0,,N
01/05/2006,10:18:20.871,T,47.350,47.370,2,5,R,,2715578,T,T,,0,,N
01/05/2006,10:18:21.104,A,47.350,47.370,2,2,R,,2715694,A,A,,2,,N
01/05/2006,10:18:22.121,P,47.310,47.360,1,1,R,,2716135,P,P,,2,,N
01/05/2006,10:18:22.171,P,47.310,47.370,1,5,R,,2716174,P,P,,2,,N
01/05/2006,10:18:23.424,T,47.350,47.380,2,1,R,,2716764,T,T,,2,,N
01/05/2006,10:18:23.521,P,47.310,47.390,1,2,R,,2716807,P,P,,0,,N
01/05/2006,10:18:23.589,C,47.350,47.390,1,1,R,,2716856,C,C,,2,,N
01/05/2006,10:18:23.620,P,47.310,47.390,3,2,R,,2716863,P,P,,0,,N
01/05/2006,10:18:23.674,T,47.350,47.360,2,1,R,,2716889,T,T,,2,,N
01/05/2006,10:18:23.921,T,47.350,47.380,2,1,R,,2717031,T,T,,2,,N
01/05/2006,10:18:24.619,P,47.310,47.390,1,2,R,,2717315,P,P,,0,,N
01/05/2006,10:18:24.711,A,47.350,47.380,2,2,R,,2717354,A,A,,2,,N
01/05/2006,10:18:25.621,T,47.350,47.370,2,1,R,,2717896,T,T,,2,,N
01/05/2006,10:18:25.724,T,47.350,47.380,2,1,R,,2718029,T,T,,2,,N
01/05/2006,10:18:25.974,T,47.350,47.370,2,2,R,,2718332,T,T,,2,,N
01/05/2006,10:18:26.072,T,47.350,47.380,2,1,R,,2718462,T,T,,2,,N
01/05/2006,10:18:26.223,P,47.310,47.370,1,1,R,,2718586,P,P,,2,,N
01/05/2006,10:18:26.519,P,47.310,47.390,1,2,R,,2718820,P,P,,2,,N
01/05/2006,10:18:26.803,A,47.350,47.370,2,2,R,,2719089,A,A,,2,,N
01/05/2006,10:18:27.770,P,47.310,47.370,1,1,R,,2719733,P,P,,0,,N
01/05/2006,10:18:27.791,A,47.350,47.380,2,2,R,,2719739,A,A,,2,,N
01/05/2006,10:18:27.822,P,47.310,47.390,1,2,R,,2719761,P,P,,2,,N
01/05/2006,10:18:28.327,P,47.310,47.400,1,1,R,,2720185,P,P,,0,,N
01/05/2006,10:18:28.970,T,47.350,47.380,2,6,R,,2720807,T,T,,2,,N
01/05/2006,10:18:29.175,T,47.350,47.370,2,1,R,,2721059,T,T,,2,,N
01/05/2006,10:18:29.222,T,47.350,47.380,2,6,R,,2721066,T,T,,2,,N
01/05/2006,10:18:29.272,P,47.310,47.380,1,1,R,,2721123,P,P,,0,,N
01/05/2006,10:18:29.676,C,46.700,47.380,1,1,R,,2721469,C,C,,0,,N
01/05/2006,10:18:29.770,T,47.350,47.370,2,1,R,,2721538,T,T,,2,,N
01/05/2006,10:18:29.821,T,47.350,47.380,2,6,R,,2721601,T,T,,2,,N
01/05/2006,10:18:30.325,A,47.350,47.370,2,2,R,,2722038,A,A,,2,,N
01/05/2006,10:18:30.942,A,47.350,47.380,2,2,R,,2722531,A,A,,2,,N
01/05/2006,10:18:31.625,P,47.310,47.380,1,3,R,,2723023,P,P,,0,,N
01/05/2006,10:18:31.777,T,47.350,47.370,2,1,R,,2723178,T,T,,2,,N
01/05/2006,10:18:31.872,T,47.350,47.380,2,6,R,,2723221,T,T,,2,,N
01/05/2006,10:18:32.420,P,47.310,47.370,1,1,R,,2723618,P,P,,2,,N
01/05/2006,10:18:32.519,P,47.310,47.380,1,3,R,,2723676,P,P,,2,,N
01/05/2006,10:18:33.900,C,46.700,47.370,1,1,R,,2724589,C,C,,2,,N
01/05/2006,10:18:41.927,C,46.700,47.390,1,1,R,,2730029,C,C,,2,,N
01/05/2006,10:18:42.276,T,47.350,47.420,2,3,R,,2730296,T,T,,2,,N
01/05/2006,10:18:42.322,T,47.350,47.420,2,2,R,,2730331,T,T,,0,,N
01/05/2006,10:18:42.721,P,47.310,47.390,1,1,R,,2730627,P,P,,2,,N
01/05/2006,10:18:42.871,T,47.350,47.410,2,1,R,,2730767,T,T,,0,,N
01/05/2006,10:18:43.045,C,46.700,47.370,1,1,R,,2730901,C,C,,2,,N
01/05/2006,10:18:43.371,T,47.350,47.410,2,2,R,,2731157,T,T,,0,,N
01/05/2006,10:18:43.373,P,47.310,47.370,1,1,R,,2731174,P,P,,0,,N
01/05/2006,10:18:43.671,T,47.350,47.410,2,1,R,,2731393,T,T,,0,,N
01/05/2006,10:18:43.818,C,46.700,47.390,1,1,R,,2731482,C,C,,2,,N
01/05/2006,10:18:43.921,P,47.310,47.360,1,1,R,,2731544,P,P,,2,,N
01/05/2006,10:18:43.991,A,47.350,47.390,2,2,R,,2731571,A,A,,2,,N
01/05/2006,10:18:44.620,P,47.310,47.370,1,1,R,,2731940,P,P,,2,,N
01/05/2006,10:18:44.644,A,47.350,47.370,2,2,R,,2731943,A,A,,2,,N
01/05/2006,10:18:44.647,A,47.350,47.360,2,2,R,,2731951,A,A,,2,,N
01/05/2006,10:18:45.773,P,47.310,47.390,1,1,R,,2733073,P,P,,0,,N
01/05/2006,10:18:45.929,T,47.350,47.390,2,1,R,,2733249,T,T,,2,,N
01/05/2006,10:18:46.035,A,47.350,47.370,2,2,R,,2733291,A,A,,2,,N
01/05/2006,10:18:46.072,T,47.350,47.360,2,1,R,,2733303,T,T,,2,,N
01/05/2006,10:18:46.325,P,47.310,47.390,1,1,R,,2733567,P,P,,0,,N
01/05/2006,10:18:46.418,A,47.350,47.390,2,2,R,,2733659,A,A,,2,,N
01/05/2006,10:18:46.528,T,47.350,47.390,2,1,R,,2733749,T,T,,2,,N
01/05/2006,10:18:46.774,P,47.310,47.390,2,1,R,,2734017,P,P,,0,,N
01/05/2006,10:18:46.924,T,47.350,47.360,2,5,R,,2734150,T,T,,2,,N
01/05/2006,10:18:46.963,A,47.350,47.360,2,2,R,,2734203,A,A,,2,,N
01/05/2006,10:18:47.145,A,47.350,47.390,2,2,R,,2734358,A,A,,0,,N
01/05/2006,10:18:47.524,T,47.350,47.390,2,1,R,,2734654,T,T,,2,,N
01/05/2006,10:18:48.010,A,47.350,47.360,2,2,R,,2735006,A,A,,2,,N
01/05/2006,10:18:48.122,T,47.350,47.380,2,1,R,,2735158,T,T,,2,,N
01/05/2006,10:18:48.173,P,47.310,47.390,1,1,R,,2735189,P,P,,0,,N
01/05/2006,10:18:48.268,C,46.700,47.360,1,1,R,,2735372,C,C,,0,,N
01/05/2006,10:18:48.684,A,47.350,47.390,2,2,R,,2735850,A,A,,2,,N
01/05/2006,10:18:48.721,T,47.350,47.390,2,1,R,,2735865,T,T,,2,,N
01/05/2006,10:18:48.994,A,47.350,47.380,2,2,R,,2736063,A,A,,2,,N
01/05/2006,10:18:49.076,P,47.310,47.390,1,3,R,,2736118,P,P,,0,,N
01/05/2006,10:18:49.119,C,46.700,47.390,1,1,R,,2736140,C,C,,2,,N
01/05/2006,10:18:49.569,P,47.310,47.380,1,1,R,,2736667,P,P,,0,,N
01/05/2006,10:18:50.024,T,47.350,47.380,2,1,R,,2737081,T,T,,2,,N
01/05/2006,10:18:50.026,A,47.350,47.390,2,2,R,,2737122,A,A,,2,,N
01/05/2006,10:18:50.271,P,47.310,47.390,1,3,R,,2737315,P,P,,2,,N
01/05/2006,10:18:50.471,C,46.700,47.380,1,1,R,,2737502,C,C,,0,,N
01/05/2006,10:18:50.550,A,47.350,47.380,2,2,R,,2737557,A,A,,2,,N
01/05/2006,10:18:50.771,T,47.350,47.390,2,1,R,,2737666,T,T,,2,,N
01/05/2006,10:18:51.204,A,47.350,47.390,2,2,R,,2737925,A,A,,2,,N
01/05/2006,10:18:51.322,P,47.310,47.370,1,1,R,,2737975,P,P,,2,,N
01/05/2006,10:18:51.536,C,46.700,47.390,1,1,R,,2738090,C,C,,0,,N
01/05/2006,10:18:52.225,T,47.350,47.360,2,1,R,,2738496,T,T,,2,,N
01/05/2006,10:18:52.321,P,47.310,47.390,1,3,R,,2738598,P,P,,0,,N
01/05/2006,10:18:52.415,A,47.350,47.370,2,2,R,,2738659,A,A,,2,,N
01/05/2006,10:18:52.676,P,47.310,47.360,1,1,R,,2738890,P,P,,0,,N
01/05/2006,10:18:53.026,T,47.350,47.390,2,1,R,,2739258,T,T,,2,,N
01/05/2006,10:18:53.882,A,47.350,47.360,2,2,R,,2739893,A,A,,2,,N
01/05/2006,10:18:54.070,T,47.350,47.360,2,1,R,,2740039,T,T,,2,,N
01/05/2006,10:18:54.127,P,47.310,47.390,1,3,R,,2740104,P,P,,0,,N
01/05/2006,10:18:55.228,T,47.350,47.390,2,1,R,,2741252,T,T,,0,,N
01/05/2006,10:18:56.042,A,47.350,47.390,2,2,R,,2741683,A,A,,2,,N
01/05/2006,10:18:56.222,P,47.310,47.360,2,1,R,,2741798,P,P,,2,,N
01/05/2006,10:18:56.829,P,47.310,47.390,2,3,R,,2742220,P,P,,2,,N
01/05/2006,10:18:57.030,A,47.350,47.360,2,2,R,,2742407,A,A,,2,,N
01/05/2006,10:18:57.523,P,47.310,47.390,1,3,R,,2742790,P,P,,0,,N
01/05/2006,10:18:57.752,A,47.350,47.390,2,2,R,,2742898,A,A,,2,,N
01/05/2006,10:18:58.123,T,47.350,47.380,2,1,R,,2743066,T,T,,2,,N
01/05/2006,10:18:58.221,P,47.310,47.390,2,3,R,,2743132,P,P,,0,,N
01/05/2006,10:18:58.270,T,47.350,47.390,2,1,R,,2743162,T,T,,2,,N
01/05/2006,10:18:59.171,T,47.350,47.360,2,1,R,,2743720,T,T,,2,,N
01/05/2006,10:18:59.157,C,46.700,47.390,1,3,R,,2743726,C,C,,0,,N
01/05/2006,10:18:59.323,P,47.310,47.390,1,3,R,,2743851,P,P,,0,,N
01/05/2006,10:18:59.671,T,47.350,47.390,2,1,R,,2744231,T,T,,2,,N
01/05/2006,10:19:00.076,A,47.350,47.360,2,2,R,,2744535,A,A,,2,,N
01/05/2006,10:19:00.377,P,47.310,47.360,1,1,R,,2744866,P,P,,0,,N
01/05/2006,10:19:00.529,A,47.350,47.390,2,2,R,,2745033,A,A,,2,,N
01/05/2006,10:19:01.223,P,47.310,47.390,1,3,R,,2745705,P,P,,2,,N
01/05/2006,10:19:01.605,A,47.350,47.360,2,2,R,,2745993,A,A,,2,,N
01/05/2006,10:19:02.712,A,47.350,47.390,2,2,R,,2746703,A,A,,2,,N
01/05/2006,10:19:02.873,P,47.310,47.390,2,3,R,,2746804,P,P,,0,,N
01/05/2006,10:19:05.428,T,47.350,47.430,2,2,R,,2748471,T,T,,2,,N
01/05/2006,10:19:05.430,T,47.350,47.430,2,3,R,,2748475,T,T,,0,,N
01/05/2006,10:19:06.823,P,47.310,47.390,2,1,R,,2749305,P,P,,0,,N
01/05/2006,10:19:08.068,C,46.700,47.370,1,5,R,,2750047,C,C,,2,,N
01/05/2006,10:19:08.221,P,47.310,47.390,1,1,R,,2750180,P,P,,0,,N
01/05/2006,10:19:08.320,P,47.310,47.380,1,1,R,,2750229,P,P,,0,,N
01/05/2006,10:19:09.073,P,47.310,47.370,1,2,R,,2750711,P,P,,0,,N
01/05/2006,10:19:09.556,A,47.350,47.380,2,2,R,,2751027,A,A,,2,,N
01/05/2006,10:19:10.063,A,47.350,47.370,2,2,R,,2751281,A,A,,0,,N
01/05/2006,10:19:10.425,P,47.310,47.360,1,1,R,,2751474,P,P,,2,,N
01/05/2006,10:19:11.394,A,47.350,47.360,2,2,R,,2752048,A,A,,2,,N
01/05/2006,10:19:14.998,P,47.310,47.370,1,2,R,,2754299,P,P,,0,,N
01/05/2006,10:19:16.021,P,47.310,47.390,1,1,R,,2754893,P,P,,0,,N
01/05/2006,10:19:16.013,A,47.350,47.370,2,2,R,,2754897,A,A,,2,,N
01/05/2006,10:19:16.325,T,47.350,47.430,2,2,R,,2755052,T,T,,0,,N
01/05/2006,10:19:16.391,C,46.700,47.390,1,1,R,,2755115,C,C,,2,,N
01/05/2006,10:19:16.910,A,47.350,47.390,2,2,R,,2755518,A,A,,2,,N
01/05/2006,10:19:17.073,P,47.310,47.390,2,1,R,,2755662,P,P,,0,,N
01/05/2006,10:19:17.172,P,47.310,47.370,2,1,R,,2755739,P,P,,2,,N
01/05/2006,10:19:17.377,P,47.310,47.370,2,2,R,,2755859,P,P,,2,,N
01/05/2006,10:19:17.503,C,46.700,47.370,1,1,R,,2755947,C,C,,0,,N
01/05/2006,10:19:17.781,C,46.700,47.390,1,1,R,,2756119,C,C,,0,,N
01/05/2006,10:19:17.867,A,47.350,47.370,2,2,R,,2756185,A,A,,0,,N
01/05/2006,10:19:18.075,P,47.310,47.390,2,1,R,,2756286,P,P,,2,,N
01/05/2006,10:19:18.474,P,47.310,47.360,2,1,R,,2756592,P,P,,2,,N
01/05/2006,10:19:18.475,P,47.310,47.360,1,1,R,,2756594,P,P,,0,,N
01/05/2006,10:19:18.573,T,47.350,47.430,2,3,R,,2756717,T,T,,2,,N
01/05/2006,10:19:18.625,C,46.700,47.360,1,1,R,,2756734,C,C,,0,,N
01/05/2006,10:19:18.875,A,47.350,47.390,2,2,R,,2756906,A,A,,2,,N
01/05/2006,10:19:19.078,T,47.350,47.430,2,2,R,,2757042,T,T,,0,,N
01/05/2006,10:19:19.123,T,47.350,47.390,2,1,R,,2757047,T,T,,2,,N
01/05/2006,10:19:19.279,C,46.700,47.390,1,1,R,,2757208,C,C,,0,,N
01/05/2006,10:19:19.777,A,47.350,47.360,2,2,R,,2757530,A,A,,2,,N
01/05/2006,10:19:20.222,P,47.310,47.390,1,3,R,,2757799,P,P,,0,,N
01/05/2006,10:19:21.025,A,47.350,47.390,2,2,R,,2758319,A,A,,2,,N
01/05/2006,10:19:21.221,P,47.310,47.390,2,3,R,,2758407,P,P,,0,,N
01/05/2006,10:19:24.033,T,47.350,47.390,2,9,R,,2760244,T,T,,2,,N
01/05/2006,10:19:26.524,T,47.350,47.380,2,1,R,,2761868,T,T,,2,,N
01/05/2006,10:19:28.030,A,47.350,47.380,2,2,R,,2762623,A,A,,2,,N
01/05/2006,10:19:28.897,P,47.310,47.360,2,1,R,,2763092,P,P,,2,,N
01/05/2006,10:19:29.073,P,47.310,47.360,1,1,R,,2763151,P,P,,0,,N
01/05/2006,10:19:29.673,P,47.310,47.390,1,3,R,,2763464,P,P,,2,,N
01/05/2006,10:19:30.051,A,47.350,47.360,2,2,R,,2763649,A,A,,2,,N
01/05/2006,10:19:30.914,A,47.350,47.380,2,2,R,,2764208,A,A,,2,,N
01/05/2006,10:19:32.724,P,47.310,47.390,1,1,R,,2765374,P,P,,0,,N
01/05/2006,10:19:53.680,T,47.350,47.360,2,1,R,,2779646,T,T,,2,,N
01/05/2006,10:19:54.272,T,47.350,47.380,2,1,R,,2779991,T,T,,2,,N
01/05/2006,10:19:55.375,P,47.310,47.380,1,1,R,,2780978,P,P,,0,,N
01/05/2006,10:19:56.073,C,46.700,47.380,1,2,R,,2781677,C,C,,0,,N
01/05/2006,10:20:00.972,P,47.310,47.370,1,1,R,,2785472,P,P,,2,,N
01/05/2006,10:20:01.573,P,47.310,47.380,1,1,R,,2785890,P,P,,2,,N
01/05/2006,10:20:02.027,A,47.350,47.370,2,2,R,,2786167,A,A,,2,,N
01/05/2006,10:20:02.749,A,47.350,47.380,2,2,R,,2786749,A,A,,2,,N
01/05/2006,10:20:05.226,T,47.350,47.380,2,2,R,,2788401,T,T,,2,,N
01/05/2006,10:20:05.665,C,46.700,47.370,1,5,R,,2788738,C,C,,2,,N
01/05/2006,10:20:06.274,C,46.700,47.380,1,2,R,,2789163,C,C,,2,,N
01/05/2006,10:20:06.764,C,46.700,47.370,1,1,R,,2789556,C,C,,2,,N
01/05/2006,10:20:07.106,C,46.700,47.380,1,2,R,,2789732,C,C,,2,,N
01/05/2006,10:20:07.275,T,47.350,47.380,2,1,R,,2789874,T,T,,0,,N
01/05/2006,10:20:07.322,T,47.350,47.360,2,1,R,,2789909,T,T,,2,,N
01/05/2006,10:20:07.579,T,47.350,47.380,2,1,R,,2790134,T,T,,2,,N
01/05/2006,10:20:08.077,A,47.350,47.360,2,2,R,,2790460,A,A,,2,,N
01/05/2006,10:20:08.606,A,47.350,47.380,2,2,R,,2790853,A,A,,2,,N
01/05/2006,10:20:09.305,T,47.350,47.370,2,1,R,,2791420,T,T,,2,,N
01/05/2006,10:20:09.524,T,47.350,47.380,2,1,R,,2791659,T,T,,2,,N
01/05/2006,10:20:10.024,A,47.350,47.370,2,2,R,,2792222,A,A,,2,,N
01/05/2006,10:20:10.525,A,47.350,47.380,2,2,R,,2792607,A,A,,2,,N
01/05/2006,10:20:11.376,P,47.310,47.370,1,1,R,,2793194,P,P,,2,,N
01/05/2006,10:20:11.975,P,47.310,47.380,1,1,R,,2793694,P,P,,2,,N
01/05/2006,10:20:12.685,A,47.350,47.370,2,2,R,,2794133,A,A,,2,,N
01/05/2006,10:20:12.962,C,46.700,47.390,1,1,R,,2794395,C,C,,0,,N
01/05/2006,10:20:13.008,A,47.350,47.380,2,2,R,,2794429,A,A,,2,,N
01/05/2006,10:20:13.282,T,47.350,47.370,2,1,R,,2794786,T,T,,2,,N
01/05/2006,10:20:13.629,T,47.350,47.380,2,1,R,,2795061,T,T,,2,,N
01/05/2006,10:20:14.019,A,47.350,47.370,2,2,R,,2795327,A,A,,2,,N
01/05/2006,10:20:14.924,T,47.350,47.370,2,3,R,,2796004,T,T,,2,,N
01/05/2006,10:20:15.002,A,47.350,47.380,2,2,R,,2796038,A,A,,2,,N
01/05/2006,10:20:15.013,C,46.700,47.370,1,1,R,,2796076,C,C,,0,,N
01/05/2006,10:20:15.373,T,47.350,47.370,2,4,R,,2796315,T,T,,2,,N
01/05/2006,10:20:15.520,A,47.350,47.370,2,2,R,,2796414,A,A,,2,,N
01/05/2006,10:20:15.842,C,46.700,47.390,1,1,R,,2796557,C,C,,0,,N
01/05/2006,10:20:16.177,T,47.350,47.380,2,1,R,,2796844,T,T,,2,,N
01/05/2006,10:20:16.773,P,47.310,47.370,1,1,R,,2797282,P,P,,0,,N
01/05/2006,10:20:16.995,A,47.350,47.380,2,2,R,,2797480,A,A,,2,,N
01/05/2006,10:20:17.452,A,47.350,47.370,2,2,R,,2797826,A,A,,2,,N
01/05/2006,10:20:17.477,P,47.310,47.380,1,1,R,,2797848,P,P,,0,,N
01/05/2006,10:20:17.728,T,47.350,47.360,2,1,R,,2798023,T,T,,2,,N
01/05/2006,10:20:18.022,P,47.310,47.360,1,1,R,,2798197,P,P,,0,,N
01/05/2006,10:20:18.524,T,47.350,47.380,2,1,R,,2798504,T,T,,2,,N
01/05/2006,10:20:18.828,P,47.280,47.360,1,1,R,,2798761,P,P,,0,,N
01/05/2006,10:20:18.928,P,47.290,47.360,1,1,R,,2798831,P,P,,0,,N
01/05/2006,10:20:18.952,A,47.350,47.360,2,2,R,,2798847,A,A,,2,,N
01/05/2006,10:20:19.572,P,47.290,47.380,1,1,R,,2799455,P,P,,0,,N
01/05/2006,10:20:19.831,P,47.290,47.390,1,1,R,,2799641,P,P,,0,,N
01/05/2006,10:20:20.908,A,47.350,47.380,2,2,R,,2800326,A,A,,2,,N
01/05/2006,10:20:21.074,P,47.300,47.390,1,1,R,,2800463,P,P,,0,,N
01/05/2006,10:20:21.374,P,47.300,47.390,1,3,R,,2800703,P,P,,0,,N
01/05/2006,10:20:21.567,C,46.700,47.370,1,1,R,,2800813,C,C,,2,,N
01/05/2006,10:20:21.941,C,46.700,47.390,1,1,R,,2801049,C,C,,2,,N
01/05/2006,10:20:22.227,T,47.350,47.380,2,2,R,,2801306,T,T,,2,,N
01/05/2006,10:20:23.147,C,46.700,47.380,1,1,R,,2801804,C,C,,0,,N
01/05/2006,10:20:23.174,T,47.350,47.370,2,1,R,,2801810,T,T,,2,,N
01/05/2006,10:20:23.274,P,47.300,47.380,1,1,R,,2801901,P,P,,0,,N
01/05/2006,10:20:23.972,T,47.350,47.380,2,2,R,,2802382,T,T,,2,,N
01/05/2006,10:20:24.011,A,47.350,47.370,2,2,R,,2802405,A,A,,2,,N
01/05/2006,10:20:25.007,A,47.350,47.380,2,2,R,,2803096,A,A,,2,,N
01/05/2006,10:20:31.674,T,47.350,47.370,2,1,R,,2808186,T,T,,2,,N
01/05/2006,10:20:31.848,T,47.350,47.380,2,2,R,,2808288,T,T,,2,,N
01/05/2006,10:20:36.325,T,47.350,47.380,2,5,R,,2811454,T,T,,2,,N
01/05/2006,10:20:41.837,C,46.700,47.370,1,1,R,,2814547,C,C,,2,,N
01/05/2006,10:20:42.563,C,46.700,47.380,1,1,R,,2814989,C,C,,2,,N
01/05/2006,10:20:43.032,T,47.350,47.380,2,6,R,,2815205,T,T,,2,,N
01/05/2006,10:20:47.375,P,47.300,47.390,1,1,R,,2817592,P,P,,0,,N
01/05/2006,10:20:47.337,T,47.350,47.380,2,3,R,,2817596,T,T,,2,,N
01/05/2006,10:20:47.339,T,47.350,47.380,2,2,R,,2817600,T,T,,2,,N
01/05/2006,10:20:47.974,P,47.300,47.370,1,1,R,,2817900,P,P,,2,,N
01/05/2006,10:20:48.585,T,47.350,47.370,2,1,R,,2818189,T,T,,0,,N
01/05/2006,10:20:48.983,T,47.350,47.370,1,1,R,,2818367,T,T,,0,,N
01/05/2006,10:20:49.385,A,47.350,47.370,2,2,R,,2818559,A,A,,2,,N
01/05/2006,10:20:50.131,C,46.700,47.360,1,1,R,,2818990,C,C,,2,,N
01/05/2006,10:20:50.325,P,47.290,47.370,1,1,R,,2819120,P,P,,0,,N
01/05/2006,10:20:53.476,C,46.700,47.380,1,1,R,,2821012,C,C,,2,,N
01/05/2006,10:20:53.733,T,47.350,47.360,1,1,R,,2821191,T,T,,2,,N
01/05/2006,10:20:53.849,T,47.350,47.370,1,1,R,,2821271,T,T,,2,,N
01/05/2006,10:20:53.882,T,47.350,47.380,1,2,R,,2821272,T,T,,0,,N
01/05/2006,10:20:53.878,P,47.290,47.390,1,1,R,,2821273,P,P,,0,,N
01/05/2006,10:20:55.010,A,47.350,47.360,2,2,R,,2821898,A,A,,2,,N
01/05/2006,10:20:55.013,A,47.350,47.380,2,2,R,,2821910,A,A,,2,,N
01/05/2006,10:20:55.177,P,47.300,47.390,1,1,R,,2821957,P,P,,0,,N
01/05/2006,10:20:56.724,P,47.300,47.380,1,1,R,,2822765,P,P,,0,,N
01/05/2006,10:20:58.333,T,47.350,47.370,1,1,R,,2823540,T,T,,2,,N
01/05/2006,10:20:58.587,T,47.350,47.380,1,2,R,,2823638,T,T,,2,,N
01/05/2006,10:21:01.506,C,46.700,47.370,1,5,R,,2825583,C,C,,2,,N
01/05/2006,10:21:02.029,C,46.700,47.380,1,1,R,,2825893,C,C,,2,,N
01/05/2006,10:21:02.325,P,47.300,47.370,1,1,R,,2826083,P,P,,2,,N
01/05/2006,10:21:03.126,P,47.300,47.380,1,1,R,,2826567,P,P,,2,,N
01/05/2006,10:21:03.717,A,47.350,47.370,2,2,R,,2827005,A,A,,2,,N
01/05/2006,10:21:03.721,A,47.350,47.380,2,2,R,,2827042,A,A,,2,,N
01/05/2006,10:21:04.338,T,47.350,47.370,1,1,R,,2827525,T,T,,2,,N
01/05/2006,10:21:04.766,A,47.350,47.370,2,2,R,,2828026,A,A,,2,,N
01/05/2006,10:21:04.885,T,47.350,47.380,1,2,R,,2828130,T,T,,0,,N
01/05/2006,10:21:06.073,A,47.350,47.380,2,2,R,,2829068,A,A,,2,,N
01/05/2006,10:21:07.457,C,46.700,47.370,1,1,R,,2830163,C,C,,2,,N
01/05/2006,10:21:08.422,C,46.700,47.360,1,1,R,,2830786,C,C,,2,,N
01/05/2006,10:21:08.625,P,47.290,47.380,1,1,R,,2830863,P,P,,0,,N
01/05/2006,10:21:13.085,T,47.350,47.380,1,1,R,,2834420,T,T,,0,,N
01/05/2006,10:21:13.134,T,47.350,47.360,1,1,R,,2834457,T,T,,0,,N
01/05/2006,10:21:13.874,P,47.290,47.350,1,1,R,,2834984,P,P,,2,,N
01/05/2006,10:21:14.010,A,47.350,47.360,2,2,R,,2835115,A,A,,0,,N
01/05/2006,10:21:14.874,A,47.150,47.550,2,2,R,,2835577,A,A,,2,,N
01/05/2006,10:21:24.035,T,47.350,47.360,1,2,R,,2840664,T,T,,0,,N
01/05/2006,10:21:24.075,P,47.290,47.390,1,3,R,,2840697,P,P,,2,,N
01/05/2006,10:21:25.048,A,47.350,47.360,2,2,R,,2841310,A,A,,2,,N
01/05/2006,10:21:27.388,C,46.700,47.360,1,2,R,,2842467,C,C,,0,,N
01/05/2006,10:21:32.356,C,46.700,47.360,1,1,R,,2845555,C,C,,0,,N
01/05/2006,10:21:34.086,T,47.350,47.360,20,2,R,,2846372,T,T,,2,,N
01/05/2006,10:21:34.415,C,46.700,47.370,1,2,R,,2846632,C,C,,0,,N
01/05/2006,10:21:34.438,T,47.350,47.360,19,2,R,,2846666,T,T,,2,,N
01/05/2006,10:21:36.791,P,47.290,47.360,1,1,R,,2848274,P,P,,0,,N
01/05/2006,10:21:36.826,P,47.290,47.390,1,3,R,,2848344,P,P,,0,,N
01/05/2006,10:21:39.375,C,46.700,47.360,1,1,R,,2849825,C,C,,0,,N
01/05/2006,10:21:42.947,C,46.700,47.360,1,12,R,,2851845,C,C,,2,,N
01/05/2006,10:21:43.576,P,47.290,47.350,1,1,R,,2852216,P,P,,2,,N
01/05/2006,10:21:43.736,T,47.350,47.360,1,2,R,,2852333,T,T,,2,,N
01/05/2006,10:21:43.776,P,47.290,47.390,1,3,R,,2852335,P,P,,2,,N
01/05/2006,10:21:43.885,T,47.350,47.360,18,2,R,,2852406,T,T,,2,,N
01/05/2006,10:21:44.749,A,47.350,47.560,2,2,R,,2852919,A,A,,0,,N
01/05/2006,10:21:45.293,A,47.350,47.360,2,2,R,,2853274,A,A,,0,,N
01/05/2006,10:21:46.902,C,46.700,47.360,1,1,R,,2854356,C,C,,2,,N
01/05/2006,10:21:48.176,P,47.280,47.390,1,3,R,,2855086,P,P,,0,,N
01/05/2006,10:21:48.226,P,47.290,47.390,1,3,R,,2855107,P,P,,0,,N
01/05/2006,10:21:48.433,P,47.300,47.390,4,3,R,,2855201,P,P,,0,,N
01/05/2006,10:21:48.475,P,47.300,47.380,4,1,R,,2855202,P,P,,0,,N
01/05/2006,10:21:50.957,C,46.700,47.360,1,12,R,,2856542,C,C,,2,,N
01/05/2006,10:21:53.734,P,47.300,47.350,4,1,R,,2858449,P,P,,2,,N
01/05/2006,10:21:53.888,T,47.350,47.360,1,2,R,,2858570,T,T,,2,,N
01/05/2006,10:21:53.977,P,47.300,47.380,1,1,R,,2858631,P,P,,2,,N
01/05/2006,10:21:54.084,T,47.350,47.360,17,2,R,,2858708,T,T,,2,,N
01/05/2006,10:21:54.129,P,47.300,47.380,4,1,R,,2858745,P,P,,0,,N
01/05/2006,10:21:55.005,C,46.700,47.360,1,1,R,,2859300,C,C,,2,,N
01/05/2006,10:21:57.683,P,47.310,47.380,1,1,R,,2860628,P,P,,0,,N
01/05/2006,10:21:58.088,C,46.700,47.360,1,15,R,,2861265,C,C,,2,,N
01/05/2006,10:21:58.928,P,47.310,47.350,1,1,R,,2862203,P,P,,2,,N
01/05/2006,10:21:59.029,P,47.320,47.350,1,1,R,,2862273,P,P,,0,,N
01/05/2006,10:21:59.128,P,47.320,47.380,1,1,R,,2862330,P,P,,2,,N
01/05/2006,10:21:59.139,T,47.350,47.360,1,2,R,,2862336,T,T,,2,,N
01/05/2006,10:21:59.237,T,47.350,47.360,17,2,R,,2862404,T,T,,2,,N
01/05/2006,10:22:07.179,P,47.320,47.350,1,1,R,,2867287,P,P,,2,,N
01/05/2006,10:22:07.336,T,47.350,47.360,1,2,R,,2867400,T,T,,2,,N
01/05/2006,10:22:07.426,P,47.320,47.380,1,1,R,,2867465,P,P,,2,,N
01/05/2006,10:22:07.588,T,47.350,47.360,16,2,R,,2867559,T,T,,2,,N
01/05/2006,10:22:07.850,P,47.320,47.360,1,1,R,,2867768,P,P,,0,,N
01/05/2006,10:22:08.078,P,47.320,47.360,1,1,R,,2867866,P,P,,0,,N
01/05/2006,10:22:08.095,C,46.700,47.360,1,26,R,,2867920,C,C,,2,,N
01/05/2006,10:22:08.177,P,47.310,47.360,1,1,R,,2867941,P,P,,0,,N
01/05/2006,10:22:08.476,P,47.320,47.360,1,1,R,,2868144,P,P,,0,,N
01/05/2006,10:22:12.157,C,46.700,47.360,1,15,R,,2870409,C,C,,2,,N
01/05/2006,10:22:16.828,P,47.320,47.350,1,1,R,,2874380,P,P,,2,,N
01/05/2006,10:22:17.032,P,47.320,47.360,1,1,R,,2874519,P,P,,2,,N
01/05/2006,10:22:17.229,P,47.320,47.380,1,1,R,,2874672,P,P,,0,,N
01/05/2006,10:22:17.545,A,47.150,47.550,2,2,R,,2874921,A,A,,0,,N
01/05/2006,10:22:18.126,P,47.310,47.380,1,1,R,,2875305,P,P,,0,,N
01/05/2006,10:22:18.128,P,47.320,47.380,1,1,R,,2875316,P,P,,0,,N
01/05/2006,10:22:18.279,T,47.350,47.360,1,2,R,,2875444,T,T,,2,,N
01/05/2006,10:22:18.279,T,47.350,47.360,15,2,R,,2875445,T,T,,2,,N
01/05/2006,10:22:18.305,A,47.350,47.360,2,2,R,,2875446,A,A,,0,,N
01/05/2006,10:22:18.280,T,47.350,47.360,14,2,R,,2875447,T,T,,2,,N
01/05/2006,10:22:18.688,C,46.700,47.360,1,14,R,,2875836,C,C,,2,,N
01/05/2006,10:22:18.834,P,47.320,47.360,1,6,R,,2875947,P,P,,0,,N
01/05/2006,10:22:18.879,P,47.310,47.360,1,6,R,,2875950,P,P,,0,,N
01/05/2006,10:22:19.844,T,47.350,47.360,14,4,R,,2876825,T,T,,0,,N
01/05/2006,10:22:21.487,C,46.700,47.360,1,23,R,,2877930,C,C,,2,,N
01/05/2006,10:22:24.143,T,47.350,47.360,13,4,R,,2879861,T,T,,2,,N
01/05/2006,10:22:24.795,P,47.310,47.360,1,5,R,,2880807,P,P,,0,,N
01/05/2006,10:22:25.088,P,47.310,47.360,2,5,R,,2881158,P,P,,0,,N
01/05/2006,10:22:25.820,C,47.330,47.360,2,12,R,,2881859,C,C,,2,,N
01/05/2006,10:22:36.829,P,47.310,47.360,1,5,R,,2889091,P,P,,0,,N
01/05/2006,10:22:37.034,C,47.330,47.360,2,23,R,,2889264,C,C,,2,,N
01/05/2006,10:22:39.408,C,47.330,47.360,2,12,R,,2891000,C,C,,2,,N
01/05/2006,10:22:41.788,T,47.350,47.360,14,4,R,,2892868,T,T,,2,,N
01/05/2006,10:22:48.431,P,47.300,47.360,3,5,R,,2897672,P,P,,0,,N
01/05/2006,10:22:48.658,C,46.700,47.360,1,12,R,,2897815,C,C,,0,,N
01/05/2006,10:22:49.628,C,46.700,47.360,1,23,R,,2898446,C,C,,2,,N
01/05/2006,10:22:51.983,P,47.300,47.360,3,6,R,,2899613,P,P,,0,,N
01/05/2006,10:22:53.137,T,47.350,47.360,14,13,R,,2900338,T,T,,0,,N
01/05/2006,10:22:53.657,C,46.700,47.360,1,12,R,,2900721,C,C,,2,,N
01/05/2006,10:23:02.719,C,46.700,47.360,1,23,R,,2905631,C,C,,2,,N
01/05/2006,10:23:06.700,C,46.700,47.360,1,12,R,,2908400,C,C,,2,,N
01/05/2006,10:23:09.588,T,47.350,47.360,14,16,R,,2910296,T,T,,2,,N
01/05/2006,10:23:10.637,T,47.350,47.360,13,16,R,,2911262,T,T,,2,,N
01/05/2006,10:23:10.628,P,47.280,47.360,1,6,R,,2911263,P,P,,0,,N
01/05/2006,10:23:10.630,P,47.300,47.360,3,6,R,,2911268,P,P,,0,,N
01/05/2006,10:23:10.679,P,47.280,47.360,1,6,R,,2911299,P,P,,0,,N
01/05/2006,10:23:10.683,P,47.300,47.360,3,6,R,,2911308,P,P,,0,,N
01/05/2006,10:23:10.978,P,47.310,47.360,2,6,R,,2911498,P,P,,0,,N
01/05/2006,10:23:11.189,T,47.350,47.360,5,16,R,,2911599,T,T,,2,,N
01/05/2006,10:23:11.426,T,47.350,47.360,4,16,R,,2911726,T,T,,2,,N
01/05/2006,10:23:11.427,T,47.350,47.360,2,16,R,,2911728,T,T,,2,,N
01/05/2006,10:23:11.427,T,47.350,47.360,1,16,R,,2911729,T,T,,0,,N
01/05/2006,10:23:11.634,P,47.310,47.360,2,7,R,,2911860,P,P,,0,,N
01/05/2006,10:23:11.818,T,47.350,47.360,1,7,R,,2911977,T,T,,2,,N
01/05/2006,10:23:15.688,T,47.350,47.360,1,8,R,,2914229,T,T,,0,,N
01/05/2006,10:23:17.424,C,46.700,47.360,1,13,R,,2915558,C,C,,2,,N
01/05/2006,10:23:19.063,C,46.700,47.360,1,14,R,,2916839,C,C,,2,,N
01/05/2006,10:23:20.079,P,47.280,47.360,1,7,R,,2917437,P,P,,0,,N
01/05/2006,10:23:20.132,P,47.310,47.360,2,7,R,,2917474,P,P,,0,,N
01/05/2006,10:23:22.230,P,47.290,47.360,1,7,R,,2918873,P,P,,0,,N
01/05/2006,10:23:22.481,P,47.320,47.360,1,7,R,,2919085,P,P,,0,,N
01/05/2006,10:23:22.524,C,46.700,47.360,1,13,R,,2919111,C,C,,2,,N
01/05/2006,10:23:22.957,C,46.700,47.360,1,12,R,,2919404,C,C,,2,,N
01/05/2006,10:23:25.387,C,46.700,47.360,1,13,R,,2920633,C,C,,2,,N
01/05/2006,10:23:26.980,P,47.320,47.360,1,8,R,,2921412,P,P,,0,,N
01/05/2006,10:23:30.240,C,46.700,47.360,1,14,R,,2923054,C,C,,2,,N
01/05/2006,10:23:30.409,C,46.700,47.360,1,13,R,,2923185,C,C,,2,,N
01/05/2006,10:23:30.878,P,47.320,47.350,1,1,R,,2923417,P,P,,2,,N
01/05/2006,10:23:31.393,C,46.700,47.360,1,15,R,,2923742,C,C,,0,,N
01/05/2006,10:23:31.854,A,47.150,47.550,2,2,R,,2924012,A,A,,2,,N
01/05/2006,10:23:32.081,P,47.290,47.350,1,1,R,,2924090,P,P,,0,,N
01/05/2006,10:23:32.129,P,47.320,47.350,1,1,R,,2924116,P,P,,0,,N
01/05/2006,10:23:33.178,P,47.290,47.350,1,1,R,,2924590,P,P,,0,,N
01/05/2006,10:23:33.330,C,46.700,47.360,1,17,R,,2924697,C,C,,0,,N
01/05/2006,10:23:33.578,C,46.700,47.360,1,18,R,,2924785,C,C,,0,,N
01/05/2006,10:23:34.010,C,46.700,47.360,1,17,R,,2924913,C,C,,0,,N
01/05/2006,10:23:34.503,C,46.700,47.360,1,16,R,,2925148,C,C,,0,,N
01/05/2006,10:23:36.314,C,46.700,47.360,1,14,R,,2926316,C,C,,0,,N
01/05/2006,10:23:39.370,C,46.700,47.360,1,16,R,,2928068,C,C,,0,,N
01/05/2006,10:23:41.837,T,47.280,47.360,1,8,R,,2929576,T,T,,2,,N
01/05/2006,10:23:41.879,P,47.290,47.360,1,3,R,,2929611,P,P,,2,,N
01/05/2006,10:23:41.931,P,47.280,47.350,1,1,R,,2929649,P,P,,2,,N
01/05/2006,10:23:41.937,T,47.270,47.360,1,8,R,,2929656,T,T,,2,,N
01/05/2006,10:23:42.204,C,47.280,47.360,5,16,R,,2929832,C,C,,2,,N
01/05/2006,10:23:42.288,T,47.280,47.360,1,8,R,,2929887,T,T,,0,,N
01/05/2006,10:23:42.382,P,47.280,47.350,2,1,R,,2929978,P,P,,0,,N
01/05/2006,10:23:42.444,A,47.280,47.350,2,2,R,,2930015,A,A,,2,,N
01/05/2006,10:23:42.431,P,47.280,47.350,3,1,R,,2930019,P,P,,0,,N
01/05/2006,10:23:42.621,C,47.280,47.360,6,16,R,,2930174,C,C,,2,,N
01/05/2006,10:23:42.931,P,47.280,47.360,3,3,R,,2930366,P,P,,0,,N
01/05/2006,10:23:43.258,C,47.280,47.350,6,5,R,,2930646,C,C,,2,,N
01/05/2006,10:23:43.333,P,47.280,47.360,2,3,R,,2930718,P,P,,0,,N
01/05/2006,10:23:43.643,T,47.280,47.360,1,7,R,,2930921,T,T,,0,,N
01/05/2006,10:23:43.645,T,47.280,47.350,1,1,R,,2930928,T,T,,0,,N
01/05/2006,10:23:43.916,A,47.280,47.360,2,2,R,,2931129,A,A,,0,,N
01/05/2006,10:23:43.941,T,47.280,47.360,1,7,R,,2931142,T,T,,0,,N
01/05/2006,10:23:44.009,C,47.280,47.350,5,5,R,,2931185,C,C,,2,,N
01/05/2006,10:23:44.009,C,47.280,47.360,5,12,R,,2931187,C,C,,2,,N
01/05/2006,10:23:44.434,P,47.280,47.360,2,4,R,,2931481,P,P,,0,,N
01/05/2006,10:23:44.436,P,47.280,47.350,2,1,R,,2931489,P,P,,2,,N
01/05/2006,10:23:44.750,A,47.280,47.350,2,2,R,,2931753,A,A,,2,,N
01/05/2006,10:23:44.930,P,47.280,47.360,2,4,R,,2931932,P,P,,0,,N
01/05/2006,10:23:45.025,A,47.280,47.360,2,2,R,,2931988,A,A,,2,,N
01/05/2006,10:23:45.040,T,47.280,47.360,2,7,R,,2932007,T,T,,0,,N
01/05/2006,10:23:45.879,P,47.280,47.360,1,4,R,,2932709,P,P,,0,,N
01/05/2006,10:23:45.888,T,47.350,47.360,1,7,R,,2932711,T,T,,2,,N
01/05/2006,10:23:45.931,P,47.290,47.360,1,4,R,,2932755,P,P,,0,,N
01/05/2006,10:23:46.149,C,47.290,47.360,1,12,R,,2932882,C,C,,0,,N
01/05/2006,10:23:46.569,A,47.350,47.360,2,2,R,,2933177,A,A,,2,,N
01/05/2006,10:25:06.791,P,47.290,47.360,1,5,R,,2978563,P,P,,0,,N
01/05/2006,10:25:13.711,C,47.290,47.360,1,22,R,,2983290,C,C,,2,,N
01/05/2006,10:25:44.577,C,47.350,47.360,1,22,R,,3008061,C,C,,0,,N
01/05/2006,10:25:50.589,T,47.350,47.360,1,8,R,,3013515,T,T,,0,,N
01/05/2006,10:25:51.152,P,47.290,47.360,1,4,R,,3014052,P,P,,0,,N
01/05/2006,10:25:51.280,C,47.290,47.360,1,22,R,,3014171,C,C,,0,,N
01/05/2006,10:25:52.339,T,47.350,47.360,1,7,R,,3014896,T,T,,0,,N
01/05/2006,10:25:52.688,T,47.350,47.360,1,14,R,,3015223,T,T,,0,,N
01/05/2006,10:25:55.440,T,47.350,47.360,1,15,R,,3017674,T,T,,0,,N
01/05/2006,10:25:56.588,T,47.350,47.360,1,14,R,,3018941,T,T,,0,,N
01/05/2006,10:25:57.292,T,47.350,47.360,2,14,R,,3019667,T,T,,0,,N
01/05/2006,10:26:00.138,T,47.350,47.360,2,7,R,,3022606,T,T,,0,,N
01/05/2006,10:26:00.146,T,47.350,47.360,1,7,R,,3022621,T,T,,0,,N
01/05/2006,10:26:01.688,T,47.350,47.360,1,10,R,,3024376,T,T,,0,,N
01/05/2006,10:26:11.527,C,47.290,47.350,1,2,R,,3033250,C,C,,2,,N
01/05/2006,10:26:12.260,A,47.150,47.360,2,2,R,,3033820,A,A,,2,,N
01/05/2006,10:26:12.991,P,47.290,47.360,1,3,R,,3034388,P,P,,0,,N
01/05/2006,10:26:15.402,P,47.290,47.360,1,4,R,,3036522,P,P,,0,,N
01/05/2006,10:26:15.444,C,47.290,47.350,1,1,R,,3036550,C,C,,2,,N
01/05/2006,10:26:15.556,P,47.290,47.360,1,3,R,,3036652,P,P,,0,,N
01/05/2006,10:26:15.653,P,47.290,47.360,1,2,R,,3036796,P,P,,0,,N
01/05/2006,10:26:15.990,C,47.290,47.360,1,22,R,,3037107,C,C,,2,,N
01/05/2006,10:26:15.988,T,47.260,47.360,1,10,R,,3037116,T,T,,2,,N
01/05/2006,10:26:16.040,T,47.260,47.360,1,11,R,,3037139,T,T,,0,,N
01/05/2006,10:26:16.042,T,47.260,47.360,1,10,R,,3037148,T,T,,0,,N
01/05/2006,10:26:16.052,P,47.280,47.360,1,2,R,,3037153,P,P,,2,,N
01/05/2006,10:26:16.386,T,47.210,47.360,1,10,R,,3037431,T,T,,0,,N
01/05/2006,10:26:16.400,P,47.280,47.350,1,1,R,,3037448,P,P,,2,,N
01/05/2006,10:26:16.565,C,47.280,47.360,5,22,R,,3037563,C,C,,2,,N
01/05/2006,10:26:16.847,A,47.280,47.350,2,2,R,,3037763,A,A,,2,,N
01/05/2006,10:26:16.852,P,47.280,47.350,3,1,R,,3037770,P,P,,0,,N
01/05/2006,10:26:17.055,P,47.280,47.360,3,2,R,,3037905,P,P,,0,,N
01/05/2006,10:26:17.850,A,47.280,47.360,2,2,R,,3038531,A,A,,2,,N
01/05/2006,10:26:18.037,T,47.350,47.360,1,10,R,,3038643,T,T,,2,,N
01/05/2006,10:26:18.104,P,47.290,47.360,1,2,R,,3038687,P,P,,0,,N
01/05/2006,10:26:18.191,T,47.350,47.360,1,11,R,,3038747,T,T,,0,,N
01/05/2006,10:26:18.236,T,47.350,47.360,1,10,R,,3038749,T,T,,0,,N
01/05/2006,10:26:18.754,C,47.290,47.360,1,22,R,,3039044,C,C,,0,,N
01/05/2006,10:26:19.455,A,47.350,47.360,2,2,R,,3039653,A,A,,2,,N
01/05/2006,10:26:21.092,T,47.350,47.360,1,11,R,,3041240,T,T,,0,,N
01/05/2006,10:26:21.340,T,47.350,47.360,1,10,R,,3041447,T,T,,0,,N
01/05/2006,10:26:23.841,T,47.350,47.360,1,11,R,,3043442,T,T,,0,,N
01/05/2006,10:26:26.937,T,47.350,47.360,1,10,R,,3045659,T,T,,0,,N
01/05/2006,10:26:30.652,P,47.290,47.360,1,4,R,,3048403,P,P,,0,,N
01/05/2006,10:26:32.816,T,47.350,47.360,1,9,R,,3049692,T,T,,0,,N
01/05/2006,10:26:58.958,C,47.330,47.360,1,22,R,,3064892,C,C,,0,,N
01/05/2006,10:27:19.588,T,47.350,47.360,2,9,R,,3076002,T,T,,0,,N
01/05/2006,10:28:00.409,P,47.290,47.360,1,5,R,,3097616,P,P,,0,,N
01/05/2006,10:28:15.088,T,47.350,47.360,1,9,R,,3108539,T,T,,0,,N
01/05/2006,10:28:31.638,T,47.350,47.360,2,9,R,,3117728,T,T,,0,,N
01/05/2006,10:28:42.236,T,47.350,47.360,1,9,R,,3122702,T,T,,0,,N
01/05/2006,10:28:49.102,C,47.330,47.360,1,20,R,,3126934,C,C,,2,,N
01/05/2006,10:29:29.899,C,47.350,47.360,1,20,R,,3148939,C,C,,0,,N
01/05/2006,10:29:30.090,T,47.350,47.360,1,8,R,,3149233,T,T,,0,,N
01/05/2006,10:29:36.487,T,47.350,47.360,2,8,R,,3154051,T,T,,0,,N
01/05/2006,10:29:45.236,T,47.350,47.360,1,8,R,,3159202,T,T,,0,,N
01/05/2006,10:30:07.063,P,47.290,47.360,1,7,R,,3171461,P,P,,0,,N
01/05/2006,10:30:07.086,T,47.350,47.360,1,10,R,,3171475,T,T,,0,,N
01/05/2006,10:30:08.984,C,47.330,47.360,1,22,R,,3172582,C,C,,2,,N
01/05/2006,10:30:09.359,P,47.290,47.360,1,6,R,,3172837,P,P,,0,,N
01/05/2006,10:30:12.663,P,47.290,47.360,1,4,R,,3175090,P,P,,0,,N
01/05/2006,10:30:16.909,P,47.290,47.360,1,6,R,,3179083,P,P,,0,,N
01/05/2006,10:30:17.662,P,47.290,47.360,1,4,R,,3179547,P,P,,0,,N
01/05/2006,10:30:22.660,C,47.330,47.360,1,20,R,,3183145,C,C,,2,,N
01/05/2006,10:30:26.196,P,47.290,47.360,1,6,R,,3186035,P,P,,0,,N
01/05/2006,10:30:26.923,C,47.330,47.360,1,22,R,,3186616,C,C,,2,,N
01/05/2006,10:30:43.363,P,47.290,47.360,1,4,R,,3198595,P,P,,0,,N
01/05/2006,10:30:44.712,C,47.330,47.360,1,20,R,,3199693,C,C,,2,,N
01/05/2006,10:30:48.309,C,47.330,47.360,1,22,R,,3202393,C,C,,2,,N
01/05/2006,10:30:48.908,C,47.330,47.360,1,20,R,,3202782,C,C,,2,,N
01/05/2006,10:30:51.514,P,47.290,47.380,1,3,R,,3205444,P,P,,0,,N
01/05/2006,10:30:51.562,P,47.290,47.380,1,5,R,,3205507,P,P,,0,,N
01/05/2006,10:30:51.744,T,47.350,47.360,1,8,R,,3205670,T,T,,0,,N
01/05/2006,10:30:52.470,C,47.330,47.360,1,14,R,,3206338,C,C,,2,,N
01/05/2006,10:30:58.448,C,47.290,47.360,1,14,R,,3211377,C,C,,0,,N
01/05/2006,10:30:59.931,C,47.330,47.360,1,14,R,,3212264,C,C,,0,,N
01/05/2006,10:31:01.060,P,47.290,47.360,1,1,R,,3213142,P,P,,0,,N
01/05/2006,10:31:07.410,P,47.290,47.360,1,2,R,,3219079,P,P,,0,,N
01/05/2006,10:31:08.579,C,47.330,47.360,1,4,R,,3219886,C,C,,2,,N
01/05/2006,10:31:10.087,T,47.350,47.360,1,10,R,,3220866,T,T,,2,,N
01/05/2006,10:31:10.306,C,47.290,47.360,1,4,R,,3220999,C,C,,0,,N
01/05/2006,10:31:17.437,T,47.350,47.360,1,11,R,,3225552,T,T,,2,,N
01/05/2006,10:31:18.059,P,47.290,47.360,1,1,R,,3225988,P,P,,0,,N
01/05/2006,10:31:31.470,C,47.290,47.360,1,6,R,,3235956,C,C,,0,,N
01/05/2006,10:31:36.113,P,47.290,47.360,1,2,R,,3239689,P,P,,0,,N
01/05/2006,10:31:51.248,P,47.290,47.360,1,4,R,,3248798,P,P,,0,,N
01/05/2006,10:31:54.478,P,47.290,47.360,2,4,R,,3252741,P,P,,0,,N
01/05/2006,10:31:54.576,P,47.290,47.360,1,4,R,,3252846,P,P,,0,,N
01/05/2006,10:31:54.622,P,47.300,47.360,1,4,R,,3252859,P,P,,0,,N
01/05/2006,10:32:06.577,C,47.290,47.360,1,14,R,,3262420,C,C,,2,,N
01/05/2006,10:32:37.486,T,47.350,47.360,1,18,R,,3283668,T,T,,2,,N
01/05/2006,10:33:05.368,C,47.290,47.350,1,1,R,,3302016,C,C,,2,,N
01/05/2006,10:33:06.017,A,47.150,47.360,2,2,R,,3302338,A,A,,2,,N
01/05/2006,10:33:08.787,T,47.350,47.360,1,15,R,,3303771,T,T,,0,,N
01/05/2006,10:33:10.381,C,47.290,47.360,1,14,R,,3304567,C,C,,2,,N
01/05/2006,10:33:10.921,P,47.300,47.360,1,6,R,,3304871,P,P,,0,,N
01/05/2006,10:33:11.704,A,47.350,47.360,2,2,R,,3305253,A,A,,2,,N
01/05/2006,10:33:13.388,C,47.290,47.350,1,1,R,,3306125,C,C,,2,,N
01/05/2006,10:33:14.268,A,47.150,47.360,2,2,R,,3306803,A,A,,2,,N
01/05/2006,10:33:14.355,C,47.290,47.360,1,14,R,,3306882,C,C,,2,,N
01/05/2006,10:33:15.375,A,47.350,47.360,2,2,R,,3307624,A,A,,2,,N
01/05/2006,10:33:28.634,T,47.350,47.360,1,14,R,,3317071,T,T,,2,,N
01/05/2006,10:33:30.533,T,47.350,47.360,1,15,R,,3318196,T,T,,2,,N
01/05/2006,10:33:37.184,T,47.350,47.360,1,16,R,,3322486,T,T,,2,,N
01/05/2006,10:33:37.339,T,47.350,47.360,2,16,R,,3322605,T,T,,0,,N
01/05/2006,10:33:42.336,T,47.350,47.360,2,15,R,,3325591,T,T,,2,,N
01/05/2006,10:33:42.522,P,47.300,47.360,1,7,R,,3325752,P,P,,0,,N
01/05/2006,10:33:43.591,T,47.350,47.360,1,15,R,,3326403,T,T,,0,,N
01/05/2006,10:33:44.218,P,47.300,47.360,1,8,R,,3326776,P,P,,0,,N
01/05/2006,10:33:45.066,C,47.290,47.360,1,13,R,,3327237,C,C,,0,,N
01/05/2006,10:33:45.787,T,47.350,47.360,1,16,R,,3327755,T,T,,2,,N
01/05/2006,10:34:04.472,P,47.300,47.360,1,6,R,,3339380,P,P,,0,,N
01/05/2006,10:34:12.639,T,47.350,47.360,1,14,R,,3345115,T,T,,2,,N
01/05/2006,10:34:13.812,C,47.290,47.360,1,11,R,,3345968,C,C,,0,,N
01/05/2006,10:34:13.835,T,47.350,47.360,2,14,R,,3345988,T,T,,0,,N
01/05/2006,10:34:17.421,P,47.300,47.360,1,7,R,,3348245,P,P,,0,,N
01/05/2006,10:34:17.614,C,47.290,47.360,1,12,R,,3348395,C,C,,0,,N
01/05/2006,10:34:17.922,P,47.300,47.360,1,6,R,,3348581,P,P,,0,,N
01/05/2006,10:34:19.827,C,47.290,47.360,1,11,R,,3349770,C,C,,0,,N
01/05/2006,10:34:20.351,P,47.300,47.360,1,8,R,,3350015,P,P,,0,,N
01/05/2006,10:34:37.384,T,47.350,47.360,1,14,R,,3360062,T,T,,0,,N
01/05/2006,10:34:37.434,T,47.350,47.360,1,16,R,,3360082,T,T,,2,,N
01/05/2006,10:34:47.410,C,47.290,47.350,1,1,R,,3364824,C,C,,2,,N
01/05/2006,10:34:47.818,P,47.300,47.360,1,7,R,,3365168,P,P,,0,,N
01/05/2006,10:34:48.135,T,47.350,47.360,1,15,R,,3365371,T,T,,0,,N
01/05/2006,10:34:48.136,T,47.350,47.360,1,14,R,,3365378,T,T,,0,,N
01/05/2006,10:34:48.147,A,47.150,47.360,2,2,R,,3365402,A,A,,2,,N
01/05/2006,10:34:48.218,P,47.300,47.360,1,5,R,,3365428,P,P,,0,,N
01/05/2006,10:34:48.284,T,47.260,47.360,1,14,R,,3365471,T,T,,2,,N
01/05/2006,10:34:48.321,P,47.290,47.360,1,5,R,,3365486,P,P,,2,,N
01/05/2006,10:34:48.334,T,47.270,47.360,1,14,R,,3365493,T,T,,0,,N
01/05/2006,10:34:48.480,C,47.280,47.350,5,1,R,,3365560,C,C,,2,,N
01/05/2006,10:34:48.480,C,47.280,47.360,5,11,R,,3365561,C,C,,2,,N
01/05/2006,10:34:48.569,P,47.290,47.360,2,5,R,,3365602,P,P,,2,,N
01/05/2006,10:34:48.669,P,47.290,47.360,1,5,R,,3365636,P,P,,2,,N
01/05/2006,10:34:48.718,P,47.290,47.340,1,1,R,,3365647,P,P,,2,,N
01/05/2006,10:34:48.684,T,47.290,47.360,1,14,R,,3365648,T,T,,2,,N
01/05/2006,10:34:48.708,C,47.100,47.360,1,11,R,,3365654,C,C,,0,,N
01/05/2006,10:34:48.869,P,47.240,47.340,1,1,R,,3365698,P,P,,0,,N
01/05/2006,10:34:48.870,P,47.250,47.340,1,1,R,,3365700,P,P,,0,,N
01/05/2006,10:34:48.919,P,47.280,47.340,2,1,R,,3365720,P,P,,0,,N
01/05/2006,10:34:48.922,C,47.100,47.350,1,2,R,,3365730,C,C,,0,,N
01/05/2006,10:34:49.319,P,47.280,47.360,2,6,R,,3365873,P,P,,2,,N
01/05/2006,10:34:49.458,C,47.100,47.350,1,1,R,,3365946,C,C,,2,,N
01/05/2006,10:34:49.470,P,47.280,47.340,2,1,R,,3365953,P,P,,2,,N
01/05/2006,10:34:49.656,A,47.290,47.360,2,2,R,,3366026,A,A,,2,,N
01/05/2006,10:34:50.211,A,47.290,47.340,2,2,R,,3366329,A,A,,2,,N
01/05/2006,10:34:50.318,P,47.280,47.360,2,6,R,,3366391,P,P,,0,,N
01/05/2006,10:34:51.288,A,47.290,47.360,2,2,R,,3366858,A,A,,2,,N
01/05/2006,10:34:51.387,T,47.290,47.360,1,13,R,,3366932,T,T,,0,,N
01/05/2006,10:34:51.388,T,47.290,47.340,1,1,R,,3366934,T,T,,2,,N
01/05/2006,10:34:51.494,C,47.100,47.360,1,10,R,,3366986,C,C,,0,,N
01/05/2006,10:34:51.520,P,47.280,47.360,2,5,R,,3366994,P,P,,0,,N
01/05/2006,10:34:51.620,P,47.280,47.340,2,2,R,,3367057,P,P,,2,,N
01/05/2006,10:34:51.772,C,47.100,47.360,1,11,R,,3367177,C,C,,0,,N
01/05/2006,10:34:52.040,A,47.290,47.340,2,2,R,,3367350,A,A,,0,,N
01/05/2006,10:34:52.318,P,47.280,47.360,2,3,R,,3367494,P,P,,2,,N
01/05/2006,10:34:52.334,T,47.290,47.360,1,13,R,,3367497,T,T,,0,,N
01/05/2006,10:34:52.418,P,47.280,47.360,2,3,R,,3367541,P,P,,0,,N
01/05/2006,10:34:52.870,P,47.280,47.330,2,1,R,,3367825,P,P,,2,,N
01/05/2006,10:34:52.886,T,47.290,47.350,1,1,R,,3367828,T,T,,0,,N
01/05/2006,10:34:53.023,A,47.290,47.360,2,2,R,,3368000,A,A,,0,,N
01/05/2006,10:34:53.338,T,47.290,47.360,1,13,R,,3368167,T,T,,0,,N
01/05/2006,10:34:53.321,P,47.280,47.360,2,3,R,,3368178,P,P,,2,,N
01/05/2006,10:34:53.570,P,47.280,47.360,2,5,R,,3368300,P,P,,0,,N
01/05/2006,10:34:53.653,C,47.270,47.360,5,11,R,,3368358,C,C,,0,,N
01/05/2006,10:34:54.177,A,47.290,47.330,2,2,R,,3368579,A,A,,2,,N
01/05/2006,10:34:54.179,A,47.290,47.360,2,2,R,,3368587,A,A,,2,,N
01/05/2006,10:34:54.337,T,47.350,47.360,1,13,R,,3368664,T,T,,2,,N
01/05/2006,10:34:54.418,P,47.280,47.340,2,1,R,,3368681,P,P,,2,,N
01/05/2006,10:34:54.468,P,47.290,47.340,1,1,R,,3368698,P,P,,0,,N
01/05/2006,10:34:54.518,P,47.290,47.340,2,1,R,,3368717,P,P,,0,,N
01/05/2006,10:34:54.618,P,47.290,47.360,2,1,R,,3368753,P,P,,2,,N
01/05/2006,10:34:54.565,C,47.280,47.360,1,11,R,,3368754,C,C,,0,,N
01/05/2006,10:34:54.826,C,47.280,47.360,1,10,R,,3368807,C,C,,0,,N
01/05/2006,10:34:55.058,A,47.150,47.540,2,2,R,,3368886,A,A,,0,,N
01/05/2006,10:34:55.720,P,47.290,47.360,2,2,R,,3369222,P,P,,0,,N
01/05/2006,10:34:55.740,A,47.350,47.360,2,2,R,,3369247,A,A,,2,,N
01/05/2006,10:34:56.972,C,47.280,47.360,1,12,R,,3370203,C,C,,0,,N
01/05/2006,10:34:57.267,T,47.350,47.360,1,14,R,,3370363,T,T,,2,,N
01/05/2006,10:34:57.537,T,47.350,47.360,1,15,R,,3370525,T,T,,2,,N
01/05/2006,10:34:57.670,P,47.290,47.360,2,4,R,,3370635,P,P,,0,,N
01/05/2006,10:35:07.389,T,47.350,47.360,1,14,R,,3376036,T,T,,2,,N
01/05/2006,10:35:08.079,P,47.290,47.360,1,4,R,,3376515,P,P,,0,,N
01/05/2006,10:35:10.222,P,47.290,47.360,2,4,R,,3378054,P,P,,0,,N
01/05/2006,10:35:15.171,P,47.290,47.360,2,2,R,,3383143,P,P,,0,,N
01/05/2006,10:35:20.419,P,47.290,47.360,2,3,R,,3387027,P,P,,0,,N
01/05/2006,10:35:21.285,T,47.350,47.360,1,16,R,,3387497,T,T,,2,,N
01/05/2006,10:35:27.374,P,47.290,47.360,2,4,R,,3393622,P,P,,0,,N
01/05/2006,10:35:29.852,C,47.280,47.360,1,13,R,,3396203,C,C,,0,,N
01/05/2006,10:35:34.828,P,47.290,47.360,1,4,R,,3400618,P,P,,0,,N
01/05/2006,10:35:36.775,P,47.290,47.360,2,4,R,,3402834,P,P,,0,,N
01/05/2006,10:35:46.342,C,47.280,47.350,1,1,R,,3410479,C,C,,2,,N
01/05/2006,10:35:46.569,P,47.290,47.360,2,3,R,,3410617,P,P,,0,,N
01/05/2006,10:35:47.368,A,47.150,47.360,2,2,R,,3411143,A,A,,2,,N
01/05/2006,10:35:51.616,C,47.280,47.360,1,13,R,,3414270,C,C,,2,,N
01/05/2006,10:35:52.506,A,47.350,47.360,2,2,R,,3414764,A,A,,2,,N
01/05/2006,10:35:54.340,C,47.280,47.350,1,1,R,,3415875,C,C,,2,,N
01/05/2006,10:35:54.385,T,47.280,47.360,2,16,R,,3415890,T,T,,0,,N
01/05/2006,10:35:54.420,P,47.290,47.360,1,3,R,,3415922,P,P,,0,,N
01/05/2006,10:35:54.435,T,47.260,47.360,1,16,R,,3415931,T,T,,0,,N
01/05/2006,10:35:54.484,T,47.270,47.360,1,16,R,,3415959,T,T,,0,,N
01/05/2006,10:35:54.594,C,47.270,47.360,5,13,R,,3416025,C,C,,2,,N
01/05/2006,10:35:54.933,T,47.270,47.360,1,17,R,,3416215,T,T,,2,,N
01/05/2006,10:35:55.138,T,47.270,47.360,1,16,R,,3416349,T,T,,2,,N
01/05/2006,10:35:55.185,T,47.270,47.320,1,1,R,,3416396,T,T,,2,,N
01/05/2006,10:35:55.270,P,47.290,47.350,1,1,R,,3416424,P,P,,0,,N
01/05/2006,10:35:55.368,P,47.250,47.350,1,1,R,,3416484,P,P,,0,,N
01/05/2006,10:35:55.384,T,47.260,47.320,1,1,R,,3416486,T,T,,0,,N
01/05/2006,10:35:55.434,T,47.260,47.360,1,16,R,,3416520,T,T,,2,,N
01/05/2006,10:35:55.519,P,47.250,47.360,1,3,R,,3416587,P,P,,2,,N
01/05/2006,10:35:55.999,C,47.100,47.360,1,13,R,,3416915,C,C,,0,,N
01/05/2006,10:35:56.072,A,47.290,47.360,2,2,R,,3416974,A,A,,2,,N
01/05/2006,10:35:56.141,A,47.260,47.360,2,2,R,,3417048,A,A,,2,,N
01/05/2006,10:35:56.175,P,47.250,47.360,1,4,R,,3417072,P,P,,0,,N
01/05/2006,10:35:56.387,T,47.210,47.360,1,16,R,,3417275,T,T,,0,,N
01/05/2006,10:35:56.424,P,47.250,47.360,1,9,R,,3417330,P,P,,0,,N
01/05/2006,10:35:56.486,T,47.350,47.360,1,16,R,,3417390,T,T,,2,,N
01/05/2006,10:35:56.522,P,47.260,47.360,1,9,R,,3417443,P,P,,0,,N
01/05/2006,10:35:56.744,C,47.280,47.360,1,13,R,,3417665,C,C,,0,,N
01/05/2006,10:35:57.420,P,47.290,47.360,1,9,R,,3418236,P,P,,0,,N
01/05/2006,10:35:57.423,P,47.300,47.360,1,9,R,,3418248,P,P,,0,,N
01/05/2006,10:35:57.533,A,47.350,47.360,2,2,R,,3418322,A,A,,2,,N
01/05/2006,10:36:07.640,T,47.350,47.360,1,17,R,,3428973,T,T,,2,,N
01/05/2006,10:36:09.786,T,47.350,47.360,1,16,R,,3430664,T,T,,2,,N
01/05/2006,10:36:11.125,P,47.300,47.360,1,10,R,,3431849,P,P,,0,,N
01/05/2006,10:36:13.870,P,47.300,47.360,1,5,R,,3434392,P,P,,0,,N
01/05/2006,10:36:27.572,C,47.280,47.350,1,1,R,,3444096,C,C,,2,,N
01/05/2006,10:36:27.922,P,47.300,47.360,1,4,R,,3444303,P,P,,0,,N
01/05/2006,10:36:28.458,A,47.150,47.360,2,2,R,,3444682,A,A,,2,,N
01/05/2006,10:36:32.630,C,47.280,47.360,1,13,R,,3447578,C,C,,2,,N
01/05/2006,10:36:33.780,A,47.350,47.360,2,2,R,,3448412,A,A,,2,,N
01/05/2006,10:36:35.465,C,47.280,47.350,1,1,R,,3449545,C,C,,2,,N
01/05/2006,10:36:36.794,A,47.150,47.360,2,2,R,,3450435,A,A,,2,,N
01/05/2006,10:36:39.822,P,47.300,47.360,1,3,R,,3452628,P,P,,0,,N
01/05/2006,10:36:40.341,C,47.280,47.360,1,13,R,,3452966,C,C,,2,,N
01/05/2006,10:36:40.971,P,47.300,47.360,1,4,R,,3453290,P,P,,0,,N
01/05/2006,10:36:41.729,A,47.350,47.360,2,2,R,,3453774,A,A,,2,,N
01/05/2006,10:36:42.769,P,47.300,47.360,1,5,R,,3454316,P,P,,0,,N
01/05/2006,10:36:43.176,C,47.330,47.360,3,13,R,,3454507,C,C,,0,,N
01/05/2006,10:36:43.445,C,47.330,47.350,3,1,R,,3454657,C,C,,2,,N
01/05/2006,10:36:44.868,A,47.150,47.360,2,2,R,,3455453,A,A,,2,,N
01/05/2006,10:36:45.640,T,47.350,47.360,1,14,R,,3456085,T,T,,0,,N
01/05/2006,10:36:45.986,T,47.350,47.360,1,15,R,,3456471,T,T,,0,,N
01/05/2006,10:36:46.435,T,47.350,47.360,1,14,R,,3456933,T,T,,0,,N
01/05/2006,10:36:49.047,C,47.330,47.360,3,11,R,,3459342,C,C,,2,,N
01/05/2006,10:36:50.010,A,47.350,47.360,2,2,R,,3460382,A,A,,2,,N
01/05/2006,10:36:51.462,C,47.330,47.350,3,2,R,,3461653,C,C,,2,,N
01/05/2006,10:36:52.096,P,47.300,47.360,1,4,R,,3462157,P,P,,0,,N
01/05/2006,10:36:52.184,T,47.350,47.360,1,12,R,,3462200,T,T,,0,,N
01/05/2006,10:36:52.429,A,47.150,47.360,2,2,R,,3462433,A,A,,2,,N
01/05/2006,10:36:55.381,C,47.330,47.360,3,11,R,,3464556,C,C,,2,,N
01/05/2006,10:36:56.533,T,47.350,47.360,1,11,R,,3465094,T,T,,2,,N
01/05/2006,10:36:57.004,A,47.350,47.360,2,2,R,,3465405,A,A,,2,,N
01/05/2006,10:36:58.394,C,47.330,47.350,3,2,R,,3466289,C,C,,2,,N
01/05/2006,10:37:00.011,A,47.150,47.360,2,2,R,,3467463,A,A,,2,,N
01/05/2006,10:37:03.360,C,47.330,47.360,3,11,R,,3469518,C,C,,2,,N
01/05/2006,10:37:04.395,C,47.330,47.350,3,1,R,,3470164,C,C,,2,,N
01/05/2006,10:37:05.005,A,47.350,47.360,2,2,R,,3470541,A,A,,2,,N
01/05/2006,10:37:05.707,A,47.150,47.360,2,2,R,,3471072,A,A,,2,,N
01/05/2006,10:37:08.735,T,47.350,47.360,1,9,R,,3473505,T,T,,0,,N
01/05/2006,10:37:09.135,T,47.350,47.360,1,2,R,,3473764,T,T,,0,,N
01/05/2006,10:37:09.281,C,47.330,47.360,3,11,R,,3473892,C,C,,2,,N
01/05/2006,10:37:09.782,T,47.350,47.360,1,3,R,,3474182,T,T,,0,,N
01/05/2006,10:37:09.907,A,47.350,47.360,2,2,R,,3474253,A,A,,2,,N
01/05/2006,10:37:12.330,C,47.330,47.350,3,1,R,,3475982,C,C,,2,,N
01/05/2006,10:37:13.052,A,47.150,47.360,2,2,R,,3476559,A,A,,2,,N
01/05/2006,10:37:13.177,P,47.300,47.360,1,6,R,,3476680,P,P,,0,,N
01/05/2006,10:37:13.235,T,47.350,47.360,1,4,R,,3476704,T,T,,0,,N
01/05/2006,10:37:17.221,P,47.300,47.360,1,4,R,,3478940,P,P,,0,,N
01/05/2006,10:37:17.382,C,47.330,47.360,3,13,R,,3479015,C,C,,2,,N
01/05/2006,10:37:17.600,C,47.330,47.360,3,11,R,,3479119,C,C,,2,,N
01/05/2006,10:37:18.314,A,47.350,47.360,2,2,R,,3479557,A,A,,2,,N
01/05/2006,10:37:20.172,P,47.300,47.360,1,6,R,,3480674,P,P,,0,,N
01/05/2006,10:37:20.281,C,47.330,47.350,3,1,R,,3480719,C,C,,2,,N
01/05/2006,10:37:20.690,T,47.350,47.360,1,3,R,,3480903,T,T,,0,,N
01/05/2006,10:37:21.628,A,47.150,47.360,2,2,R,,3481306,A,A,,2,,N
01/05/2006,10:37:25.224,P,47.300,47.360,1,4,R,,3483580,P,P,,0,,N
01/05/2006,10:37:25.409,C,47.330,47.360,3,13,R,,3483723,C,C,,2,,N
01/05/2006,10:37:25.646,C,47.330,47.360,3,11,R,,3483869,C,C,,2,,N
01/05/2006,10:37:26.286,C,47.330,47.350,3,1,R,,3484183,C,C,,2,,N
01/05/2006,10:37:26.484,T,47.270,47.360,2,3,R,,3484279,T,T,,2,,N
01/05/2006,10:37:26.587,T,47.280,47.360,1,3,R,,3484352,T,T,,0,,N
01/05/2006,10:37:26.658,C,47.330,47.360,3,11,R,,3484416,C,C,,2,,N
01/05/2006,10:37:26.931,A,47.350,47.360,2,2,R,,3484599,A,A,,2,,N
01/05/2006,10:37:27.023,C,47.330,47.360,2,11,R,,3484633,C,C,,0,,N
01/05/2006,10:37:27.343,C,47.330,47.350,2,1,R,,3484838,C,C,,2,,N
01/05/2006,10:37:27.419,P,47.300,47.360,1,5,R,,3484919,P,P,,0,,N
01/05/2006,10:37:27.694,C,47.330,47.360,2,11,R,,3485085,C,C,,2,,N
01/05/2006,10:37:27.764,A,47.300,47.360,2,2,R,,3485102,A,A,,2,,N
01/05/2006,10:37:27.996,C,47.330,47.360,2,13,R,,3485278,C,C,,2,,N
01/05/2006,10:37:28.532,T,47.350,47.360,1,3,R,,3485659,T,T,,2,,N
01/05/2006,10:37:28.868,P,47.300,47.360,1,4,R,,3485853,P,P,,0,,N
01/05/2006,10:37:29.537,A,47.350,47.360,2,2,R,,3486306,A,A,,2,,N
01/05/2006,10:37:34.570,P,47.300,47.360,1,5,R,,3488990,P,P,,0,,N
01/05/2006,10:37:38.122,C,47.330,47.360,2,14,R,,3491216,C,C,,2,,N
01/05/2006,10:37:38.817,P,47.300,47.360,1,7,R,,3491583,P,P,,0,,N
01/05/2006,10:37:48.270,P,47.300,47.360,1,5,R,,3497512,P,P,,0,,N
01/05/2006,10:37:48.334,T,47.350,47.360,1,2,R,,3497549,T,T,,0,,N
01/05/2006,10:37:48.439,C,47.330,47.350,2,1,R,,3497604,C,C,,2,,N
01/05/2006,10:37:49.470,A,47.150,47.360,2,2,R,,3498299,A,A,,2,,N
01/05/2006,10:37:53.315,C,47.330,47.360,2,12,R,,3500475,C,C,,2,,N
01/05/2006,10:37:53.384,T,47.350,47.360,1,3,R,,3500543,T,T,,0,,N
01/05/2006,10:37:54.627,A,47.350,47.360,2,2,R,,3501340,A,A,,2,,N
01/05/2006,10:37:56.352,C,47.330,47.350,2,1,R,,3502378,C,C,,2,,N
01/05/2006,10:37:57.978,A,47.150,47.360,2,2,R,,3503200,A,A,,2,,N
01/05/2006,10:37:58.583,T,47.280,47.360,1,3,R,,3503571,T,T,,2,,N
01/05/2006,10:37:58.821,C,47.330,47.360,2,12,R,,3503692,C,C,,2,,N
01/05/2006,10:37:59.635,T,47.350,47.360,1,3,R,,3504125,T,T,,2,,N
01/05/2006,10:37:59.755,A,47.300,47.360,2,2,R,,3504203,A,A,,0,,N
01/05/2006,10:37:59.844,C,47.330,47.360,1,12,R,,3504256,C,C,,0,,N
01/05/2006,10:38:00.620,A,47.350,47.360,2,2,R,,3504845,A,A,,2,,N
01/05/2006,10:38:02.304,T,47.350,47.360,1,2,R,,3506327,T,T,,0,,N
01/05/2006,10:38:03.164,C,47.330,47.360,1,11,R,,3506838,C,C,,2,,N
01/05/2006,10:38:06.634,T,47.350,47.360,1,1,R,,3509335,T,T,,0,,N
01/05/2006,10:38:27.568,P,47.300,47.360,1,6,R,,3525946,P,P,,0,,N
01/05/2006,10:38:27.661,C,47.280,47.360,1,11,R,,3526001,C,C,,0,,N
01/05/2006,10:38:27.662,C,47.280,47.350,1,1,R,,3526003,C,C,,2,,N
01/05/2006,10:38:28.890,A,47.150,47.360,2,2,R,,3526830,A,A,,2,,N
01/05/2006,10:38:29.636,T,47.310,47.360,1,1,R,,3527499,T,T,,2,,N
01/05/2006,10:38:29.675,P,47.290,47.360,1,6,R,,3527535,P,P,,0,,N
01/05/2006,10:38:29.738,T,47.300,47.360,1,1,R,,3527588,T,T,,2,,N
01/05/2006,10:38:29.969,P,47.290,47.340,1,1,R,,3527831,P,P,,2,,N
01/05/2006,10:38:29.984,T,47.300,47.360,1,2,R,,3527850,T,T,,0,,N
01/05/2006,10:38:30.119,P,47.280,47.340,1,1,R,,3527966,P,P,,0,,N
01/05/2006,10:38:30.456,C,47.270,47.350,5,1,R,,3528286,C,C,,0,,N
01/05/2006,10:38:30.457,C,47.270,47.360,5,11,R,,3528289,C,C,,0,,N
01/05/2006,10:38:30.484,T,47.300,47.330,1,4,R,,3528303,T,T,,2,,N
01/05/2006,10:38:30.628,A,47.310,47.360,2,2,R,,3528437,A,A,,2,,N
01/05/2006,10:38:30.685,T,47.300,47.360,1,2,R,,3528473,T,T,,2,,N
01/05/2006,10:38:31.029,A,47.300,47.340,2,2,R,,3528808,A,A,,2,,N
01/05/2006,10:38:31.033,T,47.300,47.350,1,1,R,,3528813,T,T,,0,,N
01/05/2006,10:38:31.077,P,47.280,47.340,1,2,R,,3528862,P,P,,0,,N
01/05/2006,10:38:31.558,C,47.270,47.330,5,1,R,,3529216,C,C,,2,,N
01/05/2006,10:38:31.688,T,47.300,47.360,1,2,R,,3529328,T,T,,0,,N
01/05/2006,10:38:31.726,P,47.280,47.340,1,1,R,,3529415,P,P,,0,,N
01/05/2006,10:38:32.077,C,47.270,47.360,5,11,R,,3529747,C,C,,2,,N
01/05/2006,10:38:32.687,T,47.300,47.360,1,1,R,,3530303,T,T,,0,,N
01/05/2006,10:38:32.718,P,47.280,47.360,1,3,R,,3530325,P,P,,0,,N
01/05/2006,10:38:32.731,T,47.300,47.320,1,1,R,,3530362,T,T,,2,,N
01/05/2006,10:38:33.290,A,47.300,47.320,2,2,R,,3530991,A,A,,2,,N
01/05/2006,10:38:33.737,T,47.300,47.370,1,1,R,,3531415,T,T,,0,,N
01/05/2006,10:38:33.820,P,47.280,47.320,1,3,R,,3531449,P,P,,2,,N
01/05/2006,10:38:33.983,T,47.300,47.360,1,1,R,,3531724,T,T,,0,,N
01/05/2006,10:38:34.083,T,47.300,47.350,1,1,R,,3531865,T,T,,0,,N
01/05/2006,10:38:34.403,A,47.300,47.360,2,2,R,,3532204,A,A,,0,,N
01/05/2006,10:38:34.537,C,47.270,47.350,5,1,R,,3532284,C,C,,0,,N
01/05/2006,10:38:34.721,P,47.280,47.340,1,1,R,,3532486,P,P,,2,,N
01/05/2006,10:38:34.787,T,47.300,47.360,1,1,R,,3532523,T,T,,0,,N
01/05/2006,10:38:34.989,T,47.300,47.350,1,1,R,,3532648,T,T,,0,,N
01/05/2006,10:38:35.023,A,47.300,47.320,2,2,R,,3532723,A,A,,2,,N
01/05/2006,10:38:35.322,A,47.300,47.340,2,2,R,,3532956,A,A,,2,,N
01/05/2006,10:38:35.786,T,47.300,47.350,1,2,R,,3533419,T,T,,0,,N
01/05/2006,10:38:35.771,P,47.280,47.320,1,2,R,,3533424,P,P,,2,,N
01/05/2006,10:38:35.833,T,47.300,47.340,1,1,R,,3533460,T,T,,0,,N
01/05/2006,10:38:36.413,A,47.300,47.320,2,2,R,,3534076,A,A,,0,,N
01/05/2006,10:38:36.721,P,47.280,47.340,1,1,R,,3534453,P,P,,2,,N
01/05/2006,10:38:36.787,T,47.300,47.350,1,2,R,,3534526,T,T,,0,,N
01/05/2006,10:38:36.788,T,47.300,47.350,1,1,R,,3534531,T,T,,0,,N
01/05/2006,10:38:37.434,A,47.300,47.340,2,2,R,,3535119,A,A,,2,,N
01/05/2006,10:38:38.772,P,47.280,47.360,1,3,R,,3536620,P,P,,0,,N
01/05/2006,10:38:39.273,P,47.280,47.330,1,1,R,,3537310,P,P,,2,,N
01/05/2006,10:38:39.581,A,47.300,47.350,2,2,R,,3537826,A,A,,0,,N
01/05/2006,10:38:39.777,P,47.280,47.360,1,3,R,,3538191,P,P,,2,,N
01/05/2006,10:38:39.766,A,47.300,47.330,2,2,R,,3538197,A,A,,2,,N
01/05/2006,10:38:40.477,C,47.270,47.360,5,10,R,,3539140,C,C,,0,,N
01/05/2006,10:38:40.878,A,47.300,47.350,2,2,R,,3539610,A,A,,2,,N
01/05/2006,10:38:41.784,T,47.300,47.380,1,1,R,,3540734,T,T,,0,,N
01/05/2006,10:38:42.134,T,47.300,47.370,1,1,R,,3541117,T,T,,0,,N
01/05/2006,10:38:42.789,T,47.350,47.370,1,1,R,,3541857,T,T,,2,,N
01/05/2006,10:38:42.788,A,47.300,47.360,2,2,R,,3541873,A,A,,2,,N
01/05/2006,10:38:42.873,P,47.290,47.360,1,3,R,,3541986,P,P,,0,,N
01/05/2006,10:38:42.886,T,47.350,47.380,1,1,R,,3542007,T,T,,0,,N
01/05/2006,10:38:42.879,P,47.290,47.350,1,1,R,,3542028,P,P,,2,,N
01/05/2006,10:38:43.028,P,47.290,47.360,1,3,R,,3542224,P,P,,2,,N
01/05/2006,10:38:43.326,P,47.290,47.360,2,3,R,,3542624,P,P,,0,,N
01/05/2006,10:38:43.533,T,47.350,47.360,1,1,R,,3542959,T,T,,0,,N
01/05/2006,10:38:43.726,A,47.150,47.550,2,2,R,,3543249,A,A,,0,,N
01/05/2006,10:38:43.850,C,47.280,47.360,1,10,R,,3543320,C,C,,0,,N
01/05/2006,10:38:43.948,C,47.280,47.360,1,11,R,,3543421,C,C,,2,,N
01/05/2006,10:38:43.916,A,47.350,47.360,2,2,R,,3543489,A,A,,2,,N
01/05/2006,10:38:50.040,C,47.280,47.360,1,10,R,,3550146,C,C,,2,,N
01/05/2006,10:38:55.819,C,47.330,47.360,1,10,R,,3555495,C,C,,0,,N
01/05/2006,10:39:00.853,C,47.330,47.360,1,12,R,,3559751,C,C,,2,,N
01/05/2006,10:39:06.401,C,47.330,47.350,1,1,R,,3564271,C,C,,2,,N
01/05/2006,10:39:07.403,A,47.150,47.360,2,2,R,,3564979,A,A,,2,,N
01/05/2006,10:39:11.817,C,47.330,47.360,1,12,R,,3568533,C,C,,2,,N
01/05/2006,10:39:12.627,A,47.350,47.360,2,2,R,,3569086,A,A,,2,,N
01/05/2006,10:39:13.031,T,47.350,47.360,1,8,R,,3569333,T,T,,0,,N
01/05/2006,10:39:14.626,C,47.330,47.350,1,1,R,,3570625,C,C,,2,,N
01/05/2006,10:39:15.427,A,47.150,47.360,2,2,R,,3571345,A,A,,2,,N
01/05/2006,10:39:15.470,P,47.290,47.360,2,5,R,,3571370,P,P,,0,,N
01/05/2006,10:39:19.475,C,47.330,47.360,1,12,R,,3574921,C,C,,2,,N
01/05/2006,10:39:20.580,A,47.350,47.360,2,2,R,,3575884,A,A,,2,,N
01/05/2006,10:39:22.367,C,47.330,47.350,1,1,R,,3577237,C,C,,2,,N
01/05/2006,10:39:23.034,T,47.350,47.360,1,1,R,,3577717,T,T,,0,,N
01/05/2006,10:39:23.082,T,47.310,47.360,1,1,R,,3577765,T,T,,0,,N
01/05/2006,10:39:23.132,T,47.300,47.360,3,1,R,,3577768,T,T,,0,,N
01/05/2006,10:39:23.281,T,47.300,47.350,3,1,R,,3577900,T,T,,0,,N
01/05/2006,10:39:23.630,A,47.150,47.360,2,2,R,,3578231,A,A,,2,,N
01/05/2006,10:39:23.670,P,47.290,47.350,2,2,R,,3578248,P,P,,2,,N
01/05/2006,10:39:23.823,P,47.290,47.350,2,3,R,,3578380,P,P,,2,,N
01/05/2006,10:39:23.831,T,47.300,47.350,3,6,R,,3578389,T,T,,2,,N
01/05/2006,10:39:24.016,C,47.330,47.350,1,2,R,,3578508,C,C,,0,,N
01/05/2006,10:39:24.024,A,47.300,47.550,2,2,R,,3578520,A,A,,0,,N
01/05/2006,10:39:25.026,A,47.300,47.350,2,2,R,,3579453,A,A,,0,,N
01/05/2006,10:39:27.220,P,47.290,47.350,2,4,R,,3581405,P,P,,0,,N
01/05/2006,10:39:27.268,P,47.290,47.330,2,1,R,,3581448,P,P,,2,,N
01/05/2006,10:39:27.519,P,47.290,47.330,1,1,R,,3581589,P,P,,0,,N
01/05/2006,10:39:27.520,P,47.280,47.350,1,4,R,,3581591,P,P,,2,,N
01/05/2006,10:39:27.534,C,46.690,47.350,1,1,R,,3581632,C,C,,2,,N
01/05/2006,10:39:27.926,A,47.300,47.530,2,2,R,,3581968,A,A,,0,,N
01/05/2006,10:39:27.992,C,46.700,47.350,1,1,R,,3582061,C,C,,0,,N
01/05/2006,10:39:28.843,A,47.300,47.350,2,2,R,,3582701,A,A,,0,,N
01/05/2006,10:39:29.519,P,47.280,47.350,2,4,R,,3583175,P,P,,0,,N
01/05/2006,10:39:35.476,P,47.280,47.350,2,5,R,,3588306,P,P,,0,,N
01/05/2006,10:39:52.323,P,47.280,47.360,2,3,R,,3598257,P,P,,0,,N
01/05/2006,10:39:52.332,T,47.300,47.350,3,5,R,,3598267,T,T,,2,,N
01/05/2006,10:39:52.333,T,47.300,47.370,3,1,R,,3598270,T,T,,2,,N
01/05/2006,10:39:52.523,P,47.300,47.360,1,3,R,,3598476,P,P,,0,,N
01/05/2006,10:39:52.583,C,46.700,47.360,1,12,R,,3598516,C,C,,0,,N
01/05/2006,10:39:53.014,A,47.300,47.360,2,2,R,,3598729,A,A,,2,,N
01/05/2006,10:39:54.620,P,47.300,47.360,1,4,R,,3599763,P,P,,0,,N
01/05/2006,10:39:55.482,T,47.300,47.350,3,1,R,,3600314,T,T,,2,,N
01/05/2006,10:39:55.770,P,47.280,47.360,2,4,R,,3600513,P,P,,0,,N
01/05/2006,10:39:55.782,T,47.300,47.370,3,1,R,,3600527,T,T,,2,,N
01/05/2006,10:39:55.868,P,47.300,47.360,1,4,R,,3600602,P,P,,0,,N
01/05/2006,10:39:56.428,A,47.300,47.350,2,2,R,,3600913,A,A,,2,,N
01/05/2006,10:39:57.223,A,47.300,47.360,2,2,R,,3601323,A,A,,2,,N
01/05/2006,10:39:57.482,T,47.300,47.350,3,1,R,,3601447,T,T,,2,,N
01/05/2006,10:39:57.634,T,47.300,47.370,3,1,R,,3601501,T,T,,2,,N
01/05/2006,10:39:57.966,A,47.300,47.350,2,2,R,,3601686,A,A,,2,,N
01/05/2006,10:39:58.164,A,47.300,47.360,2,2,R,,3601830,A,A,,2,,N
01/05/2006,10:40:00.610,C,46.700,47.360,1,4,R,,3603455,C,C,,2,,N
01/05/2006,10:40:05.335,T,47.300,47.360,3,7,R,,3606722,T,T,,2,,N
01/05/2006,10:40:07.771,P,47.300,47.360,1,5,R,,3609131,P,P,,0,,N
01/05/2006,10:40:10.721,P,47.300,47.360,1,4,R,,3611194,P,P,,0,,N
01/05/2006,10:40:13.773,P,47.300,47.360,1,5,R,,3613858,P,P,,0,,N
01/05/2006,10:40:15.083,T,47.300,47.360,3,8,R,,3614942,T,T,,2,,N
01/05/2006,10:40:16.822,P,47.300,47.360,1,4,R,,3616330,P,P,,0,,N
01/05/2006,10:40:22.720,P,47.300,47.360,1,5,R,,3620757,P,P,,0,,N
01/05/2006,10:40:25.820,P,47.300,47.360,1,4,R,,3623061,P,P,,0,,N
01/05/2006,10:40:30.183,T,47.300,47.360,2,8,R,,3626304,T,T,,2,,N
01/05/2006,10:40:30.682,T,47.300,47.360,2,1,R,,3626808,T,T,,2,,N
01/05/2006,10:40:42.284,T,47.300,47.360,2,8,R,,3633810,T,T,,2,,N
01/05/2006,10:40:47.332,T,47.300,47.360,2,9,R,,3637087,T,T,,2,,N
01/05/2006,10:40:49.392,T,47.300,47.360,1,9,R,,3639216,T,T,,0,,N
01/05/2006,10:40:55.682,T,47.300,47.360,2,9,R,,3644023,T,T,,0,,N
01/05/2006,10:41:00.085,T,47.300,47.360,2,8,R,,3646513,T,T,,2,,N
01/05/2006,10:41:00.085,T,47.300,47.360,1,8,R,,3646515,T,T,,0,,N
01/05/2006,10:41:02.855,C,46.700,47.350,1,7,R,,3648472,C,C,,2,,N
01/05/2006,10:41:03.036,P,47.290,47.360,1,4,R,,3648676,P,P,,0,,N
01/05/2006,10:41:03.078,P,47.300,47.360,1,4,R,,3648729,P,P,,0,,N
01/05/2006,10:41:03.316,C,46.700,47.360,1,4,R,,3648904,C,C,,2,,N
01/05/2006,10:41:04.981,T,47.300,47.350,1,1,R,,3649877,T,T,,2,,N
01/05/2006,10:41:05.133,T,47.300,47.360,1,8,R,,3649991,T,T,,2,,N
01/05/2006,10:41:15.134,T,47.300,47.360,1,14,R,,3657317,T,T,,2,,N
01/05/2006,10:41:18.684,T,47.210,47.360,2,14,R,,3660070,T,T,,0,,N
01/05/2006,10:41:18.788,T,47.210,47.360,3,14,R,,3660160,T,T,,0,,N
01/05/2006,10:41:19.598,C,47.070,47.360,1,4,R,,3661187,C,C,,0,,N
01/05/2006,10:41:31.940,C,47.070,47.350,1,1,R,,3668860,C,C,,2,,N
01/05/2006,10:41:32.348,C,47.070,47.360,1,4,R,,3669081,C,C,,2,,N
01/05/2006,10:41:36.181,T,47.210,47.360,3,16,R,,3671142,T,T,,2,,N
01/05/2006,10:41:39.625,C,47.070,47.350,1,2,R,,3673525,C,C,,2,,N
01/05/2006,10:41:39.828,P,47.290,47.360,2,4,R,,3673630,P,P,,0,,N
01/05/2006,10:41:39.878,P,47.300,47.360,1,4,R,,3673654,P,P,,0,,N
01/05/2006,10:41:39.986,C,47.070,47.360,1,4,R,,3673697,C,C,,2,,N
01/05/2006,10:41:40.228,P,47.300,47.360,1,3,R,,3673814,P,P,,0,,N
01/05/2006,10:41:41.832,T,47.210,47.360,3,23,R,,3674788,T,T,,2,,N
01/05/2006,10:41:43.028,P,47.300,47.360,1,5,R,,3675567,P,P,,0,,N
01/05/2006,10:41:51.950,P,47.300,47.360,1,8,R,,3679655,P,P,,0,,N
01/05/2006,10:42:00.133,T,47.300,47.360,1,23,R,,3686312,T,T,,0,,N
01/05/2006,10:42:00.134,T,47.300,47.360,1,17,R,,3686315,T,T,,2,,N
01/05/2006,10:42:00.182,T,47.210,47.360,3,17,R,,3686342,T,T,,0,,N
01/05/2006,10:42:00.183,P,47.290,47.360,1,8,R,,3686351,P,P,,0,,N
01/05/2006,10:42:00.732,T,47.210,47.360,3,18,R,,3686779,T,T,,2,,N
01/05/2006,10:42:00.799,P,47.290,47.350,1,1,R,,3686823,P,P,,2,,N
01/05/2006,10:42:01.012,A,47.290,47.360,2,2,R,,3686978,A,A,,2,,N
01/05/2006,10:42:01.184,T,47.210,47.300,3,2,R,,3687114,T,T,,2,,N
01/05/2006,10:42:01.349,P,47.280,47.330,2,1,R,,3687214,P,P,,0,,N
01/05/2006,10:42:01.428,P,46.500,47.330,2,1,R,,3687275,P,P,,0,,N
01/05/2006,10:42:01.434,T,47.210,47.300,2,2,R,,3687279,T,T,,0,,N
01/05/2006,10:42:01.435,T,47.210,47.300,1,2,R,,3687283,T,T,,0,,N
01/05/2006,10:42:01.478,P,47.020,47.330,1,1,R,,3687304,P,P,,0,,N
01/05/2006,10:42:01.723,A,47.290,47.350,2,2,R,,3687416,A,A,,0,,N
01/05/2006,10:42:02.605,A,47.210,47.300,2,2,R,,3687806,A,A,,2,,N
01/05/2006,10:42:02.927,T,47.200,47.300,7,2,R,,3687989,T,T,,2,,N
01/05/2006,10:42:02.928,P,47.020,47.290,1,1,R,,3687998,P,P,,2,,N
01/05/2006,10:42:03.028,P,47.090,47.290,1,1,R,,3688042,P,P,,0,,N
01/05/2006,10:42:03.078,P,47.100,47.290,1,1,R,,3688069,P,P,,0,,N
01/05/2006,10:42:03.130,P,47.110,47.290,1,1,R,,3688102,P,P,,0,,N
01/05/2006,10:42:03.174,C,47.070,47.350,1,1,R,,3688132,C,C,,0,,N
01/05/2006,10:42:03.514,A,47.200,47.300,2,2,R,,3688366,A,A,,2,,N
01/05/2006,10:42:03.903,A,47.200,47.290,2,2,R,,3688628,A,A,,2,,N
01/05/2006,10:42:04.183,P,47.110,47.280,1,1,R,,3688807,P,P,,2,,N
01/05/2006,10:42:04.927,A,47.200,47.280,2,2,R,,3689267,A,A,,2,,N
01/05/2006,10:42:05.930,P,47.110,47.280,1,3,R,,3689946,P,P,,2,,N
01/05/2006,10:42:06.800,C,47.180,47.350,5,1,R,,3690736,C,C,,0,,N
01/05/2006,10:42:07.176,P,47.110,47.280,1,4,R,,3691033,P,P,,2,,N
01/05/2006,10:42:07.331,T,47.200,47.300,7,3,R,,3691124,T,T,,0,,N
01/05/2006,10:42:07.685,C,47.180,47.290,5,2,R,,3691381,C,C,,0,,N
01/05/2006,10:42:11.830,T,47.200,47.300,7,5,R,,3694141,T,T,,0,,N
01/05/2006,10:42:15.429,P,47.110,47.230,1,3,R,,3696888,P,P,,2,,N
01/05/2006,10:42:15.483,T,47.200,47.290,7,1,R,,3696921,T,T,,0,,N
01/05/2006,10:42:15.634,T,47.200,47.290,7,2,R,,3697056,T,T,,0,,N
01/05/2006,10:42:15.758,C,47.180,47.280,5,1,R,,3697189,C,C,,0,,N
01/05/2006,10:42:16.441,A,47.200,47.230,2,2,R,,3697636,A,A,,0,,N
01/05/2006,10:42:17.428,P,47.110,47.230,1,5,R,,3698291,P,P,,2,,N
01/05/2006,10:42:17.632,T,47.200,47.230,7,1,R,,3698412,T,T,,0,,N
01/05/2006,10:42:17.932,C,47.070,47.280,1,1,R,,3698661,C,C,,0,,N
01/05/2006,10:42:17.932,C,47.070,47.280,1,2,R,,3698662,C,C,,0,,N
01/05/2006,10:42:20.529,P,47.110,47.220,1,1,R,,3700774,P,P,,2,,N
01/05/2006,10:42:21.118,A,47.200,47.220,2,2,R,,3701165,A,A,,2,,N
01/05/2006,10:42:25.582,P,47.110,47.220,1,3,R,,3704049,P,P,,2,,N
01/05/2006,10:42:27.430,P,47.110,47.220,1,4,R,,3705415,P,P,,2,,N
01/05/2006,10:42:27.542,C,47.070,47.220,1,2,R,,3705481,C,C,,0,,N
01/05/2006,10:42:33.054,C,47.110,47.220,1,2,R,,3709323,C,C,,0,,N
01/05/2006,10:42:33.185,P,47.120,47.220,1,4,R,,3709478,P,P,,0,,N
01/05/2006,10:42:33.230,P,47.130,47.220,1,4,R,,3709544,P,P,,0,,N
01/05/2006,10:42:35.107,T,47.200,47.230,6,1,R,,3710626,T,T,,2,,N
01/05/2006,10:42:47.689,T,47.200,47.290,6,2,R,,3718401,T,T,,0,,N
01/05/2006,10:42:47.729,T,47.200,47.220,6,1,R,,3718419,T,T,,0,,N
01/05/2006,10:42:49.388,T,47.200,47.220,6,2,R,,3719374,T,T,,0,,N
01/05/2006,10:42:49.381,P,47.130,47.220,1,2,R,,3719385,P,P,,2,,N
01/05/2006,10:42:49.481,P,47.130,47.210,1,2,R,,3719426,P,P,,2,,N
01/05/2006,10:42:49.480,T,47.200,47.210,6,1,R,,3719435,T,T,,0,,N
01/05/2006,10:42:50.096,A,47.200,47.210,2,2,R,,3719888,A,A,,0,,N
01/05/2006,10:42:50.679,P,47.130,47.200,1,1,R,,3720297,P,P,,2,,N
01/05/2006,10:42:50.681,T,47.200,47.220,6,2,R,,3720309,T,T,,0,,N
01/05/2006,10:42:50.882,P,47.130,47.210,1,2,R,,3720423,P,P,,2,,N
01/05/2006,10:42:51.035,T,47.200,47.220,5,2,R,,3720572,T,T,,2,,N
01/05/2006,10:42:51.677,P,47.130,47.210,1,3,R,,3721028,P,P,,2,,N
01/05/2006,10:42:51.934,C,47.110,47.210,1,2,R,,3721158,C,C,,0,,N
01/05/2006,10:42:52.007,A,47.000,47.400,2,2,R,,3721261,A,A,,0,,N
01/05/2006,10:42:52.610,A,47.200,47.210,2,2,R,,3721618,A,A,,0,,N
01/05/2006,10:42:53.666,C,47.110,47.210,1,4,R,,3722144,C,C,,2,,N
01/05/2006,10:42:55.738,C,47.110,47.210,1,3,R,,3724083,C,C,,2,,N
01/05/2006,10:42:58.515,C,47.110,47.210,1,4,R,,3725836,C,C,,2,,N
01/05/2006,10:43:03.419,C,47.110,47.210,1,3,R,,3728767,C,C,,2,,N
01/05/2006,10:43:03.601,C,47.110,47.210,1,1,R,,3728895,C,C,,0,,N
01/05/2006,10:43:04.778,P,47.130,47.200,1,1,R,,3729335,P,P,,2,,N
01/05/2006,10:43:05.717,A,47.000,47.400,2,2,R,,3730202,A,A,,0,,N
01/05/2006,10:43:06.487,C,47.110,47.210,1,3,R,,3730706,C,C,,0,,N
01/05/2006,10:43:07.389,P,47.130,47.200,1,2,R,,3731395,P,P,,2,,N
01/05/2006,10:43:07.527,P,47.130,47.200,1,4,R,,3731459,P,P,,2,,N
01/05/2006,10:43:07.648,C,47.110,47.210,1,4,R,,3731545,C,C,,0,,N
01/05/2006,10:43:09.231,P,47.130,47.200,1,3,R,,3732451,P,P,,2,,N
01/05/2006,10:43:12.561,C,47.110,47.210,1,3,R,,3734475,C,C,,0,,N
01/05/2006,10:43:14.433,P,47.130,47.200,1,2,R,,3735517,P,P,,2,,N
01/05/2006,10:43:15.308,C,47.110,47.210,1,4,R,,3736133,C,C,,0,,N
01/05/2006,10:43:16.230,P,47.130,47.200,1,1,R,,3736596,P,P,,2,,N
01/05/2006,10:43:17.829,T,47.200,47.220,5,1,R,,3737430,T,T,,0,,N
01/05/2006,10:43:17.880,P,47.130,47.200,1,2,R,,3737467,P,P,,2,,N
01/05/2006,10:43:19.182,T,47.200,47.220,3,1,R,,3738063,T,T,,2,,N
01/05/2006,10:43:19.233,T,47.200,47.220,2,1,R,,3738087,T,T,,2,,N
01/05/2006,10:43:19.339,P,47.130,47.200,1,3,R,,3738177,P,P,,2,,N
01/05/2006,10:43:20.298,C,47.110,47.210,1,3,R,,3738781,C,C,,0,,N
01/05/2006,10:43:21.289,P,47.130,47.200,1,2,R,,3739327,P,P,,2,,N
01/05/2006,10:43:21.752,C,47.110,47.200,1,1,R,,3739899,C,C,,0,,N
01/05/2006,10:43:22.090,P,47.130,47.200,1,3,R,,3740225,P,P,,2,,N
01/05/2006,10:43:23.791,P,47.130,47.200,1,2,R,,3742172,P,P,,2,,N
01/05/2006,10:43:26.339,P,47.130,47.200,1,1,R,,3744062,P,P,,2,,N
01/05/2006,10:43:26.341,P,47.130,47.200,1,2,R,,3744063,P,P,,2,,N
01/05/2006,10:43:28.241,P,47.130,47.200,1,3,R,,3745269,P,P,,2,,N
01/05/2006,10:43:28.710,C,47.170,47.200,1,1,R,,3745514,C,C,,0,,N
01/05/2006,10:43:31.291,P,47.130,47.200,1,4,R,,3747118,P,P,,2,,N
01/05/2006,10:43:31.445,C,47.170,47.210,1,4,R,,3747232,C,C,,0,,N
01/05/2006,10:43:32.088,P,47.130,47.200,1,3,R,,3747758,P,P,,2,,N
01/05/2006,10:43:32.931,T,47.180,47.220,1,1,R,,3748319,T,T,,2,,N
01/05/2006,10:43:33.139,P,47.130,47.180,1,1,R,,3748479,P,P,,2,,N
01/05/2006,10:43:33.180,C,47.140,47.210,4,4,R,,3748491,C,C,,0,,N
01/05/2006,10:43:33.413,C,47.140,47.210,4,3,R,,3748743,C,C,,0,,N
01/05/2006,10:43:33.689,A,46.980,47.380,2,2,R,,3749064,A,A,,0,,N
01/05/2006,10:43:34.368,C,47.140,47.200,4,1,R,,3749726,C,C,,0,,N
01/05/2006,10:43:34.484,T,47.180,47.220,1,2,R,,3749879,T,T,,0,,N
01/05/2006,10:43:36.343,C,47.140,47.190,4,1,R,,3751150,C,C,,0,,N
01/05/2006,10:43:38.181,T,47.150,47.220,2,2,R,,3752443,T,T,,2,,N
01/05/2006,10:43:38.237,P,47.130,47.190,1,1,R,,3752498,P,P,,2,,N
01/05/2006,10:43:38.290,P,47.070,47.190,1,2,R,,3752537,P,P,,2,,N
01/05/2006,10:43:38.338,P,47.080,47.190,1,2,R,,3752609,P,P,,0,,N
01/05/2006,10:43:38.611,C,47.140,47.190,3,1,R,,3752875,C,C,,0,,N
01/05/2006,10:43:38.890,P,47.080,47.180,1,1,R,,3753144,P,P,,2,,N
01/05/2006,10:43:39.139,P,47.080,47.180,1,2,R,,3753323,P,P,,2,,N
01/05/2006,10:43:39.238,P,47.080,47.190,1,2,R,,3753420,P,P,,2,,N
01/05/2006,10:43:39.260,A,47.150,47.190,2,2,R,,3753446,A,A,,0,,N
01/05/2006,10:43:39.386,T,47.150,47.210,2,1,R,,3753557,T,T,,2,,N
01/05/2006,10:43:39.388,T,47.150,47.220,2,2,R,,3753565,T,T,,0,,N
01/05/2006,10:43:39.433,T,47.150,47.210,2,1,R,,3753601,T,T,,0,,N
01/05/2006,10:43:39.437,T,47.150,47.220,2,2,R,,3753610,T,T,,0,,N
01/05/2006,10:43:39.491,P,47.080,47.190,1,1,R,,3753686,P,P,,2,,N
01/05/2006,10:43:39.592,C,47.140,47.200,3,1,R,,3753747,C,C,,0,,N
01/05/2006,10:43:40.011,A,47.150,47.180,2,2,R,,3754041,A,A,,2,,N
01/05/2006,10:43:40.232,T,47.180,47.220,1,2,R,,3754184,T,T,,2,,N
01/05/2006,10:43:40.338,P,47.090,47.190,1,1,R,,3754257,P,P,,0,,N
01/05/2006,10:43:40.340,P,47.100,47.190,1,1,R,,3754267,P,P,,0,,N
01/05/2006,10:43:40.739,A,47.150,47.190,2,2,R,,3754472,A,A,,2,,N
01/05/2006,10:43:41.034,A,46.980,47.190,2,2,R,,3754686,A,A,,0,,N
01/05/2006,10:43:41.698,P,47.100,47.190,1,3,R,,3755103,P,P,,2,,N
01/05/2006,10:43:41.939,A,47.180,47.190,2,2,R,,3755268,A,A,,2,,N
01/05/2006,10:43:43.180,T,47.180,47.210,1,1,R,,3755961,T,T,,0,,N
01/05/2006,10:43:47.930,T,47.180,47.190,1,1,R,,3758783,T,T,,0,,N
01/05/2006,10:43:49.282,T,47.150,47.190,2,1,R,,3759606,T,T,,0,,N
01/05/2006,10:43:50.165,A,47.150,47.190,2,2,R,,3760100,A,A,,2,,N
01/05/2006,10:43:50.650,P,47.100,47.190,1,4,R,,3760337,P,P,,2,,N
01/05/2006,10:43:50.745,C,47.140,47.190,3,1,R,,3760407,C,C,,0,,N
01/05/2006,10:43:51.455,C,47.150,47.190,1,1,R,,3760998,C,C,,0,,N
01/05/2006,10:44:07.479,T,47.170,47.190,20,1,R,,3771411,T,T,,2,,N
01/05/2006,10:44:07.796,C,47.160,47.190,2,1,R,,3771564,C,C,,0,,N
01/05/2006,10:44:07.830,P,47.100,47.190,1,3,R,,3771574,P,P,,2,,N
01/05/2006,10:44:08.006,A,47.170,47.190,2,2,R,,3771621,A,A,,0,,N
01/05/2006,10:44:08.076,C,47.160,47.190,3,1,R,,3771669,C,C,,0,,N
01/05/2006,10:44:12.760,T,47.170,47.190,19,1,R,,3774176,T,T,,2,,N
01/05/2006,10:44:12.929,T,47.170,47.190,17,1,R,,3774232,T,T,,2,,N
01/05/2006,10:44:13.751,P,47.100,47.190,1,5,R,,3774594,P,P,,2,,N
01/05/2006,10:44:15.262,C,47.160,47.190,3,2,R,,3775386,C,C,,0,,N
01/05/2006,10:44:16.180,T,47.170,47.190,14,1,R,,3775792,T,T,,2,,N
01/05/2006,10:44:18.105,P,47.100,47.190,1,4,R,,3777240,P,P,,2,,N
01/05/2006,10:44:18.296,C,47.160,47.190,3,1,R,,3777474,C,C,,0,,N
01/05/2006,10:44:19.034,T,47.170,47.190,4,1,R,,3778105,T,T,,2,,N
01/05/2006,10:44:20.109,C,47.160,47.190,3,2,R,,3778884,C,C,,0,,N
01/05/2006,10:44:20.693,T,47.170,47.190,3,1,R,,3779298,T,T,,2,,N
01/05/2006,10:44:20.700,P,47.100,47.190,1,3,R,,3779313,P,P,,2,,N
01/05/2006,10:44:21.101,P,47.100,47.190,1,4,R,,3779639,P,P,,2,,N
01/05/2006,10:44:22.232,T,47.170,47.180,3,5,R,,3780217,T,T,,2,,N
01/05/2006,10:44:22.730,T,47.170,47.180,3,6,R,,3780452,T,T,,2,,N
01/05/2006,10:44:23.125,A,47.170,47.180,2,2,R,,3780634,A,A,,0,,N
01/05/2006,10:44:28.092,C,47.160,47.190,2,2,R,,3783362,C,C,,0,,N
01/05/2006,10:44:29.438,T,47.170,47.180,3,1,R,,3784337,T,T,,2,,N
01/05/2006,10:44:29.601,P,47.100,47.190,1,2,R,,3784464,P,P,,0,,N
01/05/2006,10:44:30.231,T,47.170,47.180,2,1,R,,3784937,T,T,,2,,N
01/05/2006,10:44:30.781,T,47.150,47.180,2,1,R,,3785423,T,T,,2,,N
01/05/2006,10:44:30.898,P,47.100,47.190,1,1,R,,3785462,P,P,,0,,N
01/05/2006,10:44:31.150,P,47.100,47.170,1,1,R,,3785652,P,P,,2,,N
01/05/2006,10:44:31.297,P,47.100,47.190,1,1,R,,3785775,P,P,,2,,N
01/05/2006,10:44:31.576,A,47.150,47.370,2,2,R,,3786071,A,A,,2,,N
01/05/2006,10:44:32.480,A,47.150,47.180,2,2,R,,3786599,A,A,,2,,N
01/05/2006,10:44:33.574,C,47.160,47.190,1,2,R,,3787304,C,C,,2,,N
01/05/2006,10:44:40.177,C,47.140,47.190,3,2,R,,3791949,C,C,,2,,N
01/05/2006,10:44:40.235,T,47.130,47.180,1,1,R,,3791989,T,T,,2,,N
01/05/2006,10:44:40.501,T,47.070,47.180,1,1,R,,3792115,T,T,,0,,N
01/05/2006,10:44:40.529,T,47.070,47.180,1,2,R,,3792116,T,T,,0,,N
01/05/2006,10:44:40.548,P,47.100,47.180,1,1,R,,3792124,P,P,,0,,N
01/05/2006,10:44:40.551,P,47.100,47.180,1,2,R,,3792128,P,P,,0,,N
01/05/2006,10:44:40.582,T,47.070,47.180,2,2,R,,3792153,T,T,,0,,N
01/05/2006,10:44:40.631,T,47.070,47.180,2,3,R,,3792197,T,T,,2,,N
01/05/2006,10:44:40.675,C,47.140,47.150,3,1,R,,3792247,C,C,,2,,N
01/05/2006,10:44:41.004,A,47.100,47.180,2,2,R,,3792437,A,A,,2,,N
01/05/2006,10:44:42.881,T,47.070,47.180,2,2,R,,3793669,T,T,,0,,N
01/05/2006,10:44:42.883,T,47.070,47.140,2,1,R,,3793671,T,T,,2,,N
01/05/2006,10:44:42.999,P,46.500,47.180,2,2,R,,3793784,P,P,,0,,N
01/05/2006,10:44:43.031,T,47.070,47.140,1,1,R,,3793788,T,T,,0,,N
01/05/2006,10:44:43.033,T,47.060,47.140,6,1,R,,3793791,T,T,,0,,N
01/05/2006,10:44:43.053,P,46.990,47.180,1,2,R,,3793844,P,P,,0,,N
01/05/2006,10:44:43.081,T,47.060,47.180,6,2,R,,3793851,T,T,,2,,N
01/05/2006,10:44:43.098,P,47.000,47.180,1,2,R,,3793862,P,P,,0,,N
01/05/2006,10:44:43.282,T,47.070,47.180,1,2,R,,3794075,T,T,,0,,N
01/05/2006,10:44:43.352,P,47.010,47.180,1,1,R,,3794098,P,P,,0,,N
01/05/2006,10:44:43.333,T,47.070,47.180,2,2,R,,3794117,T,T,,0,,N
01/05/2006,10:44:43.359,P,47.010,47.180,1,2,R,,3794141,P,P,,0,,N
01/05/2006,10:44:43.403,C,47.140,47.150,2,1,R,,3794187,C,C,,2,,N
01/05/2006,10:44:43.411,P,47.020,47.180,1,2,R,,3794222,P,P,,0,,N
01/05/2006,10:44:43.948,A,47.060,47.180,2,2,R,,3794739,A,A,,0,,N
01/05/2006,10:44:44.355,P,47.020,47.180,1,1,R,,3795170,P,P,,0,,N
01/05/2006,10:44:44.383,T,47.070,47.180,2,1,R,,3795182,T,T,,0,,N
01/05/2006,10:44:44.391,T,47.070,47.190,2,1,R,,3795189,T,T,,0,,N
01/05/2006,10:44:44.399,P,47.020,47.190,1,2,R,,3795220,P,P,,0,,N
01/05/2006,10:44:44.443,T,47.120,47.190,1,1,R,,3795250,T,T,,0,,N
01/05/2006,10:44:44.534,A,47.070,47.180,2,2,R,,3795380,A,A,,0,,N
01/05/2006,10:44:44.900,P,47.020,47.150,1,1,R,,3795806,P,P,,0,,N
01/05/2006,10:44:44.932,T,47.120,47.180,1,1,R,,3795867,T,T,,0,,N
01/05/2006,10:44:45.151,P,47.030,47.150,1,1,R,,3796070,P,P,,0,,N
01/05/2006,10:44:45.203,P,47.040,47.150,1,1,R,,3796166,P,P,,0,,N
01/05/2006,10:44:45.253,P,47.040,47.150,1,2,R,,3796183,P,P,,2,,N
01/05/2006,10:44:45.309,C,47.140,47.190,2,1,R,,3796219,C,C,,0,,N
01/05/2006,10:44:45.511,A,47.120,47.190,2,2,R,,3796380,A,A,,0,,N
01/05/2006,10:44:45.682,A,47.120,47.150,2,2,R,,3796543,A,A,,0,,N
01/05/2006,10:44:48.180,T,47.120,47.150,1,1,R,,3798015,T,T,,0,,N
01/05/2006,10:44:48.462,C,47.140,47.150,2,1,R,,3798172,C,C,,0,,N
01/05/2006,10:44:50.390,T,47.120,47.150,1,2,R,,3799782,T,T,,0,,N
01/05/2006,10:44:50.468,C,47.140,47.150,2,4,R,,3799815,C,C,,2,,N
01/05/2006,10:44:53.679,T,47.070,47.150,1,2,R,,3801804,T,T,,0,,N
01/05/2006,10:44:53.698,P,47.040,47.150,1,3,R,,3801812,P,P,,0,,N
01/05/2006,10:44:53.730,T,47.060,47.150,6,2,R,,3801825,T,T,,0,,N
01/05/2006,10:44:53.748,P,46.920,47.150,1,3,R,,3801838,P,P,,0,,N
01/05/2006,10:44:53.781,C,46.700,47.150,1,3,R,,3801868,C,C,,2,,N
01/05/2006,10:44:53.979,T,47.060,47.140,6,3,R,,3801975,T,T,,2,,N
01/05/2006,10:44:54.306,A,47.070,47.150,2,2,R,,3802182,A,A,,2,,N
01/05/2006,10:44:54.582,T,47.060,47.140,5,3,R,,3802460,T,T,,0,,N
01/05/2006,10:44:54.697,P,46.930,47.150,1,3,R,,3802557,P,P,,0,,N
01/05/2006,10:44:54.749,P,46.940,47.150,1,3,R,,3802624,P,P,,0,,N
01/05/2006,10:44:54.780,T,47.060,47.140,6,3,R,,3802663,T,T,,0,,N
01/05/2006,10:44:54.910,A,47.060,47.140,2,2,R,,3802786,A,A,,2,,N
01/05/2006,10:44:55.149,P,47.050,47.150,2,3,R,,3802907,P,P,,0,,N
01/05/2006,10:44:55.175,C,46.700,47.140,1,1,R,,3802936,C,C,,0,,N
01/05/2006,10:44:55.476,C,46.700,47.150,1,2,R,,3803178,C,C,,0,,N
01/05/2006,10:44:57.383,T,47.060,47.150,6,2,R,,3804604,T,T,,2,,N
01/05/2006,10:44:58.422,A,47.060,47.150,2,2,R,,3805219,A,A,,2,,N
01/05/2006,10:44:59.887,T,47.060,47.150,6,7,R,,3806562,T,T,,2,,N
01/05/2006,10:45:00.484,T,47.060,47.150,7,7,R,,3807118,T,T,,2,,N
01/05/2006,10:45:00.682,T,47.060,47.150,7,8,R,,3807374,T,T,,2,,N
01/05/2006,10:45:01.201,P,47.050,47.150,2,2,R,,3807950,P,P,,0,,N
01/05/2006,10:45:02.881,C,46.700,47.150,1,1,R,,3809475,C,C,,0,,N
01/05/2006,10:45:05.099,P,47.050,47.150,2,4,R,,3811062,P,P,,0,,N
01/05/2006,10:45:06.902,P,47.050,47.150,2,2,R,,3812336,P,P,,0,,N
01/05/2006,10:45:08.608,C,46.700,47.150,1,3,R,,3813653,C,C,,0,,N
01/05/2006,10:45:08.841,C,46.700,47.150,1,1,R,,3813768,C,C,,0,,N
01/05/2006,10:45:10.097,P,47.050,47.150,2,4,R,,3814462,P,P,,0,,N
01/05/2006,10:45:11.102,C,46.700,47.150,1,3,R,,3815032,C,C,,0,,N
01/05/2006,10:45:13.581,T,47.060,47.150,7,7,R,,3816799,T,T,,2,,N
01/05/2006,10:45:13.648,P,47.050,47.150,2,2,R,,3816851,P,P,,0,,N
01/05/2006,10:45:13.674,C,46.700,47.280,1,1,R,,3816863,C,C,,0,,N
01/05/2006,10:45:13.882,T,47.060,47.150,7,2,R,,3817025,T,T,,2,,N
01/05/2006,10:45:22.998,P,46.950,47.150,1,2,R,,3823582,P,P,,0,,N
01/05/2006,10:45:22.999,P,46.970,47.150,1,2,R,,3823584,P,P,,0,,N
01/05/2006,10:45:25.050,P,46.970,47.150,2,2,R,,3825146,P,P,,0,,N
01/05/2006,10:45:25.204,C,47.070,47.280,6,1,R,,3825275,C,C,,2,,N
01/05/2006,10:45:25.649,P,47.060,47.150,2,2,R,,3825542,P,P,,0,,N
01/05/2006,10:45:25.859,T,47.060,47.150,8,2,R,,3825675,T,T,,0,,N
01/05/2006,10:45:25.898,P,47.060,47.150,3,2,R,,3825697,P,P,,0,,N
01/05/2006,10:45:29.782,T,47.060,47.150,7,2,R,,3828171,T,T,,0,,N
01/05/2006,10:45:30.230,T,47.060,47.150,7,1,R,,3828470,T,T,,0,,N
01/05/2006,10:45:34.830,T,47.070,47.150,1,1,R,,3831150,T,T,,0,,N
01/05/2006,10:45:35.386,A,47.070,47.150,2,2,R,,3831510,A,A,,2,,N
01/05/2006,10:45:42.423,C,47.080,47.280,1,1,R,,3835769,C,C,,2,,N
01/05/2006,10:45:45.090,T,47.070,47.150,2,1,R,,3837655,T,T,,0,,N
01/05/2006,10:45:57.699,P,47.060,47.130,3,1,R,,3846223,P,P,,2,,N
01/05/2006,10:45:58.805,A,47.070,47.130,2,2,R,,3846671,A,A,,2,,N
01/05/2006,10:45:59.880,T,47.070,47.150,1,1,R,,3847199,T,T,,0,,N
01/05/2006,10:46:06.540,C,47.070,47.280,6,1,R,,3852041,C,C,,2,,N
01/05/2006,10:46:06.748,P,47.060,47.120,3,1,R,,3852210,P,P,,2,,N
01/05/2006,10:46:06.829,T,47.070,47.140,1,1,R,,3852268,T,T,,0,,N
01/05/2006,10:46:08.002,A,47.070,47.120,2,2,R,,3853009,A,A,,2,,N
01/05/2006,10:46:08.228,T,47.060,47.140,7,1,R,,3853138,T,T,,0,,N
01/05/2006,10:46:08.249,P,47.060,47.110,3,1,R,,3853151,P,P,,2,,N
01/05/2006,10:46:08.280,T,47.070,47.140,1,1,R,,3853172,T,T,,0,,N
01/05/2006,10:46:08.835,A,47.070,47.110,2,2,R,,3853500,A,A,,2,,N
01/05/2006,10:46:13.098,P,47.060,47.160,3,3,R,,3855863,P,P,,0,,N
01/05/2006,10:46:13.130,T,47.070,47.150,1,1,R,,3855877,T,T,,0,,N
01/05/2006,10:46:13.189,T,47.070,47.140,1,1,R,,3855907,T,T,,0,,N
01/05/2006,10:46:13.248,P,47.060,47.120,3,1,R,,3855939,P,P,,0,,N
01/05/2006,10:46:13.547,P,47.060,47.100,3,1,R,,3856066,P,P,,2,,N
01/05/2006,10:46:13.799,P,47.060,47.160,3,3,R,,3856205,P,P,,2,,N
01/05/2006,10:46:13.880,T,47.070,47.150,1,1,R,,3856274,T,T,,0,,N
01/05/2006,10:46:13.951,P,47.060,47.140,3,1,R,,3856312,P,P,,0,,N
01/05/2006,10:46:13.984,A,47.070,47.140,2,2,R,,3856336,A,A,,2,,N
01/05/2006,10:46:14.079,T,47.070,47.140,1,1,R,,3856366,T,T,,0,,N
01/05/2006,10:46:14.102,P,47.060,47.130,3,1,R,,3856398,P,P,,2,,N
01/05/2006,10:46:14.236,C,47.070,47.100,6,2,R,,3856440,C,C,,2,,N
01/05/2006,10:46:14.752,A,47.070,47.100,2,2,R,,3856767,A,A,,0,,N
01/05/2006,10:46:14.755,A,47.070,47.130,2,2,R,,3856773,A,A,,0,,N
01/05/2006,10:46:14.880,T,47.070,47.150,1,1,R,,3856832,T,T,,0,,N
01/05/2006,10:46:14.900,P,47.060,47.140,3,1,R,,3856843,P,P,,0,,N
01/05/2006,10:46:15.039,C,47.070,47.280,6,1,R,,3856928,C,C,,2,,N
01/05/2006,10:46:15.081,T,47.070,47.210,1,1,R,,3856931,T,T,,0,,N
01/05/2006,10:46:15.049,P,47.060,47.160,3,3,R,,3856933,P,P,,0,,N
01/05/2006,10:46:15.179,T,47.070,47.210,3,1,R,,3857019,T,T,,0,,N
01/05/2006,10:46:15.180,T,47.070,47.210,4,1,R,,3857021,T,T,,0,,N
01/05/2006,10:46:15.180,T,47.070,47.210,4,2,R,,3857023,T,T,,0,,N
01/05/2006,10:46:15.181,T,47.080,47.210,1,2,R,,3857027,T,T,,2,,N
01/05/2006,10:46:15.197,P,47.070,47.160,1,3,R,,3857050,P,P,,0,,N
01/05/2006,10:46:15.230,T,47.080,47.210,1,1,R,,3857051,T,T,,0,,N
01/05/2006,10:46:15.280,T,47.080,47.220,1,1,R,,3857085,T,T,,0,,N
01/05/2006,10:46:15.250,P,47.070,47.510,1,2,R,,3857089,P,P,,0,,N
01/05/2006,10:46:15.251,P,47.070,47.500,1,1,R,,3857095,P,P,,0,,N
01/05/2006,10:46:15.330,T,47.080,47.340,1,5,R,,3857107,T,T,,0,,N
01/05/2006,10:46:15.330,T,47.130,47.340,1,5,R,,3857109,T,T,,2,,N
01/05/2006,10:46:15.327,C,47.100,47.280,2,1,R,,3857117,C,C,,0,,N
01/05/2006,10:46:15.382,T,47.130,47.220,1,1,R,,3857153,T,T,,0,,N
01/05/2006,10:46:15.382,T,47.130,47.340,1,5,R,,3857155,T,T,,0,,N
01/05/2006,10:46:15.384,T,47.130,47.330,1,1,R,,3857159,T,T,,0,,N
01/05/2006,10:46:15.432,T,47.130,47.340,1,5,R,,3857188,T,T,,0,,N
01/05/2006,10:46:15.501,C,47.130,47.280,2,1,R,,3857236,C,C,,2,,N
01/05/2006,10:46:15.502,C,47.130,47.870,2,1,R,,3857238,C,C,,0,,N
01/05/2006,10:46:15.780,T,47.130,47.220,1,1,R,,3857400,T,T,,0,,N
01/05/2006,10:46:15.856,A,46.930,47.340,2,2,R,,3857418,A,A,,2,,N
01/05/2006,10:46:15.930,T,47.130,47.330,1,1,R,,3857445,T,T,,2,,N
01/05/2006,10:46:15.980,T,47.130,47.340,1,5,R,,3857460,T,T,,2,,N
01/05/2006,10:46:16.129,T,47.130,47.310,1,1,R,,3857528,T,T,,2,,N
01/05/2006,10:46:16.101,P,47.140,47.500,3,1,R,,3857536,P,P,,2,,N
01/05/2006,10:46:16.180,T,47.130,47.340,1,5,R,,3857553,T,T,,2,,N
01/05/2006,10:46:16.230,T,47.130,47.340,1,1,R,,3857595,T,T,,2,,N
01/05/2006,10:46:16.297,P,47.140,47.500,5,1,R,,3857628,P,P,,2,,N
01/05/2006,10:46:16.292,C,47.130,47.870,3,1,R,,3857651,C,C,,0,,N
01/05/2006,10:46:16.397,P,47.140,47.500,4,1,R,,3857700,P,P,,2,,N
01/05/2006,10:46:16.449,P,47.140,47.500,2,1,R,,3857732,P,P,,2,,N
01/05/2006,10:46:16.550,P,47.230,47.500,1,1,R,,3857758,P,P,,2,,N
01/05/2006,10:46:16.580,T,47.140,47.340,1,1,R,,3857766,T,T,,0,,N
01/05/2006,10:46:16.680,T,47.130,47.340,1,1,R,,3857794,T,T,,0,,N
01/05/2006,10:46:16.697,P,47.140,47.500,2,1,R,,3857802,P,P,,2,,N
01/05/2006,10:46:16.730,T,47.150,47.340,1,1,R,,3857818,T,T,,2,,N
01/05/2006,10:46:16.731,T,47.220,47.340,1,1,R,,3857821,T,T,,2,,N
01/05/2006,10:46:16.748,P,47.150,47.500,1,1,R,,3857826,P,P,,0,,N
01/05/2006,10:46:16.769,C,47.140,47.870,1,1,R,,3857854,C,C,,0,,N
01/05/2006,10:46:16.799,P,47.210,47.500,2,1,R,,3857864,P,P,,0,,N
01/05/2006,10:46:16.857,A,46.930,47.220,2,2,R,,3857913,A,A,,2,,N
01/05/2006,10:46:16.949,P,47.150,47.500,1,1,R,,3858009,P,P,,0,,N
01/05/2006,10:46:16.985,C,47.210,47.870,3,1,R,,3858056,C,C,,0,,N
01/05/2006,10:46:17.007,A,47.140,47.340,2,2,R,,3858062,A,A,,2,,N
01/05/2006,10:46:17.030,T,47.220,47.310,1,1,R,,3858072,T,T,,2,,N
01/05/2006,10:46:17.149,P,47.200,47.500,1,1,R,,3858169,P,P,,0,,N
01/05/2006,10:46:17.181,T,47.220,47.340,1,1,R,,3858194,T,T,,2,,N
01/05/2006,10:46:17.250,P,47.200,47.500,2,1,R,,3858241,P,P,,0,,N
01/05/2006,10:46:17.257,C,47.210,47.870,2,1,R,,3858254,C,C,,0,,N
01/05/2006,10:46:18.169,A,47.220,47.310,2,2,R,,3858651,A,A,,2,,N
01/05/2006,10:46:18.170,A,47.220,47.340,2,2,R,,3858661,A,A,,2,,N
01/05/2006,10:46:18.330,T,47.220,47.330,1,1,R,,3858729,T,T,,2,,N
01/05/2006,10:46:18.543,P,47.200,47.500,1,1,R,,3858836,P,P,,0,,N
01/05/2006,10:46:18.647,P,47.240,47.500,1,1,R,,3858878,P,P,,2,,N
01/05/2006,10:46:18.784,T,47.150,47.330,1,1,R,,3858958,T,T,,0,,N
01/05/2006,10:46:18.834,T,47.250,47.330,1,1,R,,3858988,T,T,,2,,N
01/05/2006,10:46:19.248,C,47.210,47.870,3,1,R,,3859246,C,C,,0,,N
01/05/2006,10:46:19.455,A,47.240,47.330,2,2,R,,3859340,A,A,,2,,N
01/05/2006,10:46:20.034,A,47.250,47.330,2,2,R,,3859598,A,A,,2,,N
01/05/2006,10:46:41.080,T,47.250,47.340,1,1,R,,3871933,T,T,,0,,N
01/05/2006,10:46:41.152,P,47.240,47.500,2,1,R,,3871982,P,P,,0,,N
01/05/2006,10:46:41.213,P,47.240,47.510,2,2,R,,3872024,P,P,,0,,N
01/05/2006,10:46:41.186,T,47.250,47.420,1,2,R,,3872027,T,T,,0,,N
01/05/2006,10:46:41.280,T,47.250,47.420,1,1,R,,3872065,T,T,,0,,N
01/05/2006,10:46:41.298,P,47.240,47.500,2,1,R,,3872088,P,P,,0,,N
01/05/2006,10:46:41.311,C,47.240,47.870,3,1,R,,3872114,C,C,,0,,N
01/05/2006,10:46:41.311,C,47.240,47.880,3,1,R,,3872115,C,C,,0,,N
01/05/2006,10:46:41.380,T,47.250,47.480,1,7,R,,3872135,T,T,,0,,N
01/05/2006,10:46:41.449,P,47.240,47.510,2,2,R,,3872201,P,P,,0,,N
01/05/2006,10:46:41.543,P,47.240,47.510,1,2,R,,3872243,P,P,,0,,N
01/05/2006,10:46:41.601,P,47.240,47.320,1,1,R,,3872272,P,P,,2,,N
01/05/2006,10:46:41.593,C,47.240,47.550,3,1,R,,3872275,C,C,,0,,N
01/05/2006,10:46:41.633,T,47.250,47.470,1,1,R,,3872293,T,T,,0,,N
01/05/2006,10:46:41.829,T,47.250,47.410,1,1,R,,3872422,T,T,,0,,N
01/05/2006,10:46:41.822,C,47.240,47.550,2,1,R,,3872445,C,C,,0,,N
01/05/2006,10:46:41.880,T,47.250,47.400,1,1,R,,3872472,T,T,,0,,N
01/05/2006,10:46:42.048,P,47.240,47.330,1,1,R,,3872571,P,P,,2,,N
01/05/2006,10:46:42.051,A,47.250,47.480,2,2,R,,3872574,A,A,,2,,N
01/05/2006,10:46:42.880,T,47.250,47.310,1,1,R,,3872972,T,T,,2,,N
01/05/2006,10:46:42.963,A,47.250,47.320,2,2,R,,3873035,A,A,,0,,N
01/05/2006,10:46:42.966,A,47.250,47.330,2,2,R,,3873057,A,A,,0,,N
01/05/2006,10:46:44.034,A,47.250,47.310,2,2,R,,3873602,A,A,,2,,N
01/05/2006,10:46:44.050,P,47.240,47.330,2,1,R,,3873605,P,P,,0,,N
01/05/2006,10:46:44.326,C,47.240,47.550,3,1,R,,3873761,C,C,,0,,N
01/05/2006,10:46:45.112,C,47.240,47.300,3,1,R,,3874207,C,C,,2,,N
01/05/2006,10:46:49.830,T,47.250,47.310,2,1,R,,3876692,T,T,,0,,N
01/05/2006,10:46:52.624,C,47.240,47.300,1,1,R,,3878597,C,C,,0,,N
01/05/2006,10:46:52.899,P,47.240,47.500,2,1,R,,3878808,P,P,,0,,N
01/05/2006,10:47:14.740,T,47.250,47.310,12,1,R,,3889818,T,T,,2,,N
01/05/2006,10:47:16.757,C,47.260,47.300,1,1,R,,3890583,C,C,,2,,N
01/05/2006,10:47:17.420,C,47.270,47.300,1,1,R,,3890887,C,C,,2,,N
01/05/2006,10:47:17.984,T,47.260,47.310,1,1,R,,3891209,T,T,,0,,N
01/05/2006,10:47:18.006,P,47.250,47.500,1,1,R,,3891223,P,P,,0,,N
01/05/2006,10:47:18.052,P,47.250,47.500,2,1,R,,3891234,P,P,,0,,N
01/05/2006,10:47:18.199,C,47.280,47.300,1,1,R,,3891345,C,C,,2,,N
01/05/2006,10:47:18.199,C,47.280,47.550,1,1,R,,3891347,C,C,,2,,N
01/05/2006,10:47:18.381,T,47.260,47.400,1,1,R,,3891451,T,T,,0,,N
01/05/2006,10:47:18.431,T,47.260,47.410,1,1,R,,3891484,T,T,,0,,N
01/05/2006,10:47:18.482,T,47.290,47.410,1,1,R,,3891537,T,T,,2,,N
01/05/2006,10:47:18.532,T,47.290,47.410,2,1,R,,3891603,T,T,,2,,N
01/05/2006,10:47:18.780,A,47.260,47.310,2,2,R,,3891865,A,A,,0,,N
01/05/2006,10:47:18.943,T,47.290,47.470,2,1,R,,3892065,T,T,,0,,N
01/05/2006,10:47:19.001,P,47.250,47.510,1,2,R,,3892105,P,P,,0,,N
01/05/2006,10:47:19.019,A,47.290,47.410,2,2,R,,3892133,A,A,,2,,N
01/05/2006,10:47:19.038,T,47.290,47.470,1,1,R,,3892166,T,T,,2,,N
01/05/2006,10:47:19.051,P,47.260,47.510,1,2,R,,3892171,P,P,,0,,N
01/05/2006,10:47:19.140,T,47.290,47.480,1,7,R,,3892259,T,T,,0,,N
01/05/2006,10:47:19.252,P,47.260,47.430,1,2,R,,3892342,P,P,,0,,N
01/05/2006,10:47:19.283,T,47.290,47.470,1,1,R,,3892398,T,T,,0,,N
01/05/2006,10:47:19.422,C,47.300,47.550,3,1,R,,3892496,C,C,,2,,N
01/05/2006,10:47:19.451,P,47.280,47.430,1,2,R,,3892504,P,P,,0,,N
01/05/2006,10:47:19.736,A,47.290,47.470,2,2,R,,3892822,A,A,,2,,N
01/05/2006,10:47:19.987,C,47.300,47.550,2,1,R,,3892972,C,C,,2,,N
01/05/2006,10:47:20.082,T,47.300,47.470,1,1,R,,3893026,T,T,,0,,N
01/05/2006,10:47:20.133,T,47.300,47.470,2,1,R,,3893064,T,T,,0,,N
01/05/2006,10:47:20.232,A,47.290,47.430,2,2,R,,3893105,A,A,,0,,N
01/05/2006,10:47:20.233,T,47.300,47.430,2,4,R,,3893115,T,T,,2,,N
01/05/2006,10:47:20.250,P,47.280,47.430,1,1,R,,3893131,P,P,,0,,N
01/05/2006,10:47:20.299,P,47.280,47.500,1,1,R,,3893161,P,P,,0,,N
01/05/2006,10:47:20.485,T,47.300,47.480,2,7,R,,3893260,T,T,,2,,N
01/05/2006,10:47:20.533,T,47.300,47.480,3,7,R,,3893286,T,T,,2,,N
01/05/2006,10:47:20.551,P,47.280,47.510,2,2,R,,3893309,P,P,,0,,N
01/05/2006,10:47:20.652,P,47.280,48.390,2,1,R,,3893376,P,P,,0,,N
01/05/2006,10:47:20.800,P,47.280,48.390,1,1,R,,3893414,P,P,,0,,N
01/05/2006,10:47:20.802,P,47.280,48.400,1,2,R,,3893415,P,P,,0,,N
01/05/2006,10:47:20.903,P,47.280,47.430,1,1,R,,3893461,P,P,,0,,N
01/05/2006,10:47:20.931,T,47.300,47.650,3,1,R,,3893472,T,T,,0,,N
01/05/2006,10:47:20.933,T,47.300,47.650,2,1,R,,3893481,T,T,,2,,N
01/05/2006,10:47:20.951,P,47.330,47.430,1,1,R,,3893501,P,P,,2,,N
01/05/2006,10:47:20.986,T,47.300,47.650,1,1,R,,3893525,T,T,,0,,N
01/05/2006,10:47:20.990,C,47.300,47.880,2,1,R,,3893526,C,C,,0,,N
01/05/2006,10:47:20.987,T,47.310,47.650,1,1,R,,3893528,T,T,,0,,N
01/05/2006,10:47:21.004,P,47.330,48.390,2,1,R,,3893534,P,P,,2,,N
01/05/2006,10:47:21.036,T,47.430,47.650,1,1,R,,3893559,T,T,,2,,N
01/05/2006,10:47:21.100,P,47.340,48.390,1,1,R,,3893584,P,P,,0,,N
01/05/2006,10:47:21.134,T,47.430,47.640,1,1,R,,3893611,T,T,,0,,N
01/05/2006,10:47:21.183,T,47.320,47.640,1,1,R,,3893627,T,T,,2,,N
01/05/2006,10:47:21.252,A,47.300,47.430,2,2,R,,3893653,A,A,,0,,N
01/05/2006,10:47:21.250,P,47.330,48.390,1,1,R,,3893674,P,P,,2,,N
01/05/2006,10:47:21.259,C,47.350,47.420,1,1,R,,3893685,C,C,,2,,N
01/05/2006,10:47:21.305,P,47.280,48.390,1,1,R,,3893710,P,P,,0,,N
01/05/2006,10:47:21.404,P,46.500,48.390,2,1,R,,3893785,P,P,,0,,N
01/05/2006,10:47:21.405,P,47.150,48.390,1,1,R,,3893789,P,P,,0,,N
01/05/2006,10:47:21.449,P,47.160,48.390,1,1,R,,3893826,P,P,,0,,N
01/05/2006,10:47:21.501,P,47.310,48.390,1,1,R,,3893833,P,P,,0,,N
01/05/2006,10:47:21.568,C,47.250,47.420,1,1,R,,3893856,C,C,,2,,N
01/05/2006,10:47:21.601,T,47.330,47.640,1,1,R,,3893863,T,T,,2,,N
01/05/2006,10:47:21.632,T,47.330,47.650,1,1,R,,3893889,T,T,,0,,N
01/05/2006,10:47:21.650,P,47.320,48.390,1,1,R,,3893894,P,P,,0,,N
01/05/2006,10:47:21.652,P,47.330,48.390,1,1,R,,3893897,P,P,,0,,N
01/05/2006,10:47:21.835,C,47.360,47.420,3,1,R,,3894001,C,C,,2,,N
01/05/2006,10:47:21.836,C,47.360,47.870,3,1,R,,3894005,C,C,,2,,N
01/05/2006,10:47:21.897,A,47.230,47.650,2,2,R,,3894059,A,A,,2,,N
01/05/2006,10:47:21.984,T,47.420,47.650,1,1,R,,3894106,T,T,,2,,N
01/05/2006,10:47:22.034,A,47.330,47.640,2,2,R,,3894126,A,A,,2,,N
01/05/2006,10:47:22.175,C,47.370,47.870,1,1,R,,3894219,C,C,,0,,N
01/05/2006,10:47:22.250,P,47.480,48.390,2,1,R,,3894225,P,P,,2,,N
01/05/2006,10:47:22.232,T,47.430,47.650,1,1,R,,3894227,T,T,,0,,N
01/05/2006,10:47:22.381,T,47.490,47.650,1,1,R,,3894302,T,T,,2,,N
01/05/2006,10:47:22.401,P,47.330,48.390,1,1,R,,3894304,P,P,,0,,N
01/05/2006,10:47:22.463,C,47.460,47.870,2,1,R,,3894346,C,C,,0,,N
01/05/2006,10:47:22.550,P,47.500,48.390,1,1,R,,3894378,P,P,,2,,N
01/05/2006,10:47:22.663,C,47.470,47.870,1,1,R,,3894451,C,C,,0,,N
01/05/2006,10:47:22.900,P,47.330,48.390,1,1,R,,3894545,P,P,,2,,N
01/05/2006,10:47:22.890,A,47.330,47.650,2,2,R,,3894547,A,A,,2,,N
01/05/2006,10:47:23.036,A,47.490,47.650,2,2,R,,3894606,A,A,,2,,N
01/05/2006,10:47:23.142,C,47.460,47.870,2,1,R,,3894683,C,C,,0,,N
01/05/2006,10:47:23.501,P,47.330,47.640,1,1,R,,3894898,P,P,,2,,N
01/05/2006,10:47:23.503,P,47.340,47.640,1,1,R,,3894904,P,P,,0,,N
01/05/2006,10:47:23.549,P,47.350,47.640,1,1,R,,3894936,P,P,,0,,N
01/05/2006,10:47:23.603,P,47.350,47.640,2,1,R,,3894973,P,P,,0,,N
01/05/2006,10:47:24.403,P,47.380,47.640,2,1,R,,3895386,P,P,,0,,N
01/05/2006,10:47:24.450,P,47.390,47.640,1,1,R,,3895387,P,P,,0,,N
01/05/2006,10:47:24.451,P,47.390,47.640,2,1,R,,3895388,P,P,,0,,N
01/05/2006,10:47:24.482,T,47.490,47.650,1,11,R,,3895415,T,T,,0,,N
01/05/2006,10:47:24.787,A,47.490,47.640,2,2,R,,3895542,A,A,,2,,N
01/05/2006,10:47:25.233,T,47.490,47.650,2,11,R,,3895782,T,T,,0,,N
01/05/2006,10:47:25.336,C,47.460,47.630,2,1,R,,3895878,C,C,,2,,N
01/05/2006,10:47:26.101,P,47.390,47.630,2,1,R,,3896337,P,P,,0,,N
01/05/2006,10:47:26.283,T,47.490,47.650,2,1,R,,3896430,T,T,,0,,N
01/05/2006,10:47:26.331,T,47.490,47.590,2,10,R,,3896455,T,T,,2,,N
01/05/2006,10:47:26.384,T,47.490,47.590,1,10,R,,3896502,T,T,,0,,N
01/05/2006,10:47:26.402,P,47.390,47.630,2,2,R,,3896511,P,P,,0,,N
01/05/2006,10:47:26.404,P,47.390,47.590,1,1,R,,3896517,P,P,,0,,N
01/05/2006,10:47:26.502,P,47.390,47.580,1,1,R,,3896607,P,P,,2,,N
01/05/2006,10:47:26.552,C,47.250,47.610,1,7,R,,3896640,C,C,,0,,N
01/05/2006,10:47:26.750,P,47.480,47.580,2,1,R,,3896770,P,P,,0,,N
01/05/2006,10:47:26.963,C,47.250,47.620,1,1,R,,3896854,C,C,,0,,N
01/05/2006,10:47:27.040,A,47.490,47.590,2,2,R,,3896909,A,A,,0,,N
01/05/2006,10:47:27.167,C,47.500,47.620,2,1,R,,3896994,C,C,,2,,N
01/05/2006,10:47:27.568,P,47.480,47.580,2,2,R,,3897224,P,P,,2,,N
01/05/2006,10:47:27.682,A,47.490,47.580,2,2,R,,3897274,A,A,,0,,N
01/05/2006,10:47:29.131,T,47.490,47.590,1,11,R,,3897946,T,T,,0,,N
01/05/2006,10:47:29.151,P,47.480,47.570,2,1,R,,3897947,P,P,,2,,N
01/05/2006,10:47:29.132,T,47.490,47.590,1,12,R,,3897949,T,T,,0,,N
01/05/2006,10:47:29.152,P,47.480,47.570,2,3,R,,3897952,P,P,,2,,N
01/05/2006,10:47:29.300,C,47.500,47.570,2,1,R,,3898013,C,C,,0,,N
01/05/2006,10:47:29.562,C,47.500,47.570,2,3,R,,3898179,C,C,,0,,N
01/05/2006,10:47:30.115,A,47.490,47.570,2,2,R,,3898401,A,A,,0,,N
01/05/2006,10:47:30.133,T,47.500,47.590,1,12,R,,3898415,T,T,,0,,N
01/05/2006,10:47:31.062,A,47.500,47.570,2,2,R,,3898979,A,A,,0,,N
01/05/2006,10:47:31.202,P,47.480,47.540,2,1,R,,3899031,P,P,,2,,N
01/05/2006,10:47:31.283,T,47.500,47.580,1,1,R,,3899060,T,T,,0,,N
01/05/2006,10:47:31.300,P,47.480,47.540,3,2,R,,3899067,P,P,,2,,N
01/05/2006,10:47:31.332,T,47.500,47.580,1,2,R,,3899094,T,T,,0,,N
01/05/2006,10:47:31.333,T,47.500,47.580,1,3,R,,3899098,T,T,,0,,N
01/05/2006,10:47:31.456,C,47.500,47.570,2,1,R,,3899201,C,C,,0,,N
01/05/2006,10:47:31.653,P,47.480,47.580,3,3,R,,3899273,P,P,,2,,N
01/05/2006,10:47:31.678,T,47.500,47.580,1,2,R,,3899284,T,T,,0,,N
01/05/2006,10:47:31.700,P,47.480,47.580,3,2,R,,3899297,P,P,,0,,N
01/05/2006,10:47:31.801,P,47.480,47.580,3,1,R,,3899341,P,P,,0,,N
01/05/2006,10:47:31.830,T,47.500,47.580,1,1,R,,3899350,T,T,,0,,N
01/05/2006,10:47:31.831,T,47.500,47.590,1,11,R,,3899351,T,T,,0,,N
01/05/2006,10:47:31.832,T,47.500,47.590,1,10,R,,3899352,T,T,,0,,N
01/05/2006,10:47:31.910,P,47.480,47.640,3,1,R,,3899385,P,P,,0,,N
01/05/2006,10:47:32.002,P,47.480,47.560,3,1,R,,3899421,P,P,,2,,N
01/05/2006,10:47:32.004,C,47.500,47.620,2,1,R,,3899427,C,C,,2,,N
01/05/2006,10:47:32.032,A,47.500,47.540,2,2,R,,3899438,A,A,,2,,N
01/05/2006,10:47:32.249,C,47.500,47.870,2,1,R,,3899527,C,C,,2,,N
01/05/2006,10:47:32.792,A,47.500,47.560,2,2,R,,3900085,A,A,,2,,N
01/05/2006,10:47:34.606,P,47.480,47.560,3,6,R,,3901935,P,P,,2,,N
01/05/2006,10:47:35.334,T,47.500,47.550,1,1,R,,3902788,T,T,,2,,N
01/05/2006,10:47:35.504,P,47.480,47.550,3,5,R,,3903033,P,P,,2,,N
01/05/2006,10:47:35.983,T,47.500,47.640,1,11,R,,3903512,T,T,,0,,N
01/05/2006,10:47:35.984,T,47.500,47.630,1,1,R,,3903516,T,T,,0,,N
01/05/2006,10:47:36.058,P,47.480,47.550,3,4,R,,3903585,P,P,,2,,N
01/05/2006,10:47:36.020,A,47.500,47.550,2,2,R,,3903589,A,A,,0,,N
01/05/2006,10:47:36.601,P,47.480,47.550,3,5,R,,3904006,P,P,,2,,N
01/05/2006,10:47:39.300,P,47.480,47.540,3,1,R,,3905602,P,P,,2,,N
01/05/2006,10:47:39.351,P,47.480,47.540,3,6,R,,3905654,P,P,,2,,N
01/05/2006,10:47:40.064,A,47.500,47.540,2,2,R,,3906027,A,A,,0,,N
01/05/2006,10:47:41.800,P,47.480,47.540,3,5,R,,3906961,P,P,,2,,N
01/05/2006,10:47:44.355,P,47.480,47.540,3,3,R,,3908997,P,P,,2,,N
01/05/2006,10:47:44.403,P,47.480,47.540,3,4,R,,3909071,P,P,,2,,N
01/05/2006,10:47:44.405,P,47.480,47.540,3,8,R,,3909076,P,P,,2,,N
01/05/2006,10:47:44.407,P,47.480,47.540,3,5,R,,3909083,P,P,,2,,N
01/05/2006,10:47:45.258,P,47.480,47.530,3,1,R,,3909987,P,P,,2,,N
01/05/2006,10:47:45.350,P,47.480,47.530,3,6,R,,3910033,P,P,,2,,N
01/05/2006,10:47:45.650,P,47.480,47.530,3,4,R,,3910303,P,P,,2,,N
01/05/2006,10:47:45.733,T,47.490,47.630,1,1,R,,3910402,T,T,,0,,N
01/05/2006,10:47:45.803,P,47.480,47.530,2,4,R,,3910461,P,P,,0,,N
01/05/2006,10:47:46.348,A,47.500,47.530,2,2,R,,3910812,A,A,,0,,N
01/05/2006,10:47:46.351,A,47.490,47.530,2,2,R,,3910822,A,A,,0,,N
01/05/2006,10:47:47.444,T,47.490,47.520,1,1,R,,3911470,T,T,,2,,N
01/05/2006,10:47:47.599,P,47.480,47.520,2,4,R,,3911554,P,P,,2,,N
01/05/2006,10:47:48.005,A,47.490,47.520,2,2,R,,3911792,A,A,,0,,N
01/05/2006,10:47:48.340,P,47.480,47.520,3,4,R,,3912037,P,P,,0,,N
01/05/2006,10:47:53.652,P,47.480,47.520,3,4,R,,3914792,P,P,,0,,N
01/05/2006,10:47:53.823,C,47.510,47.870,2,1,R,,3914901,C,C,,2,,N
01/05/2006,10:47:54.405,P,47.480,47.520,3,2,R,,3915267,P,P,,2,,N
01/05/2006,10:47:54.407,P,47.480,47.520,3,5,R,,3915272,P,P,,2,,N
01/05/2006,10:47:54.451,P,47.480,47.520,2,5,R,,3915337,P,P,,0,,N
01/05/2006,10:47:54.597,C,47.250,47.870,1,1,R,,3915472,C,C,,2,,N
01/05/2006,10:47:54.633,T,47.490,47.520,1,3,R,,3915493,T,T,,0,,N
01/05/2006,10:47:54.784,T,47.490,47.520,1,7,R,,3915609,T,T,,2,,N
01/05/2006,10:47:54.802,P,47.390,47.520,1,5,R,,3915611,P,P,,0,,N
01/05/2006,10:47:54.852,P,47.390,47.510,1,1,R,,3915638,P,P,,2,,N
01/05/2006,10:47:54.951,P,47.390,47.510,1,6,R,,3915685,P,P,,2,,N
01/05/2006,10:47:55.055,P,47.400,47.510,1,6,R,,3915758,P,P,,0,,N
01/05/2006,10:47:55.152,P,47.410,47.510,1,6,R,,3915826,P,P,,0,,N
01/05/2006,10:47:55.201,P,47.410,47.510,1,5,R,,3915872,P,P,,2,,N
01/05/2006,10:47:55.257,C,47.500,47.870,2,1,R,,3915920,C,C,,2,,N
01/05/2006,10:47:55.688,A,47.490,47.510,2,2,R,,3916345,A,A,,0,,N
01/05/2006,10:47:55.802,P,47.410,47.510,1,3,R,,3916447,P,P,,2,,N
01/05/2006,10:47:55.803,P,47.410,47.510,1,5,R,,3916452,P,P,,2,,N
01/05/2006,10:47:56.021,C,47.250,47.870,1,1,R,,3916602,C,C,,2,,N
01/05/2006,10:47:56.738,T,47.490,47.500,1,1,R,,3917225,T,T,,2,,N
01/05/2006,10:47:56.906,P,47.410,47.500,1,4,R,,3917339,P,P,,2,,N
01/05/2006,10:47:56.951,P,47.410,47.500,1,5,R,,3917361,P,P,,2,,N
01/05/2006,10:47:57.734,A,47.490,47.500,2,2,R,,3917835,A,A,,0,,N
01/05/2006,10:47:59.335,T,47.490,47.500,1,3,R,,3919141,T,T,,0,,N
01/05/2006,10:47:59.382,T,47.490,47.500,1,4,R,,3919169,T,T,,0,,N
01/05/2006,10:47:59.406,P,47.410,47.500,1,8,R,,3919237,P,P,,2,,N
01/05/2006,10:47:59.451,P,47.410,47.490,1,4,R,,3919249,P,P,,2,,N
01/05/2006,10:47:59.454,P,47.410,47.480,1,3,R,,3919266,P,P,,2,,N
01/05/2006,10:47:59.502,P,47.410,47.480,1,10,R,,3919307,P,P,,2,,N
01/05/2006,10:47:59.552,P,47.410,47.480,1,4,R,,3919344,P,P,,2,,N
01/05/2006,10:47:59.554,P,47.410,47.480,1,5,R,,3919350,P,P,,2,,N
01/05/2006,10:47:59.611,C,47.250,47.500,1,2,R,,3919405,C,C,,0,,N
01/05/2006,10:48:00.641,A,47.290,47.680,2,2,R,,3920347,A,A,,2,,N
01/05/2006,10:48:01.265,P,47.410,47.480,1,3,R,,3920756,P,P,,2,,N
01/05/2006,10:48:01.266,P,47.410,47.480,1,5,R,,3920758,P,P,,2,,N
01/05/2006,10:48:01.634,T,47.350,47.500,1,4,R,,3920999,T,T,,2,,N
01/05/2006,10:48:01.664,P,47.150,47.480,1,5,R,,3921029,P,P,,2,,N
01/05/2006,10:48:01.711,P,47.160,47.480,1,5,R,,3921065,P,P,,0,,N
01/05/2006,10:48:01.733,T,47.350,47.500,1,2,R,,3921092,T,T,,0,,N
01/05/2006,10:48:01.761,P,47.160,47.480,2,5,R,,3921093,P,P,,0,,N
01/05/2006,10:48:01.812,P,47.160,47.480,3,5,R,,3921126,P,P,,0,,N
01/05/2006,10:48:01.911,P,47.160,47.480,2,5,R,,3921181,P,P,,0,,N
01/05/2006,10:48:01.913,P,47.160,47.470,2,2,R,,3921185,P,P,,2,,N
01/05/2006,10:48:02.012,P,47.160,47.470,2,4,R,,3921246,P,P,,2,,N
01/05/2006,10:48:02.014,P,47.160,47.470,2,7,R,,3921250,P,P,,2,,N
01/05/2006,10:48:02.150,C,47.250,47.500,1,4,R,,3921346,C,C,,0,,N
01/05/2006,10:48:02.413,P,47.160,47.470,2,8,R,,3921535,P,P,,2,,N
01/05/2006,10:48:02.673,A,47.350,47.470,2,2,R,,3921664,A,A,,2,,N
01/05/2006,10:48:03.832,T,47.350,47.500,1,4,R,,3922582,T,T,,0,,N
01/05/2006,10:48:05.110,P,47.240,47.470,1,8,R,,3923343,P,P,,0,,N
01/05/2006,10:48:05.164,P,47.250,47.470,1,8,R,,3923361,P,P,,0,,N
01/05/2006,10:48:05.333,T,47.350,47.500,1,2,R,,3923485,T,T,,0,,N
01/05/2006,10:48:05.831,T,47.350,47.500,1,1,R,,3923789,T,T,,0,,N
01/05/2006,10:48:06.841,C,47.250,47.500,2,4,R,,3924295,C,C,,0,,N
01/05/2006,10:48:06.841,C,47.250,47.500,2,3,R,,3924296,C,C,,0,,N
01/05/2006,10:48:06.913,P,47.250,47.470,2,8,R,,3924322,P,P,,0,,N
01/05/2006,10:48:07.091,C,47.250,47.500,2,2,R,,3924442,C,C,,0,,N
01/05/2006,10:48:07.265,P,47.250,47.470,2,6,R,,3924604,P,P,,2,,N
01/05/2006,10:48:12.964,P,47.250,47.470,2,2,R,,3928829,P,P,,2,,N
01/05/2006,10:48:12.964,P,47.250,47.470,2,1,R,,3928831,P,P,,0,,N
01/05/2006,10:48:13.263,P,47.350,47.470,2,1,R,,3929050,P,P,,0,,N
01/05/2006,10:48:14.734,T,47.350,47.470,1,2,R,,3929913,T,T,,0,,N
01/05/2006,10:48:14.832,T,47.350,47.470,1,6,R,,3929961,T,T,,2,,N
01/05/2006,10:48:15.132,T,47.350,47.470,2,6,R,,3930081,T,T,,0,,N
01/05/2006,10:48:15.433,T,47.350,47.470,2,4,R,,3930286,T,T,,2,,N
01/05/2006,10:48:15.635,T,47.350,47.460,2,1,R,,3930385,T,T,,2,,N
01/05/2006,10:48:15.670,C,47.250,47.870,2,1,R,,3930408,C,C,,0,,N
01/05/2006,10:48:15.764,P,47.350,47.470,2,5,R,,3930472,P,P,,0,,N
01/05/2006,10:48:15.811,P,47.350,47.470,2,6,R,,3930487,P,P,,0,,N
01/05/2006,10:48:16.809,A,47.350,47.460,2,2,R,,3930976,A,A,,2,,N
01/05/2006,10:48:24.232,T,47.350,47.460,2,5,R,,3934897,T,T,,2,,N
01/05/2006,10:48:25.013,P,47.350,47.470,2,5,R,,3935143,P,P,,0,,N
01/05/2006,10:48:25.336,T,47.350,47.460,1,5,R,,3935287,T,T,,0,,N
01/05/2006,10:48:27.863,P,47.350,47.430,2,1,R,,3936946,P,P,,2,,N
01/05/2006,10:48:27.884,T,47.350,47.450,1,1,R,,3936958,T,T,,0,,N
01/05/2006,10:48:29.051,A,47.350,47.430,2,2,R,,3937544,A,A,,2,,N
01/05/2006,10:48:29.734,T,47.350,47.420,1,1,R,,3937838,T,T,,2,,N
01/05/2006,10:48:29.863,P,47.350,47.430,2,6,R,,3937887,P,P,,2,,N
01/05/2006,10:48:31.008,A,47.350,47.420,2,2,R,,3938616,A,A,,2,,N
01/05/2006,10:48:35.383,T,47.350,47.420,2,1,R,,3940943,T,T,,0,,N
01/05/2006,10:48:40.883,T,47.350,47.420,3,1,R,,3943222,T,T,,2,,N
01/05/2006,10:48:47.086,T,47.350,47.420,3,6,R,,3947265,T,T,,2,,N
01/05/2006,10:48:47.363,P,47.250,47.430,2,6,R,,3947496,P,P,,0,,N
01/05/2006,10:48:47.366,P,47.260,47.430,1,6,R,,3947506,P,P,,0,,N
01/05/2006,10:48:47.412,P,47.270,47.430,1,6,R,,3947509,P,P,,0,,N
01/05/2006,10:48:47.585,T,47.350,47.420,3,4,R,,3947608,T,T,,2,,N
01/05/2006,10:48:50.233,T,47.350,47.420,2,4,R,,3949343,T,T,,2,,N
01/05/2006,10:48:51.033,T,47.350,47.420,1,4,R,,3949743,T,T,,0,,N
01/05/2006,10:48:51.472,C,47.250,47.870,1,1,R,,3950000,C,C,,0,,N
01/05/2006,10:48:52.816,P,47.270,47.420,1,5,R,,3950850,P,P,,2,,N
01/05/2006,10:48:53.536,T,47.350,47.420,1,2,R,,3951322,T,T,,0,,N
01/05/2006,10:48:53.858,C,47.250,47.870,2,1,R,,3951495,C,C,,0,,N
01/05/2006,10:48:59.087,T,47.350,47.420,1,1,R,,3954600,T,T,,0,,N
01/05/2006,10:48:59.088,T,47.350,47.450,1,1,R,,3954639,T,T,,0,,N
01/05/2006,10:49:00.585,T,47.350,47.420,1,4,R,,3955700,T,T,,0,,N
01/05/2006,10:49:01.285,T,47.350,47.420,1,5,R,,3956177,T,T,,0,,N
01/05/2006,10:49:02.035,T,47.350,47.410,1,1,R,,3956593,T,T,,2,,N
01/05/2006,10:49:02.163,P,47.270,47.410,1,5,R,,3956656,P,P,,2,,N
01/05/2006,10:49:03.080,A,47.350,47.410,2,2,R,,3957094,A,A,,0,,N
01/05/2006,10:49:03.984,T,47.350,47.410,1,6,R,,3957453,T,T,,2,,N
01/05/2006,10:49:05.184,T,47.350,47.410,1,4,R,,3957968,T,T,,2,,N
01/05/2006,10:49:17.563,P,47.270,47.410,1,6,R,,3964224,P,P,,2,,N
01/05/2006,10:49:21.237,T,47.350,47.410,1,1,R,,3965890,T,T,,0,,N
01/05/2006,10:49:25.884,T,47.350,47.410,1,5,R,,3968046,T,T,,0,,N
01/05/2006,10:49:29.833,T,47.350,47.410,2,5,R,,3969580,T,T,,0,,N
01/05/2006,10:49:34.980,C,47.250,47.870,1,1,R,,3972095,C,C,,0,,N
01/05/2006,10:49:35.444,T,47.350,47.410,2,10,R,,3972300,T,T,,2,,N
01/05/2006,10:49:37.484,T,47.350,47.400,2,1,R,,3973126,T,T,,2,,N
01/05/2006,10:49:37.485,T,47.350,47.400,2,2,R,,3973127,T,T,,2,,N
01/05/2006,10:49:37.514,P,47.270,47.400,1,1,R,,3973143,P,P,,0,,N
01/05/2006,10:49:37.636,T,47.350,47.400,2,3,R,,3973184,T,T,,2,,N
01/05/2006,10:49:37.611,C,47.250,47.870,2,1,R,,3973185,C,C,,0,,N
01/05/2006,10:49:37.637,T,47.350,47.400,2,2,R,,3973186,T,T,,2,,N
01/05/2006,10:49:37.611,C,47.250,47.350,2,20,R,,3973188,C,C,,2,,N
01/05/2006,10:49:37.614,P,47.270,47.340,1,13,R,,3973193,P,P,,2,,N
01/05/2006,10:49:37.617,P,47.270,47.340,1,5,R,,3973198,P,P,,2,,N
01/05/2006,10:49:38.029,A,47.350,47.400,2,2,R,,3973445,A,A,,2,,N
01/05/2006,10:49:38.979,A,47.150,47.550,2,2,R,,3973853,A,A,,0,,N
01/05/2006,10:49:39.930,T,47.350,47.400,1,2,R,,3974230,T,T,,2,,N
01/05/2006,10:49:40.014,P,47.270,47.340,1,1,R,,3974246,P,P,,2,,N
01/05/2006,10:49:40.015,P,47.270,47.340,1,3,R,,3974247,P,P,,2,,N
01/05/2006,10:49:40.065,P,47.270,47.340,1,4,R,,3974265,P,P,,2,,N
01/05/2006,10:49:40.067,P,47.270,47.400,1,1,R,,3974270,P,P,,2,,N
01/05/2006,10:49:40.368,P,47.270,47.400,1,2,R,,3974413,P,P,,0,,N
01/05/2006,10:49:40.534,T,47.250,47.400,10,2,R,,3974469,T,T,,2,,N
01/05/2006,10:49:40.659,T,47.250,47.400,10,4,R,,3974516,T,T,,0,,N
01/05/2006,10:49:40.614,P,47.260,47.400,1,2,R,,3974517,P,P,,2,,N
01/05/2006,10:49:40.684,T,47.250,47.400,10,6,R,,3974543,T,T,,0,,N
01/05/2006,10:49:40.667,P,47.250,47.400,2,2,R,,3974545,P,P,,2,,N
01/05/2006,10:49:40.714,P,47.250,47.400,1,2,R,,3974562,P,P,,0,,N
01/05/2006,10:49:40.715,P,47.260,47.400,1,2,R,,3974566,P,P,,2,,N
01/05/2006,10:49:40.736,T,47.250,47.400,10,4,R,,3974574,T,T,,0,,N
01/05/2006,10:49:40.737,T,47.250,47.400,10,2,R,,3974576,T,T,,0,,N
01/05/2006,10:49:40.765,P,47.260,47.400,2,2,R,,3974583,P,P,,2,,N
01/05/2006,10:49:40.780,C,47.250,47.350,1,20,R,,3974590,C,C,,0,,N
01/05/2006,10:49:40.869,P,47.260,47.370,2,1,R,,3974664,P,P,,0,,N
01/05/2006,10:49:41.039,C,47.270,47.350,5,20,R,,3974767,C,C,,2,,N
01/05/2006,10:49:41.069,A,47.150,47.400,2,2,R,,3974780,A,A,,0,,N
01/05/2006,10:49:41.072,A,47.270,47.400,2,2,R,,3974787,A,A,,0,,N
01/05/2006,10:49:41.184,T,47.260,47.400,3,2,R,,3974865,T,T,,0,,N
01/05/2006,10:49:41.867,P,47.260,47.350,2,1,R,,3975167,P,P,,0,,N
01/05/2006,10:49:41.934,T,47.260,47.350,3,4,R,,3975212,T,T,,0,,N
01/05/2006,10:49:42.006,A,47.260,47.370,2,2,R,,3975223,A,A,,0,,N
01/05/2006,10:49:42.014,P,47.260,47.350,1,1,R,,3975228,P,P,,0,,N
01/05/2006,10:49:42.670,A,47.260,47.350,2,2,R,,3975518,A,A,,0,,N
01/05/2006,10:49:43.385,T,47.260,47.340,3,2,R,,3975856,T,T,,2,,N
01/05/2006,10:49:44.017,A,47.260,47.340,2,2,R,,3976068,A,A,,0,,N
01/05/2006,10:49:44.462,T,47.260,47.340,3,3,R,,3976275,T,T,,2,,N
01/05/2006,10:49:45.234,T,47.270,47.340,1,3,R,,3976639,T,T,,0,,N
01/05/2006,10:49:45.934,T,47.270,47.340,1,7,R,,3976919,T,T,,2,,N
01/05/2006,10:49:46.030,A,47.270,47.340,2,2,R,,3976952,A,A,,0,,N
01/05/2006,10:49:50.436,T,47.260,47.340,3,7,R,,3978649,T,T,,0,,N
01/05/2006,10:49:50.589,T,47.280,47.340,2,7,R,,3978704,T,T,,2,,N
01/05/2006,10:49:51.915,P,47.260,47.400,1,2,R,,3979357,P,P,,0,,N
01/05/2006,10:49:52.045,A,47.280,47.340,2,2,R,,3979404,A,A,,0,,N
01/05/2006,10:49:52.936,T,47.280,47.340,2,14,R,,3979843,T,T,,2,,N
01/05/2006,10:49:53.018,P,47.260,47.340,1,1,R,,3979883,P,P,,0,,N
01/05/2006,10:49:55.789,T,47.280,47.340,6,14,R,,3981230,T,T,,2,,N
01/05/2006,10:50:01.301,C,47.270,47.330,5,7,R,,3984466,C,C,,2,,N
01/05/2006,10:50:07.217,P,47.260,47.310,1,3,R,,3988298,P,P,,2,,N
01/05/2006,10:50:07.237,T,47.280,47.330,6,1,R,,3988317,T,T,,0,,N
01/05/2006,10:50:08.023,A,47.280,47.310,2,2,R,,3988786,A,A,,0,,N
01/05/2006,10:50:08.746,T,47.280,47.300,6,1,R,,3989133,T,T,,2,,N
01/05/2006,10:50:10.097,A,47.280,47.300,2,2,R,,3989858,A,A,,2,,N
01/05/2006,10:50:12.129,C,47.270,47.330,6,7,R,,3990763,C,C,,0,,N
01/05/2006,10:50:12.589,T,47.280,47.330,6,1,R,,3991092,T,T,,0,,N
01/05/2006,10:50:13.593,A,47.280,47.310,2,2,R,,3991726,A,A,,2,,N
01/05/2006,10:50:14.376,C,47.280,47.330,1,7,R,,3992091,C,C,,0,,N
01/05/2006,10:50:14.786,T,47.280,47.300,6,1,R,,3992258,T,T,,2,,N
01/05/2006,10:50:15.857,A,47.280,47.300,2,2,R,,3992933,A,A,,2,,N
01/05/2006,10:50:26.068,C,47.270,47.330,5,7,R,,4000625,C,C,,0,,N
01/05/2006,10:50:28.137,T,47.280,47.300,6,8,R,,4001898,T,T,,2,,N
01/05/2006,10:50:29.837,T,47.280,47.300,6,5,R,,4003377,T,T,,2,,N
01/05/2006,10:50:30.516,P,47.260,47.300,1,1,R,,4004025,P,P,,0,,N
01/05/2006,10:50:30.626,C,47.280,47.330,1,7,R,,4004082,C,C,,0,,N
01/05/2006,10:50:31.019,P,47.260,47.300,1,2,R,,4004450,P,P,,0,,N
01/05/2006,10:50:33.288,T,47.280,47.290,6,1,R,,4005774,T,T,,2,,N
01/05/2006,10:50:34.539,A,47.280,47.290,2,2,R,,4006886,A,A,,2,,N
01/05/2006,10:50:40.066,P,47.260,47.300,1,1,R,,4010243,P,P,,0,,N
01/05/2006,10:50:46.386,T,47.280,47.300,6,5,R,,4013032,T,T,,0,,N
01/05/2006,10:50:47.867,A,47.280,47.300,2,2,R,,4013860,A,A,,2,,N
01/05/2006,10:50:48.989,T,47.280,47.290,6,1,R,,4014359,T,T,,2,,N
01/05/2006,10:50:49.437,T,47.280,47.290,6,2,R,,4014514,T,T,,2,,N
01/05/2006,10:50:50.051,A,47.280,47.290,2,2,R,,4014765,A,A,,0,,N
01/05/2006,10:50:54.421,C,47.280,47.290,1,7,R,,4016564,C,C,,2,,N
01/05/2006,10:51:02.487,T,47.280,47.290,6,3,R,,4020459,T,T,,0,,N
01/05/2006,10:51:16.440,T,47.280,47.290,6,2,R,,4029128,T,T,,0,,N
01/05/2006,10:51:18.371,P,47.250,47.300,1,1,R,,4030560,P,P,,0,,N
01/05/2006,10:51:18.444,T,47.280,47.290,3,2,R,,4030636,T,T,,2,,N
01/05/2006,10:51:18.444,T,47.260,47.290,2,2,R,,4030639,T,T,,2,,N
01/05/2006,10:51:18.536,T,47.250,47.290,10,2,R,,4030768,T,T,,0,,N
01/05/2006,10:51:18.567,P,47.170,47.300,1,1,R,,4030793,P,P,,0,,N
01/05/2006,10:51:18.569,P,47.180,47.300,1,1,R,,4030807,P,P,,0,,N
01/05/2006,10:51:18.571,P,46.500,47.300,2,1,R,,4030815,P,P,,0,,N
01/05/2006,10:51:18.621,P,47.060,47.300,1,1,R,,4030860,P,P,,0,,N
01/05/2006,10:51:18.625,P,47.180,47.300,1,1,R,,4030877,P,P,,0,,N
01/05/2006,10:51:18.833,C,47.180,47.290,1,7,R,,4031182,C,C,,0,,N
01/05/2006,10:51:19.620,A,47.250,47.290,2,2,R,,4032038,A,A,,2,,N
01/05/2006,10:51:19.791,T,47.250,47.280,10,5,R,,4032154,T,T,,2,,N
01/05/2006,10:51:19.823,P,47.180,47.280,1,1,R,,4032211,P,P,,0,,N
01/05/2006,10:51:20.017,C,47.230,47.290,4,7,R,,4032379,C,C,,0,,N
01/05/2006,10:51:20.017,C,47.230,47.280,4,1,R,,4032381,C,C,,0,,N
01/05/2006,10:51:20.656,A,47.250,47.280,2,2,R,,4032817,A,A,,0,,N
01/05/2006,10:51:21.168,P,47.180,47.280,3,1,R,,4033094,P,P,,0,,N
01/05/2006,10:51:21.170,T,47.250,47.280,10,9,R,,4033108,T,T,,2,,N
01/05/2006,10:51:21.267,P,47.180,47.280,3,1,R,,4033164,P,P,,0,,N
01/05/2006,10:51:21.737,T,47.250,47.280,10,10,R,,4033366,T,T,,2,,N
01/05/2006,10:51:21.738,T,47.250,47.280,10,5,R,,4033371,T,T,,2,,N
01/05/2006,10:51:23.321,P,47.180,47.280,3,1,R,,4034590,P,P,,0,,N
01/05/2006,10:51:25.868,P,47.180,47.280,3,1,R,,4036194,P,P,,0,,N
01/05/2006,10:51:30.138,T,47.250,47.280,10,9,R,,4038384,T,T,,2,,N
01/05/2006,10:51:30.167,P,47.180,47.280,3,1,R,,4038399,P,P,,0,,N
01/05/2006,10:51:32.383,P,47.180,47.280,3,1,R,,4039620,P,P,,0,,N
01/05/2006,10:51:37.172,P,47.180,47.280,1,1,R,,4042534,P,P,,0,,N
01/05/2006,10:51:42.317,P,47.180,47.280,3,1,R,,4045160,P,P,,0,,N
01/05/2006,10:51:46.438,T,47.250,47.280,2,9,R,,4047378,T,T,,2,,N
01/05/2006,10:51:46.517,P,47.180,47.280,1,1,R,,4047443,P,P,,0,,N
01/05/2006,10:51:46.788,T,47.240,47.280,1,9,R,,4047584,T,T,,0,,N
01/05/2006,10:51:47.619,P,47.180,47.240,1,2,R,,4048162,P,P,,2,,N
01/05/2006,10:51:47.688,A,47.240,47.280,2,2,R,,4048198,A,A,,2,,N
01/05/2006,10:51:47.699,T,47.240,47.270,1,1,R,,4048240,T,T,,0,,N
01/05/2006,10:51:47.848,C,47.180,47.280,1,2,R,,4048374,C,C,,0,,N
01/05/2006,10:51:47.869,P,47.180,47.240,1,1,R,,4048392,P,P,,2,,N
01/05/2006,10:51:47.889,T,47.230,47.270,2,1,R,,4048449,T,T,,0,,N
01/05/2006,10:51:48.117,P,47.180,47.230,1,1,R,,4048629,P,P,,2,,N
01/05/2006,10:51:48.395,C,47.180,47.270,1,2,R,,4048794,C,C,,0,,N
01/05/2006,10:51:48.612,A,47.040,47.440,2,2,R,,4048977,A,A,,2,,N
01/05/2006,10:51:48.814,A,47.040,47.430,2,2,R,,4049109,A,A,,0,,N
01/05/2006,10:51:49.463,C,47.180,47.260,1,1,R,,4049482,C,C,,0,,N
01/05/2006,10:51:49.532,A,47.030,47.430,2,2,R,,4049509,A,A,,0,,N
01/05/2006,10:51:49.668,P,47.180,47.230,1,2,R,,4049564,P,P,,2,,N
01/05/2006,10:51:50.838,T,47.230,47.270,2,3,R,,4049883,T,T,,0,,N
01/05/2006,10:51:50.888,T,47.230,47.270,2,4,R,,4049893,T,T,,0,,N
01/05/2006,10:51:51.021,P,47.180,47.230,1,1,R,,4049939,P,P,,2,,N
01/05/2006,10:51:51.021,C,47.180,47.260,1,2,R,,4049946,C,C,,0,,N
01/05/2006,10:51:51.267,C,47.180,47.230,1,1,R,,4050036,C,C,,0,,N
01/05/2006,10:51:51.959,C,47.180,47.230,1,2,R,,4050417,C,C,,2,,N
01/05/2006,10:51:55.118,P,47.180,47.230,2,1,R,,4051644,P,P,,0,,N
01/05/2006,10:51:55.617,P,47.180,47.230,2,2,R,,4051867,P,P,,0,,N
01/05/2006,10:51:55.789,C,47.180,47.230,1,1,R,,4051921,C,C,,2,,N
01/05/2006,10:51:58.169,P,47.180,47.230,1,2,R,,4052987,P,P,,0,,N
01/05/2006,10:52:00.620,P,47.180,47.230,2,2,R,,4054677,P,P,,0,,N
01/05/2006,10:52:00.623,P,47.180,47.230,2,1,R,,4054705,P,P,,2,,N
01/05/2006,10:52:00.670,P,47.180,47.230,1,1,R,,4054736,P,P,,0,,N
01/05/2006,10:52:00.674,P,47.180,47.230,2,1,R,,4054742,P,P,,0,,N
01/05/2006,10:52:00.741,T,47.230,47.270,2,3,R,,4054839,T,T,,0,,N
01/05/2006,10:52:01.071,P,47.180,47.230,2,2,R,,4055138,P,P,,2,,N
01/05/2006,10:52:01.210,C,47.180,47.230,2,1,R,,4055200,C,C,,0,,N
01/05/2006,10:52:01.303,P,47.180,47.230,1,2,R,,4055257,P,P,,0,,N
01/05/2006,10:52:02.110,C,47.180,47.230,1,1,R,,4055773,C,C,,0,,N
01/05/2006,10:52:03.588,T,47.230,47.270,2,4,R,,4056544,T,T,,0,,N
01/05/2006,10:52:04.259,P,47.180,47.230,2,2,R,,4056926,P,P,,0,,N
01/05/2006,10:52:06.058,P,47.180,47.230,2,2,R,,4057809,P,P,,0,,N
01/05/2006,10:52:10.656,P,47.180,47.230,2,3,R,,4059446,P,P,,2,,N
01/05/2006,10:52:10.809,C,47.180,47.240,1,1,R,,4059522,C,C,,0,,N
01/05/2006,10:52:10.957,T,47.230,47.270,1,4,R,,4059594,T,T,,2,,N
01/05/2006,10:52:11.058,P,47.180,47.230,2,3,R,,4059633,P,P,,0,,N
01/05/2006,10:52:11.543,T,47.230,47.270,1,3,R,,4059884,T,T,,0,,N
01/05/2006,10:52:11.558,P,47.180,47.290,2,1,R,,4059899,P,P,,2,,N
01/05/2006,10:52:11.607,P,47.180,47.280,2,1,R,,4059930,P,P,,0,,N
01/05/2006,10:52:11.609,P,47.230,47.280,1,1,R,,4059932,P,P,,0,,N
01/05/2006,10:52:11.682,P,47.180,47.280,1,1,R,,4059942,P,P,,0,,N
01/05/2006,10:52:12.418,A,47.230,47.270,2,2,R,,4060286,A,A,,2,,N
01/05/2006,10:52:12.589,T,47.230,47.270,2,3,R,,4060337,T,T,,0,,N
01/05/2006,10:52:12.658,P,47.180,47.280,1,2,R,,4060374,P,P,,0,,N
01/05/2006,10:52:19.658,P,47.230,47.280,1,2,R,,4063862,P,P,,0,,N
01/05/2006,10:52:31.168,P,47.230,47.280,1,1,R,,4070214,P,P,,0,,N
01/05/2006,10:52:42.218,P,47.180,47.280,1,1,R,,4075276,P,P,,0,,N
01/05/2006,10:52:51.690,T,47.230,47.270,1,3,R,,4080131,T,T,,0,,N
01/05/2006,10:52:51.742,T,47.230,47.270,1,2,R,,4080163,T,T,,0,,N
01/05/2006,10:52:51.768,P,47.180,47.290,1,1,R,,4080191,P,P,,0,,N
01/05/2006,10:52:51.911,C,47.180,47.260,1,1,R,,4080274,C,C,,2,,N
01/05/2006,10:52:52.619,P,47.180,47.230,2,2,R,,4080636,P,P,,2,,N
01/05/2006,10:52:52.739,T,47.240,47.270,1,2,R,,4080716,T,T,,2,,N
01/05/2006,10:52:52.764,C,47.180,47.260,2,1,R,,4080729,C,C,,0,,N
01/05/2006,10:52:52.970,P,47.180,47.240,2,1,R,,4080858,P,P,,2,,N
01/05/2006,10:52:53.171,P,47.180,47.290,2,1,R,,4080990,P,P,,2,,N
01/05/2006,10:52:53.174,P,47.180,47.290,1,1,R,,4080998,P,P,,0,,N
01/05/2006,10:52:53.302,C,47.180,47.260,1,1,R,,4081059,C,C,,0,,N
01/05/2006,10:52:53.691,A,47.040,47.430,2,2,R,,4081230,A,A,,0,,N
01/05/2006,10:52:53.819,P,47.180,47.290,1,2,R,,4081312,P,P,,0,,N
01/05/2006,10:52:54.059,A,47.240,47.270,2,2,R,,4081394,A,A,,2,,N
01/05/2006,10:52:54.318,P,47.180,47.260,1,2,R,,4081525,P,P,,2,,N
01/05/2006,10:52:54.339,T,47.240,47.270,1,3,R,,4081529,T,T,,0,,N
01/05/2006,10:52:54.517,P,47.180,47.260,1,3,R,,4081618,P,P,,2,,N
01/05/2006,10:52:54.637,T,47.240,47.250,1,1,R,,4081657,T,T,,2,,N
01/05/2006,10:52:55.753,A,47.240,47.250,2,2,R,,4082081,A,A,,2,,N
01/05/2006,10:53:00.192,T,47.230,47.250,1,1,R,,4083764,T,T,,0,,N
01/05/2006,10:53:00.869,C,47.180,47.250,1,7,R,,4084157,C,C,,2,,N
01/05/2006,10:53:00.970,P,47.180,47.260,1,1,R,,4084206,P,P,,0,,N
01/05/2006,10:53:01.171,A,47.230,47.250,2,2,R,,4084303,A,A,,2,,N
01/05/2006,10:53:01.337,T,47.230,47.240,1,1,R,,4084382,T,T,,2,,N
01/05/2006,10:53:01.419,P,47.180,47.250,1,1,R,,4084462,P,P,,0,,N
01/05/2006,10:53:01.503,C,47.240,47.250,1,7,R,,4084504,C,C,,2,,N
01/05/2006,10:53:01.590,T,47.230,47.250,1,1,R,,4084587,T,T,,2,,N
01/05/2006,10:53:01.741,C,47.180,47.250,1,7,R,,4084714,C,C,,2,,N
01/05/2006,10:53:02.010,A,47.230,47.240,2,2,R,,4084878,A,A,,2,,N
01/05/2006,10:53:02.069,P,47.180,47.230,2,2,R,,4084886,P,P,,2,,N
01/05/2006,10:53:02.112,C,47.180,47.240,2,1,R,,4084915,C,C,,0,,N
01/05/2006,10:53:02.696,C,47.180,47.240,2,2,R,,4085132,C,C,,0,,N
01/05/2006,10:53:02.781,A,47.230,47.250,2,2,R,,4085162,A,A,,0,,N
01/05/2006,10:53:03.312,T,47.230,47.250,1,2,R,,4085407,T,T,,0,,N
01/05/2006,10:53:03.583,A,47.030,47.430,2,2,R,,4085510,A,A,,2,,N
01/05/2006,10:53:03.837,T,47.230,47.250,1,1,R,,4085667,T,T,,0,,N
01/05/2006,10:53:04.059,T,47.150,47.250,20,1,R,,4085730,T,T,,2,,N
01/05/2006,10:53:04.118,P,47.180,47.230,1,2,R,,4085759,P,P,,2,,N
01/05/2006,10:53:04.168,P,47.130,47.230,1,3,R,,4085792,P,P,,2,,N
01/05/2006,10:53:04.217,P,47.140,47.230,1,3,R,,4085809,P,P,,0,,N
01/05/2006,10:53:04.269,P,47.050,47.230,2,3,R,,4085834,P,P,,0,,N
01/05/2006,10:53:04.270,P,47.060,47.230,1,3,R,,4085836,P,P,,0,,N
01/05/2006,10:53:04.317,P,47.070,47.220,1,1,R,,4085850,P,P,,2,,N
01/05/2006,10:53:04.316,C,47.130,47.240,5,2,R,,4085855,C,C,,2,,N
01/05/2006,10:53:04.538,T,47.150,47.400,20,1,R,,4085958,T,T,,0,,N
01/05/2006,10:53:04.571,P,47.150,47.220,2,1,R,,4085969,P,P,,0,,N
01/05/2006,10:53:04.681,T,47.150,47.230,20,6,R,,4086038,T,T,,0,,N
01/05/2006,10:53:05.582,A,47.150,47.220,2,2,R,,4086437,A,A,,2,,N
01/05/2006,10:53:05.770,P,47.150,47.230,2,3,R,,4086520,P,P,,0,,N
01/05/2006,10:53:05.788,T,47.150,47.230,21,6,R,,4086537,T,T,,2,,N
01/05/2006,10:53:06.467,P,47.150,47.230,4,3,R,,4086839,P,P,,0,,N
01/05/2006,10:53:06.568,P,47.150,47.230,4,1,R,,4086875,P,P,,0,,N
01/05/2006,10:53:06.585,C,47.130,47.240,10,2,R,,4086882,C,C,,0,,N
01/05/2006,10:53:06.721,A,47.150,47.230,2,2,R,,4086949,A,A,,2,,N
01/05/2006,10:53:06.801,C,47.130,47.210,10,1,R,,4086987,C,C,,2,,N
01/05/2006,10:53:10.840,T,47.150,47.400,21,1,R,,4089094,T,T,,0,,N
01/05/2006,10:53:14.418,P,47.150,47.230,11,1,R,,4090859,P,P,,0,,N
01/05/2006,10:53:14.522,C,47.150,47.210,8,1,R,,4090919,C,C,,0,,N
01/05/2006,10:53:15.890,C,47.150,47.240,8,1,R,,4091658,C,C,,2,,N
01/05/2006,10:53:16.467,P,47.150,47.240,11,1,R,,4091930,P,P,,0,,N
01/05/2006,10:53:16.487,T,47.150,47.400,22,1,R,,4091932,T,T,,2,,N
01/05/2006,10:53:16.518,P,47.150,47.240,12,1,R,,4091957,P,P,,0,,N
01/05/2006,10:53:17.045,A,47.150,47.240,2,2,R,,4092231,A,A,,2,,N
01/05/2006,10:53:17.766,P,47.160,47.240,1,1,R,,4092432,P,P,,2,,N
01/05/2006,10:53:17.787,T,47.150,47.400,21,1,R,,4092436,T,T,,0,,N
01/05/2006,10:53:18.872,C,47.150,47.230,8,2,R,,4092904,C,C,,2,,N
01/05/2006,10:53:19.042,T,47.150,47.400,20,1,R,,4092961,T,T,,0,,N
01/05/2006,10:53:19.051,A,47.160,47.240,2,2,R,,4092967,A,A,,2,,N
01/05/2006,10:53:19.249,C,47.150,47.230,2,2,R,,4093035,C,C,,0,,N
01/05/2006,10:53:19.482,C,47.160,47.230,1,2,R,,4093119,C,C,,0,,N
01/05/2006,10:53:19.569,P,47.160,47.240,2,1,R,,4093158,P,P,,0,,N
01/05/2006,10:53:19.866,P,47.160,47.230,2,1,R,,4093262,P,P,,0,,N
01/05/2006,10:53:20.598,A,47.160,47.230,2,2,R,,4093617,A,A,,2,,N
01/05/2006,10:53:20.599,P,47.160,47.230,1,1,R,,4093621,P,P,,2,,N
01/05/2006,10:53:29.337,T,47.150,47.230,20,2,R,,4097446,T,T,,0,,N
01/05/2006,10:53:49.737,T,47.150,47.230,20,10,R,,4107819,T,T,,2,,N
01/05/2006,10:53:49.940,T,47.150,47.230,20,11,R,,4107892,T,T,,2,,N
01/05/2006,10:53:49.967,P,47.150,47.230,7,1,R,,4107902,P,P,,0,,N
01/05/2006,10:53:49.986,T,47.150,47.230,20,10,R,,4107911,T,T,,2,,N
01/05/2006,10:53:50.132,C,47.170,47.230,5,2,R,,4107985,C,C,,2,,N
01/05/2006,10:53:50.348,C,47.170,47.230,6,2,R,,4108055,C,C,,2,,N
01/05/2006,10:53:50.698,A,47.150,47.230,2,2,R,,4108161,A,A,,0,,N
01/05/2006,10:53:51.318,P,47.070,47.230,1,1,R,,4108435,P,P,,0,,N
01/05/2006,10:53:51.321,P,47.080,47.230,1,1,R,,4108442,P,P,,0,,N
01/05/2006,10:53:51.368,P,47.090,47.230,1,1,R,,4108467,P,P,,0,,N
01/05/2006,10:53:52.087,T,47.150,47.230,20,11,R,,4108924,T,T,,2,,N
01/05/2006,10:53:54.187,T,47.160,47.230,2,11,R,,4109722,T,T,,0,,N
01/05/2006,10:53:54.268,P,47.090,47.230,2,1,R,,4109748,P,P,,0,,N
01/05/2006,10:53:54.670,A,47.160,47.230,2,2,R,,4109909,A,A,,0,,N
01/05/2006,10:53:57.187,T,47.160,47.230,2,10,R,,4110927,T,T,,2,,N
01/05/2006,10:53:58.419,P,47.090,47.210,2,1,R,,4111496,P,P,,2,,N
01/05/2006,10:53:59.021,A,47.160,47.210,2,2,R,,4111825,A,A,,2,,N
01/05/2006,10:54:00.139,T,47.160,47.230,2,11,R,,4112219,T,T,,0,,N
01/05/2006,10:54:01.369,C,47.170,47.200,6,2,R,,4112966,C,C,,2,,N
01/05/2006,10:54:03.417,P,47.090,47.200,2,2,R,,4113922,P,P,,0,,N
01/05/2006,10:54:04.182,A,47.160,47.200,2,2,R,,4114211,A,A,,0,,N
01/05/2006,10:54:07.737,T,47.160,47.230,2,12,R,,4115775,T,T,,0,,N
01/05/2006,10:54:07.769,P,47.090,47.210,2,1,R,,4115786,P,P,,0,,N
01/05/2006,10:54:07.958,C,47.170,47.210,6,7,R,,4115904,C,C,,2,,N
01/05/2006,10:54:08.617,P,47.090,47.190,2,1,R,,4116141,P,P,,2,,N
01/05/2006,10:54:08.636,T,47.160,47.230,2,11,R,,4116153,T,T,,0,,N
01/05/2006,10:54:08.711,A,47.160,47.210,2,2,R,,4116188,A,A,,0,,N
01/05/2006,10:54:08.769,P,47.090,47.210,2,1,R,,4116213,P,P,,2,,N
01/05/2006,10:54:08.958,T,47.200,47.230,5,11,R,,4116288,T,T,,2,,N
01/05/2006,10:54:09.070,P,47.100,47.210,1,1,R,,4116344,P,P,,0,,N
01/05/2006,10:54:09.072,P,47.110,47.210,1,1,R,,4116355,P,P,,0,,N
01/05/2006,10:54:09.168,P,47.090,47.210,2,1,R,,4116400,P,P,,0,,N
01/05/2006,10:54:09.238,T,47.200,47.230,4,11,R,,4116452,T,T,,2,,N
01/05/2006,10:54:09.319,P,47.120,47.210,1,1,R,,4116491,P,P,,0,,N
01/05/2006,10:54:09.338,C,47.170,47.210,5,7,R,,4116494,C,C,,0,,N
01/05/2006,10:54:09.321,P,47.130,47.210,1,1,R,,4116501,P,P,,0,,N
01/05/2006,10:54:09.917,A,47.160,47.190,2,2,R,,4116801,A,A,,2,,N
01/05/2006,10:54:09.921,A,47.200,47.210,2,2,R,,4116815,A,A,,2,,N
01/05/2006,10:54:10.086,T,47.160,47.230,2,11,R,,4116898,T,T,,2,,N
01/05/2006,10:54:10.086,T,47.170,47.230,1,11,R,,4116899,T,T,,0,,N
01/05/2006,10:54:10.274,C,47.200,47.210,2,7,R,,4117006,C,C,,0,,N
01/05/2006,10:54:11.190,T,47.170,47.210,1,2,R,,4117423,T,T,,0,,N
01/05/2006,10:54:11.340,A,47.170,47.210,2,2,R,,4117506,A,A,,2,,N
01/05/2006,10:54:12.087,T,47.180,47.210,1,2,R,,4117726,T,T,,0,,N
01/05/2006,10:54:13.039,A,47.180,47.210,2,2,R,,4118154,A,A,,0,,N
01/05/2006,10:54:13.061,C,47.200,47.210,3,7,R,,4118165,C,C,,2,,N
01/05/2006,10:54:19.181,T,47.180,47.200,1,1,R,,4120661,T,T,,2,,N
01/05/2006,10:54:19.197,C,47.200,47.210,2,7,R,,4120666,C,C,,2,,N
01/05/2006,10:54:19.319,T,47.180,47.210,1,2,R,,4120712,T,T,,2,,N
01/05/2006,10:54:19.387,T,47.180,47.210,1,3,R,,4120749,T,T,,0,,N
01/05/2006,10:54:19.436,T,47.200,47.210,4,3,R,,4120761,T,T,,2,,N
01/05/2006,10:54:19.487,T,47.200,47.210,4,2,R,,4120780,T,T,,0,,N
01/05/2006,10:54:20.221,A,47.200,47.210,2,2,R,,4121059,A,A,,0,,N
01/05/2006,10:54:20.874,C,47.200,47.210,1,7,R,,4121420,C,C,,0,,N
01/05/2006,10:54:24.960,T,47.200,47.210,4,4,R,,4124040,T,T,,0,,N
01/05/2006,10:54:24.986,T,47.190,47.210,2,4,R,,4124041,T,T,,2,,N
01/05/2006,10:54:25.036,T,47.190,47.210,2,5,R,,4124054,T,T,,0,,N
01/05/2006,10:54:25.088,T,47.200,47.210,4,5,R,,4124082,T,T,,2,,N
01/05/2006,10:54:26.338,T,47.200,47.210,4,4,R,,4124673,T,T,,0,,N
01/05/2006,10:54:29.687,T,47.200,47.210,4,5,R,,4126566,T,T,,0,,N
01/05/2006,10:54:30.137,T,47.200,47.210,4,4,R,,4126991,T,T,,0,,N
01/05/2006,10:54:31.188,T,47.200,47.210,3,4,R,,4127699,T,T,,2,,N
01/05/2006,10:54:32.237,T,47.200,47.210,4,4,R,,4128402,T,T,,2,,N
01/05/2006,10:54:32.554,C,47.200,47.210,1,8,R,,4128640,C,C,,2,,N
01/05/2006,10:54:33.081,C,47.200,47.210,1,7,R,,4129083,C,C,,2,,N
01/05/2006,10:54:35.088,T,47.200,47.210,4,5,R,,4130221,T,T,,0,,N
01/05/2006,10:54:35.787,T,47.200,47.210,4,4,R,,4130665,T,T,,0,,N
01/05/2006,10:54:35.767,P,47.150,47.210,8,1,R,,4130680,P,P,,0,,N
01/05/2006,10:54:35.818,P,47.160,47.210,1,1,R,,4130722,P,P,,0,,N
01/05/2006,10:54:35.872,P,47.150,47.210,8,1,R,,4130782,P,P,,0,,N
01/05/2006,10:54:36.119,C,47.140,47.210,1,7,R,,4130918,C,C,,0,,N
01/05/2006,10:54:37.574,P,47.160,47.210,1,1,R,,4132168,P,P,,0,,N
01/05/2006,10:54:37.841,T,47.200,47.210,4,2,R,,4132450,T,T,,0,,N
01/05/2006,10:54:37.946,C,47.200,47.210,1,7,R,,4132600,C,C,,0,,N
01/05/2006,10:54:48.368,P,47.160,47.210,1,2,R,,4139675,P,P,,0,,N
01/05/2006,10:54:50.387,T,47.200,47.210,4,10,R,,4140702,T,T,,2,,N
01/05/2006,10:54:52.386,T,47.200,47.210,2,10,R,,4141675,T,T,,2,,N
01/05/2006,10:55:04.990,T,47.200,47.210,2,12,R,,4149643,T,T,,2,,N
01/05/2006,10:55:07.543,T,47.200,47.210,1,12,R,,4152474,T,T,,0,,N
01/05/2006,10:55:08.571,P,47.090,47.210,2,2,R,,4153815,P,P,,0,,N
01/05/2006,10:55:08.619,P,47.100,47.210,2,2,R,,4153847,P,P,,0,,N
01/05/2006,10:55:09.678,C,47.140,47.210,1,7,R,,4154986,C,C,,0,,N
01/05/2006,10:55:12.438,T,47.190,47.210,2,12,R,,4157429,T,T,,0,,N
01/05/2006,10:55:12.487,T,47.190,47.210,2,10,R,,4157453,T,T,,2,,N
01/05/2006,10:55:12.487,T,47.190,47.210,2,5,R,,4157456,T,T,,2,,N
01/05/2006,10:55:12.688,T,47.150,47.210,20,5,R,,4157636,T,T,,0,,N
01/05/2006,10:55:12.720,P,47.100,47.210,1,2,R,,4157661,P,P,,0,,N
01/05/2006,10:55:13.156,C,47.130,47.210,1,7,R,,4158067,C,C,,0,,N
01/05/2006,10:55:13.262,A,47.150,47.210,2,2,R,,4158124,A,A,,2,,N
01/05/2006,10:55:13.773,C,47.140,47.210,5,7,R,,4158562,C,C,,0,,N
01/05/2006,10:55:13.918,P,47.100,47.170,1,1,R,,4158692,P,P,,2,,N
01/05/2006,10:55:13.969,P,47.100,47.170,5,1,R,,4158735,P,P,,0,,N
01/05/2006,10:55:14.140,T,47.150,47.200,20,1,R,,4158848,T,T,,0,,N
01/05/2006,10:55:14.167,P,47.100,47.170,1,1,R,,4158859,P,P,,0,,N
01/05/2006,10:55:14.149,C,47.140,47.200,5,1,R,,4158872,C,C,,0,,N
01/05/2006,10:55:14.967,A,47.150,47.170,2,2,R,,4159416,A,A,,2,,N
01/05/2006,10:55:16.019,P,47.100,47.170,9,1,R,,4160134,P,P,,0,,N
01/05/2006,10:55:17.123,P,47.100,47.170,13,1,R,,4160790,P,P,,0,,N
01/05/2006,10:55:17.221,P,47.100,47.170,9,1,R,,4160846,P,P,,0,,N
01/05/2006,10:55:17.444,C,47.140,47.200,5,2,R,,4161002,C,C,,0,,N
01/05/2006,10:55:20.063,T,47.150,47.210,20,5,R,,4162525,T,T,,0,,N
01/05/2006,10:55:22.113,T,47.150,47.160,20,1,R,,4163833,T,T,,2,,N
01/05/2006,10:55:22.409,C,47.130,47.200,1,2,R,,4164061,C,C,,0,,N
01/05/2006,10:55:22.875,A,47.150,47.160,2,2,R,,4164471,A,A,,2,,N
01/05/2006,10:55:23.624,P,47.160,47.170,1,1,R,,4165103,P,P,,2,,N
01/05/2006,10:55:24.019,P,47.100,47.170,9,1,R,,4165389,P,P,,2,,N
01/05/2006,10:55:24.016,A,46.960,47.360,2,2,R,,4165401,A,A,,2,,N
01/05/2006,10:55:24.296,C,47.130,47.200,6,2,R,,4165575,C,C,,0,,N
01/05/2006,10:55:24.857,A,47.150,47.160,2,2,R,,4166067,A,A,,2,,N
01/05/2006,10:55:31.237,T,47.150,47.160,20,10,R,,4171345,T,T,,2,,N
01/05/2006,10:55:31.591,T,47.150,47.160,20,13,R,,4171599,T,T,,2,,N
01/05/2006,10:55:38.867,P,47.100,47.170,1,1,R,,4177498,P,P,,0,,N
01/05/2006,10:55:46.736,T,47.150,47.160,19,13,R,,4181599,T,T,,2,,N
01/05/2006,10:55:50.531,C,47.130,47.160,6,2,R,,4183361,C,C,,0,,N
01/05/2006,10:55:50.670,P,47.100,47.160,1,1,R,,4183446,P,P,,0,,N
01/05/2006,10:55:52.336,T,47.150,47.160,19,17,R,,4184567,T,T,,2,,N
01/05/2006,10:55:59.240,T,47.150,47.160,19,16,R,,4188625,T,T,,2,,N
01/05/2006,10:55:59.267,P,47.100,47.170,1,1,R,,4188631,P,P,,0,,N
01/05/2006,10:55:59.286,T,47.150,47.160,19,14,R,,4188658,T,T,,2,,N
01/05/2006,10:55:59.471,C,47.130,47.200,6,2,R,,4188748,C,C,,0,,N
01/05/2006,10:56:01.736,C,47.130,47.160,6,7,R,,4190342,C,C,,0,,N
01/05/2006,10:56:11.518,P,47.100,47.150,1,2,R,,4195670,P,P,,2,,N
01/05/2006,10:56:11.568,P,47.100,47.170,1,1,R,,4195710,P,P,,2,,N
01/05/2006,10:56:11.738,T,47.130,47.160,4,14,R,,4195797,T,T,,2,,N
01/05/2006,10:56:11.789,T,47.150,47.160,19,14,R,,4195810,T,T,,2,,N
01/05/2006,10:56:11.790,T,47.150,47.160,19,11,R,,4195811,T,T,,2,,N
01/05/2006,10:56:11.791,T,47.150,47.160,19,4,R,,4195817,T,T,,2,,N
01/05/2006,10:56:12.012,A,46.950,47.350,2,2,R,,4195960,A,A,,0,,N
01/05/2006,10:56:12.535,C,47.150,47.160,1,7,R,,4196189,C,C,,0,,N
01/05/2006,10:56:12.837,T,47.150,47.160,20,4,R,,4196324,T,T,,2,,N
01/05/2006,10:56:12.986,A,47.150,47.160,2,2,R,,4196400,A,A,,0,,N
01/05/2006,10:56:18.070,P,47.100,47.170,9,1,R,,4198981,P,P,,0,,N
01/05/2006,10:56:36.473,C,47.150,47.160,1,2,R,,4210275,C,C,,2,,N
01/05/2006,10:56:37.127,P,47.100,47.160,9,1,R,,4210671,P,P,,0,,N
01/05/2006,10:56:39.229,P,47.100,47.160,9,2,R,,4211904,P,P,,0,,N
01/05/2006,10:56:46.429,P,47.100,47.160,1,2,R,,4216012,P,P,,0,,N
01/05/2006,10:56:52.985,T,47.150,47.160,19,4,R,,4218940,T,T,,2,,N
01/05/2006,10:56:53.036,T,47.150,47.170,19,1,R,,4218954,T,T,,2,,N
01/05/2006,10:56:53.038,P,47.100,47.160,1,1,R,,4218956,P,P,,0,,N
01/05/2006,10:56:53.186,C,47.150,47.200,1,2,R,,4219035,C,C,,2,,N
01/05/2006,10:56:53.437,P,47.100,47.170,5,1,R,,4219149,P,P,,0,,N
01/05/2006,10:56:54.035,T,47.160,47.170,1,1,R,,4219401,T,T,,2,,N
01/05/2006,10:56:54.250,A,47.150,47.170,2,2,R,,4219503,A,A,,2,,N
01/05/2006,10:56:54.368,T,47.150,47.170,19,1,R,,4219548,T,T,,2,,N
01/05/2006,10:56:54.488,P,47.100,47.170,13,1,R,,4219582,P,P,,0,,N
01/05/2006,10:56:54.502,T,47.150,47.160,19,6,R,,4219592,T,T,,2,,N
01/05/2006,10:56:54.644,C,47.140,47.200,3,2,R,,4219651,C,C,,0,,N
01/05/2006,10:56:55.090,P,47.150,47.170,1,1,R,,4219848,P,P,,0,,N
01/05/2006,10:56:55.102,A,46.960,47.170,2,2,R,,4219868,A,A,,0,,N
01/05/2006,10:56:55.105,A,47.150,47.160,2,2,R,,4219874,A,A,,0,,N
01/05/2006,10:56:55.183,C,47.140,47.160,3,3,R,,4219890,C,C,,0,,N
01/05/2006,10:56:57.754,P,47.150,47.160,1,1,R,,4220891,P,P,,0,,N
01/05/2006,10:57:02.548,P,47.150,47.160,1,2,R,,4223180,P,P,,0,,N
01/05/2006,10:57:11.540,C,47.140,47.160,3,2,R,,4227163,C,C,,0,,N
01/05/2006,10:57:12.109,C,47.140,47.200,3,2,R,,4227448,C,C,,0,,N
01/05/2006,10:57:31.439,C,47.140,47.200,7,2,R,,4238794,C,C,,0,,N
01/05/2006,10:57:32.834,T,47.150,47.170,19,1,R,,4239256,T,T,,2,,N
01/05/2006,10:57:32.852,P,47.150,47.170,1,1,R,,4239266,P,P,,0,,N
01/05/2006,10:57:33.911,A,47.150,47.170,2,2,R,,4239673,A,A,,2,,N
01/05/2006,10:57:33.917,P,47.150,47.160,1,5,R,,4239711,P,P,,2,,N
01/05/2006,10:57:33.917,P,47.150,47.170,1,1,R,,4239713,P,P,,2,,N
01/05/2006,10:57:34.468,P,47.150,47.170,1,2,R,,4239937,P,P,,0,,N
01/05/2006,10:57:34.569,P,47.150,47.170,1,3,R,,4239977,P,P,,2,,N
01/05/2006,10:57:35.617,P,47.150,47.160,1,3,R,,4240432,P,P,,2,,N
01/05/2006,10:57:35.671,P,47.150,47.160,1,2,R,,4240456,P,P,,2,,N
01/05/2006,10:57:35.722,P,47.150,47.170,1,3,R,,4240508,P,P,,2,,N
01/05/2006,10:57:36.007,A,47.160,47.170,2,2,R,,4240671,A,A,,2,,N
01/05/2006,10:57:36.368,P,47.110,47.170,8,3,R,,4240870,P,P,,0,,N
01/05/2006,10:57:36.918,P,47.120,47.170,1,3,R,,4241128,P,P,,0,,N
01/05/2006,10:57:36.999,C,47.160,47.200,1,2,R,,4241175,C,C,,0,,N
01/05/2006,10:57:42.531,P,47.120,47.170,2,3,R,,4243840,P,P,,0,,N
01/05/2006,10:57:44.080,A,47.160,47.170,1,2,R,,4244506,A,A,,2,,N
01/05/2006,10:57:45.304,A,47.150,47.170,2,2,R,,4245149,A,A,,2,,N
01/05/2006,10:57:53.650,C,47.160,47.200,1,1,R,,4248726,C,C,,0,,N
01/05/2006,10:57:58.920,P,47.120,47.170,1,3,R,,4250842,P,P,,0,,N
01/05/2006,10:57:59.053,C,47.140,47.200,3,1,R,,4250891,C,C,,2,,N
01/05/2006,10:57:59.769,P,47.120,47.170,1,2,R,,4251176,P,P,,2,,N
01/05/2006,10:58:03.368,P,47.130,47.170,1,2,R,,4252985,P,P,,2,,N
01/05/2006,10:58:03.551,C,47.160,47.200,1,1,R,,4253111,C,C,,2,,N
01/05/2006,10:58:04.768,P,47.130,47.170,2,2,R,,4253895,P,P,,0,,N
01/05/2006,10:58:04.889,C,47.160,47.200,2,1,R,,4253966,C,C,,2,,N
01/05/2006,10:58:05.817,P,47.130,47.170,2,1,R,,4254305,P,P,,0,,N
01/05/2006,10:58:11.420,P,47.130,47.170,2,2,R,,4256750,P,P,,0,,N
01/05/2006,10:58:13.486,T,47.160,47.170,1,1,R,,4257469,T,T,,0,,N
01/05/2006,10:58:14.040,A,47.160,47.170,2,2,R,,4257657,A,A,,2,,N
01/05/2006,10:58:14.333,C,47.160,47.200,3,1,R,,4257818,C,C,,2,,N
01/05/2006,10:58:15.389,C,47.160,47.200,2,1,R,,4258125,C,C,,2,,N
01/05/2006,10:58:27.417,P,47.130,47.180,2,1,R,,4263439,P,P,,2,,N
01/05/2006,10:58:27.485,T,47.160,47.190,1,1,R,,4263499,T,T,,0,,N
01/05/2006,10:58:27.669,P,47.130,47.190,2,2,R,,4263570,P,P,,0,,N
01/05/2006,10:58:28.667,P,47.130,47.190,2,1,R,,4263988,P,P,,0,,N
01/05/2006,10:58:28.685,A,47.160,47.180,2,2,R,,4264024,A,A,,2,,N
01/05/2006,10:58:29.073,A,47.160,47.190,2,2,R,,4264184,A,A,,2,,N
01/05/2006,10:58:31.307,T,47.160,47.190,2,1,R,,4265165,T,T,,0,,N
01/05/2006,10:58:31.386,C,47.170,47.200,1,1,R,,4265186,C,C,,2,,N
01/05/2006,10:58:36.386,T,47.160,47.190,1,1,R,,4267576,T,T,,0,,N
01/05/2006,10:58:37.068,P,47.130,47.190,2,2,R,,4267861,P,P,,0,,N
01/05/2006,10:58:45.279,C,47.170,47.200,2,1,R,,4271504,C,C,,2,,N
01/05/2006,10:58:47.936,T,47.150,47.190,19,1,R,,4272743,T,T,,0,,N
01/05/2006,10:58:47.985,T,47.170,47.190,1,1,R,,4272758,T,T,,0,,N
01/05/2006,10:58:49.041,A,47.170,47.190,2,2,R,,4273187,A,A,,2,,N
01/05/2006,10:58:49.817,P,47.130,47.180,2,1,R,,4273572,P,P,,2,,N
01/05/2006,10:58:50.845,A,47.170,47.180,2,2,R,,4274247,A,A,,2,,N
01/05/2006,10:58:53.306,T,47.170,47.400,1,1,R,,4275843,T,T,,0,,N
01/05/2006,10:58:53.388,T,47.170,47.180,1,1,R,,4275892,T,T,,0,,N
01/05/2006,10:58:53.636,T,47.150,47.180,19,1,R,,4276097,T,T,,0,,N
01/05/2006,10:58:53.670,P,47.130,47.190,2,2,R,,4276104,P,P,,0,,N
01/05/2006,10:58:53.687,T,47.150,47.400,19,1,R,,4276115,T,T,,0,,N
01/05/2006,10:58:54.317,P,47.130,47.180,2,1,R,,4276488,P,P,,0,,N
01/05/2006,10:58:54.517,P,47.130,47.190,2,2,R,,4276588,P,P,,0,,N
01/05/2006,10:58:54.616,A,47.150,47.190,2,2,R,,4276646,A,A,,2,,N
01/05/2006,10:58:54.817,P,47.130,47.210,2,2,R,,4276735,P,P,,2,,N
01/05/2006,10:58:55.084,A,47.150,47.180,2,2,R,,4276851,A,A,,2,,N
01/05/2006,10:58:55.475,A,47.150,47.190,2,2,R,,4277045,A,A,,2,,N
01/05/2006,10:58:55.835,T,47.190,47.400,1,1,R,,4277213,T,T,,2,,N
01/05/2006,10:58:56.256,A,47.150,47.210,2,2,R,,4277454,A,A,,2,,N
01/05/2006,10:58:56.735,T,47.190,47.200,1,6,R,,4277665,T,T,,2,,N
01/05/2006,10:58:56.816,P,47.130,47.210,1,2,R,,4277706,P,P,,0,,N
01/05/2006,10:58:57.185,T,47.190,47.200,1,12,R,,4277884,T,T,,2,,N
01/05/2006,10:58:57.247,A,47.190,47.210,2,2,R,,4277936,A,A,,2,,N
01/05/2006,10:58:57.518,C,47.190,47.200,1,1,R,,4278062,C,C,,0,,N
01/05/2006,10:58:57.535,T,47.190,47.200,1,15,R,,4278079,T,T,,2,,N
01/05/2006,10:58:57.852,A,47.190,47.200,2,2,R,,4278235,A,A,,0,,N
01/05/2006,10:59:02.218,C,47.160,47.200,1,1,R,,4280463,C,C,,0,,N
01/05/2006,10:59:04.458,C,47.160,47.200,1,4,R,,4281475,C,C,,0,,N
01/05/2006,10:59:09.435,T,47.170,47.200,1,15,R,,4283471,T,T,,0,,N
01/05/2006,10:59:09.484,T,47.150,47.200,19,15,R,,4283485,T,T,,0,,N
01/05/2006,10:59:10.034,A,47.170,47.200,2,2,R,,4283664,A,A,,2,,N
01/05/2006,10:59:10.196,T,47.150,47.200,21,15,R,,4283711,T,T,,0,,N
01/05/2006,10:59:11.177,A,47.150,47.200,2,2,R,,4283973,A,A,,2,,N
01/05/2006,10:59:12.768,C,47.160,47.200,2,4,R,,4284540,C,C,,2,,N
01/05/2006,10:59:14.348,C,47.160,47.200,1,4,R,,4285111,C,C,,2,,N
01/05/2006,10:59:33.801,C,47.160,47.190,1,1,R,,4293848,C,C,,2,,N
01/05/2006,10:59:34.086,T,47.150,47.200,21,12,R,,4293991,T,T,,0,,N
01/05/2006,10:59:35.234,C,47.160,47.180,1,3,R,,4294586,C,C,,2,,N
01/05/2006,10:59:43.067,P,47.130,47.180,1,1,R,,4298304,P,P,,0,,N
01/05/2006,10:59:43.812,A,47.150,47.180,2,2,R,,4298745,A,A,,0,,N
01/05/2006,10:59:52.186,T,47.150,47.200,21,13,R,,4302425,T,T,,0,,N
01/05/2006,10:59:52.984,T,47.150,47.200,21,7,R,,4302673,T,T,,0,,N
01/05/2006,10:59:56.867,P,47.130,47.180,2,1,R,,4304640,P,P,,0,,N
01/05/2006,10:59:57.148,C,47.160,47.180,2,3,R,,4304735,C,C,,2,,N
01/05/2006,10:59:57.379,C,47.160,47.180,2,1,R,,4304896,C,C,,2,,N
01/05/2006,10:59:58.020,P,47.130,47.180,2,2,R,,4305204,P,P,,0,,N
01/05/2006,11:00:05.687,T,47.150,47.200,21,8,R,,4308896,T,T,,0,,N
01/05/2006,11:00:06.536,T,47.150,47.200,21,2,R,,4309348,T,T,,0,,N
01/05/2006,11:00:11.069,P,47.180,47.210,2,2,R,,4311127,P,P,,2,,N
01/05/2006,11:00:11.118,P,47.180,47.210,6,2,R,,4311146,P,P,,2,,N
01/05/2006,11:00:11.351,C,47.160,47.180,3,1,R,,4311226,C,C,,0,,N
01/05/2006,11:00:11.352,C,47.160,47.190,3,1,R,,4311227,C,C,,0,,N
01/05/2006,11:00:11.417,P,47.180,47.210,5,2,R,,4311241,P,P,,2,,N
01/05/2006,11:00:12.295,A,46.980,47.200,2,2,R,,4311687,A,A,,2,,N
01/05/2006,11:00:13.418,A,47.180,47.200,2,2,R,,4312126,A,A,,0,,N
01/05/2006,11:00:23.635,T,47.150,47.190,21,1,R,,4317464,T,T,,0,,N
01/05/2006,11:00:24.741,A,47.180,47.190,2,2,R,,4317971,A,A,,2,,N
01/05/2006,11:00:39.871,T,47.150,47.190,41,1,R,,4326321,T,T,,0,,N
01/05/2006,11:00:43.125,T,47.150,47.190,41,2,R,,4327683,T,T,,0,,N
01/05/2006,11:00:52.234,T,47.150,47.190,41,3,R,,4330988,T,T,,2,,N
01/05/2006,11:00:52.979,P,47.180,47.210,4,2,R,,4331273,P,P,,2,,N
01/05/2006,11:00:54.254,T,47.160,47.190,1,3,R,,4331760,T,T,,0,,N
01/05/2006,11:01:14.386,T,47.150,47.190,41,3,R,,4342215,T,T,,0,,N
01/05/2006,11:01:14.434,T,47.150,47.200,41,1,R,,4342230,T,T,,2,,N
01/05/2006,11:01:15.028,P,47.180,47.190,4,1,R,,4342423,P,P,,0,,N
01/05/2006,11:01:15.169,A,47.180,47.200,2,2,R,,4342472,A,A,,2,,N
01/05/2006,11:01:15.635,T,47.150,47.190,41,1,R,,4342723,T,T,,0,,N
01/05/2006,11:01:16.161,A,47.180,47.190,2,2,R,,4342885,A,A,,2,,N
01/05/2006,11:01:21.085,T,47.150,47.200,41,1,R,,4344947,T,T,,0,,N
01/05/2006,11:01:21.634,T,47.150,47.210,41,6,R,,4345196,T,T,,0,,N
01/05/2006,11:01:21.685,T,47.150,47.190,41,1,R,,4345211,T,T,,0,,N
01/05/2006,11:01:28.895,C,47.160,47.190,4,1,R,,4349214,C,C,,0,,N
01/05/2006,11:01:42.190,T,47.150,47.210,41,6,R,,4358208,T,T,,0,,N
01/05/2006,11:01:42.428,P,47.180,47.210,4,2,R,,4358429,P,P,,0,,N
01/05/2006,11:01:42.889,T,47.150,47.210,41,5,R,,4358821,T,T,,0,,N
01/05/2006,11:01:43.000,C,47.160,47.200,4,1,R,,4358905,C,C,,0,,N
01/05/2006,11:01:43.408,A,47.180,47.210,2,2,R,,4359311,A,A,,2,,N
01/05/2006,11:01:44.337,T,47.150,47.190,41,3,R,,4359988,T,T,,2,,N
01/05/2006,11:01:44.534,T,47.150,47.210,41,5,R,,4360218,T,T,,2,,N
01/05/2006,11:01:44.931,P,47.180,47.190,4,2,R,,4360680,P,P,,2,,N
01/05/2006,11:01:44.979,P,47.190,47.210,1,2,R,,4360716,P,P,,2,,N
01/05/2006,11:01:44.980,P,47.180,47.210,4,2,R,,4360721,P,P,,2,,N
01/05/2006,11:01:45.077,P,47.180,47.200,4,1,R,,4360808,P,P,,0,,N
01/05/2006,11:01:45.731,P,47.180,47.200,4,2,R,,4361143,P,P,,2,,N
01/05/2006,11:01:46.013,A,47.190,47.210,2,2,R,,4361289,A,A,,2,,N
01/05/2006,11:01:46.743,A,47.180,47.200,2,2,R,,4361672,A,A,,2,,N
01/05/2006,11:01:53.045,T,47.180,47.210,1,5,R,,4365081,T,T,,0,,N
01/05/2006,11:01:53.028,P,47.180,47.190,4,1,R,,4365093,P,P,,2,,N
01/05/2006,11:01:53.733,P,47.180,47.200,4,2,R,,4365379,P,P,,2,,N
01/05/2006,11:01:53.731,A,47.180,47.190,2,2,R,,4365381,A,A,,2,,N
01/05/2006,11:01:54.772,A,47.180,47.200,2,2,R,,4365853,A,A,,2,,N
01/05/2006,11:02:15.982,C,47.160,47.270,4,1,R,,4376605,C,C,,0,,N
01/05/2006,11:02:30.087,T,47.180,47.210,1,1,R,,4383248,T,T,,0,,N
01/05/2006,11:02:30.134,T,47.180,47.220,1,4,R,,4383279,T,T,,0,,N
01/05/2006,11:02:30.136,T,47.180,47.220,1,5,R,,4383282,T,T,,0,,N
01/05/2006,11:02:46.698,T,47.180,47.220,2,5,R,,4392308,T,T,,0,,N
01/05/2006,11:02:48.034,P,47.180,47.200,4,1,R,,4393120,P,P,,2,,N
01/05/2006,11:02:50.287,T,47.180,47.220,1,5,R,,4394544,T,T,,0,,N
01/05/2006,11:02:52.529,P,47.180,47.210,4,1,R,,4395806,P,P,,0,,N
01/05/2006,11:02:53.025,A,47.180,47.210,2,2,R,,4395981,A,A,,2,,N
01/05/2006,11:02:55.377,P,47.180,47.190,4,1,R,,4396818,P,P,,2,,N
01/05/2006,11:02:55.428,P,47.180,47.210,4,1,R,,4396842,P,P,,2,,N
01/05/2006,11:02:56.695,T,47.180,47.220,2,5,R,,4397373,T,T,,0,,N
01/05/2006,11:02:58.185,T,47.180,47.190,2,2,R,,4398688,T,T,,2,,N
01/05/2006,11:02:58.235,T,47.180,47.220,2,5,R,,4398721,T,T,,2,,N
01/05/2006,11:02:58.235,T,47.190,47.220,1,5,R,,4398722,T,T,,2,,N
01/05/2006,11:02:58.285,T,47.180,47.220,2,5,R,,4398769,T,T,,2,,N
01/05/2006,11:03:01.355,C,47.160,47.200,4,1,R,,4400592,C,C,,2,,N
01/05/2006,11:03:01.784,T,47.180,47.220,1,5,R,,4400792,T,T,,0,,N
01/05/2006,11:03:07.045,T,47.180,47.220,2,5,R,,4403591,T,T,,0,,N
01/05/2006,11:03:07.079,P,47.180,47.210,5,1,R,,4403597,P,P,,2,,N
01/05/2006,11:03:07.178,P,47.180,47.210,6,1,R,,4403647,P,P,,2,,N
01/05/2006,11:03:07.202,C,47.190,47.200,1,1,R,,4403670,C,C,,2,,N
01/05/2006,11:03:27.527,P,47.180,47.200,6,1,R,,4414430,P,P,,0,,N
01/05/2006,11:03:28.282,A,47.180,47.200,2,2,R,,4414850,A,A,,2,,N
01/05/2006,11:03:35.389,P,47.180,47.200,6,2,R,,4418799,P,P,,0,,N
01/05/2006,11:03:46.539,T,47.180,47.220,3,5,R,,4425613,T,T,,0,,N
01/05/2006,11:03:47.837,T,47.180,47.220,2,5,R,,4426753,T,T,,0,,N
01/05/2006,11:03:54.637,T,47.180,47.220,3,5,R,,4430432,T,T,,0,,N
01/05/2006,11:03:56.134,T,47.180,47.220,2,5,R,,4431343,T,T,,0,,N
01/05/2006,11:04:00.138,T,47.180,47.220,2,4,R,,4433346,T,T,,0,,N
01/05/2006,11:04:00.190,T,47.180,47.220,1,4,R,,4433375,T,T,,0,,N
01/05/2006,11:04:00.285,T,47.180,47.310,1,10,R,,4433446,T,T,,0,,N
01/05/2006,11:04:00.278,P,47.180,47.200,4,2,R,,4433452,P,P,,0,,N
01/05/2006,11:04:00.291,C,47.160,47.200,4,1,R,,4433470,C,C,,2,,N
01/05/2006,11:04:00.484,T,47.180,47.190,1,4,R,,4433584,T,T,,2,,N
01/05/2006,11:04:00.834,T,47.180,47.310,1,10,R,,4433780,T,T,,2,,N
01/05/2006,11:04:00.888,T,47.180,47.300,1,1,R,,4433852,T,T,,0,,N
01/05/2006,11:04:04.435,T,47.180,47.190,1,2,R,,4435979,T,T,,2,,N
01/05/2006,11:04:05.085,T,47.180,47.300,1,1,R,,4436469,T,T,,2,,N
01/05/2006,11:04:05.381,P,47.200,47.210,1,1,R,,4436699,P,P,,2,,N
01/05/2006,11:04:05.383,P,47.180,47.210,4,1,R,,4436701,P,P,,2,,N
01/05/2006,11:04:05.427,A,47.180,47.190,2,2,R,,4436768,A,A,,2,,N
01/05/2006,11:04:06.006,A,47.180,47.200,2,2,R,,4437106,A,A,,2,,N
01/05/2006,11:04:06.482,A,47.180,47.210,2,2,R,,4437344,A,A,,2,,N
01/05/2006,11:04:15.100,T,47.180,47.300,2,1,R,,4442392,T,T,,0,,N
01/05/2006,11:04:15.385,T,47.190,47.300,1,1,R,,4442627,T,T,,2,,N
01/05/2006,11:04:16.105,A,47.190,47.210,2,2,R,,4442995,A,A,,2,,N
01/05/2006,11:04:19.086,T,47.180,47.300,2,1,R,,4444805,T,T,,0,,N
01/05/2006,11:04:19.280,C,47.160,47.270,4,1,R,,4444906,C,C,,2,,N
01/05/2006,11:04:19.789,P,47.180,47.210,4,2,R,,4445164,P,P,,0,,N
01/05/2006,11:04:20.028,A,47.180,47.210,2,2,R,,4445316,A,A,,2,,N
01/05/2006,11:04:20.136,T,47.200,47.300,1,1,R,,4445352,T,T,,2,,N
01/05/2006,11:04:20.179,P,47.210,47.300,1,1,R,,4445395,P,P,,2,,N
01/05/2006,11:04:20.235,T,47.200,47.310,1,10,R,,4445408,T,T,,0,,N
01/05/2006,11:04:20.235,T,47.200,47.310,3,10,R,,4445409,T,T,,0,,N
01/05/2006,11:04:20.236,T,47.200,47.310,4,10,R,,4445410,T,T,,0,,N
01/05/2006,11:04:20.283,T,47.200,47.310,2,10,R,,4445426,T,T,,0,,N
01/05/2006,11:04:20.284,T,47.200,47.310,1,10,R,,4445428,T,T,,0,,N
01/05/2006,11:04:20.279,P,47.180,47.300,4,1,R,,4445435,P,P,,2,,N
01/05/2006,11:04:20.327,P,47.210,47.300,1,1,R,,4445456,P,P,,2,,N
01/05/2006,11:04:20.359,C,47.170,47.270,3,1,R,,4445459,C,C,,0,,N
01/05/2006,11:04:20.359,C,47.170,48.100,3,1,R,,4445462,C,C,,0,,N
01/05/2006,11:04:20.384,T,47.200,47.300,1,1,R,,4445469,T,T,,0,,N
01/05/2006,11:04:20.380,P,47.210,47.870,1,10,R,,4445490,P,P,,0,,N
01/05/2006,11:04:20.381,P,47.210,47.230,2,1,R,,4445494,P,P,,2,,N
01/05/2006,11:04:20.427,P,47.210,47.230,1,1,R,,4445496,P,P,,2,,N
01/05/2006,11:04:20.429,P,47.180,47.230,4,1,R,,4445528,P,P,,2,,N
01/05/2006,11:04:20.749,A,47.010,47.300,2,2,R,,4445699,A,A,,2,,N
01/05/2006,11:04:21.606,P,47.180,47.230,4,2,R,,4446239,P,P,,2,,N
01/05/2006,11:04:21.943,A,47.200,47.230,2,2,R,,4446401,A,A,,2,,N
01/05/2006,11:04:22.339,T,47.200,47.220,1,2,R,,4446672,T,T,,2,,N
01/05/2006,11:04:22.479,P,47.180,47.220,4,1,R,,4446749,P,P,,0,,N
01/05/2006,11:04:23.747,A,47.200,47.220,2,2,R,,4447441,A,A,,0,,N
01/05/2006,11:04:28.279,P,47.180,47.220,4,2,R,,4449316,P,P,,0,,N
01/05/2006,11:04:34.472,C,47.190,48.100,1,1,R,,4452897,C,C,,0,,N
01/05/2006,11:04:46.859,C,47.190,47.270,1,1,R,,4461433,C,C,,0,,N
01/05/2006,11:04:49.234,T,47.180,47.220,2,2,R,,4463155,T,T,,2,,N
01/05/2006,11:04:49.286,T,47.210,47.220,1,2,R,,4463207,T,T,,2,,N
01/05/2006,11:04:50.914,A,47.210,47.220,2,2,R,,4464222,A,A,,2,,N
01/05/2006,11:04:55.829,P,47.180,47.230,4,1,R,,4467262,P,P,,2,,N
01/05/2006,11:05:00.082,T,47.210,47.220,1,1,R,,4469936,T,T,,2,,N
01/05/2006,11:05:12.490,T,47.210,47.300,1,1,R,,4476958,T,T,,0,,N
01/05/2006,11:05:13.537,A,47.210,47.230,2,2,R,,4477627,A,A,,2,,N
01/05/2006,11:05:14.431,C,47.200,47.270,1,1,R,,4478029,C,C,,0,,N
01/05/2006,11:05:19.336,T,47.180,47.300,2,1,R,,4480371,T,T,,0,,N
01/05/2006,11:05:19.386,T,47.220,47.300,1,1,R,,4480403,T,T,,2,,N
01/05/2006,11:05:19.428,P,47.190,47.230,1,1,R,,4480436,P,P,,0,,N
01/05/2006,11:05:20.452,A,47.220,47.230,2,2,R,,4480874,A,A,,2,,N
01/05/2006,11:05:20.635,C,47.200,47.270,1,2,R,,4480942,C,C,,0,,N
01/05/2006,11:05:26.789,P,47.190,47.860,1,1,R,,4483266,P,P,,0,,N
01/05/2006,11:05:26.938,P,47.190,47.260,1,1,R,,4483373,P,P,,0,,N
01/05/2006,11:05:27.023,C,47.200,47.270,1,1,R,,4483405,C,C,,0,,N
01/05/2006,11:05:27.240,P,47.190,47.230,1,1,R,,4483532,P,P,,0,,N
01/05/2006,11:05:35.480,C,47.200,48.100,1,1,R,,4487189,C,C,,0,,N
01/05/2006,11:05:49.433,T,47.190,47.300,1,1,R,,4496064,T,T,,0,,N
01/05/2006,11:05:49.440,P,47.190,47.260,1,1,R,,4496072,P,P,,0,,N
01/05/2006,11:05:49.484,T,47.180,47.300,1,1,R,,4496081,T,T,,0,,N
01/05/2006,11:05:49.487,P,47.180,47.260,4,1,R,,4496085,P,P,,0,,N
01/05/2006,11:05:49.789,P,47.180,47.230,4,1,R,,4496209,P,P,,0,,N
01/05/2006,11:05:50.025,A,47.190,47.230,2,2,R,,4496359,A,A,,2,,N
01/05/2006,11:05:50.461,P,47.180,47.260,4,1,R,,4496569,P,P,,0,,N
01/05/2006,11:05:50.529,A,47.180,47.230,2,2,R,,4496593,A,A,,0,,N
01/05/2006,11:05:51.441,T,47.230,47.300,1,1,R,,4497068,T,T,,2,,N
01/05/2006,11:05:51.560,A,47.180,47.260,2,2,R,,4497116,A,A,,2,,N
01/05/2006,11:05:51.588,P,47.190,47.260,1,1,R,,4497123,P,P,,0,,N
01/05/2006,11:05:52.384,C,47.230,48.100,1,1,R,,4497556,C,C,,0,,N
01/05/2006,11:05:52.556,A,47.230,47.260,2,2,R,,4497654,A,A,,2,,N
01/05/2006,11:05:58.592,P,47.190,47.260,2,1,R,,4500245,P,P,,0,,N
01/05/2006,11:06:00.484,T,47.230,47.280,1,4,R,,4501262,T,T,,0,,N
01/05/2006,11:06:01.139,P,47.190,47.260,1,1,R,,4501592,P,P,,0,,N
01/05/2006,11:06:07.135,T,47.230,47.280,1,5,R,,4504557,T,T,,0,,N
01/05/2006,11:06:07.243,C,47.230,47.260,1,1,R,,4504619,C,C,,0,,N
01/05/2006,11:06:09.798,C,47.230,47.260,1,2,R,,4505796,C,C,,0,,N
01/05/2006,11:06:12.516,C,47.230,47.260,1,1,R,,4507103,C,C,,0,,N
01/05/2006,11:06:13.244,T,47.230,47.280,1,4,R,,4507424,T,T,,0,,N
01/05/2006,11:06:18.049,C,47.230,47.260,1,2,R,,4509611,C,C,,0,,N
01/05/2006,11:06:19.532,T,47.210,47.280,1,4,R,,4510286,T,T,,0,,N
01/05/2006,11:06:19.584,T,47.250,47.280,1,4,R,,4510297,T,T,,2,,N
01/05/2006,11:06:19.835,C,47.230,47.260,1,1,R,,4510365,C,C,,0,,N
01/05/2006,11:06:20.869,A,47.250,47.260,2,2,R,,4510901,A,A,,2,,N
01/05/2006,11:06:29.136,T,47.220,47.280,1,4,R,,4516707,T,T,,0,,N
01/05/2006,11:06:29.185,T,47.210,47.280,1,4,R,,4516749,T,T,,0,,N
01/05/2006,11:06:29.402,P,47.190,47.260,1,2,R,,4516977,P,P,,0,,N
01/05/2006,11:06:29.649,C,47.230,47.260,1,2,R,,4517224,C,C,,0,,N
01/05/2006,11:06:29.911,A,47.210,47.260,2,2,R,,4517510,A,A,,2,,N
01/05/2006,11:06:30.101,P,47.190,47.260,1,1,R,,4517604,P,P,,2,,N
01/05/2006,11:06:30.184,T,47.210,47.270,1,1,R,,4517688,T,T,,0,,N
01/05/2006,11:06:30.544,C,47.230,47.250,1,1,R,,4517925,C,C,,2,,N
01/05/2006,11:06:32.195,C,47.230,47.250,1,2,R,,4518833,C,C,,2,,N
01/05/2006,11:06:33.198,P,47.190,47.260,1,2,R,,4519492,P,P,,0,,N
01/05/2006,11:06:33.235,T,47.210,47.270,1,2,R,,4519532,T,T,,0,,N
01/05/2006,11:06:33.400,P,47.190,47.260,1,1,R,,4519751,P,P,,0,,N
01/05/2006,11:06:38.398,P,47.190,47.260,1,2,R,,4523440,P,P,,0,,N
01/05/2006,11:06:47.649,P,47.190,47.260,1,1,R,,4528297,P,P,,0,,N
01/05/2006,11:06:51.100,P,47.190,47.260,1,2,R,,4530566,P,P,,0,,N
01/05/2006,11:06:57.198,P,47.190,47.260,1,1,R,,4534552,P,P,,0,,N
01/05/2006,11:07:01.154,P,47.190,47.260,1,2,R,,4538627,P,P,,0,,N
01/05/2006,11:07:01.198,P,47.190,47.260,1,1,R,,4538647,P,P,,0,,N
01/05/2006,11:07:12.132,T,47.210,47.270,1,1,R,,4544248,T,T,,0,,N
01/05/2006,11:07:20.204,C,47.230,47.250,1,1,R,,4548016,C,C,,2,,N
01/05/2006,11:07:39.660,C,47.230,47.250,1,2,R,,4557765,C,C,,2,,N
01/05/2006,11:07:40.096,T,47.210,47.270,1,2,R,,4557936,T,T,,0,,N
01/05/2006,11:07:42.534,T,47.210,47.270,1,1,R,,4558862,T,T,,0,,N
01/05/2006,11:07:42.535,T,47.210,47.280,1,4,R,,4558865,T,T,,0,,N
01/05/2006,11:07:42.682,C,47.230,47.260,1,1,R,,4558959,C,C,,2,,N
01/05/2006,11:07:43.707,P,47.190,47.250,1,1,R,,4559400,P,P,,2,,N
01/05/2006,11:07:44.590,T,47.210,47.240,1,2,R,,4559754,T,T,,2,,N
01/05/2006,11:07:45.019,A,47.210,47.250,2,2,R,,4559963,A,A,,0,,N
01/05/2006,11:07:45.181,C,47.210,47.260,1,1,R,,4560067,C,C,,2,,N
01/05/2006,11:07:45.182,C,47.210,47.260,1,2,R,,4560069,C,C,,0,,N
01/05/2006,11:07:46.272,A,47.210,47.240,2,2,R,,4560692,A,A,,0,,N
01/05/2006,11:08:00.029,T,47.190,47.240,1,2,R,,4568198,T,T,,2,,N
01/05/2006,11:08:00.072,T,47.200,47.240,1,2,R,,4568223,T,T,,0,,N
01/05/2006,11:08:01.024,A,47.200,47.240,2,2,R,,4568620,A,A,,2,,N
01/05/2006,11:08:01.309,C,47.210,47.250,1,1,R,,4568726,C,C,,0,,N
01/05/2006,11:08:04.761,C,47.210,47.260,1,2,R,,4570085,C,C,,0,,N
01/05/2006,11:08:05.224,C,47.210,47.240,1,1,R,,4570323,C,C,,0,,N
01/05/2006,11:08:12.182,C,47.210,47.240,2,1,R,,4573985,C,C,,2,,N
01/05/2006,11:08:14.561,P,47.190,47.250,1,3,R,,4574951,P,P,,0,,N
01/05/2006,11:08:14.586,C,47.210,47.240,2,8,R,,4574968,C,C,,2,,N
01/05/2006,11:08:16.683,T,47.200,47.250,1,4,R,,4575793,T,T,,0,,N
01/05/2006,11:08:16.725,P,47.190,47.250,1,1,R,,4575842,P,P,,0,,N
01/05/2006,11:08:16.856,C,47.210,47.260,2,1,R,,4575915,C,C,,2,,N
01/05/2006,11:08:17.384,T,47.210,47.250,1,4,R,,4576127,T,T,,0,,N
01/05/2006,11:08:17.418,P,47.190,47.230,1,1,R,,4576148,P,P,,2,,N
01/05/2006,11:08:17.617,P,47.190,47.250,1,1,R,,4576296,P,P,,2,,N
01/05/2006,11:08:17.867,P,47.190,47.230,1,1,R,,4576395,P,P,,2,,N
01/05/2006,11:08:17.935,A,47.200,47.250,2,2,R,,4576405,A,A,,0,,N
01/05/2006,11:08:18.148,A,47.210,47.230,2,2,R,,4576470,A,A,,2,,N
01/05/2006,11:08:19.669,P,47.190,47.260,1,1,R,,4577181,P,P,,0,,N
01/05/2006,11:08:20.981,A,47.210,47.250,2,2,R,,4577855,A,A,,2,,N
01/05/2006,11:08:21.135,T,47.210,47.240,1,1,R,,4577904,T,T,,2,,N
01/05/2006,11:08:22.171,A,47.210,47.240,2,2,R,,4578299,A,A,,2,,N
01/05/2006,11:08:22.383,T,47.200,47.240,1,1,R,,4578382,T,T,,0,,N
01/05/2006,11:08:23.446,A,47.200,47.240,2,2,R,,4579084,A,A,,0,,N
01/05/2006,11:08:25.169,P,47.190,47.260,1,2,R,,4581369,P,P,,0,,N
01/05/2006,11:08:27.300,C,47.210,47.240,2,1,R,,4583735,C,C,,0,,N
01/05/2006,11:08:27.434,T,47.210,47.240,1,1,R,,4583807,T,T,,0,,N
01/05/2006,11:08:28.136,T,47.210,47.240,2,1,R,,4584247,T,T,,0,,N
01/05/2006,11:08:28.254,A,47.210,47.240,2,2,R,,4584321,A,A,,0,,N
01/05/2006,11:08:35.034,T,47.210,47.250,2,4,R,,4589095,T,T,,0,,N
01/05/2006,11:08:36.130,A,47.210,47.250,2,2,R,,4589727,A,A,,2,,N
01/05/2006,11:08:39.521,P,47.190,47.250,1,1,R,,4592031,P,P,,0,,N
01/05/2006,11:08:39.645,C,47.210,47.230,2,1,R,,4592114,C,C,,2,,N
01/05/2006,11:08:42.432,T,47.210,47.250,1,4,R,,4593921,T,T,,2,,N
01/05/2006,11:08:43.234,T,47.200,47.250,1,4,R,,4594402,T,T,,0,,N
01/05/2006,11:08:44.005,A,47.200,47.250,2,2,R,,4595191,A,A,,2,,N
01/05/2006,11:08:46.120,P,47.190,47.240,1,1,R,,4596872,P,P,,0,,N
01/05/2006,11:08:47.014,C,47.210,47.240,2,1,R,,4597668,C,C,,2,,N
01/05/2006,11:08:47.048,A,47.200,47.240,2,2,R,,4597704,A,A,,2,,N
01/05/2006,11:08:49.738,T,47.200,47.230,1,1,R,,4600268,T,T,,2,,N
01/05/2006,11:08:50.393,A,47.200,47.230,2,2,R,,4600803,A,A,,2,,N
01/05/2006,11:09:15.085,T,47.200,47.230,1,5,R,,4616796,T,T,,2,,N
01/05/2006,11:09:15.133,T,47.180,47.230,1,5,R,,4616848,T,T,,0,,N
01/05/2006,11:09:15.134,T,47.210,47.230,1,5,R,,4616852,T,T,,0,,N
01/05/2006,11:09:15.773,A,47.210,47.230,2,2,R,,4617264,A,A,,0,,N
01/05/2006,11:09:57.932,T,47.210,47.230,1,1,R,,4643754,T,T,,2,,N
01/05/2006,11:09:58.084,T,47.210,47.230,2,1,R,,4643845,T,T,,0,,N
01/05/2006,11:09:59.768,P,47.190,47.230,1,1,R,,4644895,P,P,,0,,N
01/05/2006,11:10:00.084,T,47.210,47.240,2,1,R,,4645117,T,T,,0,,N
01/05/2006,11:10:00.134,T,47.210,47.240,1,1,R,,4645153,T,T,,0,,N
01/05/2006,11:10:00.220,P,47.190,47.240,1,1,R,,4645222,P,P,,0,,N
01/05/2006,11:10:00.269,P,47.190,47.220,1,1,R,,4645225,P,P,,2,,N
01/05/2006,11:10:01.018,A,47.210,47.220,2,2,R,,4645766,A,A,,2,,N
01/05/2006,11:10:01.068,C,47.210,47.240,1,1,R,,4645775,C,C,,2,,N
01/05/2006,11:10:02.420,P,47.190,47.240,1,1,R,,4646505,P,P,,0,,N
01/05/2006,11:10:02.970,P,47.190,47.240,1,2,R,,4646768,P,P,,0,,N
01/05/2006,11:10:03.277,A,47.210,47.240,2,2,R,,4646950,A,A,,2,,N
01/05/2006,11:10:03.916,C,47.210,47.240,2,1,R,,4647212,C,C,,0,,N
01/05/2006,11:10:04.486,T,47.220,47.240,1,1,R,,4647608,T,T,,2,,N
01/05/2006,11:10:05.775,A,47.220,47.240,2,2,R,,4648399,A,A,,2,,N
01/05/2006,11:10:06.065,C,47.220,47.240,1,1,R,,4648614,C,C,,0,,N
01/05/2006,11:10:08.730,C,47.210,47.240,1,1,R,,4650187,C,C,,0,,N
01/05/2006,11:10:08.730,C,47.210,47.260,1,1,R,,4650190,C,C,,0,,N
01/05/2006,11:10:09.444,P,47.190,47.240,1,3,R,,4650726,P,P,,2,,N
01/05/2006,11:10:10.552,T,47.220,47.230,1,1,R,,4651347,T,T,,2,,N
01/05/2006,11:10:11.975,A,47.220,47.230,2,2,R,,4652316,A,A,,2,,N
01/05/2006,11:10:14.057,C,47.210,47.260,1,2,R,,4654622,C,C,,0,,N
01/05/2006,11:10:15.775,C,47.210,47.260,1,1,R,,4656050,C,C,,0,,N
01/05/2006,11:10:16.219,P,47.190,47.240,1,2,R,,4656328,P,P,,0,,N
01/05/2006,11:10:17.285,T,47.210,47.230,1,1,R,,4656957,T,T,,0,,N
01/05/2006,11:10:18.116,A,47.210,47.230,2,2,R,,4657530,A,A,,2,,N
01/05/2006,11:10:28.397,C,47.210,47.260,1,2,R,,4664234,C,C,,0,,N
01/05/2006,11:10:52.354,C,47.210,47.260,1,3,R,,4676770,C,C,,0,,N
01/05/2006,11:10:55.833,T,47.210,47.230,1,2,R,,4679739,T,T,,0,,N
01/05/2006,11:11:25.993,T,47.210,47.230,1,3,R,,4694567,T,T,,2,,N
01/05/2006,11:11:27.910,C,47.210,47.260,1,2,R,,4696646,C,C,,0,,N
01/05/2006,11:11:36.089,T,47.210,47.230,1,2,R,,4701064,T,T,,2,,N
01/05/2006,11:11:37.592,T,47.210,47.230,1,1,R,,4701791,T,T,,0,,N
01/05/2006,11:11:37.631,T,47.210,47.240,1,1,R,,4701810,T,T,,0,,N
01/05/2006,11:11:37.784,T,47.220,47.240,1,1,R,,4701889,T,T,,2,,N
01/05/2006,11:11:37.854,C,47.240,47.260,1,2,R,,4701978,C,C,,2,,N
01/05/2006,11:11:37.988,T,47.220,47.240,2,1,R,,4702120,T,T,,0,,N
01/05/2006,11:11:38.032,T,47.220,47.260,2,4,R,,4702126,T,T,,0,,N
01/05/2006,11:11:38.033,T,47.220,47.260,1,4,R,,4702128,T,T,,0,,N
01/05/2006,11:11:38.033,P,47.190,47.240,1,1,R,,4702168,P,P,,0,,N
01/05/2006,11:11:38.035,P,47.190,47.240,1,2,R,,4702184,P,P,,0,,N
01/05/2006,11:11:38.267,A,47.210,47.240,2,2,R,,4702350,A,A,,2,,N
01/05/2006,11:11:38.337,C,47.210,47.260,1,2,R,,4702391,C,C,,2,,N
01/05/2006,11:11:38.553,A,47.220,47.430,2,2,R,,4702566,A,A,,2,,N
01/05/2006,11:11:39.334,A,47.220,47.240,2,2,R,,4703006,A,A,,0,,N
01/05/2006,11:11:41.180,P,47.190,47.240,1,1,R,,4703982,P,P,,2,,N
01/05/2006,11:11:47.530,P,47.190,47.260,1,1,R,,4707238,P,P,,0,,N
01/05/2006,11:11:48.283,C,47.220,47.260,1,2,R,,4707794,C,C,,0,,N
01/05/2006,11:11:48.859,A,47.220,47.260,2,2,R,,4708268,A,A,,2,,N
01/05/2006,11:11:49.768,C,47.220,47.260,2,2,R,,4709137,C,C,,0,,N
01/05/2006,11:11:52.681,T,47.220,47.260,1,3,R,,4711230,T,T,,2,,N
01/05/2006,11:12:05.348,C,47.220,47.260,2,1,R,,4718644,C,C,,0,,N
01/05/2006,11:12:17.042,C,47.220,47.260,1,1,R,,4723106,C,C,,0,,N
01/05/2006,11:12:47.632,T,47.220,47.260,1,2,R,,4738946,T,T,,2,,N
01/05/2006,11:12:52.458,T,47.220,47.260,2,2,R,,4741109,T,T,,2,,N
01/05/2006,11:13:12.162,C,47.220,47.260,2,1,R,,4749657,C,C,,0,,N
01/05/2006,11:13:13.680,T,47.220,47.260,3,2,R,,4750255,T,T,,2,,N
01/05/2006,11:13:13.862,P,47.200,47.260,1,1,R,,4750320,P,P,,0,,N
01/05/2006,11:13:13.953,P,47.210,47.260,1,1,R,,4750353,P,P,,0,,N
01/05/2006,11:13:23.685,T,47.220,47.260,2,2,R,,4755544,T,T,,2,,N
01/05/2006,11:13:28.738,P,47.220,47.260,1,1,R,,4759622,P,P,,0,,N
01/05/2006,11:13:30.142,T,47.220,47.310,2,11,R,,4761128,T,T,,0,,N
01/05/2006,11:13:30.143,T,47.220,47.290,2,2,R,,4761130,T,T,,0,,N
01/05/2006,11:13:30.182,T,47.220,47.280,2,1,R,,4761148,T,T,,0,,N
01/05/2006,11:13:32.980,T,47.220,47.280,3,1,R,,4762908,T,T,,2,,N
01/05/2006,11:13:33.082,T,47.220,47.280,4,1,R,,4762975,T,T,,2,,N
01/05/2006,11:13:34.584,T,47.220,47.290,4,2,R,,4763973,T,T,,0,,N
01/05/2006,11:13:35.773,C,47.220,47.280,2,1,R,,4764754,C,C,,0,,N
01/05/2006,11:13:43.132,T,47.220,47.280,4,1,R,,4768971,T,T,,0,,N
01/05/2006,11:13:50.387,P,47.220,47.870,1,10,R,,4776032,P,P,,0,,N
01/05/2006,11:13:50.429,P,47.220,47.860,1,1,R,,4776050,P,P,,0,,N
01/05/2006,11:13:50.488,T,47.230,47.280,1,1,R,,4776070,T,T,,2,,N
01/05/2006,11:13:50.489,T,47.220,47.280,4,1,R,,4776073,T,T,,2,,N
01/05/2006,11:13:50.529,P,47.220,47.280,1,1,R,,4776114,P,P,,0,,N
01/05/2006,11:13:50.631,T,47.220,47.280,3,1,R,,4776217,T,T,,2,,N
01/05/2006,11:13:50.683,T,47.220,47.280,4,1,R,,4776256,T,T,,2,,N
01/05/2006,11:13:51.552,A,47.220,47.280,2,2,R,,4777109,A,A,,2,,N
01/05/2006,11:13:53.071,C,47.220,48.100,2,1,R,,4778649,C,C,,0,,N
01/05/2006,11:13:53.782,T,47.220,47.270,4,1,R,,4779397,T,T,,2,,N
01/05/2006,11:13:54.942,A,47.220,47.270,2,2,R,,4780598,A,A,,2,,N
01/05/2006,11:14:06.274,C,47.220,47.290,2,1,R,,4789152,C,C,,0,,N
01/05/2006,11:14:40.333,T,47.220,47.270,4,5,R,,4807359,T,T,,2,,N
01/05/2006,11:14:43.027,P,47.220,47.260,1,1,R,,4808627,P,P,,2,,N
01/05/2006,11:14:43.868,T,47.220,47.260,4,1,R,,4808923,T,T,,0,,N
01/05/2006,11:14:43.947,A,47.220,47.260,2,2,R,,4808956,A,A,,2,,N
01/05/2006,11:14:45.082,T,47.220,47.260,5,1,R,,4809382,T,T,,2,,N
01/05/2006,11:14:46.232,T,47.220,47.250,5,1,R,,4809815,T,T,,2,,N
01/05/2006,11:14:46.256,C,47.220,47.270,2,1,R,,4809830,C,C,,0,,N
01/05/2006,11:14:47.698,A,47.220,47.250,2,2,R,,4810412,A,A,,2,,N
01/05/2006,11:14:48.080,T,47.220,47.250,4,1,R,,4810523,T,T,,2,,N
01/05/2006,11:14:56.682,T,47.220,47.250,4,2,R,,4815346,T,T,,0,,N
01/05/2006,11:14:58.348,C,47.220,47.270,3,1,R,,4816072,C,C,,0,,N
01/05/2006,11:15:00.131,T,47.220,47.250,4,4,R,,4816721,T,T,,2,,N
01/05/2006,11:15:00.331,T,47.220,47.250,3,4,R,,4816884,T,T,,2,,N
01/05/2006,11:15:00.333,T,47.230,47.250,1,4,R,,4816891,T,T,,2,,N
01/05/2006,11:15:01.728,A,47.230,47.250,2,2,R,,4817667,A,A,,2,,N
01/05/2006,11:15:02.087,C,47.230,47.270,1,1,R,,4818031,C,C,,0,,N
01/05/2006,11:15:03.810,P,47.200,47.260,1,1,R,,4818854,P,P,,0,,N
01/05/2006,11:15:03.861,P,47.210,47.260,1,1,R,,4818879,P,P,,0,,N
01/05/2006,11:15:05.433,T,47.230,47.250,2,4,R,,4819782,T,T,,0,,N
01/05/2006,11:15:24.881,T,47.230,47.250,2,5,R,,4828952,T,T,,2,,N
01/05/2006,11:15:33.531,T,47.240,47.250,1,5,R,,4833138,T,T,,2,,N
01/05/2006,11:15:33.685,T,47.240,47.250,2,5,R,,4833246,T,T,,2,,N
01/05/2006,11:15:33.908,P,47.200,47.260,1,1,R,,4833384,P,P,,0,,N
01/05/2006,11:15:33.957,P,47.220,47.260,1,1,R,,4833420,P,P,,0,,N
01/05/2006,11:15:33.993,C,47.240,47.270,1,1,R,,4833450,C,C,,0,,N
01/05/2006,11:15:34.705,A,47.240,47.250,2,2,R,,4833954,A,A,,0,,N
01/05/2006,11:15:34.957,P,47.220,47.250,1,1,R,,4834124,P,P,,0,,N
01/05/2006,11:15:35.658,P,47.220,47.260,1,1,R,,4834674,P,P,,0,,N
01/05/2006,11:15:36.282,T,47.240,47.250,2,4,R,,4835019,T,T,,2,,N
01/05/2006,11:15:42.581,T,47.240,47.250,2,3,R,,4837952,T,T,,2,,N
01/05/2006,11:15:42.582,T,47.240,47.250,2,2,R,,4837955,T,T,,2,,N
01/05/2006,11:15:48.081,T,47.240,47.250,2,1,R,,4840301,T,T,,2,,N
01/05/2006,11:15:53.082,T,47.240,47.250,3,1,R,,4842546,T,T,,2,,N
01/05/2006,11:15:53.463,T,47.240,47.260,3,1,R,,4842747,T,T,,0,,N
01/05/2006,11:15:54.905,A,47.240,47.260,2,2,R,,4843399,A,A,,2,,N
01/05/2006,11:15:54.999,T,47.240,47.260,2,1,R,,4843422,T,T,,2,,N
01/05/2006,11:15:55.029,T,47.250,47.260,1,1,R,,4843432,T,T,,2,,N
01/05/2006,11:15:55.030,T,47.250,47.260,2,1,R,,4843433,T,T,,2,,N
01/05/2006,11:15:55.193,T,47.250,47.260,1,1,R,,4843477,T,T,,2,,N
01/05/2006,11:15:55.363,C,47.250,47.270,1,1,R,,4843573,C,C,,0,,N
01/05/2006,11:15:55.581,T,47.250,47.260,1,5,R,,4843683,T,T,,2,,N
01/05/2006,11:15:56.081,T,47.250,47.260,1,9,R,,4843904,T,T,,2,,N
01/05/2006,11:15:56.265,A,47.250,47.260,2,2,R,,4843970,A,A,,2,,N
01/05/2006,11:16:01.830,T,47.240,47.260,2,9,R,,4847001,T,T,,0,,N
01/05/2006,11:16:01.878,P,47.200,47.260,1,1,R,,4847031,P,P,,0,,N
01/05/2006,11:16:02.008,C,47.170,47.270,1,1,R,,4847104,C,C,,0,,N
01/05/2006,11:16:02.873,A,47.240,47.260,2,2,R,,4847503,A,A,,2,,N
01/05/2006,11:16:03.581,T,47.240,47.260,2,11,R,,4848226,T,T,,2,,N
01/05/2006,11:16:12.732,P,47.200,47.280,1,1,R,,4854537,P,P,,0,,N
01/05/2006,11:16:13.630,P,47.200,47.240,1,1,R,,4855335,P,P,,2,,N
01/05/2006,11:16:14.032,T,47.240,47.260,2,7,R,,4855711,T,T,,0,,N
01/05/2006,11:16:14.131,T,47.240,47.260,2,3,R,,4855775,T,T,,0,,N
01/05/2006,11:16:14.802,A,47.040,47.440,2,2,R,,4856232,A,A,,2,,N
01/05/2006,11:16:15.131,P,47.200,47.280,1,1,R,,4856416,P,P,,2,,N
01/05/2006,11:16:15.281,P,47.250,47.280,1,1,R,,4856493,P,P,,2,,N
01/05/2006,11:16:15.480,T,47.240,47.260,2,2,R,,4856655,T,T,,2,,N
01/05/2006,11:16:15.481,T,47.240,47.260,2,1,R,,4856657,T,T,,2,,N
01/05/2006,11:16:16.180,T,47.240,47.300,2,1,R,,4857160,T,T,,2,,N
01/05/2006,11:16:16.217,A,47.250,47.260,2,2,R,,4857184,A,A,,2,,N
01/05/2006,11:16:16.673,C,47.170,47.280,1,1,R,,4857468,C,C,,0,,N
01/05/2006,11:16:16.980,P,47.250,47.260,1,1,R,,4857677,P,P,,0,,N
01/05/2006,11:16:17.004,A,47.250,47.280,2,2,R,,4857691,A,A,,2,,N
01/05/2006,11:16:17.635,A,47.250,47.260,2,2,R,,4858216,A,A,,2,,N
01/05/2006,11:16:18.128,P,47.250,47.280,1,1,R,,4858549,P,P,,0,,N
01/05/2006,11:16:19.414,A,47.250,47.280,2,2,R,,4860013,A,A,,2,,N
01/05/2006,11:16:19.537,T,47.240,47.270,2,1,R,,4860193,T,T,,2,,N
01/05/2006,11:16:20.606,A,47.250,47.270,2,2,R,,4861502,A,A,,2,,N
01/05/2006,11:16:23.234,T,47.240,47.270,1,1,R,,4864144,T,T,,0,,N
01/05/2006,11:16:23.281,T,47.250,47.270,1,1,R,,4864200,T,T,,0,,N
01/05/2006,11:16:25.781,P,47.240,47.280,2,1,R,,4865975,P,P,,0,,N
01/05/2006,11:16:27.633,T,47.250,47.300,1,1,R,,4867480,T,T,,0,,N
01/05/2006,11:16:29.025,A,47.250,47.280,2,2,R,,4868513,A,A,,2,,N
01/05/2006,11:16:29.884,T,47.250,47.280,1,4,R,,4869256,T,T,,2,,N
01/05/2006,11:16:36.232,T,47.250,47.280,1,8,R,,4875258,T,T,,2,,N
01/05/2006,11:16:40.184,T,47.250,47.280,1,7,R,,4877984,T,T,,2,,N
01/05/2006,11:16:44.280,P,47.250,47.280,1,1,R,,4881628,P,P,,0,,N
01/05/2006,11:16:47.637,P,47.250,47.280,2,1,R,,4885510,P,P,,0,,N
01/05/2006,11:16:49.981,T,47.250,47.280,1,3,R,,4888088,T,T,,2,,N
01/05/2006,11:16:50.281,T,47.260,47.280,2,3,R,,4888419,T,T,,2,,N
01/05/2006,11:16:50.336,P,47.260,47.280,2,1,R,,4888488,P,P,,0,,N
01/05/2006,11:16:51.026,A,47.260,47.280,2,2,R,,4889568,A,A,,0,,N
01/05/2006,11:16:51.785,T,47.260,47.280,3,3,R,,4890425,T,T,,2,,N
01/05/2006,11:16:52.180,T,47.260,47.300,3,1,R,,4890767,T,T,,2,,N
01/05/2006,11:16:53.384,T,47.260,47.300,4,1,R,,4892035,T,T,,2,,N
01/05/2006,11:16:59.881,P,47.260,47.280,1,1,R,,4897725,P,P,,0,,N
01/05/2006,11:17:02.382,P,47.260,47.280,2,1,R,,4899613,P,P,,0,,N
01/05/2006,11:17:08.236,T,47.260,47.280,4,4,R,,4904602,T,T,,2,,N
01/05/2006,11:17:09.830,T,47.260,47.280,4,8,R,,4906191,T,T,,2,,N
01/05/2006,11:17:21.804,C,47.170,47.280,1,6,R,,4915836,C,C,,0,,N
01/05/2006,11:17:31.635,T,47.260,47.280,4,10,R,,4925069,T,T,,2,,N
01/05/2006,11:17:32.584,T,47.260,47.280,2,10,R,,4926021,T,T,,2,,N
01/05/2006,11:17:32.586,T,47.260,47.280,1,10,R,,4926025,T,T,,0,,N
01/05/2006,11:17:32.629,T,47.260,47.280,1,14,R,,4926086,T,T,,2,,N
01/05/2006,11:17:32.678,P,47.260,47.280,1,1,R,,4926114,P,P,,0,,N
01/05/2006,11:17:32.681,P,47.250,47.280,1,1,R,,4926128,P,P,,0,,N
01/05/2006,11:17:32.962,T,47.260,47.280,1,10,R,,4926338,T,T,,2,,N
01/05/2006,11:17:33.078,P,47.260,47.280,1,1,R,,4926451,P,P,,0,,N
01/05/2006,11:17:33.640,C,47.170,47.270,1,2,R,,4926985,C,C,,2,,N
01/05/2006,11:17:34.333,P,47.240,47.280,2,1,R,,4927628,P,P,,0,,N
01/05/2006,11:17:34.762,P,47.240,47.270,2,1,R,,4927947,P,P,,0,,N
01/05/2006,11:17:35.130,T,47.260,47.280,1,11,R,,4928292,T,T,,0,,N
01/05/2006,11:17:35.586,A,47.260,47.270,2,2,R,,4928715,A,A,,0,,N
01/05/2006,11:17:35.723,C,47.170,47.270,1,3,R,,4928820,C,C,,2,,N
01/05/2006,11:17:40.172,T,47.260,47.280,1,10,R,,4932383,T,T,,0,,N
01/05/2006,11:17:40.383,C,47.170,47.270,1,2,R,,4932480,C,C,,2,,N
01/05/2006,11:18:00.336,T,47.260,47.280,1,11,R,,4943632,T,T,,0,,N
01/05/2006,11:18:02.379,T,47.260,47.280,1,7,R,,4944994,T,T,,0,,N
01/05/2006,11:18:02.383,T,47.260,47.280,1,6,R,,4944998,T,T,,0,,N
01/05/2006,11:18:02.484,T,47.260,47.280,1,4,R,,4945076,T,T,,0,,N
01/05/2006,11:18:02.484,T,47.260,47.300,1,1,R,,4945079,T,T,,0,,N
01/05/2006,11:18:05.579,T,47.260,47.300,1,2,R,,4946987,T,T,,0,,N
01/05/2006,11:18:12.116,C,47.260,47.270,1,2,R,,4951216,C,C,,0,,N
01/05/2006,11:18:49.342,T,47.260,47.270,1,4,R,,4969157,T,T,,2,,N
01/05/2006,11:18:51.086,T,47.260,47.270,1,7,R,,4970114,T,T,,2,,N
01/05/2006,11:18:56.173,C,47.260,47.270,1,7,R,,4972830,C,C,,0,,N
01/05/2006,11:19:22.338,C,47.170,47.270,1,6,R,,4986777,C,C,,0,,N
01/05/2006,11:19:22.299,T,47.260,47.270,1,10,R,,4986780,T,T,,2,,N
01/05/2006,11:19:24.782,T,47.260,47.270,1,7,R,,4987896,T,T,,2,,N
01/05/2006,11:19:27.995,T,47.260,47.270,1,10,R,,4989436,T,T,,2,,N
01/05/2006,11:19:29.132,T,47.230,47.270,11,10,R,,4990577,T,T,,0,,N
01/05/2006,11:19:29.232,P,47.240,47.270,2,8,R,,4990625,P,P,,0,,N
01/05/2006,11:19:29.280,P,47.150,47.270,1,8,R,,4990664,P,P,,0,,N
01/05/2006,11:19:29.283,P,47.160,47.270,1,8,R,,4990665,P,P,,0,,N
01/05/2006,11:19:29.891,C,47.170,47.270,1,12,R,,4990959,C,C,,2,,N
01/05/2006,11:19:30.035,A,47.230,47.270,2,2,R,,4991023,A,A,,2,,N
01/05/2006,11:19:30.083,T,47.230,47.270,10,10,R,,4991044,T,T,,2,,N
01/05/2006,11:19:30.084,T,47.250,47.270,1,10,R,,4991046,T,T,,2,,N
01/05/2006,11:19:30.132,T,47.230,47.270,10,10,R,,4991092,T,T,,2,,N
01/05/2006,11:19:30.130,P,47.180,47.270,1,8,R,,4991099,P,P,,0,,N
01/05/2006,11:19:30.232,P,47.180,47.260,1,1,R,,4991168,P,P,,2,,N
01/05/2006,11:19:30.332,T,47.230,47.240,10,2,R,,4991221,T,T,,2,,N
01/05/2006,11:19:30.466,C,47.170,47.270,1,7,R,,4991346,C,C,,0,,N
01/05/2006,11:19:31.079,A,47.230,47.240,2,2,R,,4991636,A,A,,0,,N
01/05/2006,11:19:32.084,T,47.230,47.270,10,10,R,,4992139,T,T,,2,,N
01/05/2006,11:19:32.284,P,47.180,47.270,1,8,R,,4992267,P,P,,0,,N
01/05/2006,11:19:32.333,P,47.180,47.270,1,8,R,,4992269,P,P,,0,,N
01/05/2006,11:19:32.484,P,47.190,47.270,1,8,R,,4992352,P,P,,0,,N
01/05/2006,11:19:32.535,T,47.230,47.270,10,6,R,,4992387,T,T,,0,,N
01/05/2006,11:19:32.532,P,47.190,47.270,1,1,R,,4992388,P,P,,0,,N
01/05/2006,11:19:32.583,T,47.230,47.270,10,3,R,,4992412,T,T,,0,,N
01/05/2006,11:19:32.582,P,47.190,47.280,1,1,R,,4992420,P,P,,0,,N
01/05/2006,11:19:32.632,P,47.190,47.240,1,4,R,,4992456,P,P,,2,,N
01/05/2006,11:19:32.679,C,47.170,47.270,1,6,R,,4992471,C,C,,0,,N
01/05/2006,11:19:33.008,C,47.170,47.270,1,5,R,,4992593,C,C,,0,,N
01/05/2006,11:19:33.181,A,47.230,47.260,2,2,R,,4992683,A,A,,0,,N
01/05/2006,11:19:33.184,A,47.230,47.270,2,2,R,,4992695,A,A,,0,,N
01/05/2006,11:19:33.781,A,47.230,47.240,2,2,R,,4992952,A,A,,0,,N
01/05/2006,11:19:34.883,T,47.230,47.270,10,4,R,,4993477,T,T,,0,,N
01/05/2006,11:19:35.933,T,47.230,47.260,10,1,R,,4994042,T,T,,0,,N
01/05/2006,11:19:45.250,C,47.170,47.250,1,1,R,,4998479,C,C,,0,,N
01/05/2006,11:20:08.243,P,47.230,47.240,1,4,R,,5009608,P,P,,0,,N
01/05/2006,11:20:10.886,P,47.190,47.240,1,4,R,,5011407,P,P,,0,,N
01/05/2006,11:20:25.295,C,47.170,47.240,1,5,R,,5019966,C,C,,2,,N
01/05/2006,11:20:28.136,T,47.230,47.240,10,2,R,,5021151,T,T,,0,,N
01/05/2006,11:20:31.134,T,47.230,47.260,10,1,R,,5024814,T,T,,0,,N
01/05/2006,11:20:31.136,T,47.230,47.240,10,2,R,,5024821,T,T,,0,,N
01/05/2006,11:20:36.051,T,47.230,47.260,10,1,R,,5028218,T,T,,0,,N
01/05/2006,11:20:39.993,P,47.190,47.230,1,1,R,,5030082,P,P,,2,,N
01/05/2006,11:20:40.234,P,47.190,47.240,1,4,R,,5030180,P,P,,2,,N
01/05/2006,11:20:40.207,T,47.220,47.260,1,1,R,,5030190,T,T,,2,,N
01/05/2006,11:20:40.283,P,47.130,47.240,1,4,R,,5030204,P,P,,0,,N
01/05/2006,11:20:40.283,T,47.220,47.240,1,2,R,,5030208,T,T,,0,,N
01/05/2006,11:20:40.332,P,47.140,47.240,1,4,R,,5030228,P,P,,0,,N
01/05/2006,11:20:40.335,T,47.230,47.240,9,2,R,,5030236,T,T,,2,,N
01/05/2006,11:20:40.383,T,47.230,47.260,9,1,R,,5030258,T,T,,0,,N
01/05/2006,11:20:40.384,T,47.230,47.240,9,3,R,,5030259,T,T,,0,,N
01/05/2006,11:20:40.432,P,47.150,47.240,1,4,R,,5030279,P,P,,0,,N
01/05/2006,11:20:40.433,T,47.230,47.260,9,1,R,,5030287,T,T,,0,,N
01/05/2006,11:20:40.470,C,47.160,47.240,2,7,R,,5030294,C,C,,2,,N
01/05/2006,11:20:40.483,P,47.160,47.240,1,4,R,,5030300,P,P,,0,,N
01/05/2006,11:20:40.639,C,47.170,47.240,1,5,R,,5030375,C,C,,2,,N
01/05/2006,11:20:40.684,P,47.160,47.240,1,5,R,,5030384,P,P,,0,,N
01/05/2006,11:20:40.868,A,47.220,47.240,2,2,R,,5030460,A,A,,0,,N
01/05/2006,11:20:41.575,A,47.230,47.240,2,2,R,,5030826,A,A,,0,,N
01/05/2006,11:20:43.135,T,47.230,47.260,8,1,R,,5031590,T,T,,2,,N
01/05/2006,11:20:43.583,T,47.230,47.240,8,2,R,,5031823,T,T,,0,,N
01/05/2006,11:20:56.011,T,47.230,47.240,8,3,R,,5036984,T,T,,0,,N
01/05/2006,11:20:57.786,T,47.220,47.240,1,3,R,,5037654,T,T,,2,,N
01/05/2006,11:20:57.833,T,47.220,47.240,1,1,R,,5037682,T,T,,0,,N
01/05/2006,11:20:57.834,T,47.220,47.240,1,3,R,,5037686,T,T,,0,,N
01/05/2006,11:20:57.835,T,47.230,47.240,6,3,R,,5037688,T,T,,2,,N
01/05/2006,11:20:57.834,P,47.150,47.240,1,5,R,,5037700,P,P,,0,,N
01/05/2006,11:20:57.884,P,47.120,47.240,1,8,R,,5037706,P,P,,2,,N
01/05/2006,11:20:57.885,P,47.130,47.240,1,8,R,,5037707,P,P,,0,,N
01/05/2006,11:20:57.967,C,47.170,47.240,1,8,R,,5037728,C,C,,0,,N
01/05/2006,11:20:57.934,P,47.140,47.240,1,5,R,,5037733,P,P,,2,,N
01/05/2006,11:20:57.987,P,47.150,47.240,1,5,R,,5037740,P,P,,0,,N
01/05/2006,11:20:58.216,C,47.170,47.240,1,5,R,,5037828,C,C,,2,,N
01/05/2006,11:21:01.187,T,47.230,47.240,1,3,R,,5039110,T,T,,2,,N
01/05/2006,11:21:01.334,T,47.230,47.240,1,1,R,,5039162,T,T,,0,,N
01/05/2006,11:21:01.335,T,47.230,47.240,1,4,R,,5039164,T,T,,0,,N
01/05/2006,11:21:01.509,C,47.170,47.240,1,8,R,,5039217,C,C,,2,,N
01/05/2006,11:21:04.710,T,47.220,47.240,1,4,R,,5040416,T,T,,0,,N
01/05/2006,11:21:04.736,T,47.220,47.240,1,1,R,,5040434,T,T,,0,,N
01/05/2006,11:21:04.783,T,47.220,47.240,1,4,R,,5040441,T,T,,0,,N
01/05/2006,11:21:04.832,P,47.150,47.240,1,9,R,,5040453,P,P,,2,,N
01/05/2006,11:21:04.928,C,47.160,47.240,2,8,R,,5040485,C,C,,0,,N
01/05/2006,11:21:05.012,A,47.220,47.240,2,2,R,,5040513,A,A,,2,,N
01/05/2006,11:21:08.108,T,47.180,47.240,1,4,R,,5041651,T,T,,0,,N
01/05/2006,11:21:08.134,T,47.180,47.240,1,1,R,,5041665,T,T,,0,,N
01/05/2006,11:21:08.135,T,47.180,47.240,1,5,R,,5041667,T,T,,0,,N
01/05/2006,11:21:08.232,P,47.130,47.240,1,9,R,,5041683,P,P,,0,,N
01/05/2006,11:21:09.527,A,47.180,47.240,2,2,R,,5042040,A,A,,2,,N
01/05/2006,11:21:13.134,T,47.180,47.240,1,1,R,,5043533,T,T,,0,,N
01/05/2006,11:21:13.134,T,47.180,47.240,1,5,R,,5043534,T,T,,0,,N
01/05/2006,11:21:13.233,P,47.130,47.230,1,1,R,,5043558,P,P,,2,,N
01/05/2006,11:21:13.321,C,47.180,47.240,1,8,R,,5043594,C,C,,0,,N
01/05/2006,11:21:13.434,P,47.180,47.230,2,1,R,,5043633,P,P,,0,,N
01/05/2006,11:21:15.023,A,47.180,47.230,2,2,R,,5044327,A,A,,2,,N
01/05/2006,11:21:15.338,T,47.180,47.240,1,1,R,,5044536,T,T,,0,,N
01/05/2006,11:21:15.339,T,47.180,47.240,1,2,R,,5044538,T,T,,0,,N
01/05/2006,11:21:16.337,P,47.180,47.230,2,2,R,,5045334,P,P,,2,,N
01/05/2006,11:21:16.484,P,47.180,47.240,2,5,R,,5045426,P,P,,0,,N
01/05/2006,11:21:16.516,C,47.180,47.220,1,1,R,,5045465,C,C,,2,,N
01/05/2006,11:21:16.685,P,47.180,47.230,2,1,R,,5045547,P,P,,0,,N
01/05/2006,11:21:16.714,C,47.180,47.240,1,6,R,,5045563,C,C,,2,,N
01/05/2006,11:21:17.137,P,47.180,47.220,2,1,R,,5045763,P,P,,2,,N
01/05/2006,11:21:17.348,C,47.180,47.240,1,3,R,,5045902,C,C,,0,,N
01/05/2006,11:21:18.015,A,47.180,47.220,2,2,R,,5046169,A,A,,2,,N
01/05/2006,11:21:18.785,T,47.180,47.240,2,2,R,,5046440,T,T,,0,,N
01/05/2006,11:21:19.777,C,47.180,47.240,1,4,R,,5046797,C,C,,0,,N
01/05/2006,11:21:20.483,P,47.180,47.220,3,1,R,,5047000,P,P,,2,,N
01/05/2006,11:21:20.585,T,47.180,47.240,2,1,R,,5047037,T,T,,0,,N
01/05/2006,11:21:20.757,C,47.180,47.240,1,3,R,,5047083,C,C,,0,,N
01/05/2006,11:21:25.137,T,47.180,47.240,2,2,R,,5050100,T,T,,0,,N
01/05/2006,11:21:25.274,C,47.180,47.220,1,1,R,,5050252,C,C,,0,,N
01/05/2006,11:21:26.136,T,47.180,47.240,2,1,R,,5051177,T,T,,0,,N
01/05/2006,11:21:26.186,T,47.180,47.220,2,1,R,,5051229,T,T,,0,,N
01/05/2006,11:21:27.056,C,47.180,47.220,1,4,R,,5051938,C,C,,2,,N
01/05/2006,11:21:32.192,T,47.180,47.220,2,2,R,,5054347,T,T,,0,,N
01/05/2006,11:21:32.234,T,47.180,47.220,2,3,R,,5054363,T,T,,0,,N
01/05/2006,11:21:33.801,T,47.180,47.220,1,3,R,,5054906,T,T,,0,,N
01/05/2006,11:21:40.588,T,47.180,47.220,1,2,R,,5057939,T,T,,0,,N
01/05/2006,11:21:40.935,T,47.210,47.220,1,2,R,,5058145,T,T,,2,,N
01/05/2006,11:21:41.036,P,47.210,47.220,1,1,R,,5058216,P,P,,0,,N
01/05/2006,11:21:41.436,T,47.210,47.220,1,1,R,,5058535,T,T,,0,,N
01/05/2006,11:21:41.804,A,47.210,47.220,2,2,R,,5058848,A,A,,2,,N
01/05/2006,11:21:42.329,C,47.210,47.220,1,4,R,,5059208,C,C,,0,,N
01/05/2006,11:21:45.209,C,47.210,47.220,1,3,R,,5060466,C,C,,2,,N
01/05/2006,11:21:49.104,C,47.210,47.220,1,2,R,,5061945,C,C,,2,,N
01/05/2006,11:21:50.220,C,47.160,47.220,2,2,R,,5062410,C,C,,0,,N
01/05/2006,11:21:50.233,P,47.210,47.230,1,1,R,,5062430,P,P,,0,,N
01/05/2006,11:22:00.317,C,47.210,47.220,1,2,R,,5066936,C,C,,0,,N
01/05/2006,11:22:01.035,T,47.190,47.220,1,1,R,,5067384,T,T,,0,,N
01/05/2006,11:22:01.135,T,47.190,47.270,1,3,R,,5067434,T,T,,0,,N
01/05/2006,11:22:01.321,C,47.210,47.240,1,6,R,,5067557,C,C,,0,,N
01/05/2006,11:22:02.097,A,47.210,47.230,2,2,R,,5067864,A,A,,2,,N
01/05/2006,11:22:02.205,T,47.220,47.270,1,3,R,,5067948,T,T,,2,,N
01/05/2006,11:22:02.339,P,47.220,47.230,1,2,R,,5068022,P,P,,0,,N
01/05/2006,11:22:03.011,A,47.220,47.230,2,2,R,,5068342,A,A,,2,,N
01/05/2006,11:22:05.684,C,47.220,47.240,1,6,R,,5070479,C,C,,0,,N
01/05/2006,11:22:18.889,T,47.220,47.310,1,10,R,,5076371,T,T,,0,,N
01/05/2006,11:22:22.935,T,47.190,47.310,1,10,R,,5078753,T,T,,0,,N
01/05/2006,11:22:23.008,P,47.220,47.260,1,1,R,,5078785,P,P,,2,,N
01/05/2006,11:22:23.035,P,47.220,47.260,1,2,R,,5078788,P,P,,0,,N
01/05/2006,11:22:23.398,P,47.220,47.230,1,1,R,,5078899,P,P,,0,,N
01/05/2006,11:22:23.989,P,47.220,47.260,1,2,R,,5079096,P,P,,0,,N
01/05/2006,11:22:24.099,A,47.220,47.260,2,2,R,,5079162,A,A,,2,,N
01/05/2006,11:22:24.910,A,47.220,47.230,2,2,R,,5079559,A,A,,2,,N
01/05/2006,11:22:24.991,T,47.230,47.310,1,10,R,,5079615,T,T,,2,,N
01/05/2006,11:22:25.005,A,47.220,47.260,2,2,R,,5079625,A,A,,2,,N
01/05/2006,11:22:25.087,P,47.220,47.260,1,1,R,,5079688,P,P,,0,,N
01/05/2006,11:22:25.137,P,47.180,47.230,2,1,R,,5079724,P,P,,2,,N
01/05/2006,11:22:25.139,P,47.190,47.230,1,1,R,,5079727,P,P,,0,,N
01/05/2006,11:22:25.235,P,47.190,47.260,1,2,R,,5079803,P,P,,2,,N
01/05/2006,11:22:25.797,P,47.190,47.240,1,1,R,,5080087,P,P,,0,,N
01/05/2006,11:22:26.070,A,47.230,47.260,2,2,R,,5080211,A,A,,2,,N
01/05/2006,11:22:26.348,C,47.230,47.240,1,6,R,,5080356,C,C,,0,,N
01/05/2006,11:22:26.403,A,47.230,47.240,2,2,R,,5080401,A,A,,0,,N
01/05/2006,11:22:45.677,P,47.190,47.260,1,2,R,,5087422,P,P,,0,,N
01/05/2006,11:22:45.786,T,47.230,47.300,1,1,R,,5087461,T,T,,0,,N
01/05/2006,11:22:45.825,P,47.190,47.260,1,3,R,,5087467,P,P,,0,,N
01/05/2006,11:22:45.837,T,47.230,47.300,1,2,R,,5087477,T,T,,0,,N
01/05/2006,11:22:45.877,P,47.190,47.260,1,2,R,,5087483,P,P,,0,,N
01/05/2006,11:22:46.000,C,47.230,47.250,1,1,R,,5087518,C,C,,2,,N
01/05/2006,11:22:46.038,T,47.230,47.300,1,1,R,,5087539,T,T,,0,,N
01/05/2006,11:22:47.025,A,47.230,47.260,2,2,R,,5087803,A,A,,2,,N
01/05/2006,11:22:53.042,T,47.220,47.300,4,1,R,,5091745,T,T,,0,,N
01/05/2006,11:22:53.278,C,47.230,47.260,1,1,R,,5091852,C,C,,2,,N
01/05/2006,11:22:53.388,T,47.230,47.300,1,1,R,,5091918,T,T,,0,,N
01/05/2006,11:22:54.030,A,47.220,47.260,2,2,R,,5092193,A,A,,2,,N
01/05/2006,11:22:55.036,A,47.230,47.260,2,2,R,,5092649,A,A,,2,,N
01/05/2006,11:23:00.287,T,47.230,47.280,1,3,R,,5094995,T,T,,0,,N
01/05/2006,11:23:00.528,P,47.240,47.260,7,2,R,,5095114,P,P,,2,,N
01/05/2006,11:23:00.788,C,47.240,47.260,1,1,R,,5095282,C,C,,0,,N
01/05/2006,11:23:01.386,T,47.250,47.280,1,3,R,,5095537,T,T,,2,,N
01/05/2006,11:23:01.798,A,47.240,47.260,2,2,R,,5095732,A,A,,2,,N
01/05/2006,11:23:02.273,A,47.250,47.260,2,2,R,,5096065,A,A,,2,,N
01/05/2006,11:23:05.832,C,47.250,47.260,1,1,R,,5098136,C,C,,0,,N
01/05/2006,11:23:06.129,P,47.240,47.260,7,1,R,,5098331,P,P,,2,,N
01/05/2006,11:23:08.394,C,47.210,47.260,1,1,R,,5099427,C,C,,0,,N
01/05/2006,11:23:12.845,C,47.210,47.280,1,1,R,,5101636,C,C,,0,,N
01/05/2006,11:23:13.027,P,47.240,47.260,7,2,R,,5101747,P,P,,0,,N
01/05/2006,11:23:21.477,P,47.240,47.300,7,2,R,,5105493,P,P,,0,,N
01/05/2006,11:23:22.487,T,47.260,47.280,1,3,R,,5105880,T,T,,2,,N
01/05/2006,11:23:23.009,A,47.250,47.280,2,2,R,,5106087,A,A,,2,,N
01/05/2006,11:23:23.664,A,47.260,47.280,2,2,R,,5106436,A,A,,2,,N
01/05/2006,11:23:24.237,P,47.240,47.280,7,1,R,,5107194,P,P,,0,,N
01/05/2006,11:23:24.284,T,47.250,47.280,1,3,R,,5107345,T,T,,0,,N
01/05/2006,11:23:24.392,T,47.270,47.280,1,3,R,,5107511,T,T,,2,,N
01/05/2006,11:23:24.886,P,47.240,47.280,7,4,R,,5108204,P,P,,2,,N
01/05/2006,11:23:25.065,P,47.240,47.280,7,6,R,,5108545,P,P,,2,,N
01/05/2006,11:23:25.286,P,47.240,47.280,7,4,R,,5108800,P,P,,2,,N
01/05/2006,11:23:25.341,T,47.270,47.280,1,5,R,,5108872,T,T,,2,,N
01/05/2006,11:23:25.753,C,47.210,47.280,1,4,R,,5109361,C,C,,0,,N
01/05/2006,11:23:25.900,A,47.270,47.280,2,2,R,,5109509,A,A,,2,,N
01/05/2006,11:23:27.571,P,47.240,47.280,7,8,R,,5110869,P,P,,2,,N
01/05/2006,11:23:27.880,P,47.240,47.280,7,4,R,,5111026,P,P,,2,,N
01/05/2006,11:23:27.927,P,47.240,47.280,7,7,R,,5111049,P,P,,2,,N
01/05/2006,11:23:28.090,C,47.210,47.280,1,5,R,,5111145,C,C,,0,,N
01/05/2006,11:23:29.640,T,47.270,47.280,1,3,R,,5112544,T,T,,0,,N
01/05/2006,11:23:29.688,C,47.270,47.280,1,5,R,,5112600,C,C,,0,,N
01/05/2006,11:23:30.069,C,47.210,47.280,1,5,R,,5112941,C,C,,0,,N
01/05/2006,11:23:32.197,T,47.270,47.280,1,6,R,,5114999,T,T,,0,,N
01/05/2006,11:23:32.927,C,47.210,47.280,1,6,R,,5115581,C,C,,0,,N
01/05/2006,11:23:36.024,C,47.210,47.280,1,3,R,,5118110,C,C,,0,,N
01/05/2006,11:23:46.838,T,47.270,47.280,2,6,R,,5126593,T,T,,0,,N
01/05/2006,11:23:46.839,T,47.270,47.280,2,3,R,,5126595,T,T,,0,,N
01/05/2006,11:23:47.177,P,47.240,47.280,7,10,R,,5126905,P,P,,2,,N
01/05/2006,11:23:47.672,C,47.210,47.280,1,15,R,,5127181,C,C,,2,,N
01/05/2006,11:23:53.281,T,47.270,47.280,1,3,R,,5130490,T,T,,0,,N
01/05/2006,11:23:53.511,C,47.210,47.280,1,11,R,,5130635,C,C,,2,,N
01/05/2006,11:23:55.726,C,47.210,47.280,1,13,R,,5131730,C,C,,2,,N
01/05/2006,11:23:55.738,T,47.250,47.280,1,3,R,,5131745,T,T,,0,,N
01/05/2006,11:23:56.804,A,47.250,47.280,2,2,R,,5132347,A,A,,2,,N
01/05/2006,11:23:59.695,C,47.210,47.270,1,1,R,,5133836,C,C,,2,,N
01/05/2006,11:24:01.705,C,47.210,47.270,1,30,R,,5135038,C,C,,2,,N
01/05/2006,11:24:04.638,T,47.250,47.280,1,5,R,,5136838,T,T,,0,,N
01/05/2006,11:24:04.677,P,47.240,47.250,7,5,R,,5136850,P,P,,2,,N
01/05/2006,11:24:04.802,C,47.210,47.260,1,9,R,,5136896,C,C,,0,,N
01/05/2006,11:24:04.964,P,47.240,47.250,7,4,R,,5136970,P,P,,2,,N
01/05/2006,11:24:05.712,A,47.050,47.450,2,2,R,,5137358,A,A,,2,,N
01/05/2006,11:24:06.088,T,47.230,47.280,1,5,R,,5137604,T,T,,2,,N
01/05/2006,11:24:06.180,P,47.240,47.280,7,9,R,,5137645,P,P,,2,,N
01/05/2006,11:24:06.317,C,47.160,47.260,2,9,R,,5137765,C,C,,0,,N
01/05/2006,11:24:06.317,C,47.160,47.260,2,8,R,,5137766,C,C,,2,,N
01/05/2006,11:24:07.138,T,47.250,47.280,1,5,R,,5138160,T,T,,2,,N
01/05/2006,11:24:07.306,C,47.210,47.250,1,8,R,,5138230,C,C,,2,,N
01/05/2006,11:24:07.328,P,47.240,47.270,7,1,R,,5138243,P,P,,0,,N
01/05/2006,11:24:07.337,T,47.250,47.270,1,1,R,,5138247,T,T,,0,,N
01/05/2006,11:24:07.379,P,47.240,47.270,7,2,R,,5138264,P,P,,0,,N
01/05/2006,11:24:07.562,A,47.240,47.280,2,2,R,,5138355,A,A,,0,,N
01/05/2006,11:24:08.137,T,47.250,47.280,1,5,R,,5138603,T,T,,0,,N
01/05/2006,11:24:08.179,P,47.240,47.270,7,1,R,,5138620,P,P,,0,,N
01/05/2006,11:24:08.330,C,47.210,47.270,1,32,R,,5138710,C,C,,2,,N
01/05/2006,11:24:08.538,A,47.050,47.270,2,2,R,,5138805,A,A,,0,,N
01/05/2006,11:24:09.279,P,47.240,47.270,7,4,R,,5139184,P,P,,0,,N
01/05/2006,11:24:09.488,A,47.250,47.270,2,2,R,,5139296,A,A,,2,,N
01/05/2006,11:24:10.137,T,47.250,47.270,1,2,R,,5139561,T,T,,0,,N
01/05/2006,11:24:11.480,C,47.210,47.250,1,5,R,,5140124,C,C,,2,,N
01/05/2006,11:24:11.715,P,47.240,47.270,7,5,R,,5140194,P,P,,0,,N
01/05/2006,11:24:12.138,T,47.230,47.270,1,2,R,,5140389,T,T,,0,,N
01/05/2006,11:24:12.341,C,47.160,47.250,2,5,R,,5140497,C,C,,0,,N
01/05/2006,11:24:12.342,C,47.160,47.250,2,3,R,,5140498,C,C,,2,,N
01/05/2006,11:24:12.887,A,47.050,47.270,2,2,R,,5140725,A,A,,2,,N
01/05/2006,11:24:13.188,T,47.230,47.270,1,3,R,,5140874,T,T,,0,,N
01/05/2006,11:24:13.230,A,47.240,47.270,2,2,R,,5140904,A,A,,0,,N
01/05/2006,11:24:15.828,P,47.240,47.270,7,4,R,,5142067,P,P,,0,,N
01/05/2006,11:24:16.363,C,47.160,47.270,2,32,R,,5142379,C,C,,2,,N
01/05/2006,11:24:16.687,T,47.220,47.270,4,3,R,,5142591,T,T,,0,,N
01/05/2006,11:24:18.378,P,47.240,47.270,7,6,R,,5144113,P,P,,0,,N
01/05/2006,11:24:19.190,T,47.240,47.270,1,3,R,,5144476,T,T,,0,,N
01/05/2006,11:24:19.438,T,47.240,47.270,1,5,R,,5144618,T,T,,0,,N
01/05/2006,11:24:19.478,P,47.240,47.270,5,6,R,,5144641,P,P,,2,,N
01/05/2006,11:24:23.646,T,47.240,47.270,1,3,R,,5147300,T,T,,0,,N
01/05/2006,11:24:23.934,P,47.240,47.270,5,4,R,,5147652,P,P,,0,,N
01/05/2006,11:24:24.892,T,47.250,47.270,2,3,R,,5148610,T,T,,2,,N
01/05/2006,11:24:24.923,C,47.160,47.270,2,30,R,,5148634,C,C,,2,,N
01/05/2006,11:24:25.645,A,47.250,47.270,2,2,R,,5149032,A,A,,0,,N
01/05/2006,11:24:29.191,T,47.240,47.270,1,3,R,,5150980,T,T,,2,,N
01/05/2006,11:24:29.280,P,47.240,47.270,5,6,R,,5151044,P,P,,0,,N
01/05/2006,11:24:29.489,T,47.240,47.270,1,1,R,,5151157,T,T,,0,,N
01/05/2006,11:24:29.547,C,47.160,47.270,2,32,R,,5151192,C,C,,2,,N
01/05/2006,11:24:30.310,A,47.240,47.270,2,2,R,,5151608,A,A,,2,,N
01/05/2006,11:24:30.600,T,47.240,47.270,1,2,R,,5151746,T,T,,0,,N
01/05/2006,11:24:30.698,T,47.240,47.270,1,4,R,,5151776,T,T,,0,,N
01/05/2006,11:24:30.728,P,47.240,47.250,5,5,R,,5151780,P,P,,2,,N
01/05/2006,11:24:30.754,C,47.160,47.250,2,7,R,,5151789,C,C,,2,,N
01/05/2006,11:24:30.737,T,47.240,47.250,1,1,R,,5151794,T,T,,0,,N
01/05/2006,11:24:32.018,A,47.240,47.250,2,2,R,,5152656,A,A,,0,,N
01/05/2006,11:24:34.128,P,47.240,47.270,5,4,R,,5154291,P,P,,0,,N
01/05/2006,11:24:34.347,C,47.200,47.250,1,7,R,,5154426,C,C,,0,,N
01/05/2006,11:24:34.348,C,47.200,47.270,1,30,R,,5154428,C,C,,2,,N
01/05/2006,11:24:37.129,P,47.230,47.270,1,4,R,,5155803,P,P,,2,,N
01/05/2006,11:24:37.177,P,47.230,47.270,1,5,R,,5155822,P,P,,0,,N
01/05/2006,11:24:37.227,P,47.230,47.240,1,1,R,,5155839,P,P,,2,,N
01/05/2006,11:24:37.388,C,47.160,47.250,2,3,R,,5155955,C,C,,0,,N
01/05/2006,11:24:38.259,A,47.040,47.440,2,2,R,,5156365,A,A,,2,,N
01/05/2006,11:24:41.891,P,47.230,47.270,1,4,R,,5158015,P,P,,2,,N
01/05/2006,11:24:42.189,P,47.150,47.270,1,4,R,,5158245,P,P,,0,,N
01/05/2006,11:24:42.228,P,47.160,47.270,1,4,R,,5158264,P,P,,0,,N
01/05/2006,11:24:42.267,C,47.160,47.270,2,31,R,,5158302,C,C,,2,,N
01/05/2006,11:24:42.428,P,47.160,47.270,2,4,R,,5158481,P,P,,0,,N
01/05/2006,11:24:42.480,P,47.160,47.240,2,2,R,,5158542,P,P,,2,,N
01/05/2006,11:24:42.927,P,47.160,47.270,2,1,R,,5158952,P,P,,2,,N
01/05/2006,11:24:42.998,A,47.240,47.250,2,2,R,,5159001,A,A,,2,,N
01/05/2006,11:24:43.173,A,47.040,47.440,2,2,R,,5159143,A,A,,2,,N
01/05/2006,11:24:43.428,P,47.160,47.250,2,1,R,,5159329,P,P,,0,,N
01/05/2006,11:24:43.479,P,47.160,47.240,2,7,R,,5159355,P,P,,2,,N
01/05/2006,11:24:43.468,C,47.160,47.260,2,1,R,,5159360,C,C,,0,,N
01/05/2006,11:24:43.627,C,47.160,47.250,2,9,R,,5159460,C,C,,0,,N
01/05/2006,11:24:43.778,P,47.160,47.240,2,9,R,,5159568,P,P,,2,,N
01/05/2006,11:24:43.980,P,47.160,47.250,2,1,R,,5159669,P,P,,2,,N
01/05/2006,11:24:44.026,A,47.240,47.250,2,2,R,,5159715,A,A,,2,,N
01/05/2006,11:24:44.028,A,47.040,47.440,2,2,R,,5159717,A,A,,2,,N
01/05/2006,11:24:45.017,A,47.240,47.250,2,2,R,,5160174,A,A,,2,,N
01/05/2006,11:24:45.132,P,47.160,47.250,2,11,R,,5160214,P,P,,2,,N
01/05/2006,11:24:45.247,C,47.160,47.250,2,16,R,,5160277,C,C,,2,,N
01/05/2006,11:24:46.677,P,47.160,47.240,2,8,R,,5160989,P,P,,2,,N
01/05/2006,11:24:46.826,C,47.160,47.250,2,27,R,,5161056,C,C,,0,,N
01/05/2006,11:24:47.284,C,47.160,47.250,2,18,R,,5161301,C,C,,0,,N
01/05/2006,11:24:47.806,A,47.040,47.440,2,2,R,,5161545,A,A,,2,,N
01/05/2006,11:24:51.678,P,47.160,47.240,2,11,R,,5163314,P,P,,2,,N
01/05/2006,11:24:51.780,C,47.160,47.250,2,24,R,,5163382,C,C,,0,,N
01/05/2006,11:24:55.180,P,47.160,47.240,2,8,R,,5164829,P,P,,2,,N
01/05/2006,11:24:55.331,C,47.160,47.250,2,18,R,,5164927,C,C,,0,,N
01/05/2006,11:24:57.977,P,47.160,47.240,2,9,R,,5166286,P,P,,2,,N
01/05/2006,11:24:58.227,P,47.160,47.240,2,10,R,,5166374,P,P,,2,,N
01/05/2006,11:24:59.677,P,47.160,47.240,2,13,R,,5166878,P,P,,2,,N
01/05/2006,11:24:59.808,C,47.160,47.250,2,24,R,,5166936,C,C,,0,,N
01/05/2006,11:25:02.019,P,47.160,47.250,2,10,R,,5167981,P,P,,2,,N
01/05/2006,11:25:02.217,C,47.160,47.250,2,22,R,,5168044,C,C,,2,,N
01/05/2006,11:25:02.429,P,47.160,47.250,2,11,R,,5168132,P,P,,0,,N
01/05/2006,11:25:02.804,A,47.240,47.250,2,2,R,,5168337,A,A,,2,,N
01/05/2006,11:25:03.225,C,47.160,47.250,2,21,R,,5168739,C,C,,2,,N
01/05/2006,11:25:03.589,C,47.160,47.250,2,15,R,,5169008,C,C,,2,,N
01/05/2006,11:25:07.677,P,47.160,47.240,2,2,R,,5171043,P,P,,2,,N
01/05/2006,11:25:07.790,C,47.160,47.250,2,21,R,,5171082,C,C,,0,,N
01/05/2006,11:25:09.079,A,47.040,47.440,2,2,R,,5171600,A,A,,2,,N
01/05/2006,11:25:09.214,C,47.160,47.250,2,17,R,,5171658,C,C,,0,,N
01/05/2006,11:25:09.377,P,47.160,47.240,2,5,R,,5171692,P,P,,2,,N
01/05/2006,11:25:12.129,P,47.160,47.240,1,5,R,,5173165,P,P,,0,,N
01/05/2006,11:25:12.930,C,47.230,47.250,3,17,R,,5173441,C,C,,0,,N
01/05/2006,11:25:12.930,C,47.230,47.250,3,15,R,,5173443,C,C,,0,,N
01/05/2006,11:25:13.771,C,47.230,47.250,2,15,R,,5173966,C,C,,0,,N
01/05/2006,11:25:15.416,C,47.230,47.250,2,16,R,,5174726,C,C,,0,,N
01/05/2006,11:25:16.078,P,47.160,47.250,1,10,R,,5175025,P,P,,2,,N
01/05/2006,11:25:16.268,C,47.230,47.250,2,15,R,,5175103,C,C,,2,,N
01/05/2006,11:25:16.628,P,47.160,47.250,1,11,R,,5175266,P,P,,0,,N
01/05/2006,11:25:16.978,P,47.160,47.250,1,13,R,,5175379,P,P,,0,,N
01/05/2006,11:25:16.975,A,47.240,47.250,2,2,R,,5175392,A,A,,2,,N
01/05/2006,11:25:22.267,C,47.230,47.250,2,3,R,,5177755,C,C,,2,,N
01/05/2006,11:25:22.239,T,47.220,47.250,5,1,R,,5177764,T,T,,0,,N
01/05/2006,11:25:23.017,A,47.220,47.250,2,2,R,,5178257,A,A,,2,,N
01/05/2006,11:25:23.178,P,47.160,47.240,1,8,R,,5178360,P,P,,2,,N
01/05/2006,11:25:23.368,C,47.230,47.240,2,11,R,,5178469,C,C,,2,,N
01/05/2006,11:25:23.538,T,47.220,47.240,5,3,R,,5178531,T,T,,0,,N
01/05/2006,11:25:23.638,T,47.220,47.240,4,3,R,,5178569,T,T,,0,,N
01/05/2006,11:25:23.640,T,47.230,47.240,1,3,R,,5178577,T,T,,0,,N
01/05/2006,11:25:24.107,A,47.220,47.240,2,2,R,,5178757,A,A,,0,,N
01/05/2006,11:25:24.939,A,47.230,47.240,2,2,R,,5179155,A,A,,0,,N
01/05/2006,11:25:27.938,T,47.230,47.250,1,1,R,,5180576,T,T,,0,,N
01/05/2006,11:25:27.976,P,47.160,47.250,1,13,R,,5180605,P,P,,0,,N
01/05/2006,11:25:27.989,T,47.230,47.250,2,1,R,,5180609,T,T,,0,,N
01/05/2006,11:25:28.138,C,47.230,47.260,2,13,R,,5180677,C,C,,2,,N
01/05/2006,11:25:28.950,A,47.230,47.250,2,2,R,,5180997,A,A,,2,,N
01/05/2006,11:25:28.986,T,47.230,47.240,2,1,R,,5181020,T,T,,2,,N
01/05/2006,11:25:29.039,T,47.230,47.250,2,1,R,,5181045,T,T,,2,,N
01/05/2006,11:25:33.101,C,47.230,47.250,2,3,R,,5182659,C,C,,2,,N
01/05/2006,11:25:42.237,T,47.240,47.250,1,1,R,,5188109,T,T,,2,,N
01/05/2006,11:25:43.157,A,47.240,47.250,2,2,R,,5188765,A,A,,2,,N
01/05/2006,11:25:43.790,C,47.230,47.250,2,5,R,,5189222,C,C,,0,,N
01/05/2006,11:25:43.990,T,47.240,47.250,1,3,R,,5189433,T,T,,0,,N
01/05/2006,11:25:44.188,T,47.240,47.250,1,1,R,,5189689,T,T,,0,,N
01/05/2006,11:25:44.231,P,47.160,47.250,1,12,R,,5189735,P,P,,2,,N
01/05/2006,11:25:44.237,P,47.160,47.250,1,14,R,,5189769,P,P,,2,,N
01/05/2006,11:25:44.437,C,47.230,47.250,2,3,R,,5189971,C,C,,0,,N
01/05/2006,11:25:45.879,P,47.160,47.250,1,12,R,,5191553,P,P,,2,,N
01/05/2006,11:25:46.229,P,47.160,47.250,1,2,R,,5191852,P,P,,2,,N
01/05/2006,11:25:46.599,T,47.240,47.250,1,3,R,,5192156,T,T,,0,,N
01/05/2006,11:25:46.776,C,47.230,47.250,2,14,R,,5192342,C,C,,2,,N
01/05/2006,11:25:49.131,P,47.160,47.250,1,4,R,,5194778,P,P,,0,,N
01/05/2006,11:25:52.142,T,47.240,47.250,1,1,R,,5198045,T,T,,0,,N
01/05/2006,11:25:52.143,T,47.240,47.250,1,2,R,,5198053,T,T,,0,,N
01/05/2006,11:25:52.870,C,47.230,47.240,2,6,R,,5198592,C,C,,2,,N
01/05/2006,11:25:53.048,P,47.160,47.250,1,2,R,,5198709,P,P,,0,,N
01/05/2006,11:25:53.087,T,47.240,47.250,1,1,R,,5198715,T,T,,0,,N
01/05/2006,11:25:53.293,C,47.230,47.250,2,14,R,,5198871,C,C,,2,,N
01/05/2006,11:25:53.430,P,47.160,47.250,1,3,R,,5198965,P,P,,0,,N
01/05/2006,11:25:53.608,C,47.230,47.250,2,13,R,,5199088,C,C,,2,,N
01/05/2006,11:25:53.998,A,47.040,47.250,2,2,R,,5199314,A,A,,2,,N
01/05/2006,11:25:54.282,A,47.240,47.250,2,2,R,,5199569,A,A,,2,,N
01/05/2006,11:25:57.569,C,47.230,47.250,2,15,R,,5201682,C,C,,2,,N
01/05/2006,11:26:00.281,C,47.230,47.250,2,13,R,,5203069,C,C,,2,,N
01/05/2006,11:26:01.131,P,47.160,47.250,1,5,R,,5203690,P,P,,0,,N
01/05/2006,11:26:01.137,T,47.240,47.250,1,3,R,,5203696,T,T,,0,,N
01/05/2006,11:26:02.336,T,47.240,47.250,2,3,R,,5204499,T,T,,0,,N
01/05/2006,11:26:02.631,C,47.230,47.250,2,15,R,,5204657,C,C,,2,,N
01/05/2006,11:26:05.795,T,47.240,47.250,1,3,R,,5206478,T,T,,0,,N
01/05/2006,11:26:08.139,T,47.240,47.250,1,1,R,,5207797,T,T,,0,,N
01/05/2006,11:26:08.140,T,47.240,47.250,1,2,R,,5207801,T,T,,0,,N
01/05/2006,11:26:08.251,C,47.230,47.240,2,7,R,,5207886,C,C,,2,,N
01/05/2006,11:26:08.564,C,47.230,47.250,2,15,R,,5208077,C,C,,2,,N
01/05/2006,11:26:08.679,P,47.160,47.250,1,4,R,,5208123,P,P,,0,,N
01/05/2006,11:26:09.018,A,47.040,47.250,2,2,R,,5208278,A,A,,2,,N
01/05/2006,11:26:10.023,A,47.240,47.250,2,2,R,,5208814,A,A,,2,,N
01/05/2006,11:26:12.287,T,47.230,47.250,2,2,R,,5209802,T,T,,0,,N
01/05/2006,11:26:12.617,C,47.230,47.240,2,19,R,,5209935,C,C,,2,,N
01/05/2006,11:26:12.864,C,47.230,47.250,2,15,R,,5210084,C,C,,2,,N
01/05/2006,11:26:13.038,A,47.230,47.250,2,2,R,,5210216,A,A,,2,,N
01/05/2006,11:26:13.778,P,47.160,47.250,1,5,R,,5210674,P,P,,0,,N
01/05/2006,11:26:18.828,P,47.160,47.250,1,3,R,,5213132,P,P,,0,,N
01/05/2006,11:26:20.778,P,47.160,47.250,1,4,R,,5214017,P,P,,0,,N
01/05/2006,11:26:22.329,P,47.160,47.250,1,6,R,,5214884,P,P,,0,,N
01/05/2006,11:26:22.438,T,47.240,47.250,1,2,R,,5214928,T,T,,2,,N
01/05/2006,11:26:22.528,P,47.160,47.240,1,1,R,,5214959,P,P,,2,,N
01/05/2006,11:26:22.778,P,47.160,47.250,1,3,R,,5215033,P,P,,2,,N
01/05/2006,11:26:22.928,P,47.160,47.250,1,2,R,,5215094,P,P,,0,,N
01/05/2006,11:26:24.191,A,47.240,47.250,2,2,R,,5215670,A,A,,2,,N
01/05/2006,11:26:28.178,P,47.160,47.250,1,4,R,,5217171,P,P,,0,,N
01/05/2006,11:26:28.266,C,47.230,47.240,2,6,R,,5217206,C,C,,2,,N
01/05/2006,11:26:28.483,C,47.230,47.250,2,15,R,,5217304,C,C,,2,,N
01/05/2006,11:26:28.627,P,47.160,47.250,1,2,R,,5217350,P,P,,0,,N
01/05/2006,11:26:31.130,P,47.160,47.250,1,4,R,,5218602,P,P,,0,,N
01/05/2006,11:26:31.738,T,47.240,47.250,1,1,R,,5219024,T,T,,0,,N
01/05/2006,11:26:42.537,T,47.240,47.260,1,3,R,,5224397,T,T,,0,,N
01/05/2006,11:26:42.579,P,47.160,47.250,1,2,R,,5224409,P,P,,0,,N
01/05/2006,11:26:42.745,C,47.230,47.260,2,13,R,,5224480,C,C,,2,,N
01/05/2006,11:26:43.479,P,47.160,47.250,1,3,R,,5224757,P,P,,2,,N
01/05/2006,11:26:43.875,C,47.240,47.260,10,13,R,,5224920,C,C,,2,,N
01/05/2006,11:26:44.929,P,47.160,47.250,1,1,R,,5225387,P,P,,2,,N
01/05/2006,11:26:45.187,T,47.240,47.250,1,2,R,,5225550,T,T,,0,,N
01/05/2006,11:26:46.276,C,47.240,47.260,3,13,R,,5226239,C,C,,2,,N
01/05/2006,11:26:46.277,C,47.240,47.260,3,14,R,,5226241,C,C,,0,,N
01/05/2006,11:26:46.679,P,47.160,47.260,1,5,R,,5226476,P,P,,0,,N
01/05/2006,11:26:46.923,C,47.240,47.260,2,14,R,,5226618,C,C,,2,,N
01/05/2006,11:26:48.146,C,47.240,47.260,1,14,R,,5227574,C,C,,0,,N
01/05/2006,11:26:48.146,C,47.240,47.260,1,13,R,,5227577,C,C,,0,,N
01/05/2006,11:26:53.928,P,47.160,47.260,1,6,R,,5232564,P,P,,0,,N
01/05/2006,11:26:54.378,P,47.160,47.260,1,5,R,,5232771,P,P,,0,,N
01/05/2006,11:26:54.506,C,47.240,47.260,10,13,R,,5232837,C,C,,2,,N
01/05/2006,11:26:54.506,C,47.240,47.260,10,12,R,,5232838,C,C,,0,,N
01/05/2006,11:27:00.092,T,47.240,47.250,1,1,R,,5235558,T,T,,0,,N
01/05/2006,11:27:02.636,T,47.240,47.260,1,4,R,,5236910,T,T,,0,,N
01/05/2006,11:27:03.516,A,47.240,47.260,2,2,R,,5237268,A,A,,2,,N
01/05/2006,11:27:03.640,T,47.250,47.260,1,4,R,,5237373,T,T,,2,,N
01/05/2006,11:27:03.731,P,47.170,47.260,1,8,R,,5237423,P,P,,0,,N
01/05/2006,11:27:03.927,P,47.180,47.260,1,8,R,,5237523,P,P,,0,,N
01/05/2006,11:27:04.278,C,47.240,47.260,4,12,R,,5237705,C,C,,0,,N
01/05/2006,11:27:04.627,P,47.180,47.260,1,9,R,,5237960,P,P,,0,,N
01/05/2006,11:27:04.854,A,47.250,47.260,2,2,R,,5238047,A,A,,2,,N
01/05/2006,11:27:13.521,C,47.240,47.260,4,9,R,,5242450,C,C,,2,,N
01/05/2006,11:27:14.936,T,47.250,47.260,1,7,R,,5243403,T,T,,0,,N
01/05/2006,11:27:21.081,P,47.180,47.260,1,8,R,,5246631,P,P,,0,,N
01/05/2006,11:27:22.788,T,47.250,47.260,1,4,R,,5247204,T,T,,0,,N
01/05/2006,11:27:22.788,T,47.250,47.260,1,3,R,,5247205,T,T,,0,,N
01/05/2006,11:27:22.884,C,47.240,47.270,4,1,R,,5247240,C,C,,2,,N
01/05/2006,11:27:24.038,T,47.240,47.260,1,3,R,,5247723,T,T,,0,,N
01/05/2006,11:27:24.088,T,47.240,47.300,1,1,R,,5247739,T,T,,0,,N
01/05/2006,11:27:24.111,P,47.180,47.260,1,3,R,,5247742,P,P,,2,,N
01/05/2006,11:27:24.145,T,47.240,47.300,1,2,R,,5247763,T,T,,0,,N
01/05/2006,11:27:25.128,P,47.180,47.250,1,1,R,,5248083,P,P,,2,,N
01/05/2006,11:27:25.136,T,47.240,47.290,1,1,R,,5248084,T,T,,0,,N
01/05/2006,11:27:25.183,A,47.240,47.260,2,2,R,,5248099,A,A,,2,,N
01/05/2006,11:27:25.224,C,47.240,47.250,4,3,R,,5248112,C,C,,2,,N
01/05/2006,11:27:25.339,T,47.240,47.250,1,1,R,,5248166,T,T,,0,,N
01/05/2006,11:27:26.412,A,47.240,47.250,2,2,R,,5248532,A,A,,0,,N
01/05/2006,11:27:29.298,P,47.180,47.250,1,2,R,,5249805,P,P,,0,,N
01/05/2006,11:27:30.090,T,47.240,47.290,1,1,R,,5250183,T,T,,0,,N
01/05/2006,11:27:30.197,P,47.180,47.250,1,1,R,,5250207,P,P,,0,,N
01/05/2006,11:27:30.187,T,47.240,47.300,1,2,R,,5250217,T,T,,0,,N
01/05/2006,11:27:30.312,C,47.240,47.280,4,18,R,,5250267,C,C,,2,,N
01/05/2006,11:27:30.537,T,47.240,47.300,1,3,R,,5250362,T,T,,0,,N
01/05/2006,11:27:30.657,C,47.240,47.280,10,18,R,,5250426,C,C,,2,,N
01/05/2006,11:27:31.749,P,47.180,47.250,1,2,R,,5251003,P,P,,0,,N
01/05/2006,11:27:33.219,T,47.240,47.290,1,1,R,,5252235,T,T,,0,,N
01/05/2006,11:27:33.485,C,47.240,47.250,10,4,R,,5252403,C,C,,2,,N
01/05/2006,11:27:35.241,C,47.240,47.250,9,4,R,,5253333,C,C,,2,,N
01/05/2006,11:27:38.287,T,47.240,47.300,1,3,R,,5255378,T,T,,0,,N
01/05/2006,11:27:38.425,C,47.240,47.280,9,18,R,,5255440,C,C,,2,,N
01/05/2006,11:27:39.790,T,47.240,47.300,1,2,R,,5256013,T,T,,0,,N
01/05/2006,11:27:41.236,T,47.240,47.290,1,1,R,,5256691,T,T,,0,,N
01/05/2006,11:27:41.385,C,47.240,47.250,9,4,R,,5256858,C,C,,2,,N
01/05/2006,11:27:42.898,P,47.180,47.270,1,17,R,,5257689,P,P,,0,,N
01/05/2006,11:27:42.888,T,47.240,47.300,1,2,R,,5257691,T,T,,0,,N
01/05/2006,11:27:42.889,T,47.240,47.300,1,4,R,,5257692,T,T,,0,,N
01/05/2006,11:27:43.004,C,47.240,47.280,9,17,R,,5257734,C,C,,2,,N
01/05/2006,11:27:43.440,T,47.240,47.290,1,1,R,,5258043,T,T,,0,,N
01/05/2006,11:27:43.616,C,47.240,47.250,9,2,R,,5258206,C,C,,0,,N
01/05/2006,11:27:43.887,T,47.240,47.300,1,2,R,,5258388,T,T,,0,,N
01/05/2006,11:27:44.010,A,47.240,47.270,2,2,R,,5258474,A,A,,2,,N
01/05/2006,11:27:44.064,C,47.240,47.280,9,17,R,,5258534,C,C,,2,,N
01/05/2006,11:27:44.198,P,47.180,47.270,1,7,R,,5258617,P,P,,2,,N
01/05/2006,11:27:44.402,P,47.180,47.270,3,7,R,,5258753,P,P,,0,,N
01/05/2006,11:27:44.404,P,47.180,47.260,1,1,R,,5258758,P,P,,2,,N
01/05/2006,11:27:44.843,T,47.250,47.300,1,2,R,,5259015,T,T,,2,,N
01/05/2006,11:27:45.012,A,47.240,47.260,2,2,R,,5259129,A,A,,2,,N
01/05/2006,11:27:45.187,T,47.250,47.290,1,1,R,,5259265,T,T,,0,,N
01/05/2006,11:27:45.284,C,47.240,47.280,6,17,R,,5259348,C,C,,0,,N
01/05/2006,11:27:45.285,C,47.240,47.250,6,2,R,,5259352,C,C,,2,,N
01/05/2006,11:27:45.854,A,47.250,47.260,2,2,R,,5259637,A,A,,2,,N
01/05/2006,11:27:46.005,A,47.050,47.260,2,2,R,,5259727,A,A,,2,,N
01/05/2006,11:27:49.887,T,47.240,47.290,1,1,R,,5261649,T,T,,2,,N
01/05/2006,11:27:49.937,T,47.240,47.300,1,2,R,,5261659,T,T,,0,,N
01/05/2006,11:27:50.067,C,47.240,47.280,6,17,R,,5261691,C,C,,2,,N
01/05/2006,11:27:50.948,A,47.240,47.260,2,2,R,,5261941,A,A,,0,,N
01/05/2006,11:27:51.547,P,47.180,47.260,1,3,R,,5262206,P,P,,2,,N
01/05/2006,11:27:54.136,T,47.230,47.300,2,2,R,,5263326,T,T,,0,,N
01/05/2006,11:27:54.191,T,47.250,47.300,1,2,R,,5263346,T,T,,2,,N
01/05/2006,11:27:55.139,A,47.250,47.260,2,2,R,,5263691,A,A,,2,,N
01/05/2006,11:27:58.547,P,47.180,47.270,1,7,R,,5265380,P,P,,2,,N
01/05/2006,11:27:59.559,A,47.250,47.270,2,2,R,,5265761,A,A,,2,,N
01/05/2006,11:27:59.811,T,47.250,47.260,1,1,R,,5265878,T,T,,2,,N
01/05/2006,11:28:00.935,A,47.250,47.260,2,2,R,,5266531,A,A,,2,,N
01/05/2006,11:28:00.929,T,47.250,47.270,1,3,R,,5266541,T,T,,0,,N
01/05/2006,11:28:01.224,C,47.240,47.280,6,19,R,,5266670,C,C,,0,,N
01/05/2006,11:28:02.136,A,47.250,47.270,2,2,R,,5267066,A,A,,2,,N
01/05/2006,11:28:02.547,P,47.180,47.270,1,2,R,,5267272,P,P,,2,,N
01/05/2006,11:28:02.909,P,47.180,47.270,1,3,R,,5267389,P,P,,0,,N
01/05/2006,11:28:02.987,T,47.250,47.300,1,2,R,,5267412,T,T,,2,,N
01/05/2006,11:28:02.997,P,47.180,47.280,1,3,R,,5267421,P,P,,2,,N
01/05/2006,11:28:03.122,C,47.240,47.280,6,17,R,,5267466,C,C,,0,,N
01/05/2006,11:28:03.104,T,47.250,47.300,1,4,R,,5267467,T,T,,0,,N
01/05/2006,11:28:03.989,T,47.270,47.300,1,4,R,,5267848,T,T,,2,,N
01/05/2006,11:28:04.047,P,47.190,47.280,1,3,R,,5267888,P,P,,0,,N
01/05/2006,11:28:04.058,A,47.250,47.280,2,2,R,,5267907,A,A,,2,,N
01/05/2006,11:28:04.099,P,47.200,47.280,1,3,R,,5267923,P,P,,0,,N
01/05/2006,11:28:04.167,C,47.250,47.280,1,17,R,,5267962,C,C,,0,,N
01/05/2006,11:28:05.007,A,47.270,47.280,2,2,R,,5268399,A,A,,2,,N
01/05/2006,11:28:07.887,T,47.270,47.300,1,2,R,,5269699,T,T,,0,,N
01/05/2006,11:28:07.937,T,47.270,47.300,1,4,R,,5269720,T,T,,0,,N
01/05/2006,11:28:08.737,T,47.270,47.300,1,2,R,,5270218,T,T,,0,,N
01/05/2006,11:28:08.802,C,47.240,47.280,10,17,R,,5270246,C,C,,0,,N
01/05/2006,11:28:11.337,T,47.270,47.300,1,4,R,,5271257,T,T,,0,,N
01/05/2006,11:28:12.339,T,47.270,47.300,1,2,R,,5271676,T,T,,0,,N
01/05/2006,11:28:12.340,T,47.270,47.300,1,4,R,,5271678,T,T,,0,,N
01/05/2006,11:28:14.638,T,47.270,47.300,1,2,R,,5273570,T,T,,0,,N
01/05/2006,11:28:14.638,T,47.270,47.300,1,4,R,,5273572,T,T,,0,,N
01/05/2006,11:28:14.968,C,47.240,47.280,10,19,R,,5273979,C,C,,2,,N
01/05/2006,11:28:15.379,C,47.240,47.280,10,17,R,,5274449,C,C,,2,,N
01/05/2006,11:28:17.547,T,47.270,47.300,1,2,R,,5275642,T,T,,0,,N
01/05/2006,11:28:17.589,T,47.270,47.300,1,4,R,,5275706,T,T,,0,,N
01/05/2006,11:28:18.589,T,47.270,47.300,1,2,R,,5276784,T,T,,0,,N
01/05/2006,11:28:18.692,C,47.240,47.270,10,1,R,,5276844,C,C,,2,,N
01/05/2006,11:28:18.698,P,47.200,47.280,1,4,R,,5276854,P,P,,0,,N
01/05/2006,11:28:19.002,T,47.250,47.300,1,2,R,,5277041,T,T,,0,,N
01/05/2006,11:28:19.157,C,47.240,47.280,10,19,R,,5277109,C,C,,2,,N
01/05/2006,11:28:20.037,T,47.270,47.300,1,2,R,,5278053,T,T,,0,,N
01/05/2006,11:28:20.010,A,47.250,47.280,2,2,R,,5278054,A,A,,2,,N
01/05/2006,11:28:20.316,C,47.240,47.280,10,17,R,,5278343,C,C,,2,,N
01/05/2006,11:28:21.378,A,47.270,47.280,2,2,R,,5278936,A,A,,2,,N
01/05/2006,11:28:21.588,T,47.250,47.300,1,2,R,,5279022,T,T,,0,,N
01/05/2006,11:28:22.995,A,47.250,47.280,2,2,R,,5279925,A,A,,2,,N
01/05/2006,11:28:23.069,C,47.240,47.280,10,19,R,,5279943,C,C,,2,,N
01/05/2006,11:28:23.211,C,47.240,47.280,10,7,R,,5280012,C,C,,2,,N
01/05/2006,11:28:24.287,T,47.230,47.300,2,2,R,,5280417,T,T,,0,,N
01/05/2006,11:28:24.348,P,47.200,47.280,2,2,R,,5280451,P,P,,0,,N
01/05/2006,11:28:24.495,C,47.240,47.290,10,1,R,,5280516,C,C,,2,,N
01/05/2006,11:28:24.637,T,47.240,47.300,1,2,R,,5280582,T,T,,0,,N
01/05/2006,11:28:24.758,P,47.230,47.280,4,2,R,,5280641,P,P,,0,,N
01/05/2006,11:28:25.274,A,47.230,47.280,2,2,R,,5281301,A,A,,2,,N
01/05/2006,11:28:25.260,P,47.230,47.270,4,3,R,,5281311,P,P,,2,,N
01/05/2006,11:28:25.439,T,47.240,47.300,2,2,R,,5281449,T,T,,0,,N
01/05/2006,11:28:25.894,A,47.240,47.280,2,2,R,,5281817,A,A,,0,,N
01/05/2006,11:28:26.007,A,47.240,47.270,2,2,R,,5281900,A,A,,0,,N
01/05/2006,11:28:30.388,T,47.240,47.300,1,2,R,,5284929,T,T,,0,,N
01/05/2006,11:28:30.957,P,47.230,47.280,4,2,R,,5285235,P,P,,2,,N
01/05/2006,11:28:31.463,C,47.240,47.290,9,1,R,,5285513,C,C,,2,,N
01/05/2006,11:28:31.698,A,47.240,47.280,2,2,R,,5285627,A,A,,2,,N
01/05/2006,11:28:35.536,T,47.240,47.300,2,2,R,,5287199,T,T,,0,,N
01/05/2006,11:28:38.060,P,47.230,47.290,4,1,R,,5288433,P,P,,2,,N
01/05/2006,11:28:38.839,T,47.240,47.300,2,1,R,,5288923,T,T,,0,,N
01/05/2006,11:28:38.854,C,47.240,47.310,9,2,R,,5288943,C,C,,0,,N
01/05/2006,11:28:39.103,A,47.240,47.290,2,2,R,,5289139,A,A,,2,,N
01/05/2006,11:28:39.356,P,47.230,47.290,4,5,R,,5289304,P,P,,2,,N
01/05/2006,11:28:43.188,T,47.280,47.300,1,1,R,,5291471,T,T,,2,,N
01/05/2006,11:28:43.307,P,47.240,47.290,1,5,R,,5291584,P,P,,0,,N
01/05/2006,11:28:43.715,C,47.250,47.310,1,2,R,,5291793,C,C,,0,,N
01/05/2006,11:28:44.260,A,47.280,47.290,2,2,R,,5292288,A,A,,2,,N
01/05/2006,11:28:44.985,C,47.260,47.310,5,2,R,,5292726,C,C,,0,,N
01/05/2006,11:28:47.903,C,47.250,47.310,1,2,R,,5294295,C,C,,0,,N
01/05/2006,11:28:50.520,P,47.240,47.300,1,2,R,,5295412,P,P,,2,,N
01/05/2006,11:28:51.068,P,47.240,47.290,1,1,R,,5295654,P,P,,0,,N
01/05/2006,11:28:53.221,P,47.240,47.290,2,1,R,,5296648,P,P,,0,,N
01/05/2006,11:28:54.390,T,47.250,47.300,1,1,R,,5298315,T,T,,0,,N
01/05/2006,11:28:54.423,P,47.240,47.300,2,2,R,,5298347,P,P,,0,,N
01/05/2006,11:28:54.425,P,47.240,47.300,1,2,R,,5298357,P,P,,0,,N
01/05/2006,11:28:54.438,T,47.230,47.300,1,1,R,,5298406,T,T,,0,,N
01/05/2006,11:28:54.542,T,47.230,47.300,2,1,R,,5298496,T,T,,0,,N
01/05/2006,11:28:54.789,T,47.230,47.300,4,1,R,,5298748,T,T,,0,,N
01/05/2006,11:28:55.386,T,47.290,47.300,1,1,R,,5299320,T,T,,2,,N
01/05/2006,11:28:55.468,P,47.250,47.300,1,2,R,,5299390,P,P,,0,,N
01/05/2006,11:28:55.485,A,47.240,47.300,2,2,R,,5299418,A,A,,2,,N
01/05/2006,11:28:55.808,C,47.260,47.310,1,2,R,,5299704,C,C,,0,,N
01/05/2006,11:28:56.793,A,47.290,47.300,2,2,R,,5300308,A,A,,2,,N
01/05/2006,11:29:01.127,P,47.250,47.300,2,2,R,,5302601,P,P,,2,,N
01/05/2006,11:29:03.287,T,47.290,47.310,1,10,R,,5303610,T,T,,0,,N
01/05/2006,11:29:03.321,P,47.250,47.310,2,1,R,,5303615,P,P,,0,,N
01/05/2006,11:29:03.466,P,47.250,47.310,1,1,R,,5303720,P,P,,0,,N
01/05/2006,11:29:04.287,T,47.300,47.310,1,10,R,,5304119,T,T,,2,,N
01/05/2006,11:29:04.741,A,47.290,47.310,2,2,R,,5304368,A,A,,2,,N
01/05/2006,11:29:05.002,A,47.100,47.310,2,2,R,,5304506,A,A,,0,,N
01/05/2006,11:29:06.007,A,47.300,47.310,2,2,R,,5304957,A,A,,2,,N
01/05/2006,11:29:08.286,T,47.300,47.310,2,10,R,,5306015,T,T,,0,,N
01/05/2006,11:29:08.289,C,47.260,47.340,1,2,R,,5306036,C,C,,0,,N
01/05/2006,11:29:08.767,C,47.260,47.340,1,4,R,,5306208,C,C,,0,,N
01/05/2006,11:29:13.754,P,47.250,47.310,1,2,R,,5307968,P,P,,0,,N
01/05/2006,11:29:21.286,T,47.300,47.310,2,7,R,,5312052,T,T,,2,,N
01/05/2006,11:29:21.286,P,47.250,47.350,1,5,R,,5312062,P,P,,0,,N
01/05/2006,11:29:21.457,C,47.260,47.340,1,2,R,,5312112,C,C,,0,,N
01/05/2006,11:29:21.481,T,47.300,47.310,2,2,R,,5312120,T,T,,2,,N
01/05/2006,11:29:21.569,P,47.250,47.350,1,3,R,,5312135,P,P,,0,,N
01/05/2006,11:29:21.813,P,47.250,47.310,1,1,R,,5312227,P,P,,0,,N
01/05/2006,11:29:22.073,P,47.250,47.350,1,3,R,,5312413,P,P,,0,,N
01/05/2006,11:29:22.102,T,47.300,47.390,2,1,R,,5312458,T,T,,0,,N
01/05/2006,11:29:22.219,P,47.250,47.350,2,3,R,,5312594,P,P,,0,,N
01/05/2006,11:29:23.014,A,47.300,47.350,2,2,R,,5312988,A,A,,2,,N
01/05/2006,11:29:23.318,P,47.280,47.350,1,3,R,,5313114,P,P,,0,,N
01/05/2006,11:29:23.523,C,47.260,47.340,2,2,R,,5313198,C,C,,0,,N
01/05/2006,11:29:23.867,P,47.280,47.340,1,1,R,,5313314,P,P,,0,,N
01/05/2006,11:29:25.010,A,47.300,47.340,2,2,R,,5313658,A,A,,0,,N
01/05/2006,11:29:27.371,C,47.260,47.340,2,1,R,,5314900,C,C,,2,,N
01/05/2006,11:29:27.736,T,47.300,47.400,2,1,R,,5315054,T,T,,2,,N
01/05/2006,11:29:27.713,C,47.260,48.100,2,1,R,,5315057,C,C,,0,,N
01/05/2006,11:29:27.767,P,47.280,47.350,1,3,R,,5315087,P,P,,0,,N
01/05/2006,11:29:28.832,A,47.300,47.350,2,2,R,,5315488,A,A,,2,,N
01/05/2006,11:29:29.686,T,47.300,47.400,3,1,R,,5315788,T,T,,2,,N
01/05/2006,11:29:30.389,T,47.300,47.340,3,1,R,,5316063,T,T,,2,,N
01/05/2006,11:29:31.325,A,47.300,47.340,2,2,R,,5316457,A,A,,2,,N
01/05/2006,11:29:33.838,P,47.280,47.340,1,3,R,,5317459,P,P,,2,,N
01/05/2006,11:29:35.036,C,47.260,47.380,2,1,R,,5317897,C,C,,0,,N
01/05/2006,11:29:37.151,C,47.260,47.380,1,1,R,,5319164,C,C,,0,,N
01/05/2006,11:29:37.151,C,47.260,47.380,1,2,R,,5319165,C,C,,0,,N
01/05/2006,11:29:45.306,C,47.260,47.380,1,4,R,,5323198,C,C,,0,,N
01/05/2006,11:29:46.384,C,47.260,47.370,1,3,R,,5323701,C,C,,0,,N
01/05/2006,11:29:51.407,C,47.260,47.370,1,4,R,,5326132,C,C,,0,,N
01/05/2006,11:29:52.489,T,47.300,47.340,2,1,R,,5326794,T,T,,2,,N
01/05/2006,11:29:54.839,T,47.300,47.340,1,1,R,,5327994,T,T,,2,,N
01/05/2006,11:30:00.437,T,47.300,47.340,1,6,R,,5331312,T,T,,2,,N
01/05/2006,11:30:00.941,P,47.280,47.330,1,1,R,,5331620,P,P,,2,,N
01/05/2006,11:30:01.141,P,47.280,47.330,1,2,R,,5331752,P,P,,2,,N
01/05/2006,11:30:01.905,A,47.300,47.330,2,2,R,,5332067,A,A,,0,,N
01/05/2006,11:30:03.137,T,47.300,47.340,2,6,R,,5332706,T,T,,0,,N
01/05/2006,11:30:08.938,P,47.280,47.320,1,1,R,,5335055,P,P,,2,,N
01/05/2006,11:30:09.052,C,47.260,47.370,2,4,R,,5335086,C,C,,0,,N
01/05/2006,11:30:09.052,C,47.260,47.360,2,1,R,,5335088,C,C,,0,,N
01/05/2006,11:30:10.012,A,47.300,47.320,2,2,R,,5335405,A,A,,2,,N
01/05/2006,11:30:11.343,C,47.260,47.360,1,1,R,,5336169,C,C,,0,,N
01/05/2006,11:30:11.343,C,47.260,47.360,1,2,R,,5336172,C,C,,0,,N
01/05/2006,11:30:15.094,C,47.260,47.340,1,2,R,,5338034,C,C,,0,,N
01/05/2006,11:30:15.536,C,47.260,47.340,1,3,R,,5338272,C,C,,0,,N
01/05/2006,11:30:22.289,C,47.260,47.340,2,3,R,,5341755,C,C,,0,,N
01/05/2006,11:30:22.289,C,47.260,47.340,2,2,R,,5341756,C,C,,0,,N
01/05/2006,11:30:31.389,C,47.260,47.340,1,2,R,,5345344,C,C,,0,,N
01/05/2006,11:30:31.389,C,47.260,47.340,1,3,R,,5345347,C,C,,0,,N
01/05/2006,11:30:46.243,T,47.300,47.340,2,7,R,,5351710,T,T,,2,,N
01/05/2006,11:30:47.086,T,47.300,47.340,2,6,R,,5352458,T,T,,0,,N
01/05/2006,11:30:50.988,P,47.280,47.320,1,6,R,,5354641,P,P,,2,,N
01/05/2006,11:30:50.987,T,47.300,47.340,2,7,R,,5354647,T,T,,0,,N
01/05/2006,11:30:58.137,T,47.300,47.320,2,1,R,,5358577,T,T,,0,,N
01/05/2006,11:31:00.997,C,47.260,47.310,1,1,R,,5360958,C,C,,2,,N
01/05/2006,11:31:03.137,T,47.300,47.320,3,1,R,,5362245,T,T,,2,,N
01/05/2006,11:31:26.436,T,47.300,47.320,4,1,R,,5371686,T,T,,2,,N
01/05/2006,11:31:27.280,C,47.260,47.340,1,3,R,,5372172,C,C,,2,,N
01/05/2006,11:31:27.436,P,47.280,47.330,1,2,R,,5372213,P,P,,2,,N
01/05/2006,11:31:27.535,T,47.300,47.330,4,8,R,,5372254,T,T,,0,,N
01/05/2006,11:31:27.678,P,47.280,47.350,1,1,R,,5372308,P,P,,0,,N
01/05/2006,11:31:27.659,T,47.300,47.340,4,7,R,,5372310,T,T,,0,,N
01/05/2006,11:31:27.768,P,47.280,47.350,1,3,R,,5372348,P,P,,0,,N
01/05/2006,11:31:27.880,C,47.260,47.340,1,2,R,,5372372,C,C,,0,,N
01/05/2006,11:31:28.370,P,47.280,47.320,1,3,R,,5372554,P,P,,2,,N
01/05/2006,11:31:28.478,A,47.300,47.340,2,2,R,,5372600,A,A,,0,,N
01/05/2006,11:31:28.546,C,47.260,47.340,2,2,R,,5372628,C,C,,0,,N
01/05/2006,11:31:28.618,P,47.280,47.350,1,3,R,,5372636,P,P,,2,,N
01/05/2006,11:31:28.785,T,47.330,47.340,3,7,R,,5372708,T,T,,2,,N
01/05/2006,11:31:28.747,C,47.260,47.340,1,2,R,,5372712,C,C,,0,,N
01/05/2006,11:31:28.868,P,47.280,47.350,1,1,R,,5372744,P,P,,0,,N
01/05/2006,11:31:29.774,T,47.300,47.340,4,7,R,,5373081,T,T,,2,,N
01/05/2006,11:31:29.898,A,47.330,47.340,2,2,R,,5373106,A,A,,2,,N
01/05/2006,11:31:30.400,C,47.260,47.320,1,31,R,,5373408,C,C,,2,,N
01/05/2006,11:31:30.903,A,47.300,47.340,2,2,R,,5373590,A,A,,2,,N
01/05/2006,11:31:31.117,P,47.280,47.350,1,3,R,,5373677,P,P,,0,,N
01/05/2006,11:31:33.118,P,47.280,47.320,1,1,R,,5374481,P,P,,0,,N
01/05/2006,11:31:33.137,T,47.300,47.340,5,7,R,,5374491,T,T,,2,,N
01/05/2006,11:31:33.985,T,47.300,47.310,5,2,R,,5374819,T,T,,2,,N
01/05/2006,11:31:34.003,A,47.300,47.320,2,2,R,,5374821,A,A,,0,,N
01/05/2006,11:31:34.068,P,47.280,47.320,1,2,R,,5374844,P,P,,0,,N
01/05/2006,11:31:34.117,P,47.280,47.310,1,1,R,,5374870,P,P,,0,,N
01/05/2006,11:31:34.209,C,47.260,47.320,1,32,R,,5374929,C,C,,0,,N
01/05/2006,11:31:35.003,A,47.300,47.310,2,2,R,,5375260,A,A,,0,,N
01/05/2006,11:31:37.268,P,47.280,47.300,1,8,R,,5376325,P,P,,2,,N
01/05/2006,11:31:38.012,A,47.100,47.500,2,2,R,,5376544,A,A,,0,,N
01/05/2006,11:31:38.136,T,47.300,47.310,4,2,R,,5376604,T,T,,2,,N
01/05/2006,11:31:38.219,P,47.280,47.310,1,1,R,,5376640,P,P,,2,,N
01/05/2006,11:31:38.236,T,47.300,47.310,3,2,R,,5376657,T,T,,2,,N
01/05/2006,11:31:38.289,T,47.300,47.310,2,2,R,,5376696,T,T,,2,,N
01/05/2006,11:31:38.670,P,47.280,47.310,1,2,R,,5376819,P,P,,0,,N
01/05/2006,11:31:39.189,T,47.300,47.310,3,2,R,,5377059,T,T,,2,,N
01/05/2006,11:31:39.179,A,47.300,47.310,2,2,R,,5377065,A,A,,0,,N
01/05/2006,11:31:39.239,T,47.300,47.310,4,2,R,,5377094,T,T,,2,,N
01/05/2006,11:31:41.476,P,47.280,47.310,1,1,R,,5377961,P,P,,2,,N
01/05/2006,11:31:43.288,T,47.300,47.310,5,2,R,,5378810,T,T,,2,,N
01/05/2006,11:32:00.822,P,47.280,47.310,1,6,R,,5386572,P,P,,2,,N
01/05/2006,11:32:01.619,P,47.280,47.310,1,7,R,,5387098,P,P,,2,,N
01/05/2006,11:32:13.735,T,47.300,47.310,4,2,R,,5393380,T,T,,2,,N
01/05/2006,11:32:14.670,P,47.280,47.310,1,6,R,,5393774,P,P,,2,,N
01/05/2006,11:32:16.004,P,47.280,47.310,1,7,R,,5394361,P,P,,2,,N
01/05/2006,11:32:18.020,C,47.260,47.320,1,31,R,,5396618,C,C,,0,,N
01/05/2006,11:32:21.772,C,47.260,47.320,1,33,R,,5398481,C,C,,0,,N
01/05/2006,11:32:30.141,T,47.300,47.310,3,2,R,,5403366,T,T,,2,,N
01/05/2006,11:32:31.421,C,47.260,47.320,1,31,R,,5403970,C,C,,0,,N
01/05/2006,11:32:35.538,T,47.300,47.310,3,3,R,,5406436,T,T,,0,,N
01/05/2006,11:32:36.068,C,47.260,47.320,1,33,R,,5406729,C,C,,0,,N
01/05/2006,11:32:40.985,T,47.300,47.310,3,5,R,,5410162,T,T,,0,,N
01/05/2006,11:32:44.485,T,47.300,47.310,4,5,R,,5411954,T,T,,2,,N
01/05/2006,11:32:44.704,C,47.260,47.320,1,31,R,,5412000,C,C,,0,,N
01/05/2006,11:32:53.003,C,47.260,47.310,1,4,R,,5417696,C,C,,0,,N
01/05/2006,11:33:12.131,C,47.300,47.310,1,4,R,,5430062,C,C,,0,,N
01/05/2006,11:33:35.382,C,47.260,47.310,1,4,R,,5441977,C,C,,0,,N
01/05/2006,11:33:37.335,T,47.290,47.310,1,5,R,,5442703,T,T,,2,,N
01/05/2006,11:33:37.358,P,47.280,47.300,1,1,R,,5442727,P,P,,2,,N
01/05/2006,11:33:37.387,T,47.290,47.310,1,4,R,,5442729,T,T,,0,,N
01/05/2006,11:33:37.436,T,47.290,47.310,1,2,R,,5442751,T,T,,0,,N
01/05/2006,11:33:37.509,C,47.250,47.310,1,4,R,,5442775,C,C,,0,,N
01/05/2006,11:33:37.736,T,47.290,47.320,1,1,R,,5442882,T,T,,0,,N
01/05/2006,11:33:37.739,C,47.250,47.300,1,1,R,,5442902,C,C,,0,,N
01/05/2006,11:33:38.050,A,47.290,47.500,2,2,R,,5443042,A,A,,2,,N
01/05/2006,11:33:39.204,A,47.290,47.300,2,2,R,,5443561,A,A,,2,,N
01/05/2006,11:33:39.335,T,47.290,47.300,1,1,R,,5443624,T,T,,0,,N
01/05/2006,11:33:44.785,T,47.290,47.320,1,1,R,,5446306,T,T,,0,,N
01/05/2006,11:33:44.819,P,47.280,47.310,1,5,R,,5446314,P,P,,0,,N
01/05/2006,11:33:44.990,C,47.250,47.310,1,4,R,,5446363,C,C,,0,,N
01/05/2006,11:33:45.318,P,47.280,47.300,1,1,R,,5446484,P,P,,0,,N
01/05/2006,11:33:45.819,P,47.280,47.310,1,5,R,,5446586,P,P,,0,,N
01/05/2006,11:33:46.040,A,47.290,47.310,2,2,R,,5446653,A,A,,2,,N
01/05/2006,11:33:46.042,A,47.290,47.300,2,2,R,,5446658,A,A,,2,,N
01/05/2006,11:33:46.126,T,47.300,47.320,1,1,R,,5446691,T,T,,2,,N
01/05/2006,11:33:46.883,A,47.290,47.310,2,2,R,,5446973,A,A,,2,,N
01/05/2006,11:33:47.269,A,47.100,47.310,2,2,R,,5447160,A,A,,0,,N
01/05/2006,11:33:47.842,A,47.300,47.310,2,2,R,,5447516,A,A,,2,,N
01/05/2006,11:33:49.936,T,47.300,47.320,2,1,R,,5449424,T,T,,0,,N
01/05/2006,11:33:53.298,P,47.250,47.310,1,5,R,,5451106,P,P,,0,,N
01/05/2006,11:34:04.936,T,47.300,47.320,3,1,R,,5456855,T,T,,2,,N
01/05/2006,11:34:18.548,P,47.250,47.330,1,4,R,,5463840,P,P,,2,,N
01/05/2006,11:34:18.549,P,47.310,47.330,11,4,R,,5463841,P,P,,2,,N
01/05/2006,11:34:18.589,T,47.300,47.330,3,2,R,,5463871,T,T,,0,,N
01/05/2006,11:34:18.590,T,47.310,47.330,1,2,R,,5463877,T,T,,0,,N
01/05/2006,11:34:18.635,T,47.300,47.330,3,2,R,,5463881,T,T,,0,,N
01/05/2006,11:34:18.663,C,47.250,47.310,3,4,R,,5463927,C,C,,0,,N
01/05/2006,11:34:18.663,C,47.250,47.330,3,2,R,,5463934,C,C,,2,,N
01/05/2006,11:34:19.402,P,47.310,47.330,10,4,R,,5464347,P,P,,2,,N
01/05/2006,11:34:19.788,A,47.110,47.330,2,2,R,,5464541,A,A,,2,,N
01/05/2006,11:34:21.005,A,47.310,47.330,2,2,R,,5465031,A,A,,0,,N
01/05/2006,11:34:25.260,C,47.250,47.350,3,4,R,,5467061,C,C,,0,,N
01/05/2006,11:34:26.111,P,47.310,47.340,10,1,R,,5467484,P,P,,2,,N
01/05/2006,11:34:29.198,T,47.300,47.330,3,1,R,,5470069,T,T,,2,,N
01/05/2006,11:34:29.211,P,47.310,47.340,8,1,R,,5470083,P,P,,2,,N
01/05/2006,11:35:12.286,T,47.300,47.330,3,4,R,,5491223,T,T,,2,,N
01/05/2006,11:35:16.095,C,47.250,47.330,3,2,R,,5492918,C,C,,0,,N
01/05/2006,11:35:24.307,P,47.310,47.320,8,1,R,,5495871,P,P,,2,,N
01/05/2006,11:35:25.417,A,47.310,47.320,2,2,R,,5496293,A,A,,2,,N
01/05/2006,11:35:30.158,P,47.250,47.320,3,1,R,,5498711,P,P,,2,,N
01/05/2006,11:35:30.634,C,47.250,47.320,3,1,R,,5498901,C,C,,0,,N
01/05/2006,11:35:31.084,T,47.300,47.330,3,3,R,,5499061,T,T,,0,,N
01/05/2006,11:35:31.135,T,47.300,47.320,3,1,R,,5499085,T,T,,0,,N
01/05/2006,11:35:31.153,A,47.300,47.320,2,2,R,,5499110,A,A,,2,,N
01/05/2006,11:35:45.437,P,47.280,47.320,1,1,R,,5503765,P,P,,0,,N
01/05/2006,11:35:45.435,T,47.300,47.320,4,1,R,,5503775,T,T,,2,,N
01/05/2006,11:36:15.137,T,47.300,47.320,5,1,R,,5519845,T,T,,2,,N
01/05/2006,11:36:29.908,P,47.300,47.320,5,1,R,,5527798,P,P,,0,,N
01/05/2006,11:37:01.307,P,47.300,47.320,4,1,R,,5544955,P,P,,0,,N
01/05/2006,11:37:01.649,C,47.250,47.320,1,1,R,,5545213,C,C,,0,,N
01/05/2006,11:37:15.134,T,47.300,47.320,6,1,R,,5552070,T,T,,2,,N
01/05/2006,11:37:15.134,T,47.300,47.320,7,1,R,,5552071,T,T,,2,,N
01/05/2006,11:37:15.347,C,47.250,47.320,4,1,R,,5552136,C,C,,0,,N
01/05/2006,11:37:17.078,C,47.250,47.310,4,2,R,,5552626,C,C,,2,,N
01/05/2006,11:37:24.174,T,47.300,47.320,7,6,R,,5555612,T,T,,0,,N
01/05/2006,11:37:31.478,T,47.300,47.320,7,5,R,,5559056,T,T,,0,,N
01/05/2006,11:37:31.484,C,47.250,47.310,1,2,R,,5559064,C,C,,0,,N
01/05/2006,11:37:31.512,T,47.300,47.310,7,1,R,,5559080,T,T,,0,,N
01/05/2006,11:37:32.004,A,47.300,47.310,2,2,R,,5559287,A,A,,0,,N
01/05/2006,11:37:48.963,P,47.300,47.330,4,1,R,,5566707,P,P,,0,,N
01/05/2006,11:37:57.448,P,47.300,47.330,3,1,R,,5570679,P,P,,0,,N
01/05/2006,11:38:00.185,T,47.300,47.310,6,1,R,,5571835,T,T,,2,,N
01/05/2006,11:38:00.186,T,47.300,47.320,6,14,R,,5571838,T,T,,0,,N
01/05/2006,11:38:00.189,T,47.300,47.320,5,14,R,,5571844,T,T,,2,,N
01/05/2006,11:38:00.316,C,47.250,47.310,1,1,R,,5571963,C,C,,2,,N
01/05/2006,11:38:00.750,P,47.300,47.310,3,1,R,,5572320,P,P,,0,,N
01/05/2006,11:38:01.028,A,47.300,47.320,2,2,R,,5572581,A,A,,2,,N
01/05/2006,11:38:01.619,A,47.300,47.310,2,2,R,,5573021,A,A,,2,,N
01/05/2006,11:38:12.175,C,47.250,47.320,1,1,R,,5577770,C,C,,0,,N
01/05/2006,11:38:16.434,T,47.300,47.310,5,1,R,,5579643,T,T,,0,,N
01/05/2006,11:38:29.442,P,47.310,47.340,1,1,R,,5584921,P,P,,2,,N
01/05/2006,11:38:29.686,P,47.300,47.340,3,1,R,,5585374,P,P,,2,,N
01/05/2006,11:38:29.723,T,47.300,47.320,5,9,R,,5585483,T,T,,0,,N
01/05/2006,11:38:29.725,T,47.300,47.320,6,9,R,,5585493,T,T,,2,,N
01/05/2006,11:38:30.009,T,47.300,47.320,5,9,R,,5586164,T,T,,2,,N
01/05/2006,11:38:30.265,A,47.110,47.510,2,2,R,,5586177,A,A,,2,,N
01/05/2006,11:38:30.283,T,47.300,47.330,5,3,R,,5586792,T,T,,2,,N
01/05/2006,11:38:30.305,P,47.300,47.340,5,1,R,,5586966,P,P,,0,,N
01/05/2006,11:38:30.647,T,47.310,47.330,1,3,R,,5587294,T,T,,2,,N
01/05/2006,11:38:31.048,A,47.300,47.320,2,2,R,,5587451,A,A,,2,,N
01/05/2006,11:38:31.285,P,47.300,47.340,6,1,R,,5587909,P,P,,0,,N
01/05/2006,11:38:31.410,T,47.320,47.330,1,3,R,,5587911,T,T,,2,,N
01/05/2006,11:38:31.734,P,47.300,47.340,7,1,R,,5588367,P,P,,0,,N
01/05/2006,11:38:32.602,A,47.310,47.330,2,2,R,,5589382,A,A,,2,,N
01/05/2006,11:38:32.978,A,47.120,47.330,2,2,R,,5589772,A,A,,0,,N
01/05/2006,11:38:34.068,C,.000,.000,0,0,R,,5590963,C,C,,2,,N
01/05/2006,11:38:34.069,C,47.320,.000,1,0,R,,5590966,C,C,,0,,N
01/05/2006,11:38:34.069,C,47.320,47.350,1,4,R,,5590969,C,C,,0,,N
01/05/2006,11:38:34.152,P,47.300,47.340,5,1,R,,5591061,P,P,,0,,N
01/05/2006,11:38:35.051,P,47.300,47.330,5,1,R,,5591975,P,P,,0,,N
01/05/2006,11:38:35.148,A,47.320,47.330,2,2,R,,5592116,A,A,,2,,N
01/05/2006,11:38:35.306,P,47.300,47.330,5,3,R,,5592301,P,P,,0,,N
01/05/2006,11:38:35.751,P,47.320,47.330,1,3,R,,5592806,P,P,,0,,N
01/05/2006,11:38:36.263,C,47.250,47.350,4,4,R,,5593302,C,C,,0,,N
01/05/2006,11:38:36.264,C,47.250,47.340,4,1,R,,5593305,C,C,,0,,N
01/05/2006,11:38:38.915,C,47.250,47.350,4,4,R,,5595356,C,C,,0,,N
01/05/2006,11:38:39.901,P,47.320,47.330,1,2,R,,5596276,P,P,,0,,N
01/05/2006,11:38:40.688,T,47.300,47.330,5,3,R,,5596837,T,T,,0,,N
01/05/2006,11:38:41.352,P,47.300,47.330,5,2,R,,5597382,P,P,,0,,N
01/05/2006,11:38:42.384,A,47.300,47.330,2,2,R,,5598537,A,A,,2,,N
01/05/2006,11:38:43.808,C,47.250,47.350,3,4,R,,5599634,C,C,,0,,N
01/05/2006,11:38:56.353,C,47.250,47.350,4,4,R,,5608010,C,C,,0,,N
01/05/2006,11:38:56.354,C,47.250,47.350,4,5,R,,5608013,C,C,,0,,N
01/05/2006,11:38:58.978,P,47.300,47.330,6,2,R,,5609916,P,P,,2,,N
01/05/2006,11:38:59.009,P,47.300,47.330,7,2,R,,5609919,P,P,,2,,N
01/05/2006,11:38:59.048,P,47.300,47.330,5,2,R,,5609938,P,P,,2,,N
01/05/2006,11:39:00.885,C,47.250,47.340,4,1,R,,5610917,C,C,,0,,N
01/05/2006,11:39:10.598,P,47.300,47.330,6,2,R,,5617572,P,P,,2,,N
01/05/2006,11:39:15.948,P,47.300,47.330,5,2,R,,5620625,P,P,,2,,N
01/05/2006,11:39:24.885,T,47.300,47.320,5,1,R,,5624786,T,T,,2,,N
01/05/2006,11:39:25.879,A,47.300,47.320,2,2,R,,5625211,A,A,,2,,N
01/05/2006,11:39:30.365,P,47.300,47.340,5,1,R,,5627256,P,P,,2,,N
01/05/2006,11:39:30.661,C,47.250,47.350,4,4,R,,5627506,C,C,,0,,N
01/05/2006,11:39:31.563,P,47.300,47.320,5,3,R,,5628407,P,P,,2,,N
01/05/2006,11:39:32.009,P,47.300,47.320,6,3,R,,5628817,P,P,,2,,N
01/05/2006,11:39:32.361,C,47.250,47.340,4,1,R,,5628984,C,C,,0,,N
01/05/2006,11:39:38.541,T,47.300,47.320,5,3,R,,5634160,T,T,,0,,N
01/05/2006,11:39:39.243,T,47.300,47.320,5,6,R,,5635132,T,T,,2,,N
01/05/2006,11:39:39.788,T,47.300,47.320,5,4,R,,5635731,T,T,,2,,N
01/05/2006,11:39:39.789,T,47.300,47.320,5,3,R,,5635735,T,T,,2,,N
01/05/2006,11:39:39.817,P,47.300,47.340,5,1,R,,5635788,P,P,,2,,N
01/05/2006,11:39:40.259,P,47.300,47.320,5,1,R,,5636244,P,P,,0,,N
01/05/2006,11:39:42.439,T,47.300,47.320,5,1,R,,5637966,T,T,,2,,N
01/05/2006,11:39:45.162,P,47.300,47.320,5,5,R,,5639700,P,P,,2,,N
01/05/2006,11:39:45.369,C,47.250,47.330,4,3,R,,5639811,C,C,,0,,N
01/05/2006,11:39:53.708,P,47.300,47.320,5,9,R,,5644595,P,P,,2,,N
01/05/2006,11:39:54.438,T,47.300,47.320,5,3,R,,5644920,T,T,,2,,N
01/05/2006,11:39:54.936,T,47.300,47.320,5,2,R,,5645266,T,T,,0,,N
01/05/2006,11:39:54.960,P,47.300,47.320,4,9,R,,5645269,P,P,,2,,N
01/05/2006,11:39:55.451,C,47.250,47.310,4,2,R,,5645549,C,C,,2,,N
01/05/2006,11:40:01.139,T,47.300,47.320,5,3,R,,5648227,T,T,,0,,N
01/05/2006,11:40:04.861,P,47.300,47.310,4,1,R,,5649787,P,P,,0,,N
01/05/2006,11:40:05.485,T,47.300,47.320,5,1,R,,5650045,T,T,,0,,N
01/05/2006,11:40:06.012,A,47.300,47.310,2,2,R,,5650229,A,A,,0,,N
01/05/2006,11:40:14.693,T,47.300,47.330,5,12,R,,5654254,T,T,,0,,N
01/05/2006,11:40:28.660,P,47.300,47.310,5,1,R,,5661978,P,P,,0,,N
01/05/2006,11:40:43.014,P,47.300,47.310,5,5,R,,5668629,P,P,,2,,N
01/05/2006,11:40:43.168,P,47.300,47.310,4,5,R,,5668802,P,P,,0,,N
01/05/2006,11:40:43.260,P,47.300,47.310,4,1,R,,5668855,P,P,,2,,N
01/05/2006,11:40:45.036,T,47.300,47.330,5,4,R,,5669625,T,T,,0,,N
01/05/2006,11:40:45.087,T,47.300,47.320,5,8,R,,5669649,T,T,,0,,N
01/05/2006,11:40:48.365,P,47.300,47.310,5,1,R,,5671103,P,P,,0,,N
01/05/2006,11:40:49.425,P,47.300,47.310,4,1,R,,5671649,P,P,,0,,N
01/05/2006,11:41:02.243,T,47.300,47.310,5,1,R,,5677900,T,T,,0,,N
01/05/2006,11:41:04.816,C,47.250,47.310,4,1,R,,5679299,C,C,,2,,N
01/05/2006,11:41:09.012,P,47.300,47.320,4,5,R,,5681679,P,P,,0,,N
01/05/2006,11:41:10.988,C,47.250,47.310,5,1,R,,5682593,C,C,,0,,N
01/05/2006,11:41:30.202,T,47.300,47.310,4,1,R,,5693414,T,T,,2,,N
01/05/2006,11:41:30.284,P,47.300,47.320,1,5,R,,5693424,P,P,,0,,N
01/05/2006,11:41:30.693,P,47.300,47.320,1,4,R,,5693624,P,P,,0,,N
01/05/2006,11:41:30.742,P,47.300,47.320,1,4,R,,5693627,P,P,,0,,N
01/05/2006,11:41:31.287,C,47.250,47.310,3,1,R,,5693943,C,C,,0,,N
01/05/2006,11:41:36.762,T,47.300,47.310,4,4,R,,5696706,T,T,,2,,N
01/05/2006,11:41:40.892,C,47.250,47.310,2,1,R,,5698786,C,C,,0,,N
01/05/2006,11:41:47.387,T,47.300,47.310,5,4,R,,5702435,T,T,,2,,N
01/05/2006,11:42:15.141,T,47.300,47.310,5,2,R,,5714493,T,T,,2,,N
01/05/2006,11:42:15.442,T,47.300,47.310,5,1,R,,5714793,T,T,,0,,N
01/05/2006,11:42:25.514,P,47.300,47.320,5,4,R,,5718911,P,P,,0,,N
01/05/2006,11:42:25.813,P,47.300,47.320,5,5,R,,5718995,P,P,,0,,N
01/05/2006,11:42:32.590,T,47.300,47.310,5,2,R,,5721809,T,T,,2,,N
01/05/2006,11:42:46.639,T,47.300,47.310,5,8,R,,5728065,T,T,,2,,N
01/05/2006,11:42:46.989,T,47.300,47.310,5,10,R,,5728229,T,T,,2,,N
01/05/2006,11:42:55.651,P,47.300,47.320,3,7,R,,5731737,P,P,,2,,N
01/05/2006,11:42:56.094,P,47.300,47.310,3,1,R,,5732012,P,P,,0,,N
01/05/2006,11:42:57.492,T,47.300,47.310,5,2,R,,5732540,T,T,,2,,N
01/05/2006,11:42:57.515,P,47.300,47.320,3,5,R,,5732547,P,P,,0,,N
01/05/2006,11:42:57.672,C,47.250,47.330,2,3,R,,5732644,C,C,,0,,N
01/05/2006,11:42:57.837,C,47.250,47.330,2,4,R,,5732708,C,C,,0,,N
01/05/2006,11:42:57.889,T,47.300,47.330,5,9,R,,5732723,T,T,,0,,N
01/05/2006,11:42:58.906,A,47.300,47.320,2,2,R,,5733081,A,A,,2,,N
01/05/2006,11:43:00.115,P,47.300,47.320,3,9,R,,5733603,P,P,,2,,N
01/05/2006,11:43:00.595,T,47.300,47.330,5,13,R,,5733894,T,T,,0,,N
01/05/2006,11:43:00.941,T,47.300,47.310,5,3,R,,5734081,T,T,,2,,N
01/05/2006,11:43:01.633,A,47.300,47.310,2,2,R,,5734453,A,A,,0,,N
01/05/2006,11:43:10.186,P,47.300,47.320,3,5,R,,5737492,P,P,,0,,N
01/05/2006,11:43:14.232,C,47.300,47.330,1,4,R,,5739491,C,C,,0,,N
01/05/2006,11:43:20.508,P,47.300,47.320,5,5,R,,5742054,P,P,,0,,N
01/05/2006,11:43:20.649,C,47.300,47.330,1,3,R,,5742108,C,C,,0,,N
01/05/2006,11:43:34.674,C,47.300,47.330,1,4,R,,5748997,C,C,,0,,N
01/05/2006,11:43:35.301,C,47.250,47.330,2,4,R,,5749464,C,C,,0,,N
01/05/2006,11:43:35.710,P,47.300,47.310,5,1,R,,5749738,P,P,,0,,N
01/05/2006,11:43:48.519,P,47.300,47.320,5,5,R,,5756321,P,P,,0,,N
01/05/2006,11:43:48.549,T,47.300,47.330,5,8,R,,5756347,T,T,,2,,N
01/05/2006,11:43:48.729,P,47.300,47.360,5,1,R,,5756407,P,P,,2,,N
01/05/2006,11:43:48.769,C,47.250,47.330,2,3,R,,5756430,C,C,,0,,N
01/05/2006,11:43:48.827,P,47.300,47.360,5,3,R,,5756451,P,P,,0,,N
01/05/2006,11:43:48.889,P,47.300,47.340,5,1,R,,5756478,P,P,,0,,N
01/05/2006,11:43:48.943,T,47.300,47.330,5,7,R,,5756496,T,T,,0,,N
01/05/2006,11:43:49.194,C,47.250,47.330,4,3,R,,5756596,C,C,,0,,N
01/05/2006,11:43:49.196,C,47.250,47.350,4,4,R,,5756597,C,C,,0,,N
01/05/2006,11:43:49.262,A,47.300,47.320,2,2,R,,5756642,A,A,,2,,N
01/05/2006,11:43:49.529,P,47.300,47.310,5,1,R,,5756732,P,P,,2,,N
01/05/2006,11:43:49.632,A,47.300,47.330,2,2,R,,5756775,A,A,,0,,N
01/05/2006,11:43:49.720,C,47.250,47.340,4,1,R,,5756816,C,C,,0,,N
01/05/2006,11:43:50.865,A,47.300,47.310,2,2,R,,5757278,A,A,,2,,N
01/05/2006,11:44:00.193,T,47.300,47.330,5,2,R,,5761314,T,T,,0,,N
01/05/2006,11:44:00.244,T,47.300,47.330,5,3,R,,5761331,T,T,,2,,N
01/05/2006,11:44:00.682,P,47.300,47.310,5,2,R,,5761604,P,P,,2,,N
01/05/2006,11:44:05.276,C,47.250,47.340,2,1,R,,5763671,C,C,,0,,N
01/05/2006,11:44:05.277,C,47.250,47.330,2,1,R,,5763673,C,C,,0,,N
01/05/2006,11:44:05.793,T,47.300,47.330,5,4,R,,5763836,T,T,,2,,N
01/05/2006,11:44:12.345,T,47.300,47.330,5,5,R,,5766568,T,T,,0,,N
01/05/2006,11:44:28.940,T,47.300,47.330,5,4,R,,5773689,T,T,,0,,N
01/05/2006,11:44:30.203,T,47.300,47.330,5,5,R,,5774130,T,T,,0,,N
01/05/2006,11:44:42.242,T,47.300,47.330,5,4,R,,5780600,T,T,,0,,N
01/05/2006,11:44:42.297,P,47.300,47.310,4,2,R,,5780625,P,P,,2,,N
01/05/2006,11:44:42.696,P,47.300,47.310,4,1,R,,5780768,P,P,,0,,N
01/05/2006,11:44:42.946,P,47.300,47.310,3,1,R,,5780833,P,P,,0,,N
01/05/2006,11:44:57.837,P,47.300,47.310,3,2,R,,5787122,P,P,,0,,N
01/05/2006,11:45:01.144,T,47.300,47.330,5,3,R,,5788591,T,T,,0,,N
01/05/2006,11:45:01.194,T,47.300,47.310,5,1,R,,5788636,T,T,,0,,N
01/05/2006,11:45:04.206,P,47.300,47.310,2,2,R,,5790135,P,P,,0,,N
01/05/2006,11:45:09.706,P,47.300,47.310,3,2,R,,5792571,P,P,,0,,N
01/05/2006,11:45:14.406,P,47.300,47.310,3,1,R,,5795123,P,P,,0,,N
01/05/2006,11:45:26.832,P,47.310,47.320,9,1,R,,5801087,P,P,,2,,N
01/05/2006,11:45:26.841,T,47.300,47.330,5,4,R,,5801101,T,T,,0,,N
01/05/2006,11:45:26.983,P,47.310,47.320,8,1,R,,5801141,P,P,,2,,N
01/05/2006,11:45:27.075,P,47.310,47.320,18,1,R,,5801190,P,P,,2,,N
01/05/2006,11:45:27.307,C,47.250,47.330,5,1,R,,5801280,C,C,,0,,N
01/05/2006,11:45:27.916,P,47.300,47.310,3,3,R,,5801507,P,P,,2,,N
01/05/2006,11:45:28.022,A,47.110,47.320,2,2,R,,5801530,A,A,,0,,N
01/05/2006,11:45:28.126,T,47.300,47.310,5,1,R,,5801571,T,T,,0,,N
01/05/2006,11:45:28.275,C,47.250,47.330,2,1,R,,5801632,C,C,,0,,N
01/05/2006,11:45:28.275,C,47.250,47.330,2,2,R,,5801633,C,C,,0,,N
01/05/2006,11:45:28.365,P,47.300,47.310,3,4,R,,5801672,P,P,,2,,N
01/05/2006,11:45:28.785,A,47.300,47.310,2,2,R,,5801828,A,A,,0,,N
01/05/2006,11:45:29.540,C,47.250,47.310,2,3,R,,5802190,C,C,,0,,N
01/05/2006,11:45:32.369,P,47.300,47.310,3,1,R,,5803616,P,P,,2,,N
01/05/2006,11:45:41.416,P,47.250,47.300,2,6,R,,5806812,P,P,,2,,N
01/05/2006,11:45:41.467,P,47.250,47.300,3,6,R,,5806839,P,P,,0,,N
01/05/2006,11:45:41.553,T,47.300,47.310,5,2,R,,5806858,T,T,,0,,N
01/05/2006,11:45:41.642,C,47.250,47.310,4,3,R,,5806886,C,C,,0,,N
01/05/2006,11:45:42.260,A,47.100,47.500,2,2,R,,5807084,A,A,,0,,N
01/05/2006,11:45:42.544,T,47.300,47.310,5,1,R,,5807190,T,T,,0,,N
01/05/2006,11:45:42.741,T,47.300,47.310,4,1,R,,5807268,T,T,,2,,N
01/05/2006,11:45:42.826,P,47.250,47.300,1,1,R,,5807294,P,P,,2,,N
01/05/2006,11:45:42.964,C,47.250,47.310,2,3,R,,5807346,C,C,,0,,N
01/05/2006,11:45:45.740,T,47.300,47.310,3,1,R,,5808263,T,T,,2,,N
01/05/2006,11:45:45.826,P,47.250,47.320,1,1,R,,5808307,P,P,,2,,N
01/05/2006,11:45:45.991,T,47.300,47.310,2,1,R,,5808383,T,T,,2,,N
01/05/2006,11:45:46.043,T,47.300,47.310,3,1,R,,5808425,T,T,,2,,N
01/05/2006,11:45:46.490,T,47.300,47.310,3,3,R,,5808713,T,T,,0,,N
01/05/2006,11:45:46.787,T,47.300,47.310,4,3,R,,5808818,T,T,,2,,N
01/05/2006,11:45:46.926,A,47.300,47.310,2,2,R,,5808891,A,A,,0,,N
01/05/2006,11:45:48.639,T,47.300,47.310,5,3,R,,5809615,T,T,,2,,N
01/05/2006,11:45:50.740,T,47.300,47.310,5,4,R,,5810359,T,T,,2,,N
01/05/2006,11:46:07.091,C,47.250,47.300,2,1,R,,5818130,C,C,,2,,N
01/05/2006,11:46:08.383,A,47.100,47.310,2,2,R,,5818874,A,A,,0,,N
01/05/2006,11:46:08.645,T,47.300,47.310,4,4,R,,5818982,T,T,,2,,N
01/05/2006,11:46:08.840,T,47.300,47.310,3,4,R,,5819042,T,T,,2,,N
01/05/2006,11:46:08.835,C,47.250,47.310,2,3,R,,5819045,C,C,,2,,N
01/05/2006,11:46:08.977,T,47.300,47.310,3,2,R,,5819085,T,T,,2,,N
01/05/2006,11:46:09.428,P,47.300,47.320,1,1,R,,5819291,P,P,,0,,N
01/05/2006,11:46:09.627,P,47.300,47.310,1,1,R,,5819351,P,P,,0,,N
01/05/2006,11:46:09.696,T,47.300,47.310,4,2,R,,5819389,T,T,,2,,N
01/05/2006,11:46:09.763,A,47.300,47.310,2,2,R,,5819435,A,A,,0,,N
01/05/2006,11:46:09.890,T,47.300,47.310,5,2,R,,5819477,T,T,,2,,N
01/05/2006,11:46:17.341,T,47.300,47.310,5,1,R,,5822358,T,T,,0,,N
01/05/2006,11:46:17.376,P,47.300,47.320,1,1,R,,5822367,P,P,,0,,N
01/05/2006,11:46:17.466,C,47.250,47.330,2,1,R,,5822409,C,C,,2,,N
01/05/2006,11:46:19.340,T,47.300,47.330,5,4,R,,5823076,T,T,,0,,N
01/05/2006,11:46:20.603,A,47.300,47.320,2,2,R,,5823528,A,A,,2,,N
01/05/2006,11:46:20.987,P,47.300,47.320,1,4,R,,5823631,P,P,,2,,N
01/05/2006,11:46:32.440,T,47.300,47.320,5,1,R,,5828529,T,T,,0,,N
01/05/2006,11:46:32.492,T,47.300,47.320,5,3,R,,5828560,T,T,,0,,N
01/05/2006,11:46:33.491,T,47.300,47.320,5,4,R,,5829124,T,T,,0,,N
01/05/2006,11:46:34.040,T,47.300,47.320,5,6,R,,5829385,T,T,,2,,N
01/05/2006,11:46:36.992,T,47.300,47.310,5,1,R,,5830912,T,T,,2,,N
01/05/2006,11:46:38.008,A,47.300,47.310,2,2,R,,5831411,A,A,,2,,N
01/05/2006,11:46:41.363,A,46.300,48.310,2,2,R,,5833167,A,A,,2,,N
01/05/2006,11:46:42.157,P,47.280,47.320,2,4,R,,5833513,P,P,,0,,N
01/05/2006,11:46:42.361,C,47.250,47.330,2,2,R,,5833651,C,C,,0,,N
01/05/2006,11:46:42.507,P,47.280,47.320,2,1,R,,5833693,P,P,,0,,N
01/05/2006,11:46:49.997,C,47.250,47.330,2,1,R,,5836817,C,C,,0,,N
01/05/2006,11:46:54.319,P,47.280,47.310,2,1,R,,5838098,P,P,,0,,N
01/05/2006,11:46:54.499,C,47.250,47.330,2,2,R,,5838215,C,C,,0,,N
01/05/2006,11:47:00.697,P,47.280,47.320,2,1,R,,5841285,P,P,,0,,N
01/05/2006,11:47:00.792,T,47.300,47.320,5,6,R,,5841330,T,T,,2,,N
01/05/2006,11:47:00.818,C,47.250,47.330,2,1,R,,5841347,C,C,,0,,N
01/05/2006,11:47:01.696,P,47.280,47.320,2,2,R,,5841813,P,P,,0,,N
01/05/2006,11:47:02.013,A,46.300,48.320,2,2,R,,5841939,A,A,,0,,N
01/05/2006,11:47:02.143,T,47.300,47.310,5,2,R,,5842045,T,T,,2,,N
01/05/2006,11:47:02.598,T,47.300,47.320,5,6,R,,5842214,T,T,,2,,N
01/05/2006,11:47:02.834,C,47.250,47.330,2,3,R,,5842294,C,C,,0,,N
01/05/2006,11:47:03.522,A,46.300,48.310,2,2,R,,5842770,A,A,,0,,N
01/05/2006,11:47:03.813,A,46.300,48.320,2,2,R,,5842962,A,A,,0,,N
01/05/2006,11:47:05.924,C,47.300,47.330,1,3,R,,5844184,C,C,,0,,N
01/05/2006,11:47:07.277,C,47.300,47.310,1,1,R,,5844818,C,C,,2,,N
01/05/2006,11:47:07.498,P,47.280,47.320,3,2,R,,5844925,P,P,,0,,N
01/05/2006,11:47:07.561,C,47.300,47.330,1,3,R,,5844944,C,C,,2,,N
01/05/2006,11:47:09.046,P,47.310,47.320,1,2,R,,5845753,P,P,,2,,N
01/05/2006,11:47:09.229,C,47.300,47.330,2,3,R,,5845843,C,C,,0,,N
01/05/2006,11:47:09.229,C,47.300,47.330,2,1,R,,5845845,C,C,,0,,N
01/05/2006,11:47:09.912,A,46.310,48.320,2,2,R,,5846172,A,A,,0,,N
01/05/2006,11:47:23.026,P,47.280,47.320,3,2,R,,5852106,P,P,,2,,N
01/05/2006,11:47:23.179,C,47.300,47.330,1,1,R,,5852160,C,C,,0,,N
01/05/2006,11:47:23.347,P,47.280,47.320,2,2,R,,5852225,P,P,,0,,N
01/05/2006,11:47:23.403,C,47.300,47.330,1,3,R,,5852240,C,C,,0,,N
01/05/2006,11:47:23.955,A,46.300,48.320,2,2,R,,5852393,A,A,,0,,N
01/05/2006,11:47:28.760,C,47.300,47.330,1,1,R,,5854082,C,C,,0,,N
01/05/2006,11:47:28.867,P,47.280,47.320,3,2,R,,5854134,P,P,,0,,N
01/05/2006,11:47:29.116,P,47.280,47.320,2,2,R,,5854250,P,P,,0,,N
01/05/2006,11:47:35.677,C,47.300,47.330,1,3,R,,5857181,C,C,,0,,N
01/05/2006,11:47:42.346,C,47.300,47.310,1,1,R,,5861254,C,C,,2,,N
01/05/2006,11:47:42.586,P,47.280,47.320,3,2,R,,5861340,P,P,,0,,N
01/05/2006,11:47:42.786,C,47.300,47.330,1,3,R,,5861410,C,C,,2,,N
01/05/2006,11:47:43.334,P,47.280,47.320,2,2,R,,5861616,P,P,,0,,N
01/05/2006,11:47:55.267,C,47.300,47.330,1,1,R,,5866875,C,C,,0,,N
01/05/2006,11:48:02.461,C,47.300,47.330,1,3,R,,5869966,C,C,,0,,N
01/05/2006,11:48:02.790,C,47.300,47.330,1,1,R,,5870096,C,C,,0,,N
01/05/2006,11:48:06.622,C,47.300,47.310,1,1,R,,5871532,C,C,,2,,N
01/05/2006,11:48:07.097,P,47.280,47.320,3,2,R,,5871694,P,P,,0,,N
01/05/2006,11:48:07.241,C,47.300,47.330,1,1,R,,5871731,C,C,,2,,N
01/05/2006,11:48:09.057,P,47.310,47.320,2,2,R,,5872308,P,P,,2,,N
01/05/2006,11:48:09.406,P,47.280,47.320,3,2,R,,5872516,P,P,,2,,N
01/05/2006,11:48:09.653,T,47.300,47.310,5,1,R,,5872593,T,T,,2,,N
01/05/2006,11:48:09.757,P,47.280,47.320,2,2,R,,5872649,P,P,,0,,N
01/05/2006,11:48:09.944,P,47.280,47.320,2,3,R,,5872723,P,P,,0,,N
01/05/2006,11:48:10.003,A,46.310,48.320,2,2,R,,5872759,A,A,,0,,N
01/05/2006,11:48:10.622,A,46.300,48.320,2,2,R,,5872953,A,A,,0,,N
01/05/2006,11:48:11.008,A,46.300,48.310,2,2,R,,5873101,A,A,,0,,N
01/05/2006,11:48:12.991,T,47.300,47.320,5,6,R,,5873799,T,T,,2,,N
01/05/2006,11:48:13.052,P,47.280,47.320,3,3,R,,5873812,P,P,,0,,N
01/05/2006,11:48:13.942,A,46.300,48.320,2,2,R,,5874062,A,A,,0,,N
01/05/2006,11:48:14.892,P,47.280,47.320,2,3,R,,5874532,P,P,,0,,N
01/05/2006,11:48:16.090,T,47.300,47.320,5,7,R,,5875810,T,T,,2,,N
01/05/2006,11:48:16.540,T,47.300,47.320,5,6,R,,5876298,T,T,,2,,N
01/05/2006,11:48:17.054,C,47.250,47.330,1,1,R,,5876609,C,C,,0,,N
01/05/2006,11:48:17.745,T,47.300,47.320,5,5,R,,5877111,T,T,,2,,N
01/05/2006,11:48:17.967,C,47.300,47.330,1,1,R,,5877275,C,C,,0,,N
01/05/2006,11:48:24.683,C,47.250,47.330,1,1,R,,5882013,C,C,,0,,N
01/05/2006,11:48:28.320,T,47.300,47.320,4,5,R,,5883783,T,T,,2,,N
01/05/2006,11:48:29.490,T,47.300,47.320,5,5,R,,5884391,T,T,,2,,N
01/05/2006,11:48:42.371,C,47.250,47.300,1,1,R,,5890745,C,C,,2,,N
01/05/2006,11:48:42.619,C,47.250,47.330,1,1,R,,5890882,C,C,,2,,N
01/05/2006,11:48:43.385,C,47.250,47.300,1,1,R,,5891258,C,C,,2,,N
01/05/2006,11:48:43.386,P,47.280,47.320,2,2,R,,5891260,P,P,,0,,N
01/05/2006,11:48:44.525,T,47.300,47.320,4,5,R,,5891741,T,T,,2,,N
01/05/2006,11:48:44.781,C,47.250,47.330,1,1,R,,5891873,C,C,,2,,N
01/05/2006,11:48:45.590,T,47.300,47.320,5,5,R,,5892170,T,T,,2,,N
01/05/2006,11:48:49.280,C,47.250,47.330,1,3,R,,5893530,C,C,,0,,N
01/05/2006,11:49:24.377,P,47.280,47.320,3,2,R,,5908495,P,P,,0,,N
01/05/2006,11:49:24.487,C,47.300,47.330,1,3,R,,5908524,C,C,,0,,N
01/05/2006,11:49:40.340,P,47.280,47.320,3,3,R,,5914872,P,P,,0,,N
01/05/2006,11:49:55.507,P,47.280,47.320,2,3,R,,5919900,P,P,,0,,N
01/05/2006,11:49:55.608,P,47.280,47.320,2,4,R,,5919922,P,P,,0,,N
01/05/2006,11:49:55.610,C,47.300,47.310,1,3,R,,5919928,C,C,,2,,N
01/05/2006,11:49:57.559,P,47.280,47.320,3,4,R,,5921371,P,P,,0,,N
01/05/2006,11:49:57.754,C,47.300,47.310,1,2,R,,5921462,C,C,,2,,N
01/05/2006,11:50:00.857,P,47.310,47.320,1,4,R,,5922839,P,P,,2,,N
01/05/2006,11:50:01.093,C,47.300,47.310,2,2,R,,5922934,C,C,,0,,N
01/05/2006,11:50:01.093,C,47.300,47.330,2,3,R,,5922935,C,C,,2,,N
01/05/2006,11:50:01.163,P,47.310,47.320,1,3,R,,5922984,P,P,,0,,N
01/05/2006,11:50:01.210,P,47.280,47.320,3,3,R,,5923040,P,P,,2,,N
01/05/2006,11:50:01.340,C,47.300,47.330,1,3,R,,5923139,C,C,,0,,N
01/05/2006,11:50:02.190,T,47.300,47.320,6,5,R,,5923578,T,T,,2,,N
01/05/2006,11:50:03.358,P,47.280,47.320,4,3,R,,5924280,P,P,,0,,N
01/05/2006,11:50:16.897,P,47.280,47.320,3,3,R,,5929379,P,P,,0,,N
01/05/2006,11:50:19.239,T,47.300,47.320,5,5,R,,5930370,T,T,,2,,N
01/05/2006,11:50:19.242,T,47.310,47.320,1,5,R,,5930380,T,T,,2,,N
01/05/2006,11:50:19.315,P,47.280,47.320,2,3,R,,5930397,P,P,,0,,N
01/05/2006,11:50:20.390,T,47.310,47.320,1,7,R,,5930871,T,T,,2,,N
01/05/2006,11:50:20.504,A,46.310,48.320,2,2,R,,5930895,A,A,,0,,N
01/05/2006,11:50:25.279,C,47.300,47.310,1,2,R,,5932900,C,C,,2,,N
01/05/2006,11:50:25.595,C,47.300,47.310,1,1,R,,5933010,C,C,,2,,N
01/05/2006,11:50:25.607,P,47.280,47.320,3,3,R,,5933029,P,P,,0,,N
01/05/2006,11:50:27.189,T,47.300,47.320,5,7,R,,5933595,T,T,,2,,N
01/05/2006,11:50:27.470,C,47.300,47.330,1,3,R,,5933679,C,C,,2,,N
01/05/2006,11:50:27.965,A,46.300,48.320,2,2,R,,5933970,A,A,,0,,N
01/05/2006,11:50:28.241,T,47.310,47.320,1,7,R,,5934050,T,T,,2,,N
01/05/2006,11:50:28.347,P,47.280,47.320,2,3,R,,5934083,P,P,,0,,N
01/05/2006,11:50:29.503,A,46.310,48.320,2,2,R,,5934398,A,A,,0,,N
01/05/2006,11:50:29.989,T,47.310,47.320,11,7,R,,5934565,T,T,,2,,N
01/05/2006,11:50:30.034,P,47.280,47.320,4,3,R,,5934583,P,P,,0,,N
01/05/2006,11:50:30.192,T,47.310,47.320,11,5,R,,5934681,T,T,,2,,N
01/05/2006,11:50:30.240,T,47.310,47.320,11,3,R,,5934683,T,T,,2,,N
01/05/2006,11:50:31.147,P,47.280,47.320,5,3,R,,5935074,P,P,,0,,N
01/05/2006,11:50:31.356,P,47.280,47.340,5,1,R,,5935174,P,P,,0,,N
01/05/2006,11:50:31.342,T,47.310,47.320,10,3,R,,5935177,T,T,,2,,N
01/05/2006,11:50:31.389,T,47.310,47.330,10,2,R,,5935180,T,T,,2,,N
01/05/2006,11:50:32.019,A,46.310,48.330,2,2,R,,5935442,A,A,,0,,N
01/05/2006,11:50:42.618,P,47.280,47.330,5,2,R,,5939628,P,P,,0,,N
01/05/2006,11:50:45.089,T,47.310,47.330,10,6,R,,5940662,T,T,,2,,N
01/05/2006,11:50:47.176,P,47.280,47.340,5,1,R,,5941409,P,P,,0,,N
01/05/2006,11:50:47.189,T,47.310,47.330,10,1,R,,5941422,T,T,,2,,N
01/05/2006,11:50:47.384,C,47.300,47.350,1,5,R,,5941520,C,C,,2,,N
01/05/2006,11:50:47.576,P,47.280,47.330,5,1,R,,5941575,P,P,,0,,N
01/05/2006,11:50:47.824,P,47.280,47.330,5,1,R,,5941656,P,P,,0,,N
01/05/2006,11:50:51.269,P,47.280,47.330,3,1,R,,5943019,P,P,,0,,N
01/05/2006,11:50:51.318,P,47.280,47.330,3,1,R,,5943034,P,P,,0,,N
01/05/2006,11:50:52.944,C,47.300,47.330,1,10,R,,5943461,C,C,,2,,N
01/05/2006,11:51:02.899,P,47.280,47.330,3,1,R,,5947449,P,P,,0,,N
01/05/2006,11:51:03.039,T,47.310,47.330,10,2,R,,5947562,T,T,,0,,N
01/05/2006,11:51:04.596,C,47.300,47.320,1,1,R,,5949414,C,C,,2,,N
01/05/2006,11:51:05.118,P,47.280,47.330,3,1,R,,5949860,P,P,,0,,N
01/05/2006,11:51:06.340,T,47.310,47.320,10,1,R,,5950577,T,T,,0,,N
01/05/2006,11:51:07.400,P,47.280,47.330,3,1,R,,5951134,P,P,,0,,N
01/05/2006,11:51:07.501,A,46.310,48.320,2,2,R,,5951207,A,A,,0,,N
01/05/2006,11:51:09.650,P,47.280,47.330,3,1,R,,5952592,P,P,,0,,N
01/05/2006,11:51:12.133,T,47.310,47.320,9,1,R,,5953722,T,T,,2,,N
01/05/2006,11:51:14.852,P,47.280,47.330,3,1,R,,5955017,P,P,,0,,N
01/05/2006,11:51:20.145,T,47.310,47.320,8,1,R,,5957739,T,T,,2,,N
01/05/2006,11:51:20.199,P,47.280,47.330,3,1,R,,5957762,P,P,,0,,N
01/05/2006,11:51:25.169,P,47.280,47.330,3,2,R,,5959650,P,P,,0,,N
01/05/2006,11:51:26.790,T,47.310,47.320,10,1,R,,5960228,T,T,,2,,N
01/05/2006,11:51:30.227,P,47.280,47.330,3,2,R,,5961372,P,P,,0,,N
01/05/2006,11:51:33.091,T,47.310,47.320,10,2,R,,5962401,T,T,,2,,N
01/05/2006,11:51:33.427,P,47.280,47.330,3,2,R,,5962515,P,P,,0,,N
01/05/2006,11:51:38.400,C,47.300,47.320,1,2,R,,5964503,C,C,,0,,N
01/05/2006,11:51:38.642,P,47.280,47.330,3,2,R,,5964724,P,P,,0,,N
01/05/2006,11:51:42.240,T,47.310,47.320,9,2,R,,5966263,T,T,,2,,N
01/05/2006,11:51:42.801,P,47.280,47.330,3,1,R,,5966465,P,P,,0,,N
01/05/2006,11:51:43.241,T,47.310,47.320,8,2,R,,5966621,T,T,,2,,N
01/05/2006,11:51:48.065,T,47.310,47.320,6,2,R,,5968249,T,T,,2,,N
01/05/2006,11:51:48.191,P,47.280,47.330,2,1,R,,5968319,P,P,,0,,N
01/05/2006,11:51:50.890,T,47.310,47.320,10,2,R,,5969732,T,T,,2,,N
01/05/2006,11:51:54.634,T,47.310,47.330,10,1,R,,5970993,T,T,,0,,N
01/05/2006,11:51:54.777,C,47.300,47.330,1,10,R,,5971057,C,C,,2,,N
01/05/2006,11:51:55.005,A,46.310,48.330,2,2,R,,5971246,A,A,,0,,N
01/05/2006,11:51:55.267,P,47.280,47.330,2,4,R,,5971398,P,P,,0,,N
01/05/2006,11:51:56.767,P,47.300,47.330,1,4,R,,5971987,P,P,,0,,N
01/05/2006,11:51:56.919,P,47.300,47.330,2,4,R,,5972121,P,P,,0,,N
01/05/2006,11:51:57.305,C,47.300,47.330,4,10,R,,5972472,C,C,,0,,N
01/05/2006,11:51:57.320,P,47.300,47.330,4,4,R,,5972479,P,P,,0,,N
01/05/2006,11:51:57.921,P,47.300,47.330,2,4,R,,5972957,P,P,,0,,N
01/05/2006,11:52:01.910,C,47.300,47.330,2,10,R,,5976741,C,C,,0,,N
01/05/2006,11:52:03.919,P,47.300,47.330,4,4,R,,5978115,P,P,,0,,N
01/05/2006,11:52:04.145,C,47.300,47.330,4,10,R,,5978363,C,C,,0,,N
01/05/2006,11:52:07.766,P,47.300,47.330,4,5,R,,5981121,P,P,,0,,N
01/05/2006,11:52:08.522,C,47.300,47.330,4,5,R,,5981549,C,C,,2,,N
01/05/2006,11:52:08.540,T,47.310,47.330,11,1,R,,5981558,T,T,,2,,N
01/05/2006,11:52:08.639,T,47.310,47.320,11,2,R,,5981596,T,T,,2,,N
01/05/2006,11:52:10.408,A,46.310,48.320,2,2,R,,5982923,A,A,,0,,N
01/05/2006,11:52:11.418,P,47.300,47.330,2,5,R,,5983667,P,P,,0,,N
01/05/2006,11:52:11.917,P,47.300,47.320,2,3,R,,5984022,P,P,,2,,N
01/05/2006,11:52:11.919,P,47.320,47.330,2,5,R,,5984023,P,P,,2,,N
01/05/2006,11:52:11.969,P,47.300,47.330,2,5,R,,5984059,P,P,,2,,N
01/05/2006,11:52:12.089,T,47.310,47.330,11,1,R,,5984131,T,T,,2,,N
01/05/2006,11:52:12.191,T,47.310,47.320,11,2,R,,5984213,T,T,,2,,N
01/05/2006,11:52:12.225,P,47.300,47.330,2,4,R,,5984244,P,P,,0,,N
01/05/2006,11:52:12.995,A,46.310,48.330,2,2,R,,5984672,A,A,,0,,N
01/05/2006,11:52:13.058,A,46.310,48.320,2,2,R,,5984717,A,A,,0,,N
01/05/2006,11:52:14.723,P,47.300,47.330,4,4,R,,5985666,P,P,,0,,N
01/05/2006,11:52:15.290,T,47.310,47.330,11,1,R,,5986166,T,T,,2,,N
01/05/2006,11:52:15.290,T,47.310,47.330,13,1,R,,5986169,T,T,,2,,N
01/05/2006,11:52:15.441,T,47.310,47.340,13,1,R,,5986276,T,T,,0,,N
01/05/2006,11:52:15.442,T,47.320,47.340,1,1,R,,5986278,T,T,,2,,N
01/05/2006,11:52:15.567,P,47.310,47.330,1,4,R,,5986366,P,P,,0,,N
01/05/2006,11:52:15.590,C,.000,.000,0,0,R,,5986375,C,C,,2,,N
01/05/2006,11:52:15.590,C,47.330,.000,2,0,R,,5986376,C,C,,2,,N
01/05/2006,11:52:15.592,C,47.330,47.350,2,4,R,,5986377,C,C,,0,,N
01/05/2006,11:52:15.593,T,47.330,47.340,1,1,R,,5986408,T,T,,0,,N
01/05/2006,11:52:15.621,P,47.330,47.340,2,1,R,,5986409,P,P,,2,,N
01/05/2006,11:52:15.623,P,47.300,47.340,4,1,R,,5986415,P,P,,0,,N
01/05/2006,11:52:15.821,C,47.300,47.350,4,4,R,,5986490,C,C,,2,,N
01/05/2006,11:52:16.098,A,46.320,48.330,2,2,R,,5986633,A,A,,0,,N
01/05/2006,11:52:17.014,A,46.330,48.340,2,2,R,,5987091,A,A,,0,,N
01/05/2006,11:52:20.294,T,47.330,47.400,1,1,R,,5988784,T,T,,2,,N
01/05/2006,11:52:20.319,P,47.300,47.370,4,2,R,,5988790,P,P,,2,,N
01/05/2006,11:52:20.341,T,47.330,47.390,1,1,R,,5988812,T,T,,0,,N
01/05/2006,11:52:20.417,P,47.300,47.340,4,3,R,,5988841,P,P,,2,,N
01/05/2006,11:52:20.469,P,47.300,47.340,2,2,R,,5988877,P,P,,2,,N
01/05/2006,11:52:20.567,P,47.300,47.340,2,4,R,,5988892,P,P,,2,,N
01/05/2006,11:52:21.317,P,47.300,47.340,2,2,R,,5989143,P,P,,2,,N
01/05/2006,11:52:22.618,P,47.340,47.350,1,1,R,,5989703,P,P,,2,,N
01/05/2006,11:52:22.668,P,47.300,47.350,2,1,R,,5989711,P,P,,2,,N
01/05/2006,11:52:22.781,P,47.300,47.370,2,3,R,,5989784,P,P,,0,,N
01/05/2006,11:52:22.942,T,47.330,47.400,1,1,R,,5989890,T,T,,0,,N
01/05/2006,11:52:22.985,C,47.300,47.360,4,1,R,,5989899,C,C,,2,,N
01/05/2006,11:52:23.169,C,47.300,47.380,4,3,R,,5990026,C,C,,2,,N
01/05/2006,11:52:23.839,T,47.330,47.450,1,2,R,,5990311,T,T,,0,,N
01/05/2006,11:52:23.889,T,47.330,47.450,1,3,R,,5990336,T,T,,0,,N
01/05/2006,11:52:23.890,T,47.330,47.440,1,1,R,,5990338,T,T,,0,,N
01/05/2006,11:52:23.985,A,46.330,48.370,2,2,R,,5990423,A,A,,0,,N
01/05/2006,11:52:25.299,T,47.330,47.340,1,1,R,,5991097,T,T,,2,,N
01/05/2006,11:52:25.391,T,47.330,47.440,1,1,R,,5991145,T,T,,2,,N
01/05/2006,11:52:25.438,T,47.340,47.440,1,1,R,,5991163,T,T,,2,,N
01/05/2006,11:52:25.439,T,47.330,47.440,1,1,R,,5991164,T,T,,2,,N
01/05/2006,11:52:25.538,T,47.310,47.440,11,1,R,,5991189,T,T,,2,,N
01/05/2006,11:52:26.044,A,46.310,48.370,2,2,R,,5991366,A,A,,0,,N
01/05/2006,11:52:29.948,T,47.320,47.440,10,1,R,,5992958,T,T,,2,,N
01/05/2006,11:52:31.044,A,46.320,48.370,2,2,R,,5993606,A,A,,0,,N
01/05/2006,11:52:32.390,T,47.360,47.440,1,1,R,,5994187,T,T,,2,,N
01/05/2006,11:52:32.547,P,47.310,47.370,1,3,R,,5994254,P,P,,0,,N
01/05/2006,11:52:32.658,C,47.310,47.380,1,3,R,,5994311,C,C,,0,,N
01/05/2006,11:52:33.747,A,46.360,48.370,2,2,R,,5994756,A,A,,0,,N
01/05/2006,11:52:36.417,P,47.310,47.400,2,1,R,,5995918,P,P,,2,,N
01/05/2006,11:52:36.530,C,47.310,47.380,2,3,R,,5995935,C,C,,0,,N
01/05/2006,11:52:36.617,P,47.310,47.400,2,2,R,,5995956,P,P,,0,,N
01/05/2006,11:52:36.817,P,47.310,47.380,2,1,R,,5996019,P,P,,0,,N
01/05/2006,11:52:36.967,P,47.310,47.400,2,2,R,,5996068,P,P,,0,,N
01/05/2006,11:52:37.017,P,47.310,47.400,2,1,R,,5996083,P,P,,0,,N
01/05/2006,11:52:37.012,A,46.360,48.400,2,2,R,,5996092,A,A,,0,,N
01/05/2006,11:52:37.110,C,47.310,47.390,2,1,R,,5996139,C,C,,2,,N
01/05/2006,11:52:37.477,P,47.340,47.390,1,4,R,,5996250,P,P,,2,,N
01/05/2006,11:52:38.260,A,46.360,48.390,2,2,R,,5996605,A,A,,0,,N
01/05/2006,11:52:43.189,T,47.360,47.410,1,1,R,,5998523,T,T,,0,,N
01/05/2006,11:52:44.569,P,47.340,47.400,1,1,R,,5999175,P,P,,2,,N
01/05/2006,11:52:44.694,C,47.310,47.410,2,1,R,,5999224,C,C,,2,,N
01/05/2006,11:52:45.062,C,47.310,47.390,2,1,R,,5999344,C,C,,2,,N
01/05/2006,11:52:45.471,A,46.360,48.400,2,2,R,,5999677,A,A,,0,,N
01/05/2006,11:52:51.158,P,47.340,47.390,1,2,R,,6002280,P,P,,2,,N
01/05/2006,11:52:51.338,T,47.360,47.410,2,1,R,,6002367,T,T,,2,,N
01/05/2006,11:52:52.065,A,46.360,48.390,2,2,R,,6002638,A,A,,0,,N
01/05/2006,11:52:52.259,P,47.340,47.390,1,3,R,,6002717,P,P,,2,,N
01/05/2006,11:52:56.646,P,47.340,47.400,1,1,R,,6004131,P,P,,2,,N
01/05/2006,11:52:56.816,C,47.310,47.410,2,1,R,,6004175,C,C,,2,,N
01/05/2006,11:52:57.616,P,47.340,47.390,1,1,R,,6004380,P,P,,2,,N
01/05/2006,11:52:57.840,A,46.360,48.400,2,2,R,,6004435,A,A,,0,,N
01/05/2006,11:52:58.616,P,47.340,47.400,1,1,R,,6004705,P,P,,2,,N
01/05/2006,11:52:58.889,T,47.360,47.410,1,1,R,,6004785,T,T,,2,,N
01/05/2006,11:52:58.939,T,47.390,47.410,1,1,R,,6004797,T,T,,2,,N
01/05/2006,11:52:58.976,P,47.350,47.400,1,1,R,,6004809,P,P,,0,,N
01/05/2006,11:52:59.074,A,46.360,48.390,2,2,R,,6004846,A,A,,0,,N
01/05/2006,11:52:59.076,A,46.360,48.400,2,2,R,,6004849,A,A,,0,,N
01/05/2006,11:53:00.079,A,46.390,48.400,2,2,R,,6005143,A,A,,0,,N
01/05/2006,11:53:02.627,P,47.350,47.410,1,1,R,,6006254,P,P,,2,,N
01/05/2006,11:53:03.028,A,46.390,48.410,2,2,R,,6006382,A,A,,0,,N
01/05/2006,11:53:04.427,P,47.350,47.400,1,1,R,,6006916,P,P,,2,,N
01/05/2006,11:53:05.742,A,46.390,48.400,2,2,R,,6007419,A,A,,0,,N
01/05/2006,11:53:06.777,P,47.350,47.410,1,1,R,,6007831,P,P,,2,,N
01/05/2006,11:53:06.788,T,47.390,47.410,2,1,R,,6007841,T,T,,2,,N
01/05/2006,11:53:06.990,T,47.390,47.410,2,3,R,,6007906,T,T,,2,,N
01/05/2006,11:53:07.156,P,47.380,47.410,1,1,R,,6007976,P,P,,0,,N
01/05/2006,11:53:07.184,C,47.310,47.410,1,1,R,,6008005,C,C,,0,,N
01/05/2006,11:53:08.031,A,46.390,48.410,2,2,R,,6008291,A,A,,0,,N
01/05/2006,11:53:08.699,T,47.390,47.410,2,2,R,,6008542,T,T,,2,,N
01/05/2006,11:53:08.738,T,47.390,47.430,2,1,R,,6008559,T,T,,2,,N
01/05/2006,11:53:08.740,T,47.390,47.440,2,6,R,,6008560,T,T,,0,,N
01/05/2006,11:53:08.777,P,47.380,47.420,1,1,R,,6008561,P,P,,0,,N
01/05/2006,11:53:08.789,T,47.390,47.440,2,5,R,,6008574,T,T,,0,,N
01/05/2006,11:53:08.894,C,47.310,47.450,1,1,R,,6008602,C,C,,2,,N
01/05/2006,11:53:09.378,P,47.380,47.420,1,3,R,,6008778,P,P,,2,,N
01/05/2006,11:53:09.484,A,46.390,48.420,2,2,R,,6008820,A,A,,0,,N
01/05/2006,11:53:09.538,T,47.400,47.440,5,5,R,,6008832,T,T,,2,,N
01/05/2006,11:53:10.259,A,46.400,48.420,2,2,R,,6009034,A,A,,0,,N
01/05/2006,11:53:12.188,T,47.400,47.440,5,6,R,,6009666,T,T,,0,,N
01/05/2006,11:53:25.158,P,47.380,47.420,1,2,R,,6017232,P,P,,2,,N
01/05/2006,11:53:25.392,T,47.400,47.440,6,6,R,,6017357,T,T,,2,,N
01/05/2006,11:53:28.158,P,47.380,47.430,1,1,R,,6019061,P,P,,2,,N
01/05/2006,11:53:29.161,P,47.380,47.440,1,1,R,,6019514,P,P,,2,,N
01/05/2006,11:53:29.288,A,46.400,48.430,2,2,R,,6019589,A,A,,0,,N
01/05/2006,11:53:30.050,A,46.400,48.440,2,2,R,,6020020,A,A,,0,,N
01/05/2006,11:53:30.090,T,47.390,47.440,2,6,R,,6020032,T,T,,2,,N
01/05/2006,11:53:30.190,T,47.430,47.440,1,6,R,,6020123,T,T,,2,,N
01/05/2006,11:53:30.257,P,47.390,47.440,1,1,R,,6020147,P,P,,0,,N
01/05/2006,11:53:30.808,P,47.390,47.440,1,2,R,,6020382,P,P,,0,,N
01/05/2006,11:53:31.022,A,46.430,48.440,2,2,R,,6020435,A,A,,0,,N
01/05/2006,11:53:33.915,T,47.430,47.440,1,1,R,,6021750,T,T,,2,,N
01/05/2006,11:53:34.171,T,47.390,47.440,2,1,R,,6021854,T,T,,2,,N
01/05/2006,11:53:34.257,P,47.380,47.440,1,2,R,,6021884,P,P,,0,,N
01/05/2006,11:53:34.446,C,47.310,47.450,2,1,R,,6021938,C,C,,0,,N
01/05/2006,11:53:34.457,P,47.380,47.430,1,2,R,,6021970,P,P,,2,,N
01/05/2006,11:53:34.966,A,46.390,48.440,2,2,R,,6022203,A,A,,0,,N
01/05/2006,11:53:35.490,T,47.400,47.440,5,1,R,,6022413,T,T,,2,,N
01/05/2006,11:53:35.633,A,46.390,48.430,2,2,R,,6022457,A,A,,0,,N
01/05/2006,11:53:35.739,T,47.400,47.440,4,1,R,,6022526,T,T,,2,,N
01/05/2006,11:53:36.762,A,46.400,48.430,2,2,R,,6022993,A,A,,0,,N
01/05/2006,11:53:48.173,P,47.380,47.440,1,1,R,,6029714,P,P,,2,,N
01/05/2006,11:53:49.189,T,47.400,47.440,5,1,R,,6030051,T,T,,2,,N
01/05/2006,11:53:49.332,A,46.400,48.440,2,2,R,,6030123,A,A,,0,,N
01/05/2006,11:53:59.090,T,47.400,47.440,4,1,R,,6033622,T,T,,2,,N
01/05/2006,11:53:59.141,T,47.400,47.440,5,1,R,,6033649,T,T,,2,,N
01/05/2006,11:54:00.240,T,47.400,47.440,4,1,R,,6034194,T,T,,2,,N
01/05/2006,11:54:01.267,P,47.380,47.450,1,1,R,,6034779,P,P,,2,,N
01/05/2006,11:54:01.289,T,47.400,47.450,4,1,R,,6034813,T,T,,2,,N
01/05/2006,11:54:01.719,P,47.380,47.450,1,2,R,,6035014,P,P,,2,,N
01/05/2006,11:54:02.400,A,46.400,48.450,2,2,R,,6035220,A,A,,0,,N
01/05/2006,11:54:05.253,C,47.310,47.460,2,1,R,,6036364,C,C,,0,,N
01/05/2006,11:54:08.147,T,47.400,47.490,4,1,R,,6037461,T,T,,0,,N
01/05/2006,11:54:08.172,P,47.380,47.540,1,1,R,,6037478,P,P,,2,,N
01/05/2006,11:54:08.188,T,47.400,47.490,4,2,R,,6037479,T,T,,0,,N
01/05/2006,11:54:08.272,P,47.380,47.490,1,1,R,,6037506,P,P,,0,,N
01/05/2006,11:54:08.371,P,47.380,47.480,1,1,R,,6037527,P,P,,0,,N
01/05/2006,11:54:09.289,T,47.450,47.490,1,2,R,,6037989,T,T,,2,,N
01/05/2006,11:54:09.350,P,47.390,47.480,1,1,R,,6038047,P,P,,0,,N
01/05/2006,11:54:09.542,A,46.400,48.480,2,2,R,,6038190,A,A,,0,,N
01/05/2006,11:54:10.057,A,46.450,48.480,2,2,R,,6038413,A,A,,0,,N
01/05/2006,11:54:10.548,P,47.390,47.490,1,1,R,,6038648,P,P,,0,,N
01/05/2006,11:54:10.738,T,47.450,47.490,1,1,R,,6038737,T,T,,0,,N
01/05/2006,11:54:10.747,C,47.310,47.470,2,1,R,,6038739,C,C,,2,,N
01/05/2006,11:54:10.740,T,47.450,47.500,1,1,R,,6038745,T,T,,0,,N
01/05/2006,11:54:10.930,C,47.310,47.480,2,1,R,,6038821,C,C,,2,,N
01/05/2006,11:54:11.567,A,46.450,48.490,2,2,R,,6038993,A,A,,0,,N
01/05/2006,11:54:11.683,P,47.390,47.470,1,1,R,,6039011,P,P,,2,,N
01/05/2006,11:54:12.104,P,47.390,47.490,1,1,R,,6039100,P,P,,2,,N
01/05/2006,11:54:16.500,P,47.390,47.480,1,1,R,,6041060,P,P,,0,,N
01/05/2006,11:54:17.016,A,46.450,48.480,2,2,R,,6041220,A,A,,0,,N
01/05/2006,11:54:17.090,P,47.390,47.480,1,2,R,,6041262,P,P,,2,,N
01/05/2006,11:54:21.340,T,47.400,47.500,4,1,R,,6042759,T,T,,2,,N
01/05/2006,11:54:21.440,P,47.390,47.490,1,1,R,,6042786,P,P,,2,,N
01/05/2006,11:54:21.486,P,47.320,47.490,1,1,R,,6042811,P,P,,0,,N
01/05/2006,11:54:21.545,T,47.400,47.500,4,2,R,,6042813,T,T,,0,,N
01/05/2006,11:54:21.554,C,47.310,47.490,2,1,R,,6042817,C,C,,2,,N
01/05/2006,11:54:21.537,P,47.330,47.490,1,1,R,,6042820,P,P,,2,,N
01/05/2006,11:54:21.652,P,47.420,47.490,1,1,R,,6042848,P,P,,2,,N
01/05/2006,11:54:21.839,T,47.400,47.500,4,1,R,,6042890,T,T,,0,,N
01/05/2006,11:54:22.290,A,46.400,48.490,2,2,R,,6043095,A,A,,0,,N
01/05/2006,11:54:22.435,T,47.480,47.500,1,1,R,,6043216,T,T,,2,,N
01/05/2006,11:54:22.490,P,47.430,47.490,1,1,R,,6043263,P,P,,0,,N
01/05/2006,11:54:22.638,P,47.430,47.550,1,1,R,,6043344,P,P,,0,,N
01/05/2006,11:54:22.664,C,47.310,47.490,1,1,R,,6043355,C,C,,0,,N
01/05/2006,11:54:22.687,P,47.430,47.540,1,1,R,,6043374,P,P,,0,,N
01/05/2006,11:54:22.918,A,46.420,48.490,2,2,R,,6043440,A,A,,0,,N
01/05/2006,11:54:23.425,A,46.480,48.490,2,2,R,,6043570,A,A,,0,,N
01/05/2006,11:54:24.455,A,46.480,48.500,2,2,R,,6043945,A,A,,0,,N
01/05/2006,11:54:25.088,T,47.480,47.540,1,1,R,,6044194,T,T,,0,,N
01/05/2006,11:54:25.242,C,47.310,47.520,1,1,R,,6044243,C,C,,2,,N
01/05/2006,11:54:25.497,T,47.480,47.520,1,2,R,,6044369,T,T,,2,,N
01/05/2006,11:54:25.547,P,47.470,47.540,2,1,R,,6044383,P,P,,0,,N
01/05/2006,11:54:25.743,A,46.480,48.540,2,2,R,,6044477,A,A,,0,,N
01/05/2006,11:54:26.289,A,46.480,48.520,2,2,R,,6044636,A,A,,0,,N
01/05/2006,11:54:27.823,P,47.470,47.520,2,3,R,,6044999,P,P,,2,,N
01/05/2006,11:54:28.139,T,47.480,47.520,1,3,R,,6045099,T,T,,0,,N
01/05/2006,11:54:29.192,T,47.410,47.520,1,3,R,,6045419,T,T,,2,,N
01/05/2006,11:54:29.288,T,47.420,47.520,1,3,R,,6045444,T,T,,0,,N
01/05/2006,11:54:29.292,P,47.470,47.520,2,3,R,,6045454,P,P,,0,,N
01/05/2006,11:54:30.261,A,46.470,48.520,2,2,R,,6045772,A,A,,0,,N
01/05/2006,11:54:31.430,P,47.330,47.520,1,5,R,,6046173,P,P,,2,,N
01/05/2006,11:54:31.439,T,47.420,47.520,1,2,R,,6046182,T,T,,0,,N
01/05/2006,11:54:31.440,T,47.410,47.520,1,2,R,,6046184,T,T,,2,,N
01/05/2006,11:54:31.482,P,47.340,47.520,1,5,R,,6046214,P,P,,0,,N
01/05/2006,11:54:31.516,P,47.340,47.520,1,3,R,,6046216,P,P,,2,,N
01/05/2006,11:54:31.652,C,47.310,47.520,2,1,R,,6046255,C,C,,0,,N
01/05/2006,11:54:31.668,P,47.340,47.490,1,1,R,,6046256,P,P,,2,,N
01/05/2006,11:54:31.652,C,47.310,47.530,2,1,R,,6046257,C,C,,0,,N
01/05/2006,11:54:31.753,T,47.400,47.520,4,2,R,,6046305,T,T,,2,,N
01/05/2006,11:54:31.817,P,47.390,47.490,1,1,R,,6046322,P,P,,0,,N
01/05/2006,11:54:31.858,C,47.310,47.520,1,1,R,,6046349,C,C,,0,,N
01/05/2006,11:54:31.967,A,47.470,47.520,2,2,R,,6046391,A,A,,2,,N
01/05/2006,11:54:32.018,P,47.340,47.490,1,1,R,,6046403,P,P,,0,,N
01/05/2006,11:54:32.102,P,47.340,47.520,1,3,R,,6046425,P,P,,2,,N
01/05/2006,11:54:32.234,C,47.310,47.520,2,1,R,,6046458,C,C,,0,,N
01/05/2006,11:54:32.235,C,47.310,47.530,2,1,R,,6046460,C,C,,0,,N
01/05/2006,11:54:32.266,A,47.410,47.490,2,2,R,,6046482,A,A,,2,,N
01/05/2006,11:54:32.520,P,47.400,47.520,1,3,R,,6046549,P,P,,0,,N
01/05/2006,11:54:32.818,P,47.400,47.510,1,2,R,,6046639,P,P,,0,,N
01/05/2006,11:54:33.007,A,47.400,47.520,2,2,R,,6046679,A,A,,2,,N
01/05/2006,11:54:34.018,A,47.400,47.510,2,2,R,,6047009,A,A,,0,,N
01/05/2006,11:54:34.226,C,47.310,47.530,3,1,R,,6047067,C,C,,0,,N
01/05/2006,11:54:38.190,T,47.400,47.600,4,1,R,,6048430,T,T,,0,,N
01/05/2006,11:54:41.825,C,47.310,47.490,3,2,R,,6049616,C,C,,2,,N
01/05/2006,11:54:45.089,T,47.400,47.600,6,1,R,,6050773,T,T,,2,,N
01/05/2006,11:54:47.139,T,47.400,47.570,6,1,R,,6051687,T,T,,0,,N
01/05/2006,11:54:47.189,T,47.400,47.560,6,1,R,,6051700,T,T,,0,,N
01/05/2006,11:54:48.842,T,47.400,47.560,6,2,R,,6052348,T,T,,0,,N
01/05/2006,11:54:51.337,P,47.400,47.500,1,1,R,,6053659,P,P,,0,,N
01/05/2006,11:54:51.464,C,47.310,47.480,3,1,R,,6053714,C,C,,2,,N
01/05/2006,11:54:51.539,P,47.400,47.480,1,1,R,,6053740,P,P,,0,,N
01/05/2006,11:54:52.538,T,47.410,47.560,10,2,R,,6054173,T,T,,2,,N
01/05/2006,11:54:52.657,A,47.400,47.480,2,2,R,,6054272,A,A,,2,,N
01/05/2006,11:54:53.259,A,47.410,47.480,2,2,R,,6054983,A,A,,0,,N
01/05/2006,11:54:57.792,T,47.410,47.560,11,2,R,,6058539,T,T,,2,,N
01/05/2006,11:54:58.448,T,47.410,47.480,11,2,R,,6059255,T,T,,0,,N
01/05/2006,11:54:58.591,T,47.410,47.480,11,3,R,,6059351,T,T,,2,,N
01/05/2006,11:55:03.890,T,47.410,47.480,11,2,R,,6063325,T,T,,2,,N
01/05/2006,11:55:04.739,T,47.410,47.560,11,1,R,,6064157,T,T,,0,,N
01/05/2006,11:55:09.793,T,47.410,47.560,10,1,R,,6067262,T,T,,2,,N
01/05/2006,11:55:09.842,T,47.470,47.560,1,1,R,,6067278,T,T,,2,,N
01/05/2006,11:55:09.941,T,47.470,47.560,1,2,R,,6067386,T,T,,0,,N
01/05/2006,11:55:09.938,P,47.410,47.480,1,1,R,,6067389,P,P,,0,,N
01/05/2006,11:55:10.044,T,47.470,47.560,1,1,R,,6067489,T,T,,0,,N
01/05/2006,11:55:10.088,P,47.480,47.510,1,1,R,,6067506,P,P,,2,,N
01/05/2006,11:55:10.138,P,47.410,47.510,1,1,R,,6067542,P,P,,2,,N
01/05/2006,11:55:10.872,A,47.470,47.510,2,2,R,,6068127,A,A,,2,,N
01/05/2006,11:55:13.507,C,47.310,47.490,3,2,R,,6069897,C,C,,2,,N
01/05/2006,11:55:14.740,P,47.410,47.490,1,1,R,,6070856,P,P,,0,,N
01/05/2006,11:55:15.972,A,47.470,47.490,2,2,R,,6071952,A,A,,0,,N
01/05/2006,11:55:16.637,C,47.310,47.480,3,1,R,,6072318,C,C,,2,,N
01/05/2006,11:55:18.241,T,47.470,47.480,1,2,R,,6073404,T,T,,2,,N
01/05/2006,11:55:18.342,T,47.470,47.560,1,1,R,,6073546,T,T,,2,,N
01/05/2006,11:55:18.508,C,47.310,47.480,1,1,R,,6073673,C,C,,0,,N
01/05/2006,11:55:18.509,C,47.310,47.490,1,2,R,,6073676,C,C,,2,,N
01/05/2006,11:55:19.035,A,47.470,47.480,2,2,R,,6073978,A,A,,2,,N
01/05/2006,11:55:19.647,P,47.410,47.510,1,1,R,,6074518,P,P,,0,,N
01/05/2006,11:55:20.014,A,47.470,47.490,2,2,R,,6074907,A,A,,2,,N
01/05/2006,11:55:20.030,C,47.310,47.510,1,1,R,,6074974,C,C,,2,,N
01/05/2006,11:55:20.324,A,47.470,47.510,2,2,R,,6075321,A,A,,2,,N
01/05/2006,11:55:20.588,P,47.410,47.530,1,1,R,,6075555,P,P,,0,,N
01/05/2006,11:55:20.974,C,47.310,47.530,1,1,R,,6075790,C,C,,0,,N
01/05/2006,11:55:21.339,P,47.410,47.500,1,1,R,,6075994,P,P,,2,,N
01/05/2006,11:55:21.391,A,47.470,47.530,2,2,R,,6076024,A,A,,0,,N
01/05/2006,11:55:21.487,P,47.410,47.530,1,1,R,,6076080,P,P,,2,,N
01/05/2006,11:55:21.492,T,47.470,47.560,1,2,R,,6076087,T,T,,0,,N
01/05/2006,11:55:21.643,T,47.510,47.560,12,2,R,,6076210,T,T,,2,,N
01/05/2006,11:55:21.739,P,47.420,47.530,1,1,R,,6076233,P,P,,0,,N
01/05/2006,11:55:21.788,P,47.430,47.530,1,1,R,,6076266,P,P,,0,,N
01/05/2006,11:55:21.938,P,47.430,47.550,1,2,R,,6076324,P,P,,0,,N
01/05/2006,11:55:22.096,C,47.310,47.540,1,1,R,,6076426,C,C,,0,,N
01/05/2006,11:55:22.895,A,47.510,47.550,2,2,R,,6076777,A,A,,2,,N
01/05/2006,11:55:22.888,T,47.530,47.560,1,2,R,,6076790,T,T,,2,,N
01/05/2006,11:55:23.040,P,47.440,47.570,1,1,R,,6076825,P,P,,0,,N
01/05/2006,11:55:23.038,T,47.530,47.560,1,1,R,,6076842,T,T,,0,,N
01/05/2006,11:55:23.088,P,47.450,47.570,1,1,R,,6076848,P,P,,0,,N
01/05/2006,11:55:23.138,T,47.530,47.570,1,1,R,,6076881,T,T,,0,,N
01/05/2006,11:55:23.163,C,47.310,47.550,1,1,R,,6076884,C,C,,2,,N
01/05/2006,11:55:23.469,C,47.310,47.570,1,4,R,,6076991,C,C,,0,,N
01/05/2006,11:55:23.977,A,47.530,47.570,2,2,R,,6077209,A,A,,2,,N
01/05/2006,11:55:25.989,T,47.540,47.570,5,1,R,,6078062,T,T,,2,,N
01/05/2006,11:55:27.024,A,47.540,47.570,2,2,R,,6078593,A,A,,0,,N
01/05/2006,11:55:27.547,P,47.450,47.570,1,2,R,,6078754,P,P,,0,,N
01/05/2006,11:55:27.588,T,47.540,47.570,5,2,R,,6078772,T,T,,0,,N
01/05/2006,11:55:29.508,P,47.450,47.570,1,4,R,,6079761,P,P,,0,,N
01/05/2006,11:55:29.490,T,47.540,47.570,5,1,R,,6079765,T,T,,0,,N
01/05/2006,11:55:29.707,C,47.310,47.600,1,1,R,,6079828,C,C,,2,,N
01/05/2006,11:55:30.337,P,47.450,47.590,1,1,R,,6080109,P,P,,2,,N
01/05/2006,11:55:30.339,T,47.540,47.580,5,1,R,,6080115,T,T,,0,,N
01/05/2006,11:55:30.887,P,47.450,47.560,1,1,R,,6080383,P,P,,2,,N
01/05/2006,11:55:31.006,C,47.310,47.590,1,1,R,,6080422,C,C,,0,,N
01/05/2006,11:55:31.239,T,47.510,47.580,12,1,R,,6080576,T,T,,2,,N
01/05/2006,11:55:31.343,P,47.450,47.560,1,2,R,,6080631,P,P,,2,,N
01/05/2006,11:55:31.442,T,47.510,47.580,7,1,R,,6080686,T,T,,0,,N
01/05/2006,11:55:31.817,A,47.540,47.580,2,2,R,,6080893,A,A,,0,,N
01/05/2006,11:55:32.016,A,47.510,47.560,2,2,R,,6081051,A,A,,2,,N
01/05/2006,11:55:32.240,P,47.490,47.560,1,2,R,,6081217,P,P,,2,,N
01/05/2006,11:55:32.839,P,47.490,47.560,1,3,R,,6081569,P,P,,2,,N
01/05/2006,11:55:33.759,T,47.520,47.580,5,1,R,,6081959,T,T,,2,,N
01/05/2006,11:55:34.038,P,47.490,47.590,1,1,R,,6082099,P,P,,2,,N
01/05/2006,11:55:34.274,C,47.310,47.600,1,1,R,,6082225,C,C,,0,,N
01/05/2006,11:55:35.037,T,47.560,47.580,1,1,R,,6082468,T,T,,2,,N
01/05/2006,11:55:35.091,P,47.500,47.590,1,1,R,,6082506,P,P,,0,,N
01/05/2006,11:55:35.234,A,47.520,47.580,2,2,R,,6082622,A,A,,2,,N
01/05/2006,11:55:35.490,P,47.500,47.870,1,10,R,,6082778,P,P,,0,,N
01/05/2006,11:55:35.537,P,47.500,47.860,1,1,R,,6082782,P,P,,0,,N
01/05/2006,11:55:35.805,A,47.360,47.580,2,2,R,,6082886,A,A,,0,,N
01/05/2006,11:55:37.157,A,47.560,47.580,2,2,R,,6083272,A,A,,2,,N
01/05/2006,11:55:38.697,P,47.500,47.580,1,3,R,,6083918,P,P,,2,,N
01/05/2006,11:55:40.089,T,47.560,47.590,1,1,R,,6084341,T,T,,0,,N
01/05/2006,11:55:40.089,T,47.560,47.640,1,1,R,,6084342,T,T,,0,,N
01/05/2006,11:55:41.657,P,47.500,47.580,1,4,R,,6084977,P,P,,2,,N
01/05/2006,11:55:42.543,T,47.560,47.570,1,1,R,,6085370,T,T,,2,,N
01/05/2006,11:55:43.409,A,47.560,47.570,2,2,R,,6085732,A,A,,2,,N
01/05/2006,11:55:46.140,T,47.560,47.640,1,1,R,,6087025,T,T,,0,,N
01/05/2006,11:55:47.029,A,47.560,47.580,2,2,R,,6087308,A,A,,2,,N
01/05/2006,11:55:47.141,T,47.570,47.640,1,1,R,,6087355,T,T,,2,,N
01/05/2006,11:55:48.028,A,47.570,47.580,2,2,R,,6087591,A,A,,2,,N
01/05/2006,11:55:48.147,P,47.500,47.580,1,2,R,,6087637,P,P,,2,,N
01/05/2006,11:55:48.917,P,47.500,47.580,1,1,R,,6087885,P,P,,2,,N
01/05/2006,11:55:48.966,P,47.500,47.860,1,1,R,,6087911,P,P,,0,,N
01/05/2006,11:55:49.763,A,47.570,47.640,2,2,R,,6088384,A,A,,2,,N
01/05/2006,11:55:50.985,P,47.500,47.590,1,1,R,,6089014,P,P,,2,,N
01/05/2006,11:55:51.784,A,47.570,47.590,2,2,R,,6089342,A,A,,2,,N
01/05/2006,11:55:52.847,P,47.500,47.860,1,1,R,,6089866,P,P,,0,,N
01/05/2006,11:55:53.810,A,47.570,47.640,2,2,R,,6090186,A,A,,2,,N
01/05/2006,11:55:55.725,P,47.500,47.600,1,1,R,,6090850,P,P,,0,,N
01/05/2006,11:55:57.324,A,47.570,47.600,2,2,R,,6092035,A,A,,2,,N
01/05/2006,11:55:58.297,P,47.500,47.860,1,1,R,,6093194,P,P,,0,,N
01/05/2006,11:55:59.199,P,47.500,47.600,1,4,R,,6093646,P,P,,2,,N
01/05/2006,11:55:59.308,A,47.570,47.640,2,2,R,,6093695,A,A,,0,,N
01/05/2006,11:55:59.316,C,47.310,47.620,1,2,R,,6093721,C,C,,0,,N
01/05/2006,11:55:59.540,T,47.520,47.640,5,1,R,,6093918,T,T,,0,,N
01/05/2006,11:55:59.599,P,47.410,47.600,1,4,R,,6093948,P,P,,0,,N
01/05/2006,11:55:59.600,P,47.410,47.600,2,3,R,,6093950,P,P,,2,,N
01/05/2006,11:56:00.276,A,47.520,47.600,2,2,R,,6094442,A,A,,2,,N
01/05/2006,11:56:00.290,T,47.520,47.640,6,1,R,,6094462,T,T,,2,,N
01/05/2006,11:56:00.547,P,47.520,47.600,1,3,R,,6094659,P,P,,0,,N
01/05/2006,11:56:02.288,T,47.520,47.640,5,1,R,,6095520,T,T,,2,,N
01/05/2006,11:56:03.298,P,47.520,47.860,1,1,R,,6096309,P,P,,2,,N
01/05/2006,11:56:03.538,C,47.310,47.620,2,2,R,,6096433,C,C,,0,,N
01/05/2006,11:56:04.363,A,47.520,47.640,2,2,R,,6096723,A,A,,2,,N
01/05/2006,11:56:05.200,P,47.520,47.620,1,5,R,,6097151,P,P,,2,,N
01/05/2006,11:56:05.289,T,47.520,47.640,6,1,R,,6097255,T,T,,2,,N
01/05/2006,11:56:05.339,C,47.310,47.620,2,7,R,,6097281,C,C,,2,,N
01/05/2006,11:56:05.397,P,47.520,47.620,1,7,R,,6097322,P,P,,0,,N
01/05/2006,11:56:05.684,C,47.310,47.620,1,9,R,,6097545,C,C,,2,,N
01/05/2006,11:56:06.010,A,47.520,47.620,2,2,R,,6097728,A,A,,0,,N
01/05/2006,11:56:06.120,C,47.310,47.620,1,10,R,,6097791,C,C,,2,,N
01/05/2006,11:56:06.238,T,47.520,47.640,6,2,R,,6097862,T,T,,0,,N
01/05/2006,11:56:06.246,P,47.520,47.610,1,3,R,,6097867,P,P,,2,,N
01/05/2006,11:56:06.247,P,47.520,47.610,1,5,R,,6097870,P,P,,2,,N
01/05/2006,11:56:06.445,C,47.310,47.610,1,8,R,,6097949,C,C,,2,,N
01/05/2006,11:56:06.894,A,47.520,47.610,2,2,R,,6098211,A,A,,0,,N
01/05/2006,11:56:08.338,T,47.530,47.640,5,2,R,,6098986,T,T,,2,,N
01/05/2006,11:56:09.260,A,47.530,47.610,2,2,R,,6099627,A,A,,0,,N
01/05/2006,11:56:14.049,P,47.520,47.610,1,7,R,,6103201,P,P,,0,,N
01/05/2006,11:56:14.090,T,47.530,47.640,5,5,R,,6103236,T,T,,0,,N
01/05/2006,11:56:16.299,C,47.310,47.610,1,9,R,,6104504,C,C,,2,,N
01/05/2006,11:56:18.175,T,47.530,47.640,5,2,R,,6105570,T,T,,0,,N
01/05/2006,11:56:18.187,T,47.530,47.640,5,4,R,,6105575,T,T,,0,,N
01/05/2006,11:56:18.289,C,47.310,47.610,1,3,R,,6105625,C,C,,2,,N
01/05/2006,11:56:18.393,P,47.520,47.610,1,5,R,,6105684,P,P,,2,,N
01/05/2006,11:56:18.588,C,47.310,47.610,1,1,R,,6105778,C,C,,0,,N
01/05/2006,11:56:18.648,P,47.520,47.600,1,1,R,,6105811,P,P,,2,,N
01/05/2006,11:56:19.461,A,47.530,47.600,2,2,R,,6106306,A,A,,2,,N
01/05/2006,11:56:20.397,P,47.520,47.610,1,5,R,,6106807,P,P,,0,,N
01/05/2006,11:56:20.597,P,47.520,47.610,1,6,R,,6106904,P,P,,0,,N
01/05/2006,11:56:20.719,C,47.310,47.610,1,2,R,,6106965,C,C,,0,,N
01/05/2006,11:56:21.635,A,47.530,47.610,2,2,R,,6107377,A,A,,2,,N
01/05/2006,11:56:26.188,T,47.530,47.610,5,1,R,,6109926,T,T,,0,,N
01/05/2006,11:56:29.608,P,47.520,47.610,1,5,R,,6111737,P,P,,2,,N
01/05/2006,11:56:29.645,T,47.600,47.610,1,1,R,,6111744,T,T,,2,,N
01/05/2006,11:56:29.707,P,47.520,47.600,1,1,R,,6111791,P,P,,2,,N
01/05/2006,11:56:29.752,C,47.310,47.600,1,2,R,,6111825,C,C,,2,,N
01/05/2006,11:56:29.760,P,47.530,47.600,1,1,R,,6111831,P,P,,0,,N
01/05/2006,11:56:30.455,A,47.400,47.800,2,2,R,,6112181,A,A,,0,,N
01/05/2006,11:56:30.507,P,47.530,47.600,1,2,R,,6112182,P,P,,0,,N
01/05/2006,11:56:31.452,C,47.310,47.600,1,3,R,,6112646,C,C,,2,,N
01/05/2006,11:56:32.840,T,47.530,47.610,7,1,R,,6113396,T,T,,2,,N
01/05/2006,11:56:32.907,P,47.520,47.610,1,5,R,,6113409,P,P,,0,,N
01/05/2006,11:56:32.888,T,47.530,47.610,5,1,R,,6113414,T,T,,2,,N
01/05/2006,11:56:32.958,P,47.520,47.610,1,6,R,,6113423,P,P,,0,,N
01/05/2006,11:56:33.055,C,47.310,47.610,1,1,R,,6113475,C,C,,2,,N
01/05/2006,11:56:33.750,A,47.330,47.600,2,2,R,,6113765,A,A,,2,,N
01/05/2006,11:56:34.029,A,47.530,47.610,2,2,R,,6113823,A,A,,2,,N
01/05/2006,11:56:34.108,P,47.520,47.610,1,5,R,,6113849,P,P,,2,,N
01/05/2006,11:56:35.432,C,47.310,47.610,1,2,R,,6114764,C,C,,0,,N
01/05/2006,11:56:36.667,P,47.520,47.610,1,7,R,,6115436,P,P,,2,,N
01/05/2006,11:56:50.989,T,47.510,47.610,17,1,R,,6121058,T,T,,2,,N
01/05/2006,11:56:52.029,A,47.520,47.610,2,2,R,,6121454,A,A,,2,,N
01/05/2006,11:57:07.788,P,47.420,47.610,1,7,R,,6130378,P,P,,0,,N
01/05/2006,11:57:07.790,P,47.440,47.610,1,7,R,,6130386,P,P,,0,,N
01/05/2006,11:57:07.838,P,47.440,47.520,1,5,R,,6130411,P,P,,2,,N
01/05/2006,11:57:07.843,T,47.510,47.600,17,1,R,,6130428,T,T,,0,,N
01/05/2006,11:57:08.053,C,47.310,47.530,1,7,R,,6130520,C,C,,0,,N
01/05/2006,11:57:09.458,A,47.510,47.720,2,2,R,,6131310,A,A,,2,,N
01/05/2006,11:57:10.760,A,47.510,47.520,2,2,R,,6131805,A,A,,0,,N
01/05/2006,11:57:10.777,C,47.310,47.520,1,7,R,,6131816,C,C,,2,,N
01/05/2006,11:57:12.108,T,47.510,47.610,17,2,R,,6132171,T,T,,0,,N
01/05/2006,11:57:12.111,P,47.440,47.610,1,5,R,,6132174,P,P,,0,,N
01/05/2006,11:57:12.160,P,47.440,47.610,1,7,R,,6132192,P,P,,0,,N
01/05/2006,11:57:12.259,C,47.310,47.610,1,1,R,,6132233,C,C,,2,,N
01/05/2006,11:57:12.357,P,47.440,47.610,1,5,R,,6132271,P,P,,0,,N
01/05/2006,11:57:12.470,C,47.310,47.610,3,1,R,,6132334,C,C,,0,,N
01/05/2006,11:57:12.907,A,47.510,47.610,2,2,R,,6132536,A,A,,2,,N
01/05/2006,11:57:13.489,T,47.510,47.610,17,1,R,,6132765,T,T,,0,,N
01/05/2006,11:57:15.357,P,47.440,47.610,1,6,R,,6133565,P,P,,2,,N
01/05/2006,11:57:15.589,C,47.310,47.610,1,2,R,,6133705,C,C,,0,,N
01/05/2006,11:57:15.709,P,47.440,47.510,1,5,R,,6133781,P,P,,2,,N
01/05/2006,11:57:15.737,T,47.510,47.600,17,1,R,,6133800,T,T,,0,,N
01/05/2006,11:57:15.889,C,47.310,47.520,1,7,R,,6133902,C,C,,0,,N
01/05/2006,11:57:15.887,T,47.510,47.600,10,1,R,,6133904,T,T,,2,,N
01/05/2006,11:57:15.908,P,47.440,47.600,1,1,R,,6133914,P,P,,2,,N
01/05/2006,11:57:15.938,T,47.510,47.600,10,2,R,,6133920,T,T,,0,,N
01/05/2006,11:57:15.990,T,47.510,47.600,12,2,R,,6133960,T,T,,2,,N
01/05/2006,11:57:16.108,P,47.440,47.570,1,1,R,,6134055,P,P,,0,,N
01/05/2006,11:57:16.166,P,47.440,47.560,1,1,R,,6134142,P,P,,0,,N
01/05/2006,11:57:16.620,A,47.510,47.600,2,2,R,,6134660,A,A,,0,,N
01/05/2006,11:57:16.942,A,47.510,47.560,2,2,R,,6134906,A,A,,0,,N
01/05/2006,11:57:18.638,T,47.510,47.600,12,1,R,,6135880,T,T,,0,,N
01/05/2006,11:57:18.657,P,47.440,47.570,1,1,R,,6135904,P,P,,0,,N
01/05/2006,11:57:18.781,C,47.310,47.610,1,1,R,,6135999,C,C,,2,,N
01/05/2006,11:57:19.107,P,47.440,47.520,1,1,R,,6136223,P,P,,2,,N
01/05/2006,11:57:19.092,T,47.510,47.590,12,1,R,,6136238,T,T,,0,,N
01/05/2006,11:57:19.188,T,47.520,47.590,1,1,R,,6136344,T,T,,2,,N
01/05/2006,11:57:19.214,A,47.510,47.570,2,2,R,,6136368,A,A,,0,,N
01/05/2006,11:57:19.279,C,47.310,47.600,1,1,R,,6136432,C,C,,0,,N
01/05/2006,11:57:20.248,A,47.320,47.720,2,2,R,,6136986,A,A,,0,,N
01/05/2006,11:57:24.758,P,47.440,47.570,1,1,R,,6138901,P,P,,2,,N
01/05/2006,11:57:24.788,T,47.520,47.610,1,1,R,,6138912,T,T,,0,,N
01/05/2006,11:57:24.982,C,47.310,47.620,1,7,R,,6139064,C,C,,0,,N
01/05/2006,11:57:25.518,C,47.310,47.620,1,1,R,,6139450,C,C,,0,,N
01/05/2006,11:57:25.557,P,47.440,47.530,1,3,R,,6139467,P,P,,2,,N
01/05/2006,11:57:25.589,T,47.520,47.600,1,1,R,,6139497,T,T,,0,,N
01/05/2006,11:57:25.653,A,47.520,47.570,2,2,R,,6139523,A,A,,2,,N
01/05/2006,11:57:25.842,T,47.520,47.600,2,1,R,,6139651,T,T,,0,,N
01/05/2006,11:57:25.876,C,47.310,47.530,1,4,R,,6139660,C,C,,2,,N
01/05/2006,11:57:25.909,P,47.440,47.530,1,4,R,,6139682,P,P,,0,,N
01/05/2006,11:57:26.007,P,47.440,47.520,1,3,R,,6139735,P,P,,2,,N
01/05/2006,11:57:26.059,P,47.440,47.530,1,4,R,,6139767,P,P,,2,,N
01/05/2006,11:57:26.126,C,47.310,47.520,1,9,R,,6139831,C,C,,2,,N
01/05/2006,11:57:26.258,P,47.440,47.530,1,5,R,,6139911,P,P,,0,,N
01/05/2006,11:57:26.914,A,47.520,47.530,2,2,R,,6140237,A,A,,2,,N
01/05/2006,11:57:27.289,T,47.520,47.600,1,1,R,,6140401,T,T,,2,,N
01/05/2006,11:57:27.502,A,47.320,47.530,2,2,R,,6140512,A,A,,2,,N
01/05/2006,11:57:28.371,P,47.440,47.530,1,4,R,,6140963,P,P,,0,,N
01/05/2006,11:57:29.538,T,47.520,47.600,2,1,R,,6141353,T,T,,2,,N
01/05/2006,11:57:30.275,C,47.310,47.520,1,4,R,,6141593,C,C,,2,,N
01/05/2006,11:57:33.329,C,47.310,47.520,1,7,R,,6143187,C,C,,2,,N
01/05/2006,11:57:34.088,T,47.520,47.600,1,1,R,,6143404,T,T,,2,,N
01/05/2006,11:57:34.739,T,47.520,47.600,2,1,R,,6143841,T,T,,2,,N
01/05/2006,11:57:34.988,T,47.520,47.600,1,1,R,,6144045,T,T,,2,,N
01/05/2006,11:57:38.298,C,47.310,47.520,1,4,R,,6145874,C,C,,2,,N
01/05/2006,11:57:39.759,C,47.310,47.530,1,4,R,,6146412,C,C,,2,,N
01/05/2006,11:57:39.937,T,47.520,47.600,4,1,R,,6146471,T,T,,2,,N
01/05/2006,11:57:40.702,A,47.520,47.530,2,2,R,,6146818,A,A,,0,,N
01/05/2006,11:57:41.240,T,47.520,47.530,4,1,R,,6147021,T,T,,0,,N
01/05/2006,11:57:41.559,P,47.440,47.530,1,5,R,,6147176,P,P,,2,,N
01/05/2006,11:57:44.388,T,47.520,47.530,3,1,R,,6148201,T,T,,2,,N
01/05/2006,11:57:46.127,P,47.440,47.530,1,4,R,,6148844,P,P,,2,,N
01/05/2006,11:57:49.438,T,47.520,47.600,3,2,R,,6150093,T,T,,0,,N
01/05/2006,11:57:49.458,P,47.440,47.540,1,3,R,,6150100,P,P,,0,,N
01/05/2006,11:57:49.487,T,47.520,47.590,3,1,R,,6150119,T,T,,0,,N
01/05/2006,11:57:49.607,C,47.310,47.540,1,5,R,,6150177,C,C,,2,,N
01/05/2006,11:57:50.395,A,47.520,47.540,2,2,R,,6150667,A,A,,2,,N
01/05/2006,11:57:53.838,T,47.520,47.530,3,2,R,,6152187,T,T,,2,,N
01/05/2006,11:57:53.888,T,47.520,47.530,2,2,R,,6152211,T,T,,2,,N
01/05/2006,11:57:53.889,T,47.520,47.530,2,3,R,,6152214,T,T,,2,,N
01/05/2006,11:57:53.891,T,47.520,47.530,2,2,R,,6152216,T,T,,2,,N
01/05/2006,11:57:54.028,C,47.310,47.540,1,6,R,,6152288,C,C,,0,,N
01/05/2006,11:57:54.339,T,47.520,47.590,2,1,R,,6152567,T,T,,2,,N
01/05/2006,11:57:54.531,C,47.310,47.540,1,5,R,,6152738,C,C,,2,,N
01/05/2006,11:57:54.776,P,47.440,47.540,1,4,R,,6152968,P,P,,0,,N
01/05/2006,11:57:56.087,T,47.520,47.590,2,3,R,,6154158,T,T,,0,,N
01/05/2006,11:58:00.278,P,47.440,47.530,1,1,R,,6156125,P,P,,2,,N
01/05/2006,11:58:00.339,T,47.520,47.590,2,1,R,,6156158,T,T,,0,,N
01/05/2006,11:58:00.340,T,47.520,47.590,2,2,R,,6156160,T,T,,0,,N
01/05/2006,11:58:00.829,P,47.440,47.540,1,4,R,,6156413,P,P,,2,,N
01/05/2006,11:58:00.940,A,47.520,47.530,2,2,R,,6156468,A,A,,2,,N
01/05/2006,11:58:01.311,C,47.310,47.540,1,7,R,,6156638,C,C,,0,,N
01/05/2006,11:58:01.904,A,47.520,47.540,2,2,R,,6156857,A,A,,2,,N
01/05/2006,11:58:02.550,C,47.310,47.540,1,8,R,,6157096,C,C,,2,,N
01/05/2006,11:58:10.852,P,47.440,47.540,1,6,R,,6160935,P,P,,0,,N
01/05/2006,11:58:11.794,C,47.520,47.540,1,8,R,,6161580,C,C,,0,,N
01/05/2006,11:58:11.898,P,47.440,47.540,1,4,R,,6161674,P,P,,0,,N
01/05/2006,11:58:14.547,P,47.440,47.530,1,1,R,,6162724,P,P,,2,,N
01/05/2006,11:58:14.744,C,47.520,47.540,1,6,R,,6162777,C,C,,0,,N
01/05/2006,11:58:14.997,P,47.440,47.540,1,4,R,,6162893,P,P,,2,,N
01/05/2006,11:58:15.154,A,47.520,47.530,2,2,R,,6162971,A,A,,2,,N
01/05/2006,11:58:15.247,C,47.520,47.540,1,1,R,,6163004,C,C,,0,,N
01/05/2006,11:58:15.979,A,47.520,47.540,2,2,R,,6163248,A,A,,2,,N
01/05/2006,11:58:23.269,P,47.440,47.540,1,7,R,,6166128,P,P,,2,,N
01/05/2006,11:58:26.262,C,.000,.000,0,0,R,,6167341,C,C,,0,,N
01/05/2006,11:58:26.262,C,47.310,.000,1,0,R,,6167344,C,C,,0,,N
01/05/2006,11:58:26.262,C,47.310,47.520,1,3,R,,6167347,C,C,,2,,N
01/05/2006,11:58:26.256,P,47.440,47.540,1,8,R,,6167354,P,P,,0,,N
01/05/2006,11:58:26.608,P,47.440,47.540,1,7,R,,6167512,P,P,,0,,N
01/05/2006,11:58:26.639,T,47.520,47.590,1,2,R,,6167516,T,T,,2,,N
01/05/2006,11:58:26.658,P,47.440,47.540,1,6,R,,6167540,P,P,,0,,N
01/05/2006,11:58:26.709,C,47.310,47.540,1,1,R,,6167554,C,C,,2,,N
01/05/2006,11:58:27.623,A,47.320,47.540,2,2,R,,6167864,A,A,,2,,N
01/05/2006,11:58:28.043,A,47.520,47.540,2,2,R,,6168014,A,A,,2,,N
01/05/2006,11:58:29.445,T,47.520,47.540,1,1,R,,6168624,T,T,,0,,N
01/05/2006,11:58:31.300,C,47.310,47.540,1,3,R,,6169631,C,C,,0,,N
01/05/2006,11:58:36.577,C,47.310,47.540,1,1,R,,6171912,C,C,,0,,N
01/05/2006,11:58:41.777,C,47.310,47.540,1,3,R,,6174484,C,C,,0,,N
01/05/2006,11:58:44.088,T,47.520,47.540,2,1,R,,6175372,T,T,,0,,N
01/05/2006,11:58:44.158,P,47.440,47.540,1,7,R,,6175397,P,P,,2,,N
01/05/2006,11:58:44.247,C,47.310,47.520,1,3,R,,6175429,C,C,,2,,N
01/05/2006,11:58:44.488,T,47.520,47.540,1,1,R,,6175504,T,T,,0,,N
01/05/2006,11:58:44.746,P,47.440,47.540,1,6,R,,6175567,P,P,,0,,N
01/05/2006,11:58:44.946,C,47.310,47.540,1,3,R,,6175630,C,C,,2,,N
01/05/2006,11:58:45.531,A,47.320,47.540,2,2,R,,6175963,A,A,,2,,N
01/05/2006,11:58:45.919,A,47.520,47.540,2,2,R,,6176254,A,A,,2,,N
01/05/2006,11:58:48.532,C,47.310,47.540,1,1,R,,6178202,C,C,,0,,N
01/05/2006,11:59:04.137,T,47.520,47.540,2,1,R,,6188762,T,T,,0,,N
01/05/2006,11:59:04.242,C,47.310,47.520,1,4,R,,6188804,C,C,,2,,N
01/05/2006,11:59:04.897,C,47.310,47.540,1,1,R,,6189109,C,C,,2,,N
01/05/2006,11:59:18.538,T,47.510,47.540,12,1,R,,6195831,T,T,,0,,N
01/05/2006,11:59:18.648,P,47.440,47.540,1,8,R,,6195858,P,P,,2,,N
01/05/2006,11:59:18.711,C,47.310,47.540,1,3,R,,6195902,C,C,,0,,N
01/05/2006,11:59:19.753,A,47.510,47.540,2,2,R,,6196742,A,A,,2,,N
01/05/2006,11:59:23.339,T,47.510,47.590,12,2,R,,6198459,T,T,,0,,N
01/05/2006,11:59:23.799,P,47.440,47.550,1,3,R,,6198695,P,P,,2,,N
01/05/2006,11:59:23.933,C,47.310,47.550,1,5,R,,6198790,C,C,,2,,N
01/05/2006,11:59:24.148,P,47.440,47.530,1,1,R,,6198944,P,P,,2,,N
01/05/2006,11:59:24.848,P,47.440,47.550,1,3,R,,6199318,P,P,,2,,N
01/05/2006,11:59:24.990,A,47.510,47.530,2,2,R,,6199388,A,A,,2,,N
01/05/2006,11:59:25.899,A,47.510,47.550,2,2,R,,6199732,A,A,,2,,N
01/05/2006,11:59:26.054,P,47.440,47.550,1,5,R,,6199789,P,P,,0,,N
01/05/2006,11:59:26.123,C,47.310,47.550,1,7,R,,6199801,C,C,,2,,N
01/05/2006,11:59:26.198,P,47.440,47.540,1,1,R,,6199822,P,P,,2,,N
01/05/2006,11:59:26.249,P,47.440,47.510,1,1,R,,6199866,P,P,,2,,N
01/05/2006,11:59:26.287,T,47.510,47.580,12,1,R,,6199881,T,T,,0,,N
01/05/2006,11:59:26.336,T,47.510,47.580,12,2,R,,6199893,T,T,,0,,N
01/05/2006,11:59:26.364,C,47.310,47.520,1,3,R,,6199908,C,C,,0,,N
01/05/2006,11:59:26.537,T,47.510,47.580,10,2,R,,6199970,T,T,,2,,N
01/05/2006,11:59:26.537,T,47.510,47.570,10,1,R,,6199971,T,T,,0,,N
01/05/2006,11:59:26.573,P,47.440,47.550,1,3,R,,6199975,P,P,,2,,N
01/05/2006,11:59:26.637,T,47.510,47.570,10,2,R,,6200008,T,T,,0,,N
01/05/2006,11:59:26.687,T,47.510,47.570,11,2,R,,6200019,T,T,,2,,N
01/05/2006,11:59:26.765,C,47.310,47.550,1,7,R,,6200032,C,C,,2,,N
01/05/2006,11:59:26.990,A,47.310,47.710,2,2,R,,6200117,A,A,,0,,N
01/05/2006,11:59:27.513,P,47.440,47.540,1,2,R,,6200325,P,P,,2,,N
01/05/2006,11:59:27.780,A,47.510,47.550,2,2,R,,6200425,A,A,,0,,N
01/05/2006,11:59:27.897,P,47.440,47.550,1,3,R,,6200494,P,P,,2,,N
01/05/2006,11:59:28.370,A,47.510,47.540,2,2,R,,6200735,A,A,,2,,N
01/05/2006,11:59:29.013,A,47.510,47.550,2,2,R,,6200895,A,A,,2,,N
01/05/2006,11:59:30.147,P,47.440,47.550,1,5,R,,6201260,P,P,,0,,N
01/05/2006,11:59:30.308,C,47.310,47.550,1,8,R,,6201312,C,C,,2,,N
01/05/2006,11:59:34.351,P,47.440,47.550,1,9,R,,6203628,P,P,,2,,N
01/05/2006,11:59:35.789,T,47.520,47.570,1,2,R,,6204391,T,T,,2,,N
01/05/2006,11:59:36.450,A,47.520,47.550,2,2,R,,6204741,A,A,,2,,N
01/05/2006,11:59:43.159,T,47.520,47.570,1,3,R,,6207434,T,T,,0,,N
01/05/2006,11:59:43.287,T,47.520,47.560,1,1,R,,6207510,T,T,,0,,N
01/05/2006,11:59:45.237,T,47.520,47.560,2,1,R,,6208234,T,T,,0,,N
01/05/2006,11:59:45.247,P,47.440,47.540,1,1,R,,6208239,P,P,,2,,N
01/05/2006,11:59:45.370,C,47.310,47.520,1,3,R,,6208273,C,C,,2,,N
01/05/2006,11:59:45.937,T,47.520,47.560,1,1,R,,6208440,T,T,,0,,N
01/05/2006,11:59:46.038,T,47.520,47.560,2,1,R,,6208492,T,T,,0,,N
01/05/2006,11:59:46.040,A,47.320,47.540,2,2,R,,6208507,A,A,,2,,N
01/05/2006,11:59:50.121,P,47.440,47.550,1,7,R,,6210060,P,P,,0,,N
01/05/2006,11:59:50.288,C,47.310,47.550,1,8,R,,6210165,C,C,,2,,N
01/05/2006,11:59:51.269,A,47.520,47.550,2,2,R,,6210576,A,A,,2,,N
01/05/2006,11:59:52.550,P,47.440,47.540,1,1,R,,6211434,P,P,,2,,N
01/05/2006,11:59:52.552,P,47.440,47.540,1,3,R,,6211435,P,P,,2,,N
01/05/2006,11:59:52.649,C,47.310,47.530,1,16,R,,6211488,C,C,,2,,N
01/05/2006,11:59:53.137,T,47.520,47.560,1,1,R,,6211716,T,T,,2,,N
01/05/2006,11:59:53.308,C,47.310,47.520,1,2,R,,6211770,C,C,,2,,N
01/05/2006,11:59:53.658,A,47.520,47.540,2,2,R,,6211914,A,A,,0,,N
01/05/2006,11:59:54.049,A,47.320,47.540,2,2,R,,6212054,A,A,,2,,N
01/05/2006,11:59:58.150,P,47.440,47.540,1,3,R,,6214083,P,P,,0,,N
01/05/2006,11:59:58.335,C,47.310,47.530,1,16,R,,6214170,C,C,,2,,N
01/05/2006,11:59:59.601,P,47.440,47.540,1,1,R,,6214755,P,P,,0,,N
01/05/2006,11:59:59.651,A,47.520,47.540,2,2,R,,6214776,A,A,,2,,N
01/05/2006,11:59:59.796,T,47.520,47.560,2,1,R,,6214831,T,T,,0,,N
01/05/2006,12:00:01.395,C,47.310,47.520,1,2,R,,6215731,C,C,,2,,N
01/05/2006,12:00:02.554,A,47.320,47.540,2,2,R,,6216259,A,A,,2,,N
01/05/2006,12:00:06.290,C,47.310,47.530,1,16,R,,6217668,C,C,,2,,N
01/05/2006,12:00:06.926,C,47.310,47.530,1,1,R,,6218088,C,C,,2,,N
01/05/2006,12:00:07.090,P,47.440,47.530,1,4,R,,6218158,P,P,,2,,N
01/05/2006,12:00:07.094,T,47.520,47.560,1,1,R,,6218161,T,T,,2,,N
01/05/2006,12:00:07.197,P,47.440,47.520,1,1,R,,6218218,P,P,,2,,N
01/05/2006,12:00:07.289,T,47.520,47.560,2,1,R,,6218269,T,T,,2,,N
01/05/2006,12:00:07.265,C,47.310,47.520,1,2,R,,6218284,C,C,,2,,N
01/05/2006,12:00:07.300,P,47.440,47.530,1,4,R,,6218285,P,P,,0,,N
01/05/2006,12:00:07.416,A,47.520,47.540,2,2,R,,6218362,A,A,,0,,N
01/05/2006,12:00:07.495,C,47.310,47.520,1,4,R,,6218399,C,C,,2,,N
01/05/2006,12:00:07.638,T,47.520,47.560,1,1,R,,6218471,T,T,,2,,N
01/05/2006,12:00:08.044,A,47.320,47.530,2,2,R,,6218638,A,A,,2,,N
01/05/2006,12:00:08.538,T,47.520,47.530,1,2,R,,6218973,T,T,,0,,N
01/05/2006,12:00:08.590,T,47.520,47.530,1,3,R,,6219014,T,T,,0,,N
01/05/2006,12:00:12.336,C,47.310,47.520,1,2,R,,6221692,C,C,,2,,N
01/05/2006,12:00:15.494,C,47.310,47.520,1,4,R,,6223507,C,C,,2,,N
01/05/2006,12:00:20.329,C,47.310,47.520,1,2,R,,6226898,C,C,,2,,N
01/05/2006,12:00:22.239,T,47.520,47.530,2,3,R,,6228351,T,T,,2,,N
01/05/2006,12:00:23.451,C,47.310,47.520,1,4,R,,6229382,C,C,,2,,N
01/05/2006,12:00:24.187,T,47.520,47.530,1,3,R,,6229929,T,T,,2,,N
01/05/2006,12:00:24.290,T,47.520,47.530,2,3,R,,6230049,T,T,,2,,N
01/05/2006,12:00:25.099,T,47.520,47.530,2,4,R,,6230665,T,T,,0,,N
01/05/2006,12:00:25.098,P,47.440,47.530,1,6,R,,6230677,P,P,,0,,N
01/05/2006,12:00:29.226,C,47.310,47.520,1,2,R,,6233010,C,C,,2,,N
01/05/2006,12:00:32.314,C,47.310,47.520,1,4,R,,6234645,C,C,,2,,N
01/05/2006,12:00:34.492,C,47.310,47.520,1,3,R,,6235846,C,C,,2,,N
01/05/2006,12:00:37.325,C,47.310,47.520,1,1,R,,6237809,C,C,,2,,N
01/05/2006,12:00:40.356,C,47.310,47.520,1,3,R,,6239618,C,C,,2,,N
01/05/2006,12:00:49.277,C,47.310,47.520,1,1,R,,6244202,C,C,,2,,N
01/05/2006,12:00:52.324,C,47.310,47.520,1,3,R,,6245511,C,C,,2,,N
01/05/2006,12:00:57.359,C,47.310,47.520,1,1,R,,6247421,C,C,,2,,N
01/05/2006,12:01:00.343,C,47.310,47.520,1,2,R,,6248667,C,C,,2,,N
01/05/2006,12:01:05.289,C,47.310,47.530,1,1,R,,6250969,C,C,,2,,N
01/05/2006,12:01:06.281,C,47.310,47.520,1,2,R,,6251415,C,C,,2,,N
01/05/2006,12:01:06.359,A,47.520,47.530,2,2,R,,6251431,A,A,,0,,N
01/05/2006,12:01:06.491,T,47.520,47.530,2,5,R,,6251495,T,T,,2,,N
01/05/2006,12:01:07.673,A,47.320,47.530,2,2,R,,6251824,A,A,,2,,N
01/05/2006,12:01:11.242,C,47.310,47.530,1,1,R,,6253201,C,C,,2,,N
01/05/2006,12:01:12.004,A,47.520,47.530,2,2,R,,6253413,A,A,,0,,N
01/05/2006,12:01:14.253,C,47.310,47.520,1,2,R,,6254224,C,C,,2,,N
01/05/2006,12:01:15.022,A,47.320,47.530,2,2,R,,6254549,A,A,,0,,N
01/05/2006,12:01:17.137,T,47.520,47.530,2,4,R,,6255324,T,T,,0,,N
01/05/2006,12:01:17.130,P,47.440,47.530,1,2,R,,6255332,P,P,,0,,N
01/05/2006,12:01:17.178,P,47.440,47.540,1,1,R,,6255351,P,P,,0,,N
01/05/2006,12:01:17.189,T,47.520,47.530,2,3,R,,6255356,T,T,,0,,N
01/05/2006,12:01:17.443,C,47.310,47.530,1,1,R,,6255551,C,C,,2,,N
01/05/2006,12:01:18.744,A,47.520,47.530,2,2,R,,6256515,A,A,,0,,N
01/05/2006,12:01:48.789,T,47.520,47.530,1,3,R,,6269998,T,T,,2,,N
01/05/2006,12:01:48.789,P,47.440,47.570,1,1,R,,6270000,P,P,,0,,N
01/05/2006,12:01:48.792,P,47.440,47.560,1,1,R,,6270012,P,P,,0,,N
01/05/2006,12:01:49.398,C,47.310,47.560,1,1,R,,6270513,C,C,,0,,N
01/05/2006,12:01:58.736,T,47.520,47.530,4,3,R,,6274524,T,T,,2,,N
01/05/2006,12:02:05.875,A,46.520,48.530,2,2,R,,6278017,A,A,,0,,N
01/05/2006,12:02:18.187,T,47.520,47.530,4,2,R,,6288303,T,T,,2,,N
01/05/2006,12:02:19.190,T,47.520,47.530,4,1,R,,6289079,T,T,,2,,N
01/05/2006,12:02:19.350,P,47.440,47.570,1,1,R,,6289166,P,P,,0,,N
01/05/2006,12:02:19.321,T,47.520,47.530,5,1,R,,6289180,T,T,,2,,N
01/05/2006,12:02:19.718,C,47.310,47.620,1,1,R,,6289430,C,C,,0,,N
01/05/2006,12:02:19.905,P,47.440,47.530,1,1,R,,6289534,P,P,,0,,N
01/05/2006,12:02:21.198,P,47.440,47.530,1,5,R,,6290882,P,P,,2,,N
01/05/2006,12:02:23.900,P,47.440,47.530,1,1,R,,6293263,P,P,,2,,N
01/05/2006,12:02:31.121,P,47.530,47.570,3,1,R,,6297508,P,P,,2,,N
01/05/2006,12:02:31.147,P,47.530,47.570,2,1,R,,6297545,P,P,,2,,N
01/05/2006,12:02:31.188,T,47.520,47.570,5,4,R,,6297563,T,T,,2,,N
01/05/2006,12:02:31.189,T,47.520,47.570,6,4,R,,6297566,T,T,,0,,N
01/05/2006,12:02:31.190,T,47.520,47.570,5,4,R,,6297569,T,T,,0,,N
01/05/2006,12:02:31.198,P,47.440,47.570,1,1,R,,6297583,P,P,,2,,N
01/05/2006,12:02:32.051,P,47.440,47.570,1,3,R,,6298295,P,P,,0,,N
01/05/2006,12:02:32.261,A,46.520,48.570,2,2,R,,6298430,A,A,,0,,N
01/05/2006,12:02:32.339,T,47.520,47.570,5,6,R,,6298507,T,T,,2,,N
01/05/2006,12:02:32.485,C,47.310,47.570,1,1,R,,6298631,C,C,,0,,N
01/05/2006,12:02:34.837,T,47.520,47.570,5,4,R,,6299894,T,T,,2,,N
01/05/2006,12:03:00.388,T,47.520,47.570,5,5,R,,6310771,T,T,,2,,N
01/05/2006,12:03:00.437,T,47.520,47.570,5,7,R,,6310790,T,T,,2,,N
01/05/2006,12:03:02.686,T,47.520,47.570,5,9,R,,6311811,T,T,,2,,N
01/05/2006,12:03:05.019,T,47.520,47.570,3,9,R,,6312832,T,T,,2,,N
01/05/2006,12:03:07.486,T,47.520,47.570,3,5,R,,6314046,T,T,,2,,N
01/05/2006,12:03:07.487,T,47.520,47.570,3,4,R,,6314049,T,T,,2,,N
01/05/2006,12:03:07.488,T,47.520,47.570,3,3,R,,6314050,T,T,,2,,N
01/05/2006,12:03:07.786,T,47.520,47.570,3,2,R,,6314195,T,T,,0,,N
01/05/2006,12:03:07.787,T,47.520,47.570,3,3,R,,6314196,T,T,,0,,N
01/05/2006,12:03:07.997,C,47.310,47.560,1,2,R,,6314292,C,C,,2,,N
01/05/2006,12:03:14.824,C,47.520,47.560,1,2,R,,6318442,C,C,,0,,N
01/05/2006,12:03:18.659,P,47.440,47.570,2,3,R,,6320376,P,P,,0,,N
01/05/2006,12:03:18.662,P,47.440,47.570,3,3,R,,6320391,P,P,,0,,N
01/05/2006,12:03:21.558,P,47.440,47.570,3,1,R,,6322853,P,P,,0,,N
01/05/2006,12:03:21.724,C,47.520,47.560,1,4,R,,6322934,C,C,,2,,N
01/05/2006,12:03:22.708,P,47.440,47.560,3,3,R,,6323388,P,P,,0,,N
01/05/2006,12:03:23.487,A,46.520,48.560,2,2,R,,6323664,A,A,,0,,N
01/05/2006,12:03:29.411,P,47.440,47.560,2,3,R,,6326808,P,P,,0,,N
01/05/2006,12:03:29.415,P,47.440,47.560,1,3,R,,6326822,P,P,,0,,N
01/05/2006,12:03:40.969,C,47.520,47.560,1,5,R,,6337096,C,C,,2,,N
01/05/2006,12:03:41.233,C,47.520,47.560,1,4,R,,6337295,C,C,,2,,N
01/05/2006,12:03:43.548,T,47.520,47.560,3,1,R,,6338818,T,T,,0,,N
01/05/2006,12:03:43.586,T,47.520,47.560,3,3,R,,6338845,T,T,,0,,N
01/05/2006,12:03:43.854,C,47.520,47.560,1,6,R,,6338965,C,C,,2,,N
01/05/2006,12:03:45.837,T,47.520,47.560,3,1,R,,6340355,T,T,,0,,N
01/05/2006,12:03:45.889,T,47.520,47.560,3,3,R,,6340420,T,T,,0,,N
01/05/2006,12:03:46.078,C,47.520,47.560,1,4,R,,6340574,C,C,,2,,N
01/05/2006,12:03:50.836,T,47.520,47.560,3,1,R,,6342934,T,T,,0,,N
01/05/2006,12:03:50.838,T,47.520,47.560,3,3,R,,6342943,T,T,,0,,N
01/05/2006,12:03:53.136,T,47.520,47.560,3,1,R,,6344007,T,T,,0,,N
01/05/2006,12:03:53.137,T,47.520,47.560,3,3,R,,6344008,T,T,,0,,N
01/05/2006,12:03:53.242,C,47.520,47.560,1,6,R,,6344042,C,C,,2,,N
01/05/2006,12:03:58.685,T,47.520,47.560,3,1,R,,6346755,T,T,,0,,N
01/05/2006,12:03:58.707,P,47.440,47.560,1,5,R,,6346767,P,P,,0,,N
01/05/2006,12:03:58.736,T,47.520,47.560,3,3,R,,6346797,T,T,,0,,N
01/05/2006,12:03:58.814,C,47.310,47.560,1,6,R,,6346848,C,C,,0,,N
01/05/2006,12:03:59.309,P,47.440,47.550,1,1,R,,6347105,P,P,,2,,N
01/05/2006,12:03:59.800,C,47.310,47.560,1,4,R,,6347360,C,C,,0,,N
01/05/2006,12:04:00.041,A,46.520,48.550,2,2,R,,6347457,A,A,,0,,N
01/05/2006,12:04:00.837,T,47.520,47.560,3,1,R,,6348092,T,T,,0,,N
01/05/2006,12:04:00.838,T,47.520,47.560,3,2,R,,6348094,T,T,,0,,N
01/05/2006,12:04:02.737,C,47.310,47.560,1,5,R,,6348998,C,C,,0,,N
01/05/2006,12:04:08.164,C,47.310,47.560,1,3,R,,6351042,C,C,,0,,N
01/05/2006,12:04:12.306,C,47.310,47.560,1,2,R,,6353180,C,C,,0,,N
01/05/2006,12:04:19.497,C,47.310,47.560,1,3,R,,6356276,C,C,,0,,N
01/05/2006,12:04:20.544,C,47.310,47.560,1,2,R,,6356844,C,C,,0,,N
01/05/2006,12:04:41.587,T,47.520,47.560,3,1,R,,6368008,T,T,,0,,N
01/05/2006,12:04:43.437,T,47.520,47.570,3,2,R,,6369681,T,T,,0,,N
01/05/2006,12:04:46.486,T,47.520,47.640,3,1,R,,6371584,T,T,,0,,N
01/05/2006,12:04:56.987,C,47.310,47.540,1,1,R,,6377286,C,C,,2,,N
01/05/2006,12:05:29.513,A,47.520,47.550,2,2,R,,6392916,A,A,,0,,N
01/05/2006,12:05:50.440,T,47.520,47.540,3,2,R,,6405911,T,T,,2,,N
01/05/2006,12:05:51.081,P,47.440,47.540,1,4,R,,6406343,P,P,,2,,N
01/05/2006,12:05:51.193,T,47.520,47.540,3,4,R,,6406436,T,T,,0,,N
01/05/2006,12:05:51.291,A,47.520,47.540,2,2,R,,6406479,A,A,,0,,N
01/05/2006,12:05:51.503,C,47.310,47.540,1,2,R,,6406589,C,C,,0,,N
01/05/2006,12:05:56.436,T,47.520,47.540,3,2,R,,6409621,T,T,,0,,N
01/05/2006,12:06:01.189,T,47.520,47.540,3,4,R,,6412141,T,T,,0,,N
01/05/2006,12:06:53.847,T,47.520,47.540,3,3,R,,6438358,T,T,,0,,N
01/05/2006,12:07:00.086,T,47.520,47.540,3,1,R,,6441016,T,T,,0,,N
01/05/2006,12:07:04.235,T,47.520,47.530,3,2,R,,6443496,T,T,,2,,N
01/05/2006,12:07:04.387,T,47.520,47.530,3,1,R,,6443641,T,T,,2,,N
01/05/2006,12:07:05.268,A,47.520,47.530,2,2,R,,6444020,A,A,,2,,N
01/05/2006,12:07:15.082,C,47.310,47.540,1,1,R,,6448882,C,C,,0,,N
01/05/2006,12:07:16.330,P,47.440,47.550,1,1,R,,6449612,P,P,,0,,N
01/05/2006,12:07:27.588,T,47.520,47.530,4,1,R,,6454328,T,T,,2,,N
01/05/2006,12:07:27.703,P,47.440,47.570,1,1,R,,6454384,P,P,,0,,N
01/05/2006,12:07:27.759,P,47.440,47.560,1,1,R,,6454433,P,P,,0,,N
01/05/2006,12:07:30.253,T,47.520,47.570,4,5,R,,6455586,T,T,,0,,N
01/05/2006,12:07:31.031,A,47.520,47.560,2,2,R,,6455897,A,A,,2,,N
01/05/2006,12:07:31.307,P,47.440,47.540,1,2,R,,6456019,P,P,,2,,N
01/05/2006,12:07:32.093,A,47.520,47.540,2,2,R,,6456348,A,A,,0,,N
01/05/2006,12:07:32.255,C,47.310,47.540,1,3,R,,6456427,C,C,,2,,N
01/05/2006,12:07:39.815,T,47.520,47.540,4,1,R,,6459394,T,T,,0,,N
01/05/2006,12:07:44.187,T,47.510,47.540,14,1,R,,6461353,T,T,,2,,N
01/05/2006,12:07:44.307,T,47.510,47.540,10,1,R,,6461390,T,T,,0,,N
01/05/2006,12:07:45.070,A,47.510,47.540,2,2,R,,6461700,A,A,,2,,N
01/05/2006,12:07:46.785,T,47.510,47.570,10,5,R,,6462402,T,T,,0,,N
01/05/2006,12:07:49.369,P,47.440,47.540,1,1,R,,6463474,P,P,,0,,N
01/05/2006,12:07:51.419,P,47.440,47.540,1,4,R,,6464692,P,P,,2,,N
01/05/2006,12:07:59.734,T,47.510,47.540,10,1,R,,6470772,T,T,,0,,N
01/05/2006,12:08:01.332,C,47.310,47.540,1,1,R,,6471673,C,C,,0,,N
01/05/2006,12:08:01.552,P,47.440,47.530,1,1,R,,6471796,P,P,,2,,N
01/05/2006,12:08:01.750,T,47.510,47.570,10,5,R,,6471916,T,T,,0,,N
01/05/2006,12:08:03.011,A,47.510,47.530,2,2,R,,6472566,A,A,,2,,N
01/05/2006,12:08:11.702,P,47.440,47.530,1,3,R,,6477598,P,P,,2,,N
01/05/2006,12:08:14.201,T,47.510,47.520,10,1,R,,6479056,T,T,,2,,N
01/05/2006,12:08:14.569,C,47.510,47.540,1,1,R,,6479190,C,C,,0,,N
01/05/2006,12:08:15.047,A,47.510,47.520,2,2,R,,6479378,A,A,,2,,N
01/05/2006,12:08:15.111,C,47.510,47.540,1,2,R,,6479423,C,C,,0,,N
01/05/2006,12:08:17.595,C,47.510,47.540,1,1,R,,6480811,C,C,,0,,N
01/05/2006,12:08:22.786,T,47.510,47.570,10,5,R,,6483281,T,T,,0,,N
01/05/2006,12:08:23.695,A,47.510,47.530,2,2,R,,6483717,A,A,,2,,N
01/05/2006,12:08:24.398,P,47.440,47.530,1,1,R,,6484032,P,P,,2,,N
01/05/2006,12:08:41.484,T,47.510,47.570,14,5,R,,6491461,T,T,,2,,N
01/05/2006,12:09:11.388,P,47.440,47.530,1,6,R,,6504196,P,P,,2,,N
01/05/2006,12:09:11.534,T,47.510,47.530,14,1,R,,6504265,T,T,,0,,N
01/05/2006,12:09:12.030,C,47.510,47.540,1,3,R,,6504461,C,C,,0,,N
01/05/2006,12:09:14.963,C,47.510,47.540,1,1,R,,6505626,C,C,,0,,N
01/05/2006,12:09:19.278,C,47.510,47.530,1,1,R,,6507346,C,C,,0,,N
01/05/2006,12:09:24.148,P,47.440,47.520,1,1,R,,6509154,P,P,,2,,N
01/05/2006,12:09:25.397,A,47.510,47.520,2,2,R,,6509690,A,A,,2,,N
01/05/2006,12:09:48.034,T,47.510,47.530,14,2,R,,6517585,T,T,,0,,N
01/05/2006,12:09:48.087,T,47.510,47.530,12,2,R,,6517614,T,T,,2,,N
01/05/2006,12:09:48.155,C,47.310,47.530,1,1,R,,6517646,C,C,,0,,N
01/05/2006,12:09:48.157,P,47.440,47.530,1,6,R,,6517659,P,P,,0,,N
01/05/2006,12:09:48.141,T,47.510,47.530,11,2,R,,6517662,T,T,,2,,N
01/05/2006,12:09:48.983,A,47.510,47.530,2,2,R,,6518057,A,A,,2,,N
01/05/2006,12:09:49.137,T,47.520,47.530,1,2,R,,6518107,T,T,,2,,N
01/05/2006,12:09:49.137,T,47.520,47.530,2,2,R,,6518125,T,T,,2,,N
01/05/2006,12:09:49.185,T,47.520,47.530,2,1,R,,6518127,T,T,,0,,N
01/05/2006,12:09:49.204,C,47.310,47.510,1,1,R,,6518144,C,C,,2,,N
01/05/2006,12:09:49.208,P,47.440,47.530,1,7,R,,6518148,P,P,,0,,N
01/05/2006,12:09:49.335,T,47.520,47.530,1,1,R,,6518204,T,T,,2,,N
01/05/2006,12:09:49.335,T,47.510,47.530,11,1,R,,6518205,T,T,,2,,N
01/05/2006,12:09:49.336,T,47.510,47.530,7,1,R,,6518206,T,T,,2,,N
01/05/2006,12:09:49.358,P,47.440,47.530,1,6,R,,6518212,P,P,,0,,N
01/05/2006,12:09:49.439,C,47.310,47.530,1,1,R,,6518227,C,C,,2,,N
01/05/2006,12:09:49.535,T,47.510,47.530,11,1,R,,6518256,T,T,,2,,N
01/05/2006,12:09:49.536,T,47.520,47.530,1,1,R,,6518259,T,T,,2,,N
01/05/2006,12:09:49.536,T,47.520,47.530,2,1,R,,6518261,T,T,,2,,N
01/05/2006,12:09:49.625,P,47.440,47.530,1,5,R,,6518287,P,P,,2,,N
01/05/2006,12:09:49.695,C,47.310,47.510,1,1,R,,6518315,C,C,,2,,N
01/05/2006,12:09:49.737,T,47.510,47.530,11,1,R,,6518319,T,T,,2,,N
01/05/2006,12:09:49.873,C,47.310,47.530,1,1,R,,6518355,C,C,,2,,N
01/05/2006,12:09:49.885,T,47.510,47.530,7,1,R,,6518357,T,T,,2,,N
01/05/2006,12:09:50.035,T,47.510,47.530,11,1,R,,6518412,T,T,,2,,N
01/05/2006,12:09:50.084,T,47.510,47.520,11,1,R,,6518423,T,T,,2,,N
01/05/2006,12:09:50.108,C,47.310,47.510,1,1,R,,6518454,C,C,,2,,N
01/05/2006,12:09:50.275,T,47.510,47.520,7,1,R,,6518502,T,T,,2,,N
01/05/2006,12:09:50.446,C,47.310,47.530,1,1,R,,6518582,C,C,,2,,N
01/05/2006,12:09:50.516,A,47.520,47.530,2,2,R,,6518598,A,A,,2,,N
01/05/2006,12:09:50.636,T,47.510,47.520,9,1,R,,6518643,T,T,,0,,N
01/05/2006,12:09:50.685,T,47.510,47.530,9,1,R,,6518677,T,T,,2,,N
01/05/2006,12:09:51.234,T,47.510,47.530,9,3,R,,6518965,T,T,,0,,N
01/05/2006,12:09:51.380,C,47.310,47.530,1,4,R,,6519049,C,C,,0,,N
01/05/2006,12:09:51.411,A,47.310,47.520,2,2,R,,6519060,A,A,,2,,N
01/05/2006,12:09:51.413,A,47.510,47.720,2,2,R,,6519065,A,A,,2,,N
01/05/2006,12:09:51.530,T,47.510,47.520,9,1,R,,6519091,T,T,,2,,N
01/05/2006,12:09:51.728,P,47.440,47.520,1,2,R,,6519165,P,P,,2,,N
01/05/2006,12:09:52.001,A,47.510,47.530,2,2,R,,6519232,A,A,,0,,N
01/05/2006,12:09:52.297,A,47.510,47.520,2,2,R,,6519369,A,A,,0,,N
01/05/2006,12:09:53.339,T,47.510,47.530,9,3,R,,6519949,T,T,,0,,N
01/05/2006,12:09:57.749,C,47.310,47.530,1,5,R,,6521783,C,C,,0,,N
01/05/2006,12:09:58.167,C,47.310,47.530,1,4,R,,6521928,C,C,,0,,N
01/05/2006,12:10:04.071,C,47.460,47.530,1,4,R,,6524438,C,C,,0,,N
01/05/2006,12:10:04.240,T,47.510,47.530,9,1,R,,6524531,T,T,,0,,N
01/05/2006,12:10:04.246,T,47.510,47.530,9,2,R,,6524536,T,T,,0,,N
01/05/2006,12:10:04.247,T,47.510,47.530,9,1,R,,6524538,T,T,,0,,N
01/05/2006,12:10:06.084,T,47.510,47.530,9,2,R,,6525319,T,T,,0,,N
01/05/2006,12:10:06.336,T,47.510,47.530,9,1,R,,6525428,T,T,,0,,N
01/05/2006,12:10:09.586,T,47.510,47.530,9,2,R,,6527166,T,T,,0,,N
01/05/2006,12:10:10.334,T,47.510,47.530,9,1,R,,6527496,T,T,,0,,N
01/05/2006,12:10:13.333,T,47.510,47.530,9,2,R,,6529061,T,T,,0,,N
01/05/2006,12:10:14.059,T,47.510,47.530,9,1,R,,6529420,T,T,,0,,N
01/05/2006,12:10:16.587,T,47.510,47.530,9,2,R,,6530657,T,T,,0,,N
01/05/2006,12:10:20.086,T,47.510,47.530,9,1,R,,6531878,T,T,,0,,N
01/05/2006,12:10:30.335,T,47.510,47.530,9,6,R,,6536570,T,T,,0,,N
01/05/2006,12:10:30.337,T,47.510,47.530,9,7,R,,6536579,T,T,,0,,N
01/05/2006,12:10:34.385,T,47.510,47.530,9,6,R,,6538589,T,T,,0,,N
01/05/2006,12:10:34.928,P,47.440,47.520,1,8,R,,6539091,P,P,,2,,N
01/05/2006,12:10:39.049,T,47.510,47.530,9,8,R,,6541005,T,T,,0,,N
01/05/2006,12:10:39.136,T,47.510,47.530,8,8,R,,6541063,T,T,,2,,N
01/05/2006,12:10:39.128,P,47.400,47.520,1,8,R,,6541070,P,P,,0,,N
01/05/2006,12:10:39.178,P,47.420,47.520,1,8,R,,6541086,P,P,,0,,N
01/05/2006,12:10:39.257,C,47.470,47.530,1,4,R,,6541110,C,C,,0,,N
01/05/2006,12:10:39.344,C,47.470,47.530,1,6,R,,6541138,C,C,,0,,N
01/05/2006,12:10:49.178,P,47.430,47.520,1,8,R,,6544983,P,P,,0,,N
01/05/2006,12:10:49.229,P,47.440,47.520,1,8,R,,6545023,P,P,,0,,N
01/05/2006,12:10:49.656,C,47.480,47.530,1,6,R,,6545173,C,C,,0,,N
01/05/2006,12:10:59.678,C,47.470,47.530,1,6,R,,6549275,C,C,,0,,N
01/05/2006,12:11:11.470,P,47.440,47.500,1,1,R,,6553777,P,P,,2,,N
01/05/2006,12:11:11.484,T,47.510,47.530,8,6,R,,6553780,T,T,,0,,N
01/05/2006,12:11:11.485,T,47.510,47.530,8,7,R,,6553782,T,T,,0,,N
01/05/2006,12:11:11.634,T,47.510,47.530,7,7,R,,6553842,T,T,,2,,N
01/05/2006,12:11:11.681,P,47.440,47.520,1,8,R,,6553847,P,P,,2,,N
01/05/2006,12:11:11.684,T,47.510,47.530,7,6,R,,6553849,T,T,,0,,N
01/05/2006,12:11:12.481,C,47.470,47.520,1,4,R,,6554130,C,C,,0,,N
01/05/2006,12:11:12.706,C,47.470,47.520,1,5,R,,6554227,C,C,,0,,N
01/05/2006,12:11:12.728,P,47.440,47.510,1,9,R,,6554232,P,P,,2,,N
01/05/2006,12:11:12.943,C,47.470,47.520,1,6,R,,6554284,C,C,,0,,N
01/05/2006,12:11:14.010,A,47.310,47.710,2,2,R,,6554656,A,A,,0,,N
01/05/2006,12:11:15.984,T,47.510,47.530,7,8,R,,6555585,T,T,,0,,N
01/05/2006,12:11:16.362,C,47.470,47.520,1,5,R,,6555730,C,C,,0,,N
01/05/2006,12:11:16.628,C,47.470,47.520,1,1,R,,6555847,C,C,,0,,N
01/05/2006,12:11:17.350,P,47.440,47.520,1,2,R,,6556097,P,P,,2,,N
01/05/2006,12:11:17.555,C,47.470,47.530,1,4,R,,6556171,C,C,,0,,N
01/05/2006,12:11:18.004,A,47.510,47.520,2,2,R,,6556327,A,A,,0,,N
01/05/2006,12:11:18.219,C,47.470,47.520,1,2,R,,6556418,C,C,,0,,N
01/05/2006,12:11:23.472,C,47.470,47.520,1,1,R,,6559913,C,C,,0,,N
01/05/2006,12:11:24.328,C,47.470,47.520,1,5,R,,6560926,C,C,,2,,N
01/05/2006,12:11:26.443,C,47.470,47.520,1,6,R,,6562181,C,C,,2,,N
01/05/2006,12:11:27.647,C,47.470,47.520,1,2,R,,6562912,C,C,,2,,N
01/05/2006,12:11:27.769,P,47.440,47.510,1,11,R,,6562987,P,P,,2,,N
01/05/2006,12:11:28.766,A,47.310,47.710,2,2,R,,6563357,A,A,,0,,N
01/05/2006,12:11:30.206,C,47.470,47.520,1,3,R,,6563959,C,C,,0,,N
01/05/2006,12:11:31.260,C,47.470,47.520,1,2,R,,6564384,C,C,,0,,N
01/05/2006,12:11:32.367,P,47.440,47.520,1,2,R,,6564799,P,P,,2,,N
01/05/2006,12:11:32.419,P,47.440,47.520,1,3,R,,6564816,P,P,,2,,N
01/05/2006,12:11:32.619,P,47.440,47.520,1,2,R,,6564883,P,P,,2,,N
01/05/2006,12:11:32.844,C,47.470,47.520,1,1,R,,6564973,C,C,,2,,N
01/05/2006,12:11:33.541,A,47.510,47.520,2,2,R,,6565226,A,A,,0,,N
01/05/2006,12:11:34.361,C,47.470,47.520,1,2,R,,6565583,C,C,,0,,N
01/05/2006,12:11:35.750,C,47.470,47.520,1,8,R,,6566183,C,C,,2,,N
01/05/2006,12:11:37.218,C,47.470,47.520,1,6,R,,6567503,C,C,,2,,N
01/05/2006,12:11:39.168,P,47.440,47.510,1,1,R,,6568548,P,P,,2,,N
01/05/2006,12:11:39.272,C,47.470,47.520,1,5,R,,6568596,C,C,,0,,N
01/05/2006,12:11:39.459,C,47.470,47.520,1,6,R,,6568674,C,C,,0,,N
01/05/2006,12:11:39.717,C,47.470,47.520,1,1,R,,6568804,C,C,,0,,N
01/05/2006,12:11:40.129,A,47.310,47.710,2,2,R,,6569013,A,A,,0,,N
01/05/2006,12:11:42.510,C,47.470,47.520,1,2,R,,6570067,C,C,,0,,N
01/05/2006,12:11:44.248,C,47.470,47.520,1,1,R,,6570835,C,C,,0,,N
01/05/2006,12:11:46.218,P,47.440,47.510,1,4,R,,6571868,P,P,,2,,N
01/05/2006,12:11:47.379,C,47.470,47.520,1,2,R,,6572335,C,C,,0,,N
01/05/2006,12:11:48.851,C,47.470,47.520,1,5,R,,6572846,C,C,,0,,N
01/05/2006,12:11:50.839,P,47.440,47.510,1,1,R,,6573731,P,P,,2,,N
01/05/2006,12:11:52.323,C,47.470,47.520,1,4,R,,6574414,C,C,,0,,N
01/05/2006,12:11:52.894,C,47.470,47.520,1,1,R,,6574786,C,C,,0,,N
01/05/2006,12:11:53.142,P,47.440,47.510,1,2,R,,6574932,P,P,,2,,N
01/05/2006,12:11:53.298,C,47.470,47.520,1,2,R,,6575007,C,C,,0,,N
01/05/2006,12:11:53.627,C,47.470,47.520,1,5,R,,6575117,C,C,,0,,N
01/05/2006,12:11:54.947,T,47.510,47.530,3,8,R,,6575721,T,T,,2,,N
01/05/2006,12:11:55.176,T,47.510,47.530,2,8,R,,6575829,T,T,,2,,N
01/05/2006,12:11:55.646,T,47.510,47.530,1,8,R,,6576053,T,T,,2,,N
01/05/2006,12:11:58.272,C,47.470,47.520,1,4,R,,6577368,C,C,,0,,N
01/05/2006,12:12:01.768,C,47.470,47.520,1,5,R,,6579675,C,C,,0,,N
01/05/2006,12:12:06.300,C,47.470,47.520,1,4,R,,6581561,C,C,,0,,N
01/05/2006,12:12:08.199,P,47.440,47.510,1,3,R,,6582196,P,P,,2,,N
01/05/2006,12:12:08.194,T,47.510,47.530,1,9,R,,6582200,T,T,,0,,N
01/05/2006,12:12:08.360,C,47.470,47.510,1,1,R,,6582250,C,C,,0,,N
01/05/2006,12:12:09.370,P,47.440,47.510,1,7,R,,6582648,P,P,,2,,N
01/05/2006,12:12:12.706,T,47.510,47.530,1,8,R,,6583580,T,T,,0,,N
01/05/2006,12:12:12.748,P,47.440,47.510,1,6,R,,6583598,P,P,,2,,N
01/05/2006,12:12:12.896,C,47.470,47.520,1,6,R,,6583648,C,C,,0,,N
01/05/2006,12:12:14.008,P,47.440,47.510,1,2,R,,6584018,P,P,,2,,N
01/05/2006,12:12:14.336,C,47.470,47.520,1,5,R,,6584134,C,C,,0,,N
01/05/2006,12:12:15.112,C,47.470,47.520,1,4,R,,6584428,C,C,,0,,N
01/05/2006,12:12:17.311,C,47.470,47.520,1,5,R,,6585304,C,C,,0,,N
01/05/2006,12:12:22.330,C,47.470,47.520,1,4,R,,6587422,C,C,,0,,N
01/05/2006,12:12:24.278,C,47.470,47.520,1,5,R,,6588083,C,C,,0,,N
01/05/2006,12:12:28.771,T,47.510,47.530,1,7,R,,6589597,T,T,,0,,N
01/05/2006,12:12:29.282,C,47.470,47.520,1,4,R,,6589802,C,C,,0,,N
01/05/2006,12:12:30.194,T,47.510,47.530,1,2,R,,6590286,T,T,,0,,N
01/05/2006,12:12:30.196,T,47.470,47.530,1,2,R,,6590293,T,T,,2,,N
01/05/2006,12:12:30.278,P,47.410,47.510,1,2,R,,6590340,P,P,,0,,N
01/05/2006,12:12:30.330,P,47.410,47.510,1,2,R,,6590368,P,P,,0,,N
01/05/2006,12:12:30.345,T,47.470,47.510,1,3,R,,6590377,T,T,,2,,N
01/05/2006,12:12:30.388,C,47.450,47.520,1,4,R,,6590413,C,C,,2,,N
01/05/2006,12:12:30.431,P,47.410,47.470,1,1,R,,6590426,P,P,,2,,N
01/05/2006,12:12:30.545,T,47.420,47.510,1,3,R,,6590478,T,T,,2,,N
01/05/2006,12:12:30.545,T,47.400,47.510,7,3,R,,6590479,T,T,,0,,N
01/05/2006,12:12:30.578,P,47.410,47.510,1,1,R,,6590492,P,P,,2,,N
01/05/2006,12:12:30.594,T,47.430,47.510,1,3,R,,6590497,T,T,,0,,N
01/05/2006,12:12:30.595,T,47.430,47.510,1,4,R,,6590500,T,T,,2,,N
01/05/2006,12:12:30.596,T,47.430,47.510,1,3,R,,6590501,T,T,,2,,N
01/05/2006,12:12:30.604,C,47.450,47.510,1,1,R,,6590503,C,C,,0,,N
01/05/2006,12:12:30.630,P,47.410,47.510,1,2,R,,6590518,P,P,,0,,N
01/05/2006,12:12:30.631,P,47.410,47.510,1,2,R,,6590521,P,P,,0,,N
01/05/2006,12:12:30.857,C,47.450,47.520,1,4,R,,6590612,C,C,,0,,N
01/05/2006,12:12:31.078,A,47.430,47.510,2,2,R,,6590664,A,A,,0,,N
01/05/2006,12:12:33.087,T,47.430,47.500,1,1,R,,6591407,T,T,,2,,N
01/05/2006,12:12:33.129,P,47.410,47.500,1,2,R,,6591411,P,P,,2,,N
01/05/2006,12:12:33.230,C,47.450,47.460,1,1,R,,6591430,C,C,,2,,N
01/05/2006,12:12:33.344,T,47.430,47.500,1,2,R,,6591483,T,T,,0,,N
01/05/2006,12:12:34.030,A,47.430,47.500,2,2,R,,6591677,A,A,,0,,N
01/05/2006,12:12:35.528,P,47.410,47.460,1,4,R,,6592246,P,P,,2,,N
01/05/2006,12:12:35.834,P,47.410,47.460,1,5,R,,6592321,P,P,,2,,N
01/05/2006,12:12:36.998,A,47.430,47.460,2,2,R,,6592758,A,A,,0,,N
01/05/2006,12:12:37.196,T,47.430,47.500,1,1,R,,6592870,T,T,,0,,N
01/05/2006,12:12:37.280,P,47.410,47.460,1,4,R,,6592954,P,P,,2,,N
01/05/2006,12:12:37.370,C,47.450,47.510,1,1,R,,6593025,C,C,,0,,N
01/05/2006,12:12:40.433,C,47.450,47.460,1,1,R,,6594567,C,C,,0,,N
01/05/2006,12:12:42.184,P,47.410,47.460,1,5,R,,6595118,P,P,,2,,N
01/05/2006,12:12:42.345,P,47.410,47.450,1,1,R,,6595192,P,P,,2,,N
01/05/2006,12:12:42.341,C,47.450,47.510,1,1,R,,6595198,C,C,,0,,N
01/05/2006,12:12:42.394,T,47.430,47.500,1,3,R,,6595213,T,T,,0,,N
01/05/2006,12:12:42.528,P,47.410,47.460,1,5,R,,6595273,P,P,,2,,N
01/05/2006,12:12:42.544,T,47.430,47.500,1,1,R,,6595277,T,T,,0,,N
01/05/2006,12:12:42.546,T,47.430,47.500,1,2,R,,6595285,T,T,,0,,N
01/05/2006,12:12:42.567,C,47.450,47.460,1,2,R,,6595288,C,C,,0,,N
01/05/2006,12:12:42.546,T,47.400,47.500,7,2,R,,6595289,T,T,,0,,N
01/05/2006,12:12:42.578,P,47.340,47.460,1,7,R,,6595300,P,P,,2,,N
01/05/2006,12:12:42.578,P,47.350,47.460,1,7,R,,6595302,P,P,,0,,N
01/05/2006,12:12:42.781,C,47.250,47.460,1,3,R,,6595362,C,C,,2,,N
01/05/2006,12:12:43.043,A,47.430,47.660,2,2,R,,6595447,A,A,,0,,N
01/05/2006,12:12:43.627,A,47.400,47.460,2,2,R,,6595707,A,A,,2,,N
01/05/2006,12:12:43.889,P,47.350,47.460,1,8,R,,6595778,P,P,,2,,N
01/05/2006,12:12:44.097,C,47.250,47.450,1,2,R,,6595822,C,C,,2,,N
01/05/2006,12:12:44.323,P,47.380,47.460,1,8,R,,6595888,P,P,,0,,N
01/05/2006,12:12:46.889,C,47.250,47.460,1,1,R,,6596827,C,C,,2,,N
01/05/2006,12:12:47.659,P,47.380,47.450,1,1,R,,6597187,P,P,,2,,N
01/05/2006,12:12:48.531,P,47.380,47.440,1,1,R,,6597469,P,P,,2,,N
01/05/2006,12:12:48.602,C,47.250,47.450,1,1,R,,6597479,C,C,,0,,N
01/05/2006,12:12:49.016,A,47.400,47.450,2,2,R,,6597618,A,A,,0,,N
01/05/2006,12:12:49.018,A,47.400,47.440,2,2,R,,6597622,A,A,,2,,N
01/05/2006,12:12:49.179,C,47.400,47.450,1,1,R,,6597730,C,C,,0,,N
01/05/2006,12:12:51.726,C,47.400,47.450,1,2,R,,6598977,C,C,,0,,N
01/05/2006,12:12:55.485,C,47.400,47.450,1,1,R,,6600440,C,C,,0,,N
01/05/2006,12:12:59.305,C,47.400,47.440,1,1,R,,6601794,C,C,,0,,N
01/05/2006,12:12:59.368,P,47.380,47.440,1,2,R,,6601814,P,P,,0,,N
01/05/2006,12:12:59.467,C,47.400,47.440,1,2,R,,6601839,C,C,,0,,N
01/05/2006,12:12:59.902,P,47.380,47.430,1,1,R,,6601961,P,P,,2,,N
01/05/2006,12:13:00.051,C,47.400,47.410,1,1,R,,6601999,C,C,,2,,N
01/05/2006,12:13:00.119,P,47.380,47.430,1,2,R,,6602014,P,P,,0,,N
01/05/2006,12:13:00.318,P,47.350,47.430,1,2,R,,6602108,P,P,,0,,N
01/05/2006,12:13:00.344,T,47.400,47.500,7,3,R,,6602125,T,T,,0,,N
01/05/2006,12:13:00.495,T,47.400,47.490,7,1,R,,6602197,T,T,,0,,N
01/05/2006,12:13:01.071,A,47.400,47.430,2,2,R,,6602461,A,A,,0,,N
01/05/2006,12:13:01.174,P,47.350,47.430,1,1,R,,6602500,P,P,,0,,N
01/05/2006,12:13:04.120,P,47.350,47.440,1,2,R,,6603341,P,P,,0,,N
01/05/2006,12:13:04.270,C,47.400,47.440,1,2,R,,6603386,C,C,,2,,N
01/05/2006,12:13:04.318,P,47.350,47.440,1,1,R,,6603414,P,P,,0,,N
01/05/2006,12:13:04.531,C,47.400,47.440,1,1,R,,6603481,C,C,,0,,N
01/05/2006,12:13:04.567,P,47.350,47.420,1,1,R,,6603488,P,P,,2,,N
01/05/2006,12:13:05.285,A,47.400,47.440,2,2,R,,6603683,A,A,,0,,N
01/05/2006,12:13:05.775,A,47.400,47.420,2,2,R,,6603827,A,A,,2,,N
01/05/2006,12:13:05.948,P,47.400,47.420,1,1,R,,6603854,P,P,,0,,N
01/05/2006,12:13:07.518,C,47.400,47.410,1,1,R,,6604361,C,C,,2,,N
01/05/2006,12:13:12.256,C,47.400,47.440,1,1,R,,6606115,C,C,,2,,N
01/05/2006,12:13:12.509,C,47.400,47.440,1,2,R,,6606182,C,C,,0,,N
01/05/2006,12:13:13.208,P,47.350,47.420,1,1,R,,6606408,P,P,,0,,N
01/05/2006,12:13:15.230,C,47.400,47.440,2,2,R,,6606944,C,C,,0,,N
01/05/2006,12:13:15.506,C,47.400,47.410,2,1,R,,6606999,C,C,,2,,N
01/05/2006,12:13:16.138,P,47.350,47.420,1,2,R,,6607180,P,P,,0,,N
01/05/2006,12:13:16.179,C,47.400,47.440,2,2,R,,6607192,C,C,,2,,N
01/05/2006,12:13:16.189,P,47.350,47.400,1,1,R,,6607194,P,P,,2,,N
01/05/2006,12:13:16.390,P,47.350,47.420,1,2,R,,6607239,P,P,,2,,N
01/05/2006,12:13:16.464,C,47.400,47.440,1,2,R,,6607252,C,C,,0,,N
01/05/2006,12:13:16.464,C,47.400,47.410,1,1,R,,6607253,C,C,,2,,N
01/05/2006,12:13:16.489,P,47.350,47.420,1,1,R,,6607266,P,P,,0,,N
01/05/2006,12:13:16.730,C,47.250,47.410,1,1,R,,6607337,C,C,,0,,N
01/05/2006,12:13:19.801,P,47.400,47.420,1,1,R,,6608391,P,P,,0,,N
01/05/2006,12:13:21.292,C,47.250,47.440,1,2,R,,6608889,C,C,,2,,N
01/05/2006,12:13:21.642,P,47.400,47.420,1,2,R,,6608984,P,P,,0,,N
01/05/2006,12:13:21.827,C,47.250,47.440,1,1,R,,6609025,C,C,,0,,N
01/05/2006,12:13:24.288,P,47.350,47.420,1,2,R,,6609954,P,P,,0,,N
01/05/2006,12:13:24.419,C,47.250,47.440,1,2,R,,6609988,C,C,,0,,N
01/05/2006,12:13:35.449,T,47.400,47.440,7,1,R,,6614526,T,T,,0,,N
01/05/2006,12:13:39.295,T,47.400,47.430,7,1,R,,6617276,T,T,,0,,N
01/05/2006,12:13:39.341,P,47.350,47.420,1,3,R,,6617320,P,P,,2,,N
01/05/2006,12:13:39.679,C,47.250,47.410,1,1,R,,6617562,C,C,,2,,N
01/05/2006,12:13:41.896,T,47.400,47.440,7,1,R,,6618952,T,T,,0,,N
01/05/2006,12:13:41.939,P,47.350,47.420,1,2,R,,6618964,P,P,,0,,N
01/05/2006,12:13:42.047,T,47.400,47.440,4,1,R,,6619020,T,T,,2,,N
01/05/2006,12:13:42.050,C,47.250,47.440,1,2,R,,6619044,C,C,,2,,N
01/05/2006,12:13:42.239,P,47.350,47.440,1,2,R,,6619167,P,P,,0,,N
01/05/2006,12:13:42.393,T,47.400,47.500,4,2,R,,6619238,T,T,,0,,N
01/05/2006,12:13:42.388,P,47.350,47.480,1,2,R,,6619253,P,P,,0,,N
01/05/2006,12:13:42.445,T,47.400,47.500,4,1,R,,6619284,T,T,,0,,N
01/05/2006,12:13:42.439,P,47.350,47.480,1,2,R,,6619296,P,P,,0,,N
01/05/2006,12:13:42.544,T,47.400,47.490,4,1,R,,6619339,T,T,,0,,N
01/05/2006,12:13:42.528,C,47.250,47.520,1,3,R,,6619346,C,C,,0,,N
01/05/2006,12:13:42.538,P,47.350,47.440,1,1,R,,6619352,P,P,,0,,N
01/05/2006,12:13:42.692,P,47.350,47.480,1,2,R,,6619458,P,P,,0,,N
01/05/2006,12:13:42.744,T,47.400,47.500,4,1,R,,6619465,T,T,,0,,N
01/05/2006,12:13:42.764,C,47.250,47.510,1,1,R,,6619502,C,C,,0,,N
01/05/2006,12:13:42.790,P,47.350,47.420,1,1,R,,6619508,P,P,,0,,N
01/05/2006,12:13:42.839,P,47.350,47.870,1,10,R,,6619519,P,P,,0,,N
01/05/2006,12:13:42.839,P,47.350,47.860,1,1,R,,6619525,P,P,,0,,N
01/05/2006,12:13:42.995,T,47.400,47.490,4,1,R,,6619586,T,T,,0,,N
01/05/2006,12:13:42.970,P,47.350,47.420,1,2,R,,6619596,P,P,,0,,N
01/05/2006,12:13:42.997,C,47.250,47.520,1,3,R,,6619611,C,C,,0,,N
01/05/2006,12:13:43.004,P,47.350,47.470,1,1,R,,6619606,P,P,,0,,N
01/05/2006,12:13:43.044,T,47.400,47.500,4,1,R,,6619620,T,T,,0,,N
01/05/2006,12:13:43.045,T,47.400,47.550,4,1,R,,6619622,T,T,,0,,N
01/05/2006,12:13:43.246,T,47.400,47.510,4,1,R,,6619743,T,T,,0,,N
01/05/2006,12:13:43.238,P,47.350,47.860,1,1,R,,6619747,P,P,,0,,N
01/05/2006,12:13:43.293,T,47.410,47.510,1,1,R,,6619763,T,T,,2,,N
01/05/2006,12:13:43.284,C,47.250,47.510,1,1,R,,6619784,C,C,,0,,N
01/05/2006,12:13:43.396,T,47.410,47.550,1,1,R,,6619830,T,T,,0,,N
01/05/2006,12:13:43.502,C,47.250,47.520,1,3,R,,6619882,C,C,,0,,N
01/05/2006,12:13:43.693,T,47.410,47.510,1,1,R,,6619959,T,T,,0,,N
01/05/2006,12:13:43.943,T,47.400,47.510,4,1,R,,6620041,T,T,,2,,N
01/05/2006,12:13:43.944,T,47.400,47.500,4,1,R,,6620043,T,T,,0,,N
01/05/2006,12:13:44.023,A,47.400,47.480,2,2,R,,6620085,A,A,,2,,N
01/05/2006,12:13:44.025,A,47.400,47.510,2,2,R,,6620091,A,A,,2,,N
01/05/2006,12:13:44.070,C,47.250,47.420,1,1,R,,6620123,C,C,,2,,N
01/05/2006,12:13:44.239,P,47.400,47.860,2,1,R,,6620194,P,P,,0,,N
01/05/2006,12:13:44.275,A,47.410,47.510,2,2,R,,6620198,A,A,,2,,N
01/05/2006,12:13:44.388,P,47.350,47.860,1,1,R,,6620270,P,P,,0,,N
01/05/2006,12:13:44.445,T,47.400,47.550,4,1,R,,6620279,T,T,,0,,N
01/05/2006,12:13:44.594,T,47.400,47.510,4,1,R,,6620372,T,T,,0,,N
01/05/2006,12:13:44.584,C,47.250,47.520,1,3,R,,6620386,C,C,,2,,N
01/05/2006,12:13:44.843,T,47.400,47.550,4,1,R,,6620470,T,T,,0,,N
01/05/2006,12:13:44.842,P,47.410,47.860,1,1,R,,6620482,P,P,,0,,N
01/05/2006,12:13:44.853,A,47.400,47.500,2,2,R,,6620485,A,A,,2,,N
01/05/2006,12:13:45.044,T,47.400,47.560,4,1,R,,6620555,T,T,,0,,N
01/05/2006,12:13:45.084,C,47.250,47.520,3,3,R,,6620569,C,C,,0,,N
01/05/2006,12:13:45.094,T,47.420,47.560,1,1,R,,6620574,T,T,,2,,N
01/05/2006,12:13:45.089,P,47.410,47.860,1,2,R,,6620594,P,P,,0,,N
01/05/2006,12:13:45.141,P,47.410,47.860,1,1,R,,6620618,P,P,,0,,N
01/05/2006,12:13:45.233,A,47.400,47.550,2,2,R,,6620652,A,A,,2,,N
01/05/2006,12:13:45.320,C,47.250,47.520,1,3,R,,6620685,C,C,,0,,N
01/05/2006,12:13:45.320,C,47.250,47.750,1,1,R,,6620686,C,C,,2,,N
01/05/2006,12:13:45.444,T,47.420,47.550,1,1,R,,6620731,T,T,,0,,N
01/05/2006,12:13:45.439,P,47.410,47.510,1,1,R,,6620742,P,P,,2,,N
01/05/2006,12:13:45.594,T,47.420,47.560,1,1,R,,6620782,T,T,,0,,N
01/05/2006,12:13:45.590,P,47.410,47.860,1,1,R,,6620801,P,P,,2,,N
01/05/2006,12:13:45.849,A,47.420,47.560,2,2,R,,6620946,A,A,,2,,N
01/05/2006,12:13:46.039,P,47.430,47.860,3,1,R,,6621028,P,P,,2,,N
01/05/2006,12:13:46.392,P,47.460,47.860,2,1,R,,6621182,P,P,,2,,N
01/05/2006,12:13:46.594,T,47.460,47.560,1,1,R,,6621252,T,T,,0,,N
01/05/2006,12:13:46.755,T,47.520,47.560,12,1,R,,6621298,T,T,,2,,N
01/05/2006,12:13:46.840,P,47.470,47.860,1,1,R,,6621351,P,P,,0,,N
01/05/2006,12:13:46.858,A,47.430,47.560,2,2,R,,6621364,A,A,,0,,N
01/05/2006,12:13:47.460,A,47.520,47.560,2,2,R,,6621592,A,A,,0,,N
01/05/2006,12:13:48.744,T,47.520,47.620,12,1,R,,6622151,T,T,,0,,N
01/05/2006,12:13:48.843,T,47.520,47.630,12,5,R,,6622192,T,T,,0,,N
01/05/2006,12:13:48.950,P,47.480,47.860,1,1,R,,6622238,P,P,,0,,N
01/05/2006,12:13:48.993,T,47.530,47.630,1,5,R,,6622242,T,T,,2,,N
01/05/2006,12:13:49.048,P,47.490,47.860,1,1,R,,6622266,P,P,,0,,N
01/05/2006,12:13:49.065,C,47.560,47.750,1,1,R,,6622288,C,C,,2,,N
01/05/2006,12:13:49.101,P,47.490,47.860,2,1,R,,6622290,P,P,,0,,N
01/05/2006,12:13:49.104,P,47.490,47.860,3,1,R,,6622300,P,P,,0,,N
01/05/2006,12:13:49.144,T,47.530,47.630,2,5,R,,6622303,T,T,,0,,N
01/05/2006,12:13:49.197,T,47.540,47.630,1,5,R,,6622330,T,T,,0,,N
01/05/2006,12:13:49.338,T,47.530,47.630,2,5,R,,6622388,T,T,,0,,N
01/05/2006,12:13:49.343,T,47.530,47.630,1,5,R,,6622389,T,T,,0,,N
01/05/2006,12:13:49.399,P,47.490,47.860,1,1,R,,6622451,P,P,,0,,N
01/05/2006,12:13:49.516,C,47.250,47.750,1,1,R,,6622473,C,C,,2,,N
01/05/2006,12:13:49.727,T,47.530,47.630,1,6,R,,6622563,T,T,,0,,N
01/05/2006,12:13:49.774,A,47.530,47.630,2,2,R,,6622574,A,A,,2,,N
01/05/2006,12:13:49.927,T,47.530,47.620,1,1,R,,6622624,T,T,,2,,N
01/05/2006,12:13:49.944,T,47.520,47.620,12,1,R,,6622628,T,T,,0,,N
01/05/2006,12:13:50.049,P,47.480,47.860,1,1,R,,6622668,P,P,,0,,N
01/05/2006,12:13:50.109,C,47.250,47.560,1,1,R,,6622711,C,C,,2,,N
01/05/2006,12:13:50.149,P,47.540,47.860,2,1,R,,6622718,P,P,,2,,N
01/05/2006,12:13:50.301,P,47.430,47.860,1,1,R,,6622778,P,P,,2,,N
01/05/2006,12:13:50.348,P,47.440,47.860,2,1,R,,6622800,P,P,,0,,N
01/05/2006,12:13:50.914,A,47.540,47.620,2,2,R,,6623082,A,A,,2,,N
01/05/2006,12:13:51.852,A,47.520,47.620,2,2,R,,6623632,A,A,,2,,N
01/05/2006,12:13:53.340,P,47.440,47.560,2,2,R,,6624265,P,P,,2,,N
01/05/2006,12:13:54.099,A,47.520,47.560,2,2,R,,6624525,A,A,,0,,N
01/05/2006,12:13:54.280,P,47.440,47.560,2,3,R,,6624601,P,P,,2,,N
01/05/2006,12:13:55.560,P,47.440,47.560,2,4,R,,6625126,P,P,,2,,N
01/05/2006,12:13:56.268,C,47.250,47.560,1,2,R,,6625372,C,C,,0,,N
01/05/2006,12:13:56.509,P,47.440,47.560,2,8,R,,6625439,P,P,,2,,N
01/05/2006,12:14:20.020,P,47.440,47.560,1,8,R,,6634603,P,P,,0,,N
01/05/2006,12:14:20.193,C,47.250,47.560,1,4,R,,6634694,C,C,,0,,N
01/05/2006,12:14:31.169,P,47.440,47.560,1,10,R,,6638831,P,P,,2,,N
01/05/2006,12:14:36.694,T,47.520,47.560,12,1,R,,6641113,T,T,,0,,N
01/05/2006,12:14:38.080,P,47.440,47.550,1,2,R,,6641859,P,P,,2,,N
01/05/2006,12:14:38.186,T,47.520,47.560,12,2,R,,6641940,T,T,,0,,N
01/05/2006,12:14:38.203,C,47.250,47.550,1,1,R,,6641961,C,C,,0,,N
01/05/2006,12:14:38.294,T,47.520,47.560,12,1,R,,6642003,T,T,,0,,N
01/05/2006,12:14:39.485,A,47.520,47.550,2,2,R,,6642745,A,A,,0,,N
01/05/2006,12:14:40.181,T,47.520,47.550,12,1,R,,6642976,T,T,,0,,N
01/05/2006,12:14:45.089,P,47.440,47.550,1,1,R,,6645363,P,P,,2,,N
01/05/2006,12:14:52.687,P,47.440,47.550,1,4,R,,6648528,P,P,,2,,N
01/05/2006,12:14:53.850,C,47.250,47.550,1,5,R,,6649013,C,C,,2,,N
01/05/2006,12:15:01.239,C,47.250,47.550,1,3,R,,6652196,C,C,,2,,N
01/05/2006,12:15:12.689,C,47.250,47.550,1,5,R,,6657670,C,C,,2,,N
01/05/2006,12:15:13.941,C,47.250,47.550,1,3,R,,6658900,C,C,,2,,N
01/05/2006,12:15:39.195,T,47.520,47.550,11,1,R,,6671699,T,T,,2,,N
01/05/2006,12:15:39.221,P,47.440,47.550,1,4,R,,6671702,P,P,,0,,N
01/05/2006,12:15:39.222,P,47.450,47.550,1,4,R,,6671706,P,P,,0,,N
01/05/2006,12:15:39.519,P,47.450,47.550,4,4,R,,6671908,P,P,,0,,N
01/05/2006,12:15:41.270,P,47.450,47.550,4,5,R,,6672917,P,P,,2,,N
01/05/2006,12:15:45.345,T,47.450,47.550,1,1,R,,6675037,T,T,,2,,N
01/05/2006,12:15:45.374,P,47.450,47.550,1,5,R,,6675045,P,P,,0,,N
01/05/2006,12:15:45.396,T,47.430,47.550,2,1,R,,6675058,T,T,,0,,N
01/05/2006,12:15:45.397,T,47.520,47.550,2,1,R,,6675060,T,T,,0,,N
01/05/2006,12:15:45.423,P,47.410,47.550,1,5,R,,6675070,P,P,,0,,N
01/05/2006,12:15:45.469,P,47.420,47.540,1,3,R,,6675098,P,P,,2,,N
01/05/2006,12:15:45.537,T,47.520,47.550,2,2,R,,6675119,T,T,,0,,N
01/05/2006,12:15:45.519,P,47.420,47.540,1,2,R,,6675125,P,P,,2,,N
01/05/2006,12:15:45.578,C,47.250,47.550,1,5,R,,6675159,C,C,,0,,N
01/05/2006,12:15:45.924,P,47.420,47.540,1,3,R,,6675311,P,P,,2,,N
01/05/2006,12:15:46.556,A,47.520,47.540,2,2,R,,6675502,A,A,,2,,N
01/05/2006,12:15:46.893,T,47.520,47.530,2,1,R,,6675630,T,T,,2,,N
01/05/2006,12:15:46.969,P,47.420,47.530,1,2,R,,6675649,P,P,,2,,N
01/05/2006,12:15:47.144,T,47.520,47.530,1,1,R,,6675721,T,T,,0,,N
01/05/2006,12:15:47.486,P,47.420,47.530,1,1,R,,6675937,P,P,,2,,N
01/05/2006,12:15:48.006,A,47.520,47.530,2,2,R,,6676202,A,A,,2,,N
01/05/2006,12:15:52.332,C,47.250,47.550,1,3,R,,6678035,C,C,,0,,N
01/05/2006,12:15:53.103,P,47.420,47.540,1,1,R,,6678329,P,P,,0,,N
01/05/2006,12:15:53.120,T,47.520,47.550,1,1,R,,6678335,T,T,,0,,N
01/05/2006,12:15:53.331,P,47.420,47.550,1,5,R,,6678415,P,P,,0,,N
01/05/2006,12:15:54.024,A,47.520,47.550,2,2,R,,6678747,A,A,,2,,N
01/05/2006,12:15:55.389,C,47.250,47.550,1,5,R,,6679266,C,C,,0,,N
01/05/2006,12:15:56.179,P,47.420,47.550,1,7,R,,6679563,P,P,,2,,N
01/05/2006,12:15:56.528,P,47.490,47.550,1,7,R,,6679678,P,P,,0,,N
01/05/2006,12:15:59.394,T,47.460,47.550,1,1,R,,6680613,T,T,,0,,N
01/05/2006,12:15:59.444,T,47.430,47.550,2,1,R,,6680631,T,T,,0,,N
01/05/2006,12:15:59.478,P,47.410,47.550,1,7,R,,6680632,P,P,,0,,N
01/05/2006,12:15:59.528,P,47.430,47.550,1,7,R,,6680639,P,P,,0,,N
01/05/2006,12:15:59.580,P,47.330,47.550,2,7,R,,6680651,P,P,,0,,N
01/05/2006,12:15:59.979,P,47.400,47.550,1,7,R,,6680766,P,P,,0,,N
01/05/2006,12:15:59.967,T,47.430,47.550,2,2,R,,6680769,T,T,,0,,N
01/05/2006,12:16:00.795,A,47.430,47.550,2,2,R,,6681103,A,A,,2,,N
01/05/2006,12:16:00.803,T,47.430,47.550,2,3,R,,6681116,T,T,,2,,N
01/05/2006,12:16:01.080,P,47.400,47.520,1,2,R,,6681226,P,P,,2,,N
01/05/2006,12:16:01.194,T,47.400,47.550,4,3,R,,6681280,T,T,,0,,N
01/05/2006,12:16:01.279,P,47.330,47.520,2,2,R,,6681316,P,P,,0,,N
01/05/2006,12:16:01.280,P,47.330,47.520,1,2,R,,6681320,P,P,,0,,N
01/05/2006,12:16:01.381,P,47.410,47.520,1,2,R,,6681371,P,P,,0,,N
01/05/2006,12:16:01.403,C,47.250,47.530,1,1,R,,6681387,C,C,,0,,N
01/05/2006,12:16:01.879,P,47.410,47.520,1,6,R,,6681540,P,P,,2,,N
01/05/2006,12:16:02.016,A,47.430,47.520,2,2,R,,6681563,A,A,,0,,N
01/05/2006,12:16:02.130,P,47.410,47.520,1,7,R,,6681599,P,P,,2,,N
01/05/2006,12:16:02.404,A,47.410,47.520,2,2,R,,6681708,A,A,,2,,N
01/05/2006,12:16:02.783,P,47.330,47.520,1,7,R,,6681817,P,P,,0,,N
01/05/2006,12:16:04.225,A,47.400,47.520,2,2,R,,6682250,A,A,,2,,N
01/05/2006,12:16:04.389,P,47.330,47.520,1,6,R,,6682324,P,P,,2,,N
01/05/2006,12:16:04.438,P,47.390,47.520,2,6,R,,6682344,P,P,,0,,N
01/05/2006,12:16:04.993,T,47.400,47.550,4,2,R,,6682517,T,T,,0,,N
01/05/2006,12:16:08.194,T,47.400,47.550,4,1,R,,6683338,T,T,,0,,N
01/05/2006,12:16:08.294,T,47.400,47.550,4,2,R,,6683369,T,T,,0,,N
01/05/2006,12:16:10.648,P,47.390,47.520,2,10,R,,6684117,P,P,,2,,N
01/05/2006,12:16:12.193,T,47.400,47.550,4,4,R,,6684953,T,T,,0,,N
01/05/2006,12:16:13.907,T,47.400,47.550,4,2,R,,6685775,T,T,,0,,N
01/05/2006,12:16:13.907,T,47.400,47.550,4,3,R,,6685777,T,T,,0,,N
01/05/2006,12:16:13.900,P,47.390,47.520,2,6,R,,6685795,P,P,,2,,N
01/05/2006,12:16:16.593,T,47.400,47.550,4,2,R,,6686628,T,T,,0,,N
01/05/2006,12:16:16.593,T,47.400,47.550,4,3,R,,6686629,T,T,,0,,N
01/05/2006,12:16:19.143,T,47.400,47.540,4,1,R,,6687283,T,T,,0,,N
01/05/2006,12:16:19.249,C,47.250,47.520,1,1,R,,6687343,C,C,,0,,N
01/05/2006,12:16:19.358,P,47.390,47.520,2,7,R,,6687372,P,P,,2,,N
01/05/2006,12:16:20.044,T,47.400,47.520,4,1,R,,6687653,T,T,,0,,N
01/05/2006,12:16:20.060,P,47.390,47.510,2,1,R,,6687666,P,P,,2,,N
01/05/2006,12:16:20.093,T,47.400,47.510,4,1,R,,6687669,T,T,,0,,N
01/05/2006,12:16:20.224,C,47.250,47.410,1,2,R,,6687735,C,C,,2,,N
01/05/2006,12:16:20.260,P,47.330,47.510,1,1,R,,6687754,P,P,,0,,N
01/05/2006,12:16:20.412,T,47.400,47.520,4,1,R,,6687808,T,T,,0,,N
01/05/2006,12:16:20.459,P,47.330,47.520,1,4,R,,6687827,P,P,,0,,N
01/05/2006,12:16:20.592,T,47.400,47.500,4,1,R,,6687860,T,T,,0,,N
01/05/2006,12:16:20.583,C,47.250,47.520,1,1,R,,6687874,C,C,,2,,N
01/05/2006,12:16:20.845,T,47.400,47.520,4,1,R,,6687970,T,T,,2,,N
01/05/2006,12:16:20.913,A,47.400,47.510,2,2,R,,6688028,A,A,,2,,N
01/05/2006,12:16:21.043,P,47.330,47.520,1,6,R,,6688057,P,P,,0,,N
01/05/2006,12:16:21.379,A,47.400,47.500,2,2,R,,6688222,A,A,,2,,N
01/05/2006,12:16:22.272,A,47.400,47.520,2,2,R,,6688532,A,A,,2,,N
01/05/2006,12:16:24.258,P,47.330,47.520,1,8,R,,6689190,P,P,,2,,N
01/05/2006,12:16:28.280,P,47.330,47.520,1,6,R,,6690803,P,P,,2,,N
01/05/2006,12:16:28.879,P,47.400,47.520,1,6,R,,6691111,P,P,,0,,N
01/05/2006,12:16:32.169,P,47.400,47.520,1,8,R,,6692955,P,P,,2,,N
01/05/2006,12:16:36.269,P,47.330,47.520,1,8,R,,6694676,P,P,,0,,N
01/05/2006,12:16:37.893,T,47.400,47.520,4,2,R,,6695276,T,T,,0,,N
01/05/2006,12:16:37.896,T,47.400,47.520,4,4,R,,6695286,T,T,,0,,N
01/05/2006,12:16:39.899,T,47.400,47.520,4,5,R,,6696128,T,T,,0,,N
01/05/2006,12:16:41.294,T,47.400,47.520,4,3,R,,6696828,T,T,,0,,N
01/05/2006,12:16:41.344,T,47.400,47.520,4,5,R,,6696850,T,T,,0,,N
01/05/2006,12:16:43.144,T,47.400,47.520,4,6,R,,6697693,T,T,,0,,N
01/05/2006,12:16:45.093,T,47.400,47.520,4,4,R,,6698630,T,T,,0,,N
01/05/2006,12:16:45.094,T,47.400,47.520,4,6,R,,6698633,T,T,,0,,N
01/05/2006,12:17:03.328,P,47.380,47.520,1,8,R,,6706018,P,P,,0,,N
01/05/2006,12:17:16.150,P,47.380,47.520,1,12,R,,6711067,P,P,,2,,N
01/05/2006,12:17:16.449,P,47.380,47.500,1,1,R,,6711201,P,P,,2,,N
01/05/2006,12:17:16.593,T,47.400,47.520,4,4,R,,6711243,T,T,,0,,N
01/05/2006,12:17:16.593,T,47.400,47.520,4,5,R,,6711244,T,T,,0,,N
01/05/2006,12:17:16.738,P,47.330,47.500,1,1,R,,6711282,P,P,,0,,N
01/05/2006,12:17:16.767,C,47.250,47.520,3,1,R,,6711292,C,C,,0,,N
01/05/2006,12:17:16.837,P,47.420,47.500,1,1,R,,6711308,P,P,,2,,N
01/05/2006,12:17:16.988,C,47.250,47.520,1,1,R,,6711334,C,C,,0,,N
01/05/2006,12:17:17.406,A,47.400,47.500,2,2,R,,6711444,A,A,,2,,N
01/05/2006,12:17:17.544,T,47.420,47.520,1,5,R,,6711501,T,T,,0,,N
01/05/2006,12:17:17.649,P,47.330,47.500,1,1,R,,6711537,P,P,,2,,N
01/05/2006,12:17:18.061,A,47.420,47.500,2,2,R,,6711671,A,A,,2,,N
01/05/2006,12:17:18.143,T,47.420,47.510,1,1,R,,6711687,T,T,,0,,N
01/05/2006,12:17:18.208,P,47.330,47.500,1,2,R,,6711710,P,P,,0,,N
01/05/2006,12:17:18.275,C,47.250,47.500,1,1,R,,6711734,C,C,,0,,N
01/05/2006,12:17:18.793,T,47.420,47.510,1,2,R,,6711860,T,T,,0,,N
01/05/2006,12:17:18.936,T,47.420,47.510,1,3,R,,6711903,T,T,,0,,N
01/05/2006,12:17:18.959,P,47.330,47.500,1,1,R,,6711910,P,P,,0,,N
01/05/2006,12:17:18.950,T,47.400,47.510,4,3,R,,6711911,T,T,,0,,N
01/05/2006,12:17:18.981,C,47.250,47.500,1,2,R,,6711917,C,C,,0,,N
01/05/2006,12:17:19.009,P,47.330,47.490,1,1,R,,6711921,P,P,,2,,N
01/05/2006,12:17:19.235,C,47.250,47.420,1,2,R,,6711983,C,C,,2,,N
01/05/2006,12:17:19.558,T,47.400,47.510,4,4,R,,6712100,T,T,,0,,N
01/05/2006,12:17:19.952,A,47.400,47.490,2,2,R,,6712345,A,A,,2,,N
01/05/2006,12:17:23.096,T,47.400,47.510,4,3,R,,6714290,T,T,,0,,N
01/05/2006,12:17:23.109,P,47.330,47.500,1,1,R,,6714303,P,P,,0,,N
01/05/2006,12:17:23.292,C,47.250,47.500,1,2,R,,6714351,C,C,,2,,N
01/05/2006,12:17:23.443,T,47.400,47.510,4,2,R,,6714413,T,T,,0,,N
01/05/2006,12:17:23.459,P,47.390,47.500,1,1,R,,6714424,P,P,,0,,N
01/05/2006,12:17:23.498,T,47.410,47.510,1,2,R,,6714442,T,T,,2,,N
01/05/2006,12:17:23.710,A,47.400,47.500,2,2,R,,6714523,A,A,,2,,N
01/05/2006,12:17:24.477,A,47.410,47.500,2,2,R,,6714790,A,A,,2,,N
01/05/2006,12:17:25.415,C,47.250,47.500,1,3,R,,6715191,C,C,,2,,N
01/05/2006,12:17:25.688,P,47.410,47.500,1,1,R,,6715327,P,P,,0,,N
01/05/2006,12:17:26.858,P,47.390,47.500,1,1,R,,6715868,P,P,,0,,N
01/05/2006,12:17:26.893,T,47.410,47.510,1,3,R,,6715871,T,T,,0,,N
01/05/2006,12:17:26.911,P,47.390,47.490,1,1,R,,6715885,P,P,,2,,N
01/05/2006,12:17:26.943,T,47.410,47.510,1,2,R,,6715887,T,T,,0,,N
01/05/2006,12:17:26.961,P,47.390,47.490,1,2,R,,6715900,P,P,,2,,N
01/05/2006,12:17:27.043,T,47.400,47.510,4,2,R,,6715922,T,T,,0,,N
01/05/2006,12:17:27.108,P,47.390,47.490,1,1,R,,6715963,P,P,,2,,N
01/05/2006,12:17:27.150,C,47.250,47.410,1,1,R,,6715974,C,C,,2,,N
01/05/2006,12:17:27.660,P,47.330,47.490,1,1,R,,6716250,P,P,,0,,N
01/05/2006,12:17:27.695,T,47.400,47.500,4,1,R,,6716301,T,T,,0,,N
01/05/2006,12:17:27.794,T,47.400,47.490,4,1,R,,6716354,T,T,,0,,N
01/05/2006,12:17:28.676,A,47.400,47.490,2,2,R,,6716868,A,A,,2,,N
01/05/2006,12:17:31.149,T,47.400,47.500,4,1,R,,6717836,T,T,,0,,N
01/05/2006,12:17:31.209,P,47.330,47.500,1,1,R,,6717860,P,P,,0,,N
01/05/2006,12:17:31.320,C,47.250,47.500,1,2,R,,6717897,C,C,,2,,N
01/05/2006,12:17:31.543,T,47.410,47.500,1,1,R,,6717978,T,T,,2,,N
01/05/2006,12:17:31.559,P,47.390,47.500,2,1,R,,6717979,P,P,,0,,N
01/05/2006,12:17:31.793,T,47.410,47.510,1,1,R,,6718038,T,T,,0,,N
01/05/2006,12:17:32.221,A,47.400,47.500,2,2,R,,6718190,A,A,,2,,N
01/05/2006,12:17:33.229,A,47.410,47.500,2,2,R,,6718568,A,A,,2,,N
01/05/2006,12:17:33.551,T,47.410,47.510,1,2,R,,6718688,T,T,,0,,N
01/05/2006,12:17:34.867,P,47.390,47.490,2,1,R,,6719308,P,P,,2,,N
01/05/2006,12:17:34.845,T,47.410,47.510,1,1,R,,6719319,T,T,,0,,N
01/05/2006,12:17:34.893,T,47.410,47.510,1,2,R,,6719325,T,T,,0,,N
01/05/2006,12:17:34.894,T,47.400,47.510,4,2,R,,6719327,T,T,,0,,N
01/05/2006,12:17:34.919,P,47.390,47.490,2,2,R,,6719344,P,P,,2,,N
01/05/2006,12:17:34.969,P,47.390,47.500,2,1,R,,6719345,P,P,,2,,N
01/05/2006,12:17:34.993,T,47.400,47.510,4,1,R,,6719352,T,T,,0,,N
01/05/2006,12:17:34.971,C,47.250,47.410,1,1,R,,6719358,C,C,,2,,N
01/05/2006,12:17:35.211,P,47.290,47.500,1,1,R,,6719441,P,P,,0,,N
01/05/2006,12:17:35.212,P,47.300,47.500,2,1,R,,6719444,P,P,,0,,N
01/05/2006,12:17:35.273,C,47.250,47.410,2,1,R,,6719483,C,C,,0,,N
01/05/2006,12:17:35.274,C,47.250,47.500,2,2,R,,6719485,C,C,,2,,N
01/05/2006,12:17:35.342,T,47.400,47.500,4,1,R,,6719498,T,T,,0,,N
01/05/2006,12:17:35.494,T,47.400,47.510,4,1,R,,6719576,T,T,,0,,N
01/05/2006,12:17:35.488,C,47.250,47.500,1,2,R,,6719602,C,C,,0,,N
01/05/2006,12:17:35.988,A,47.400,47.490,2,2,R,,6719903,A,A,,2,,N
01/05/2006,12:17:35.990,A,47.400,47.500,2,2,R,,6719905,A,A,,2,,N
01/05/2006,12:17:36.245,P,47.390,47.500,1,1,R,,6720093,P,P,,0,,N
01/05/2006,12:17:37.550,T,47.400,47.510,4,2,R,,6721618,T,T,,0,,N
01/05/2006,12:17:38.167,P,47.390,47.500,1,2,R,,6722450,P,P,,0,,N
01/05/2006,12:17:38.711,C,47.250,47.500,1,3,R,,6722888,C,C,,2,,N
01/05/2006,12:17:40.042,T,47.400,47.500,4,1,R,,6723785,T,T,,0,,N
01/05/2006,12:17:51.892,T,47.400,47.500,4,2,R,,6730017,T,T,,0,,N
01/05/2006,12:17:52.593,T,47.400,47.500,4,3,R,,6730331,T,T,,0,,N
01/05/2006,12:17:53.411,P,47.390,47.500,1,1,R,,6730886,P,P,,0,,N
01/05/2006,12:17:53.495,T,47.400,47.500,4,2,R,,6731009,T,T,,0,,N
01/05/2006,12:17:53.562,P,47.390,47.510,1,2,R,,6731039,P,P,,0,,N
01/05/2006,12:17:53.963,C,47.250,47.500,3,3,R,,6731400,C,C,,0,,N
01/05/2006,12:17:53.963,C,47.250,47.510,3,1,R,,6731403,C,C,,2,,N
01/05/2006,12:17:54.310,P,47.390,47.500,1,2,R,,6731630,P,P,,0,,N
01/05/2006,12:17:54.913,C,47.250,47.500,2,2,R,,6731952,C,C,,0,,N
01/05/2006,12:17:55.381,C,47.250,47.500,1,2,R,,6732141,C,C,,0,,N
01/05/2006,12:17:55.595,T,47.400,47.500,4,4,R,,6732267,T,T,,2,,N
01/05/2006,12:17:55.609,P,47.390,47.500,1,4,R,,6732271,P,P,,0,,N
01/05/2006,12:17:55.796,T,47.400,47.500,4,3,R,,6732396,T,T,,2,,N
01/05/2006,12:17:55.797,C,47.250,47.500,1,3,R,,6732415,C,C,,0,,N
01/05/2006,12:18:01.161,P,47.390,47.500,1,2,R,,6735175,P,P,,2,,N
01/05/2006,12:18:01.622,C,47.250,47.500,3,2,R,,6735402,C,C,,0,,N
01/05/2006,12:18:04.110,P,47.390,47.500,1,4,R,,6736901,P,P,,2,,N
01/05/2006,12:18:04.402,C,47.250,47.500,1,4,R,,6737089,C,C,,0,,N
01/05/2006,12:18:07.042,T,47.400,47.500,4,4,R,,6738708,T,T,,0,,N
01/05/2006,12:18:11.963,P,47.390,47.500,1,2,R,,6742328,P,P,,2,,N
01/05/2006,12:18:12.344,C,47.250,47.500,3,2,R,,6742653,C,C,,2,,N
01/05/2006,12:18:12.395,T,47.400,47.500,4,2,R,,6742678,T,T,,2,,N
01/05/2006,12:18:12.444,T,47.400,47.500,4,3,R,,6742707,T,T,,2,,N
01/05/2006,12:18:13.862,P,47.390,47.500,2,2,R,,6743632,P,P,,0,,N
01/05/2006,12:18:13.910,P,47.390,47.500,3,2,R,,6743666,P,P,,0,,N
01/05/2006,12:18:13.983,C,47.400,47.500,1,2,R,,6743736,C,C,,0,,N
01/05/2006,12:18:13.995,T,47.400,47.500,4,2,R,,6743767,T,T,,2,,N
01/05/2006,12:18:17.350,T,47.400,47.500,4,3,R,,6745531,T,T,,2,,N
01/05/2006,12:18:19.552,T,47.400,47.500,4,4,R,,6746537,T,T,,2,,N
01/05/2006,12:18:31.140,P,47.390,47.500,1,2,R,,6750848,P,P,,0,,N
01/05/2006,12:18:31.190,P,47.390,47.500,1,4,R,,6750867,P,P,,0,,N
01/05/2006,12:18:31.296,C,47.400,47.500,1,4,R,,6750894,C,C,,0,,N
01/05/2006,12:18:37.190,P,47.390,47.500,1,7,R,,6753052,P,P,,2,,N
01/05/2006,12:19:07.895,T,47.400,47.500,4,3,R,,6767975,T,T,,0,,N
01/05/2006,12:19:18.494,T,47.400,47.490,4,1,R,,6771864,T,T,,2,,N
01/05/2006,12:19:18.495,T,47.400,47.500,4,3,R,,6771866,T,T,,2,,N
01/05/2006,12:19:18.481,P,47.390,47.500,3,5,R,,6771867,P,P,,2,,N
01/05/2006,12:19:18.530,P,47.390,47.500,1,5,R,,6771890,P,P,,0,,N
01/05/2006,12:19:18.595,T,47.400,47.500,4,2,R,,6771906,T,T,,0,,N
01/05/2006,12:19:18.595,T,47.400,47.490,4,1,R,,6771909,T,T,,2,,N
01/05/2006,12:19:18.596,T,47.400,47.500,4,2,R,,6771912,T,T,,2,,N
01/05/2006,12:19:18.982,P,47.390,47.490,1,1,R,,6772097,P,P,,2,,N
01/05/2006,12:19:19.306,A,47.400,47.490,2,2,R,,6772385,A,A,,2,,N
01/05/2006,12:19:19.746,T,47.400,47.500,4,1,R,,6772715,T,T,,0,,N
01/05/2006,12:19:19.795,T,47.400,47.410,4,1,R,,6772725,T,T,,2,,N
01/05/2006,12:19:19.883,P,47.390,47.480,1,1,R,,6772792,P,P,,0,,N
01/05/2006,12:19:19.961,A,47.400,47.500,2,2,R,,6772862,A,A,,0,,N
01/05/2006,12:19:19.985,P,47.310,47.480,1,1,R,,6772866,P,P,,0,,N
01/05/2006,12:19:19.963,A,47.400,47.490,2,2,R,,6772871,A,A,,0,,N
01/05/2006,12:19:20.024,C,47.400,47.490,1,1,R,,6772892,C,C,,0,,N
01/05/2006,12:19:20.032,P,47.320,47.480,1,1,R,,6772899,P,P,,0,,N
01/05/2006,12:19:21.077,A,47.400,47.410,2,2,R,,6773369,A,A,,2,,N
01/05/2006,12:19:36.244,C,47.250,47.490,3,1,R,,6783128,C,C,,0,,N
01/05/2006,12:19:40.445,T,47.400,47.410,4,2,R,,6785934,T,T,,0,,N
01/05/2006,12:19:43.152,T,47.400,47.410,4,3,R,,6787006,T,T,,2,,N
01/05/2006,12:19:43.223,C,47.250,47.410,1,1,R,,6787027,C,C,,0,,N
01/05/2006,12:19:49.846,T,47.400,47.410,4,2,R,,6789462,T,T,,2,,N
01/05/2006,12:19:49.897,T,47.400,47.410,3,2,R,,6789477,T,T,,2,,N
01/05/2006,12:20:00.270,C,47.250,47.410,1,3,R,,6794684,C,C,,2,,N
01/05/2006,12:20:03.147,P,47.330,47.480,1,1,R,,6796389,P,P,,0,,N
01/05/2006,12:20:03.148,T,47.400,47.410,3,3,R,,6796414,T,T,,0,,N
01/05/2006,12:20:03.193,P,47.340,47.480,1,1,R,,6796439,P,P,,0,,N
01/05/2006,12:20:03.298,T,47.400,47.410,3,2,R,,6796519,T,T,,0,,N
01/05/2006,12:20:03.303,T,47.400,47.410,3,3,R,,6796528,T,T,,0,,N
01/05/2006,12:20:03.347,T,47.400,47.410,3,2,R,,6796545,T,T,,0,,N
01/05/2006,12:20:03.349,T,47.400,47.410,3,1,R,,6796548,T,T,,0,,N
01/05/2006,12:20:03.514,C,47.250,47.490,1,1,R,,6796643,C,C,,2,,N
01/05/2006,12:20:03.498,T,47.400,47.500,3,1,R,,6796649,T,T,,0,,N
01/05/2006,12:20:03.547,P,47.340,47.490,1,1,R,,6796692,P,P,,0,,N
01/05/2006,12:20:03.600,T,47.400,47.500,6,1,R,,6796748,T,T,,2,,N
01/05/2006,12:20:03.646,T,47.420,47.500,3,1,R,,6796758,T,T,,2,,N
01/05/2006,12:20:03.801,T,47.420,47.500,1,1,R,,6796895,T,T,,2,,N
01/05/2006,12:20:03.896,P,47.340,47.520,1,4,R,,6796972,P,P,,0,,N
01/05/2006,12:20:03.948,T,47.400,47.500,3,1,R,,6797017,T,T,,2,,N
01/05/2006,12:20:04.074,C,47.250,47.490,2,1,R,,6797083,C,C,,0,,N
01/05/2006,12:20:04.074,C,47.250,47.750,2,1,R,,6797085,C,C,,0,,N
01/05/2006,12:20:04.916,A,47.400,47.500,2,2,R,,6797797,A,A,,2,,N
01/05/2006,12:20:05.147,P,47.380,47.520,1,4,R,,6797933,P,P,,0,,N
01/05/2006,12:20:05.196,T,47.410,47.500,1,1,R,,6797984,T,T,,2,,N
01/05/2006,12:20:05.444,P,47.380,47.510,1,2,R,,6798146,P,P,,0,,N
01/05/2006,12:20:05.604,P,47.380,47.500,1,2,R,,6798316,P,P,,0,,N
01/05/2006,12:20:05.820,C,47.250,47.750,1,1,R,,6798653,C,C,,0,,N
01/05/2006,12:20:05.833,T,47.410,47.520,1,2,R,,6798656,T,T,,0,,N
01/05/2006,12:20:06.011,A,47.410,47.500,2,2,R,,6798942,A,A,,2,,N
01/05/2006,12:20:06.303,T,47.410,47.510,1,1,R,,6799358,T,T,,0,,N
01/05/2006,12:20:06.353,T,47.410,47.510,1,2,R,,6799422,T,T,,0,,N
01/05/2006,12:20:06.943,C,47.250,47.500,1,2,R,,6800215,C,C,,0,,N
01/05/2006,12:20:07.649,P,47.380,47.500,1,3,R,,6800881,P,P,,2,,N
01/05/2006,12:20:08.250,T,47.410,47.500,1,5,R,,6801265,T,T,,2,,N
01/05/2006,12:20:08.296,T,47.410,47.500,1,7,R,,6801308,T,T,,2,,N
01/05/2006,12:20:19.338,C,47.250,47.500,1,3,R,,6808130,C,C,,0,,N
01/05/2006,12:20:31.497,T,47.400,47.500,3,7,R,,6814147,T,T,,0,,N
01/05/2006,12:20:32.590,A,47.400,47.500,2,2,R,,6814713,A,A,,2,,N
01/05/2006,12:20:32.748,T,47.400,47.410,3,3,R,,6814805,T,T,,2,,N
01/05/2006,12:20:32.781,P,47.380,47.490,1,1,R,,6814828,P,P,,0,,N
01/05/2006,12:20:32.936,C,47.250,47.490,1,1,R,,6814887,C,C,,0,,N
01/05/2006,12:20:33.154,P,47.340,47.490,1,1,R,,6814959,P,P,,0,,N
01/05/2006,12:20:33.893,A,47.400,47.410,2,2,R,,6815232,A,A,,0,,N
01/05/2006,12:20:34.997,T,47.400,47.490,3,1,R,,6815594,T,T,,2,,N
01/05/2006,12:20:35.011,P,47.340,47.490,1,1,R,,6815599,P,P,,0,,N
01/05/2006,12:20:35.046,T,47.400,47.500,3,8,R,,6815610,T,T,,0,,N
01/05/2006,12:20:36.003,A,47.400,47.490,2,2,R,,6815871,A,A,,2,,N
01/05/2006,12:20:36.306,P,47.380,47.490,2,1,R,,6816011,P,P,,0,,N
01/05/2006,12:20:36.354,P,47.380,47.500,2,2,R,,6816031,P,P,,0,,N
01/05/2006,12:20:36.397,T,47.400,47.500,3,7,R,,6816036,T,T,,0,,N
01/05/2006,12:20:36.487,C,47.250,47.490,2,1,R,,6816082,C,C,,0,,N
01/05/2006,12:20:36.488,C,47.250,47.500,2,2,R,,6816084,C,C,,0,,N
01/05/2006,12:20:36.715,C,47.250,47.500,1,2,R,,6816174,C,C,,0,,N
01/05/2006,12:20:37.097,T,47.400,47.500,3,5,R,,6816259,T,T,,0,,N
01/05/2006,12:20:37.148,T,47.400,47.490,3,1,R,,6816272,T,T,,0,,N
01/05/2006,12:20:37.153,P,47.380,47.490,2,1,R,,6816291,P,P,,0,,N
01/05/2006,12:20:37.255,C,47.250,47.420,1,1,R,,6816339,C,C,,2,,N
01/05/2006,12:20:37.306,A,47.400,47.500,2,2,R,,6816375,A,A,,0,,N
01/05/2006,12:20:38.073,A,47.400,47.490,2,2,R,,6816647,A,A,,0,,N
01/05/2006,12:20:39.146,T,47.400,47.410,3,1,R,,6817189,T,T,,2,,N
01/05/2006,12:20:39.370,P,47.340,47.490,1,1,R,,6817255,P,P,,0,,N
01/05/2006,12:20:40.277,A,47.400,47.410,2,2,R,,6817482,A,A,,2,,N
01/05/2006,12:20:40.320,P,47.340,47.410,1,4,R,,6817494,P,P,,2,,N
01/05/2006,12:20:40.697,T,47.400,47.410,3,2,R,,6817658,T,T,,0,,N
01/05/2006,12:20:40.847,T,47.400,47.410,3,3,R,,6817704,T,T,,0,,N
01/05/2006,12:20:40.899,C,47.250,47.410,1,1,R,,6817732,C,C,,0,,N
01/05/2006,12:20:42.652,P,47.400,47.410,1,4,R,,6818390,P,P,,0,,N
01/05/2006,12:20:42.648,T,47.400,47.410,3,2,R,,6818396,T,T,,0,,N
01/05/2006,12:21:01.853,T,47.400,47.410,3,3,R,,6828560,T,T,,0,,N
01/05/2006,12:21:01.884,P,47.340,47.410,1,4,R,,6828592,P,P,,0,,N
01/05/2006,12:21:06.738,P,47.340,47.410,1,3,R,,6830899,P,P,,2,,N
01/05/2006,12:21:06.772,T,47.400,47.410,3,2,R,,6830972,T,T,,2,,N
01/05/2006,12:21:06.774,T,47.400,47.410,3,1,R,,6830975,T,T,,0,,N
01/05/2006,12:21:07.329,C,47.250,47.420,1,1,R,,6831827,C,C,,0,,N
01/05/2006,12:21:07.343,P,47.340,47.410,1,4,R,,6831851,P,P,,2,,N
01/05/2006,12:21:13.183,C,47.380,47.420,3,1,R,,6835820,C,C,,0,,N
01/05/2006,12:21:13.297,P,47.340,47.410,1,3,R,,6835888,P,P,,2,,N
01/05/2006,12:21:13.542,C,47.380,47.750,3,1,R,,6836089,C,C,,0,,N
01/05/2006,12:21:14.952,P,47.410,47.460,1,1,R,,6837268,P,P,,2,,N
01/05/2006,12:21:15.047,P,47.340,47.450,1,1,R,,6837387,P,P,,2,,N
01/05/2006,12:21:15.042,T,47.340,47.410,3,1,R,,6837420,T,T,,2,,N
01/05/2006,12:21:15.099,T,47.350,47.410,1,1,R,,6837482,T,T,,0,,N
01/05/2006,12:21:15.672,P,47.380,47.450,1,1,R,,6838045,P,P,,0,,N
01/05/2006,12:21:15.811,A,47.350,47.410,2,2,R,,6838160,A,A,,2,,N
01/05/2006,12:21:15.952,T,47.350,47.400,1,1,R,,6838358,T,T,,2,,N
01/05/2006,12:21:16.299,T,47.350,47.410,1,1,R,,6838588,T,T,,2,,N
01/05/2006,12:21:16.270,A,47.380,47.410,2,2,R,,6838609,A,A,,0,,N
01/05/2006,12:21:17.150,P,47.380,47.450,2,1,R,,6839280,P,P,,0,,N
01/05/2006,12:21:17.953,C,47.380,47.750,4,1,R,,6839838,C,C,,2,,N
01/05/2006,12:21:21.697,T,47.370,47.410,1,1,R,,6842514,T,T,,0,,N
01/05/2006,12:21:35.695,P,47.380,47.450,2,1,R,,6849195,P,P,,0,,N
01/05/2006,12:21:35.831,C,47.380,47.750,1,1,R,,6849250,C,C,,2,,N
01/05/2006,12:21:36.058,C,47.380,47.750,1,4,R,,6849321,C,C,,0,,N
01/05/2006,12:21:36.535,C,47.380,47.750,1,7,R,,6849476,C,C,,0,,N
01/05/2006,12:21:43.199,T,47.370,47.400,1,1,R,,6851989,T,T,,2,,N
01/05/2006,12:21:43.236,P,47.380,47.450,1,1,R,,6852043,P,P,,0,,N
01/05/2006,12:21:43.456,C,47.370,47.750,3,7,R,,6852121,C,C,,0,,N
01/05/2006,12:21:44.219,A,47.380,47.400,2,2,R,,6852650,A,A,,2,,N
01/05/2006,12:21:45.485,C,47.370,47.750,4,7,R,,6853076,C,C,,0,,N
01/05/2006,12:21:48.602,C,47.370,47.750,3,7,R,,6854965,C,C,,0,,N
01/05/2006,12:21:52.404,T,47.370,47.400,1,5,R,,6858033,T,T,,2,,N
01/05/2006,12:21:57.501,T,47.370,47.400,1,1,R,,6860967,T,T,,2,,N
01/05/2006,12:21:57.761,C,47.370,47.750,4,7,R,,6861061,C,C,,0,,N
01/05/2006,12:21:59.867,C,47.380,47.750,1,7,R,,6861921,C,C,,0,,N
01/05/2006,12:22:04.737,P,47.380,47.390,1,1,R,,6864722,P,P,,2,,N
01/05/2006,12:22:06.014,A,47.380,47.390,2,2,R,,6865508,A,A,,2,,N
01/05/2006,12:22:10.999,T,47.370,47.390,1,1,R,,6867816,T,T,,0,,N
01/05/2006,12:22:12.750,T,47.370,47.390,1,5,R,,6868473,T,T,,2,,N
01/05/2006,12:22:16.960,C,47.380,47.730,1,1,R,,6870499,C,C,,0,,N
01/05/2006,12:22:31.249,P,47.380,47.450,1,1,R,,6875850,P,P,,0,,N
01/05/2006,12:22:36.245,C,47.250,47.730,1,1,R,,6878096,C,C,,0,,N
01/05/2006,12:22:40.401,T,47.370,47.390,1,6,R,,6879736,T,T,,2,,N
01/05/2006,12:22:58.990,C,47.250,47.730,1,4,R,,6887062,C,C,,0,,N
01/05/2006,12:23:01.804,C,47.250,47.730,1,7,R,,6888041,C,C,,0,,N
01/05/2006,12:23:41.063,C,47.250,47.730,1,4,R,,6904653,C,C,,0,,N
01/05/2006,12:23:41.970,C,47.250,47.730,1,1,R,,6905063,C,C,,0,,N
01/05/2006,12:24:22.505,C,47.250,47.730,1,4,R,,6924442,C,C,,0,,N
01/05/2006,12:24:23.106,C,47.250,47.730,1,7,R,,6924643,C,C,,0,,N
01/05/2006,12:25:02.665,C,47.250,47.730,1,4,R,,6939986,C,C,,0,,N
01/05/2006,12:25:04.191,C,47.250,47.730,1,1,R,,6940614,C,C,,0,,N
01/05/2006,12:25:40.378,P,47.380,47.430,1,1,R,,6954538,P,P,,0,,N
01/05/2006,12:25:44.807,C,47.250,47.730,1,4,R,,6955809,C,C,,0,,N
01/05/2006,12:25:45.232,C,47.250,47.730,1,7,R,,6956020,C,C,,0,,N
01/05/2006,12:25:48.360,T,47.370,47.390,1,4,R,,6957205,T,T,,2,,N
01/05/2006,12:25:48.602,T,47.370,47.390,1,2,R,,6957305,T,T,,2,,N
01/05/2006,12:25:52.544,T,47.370,47.390,1,1,R,,6959002,T,T,,0,,N
01/05/2006,12:25:56.000,T,47.350,47.390,2,1,R,,6960406,T,T,,0,,N
01/05/2006,12:26:02.298,P,47.270,47.430,1,1,R,,6968599,P,P,,0,,N
01/05/2006,12:26:02.306,T,47.350,47.390,1,1,R,,6968607,T,T,,0,,N
01/05/2006,12:26:02.352,P,47.280,47.430,1,1,R,,6968645,P,P,,0,,N
01/05/2006,12:26:02.700,P,47.280,47.390,1,1,R,,6968866,P,P,,0,,N
01/05/2006,12:26:03.251,A,47.350,47.390,2,2,R,,6969167,A,A,,2,,N
01/05/2006,12:26:03.450,T,47.350,47.390,2,1,R,,6969273,T,T,,0,,N
01/05/2006,12:26:06.905,T,47.350,47.380,2,4,R,,6972029,T,T,,2,,N
01/05/2006,12:26:08.026,A,47.350,47.380,2,2,R,,6972711,A,A,,2,,N
01/05/2006,12:26:08.456,C,47.350,47.730,1,7,R,,6972991,C,C,,0,,N
01/05/2006,12:26:09.800,T,47.350,47.390,2,1,R,,6973819,T,T,,2,,N
01/05/2006,12:26:09.901,T,47.350,47.390,1,1,R,,6973882,T,T,,0,,N
01/05/2006,12:26:11.154,A,47.350,47.390,2,2,R,,6974536,A,A,,2,,N
01/05/2006,12:26:17.299,P,47.280,47.390,1,5,R,,6979044,P,P,,2,,N
01/05/2006,12:26:17.802,T,47.350,47.390,1,3,R,,6979350,T,T,,0,,N
01/05/2006,12:26:17.847,P,47.280,47.390,1,7,R,,6979381,P,P,,2,,N
01/05/2006,12:26:17.951,C,47.350,47.390,1,4,R,,6979401,C,C,,0,,N
01/05/2006,12:26:18.673,C,47.250,47.390,1,4,R,,6979891,C,C,,0,,N
01/05/2006,12:26:21.351,T,47.300,47.390,4,3,R,,6981743,T,T,,0,,N
01/05/2006,12:26:21.404,P,47.270,47.390,1,7,R,,6981750,P,P,,0,,N
01/05/2006,12:26:21.448,P,47.160,47.390,1,7,R,,6981800,P,P,,0,,N
01/05/2006,12:26:21.498,P,47.170,47.390,1,7,R,,6981835,P,P,,0,,N
01/05/2006,12:26:22.381,A,47.300,47.390,2,2,R,,6982309,A,A,,2,,N
01/05/2006,12:26:22.601,T,47.310,47.390,2,3,R,,6982456,T,T,,2,,N
01/05/2006,12:26:22.601,T,47.310,47.390,1,3,R,,6982458,T,T,,2,,N
01/05/2006,12:26:22.603,T,47.310,47.350,1,4,R,,6982462,T,T,,2,,N
01/05/2006,12:26:22.634,P,47.170,47.390,1,9,R,,6982481,P,P,,0,,N
01/05/2006,12:26:22.728,C,47.310,47.390,6,4,R,,6982516,C,C,,2,,N
01/05/2006,12:26:22.898,P,47.170,47.380,1,1,R,,6982592,P,P,,0,,N
01/05/2006,12:26:23.685,A,47.310,47.350,2,2,R,,6983107,A,A,,0,,N
01/05/2006,12:26:24.817,T,47.310,47.390,1,3,R,,6983749,T,T,,2,,N
01/05/2006,12:26:26.037,A,47.310,47.380,2,2,R,,6984209,A,A,,2,,N
01/05/2006,12:26:26.398,P,47.170,47.370,1,1,R,,6984313,P,P,,2,,N
01/05/2006,12:26:27.796,A,47.310,47.370,2,2,R,,6984932,A,A,,2,,N
01/05/2006,12:26:33.949,T,47.310,47.390,1,2,R,,6988462,T,T,,0,,N
01/05/2006,12:26:34.050,C,47.310,47.390,6,2,R,,6988505,C,C,,0,,N
01/05/2006,12:26:48.201,P,47.200,47.370,1,1,R,,6994452,P,P,,0,,N
01/05/2006,12:26:48.299,P,47.210,47.370,1,1,R,,6994489,P,P,,0,,N
01/05/2006,12:26:48.311,C,47.310,47.370,6,1,R,,6994507,C,C,,0,,N
01/05/2006,12:26:48.347,P,47.210,47.370,1,2,R,,6994508,P,P,,0,,N
01/05/2006,12:26:48.582,C,47.310,47.370,6,2,R,,6994602,C,C,,0,,N
01/05/2006,12:26:48.900,P,47.210,47.370,1,5,R,,6994695,P,P,,2,,N
01/05/2006,12:26:51.298,P,47.220,47.370,1,5,R,,6995608,P,P,,0,,N
01/05/2006,12:26:51.348,P,47.230,47.370,1,5,R,,6995656,P,P,,0,,N
01/05/2006,12:26:55.274,T,47.310,47.360,1,1,R,,6996974,T,T,,2,,N
01/05/2006,12:26:56.813,A,47.310,47.360,2,2,R,,6997664,A,A,,2,,N
01/05/2006,12:27:00.153,T,47.310,47.360,3,1,R,,6998754,T,T,,0,,N
01/05/2006,12:27:02.395,C,47.310,47.370,6,1,R,,6999748,C,C,,0,,N
01/05/2006,12:27:03.601,C,47.310,47.360,6,1,R,,7000303,C,C,,0,,N
01/05/2006,12:27:05.197,P,47.230,47.370,1,2,R,,7001026,P,P,,0,,N
01/05/2006,12:27:06.354,T,47.310,47.360,3,2,R,,7001583,T,T,,0,,N
01/05/2006,12:27:06.361,P,47.230,47.360,1,4,R,,7001590,P,P,,2,,N
01/05/2006,12:27:06.556,C,47.310,47.360,6,2,R,,7001639,C,C,,0,,N
01/05/2006,12:27:40.825,T,47.310,47.360,3,1,R,,7015467,T,T,,0,,N
01/05/2006,12:27:40.849,T,47.310,47.400,3,1,R,,7015469,T,T,,0,,N
01/05/2006,12:27:40.878,P,47.230,47.370,1,2,R,,7015491,P,P,,2,,N
01/05/2006,12:27:40.929,T,47.310,47.390,3,1,R,,7015502,T,T,,0,,N
01/05/2006,12:27:40.979,P,47.230,47.370,3,1,R,,7015512,P,P,,0,,N
01/05/2006,12:27:41.022,C,47.310,47.710,6,6,R,,7015529,C,C,,0,,N
01/05/2006,12:27:41.150,T,47.310,47.400,3,1,R,,7015589,T,T,,0,,N
01/05/2006,12:27:41.178,P,47.230,47.370,3,1,R,,7015617,P,P,,0,,N
01/05/2006,12:27:41.241,C,47.310,47.700,6,1,R,,7015634,C,C,,0,,N
01/05/2006,12:27:41.229,P,47.230,47.380,3,1,R,,7015641,P,P,,0,,N
01/05/2006,12:27:41.379,P,47.230,47.390,3,2,R,,7015705,P,P,,0,,N
01/05/2006,12:27:41.528,P,47.230,47.410,3,1,R,,7015798,P,P,,0,,N
01/05/2006,12:27:41.750,T,47.310,47.440,3,7,R,,7015895,T,T,,0,,N
01/05/2006,12:27:41.852,T,47.310,47.430,3,1,R,,7015949,T,T,,0,,N
01/05/2006,12:27:41.916,T,47.310,47.440,3,7,R,,7015975,T,T,,0,,N
01/05/2006,12:27:41.928,P,47.230,47.510,3,1,R,,7015984,P,P,,0,,N
01/05/2006,12:27:41.979,P,47.230,47.510,3,1,R,,7015995,P,P,,0,,N
01/05/2006,12:27:42.045,T,47.310,47.440,3,1,R,,7016026,T,T,,0,,N
01/05/2006,12:27:42.106,T,47.320,47.440,1,1,R,,7016053,T,T,,2,,N
01/05/2006,12:27:42.120,A,47.310,47.390,2,2,R,,7016056,A,A,,2,,N
01/05/2006,12:27:42.131,P,47.250,47.510,1,1,R,,7016078,P,P,,0,,N
01/05/2006,12:27:42.149,T,47.320,47.440,2,1,R,,7016091,T,T,,2,,N
01/05/2006,12:27:42.179,P,47.260,47.510,1,1,R,,7016103,P,P,,0,,N
01/05/2006,12:27:42.298,C,47.360,47.700,2,1,R,,7016158,C,C,,2,,N
01/05/2006,12:27:42.378,P,47.300,47.510,2,1,R,,7016191,P,P,,0,,N
01/05/2006,12:27:42.417,T,47.370,47.440,1,1,R,,7016210,T,T,,2,,N
01/05/2006,12:27:42.429,P,47.310,47.510,1,1,R,,7016216,P,P,,0,,N
01/05/2006,12:27:42.519,A,47.310,47.410,2,2,R,,7016245,A,A,,2,,N
01/05/2006,12:27:42.750,T,47.370,47.500,1,1,R,,7016351,T,T,,0,,N
01/05/2006,12:27:42.750,T,47.370,47.500,1,2,R,,7016352,T,T,,0,,N
01/05/2006,12:27:42.828,P,47.310,47.520,1,4,R,,7016371,P,P,,0,,N
01/05/2006,12:27:43.025,A,47.370,47.440,2,2,R,,7016454,A,A,,2,,N
01/05/2006,12:27:43.430,P,47.350,47.520,2,4,R,,7016712,P,P,,0,,N
01/05/2006,12:27:44.042,A,47.370,47.500,2,2,R,,7016925,A,A,,2,,N
01/05/2006,12:27:44.209,P,47.380,47.520,3,4,R,,7016964,P,P,,2,,N
01/05/2006,12:27:44.193,T,47.370,47.500,1,1,R,,7016977,T,T,,2,,N
01/05/2006,12:27:44.392,T,47.370,47.590,1,1,R,,7017040,T,T,,0,,N
01/05/2006,12:27:44.380,P,47.380,47.520,4,4,R,,7017043,P,P,,2,,N
01/05/2006,12:27:44.388,C,47.390,47.700,3,1,R,,7017049,C,C,,2,,N
01/05/2006,12:27:44.427,T,47.370,47.580,1,1,R,,7017053,T,T,,0,,N
01/05/2006,12:27:44.500,P,47.400,47.520,2,4,R,,7017067,P,P,,2,,N
01/05/2006,12:27:44.548,T,47.320,47.580,3,1,R,,7017091,T,T,,0,,N
01/05/2006,12:27:44.619,C,47.390,47.700,4,1,R,,7017112,C,C,,0,,N
01/05/2006,12:27:44.602,T,47.400,47.580,1,1,R,,7017120,T,T,,0,,N
01/05/2006,12:27:45.355,A,47.380,47.520,2,2,R,,7017442,A,A,,2,,N
01/05/2006,12:27:45.732,A,47.400,47.520,2,2,R,,7017545,A,A,,0,,N
01/05/2006,12:27:46.039,P,47.400,47.520,2,8,R,,7017636,P,P,,2,,N
01/05/2006,12:27:46.222,C,47.390,47.520,4,2,R,,7017714,C,C,,0,,N
01/05/2006,12:27:46.513,T,47.400,47.520,1,4,R,,7017881,T,T,,0,,N
01/05/2006,12:27:56.157,C,47.390,47.520,4,3,R,,7021615,C,C,,0,,N
01/05/2006,12:28:00.168,P,47.400,47.520,2,10,R,,7023426,P,P,,2,,N
01/05/2006,12:28:00.164,T,47.400,47.520,1,6,R,,7023465,T,T,,0,,N
01/05/2006,12:28:00.166,T,47.400,47.520,1,4,R,,7023474,T,T,,0,,N
01/05/2006,12:28:00.261,T,47.400,47.520,1,5,R,,7023505,T,T,,0,,N
01/05/2006,12:28:00.321,C,47.390,47.520,3,5,R,,7023562,C,C,,0,,N
01/05/2006,12:28:00.362,T,47.400,47.520,1,7,R,,7023585,T,T,,0,,N
01/05/2006,12:28:02.859,T,47.400,47.520,1,5,R,,7024852,T,T,,0,,N
01/05/2006,12:28:07.359,T,47.400,47.520,1,7,R,,7026439,T,T,,0,,N
01/05/2006,12:28:12.670,P,47.400,47.500,2,2,R,,7028427,P,P,,2,,N
01/05/2006,12:28:12.727,T,47.400,47.520,1,3,R,,7028455,T,T,,0,,N
01/05/2006,12:28:12.809,T,47.400,47.520,1,1,R,,7028478,T,T,,0,,N
01/05/2006,12:28:13.006,C,47.390,47.520,4,5,R,,7028582,C,C,,0,,N
01/05/2006,12:28:13.006,C,47.390,47.520,4,3,R,,7028583,C,C,,0,,N
01/05/2006,12:28:13.683,A,47.400,47.500,2,2,R,,7028884,A,A,,2,,N
01/05/2006,12:28:14.935,C,47.390,47.520,3,3,R,,7029658,C,C,,0,,N
01/05/2006,12:28:15.940,C,47.390,47.520,3,4,R,,7030148,C,C,,0,,N
01/05/2006,12:28:20.215,C,47.390,47.520,3,3,R,,7031623,C,C,,0,,N
01/05/2006,12:28:21.190,P,47.400,47.500,2,3,R,,7032011,P,P,,2,,N
01/05/2006,12:28:21.285,C,47.390,47.500,3,2,R,,7032051,C,C,,0,,N
01/05/2006,12:28:23.388,P,47.400,47.500,2,6,R,,7032868,P,P,,2,,N
01/05/2006,12:28:33.581,T,47.400,47.440,1,1,R,,7036832,T,T,,2,,N
01/05/2006,12:28:33.672,P,47.400,47.500,2,5,R,,7036884,P,P,,0,,N
01/05/2006,12:28:33.709,T,47.390,47.440,1,1,R,,7036913,T,T,,0,,N
01/05/2006,12:28:33.819,C,47.390,47.500,5,1,R,,7036936,C,C,,0,,N
01/05/2006,12:28:35.011,A,47.400,47.440,2,2,R,,7037295,A,A,,2,,N
01/05/2006,12:28:40.393,C,47.390,47.700,5,1,R,,7039085,C,C,,0,,N
01/05/2006,12:28:41.320,P,47.400,47.490,2,2,R,,7039427,P,P,,2,,N
01/05/2006,12:28:41.440,C,47.390,47.440,5,1,R,,7039486,C,C,,0,,N
01/05/2006,12:28:49.170,P,47.400,47.440,2,2,R,,7042024,P,P,,0,,N
01/05/2006,12:28:49.488,C,47.390,47.440,5,2,R,,7042125,C,C,,0,,N
01/05/2006,12:28:51.809,T,47.390,47.410,1,1,R,,7042936,T,T,,2,,N
01/05/2006,12:28:51.908,T,47.320,47.410,2,1,R,,7042966,T,T,,0,,N
01/05/2006,12:28:51.884,P,47.400,47.440,2,3,R,,7042968,P,P,,0,,N
01/05/2006,12:28:51.958,T,47.320,47.410,1,1,R,,7042980,T,T,,0,,N
01/05/2006,12:28:51.984,P,47.250,47.440,1,3,R,,7042987,P,P,,0,,N
01/05/2006,12:28:52.009,T,47.310,47.410,3,1,R,,7042989,T,T,,0,,N
01/05/2006,12:28:52.061,C,47.250,47.440,1,2,R,,7043016,C,C,,0,,N
01/05/2006,12:28:53.022,A,47.400,47.410,2,2,R,,7043366,A,A,,2,,N
01/05/2006,12:28:53.095,A,47.310,47.410,2,2,R,,7043391,A,A,,2,,N
01/05/2006,12:28:53.260,T,47.320,47.410,1,1,R,,7043454,T,T,,2,,N
01/05/2006,12:28:53.245,P,47.250,47.440,1,2,R,,7043458,P,P,,0,,N
01/05/2006,12:28:53.296,P,47.250,47.440,3,2,R,,7043476,P,P,,0,,N
01/05/2006,12:28:53.344,P,47.250,47.440,1,2,R,,7043477,P,P,,0,,N
01/05/2006,12:28:53.394,P,47.310,47.440,1,2,R,,7043507,P,P,,0,,N
01/05/2006,12:28:53.438,C,47.310,47.440,3,2,R,,7043514,C,C,,0,,N
01/05/2006,12:28:53.439,C,47.310,47.440,3,1,R,,7043516,C,C,,0,,N
01/05/2006,12:28:53.478,P,47.310,47.420,1,1,R,,7043525,P,P,,0,,N
01/05/2006,12:28:54.304,A,47.320,47.410,2,2,R,,7043822,A,A,,2,,N
01/05/2006,12:28:55.827,C,47.310,47.440,3,2,R,,7044352,C,C,,0,,N
01/05/2006,12:29:00.160,T,47.320,47.410,1,2,R,,7045805,T,T,,0,,N
01/05/2006,12:29:02.622,C,47.310,47.440,3,1,R,,7046787,C,C,,0,,N
01/05/2006,12:29:03.658,P,47.310,47.420,1,2,R,,7047100,P,P,,0,,N
01/05/2006,12:29:03.814,C,47.310,47.410,3,1,R,,7047157,C,C,,0,,N
01/05/2006,12:29:06.560,T,47.320,47.410,1,3,R,,7047886,T,T,,2,,N
01/05/2006,12:29:06.550,P,47.310,47.410,1,3,R,,7047900,P,P,,0,,N
01/05/2006,12:29:06.599,P,47.310,47.410,1,4,R,,7047921,P,P,,2,,N
01/05/2006,12:29:06.785,C,47.310,47.410,3,2,R,,7047953,C,C,,0,,N
01/05/2006,12:29:21.834,T,47.320,47.410,1,2,R,,7053431,T,T,,0,,N
01/05/2006,12:29:21.862,T,47.310,47.410,3,2,R,,7053433,T,T,,0,,N
01/05/2006,12:29:22.084,P,47.310,47.410,3,3,R,,7053503,P,P,,2,,N
01/05/2006,12:29:22.118,P,47.310,47.410,4,3,R,,7053508,P,P,,0,,N
01/05/2006,12:29:22.159,T,47.310,47.410,4,2,R,,7053525,T,T,,0,,N
01/05/2006,12:29:22.209,T,47.310,47.410,3,2,R,,7053549,T,T,,0,,N
01/05/2006,12:29:22.310,T,47.310,47.410,3,1,R,,7053573,T,T,,0,,N
01/05/2006,12:29:22.341,C,47.310,47.410,5,1,R,,7053587,C,C,,0,,N
01/05/2006,12:29:22.359,T,47.310,47.410,6,1,R,,7053594,T,T,,0,,N
01/05/2006,12:29:22.410,T,47.310,47.410,5,1,R,,7053612,T,T,,0,,N
01/05/2006,12:29:22.421,P,47.310,47.410,3,3,R,,7053613,P,P,,0,,N
01/05/2006,12:29:22.560,T,47.310,47.410,2,1,R,,7053654,T,T,,0,,N
01/05/2006,12:29:22.560,T,47.310,47.410,5,1,R,,7053655,T,T,,0,,N
01/05/2006,12:29:22.986,A,47.310,47.410,2,2,R,,7053796,A,A,,2,,N
01/05/2006,12:29:23.509,T,47.310,47.400,5,1,R,,7053949,T,T,,2,,N
01/05/2006,12:29:23.558,T,47.310,47.400,2,1,R,,7053961,T,T,,0,,N
01/05/2006,12:29:23.660,C,47.320,47.410,5,1,R,,7053986,C,C,,2,,N
01/05/2006,12:29:24.280,A,47.310,47.400,2,2,R,,7054145,A,A,,2,,N
01/05/2006,12:29:27.239,P,47.320,47.410,1,3,R,,7055054,P,P,,0,,N
01/05/2006,12:29:27.310,T,47.310,47.400,3,1,R,,7055102,T,T,,0,,N
01/05/2006,12:29:28.324,A,47.320,47.400,2,2,R,,7055417,A,A,,0,,N
01/05/2006,12:29:29.396,C,47.320,47.410,6,1,R,,7055685,C,C,,2,,N
01/05/2006,12:29:30.489,C,47.320,47.410,7,1,R,,7056340,C,C,,2,,N
01/05/2006,12:29:31.142,P,47.320,47.410,3,3,R,,7056951,P,P,,0,,N
01/05/2006,12:29:32.140,P,47.320,47.410,3,3,R,,7057629,P,P,,0,,N
01/05/2006,12:29:34.588,P,47.320,47.490,3,1,R,,7058647,P,P,,0,,N
01/05/2006,12:29:36.812,P,47.320,47.490,3,1,R,,7059437,P,P,,0,,N
01/05/2006,12:29:36.949,C,47.320,47.700,7,1,R,,7059497,C,C,,0,,N
01/05/2006,12:29:40.372,P,47.320,47.400,3,1,R,,7060494,P,P,,0,,N
01/05/2006,12:29:51.260,T,47.310,47.410,3,1,R,,7064058,T,T,,0,,N
01/05/2006,12:30:11.933,T,47.330,47.410,2,1,R,,7071541,T,T,,2,,N
01/05/2006,12:30:12.063,P,47.320,47.400,2,1,R,,7071576,P,P,,0,,N
01/05/2006,12:30:12.098,P,47.330,47.400,1,1,R,,7071608,P,P,,0,,N
01/05/2006,12:30:12.296,C,47.330,47.700,1,1,R,,7071668,C,C,,0,,N
01/05/2006,12:30:13.115,A,47.330,47.400,2,2,R,,7071952,A,A,,0,,N
01/05/2006,12:30:15.100,P,47.330,47.400,2,1,R,,7072759,P,P,,0,,N
01/05/2006,12:30:16.248,P,47.330,47.400,1,1,R,,7073153,P,P,,0,,N
01/05/2006,12:30:30.108,T,47.330,47.410,4,1,R,,7077933,T,T,,2,,N
01/05/2006,12:30:30.160,T,47.330,47.410,5,1,R,,7077954,T,T,,2,,N
01/05/2006,12:30:30.271,T,47.330,47.410,6,1,R,,7077997,T,T,,2,,N
01/05/2006,12:30:34.758,T,47.330,47.410,5,1,R,,7079807,T,T,,2,,N
01/05/2006,12:30:35.289,P,47.330,47.400,1,2,R,,7079994,P,P,,0,,N
01/05/2006,12:30:35.585,C,47.330,47.400,1,1,R,,7080107,C,C,,0,,N
01/05/2006,12:30:42.788,T,47.330,47.400,5,1,R,,7082561,T,T,,0,,N
01/05/2006,12:30:45.549,P,47.330,47.400,2,2,R,,7083707,P,P,,0,,N
01/05/2006,12:30:51.038,P,47.330,47.400,2,1,R,,7085849,P,P,,0,,N
01/05/2006,12:30:51.242,C,47.330,47.700,1,1,R,,7085911,C,C,,0,,N
01/05/2006,12:30:58.679,P,47.330,47.400,1,1,R,,7088433,P,P,,0,,N
01/05/2006,12:31:09.009,C,47.330,47.400,1,1,R,,7092900,C,C,,0,,N
01/05/2006,12:31:22.614,T,47.330,47.400,6,1,R,,7097558,T,T,,2,,N
01/05/2006,12:31:22.608,P,47.330,47.400,2,1,R,,7097560,P,P,,0,,N
01/05/2006,12:31:22.769,C,47.330,47.400,2,1,R,,7097629,C,C,,0,,N
01/05/2006,12:31:36.032,T,47.330,47.400,5,1,R,,7102361,T,T,,2,,N
01/05/2006,12:32:30.110,T,47.330,47.400,5,2,R,,7123900,T,T,,0,,N
01/05/2006,12:32:56.759,T,47.330,47.400,5,1,R,,7134522,T,T,,0,,N
01/05/2006,12:32:56.760,P,47.330,47.420,2,2,R,,7134525,P,P,,0,,N
01/05/2006,12:32:56.809,T,47.330,47.510,5,1,R,,7134534,T,T,,0,,N
01/05/2006,12:32:56.970,C,47.330,47.700,2,1,R,,7134576,C,C,,0,,N
01/05/2006,12:32:57.299,P,47.330,47.390,2,1,R,,7134676,P,P,,2,,N
01/05/2006,12:32:57.499,P,47.330,47.420,2,2,R,,7134733,P,P,,2,,N
01/05/2006,12:32:57.901,A,47.330,47.390,2,2,R,,7134895,A,A,,2,,N
01/05/2006,12:32:57.958,T,47.330,47.480,5,1,R,,7134925,T,T,,0,,N
01/05/2006,12:32:58.010,T,47.330,47.470,5,1,R,,7134949,T,T,,0,,N
01/05/2006,12:32:59.063,A,47.330,47.420,2,2,R,,7135370,A,A,,2,,N
01/05/2006,12:32:59.258,T,47.330,47.480,5,1,R,,7135447,T,T,,0,,N
01/05/2006,12:32:59.298,P,47.330,47.510,2,1,R,,7135480,P,P,,2,,N
01/05/2006,12:33:00.059,A,47.330,47.480,2,2,R,,7135751,A,A,,2,,N
01/05/2006,12:33:00.200,P,47.340,47.510,3,1,R,,7135824,P,P,,2,,N
01/05/2006,12:33:00.261,P,47.340,47.510,4,1,R,,7135862,P,P,,2,,N
01/05/2006,12:33:00.301,P,47.340,47.500,4,2,R,,7135865,P,P,,0,,N
01/05/2006,12:33:00.309,T,47.330,47.480,4,1,R,,7135879,T,T,,0,,N
01/05/2006,12:33:00.358,T,47.340,47.480,1,1,R,,7135903,T,T,,0,,N
01/05/2006,12:33:00.359,T,47.340,47.480,2,1,R,,7135908,T,T,,0,,N
01/05/2006,12:33:00.350,P,47.340,47.500,5,2,R,,7135916,P,P,,2,,N
01/05/2006,12:33:00.451,P,47.370,47.500,2,2,R,,7135943,P,P,,2,,N
01/05/2006,12:33:00.470,C,47.350,47.700,3,1,R,,7135973,C,C,,0,,N
01/05/2006,12:33:00.510,T,47.340,47.480,3,1,R,,7135998,T,T,,0,,N
01/05/2006,12:33:00.510,T,47.340,47.480,4,1,R,,7136000,T,T,,0,,N
01/05/2006,12:33:00.512,T,47.340,47.420,4,3,R,,7136006,T,T,,2,,N
01/05/2006,12:33:00.549,P,47.370,47.500,4,2,R,,7136026,P,P,,2,,N
01/05/2006,12:33:00.559,T,47.350,47.420,1,3,R,,7136029,T,T,,0,,N
01/05/2006,12:33:00.560,T,47.380,47.420,1,3,R,,7136030,T,T,,2,,N
01/05/2006,12:33:00.749,P,47.370,47.500,2,2,R,,7136120,P,P,,0,,N
01/05/2006,12:33:00.801,P,47.370,47.510,2,1,R,,7136123,P,P,,0,,N
01/05/2006,12:33:00.792,C,47.380,47.700,3,1,R,,7136124,C,C,,2,,N
01/05/2006,12:33:01.013,A,47.340,47.480,2,2,R,,7136216,A,A,,0,,N
01/05/2006,12:33:01.451,A,47.380,47.420,2,2,R,,7136369,A,A,,0,,N
01/05/2006,12:33:05.132,P,47.370,47.420,8,2,R,,7137345,P,P,,0,,N
01/05/2006,12:33:05.309,C,47.380,47.420,3,1,R,,7137406,C,C,,0,,N
01/05/2006,12:33:05.537,C,47.380,47.420,4,1,R,,7137511,C,C,,2,,N
01/05/2006,12:33:08.332,P,47.370,47.420,10,2,R,,7138400,P,P,,0,,N
01/05/2006,12:33:11.758,T,47.380,47.420,2,3,R,,7139597,T,T,,0,,N
01/05/2006,12:33:31.708,T,47.380,47.500,2,1,R,,7146598,T,T,,2,,N
01/05/2006,12:33:31.758,P,47.370,47.510,10,1,R,,7146600,P,P,,0,,N
01/05/2006,12:33:31.759,T,47.380,47.510,2,1,R,,7146607,T,T,,0,,N
01/05/2006,12:33:31.800,P,47.370,47.520,10,4,R,,7146618,P,P,,0,,N
01/05/2006,12:33:31.809,T,47.390,47.510,1,1,R,,7146626,T,T,,2,,N
01/05/2006,12:33:31.849,P,47.380,47.520,2,4,R,,7146640,P,P,,0,,N
01/05/2006,12:33:31.899,P,47.380,47.520,3,4,R,,7146654,P,P,,0,,N
01/05/2006,12:33:31.893,C,.000,.000,0,0,R,,7146657,C,C,,0,,N
01/05/2006,12:33:31.894,C,47.420,.000,2,0,R,,7146658,C,C,,2,,N
01/05/2006,12:33:31.894,C,47.420,47.700,2,1,R,,7146659,C,C,,0,,N
01/05/2006,12:33:32.009,T,47.390,47.510,2,1,R,,7146691,T,T,,0,,N
01/05/2006,12:33:32.058,T,47.390,47.510,1,1,R,,7146704,T,T,,0,,N
01/05/2006,12:33:32.058,T,47.410,47.510,1,1,R,,7146705,T,T,,0,,N
01/05/2006,12:33:32.607,A,47.390,47.510,2,2,R,,7146886,A,A,,2,,N
01/05/2006,12:33:32.799,P,47.410,47.520,8,4,R,,7146933,P,P,,0,,N
01/05/2006,12:33:32.899,P,47.410,47.520,10,4,R,,7146966,P,P,,0,,N
01/05/2006,12:33:33.058,T,47.440,47.510,13,1,R,,7147006,T,T,,2,,N
01/05/2006,12:33:33.149,P,47.420,47.520,1,4,R,,7147025,P,P,,0,,N
01/05/2006,12:33:33.209,A,47.410,47.510,2,2,R,,7147046,A,A,,0,,N
01/05/2006,12:33:33.306,T,47.440,47.510,15,1,R,,7147073,T,T,,2,,N
01/05/2006,12:33:33.461,C,47.420,47.700,6,1,R,,7147112,C,C,,0,,N
01/05/2006,12:33:33.608,T,47.440,47.630,15,6,R,,7147162,T,T,,0,,N
01/05/2006,12:33:33.608,T,47.440,47.600,15,1,R,,7147163,T,T,,0,,N
01/05/2006,12:33:33.659,T,47.440,47.590,15,1,R,,7147174,T,T,,0,,N
01/05/2006,12:33:33.718,P,47.450,47.520,2,4,R,,7147186,P,P,,2,,N
01/05/2006,12:33:34.330,A,47.440,47.510,2,2,R,,7147426,A,A,,0,,N
01/05/2006,12:33:35.252,A,47.440,47.520,2,2,R,,7147797,A,A,,2,,N
01/05/2006,12:33:35.252,A,47.450,47.520,2,2,R,,7147799,A,A,,0,,N
01/05/2006,12:33:35.749,P,47.440,47.520,8,4,R,,7147934,P,P,,2,,N
01/05/2006,12:33:36.217,P,47.440,47.510,8,1,R,,7148079,P,P,,2,,N
01/05/2006,12:33:36.239,C,47.420,47.510,6,2,R,,7148098,C,C,,2,,N
01/05/2006,12:33:36.884,A,47.440,47.520,2,2,R,,7148251,A,A,,2,,N
01/05/2006,12:33:37.119,P,47.440,47.510,10,1,R,,7148300,P,P,,0,,N
01/05/2006,12:33:37.229,C,47.450,47.510,1,2,R,,7148323,C,C,,2,,N
01/05/2006,12:33:37.392,A,47.440,47.510,2,2,R,,7148394,A,A,,0,,N
01/05/2006,12:33:41.869,T,47.450,47.590,1,1,R,,7150300,T,T,,0,,N
01/05/2006,12:33:42.280,C,47.450,47.510,1,1,R,,7150458,C,C,,2,,N
01/05/2006,12:33:43.135,A,47.450,47.510,2,2,R,,7150710,A,A,,2,,N
01/05/2006,12:33:46.222,P,47.440,47.510,10,4,R,,7151709,P,P,,2,,N
01/05/2006,12:33:50.748,C,47.450,47.510,1,2,R,,7153005,C,C,,0,,N
01/05/2006,12:34:05.469,T,47.450,47.530,1,1,R,,7159934,T,T,,0,,N
01/05/2006,12:34:16.125,P,47.440,47.510,9,4,R,,7167309,P,P,,0,,N
01/05/2006,12:34:16.385,P,47.440,47.510,8,4,R,,7167710,P,P,,0,,N
01/05/2006,12:34:16.573,C,47.450,47.510,1,3,R,,7167998,C,C,,0,,N
01/05/2006,12:34:18.418,C,47.450,47.510,1,2,R,,7170261,C,C,,0,,N
01/05/2006,12:34:20.085,P,47.440,47.510,9,4,R,,7171358,P,P,,0,,N
01/05/2006,12:34:20.130,P,47.440,47.510,10,4,R,,7171414,P,P,,0,,N
01/05/2006,12:34:31.334,P,47.440,47.510,8,4,R,,7177997,P,P,,0,,N
01/05/2006,12:34:35.831,P,47.440,47.510,9,4,R,,7180612,P,P,,0,,N
01/05/2006,12:34:46.943,P,47.440,47.520,9,5,R,,7185511,P,P,,2,,N
01/05/2006,12:34:47.044,P,47.440,47.520,10,5,R,,7185556,P,P,,0,,N
01/05/2006,12:34:47.118,T,47.450,47.530,2,1,R,,7185576,T,T,,0,,N
01/05/2006,12:34:47.195,C,47.450,47.700,1,1,R,,7185617,C,C,,0,,N
01/05/2006,12:34:48.192,A,47.450,47.520,2,2,R,,7185993,A,A,,2,,N
01/05/2006,12:34:48.418,T,47.510,47.530,1,1,R,,7186074,T,T,,2,,N
01/05/2006,12:34:48.419,T,47.510,47.530,3,1,R,,7186078,T,T,,2,,N
01/05/2006,12:34:48.479,P,47.440,47.520,8,5,R,,7186110,P,P,,0,,N
01/05/2006,12:34:48.617,C,47.510,47.700,1,1,R,,7186162,C,C,,0,,N
01/05/2006,12:34:48.628,P,47.450,47.520,1,5,R,,7186172,P,P,,0,,N
01/05/2006,12:34:49.301,A,47.510,47.520,2,2,R,,7186378,A,A,,0,,N
01/05/2006,12:34:57.550,P,47.440,47.520,8,5,R,,7188990,P,P,,0,,N
01/05/2006,12:34:57.568,T,47.510,47.530,2,1,R,,7189000,T,T,,2,,N
01/05/2006,12:34:57.569,T,47.450,47.530,2,1,R,,7189002,T,T,,2,,N
01/05/2006,12:34:57.650,P,47.440,47.520,8,5,R,,7189038,P,P,,0,,N
01/05/2006,12:34:57.677,C,47.420,47.700,4,1,R,,7189052,C,C,,0,,N
01/05/2006,12:34:57.700,P,47.440,47.500,8,3,R,,7189065,P,P,,2,,N
01/05/2006,12:34:57.750,P,47.440,47.520,8,5,R,,7189085,P,P,,2,,N
01/05/2006,12:34:57.910,C,47.430,47.700,1,1,R,,7189147,C,C,,0,,N
01/05/2006,12:34:58.060,A,47.450,47.520,2,2,R,,7189199,A,A,,2,,N
01/05/2006,12:34:58.375,C,47.430,47.700,6,1,R,,7189330,C,C,,0,,N
01/05/2006,12:34:58.510,P,47.510,47.520,7,5,R,,7189375,P,P,,2,,N
01/05/2006,12:34:58.570,T,47.460,47.530,1,1,R,,7189403,T,T,,0,,N
01/05/2006,12:34:58.804,P,47.510,47.520,7,6,R,,7189492,P,P,,2,,N
01/05/2006,12:34:59.630,A,47.510,47.520,2,2,R,,7189778,A,A,,0,,N
01/05/2006,12:35:00.268,T,47.480,47.530,1,1,R,,7189995,T,T,,0,,N
01/05/2006,12:35:00.949,P,47.510,47.520,1,6,R,,7190242,P,P,,2,,N
01/05/2006,12:35:01.449,P,47.440,47.510,8,1,R,,7190404,P,P,,2,,N
01/05/2006,12:35:01.644,C,47.430,47.700,7,1,R,,7190461,C,C,,0,,N
01/05/2006,12:35:02.333,A,47.480,47.710,2,2,R,,7190782,A,A,,2,,N
01/05/2006,12:35:02.474,T,47.480,47.510,1,1,R,,7190828,T,T,,0,,N
01/05/2006,12:35:02.765,C,47.430,47.700,6,1,R,,7190898,C,C,,0,,N
01/05/2006,12:35:03.006,A,47.480,47.510,2,2,R,,7190990,A,A,,2,,N
01/05/2006,12:35:05.546,C,47.430,47.700,7,1,R,,7192197,C,C,,0,,N
01/05/2006,12:35:06.232,P,47.440,47.520,8,5,R,,7192516,P,P,,0,,N
01/05/2006,12:35:06.406,C,47.430,47.700,8,1,R,,7192589,C,C,,0,,N
01/05/2006,12:35:10.471,C,47.430,47.510,8,1,R,,7194304,C,C,,0,,N
01/05/2006,12:35:12.172,T,47.480,47.510,2,1,R,,7194921,T,T,,0,,N
01/05/2006,12:35:12.267,P,47.450,47.520,1,5,R,,7195022,P,P,,0,,N
01/05/2006,12:35:12.940,C,47.430,47.510,7,1,R,,7195540,C,C,,0,,N
01/05/2006,12:35:13.119,T,47.480,47.510,2,2,R,,7195618,T,T,,0,,N
01/05/2006,12:35:13.420,C,47.430,47.510,6,1,R,,7195796,C,C,,0,,N
01/05/2006,12:35:15.800,C,47.430,47.510,7,1,R,,7197633,C,C,,0,,N
01/05/2006,12:35:17.229,P,47.450,47.510,1,1,R,,7198287,P,P,,0,,N
01/05/2006,12:35:17.440,C,47.430,47.510,6,1,R,,7198385,C,C,,0,,N
01/05/2006,12:35:18.629,P,47.450,47.520,1,5,R,,7198990,P,P,,0,,N
01/05/2006,12:35:18.787,C,47.430,47.510,7,1,R,,7199063,C,C,,0,,N
01/05/2006,12:35:19.512,C,47.430,47.510,8,1,R,,7199483,C,C,,0,,N
01/05/2006,12:35:23.286,C,47.430,47.510,7,1,R,,7201596,C,C,,0,,N
01/05/2006,12:35:26.956,C,47.430,47.510,6,1,R,,7203327,C,C,,0,,N
01/05/2006,12:35:27.383,P,47.450,47.510,1,2,R,,7203578,P,P,,0,,N
01/05/2006,12:35:29.805,T,47.480,47.530,2,1,R,,7204690,T,T,,0,,N
01/05/2006,12:35:29.881,P,47.450,47.520,1,5,R,,7204724,P,P,,0,,N
01/05/2006,12:35:29.991,C,47.430,47.510,8,1,R,,7204757,C,C,,0,,N
01/05/2006,12:35:29.992,C,47.430,47.700,8,1,R,,7204759,C,C,,0,,N
01/05/2006,12:35:30.170,T,47.480,47.530,3,1,R,,7204808,T,T,,2,,N
01/05/2006,12:35:30.380,P,47.450,47.500,1,1,R,,7204919,P,P,,2,,N
01/05/2006,12:35:30.502,P,47.450,47.520,1,5,R,,7204987,P,P,,2,,N
01/05/2006,12:35:31.041,A,47.480,47.520,2,2,R,,7205146,A,A,,2,,N
01/05/2006,12:35:31.043,A,47.480,47.500,2,2,R,,7205153,A,A,,2,,N
01/05/2006,12:35:31.830,P,47.490,47.520,1,5,R,,7205576,P,P,,2,,N
01/05/2006,12:35:32.057,A,47.480,47.520,2,2,R,,7205678,A,A,,2,,N
01/05/2006,12:35:32.718,T,47.480,47.520,3,2,R,,7206023,T,T,,0,,N
01/05/2006,12:35:33.051,A,47.490,47.520,2,2,R,,7206122,A,A,,2,,N
01/05/2006,12:35:33.469,T,47.510,47.520,3,2,R,,7206323,T,T,,2,,N
01/05/2006,12:35:33.831,P,47.520,47.870,2,10,R,,7206450,P,P,,2,,N
01/05/2006,12:35:33.879,P,47.490,47.860,1,1,R,,7206475,P,P,,2,,N
01/05/2006,12:35:34.040,A,47.510,47.520,2,2,R,,7206560,A,A,,2,,N
01/05/2006,12:35:36.003,T,47.510,47.520,2,2,R,,7207349,T,T,,2,,N
01/05/2006,12:35:42.319,T,47.510,47.520,3,2,R,,7209855,T,T,,2,,N
01/05/2006,12:35:53.370,T,47.510,47.520,2,2,R,,7214924,T,T,,2,,N
01/05/2006,12:35:53.620,T,47.510,47.520,3,2,R,,7214989,T,T,,2,,N
01/05/2006,12:36:27.042,C,47.430,47.870,8,6,R,,7230573,C,C,,0,,N
01/05/2006,12:36:27.589,C,47.430,47.860,8,1,R,,7231016,C,C,,0,,N
01/05/2006,12:36:35.018,T,47.510,47.600,3,1,R,,7235116,T,T,,0,,N
01/05/2006,12:36:35.100,P,47.490,47.860,3,1,R,,7235162,P,P,,0,,N
01/05/2006,12:36:35.119,T,47.510,47.600,4,1,R,,7235171,T,T,,2,,N
01/05/2006,12:36:35.222,C,47.500,47.860,3,1,R,,7235230,C,C,,0,,N
01/05/2006,12:36:35.638,A,47.510,47.600,2,2,R,,7235378,A,A,,2,,N
01/05/2006,12:36:36.000,P,47.500,47.860,1,1,R,,7235518,P,P,,0,,N
01/05/2006,12:36:36.050,P,47.500,47.860,3,1,R,,7235532,P,P,,0,,N
01/05/2006,12:36:36.164,C,47.500,47.860,5,1,R,,7235581,C,C,,0,,N
01/05/2006,12:36:36.417,T,47.510,47.630,4,5,R,,7235702,T,T,,0,,N
01/05/2006,12:36:36.469,T,47.510,47.630,5,5,R,,7235736,T,T,,2,,N
01/05/2006,12:36:37.008,A,47.510,47.630,2,2,R,,7235983,A,A,,2,,N
01/05/2006,12:36:37.169,T,47.510,47.630,4,5,R,,7236048,T,T,,2,,N
01/05/2006,12:36:37.199,P,47.520,47.860,3,1,R,,7236060,P,P,,2,,N
01/05/2006,12:36:37.250,P,47.520,47.630,3,1,R,,7236082,P,P,,0,,N
01/05/2006,12:36:37.370,T,47.510,47.630,3,5,R,,7236170,T,T,,0,,N
01/05/2006,12:36:37.468,T,47.520,47.630,1,5,R,,7236201,T,T,,0,,N
01/05/2006,12:36:37.548,C,47.530,47.860,3,1,R,,7236228,C,C,,2,,N
01/05/2006,12:36:38.189,A,47.520,47.630,2,2,R,,7236411,A,A,,0,,N
01/05/2006,12:36:38.601,P,47.520,47.630,4,1,R,,7236576,P,P,,0,,N
01/05/2006,12:36:38.602,P,47.520,47.630,5,1,R,,7236579,P,P,,0,,N
01/05/2006,12:36:38.870,T,47.520,47.620,1,2,R,,7236706,T,T,,2,,N
01/05/2006,12:36:40.018,A,47.520,47.620,2,2,R,,7237132,A,A,,0,,N
01/05/2006,12:36:41.877,P,47.520,47.620,5,1,R,,7238066,P,P,,0,,N
01/05/2006,12:36:45.750,P,47.520,47.620,13,1,R,,7240441,P,P,,0,,N
01/05/2006,12:36:55.303,P,47.520,47.620,13,2,R,,7244264,P,P,,0,,N
01/05/2006,12:36:55.350,P,47.520,47.620,12,2,R,,7244308,P,P,,0,,N
01/05/2006,12:36:55.601,P,47.520,47.620,11,2,R,,7244549,P,P,,0,,N
01/05/2006,12:37:00.369,T,47.520,47.620,1,3,R,,7246766,T,T,,2,,N
01/05/2006,12:37:00.520,T,47.510,47.620,3,3,R,,7246823,T,T,,0,,N
01/05/2006,12:37:00.568,T,47.530,47.620,1,3,R,,7246852,T,T,,0,,N
01/05/2006,12:37:01.355,P,47.520,47.620,12,2,R,,7247313,P,P,,0,,N
01/05/2006,12:37:01.805,P,47.520,47.620,11,2,R,,7247657,P,P,,0,,N
01/05/2006,12:37:02.039,A,47.530,47.620,2,2,R,,7247820,A,A,,0,,N
01/05/2006,12:37:09.849,P,47.520,47.600,12,1,R,,7251022,P,P,,2,,N
01/05/2006,12:37:09.954,C,47.530,47.600,3,2,R,,7251044,C,C,,2,,N
01/05/2006,12:37:09.955,P,47.520,47.600,9,1,R,,7251051,P,P,,0,,N
01/05/2006,12:37:10.817,T,47.530,47.620,1,1,R,,7251293,T,T,,0,,N
01/05/2006,12:37:10.869,T,47.530,47.620,1,2,R,,7251308,T,T,,0,,N
01/05/2006,12:37:10.870,T,47.530,47.600,1,2,R,,7251310,T,T,,0,,N
01/05/2006,12:37:11.011,A,47.530,47.600,2,2,R,,7251373,A,A,,0,,N
01/05/2006,12:37:11.099,P,47.520,47.600,8,1,R,,7251401,P,P,,0,,N
01/05/2006,12:37:12.568,T,47.530,47.600,1,3,R,,7251876,T,T,,2,,N
01/05/2006,12:37:15.806,P,47.520,47.600,9,1,R,,7253044,P,P,,0,,N
01/05/2006,12:37:17.564,P,47.520,47.600,8,1,R,,7253848,P,P,,0,,N
01/05/2006,12:37:25.817,T,47.530,47.600,1,4,R,,7256764,T,T,,2,,N
01/05/2006,12:37:30.090,P,47.520,47.600,9,1,R,,7258470,P,P,,0,,N
01/05/2006,12:37:31.086,P,47.520,47.600,8,1,R,,7258965,P,P,,0,,N
01/05/2006,12:37:42.286,C,47.510,47.600,2,2,R,,7263541,C,C,,2,,N
01/05/2006,12:37:54.616,T,47.530,47.600,1,1,R,,7267572,T,T,,2,,N
01/05/2006,12:37:54.662,P,47.520,47.630,8,1,R,,7267580,P,P,,0,,N
01/05/2006,12:37:54.667,T,47.530,47.620,1,1,R,,7267587,T,T,,0,,N
01/05/2006,12:37:54.788,C,47.510,47.600,4,2,R,,7267610,C,C,,0,,N
01/05/2006,12:37:54.820,T,47.510,47.620,3,1,R,,7267630,T,T,,0,,N
01/05/2006,12:37:54.868,T,47.540,47.620,1,1,R,,7267648,T,T,,2,,N
01/05/2006,12:37:55.022,P,47.520,47.590,8,1,R,,7267702,P,P,,2,,N
01/05/2006,12:37:55.056,C,47.510,47.600,3,1,R,,7267726,C,C,,0,,N
01/05/2006,12:37:55.274,C,47.510,47.600,2,1,R,,7267810,C,C,,0,,N
01/05/2006,12:37:55.489,P,47.520,47.590,8,2,R,,7267871,P,P,,2,,N
01/05/2006,12:37:55.968,T,47.540,47.620,1,2,R,,7268019,T,T,,0,,N
01/05/2006,12:37:56.039,A,47.540,47.620,2,2,R,,7268024,A,A,,2,,N
01/05/2006,12:37:56.017,T,47.540,47.590,1,1,R,,7268025,T,T,,0,,N
01/05/2006,12:37:56.143,C,47.510,47.590,2,1,R,,7268064,C,C,,0,,N
01/05/2006,12:37:56.299,A,47.540,47.590,2,2,R,,7268097,A,A,,0,,N
01/05/2006,12:37:58.319,T,47.540,47.620,1,2,R,,7268768,T,T,,0,,N
01/05/2006,12:38:00.171,T,47.540,47.610,1,1,R,,7269397,T,T,,0,,N
01/05/2006,12:38:01.417,T,47.540,47.580,1,1,R,,7269972,T,T,,2,,N
01/05/2006,12:38:01.607,C,47.510,47.590,4,1,R,,7270029,C,C,,0,,N
01/05/2006,12:38:02.899,A,47.540,47.580,2,2,R,,7270524,A,A,,2,,N
01/05/2006,12:38:03.170,T,47.540,47.580,1,2,R,,7270673,T,T,,0,,N
01/05/2006,12:38:03.483,C,47.510,47.590,2,1,R,,7270834,C,C,,0,,N
01/05/2006,12:38:07.127,T,47.510,47.580,3,2,R,,7272550,T,T,,0,,N
01/05/2006,12:38:07.927,C,47.510,47.590,1,1,R,,7273378,C,C,,0,,N
01/05/2006,12:38:07.969,A,47.520,47.580,2,2,R,,7273423,A,A,,2,,N
01/05/2006,12:38:08.259,P,47.520,47.570,8,1,R,,7273590,P,P,,2,,N
01/05/2006,12:38:08.483,C,47.510,47.590,3,1,R,,7273744,C,C,,0,,N
01/05/2006,12:38:08.718,C,47.510,47.590,1,1,R,,7273898,C,C,,0,,N
01/05/2006,12:38:08.810,P,47.500,47.570,2,1,R,,7273946,P,P,,2,,N
01/05/2006,12:38:08.860,P,47.500,47.570,1,1,R,,7273981,P,P,,0,,N
01/05/2006,12:38:08.941,C,47.500,47.590,5,1,R,,7274033,C,C,,0,,N
01/05/2006,12:38:09.407,A,47.520,47.570,2,2,R,,7274292,A,A,,2,,N
01/05/2006,12:38:10.506,A,47.510,47.570,2,2,R,,7275415,A,A,,2,,N
01/05/2006,12:38:11.361,P,47.500,47.570,2,1,R,,7275994,P,P,,0,,N
01/05/2006,12:38:11.584,C,47.510,47.590,1,1,R,,7276088,C,C,,0,,N
01/05/2006,12:38:16.164,P,47.500,47.570,3,1,R,,7278258,P,P,,0,,N
01/05/2006,12:38:16.265,P,47.500,47.570,2,1,R,,7278390,P,P,,0,,N
01/05/2006,12:38:16.345,C,47.510,47.600,1,1,R,,7278491,C,C,,0,,N
01/05/2006,12:38:23.916,T,47.510,47.520,3,1,R,,7281606,T,T,,2,,N
01/05/2006,12:38:23.989,P,47.500,47.560,1,1,R,,7281624,P,P,,0,,N
01/05/2006,12:38:24.018,T,47.510,47.520,2,1,R,,7281637,T,T,,2,,N
01/05/2006,12:38:24.099,C,47.510,47.590,1,1,R,,7281660,C,C,,0,,N
01/05/2006,12:38:24.151,P,47.490,47.560,1,1,R,,7281671,P,P,,0,,N
01/05/2006,12:38:25.520,A,47.510,47.520,2,2,R,,7282136,A,A,,2,,N
01/05/2006,12:38:31.569,T,47.510,47.570,2,2,R,,7284041,T,T,,2,,N
01/05/2006,12:38:31.590,P,47.490,47.570,1,2,R,,7284059,P,P,,0,,N
01/05/2006,12:38:31.617,T,47.510,47.570,2,1,R,,7284079,T,T,,0,,N
01/05/2006,12:38:31.719,P,47.490,47.570,5,2,R,,7284119,P,P,,0,,N
01/05/2006,12:38:31.718,T,47.510,47.580,2,1,R,,7284121,T,T,,0,,N
01/05/2006,12:38:31.735,C,47.510,47.600,1,1,R,,7284126,C,C,,0,,N
01/05/2006,12:38:31.749,P,47.490,47.640,2,8,R,,7284145,P,P,,0,,N
01/05/2006,12:38:31.800,P,47.490,47.630,5,1,R,,7284162,P,P,,0,,N
01/05/2006,12:38:31.867,T,47.510,47.610,2,1,R,,7284179,T,T,,0,,N
01/05/2006,12:38:31.941,P,47.490,47.640,5,8,R,,7284205,P,P,,0,,N
01/05/2006,12:38:31.967,T,47.520,47.610,1,1,R,,7284206,T,T,,2,,N
01/05/2006,12:38:31.970,C,47.520,47.600,13,1,R,,7284210,C,C,,2,,N
01/05/2006,12:38:32.200,C,47.520,47.600,17,1,R,,7284258,C,C,,2,,N
01/05/2006,12:38:32.200,C,47.520,47.910,17,1,R,,7284259,C,C,,0,,N
01/05/2006,12:38:32.368,T,47.520,47.620,1,1,R,,7284329,T,T,,0,,N
01/05/2006,12:38:32.417,T,47.520,47.630,1,5,R,,7284362,T,T,,0,,N
01/05/2006,12:38:32.418,T,47.520,47.630,3,5,R,,7284363,T,T,,0,,N
01/05/2006,12:38:32.419,T,47.520,47.610,3,1,R,,7284364,T,T,,0,,N
01/05/2006,12:38:32.467,T,47.520,47.630,3,3,R,,7284379,T,T,,0,,N
01/05/2006,12:38:32.518,A,47.510,47.570,2,2,R,,7284390,A,A,,2,,N
01/05/2006,12:38:32.718,T,47.520,47.630,5,3,R,,7284447,T,T,,0,,N
01/05/2006,12:38:32.817,T,47.520,47.630,6,3,R,,7284483,T,T,,0,,N
01/05/2006,12:38:32.817,T,47.520,47.630,4,3,R,,7284485,T,T,,0,,N
01/05/2006,12:38:32.948,A,47.310,47.610,2,2,R,,7284516,A,A,,2,,N
01/05/2006,12:38:33.014,C,47.520,47.910,4,1,R,,7284530,C,C,,2,,N
01/05/2006,12:38:33.140,P,47.490,47.570,5,1,R,,7284571,P,P,,2,,N
01/05/2006,12:38:33.119,T,47.520,47.620,4,1,R,,7284576,T,T,,0,,N
01/05/2006,12:38:33.167,T,47.520,47.620,2,1,R,,7284596,T,T,,0,,N
01/05/2006,12:38:33.193,P,47.530,47.570,2,1,R,,7284598,P,P,,2,,N
01/05/2006,12:38:33.168,T,47.520,47.620,1,1,R,,7284599,T,T,,0,,N
01/05/2006,12:38:33.197,C,47.520,47.610,4,3,R,,7284609,C,C,,0,,N
01/05/2006,12:38:33.340,P,47.490,47.570,5,1,R,,7284677,P,P,,2,,N
01/05/2006,12:38:33.370,T,47.560,47.620,9,1,R,,7284707,T,T,,2,,N
01/05/2006,12:38:33.405,C,47.520,47.600,4,1,R,,7284736,C,C,,0,,N
01/05/2006,12:38:33.631,C,47.520,47.570,4,1,R,,7284840,C,C,,0,,N
01/05/2006,12:38:33.784,A,47.520,47.630,2,2,R,,7284918,A,A,,0,,N
01/05/2006,12:38:33.868,T,47.520,47.620,1,1,R,,7284978,T,T,,2,,N
01/05/2006,12:38:33.900,P,47.490,47.570,3,1,R,,7284986,P,P,,0,,N
01/05/2006,12:38:33.871,T,47.530,47.620,9,1,R,,7284988,T,T,,2,,N
01/05/2006,12:38:34.263,A,47.560,47.570,2,2,R,,7285161,A,A,,2,,N
01/05/2006,12:38:34.479,C,47.520,47.600,4,1,R,,7285238,C,C,,0,,N
01/05/2006,12:38:35.015,A,47.530,47.570,2,2,R,,7285472,A,A,,2,,N
01/05/2006,12:38:35.469,T,47.530,47.590,9,2,R,,7285600,T,T,,0,,N
01/05/2006,12:38:35.867,T,47.520,47.590,1,2,R,,7285729,T,T,,2,,N
01/05/2006,12:38:35.867,T,47.560,47.590,9,2,R,,7285731,T,T,,2,,N
01/05/2006,12:38:36.690,P,47.490,47.640,3,8,R,,7285991,P,P,,0,,N
01/05/2006,12:38:36.905,T,47.520,47.590,1,2,R,,7286037,T,T,,2,,N
01/05/2006,12:38:36.887,C,47.520,47.910,4,1,R,,7286038,C,C,,0,,N
01/05/2006,12:38:36.934,T,47.530,47.590,9,2,R,,7286054,T,T,,2,,N
01/05/2006,12:38:37.072,A,47.560,47.570,2,2,R,,7286085,A,A,,2,,N
01/05/2006,12:38:37.140,P,47.500,47.640,1,8,R,,7286121,P,P,,0,,N
01/05/2006,12:38:37.230,C,47.530,47.910,1,1,R,,7286139,C,C,,0,,N
01/05/2006,12:38:38.072,A,47.530,47.590,2,2,R,,7286361,A,A,,2,,N
01/05/2006,12:38:38.190,P,47.500,47.600,1,8,R,,7286401,P,P,,0,,N
01/05/2006,12:38:38.240,P,47.500,47.600,7,8,R,,7286437,P,P,,0,,N
01/05/2006,12:38:38.373,C,47.530,47.610,1,2,R,,7286508,C,C,,0,,N
01/05/2006,12:38:38.867,T,47.520,47.590,1,2,R,,7286689,T,T,,2,,N
01/05/2006,12:38:38.939,P,47.500,47.600,1,8,R,,7286716,P,P,,0,,N
01/05/2006,12:38:38.967,T,47.550,47.590,9,2,R,,7286723,T,T,,2,,N
01/05/2006,12:38:39.754,A,47.520,47.590,2,2,R,,7286975,A,A,,2,,N
01/05/2006,12:38:40.093,A,47.550,47.590,2,2,R,,7287047,A,A,,0,,N
01/05/2006,12:38:40.991,P,47.500,47.600,7,8,R,,7287281,P,P,,0,,N
01/05/2006,12:38:41.096,C,47.530,47.590,1,2,R,,7287321,C,C,,0,,N
01/05/2006,12:38:42.284,C,47.550,47.590,1,2,R,,7287821,C,C,,0,,N
01/05/2006,12:38:42.561,P,47.500,47.590,7,1,R,,7287924,P,P,,0,,N
01/05/2006,12:38:42.849,P,47.500,47.590,1,1,R,,7288033,P,P,,0,,N
01/05/2006,12:38:45.618,T,47.550,47.590,10,2,R,,7288836,T,T,,2,,N
01/05/2006,12:38:47.168,T,47.550,47.590,9,2,R,,7289417,T,T,,2,,N
01/05/2006,12:38:47.239,P,47.500,47.590,7,1,R,,7289435,P,P,,0,,N
01/05/2006,12:38:47.822,C,47.550,47.590,1,3,R,,7289676,C,C,,2,,N
01/05/2006,12:38:47.870,P,47.500,47.590,7,1,R,,7289705,P,P,,0,,N
01/05/2006,12:38:48.030,P,47.500,47.590,1,1,R,,7289751,P,P,,0,,N
01/05/2006,12:38:49.268,T,47.550,47.620,9,1,R,,7290191,T,T,,0,,N
01/05/2006,12:38:49.317,T,47.550,47.630,9,3,R,,7290202,T,T,,0,,N
01/05/2006,12:38:49.380,P,47.500,47.600,1,8,R,,7290226,P,P,,0,,N
01/05/2006,12:38:49.441,C,47.550,47.610,1,2,R,,7290241,C,C,,2,,N
01/05/2006,12:38:49.679,P,47.500,47.580,1,1,R,,7290322,P,P,,2,,N
01/05/2006,12:38:49.717,T,47.550,47.620,9,1,R,,7290340,T,T,,0,,N
01/05/2006,12:38:49.831,P,47.500,47.600,1,8,R,,7290396,P,P,,2,,N
01/05/2006,12:38:49.869,T,47.550,47.630,9,3,R,,7290407,T,T,,0,,N
01/05/2006,12:38:50.017,A,47.550,47.600,2,2,R,,7290477,A,A,,2,,N
01/05/2006,12:38:50.217,T,47.590,47.630,3,3,R,,7290552,T,T,,2,,N
01/05/2006,12:38:50.280,P,47.520,47.600,1,8,R,,7290574,P,P,,0,,N
01/05/2006,12:38:50.381,P,47.520,47.650,3,8,R,,7290610,P,P,,2,,N
01/05/2006,12:38:50.427,C,47.550,47.910,1,1,R,,7290624,C,C,,0,,N
01/05/2006,12:38:50.610,C,47.590,47.910,1,1,R,,7290708,C,C,,0,,N
01/05/2006,12:38:51.591,A,47.590,47.630,2,2,R,,7291171,A,A,,2,,N
01/05/2006,12:38:55.329,P,47.520,47.630,3,1,R,,7293682,P,P,,0,,N
01/05/2006,12:38:58.219,T,47.590,47.630,13,3,R,,7295302,T,T,,2,,N
01/05/2006,12:39:24.931,P,47.520,47.630,3,3,R,,7304828,P,P,,0,,N
01/05/2006,12:39:25.250,C,47.590,47.630,1,2,R,,7304916,C,C,,0,,N
01/05/2006,12:39:26.891,P,47.520,47.630,2,3,R,,7305635,P,P,,0,,N
01/05/2006,12:39:26.894,P,47.520,47.630,1,3,R,,7305644,P,P,,0,,N
01/05/2006,12:39:29.241,P,47.520,47.630,6,3,R,,7307452,P,P,,0,,N
01/05/2006,12:39:30.640,P,47.520,47.630,1,3,R,,7308620,P,P,,0,,N
01/05/2006,12:39:33.796,P,47.520,47.630,6,3,R,,7310057,P,P,,0,,N
01/05/2006,12:39:34.017,T,47.590,47.630,13,4,R,,7310122,T,T,,2,,N
01/05/2006,12:39:34.089,P,47.520,47.630,1,3,R,,7310161,P,P,,0,,N
01/05/2006,12:40:00.619,T,47.590,47.630,13,10,R,,7323545,T,T,,2,,N
01/05/2006,12:40:05.301,P,47.570,47.630,8,3,R,,7326037,P,P,,0,,N
01/05/2006,12:40:14.576,T,47.590,47.630,13,4,R,,7329851,T,T,,2,,N
01/05/2006,12:40:14.617,T,47.590,47.630,13,3,R,,7329872,T,T,,2,,N
01/05/2006,12:40:14.660,P,47.570,47.870,8,10,R,,7329903,P,P,,0,,N
01/05/2006,12:40:14.663,P,47.570,47.860,10,1,R,,7329914,P,P,,0,,N
01/05/2006,12:40:14.910,P,47.570,47.860,13,1,R,,7330000,P,P,,0,,N
01/05/2006,12:40:15.009,P,47.570,47.620,13,1,R,,7330050,P,P,,2,,N
01/05/2006,12:40:15.061,P,47.570,47.620,10,1,R,,7330075,P,P,,0,,N
01/05/2006,12:40:15.160,P,47.570,47.620,2,1,R,,7330145,P,P,,0,,N
01/05/2006,12:40:15.211,P,47.520,47.620,1,1,R,,7330178,P,P,,0,,N
01/05/2006,12:40:16.009,A,47.590,47.620,2,2,R,,7330594,A,A,,2,,N
01/05/2006,12:40:19.159,P,47.520,47.620,6,1,R,,7331750,P,P,,0,,N
01/05/2006,12:40:19.211,P,47.520,47.620,3,1,R,,7331766,P,P,,0,,N
01/05/2006,12:40:19.213,P,47.520,47.620,1,1,R,,7331767,P,P,,0,,N
01/05/2006,12:40:22.610,P,47.520,47.620,3,1,R,,7333135,P,P,,0,,N
01/05/2006,12:40:22.660,P,47.520,47.620,6,1,R,,7333162,P,P,,0,,N
01/05/2006,12:40:23.211,P,47.520,47.620,1,1,R,,7333406,P,P,,0,,N
01/05/2006,12:40:26.418,P,47.520,47.620,3,1,R,,7334975,P,P,,0,,N
01/05/2006,12:40:26.425,P,47.520,47.620,3,3,R,,7335025,P,P,,2,,N
01/05/2006,12:40:26.460,P,47.520,47.620,6,3,R,,7335037,P,P,,0,,N
01/05/2006,12:40:26.519,P,47.520,47.620,3,3,R,,7335087,P,P,,0,,N
01/05/2006,12:40:26.523,P,47.520,47.620,1,3,R,,7335106,P,P,,0,,N
01/05/2006,12:40:26.917,T,47.590,47.630,13,2,R,,7335354,T,T,,0,,N
01/05/2006,12:40:27.721,C,47.590,47.910,1,1,R,,7335685,C,C,,0,,N
01/05/2006,12:40:27.867,T,47.590,47.620,13,1,R,,7335725,T,T,,0,,N
01/05/2006,12:40:30.119,T,47.590,47.620,14,1,R,,7336750,T,T,,2,,N
01/05/2006,12:40:39.861,P,47.520,47.620,7,3,R,,7341008,P,P,,0,,N
01/05/2006,12:40:40.010,P,47.520,47.620,1,3,R,,7341046,P,P,,0,,N
01/05/2006,12:40:44.307,T,47.590,47.610,14,2,R,,7342909,T,T,,2,,N
01/05/2006,12:40:45.059,T,47.590,47.610,15,2,R,,7343109,T,T,,2,,N
01/05/2006,12:40:45.297,A,47.590,47.610,2,2,R,,7343286,A,A,,0,,N
01/05/2006,12:40:47.556,T,47.600,47.610,1,2,R,,7344350,T,T,,2,,N
01/05/2006,12:40:49.029,A,47.600,47.610,2,2,R,,7344775,A,A,,2,,N
01/05/2006,12:40:49.391,C,47.600,47.910,1,1,R,,7344906,C,C,,0,,N
01/05/2006,12:40:58.269,P,47.520,47.620,1,1,R,,7349741,P,P,,0,,N
01/05/2006,12:41:02.867,T,47.600,47.610,1,1,R,,7352441,T,T,,2,,N
01/05/2006,12:41:03.092,C,47.530,47.910,1,1,R,,7352562,C,C,,0,,N
01/05/2006,12:41:21.220,P,47.520,47.860,1,1,R,,7360034,P,P,,0,,N
01/05/2006,12:41:22.392,P,47.520,47.650,1,8,R,,7360621,P,P,,0,,N
01/05/2006,12:41:22.421,P,47.520,47.640,1,1,R,,7360631,P,P,,0,,N
01/05/2006,12:41:29.780,P,47.520,47.860,1,1,R,,7364076,P,P,,0,,N
01/05/2006,12:41:30.423,P,47.520,47.650,1,8,R,,7364364,P,P,,0,,N
01/05/2006,12:41:31.068,T,47.600,47.610,1,2,R,,7364626,T,T,,0,,N
01/05/2006,12:41:31.169,P,47.520,47.640,1,1,R,,7364655,P,P,,0,,N
01/05/2006,12:41:42.066,T,47.600,47.610,1,1,R,,7368695,T,T,,0,,N
01/05/2006,12:41:48.116,T,47.600,47.630,1,2,R,,7371261,T,T,,0,,N
01/05/2006,12:41:48.160,P,47.520,47.650,1,8,R,,7371265,P,P,,0,,N
01/05/2006,12:41:48.728,A,47.600,47.630,2,2,R,,7371505,A,A,,2,,N
01/05/2006,12:41:49.512,C,47.530,47.630,1,1,R,,7371860,C,C,,0,,N
01/05/2006,12:41:52.562,P,47.520,47.870,1,10,R,,7373019,P,P,,0,,N
01/05/2006,12:41:52.610,P,47.520,47.860,1,1,R,,7373042,P,P,,0,,N
01/05/2006,12:41:54.161,P,47.520,47.660,1,8,R,,7373702,P,P,,0,,N
01/05/2006,12:41:54.162,P,47.520,47.650,1,1,R,,7373711,P,P,,0,,N
01/05/2006,12:41:56.191,P,47.520,47.650,1,9,R,,7374495,P,P,,0,,N
01/05/2006,12:41:57.341,P,47.520,47.650,1,1,R,,7374935,P,P,,0,,N
01/05/2006,12:41:58.188,P,47.520,47.650,1,9,R,,7375221,P,P,,0,,N
01/05/2006,12:41:59.259,P,47.520,47.650,1,1,R,,7375583,P,P,,0,,N
01/05/2006,12:42:00.313,P,47.520,47.650,1,9,R,,7375950,P,P,,0,,N
01/05/2006,12:42:02.310,P,47.520,47.650,1,1,R,,7376855,P,P,,0,,N
01/05/2006,12:42:02.859,P,47.520,47.650,1,9,R,,7377065,P,P,,0,,N
01/05/2006,12:42:03.110,P,47.520,47.630,1,1,R,,7377169,P,P,,0,,N
01/05/2006,12:42:08.516,T,47.600,47.630,1,5,R,,7379914,T,T,,2,,N
01/05/2006,12:42:43.017,T,47.600,47.650,1,2,R,,7393623,T,T,,2,,N
01/05/2006,12:42:43.082,P,47.520,47.650,1,8,R,,7393679,P,P,,0,,N
01/05/2006,12:42:43.188,C,47.530,47.910,1,1,R,,7393746,C,C,,0,,N
01/05/2006,12:42:43.481,P,47.520,47.620,1,2,R,,7393878,P,P,,2,,N
01/05/2006,12:42:43.731,P,47.520,47.670,1,1,R,,7393951,P,P,,2,,N
01/05/2006,12:42:43.958,A,47.600,47.650,2,2,R,,7394025,A,A,,2,,N
01/05/2006,12:42:44.180,P,47.520,47.620,1,1,R,,7394128,P,P,,2,,N
01/05/2006,12:42:44.275,A,47.600,47.620,2,2,R,,7394194,A,A,,2,,N
01/05/2006,12:42:44.380,P,47.520,47.670,1,1,R,,7394276,P,P,,0,,N
01/05/2006,12:42:44.431,P,47.520,47.650,1,8,R,,7394290,P,P,,0,,N
01/05/2006,12:42:45.001,A,47.600,47.650,2,2,R,,7394469,A,A,,2,,N
01/05/2006,12:42:45.287,C,47.580,47.910,4,1,R,,7394611,C,C,,0,,N
01/05/2006,12:42:46.291,P,47.520,47.650,3,8,R,,7394887,P,P,,0,,N
01/05/2006,12:42:46.394,P,47.520,47.670,3,2,R,,7394906,P,P,,2,,N
01/05/2006,12:42:48.879,P,47.520,47.660,3,8,R,,7395625,P,P,,0,,N
01/05/2006,12:42:59.016,T,47.600,47.650,1,1,R,,7398994,T,T,,2,,N
01/05/2006,12:43:00.368,T,47.600,47.650,2,1,R,,7399461,T,T,,0,,N
01/05/2006,12:43:03.117,T,47.600,47.650,2,4,R,,7400727,T,T,,2,,N
01/05/2006,12:43:03.170,P,47.520,47.660,1,8,R,,7400753,P,P,,0,,N
01/05/2006,12:43:04.433,T,47.600,47.630,2,1,R,,7401239,T,T,,2,,N
01/05/2006,12:43:04.574,P,47.520,47.650,1,8,R,,7401290,P,P,,0,,N
01/05/2006,12:43:05.255,A,47.600,47.630,2,2,R,,7401474,A,A,,2,,N
01/05/2006,12:43:07.420,P,47.520,47.670,1,2,R,,7402602,P,P,,0,,N
01/05/2006,12:43:08.124,P,47.520,47.650,1,8,R,,7402978,P,P,,0,,N
01/05/2006,12:43:09.570,P,47.520,47.670,1,2,R,,7403726,P,P,,0,,N
01/05/2006,12:43:10.123,P,47.520,47.650,1,8,R,,7403930,P,P,,0,,N
01/05/2006,12:43:10.326,C,47.580,47.630,4,1,R,,7404037,C,C,,0,,N
01/05/2006,12:43:10.420,P,47.520,47.630,1,1,R,,7404076,P,P,,0,,N
01/05/2006,12:43:11.726,C,47.600,47.630,1,1,R,,7404657,C,C,,0,,N
01/05/2006,12:43:49.516,T,47.600,47.630,2,2,R,,7424274,T,T,,2,,N
01/05/2006,12:43:50.768,T,47.600,47.630,2,1,R,,7424708,T,T,,0,,N
01/05/2006,12:43:50.769,T,47.600,47.650,2,5,R,,7424712,T,T,,0,,N
01/05/2006,12:43:50.789,P,47.520,47.650,1,1,R,,7424725,P,P,,0,,N
01/05/2006,12:43:50.842,P,47.520,47.660,1,8,R,,7424753,P,P,,0,,N
01/05/2006,12:43:50.889,C,47.600,47.910,1,1,R,,7424778,C,C,,0,,N
01/05/2006,12:43:52.072,A,47.600,47.650,2,2,R,,7425373,A,A,,2,,N
01/05/2006,12:43:52.415,T,47.630,47.650,6,5,R,,7425542,T,T,,2,,N
01/05/2006,12:43:52.589,P,47.530,47.660,1,8,R,,7425581,P,P,,0,,N
01/05/2006,12:43:52.640,P,47.540,47.670,1,2,R,,7425601,P,P,,0,,N
01/05/2006,12:43:52.649,C,47.610,47.910,1,1,R,,7425603,C,C,,0,,N
01/05/2006,12:43:52.928,C,47.630,47.650,1,2,R,,7425689,C,C,,0,,N
01/05/2006,12:43:53.632,A,47.630,47.650,2,2,R,,7426031,A,A,,0,,N
01/05/2006,12:43:56.541,P,47.540,47.650,1,1,R,,7427181,P,P,,0,,N
01/05/2006,12:43:57.268,T,47.630,47.650,5,5,R,,7427661,T,T,,2,,N
01/05/2006,12:43:57.270,T,47.630,47.650,2,5,R,,7427668,T,T,,2,,N
01/05/2006,12:43:57.318,T,47.630,47.640,2,1,R,,7427707,T,T,,2,,N
01/05/2006,12:43:57.346,P,47.540,47.640,1,1,R,,7427726,P,P,,0,,N
01/05/2006,12:43:57.592,C,.000,.000,0,0,R,,7427900,C,C,,0,,N
01/05/2006,12:43:57.593,C,47.610,.000,1,0,R,,7427901,C,C,,0,,N
01/05/2006,12:43:57.593,C,47.610,47.620,1,1,R,,7427902,C,C,,2,,N
01/05/2006,12:43:58.302,A,47.630,47.640,2,2,R,,7428445,A,A,,2,,N
01/05/2006,12:43:58.885,A,47.430,47.640,2,2,R,,7428776,A,A,,0,,N
01/05/2006,12:44:04.650,C,47.530,47.620,1,1,R,,7432396,C,C,,0,,N
01/05/2006,12:44:07.616,T,47.630,47.650,2,5,R,,7433832,T,T,,0,,N
01/05/2006,12:44:07.652,P,47.550,47.670,1,2,R,,7433860,P,P,,0,,N
01/05/2006,12:44:07.742,P,47.560,47.670,1,2,R,,7433905,P,P,,0,,N
01/05/2006,12:44:07.796,C,47.530,47.910,1,1,R,,7433931,C,C,,2,,N
01/05/2006,12:44:08.373,A,47.630,47.650,2,2,R,,7434216,A,A,,2,,N
01/05/2006,12:44:08.389,P,47.560,47.640,1,1,R,,7434230,P,P,,2,,N
01/05/2006,12:44:09.727,A,47.630,47.640,2,2,R,,7434812,A,A,,2,,N
01/05/2006,12:44:10.751,T,47.630,47.650,1,5,R,,7435328,T,T,,2,,N
01/05/2006,12:44:11.340,P,47.560,47.640,1,2,R,,7435572,P,P,,0,,N
01/05/2006,12:44:15.666,T,47.630,47.650,1,4,R,,7437605,T,T,,0,,N
01/05/2006,12:44:15.716,T,47.630,47.640,1,1,R,,7437630,T,T,,0,,N
01/05/2006,12:44:22.466,T,47.600,47.640,2,1,R,,7440497,T,T,,0,,N
01/05/2006,12:44:23.551,A,47.600,47.640,2,2,R,,7441093,A,A,,2,,N
01/05/2006,12:44:25.100,C,47.530,47.640,1,1,R,,7441729,C,C,,0,,N
01/05/2006,12:44:25.366,T,47.600,47.610,2,1,R,,7441845,T,T,,2,,N
01/05/2006,12:44:25.517,T,47.600,47.610,2,4,R,,7441896,T,T,,2,,N
01/05/2006,12:44:26.520,A,47.600,47.610,2,2,R,,7442324,A,A,,2,,N
01/05/2006,12:44:32.494,P,47.560,47.640,1,3,R,,7445075,P,P,,0,,N
01/05/2006,12:44:32.681,C,47.530,47.640,1,2,R,,7445247,C,C,,0,,N
01/05/2006,12:44:37.381,C,47.530,47.640,1,1,R,,7448414,C,C,,0,,N
01/05/2006,12:44:38.143,P,47.560,47.630,1,2,R,,7449002,P,P,,0,,N
01/05/2006,12:44:38.120,T,47.600,47.610,2,6,R,,7449015,T,T,,2,,N
01/05/2006,12:44:38.166,T,47.600,47.610,2,4,R,,7449030,T,T,,2,,N
01/05/2006,12:44:38.310,C,47.530,47.610,1,2,R,,7449148,C,C,,0,,N
01/05/2006,12:44:41.641,P,47.560,47.600,1,1,R,,7450785,P,P,,2,,N
01/05/2006,12:44:41.817,T,47.600,47.610,1,4,R,,7450867,T,T,,0,,N
01/05/2006,12:44:41.843,P,47.560,47.630,1,2,R,,7450876,P,P,,2,,N
01/05/2006,12:44:41.866,T,47.590,47.610,3,4,R,,7450894,T,T,,0,,N
01/05/2006,12:44:41.890,P,47.520,47.630,1,2,R,,7450906,P,P,,0,,N
01/05/2006,12:44:41.941,P,47.530,47.630,1,2,R,,7450926,P,P,,0,,N
01/05/2006,12:44:41.968,T,47.600,47.610,1,4,R,,7450951,T,T,,0,,N
01/05/2006,12:44:42.090,P,47.530,47.640,1,1,R,,7451001,P,P,,0,,N
01/05/2006,12:44:42.234,C,47.530,47.640,1,1,R,,7451094,C,C,,0,,N
01/05/2006,12:44:43.065,A,47.590,47.610,2,2,R,,7451423,A,A,,2,,N
01/05/2006,12:44:43.066,A,47.600,47.610,2,2,R,,7451435,A,A,,2,,N
01/05/2006,12:44:45.768,T,47.600,47.610,1,5,R,,7452536,T,T,,2,,N
01/05/2006,12:44:50.417,C,47.530,47.620,1,1,R,,7454187,C,C,,0,,N
01/05/2006,12:44:55.384,T,47.600,47.610,1,4,R,,7455768,T,T,,2,,N
01/05/2006,12:45:03.032,C,47.580,47.620,1,1,R,,7459185,C,C,,0,,N
01/05/2006,12:45:12.333,P,47.530,47.630,1,1,R,,7462143,P,P,,0,,N
01/05/2006,12:45:12.381,P,47.530,47.630,1,2,R,,7462188,P,P,,0,,N
01/05/2006,12:45:12.542,C,47.580,47.610,1,1,R,,7462299,C,C,,0,,N
01/05/2006,12:45:14.915,T,47.600,47.630,1,5,R,,7463972,T,T,,2,,N
01/05/2006,12:45:14.929,P,47.530,47.630,1,1,R,,7463983,P,P,,0,,N
01/05/2006,12:45:15.060,C,47.580,47.620,1,1,R,,7464027,C,C,,0,,N
01/05/2006,12:45:15.230,P,47.530,47.640,1,1,R,,7464131,P,P,,0,,N
01/05/2006,12:45:15.298,C,47.580,47.640,1,1,R,,7464168,C,C,,0,,N
01/05/2006,12:45:15.517,T,47.600,47.630,1,1,R,,7464242,T,T,,0,,N
01/05/2006,12:45:15.795,A,47.600,47.630,2,2,R,,7464375,A,A,,2,,N
01/05/2006,12:45:15.982,P,47.530,47.610,1,1,R,,7464449,P,P,,2,,N
01/05/2006,12:45:16.236,C,47.580,47.910,1,1,R,,7464575,C,C,,0,,N
01/05/2006,12:45:17.018,A,47.600,47.610,2,2,R,,7464958,A,A,,2,,N
01/05/2006,12:45:21.380,P,47.530,47.610,1,2,R,,7468782,P,P,,0,,N
01/05/2006,12:45:21.480,P,47.530,47.610,1,1,R,,7468863,P,P,,0,,N
01/05/2006,12:45:21.637,C,47.580,47.610,1,2,R,,7468975,C,C,,0,,N
01/05/2006,12:45:32.323,T,47.590,47.630,3,1,R,,7477358,T,T,,0,,N
01/05/2006,12:45:33.066,A,47.590,47.610,2,2,R,,7478562,A,A,,2,,N
01/05/2006,12:45:33.322,T,47.590,47.600,3,2,R,,7478861,T,T,,2,,N
01/05/2006,12:45:33.325,T,47.590,47.600,3,5,R,,7478868,T,T,,2,,N
01/05/2006,12:45:33.624,T,47.590,47.600,3,10,R,,7479253,T,T,,2,,N
01/05/2006,12:45:33.677,T,47.590,47.600,3,5,R,,7479321,T,T,,2,,N
01/05/2006,12:45:34.607,A,47.590,47.600,2,2,R,,7480610,A,A,,0,,N
01/05/2006,12:45:36.994,P,47.530,47.600,1,1,R,,7483928,P,P,,0,,N
01/05/2006,12:45:44.172,T,47.590,47.600,3,3,R,,7492121,T,T,,2,,N
01/05/2006,12:45:44.218,T,47.590,47.600,3,8,R,,7492162,T,T,,2,,N
01/05/2006,12:45:44.221,T,47.590,47.600,3,5,R,,7492171,T,T,,2,,N
01/05/2006,12:45:44.618,T,47.590,47.630,3,1,R,,7492469,T,T,,2,,N
01/05/2006,12:45:45.290,C,47.580,47.610,1,1,R,,7493147,C,C,,0,,N
01/05/2006,12:45:46.331,P,47.530,47.610,1,1,R,,7493996,P,P,,0,,N
01/05/2006,12:45:47.209,A,47.590,47.610,2,2,R,,7495125,A,A,,2,,N
01/05/2006,12:45:48.236,P,47.530,47.610,1,2,R,,7496070,P,P,,0,,N
01/05/2006,12:45:48.474,C,47.580,47.610,1,2,R,,7496262,C,C,,0,,N
01/05/2006,12:45:54.985,C,47.580,47.610,1,3,R,,7500823,C,C,,2,,N
01/05/2006,12:45:55.817,T,47.590,47.630,3,2,R,,7501516,T,T,,0,,N
01/05/2006,12:46:02.633,C,47.580,47.610,1,4,R,,7505391,C,C,,2,,N
01/05/2006,12:46:03.031,P,47.530,47.610,1,6,R,,7505524,P,P,,2,,N
01/05/2006,12:46:05.981,P,47.530,47.610,1,2,R,,7507281,P,P,,2,,N
01/05/2006,12:46:25.766,T,47.590,47.630,3,1,R,,7517219,T,T,,0,,N
01/05/2006,12:46:25.816,T,47.590,47.600,3,1,R,,7517239,T,T,,2,,N
01/05/2006,12:46:27.069,A,47.590,47.600,2,2,R,,7517797,A,A,,2,,N
01/05/2006,12:46:34.387,C,47.580,47.610,1,3,R,,7521712,C,C,,0,,N
01/05/2006,12:46:39.301,P,47.530,47.610,1,1,R,,7524016,P,P,,0,,N
01/05/2006,12:46:40.501,P,47.530,47.590,1,1,R,,7524616,P,P,,2,,N
01/05/2006,12:46:40.716,T,47.580,47.600,1,1,R,,7524722,T,T,,2,,N
01/05/2006,12:46:40.753,P,47.600,47.610,1,1,R,,7524747,P,P,,2,,N
01/05/2006,12:46:40.803,P,47.530,47.610,1,1,R,,7524765,P,P,,2,,N
01/05/2006,12:46:40.916,T,47.590,47.600,3,1,R,,7524842,T,T,,2,,N
01/05/2006,12:46:41.498,A,47.580,47.600,2,2,R,,7525145,A,A,,0,,N
01/05/2006,12:46:42.072,A,47.590,47.600,2,2,R,,7525494,A,A,,0,,N
01/05/2006,12:46:50.247,C,47.580,47.600,1,1,R,,7529839,C,C,,0,,N
01/05/2006,12:46:51.317,T,47.590,47.620,3,1,R,,7531098,T,T,,0,,N
01/05/2006,12:46:51.419,T,47.610,47.620,1,1,R,,7531287,T,T,,2,,N
01/05/2006,12:46:51.403,P,47.530,47.620,1,2,R,,7531641,P,P,,0,,N
01/05/2006,12:46:52.403,C,47.580,47.640,1,1,R,,7532818,C,C,,0,,N
01/05/2006,12:46:52.638,A,47.410,47.620,2,2,R,,7533203,A,A,,2,,N
01/05/2006,12:46:53.526,A,47.610,47.620,2,2,R,,7533955,A,A,,2,,N
01/05/2006,12:46:55.506,C,47.580,47.640,1,2,R,,7535844,C,C,,0,,N
01/05/2006,12:46:55.950,P,47.530,47.620,1,3,R,,7536056,P,P,,2,,N
01/05/2006,12:46:57.207,C,47.580,47.620,1,2,R,,7536670,C,C,,0,,N
01/05/2006,12:46:59.751,P,47.560,47.620,8,3,R,,7538535,P,P,,0,,N
01/05/2006,12:46:59.800,P,47.570,47.620,1,3,R,,7538553,P,P,,0,,N
01/05/2006,12:47:01.153,P,47.570,47.620,1,2,R,,7539450,P,P,,2,,N
01/05/2006,12:47:01.156,P,47.570,47.620,2,2,R,,7539454,P,P,,0,,N
01/05/2006,12:47:01.617,T,47.590,47.620,3,1,R,,7539752,T,T,,0,,N
01/05/2006,12:47:01.700,P,47.570,47.620,1,2,R,,7539807,P,P,,0,,N
01/05/2006,12:47:01.750,P,47.560,47.620,8,2,R,,7539827,P,P,,0,,N
01/05/2006,12:47:01.887,C,47.580,47.620,1,1,R,,7539922,C,C,,0,,N
01/05/2006,12:47:03.014,A,47.590,47.620,2,2,R,,7540534,A,A,,2,,N
01/05/2006,12:47:03.300,P,47.570,47.620,8,2,R,,7540689,P,P,,2,,N
01/05/2006,12:47:06.251,P,47.510,47.620,1,2,R,,7542412,P,P,,0,,N
01/05/2006,12:47:06.301,P,47.510,47.620,1,3,R,,7542443,P,P,,2,,N
01/05/2006,12:47:06.557,C,47.580,47.620,1,2,R,,7542582,C,C,,0,,N
01/05/2006,12:47:06.851,P,47.510,47.620,2,3,R,,7542753,P,P,,0,,N
01/05/2006,12:47:08.702,P,47.560,47.620,8,3,R,,7543605,P,P,,0,,N
01/05/2006,12:47:11.500,P,47.560,47.620,8,2,R,,7545034,P,P,,2,,N
01/05/2006,12:47:11.501,P,47.560,47.620,9,2,R,,7545036,P,P,,0,,N
01/05/2006,12:47:11.685,C,47.580,47.620,1,1,R,,7545134,C,C,,0,,N
01/05/2006,12:47:12.401,P,47.560,47.620,8,2,R,,7545504,P,P,,0,,N
01/05/2006,12:47:14.353,P,47.560,47.620,8,3,R,,7546544,P,P,,2,,N
01/05/2006,12:47:14.563,C,47.580,47.620,1,2,R,,7546632,C,C,,0,,N
01/05/2006,12:47:15.800,P,47.560,47.620,9,2,R,,7547214,P,P,,2,,N
01/05/2006,12:47:15.970,C,47.580,47.620,1,1,R,,7547309,C,C,,0,,N
01/05/2006,12:47:16.400,P,47.560,47.620,8,2,R,,7547527,P,P,,0,,N
01/05/2006,12:47:18.399,P,47.560,47.620,8,3,R,,7548443,P,P,,2,,N
01/05/2006,12:47:18.630,C,47.580,47.620,1,2,R,,7548597,C,C,,0,,N
01/05/2006,12:47:20.410,P,47.560,47.620,9,3,R,,7549397,P,P,,0,,N
01/05/2006,12:47:20.460,P,47.560,47.620,9,2,R,,7549425,P,P,,2,,N
01/05/2006,12:47:20.600,C,47.580,47.620,1,1,R,,7549478,C,C,,0,,N
01/05/2006,12:47:20.965,T,47.590,47.620,4,1,R,,7549581,T,T,,2,,N
01/05/2006,12:47:32.864,T,47.590,47.600,4,4,R,,7554198,T,T,,2,,N
01/05/2006,12:47:32.911,P,47.560,47.620,8,2,R,,7554213,P,P,,0,,N
01/05/2006,12:47:33.060,P,47.510,47.620,2,2,R,,7554258,P,P,,0,,N
01/05/2006,12:47:33.110,P,47.510,47.620,2,3,R,,7554272,P,P,,0,,N
01/05/2006,12:47:33.202,C,47.580,47.620,1,2,R,,7554301,C,C,,0,,N
01/05/2006,12:47:34.018,A,47.590,47.600,2,2,R,,7554549,A,A,,0,,N
01/05/2006,12:47:36.210,P,47.510,47.620,1,3,R,,7555353,P,P,,0,,N
01/05/2006,12:47:42.123,T,47.590,47.620,4,1,R,,7557958,T,T,,2,,N
01/05/2006,12:47:42.762,P,47.510,47.600,1,1,R,,7558269,P,P,,0,,N
01/05/2006,12:47:42.960,P,47.510,47.620,1,3,R,,7558327,P,P,,0,,N
01/05/2006,12:47:43.240,A,47.590,47.620,2,2,R,,7558481,A,A,,2,,N
01/05/2006,12:47:43.906,A,47.590,47.600,2,2,R,,7558717,A,A,,2,,N
01/05/2006,12:47:44.008,A,47.590,47.620,2,2,R,,7558741,A,A,,2,,N
01/05/2006,12:48:12.608,C,47.590,47.620,1,2,R,,7573646,C,C,,0,,N
01/05/2006,12:48:28.954,C,47.580,47.620,1,2,R,,7582222,C,C,,0,,N
01/05/2006,12:48:29.443,C,47.590,47.620,1,2,R,,7582531,C,C,,0,,N
01/05/2006,12:48:31.194,P,47.570,47.620,8,3,R,,7583930,P,P,,0,,N
01/05/2006,12:48:35.008,C,47.590,47.610,1,1,R,,7585440,C,C,,2,,N
01/05/2006,12:48:35.235,P,47.510,47.620,1,3,R,,7585556,P,P,,0,,N
01/05/2006,12:48:35.364,P,47.560,47.620,8,3,R,,7585643,P,P,,0,,N
01/05/2006,12:48:38.580,P,47.510,47.620,1,3,R,,7587380,P,P,,0,,N
01/05/2006,12:48:38.730,P,47.550,47.620,8,3,R,,7587440,P,P,,0,,N
01/05/2006,12:48:38.780,P,47.560,47.620,1,3,R,,7587479,P,P,,0,,N
01/05/2006,12:48:46.519,C,47.580,47.610,1,1,R,,7592060,C,C,,0,,N
01/05/2006,12:48:46.616,T,47.590,47.630,4,7,R,,7592106,T,T,,0,,N
01/05/2006,12:48:46.619,T,47.590,47.610,4,1,R,,7592118,T,T,,0,,N
01/05/2006,12:48:47.584,P,47.560,47.610,1,1,R,,7592764,P,P,,0,,N
01/05/2006,12:48:47.830,P,47.560,47.610,1,2,R,,7592895,P,P,,2,,N
01/05/2006,12:48:48.003,A,47.590,47.610,2,2,R,,7593052,A,A,,0,,N
01/05/2006,12:48:48.524,C,47.580,47.610,1,3,R,,7593342,C,C,,2,,N
01/05/2006,12:48:50.666,T,47.590,47.610,3,1,R,,7594716,T,T,,2,,N
01/05/2006,12:48:50.684,P,47.550,47.610,8,2,R,,7594718,P,P,,0,,N
01/05/2006,12:48:57.984,P,47.560,47.610,8,2,R,,7598866,P,P,,0,,N
01/05/2006,12:48:59.634,P,47.500,47.610,1,2,R,,7599892,P,P,,0,,N
01/05/2006,12:48:59.636,P,47.510,47.610,1,2,R,,7599898,P,P,,0,,N
01/05/2006,12:48:59.731,P,47.510,47.610,2,2,R,,7599968,P,P,,0,,N
01/05/2006,12:49:01.081,P,47.550,47.610,8,2,R,,7601100,P,P,,0,,N
01/05/2006,12:49:09.433,P,47.550,47.610,8,1,R,,7605299,P,P,,0,,N
01/05/2006,12:49:09.545,C,47.580,47.610,1,2,R,,7605342,C,C,,2,,N
01/05/2006,12:49:09.811,P,47.560,47.610,1,1,R,,7605446,P,P,,0,,N
01/05/2006,12:49:09.818,C,47.580,47.610,1,1,R,,7605448,C,C,,0,,N
01/05/2006,12:49:10.094,C,47.590,47.610,1,1,R,,7605550,C,C,,0,,N
01/05/2006,12:49:10.821,P,47.560,47.610,2,1,R,,7605875,P,P,,0,,N
01/05/2006,12:49:14.965,T,47.590,47.610,3,4,R,,7608575,T,T,,2,,N
01/05/2006,12:49:14.966,T,47.590,47.610,3,5,R,,7608579,T,T,,2,,N
01/05/2006,12:49:15.030,P,47.560,47.610,1,1,R,,7608598,P,P,,0,,N
01/05/2006,12:49:15.083,P,47.560,47.610,1,2,R,,7608653,P,P,,0,,N
01/05/2006,12:49:15.149,C,47.590,47.610,1,2,R,,7608669,C,C,,0,,N
01/05/2006,12:49:15.967,T,47.590,47.610,3,4,R,,7609105,T,T,,2,,N
01/05/2006,12:49:16.330,P,47.560,47.610,1,1,R,,7609520,P,P,,0,,N
01/05/2006,12:49:17.047,C,47.590,47.610,1,1,R,,7610062,C,C,,0,,N
01/05/2006,12:49:25.216,T,47.590,47.610,3,9,R,,7614176,T,T,,2,,N
01/05/2006,12:49:25.330,P,47.560,47.610,1,3,R,,7614242,P,P,,0,,N
01/05/2006,12:49:25.438,C,47.590,47.610,1,2,R,,7614283,C,C,,0,,N
01/05/2006,12:49:27.122,T,47.590,47.610,3,10,R,,7615080,T,T,,2,,N
01/05/2006,12:49:27.815,T,47.590,47.610,3,9,R,,7615378,T,T,,2,,N
01/05/2006,12:49:31.131,P,47.560,47.610,1,1,R,,7617175,P,P,,0,,N
01/05/2006,12:49:31.528,C,47.590,47.610,1,1,R,,7617319,C,C,,0,,N
01/05/2006,12:49:32.630,P,47.560,47.610,2,1,R,,7617649,P,P,,0,,N
01/05/2006,12:49:58.630,P,47.560,47.610,10,1,R,,7629098,P,P,,0,,N
01/05/2006,12:50:13.090,P,47.560,47.610,2,1,R,,7635233,P,P,,0,,N
01/05/2006,12:50:13.164,T,47.590,47.610,3,10,R,,7635254,T,T,,2,,N
01/05/2006,12:50:13.217,P,47.500,47.610,1,1,R,,7635268,P,P,,0,,N
01/05/2006,12:50:13.214,T,47.590,47.610,1,10,R,,7635276,T,T,,2,,N
01/05/2006,12:50:13.216,T,47.590,47.610,1,11,R,,7635284,T,T,,2,,N
01/05/2006,12:50:13.298,P,47.500,47.610,2,3,R,,7635313,P,P,,0,,N
01/05/2006,12:50:13.350,C,47.580,47.610,1,3,R,,7635333,C,C,,0,,N
01/05/2006,12:50:13.590,P,47.500,47.610,2,4,R,,7635391,P,P,,0,,N
01/05/2006,12:50:13.770,T,47.570,47.610,1,11,R,,7635443,T,T,,0,,N
01/05/2006,12:50:13.840,P,47.550,47.610,8,4,R,,7635475,P,P,,0,,N
01/05/2006,12:50:13.940,P,47.550,47.590,8,3,R,,7635517,P,P,,2,,N
01/05/2006,12:50:15.000,A,47.570,47.790,2,2,R,,7635914,A,A,,2,,N
01/05/2006,12:50:15.140,P,47.500,47.590,1,3,R,,7635991,P,P,,0,,N
01/05/2006,12:50:15.890,P,47.530,47.590,8,3,R,,7636522,P,P,,0,,N
01/05/2006,12:50:15.941,P,47.540,47.590,1,3,R,,7636538,P,P,,0,,N
01/05/2006,12:50:16.002,A,47.570,47.590,2,2,R,,7636564,A,A,,0,,N
01/05/2006,12:50:16.906,T,47.570,47.610,1,10,R,,7636996,T,T,,0,,N
01/05/2006,12:50:16.936,T,47.570,47.590,1,1,R,,7637011,T,T,,0,,N
01/05/2006,12:50:16.990,P,47.540,47.590,1,2,R,,7637036,P,P,,2,,N
01/05/2006,12:50:17.327,P,47.530,47.590,8,2,R,,7637182,P,P,,2,,N
01/05/2006,12:50:17.501,C,47.240,47.610,4,3,R,,7637220,C,C,,2,,N
01/05/2006,12:50:17.740,P,47.530,47.590,8,3,R,,7637291,P,P,,2,,N
01/05/2006,12:50:17.907,P,47.530,47.590,8,4,R,,7637334,P,P,,2,,N
01/05/2006,12:50:18.440,P,47.530,47.580,8,1,R,,7637584,P,P,,2,,N
01/05/2006,12:50:18.590,P,47.500,47.580,1,1,R,,7637673,P,P,,0,,N
01/05/2006,12:50:18.890,P,47.520,47.580,8,1,R,,7637814,P,P,,0,,N
01/05/2006,12:50:20.060,A,47.570,47.580,2,2,R,,7638229,A,A,,2,,N
01/05/2006,12:50:20.341,P,47.520,47.590,8,4,R,,7638334,P,P,,0,,N
01/05/2006,12:50:21.315,A,47.570,47.590,2,2,R,,7638695,A,A,,2,,N
01/05/2006,12:50:21.441,P,47.530,47.590,8,4,R,,7638733,P,P,,0,,N
01/05/2006,12:50:21.593,C,47.240,47.610,4,2,R,,7638785,C,C,,0,,N
01/05/2006,12:50:25.379,C,47.240,47.610,4,1,R,,7641847,C,C,,0,,N
01/05/2006,12:50:28.790,P,47.530,47.590,8,2,R,,7643408,P,P,,2,,N
01/05/2006,12:50:30.310,C,47.240,47.590,4,2,R,,7644386,C,C,,0,,N
01/05/2006,12:50:31.190,P,47.530,47.590,8,3,R,,7644789,P,P,,2,,N
01/05/2006,12:50:31.359,C,47.250,47.590,1,2,R,,7644850,C,C,,0,,N
01/05/2006,12:50:33.528,C,47.250,47.590,1,3,R,,7645569,C,C,,0,,N
01/05/2006,12:50:41.421,P,47.490,47.590,1,3,R,,7650295,P,P,,2,,N
01/05/2006,12:50:41.472,P,47.500,47.590,1,3,R,,7650318,P,P,,0,,N
01/05/2006,12:50:41.615,T,47.520,47.590,2,1,R,,7650468,T,T,,0,,N
01/05/2006,12:50:41.716,T,47.520,47.590,1,1,R,,7650526,T,T,,0,,N
01/05/2006,12:50:41.721,P,47.490,47.590,1,3,R,,7650529,P,P,,0,,N
01/05/2006,12:50:42.916,A,47.520,47.590,2,2,R,,7651365,A,A,,2,,N
01/05/2006,12:50:43.113,T,47.520,47.570,1,8,R,,7651465,T,T,,2,,N
01/05/2006,12:50:43.372,P,47.490,47.590,1,4,R,,7651583,P,P,,0,,N
01/05/2006,12:50:43.433,C,47.500,47.590,6,3,R,,7651599,C,C,,0,,N
01/05/2006,12:50:44.315,A,47.520,47.570,2,2,R,,7651956,A,A,,0,,N
01/05/2006,12:50:45.165,T,47.520,47.590,1,1,R,,7652440,T,T,,2,,N
01/05/2006,12:50:45.908,A,47.520,47.590,2,2,R,,7652779,A,A,,2,,N
01/05/2006,12:50:46.120,P,47.510,47.590,8,4,R,,7652870,P,P,,0,,N
01/05/2006,12:50:46.415,T,47.520,47.590,1,2,R,,7653013,T,T,,0,,N
01/05/2006,12:50:49.016,T,47.520,47.590,1,3,R,,7654092,T,T,,0,,N
01/05/2006,12:51:13.565,P,47.510,47.580,8,1,R,,7663834,P,P,,2,,N
01/05/2006,12:51:13.615,T,47.520,47.580,1,1,R,,7663879,T,T,,0,,N
01/05/2006,12:51:13.748,C,47.500,47.530,7,1,R,,7663952,C,C,,2,,N
01/05/2006,12:51:14.013,C,47.500,47.530,1,1,R,,7664241,C,C,,0,,N
01/05/2006,12:51:14.283,A,47.520,47.580,2,2,R,,7664521,A,A,,0,,N
01/05/2006,12:51:14.559,C,47.250,47.530,1,1,R,,7664769,C,C,,0,,N
01/05/2006,12:51:15.970,P,47.490,47.580,1,1,R,,7665711,P,P,,0,,N
01/05/2006,12:51:16.116,T,47.430,47.580,2,1,R,,7665795,T,T,,0,,N
01/05/2006,12:51:16.164,T,47.440,47.580,1,1,R,,7665827,T,T,,0,,N
01/05/2006,12:51:16.514,T,47.440,47.530,1,1,R,,7665959,T,T,,0,,N
01/05/2006,12:51:17.164,T,47.440,47.530,1,2,R,,7666179,T,T,,2,,N
01/05/2006,12:51:17.194,P,47.490,47.580,1,2,R,,7666199,P,P,,0,,N
01/05/2006,12:51:17.315,C,47.250,47.580,1,1,R,,7666268,C,C,,0,,N
01/05/2006,12:51:17.334,P,47.490,47.570,1,1,R,,7666274,P,P,,0,,N
01/05/2006,12:51:17.433,P,47.490,47.560,1,1,R,,7666307,P,P,,0,,N
01/05/2006,12:51:17.839,A,47.490,47.530,2,2,R,,7666449,A,A,,2,,N
01/05/2006,12:51:18.020,P,47.490,47.520,1,1,R,,7666517,P,P,,2,,N
01/05/2006,12:51:18.017,T,47.440,47.520,1,7,R,,7666526,T,T,,2,,N
01/05/2006,12:51:18.880,A,47.490,47.520,2,2,R,,7666914,A,A,,0,,N
01/05/2006,12:51:19.116,T,47.440,47.520,1,8,R,,7667020,T,T,,2,,N
01/05/2006,12:51:19.664,T,47.440,47.520,1,1,R,,7667313,T,T,,2,,N
01/05/2006,12:51:19.920,P,47.490,47.520,2,1,R,,7667412,P,P,,0,,N
01/05/2006,12:51:20.620,P,47.490,47.520,1,1,R,,7667705,P,P,,0,,N
01/05/2006,12:51:28.915,T,47.440,47.520,1,3,R,,7670835,T,T,,2,,N
01/05/2006,12:51:29.366,T,47.440,47.520,1,8,R,,7670963,T,T,,2,,N
01/05/2006,12:51:35.356,C,47.450,47.580,2,1,R,,7673046,C,C,,0,,N
01/05/2006,12:51:36.285,C,47.450,47.540,2,2,R,,7673341,C,C,,0,,N
01/05/2006,12:51:36.627,T,47.430,47.520,2,8,R,,7673431,T,T,,0,,N
01/05/2006,12:51:36.652,P,47.460,47.520,8,1,R,,7673440,P,P,,0,,N
01/05/2006,12:51:38.006,A,47.460,47.520,2,2,R,,7673870,A,A,,2,,N
01/05/2006,12:51:38.330,C,47.450,47.540,7,2,R,,7673941,C,C,,0,,N
01/05/2006,12:51:38.963,T,47.400,47.520,1,8,R,,7674235,T,T,,0,,N
01/05/2006,12:51:39.015,T,47.410,47.520,1,8,R,,7674259,T,T,,0,,N
01/05/2006,12:51:42.290,C,47.450,47.540,7,1,R,,7677130,C,C,,0,,N
01/05/2006,12:51:44.314,T,47.410,47.520,1,3,R,,7678431,T,T,,2,,N
01/05/2006,12:51:44.989,C,47.450,47.540,9,1,R,,7678853,C,C,,0,,N
01/05/2006,12:51:46.614,T,47.410,47.520,1,4,R,,7679595,T,T,,2,,N
01/05/2006,12:51:47.265,T,47.410,47.520,1,5,R,,7679863,T,T,,2,,N
01/05/2006,12:51:47.511,C,47.450,47.540,7,1,R,,7679970,C,C,,0,,N
01/05/2006,12:51:47.512,C,47.450,47.540,7,2,R,,7679971,C,C,,0,,N
01/05/2006,12:51:52.615,T,47.410,47.520,1,10,R,,7682738,T,T,,2,,N
01/05/2006,12:51:55.560,P,47.490,47.520,1,1,R,,7683830,P,P,,2,,N
01/05/2006,12:51:55.763,C,47.460,47.540,1,2,R,,7683907,C,C,,0,,N
01/05/2006,12:51:56.456,A,47.490,47.520,2,2,R,,7684180,A,A,,2,,N
01/05/2006,12:51:58.299,C,47.480,47.540,2,2,R,,7685183,C,C,,0,,N
01/05/2006,12:52:02.411,P,47.490,47.520,2,1,R,,7687547,P,P,,0,,N
01/05/2006,12:52:02.838,C,47.480,47.540,2,1,R,,7687710,C,C,,0,,N
01/05/2006,12:52:05.149,C,47.480,47.540,2,3,R,,7688696,C,C,,0,,N
01/05/2006,12:52:06.561,P,47.460,47.520,8,1,R,,7689225,P,P,,0,,N
01/05/2006,12:52:08.049,A,47.460,47.520,2,2,R,,7689901,A,A,,2,,N
01/05/2006,12:52:09.512,P,47.460,47.530,8,2,R,,7690691,P,P,,0,,N
01/05/2006,12:52:10.860,P,47.470,47.530,8,2,R,,7691426,P,P,,0,,N
01/05/2006,12:52:11.713,A,47.470,47.520,2,2,R,,7691724,A,A,,0,,N
01/05/2006,12:52:14.061,P,47.410,47.530,1,2,R,,7692976,P,P,,0,,N
01/05/2006,12:52:14.064,P,47.420,47.530,1,2,R,,7692979,P,P,,0,,N
01/05/2006,12:52:14.199,C,47.450,47.540,2,3,R,,7693042,C,C,,2,,N
01/05/2006,12:52:14.960,P,47.460,47.530,8,2,R,,7693336,P,P,,0,,N
01/05/2006,12:52:14.963,A,47.420,47.520,2,2,R,,7693353,A,A,,2,,N
01/05/2006,12:52:15.144,C,47.460,47.540,4,3,R,,7693411,C,C,,0,,N
01/05/2006,12:52:16.004,A,47.460,47.520,2,2,R,,7693757,A,A,,0,,N
01/05/2006,12:52:16.610,P,47.460,47.530,10,2,R,,7694094,P,P,,2,,N
01/05/2006,12:52:16.792,C,47.460,47.540,6,3,R,,7694156,C,C,,0,,N
01/05/2006,12:52:16.792,C,47.460,47.540,6,1,R,,7694157,C,C,,0,,N
01/05/2006,12:52:18.081,P,47.460,47.530,8,2,R,,7694756,P,P,,2,,N
01/05/2006,12:52:18.295,C,47.460,47.540,4,1,R,,7694850,C,C,,0,,N
01/05/2006,12:52:20.282,C,47.460,47.540,4,3,R,,7695535,C,C,,0,,N
01/05/2006,12:52:51.163,T,47.410,47.520,1,9,R,,7707912,T,T,,2,,N
01/05/2006,12:52:51.213,T,47.410,47.470,1,1,R,,7707921,T,T,,2,,N
01/05/2006,12:52:51.280,P,47.460,47.520,8,1,R,,7707929,P,P,,0,,N
01/05/2006,12:52:51.333,P,47.420,47.520,1,1,R,,7707937,P,P,,2,,N
01/05/2006,12:52:51.380,P,47.420,47.520,10,1,R,,7707955,P,P,,0,,N
01/05/2006,12:52:51.450,C,47.450,47.540,2,3,R,,7707976,C,C,,2,,N
01/05/2006,12:52:51.450,C,47.450,47.530,2,1,R,,7707978,C,C,,0,,N
01/05/2006,12:52:51.657,P,47.420,47.500,10,1,R,,7708046,P,P,,0,,N
01/05/2006,12:52:52.428,A,47.460,47.470,2,2,R,,7708392,A,A,,2,,N
01/05/2006,12:52:52.430,A,47.420,47.470,2,2,R,,7708393,A,A,,2,,N
01/05/2006,12:52:54.220,C,47.450,47.480,2,1,R,,7708991,C,C,,0,,N
01/05/2006,12:52:54.863,T,47.410,47.470,1,3,R,,7709316,T,T,,2,,N
01/05/2006,12:52:55.080,P,47.420,47.500,10,2,R,,7709410,P,P,,0,,N
01/05/2006,12:52:55.132,P,47.420,47.500,9,2,R,,7709436,P,P,,0,,N
01/05/2006,12:52:55.236,P,47.460,47.500,1,2,R,,7709484,P,P,,2,,N
01/05/2006,12:52:56.339,P,47.460,47.470,1,1,R,,7710003,P,P,,0,,N
01/05/2006,12:52:57.107,A,47.460,47.470,2,2,R,,7710234,A,A,,2,,N
01/05/2006,12:53:10.413,T,47.410,47.470,1,9,R,,7717182,T,T,,2,,N
01/05/2006,12:53:13.048,T,47.410,47.470,1,11,R,,7718083,T,T,,2,,N
01/05/2006,12:53:15.735,C,47.460,47.480,1,1,R,,7719372,C,C,,0,,N
01/05/2006,12:53:16.968,T,47.410,47.470,1,12,R,,7719905,T,T,,2,,N
01/05/2006,12:53:17.566,T,47.410,47.470,1,13,R,,7720234,T,T,,2,,N
01/05/2006,12:53:17.873,T,47.410,47.470,1,11,R,,7720334,T,T,,2,,N
01/05/2006,12:53:18.264,T,47.410,47.470,1,5,R,,7720499,T,T,,2,,N
01/05/2006,12:53:21.213,T,47.410,47.470,1,4,R,,7721736,T,T,,2,,N
01/05/2006,12:53:21.475,C,47.450,47.480,2,1,R,,7721873,C,C,,0,,N
01/05/2006,12:53:25.463,C,47.450,47.480,2,2,R,,7724208,C,C,,0,,N
01/05/2006,12:53:26.303,C,47.450,47.480,2,1,R,,7724594,C,C,,0,,N
01/05/2006,12:53:30.248,P,47.420,47.470,1,1,R,,7726057,P,P,,0,,N
01/05/2006,12:53:30.279,P,47.420,47.470,2,1,R,,7726081,P,P,,0,,N
01/05/2006,12:53:30.620,P,47.420,47.470,1,1,R,,7726197,P,P,,0,,N
01/05/2006,12:53:31.086,A,47.420,47.470,2,2,R,,7726298,A,A,,2,,N
01/05/2006,12:53:31.213,T,47.410,47.460,1,4,R,,7726376,T,T,,2,,N
01/05/2006,12:53:31.493,T,47.410,47.460,1,3,R,,7726484,T,T,,2,,N
01/05/2006,12:53:31.676,C,47.450,47.480,2,2,R,,7726537,C,C,,0,,N
01/05/2006,12:53:31.996,A,47.420,47.460,2,2,R,,7726592,A,A,,0,,N
01/05/2006,12:53:33.918,C,47.450,47.480,1,2,R,,7727175,C,C,,2,,N
01/05/2006,12:53:35.013,T,47.410,47.460,1,5,R,,7727741,T,T,,2,,N
01/05/2006,12:53:42.454,P,47.420,47.460,1,1,R,,7730912,P,P,,0,,N
01/05/2006,12:53:43.063,T,47.410,47.460,1,12,R,,7731197,T,T,,2,,N
01/05/2006,12:53:47.114,T,47.410,47.460,1,13,R,,7733220,T,T,,2,,N
01/05/2006,12:53:47.691,T,47.410,47.460,1,14,R,,7733404,T,T,,2,,N
01/05/2006,12:53:55.416,P,47.450,47.460,1,1,R,,7736999,P,P,,0,,N
01/05/2006,12:53:56.343,A,47.450,47.460,2,2,R,,7737361,A,A,,2,,N
01/05/2006,12:53:57.453,C,47.450,47.480,2,2,R,,7737691,C,C,,0,,N
01/05/2006,12:54:18.164,T,47.410,47.460,1,15,R,,7754248,T,T,,2,,N
01/05/2006,12:54:42.038,T,47.410,47.460,1,11,R,,7768817,T,T,,2,,N
01/05/2006,12:54:42.091,P,47.400,47.460,8,1,R,,7768828,P,P,,0,,N
01/05/2006,12:54:42.115,T,47.370,47.460,12,11,R,,7768835,T,T,,0,,N
01/05/2006,12:54:42.116,T,47.380,47.460,1,11,R,,7768837,T,T,,0,,N
01/05/2006,12:54:42.187,C,47.430,47.480,4,2,R,,7768867,C,C,,0,,N
01/05/2006,12:54:43.249,A,47.400,47.460,2,2,R,,7769138,A,A,,2,,N
01/05/2006,12:55:09.917,T,47.430,47.460,1,11,R,,7778635,T,T,,0,,N
01/05/2006,12:55:10.999,A,47.430,47.460,2,2,R,,7778980,A,A,,0,,N
01/05/2006,12:55:42.010,P,47.410,47.460,8,1,R,,7789442,P,P,,0,,N
01/05/2006,12:55:45.430,P,47.330,47.460,1,1,R,,7790676,P,P,,0,,N
01/05/2006,12:55:45.666,T,47.430,47.460,1,13,R,,7790746,T,T,,2,,N
01/05/2006,12:55:45.824,P,47.400,47.460,8,1,R,,7790800,P,P,,0,,N
01/05/2006,12:55:47.923,P,47.410,47.460,8,1,R,,7791689,P,P,,0,,N
01/05/2006,12:56:48.947,P,47.320,47.460,1,1,R,,7813344,P,P,,0,,N
01/05/2006,12:56:48.997,P,47.330,47.460,1,1,R,,7813353,P,P,,0,,N
01/05/2006,12:56:49.048,P,47.340,47.460,1,1,R,,7813373,P,P,,0,,N
01/05/2006,12:56:52.675,P,47.400,47.460,8,1,R,,7814627,P,P,,0,,N
01/05/2006,12:56:53.426,P,47.400,47.460,8,4,R,,7814940,P,P,,0,,N
01/05/2006,12:56:56.677,P,47.400,47.460,8,1,R,,7816245,P,P,,0,,N
01/05/2006,12:57:00.319,T,47.430,47.460,2,13,R,,7817507,T,T,,0,,N
01/05/2006,12:57:14.066,T,47.430,47.460,2,14,R,,7822530,T,T,,2,,N
01/05/2006,12:57:32.022,C,47.420,47.480,4,2,R,,7828903,C,C,,2,,N
01/05/2006,12:57:48.580,P,47.400,47.460,8,4,R,,7837624,P,P,,0,,N
01/05/2006,12:57:51.197,P,47.400,47.460,8,1,R,,7839842,P,P,,0,,N
01/05/2006,12:57:52.730,P,47.320,47.460,1,1,R,,7841835,P,P,,0,,N
01/05/2006,12:57:52.736,P,47.330,47.460,1,1,R,,7841843,P,P,,0,,N
01/05/2006,12:57:52.834,P,47.330,47.460,2,1,R,,7841951,P,P,,0,,N
01/05/2006,12:57:52.996,T,47.430,47.460,1,14,R,,7842134,T,T,,0,,N
01/05/2006,12:57:53.191,T,47.380,47.460,1,14,R,,7842324,T,T,,0,,N
01/05/2006,12:57:53.631,P,47.330,47.460,1,1,R,,7842625,P,P,,0,,N
01/05/2006,12:57:53.634,P,47.340,47.460,1,1,R,,7842631,P,P,,0,,N
01/05/2006,12:57:53.680,P,47.350,47.460,1,1,R,,7842667,P,P,,0,,N
01/05/2006,12:57:53.891,T,47.370,47.460,12,14,R,,7842786,T,T,,0,,N
01/05/2006,12:57:54.538,A,47.380,47.460,2,2,R,,7843388,A,A,,2,,N
01/05/2006,12:57:54.759,A,47.370,47.460,2,2,R,,7843574,A,A,,0,,N
01/05/2006,12:57:55.735,C,47.350,47.480,2,2,R,,7844204,C,C,,2,,N
01/05/2006,12:57:55.954,T,47.370,47.460,10,14,R,,7844487,T,T,,2,,N
01/05/2006,12:57:57.033,P,47.360,47.460,8,1,R,,7845390,P,P,,0,,N
01/05/2006,12:57:58.627,P,47.370,47.460,1,1,R,,7846724,P,P,,0,,N
01/05/2006,12:58:04.764,C,47.350,47.480,2,8,R,,7852338,C,C,,0,,N
01/05/2006,12:58:07.031,P,47.360,47.460,8,1,R,,7854735,P,P,,0,,N
01/05/2006,12:58:07.143,T,47.400,47.460,1,14,R,,7854899,T,T,,2,,N
01/05/2006,12:58:07.184,P,47.370,47.460,1,1,R,,7854943,P,P,,0,,N
01/05/2006,12:58:08.621,A,47.400,47.460,2,2,R,,7857035,A,A,,2,,N
01/05/2006,12:58:09.363,C,47.360,47.480,1,8,R,,7858245,C,C,,0,,N
01/05/2006,12:58:09.363,C,47.360,47.480,1,2,R,,7858249,C,C,,0,,N
01/05/2006,12:58:10.600,T,47.400,47.460,1,15,R,,7860023,T,T,,2,,N
01/05/2006,12:58:11.130,P,47.370,47.460,1,3,R,,7860702,P,P,,0,,N
01/05/2006,12:58:13.402,C,47.360,47.460,1,3,R,,7863325,C,C,,0,,N
01/05/2006,12:58:14.430,P,47.390,47.460,8,3,R,,7864110,P,P,,0,,N
01/05/2006,12:58:14.529,P,47.390,47.460,8,3,R,,7864152,P,P,,0,,N
01/05/2006,12:58:17.536,P,47.390,47.460,8,3,R,,7865782,P,P,,0,,N
01/05/2006,12:58:17.859,C,47.400,47.460,1,3,R,,7865928,C,C,,0,,N
01/05/2006,12:58:27.490,T,47.400,47.430,1,1,R,,7870542,T,T,,2,,N
01/05/2006,12:58:27.528,P,47.390,47.460,8,2,R,,7870555,P,P,,0,,N
01/05/2006,12:58:27.628,P,47.370,47.460,1,2,R,,7870631,P,P,,0,,N
01/05/2006,12:58:27.717,C,47.400,47.460,1,2,R,,7870674,C,C,,0,,N
01/05/2006,12:58:29.013,A,47.400,47.430,2,2,R,,7871131,A,A,,2,,N
01/05/2006,12:58:30.231,P,47.370,47.460,1,1,R,,7871607,P,P,,0,,N
01/05/2006,12:58:31.143,T,47.400,47.430,1,3,R,,7872314,T,T,,2,,N
01/05/2006,12:58:37.629,P,47.370,47.420,1,1,R,,7876337,P,P,,2,,N
01/05/2006,12:58:37.872,C,47.400,47.450,1,1,R,,7876503,C,C,,0,,N
01/05/2006,12:58:37.882,P,47.370,47.460,1,1,R,,7876536,P,P,,2,,N
01/05/2006,12:58:38.122,C,47.400,47.460,1,2,R,,7876642,C,C,,0,,N
01/05/2006,12:58:38.343,T,47.400,47.430,1,1,R,,7876734,T,T,,2,,N
01/05/2006,12:58:39.179,P,47.370,47.450,1,1,R,,7877071,P,P,,0,,N
01/05/2006,12:58:39.229,P,47.370,47.450,1,2,R,,7877096,P,P,,0,,N
01/05/2006,12:58:39.325,C,47.400,47.430,1,1,R,,7877136,C,C,,0,,N
01/05/2006,12:58:39.506,P,47.370,47.430,1,2,R,,7877244,P,P,,0,,N
01/05/2006,12:58:39.879,P,47.370,47.430,1,1,R,,7877379,P,P,,0,,N
01/05/2006,12:58:39.977,C,47.400,47.450,1,2,R,,7877420,C,C,,0,,N
01/05/2006,12:58:42.951,T,47.400,47.430,1,3,R,,7878716,T,T,,2,,N
01/05/2006,12:58:43.391,T,47.400,47.430,1,10,R,,7879104,T,T,,2,,N
01/05/2006,12:58:46.190,T,47.400,47.430,1,11,R,,7880511,T,T,,2,,N
01/05/2006,12:58:46.279,P,47.370,47.430,1,3,R,,7880542,P,P,,0,,N
01/05/2006,12:58:46.359,C,47.400,47.430,1,3,R,,7880570,C,C,,0,,N
01/05/2006,12:58:48.142,T,47.400,47.430,1,12,R,,7881184,T,T,,2,,N
01/05/2006,12:58:48.890,T,47.400,47.430,1,13,R,,7881429,T,T,,2,,N
01/05/2006,12:58:49.140,T,47.400,47.430,1,14,R,,7881537,T,T,,2,,N
01/05/2006,12:58:52.395,C,47.400,47.430,1,4,R,,7882867,C,C,,0,,N
01/05/2006,12:58:54.602,P,47.380,47.430,8,3,R,,7883688,P,P,,0,,N
01/05/2006,12:58:54.649,P,47.380,47.430,8,1,R,,7883702,P,P,,0,,N
01/05/2006,12:58:54.651,P,47.380,47.430,8,3,R,,7883764,P,P,,0,,N
01/05/2006,12:58:55.850,P,47.410,47.430,1,3,R,,7884402,P,P,,2,,N
01/05/2006,12:58:57.533,A,47.410,47.430,2,2,R,,7885007,A,A,,2,,N
01/05/2006,12:58:57.698,P,47.410,47.430,1,3,R,,7885072,P,P,,0,,N
01/05/2006,12:58:57.834,C,47.410,47.430,1,4,R,,7885097,C,C,,0,,N
01/05/2006,12:58:58.691,T,47.400,47.430,1,12,R,,7885361,T,T,,2,,N
01/05/2006,12:58:58.691,T,47.400,47.430,1,5,R,,7885362,T,T,,2,,N
01/05/2006,12:58:58.692,T,47.400,47.430,1,4,R,,7885363,T,T,,2,,N
01/05/2006,12:58:58.744,P,47.410,47.430,1,1,R,,7885388,P,P,,0,,N
01/05/2006,12:58:58.882,C,47.410,47.440,1,2,R,,7885427,C,C,,0,,N
01/05/2006,12:58:58.884,P,47.410,47.460,1,1,R,,7885437,P,P,,0,,N
01/05/2006,12:58:58.984,P,47.410,47.430,1,2,R,,7885480,P,P,,0,,N
01/05/2006,12:58:59.094,P,47.410,47.430,1,1,R,,7885493,P,P,,0,,N
01/05/2006,12:58:59.174,P,47.410,47.430,1,2,R,,7885513,P,P,,0,,N
01/05/2006,12:58:59.459,P,47.410,47.460,1,1,R,,7885588,P,P,,0,,N
01/05/2006,12:58:59.642,T,47.400,47.460,1,2,R,,7885666,T,T,,2,,N
01/05/2006,12:58:59.741,T,47.400,47.460,1,1,R,,7885695,T,T,,0,,N
01/05/2006,12:58:59.758,P,47.410,47.470,1,1,R,,7885697,P,P,,0,,N
01/05/2006,12:58:59.809,P,47.410,47.470,1,1,R,,7885714,P,P,,0,,N
01/05/2006,12:58:59.922,C,47.410,47.460,1,2,R,,7885740,C,C,,0,,N
01/05/2006,12:59:00.092,T,47.400,47.440,1,5,R,,7885781,T,T,,0,,N
01/05/2006,12:59:00.145,T,47.400,47.440,1,4,R,,7885810,T,T,,0,,N
01/05/2006,12:59:00.756,A,47.410,47.460,2,2,R,,7886071,A,A,,2,,N
01/05/2006,12:59:00.990,T,47.400,47.440,1,1,R,,7886149,T,T,,2,,N
01/05/2006,12:59:01.320,P,47.410,47.470,2,1,R,,7886259,P,P,,0,,N
01/05/2006,12:59:01.331,A,47.410,47.440,2,2,R,,7886268,A,A,,2,,N
01/05/2006,12:59:01.388,C,47.410,47.460,2,2,R,,7886296,C,C,,0,,N
01/05/2006,12:59:01.690,T,47.400,47.500,1,2,R,,7886371,T,T,,0,,N
01/05/2006,12:59:02.169,P,47.410,47.460,2,1,R,,7886506,P,P,,2,,N
01/05/2006,12:59:02.264,C,47.410,47.440,2,2,R,,7886533,C,C,,0,,N
01/05/2006,12:59:02.731,A,47.410,47.470,2,2,R,,7886683,A,A,,2,,N
01/05/2006,12:59:03.061,A,47.410,47.460,2,2,R,,7886769,A,A,,0,,N
01/05/2006,12:59:05.519,P,47.410,47.460,1,1,R,,7887609,P,P,,2,,N
01/05/2006,12:59:08.219,P,47.410,47.440,1,1,R,,7888771,P,P,,0,,N
01/05/2006,12:59:08.426,C,47.410,47.440,1,2,R,,7888832,C,C,,2,,N
01/05/2006,12:59:08.963,P,47.410,47.450,2,1,R,,7889064,P,P,,0,,N
01/05/2006,12:59:08.990,T,47.400,47.490,1,1,R,,7889081,T,T,,0,,N
01/05/2006,12:59:09.058,A,47.410,47.440,2,2,R,,7889116,A,A,,2,,N
01/05/2006,12:59:09.067,C,47.410,47.460,1,2,R,,7889118,C,C,,2,,N
01/05/2006,12:59:09.534,P,47.410,47.430,1,1,R,,7889331,P,P,,2,,N
01/05/2006,12:59:09.679,C,47.410,47.450,1,1,R,,7889379,C,C,,0,,N
01/05/2006,12:59:10.191,A,47.410,47.450,2,2,R,,7889728,A,A,,0,,N
01/05/2006,12:59:10.376,A,47.410,47.430,2,2,R,,7889984,A,A,,2,,N
01/05/2006,12:59:12.630,C,47.410,47.430,1,1,R,,7891689,C,C,,0,,N
01/05/2006,12:59:13.168,P,47.410,47.440,1,1,R,,7892080,P,P,,0,,N
01/05/2006,12:59:13.362,C,47.410,47.430,2,1,R,,7892149,C,C,,0,,N
01/05/2006,12:59:13.362,C,47.410,47.460,2,2,R,,7892152,C,C,,0,,N
01/05/2006,12:59:13.369,P,47.410,47.440,2,1,R,,7892154,P,P,,0,,N
01/05/2006,12:59:14.028,A,47.410,47.440,2,2,R,,7892416,A,A,,2,,N
01/05/2006,12:59:14.241,T,47.400,47.490,2,1,R,,7892500,T,T,,0,,N
01/05/2006,12:59:14.243,T,47.400,47.490,1,1,R,,7892503,T,T,,0,,N
01/05/2006,12:59:18.834,T,47.400,47.440,1,1,R,,7894732,T,T,,0,,N
01/05/2006,12:59:18.933,P,47.410,47.440,1,1,R,,7894794,P,P,,2,,N
01/05/2006,12:59:19.300,C,47.410,47.460,1,2,R,,7894937,C,C,,2,,N
01/05/2006,12:59:22.098,C,47.410,47.460,2,2,R,,7896681,C,C,,0,,N
01/05/2006,12:59:22.301,C,47.410,47.460,1,2,R,,7896790,C,C,,0,,N
01/05/2006,12:59:30.241,T,47.400,47.440,1,2,R,,7899881,T,T,,0,,N
01/05/2006,12:59:35.442,T,47.370,47.440,10,2,R,,7901682,T,T,,0,,N
01/05/2006,12:59:35.491,T,47.380,47.440,1,2,R,,7901704,T,T,,0,,N
01/05/2006,12:59:39.610,P,47.410,47.450,1,1,R,,7903537,P,P,,0,,N
01/05/2006,12:59:39.640,T,47.380,47.440,1,1,R,,7903549,T,T,,0,,N
01/05/2006,12:59:39.641,T,47.380,47.490,1,1,R,,7903551,T,T,,0,,N
01/05/2006,12:59:39.711,P,47.410,47.470,1,1,R,,7903574,P,P,,0,,N
01/05/2006,12:59:40.205,A,47.410,47.470,2,2,R,,7903841,A,A,,2,,N
01/05/2006,12:59:40.362,P,47.410,47.470,1,1,R,,7903914,P,P,,0,,N
01/05/2006,12:59:40.491,C,47.410,47.460,2,2,R,,7903940,C,C,,0,,N
01/05/2006,12:59:40.492,C,47.410,47.480,2,1,R,,7903941,C,C,,2,,N
01/05/2006,12:59:40.492,T,47.400,47.490,1,1,R,,7903961,T,T,,0,,N
01/05/2006,12:59:40.594,T,47.460,47.490,4,1,R,,7903993,T,T,,2,,N
01/05/2006,12:59:40.709,P,47.420,47.470,1,1,R,,7904020,P,P,,0,,N
01/05/2006,12:59:40.738,C,47.420,47.460,3,1,R,,7904031,C,C,,2,,N
01/05/2006,12:59:40.757,T,47.460,47.490,3,1,R,,7904043,T,T,,2,,N
01/05/2006,12:59:40.841,T,47.460,47.490,2,1,R,,7904066,T,T,,2,,N
01/05/2006,12:59:40.890,T,47.410,47.490,2,1,R,,7904081,T,T,,2,,N
01/05/2006,12:59:40.968,T,47.410,47.490,3,1,R,,7904090,T,T,,0,,N
01/05/2006,12:59:40.971,C,.000,.000,0,0,R,,7904095,C,C,,2,,N
01/05/2006,12:59:40.971,C,47.460,.000,1,0,R,,7904096,C,C,,2,,N
01/05/2006,12:59:40.971,C,47.460,47.480,1,1,R,,7904097,C,C,,0,,N
01/05/2006,12:59:41.091,T,47.410,47.470,3,6,R,,7904135,T,T,,2,,N
01/05/2006,12:59:41.141,T,47.460,47.470,2,6,R,,7904158,T,T,,2,,N
01/05/2006,12:59:41.681,A,47.460,47.470,2,2,R,,7904357,A,A,,0,,N
01/05/2006,12:59:42.342,P,47.420,47.470,9,1,R,,7904545,P,P,,0,,N
01/05/2006,12:59:46.740,T,47.460,47.470,1,6,R,,7905653,T,T,,2,,N
01/05/2006,12:59:46.930,C,47.430,47.480,1,1,R,,7905704,C,C,,0,,N
01/05/2006,12:59:48.691,T,47.410,47.470,1,6,R,,7906388,T,T,,0,,N
01/05/2006,12:59:48.738,P,47.420,47.470,8,1,R,,7906406,P,P,,0,,N
01/05/2006,12:59:48.740,T,47.400,47.470,1,6,R,,7906407,T,T,,0,,N
01/05/2006,12:59:48.839,P,47.410,47.470,1,1,R,,7906441,P,P,,0,,N
01/05/2006,12:59:48.843,T,47.370,47.470,2,6,R,,7906445,T,T,,0,,N
01/05/2006,12:59:48.890,T,47.380,47.470,1,6,R,,7906462,T,T,,0,,N
01/05/2006,12:59:48.942,C,47.360,47.480,1,1,R,,7906473,C,C,,0,,N
01/05/2006,12:59:49.690,P,47.410,47.470,9,1,R,,7906726,P,P,,0,,N
01/05/2006,12:59:49.927,A,47.420,47.470,2,2,R,,7906806,A,A,,2,,N
01/05/2006,12:59:50.583,A,47.410,47.470,2,2,R,,7906981,A,A,,2,,N
01/05/2006,12:59:50.908,C,47.400,47.480,6,1,R,,7907067,C,C,,0,,N
01/05/2006,12:59:51.261,P,47.410,47.470,9,2,R,,7907184,P,P,,0,,N
01/05/2006,12:59:55.346,T,47.460,47.470,1,6,R,,7910408,T,T,,2,,N
01/05/2006,12:59:55.391,P,47.420,47.470,1,2,R,,7910432,P,P,,0,,N
01/05/2006,12:59:56.344,C,47.410,47.480,1,1,R,,7910808,C,C,,0,,N
01/05/2006,12:59:56.654,A,47.460,47.470,2,2,R,,7910956,A,A,,2,,N
01/05/2006,12:59:58.091,T,47.410,47.470,1,6,R,,7911563,T,T,,0,,N
01/05/2006,12:59:58.191,T,47.390,47.470,3,6,R,,7911599,T,T,,0,,N
01/05/2006,12:59:58.189,P,47.410,47.470,9,2,R,,7911606,P,P,,0,,N
01/05/2006,12:59:58.327,C,47.400,47.480,6,1,R,,7911660,C,C,,0,,N
01/05/2006,12:59:58.440,T,47.390,47.470,3,7,R,,7911695,T,T,,2,,N
01/05/2006,12:59:59.220,A,47.410,47.470,2,2,R,,7911960,A,A,,2,,N
01/05/2006,13:00:14.190,C,47.400,47.470,6,1,R,,7918517,C,C,,0,,N
01/05/2006,13:00:30.889,T,47.410,47.470,6,7,R,,7926986,T,T,,0,,N
01/05/2006,13:00:31.131,C,47.400,47.470,9,1,R,,7927070,C,C,,0,,N
01/05/2006,13:00:47.340,T,47.410,47.470,6,6,R,,7935155,T,T,,2,,N
01/05/2006,13:00:51.191,T,47.410,47.470,6,7,R,,7937009,T,T,,2,,N
01/05/2006,13:00:54.042,T,47.410,47.470,6,1,R,,7938494,T,T,,2,,N
01/05/2006,13:01:04.008,P,47.410,47.470,9,6,R,,7943682,P,P,,2,,N
01/05/2006,13:01:07.010,P,47.410,47.470,9,2,R,,7945309,P,P,,2,,N
01/05/2006,13:01:12.210,P,47.410,47.490,9,2,R,,7948691,P,P,,0,,N
01/05/2006,13:01:12.231,C,47.400,47.480,9,1,R,,7948692,C,C,,0,,N
01/05/2006,13:01:12.345,P,47.410,47.480,9,1,R,,7948742,P,P,,0,,N
01/05/2006,13:01:12.441,T,47.410,47.500,6,1,R,,7948804,T,T,,0,,N
01/05/2006,13:01:13.214,A,47.410,47.480,2,2,R,,7949233,A,A,,2,,N
01/05/2006,13:01:18.947,T,47.420,47.500,1,1,R,,7951684,T,T,,2,,N
01/05/2006,13:01:19.960,P,47.410,47.480,9,2,R,,7952354,P,P,,0,,N
01/05/2006,13:01:19.992,T,47.420,47.500,8,1,R,,7952387,T,T,,2,,N
01/05/2006,13:01:20.014,A,47.420,47.480,2,2,R,,7952400,A,A,,2,,N
01/05/2006,13:01:25.699,P,47.410,47.470,9,1,R,,7955004,P,P,,2,,N
01/05/2006,13:01:25.812,C,47.400,47.450,9,5,R,,7955050,C,C,,2,,N
01/05/2006,13:01:26.049,P,47.410,47.470,1,1,R,,7955121,P,P,,0,,N
01/05/2006,13:01:26.884,A,47.420,47.470,2,2,R,,7955456,A,A,,0,,N
01/05/2006,13:01:27.384,C,47.400,47.450,9,3,R,,7955690,C,C,,2,,N
01/05/2006,13:01:28.599,P,47.410,47.440,1,1,R,,7956140,P,P,,2,,N
01/05/2006,13:01:30.051,A,47.420,47.440,2,2,R,,7956581,A,A,,2,,N
01/05/2006,13:01:42.270,P,47.410,47.470,1,1,R,,7961019,P,P,,0,,N
01/05/2006,13:01:43.347,A,47.420,47.470,2,2,R,,7961882,A,A,,2,,N
01/05/2006,13:01:59.699,P,47.410,47.450,1,1,R,,7970023,P,P,,0,,N
01/05/2006,13:02:00.368,C,47.400,47.450,9,2,R,,7970424,C,C,,2,,N
01/05/2006,13:02:00.517,T,47.420,47.450,8,1,R,,7970468,T,T,,0,,N
01/05/2006,13:02:00.601,P,47.410,47.450,1,2,R,,7970510,P,P,,0,,N
01/05/2006,13:02:01.025,A,47.420,47.450,2,2,R,,7970624,A,A,,0,,N
01/05/2006,13:02:02.291,C,47.400,47.450,9,3,R,,7971039,C,C,,2,,N
01/05/2006,13:02:16.572,P,47.410,47.430,1,2,R,,7975878,P,P,,2,,N
01/05/2006,13:02:16.790,T,47.420,47.450,1,1,R,,7975938,T,T,,2,,N
01/05/2006,13:02:17.250,P,47.410,47.450,1,2,R,,7976073,P,P,,2,,N
01/05/2006,13:02:17.465,C,47.400,47.450,6,3,R,,7976117,C,C,,0,,N
01/05/2006,13:02:18.053,A,47.420,47.430,2,2,R,,7976291,A,A,,2,,N
01/05/2006,13:02:18.053,A,47.420,47.450,2,2,R,,7976294,A,A,,2,,N
01/05/2006,13:02:18.557,T,47.420,47.450,1,3,R,,7976422,T,T,,0,,N
01/05/2006,13:02:23.652,C,47.400,47.450,7,3,R,,7978428,C,C,,2,,N
01/05/2006,13:02:25.891,P,47.410,47.450,1,5,R,,7980107,P,P,,2,,N
01/05/2006,13:02:26.090,P,47.410,47.450,1,2,R,,7980234,P,P,,2,,N
01/05/2006,13:02:28.046,C,47.400,47.450,6,3,R,,7981214,C,C,,0,,N
01/05/2006,13:02:31.422,C,47.400,47.450,7,3,R,,7983156,C,C,,0,,N
01/05/2006,13:02:42.777,C,47.400,47.450,6,3,R,,7988399,C,C,,0,,N
01/05/2006,13:02:46.691,T,47.420,47.450,1,10,R,,7990260,T,T,,2,,N
01/05/2006,13:03:00.246,T,47.420,47.450,1,16,R,,7995367,T,T,,2,,N
01/05/2006,13:03:05.294,T,47.420,47.450,1,17,R,,7997950,T,T,,2,,N
01/05/2006,13:03:05.392,T,47.420,47.450,1,20,R,,7998041,T,T,,2,,N
01/05/2006,13:03:09.142,T,47.380,47.450,1,20,R,,8001801,T,T,,0,,N
01/05/2006,13:03:09.372,P,47.410,47.440,1,1,R,,8002088,P,P,,2,,N
01/05/2006,13:03:10.143,A,47.410,47.450,2,2,R,,8002734,A,A,,2,,N
01/05/2006,13:03:10.442,T,47.400,47.450,1,20,R,,8002951,T,T,,0,,N
01/05/2006,13:03:10.446,T,47.380,47.450,1,20,R,,8002971,T,T,,0,,N
01/05/2006,13:03:10.460,A,47.410,47.440,2,2,R,,8003016,A,A,,2,,N
01/05/2006,13:03:15.318,C,47.410,47.450,1,3,R,,8005415,C,C,,0,,N
01/05/2006,13:03:21.069,C,47.410,47.450,1,2,R,,8007664,C,C,,0,,N
01/05/2006,13:03:22.097,C,47.410,47.440,1,1,R,,8008044,C,C,,0,,N
01/05/2006,13:03:24.559,P,47.410,47.440,1,2,R,,8008876,P,P,,0,,N
01/05/2006,13:03:26.086,P,47.410,47.440,2,2,R,,8009553,P,P,,0,,N
01/05/2006,13:03:26.474,C,47.410,47.440,2,1,R,,8009849,C,C,,0,,N
01/05/2006,13:03:27.881,C,47.410,47.450,2,2,R,,8010571,C,C,,0,,N
01/05/2006,13:03:28.299,P,47.410,47.440,2,1,R,,8010765,P,P,,0,,N
01/05/2006,13:03:30.378,C,47.410,47.450,3,2,R,,8012075,C,C,,2,,N
01/05/2006,13:03:30.766,C,47.410,47.450,2,2,R,,8012223,C,C,,2,,N
01/05/2006,13:03:34.429,P,47.410,47.460,2,1,R,,8013830,P,P,,0,,N
01/05/2006,13:03:34.479,P,47.410,47.460,1,1,R,,8013840,P,P,,0,,N
01/05/2006,13:03:34.599,C,47.410,47.450,1,2,R,,8013868,C,C,,0,,N
01/05/2006,13:03:36.021,A,47.410,47.450,2,2,R,,8014271,A,A,,2,,N
01/05/2006,13:03:37.140,T,47.410,47.450,1,20,R,,8014617,T,T,,0,,N
01/05/2006,13:03:47.407,C,47.410,47.450,1,3,R,,8018539,C,C,,0,,N
01/05/2006,13:03:49.290,T,47.410,47.450,1,21,R,,8019473,T,T,,2,,N
01/05/2006,13:04:00.342,T,47.410,47.450,2,21,R,,8023363,T,T,,0,,N
01/05/2006,13:04:57.102,T,47.410,47.450,2,22,R,,8042642,T,T,,2,,N
01/05/2006,13:05:00.211,T,47.410,47.450,3,22,R,,8043823,T,T,,2,,N
01/05/2006,13:05:05.540,T,47.410,47.450,2,22,R,,8045640,T,T,,2,,N
01/05/2006,13:05:12.159,C,47.410,47.450,1,2,R,,8047556,C,C,,0,,N
01/05/2006,13:05:20.190,T,47.410,47.450,2,23,R,,8049855,T,T,,2,,N
01/05/2006,13:05:22.850,P,47.410,47.460,1,2,R,,8051405,P,P,,0,,N
01/05/2006,13:05:23.500,P,47.410,47.460,1,1,R,,8051746,P,P,,0,,N
01/05/2006,13:05:23.550,T,47.410,47.450,2,22,R,,8051747,T,T,,2,,N
01/05/2006,13:05:24.052,P,47.410,47.440,1,1,R,,8051950,P,P,,2,,N
01/05/2006,13:05:24.120,C,47.390,47.450,5,2,R,,8051979,C,C,,0,,N
01/05/2006,13:05:24.650,P,47.410,47.460,1,1,R,,8052204,P,P,,2,,N
01/05/2006,13:05:25.008,A,47.410,47.440,2,2,R,,8052338,A,A,,2,,N
01/05/2006,13:05:25.088,T,47.410,47.450,1,22,R,,8052378,T,T,,2,,N
01/05/2006,13:05:25.143,T,47.380,47.450,1,22,R,,8052399,T,T,,0,,N
01/05/2006,13:05:25.389,T,47.380,47.450,1,21,R,,8052501,T,T,,0,,N
01/05/2006,13:05:25.707,C,47.410,47.450,1,2,R,,8052719,C,C,,0,,N
01/05/2006,13:05:26.014,A,47.410,47.450,2,2,R,,8052871,A,A,,2,,N
01/05/2006,13:05:26.450,C,47.390,47.450,5,2,R,,8052987,C,C,,0,,N
01/05/2006,13:05:26.501,T,47.320,47.450,3,21,R,,8052998,T,T,,0,,N
01/05/2006,13:05:26.539,T,47.330,47.450,1,21,R,,8053012,T,T,,0,,N
01/05/2006,13:05:26.549,P,47.380,47.460,8,1,R,,8053020,P,P,,0,,N
01/05/2006,13:05:26.843,T,47.330,47.450,1,18,R,,8053167,T,T,,2,,N
01/05/2006,13:05:26.873,C,47.360,47.450,1,2,R,,8053191,C,C,,0,,N
01/05/2006,13:05:27.499,P,47.390,47.460,6,1,R,,8053365,P,P,,0,,N
01/05/2006,13:05:27.700,P,47.390,47.440,6,1,R,,8053447,P,P,,2,,N
01/05/2006,13:05:27.888,T,47.330,47.450,1,16,R,,8053494,T,T,,0,,N
01/05/2006,13:05:28.054,A,47.380,47.450,2,2,R,,8053551,A,A,,2,,N
01/05/2006,13:05:29.004,A,47.390,47.440,2,2,R,,8053824,A,A,,2,,N
01/05/2006,13:05:29.241,P,47.380,47.440,1,1,R,,8053881,P,P,,2,,N
01/05/2006,13:05:30.189,T,47.330,47.430,1,4,R,,8054110,T,T,,2,,N
01/05/2006,13:05:30.268,A,47.380,47.440,2,2,R,,8054127,A,A,,2,,N
01/05/2006,13:05:30.432,P,47.370,47.440,10,1,R,,8054200,P,P,,0,,N
01/05/2006,13:05:30.589,T,47.330,47.430,1,3,R,,8054238,T,T,,2,,N
01/05/2006,13:05:30.631,C,47.350,47.450,2,2,R,,8054250,C,C,,0,,N
01/05/2006,13:05:30.830,P,47.370,47.420,10,1,R,,8054302,P,P,,2,,N
01/05/2006,13:05:31.008,A,47.370,47.430,2,2,R,,8054337,A,A,,2,,N
01/05/2006,13:05:31.173,C,47.350,47.440,2,1,R,,8054379,C,C,,0,,N
01/05/2006,13:05:31.632,P,47.370,47.420,10,2,R,,8054702,P,P,,2,,N
01/05/2006,13:05:32.006,A,47.370,47.420,2,2,R,,8055107,A,A,,0,,N
01/05/2006,13:05:33.419,C,47.350,47.440,2,2,R,,8056207,C,C,,0,,N
01/05/2006,13:05:36.430,P,47.370,47.440,10,1,R,,8057549,P,P,,2,,N
01/05/2006,13:05:36.590,T,47.330,47.450,1,16,R,,8057605,T,T,,0,,N
01/05/2006,13:05:36.661,C,47.350,47.440,2,1,R,,8057632,C,C,,0,,N
01/05/2006,13:05:36.836,C,47.350,47.450,2,2,R,,8057672,C,C,,0,,N
01/05/2006,13:05:36.891,T,47.350,47.450,2,16,R,,8057697,T,T,,0,,N
01/05/2006,13:05:36.881,P,47.370,47.470,10,2,R,,8057709,P,P,,0,,N
01/05/2006,13:05:37.031,P,47.370,47.440,10,1,R,,8057774,P,P,,0,,N
01/05/2006,13:05:37.059,C,47.350,47.450,3,2,R,,8057783,C,C,,0,,N
01/05/2006,13:05:37.293,C,47.350,47.450,2,2,R,,8057862,C,C,,0,,N
01/05/2006,13:05:37.583,A,47.370,47.430,2,2,R,,8057980,A,A,,2,,N
01/05/2006,13:05:37.630,P,47.370,47.470,10,3,R,,8057986,P,P,,0,,N
01/05/2006,13:05:38.093,A,47.370,47.450,2,2,R,,8058335,A,A,,2,,N
01/05/2006,13:05:38.430,P,47.370,47.470,11,3,R,,8058593,P,P,,2,,N
01/05/2006,13:05:42.881,P,47.370,47.470,10,3,R,,8060683,P,P,,2,,N
01/05/2006,13:05:49.991,T,47.350,47.430,2,1,R,,8064104,T,T,,2,,N
01/05/2006,13:05:50.283,P,47.370,47.470,11,3,R,,8064377,P,P,,2,,N
01/05/2006,13:05:50.733,C,47.350,47.450,5,2,R,,8064736,C,C,,0,,N
01/05/2006,13:05:51.075,A,47.370,47.430,2,2,R,,8064930,A,A,,2,,N
01/05/2006,13:05:52.665,C,47.350,47.450,3,2,R,,8065684,C,C,,0,,N
01/05/2006,13:05:55.287,P,47.400,47.470,1,3,R,,8067441,P,P,,2,,N
01/05/2006,13:05:55.330,P,47.400,47.470,1,4,R,,8067497,P,P,,0,,N
01/05/2006,13:05:55.392,T,47.360,47.430,1,1,R,,8067565,T,T,,0,,N
01/05/2006,13:05:55.827,C,47.360,47.450,1,2,R,,8067919,C,C,,0,,N
01/05/2006,13:05:56.610,A,47.400,47.430,2,2,R,,8068381,A,A,,2,,N
01/05/2006,13:06:00.242,T,47.360,47.430,1,7,R,,8071015,T,T,,2,,N
01/05/2006,13:06:01.090,T,47.360,47.430,1,6,R,,8071396,T,T,,2,,N
01/05/2006,13:06:01.140,T,47.360,47.430,1,1,R,,8071411,T,T,,2,,N
01/05/2006,13:06:01.580,P,47.400,47.420,1,1,R,,8071580,P,P,,2,,N
01/05/2006,13:06:01.747,C,47.360,47.440,1,1,R,,8071671,C,C,,0,,N
01/05/2006,13:06:01.782,P,47.400,47.470,1,4,R,,8071697,P,P,,2,,N
01/05/2006,13:06:01.999,C,47.360,47.450,1,2,R,,8071791,C,C,,0,,N
01/05/2006,13:06:11.500,C,47.360,47.440,1,1,R,,8076278,C,C,,0,,N
01/05/2006,13:06:19.839,T,47.360,47.430,1,2,R,,8079553,T,T,,0,,N
01/05/2006,13:06:20.340,T,47.360,47.430,1,3,R,,8079760,T,T,,2,,N
01/05/2006,13:06:29.790,T,47.390,47.430,1,3,R,,8083300,T,T,,0,,N
01/05/2006,13:06:50.067,P,47.400,47.440,1,1,R,,8093131,P,P,,0,,N
01/05/2006,13:06:50.739,T,47.390,47.430,1,2,R,,8093350,T,T,,2,,N
01/05/2006,13:06:50.739,T,47.390,47.450,1,7,R,,8093351,T,T,,0,,N
01/05/2006,13:06:50.989,T,47.390,47.450,1,8,R,,8093445,T,T,,0,,N
01/05/2006,13:06:51.039,T,47.390,47.450,1,7,R,,8093461,T,T,,0,,N
01/05/2006,13:06:51.201,C,47.360,47.450,1,2,R,,8093524,C,C,,0,,N
01/05/2006,13:06:51.850,C,47.360,47.450,2,2,R,,8093883,C,C,,0,,N
01/05/2006,13:06:51.968,A,47.400,47.440,2,2,R,,8093941,A,A,,2,,N
01/05/2006,13:06:52.041,P,47.400,47.470,1,4,R,,8093982,P,P,,0,,N
01/05/2006,13:06:52.142,P,47.400,47.470,1,5,R,,8094036,P,P,,0,,N
01/05/2006,13:06:52.369,C,47.360,47.450,1,2,R,,8094196,C,C,,0,,N
01/05/2006,13:06:52.541,T,47.390,47.460,1,1,R,,8094312,T,T,,0,,N
01/05/2006,13:06:52.891,P,47.400,47.470,1,4,R,,8094485,P,P,,0,,N
01/05/2006,13:06:53.020,C,47.360,47.450,2,2,R,,8094559,C,C,,0,,N
01/05/2006,13:06:53.016,A,47.400,47.450,2,2,R,,8094563,A,A,,2,,N
01/05/2006,13:06:53.433,A,47.400,47.460,2,2,R,,8095001,A,A,,0,,N
01/05/2006,13:06:54.468,C,47.360,47.450,3,2,R,,8095750,C,C,,0,,N
01/05/2006,13:06:57.840,P,47.400,47.470,1,5,R,,8097182,P,P,,0,,N
01/05/2006,13:06:57.989,C,47.360,47.450,2,2,R,,8097242,C,C,,0,,N
01/05/2006,13:06:58.455,P,47.400,47.440,1,1,R,,8097479,P,P,,2,,N
01/05/2006,13:06:58.555,T,47.390,47.460,1,2,R,,8097499,T,T,,0,,N
01/05/2006,13:06:59.851,A,47.400,47.440,2,2,R,,8098118,A,A,,2,,N
01/05/2006,13:07:01.205,C,47.360,47.450,2,3,R,,8098590,C,C,,0,,N
01/05/2006,13:07:11.094,T,47.390,47.460,1,1,R,,8102326,T,T,,0,,N
01/05/2006,13:07:11.490,C,47.360,47.450,3,3,R,,8102868,C,C,,0,,N
01/05/2006,13:07:11.490,C,47.360,47.450,3,2,R,,8102869,C,C,,0,,N
01/05/2006,13:07:23.141,T,47.390,47.460,1,2,R,,8109507,T,T,,0,,N
01/05/2006,13:07:23.213,C,47.360,47.450,2,2,R,,8109565,C,C,,0,,N
01/05/2006,13:07:25.537,C,47.360,47.450,2,3,R,,8110584,C,C,,0,,N
01/05/2006,13:07:25.776,C,47.360,47.450,1,3,R,,8110680,C,C,,0,,N
01/05/2006,13:07:26.245,T,47.390,47.450,1,1,R,,8110839,T,T,,0,,N
01/05/2006,13:07:26.332,C,47.360,47.430,1,1,R,,8110860,C,C,,2,,N
01/05/2006,13:07:26.339,T,47.390,47.450,1,2,R,,8110869,T,T,,0,,N
01/05/2006,13:07:28.388,C,47.360,47.430,3,1,R,,8112372,C,C,,0,,N
01/05/2006,13:07:28.642,T,47.390,47.450,1,1,R,,8112629,T,T,,0,,N
01/05/2006,13:07:32.244,P,47.400,47.440,1,2,R,,8115528,P,P,,0,,N
01/05/2006,13:07:35.941,P,47.400,47.430,1,1,R,,8117649,P,P,,0,,N
01/05/2006,13:07:37.056,A,47.400,47.430,2,2,R,,8118188,A,A,,2,,N
01/05/2006,13:08:14.207,C,47.400,47.430,1,1,R,,8133757,C,C,,0,,N
01/05/2006,13:08:14.351,P,47.400,47.430,2,1,R,,8133789,P,P,,0,,N
01/05/2006,13:08:14.465,C,47.400,47.430,2,1,R,,8133814,C,C,,0,,N
01/05/2006,13:08:14.660,C,47.400,47.430,3,1,R,,8133867,C,C,,2,,N
01/05/2006,13:08:15.441,P,47.400,47.430,2,5,R,,8134211,P,P,,2,,N
01/05/2006,13:08:15.665,C,47.400,47.430,2,1,R,,8134506,C,C,,2,,N
01/05/2006,13:08:16.110,C,47.400,47.450,2,2,R,,8134791,C,C,,0,,N
01/05/2006,13:08:16.389,T,47.390,47.460,1,1,R,,8134958,T,T,,0,,N
01/05/2006,13:08:16.390,P,47.400,47.440,2,1,R,,8134970,P,P,,2,,N
01/05/2006,13:08:16.441,P,47.400,47.440,3,1,R,,8134996,P,P,,2,,N
01/05/2006,13:08:16.642,P,47.400,47.470,3,4,R,,8135090,P,P,,0,,N
01/05/2006,13:08:16.910,P,47.400,47.420,3,1,R,,8135178,P,P,,2,,N
01/05/2006,13:08:16.938,T,47.390,47.450,1,1,R,,8135194,T,T,,0,,N
01/05/2006,13:08:17.131,C,47.400,47.440,2,1,R,,8135274,C,C,,0,,N
01/05/2006,13:08:17.141,P,47.400,47.420,2,1,R,,8135281,P,P,,2,,N
01/05/2006,13:08:17.235,A,47.400,47.440,2,2,R,,8135339,A,A,,2,,N
01/05/2006,13:08:17.766,C,47.400,47.440,3,1,R,,8135644,C,C,,2,,N
01/05/2006,13:08:17.944,P,47.400,47.420,6,1,R,,8135788,P,P,,2,,N
01/05/2006,13:08:18.239,P,47.400,47.420,5,1,R,,8136047,P,P,,2,,N
01/05/2006,13:08:18.737,A,47.400,47.460,2,2,R,,8136287,A,A,,0,,N
01/05/2006,13:08:18.738,A,47.400,47.420,2,2,R,,8136289,A,A,,2,,N
01/05/2006,13:08:20.062,P,47.400,47.420,7,1,R,,8136756,P,P,,2,,N
01/05/2006,13:08:27.640,T,47.360,47.450,1,1,R,,8144591,T,T,,0,,N
01/05/2006,13:08:31.313,P,47.400,47.420,8,1,R,,8148880,P,P,,2,,N
01/05/2006,13:08:31.760,P,47.400,47.430,8,1,R,,8149156,P,P,,0,,N
01/05/2006,13:08:31.761,P,47.410,47.430,3,1,R,,8149159,P,P,,2,,N
01/05/2006,13:08:31.812,P,47.410,47.430,4,1,R,,8149163,P,P,,2,,N
01/05/2006,13:08:31.861,P,47.410,47.430,5,1,R,,8149228,P,P,,2,,N
01/05/2006,13:08:31.863,P,47.410,47.430,4,1,R,,8149237,P,P,,2,,N
01/05/2006,13:08:32.820,A,47.410,47.430,2,2,R,,8150000,A,A,,2,,N
01/05/2006,13:08:33.611,P,47.410,47.450,4,1,R,,8150607,P,P,,0,,N
01/05/2006,13:08:33.641,T,47.350,47.450,2,1,R,,8150610,T,T,,0,,N
01/05/2006,13:08:33.642,T,47.350,47.460,2,1,R,,8150611,T,T,,0,,N
01/05/2006,13:08:33.644,T,47.370,47.460,1,1,R,,8150613,T,T,,0,,N
01/05/2006,13:08:34.413,A,47.410,47.450,2,2,R,,8151126,A,A,,2,,N
01/05/2006,13:08:34.866,P,47.410,47.450,5,1,R,,8151508,P,P,,2,,N
01/05/2006,13:08:34.869,P,47.410,47.450,6,1,R,,8151514,P,P,,2,,N
01/05/2006,13:08:35.146,C,47.410,47.440,1,1,R,,8151762,C,C,,0,,N
01/05/2006,13:08:35.147,C,47.410,47.450,1,2,R,,8151765,C,C,,2,,N
01/05/2006,13:08:53.140,T,47.420,47.460,1,1,R,,8162439,T,T,,2,,N
01/05/2006,13:08:53.262,P,47.420,47.450,4,1,R,,8162511,P,P,,2,,N
01/05/2006,13:08:53.611,P,47.420,47.450,5,1,R,,8162739,P,P,,2,,N
01/05/2006,13:08:53.613,P,47.420,47.450,6,1,R,,8162742,P,P,,2,,N
01/05/2006,13:08:53.771,A,47.420,47.450,2,2,R,,8162801,A,A,,2,,N
01/05/2006,13:08:53.758,C,47.420,47.450,1,2,R,,8162810,C,C,,2,,N
01/05/2006,13:09:00.348,T,47.420,47.460,1,2,R,,8166087,T,T,,0,,N
01/05/2006,13:09:08.799,P,47.420,47.450,5,1,R,,8170096,P,P,,2,,N
01/05/2006,13:09:15.837,P,47.420,47.450,6,1,R,,8172386,P,P,,2,,N
01/05/2006,13:09:24.153,P,47.420,47.450,5,1,R,,8175599,P,P,,2,,N
01/05/2006,13:09:26.750,P,47.420,47.450,4,1,R,,8176743,P,P,,2,,N
01/05/2006,13:09:33.186,P,47.420,47.450,5,1,R,,8178856,P,P,,2,,N
01/05/2006,13:09:35.918,T,47.420,47.460,1,3,R,,8179672,T,T,,0,,N
01/05/2006,13:09:46.838,T,47.420,47.450,1,1,R,,8182786,T,T,,0,,N
01/05/2006,13:09:46.880,P,47.420,47.440,5,1,R,,8182805,P,P,,2,,N
01/05/2006,13:09:47.429,P,47.420,47.450,5,1,R,,8183070,P,P,,2,,N
01/05/2006,13:09:47.540,T,47.420,47.460,1,3,R,,8183125,T,T,,0,,N
01/05/2006,13:09:47.529,P,47.420,47.450,6,1,R,,8183127,P,P,,2,,N
01/05/2006,13:09:47.739,T,47.420,47.440,1,2,R,,8183219,T,T,,2,,N
01/05/2006,13:09:47.724,A,47.420,47.440,2,2,R,,8183221,A,A,,0,,N
01/05/2006,13:09:47.829,P,47.420,47.450,5,1,R,,8183260,P,P,,2,,N
01/05/2006,13:09:48.015,A,47.420,47.450,2,2,R,,8183323,A,A,,0,,N
01/05/2006,13:09:49.004,A,47.420,47.440,2,2,R,,8183936,A,A,,0,,N
01/05/2006,13:09:50.181,P,47.420,47.450,7,1,R,,8185428,P,P,,2,,N
01/05/2006,13:09:50.276,C,47.420,47.450,2,2,R,,8185567,C,C,,0,,N
01/05/2006,13:09:52.930,P,47.420,47.450,6,1,R,,8187692,P,P,,2,,N
01/05/2006,13:09:53.233,P,47.420,47.450,4,1,R,,8187827,P,P,,2,,N
01/05/2006,13:09:55.684,P,47.420,47.450,5,1,R,,8189008,P,P,,2,,N
01/05/2006,13:09:55.753,C,47.420,47.450,1,2,R,,8189064,C,C,,0,,N
01/05/2006,13:09:55.932,P,47.420,47.450,6,1,R,,8189188,P,P,,2,,N
01/05/2006,13:09:57.291,T,47.420,47.440,1,1,R,,8190055,T,T,,2,,N
01/05/2006,13:09:59.334,C,47.420,47.450,3,2,R,,8191282,C,C,,0,,N
01/05/2006,13:09:59.340,T,47.420,47.460,1,3,R,,8191294,T,T,,0,,N
01/05/2006,13:09:59.481,P,47.420,47.440,6,1,R,,8191361,P,P,,0,,N
01/05/2006,13:10:00.132,P,47.420,47.440,6,3,R,,8191732,P,P,,2,,N
01/05/2006,13:10:00.183,P,47.420,47.440,6,2,R,,8191785,P,P,,2,,N
01/05/2006,13:10:00.234,P,47.420,47.440,5,2,R,,8191848,P,P,,2,,N
01/05/2006,13:10:00.542,T,47.420,47.460,1,6,R,,8192297,T,T,,0,,N
01/05/2006,13:10:01.087,P,47.420,47.430,5,1,R,,8192964,P,P,,2,,N
01/05/2006,13:10:01.130,P,47.430,47.440,1,2,R,,8192971,P,P,,2,,N
01/05/2006,13:10:01.132,P,47.420,47.440,5,2,R,,8192979,P,P,,2,,N
01/05/2006,13:10:01.837,C,47.420,47.450,1,2,R,,8193447,C,C,,0,,N
01/05/2006,13:10:03.589,C,47.420,47.450,2,2,R,,8194235,C,C,,0,,N
01/05/2006,13:10:05.581,P,47.420,47.440,6,2,R,,8195524,P,P,,2,,N
01/05/2006,13:10:06.430,P,47.420,47.450,6,1,R,,8195982,P,P,,0,,N
01/05/2006,13:10:07.931,A,47.420,47.450,2,2,R,,8196612,A,A,,2,,N
01/05/2006,13:10:10.230,P,47.420,47.450,6,11,R,,8197624,P,P,,2,,N
01/05/2006,13:10:10.499,C,47.420,47.450,1,14,R,,8197694,C,C,,2,,N
01/05/2006,13:10:10.512,T,47.420,47.450,1,2,R,,8197695,T,T,,0,,N
01/05/2006,13:10:10.594,P,47.420,47.450,5,11,R,,8197719,P,P,,2,,N
01/05/2006,13:10:10.838,T,47.420,47.450,1,7,R,,8197805,T,T,,0,,N
01/05/2006,13:10:16.987,P,47.420,47.450,4,11,R,,8200358,P,P,,2,,N
01/05/2006,13:10:17.933,C,47.360,47.450,1,14,R,,8200885,C,C,,0,,N
01/05/2006,13:10:17.985,T,47.420,47.450,1,9,R,,8200908,T,T,,0,,N
01/05/2006,13:10:18.004,P,47.400,47.450,1,11,R,,8200915,P,P,,2,,N
01/05/2006,13:10:18.192,T,47.400,47.450,2,9,R,,8201010,T,T,,0,,N
01/05/2006,13:10:18.279,P,47.400,47.450,1,13,R,,8201033,P,P,,0,,N
01/05/2006,13:10:18.343,P,47.400,47.420,1,1,R,,8201062,P,P,,2,,N
01/05/2006,13:10:18.380,P,47.370,47.450,14,13,R,,8201082,P,P,,2,,N
01/05/2006,13:10:18.430,P,47.380,47.450,1,13,R,,8201110,P,P,,0,,N
01/05/2006,13:10:18.476,C,47.360,47.450,1,16,R,,8201135,C,C,,2,,N
01/05/2006,13:10:19.389,A,47.400,47.450,2,2,R,,8201652,A,A,,2,,N
01/05/2006,13:10:19.537,T,47.400,47.420,2,1,R,,8201752,T,T,,2,,N
01/05/2006,13:10:21.017,A,47.400,47.420,2,2,R,,8202284,A,A,,2,,N
01/05/2006,13:10:21.672,T,47.400,47.440,2,1,R,,8202459,T,T,,2,,N
01/05/2006,13:10:22.672,A,47.400,47.440,2,2,R,,8202809,A,A,,2,,N
01/05/2006,13:10:24.389,T,47.400,47.450,2,9,R,,8203613,T,T,,2,,N
01/05/2006,13:10:24.732,P,47.390,47.450,1,13,R,,8203766,P,P,,0,,N
01/05/2006,13:10:25.479,P,47.390,47.440,1,3,R,,8204078,P,P,,2,,N
01/05/2006,13:10:25.530,P,47.400,47.440,1,3,R,,8204084,P,P,,0,,N
01/05/2006,13:10:25.880,A,47.400,47.450,2,2,R,,8204184,A,A,,2,,N
01/05/2006,13:10:26.476,A,47.400,47.440,2,2,R,,8204347,A,A,,0,,N
01/05/2006,13:10:28.580,P,47.380,47.440,1,3,R,,8204976,P,P,,0,,N
01/05/2006,13:10:28.680,P,47.380,47.400,1,4,R,,8205046,P,P,,2,,N
01/05/2006,13:10:28.688,T,47.400,47.440,2,1,R,,8205049,T,T,,2,,N
01/05/2006,13:10:28.826,C,47.360,47.410,3,7,R,,8205107,C,C,,0,,N
01/05/2006,13:10:28.840,T,47.400,47.440,1,1,R,,8205122,T,T,,0,,N
01/05/2006,13:10:28.930,P,47.380,47.400,1,3,R,,8205153,P,P,,2,,N
01/05/2006,13:10:29.054,C,47.360,47.410,1,7,R,,8205220,C,C,,0,,N
01/05/2006,13:10:29.288,T,47.350,47.440,2,1,R,,8205345,T,T,,0,,N
01/05/2006,13:10:29.330,P,47.370,47.400,10,3,R,,8205358,P,P,,0,,N
01/05/2006,13:10:29.449,C,47.350,47.410,2,7,R,,8205409,C,C,,0,,N
01/05/2006,13:10:29.682,A,47.200,47.600,2,2,R,,8205541,A,A,,2,,N
01/05/2006,13:10:29.843,T,47.350,47.400,2,1,R,,8205592,T,T,,0,,N
01/05/2006,13:10:29.888,T,47.330,47.400,1,1,R,,8205609,T,T,,0,,N
01/05/2006,13:10:29.889,T,47.330,47.400,2,1,R,,8205610,T,T,,0,,N
01/05/2006,13:10:29.903,P,47.370,47.400,10,7,R,,8205612,P,P,,2,,N
01/05/2006,13:10:30.141,C,47.350,47.400,2,9,R,,8205676,C,C,,2,,N
01/05/2006,13:10:30.240,T,47.330,47.440,2,1,R,,8205713,T,T,,0,,N
01/05/2006,13:10:30.292,C,47.350,47.400,2,7,R,,8205731,C,C,,2,,N
01/05/2006,13:10:30.330,P,47.370,47.430,10,3,R,,8205741,P,P,,2,,N
01/05/2006,13:10:30.381,P,47.370,47.430,10,3,R,,8205753,P,P,,0,,N
01/05/2006,13:10:30.468,A,47.370,47.400,2,2,R,,8205775,A,A,,0,,N
01/05/2006,13:10:30.497,C,47.350,47.400,2,6,R,,8205792,C,C,,2,,N
01/05/2006,13:10:30.532,P,47.370,47.430,10,2,R,,8205816,P,P,,0,,N
01/05/2006,13:10:30.589,T,47.330,47.440,3,1,R,,8205835,T,T,,0,,N
01/05/2006,13:10:30.786,C,47.350,47.390,2,2,R,,8205973,C,C,,2,,N
01/05/2006,13:10:30.887,T,47.330,47.440,2,1,R,,8205994,T,T,,0,,N
01/05/2006,13:10:30.888,T,47.330,47.440,2,2,R,,8205995,T,T,,0,,N
01/05/2006,13:10:31.029,C,47.350,47.390,5,2,R,,8206046,C,C,,0,,N
01/05/2006,13:10:31.062,A,47.370,47.430,2,2,R,,8206064,A,A,,0,,N
01/05/2006,13:10:31.245,C,47.350,47.390,2,2,R,,8206179,C,C,,0,,N
01/05/2006,13:10:33.243,T,47.330,47.440,2,1,R,,8207182,T,T,,0,,N
01/05/2006,13:10:33.244,T,47.330,47.440,3,1,R,,8207186,T,T,,0,,N
01/05/2006,13:10:33.288,T,47.330,47.440,5,1,R,,8207211,T,T,,0,,N
01/05/2006,13:10:33.425,C,47.350,47.390,5,2,R,,8207305,C,C,,0,,N
01/05/2006,13:10:36.192,T,47.330,47.450,5,7,R,,8208508,T,T,,0,,N
01/05/2006,13:10:36.193,T,47.330,47.450,3,7,R,,8208511,T,T,,0,,N
01/05/2006,13:10:36.193,T,47.330,47.450,2,7,R,,8208513,T,T,,0,,N
01/05/2006,13:10:36.192,P,47.370,47.430,10,1,R,,8208525,P,P,,0,,N
01/05/2006,13:10:36.243,T,47.330,47.450,2,8,R,,8208557,T,T,,0,,N
01/05/2006,13:10:36.281,P,47.350,47.430,6,1,R,,8208559,P,P,,2,,N
01/05/2006,13:10:36.340,T,47.330,47.450,2,7,R,,8208594,T,T,,0,,N
01/05/2006,13:10:36.341,T,47.330,47.440,2,1,R,,8208597,T,T,,0,,N
01/05/2006,13:10:36.380,P,47.350,47.370,7,1,R,,8208611,P,P,,2,,N
01/05/2006,13:10:36.382,P,47.350,47.370,9,1,R,,8208615,P,P,,0,,N
01/05/2006,13:10:36.389,C,47.350,47.390,2,2,R,,8208630,C,C,,0,,N
01/05/2006,13:10:36.389,C,47.350,47.450,2,16,R,,8208632,C,C,,0,,N
01/05/2006,13:10:36.580,P,47.350,47.390,9,1,R,,8208720,P,P,,2,,N
01/05/2006,13:10:36.583,C,47.350,47.380,2,2,R,,8208729,C,C,,2,,N
01/05/2006,13:10:36.631,P,47.350,47.390,7,1,R,,8208748,P,P,,0,,N
01/05/2006,13:10:36.793,C,47.350,47.380,2,1,R,,8208863,C,C,,2,,N
01/05/2006,13:10:37.008,A,47.350,47.430,2,2,R,,8208950,A,A,,2,,N
01/05/2006,13:10:37.095,C,47.350,47.440,2,1,R,,8208992,C,C,,2,,N
01/05/2006,13:10:37.138,T,47.330,47.440,3,1,R,,8209003,T,T,,0,,N
01/05/2006,13:10:37.190,T,47.330,47.440,2,1,R,,8209033,T,T,,0,,N
01/05/2006,13:10:37.238,T,47.340,47.440,1,1,R,,8209053,T,T,,0,,N
01/05/2006,13:10:37.240,T,47.340,47.450,1,7,R,,8209056,T,T,,0,,N
01/05/2006,13:10:37.229,P,47.350,47.430,7,1,R,,8209060,P,P,,2,,N
01/05/2006,13:10:37.281,P,47.350,47.430,6,1,R,,8209107,P,P,,2,,N
01/05/2006,13:10:37.442,P,47.350,47.440,7,3,R,,8209167,P,P,,2,,N
01/05/2006,13:10:37.432,C,47.350,47.450,2,14,R,,8209171,C,C,,0,,N
01/05/2006,13:10:37.639,P,47.350,47.440,7,4,R,,8209215,P,P,,0,,N
01/05/2006,13:10:37.690,P,47.350,47.440,7,2,R,,8209228,P,P,,0,,N
01/05/2006,13:10:37.780,A,47.350,47.390,2,2,R,,8209245,A,A,,2,,N
01/05/2006,13:10:38.039,A,47.350,47.440,2,2,R,,8209312,A,A,,2,,N
01/05/2006,13:10:38.341,T,47.340,47.450,1,8,R,,8209460,T,T,,0,,N
01/05/2006,13:10:38.467,C,47.350,47.450,5,14,R,,8209485,C,C,,0,,N
01/05/2006,13:10:39.238,T,47.340,47.400,1,1,R,,8209666,T,T,,2,,N
01/05/2006,13:10:39.339,P,47.350,47.440,11,2,R,,8209712,P,P,,2,,N
01/05/2006,13:10:40.397,A,47.350,47.400,2,2,R,,8210137,A,A,,2,,N
01/05/2006,13:10:47.819,P,47.360,47.440,1,2,R,,8213515,P,P,,2,,N
01/05/2006,13:10:48.069,P,47.360,47.420,1,1,R,,8213627,P,P,,0,,N
01/05/2006,13:10:48.431,P,47.240,47.420,1,1,R,,8213802,P,P,,2,,N
01/05/2006,13:10:48.469,P,47.250,47.420,2,1,R,,8213812,P,P,,0,,N
01/05/2006,13:10:48.576,C,47.350,47.450,1,14,R,,8213846,C,C,,2,,N
01/05/2006,13:10:48.626,C,47.350,47.450,1,15,R,,8213866,C,C,,0,,N
01/05/2006,13:10:48.911,P,47.250,47.390,2,1,R,,8213983,P,P,,2,,N
01/05/2006,13:10:49.072,C,47.350,47.440,1,1,R,,8214041,C,C,,0,,N
01/05/2006,13:10:49.149,A,47.360,47.400,2,2,R,,8214115,A,A,,2,,N
01/05/2006,13:10:49.385,A,47.340,47.400,2,2,R,,8214231,A,A,,2,,N
01/05/2006,13:10:49.788,T,47.340,47.390,1,1,R,,8214369,T,T,,0,,N
01/05/2006,13:10:50.448,A,47.340,47.390,2,2,R,,8214590,A,A,,2,,N
01/05/2006,13:10:50.750,C,47.350,47.400,1,14,R,,8214687,C,C,,0,,N
01/05/2006,13:10:50.838,T,47.340,47.390,1,2,R,,8214708,T,T,,0,,N
01/05/2006,13:10:51.188,T,47.340,47.390,1,1,R,,8214821,T,T,,0,,N
01/05/2006,13:10:51.188,T,47.340,47.400,1,1,R,,8214822,T,T,,0,,N
01/05/2006,13:10:51.240,P,47.250,47.400,2,9,R,,8214833,P,P,,0,,N
01/05/2006,13:10:51.338,T,47.340,47.400,1,3,R,,8214857,T,T,,0,,N
01/05/2006,13:10:51.342,P,47.250,47.400,2,11,R,,8214858,P,P,,0,,N
01/05/2006,13:10:51.339,T,47.340,47.390,1,1,R,,8214860,T,T,,0,,N
01/05/2006,13:10:51.388,T,47.340,47.400,1,1,R,,8214876,T,T,,0,,N
01/05/2006,13:10:52.461,A,47.340,47.400,2,2,R,,8215185,A,A,,2,,N
01/05/2006,13:10:52.688,T,47.340,47.450,1,7,R,,8215248,T,T,,0,,N
01/05/2006,13:10:52.690,T,47.340,47.440,1,1,R,,8215255,T,T,,0,,N
01/05/2006,13:10:52.835,C,47.350,47.400,1,10,R,,8215308,C,C,,2,,N
01/05/2006,13:10:53.191,P,47.250,47.400,2,14,R,,8215431,P,P,,2,,N
01/05/2006,13:10:55.189,T,47.340,47.400,1,2,R,,8216741,T,T,,0,,N
01/05/2006,13:10:55.193,P,47.370,47.400,1,14,R,,8216755,P,P,,2,,N
01/05/2006,13:10:55.241,T,47.340,47.400,1,4,R,,8216788,T,T,,0,,N
01/05/2006,13:10:55.245,P,47.370,47.400,1,12,R,,8216799,P,P,,2,,N
01/05/2006,13:10:56.319,A,47.370,47.400,2,2,R,,8217557,A,A,,2,,N
01/05/2006,13:10:58.342,P,47.370,47.400,1,14,R,,8218546,P,P,,2,,N
01/05/2006,13:10:58.790,T,47.340,47.440,1,1,R,,8219184,T,T,,0,,N
01/05/2006,13:10:58.872,C,47.350,47.400,1,9,R,,8219256,C,C,,0,,N
01/05/2006,13:10:58.846,P,47.370,47.400,1,13,R,,8219287,P,P,,2,,N
01/05/2006,13:10:58.973,P,47.370,47.400,1,9,R,,8219375,P,P,,2,,N
01/05/2006,13:10:59.047,P,47.370,47.400,1,7,R,,8219446,P,P,,0,,N
01/05/2006,13:10:59.195,P,47.370,47.390,1,1,R,,8219667,P,P,,2,,N
01/05/2006,13:11:00.167,C,47.350,47.400,1,7,R,,8220711,C,C,,0,,N
01/05/2006,13:11:00.321,A,47.370,47.390,2,2,R,,8220899,A,A,,2,,N
01/05/2006,13:11:01.150,T,47.340,47.440,1,2,R,,8221781,T,T,,0,,N
01/05/2006,13:11:01.343,T,47.330,47.440,2,2,R,,8221904,T,T,,0,,N
01/05/2006,13:11:03.273,C,47.350,47.400,1,8,R,,8223390,C,C,,0,,N
01/05/2006,13:11:03.894,P,47.250,47.390,1,1,R,,8223696,P,P,,0,,N
01/05/2006,13:11:03.898,P,47.260,47.390,1,1,R,,8223706,P,P,,0,,N
01/05/2006,13:11:03.940,P,47.270,47.390,1,1,R,,8223724,P,P,,0,,N
01/05/2006,13:11:04.730,A,47.330,47.390,2,2,R,,8224088,A,A,,2,,N
01/05/2006,13:11:04.891,P,47.270,47.400,1,7,R,,8224138,P,P,,0,,N
01/05/2006,13:11:05.091,P,47.270,47.400,1,5,R,,8224223,P,P,,0,,N
01/05/2006,13:11:05.170,C,47.350,47.410,1,13,R,,8224275,C,C,,0,,N
01/05/2006,13:11:05.712,C,47.350,47.390,1,1,R,,8224489,C,C,,0,,N
01/05/2006,13:11:05.984,A,47.330,47.400,2,2,R,,8224552,A,A,,2,,N
01/05/2006,13:11:09.941,P,47.390,47.400,4,6,R,,8226637,P,P,,2,,N
01/05/2006,13:11:09.940,T,47.340,47.440,1,2,R,,8226644,T,T,,0,,N
01/05/2006,13:11:09.991,P,47.390,47.400,4,5,R,,8226669,P,P,,0,,N
01/05/2006,13:11:10.151,C,47.360,47.390,1,1,R,,8226769,C,C,,0,,N
01/05/2006,13:11:10.151,C,47.360,47.410,1,13,R,,8226770,C,C,,2,,N
01/05/2006,13:11:10.402,P,47.270,47.390,1,6,R,,8226882,P,P,,2,,N
01/05/2006,13:11:10.409,T,47.330,47.440,2,2,R,,8226891,T,T,,0,,N
01/05/2006,13:11:10.487,T,47.330,47.430,2,2,R,,8226931,T,T,,0,,N
01/05/2006,13:11:10.545,C,47.350,47.390,1,7,R,,8226944,C,C,,2,,N
01/05/2006,13:11:10.593,P,47.280,47.390,1,6,R,,8226971,P,P,,0,,N
01/05/2006,13:11:10.588,T,47.330,47.430,2,4,R,,8226977,T,T,,0,,N
01/05/2006,13:11:10.590,T,47.330,47.420,2,1,R,,8226983,T,T,,0,,N
01/05/2006,13:11:10.640,P,47.290,47.390,1,6,R,,8227013,P,P,,0,,N
01/05/2006,13:11:10.641,T,47.330,47.420,2,3,R,,8227021,T,T,,0,,N
01/05/2006,13:11:10.857,C,47.350,47.390,1,9,R,,8227091,C,C,,2,,N
01/05/2006,13:11:11.250,A,47.330,47.390,2,2,R,,8227243,A,A,,0,,N
01/05/2006,13:11:11.561,C,47.350,47.390,1,2,R,,8227340,C,C,,2,,N
01/05/2006,13:11:12.745,C,47.350,47.410,1,14,R,,8227791,C,C,,0,,N
01/05/2006,13:11:14.537,T,47.330,47.420,2,1,R,,8228555,T,T,,0,,N
01/05/2006,13:11:14.588,T,47.330,47.420,2,2,R,,8228568,T,T,,0,,N
01/05/2006,13:11:30.230,P,47.290,47.390,1,10,R,,8235229,P,P,,2,,N
01/05/2006,13:11:30.249,P,47.290,47.390,1,12,R,,8235234,P,P,,2,,N
01/05/2006,13:11:30.288,T,47.330,47.390,2,2,R,,8235252,T,T,,0,,N
01/05/2006,13:11:30.400,C,47.350,47.390,1,15,R,,8235327,C,C,,2,,N
01/05/2006,13:11:32.538,T,47.330,47.420,2,1,R,,8236359,T,T,,0,,N
01/05/2006,13:11:32.588,T,47.330,47.390,2,2,R,,8236369,T,T,,0,,N
01/05/2006,13:11:37.089,T,47.330,47.420,2,1,R,,8238347,T,T,,0,,N
01/05/2006,13:11:37.090,T,47.330,47.390,2,2,R,,8238353,T,T,,0,,N
01/05/2006,13:11:40.070,T,47.330,47.420,2,1,R,,8239911,T,T,,0,,N
01/05/2006,13:11:40.089,T,47.330,47.390,2,2,R,,8239916,T,T,,0,,N
01/05/2006,13:11:45.559,T,47.330,47.420,2,1,R,,8242018,T,T,,0,,N
01/05/2006,13:11:45.588,T,47.330,47.390,2,2,R,,8242035,T,T,,0,,N
01/05/2006,13:11:50.579,P,47.290,47.350,1,5,R,,8243740,P,P,,2,,N
01/05/2006,13:11:50.590,T,47.330,47.420,2,1,R,,8243764,T,T,,0,,N
01/05/2006,13:11:50.590,T,47.330,47.430,2,2,R,,8243765,T,T,,0,,N
01/05/2006,13:11:50.591,T,47.330,47.390,2,1,R,,8243767,T,T,,0,,N
01/05/2006,13:11:50.639,T,47.330,47.390,1,1,R,,8243788,T,T,,0,,N
01/05/2006,13:11:50.640,T,47.330,47.380,1,1,R,,8243793,T,T,,0,,N
01/05/2006,13:11:50.704,C,47.350,47.360,1,9,R,,8243815,C,C,,0,,N
01/05/2006,13:11:50.788,T,47.310,47.380,1,1,R,,8243868,T,T,,0,,N
01/05/2006,13:11:50.800,P,47.290,47.350,1,4,R,,8243873,P,P,,2,,N
01/05/2006,13:11:50.838,T,47.310,47.380,2,1,R,,8243882,T,T,,0,,N
01/05/2006,13:11:50.980,C,47.330,47.360,4,9,R,,8243934,C,C,,2,,N
01/05/2006,13:11:50.980,C,47.330,47.360,4,10,R,,8243935,C,C,,0,,N
01/05/2006,13:11:51.047,A,47.330,47.550,2,2,R,,8243963,A,A,,0,,N
01/05/2006,13:11:51.800,A,47.310,47.350,2,2,R,,8244188,A,A,,0,,N
01/05/2006,13:11:52.339,C,47.330,47.350,4,9,R,,8244357,C,C,,2,,N
01/05/2006,13:11:53.643,T,47.310,47.380,2,3,R,,8244960,T,T,,0,,N
01/05/2006,13:11:55.178,P,47.290,47.390,1,12,R,,8245783,P,P,,0,,N
01/05/2006,13:11:55.189,T,47.310,47.380,2,2,R,,8245794,T,T,,0,,N
01/05/2006,13:11:55.189,T,47.310,47.430,2,3,R,,8245796,T,T,,0,,N
01/05/2006,13:11:55.228,P,47.340,47.390,1,12,R,,8245823,P,P,,2,,N
01/05/2006,13:11:55.303,C,47.330,47.390,4,15,R,,8245843,C,C,,2,,N
01/05/2006,13:11:56.003,A,47.340,47.390,2,2,R,,8246112,A,A,,2,,N
01/05/2006,13:11:58.337,T,47.310,47.390,2,2,R,,8246906,T,T,,0,,N
01/05/2006,13:11:58.580,P,47.290,47.390,1,12,R,,8246986,P,P,,0,,N
01/05/2006,13:11:58.591,T,47.310,47.430,2,3,R,,8246996,T,T,,0,,N
01/05/2006,13:11:58.594,T,47.310,47.390,2,2,R,,8247013,T,T,,0,,N
01/05/2006,13:11:58.681,P,47.290,47.340,1,5,R,,8247055,P,P,,2,,N
01/05/2006,13:11:58.739,T,47.310,47.380,2,1,R,,8247077,T,T,,0,,N
01/05/2006,13:11:58.834,C,47.330,47.340,4,7,R,,8247123,C,C,,2,,N
01/05/2006,13:11:59.481,A,47.310,47.540,2,2,R,,8247433,A,A,,2,,N
01/05/2006,13:12:00.368,A,47.310,47.340,2,2,R,,8247766,A,A,,0,,N
01/05/2006,13:12:01.087,T,47.310,47.380,2,3,R,,8248100,T,T,,0,,N
01/05/2006,13:12:02.072,C,47.330,47.340,4,6,R,,8248660,C,C,,2,,N
01/05/2006,13:12:02.640,P,47.290,47.340,1,6,R,,8248936,P,P,,0,,N
01/05/2006,13:12:03.189,T,47.310,47.380,2,1,R,,8249106,T,T,,0,,N
01/05/2006,13:12:03.191,P,47.290,47.340,1,1,R,,8249123,P,P,,0,,N
01/05/2006,13:12:03.240,P,47.290,47.340,3,1,R,,8249137,P,P,,0,,N
01/05/2006,13:12:03.265,C,47.330,47.380,4,1,R,,8249147,C,C,,2,,N
01/05/2006,13:12:06.239,T,47.310,47.380,2,3,R,,8250220,T,T,,0,,N
01/05/2006,13:12:06.277,P,47.290,47.330,1,3,R,,8250239,P,P,,2,,N
01/05/2006,13:12:06.366,C,47.330,47.340,4,8,R,,8250250,C,C,,0,,N
01/05/2006,13:12:06.438,T,47.310,47.380,1,3,R,,8250282,T,T,,0,,N
01/05/2006,13:12:06.456,P,47.270,47.340,1,1,R,,8250283,P,P,,2,,N
01/05/2006,13:12:06.487,T,47.310,47.380,1,1,R,,8250292,T,T,,0,,N
01/05/2006,13:12:06.487,T,47.300,47.380,5,1,R,,8250293,T,T,,0,,N
01/05/2006,13:12:06.488,T,47.300,47.380,5,3,R,,8250294,T,T,,0,,N
01/05/2006,13:12:06.488,T,47.320,47.380,1,3,R,,8250297,T,T,,0,,N
01/05/2006,13:12:06.507,P,47.280,47.340,1,1,R,,8250298,P,P,,0,,N
01/05/2006,13:12:06.558,P,47.280,47.390,1,12,R,,8250314,P,P,,0,,N
01/05/2006,13:12:06.587,T,47.320,47.380,1,1,R,,8250326,T,T,,0,,N
01/05/2006,13:12:06.589,T,47.300,47.380,5,1,R,,8250328,T,T,,0,,N
01/05/2006,13:12:06.607,P,47.280,47.380,1,3,R,,8250329,P,P,,0,,N
01/05/2006,13:12:06.622,C,47.330,47.340,1,8,R,,8250343,C,C,,2,,N
01/05/2006,13:12:06.840,P,47.280,47.380,1,4,R,,8250390,P,P,,0,,N
01/05/2006,13:12:06.893,C,47.280,47.340,1,8,R,,8250402,C,C,,2,,N
01/05/2006,13:12:06.951,A,47.310,47.540,2,2,R,,8250417,A,A,,0,,N
01/05/2006,13:12:07.496,A,47.300,47.380,2,2,R,,8250619,A,A,,2,,N
01/05/2006,13:12:08.040,P,47.280,47.380,1,2,R,,8250764,P,P,,0,,N
01/05/2006,13:12:08.141,T,47.300,47.430,5,3,R,,8250803,T,T,,0,,N
01/05/2006,13:12:08.192,C,47.280,47.330,1,8,R,,8250816,C,C,,2,,N
01/05/2006,13:12:08.190,P,47.280,47.380,1,1,R,,8250824,P,P,,0,,N
01/05/2006,13:12:08.237,T,47.300,47.380,5,1,R,,8250833,T,T,,0,,N
01/05/2006,13:12:08.290,P,47.280,47.300,1,7,R,,8250847,P,P,,2,,N
01/05/2006,13:12:08.347,C,47.280,47.330,2,8,R,,8250869,C,C,,0,,N
01/05/2006,13:12:08.347,C,47.280,47.380,2,1,R,,8250870,C,C,,0,,N
01/05/2006,13:12:08.340,P,47.280,47.300,2,7,R,,8250874,P,P,,0,,N
01/05/2006,13:12:08.487,P,47.280,47.300,1,6,R,,8250927,P,P,,2,,N
01/05/2006,13:12:08.588,T,47.300,47.380,4,1,R,,8250949,T,T,,2,,N
01/05/2006,13:12:08.612,C,47.250,47.380,1,1,R,,8250952,C,C,,0,,N
01/05/2006,13:12:08.612,C,47.250,47.310,1,13,R,,8250953,C,C,,0,,N
01/05/2006,13:12:08.738,T,47.300,47.380,4,2,R,,8250988,T,T,,0,,N
01/05/2006,13:12:09.273,C,47.250,47.310,1,16,R,,8251346,C,C,,0,,N
01/05/2006,13:12:09.798,A,47.100,47.500,2,2,R,,8251619,A,A,,0,,N
01/05/2006,13:12:09.896,P,47.280,47.300,1,9,R,,8251681,P,P,,2,,N
01/05/2006,13:12:10.289,T,47.300,47.340,4,1,R,,8252032,T,T,,0,,N
01/05/2006,13:12:10.390,T,47.300,47.330,4,1,R,,8252111,T,T,,0,,N
01/05/2006,13:12:10.530,C,47.250,47.310,1,17,R,,8252169,C,C,,0,,N
01/05/2006,13:12:10.738,T,47.300,47.330,3,1,R,,8252282,T,T,,2,,N
01/05/2006,13:12:10.791,P,47.280,47.300,1,8,R,,8252328,P,P,,2,,N
01/05/2006,13:12:10.840,T,47.300,47.330,3,3,R,,8252355,T,T,,0,,N
01/05/2006,13:12:10.841,T,47.300,47.330,2,3,R,,8252357,T,T,,2,,N
01/05/2006,13:12:10.896,T,47.300,47.330,2,1,R,,8252392,T,T,,0,,N
01/05/2006,13:12:10.894,P,47.280,47.300,1,3,R,,8252396,P,P,,2,,N
01/05/2006,13:12:10.938,T,47.300,47.330,2,2,R,,8252413,T,T,,0,,N
01/05/2006,13:12:11.249,C,47.250,47.310,1,16,R,,8252577,C,C,,0,,N
01/05/2006,13:12:12.342,T,47.300,47.330,1,2,R,,8252947,T,T,,2,,N
01/05/2006,13:12:12.386,P,47.280,47.310,1,3,R,,8252968,P,P,,2,,N
01/05/2006,13:12:12.850,P,47.280,47.310,1,4,R,,8253104,P,P,,0,,N
01/05/2006,13:12:12.901,P,47.280,47.310,1,7,R,,8253126,P,P,,0,,N
01/05/2006,13:12:13.151,P,47.280,47.310,1,4,R,,8253276,P,P,,0,,N
01/05/2006,13:12:13.360,C,47.250,47.310,1,3,R,,8253358,C,C,,2,,N
01/05/2006,13:12:13.388,T,47.300,47.330,2,2,R,,8253368,T,T,,2,,N
01/05/2006,13:12:13.536,C,47.290,47.310,4,3,R,,8253426,C,C,,0,,N
01/05/2006,13:12:13.769,A,47.300,47.310,2,2,R,,8253505,A,A,,0,,N
01/05/2006,13:12:13.800,P,47.300,47.310,3,4,R,,8253533,P,P,,2,,N
01/05/2006,13:12:13.795,T,47.300,47.330,2,1,R,,8253547,T,T,,0,,N
01/05/2006,13:12:14.776,C,47.290,47.310,5,3,R,,8254177,C,C,,0,,N
01/05/2006,13:12:15.727,C,47.290,47.310,4,3,R,,8254524,C,C,,0,,N
01/05/2006,13:12:16.142,T,47.300,47.330,2,3,R,,8254714,T,T,,0,,N
01/05/2006,13:12:16.170,P,47.280,47.310,1,4,R,,8254719,P,P,,2,,N
01/05/2006,13:12:16.189,T,47.300,47.330,2,1,R,,8254721,T,T,,0,,N
01/05/2006,13:12:16.191,T,47.300,47.330,2,2,R,,8254728,T,T,,0,,N
01/05/2006,13:12:16.220,P,47.280,47.300,1,5,R,,8254769,P,P,,2,,N
01/05/2006,13:12:16.289,T,47.300,47.330,3,2,R,,8254794,T,T,,2,,N
01/05/2006,13:12:16.342,C,47.290,47.310,4,11,R,,8254821,C,C,,0,,N
01/05/2006,13:12:16.541,T,47.300,47.330,2,2,R,,8254903,T,T,,2,,N
01/05/2006,13:12:17.853,A,47.100,47.500,2,2,R,,8255408,A,A,,2,,N
01/05/2006,13:12:18.219,P,47.280,47.300,1,4,R,,8255569,P,P,,2,,N
01/05/2006,13:12:18.388,T,47.300,47.330,1,2,R,,8255605,T,T,,2,,N
01/05/2006,13:12:18.475,P,47.280,47.310,1,3,R,,8255650,P,P,,2,,N
01/05/2006,13:12:19.296,A,47.300,47.310,2,2,R,,8255996,A,A,,2,,N
01/05/2006,13:12:21.316,C,47.290,47.310,4,3,R,,8257011,C,C,,2,,N
01/05/2006,13:12:24.231,P,47.280,47.300,1,3,R,,8258099,P,P,,2,,N
01/05/2006,13:12:24.361,C,47.290,47.310,4,8,R,,8258164,C,C,,0,,N
01/05/2006,13:12:24.996,A,47.100,47.500,2,2,R,,8258462,A,A,,2,,N
01/05/2006,13:12:26.290,T,47.290,47.330,1,2,R,,8259134,T,T,,2,,N
01/05/2006,13:12:26.380,P,47.280,47.310,1,3,R,,8259226,P,P,,2,,N
01/05/2006,13:12:26.760,A,47.090,47.300,2,2,R,,8259434,A,A,,2,,N
01/05/2006,13:12:27.340,T,47.300,47.330,1,2,R,,8259761,T,T,,2,,N
01/05/2006,13:12:27.441,T,47.300,47.330,1,1,R,,8259817,T,T,,0,,N
01/05/2006,13:12:27.443,T,47.300,47.330,1,2,R,,8259821,T,T,,0,,N
01/05/2006,13:12:27.567,C,47.290,47.300,4,8,R,,8259866,C,C,,2,,N
01/05/2006,13:12:27.750,A,47.290,47.310,2,2,R,,8259948,A,A,,0,,N
01/05/2006,13:12:29.008,A,47.100,47.310,2,2,R,,8260370,A,A,,0,,N
01/05/2006,13:12:29.376,C,47.290,47.300,4,3,R,,8260672,C,C,,2,,N
01/05/2006,13:12:32.337,T,47.290,47.330,1,2,R,,8261833,T,T,,2,,N
01/05/2006,13:12:32.405,C,47.290,47.300,4,6,R,,8261841,C,C,,2,,N
01/05/2006,13:12:32.621,C,47.290,47.300,4,5,R,,8261946,C,C,,2,,N
01/05/2006,13:12:32.730,P,47.280,47.300,1,1,R,,8261989,P,P,,0,,N
01/05/2006,13:12:33.231,P,47.280,47.300,1,7,R,,8262145,P,P,,2,,N
01/05/2006,13:12:33.241,C,47.290,47.300,4,2,R,,8262152,C,C,,0,,N
01/05/2006,13:12:33.380,P,47.280,47.290,1,6,R,,8262181,P,P,,2,,N
01/05/2006,13:12:33.389,T,47.290,47.310,1,1,R,,8262187,T,T,,0,,N
01/05/2006,13:12:33.506,C,47.290,47.300,4,16,R,,8262238,C,C,,0,,N
01/05/2006,13:12:33.553,T,47.290,47.310,1,2,R,,8262263,T,T,,0,,N
01/05/2006,13:12:33.581,P,47.280,47.300,1,7,R,,8262269,P,P,,2,,N
01/05/2006,13:12:33.582,P,47.270,47.300,1,7,R,,8262272,P,P,,0,,N
01/05/2006,13:12:33.588,T,47.290,47.310,1,1,R,,8262274,T,T,,0,,N
01/05/2006,13:12:33.758,A,47.290,47.500,2,2,R,,8262317,A,A,,0,,N
01/05/2006,13:12:34.761,A,47.290,47.300,2,2,R,,8262868,A,A,,0,,N
01/05/2006,13:12:35.488,T,47.290,47.310,2,1,R,,8263256,T,T,,0,,N
01/05/2006,13:12:38.263,C,47.290,47.300,4,7,R,,8264544,C,C,,2,,N
01/05/2006,13:12:41.279,P,47.270,47.290,1,1,R,,8265649,P,P,,2,,N
01/05/2006,13:12:41.342,C,47.290,47.300,2,13,R,,8265664,C,C,,2,,N
01/05/2006,13:12:41.454,T,47.290,47.310,1,1,R,,8265686,T,T,,0,,N
01/05/2006,13:12:41.487,T,47.290,47.310,1,3,R,,8265687,T,T,,0,,N
01/05/2006,13:12:41.504,P,47.270,47.300,1,7,R,,8265701,P,P,,2,,N
01/05/2006,13:12:41.537,T,47.290,47.310,1,1,R,,8265704,T,T,,0,,N
01/05/2006,13:12:41.590,C,47.250,47.300,1,13,R,,8265723,C,C,,0,,N
01/05/2006,13:12:41.579,P,47.270,47.300,1,6,R,,8265726,P,P,,0,,N
01/05/2006,13:12:41.688,T,47.290,47.310,2,1,R,,8265746,T,T,,0,,N
01/05/2006,13:12:41.836,C,47.290,47.300,3,13,R,,8265794,C,C,,2,,N
01/05/2006,13:12:45.757,P,47.290,47.300,1,6,R,,8267044,P,P,,0,,N
01/05/2006,13:12:46.338,C,47.290,47.300,3,1,R,,8267189,C,C,,2,,N
01/05/2006,13:12:46.730,P,47.290,47.300,1,7,R,,8267288,P,P,,2,,N
01/05/2006,13:12:47.740,P,47.270,47.290,1,7,R,,8267625,P,P,,2,,N
01/05/2006,13:12:47.738,T,47.290,47.310,2,2,R,,8267652,T,T,,0,,N
01/05/2006,13:12:47.739,T,47.290,47.310,1,2,R,,8267653,T,T,,0,,N
01/05/2006,13:12:47.963,P,47.270,47.290,1,2,R,,8267716,P,P,,2,,N
01/05/2006,13:12:48.038,C,47.250,47.300,1,1,R,,8267728,C,C,,2,,N
01/05/2006,13:12:48.133,P,47.270,47.290,1,7,R,,8267758,P,P,,2,,N
01/05/2006,13:12:48.138,T,47.270,47.310,2,2,R,,8267768,T,T,,0,,N
01/05/2006,13:12:48.185,P,47.220,47.300,1,7,R,,8267772,P,P,,2,,N
01/05/2006,13:12:48.285,A,47.090,47.300,2,2,R,,8267807,A,A,,2,,N
01/05/2006,13:12:48.323,C,47.250,47.300,1,9,R,,8267835,C,C,,2,,N
01/05/2006,13:12:48.390,P,47.220,47.300,1,6,R,,8267843,P,P,,0,,N
01/05/2006,13:12:49.192,A,47.090,47.490,2,2,R,,8268108,A,A,,0,,N
01/05/2006,13:12:49.404,T,47.270,47.300,2,1,R,,8268168,T,T,,0,,N
01/05/2006,13:12:49.447,A,47.270,47.300,2,2,R,,8268171,A,A,,0,,N
01/05/2006,13:12:49.516,C,47.250,47.290,1,7,R,,8268188,C,C,,2,,N
01/05/2006,13:12:49.638,T,47.270,47.300,2,3,R,,8268216,T,T,,2,,N
01/05/2006,13:12:49.915,C,47.250,47.290,1,6,R,,8268277,C,C,,2,,N
01/05/2006,13:12:50.338,T,47.270,47.300,2,4,R,,8268417,T,T,,0,,N
01/05/2006,13:12:53.141,T,47.270,47.300,2,3,R,,8269676,T,T,,0,,N
01/05/2006,13:12:53.292,C,47.250,47.300,1,1,R,,8269721,C,C,,2,,N
01/05/2006,13:12:53.490,T,47.270,47.300,3,3,R,,8269766,T,T,,2,,N
01/05/2006,13:12:55.320,P,47.280,47.300,1,6,R,,8270199,P,P,,2,,N
01/05/2006,13:12:55.293,T,47.270,47.300,3,2,R,,8270200,T,T,,0,,N
01/05/2006,13:12:56.121,A,47.280,47.300,2,2,R,,8270371,A,A,,2,,N
01/05/2006,13:12:56.200,P,47.220,47.300,1,6,R,,8270388,P,P,,0,,N
01/05/2006,13:12:56.287,T,47.270,47.290,3,1,R,,8270400,T,T,,2,,N
01/05/2006,13:12:56.275,P,47.220,47.280,1,2,R,,8270412,P,P,,2,,N
01/05/2006,13:12:56.452,C,47.250,47.280,1,3,R,,8270437,C,C,,2,,N
01/05/2006,13:12:56.999,A,47.270,47.300,2,2,R,,8270569,A,A,,2,,N
01/05/2006,13:12:57.339,T,47.270,47.290,3,2,R,,8270689,T,T,,0,,N
01/05/2006,13:12:57.942,A,47.270,47.480,2,2,R,,8270847,A,A,,0,,N
01/05/2006,13:12:57.943,A,47.270,47.280,2,2,R,,8270852,A,A,,0,,N
01/05/2006,13:13:01.805,T,47.270,47.290,3,1,R,,8272048,T,T,,0,,N
01/05/2006,13:13:01.860,P,47.220,47.290,1,1,R,,8272076,P,P,,0,,N
01/05/2006,13:13:01.925,P,47.220,47.300,1,5,R,,8272103,P,P,,0,,N
01/05/2006,13:13:01.937,T,47.270,47.300,3,2,R,,8272108,T,T,,0,,N
01/05/2006,13:13:01.993,C,47.250,47.300,1,1,R,,8272125,C,C,,2,,N
01/05/2006,13:13:03.007,A,47.270,47.300,2,2,R,,8272444,A,A,,2,,N
01/05/2006,13:13:04.988,T,47.270,47.300,3,3,R,,8273010,T,T,,0,,N
01/05/2006,13:13:05.011,P,47.220,47.270,1,2,R,,8273023,P,P,,2,,N
01/05/2006,13:13:05.038,T,47.270,47.290,3,1,R,,8273029,T,T,,0,,N
01/05/2006,13:13:05.039,T,47.270,47.290,1,1,R,,8273035,T,T,,2,,N
01/05/2006,13:13:05.120,C,47.250,47.280,1,3,R,,8273083,C,C,,0,,N
01/05/2006,13:13:05.188,T,47.260,47.290,1,1,R,,8273111,T,T,,0,,N
01/05/2006,13:13:05.191,T,47.260,47.290,1,2,R,,8273117,T,T,,0,,N
01/05/2006,13:13:05.212,P,47.220,47.270,1,1,R,,8273131,P,P,,2,,N
01/05/2006,13:13:05.357,C,47.240,47.280,1,3,R,,8273186,C,C,,0,,N
01/05/2006,13:13:05.812,P,47.220,47.270,1,2,R,,8273294,P,P,,2,,N
01/05/2006,13:13:05.823,A,47.260,47.500,2,2,R,,8273295,A,A,,2,,N
01/05/2006,13:13:06.938,T,47.260,47.290,1,1,R,,8273662,T,T,,0,,N
01/05/2006,13:13:07.039,A,47.260,47.270,2,2,R,,8273683,A,A,,0,,N
01/05/2006,13:13:07.102,C,47.240,47.270,1,3,R,,8273704,C,C,,2,,N
01/05/2006,13:13:08.109,P,47.220,47.260,1,8,R,,8274062,P,P,,2,,N
01/05/2006,13:13:08.161,P,47.220,47.260,3,8,R,,8274080,P,P,,0,,N
01/05/2006,13:13:08.210,P,47.220,47.260,1,8,R,,8274096,P,P,,0,,N
01/05/2006,13:13:08.234,C,47.240,47.270,1,9,R,,8274119,C,C,,0,,N
01/05/2006,13:13:08.309,P,47.220,47.260,1,11,R,,8274128,P,P,,2,,N
01/05/2006,13:13:08.337,T,47.230,47.290,1,1,R,,8274145,T,T,,0,,N
01/05/2006,13:13:08.503,P,47.220,47.240,1,4,R,,8274185,P,P,,2,,N
01/05/2006,13:13:08.492,C,47.230,47.270,2,9,R,,8274193,C,C,,0,,N
01/05/2006,13:13:08.703,P,47.220,47.230,1,4,R,,8274247,P,P,,2,,N
01/05/2006,13:13:08.837,A,47.060,47.270,2,2,R,,8274298,A,A,,2,,N
01/05/2006,13:13:08.872,P,47.220,47.260,1,7,R,,8274304,P,P,,2,,N
01/05/2006,13:13:08.910,P,47.210,47.260,1,7,R,,8274318,P,P,,0,,N
01/05/2006,13:13:08.902,C,47.230,47.260,2,1,R,,8274322,C,C,,0,,N
01/05/2006,13:13:08.988,T,47.230,47.290,1,2,R,,8274349,T,T,,0,,N
01/05/2006,13:13:08.985,P,47.220,47.260,1,7,R,,8274361,P,P,,0,,N
01/05/2006,13:13:09.131,C,47.230,47.260,1,1,R,,8274404,C,C,,2,,N
01/05/2006,13:13:09.131,C,47.230,47.270,1,9,R,,8274405,C,C,,2,,N
01/05/2006,13:13:09.608,A,47.060,47.430,2,2,R,,8274577,A,A,,0,,N
01/05/2006,13:13:09.989,T,47.230,47.290,1,1,R,,8274672,T,T,,0,,N
01/05/2006,13:13:09.990,T,47.230,47.290,1,3,R,,8274676,T,T,,2,,N
01/05/2006,13:13:09.997,A,47.230,47.260,2,2,R,,8274679,A,A,,2,,N
01/05/2006,13:13:10.137,T,47.230,47.280,1,1,R,,8274714,T,T,,0,,N
01/05/2006,13:13:10.188,T,47.230,47.270,1,1,R,,8274727,T,T,,0,,N
01/05/2006,13:13:10.189,T,47.230,47.270,1,2,R,,8274728,T,T,,0,,N
01/05/2006,13:13:10.189,C,47.230,47.260,1,9,R,,8274734,C,C,,2,,N
01/05/2006,13:13:11.289,T,47.230,47.250,1,1,R,,8275055,T,T,,2,,N
01/05/2006,13:13:12.335,A,47.230,47.250,2,2,R,,8275464,A,A,,2,,N
01/05/2006,13:13:13.130,P,47.220,47.270,1,6,R,,8275671,P,P,,0,,N
01/05/2006,13:13:13.229,C,47.230,47.270,1,9,R,,8275711,C,C,,0,,N
01/05/2006,13:13:13.831,P,47.230,47.270,2,6,R,,8275865,P,P,,0,,N
01/05/2006,13:13:13.969,C,47.230,47.270,2,9,R,,8275923,C,C,,0,,N
01/05/2006,13:13:14.675,C,47.230,47.270,3,9,R,,8276218,C,C,,2,,N
01/05/2006,13:13:16.139,T,47.240,47.250,1,1,R,,8276702,T,T,,2,,N
01/05/2006,13:13:16.230,P,47.220,47.270,1,6,R,,8276714,P,P,,0,,N
01/05/2006,13:13:16.279,P,47.220,47.230,1,3,R,,8276732,P,P,,2,,N
01/05/2006,13:13:16.380,P,47.220,47.230,1,1,R,,8276758,P,P,,2,,N
01/05/2006,13:13:16.390,C,47.230,47.270,2,9,R,,8276759,C,C,,0,,N
01/05/2006,13:13:16.391,C,47.230,47.260,2,1,R,,8276760,C,C,,0,,N
01/05/2006,13:13:16.582,C,.000,.000,0,0,R,,8276798,C,C,,0,,N
01/05/2006,13:13:16.583,C,47.170,.000,2,0,R,,8276799,C,C,,0,,N
01/05/2006,13:13:16.583,C,47.170,47.230,2,7,R,,8276800,C,C,,2,,N
01/05/2006,13:13:16.791,P,47.220,47.270,1,7,R,,8276846,P,P,,0,,N
01/05/2006,13:13:16.841,P,47.220,47.260,1,1,R,,8276855,P,P,,0,,N
01/05/2006,13:13:17.666,A,47.040,47.430,2,2,R,,8277093,A,A,,0,,N
01/05/2006,13:13:18.268,A,47.040,47.250,2,2,R,,8277352,A,A,,0,,N
01/05/2006,13:13:18.763,C,47.170,47.230,3,7,R,,8277507,C,C,,0,,N
01/05/2006,13:13:20.410,P,47.220,47.270,1,7,R,,8277910,P,P,,0,,N
01/05/2006,13:13:20.519,C,47.170,47.230,1,7,R,,8277928,C,C,,0,,N
01/05/2006,13:13:20.520,C,47.170,47.270,1,9,R,,8277930,C,C,,2,,N
01/05/2006,13:13:21.799,A,47.240,47.250,2,2,R,,8278380,A,A,,2,,N
01/05/2006,13:13:22.589,T,47.230,47.250,1,1,R,,8278630,T,T,,0,,N
01/05/2006,13:13:22.662,P,47.210,47.270,1,7,R,,8278643,P,P,,0,,N
01/05/2006,13:13:22.761,P,47.210,47.240,1,2,R,,8278670,P,P,,2,,N
01/05/2006,13:13:22.929,C,47.170,47.270,1,10,R,,8278721,C,C,,0,,N
01/05/2006,13:13:23.163,A,47.230,47.440,2,2,R,,8278800,A,A,,2,,N
01/05/2006,13:13:24.048,A,47.230,47.240,2,2,R,,8279000,A,A,,0,,N
01/05/2006,13:13:26.718,T,47.230,47.240,1,1,R,,8279764,T,T,,0,,N
01/05/2006,13:13:26.821,P,47.150,47.240,1,2,R,,8279803,P,P,,2,,N
01/05/2006,13:13:26.822,P,47.160,47.240,1,2,R,,8279805,P,P,,0,,N
01/05/2006,13:13:27.371,P,47.160,47.270,1,7,R,,8279993,P,P,,0,,N
01/05/2006,13:13:28.170,P,47.160,47.260,1,1,R,,8280311,P,P,,0,,N
01/05/2006,13:13:28.171,P,47.160,47.230,1,3,R,,8280312,P,P,,2,,N
01/05/2006,13:13:28.221,P,47.160,47.230,3,3,R,,8280337,P,P,,0,,N
01/05/2006,13:13:28.220,T,47.230,47.240,1,2,R,,8280342,T,T,,0,,N
01/05/2006,13:13:28.309,C,47.170,47.240,1,5,R,,8280381,C,C,,0,,N
01/05/2006,13:13:28.372,P,47.160,47.230,2,3,R,,8280410,P,P,,0,,N
01/05/2006,13:13:28.373,P,47.160,47.230,1,3,R,,8280416,P,P,,0,,N
01/05/2006,13:13:28.988,A,47.030,47.430,2,2,R,,8280778,A,A,,2,,N
01/05/2006,13:13:30.341,C,47.170,47.240,1,13,R,,8281197,C,C,,0,,N
01/05/2006,13:13:31.139,P,47.160,47.230,1,3,R,,8281512,P,P,,0,,N
01/05/2006,13:13:31.352,C,47.170,47.240,1,14,R,,8281547,C,C,,0,,N
01/05/2006,13:13:31.369,T,47.210,47.240,1,2,R,,8281561,T,T,,2,,N
01/05/2006,13:13:31.418,T,47.160,47.240,1,2,R,,8281572,T,T,,2,,N
01/05/2006,13:13:31.441,P,47.160,47.240,1,6,R,,8281579,P,P,,2,,N
01/05/2006,13:13:31.469,T,47.150,47.240,47,2,R,,8281594,T,T,,0,,N
01/05/2006,13:13:31.501,C,47.160,47.240,1,14,R,,8281600,C,C,,2,,N
01/05/2006,13:13:31.501,C,47.160,47.240,1,13,R,,8281601,C,C,,2,,N
01/05/2006,13:13:31.492,P,47.150,47.240,1,6,R,,8281604,P,P,,2,,N
01/05/2006,13:13:31.541,P,47.150,47.240,1,8,R,,8281620,P,P,,0,,N
01/05/2006,13:13:31.568,T,47.150,47.240,46,2,R,,8281625,T,T,,0,,N
01/05/2006,13:13:31.568,T,47.150,47.240,47,2,R,,8281626,T,T,,0,,N
01/05/2006,13:13:31.690,P,47.150,47.240,1,9,R,,8281660,P,P,,0,,N
01/05/2006,13:13:31.843,P,47.150,47.230,1,1,R,,8281761,P,P,,2,,N
01/05/2006,13:13:32.092,P,47.150,47.230,2,1,R,,8281946,P,P,,0,,N
01/05/2006,13:13:32.192,A,47.150,47.240,2,2,R,,8282010,A,A,,0,,N
01/05/2006,13:13:32.490,P,47.150,47.240,1,7,R,,8282186,P,P,,2,,N
01/05/2006,13:13:32.622,C,47.160,47.230,1,3,R,,8282264,C,C,,2,,N
01/05/2006,13:13:33.150,P,47.150,47.240,2,7,R,,8282483,P,P,,0,,N
01/05/2006,13:13:33.200,P,47.150,47.240,1,7,R,,8282496,P,P,,0,,N
01/05/2006,13:13:33.268,A,47.150,47.230,2,2,R,,8282513,A,A,,0,,N
01/05/2006,13:13:33.319,C,47.160,47.240,1,8,R,,8282538,C,C,,2,,N
01/05/2006,13:13:33.569,A,47.150,47.240,2,2,R,,8282601,A,A,,2,,N
01/05/2006,13:13:33.689,C,47.160,47.240,1,10,R,,8282657,C,C,,2,,N
01/05/2006,13:13:34.370,P,47.150,47.240,1,9,R,,8282866,P,P,,0,,N
01/05/2006,13:13:35.562,P,47.150,47.240,1,7,R,,8283282,P,P,,0,,N
01/05/2006,13:13:36.953,T,47.150,47.240,47,1,R,,8283683,T,T,,0,,N
01/05/2006,13:13:36.952,P,47.150,47.160,1,1,R,,8283684,P,P,,2,,N
01/05/2006,13:13:36.966,T,47.150,47.240,48,1,R,,8283689,T,T,,0,,N
01/05/2006,13:13:36.992,P,47.150,47.240,2,8,R,,8283700,P,P,,2,,N
01/05/2006,13:13:37.017,T,47.150,47.240,49,1,R,,8283710,T,T,,0,,N
01/05/2006,13:13:37.017,T,47.150,47.240,48,1,R,,8283711,T,T,,0,,N
01/05/2006,13:13:37.018,T,47.150,47.240,48,2,R,,8283712,T,T,,0,,N
01/05/2006,13:13:37.019,T,47.150,47.230,48,1,R,,8283713,T,T,,2,,N
01/05/2006,13:13:37.019,T,47.150,47.240,48,1,R,,8283714,T,T,,2,,N
01/05/2006,13:13:37.068,T,47.150,47.230,48,1,R,,8283731,T,T,,2,,N
01/05/2006,13:13:37.069,T,47.150,47.230,48,2,R,,8283733,T,T,,2,,N
01/05/2006,13:13:37.117,T,47.150,47.230,47,2,R,,8283746,T,T,,0,,N
01/05/2006,13:13:37.958,A,47.150,47.230,2,2,R,,8283927,A,A,,0,,N
01/05/2006,13:13:39.097,P,47.150,47.240,3,8,R,,8284542,P,P,,0,,N
01/05/2006,13:13:40.391,P,47.150,47.220,3,1,R,,8285289,P,P,,2,,N
01/05/2006,13:13:40.418,T,47.150,47.230,47,1,R,,8285293,T,T,,0,,N
01/05/2006,13:13:40.420,T,47.150,47.240,47,1,R,,8285299,T,T,,0,,N
01/05/2006,13:13:40.491,P,47.150,47.220,3,2,R,,8285335,P,P,,2,,N
01/05/2006,13:13:40.539,P,47.150,47.220,3,3,R,,8285360,P,P,,2,,N
01/05/2006,13:13:41.468,T,47.150,47.240,46,1,R,,8285807,T,T,,0,,N
01/05/2006,13:13:41.603,A,47.150,47.220,2,2,R,,8285880,A,A,,0,,N
01/05/2006,13:13:41.619,T,47.150,47.240,46,2,R,,8285896,T,T,,0,,N
01/05/2006,13:13:41.696,C,47.160,47.240,1,8,R,,8285944,C,C,,0,,N
01/05/2006,13:13:42.191,P,47.160,47.220,1,3,R,,8286391,P,P,,0,,N
01/05/2006,13:13:42.342,P,47.160,47.220,3,3,R,,8286496,P,P,,2,,N
01/05/2006,13:13:42.370,T,47.170,47.240,1,2,R,,8286536,T,T,,2,,N
01/05/2006,13:13:42.370,T,47.170,47.240,1,1,R,,8286539,T,T,,0,,N
01/05/2006,13:13:42.441,P,47.170,47.220,1,3,R,,8286623,P,P,,0,,N
01/05/2006,13:13:42.720,C,47.160,47.240,3,8,R,,8286792,C,C,,0,,N
01/05/2006,13:13:43.192,A,47.160,47.220,2,2,R,,8287105,A,A,,0,,N
01/05/2006,13:13:43.763,A,47.170,47.220,2,2,R,,8287479,A,A,,2,,N
01/05/2006,13:13:44.820,T,47.170,47.240,1,2,R,,8287996,T,T,,0,,N
01/05/2006,13:13:44.891,P,47.160,47.220,2,3,R,,8288031,P,P,,0,,N
01/05/2006,13:13:45.118,T,47.170,47.240,1,1,R,,8288126,T,T,,0,,N
01/05/2006,13:13:45.250,P,47.170,47.220,1,3,R,,8288177,P,P,,0,,N
01/05/2006,13:13:46.291,P,47.170,47.240,1,8,R,,8288480,P,P,,2,,N
01/05/2006,13:13:46.341,P,47.160,47.240,3,8,R,,8288495,P,P,,0,,N
01/05/2006,13:13:46.391,P,47.160,47.240,1,8,R,,8288510,P,P,,0,,N
01/05/2006,13:13:46.527,C,47.160,47.240,1,8,R,,8288552,C,C,,0,,N
01/05/2006,13:13:46.704,P,47.160,47.220,1,2,R,,8288699,P,P,,0,,N
01/05/2006,13:13:46.751,P,47.170,47.220,1,2,R,,8288724,P,P,,0,,N
01/05/2006,13:13:47.006,A,47.170,47.240,2,2,R,,8288793,A,A,,2,,N
01/05/2006,13:13:47.649,A,47.170,47.220,2,2,R,,8289099,A,A,,0,,N
01/05/2006,13:13:47.821,T,47.170,47.240,1,2,R,,8289293,T,T,,0,,N
01/05/2006,13:13:48.360,P,47.150,47.220,3,2,R,,8289606,P,P,,2,,N
01/05/2006,13:13:55.430,P,47.200,47.220,1,2,R,,8292580,P,P,,2,,N
01/05/2006,13:13:55.479,P,47.150,47.220,3,2,R,,8292590,P,P,,2,,N
01/05/2006,13:13:56.167,T,47.170,47.240,1,3,R,,8292880,T,T,,0,,N
01/05/2006,13:13:56.317,T,47.170,47.230,1,1,R,,8292944,T,T,,0,,N
01/05/2006,13:13:56.319,T,47.170,47.230,1,3,R,,8292950,T,T,,0,,N
01/05/2006,13:13:56.312,C,47.160,47.220,1,7,R,,8292957,C,C,,2,,N
01/05/2006,13:13:56.361,P,47.150,47.220,1,2,R,,8292965,P,P,,0,,N
01/05/2006,13:13:56.610,P,47.150,47.210,1,1,R,,8293069,P,P,,2,,N
01/05/2006,13:13:56.617,T,47.170,47.230,1,1,R,,8293082,T,T,,0,,N
01/05/2006,13:13:56.618,T,47.150,47.230,46,1,R,,8293083,T,T,,0,,N
01/05/2006,13:13:56.619,T,47.150,47.230,46,2,R,,8293085,T,T,,0,,N
01/05/2006,13:13:56.719,C,47.160,47.180,1,4,R,,8293141,C,C,,2,,N
01/05/2006,13:13:56.770,P,47.150,47.170,1,1,R,,8293145,P,P,,2,,N
01/05/2006,13:13:57.214,P,47.150,47.210,1,1,R,,8293496,P,P,,2,,N
01/05/2006,13:13:58.037,A,47.150,47.370,2,2,R,,8293812,A,A,,2,,N
01/05/2006,13:13:58.039,A,47.150,47.210,2,2,R,,8293823,A,A,,0,,N
01/05/2006,13:13:59.212,P,47.150,47.210,2,1,R,,8294285,P,P,,0,,N
01/05/2006,13:13:59.325,C,47.160,47.170,1,4,R,,8294383,C,C,,2,,N
01/05/2006,13:13:59.950,P,47.160,47.210,2,1,R,,8294633,P,P,,2,,N
01/05/2006,13:13:59.969,T,47.150,47.230,46,1,R,,8294649,T,T,,0,,N
01/05/2006,13:13:59.970,T,47.150,47.230,47,1,R,,8294659,T,T,,0,,N
01/05/2006,13:14:00.106,C,47.160,47.170,2,4,R,,8294729,C,C,,0,,N
01/05/2006,13:14:00.501,A,47.160,47.210,2,2,R,,8294995,A,A,,0,,N
01/05/2006,13:14:01.221,P,47.160,47.220,2,2,R,,8295358,P,P,,2,,N
01/05/2006,13:14:01.219,T,47.150,47.230,46,1,R,,8295363,T,T,,0,,N
01/05/2006,13:14:01.271,P,47.160,47.220,3,2,R,,8295385,P,P,,2,,N
01/05/2006,13:14:01.269,C,47.160,47.170,3,4,R,,8295387,C,C,,0,,N
01/05/2006,13:14:01.541,C,47.160,47.170,4,4,R,,8295506,C,C,,2,,N
01/05/2006,13:14:01.541,C,47.160,47.220,4,7,R,,8295508,C,C,,2,,N
01/05/2006,13:14:01.958,A,47.160,47.220,2,2,R,,8295681,A,A,,2,,N
01/05/2006,13:14:03.116,T,47.150,47.230,46,3,R,,8296066,T,T,,0,,N
01/05/2006,13:14:04.068,T,47.150,47.230,46,1,R,,8296324,T,T,,0,,N
01/05/2006,13:14:04.068,T,47.150,47.230,46,3,R,,8296325,T,T,,0,,N
01/05/2006,13:14:04.970,P,47.160,47.210,2,1,R,,8296618,P,P,,2,,N
01/05/2006,13:14:04.967,T,47.150,47.230,46,1,R,,8296623,T,T,,0,,N
01/05/2006,13:14:05.020,P,47.170,47.220,1,2,R,,8296632,P,P,,2,,N
01/05/2006,13:14:05.017,T,47.150,47.230,47,1,R,,8296640,T,T,,0,,N
01/05/2006,13:14:05.018,T,47.150,47.230,46,1,R,,8296644,T,T,,0,,N
01/05/2006,13:14:05.019,T,47.160,47.230,1,1,R,,8296647,T,T,,0,,N
01/05/2006,13:14:05.019,T,47.150,47.230,46,1,R,,8296649,T,T,,0,,N
01/05/2006,13:14:05.102,C,47.160,47.220,3,7,R,,8296682,C,C,,0,,N
01/05/2006,13:14:05.709,P,47.170,47.210,1,1,R,,8296842,P,P,,2,,N
01/05/2006,13:14:06.035,A,47.170,47.220,2,2,R,,8296947,A,A,,2,,N
01/05/2006,13:14:06.141,C,47.160,47.220,2,7,R,,8297016,C,C,,0,,N
01/05/2006,13:14:06.667,A,47.170,47.210,2,2,R,,8297130,A,A,,2,,N
01/05/2006,13:14:07.203,C,47.160,47.220,3,7,R,,8297265,C,C,,0,,N
01/05/2006,13:14:08.868,T,47.150,47.230,46,2,R,,8297985,T,T,,0,,N
01/05/2006,13:14:09.680,P,47.160,47.210,1,1,R,,8298284,P,P,,0,,N
01/05/2006,13:14:09.830,P,47.160,47.210,2,1,R,,8298312,P,P,,0,,N
01/05/2006,13:14:10.552,C,47.160,47.220,3,9,R,,8298659,C,C,,0,,N
01/05/2006,13:14:10.569,T,47.150,47.230,46,1,R,,8298678,T,T,,0,,N
01/05/2006,13:14:10.569,T,47.150,47.230,47,1,R,,8298680,T,T,,0,,N
01/05/2006,13:14:10.581,P,47.160,47.170,2,4,R,,8298686,P,P,,2,,N
01/05/2006,13:14:10.584,P,47.160,47.170,1,3,R,,8298690,P,P,,2,,N
01/05/2006,13:14:10.618,T,47.150,47.230,46,1,R,,8298709,T,T,,0,,N
01/05/2006,13:14:10.619,T,47.150,47.230,47,1,R,,8298713,T,T,,0,,N
01/05/2006,13:14:10.686,A,47.160,47.210,2,2,R,,8298746,A,A,,2,,N
01/05/2006,13:14:10.776,C,47.160,47.220,2,9,R,,8298815,C,C,,2,,N
01/05/2006,13:14:10.776,C,47.160,47.170,2,6,R,,8298817,C,C,,2,,N
01/05/2006,13:14:10.821,T,47.150,47.230,46,1,R,,8298839,T,T,,0,,N
01/05/2006,13:14:11.714,A,47.160,47.170,2,2,R,,8299246,A,A,,2,,N
01/05/2006,13:14:12.042,P,47.160,47.170,1,4,R,,8299385,P,P,,0,,N
01/05/2006,13:14:14.068,P,47.160,47.170,2,4,R,,8300370,P,P,,0,,N
01/05/2006,13:14:15.120,T,47.150,47.230,47,1,R,,8300649,T,T,,0,,N
01/05/2006,13:14:15.150,P,47.160,47.170,2,1,R,,8300661,P,P,,0,,N
01/05/2006,13:14:15.264,C,47.160,47.170,3,6,R,,8300694,C,C,,2,,N
01/05/2006,13:14:15.264,C,47.160,47.210,3,1,R,,8300695,C,C,,2,,N
01/05/2006,13:14:15.342,T,47.150,47.230,47,2,R,,8300711,T,T,,0,,N
01/05/2006,13:14:15.367,T,47.150,47.230,46,2,R,,8300712,T,T,,0,,N
01/05/2006,13:14:15.350,P,47.170,47.220,1,6,R,,8300714,P,P,,2,,N
01/05/2006,13:14:15.400,P,47.160,47.220,3,6,R,,8300718,P,P,,2,,N
01/05/2006,13:14:15.487,C,47.160,47.220,3,9,R,,8300728,C,C,,2,,N
01/05/2006,13:14:16.880,A,47.160,47.220,2,2,R,,8301089,A,A,,2,,N
01/05/2006,13:14:18.069,P,47.160,47.220,3,4,R,,8301536,P,P,,0,,N
01/05/2006,13:14:18.641,P,47.150,47.220,1,4,R,,8301759,P,P,,2,,N
01/05/2006,13:14:18.717,T,47.150,47.230,46,1,R,,8301781,T,T,,0,,N
01/05/2006,13:14:18.694,P,47.150,47.160,1,1,R,,8301784,P,P,,2,,N
01/05/2006,13:14:18.879,C,47.160,47.170,1,5,R,,8301826,C,C,,2,,N
01/05/2006,13:14:20.030,A,47.150,47.220,2,2,R,,8302163,A,A,,2,,N
01/05/2006,13:14:20.030,A,47.150,47.360,2,2,R,,8302170,A,A,,0,,N
01/05/2006,13:14:22.918,T,47.150,47.180,46,2,R,,8303008,T,T,,0,,N
01/05/2006,13:14:22.968,T,47.150,47.180,46,3,R,,8303039,T,T,,0,,N
01/05/2006,13:14:23.161,P,47.150,47.210,1,1,R,,8303152,P,P,,2,,N
01/05/2006,13:14:23.162,P,47.150,47.220,1,4,R,,8303156,P,P,,0,,N
01/05/2006,13:14:23.354,C,47.160,47.220,1,9,R,,8303258,C,C,,2,,N
01/05/2006,13:14:23.314,P,47.150,47.220,2,4,R,,8303262,P,P,,0,,N
01/05/2006,13:14:23.371,T,47.150,47.180,46,2,R,,8303293,T,T,,2,,N
01/05/2006,13:14:24.302,A,47.150,47.180,2,2,R,,8303637,A,A,,0,,N
01/05/2006,13:14:26.329,T,47.150,47.180,46,3,R,,8304204,T,T,,2,,N
01/05/2006,13:14:26.328,P,47.150,47.160,1,2,R,,8304212,P,P,,2,,N
01/05/2006,13:14:26.445,C,47.160,47.170,1,4,R,,8304231,C,C,,0,,N
01/05/2006,13:14:27.002,A,47.150,47.360,2,2,R,,8304371,A,A,,0,,N
01/05/2006,13:14:27.117,T,47.150,47.180,46,2,R,,8304396,T,T,,0,,N
01/05/2006,13:14:27.249,C,47.160,47.210,1,1,R,,8304429,C,C,,0,,N
01/05/2006,13:14:27.382,P,47.150,47.160,1,6,R,,8304452,P,P,,2,,N
01/05/2006,13:14:27.670,P,47.150,47.160,1,8,R,,8304564,P,P,,2,,N
01/05/2006,13:14:27.886,C,47.160,47.170,1,4,R,,8304599,C,C,,0,,N
01/05/2006,13:14:30.128,T,47.150,47.180,46,5,R,,8305175,T,T,,0,,N
01/05/2006,13:14:30.328,T,47.150,47.180,46,6,R,,8305251,T,T,,0,,N
01/05/2006,13:14:32.118,P,47.150,47.160,1,6,R,,8305621,P,P,,2,,N
01/05/2006,13:14:32.316,C,47.160,47.180,1,6,R,,8305682,C,C,,0,,N
01/05/2006,13:14:35.220,P,47.090,47.160,1,8,R,,8306574,P,P,,2,,N
01/05/2006,13:14:35.269,P,47.100,47.160,1,8,R,,8306595,P,P,,0,,N
01/05/2006,13:14:35.415,C,47.160,47.170,1,4,R,,8306659,C,C,,0,,N
01/05/2006,13:14:40.180,P,47.100,47.160,1,6,R,,8308448,P,P,,2,,N
01/05/2006,13:14:40.305,C,47.160,47.180,1,6,R,,8308499,C,C,,0,,N
01/05/2006,13:14:43.237,P,47.100,47.160,1,8,R,,8309433,P,P,,2,,N
01/05/2006,13:14:43.355,C,47.160,47.170,1,4,R,,8309457,C,C,,0,,N
01/05/2006,13:14:44.478,C,47.130,47.170,1,4,R,,8309920,C,C,,2,,N
01/05/2006,13:14:44.678,T,47.150,47.160,46,1,R,,8310018,T,T,,0,,N
01/05/2006,13:14:44.687,P,47.100,47.150,1,6,R,,8310030,P,P,,2,,N
01/05/2006,13:14:44.728,P,47.100,47.160,1,2,R,,8310034,P,P,,2,,N
01/05/2006,13:14:44.877,T,47.150,47.160,44,1,R,,8310080,T,T,,2,,N
01/05/2006,13:14:44.978,T,47.150,47.160,25,1,R,,8310119,T,T,,2,,N
01/05/2006,13:14:44.978,T,47.150,47.160,44,1,R,,8310120,T,T,,2,,N
01/05/2006,13:14:45.747,C,47.130,47.160,1,4,R,,8310466,C,C,,2,,N
01/05/2006,13:14:45.878,A,47.150,47.160,2,2,R,,8310505,A,A,,0,,N
01/05/2006,13:14:46.178,T,47.150,47.180,44,6,R,,8310664,T,T,,0,,N
01/05/2006,13:14:46.224,P,47.100,47.160,1,1,R,,8310699,P,P,,0,,N
01/05/2006,13:14:46.328,C,47.130,47.180,1,6,R,,8310733,C,C,,2,,N
01/05/2006,13:14:46.726,P,47.100,47.160,1,2,R,,8310851,P,P,,0,,N
01/05/2006,13:14:48.180,P,47.100,47.160,1,1,R,,8311288,P,P,,0,,N
01/05/2006,13:14:50.156,P,47.100,47.160,1,3,R,,8312099,P,P,,2,,N
01/05/2006,13:14:50.303,C,47.130,47.160,1,4,R,,8312150,C,C,,2,,N
01/05/2006,13:14:50.506,P,47.100,47.150,1,28,R,,8312204,P,P,,2,,N
01/05/2006,13:14:50.560,P,47.100,47.150,1,11,R,,8312223,P,P,,2,,N
01/05/2006,13:14:50.610,P,47.150,47.160,6,3,R,,8312231,P,P,,2,,N
01/05/2006,13:14:50.661,P,47.100,47.160,1,3,R,,8312251,P,P,,0,,N
01/05/2006,13:14:50.678,T,47.150,47.180,25,6,R,,8312255,T,T,,2,,N
01/05/2006,13:14:50.728,T,47.150,47.180,44,6,R,,8312273,T,T,,2,,N
01/05/2006,13:14:50.729,T,47.150,47.180,46,6,R,,8312274,T,T,,2,,N
01/05/2006,13:14:50.817,P,47.100,47.160,1,2,R,,8312292,P,P,,0,,N
01/05/2006,13:14:50.827,T,47.150,47.180,46,4,R,,8312300,T,T,,0,,N
01/05/2006,13:14:50.828,T,47.150,47.180,45,4,R,,8312302,T,T,,2,,N
01/05/2006,13:14:51.626,P,47.100,47.150,1,1,R,,8312561,P,P,,2,,N
01/05/2006,13:14:51.727,T,47.150,47.180,43,4,R,,8312598,T,T,,2,,N
01/05/2006,13:14:51.777,T,47.150,47.180,25,4,R,,8312613,T,T,,2,,N
01/05/2006,13:14:51.777,P,47.100,47.160,1,2,R,,8312617,P,P,,2,,N
01/05/2006,13:14:51.758,C,47.130,47.160,1,7,R,,8312623,C,C,,2,,N
01/05/2006,13:14:51.930,T,47.150,47.180,26,4,R,,8312671,T,T,,2,,N
01/05/2006,13:14:51.932,T,47.150,47.180,44,4,R,,8312672,T,T,,2,,N
01/05/2006,13:14:51.977,T,47.150,47.160,44,12,R,,8312685,T,T,,2,,N
01/05/2006,13:14:55.291,C,47.130,47.160,1,4,R,,8313776,C,C,,0,,N
01/05/2006,13:14:55.470,P,47.100,47.160,1,1,R,,8313858,P,P,,0,,N
01/05/2006,13:14:59.647,P,47.100,47.150,1,1,R,,8314830,P,P,,2,,N
01/05/2006,13:14:59.799,T,47.150,47.160,43,12,R,,8314850,T,T,,2,,N
01/05/2006,13:14:59.786,C,47.130,47.160,1,7,R,,8314853,C,C,,0,,N
01/05/2006,13:14:59.837,T,47.150,47.160,25,12,R,,8314857,T,T,,2,,N
01/05/2006,13:14:59.846,P,47.100,47.160,1,1,R,,8314864,P,P,,2,,N
01/05/2006,13:14:59.887,T,47.150,47.160,25,14,R,,8314867,T,T,,2,,N
01/05/2006,13:15:00.062,T,47.150,47.160,43,14,R,,8314901,T,T,,2,,N
01/05/2006,13:15:00.585,A,46.950,47.160,2,2,R,,8315112,A,A,,0,,N
01/05/2006,13:15:03.326,C,47.130,47.160,1,4,R,,8315808,C,C,,0,,N
01/05/2006,13:15:06.510,P,47.100,47.150,1,1,R,,8316527,P,P,,2,,N
01/05/2006,13:15:06.662,C,47.130,47.160,1,7,R,,8316575,C,C,,0,,N
01/05/2006,13:15:06.738,T,47.150,47.160,25,14,R,,8316608,T,T,,2,,N
01/05/2006,13:15:06.760,P,47.100,47.160,1,1,R,,8316616,P,P,,2,,N
01/05/2006,13:15:06.888,T,47.150,47.160,42,14,R,,8316646,T,T,,2,,N
01/05/2006,13:15:07.160,P,47.100,47.160,1,2,R,,8316739,P,P,,0,,N
01/05/2006,13:15:07.502,A,47.150,47.160,2,2,R,,8316869,A,A,,0,,N
01/05/2006,13:15:10.126,P,47.100,47.150,1,2,R,,8317798,P,P,,2,,N
01/05/2006,13:15:10.230,P,47.100,47.150,1,5,R,,8317825,P,P,,2,,N
01/05/2006,13:15:10.337,T,47.150,47.160,25,14,R,,8317845,T,T,,2,,N
01/05/2006,13:15:10.381,P,47.100,47.160,1,1,R,,8317860,P,P,,2,,N
01/05/2006,13:15:10.437,T,47.150,47.160,24,14,R,,8317867,T,T,,2,,N
01/05/2006,13:15:10.548,T,47.150,47.160,36,14,R,,8317896,T,T,,2,,N
01/05/2006,13:15:11.266,A,46.950,47.160,2,2,R,,8318055,A,A,,0,,N
01/05/2006,13:15:13.389,T,47.150,47.160,36,12,R,,8319449,T,T,,2,,N
01/05/2006,13:15:13.417,P,47.150,47.160,1,1,R,,8319485,P,P,,0,,N
01/05/2006,13:15:13.894,C,47.130,47.160,3,7,R,,8319845,C,C,,0,,N
01/05/2006,13:15:15.233,C,47.130,47.160,3,4,R,,8320578,C,C,,0,,N
01/05/2006,13:15:16.141,T,47.150,47.160,36,6,R,,8320990,T,T,,2,,N
01/05/2006,13:15:17.088,T,47.150,47.160,37,6,R,,8321340,T,T,,2,,N
01/05/2006,13:15:18.162,P,47.100,47.160,1,1,R,,8321824,P,P,,0,,N
01/05/2006,13:15:18.188,T,47.150,47.160,37,8,R,,8321836,T,T,,2,,N
01/05/2006,13:15:18.333,C,47.130,47.160,1,6,R,,8321907,C,C,,0,,N
01/05/2006,13:15:23.323,C,47.130,47.160,1,4,R,,8323669,C,C,,0,,N
01/05/2006,13:15:26.396,C,47.130,47.160,1,6,R,,8324784,C,C,,0,,N
01/05/2006,13:15:27.216,P,47.100,47.150,1,1,R,,8325050,P,P,,2,,N
01/05/2006,13:15:27.245,P,47.100,47.150,1,3,R,,8325054,P,P,,2,,N
01/05/2006,13:15:27.302,C,47.130,47.160,1,7,R,,8325077,C,C,,0,,N
01/05/2006,13:15:27.379,T,47.150,47.160,25,8,R,,8325094,T,T,,2,,N
01/05/2006,13:15:27.430,P,47.100,47.160,1,1,R,,8325106,P,P,,2,,N
01/05/2006,13:15:27.537,T,47.150,47.160,34,8,R,,8325127,T,T,,2,,N
01/05/2006,13:15:27.932,P,47.100,47.160,1,2,R,,8325233,P,P,,0,,N
01/05/2006,13:15:28.301,A,47.150,47.160,2,2,R,,8325509,A,A,,0,,N
01/05/2006,13:15:32.323,C,47.130,47.160,1,4,R,,8327491,C,C,,0,,N
01/05/2006,13:15:35.181,P,47.100,47.150,1,1,R,,8328979,P,P,,2,,N
01/05/2006,13:15:35.338,C,47.130,47.160,1,6,R,,8329058,C,C,,0,,N
01/05/2006,13:15:35.437,T,47.150,47.160,25,8,R,,8329118,T,T,,2,,N
01/05/2006,13:15:35.464,P,47.100,47.160,1,1,R,,8329130,P,P,,2,,N
01/05/2006,13:15:35.488,T,47.150,47.160,24,8,R,,8329133,T,T,,2,,N
01/05/2006,13:15:35.562,T,47.150,47.160,32,8,R,,8329173,T,T,,2,,N
01/05/2006,13:15:40.260,C,47.130,47.160,1,4,R,,8330753,C,C,,0,,N
01/05/2006,13:15:43.352,C,47.130,47.160,1,6,R,,8331826,C,C,,0,,N
01/05/2006,13:15:46.188,T,47.150,47.160,32,6,R,,8332678,T,T,,2,,N
01/05/2006,13:15:46.332,C,47.130,47.180,1,6,R,,8332724,C,C,,0,,N
01/05/2006,13:15:48.175,P,47.100,47.150,1,1,R,,8333321,P,P,,2,,N
01/05/2006,13:15:48.188,T,47.150,47.160,32,7,R,,8333337,T,T,,0,,N
01/05/2006,13:15:48.338,C,47.130,47.160,1,3,R,,8333385,C,C,,0,,N
01/05/2006,13:15:48.339,T,47.150,47.160,24,7,R,,8333390,T,T,,2,,N
01/05/2006,13:15:48.401,P,47.100,47.160,1,1,R,,8333396,P,P,,2,,N
01/05/2006,13:15:48.537,T,47.150,47.160,31,7,R,,8333460,T,T,,2,,N
01/05/2006,13:15:48.933,A,46.950,47.160,2,2,R,,8333599,A,A,,0,,N
01/05/2006,13:15:49.035,A,47.150,47.160,2,2,R,,8333624,A,A,,0,,N
01/05/2006,13:15:50.230,C,47.130,47.160,1,7,R,,8334196,C,C,,0,,N
01/05/2006,13:15:53.211,C,47.130,47.160,1,4,R,,8335223,C,C,,0,,N
01/05/2006,13:15:55.151,P,47.100,47.190,1,1,R,,8336390,P,P,,0,,N
01/05/2006,13:15:55.138,T,47.150,47.160,31,6,R,,8336408,T,T,,2,,N
01/05/2006,13:15:56.101,P,47.100,47.150,1,1,R,,8336800,P,P,,2,,N
01/05/2006,13:15:56.289,C,47.130,47.160,1,6,R,,8336848,C,C,,0,,N
01/05/2006,13:15:56.287,T,47.150,47.160,30,6,R,,8336861,T,T,,2,,N
01/05/2006,13:15:56.338,T,47.150,47.160,23,6,R,,8336874,T,T,,2,,N
01/05/2006,13:15:56.351,P,47.100,47.190,1,1,R,,8336875,P,P,,2,,N
01/05/2006,13:15:56.440,T,47.150,47.160,30,6,R,,8336930,T,T,,2,,N
01/05/2006,13:15:57.292,A,46.950,47.350,2,2,R,,8337389,A,A,,0,,N
01/05/2006,13:15:57.295,A,47.150,47.160,2,2,R,,8337406,A,A,,0,,N
01/05/2006,13:15:57.388,T,47.150,47.160,31,6,R,,8337515,T,T,,2,,N
01/05/2006,13:16:00.042,T,47.150,47.160,30,6,R,,8339017,T,T,,2,,N
01/05/2006,13:16:00.552,P,47.100,47.160,1,1,R,,8339300,P,P,,0,,N
01/05/2006,13:16:01.401,C,47.130,47.160,1,4,R,,8339676,C,C,,2,,N
01/05/2006,13:16:04.491,C,47.130,47.160,1,6,R,,8340808,C,C,,0,,N
01/05/2006,13:16:08.188,T,47.150,47.160,30,7,R,,8342034,T,T,,2,,N
01/05/2006,13:16:08.201,P,47.100,47.150,1,3,R,,8342035,P,P,,2,,N
01/05/2006,13:16:08.437,T,47.150,47.160,24,7,R,,8342097,T,T,,2,,N
01/05/2006,13:16:08.472,P,47.100,47.160,1,1,R,,8342108,P,P,,2,,N
01/05/2006,13:16:08.522,P,47.100,47.190,1,1,R,,8342109,P,P,,0,,N
01/05/2006,13:16:08.488,T,47.150,47.160,23,7,R,,8342112,T,T,,2,,N
01/05/2006,13:16:08.638,T,47.150,47.160,25,7,R,,8342158,T,T,,2,,N
01/05/2006,13:16:09.588,T,47.150,47.160,25,6,R,,8342478,T,T,,2,,N
01/05/2006,13:16:13.363,C,47.130,47.160,1,4,R,,8343791,C,C,,2,,N
01/05/2006,13:16:16.138,T,47.150,47.160,25,4,R,,8344531,T,T,,2,,N
01/05/2006,13:16:16.181,P,47.100,47.200,1,10,R,,8344559,P,P,,0,,N
01/05/2006,13:16:16.231,P,47.100,47.190,1,1,R,,8344561,P,P,,0,,N
01/05/2006,13:16:16.255,C,47.130,47.160,1,2,R,,8344585,C,C,,2,,N
01/05/2006,13:16:17.030,P,47.100,47.200,1,10,R,,8344817,P,P,,0,,N
01/05/2006,13:16:17.083,P,47.100,47.160,1,3,R,,8344908,P,P,,0,,N
01/05/2006,13:16:17.163,C,47.130,47.180,1,6,R,,8344958,C,C,,0,,N
01/05/2006,13:16:17.432,P,47.100,47.170,1,3,R,,8345105,P,P,,0,,N
01/05/2006,13:16:17.488,T,47.150,47.160,12,4,R,,8345142,T,T,,2,,N
01/05/2006,13:16:17.531,P,47.100,47.160,1,3,R,,8345148,P,P,,0,,N
01/05/2006,13:16:17.902,P,47.100,47.170,1,3,R,,8345248,P,P,,0,,N
01/05/2006,13:16:17.951,P,47.100,47.160,1,3,R,,8345255,P,P,,0,,N
01/05/2006,13:16:18.002,P,47.100,47.160,1,4,R,,8345267,P,P,,0,,N
01/05/2006,13:16:19.650,P,47.100,47.160,1,1,R,,8345801,P,P,,0,,N
01/05/2006,13:16:28.410,T,47.150,47.160,12,5,R,,8348487,T,T,,2,,N
01/05/2006,13:16:32.271,P,47.100,47.150,1,1,R,,8349872,P,P,,2,,N
01/05/2006,13:16:32.280,T,47.150,47.160,12,6,R,,8349884,T,T,,0,,N
01/05/2006,13:16:32.397,C,47.130,47.160,1,6,R,,8349910,C,C,,0,,N
01/05/2006,13:16:32.379,T,47.150,47.160,11,6,R,,8349914,T,T,,2,,N
01/05/2006,13:16:32.473,P,47.100,47.160,1,1,R,,8349946,P,P,,2,,N
01/05/2006,13:16:32.522,P,47.100,47.200,1,5,R,,8349956,P,P,,0,,N
01/05/2006,13:16:32.572,P,47.100,47.190,1,1,R,,8349975,P,P,,0,,N
01/05/2006,13:16:32.587,T,47.150,47.160,10,6,R,,8349988,T,T,,2,,N
01/05/2006,13:16:33.457,T,47.150,47.160,11,6,R,,8350383,T,T,,2,,N
01/05/2006,13:16:33.588,T,47.150,47.160,11,5,R,,8350450,T,T,,0,,N
01/05/2006,13:16:34.937,T,47.150,47.160,10,5,R,,8351198,T,T,,2,,N
01/05/2006,13:16:37.284,C,47.130,47.160,1,3,R,,8352251,C,C,,2,,N
01/05/2006,13:16:40.173,P,47.100,47.150,1,1,R,,8353500,P,P,,2,,N
01/05/2006,13:16:40.188,T,47.150,47.160,10,6,R,,8353506,T,T,,0,,N
01/05/2006,13:16:40.337,C,47.130,47.160,1,5,R,,8353585,C,C,,0,,N
01/05/2006,13:16:41.341,A,46.950,47.350,2,2,R,,8354350,A,A,,0,,N
01/05/2006,13:16:43.487,T,47.150,47.160,9,6,R,,8355322,T,T,,2,,N
01/05/2006,13:16:43.540,P,47.100,47.190,1,1,R,,8355334,P,P,,2,,N
01/05/2006,13:16:43.550,T,47.150,47.160,9,5,R,,8355338,T,T,,2,,N
01/05/2006,13:16:44.534,T,47.150,47.160,10,5,R,,8355603,T,T,,2,,N
01/05/2006,13:16:44.787,A,47.150,47.160,2,2,R,,8355671,A,A,,0,,N
01/05/2006,13:16:45.589,C,47.130,47.160,1,3,R,,8355983,C,C,,2,,N
01/05/2006,13:16:46.142,T,47.150,47.160,10,1,R,,8356385,T,T,,2,,N
01/05/2006,13:16:46.189,T,47.150,47.180,10,3,R,,8356435,T,T,,0,,N
01/05/2006,13:16:47.233,A,47.150,47.180,2,2,R,,8356851,A,A,,0,,N
01/05/2006,13:16:47.390,C,47.130,47.160,1,2,R,,8356929,C,C,,2,,N
01/05/2006,13:16:48.290,T,47.150,47.160,10,3,R,,8357409,T,T,,2,,N
01/05/2006,13:16:48.369,C,47.130,47.160,1,3,R,,8357444,C,C,,0,,N
01/05/2006,13:16:48.721,P,47.100,47.160,1,1,R,,8357645,P,P,,0,,N
01/05/2006,13:16:49.308,A,47.150,47.160,2,2,R,,8358032,A,A,,0,,N
01/05/2006,13:16:52.175,P,47.100,47.160,1,3,R,,8359693,P,P,,0,,N
01/05/2006,13:16:52.221,P,47.100,47.150,1,2,R,,8359713,P,P,,2,,N
01/05/2006,13:16:52.489,T,47.150,47.160,9,3,R,,8359927,T,T,,2,,N
01/05/2006,13:16:52.834,C,47.130,47.160,1,1,R,,8360069,C,C,,0,,N
01/05/2006,13:16:53.383,A,46.950,47.350,2,2,R,,8360305,A,A,,0,,N
01/05/2006,13:16:54.588,T,47.150,47.160,8,3,R,,8360896,T,T,,2,,N
01/05/2006,13:16:54.670,P,47.100,47.160,1,2,R,,8360935,P,P,,2,,N
01/05/2006,13:16:55.272,P,47.150,47.160,1,2,R,,8361237,P,P,,0,,N
01/05/2006,13:16:55.326,A,47.150,47.160,2,2,R,,8361290,A,A,,0,,N
01/05/2006,13:16:55.472,C,47.130,47.160,3,1,R,,8361343,C,C,,0,,N
01/05/2006,13:17:00.340,T,47.150,47.160,5,3,R,,8363766,T,T,,2,,N
01/05/2006,13:17:01.174,C,47.130,47.160,1,1,R,,8364196,C,C,,0,,N
01/05/2006,13:17:02.499,P,47.100,47.160,1,2,R,,8364704,P,P,,0,,N
01/05/2006,13:17:03.388,T,47.150,47.160,4,3,R,,8365042,T,T,,2,,N
01/05/2006,13:17:25.387,T,47.150,47.160,2,3,R,,8372761,T,T,,2,,N
01/05/2006,13:17:31.019,T,47.150,47.160,2,5,R,,8374605,T,T,,2,,N
01/05/2006,13:17:31.197,T,47.130,47.160,3,5,R,,8374709,T,T,,0,,N
01/05/2006,13:17:31.295,C,47.130,47.160,1,3,R,,8374763,C,C,,0,,N
01/05/2006,13:17:32.162,A,47.130,47.160,2,2,R,,8375071,A,A,,2,,N
01/05/2006,13:17:33.349,T,47.130,47.160,3,7,R,,8375666,T,T,,2,,N
01/05/2006,13:17:33.483,C,47.130,47.150,1,2,R,,8375750,C,C,,2,,N
01/05/2006,13:17:36.329,C,47.130,47.160,1,1,R,,8377898,C,C,,2,,N
01/05/2006,13:17:37.030,C,47.130,47.160,1,3,R,,8378274,C,C,,0,,N
01/05/2006,13:17:39.622,C,47.130,47.140,1,2,R,,8379391,C,C,,2,,N
01/05/2006,13:17:43.562,P,47.100,47.160,1,3,R,,8381597,P,P,,0,,N
01/05/2006,13:17:44.211,P,47.100,47.160,1,2,R,,8381882,P,P,,0,,N
01/05/2006,13:17:44.337,C,47.130,47.160,1,3,R,,8381928,C,C,,2,,N
01/05/2006,13:17:45.716,C,47.130,47.160,1,1,R,,8382584,C,C,,0,,N
01/05/2006,13:17:46.121,T,47.150,47.160,1,7,R,,8382788,T,T,,2,,N
01/05/2006,13:17:46.939,A,47.150,47.160,2,2,R,,8383110,A,A,,2,,N
01/05/2006,13:17:47.347,T,47.150,47.160,1,8,R,,8383275,T,T,,2,,N
01/05/2006,13:17:47.401,C,.000,.000,0,0,R,,8383301,C,C,,0,,N
01/05/2006,13:17:47.402,C,47.090,.000,1,0,R,,8383302,C,C,,0,,N
01/05/2006,13:17:47.402,C,47.090,47.130,1,1,R,,8383303,C,C,,2,,N
01/05/2006,13:17:47.411,P,47.100,47.150,1,1,R,,8383311,P,P,,0,,N
01/05/2006,13:17:48.869,A,46.950,47.330,2,2,R,,8383874,A,A,,2,,N
01/05/2006,13:17:51.146,T,47.130,47.160,3,8,R,,8384766,T,T,,2,,N
01/05/2006,13:17:51.200,T,47.130,47.160,3,6,R,,8384818,T,T,,0,,N
01/05/2006,13:17:51.201,T,47.130,47.160,2,6,R,,8384819,T,T,,2,,N
01/05/2006,13:17:51.201,T,47.130,47.160,2,5,R,,8384820,T,T,,0,,N
01/05/2006,13:17:51.214,P,47.040,47.160,1,2,R,,8384825,P,P,,0,,N
01/05/2006,13:17:51.261,P,47.050,47.160,2,4,R,,8384828,P,P,,0,,N
01/05/2006,13:17:51.316,C,47.090,47.180,1,8,R,,8384852,C,C,,2,,N
01/05/2006,13:17:51.361,P,47.050,47.160,2,2,R,,8384866,P,P,,0,,N
01/05/2006,13:17:51.662,P,47.050,47.150,2,1,R,,8384935,P,P,,2,,N
01/05/2006,13:17:52.211,P,47.050,47.160,2,2,R,,8385134,P,P,,2,,N
01/05/2006,13:17:52.248,T,47.130,47.160,3,5,R,,8385165,T,T,,2,,N
01/05/2006,13:17:52.837,A,47.130,47.150,2,2,R,,8385521,A,A,,2,,N
01/05/2006,13:17:53.197,T,47.150,47.160,1,5,R,,8385853,T,T,,2,,N
01/05/2006,13:17:53.264,P,47.050,47.160,1,2,R,,8385946,P,P,,0,,N
01/05/2006,13:17:53.437,A,47.130,47.160,2,2,R,,8386120,A,A,,2,,N
01/05/2006,13:17:53.720,A,46.950,47.160,2,2,R,,8386518,A,A,,0,,N
01/05/2006,13:17:54.573,A,47.150,47.160,2,2,R,,8387222,A,A,,2,,N
01/05/2006,13:17:55.364,P,47.050,47.160,1,1,R,,8387726,P,P,,0,,N
01/05/2006,13:17:56.294,C,47.090,47.160,1,2,R,,8388134,C,C,,0,,N
01/05/2006,13:17:56.349,T,47.150,47.160,1,7,R,,8388153,T,T,,2,,N
01/05/2006,13:18:01.811,P,47.050,47.170,1,1,R,,8390784,P,P,,0,,N
01/05/2006,13:18:01.847,T,47.150,47.160,1,5,R,,8390798,T,T,,2,,N
01/05/2006,13:18:01.849,T,47.150,47.160,1,2,R,,8390801,T,T,,2,,N
01/05/2006,13:18:01.851,T,47.150,47.220,1,1,R,,8390805,T,T,,0,,N
01/05/2006,13:18:01.896,T,47.150,47.210,1,1,R,,8390830,T,T,,0,,N
01/05/2006,13:18:01.961,P,47.050,47.190,1,1,R,,8390858,P,P,,0,,N
01/05/2006,13:18:01.957,C,47.090,47.180,1,8,R,,8390864,C,C,,0,,N
01/05/2006,13:18:02.212,C,47.090,47.180,1,5,R,,8390956,C,C,,0,,N
01/05/2006,13:18:03.033,A,47.150,47.190,2,2,R,,8391159,A,A,,2,,N
01/05/2006,13:18:03.212,P,47.050,47.190,1,2,R,,8391228,P,P,,0,,N
01/05/2006,13:18:03.508,C,47.090,47.180,1,4,R,,8391338,C,C,,2,,N
01/05/2006,13:18:04.215,P,47.050,47.170,1,1,R,,8391598,P,P,,2,,N
01/05/2006,13:18:04.705,T,47.150,47.210,2,1,R,,8391896,T,T,,0,,N
01/05/2006,13:18:05.040,A,47.150,47.170,2,2,R,,8392101,A,A,,2,,N
01/05/2006,13:18:05.413,P,47.050,47.160,1,1,R,,8392272,P,P,,2,,N
01/05/2006,13:18:05.996,A,47.150,47.160,2,2,R,,8392468,A,A,,2,,N
01/05/2006,13:18:08.628,C,47.090,47.180,1,5,R,,8393268,C,C,,0,,N
01/05/2006,13:18:10.861,P,47.050,47.170,1,1,R,,8393916,P,P,,0,,N
01/05/2006,13:18:11.020,C,47.090,47.180,1,4,R,,8393965,C,C,,0,,N
01/05/2006,13:18:11.101,T,47.150,47.200,2,1,R,,8393980,T,T,,2,,N
01/05/2006,13:18:12.007,A,47.150,47.170,2,2,R,,8394187,A,A,,2,,N
01/05/2006,13:18:12.200,T,47.160,47.200,2,1,R,,8394264,T,T,,2,,N
01/05/2006,13:18:12.248,T,47.160,47.200,2,2,R,,8394281,T,T,,0,,N
01/05/2006,13:18:12.262,P,47.060,47.170,1,1,R,,8394289,P,P,,0,,N
01/05/2006,13:18:12.361,P,47.070,47.170,1,1,R,,8394322,P,P,,0,,N
01/05/2006,13:18:13.006,A,47.160,47.170,2,2,R,,8394487,A,A,,0,,N
01/05/2006,13:18:14.346,T,47.150,47.200,2,2,R,,8394828,T,T,,2,,N
01/05/2006,13:18:14.940,P,47.080,47.170,1,1,R,,8394988,P,P,,0,,N
01/05/2006,13:18:14.991,P,47.090,47.170,1,1,R,,8394999,P,P,,0,,N
01/05/2006,13:18:15.004,A,47.150,47.170,2,2,R,,8395000,A,A,,2,,N
01/05/2006,13:18:15.064,C,47.160,47.180,1,4,R,,8395013,C,C,,2,,N
01/05/2006,13:18:16.122,T,47.150,47.200,3,2,R,,8395304,T,T,,0,,N
01/05/2006,13:18:17.626,T,47.150,47.200,2,2,R,,8395685,T,T,,0,,N
01/05/2006,13:18:17.646,T,47.150,47.200,1,2,R,,8395686,T,T,,0,,N
01/05/2006,13:18:17.697,T,47.160,47.200,1,2,R,,8395705,T,T,,0,,N
01/05/2006,13:18:17.697,T,47.160,47.200,2,2,R,,8395706,T,T,,2,,N
01/05/2006,13:18:19.432,A,47.160,47.170,2,2,R,,8396229,A,A,,0,,N
01/05/2006,13:18:29.041,P,47.090,47.190,1,1,R,,8399293,P,P,,0,,N
01/05/2006,13:18:30.015,A,47.160,47.190,2,2,R,,8400060,A,A,,2,,N
01/05/2006,13:18:32.747,T,47.160,47.180,2,2,R,,8401616,T,T,,2,,N
01/05/2006,13:18:34.007,A,47.160,47.180,2,2,R,,8402085,A,A,,2,,N
01/05/2006,13:18:46.147,T,47.160,47.200,2,2,R,,8406340,T,T,,2,,N
01/05/2006,13:18:46.300,C,47.160,47.190,1,6,R,,8406386,C,C,,2,,N
01/05/2006,13:18:46.813,P,47.090,47.190,2,1,R,,8406523,P,P,,0,,N
01/05/2006,13:18:46.914,C,47.160,47.190,1,3,R,,8406553,C,C,,0,,N
01/05/2006,13:18:47.038,A,47.160,47.190,2,2,R,,8406582,A,A,,2,,N
01/05/2006,13:18:47.249,T,47.180,47.200,1,2,R,,8406670,T,T,,2,,N
01/05/2006,13:18:47.360,P,47.100,47.190,1,1,R,,8406687,P,P,,0,,N
01/05/2006,13:18:47.412,P,47.110,47.190,1,1,R,,8406736,P,P,,0,,N
01/05/2006,13:18:47.533,P,47.110,47.200,1,6,R,,8406768,P,P,,0,,N
01/05/2006,13:18:47.670,C,47.090,47.190,1,3,R,,8406833,C,C,,0,,N
01/05/2006,13:18:48.006,A,47.180,47.190,2,2,R,,8406929,A,A,,2,,N
01/05/2006,13:18:48.507,C,47.090,47.190,1,2,R,,8407057,C,C,,2,,N
01/05/2006,13:18:48.597,A,47.180,47.200,2,2,R,,8407079,A,A,,0,,N
01/05/2006,13:18:48.747,T,47.160,47.200,2,2,R,,8407110,T,T,,0,,N
01/05/2006,13:18:49.001,C,47.090,47.200,1,1,R,,8407172,C,C,,2,,N
01/05/2006,13:18:49.786,T,47.190,47.200,1,2,R,,8407404,T,T,,2,,N
01/05/2006,13:18:49.824,P,47.110,47.200,1,7,R,,8407422,P,P,,2,,N
01/05/2006,13:18:50.071,T,47.190,47.200,1,1,R,,8407473,T,T,,0,,N
01/05/2006,13:18:50.095,T,47.190,47.240,1,1,R,,8407489,T,T,,0,,N
01/05/2006,13:18:50.122,P,47.110,47.200,1,2,R,,8407495,P,P,,2,,N
01/05/2006,13:18:50.230,C,47.090,47.240,1,1,R,,8407514,C,C,,0,,N
01/05/2006,13:18:50.276,A,47.160,47.200,2,2,R,,8407532,A,A,,2,,N
01/05/2006,13:18:50.505,C,47.090,47.220,1,2,R,,8407597,C,C,,0,,N
01/05/2006,13:18:50.676,A,47.190,47.200,2,2,R,,8407666,A,A,,2,,N
01/05/2006,13:18:55.392,P,47.110,47.200,1,1,R,,8409421,P,P,,2,,N
01/05/2006,13:18:56.299,T,47.190,47.240,2,1,R,,8409837,T,T,,0,,N
01/05/2006,13:18:56.848,T,47.190,47.240,1,1,R,,8410453,T,T,,0,,N
01/05/2006,13:18:56.850,T,47.190,47.200,1,1,R,,8410470,T,T,,0,,N
01/05/2006,13:18:56.899,T,47.190,47.240,1,1,R,,8410546,T,T,,0,,N
01/05/2006,13:19:00.320,C,47.090,47.220,1,3,R,,8413332,C,C,,0,,N
01/05/2006,13:19:17.897,T,47.160,47.240,2,1,R,,8424025,T,T,,0,,N
01/05/2006,13:19:17.900,T,47.160,47.250,2,1,R,,8424030,T,T,,0,,N
01/05/2006,13:19:17.941,P,47.110,47.240,1,1,R,,8424043,P,P,,0,,N
01/05/2006,13:19:17.991,P,47.110,47.240,1,2,R,,8424060,P,P,,0,,N
01/05/2006,13:19:18.201,C,47.090,47.220,1,2,R,,8424214,C,C,,0,,N
01/05/2006,13:19:18.900,A,47.160,47.240,2,2,R,,8424894,A,A,,2,,N
01/05/2006,13:19:19.545,P,47.110,47.240,1,4,R,,8425465,P,P,,0,,N
01/05/2006,13:19:25.841,C,47.090,47.220,1,1,R,,8428977,C,C,,2,,N
01/05/2006,13:19:27.398,T,47.160,47.210,2,1,R,,8429758,T,T,,2,,N
01/05/2006,13:19:28.347,T,47.160,47.210,3,1,R,,8430310,T,T,,2,,N
01/05/2006,13:19:28.747,A,47.160,47.210,2,2,R,,8430504,A,A,,2,,N
01/05/2006,13:19:29.537,T,47.160,47.250,3,1,R,,8430872,T,T,,0,,N
01/05/2006,13:19:30.496,A,47.160,47.240,2,2,R,,8431322,A,A,,2,,N
01/05/2006,13:19:30.694,P,47.140,47.240,1,4,R,,8431434,P,P,,0,,N
01/05/2006,13:19:38.852,C,47.090,47.230,1,3,R,,8435603,C,C,,2,,N
01/05/2006,13:19:40.595,T,47.160,47.250,4,1,R,,8436576,T,T,,2,,N
01/05/2006,13:19:47.290,C,47.090,47.220,1,2,R,,8439374,C,C,,2,,N
01/05/2006,13:19:47.647,T,47.160,47.250,3,1,R,,8439534,T,T,,2,,N
01/05/2006,13:19:48.248,T,47.160,47.250,2,1,R,,8439839,T,T,,2,,N
01/05/2006,13:19:48.830,C,47.090,47.230,1,3,R,,8440250,C,C,,2,,N
01/05/2006,13:19:49.651,P,47.140,47.220,1,1,R,,8440777,P,P,,2,,N
01/05/2006,13:19:49.648,T,47.160,47.250,3,1,R,,8440782,T,T,,2,,N
01/05/2006,13:19:49.953,C,47.090,47.230,1,4,R,,8440876,C,C,,0,,N
01/05/2006,13:19:50.584,A,47.160,47.220,2,2,R,,8441173,A,A,,2,,N
01/05/2006,13:19:50.651,T,47.160,47.250,2,1,R,,8441198,T,T,,2,,N
01/05/2006,13:19:51.702,P,47.140,47.240,1,4,R,,8441709,P,P,,0,,N
01/05/2006,13:19:51.969,C,47.090,47.230,1,3,R,,8441976,C,C,,0,,N
01/05/2006,13:19:52.697,T,47.160,47.250,3,1,R,,8442540,T,T,,2,,N
01/05/2006,13:19:53.054,A,47.160,47.240,2,2,R,,8442706,A,A,,2,,N
01/05/2006,13:19:53.381,C,47.160,47.230,1,3,R,,8442844,C,C,,0,,N
01/05/2006,13:19:54.304,C,47.160,47.240,1,3,R,,8443326,C,C,,2,,N
01/05/2006,13:19:55.394,C,47.160,47.240,2,3,R,,8443772,C,C,,0,,N
01/05/2006,13:19:55.451,P,47.200,47.240,1,4,R,,8443801,P,P,,2,,N
01/05/2006,13:19:55.569,P,47.200,47.240,1,3,R,,8443836,P,P,,2,,N
01/05/2006,13:19:55.672,T,47.160,47.250,2,1,R,,8443863,T,T,,0,,N
01/05/2006,13:19:55.648,C,47.170,47.240,1,4,R,,8443868,C,C,,2,,N
01/05/2006,13:19:55.709,T,47.200,47.250,1,1,R,,8443886,T,T,,0,,N
01/05/2006,13:19:57.167,A,47.200,47.240,2,2,R,,8444479,A,A,,2,,N
01/05/2006,13:20:00.248,T,47.200,47.250,2,1,R,,8446540,T,T,,0,,N
01/05/2006,13:20:00.353,T,47.200,47.240,2,5,R,,8446677,T,T,,2,,N
01/05/2006,13:20:01.604,P,47.200,47.240,1,4,R,,8447947,P,P,,0,,N
01/05/2006,13:20:14.580,C,47.170,47.240,1,1,R,,8458510,C,C,,0,,N
01/05/2006,13:20:18.097,T,47.200,47.240,1,5,R,,8460613,T,T,,0,,N
01/05/2006,13:20:18.146,T,47.200,47.240,2,5,R,,8460648,T,T,,0,,N
01/05/2006,13:20:19.895,T,47.200,47.240,1,5,R,,8461516,T,T,,0,,N
01/05/2006,13:20:20.952,P,47.200,47.240,1,3,R,,8462118,P,P,,0,,N
01/05/2006,13:20:21.169,C,47.170,47.260,1,2,R,,8462242,C,C,,0,,N
01/05/2006,13:20:22.414,C,47.170,47.240,1,1,R,,8462921,C,C,,0,,N
01/05/2006,13:20:38.197,T,47.200,47.250,1,1,R,,8471184,T,T,,2,,N
01/05/2006,13:20:38.211,P,47.200,47.250,1,1,R,,8471185,P,P,,2,,N
01/05/2006,13:20:38.360,C,47.170,47.260,1,2,R,,8471278,C,C,,0,,N
01/05/2006,13:20:38.710,P,47.200,47.270,1,1,R,,8471398,P,P,,0,,N
01/05/2006,13:20:38.761,P,47.200,47.230,1,1,R,,8471408,P,P,,2,,N
01/05/2006,13:20:38.911,P,47.200,47.270,1,1,R,,8471465,P,P,,2,,N
01/05/2006,13:20:39.022,A,47.200,47.250,2,2,R,,8471502,A,A,,2,,N
01/05/2006,13:20:39.097,T,47.200,47.260,1,1,R,,8471547,T,T,,0,,N
01/05/2006,13:20:39.261,P,47.200,47.280,1,2,R,,8471593,P,P,,0,,N
01/05/2006,13:20:39.381,C,47.170,47.260,1,1,R,,8471640,C,C,,0,,N
01/05/2006,13:20:39.545,T,47.200,47.230,1,1,R,,8471697,T,T,,2,,N
01/05/2006,13:20:39.611,C,47.170,47.270,1,2,R,,8471738,C,C,,0,,N
01/05/2006,13:20:39.980,T,47.200,47.260,1,1,R,,8471841,T,T,,2,,N
01/05/2006,13:20:40.151,A,47.200,47.260,2,2,R,,8471908,A,A,,2,,N
01/05/2006,13:20:40.721,A,47.200,47.230,2,2,R,,8472139,A,A,,2,,N
01/05/2006,13:20:41.048,T,47.230,47.260,1,1,R,,8472276,T,T,,2,,N
01/05/2006,13:20:41.113,P,47.210,47.280,1,2,R,,8472322,P,P,,0,,N
01/05/2006,13:20:41.405,A,47.200,47.260,2,2,R,,8472423,A,A,,2,,N
01/05/2006,13:20:42.240,A,47.230,47.260,2,2,R,,8472912,A,A,,2,,N
01/05/2006,13:20:45.335,C,47.230,47.270,1,2,R,,8474292,C,C,,0,,N
01/05/2006,13:20:45.975,P,47.230,47.280,35,2,R,,8474569,P,P,,2,,N
01/05/2006,13:20:46.146,T,47.230,47.260,4,1,R,,8474630,T,T,,0,,N
01/05/2006,13:20:47.546,T,47.240,47.260,1,1,R,,8475156,T,T,,2,,N
01/05/2006,13:20:48.245,T,47.240,47.310,1,1,R,,8475537,T,T,,0,,N
01/05/2006,13:20:48.249,T,47.240,47.300,1,1,R,,8475549,T,T,,0,,N
01/05/2006,13:20:48.695,A,47.240,47.260,2,2,R,,8475735,A,A,,2,,N
01/05/2006,13:20:49.075,A,47.240,47.280,2,2,R,,8476001,A,A,,2,,N
01/05/2006,13:20:49.153,T,47.240,47.310,1,1,R,,8476118,T,T,,0,,N
01/05/2006,13:20:49.181,P,47.230,47.390,35,2,R,,8476139,P,P,,0,,N
01/05/2006,13:20:49.247,T,47.260,47.310,1,1,R,,8476171,T,T,,2,,N
01/05/2006,13:20:49.233,P,47.230,47.380,35,1,R,,8476174,P,P,,0,,N
01/05/2006,13:20:49.282,P,47.240,47.380,1,1,R,,8476208,P,P,,0,,N
01/05/2006,13:20:49.591,C,47.240,47.270,2,2,R,,8476512,C,C,,0,,N
01/05/2006,13:20:49.591,C,47.240,47.310,2,3,R,,8476517,C,C,,2,,N
01/05/2006,13:20:49.580,P,47.240,47.380,2,1,R,,8476574,P,P,,0,,N
01/05/2006,13:20:50.002,T,47.260,47.380,1,1,R,,8477112,T,T,,0,,N
01/05/2006,13:20:50.148,T,47.260,47.360,1,1,R,,8477274,T,T,,0,,N
01/05/2006,13:20:50.213,A,47.260,47.310,2,2,R,,8477336,A,A,,2,,N
01/05/2006,13:20:50.246,T,47.260,47.350,1,1,R,,8477450,T,T,,0,,N
01/05/2006,13:20:50.607,A,47.260,47.380,2,2,R,,8477779,A,A,,0,,N
01/05/2006,13:20:50.923,C,47.240,47.300,2,1,R,,8478075,C,C,,2,,N
01/05/2006,13:20:51.143,P,47.240,47.380,3,1,R,,8478389,P,P,,0,,N
01/05/2006,13:20:51.388,A,47.260,47.350,2,2,R,,8478744,A,A,,0,,N
01/05/2006,13:20:52.131,P,47.240,47.380,2,1,R,,8479606,P,P,,0,,N
01/05/2006,13:20:53.030,C,47.240,47.300,3,1,R,,8480239,C,C,,0,,N
01/05/2006,13:20:55.734,C,47.240,47.300,2,1,R,,8481855,C,C,,0,,N
01/05/2006,13:20:56.281,P,47.240,47.300,2,1,R,,8482157,P,P,,0,,N
01/05/2006,13:20:57.678,A,47.260,47.300,2,2,R,,8482971,A,A,,2,,N
01/05/2006,13:20:57.897,C,47.240,47.300,3,1,R,,8483132,C,C,,0,,N
01/05/2006,13:21:00.032,P,47.240,47.330,2,1,R,,8484086,P,P,,0,,N
01/05/2006,13:21:00.081,P,47.240,47.290,2,1,R,,8484137,P,P,,2,,N
01/05/2006,13:21:01.006,A,47.260,47.290,2,2,R,,8484907,A,A,,2,,N
01/05/2006,13:21:03.383,P,47.240,47.290,2,2,R,,8486201,P,P,,0,,N
01/05/2006,13:21:04.083,P,47.250,47.290,35,2,R,,8486536,P,P,,0,,N
01/05/2006,13:21:05.286,C,47.240,47.300,2,1,R,,8487156,C,C,,0,,N
01/05/2006,13:21:05.499,C,47.240,47.300,3,1,R,,8487283,C,C,,0,,N
01/05/2006,13:21:05.496,T,47.260,47.350,8,1,R,,8487293,T,T,,2,,N
01/05/2006,13:21:05.643,P,47.250,47.290,35,1,R,,8487328,P,P,,0,,N
01/05/2006,13:21:05.682,P,47.250,47.290,35,1,R,,8487330,P,P,,0,,N
01/05/2006,13:21:05.731,P,47.250,47.290,35,2,R,,8487343,P,P,,0,,N
01/05/2006,13:21:05.781,P,47.250,47.290,35,2,R,,8487356,P,P,,0,,N
01/05/2006,13:21:06.033,C,47.240,47.300,6,1,R,,8487449,C,C,,0,,N
01/05/2006,13:21:07.034,C,47.240,47.300,3,1,R,,8487794,C,C,,0,,N
01/05/2006,13:21:10.272,C,47.240,47.300,6,1,R,,8489361,C,C,,0,,N
01/05/2006,13:21:10.272,C,47.240,47.310,6,3,R,,8489363,C,C,,0,,N
01/05/2006,13:21:10.446,T,47.260,47.360,8,1,R,,8489431,T,T,,0,,N
01/05/2006,13:21:10.434,P,47.250,47.320,35,1,R,,8489434,P,P,,0,,N
01/05/2006,13:21:10.517,C,47.240,47.330,6,3,R,,8489486,C,C,,0,,N
01/05/2006,13:21:11.689,A,47.260,47.320,2,2,R,,8489909,A,A,,2,,N
01/05/2006,13:21:11.946,T,47.290,47.360,3,1,R,,8490009,T,T,,2,,N
01/05/2006,13:21:11.947,T,47.290,47.380,3,1,R,,8490010,T,T,,0,,N
01/05/2006,13:21:12.091,C,47.240,47.330,3,3,R,,8490051,C,C,,0,,N
01/05/2006,13:21:12.740,A,47.290,47.320,2,2,R,,8490283,A,A,,0,,N
01/05/2006,13:21:13.911,T,47.260,47.380,8,1,R,,8490835,T,T,,2,,N
01/05/2006,13:21:14.188,C,47.240,47.330,6,3,R,,8490986,C,C,,0,,N
01/05/2006,13:21:14.857,A,47.260,47.320,2,2,R,,8491219,A,A,,2,,N
01/05/2006,13:21:17.497,T,47.260,47.380,9,1,R,,8492503,T,T,,2,,N
01/05/2006,13:21:18.296,T,47.260,47.380,8,1,R,,8492890,T,T,,2,,N
01/05/2006,13:21:18.346,T,47.300,47.380,1,1,R,,8492929,T,T,,2,,N
01/05/2006,13:21:18.394,P,47.260,47.320,1,1,R,,8492938,P,P,,0,,N
01/05/2006,13:21:18.555,C,47.240,47.330,3,3,R,,8493030,C,C,,0,,N
01/05/2006,13:21:19.167,A,47.300,47.320,2,2,R,,8493391,A,A,,2,,N
01/05/2006,13:21:19.202,T,47.300,47.380,2,1,R,,8493412,T,T,,0,,N
01/05/2006,13:21:27.799,C,47.240,47.350,3,1,R,,8497431,C,C,,0,,N
01/05/2006,13:21:29.453,P,47.290,47.320,35,1,R,,8498268,P,P,,0,,N
01/05/2006,13:21:30.101,P,47.290,47.330,35,1,R,,8498536,P,P,,0,,N
01/05/2006,13:21:30.284,C,47.240,47.350,4,1,R,,8498609,C,C,,0,,N
01/05/2006,13:21:30.285,C,47.240,47.360,4,6,R,,8498611,C,C,,0,,N
01/05/2006,13:21:30.998,A,47.300,47.330,2,2,R,,8498840,A,A,,2,,N
01/05/2006,13:21:33.896,T,47.300,47.380,10,1,R,,8500029,T,T,,2,,N
01/05/2006,13:21:39.296,T,47.300,47.380,11,1,R,,8502151,T,T,,2,,N
01/05/2006,13:21:39.435,C,47.240,47.360,4,3,R,,8502214,C,C,,0,,N
01/05/2006,13:21:40.449,T,47.300,47.390,11,1,R,,8502612,T,T,,0,,N
01/05/2006,13:21:40.502,P,47.290,47.360,35,2,R,,8502640,P,P,,0,,N
01/05/2006,13:21:40.601,T,47.300,47.400,11,1,R,,8502690,T,T,,0,,N
01/05/2006,13:21:40.798,T,47.300,47.410,11,1,R,,8502792,T,T,,0,,N
01/05/2006,13:21:40.804,C,47.240,47.390,4,6,R,,8502796,C,C,,0,,N
01/05/2006,13:21:40.849,T,47.300,47.400,11,1,R,,8502821,T,T,,0,,N
01/05/2006,13:21:41.204,P,47.290,47.320,35,1,R,,8502961,P,P,,2,,N
01/05/2006,13:21:41.247,T,47.300,47.380,11,1,R,,8502982,T,T,,0,,N
01/05/2006,13:21:41.412,C,47.240,47.380,4,1,R,,8503033,C,C,,0,,N
01/05/2006,13:21:41.806,A,47.300,47.360,2,2,R,,8503143,A,A,,0,,N
01/05/2006,13:21:42.177,A,47.300,47.320,2,2,R,,8503294,A,A,,2,,N
01/05/2006,13:21:42.591,T,47.300,47.400,11,1,R,,8503451,T,T,,0,,N
01/05/2006,13:21:42.653,P,47.290,47.360,35,2,R,,8503462,P,P,,0,,N
01/05/2006,13:21:42.731,C,47.240,47.390,4,3,R,,8503486,C,C,,0,,N
01/05/2006,13:21:43.552,T,47.300,47.400,12,1,R,,8503740,T,T,,2,,N
01/05/2006,13:21:43.696,A,47.300,47.360,2,2,R,,8503790,A,A,,2,,N
01/05/2006,13:21:44.054,P,47.300,47.360,2,2,R,,8504062,P,P,,2,,N
01/05/2006,13:21:47.547,T,47.300,47.400,13,1,R,,8505543,T,T,,2,,N
01/05/2006,13:21:50.097,T,47.300,47.410,13,1,R,,8506471,T,T,,0,,N
01/05/2006,13:21:50.112,P,47.300,47.840,2,5,R,,8506477,P,P,,0,,N
01/05/2006,13:21:50.135,P,47.300,47.830,2,1,R,,8506488,P,P,,0,,N
01/05/2006,13:21:50.183,P,47.300,47.390,2,2,R,,8506503,P,P,,0,,N
01/05/2006,13:21:51.054,A,47.300,47.390,2,2,R,,8506937,A,A,,2,,N
01/05/2006,13:21:51.448,T,47.300,47.480,13,1,R,,8507130,T,T,,0,,N
01/05/2006,13:21:51.448,T,47.300,47.470,13,1,R,,8507132,T,T,,0,,N
01/05/2006,13:21:53.424,P,47.300,47.390,3,2,R,,8507755,P,P,,0,,N
01/05/2006,13:21:55.630,C,47.240,47.390,4,2,R,,8508366,C,C,,2,,N
01/05/2006,13:22:12.235,P,47.320,47.390,17,2,R,,8514770,P,P,,2,,N
01/05/2006,13:22:12.599,T,47.300,47.470,12,1,R,,8514908,T,T,,0,,N
01/05/2006,13:22:13.064,A,47.320,47.390,2,2,R,,8515056,A,A,,0,,N
01/05/2006,13:22:13.598,T,47.300,47.470,11,1,R,,8515361,T,T,,0,,N
01/05/2006,13:22:15.084,P,47.320,47.400,17,1,R,,8515906,P,P,,0,,N
01/05/2006,13:22:15.215,C,47.240,47.390,3,2,R,,8515948,C,C,,0,,N
01/05/2006,13:22:16.586,A,47.320,47.400,2,2,R,,8516288,A,A,,0,,N
01/05/2006,13:22:31.297,C,47.240,47.390,6,2,R,,8521025,C,C,,0,,N
01/05/2006,13:22:32.698,T,47.320,47.470,1,1,R,,8521811,T,T,,0,,N
01/05/2006,13:22:34.447,P,47.300,47.400,3,1,R,,8522493,P,P,,2,,N
01/05/2006,13:22:34.583,C,47.240,47.390,3,2,R,,8522575,C,C,,0,,N
01/05/2006,13:22:34.583,C,47.240,47.400,3,2,R,,8522577,C,C,,2,,N
01/05/2006,13:22:34.653,P,47.300,47.400,3,3,R,,8522587,P,P,,2,,N
01/05/2006,13:22:34.795,P,47.300,47.420,3,1,R,,8522634,P,P,,2,,N
01/05/2006,13:22:35.000,C,47.240,47.410,3,2,R,,8522687,C,C,,0,,N
01/05/2006,13:22:35.440,C,47.240,47.450,3,2,R,,8522891,C,C,,0,,N
01/05/2006,13:22:35.622,P,47.300,47.430,3,2,R,,8522997,P,P,,0,,N
01/05/2006,13:22:35.719,A,47.320,47.420,2,2,R,,8523057,A,A,,2,,N
01/05/2006,13:22:35.852,P,47.330,47.830,3,1,R,,8523163,P,P,,2,,N
01/05/2006,13:22:35.849,T,47.320,47.480,1,2,R,,8523169,T,T,,0,,N
01/05/2006,13:22:36.272,C,47.240,47.450,3,3,R,,8523365,C,C,,0,,N
01/05/2006,13:22:36.558,A,47.320,47.430,2,2,R,,8523574,A,A,,2,,N
01/05/2006,13:22:36.798,T,47.320,47.480,1,1,R,,8523838,T,T,,0,,N
01/05/2006,13:22:36.856,C,47.240,47.450,4,3,R,,8523910,C,C,,0,,N
01/05/2006,13:22:36.947,P,47.340,47.830,2,1,R,,8524033,P,P,,2,,N
01/05/2006,13:22:37.003,A,47.330,47.480,2,2,R,,8524109,A,A,,2,,N
01/05/2006,13:22:37.251,T,47.320,47.560,1,2,R,,8524350,T,T,,0,,N
01/05/2006,13:22:37.300,T,47.320,47.540,1,1,R,,8524390,T,T,,0,,N
01/05/2006,13:22:37.399,T,47.320,47.530,1,1,R,,8524500,T,T,,0,,N
01/05/2006,13:22:37.699,T,47.310,47.530,1,1,R,,8524719,T,T,,0,,N
01/05/2006,13:22:37.970,A,47.340,47.480,2,2,R,,8524902,A,A,,0,,N
01/05/2006,13:22:38.037,A,47.340,47.530,2,2,R,,8524935,A,A,,0,,N
01/05/2006,13:22:38.600,T,47.310,47.530,2,1,R,,8525226,T,T,,0,,N
01/05/2006,13:22:38.726,C,47.340,47.450,1,3,R,,8525311,C,C,,0,,N
01/05/2006,13:22:38.799,T,47.310,47.530,3,1,R,,8525348,T,T,,0,,N
01/05/2006,13:22:38.796,P,47.340,47.410,2,1,R,,8525351,P,P,,2,,N
01/05/2006,13:22:38.991,C,47.340,47.440,1,1,R,,8525433,C,C,,0,,N
01/05/2006,13:22:39.596,P,47.340,47.410,2,2,R,,8525745,P,P,,2,,N
01/05/2006,13:22:39.731,A,47.340,47.410,2,2,R,,8525799,A,A,,2,,N
01/05/2006,13:22:43.150,T,47.310,47.430,3,1,R,,8527156,T,T,,0,,N
01/05/2006,13:22:44.295,P,47.340,47.410,2,1,R,,8527715,P,P,,2,,N
01/05/2006,13:22:47.751,T,47.340,47.430,1,1,R,,8529582,T,T,,0,,N
01/05/2006,13:22:50.342,C,47.340,47.440,1,3,R,,8531184,C,C,,0,,N
01/05/2006,13:22:51.250,T,47.340,47.430,9,1,R,,8531531,T,T,,2,,N
01/05/2006,13:22:51.345,P,47.340,47.420,2,1,R,,8531547,P,P,,0,,N
01/05/2006,13:22:51.395,P,47.340,47.430,2,1,R,,8531568,P,P,,0,,N
01/05/2006,13:22:51.396,P,47.340,47.440,2,1,R,,8531570,P,P,,0,,N
01/05/2006,13:22:51.446,P,47.340,47.440,2,1,R,,8531600,P,P,,0,,N
01/05/2006,13:22:51.495,P,47.340,47.440,2,1,R,,8531623,P,P,,0,,N
01/05/2006,13:22:51.720,C,47.340,47.440,6,3,R,,8531742,C,C,,0,,N
01/05/2006,13:22:51.720,C,47.340,47.440,6,2,R,,8531743,C,C,,0,,N
01/05/2006,13:22:52.711,A,47.340,47.430,2,2,R,,8532220,A,A,,2,,N
01/05/2006,13:22:53.600,T,47.340,47.530,9,1,R,,8532626,T,T,,0,,N
01/05/2006,13:22:53.601,T,47.340,47.530,12,1,R,,8532629,T,T,,2,,N
01/05/2006,13:22:53.634,P,47.340,47.440,7,1,R,,8532633,P,P,,0,,N
01/05/2006,13:22:54.732,A,47.340,47.440,2,2,R,,8533035,A,A,,2,,N
01/05/2006,13:22:54.997,P,47.340,47.440,5,1,R,,8533132,P,P,,0,,N
01/05/2006,13:22:55.097,P,47.380,47.440,1,1,R,,8533195,P,P,,2,,N
01/05/2006,13:22:55.079,T,47.340,47.530,9,1,R,,8533205,T,T,,0,,N
01/05/2006,13:22:55.224,C,47.350,47.440,1,2,R,,8533256,C,C,,2,,N
01/05/2006,13:22:56.036,A,47.380,47.440,2,2,R,,8533533,A,A,,2,,N
01/05/2006,13:22:57.713,T,47.340,47.530,8,1,R,,8534082,T,T,,0,,N
01/05/2006,13:23:01.150,T,47.340,47.530,9,1,R,,8535640,T,T,,0,,N
01/05/2006,13:23:01.340,C,47.350,47.440,2,2,R,,8535729,C,C,,2,,N
01/05/2006,13:23:10.288,C,47.350,47.450,2,3,R,,8539579,C,C,,0,,N
01/05/2006,13:23:10.401,T,47.340,47.530,1,1,R,,8539679,T,T,,0,,N
01/05/2006,13:23:10.700,T,47.380,47.530,8,1,R,,8539901,T,T,,2,,N
01/05/2006,13:23:12.802,T,47.380,47.530,9,1,R,,8540918,T,T,,2,,N
01/05/2006,13:23:13.667,P,47.380,47.440,2,1,R,,8541277,P,P,,0,,N
01/05/2006,13:23:43.131,T,47.380,47.460,9,1,R,,8551297,T,T,,0,,N
01/05/2006,13:23:43.608,P,47.380,47.430,2,3,R,,8551424,P,P,,2,,N
01/05/2006,13:23:43.807,P,47.380,47.430,2,4,R,,8551464,P,P,,2,,N
01/05/2006,13:23:44.550,A,47.380,47.430,2,2,R,,8551624,A,A,,0,,N
01/05/2006,13:23:47.815,T,47.380,47.460,8,1,R,,8552438,T,T,,2,,N
01/05/2006,13:23:48.678,P,47.380,47.430,1,4,R,,8552741,P,P,,0,,N
01/05/2006,13:23:53.072,T,47.390,47.460,10,1,R,,8554121,T,T,,2,,N
01/05/2006,13:23:54.261,A,47.390,47.430,2,2,R,,8554576,A,A,,0,,N
01/05/2006,13:23:54.363,T,47.400,47.460,10,1,R,,8554600,T,T,,2,,N
01/05/2006,13:23:55.852,T,47.410,47.460,10,1,R,,8554996,T,T,,2,,N
01/05/2006,13:23:55.863,A,47.400,47.430,2,2,R,,8554999,A,A,,0,,N
01/05/2006,13:23:55.931,P,47.380,47.430,3,4,R,,8555006,P,P,,0,,N
01/05/2006,13:23:56.105,T,47.410,47.460,9,1,R,,8555045,T,T,,2,,N
01/05/2006,13:23:56.192,P,47.380,47.430,1,4,R,,8555062,P,P,,0,,N
01/05/2006,13:23:56.923,A,47.410,47.430,2,2,R,,8555416,A,A,,0,,N
01/05/2006,13:23:59.369,P,47.380,47.440,1,1,R,,8556368,P,P,,2,,N
01/05/2006,13:23:59.371,P,47.380,47.440,3,1,R,,8556369,P,P,,0,,N
01/05/2006,13:24:00.201,A,47.410,47.440,2,2,R,,8556619,A,A,,2,,N
01/05/2006,13:24:00.253,T,47.410,47.460,10,1,R,,8556638,T,T,,2,,N
01/05/2006,13:24:03.241,P,47.380,47.470,3,2,R,,8557577,P,P,,0,,N
01/05/2006,13:24:03.959,T,47.410,47.460,1,1,R,,8557827,T,T,,2,,N
01/05/2006,13:24:04.193,A,47.410,47.460,2,2,R,,8557948,A,A,,2,,N
01/05/2006,13:24:05.696,C,47.350,47.510,2,1,R,,8558549,C,C,,2,,N
01/05/2006,13:24:05.955,T,47.410,47.530,1,1,R,,8558773,T,T,,0,,N
01/05/2006,13:24:07.043,A,47.410,47.470,2,2,R,,8559314,A,A,,2,,N
01/05/2006,13:24:09.091,P,47.380,47.830,3,1,R,,8560054,P,P,,2,,N
01/05/2006,13:24:09.155,T,47.410,47.540,1,1,R,,8560078,T,T,,0,,N
01/05/2006,13:24:09.325,C,47.350,47.520,2,6,R,,8560180,C,C,,0,,N
01/05/2006,13:24:10.032,A,47.410,47.540,2,2,R,,8560479,A,A,,2,,N
01/05/2006,13:24:10.103,T,47.410,47.530,1,1,R,,8560530,T,T,,0,,N
01/05/2006,13:24:10.139,P,47.380,47.500,3,1,R,,8560540,P,P,,2,,N
01/05/2006,13:24:10.286,C,47.350,47.500,2,2,R,,8560612,C,C,,2,,N
01/05/2006,13:24:11.000,P,47.380,47.500,3,2,R,,8560894,P,P,,0,,N
01/05/2006,13:24:11.025,A,47.410,47.500,2,2,R,,8560900,A,A,,0,,N
01/05/2006,13:24:11.322,P,47.380,47.500,1,2,R,,8561025,P,P,,0,,N
01/05/2006,13:24:11.553,T,47.410,47.530,8,1,R,,8561150,T,T,,2,,N
01/05/2006,13:24:11.791,P,47.360,47.500,18,2,R,,8561301,P,P,,0,,N
01/05/2006,13:24:11.821,P,47.360,47.500,19,2,R,,8561303,P,P,,0,,N
01/05/2006,13:24:12.050,P,47.420,47.500,1,2,R,,8561412,P,P,,2,,N
01/05/2006,13:24:12.420,C,47.400,47.500,1,2,R,,8561556,C,C,,2,,N
01/05/2006,13:24:12.938,A,47.420,47.500,2,2,R,,8561802,A,A,,2,,N
01/05/2006,13:24:23.405,T,47.410,47.530,9,1,R,,8565869,T,T,,0,,N
01/05/2006,13:24:23.491,C,47.410,47.500,1,2,R,,8565911,C,C,,0,,N
01/05/2006,13:24:30.100,P,47.420,47.500,1,1,R,,8567912,P,P,,2,,N
01/05/2006,13:24:30.289,C,47.410,47.530,1,3,R,,8567960,C,C,,0,,N
01/05/2006,13:24:30.533,C,47.410,47.530,1,5,R,,8568011,C,C,,0,,N
01/05/2006,13:24:43.491,C,47.410,47.530,1,2,R,,8572577,C,C,,0,,N
01/05/2006,13:24:58.605,T,47.410,47.560,9,1,R,,8578133,T,T,,0,,N
01/05/2006,13:24:58.581,P,47.420,47.520,1,1,R,,8578136,P,P,,0,,N
01/05/2006,13:24:58.655,T,47.410,47.550,9,1,R,,8578151,T,T,,0,,N
01/05/2006,13:24:59.004,T,47.410,47.550,2,1,R,,8578313,T,T,,0,,N
01/05/2006,13:24:59.405,T,47.420,47.550,7,1,R,,8578484,T,T,,2,,N
01/05/2006,13:24:59.633,P,47.420,47.540,1,1,R,,8578598,P,P,,0,,N
01/05/2006,13:24:59.706,T,47.420,47.610,7,6,R,,8578612,T,T,,0,,N
01/05/2006,13:24:59.710,T,47.420,47.600,7,1,R,,8578625,T,T,,0,,N
01/05/2006,13:24:59.828,A,47.420,47.520,2,2,R,,8578665,A,A,,2,,N
01/05/2006,13:25:00.745,A,47.420,47.540,2,2,R,,8579273,A,A,,2,,N
01/05/2006,13:25:00.931,P,47.360,47.540,22,1,R,,8579342,P,P,,0,,N
01/05/2006,13:25:00.980,P,47.370,47.540,1,1,R,,8579363,P,P,,0,,N
01/05/2006,13:25:01.031,P,47.460,47.540,1,1,R,,8579378,P,P,,2,,N
01/05/2006,13:25:01.108,T,47.430,47.600,1,1,R,,8579441,T,T,,0,,N
01/05/2006,13:25:01.293,C,47.420,47.530,1,2,R,,8579480,C,C,,0,,N
01/05/2006,13:25:02.014,A,47.460,47.540,2,2,R,,8579668,A,A,,2,,N
01/05/2006,13:25:03.563,C,47.420,47.530,2,2,R,,8580220,C,C,,0,,N
01/05/2006,13:25:07.020,P,47.460,47.530,1,1,R,,8581961,P,P,,0,,N
01/05/2006,13:25:07.157,C,47.420,47.530,1,2,R,,8582007,C,C,,0,,N
01/05/2006,13:25:07.556,C,47.420,47.570,1,1,R,,8582123,C,C,,2,,N
01/05/2006,13:25:07.955,T,47.460,47.600,1,1,R,,8582243,T,T,,0,,N
01/05/2006,13:25:08.185,A,47.460,47.530,2,2,R,,8582324,A,A,,2,,N
01/05/2006,13:25:08.205,T,47.430,47.600,1,1,R,,8582334,T,T,,0,,N
01/05/2006,13:25:08.805,T,47.420,47.600,7,1,R,,8582584,T,T,,0,,N
01/05/2006,13:25:08.832,P,47.370,47.530,1,1,R,,8582607,P,P,,0,,N
01/05/2006,13:25:08.997,C,47.410,47.570,1,1,R,,8582659,C,C,,0,,N
01/05/2006,13:25:09.005,T,47.420,47.600,8,1,R,,8582654,T,T,,0,,N
01/05/2006,13:25:09.005,T,47.420,47.600,9,1,R,,8582655,T,T,,0,,N
01/05/2006,13:25:09.746,A,47.420,47.530,2,2,R,,8582959,A,A,,2,,N
01/05/2006,13:25:09.833,P,47.390,47.530,1,1,R,,8583018,P,P,,0,,N
01/05/2006,13:25:09.904,T,47.420,47.600,11,1,R,,8583040,T,T,,2,,N
01/05/2006,13:25:09.931,P,47.390,47.530,5,1,R,,8583049,P,P,,0,,N
01/05/2006,13:25:09.982,P,47.400,47.530,1,1,R,,8583075,P,P,,0,,N
01/05/2006,13:25:10.006,T,47.420,47.600,13,1,R,,8583067,T,T,,2,,N
01/05/2006,13:25:10.007,T,47.420,47.600,14,1,R,,8583069,T,T,,2,,N
01/05/2006,13:25:10.033,P,47.400,47.540,5,1,R,,8583093,P,P,,0,,N
01/05/2006,13:25:10.067,T,47.420,47.600,15,1,R,,8583098,T,T,,2,,N
01/05/2006,13:25:10.105,T,47.420,47.600,16,1,R,,8583102,T,T,,2,,N
01/05/2006,13:25:10.082,P,47.400,47.550,6,2,R,,8583106,P,P,,0,,N
01/05/2006,13:25:10.131,P,47.400,47.550,6,1,R,,8583130,P,P,,0,,N
01/05/2006,13:25:10.182,P,47.400,47.550,6,2,R,,8583153,P,P,,0,,N
01/05/2006,13:25:10.240,P,47.400,47.550,6,1,R,,8583175,P,P,,0,,N
01/05/2006,13:25:10.254,C,47.410,47.580,1,1,R,,8583176,C,C,,0,,N
01/05/2006,13:25:11.045,A,47.420,47.550,2,2,R,,8583431,A,A,,2,,N
01/05/2006,13:25:11.157,T,47.420,47.600,15,1,R,,8583485,T,T,,2,,N
01/05/2006,13:25:11.158,T,47.420,47.600,14,1,R,,8583491,T,T,,2,,N
01/05/2006,13:25:11.159,T,47.420,47.600,13,1,R,,8583492,T,T,,2,,N
01/05/2006,13:25:11.160,T,47.420,47.600,12,1,R,,8583494,T,T,,2,,N
01/05/2006,13:25:11.289,C,47.410,47.560,1,3,R,,8583555,C,C,,0,,N
01/05/2006,13:25:12.471,P,47.400,47.550,5,2,R,,8583877,P,P,,0,,N
01/05/2006,13:25:12.692,P,47.400,47.550,5,1,R,,8583953,P,P,,0,,N
01/05/2006,13:25:14.021,C,47.420,47.560,1,3,R,,8584339,C,C,,0,,N
01/05/2006,13:25:15.819,P,47.400,47.550,1,1,R,,8584893,P,P,,0,,N
01/05/2006,13:25:15.869,P,47.400,47.550,5,1,R,,8584912,P,P,,0,,N
01/05/2006,13:25:30.212,P,47.400,47.550,5,1,R,,8589933,P,P,,0,,N
01/05/2006,13:25:30.378,C,47.420,47.580,1,3,R,,8590026,C,C,,0,,N
01/05/2006,13:25:32.566,P,47.400,47.550,5,1,R,,8590766,P,P,,0,,N
01/05/2006,13:25:36.514,P,47.400,47.550,5,1,R,,8592052,P,P,,0,,N
01/05/2006,13:25:38.620,P,47.400,47.550,5,1,R,,8593089,P,P,,0,,N
01/05/2006,13:25:43.299,C,47.420,47.580,2,3,R,,8594458,C,C,,0,,N
01/05/2006,13:25:47.192,T,47.420,47.440,12,1,R,,8596574,T,T,,2,,N
01/05/2006,13:25:47.258,T,47.420,47.440,11,1,R,,8596617,T,T,,2,,N
01/05/2006,13:25:47.258,T,47.420,47.440,9,1,R,,8596619,T,T,,2,,N
01/05/2006,13:25:47.303,P,47.400,47.540,5,1,R,,8596636,P,P,,0,,N
01/05/2006,13:25:47.311,T,47.420,47.440,7,1,R,,8596645,T,T,,2,,N
01/05/2006,13:25:47.358,T,47.420,47.590,7,1,R,,8596667,T,T,,2,,N
01/05/2006,13:25:47.403,P,47.400,47.540,1,1,R,,8596682,P,P,,0,,N
01/05/2006,13:25:47.406,T,47.420,47.580,7,1,R,,8596688,T,T,,0,,N
01/05/2006,13:25:47.455,P,47.400,47.540,1,1,R,,8596707,P,P,,0,,N
01/05/2006,13:25:47.456,P,47.400,47.490,1,1,R,,8596709,P,P,,2,,N
01/05/2006,13:25:47.457,T,47.420,47.580,8,1,R,,8596713,T,T,,2,,N
01/05/2006,13:25:47.564,C,47.420,47.570,2,1,R,,8596750,C,C,,0,,N
01/05/2006,13:25:47.570,P,47.430,47.490,3,1,R,,8596751,P,P,,2,,N
01/05/2006,13:25:47.562,T,47.420,47.580,7,1,R,,8596757,T,T,,0,,N
01/05/2006,13:25:47.603,P,47.400,47.490,1,1,R,,8596775,P,P,,2,,N
01/05/2006,13:25:47.608,T,47.420,47.580,8,1,R,,8596780,T,T,,2,,N
01/05/2006,13:25:47.657,T,47.420,47.580,7,1,R,,8596784,T,T,,2,,N
01/05/2006,13:25:47.655,P,47.440,47.490,2,1,R,,8596801,P,P,,2,,N
01/05/2006,13:25:47.756,T,47.420,47.530,7,1,R,,8596827,T,T,,0,,N
01/05/2006,13:25:47.807,T,47.420,47.520,7,1,R,,8596838,T,T,,0,,N
01/05/2006,13:25:47.807,T,47.420,47.520,8,1,R,,8596839,T,T,,0,,N
01/05/2006,13:25:47.803,P,47.400,47.490,1,1,R,,8596845,P,P,,2,,N
01/05/2006,13:25:47.859,T,47.440,47.520,6,1,R,,8596864,T,T,,2,,N
01/05/2006,13:25:48.265,A,47.420,47.490,2,2,R,,8596975,A,A,,2,,N
01/05/2006,13:25:48.363,C,47.420,47.570,1,1,R,,8597012,C,C,,0,,N
01/05/2006,13:25:48.457,T,47.440,47.580,6,1,R,,8597045,T,T,,0,,N
01/05/2006,13:25:48.458,T,47.440,47.520,6,1,R,,8597047,T,T,,0,,N
01/05/2006,13:25:48.454,P,47.400,47.530,1,1,R,,8597049,P,P,,0,,N
01/05/2006,13:25:48.608,C,47.440,47.570,1,1,R,,8597100,C,C,,0,,N
01/05/2006,13:25:49.038,A,47.440,47.490,2,2,R,,8597219,A,A,,0,,N
01/05/2006,13:25:49.039,A,47.440,47.520,2,2,R,,8597223,A,A,,2,,N
01/05/2006,13:25:49.354,P,47.420,47.530,1,1,R,,8597306,P,P,,0,,N
01/05/2006,13:25:49.603,P,47.420,47.530,4,1,R,,8597361,P,P,,0,,N
01/05/2006,13:25:50.154,P,47.420,47.530,4,1,R,,8597570,P,P,,0,,N
01/05/2006,13:25:50.309,C,47.440,47.520,1,2,R,,8597617,C,C,,0,,N
01/05/2006,13:25:50.909,T,47.420,47.520,7,1,R,,8597826,T,T,,2,,N
01/05/2006,13:25:51.053,P,47.420,47.530,1,1,R,,8597866,P,P,,0,,N
01/05/2006,13:25:52.561,A,47.420,47.520,2,2,R,,8598379,A,A,,2,,N
01/05/2006,13:25:52.556,T,47.420,47.520,8,1,R,,8598381,T,T,,0,,N
01/05/2006,13:25:52.719,P,47.400,47.530,1,1,R,,8598464,P,P,,0,,N
01/05/2006,13:25:52.756,T,47.420,47.520,7,1,R,,8598470,T,T,,0,,N
01/05/2006,13:25:52.769,P,47.400,47.520,1,2,R,,8598474,P,P,,0,,N
01/05/2006,13:25:54.160,T,47.430,47.520,1,1,R,,8598811,T,T,,0,,N
01/05/2006,13:25:54.160,P,47.490,47.520,18,2,R,,8598821,P,P,,2,,N
01/05/2006,13:25:54.333,C,47.450,47.520,1,2,R,,8598881,C,C,,2,,N
01/05/2006,13:25:54.393,P,47.490,47.530,18,1,R,,8598890,P,P,,0,,N
01/05/2006,13:25:54.589,C,47.490,47.520,1,2,R,,8598956,C,C,,0,,N
01/05/2006,13:25:54.847,A,47.430,47.520,2,2,R,,8599054,A,A,,2,,N
01/05/2006,13:25:55.311,T,47.430,47.520,5,1,R,,8599228,T,T,,0,,N
01/05/2006,13:25:55.447,A,47.490,47.520,2,2,R,,8599309,A,A,,0,,N
01/05/2006,13:25:58.464,T,47.500,47.520,1,1,R,,8601450,T,T,,2,,N
01/05/2006,13:25:58.983,A,47.500,47.520,2,2,R,,8602073,A,A,,2,,N
01/05/2006,13:25:59.615,T,47.430,47.520,5,1,R,,8602575,T,T,,0,,N
01/05/2006,13:25:59.658,T,47.430,47.520,1,1,R,,8602603,T,T,,0,,N
01/05/2006,13:25:59.659,T,47.430,47.520,5,1,R,,8602604,T,T,,0,,N
01/05/2006,13:25:59.890,C,47.450,47.520,1,2,R,,8602743,C,C,,2,,N
01/05/2006,13:26:00.005,P,47.490,47.530,15,1,R,,8602802,P,P,,0,,N
01/05/2006,13:26:00.301,A,47.490,47.520,2,2,R,,8603120,A,A,,2,,N
01/05/2006,13:26:00.307,P,47.490,47.530,12,1,R,,8603147,P,P,,2,,N
01/05/2006,13:26:00.503,P,47.490,47.520,12,1,R,,8603254,P,P,,0,,N
01/05/2006,13:26:00.511,T,47.430,47.520,1,1,R,,8603273,T,T,,0,,N
01/05/2006,13:26:01.311,T,47.430,47.520,1,2,R,,8603760,T,T,,0,,N
01/05/2006,13:26:08.509,T,47.500,47.520,1,2,R,,8607021,T,T,,2,,N
01/05/2006,13:26:09.370,A,47.500,47.520,2,2,R,,8607414,A,A,,2,,N
01/05/2006,13:26:09.659,T,47.500,47.520,6,2,R,,8607525,T,T,,2,,N
01/05/2006,13:26:11.440,C,47.450,47.530,1,2,R,,8608264,C,C,,2,,N
01/05/2006,13:26:15.048,T,47.500,47.520,7,2,R,,8609570,T,T,,2,,N
01/05/2006,13:26:23.215,P,47.490,47.520,12,2,R,,8612255,P,P,,0,,N
01/05/2006,13:26:27.486,C,47.450,47.530,4,2,R,,8613870,C,C,,0,,N
01/05/2006,13:26:28.960,T,47.500,47.520,5,2,R,,8614407,T,T,,2,,N
01/05/2006,13:26:29.008,T,47.500,47.520,4,2,R,,8614423,T,T,,2,,N
01/05/2006,13:26:29.109,T,47.500,47.520,3,2,R,,8614451,T,T,,2,,N
01/05/2006,13:26:29.161,C,47.450,47.530,1,2,R,,8614468,C,C,,0,,N
01/05/2006,13:26:30.357,T,47.500,47.510,3,1,R,,8614766,T,T,,2,,N
01/05/2006,13:26:30.448,P,47.490,47.510,12,1,R,,8614790,P,P,,0,,N
01/05/2006,13:26:31.191,A,47.500,47.510,2,2,R,,8614976,A,A,,2,,N
01/05/2006,13:26:34.303,C,47.450,47.610,1,1,R,,8615977,C,C,,0,,N
01/05/2006,13:26:35.647,P,47.490,47.520,12,1,R,,8616319,P,P,,0,,N
01/05/2006,13:26:37.809,T,47.500,47.520,3,1,R,,8616913,T,T,,0,,N
01/05/2006,13:26:38.927,A,47.500,47.520,2,2,R,,8617179,A,A,,2,,N
01/05/2006,13:26:39.208,T,47.510,47.520,5,1,R,,8617289,T,T,,2,,N
01/05/2006,13:26:40.035,A,47.510,47.520,2,2,R,,8617524,A,A,,0,,N
01/05/2006,13:26:41.266,T,47.500,47.520,3,1,R,,8618288,T,T,,2,,N
01/05/2006,13:26:41.358,P,47.490,47.520,12,2,R,,8618356,P,P,,0,,N
01/05/2006,13:26:42.383,A,47.500,47.520,2,2,R,,8619351,A,A,,2,,N
01/05/2006,13:26:52.110,P,47.490,47.520,12,1,R,,8624917,P,P,,2,,N
01/05/2006,13:26:52.910,T,47.500,47.570,3,1,R,,8625600,T,T,,0,,N
01/05/2006,13:26:52.957,P,47.490,47.530,12,1,R,,8625640,P,P,,0,,N
01/05/2006,13:26:53.827,A,47.500,47.530,2,2,R,,8626239,A,A,,2,,N
01/05/2006,13:26:54.011,T,47.520,47.570,3,1,R,,8626420,T,T,,2,,N
01/05/2006,13:26:55.020,A,47.520,47.530,2,2,R,,8627274,A,A,,0,,N
01/05/2006,13:26:56.439,T,47.500,47.570,3,1,R,,8627979,T,T,,2,,N
01/05/2006,13:26:57.755,A,47.500,47.530,2,2,R,,8628753,A,A,,2,,N
01/05/2006,13:27:01.164,T,47.500,47.570,5,1,R,,8631790,T,T,,2,,N
01/05/2006,13:27:01.586,C,47.450,47.610,3,1,R,,8632256,C,C,,0,,N
01/05/2006,13:27:04.959,T,47.500,47.570,4,1,R,,8634190,T,T,,2,,N
01/05/2006,13:27:06.762,T,47.500,47.570,30,1,R,,8635553,T,T,,2,,N
01/05/2006,13:27:08.343,P,47.490,47.530,12,2,R,,8636712,P,P,,0,,N
01/05/2006,13:27:10.305,C,47.450,47.560,3,1,R,,8637469,C,C,,0,,N
01/05/2006,13:27:23.408,P,47.490,47.530,12,2,R,,8642326,P,P,,0,,N
01/05/2006,13:27:23.523,C,47.450,47.520,3,1,R,,8642369,C,C,,2,,N
01/05/2006,13:27:36.113,T,47.500,47.570,29,1,R,,8646438,T,T,,2,,N
01/05/2006,13:27:36.141,P,47.490,47.530,12,1,R,,8646457,P,P,,0,,N
01/05/2006,13:27:36.143,P,47.490,47.530,12,2,R,,8646467,P,P,,0,,N
01/05/2006,13:28:01.709,P,47.490,47.520,12,1,R,,8655110,P,P,,0,,N
01/05/2006,13:28:01.843,C,47.510,47.520,1,1,R,,8655155,C,C,,2,,N
01/05/2006,13:28:03.167,A,47.500,47.520,2,2,R,,8655605,A,A,,2,,N
01/05/2006,13:28:11.141,P,47.490,47.530,12,2,R,,8658051,P,P,,0,,N
01/05/2006,13:28:11.368,C,47.450,47.520,3,1,R,,8658085,C,C,,2,,N
01/05/2006,13:28:12.560,A,47.500,47.530,2,2,R,,8658350,A,A,,2,,N
01/05/2006,13:28:40.761,P,47.500,47.530,12,2,R,,8667476,P,P,,0,,N
01/05/2006,13:28:40.987,C,47.450,47.520,8,1,R,,8667533,C,C,,0,,N
01/05/2006,13:29:00.217,T,47.500,47.540,29,1,R,,8673145,T,T,,0,,N
01/05/2006,13:29:14.183,P,47.500,47.530,12,3,R,,8677529,P,P,,0,,N
01/05/2006,13:29:14.682,P,47.500,47.530,12,4,R,,8677828,P,P,,0,,N
01/05/2006,13:29:14.736,P,47.500,47.530,12,2,R,,8677863,P,P,,0,,N
01/05/2006,13:29:14.782,P,47.500,47.530,12,3,R,,8677913,P,P,,0,,N
01/05/2006,13:29:15.027,C,47.450,47.540,8,2,R,,8678095,C,C,,2,,N
01/05/2006,13:29:15.085,P,47.500,47.520,12,1,R,,8678158,P,P,,2,,N
01/05/2006,13:29:15.235,P,47.500,47.530,12,4,R,,8678239,P,P,,2,,N
01/05/2006,13:29:15.282,P,47.500,47.530,12,3,R,,8678290,P,P,,2,,N
01/05/2006,13:29:15.633,P,47.500,47.520,12,2,R,,8678436,P,P,,2,,N
01/05/2006,13:29:15.837,P,47.500,47.530,12,3,R,,8678521,P,P,,2,,N
01/05/2006,13:29:16.734,A,47.500,47.520,2,2,R,,8678822,A,A,,2,,N
01/05/2006,13:29:17.058,P,47.500,47.540,12,1,R,,8678915,P,P,,0,,N
01/05/2006,13:29:17.356,A,47.500,47.530,2,2,R,,8679059,A,A,,2,,N
01/05/2006,13:29:18.041,A,47.500,47.540,2,2,R,,8679283,A,A,,2,,N
01/05/2006,13:29:19.316,T,47.500,47.540,30,1,R,,8679656,T,T,,2,,N
01/05/2006,13:29:19.446,P,47.500,47.550,12,1,R,,8679701,P,P,,0,,N
01/05/2006,13:29:28.886,P,47.500,47.550,19,1,R,,8682698,P,P,,0,,N
01/05/2006,13:29:28.985,C,47.500,47.540,8,2,R,,8682727,C,C,,2,,N
01/05/2006,13:29:30.277,C,47.500,47.550,8,2,R,,8683086,C,C,,0,,N
01/05/2006,13:29:30.365,T,47.500,47.540,36,1,R,,8683125,T,T,,2,,N
01/05/2006,13:29:30.367,T,47.500,47.540,30,1,R,,8683127,T,T,,2,,N
01/05/2006,13:29:30.416,T,47.500,47.540,37,1,R,,8683130,T,T,,2,,N
01/05/2006,13:29:30.417,T,47.500,47.540,30,1,R,,8683135,T,T,,2,,N
01/05/2006,13:29:33.717,T,47.500,47.570,30,1,R,,8684176,T,T,,0,,N
01/05/2006,13:29:33.705,P,47.500,47.550,7,1,R,,8684179,P,P,,0,,N
01/05/2006,13:29:33.804,P,47.500,47.550,7,1,R,,8684238,P,P,,0,,N
01/05/2006,13:29:33.853,P,47.500,47.560,7,1,R,,8684239,P,P,,0,,N
01/05/2006,13:29:33.878,C,47.500,47.550,1,2,R,,8684267,C,C,,0,,N
01/05/2006,13:29:33.967,T,47.500,47.610,30,5,R,,8684312,T,T,,0,,N
01/05/2006,13:29:33.996,P,47.500,47.570,7,4,R,,8684332,P,P,,0,,N
01/05/2006,13:29:34.016,T,47.500,47.600,30,1,R,,8684337,T,T,,0,,N
01/05/2006,13:29:34.172,C,47.500,47.560,1,1,R,,8684408,C,C,,0,,N
01/05/2006,13:29:34.317,T,47.500,47.600,32,1,R,,8684512,T,T,,2,,N
01/05/2006,13:29:34.555,C,47.500,47.620,1,1,R,,8684672,C,C,,0,,N
01/05/2006,13:29:34.616,T,47.500,47.600,30,1,R,,8684686,T,T,,2,,N
01/05/2006,13:29:34.730,A,47.500,47.560,2,2,R,,8684781,A,A,,2,,N
01/05/2006,13:29:34.755,P,47.500,47.580,7,2,R,,8684805,P,P,,0,,N
01/05/2006,13:29:35.017,T,47.500,47.610,30,5,R,,8684896,T,T,,0,,N
01/05/2006,13:29:35.004,P,47.500,47.840,7,5,R,,8684913,P,P,,0,,N
01/05/2006,13:29:35.054,P,47.500,47.830,8,1,R,,8684940,P,P,,0,,N
01/05/2006,13:29:35.167,T,47.500,47.610,31,5,R,,8684969,T,T,,2,,N
01/05/2006,13:29:35.216,T,47.500,47.610,31,2,R,,8684992,T,T,,0,,N
01/05/2006,13:29:35.214,C,47.500,47.630,1,6,R,,8684995,C,C,,0,,N
01/05/2006,13:29:35.466,T,47.500,47.600,31,1,R,,8685073,T,T,,0,,N
01/05/2006,13:29:35.456,P,47.500,47.550,8,1,R,,8685083,P,P,,2,,N
01/05/2006,13:29:35.511,A,47.500,47.570,2,2,R,,8685092,A,A,,0,,N
01/05/2006,13:29:35.513,A,47.500,47.580,2,2,R,,8685096,A,A,,0,,N
01/05/2006,13:29:35.645,C,47.500,47.620,1,1,R,,8685162,C,C,,0,,N
01/05/2006,13:29:36.033,A,47.500,47.610,2,2,R,,8685292,A,A,,0,,N
01/05/2006,13:29:36.103,P,47.500,47.550,8,1,R,,8685298,P,P,,0,,N
01/05/2006,13:29:36.222,C,47.500,47.620,8,1,R,,8685339,C,C,,0,,N
01/05/2006,13:29:36.797,A,47.500,47.550,2,2,R,,8685523,A,A,,2,,N
01/05/2006,13:29:37.066,T,47.500,47.600,35,1,R,,8685616,T,T,,2,,N
01/05/2006,13:29:38.353,P,47.500,47.550,8,1,R,,8686058,P,P,,0,,N
01/05/2006,13:29:39.515,T,47.530,47.600,9,1,R,,8686336,T,T,,2,,N
01/05/2006,13:29:39.575,P,47.510,47.550,1,1,R,,8686350,P,P,,0,,N
01/05/2006,13:29:39.795,C,47.510,47.620,1,1,R,,8686434,C,C,,0,,N
01/05/2006,13:29:39.972,C,47.530,47.620,1,1,R,,8686479,C,C,,0,,N
01/05/2006,13:29:40.376,P,47.510,47.550,3,1,R,,8686600,P,P,,0,,N
01/05/2006,13:29:40.798,A,47.530,47.550,2,2,R,,8686695,A,A,,0,,N
01/05/2006,13:29:51.264,P,47.510,47.550,3,1,R,,8690110,P,P,,0,,N
01/05/2006,13:29:51.587,C,47.530,47.570,1,1,R,,8690225,C,C,,0,,N
01/05/2006,13:29:55.182,T,47.530,47.600,10,1,R,,8691564,T,T,,2,,N
01/05/2006,13:29:55.417,T,47.530,47.600,18,1,R,,8691652,T,T,,2,,N
01/05/2006,13:29:55.525,P,47.510,47.550,5,1,R,,8691687,P,P,,0,,N
01/05/2006,13:29:58.615,P,47.510,47.550,6,1,R,,8692727,P,P,,0,,N
01/05/2006,13:29:59.466,P,47.510,47.830,6,1,R,,8693798,P,P,,0,,N
01/05/2006,13:30:00.473,T,47.530,47.570,18,4,R,,8695014,T,T,,0,,N
01/05/2006,13:30:00.667,P,47.510,47.830,6,1,R,,8695162,P,P,,0,,N
01/05/2006,13:30:00.619,A,47.530,47.600,2,2,R,,8695164,A,A,,2,,N
01/05/2006,13:30:00.963,C,47.530,47.580,1,1,R,,8695383,C,C,,0,,N
01/05/2006,13:30:01.563,A,47.530,47.570,2,2,R,,8695665,A,A,,0,,N
01/05/2006,13:30:02.367,T,47.530,47.600,18,1,R,,8696045,T,T,,2,,N
01/05/2006,13:30:02.617,T,47.530,47.610,18,2,R,,8696156,T,T,,0,,N
01/05/2006,13:30:02.767,P,47.510,47.830,6,1,R,,8696240,P,P,,0,,N
01/05/2006,13:30:02.977,C,47.530,47.660,1,1,R,,8696363,C,C,,0,,N
01/05/2006,13:30:03.178,A,47.530,47.600,2,2,R,,8696452,A,A,,2,,N
01/05/2006,13:30:03.420,T,47.580,47.610,4,2,R,,8696593,T,T,,2,,N
01/05/2006,13:30:03.544,P,47.530,47.830,2,1,R,,8696616,P,P,,0,,N
01/05/2006,13:30:03.578,P,47.540,47.830,1,1,R,,8696634,P,P,,0,,N
01/05/2006,13:30:03.739,C,47.580,47.660,1,1,R,,8696717,C,C,,0,,N
01/05/2006,13:30:03.788,A,47.530,47.610,2,2,R,,8696722,A,A,,2,,N
01/05/2006,13:30:03.918,T,47.580,47.610,5,2,R,,8696794,T,T,,2,,N
01/05/2006,13:30:04.046,A,47.580,47.610,2,2,R,,8696813,A,A,,2,,N
01/05/2006,13:30:04.915,P,47.540,47.830,3,1,R,,8697127,P,P,,0,,N
01/05/2006,13:30:05.846,T,47.580,47.610,1,2,R,,8697545,T,T,,2,,N
01/05/2006,13:30:05.966,T,47.540,47.610,2,2,R,,8697576,T,T,,2,,N
01/05/2006,13:30:05.968,T,47.540,47.610,3,2,R,,8697583,T,T,,0,,N
01/05/2006,13:30:06.018,T,47.540,47.610,2,2,R,,8697604,T,T,,0,,N
01/05/2006,13:30:06.067,T,47.550,47.610,1,2,R,,8697621,T,T,,0,,N
01/05/2006,13:30:06.315,P,47.540,47.610,3,1,R,,8697723,P,P,,0,,N
01/05/2006,13:30:07.189,A,47.550,47.610,2,2,R,,8698336,A,A,,2,,N
01/05/2006,13:30:09.515,P,47.530,47.610,2,1,R,,8700018,P,P,,0,,N
01/05/2006,13:30:09.516,T,47.540,47.610,2,2,R,,8700028,T,T,,2,,N
01/05/2006,13:30:09.517,T,47.540,47.610,1,2,R,,8700029,T,T,,0,,N
01/05/2006,13:30:09.640,C,47.510,47.660,1,1,R,,8700083,C,C,,2,,N
01/05/2006,13:30:10.422,P,47.530,47.610,2,2,R,,8700645,P,P,,0,,N
01/05/2006,13:30:10.674,T,47.530,47.610,17,2,R,,8701101,T,T,,0,,N
01/05/2006,13:30:10.730,A,47.540,47.610,2,2,R,,8701102,A,A,,2,,N
01/05/2006,13:30:10.727,T,47.530,47.610,18,2,R,,8701134,T,T,,0,,N
01/05/2006,13:30:11.615,A,47.530,47.610,2,2,R,,8702032,A,A,,2,,N
01/05/2006,13:30:11.914,P,47.530,47.610,2,3,R,,8702220,P,P,,2,,N
01/05/2006,13:30:12.269,C,47.510,47.630,1,1,R,,8702336,C,C,,0,,N
01/05/2006,13:30:12.514,P,47.530,47.610,2,2,R,,8702489,P,P,,2,,N
01/05/2006,13:30:13.767,P,47.530,47.610,8,2,R,,8703267,P,P,,0,,N
01/05/2006,13:30:13.817,T,47.530,47.610,21,2,R,,8703297,T,T,,2,,N
01/05/2006,13:30:13.864,P,47.530,47.610,9,1,R,,8703299,P,P,,0,,N
01/05/2006,13:30:13.861,C,47.530,47.630,1,1,R,,8703307,C,C,,0,,N
01/05/2006,13:30:13.914,P,47.530,47.610,9,2,R,,8703320,P,P,,0,,N
01/05/2006,13:30:13.965,P,47.530,47.610,9,1,R,,8703365,P,P,,0,,N
01/05/2006,13:30:14.158,C,47.530,47.630,8,1,R,,8703461,C,C,,0,,N
01/05/2006,13:30:17.175,P,47.530,47.610,9,1,R,,8704900,P,P,,0,,N
01/05/2006,13:30:19.925,P,47.530,47.610,9,1,R,,8706394,P,P,,0,,N
01/05/2006,13:30:22.278,P,47.530,47.600,9,1,R,,8707320,P,P,,2,,N
01/05/2006,13:30:22.324,P,47.530,47.600,9,1,R,,8707345,P,P,,0,,N
01/05/2006,13:30:23.310,A,47.530,47.600,2,2,R,,8707792,A,A,,2,,N
01/05/2006,13:30:24.394,P,47.530,47.600,9,1,R,,8708142,P,P,,0,,N
01/05/2006,13:30:28.344,P,47.530,47.600,9,1,R,,8709689,P,P,,0,,N
01/05/2006,13:30:30.398,P,47.530,47.600,9,1,R,,8711181,P,P,,0,,N
01/05/2006,13:30:30.546,P,47.530,47.620,9,1,R,,8711344,P,P,,0,,N
01/05/2006,13:30:31.962,A,47.530,47.610,2,2,R,,8712099,A,A,,2,,N
01/05/2006,13:30:32.167,T,47.600,47.610,6,2,R,,8712215,T,T,,2,,N
01/05/2006,13:30:32.194,P,47.540,47.620,1,1,R,,8712236,P,P,,0,,N
01/05/2006,13:30:32.267,T,47.600,47.610,7,2,R,,8712253,T,T,,2,,N
01/05/2006,13:30:32.382,C,47.540,47.630,1,1,R,,8712305,C,C,,0,,N
01/05/2006,13:30:33.718,A,47.600,47.610,2,2,R,,8712812,A,A,,2,,N
01/05/2006,13:30:34.067,T,47.600,47.610,1,2,R,,8712982,T,T,,2,,N
01/05/2006,13:30:34.166,T,47.540,47.610,2,2,R,,8713032,T,T,,2,,N
01/05/2006,13:30:34.167,T,47.540,47.610,3,2,R,,8713035,T,T,,0,,N
01/05/2006,13:30:34.216,T,47.540,47.610,2,2,R,,8713061,T,T,,0,,N
01/05/2006,13:30:34.216,T,47.540,47.610,1,2,R,,8713063,T,T,,0,,N
01/05/2006,13:30:34.194,P,47.530,47.620,9,1,R,,8713068,P,P,,0,,N
01/05/2006,13:30:34.293,P,47.530,47.620,2,1,R,,8713115,P,P,,0,,N
01/05/2006,13:30:34.378,C,47.530,47.630,1,1,R,,8713143,C,C,,0,,N
01/05/2006,13:30:35.027,A,47.540,47.610,2,2,R,,8713456,A,A,,2,,N
01/05/2006,13:30:35.316,T,47.530,47.610,18,2,R,,8713581,T,T,,2,,N
01/05/2006,13:30:36.042,A,47.530,47.610,2,2,R,,8713914,A,A,,2,,N
01/05/2006,13:30:36.367,T,47.530,47.610,21,2,R,,8714104,T,T,,2,,N
01/05/2006,13:30:36.394,P,47.530,47.620,8,1,R,,8714117,P,P,,0,,N
01/05/2006,13:30:36.494,P,47.530,47.620,9,1,R,,8714141,P,P,,0,,N
01/05/2006,13:30:38.753,C,47.530,47.630,2,1,R,,8715144,C,C,,0,,N
01/05/2006,13:30:38.922,P,47.530,47.620,9,1,R,,8715199,P,P,,0,,N
01/05/2006,13:30:41.444,P,47.530,47.620,9,1,R,,8716375,P,P,,0,,N
01/05/2006,13:30:43.594,P,47.530,47.620,9,1,R,,8717382,P,P,,0,,N
01/05/2006,13:30:50.284,P,47.530,47.620,9,1,R,,8719779,P,P,,0,,N
01/05/2006,13:30:52.718,C,47.530,47.640,2,1,R,,8720580,C,C,,0,,N
01/05/2006,13:31:02.942,P,47.530,47.620,9,2,R,,8724697,P,P,,0,,N
01/05/2006,13:31:09.165,P,47.530,47.620,9,1,R,,8727420,P,P,,0,,N
01/05/2006,13:31:09.212,P,47.530,47.620,9,1,R,,8727442,P,P,,0,,N
01/05/2006,13:31:12.568,P,47.530,47.620,9,1,R,,8728923,P,P,,0,,N
01/05/2006,13:31:16.412,P,47.530,47.620,9,1,R,,8730643,P,P,,0,,N
01/05/2006,13:31:17.024,T,47.530,47.610,20,2,R,,8730848,T,T,,2,,N
01/05/2006,13:31:18.912,P,47.530,47.620,9,1,R,,8731442,P,P,,0,,N
01/05/2006,13:31:21.412,P,47.530,47.620,9,1,R,,8732365,P,P,,0,,N
01/05/2006,13:31:26.868,A,46.530,48.610,2,2,R,,8734259,A,A,,2,,N
01/05/2006,13:31:43.623,T,47.530,47.610,22,2,R,,8739873,T,T,,2,,N
01/05/2006,13:31:49.835,P,47.530,47.620,10,1,R,,8742101,P,P,,0,,N
01/05/2006,13:31:50.182,C,47.530,47.640,6,1,R,,8742444,C,C,,0,,N
01/05/2006,13:32:08.622,T,47.530,47.570,22,1,R,,8749553,T,T,,2,,N
01/05/2006,13:32:08.676,T,47.530,47.570,19,1,R,,8749573,T,T,,2,,N
01/05/2006,13:32:08.712,P,47.530,47.610,10,1,R,,8749588,P,P,,0,,N
01/05/2006,13:32:08.820,C,47.530,47.640,7,1,R,,8749625,C,C,,0,,N
01/05/2006,13:32:08.820,C,47.530,47.630,7,1,R,,8749626,C,C,,0,,N
01/05/2006,13:32:09.932,A,46.530,48.570,2,2,R,,8750080,A,A,,0,,N
01/05/2006,13:32:10.822,T,47.530,47.570,22,1,R,,8750368,T,T,,2,,N
01/05/2006,13:32:11.269,C,47.530,47.600,7,1,R,,8750541,C,C,,0,,N
01/05/2006,13:32:11.322,T,47.530,47.570,19,1,R,,8750556,T,T,,2,,N
01/05/2006,13:32:13.821,T,47.530,47.570,22,1,R,,8751484,T,T,,2,,N
01/05/2006,13:32:13.871,T,47.530,47.570,19,1,R,,8751498,T,T,,2,,N
01/05/2006,13:32:14.018,C,47.530,47.600,6,1,R,,8751526,C,C,,0,,N
01/05/2006,13:32:20.323,T,47.530,47.570,22,1,R,,8753816,T,T,,2,,N
01/05/2006,13:32:21.139,C,47.530,47.630,6,1,R,,8754000,C,C,,0,,N
01/05/2006,13:32:25.941,T,47.530,47.570,22,2,R,,8755669,T,T,,2,,N
01/05/2006,13:32:26.241,T,47.530,47.610,22,2,R,,8755761,T,T,,2,,N
01/05/2006,13:32:26.281,P,47.530,47.840,10,5,R,,8755773,P,P,,0,,N
01/05/2006,13:32:26.322,P,47.530,47.830,10,1,R,,8755786,P,P,,0,,N
01/05/2006,13:32:26.444,T,47.570,47.610,4,2,R,,8755821,T,T,,2,,N
01/05/2006,13:32:26.492,C,47.530,47.700,6,1,R,,8755838,C,C,,0,,N
01/05/2006,13:32:26.511,P,47.530,47.830,6,1,R,,8755858,P,P,,0,,N
01/05/2006,13:32:26.661,P,47.530,47.600,6,1,R,,8755927,P,P,,2,,N
01/05/2006,13:32:27.512,A,46.570,48.610,2,2,R,,8756265,A,A,,0,,N
01/05/2006,13:32:28.079,A,46.570,48.600,2,2,R,,8756563,A,A,,0,,N
01/05/2006,13:32:29.692,T,47.530,47.610,22,2,R,,8757264,T,T,,2,,N
01/05/2006,13:32:29.922,C,47.530,47.700,2,1,R,,8757363,C,C,,0,,N
01/05/2006,13:32:31.139,P,47.530,47.600,5,1,R,,8757932,P,P,,0,,N
01/05/2006,13:32:31.423,A,46.530,48.600,2,2,R,,8758033,A,A,,0,,N
01/05/2006,13:32:40.041,T,47.530,47.610,23,2,R,,8760576,T,T,,2,,N
01/05/2006,13:33:08.109,P,47.530,47.830,5,1,R,,8775286,P,P,,2,,N
01/05/2006,13:33:08.159,P,47.530,47.830,5,1,R,,8775319,P,P,,0,,N
01/05/2006,13:33:08.340,T,47.600,47.610,4,2,R,,8775391,T,T,,2,,N
01/05/2006,13:33:08.408,P,47.540,47.830,1,1,R,,8775406,P,P,,0,,N
01/05/2006,13:33:08.442,T,47.600,47.610,5,2,R,,8775412,T,T,,2,,N
01/05/2006,13:33:08.587,C,47.540,47.700,1,1,R,,8775451,C,C,,0,,N
01/05/2006,13:33:08.698,A,46.530,48.610,2,2,R,,8775474,A,A,,0,,N
01/05/2006,13:33:09.408,A,46.600,48.610,2,2,R,,8775670,A,A,,0,,N
01/05/2006,13:33:11.376,C,47.540,47.620,1,2,R,,8776251,C,C,,0,,N
01/05/2006,13:33:11.560,T,47.600,47.610,1,2,R,,8776291,T,T,,2,,N
01/05/2006,13:33:11.666,T,47.530,47.610,22,2,R,,8776316,T,T,,2,,N
01/05/2006,13:33:11.688,T,47.540,47.610,1,2,R,,8776317,T,T,,0,,N
01/05/2006,13:33:11.718,P,47.540,47.830,2,1,R,,8776323,P,P,,2,,N
01/05/2006,13:33:11.740,T,47.540,47.610,2,2,R,,8776341,T,T,,0,,N
01/05/2006,13:33:11.740,T,47.540,47.610,1,2,R,,8776342,T,T,,0,,N
01/05/2006,13:33:11.757,P,47.540,47.830,1,1,R,,8776347,P,P,,2,,N
01/05/2006,13:33:11.791,T,47.550,47.610,1,2,R,,8776351,T,T,,2,,N
01/05/2006,13:33:11.792,T,47.550,47.610,2,2,R,,8776352,T,T,,2,,N
01/05/2006,13:33:11.879,C,47.600,47.620,1,2,R,,8776382,C,C,,2,,N
01/05/2006,13:33:11.908,P,47.540,47.630,1,2,R,,8776387,P,P,,0,,N
01/05/2006,13:33:11.939,T,47.550,47.610,3,2,R,,8776398,T,T,,0,,N
01/05/2006,13:33:12.039,T,47.550,47.610,2,2,R,,8776424,T,T,,0,,N
01/05/2006,13:33:12.040,T,47.560,47.610,1,2,R,,8776425,T,T,,0,,N
01/05/2006,13:33:12.109,P,47.540,47.830,1,1,R,,8776442,P,P,,0,,N
01/05/2006,13:33:13.038,A,46.560,48.610,2,2,R,,8776783,A,A,,0,,N
01/05/2006,13:33:34.709,P,47.540,47.610,1,1,R,,8783566,P,P,,0,,N
01/05/2006,13:33:40.101,T,47.560,47.610,1,4,R,,8784947,T,T,,2,,N
01/05/2006,13:34:09.367,P,47.540,47.650,1,1,R,,8793794,P,P,,0,,N
01/05/2006,13:34:09.417,P,47.540,47.640,1,1,R,,8793831,P,P,,0,,N
01/05/2006,13:34:09.487,T,47.560,47.610,1,2,R,,8793890,T,T,,2,,N
01/05/2006,13:34:09.592,P,47.540,47.640,1,2,R,,8793906,P,P,,0,,N
01/05/2006,13:34:09.737,T,47.560,47.630,1,1,R,,8793971,T,T,,2,,N
01/05/2006,13:34:09.776,P,47.540,47.640,1,1,R,,8793978,P,P,,0,,N
01/05/2006,13:34:11.029,A,46.560,48.630,2,2,R,,8794508,A,A,,0,,N
01/05/2006,13:34:11.830,P,47.540,47.640,2,1,R,,8794762,P,P,,0,,N
01/05/2006,13:34:12.836,P,47.540,47.620,2,1,R,,8795063,P,P,,0,,N
01/05/2006,13:34:13.899,A,46.560,48.620,2,2,R,,8795443,A,A,,0,,N
01/05/2006,13:34:31.839,P,47.540,47.620,1,1,R,,8801849,P,P,,0,,N
01/05/2006,13:34:31.836,T,47.550,47.630,2,1,R,,8801850,T,T,,0,,N
01/05/2006,13:34:31.837,T,47.550,47.630,1,1,R,,8801851,T,T,,0,,N
01/05/2006,13:34:31.954,C,47.530,47.620,2,2,R,,8801874,C,C,,2,,N
01/05/2006,13:34:32.005,T,47.530,47.630,19,1,R,,8801887,T,T,,2,,N
01/05/2006,13:34:32.037,T,47.530,47.630,20,1,R,,8801892,T,T,,0,,N
01/05/2006,13:34:32.130,P,47.540,47.620,1,2,R,,8801916,P,P,,0,,N
01/05/2006,13:34:32.204,C,47.530,47.620,2,3,R,,8801941,C,C,,2,,N
01/05/2006,13:34:32.727,A,46.550,48.620,2,2,R,,8802118,A,A,,0,,N
01/05/2006,13:34:33.014,A,46.540,48.620,2,2,R,,8802220,A,A,,0,,N
01/05/2006,13:34:39.121,P,47.540,47.620,1,1,R,,8804004,P,P,,0,,N
01/05/2006,13:34:41.258,C,47.530,47.620,2,2,R,,8804521,C,C,,2,,N
01/05/2006,13:34:44.351,C,47.540,47.620,1,3,R,,8805762,C,C,,2,,N
01/05/2006,13:34:44.612,C,47.540,47.620,1,2,R,,8805900,C,C,,2,,N
01/05/2006,13:34:48.292,C,47.540,47.620,1,3,R,,8807545,C,C,,2,,N
01/05/2006,13:34:49.285,C,47.540,47.620,1,2,R,,8807920,C,C,,2,,N
01/05/2006,13:34:49.493,T,47.540,47.630,8,1,R,,8808067,T,T,,2,,N
01/05/2006,13:34:49.636,T,47.540,47.630,9,1,R,,8808137,T,T,,2,,N
01/05/2006,13:34:49.765,P,47.550,47.620,2,1,R,,8808202,P,P,,2,,N
01/05/2006,13:34:51.036,A,46.550,48.620,2,2,R,,8809398,A,A,,0,,N
01/05/2006,13:34:54.106,C,47.540,47.620,1,1,R,,8812053,C,C,,2,,N
01/05/2006,13:34:56.138,T,47.540,47.650,9,2,R,,8814039,T,T,,0,,N
01/05/2006,13:34:56.152,T,47.540,47.620,9,1,R,,8814097,T,T,,0,,N
01/05/2006,13:35:12.287,C,47.540,47.630,1,2,R,,8823610,C,C,,2,,N
01/05/2006,13:35:15.097,T,47.550,47.620,1,1,R,,8825775,T,T,,0,,N
01/05/2006,13:35:15.195,T,47.550,47.620,2,1,R,,8825944,T,T,,0,,N
01/05/2006,13:35:35.697,T,47.550,47.620,2,2,R,,8839123,T,T,,2,,N
01/05/2006,13:35:38.989,T,47.550,47.620,2,3,R,,8840763,T,T,,2,,N
01/05/2006,13:35:39.054,P,47.550,47.620,1,1,R,,8840789,P,P,,2,,N
01/05/2006,13:35:39.155,P,47.530,47.620,1,1,R,,8840861,P,P,,0,,N
01/05/2006,13:35:39.148,T,47.550,47.620,1,3,R,,8840864,T,T,,2,,N
01/05/2006,13:35:39.206,P,47.530,47.620,2,1,R,,8840886,P,P,,0,,N
01/05/2006,13:35:39.256,P,47.530,47.620,1,2,R,,8840918,P,P,,0,,N
01/05/2006,13:35:39.237,T,47.530,47.620,19,3,R,,8840924,T,T,,2,,N
01/05/2006,13:35:39.283,T,47.530,47.620,20,3,R,,8840950,T,T,,0,,N
01/05/2006,13:35:39.304,P,47.490,47.620,2,2,R,,8840952,P,P,,0,,N
01/05/2006,13:35:39.354,P,47.500,47.620,1,2,R,,8841002,P,P,,0,,N
01/05/2006,13:35:40.265,A,46.530,48.620,2,2,R,,8841552,A,A,,0,,N
01/05/2006,13:35:41.171,T,47.530,47.620,20,5,R,,8841929,T,T,,2,,N
01/05/2006,13:35:43.964,C,47.540,47.620,1,2,R,,8843281,C,C,,0,,N
01/05/2006,13:35:44.354,P,47.500,47.620,1,1,R,,8843488,P,P,,0,,N
01/05/2006,13:35:44.441,C,47.450,47.620,6,2,R,,8843513,C,C,,2,,N
01/05/2006,13:35:44.442,C,47.450,47.630,6,2,R,,8843516,C,C,,0,,N
01/05/2006,13:35:44.603,P,47.540,47.620,3,1,R,,8843573,P,P,,2,,N
01/05/2006,13:35:45.056,C,47.450,47.630,3,2,R,,8843748,C,C,,0,,N
01/05/2006,13:35:45.486,C,47.450,47.630,1,2,R,,8843903,C,C,,0,,N
01/05/2006,13:35:45.897,A,46.540,48.620,2,2,R,,8844022,A,A,,0,,N
01/05/2006,13:35:46.544,C,47.450,47.620,1,2,R,,8844172,C,C,,0,,N
01/05/2006,13:35:46.562,P,47.540,47.620,3,3,R,,8844186,P,P,,0,,N
01/05/2006,13:35:49.371,C,47.450,47.620,2,2,R,,8845421,C,C,,0,,N
01/05/2006,13:35:49.808,C,47.450,47.620,1,2,R,,8845670,C,C,,0,,N
01/05/2006,13:35:59.880,C,47.450,47.620,2,2,R,,8851284,C,C,,0,,N
01/05/2006,13:36:00.248,P,47.540,47.620,3,1,R,,8851636,P,P,,0,,N
01/05/2006,13:36:00.700,C,47.450,47.620,3,2,R,,8852341,C,C,,0,,N
01/05/2006,13:36:00.701,C,47.450,47.630,3,2,R,,8852343,C,C,,0,,N
01/05/2006,13:36:01.058,P,47.540,47.620,4,1,R,,8852986,P,P,,2,,N
01/05/2006,13:36:02.346,P,47.540,47.620,4,3,R,,8854530,P,P,,0,,N
01/05/2006,13:36:02.486,T,47.540,47.620,7,5,R,,8854668,T,T,,2,,N
01/05/2006,13:36:02.498,P,47.540,47.620,4,1,R,,8854672,P,P,,0,,N
01/05/2006,13:36:02.489,T,47.540,47.620,7,4,R,,8854674,T,T,,2,,N
01/05/2006,13:36:02.584,T,47.540,47.620,8,4,R,,8854737,T,T,,2,,N
01/05/2006,13:36:03.329,C,47.450,47.630,2,2,R,,8855525,C,C,,0,,N
01/05/2006,13:36:04.344,P,47.540,47.620,9,1,R,,8856071,P,P,,2,,N
01/05/2006,13:36:04.387,T,47.540,47.620,11,4,R,,8856097,T,T,,2,,N
01/05/2006,13:36:04.389,T,47.540,47.620,13,4,R,,8856101,T,T,,2,,N
01/05/2006,13:36:04.530,C,47.540,47.630,7,2,R,,8856181,C,C,,0,,N
01/05/2006,13:36:05.188,T,47.540,47.620,10,4,R,,8856951,T,T,,2,,N
01/05/2006,13:36:05.236,T,47.540,47.620,10,5,R,,8856956,T,T,,2,,N
01/05/2006,13:36:06.176,T,47.540,47.620,10,4,R,,8857657,T,T,,2,,N
01/05/2006,13:36:06.233,T,47.540,47.620,10,2,R,,8857681,T,T,,2,,N
01/05/2006,13:36:06.235,T,47.540,47.620,10,1,R,,8857683,T,T,,2,,N
01/05/2006,13:36:06.395,P,47.550,47.620,1,1,R,,8857765,P,P,,2,,N
01/05/2006,13:36:07.095,A,46.550,48.620,2,2,R,,8858213,A,A,,0,,N
01/05/2006,13:36:09.839,T,47.540,47.620,3,1,R,,8859707,T,T,,0,,N
01/05/2006,13:36:10.894,P,47.540,47.620,5,1,R,,8860141,P,P,,2,,N
01/05/2006,13:36:11.195,P,47.540,47.620,5,1,R,,8860314,P,P,,0,,N
01/05/2006,13:36:11.186,T,47.540,47.620,1,1,R,,8860327,T,T,,0,,N
01/05/2006,13:36:11.234,T,47.540,47.620,2,1,R,,8860342,T,T,,2,,N
01/05/2006,13:36:11.665,A,46.540,48.620,2,2,R,,8860527,A,A,,0,,N
01/05/2006,13:36:12.133,T,47.540,47.620,1,1,R,,8860715,T,T,,0,,N
01/05/2006,13:36:15.108,T,47.530,47.620,20,1,R,,8861843,T,T,,0,,N
01/05/2006,13:36:15.133,T,47.540,47.620,1,1,R,,8861844,T,T,,0,,N
01/05/2006,13:36:15.143,P,47.540,47.620,5,1,R,,8861854,P,P,,0,,N
01/05/2006,13:36:15.204,T,47.540,47.620,2,1,R,,8861879,T,T,,0,,N
01/05/2006,13:36:17.147,P,47.540,47.620,5,1,R,,8862673,P,P,,0,,N
01/05/2006,13:36:17.185,T,47.540,47.620,1,1,R,,8862677,T,T,,0,,N
01/05/2006,13:36:17.187,T,47.540,47.620,2,1,R,,8862679,T,T,,0,,N
01/05/2006,13:36:17.234,T,47.540,47.620,1,1,R,,8862701,T,T,,0,,N
01/05/2006,13:36:17.284,T,47.540,47.620,2,1,R,,8862719,T,T,,0,,N
01/05/2006,13:36:18.333,T,47.540,47.620,1,1,R,,8863132,T,T,,0,,N
01/05/2006,13:36:18.943,P,47.540,47.620,6,1,R,,8863428,P,P,,2,,N
01/05/2006,13:36:26.296,P,47.540,47.620,5,1,R,,8866869,P,P,,0,,N
01/05/2006,13:36:33.433,T,47.530,47.620,19,1,R,,8869678,T,T,,2,,N
01/05/2006,13:36:33.434,T,47.540,47.620,1,1,R,,8869679,T,T,,0,,N
01/05/2006,13:36:33.425,P,47.540,47.620,5,1,R,,8869681,P,P,,0,,N
01/05/2006,13:36:33.501,T,47.540,47.620,2,1,R,,8869701,T,T,,0,,N
01/05/2006,13:36:35.806,T,47.540,47.620,1,1,R,,8870420,T,T,,0,,N
01/05/2006,13:36:35.833,T,47.540,47.620,2,1,R,,8870421,T,T,,0,,N
01/05/2006,13:36:35.839,P,47.540,47.620,5,1,R,,8870424,P,P,,0,,N
01/05/2006,13:36:35.942,T,47.540,47.620,1,1,R,,8870446,T,T,,0,,N
01/05/2006,13:36:41.113,T,47.530,47.620,19,1,R,,8871966,T,T,,0,,N
01/05/2006,13:36:41.134,T,47.540,47.620,1,1,R,,8871972,T,T,,0,,N
01/05/2006,13:36:41.185,P,47.540,47.620,5,1,R,,8871991,P,P,,0,,N
01/05/2006,13:36:45.388,T,47.530,47.620,19,1,R,,8873431,T,T,,0,,N
01/05/2006,13:36:45.465,P,47.540,47.620,5,1,R,,8873486,P,P,,0,,N
01/05/2006,13:36:49.115,P,47.540,47.620,2,1,R,,8876203,P,P,,0,,N
01/05/2006,13:36:49.163,P,47.540,47.620,4,1,R,,8876243,P,P,,2,,N
01/05/2006,13:36:49.213,P,47.540,47.620,2,1,R,,8876276,P,P,,0,,N
01/05/2006,13:36:49.363,P,47.470,47.620,1,1,R,,8876334,P,P,,0,,N
01/05/2006,13:36:49.385,T,47.530,47.620,20,1,R,,8876355,T,T,,2,,N
01/05/2006,13:36:49.414,P,47.480,47.620,1,1,R,,8876379,P,P,,2,,N
01/05/2006,13:36:49.992,C,47.540,47.630,1,2,R,,8876823,C,C,,2,,N
01/05/2006,13:36:50.610,A,46.530,48.620,2,2,R,,8877310,A,A,,0,,N
01/05/2006,13:36:51.614,P,47.480,47.620,1,2,R,,8877753,P,P,,2,,N
01/05/2006,13:36:51.779,C,47.540,47.620,1,1,R,,8877788,C,C,,0,,N
01/05/2006,13:36:54.529,C,47.450,47.620,1,1,R,,8879397,C,C,,2,,N
01/05/2006,13:36:54.766,C,47.450,47.620,3,1,R,,8879515,C,C,,0,,N
01/05/2006,13:36:54.813,P,47.490,47.620,1,2,R,,8879541,P,P,,0,,N
01/05/2006,13:36:55.084,T,47.530,47.620,25,1,R,,8879666,T,T,,2,,N
01/05/2006,13:36:55.130,P,47.500,47.620,1,1,R,,8879691,P,P,,2,,N
01/05/2006,13:36:55.218,P,47.540,47.620,3,1,R,,8879727,P,P,,2,,N
01/05/2006,13:36:55.312,C,47.450,47.620,6,1,R,,8879769,C,C,,2,,N
01/05/2006,13:36:55.313,C,47.450,47.630,6,2,R,,8879771,C,C,,0,,N
01/05/2006,13:36:55.794,C,47.450,47.630,3,2,R,,8880022,C,C,,0,,N
01/05/2006,13:36:55.922,A,46.540,48.620,2,2,R,,8880120,A,A,,0,,N
01/05/2006,13:37:01.564,P,47.540,47.620,2,1,R,,8882768,P,P,,2,,N
01/05/2006,13:37:01.697,C,47.450,47.630,4,2,R,,8882839,C,C,,0,,N
01/05/2006,13:37:01.838,P,47.540,47.620,2,2,R,,8882876,P,P,,2,,N
01/05/2006,13:37:01.945,C,47.450,47.620,1,1,R,,8882917,C,C,,0,,N
01/05/2006,13:37:04.299,P,47.540,47.620,3,2,R,,8883952,P,P,,2,,N
01/05/2006,13:37:04.349,P,47.540,47.620,4,1,R,,8883966,P,P,,2,,N
01/05/2006,13:37:04.384,T,47.530,47.620,26,1,R,,8883976,T,T,,2,,N
01/05/2006,13:37:04.425,C,47.540,47.620,3,1,R,,8883997,C,C,,2,,N
01/05/2006,13:37:04.425,C,47.540,47.630,3,2,R,,8883999,C,C,,0,,N
01/05/2006,13:37:04.584,T,47.530,47.620,28,1,R,,8884062,T,T,,0,,N
01/05/2006,13:37:08.069,T,47.530,47.620,23,1,R,,8885258,T,T,,0,,N
01/05/2006,13:37:08.135,T,47.530,47.620,21,1,R,,8885279,T,T,,0,,N
01/05/2006,13:37:08.185,T,47.530,47.620,20,1,R,,8885301,T,T,,0,,N
01/05/2006,13:37:12.464,P,47.540,47.620,3,2,R,,8886988,P,P,,2,,N
01/05/2006,13:37:12.464,P,47.540,47.620,2,2,R,,8886990,P,P,,0,,N
01/05/2006,13:37:12.585,C,47.450,47.620,1,1,R,,8887048,C,C,,2,,N
01/05/2006,13:37:24.906,C,47.450,47.620,2,1,R,,8892891,C,C,,0,,N
01/05/2006,13:37:25.066,P,47.540,47.620,2,1,R,,8893014,P,P,,2,,N
01/05/2006,13:37:25.659,C,47.450,47.620,1,1,R,,8893522,C,C,,0,,N
01/05/2006,13:37:25.660,C,47.450,47.630,1,2,R,,8893524,C,C,,0,,N
01/05/2006,13:37:29.663,P,47.540,47.620,2,2,R,,8895475,P,P,,2,,N
01/05/2006,13:37:29.963,C,47.450,47.620,1,1,R,,8895560,C,C,,0,,N
01/05/2006,13:37:36.884,T,47.530,47.620,20,2,R,,8898818,T,T,,0,,N
01/05/2006,13:37:37.586,T,47.530,47.620,20,3,R,,8899244,T,T,,2,,N
01/05/2006,13:37:40.375,P,47.540,47.610,2,1,R,,8901205,P,P,,2,,N
01/05/2006,13:37:40.525,P,47.470,47.610,1,1,R,,8901304,P,P,,2,,N
01/05/2006,13:37:40.574,P,47.480,47.610,1,1,R,,8901334,P,P,,0,,N
01/05/2006,13:37:40.609,C,47.450,47.630,1,2,R,,8901356,C,C,,0,,N
01/05/2006,13:37:40.835,P,47.480,47.600,1,1,R,,8901417,P,P,,2,,N
01/05/2006,13:37:41.828,A,46.530,48.600,2,2,R,,8902147,A,A,,0,,N
01/05/2006,13:37:42.974,C,47.450,47.630,6,2,R,,8902737,C,C,,0,,N
01/05/2006,13:37:44.284,T,47.530,47.620,20,2,R,,8903463,T,T,,0,,N
01/05/2006,13:37:55.489,C,47.450,47.630,1,2,R,,8909648,C,C,,0,,N
01/05/2006,13:37:55.489,C,47.450,47.620,1,1,R,,8909652,C,C,,0,,N
01/05/2006,13:37:56.390,T,47.530,47.600,20,1,R,,8910679,T,T,,0,,N
01/05/2006,13:37:56.792,T,47.530,47.600,20,2,R,,8910963,T,T,,2,,N
01/05/2006,13:38:00.340,T,47.530,47.600,21,2,R,,8912837,T,T,,2,,N
01/05/2006,13:38:09.234,T,47.530,47.600,21,3,R,,8917437,T,T,,2,,N
01/05/2006,13:38:09.247,P,47.480,47.600,1,2,R,,8917462,P,P,,0,,N
01/05/2006,13:38:09.554,C,47.450,47.600,1,3,R,,8917833,C,C,,0,,N
01/05/2006,13:38:12.571,C,47.450,47.600,1,2,R,,8920697,C,C,,0,,N
01/05/2006,13:38:49.983,T,47.530,47.600,21,5,R,,8938185,T,T,,2,,N
01/05/2006,13:38:58.232,T,47.540,47.600,5,5,R,,8941813,T,T,,2,,N
01/05/2006,13:38:58.332,T,47.540,47.600,3,5,R,,8941937,T,T,,2,,N
01/05/2006,13:38:58.333,T,47.540,47.600,4,5,R,,8941945,T,T,,2,,N
01/05/2006,13:38:59.044,A,46.540,48.600,2,2,R,,8942985,A,A,,0,,N
01/05/2006,13:38:59.834,T,47.540,47.600,3,5,R,,8943808,T,T,,2,,N
01/05/2006,13:39:00.388,T,47.540,47.600,3,9,R,,8944303,T,T,,2,,N
01/05/2006,13:39:18.983,T,47.540,47.600,1,9,R,,8953999,T,T,,2,,N
01/05/2006,13:39:19.084,T,47.530,47.600,20,9,R,,8954051,T,T,,2,,N
01/05/2006,13:39:19.260,C,47.530,47.600,1,2,R,,8954152,C,C,,0,,N
01/05/2006,13:39:19.921,A,46.530,48.600,2,2,R,,8954478,A,A,,0,,N
01/05/2006,13:39:35.355,C,47.450,47.600,2,2,R,,8962369,C,C,,0,,N
01/05/2006,13:39:35.534,T,47.530,47.600,19,9,R,,8962565,T,T,,2,,N
01/05/2006,13:39:35.578,P,47.540,47.600,3,2,R,,8962645,P,P,,2,,N
01/05/2006,13:39:36.317,T,47.530,47.600,19,10,R,,8963250,T,T,,2,,N
01/05/2006,13:39:36.667,A,46.540,48.600,2,2,R,,8963520,A,A,,0,,N
01/05/2006,13:39:50.233,P,47.480,47.600,2,2,R,,8973073,P,P,,2,,N
01/05/2006,13:39:50.976,A,46.530,48.600,2,2,R,,8973858,A,A,,0,,N
01/05/2006,13:40:00.484,T,47.530,47.600,20,10,R,,8979877,T,T,,2,,N
01/05/2006,13:40:06.384,T,47.540,47.600,1,10,R,,8983167,T,T,,2,,N
01/05/2006,13:40:06.933,A,46.540,48.600,2,2,R,,8983578,A,A,,0,,N
01/05/2006,13:40:13.097,P,47.480,47.600,2,4,R,,8986378,P,P,,0,,N
01/05/2006,13:40:13.285,C,47.450,47.600,2,4,R,,8986516,C,C,,0,,N
01/05/2006,13:40:13.333,T,47.540,47.600,1,12,R,,8986545,T,T,,2,,N
01/05/2006,13:40:19.845,P,47.480,47.600,1,4,R,,8989579,P,P,,0,,N
01/05/2006,13:40:20.886,T,47.530,47.600,20,12,R,,8990214,T,T,,2,,N
01/05/2006,13:40:22.205,A,46.530,48.600,2,2,R,,8990895,A,A,,0,,N
01/05/2006,13:40:51.914,C,47.540,47.600,1,4,R,,9004772,C,C,,2,,N
01/05/2006,13:40:54.477,C,47.450,47.600,2,4,R,,9005775,C,C,,2,,N
01/05/2006,13:41:05.032,T,47.530,47.600,20,11,R,,9009949,T,T,,2,,N
01/05/2006,13:41:05.035,T,47.530,47.600,20,9,R,,9009957,T,T,,2,,N
01/05/2006,13:41:08.251,C,47.540,47.600,1,4,R,,9011660,C,C,,2,,N
01/05/2006,13:41:08.589,C,47.450,47.600,2,4,R,,9011817,C,C,,2,,N
01/05/2006,13:41:14.542,P,47.480,47.580,1,3,R,,9014612,P,P,,2,,N
01/05/2006,13:41:15.331,A,46.530,48.580,2,2,R,,9014888,A,A,,0,,N
01/05/2006,13:41:19.785,T,47.530,47.600,21,9,R,,9016487,T,T,,2,,N
01/05/2006,13:41:23.576,C,47.540,47.600,1,4,R,,9017860,C,C,,2,,N
01/05/2006,13:41:25.142,P,47.480,47.580,1,4,R,,9018603,P,P,,2,,N
01/05/2006,13:41:25.183,P,47.480,47.580,1,5,R,,9018604,P,P,,2,,N
01/05/2006,13:41:25.306,C,47.540,47.580,1,4,R,,9018659,C,C,,0,,N
01/05/2006,13:41:26.026,C,47.540,47.580,1,6,R,,9018963,C,C,,2,,N
01/05/2006,13:41:27.536,T,47.530,47.600,21,8,R,,9019539,T,T,,0,,N
01/05/2006,13:41:27.582,T,47.530,47.580,21,1,R,,9019550,T,T,,0,,N
01/05/2006,13:41:33.464,P,47.480,47.570,1,1,R,,9022003,P,P,,2,,N
01/05/2006,13:41:34.350,A,46.530,48.570,2,2,R,,9022242,A,A,,0,,N
01/05/2006,13:41:40.276,C,47.450,47.580,2,6,R,,9024560,C,C,,2,,N
01/05/2006,13:41:40.621,P,47.480,47.560,1,1,R,,9024675,P,P,,2,,N
01/05/2006,13:41:42.036,A,46.530,48.560,2,2,R,,9025178,A,A,,0,,N
01/05/2006,13:41:57.683,T,47.530,47.590,21,3,R,,9032498,T,T,,0,,N
01/05/2006,13:41:57.734,T,47.530,47.560,21,1,R,,9032526,T,T,,0,,N
01/05/2006,13:42:16.216,P,47.480,47.560,1,3,R,,9042322,P,P,,2,,N
01/05/2006,13:42:16.312,C,47.450,47.560,2,4,R,,9042378,C,C,,2,,N
01/05/2006,13:42:33.714,T,47.530,47.560,21,3,R,,9050935,T,T,,0,,N
01/05/2006,13:42:34.582,T,47.530,47.560,21,5,R,,9051276,T,T,,2,,N
01/05/2006,13:42:34.632,T,47.530,47.560,21,6,R,,9051290,T,T,,2,,N
01/05/2006,13:42:39.931,T,47.530,47.560,21,8,R,,9053401,T,T,,2,,N
01/05/2006,13:42:45.088,T,47.530,47.560,20,8,R,,9056852,T,T,,2,,N
01/05/2006,13:42:45.132,T,47.530,47.560,19,8,R,,9056884,T,T,,2,,N
01/05/2006,13:42:45.732,T,47.530,47.560,19,12,R,,9057228,T,T,,2,,N
01/05/2006,13:42:45.783,T,47.530,47.560,19,10,R,,9057263,T,T,,2,,N
01/05/2006,13:42:45.934,T,47.530,47.560,18,10,R,,9057343,T,T,,2,,N
01/05/2006,13:42:54.834,T,47.530,47.560,17,10,R,,9061680,T,T,,2,,N
01/05/2006,13:42:56.933,T,47.530,47.560,18,10,R,,9062837,T,T,,2,,N
01/05/2006,13:42:56.983,T,47.530,47.560,17,10,R,,9062889,T,T,,2,,N
01/05/2006,13:42:57.036,P,47.470,47.560,1,3,R,,9062921,P,P,,0,,N
01/05/2006,13:42:57.140,C,47.460,47.560,1,4,R,,9062994,C,C,,0,,N
01/05/2006,13:42:57.188,P,47.460,47.560,1,3,R,,9063014,P,P,,0,,N
01/05/2006,13:42:57.187,T,47.530,47.560,16,10,R,,9063018,T,T,,2,,N
01/05/2006,13:42:57.234,P,47.470,47.560,1,3,R,,9063050,P,P,,0,,N
01/05/2006,13:42:57.386,P,47.480,47.560,2,3,R,,9063119,P,P,,0,,N
01/05/2006,13:42:57.433,P,47.490,47.560,1,3,R,,9063139,P,P,,0,,N
01/05/2006,13:42:57.432,T,47.530,47.560,15,10,R,,9063142,T,T,,2,,N
01/05/2006,13:43:00.082,T,47.530,47.560,13,10,R,,9064395,T,T,,2,,N
01/05/2006,13:43:09.465,P,47.500,47.560,1,3,R,,9068578,P,P,,0,,N
01/05/2006,13:43:10.032,T,47.530,47.560,12,10,R,,9068765,T,T,,2,,N
01/05/2006,13:43:10.246,P,47.500,47.550,1,1,R,,9068828,P,P,,2,,N
01/05/2006,13:43:11.322,A,46.530,48.550,2,2,R,,9069318,A,A,,0,,N
01/05/2006,13:43:12.515,P,47.510,47.550,1,1,R,,9069949,P,P,,0,,N
01/05/2006,13:43:12.748,C,47.530,47.560,1,4,R,,9070074,C,C,,0,,N
01/05/2006,13:43:13.183,T,47.530,47.550,12,1,R,,9070271,T,T,,0,,N
01/05/2006,13:43:15.166,P,47.500,47.550,1,1,R,,9071086,P,P,,2,,N
01/05/2006,13:43:15.251,C,47.460,47.560,1,4,R,,9071137,C,C,,0,,N
01/05/2006,13:43:15.382,T,47.530,47.550,11,1,R,,9071188,T,T,,2,,N
01/05/2006,13:43:15.663,P,47.500,47.560,1,3,R,,9071324,P,P,,0,,N
01/05/2006,13:43:15.766,T,47.530,47.560,11,10,R,,9071362,T,T,,2,,N
01/05/2006,13:43:16.671,A,46.530,48.560,2,2,R,,9071749,A,A,,0,,N
01/05/2006,13:43:19.086,P,47.500,47.560,1,3,R,,9072468,P,P,,0,,N
01/05/2006,13:43:23.533,P,47.480,47.560,1,3,R,,9073644,P,P,,0,,N
01/05/2006,13:43:25.032,T,47.530,47.560,10,10,R,,9074136,T,T,,2,,N
01/05/2006,13:43:30.134,T,47.530,47.560,8,10,R,,9076198,T,T,,2,,N
01/05/2006,13:43:30.183,T,47.530,47.560,8,14,R,,9076224,T,T,,2,,N
01/05/2006,13:43:40.024,T,47.530,47.560,7,14,R,,9080504,T,T,,2,,N
01/05/2006,13:43:45.182,T,47.530,47.560,5,14,R,,9082823,T,T,,2,,N
01/05/2006,13:43:55.143,T,47.530,47.560,4,14,R,,9086572,T,T,,2,,N
01/05/2006,13:44:00.234,T,47.530,47.560,2,14,R,,9088794,T,T,,2,,N
01/05/2006,13:44:08.603,C,47.460,47.540,1,2,R,,9091882,C,C,,2,,N
01/05/2006,13:44:10.175,T,47.530,47.560,1,14,R,,9092609,T,T,,2,,N
01/05/2006,13:44:10.276,P,47.480,47.560,3,3,R,,9092653,P,P,,0,,N
01/05/2006,13:44:11.074,P,47.480,47.560,3,2,R,,9093001,P,P,,0,,N
01/05/2006,13:44:11.381,T,47.500,47.560,27,14,R,,9093125,T,T,,2,,N
01/05/2006,13:44:11.424,P,47.460,47.560,1,2,R,,9093171,P,P,,0,,N
01/05/2006,13:44:11.473,P,47.470,47.560,1,2,R,,9093198,P,P,,0,,N
01/05/2006,13:44:11.930,T,47.500,47.560,34,14,R,,9093304,T,T,,2,,N
01/05/2006,13:44:11.995,T,47.510,47.560,10,14,R,,9093347,T,T,,2,,N
01/05/2006,13:44:12.075,P,47.480,47.560,3,2,R,,9093387,P,P,,0,,N
01/05/2006,13:44:12.123,A,46.500,48.560,2,2,R,,9093394,A,A,,0,,N
01/05/2006,13:44:12.176,P,47.480,47.550,3,1,R,,9093447,P,P,,0,,N
01/05/2006,13:44:12.224,P,47.480,47.550,3,3,R,,9093449,P,P,,0,,N
01/05/2006,13:44:12.456,T,47.510,47.550,10,1,R,,9093536,T,T,,0,,N
01/05/2006,13:44:12.481,T,47.510,47.550,10,2,R,,9093537,T,T,,0,,N
01/05/2006,13:44:12.481,P,47.480,47.550,3,2,R,,9093538,P,P,,0,,N
01/05/2006,13:44:12.481,T,47.510,47.550,17,2,R,,9093540,T,T,,2,,N
01/05/2006,13:44:12.532,T,47.510,47.550,17,3,R,,9093559,T,T,,0,,N
01/05/2006,13:44:12.532,T,47.510,47.550,17,4,R,,9093560,T,T,,0,,N
01/05/2006,13:44:12.620,C,47.460,47.530,1,2,R,,9093587,C,C,,2,,N
01/05/2006,13:44:12.785,A,46.510,48.560,2,2,R,,9093625,A,A,,0,,N
01/05/2006,13:44:13.148,A,46.510,48.550,2,2,R,,9093783,A,A,,0,,N
01/05/2006,13:44:14.591,P,47.480,47.550,3,3,R,,9094422,P,P,,0,,N
01/05/2006,13:44:14.633,T,47.510,47.550,17,3,R,,9094427,T,T,,0,,N
01/05/2006,13:44:14.634,T,47.510,47.550,17,2,R,,9094431,T,T,,0,,N
01/05/2006,13:44:14.674,P,47.480,47.550,3,1,R,,9094455,P,P,,0,,N
01/05/2006,13:44:14.682,T,47.510,47.550,17,1,R,,9094457,T,T,,0,,N
01/05/2006,13:44:14.682,T,47.510,47.560,17,12,R,,9094458,T,T,,0,,N
01/05/2006,13:44:14.824,C,47.460,47.560,1,4,R,,9094518,C,C,,2,,N
01/05/2006,13:44:15.401,T,47.510,47.560,18,12,R,,9094798,T,T,,2,,N
01/05/2006,13:44:15.674,P,47.480,47.560,3,2,R,,9094896,P,P,,2,,N
01/05/2006,13:44:15.825,T,47.510,47.560,18,11,R,,9094948,T,T,,2,,N
01/05/2006,13:44:15.831,T,47.510,47.560,18,10,R,,9094949,T,T,,2,,N
01/05/2006,13:44:16.382,T,47.520,47.560,10,10,R,,9095148,T,T,,2,,N
01/05/2006,13:44:16.432,T,47.520,47.560,11,10,R,,9095171,T,T,,2,,N
01/05/2006,13:44:16.425,P,47.490,47.560,1,2,R,,9095177,P,P,,0,,N
01/05/2006,13:44:16.813,A,46.510,48.560,2,2,R,,9095333,A,A,,0,,N
01/05/2006,13:44:16.833,T,47.520,47.560,11,12,R,,9095336,T,T,,2,,N
01/05/2006,13:44:17.271,A,46.520,48.560,2,2,R,,9095478,A,A,,0,,N
01/05/2006,13:44:20.095,T,47.520,47.560,11,14,R,,9096326,T,T,,2,,N
01/05/2006,13:44:25.434,T,47.520,47.560,9,14,R,,9098360,T,T,,2,,N
01/05/2006,13:44:26.553,C,47.490,47.560,1,4,R,,9098777,C,C,,0,,N
01/05/2006,13:44:28.943,P,47.490,47.540,1,1,R,,9099560,P,P,,2,,N
01/05/2006,13:44:29.784,A,46.520,48.540,2,2,R,,9099810,A,A,,0,,N
01/05/2006,13:44:32.182,T,47.520,47.560,9,13,R,,9100771,T,T,,0,,N
01/05/2006,13:44:32.624,C,47.530,47.560,1,4,R,,9100982,C,C,,2,,N
01/05/2006,13:44:33.801,T,47.520,47.560,1,13,R,,9101379,T,T,,0,,N
01/05/2006,13:44:33.933,T,47.510,47.560,7,13,R,,9101434,T,T,,0,,N
01/05/2006,13:44:33.982,T,47.510,47.560,8,13,R,,9101468,T,T,,0,,N
01/05/2006,13:44:33.984,T,47.510,47.560,9,13,R,,9101470,T,T,,0,,N
01/05/2006,13:44:34.773,A,46.510,48.540,2,2,R,,9101853,A,A,,0,,N
01/05/2006,13:44:44.495,T,47.510,47.560,8,13,R,,9105482,T,T,,0,,N
01/05/2006,13:44:44.543,P,47.450,47.560,1,2,R,,9105500,P,P,,2,,N
01/05/2006,13:44:44.545,P,47.480,47.560,1,2,R,,9105505,P,P,,0,,N
01/05/2006,13:44:44.583,T,47.520,47.560,1,13,R,,9105520,T,T,,0,,N
01/05/2006,13:44:44.596,P,47.450,47.560,1,2,R,,9105541,P,P,,0,,N
01/05/2006,13:44:44.597,P,47.500,47.560,1,2,R,,9105548,P,P,,0,,N
01/05/2006,13:44:44.631,T,47.520,47.560,2,13,R,,9105568,T,T,,0,,N
01/05/2006,13:44:44.632,T,47.520,47.560,3,13,R,,9105571,T,T,,0,,N
01/05/2006,13:44:44.710,C,47.540,47.560,1,4,R,,9105636,C,C,,2,,N
01/05/2006,13:44:45.796,A,46.520,48.560,2,2,R,,9106154,A,A,,0,,N
01/05/2006,13:44:51.433,T,47.520,47.560,2,13,R,,9107980,T,T,,0,,N
01/05/2006,13:44:51.435,T,47.520,47.560,1,13,R,,9107990,T,T,,0,,N
01/05/2006,13:44:51.582,T,47.510,47.560,7,13,R,,9108067,T,T,,0,,N
01/05/2006,13:44:51.583,T,47.510,47.560,8,13,R,,9108070,T,T,,0,,N
01/05/2006,13:44:51.631,T,47.510,47.560,9,13,R,,9108090,T,T,,0,,N
01/05/2006,13:44:51.632,T,47.510,47.560,8,13,R,,9108091,T,T,,0,,N
01/05/2006,13:44:51.633,T,47.520,47.560,1,13,R,,9108092,T,T,,0,,N
01/05/2006,13:44:51.714,T,47.520,47.560,2,13,R,,9108127,T,T,,0,,N
01/05/2006,13:44:52.825,A,46.510,48.560,2,2,R,,9108443,A,A,,0,,N
01/05/2006,13:44:52.827,A,46.520,48.560,2,2,R,,9108447,A,A,,0,,N
01/05/2006,13:45:17.981,T,47.520,47.560,1,13,R,,9118079,T,T,,0,,N
01/05/2006,13:45:18.033,P,47.480,47.560,1,2,R,,9118102,P,P,,0,,N
01/05/2006,13:45:18.083,T,47.500,47.560,27,13,R,,9118131,T,T,,0,,N
01/05/2006,13:45:18.131,T,47.510,47.560,1,13,R,,9118162,T,T,,0,,N
01/05/2006,13:45:18.196,C,47.540,47.560,3,4,R,,9118205,C,C,,2,,N
01/05/2006,13:45:18.282,T,47.510,47.560,2,13,R,,9118251,T,T,,0,,N
01/05/2006,13:45:18.283,T,47.510,47.560,1,13,R,,9118253,T,T,,0,,N
01/05/2006,13:45:18.331,T,47.520,47.560,1,13,R,,9118296,T,T,,0,,N
01/05/2006,13:45:18.862,A,46.500,48.560,2,2,R,,9118479,A,A,,0,,N
01/05/2006,13:45:19.532,A,46.520,48.560,2,2,R,,9118704,A,A,,0,,N
01/05/2006,13:45:24.394,T,47.520,47.560,1,11,R,,9120548,T,T,,2,,N
01/05/2006,13:45:24.432,T,47.520,47.560,1,9,R,,9120565,T,T,,2,,N
01/05/2006,13:45:24.433,T,47.510,47.560,1,9,R,,9120567,T,T,,0,,N
01/05/2006,13:45:24.433,T,47.510,47.600,1,1,R,,9120570,T,T,,2,,N
01/05/2006,13:45:24.474,P,47.480,47.570,2,1,R,,9120584,P,P,,0,,N
01/05/2006,13:45:24.532,T,47.500,47.600,27,1,R,,9120598,T,T,,0,,N
01/05/2006,13:45:24.533,T,47.500,47.600,28,1,R,,9120599,T,T,,0,,N
01/05/2006,13:45:24.573,C,47.490,47.560,1,4,R,,9120608,C,C,,2,,N
01/05/2006,13:45:24.575,C,47.490,47.580,1,4,R,,9120609,C,C,,2,,N
01/05/2006,13:45:24.627,P,47.470,47.570,1,1,R,,9120625,P,P,,0,,N
01/05/2006,13:45:24.628,P,47.470,47.570,4,1,R,,9120627,P,P,,0,,N
01/05/2006,13:45:24.683,T,47.510,47.600,1,1,R,,9120643,T,T,,2,,N
01/05/2006,13:45:24.676,P,47.480,47.570,2,1,R,,9120644,P,P,,0,,N
01/05/2006,13:45:24.802,C,47.560,47.580,3,4,R,,9120680,C,C,,2,,N
01/05/2006,13:45:24.843,T,47.510,47.600,2,1,R,,9120689,T,T,,0,,N
01/05/2006,13:45:24.889,T,47.510,47.600,1,1,R,,9120702,T,T,,0,,N
01/05/2006,13:45:24.932,T,47.520,47.600,1,1,R,,9120717,T,T,,0,,N
01/05/2006,13:45:25.031,T,47.560,47.600,6,1,R,,9120747,T,T,,2,,N
01/05/2006,13:45:25.172,A,46.510,48.560,2,2,R,,9120802,A,A,,0,,N
01/05/2006,13:45:25.175,P,47.480,47.570,2,2,R,,9120806,P,P,,2,,N
01/05/2006,13:45:25.327,P,47.480,47.580,2,4,R,,9120837,P,P,,2,,N
01/05/2006,13:45:25.635,C,47.560,47.590,3,2,R,,9120881,C,C,,2,,N
01/05/2006,13:45:25.782,T,47.530,47.600,1,1,R,,9120923,T,T,,2,,N
01/05/2006,13:45:25.981,T,47.530,47.600,2,1,R,,9120965,T,T,,0,,N
01/05/2006,13:45:26.031,T,47.530,47.600,1,1,R,,9120979,T,T,,0,,N
01/05/2006,13:45:26.034,T,47.540,47.600,1,1,R,,9120983,T,T,,0,,N
01/05/2006,13:45:26.333,A,46.560,48.570,2,2,R,,9121113,A,A,,0,,N
01/05/2006,13:45:26.334,A,46.560,48.580,2,2,R,,9121124,A,A,,0,,N
01/05/2006,13:45:26.833,T,47.540,47.600,1,2,R,,9121320,T,T,,0,,N
01/05/2006,13:45:26.833,T,47.540,47.600,1,3,R,,9121321,T,T,,0,,N
01/05/2006,13:45:26.882,A,46.540,48.580,2,2,R,,9121342,A,A,,0,,N
01/05/2006,13:45:27.063,C,47.560,47.590,3,3,R,,9121396,C,C,,0,,N
01/05/2006,13:45:31.083,C,47.560,47.590,3,4,R,,9122624,C,C,,0,,N
01/05/2006,13:45:35.274,P,47.480,47.580,2,5,R,,9124043,P,P,,2,,N
01/05/2006,13:45:47.232,T,47.540,47.600,2,3,R,,9127873,T,T,,0,,N
01/05/2006,13:45:51.827,P,47.490,47.580,1,5,R,,9129495,P,P,,0,,N
01/05/2006,13:45:51.915,P,47.500,47.580,1,5,R,,9129555,P,P,,0,,N
01/05/2006,13:45:55.343,T,47.560,47.600,6,3,R,,9130917,T,T,,2,,N
01/05/2006,13:45:55.467,T,47.560,47.600,7,3,R,,9130968,T,T,,2,,N
01/05/2006,13:45:55.495,T,47.560,47.600,8,3,R,,9130970,T,T,,2,,N
01/05/2006,13:45:56.311,A,46.560,48.580,2,2,R,,9131281,A,A,,0,,N
01/05/2006,13:46:17.642,C,47.560,47.590,3,3,R,,9139891,C,C,,0,,N
01/05/2006,13:46:21.146,C,47.560,47.590,3,4,R,,9142140,C,C,,0,,N
01/05/2006,13:46:21.748,C,47.560,47.590,3,3,R,,9142462,C,C,,0,,N
01/05/2006,13:46:32.883,P,47.500,47.580,2,5,R,,9147807,P,P,,0,,N
01/05/2006,13:46:36.782,C,47.560,47.590,3,4,R,,9149469,C,C,,0,,N
01/05/2006,13:46:38.783,P,47.500,47.610,2,1,R,,9150343,P,P,,2,,N
01/05/2006,13:46:38.783,T,47.560,47.600,8,2,R,,9150353,T,T,,0,,N
01/05/2006,13:46:38.784,T,47.560,47.600,8,1,R,,9150356,T,T,,0,,N
01/05/2006,13:46:38.833,P,47.500,47.610,2,3,R,,9150361,P,P,,0,,N
01/05/2006,13:46:38.935,C,47.560,47.590,3,2,R,,9150384,C,C,,2,,N
01/05/2006,13:46:39.182,T,47.580,47.600,1,1,R,,9150468,T,T,,2,,N
01/05/2006,13:46:39.226,P,47.500,47.610,2,2,R,,9150475,P,P,,0,,N
01/05/2006,13:46:39.282,T,47.580,47.600,2,1,R,,9150512,T,T,,2,,N
01/05/2006,13:46:39.337,T,47.580,47.600,3,1,R,,9150529,T,T,,2,,N
01/05/2006,13:46:39.703,A,46.560,48.600,2,2,R,,9150636,A,A,,0,,N
01/05/2006,13:46:40.420,A,46.580,48.600,2,2,R,,9150901,A,A,,0,,N
01/05/2006,13:46:42.285,T,47.580,47.600,2,1,R,,9151695,T,T,,2,,N
01/05/2006,13:46:42.325,P,47.500,47.610,2,3,R,,9151708,P,P,,0,,N
01/05/2006,13:46:45.431,T,47.580,47.600,1,1,R,,9153077,T,T,,2,,N
01/05/2006,13:46:45.974,P,47.500,47.590,2,1,R,,9153282,P,P,,0,,N
01/05/2006,13:46:45.983,T,47.580,47.600,1,2,R,,9153296,T,T,,0,,N
01/05/2006,13:46:45.983,T,47.580,47.600,1,3,R,,9153297,T,T,,0,,N
01/05/2006,13:46:46.023,P,47.500,47.590,2,2,R,,9153298,P,P,,0,,N
01/05/2006,13:46:46.114,C,47.560,47.590,3,3,R,,9153343,C,C,,2,,N
01/05/2006,13:46:47.045,A,46.580,48.590,2,2,R,,9153656,A,A,,0,,N
01/05/2006,13:46:47.232,T,47.560,47.600,6,3,R,,9153761,T,T,,2,,N
01/05/2006,13:46:48.013,A,46.560,48.590,2,2,R,,9154078,A,A,,0,,N
01/05/2006,13:47:12.881,T,47.560,47.600,6,2,R,,9164661,T,T,,0,,N
01/05/2006,13:47:12.985,P,47.500,47.590,2,1,R,,9164699,P,P,,0,,N
01/05/2006,13:47:13.057,C,47.560,47.600,3,2,R,,9164720,C,C,,2,,N
01/05/2006,13:47:13.087,P,47.500,47.590,5,1,R,,9164730,P,P,,0,,N
01/05/2006,13:47:13.223,T,47.560,47.600,6,1,R,,9164779,T,T,,0,,N
01/05/2006,13:47:13.285,P,47.500,47.610,2,1,R,,9164796,P,P,,2,,N
01/05/2006,13:47:13.335,P,47.500,47.620,2,2,R,,9164813,P,P,,0,,N
01/05/2006,13:47:13.387,P,47.500,47.620,2,1,R,,9164828,P,P,,0,,N
01/05/2006,13:47:13.491,P,47.510,47.620,1,1,R,,9164871,P,P,,0,,N
01/05/2006,13:47:13.540,P,47.520,47.620,1,1,R,,9164885,P,P,,0,,N
01/05/2006,13:47:13.559,T,47.590,47.600,7,1,R,,9164895,T,T,,2,,N
01/05/2006,13:47:14.521,A,46.590,48.600,2,2,R,,9165235,A,A,,0,,N
01/05/2006,13:47:16.382,T,47.560,47.600,6,1,R,,9165882,T,T,,2,,N
01/05/2006,13:47:16.434,P,47.520,47.620,4,1,R,,9165898,P,P,,0,,N
01/05/2006,13:47:17.510,A,46.560,48.600,2,2,R,,9166184,A,A,,0,,N
01/05/2006,13:47:17.694,P,47.520,47.620,4,1,R,,9166282,P,P,,0,,N
01/05/2006,13:47:27.922,P,47.520,47.620,4,1,R,,9170877,P,P,,0,,N
01/05/2006,13:47:27.932,T,47.560,47.650,6,2,R,,9170890,T,T,,0,,N
01/05/2006,13:47:27.984,T,47.560,47.640,6,1,R,,9170920,T,T,,0,,N
01/05/2006,13:47:28.057,C,47.560,47.610,3,2,R,,9170961,C,C,,2,,N
01/05/2006,13:47:28.526,C,47.560,47.620,3,1,R,,9171112,C,C,,2,,N
01/05/2006,13:47:28.782,T,47.610,47.640,3,1,R,,9171185,T,T,,2,,N
01/05/2006,13:47:28.863,P,47.530,47.620,1,1,R,,9171208,P,P,,2,,N
01/05/2006,13:47:28.911,P,47.540,47.620,1,1,R,,9171218,P,P,,0,,N
01/05/2006,13:47:28.998,C,47.570,47.620,1,1,R,,9171234,C,C,,2,,N
01/05/2006,13:47:29.270,A,46.560,48.620,2,2,R,,9171357,A,A,,0,,N
01/05/2006,13:47:30.003,A,46.610,48.620,2,2,R,,9171519,A,A,,0,,N
01/05/2006,13:47:31.432,T,47.560,47.640,6,1,R,,9172068,T,T,,2,,N
01/05/2006,13:47:31.529,P,47.540,47.620,2,1,R,,9172127,P,P,,2,,N
01/05/2006,13:47:31.698,C,47.560,47.620,3,1,R,,9172178,C,C,,2,,N
01/05/2006,13:47:32.272,A,46.560,48.620,2,2,R,,9172557,A,A,,0,,N
01/05/2006,13:47:32.826,P,47.540,47.620,2,2,R,,9173264,P,P,,2,,N
01/05/2006,13:47:34.374,P,47.540,47.620,2,3,R,,9174518,P,P,,2,,N
01/05/2006,13:47:42.942,T,47.560,47.650,6,2,R,,9178273,T,T,,0,,N
01/05/2006,13:47:43.145,C,47.560,47.700,3,1,R,,9178335,C,C,,0,,N
01/05/2006,13:47:43.573,P,47.540,48.400,2,2,R,,9178517,P,P,,2,,N
01/05/2006,13:47:43.627,P,47.540,48.390,2,1,R,,9178538,P,P,,0,,N
01/05/2006,13:47:43.693,T,47.560,47.650,7,2,R,,9178564,T,T,,2,,N
01/05/2006,13:47:43.689,P,47.570,48.390,3,1,R,,9178565,P,P,,2,,N
01/05/2006,13:47:43.876,P,47.570,47.650,4,1,R,,9178649,P,P,,2,,N
01/05/2006,13:47:43.888,C,47.560,47.700,4,1,R,,9178665,C,C,,0,,N
01/05/2006,13:47:44.024,P,47.570,47.640,4,1,R,,9178692,P,P,,2,,N
01/05/2006,13:47:44.174,P,47.570,47.640,1,1,R,,9178748,P,P,,2,,N
01/05/2006,13:47:44.830,A,46.570,48.650,2,2,R,,9178947,A,A,,0,,N
01/05/2006,13:47:44.874,P,47.540,47.640,2,1,R,,9178963,P,P,,2,,N
01/05/2006,13:47:44.883,T,47.560,47.650,6,2,R,,9178967,T,T,,2,,N
01/05/2006,13:47:44.974,P,47.540,47.640,1,1,R,,9178996,P,P,,0,,N
01/05/2006,13:47:45.002,A,46.570,48.640,2,2,R,,9178999,A,A,,0,,N
01/05/2006,13:47:45.042,C,47.560,47.700,3,1,R,,9179027,C,C,,0,,N
01/05/2006,13:47:45.923,A,46.560,48.640,2,2,R,,9179404,A,A,,0,,N
01/05/2006,13:47:47.625,P,47.540,47.640,4,1,R,,9180101,P,P,,0,,N
01/05/2006,13:47:49.525,P,47.560,47.640,1,1,R,,9180700,P,P,,0,,N
01/05/2006,13:47:50.682,T,47.560,47.650,8,2,R,,9181083,T,T,,2,,N
01/05/2006,13:47:50.775,P,47.560,47.640,4,1,R,,9181095,P,P,,0,,N
01/05/2006,13:47:50.893,C,47.560,47.700,6,1,R,,9181124,C,C,,0,,N
01/05/2006,13:48:00.332,T,47.560,47.640,8,1,R,,9185937,T,T,,0,,N
01/05/2006,13:48:08.792,T,47.570,47.640,1,1,R,,9189399,T,T,,2,,N
01/05/2006,13:48:08.850,P,47.560,47.640,2,1,R,,9189420,P,P,,0,,N
01/05/2006,13:48:09.086,P,47.560,47.640,1,1,R,,9189520,P,P,,0,,N
01/05/2006,13:48:09.251,C,47.560,47.700,3,1,R,,9189597,C,C,,0,,N
01/05/2006,13:48:09.286,A,46.570,48.640,2,2,R,,9189598,A,A,,0,,N
01/05/2006,13:48:09.251,C,47.560,47.700,3,3,R,,9189599,C,C,,0,,N
01/05/2006,13:48:11.395,P,47.560,47.650,1,1,R,,9190301,P,P,,2,,N
01/05/2006,13:48:12.937,C,47.560,47.660,3,5,R,,9190937,C,C,,0,,N
01/05/2006,13:48:17.817,P,47.560,47.650,2,1,R,,9192696,P,P,,0,,N
01/05/2006,13:48:17.989,C,47.560,47.660,4,5,R,,9192749,C,C,,0,,N
01/05/2006,13:48:17.989,C,47.560,47.660,4,3,R,,9192751,C,C,,0,,N
01/05/2006,13:48:19.637,P,47.560,47.650,1,1,R,,9193348,P,P,,0,,N
01/05/2006,13:48:19.684,P,47.540,47.650,4,1,R,,9193366,P,P,,0,,N
01/05/2006,13:48:19.920,C,47.560,47.660,3,3,R,,9193471,C,C,,0,,N
01/05/2006,13:48:23.191,P,47.540,47.650,1,1,R,,9195020,P,P,,0,,N
01/05/2006,13:48:23.298,C,47.560,47.660,3,5,R,,9195109,C,C,,0,,N
01/05/2006,13:48:24.340,C,47.560,47.660,3,3,R,,9195631,C,C,,0,,N
01/05/2006,13:48:27.087,C,47.560,47.660,3,4,R,,9196924,C,C,,0,,N
01/05/2006,13:48:27.404,C,47.560,47.660,3,5,R,,9197100,C,C,,0,,N
01/05/2006,13:48:27.884,P,47.540,47.650,2,1,R,,9197376,P,P,,0,,N
01/05/2006,13:48:28.091,C,47.560,47.660,3,3,R,,9197510,C,C,,0,,N
01/05/2006,13:48:28.181,T,47.570,47.640,4,1,R,,9197581,T,T,,2,,N
01/05/2006,13:48:35.781,T,47.570,47.640,5,1,R,,9201463,T,T,,2,,N
01/05/2006,13:48:57.925,P,47.570,47.650,1,1,R,,9211401,P,P,,0,,N
01/05/2006,13:48:58.026,C,47.560,47.660,5,3,R,,9211423,C,C,,0,,N
01/05/2006,13:49:00.075,P,47.540,47.650,2,1,R,,9212111,P,P,,0,,N
01/05/2006,13:49:00.081,T,47.570,47.640,4,1,R,,9212121,T,T,,2,,N
01/05/2006,13:49:00.236,C,47.560,47.660,3,3,R,,9212194,C,C,,0,,N
01/05/2006,13:49:00.277,P,47.540,47.580,2,1,R,,9212272,P,P,,2,,N
01/05/2006,13:49:00.320,T,47.570,47.640,4,2,R,,9212280,T,T,,0,,N
01/05/2006,13:49:00.332,T,47.570,47.630,4,1,R,,9212297,T,T,,0,,N
01/05/2006,13:49:00.530,T,47.510,47.630,1,1,R,,9212404,T,T,,2,,N
01/05/2006,13:49:00.542,C,47.560,47.650,3,1,R,,9212423,C,C,,0,,N
01/05/2006,13:49:00.575,P,47.540,47.580,1,1,R,,9212455,P,P,,0,,N
01/05/2006,13:49:01.680,A,46.540,48.580,2,2,R,,9212901,A,A,,0,,N
01/05/2006,13:49:03.375,P,47.540,47.580,2,1,R,,9213644,P,P,,0,,N
01/05/2006,13:49:14.196,P,47.540,47.580,1,1,R,,9217674,P,P,,0,,N
01/05/2006,13:49:14.229,C,47.560,47.600,3,3,R,,9217690,C,C,,0,,N
01/05/2006,13:49:16.481,C,47.560,47.600,3,4,R,,9218914,C,C,,0,,N
01/05/2006,13:49:17.926,C,47.560,47.600,3,3,R,,9220559,C,C,,0,,N
01/05/2006,13:49:22.115,P,47.540,47.580,2,1,R,,9223325,P,P,,0,,N
01/05/2006,13:49:22.258,C,47.560,47.600,3,2,R,,9223426,C,C,,0,,N
01/05/2006,13:49:29.131,P,47.540,47.580,1,1,R,,9226271,P,P,,0,,N
01/05/2006,13:49:29.237,C,47.560,47.600,3,3,R,,9226342,C,C,,0,,N
01/05/2006,13:49:30.230,C,47.560,47.600,3,2,R,,9226696,C,C,,0,,N
01/05/2006,13:49:33.641,C,47.570,47.600,1,2,R,,9227857,C,C,,2,,N
01/05/2006,13:49:33.642,C,47.570,47.600,1,3,R,,9227858,C,C,,0,,N
01/05/2006,13:49:34.132,C,47.570,47.600,1,4,R,,9228131,C,C,,0,,N
01/05/2006,13:49:35.935,T,47.510,47.600,1,1,R,,9229038,T,T,,0,,N
01/05/2006,13:49:38.850,C,47.560,47.600,3,4,R,,9231031,C,C,,2,,N
01/05/2006,13:49:43.233,T,47.510,47.600,1,2,R,,9234423,T,T,,0,,N
01/05/2006,13:49:43.263,C,47.560,47.600,3,3,R,,9234572,C,C,,0,,N
01/05/2006,13:49:49.504,C,47.560,47.600,3,4,R,,9238670,C,C,,0,,N
01/05/2006,13:50:00.617,P,47.500,47.580,2,1,R,,9243724,P,P,,0,,N
01/05/2006,13:50:00.620,P,47.510,47.580,1,1,R,,9243728,P,P,,0,,N
01/05/2006,13:50:00.664,C,47.560,47.600,3,3,R,,9243755,C,C,,0,,N
01/05/2006,13:50:01.540,A,46.510,48.580,2,2,R,,9244217,A,A,,0,,N
01/05/2006,13:50:04.288,C,47.560,47.600,3,4,R,,9245728,C,C,,0,,N
01/05/2006,13:50:23.149,C,47.560,47.600,3,3,R,,9254568,C,C,,0,,N
01/05/2006,13:50:23.223,P,47.510,47.610,1,2,R,,9254696,P,P,,2,,N
01/05/2006,13:50:23.282,P,47.510,47.610,1,3,R,,9254710,P,P,,0,,N
01/05/2006,13:50:24.121,A,46.510,48.600,2,2,R,,9255583,A,A,,0,,N
01/05/2006,13:50:24.387,C,47.560,47.600,3,2,R,,9255802,C,C,,2,,N
01/05/2006,13:50:26.418,P,47.510,47.610,1,4,R,,9256948,P,P,,0,,N
01/05/2006,13:50:52.681,T,47.510,47.600,1,3,R,,9267498,T,T,,2,,N
01/05/2006,13:51:02.281,T,47.510,47.600,1,5,R,,9270853,T,T,,2,,N
01/05/2006,13:51:02.344,P,47.510,47.580,1,1,R,,9270885,P,P,,2,,N
01/05/2006,13:51:02.580,T,47.510,47.600,1,6,R,,9270979,T,T,,0,,N
01/05/2006,13:51:02.581,T,47.510,47.600,1,7,R,,9270980,T,T,,0,,N
01/05/2006,13:51:02.741,C,47.560,47.600,3,4,R,,9271040,C,C,,0,,N
01/05/2006,13:51:03.019,A,46.510,48.580,2,2,R,,9271197,A,A,,0,,N
01/05/2006,13:51:15.284,T,47.510,47.600,1,5,R,,9277693,T,T,,0,,N
01/05/2006,13:51:29.631,T,47.510,47.600,1,4,R,,9284402,T,T,,0,,N
01/05/2006,13:51:29.730,T,47.510,47.580,1,1,R,,9284424,T,T,,0,,N
01/05/2006,13:51:29.931,T,47.510,47.580,1,2,R,,9284489,T,T,,2,,N
01/05/2006,13:51:30.730,T,47.510,47.600,1,3,R,,9284860,T,T,,2,,N
01/05/2006,13:51:30.904,P,47.510,47.580,1,2,R,,9284941,P,P,,2,,N
01/05/2006,13:51:31.055,P,47.510,47.610,1,4,R,,9285013,P,P,,2,,N
01/05/2006,13:51:31.130,T,47.510,47.600,1,2,R,,9285039,T,T,,0,,N
01/05/2006,13:51:31.131,T,47.510,47.600,1,1,R,,9285040,T,T,,0,,N
01/05/2006,13:51:31.385,C,47.560,47.600,3,2,R,,9285136,C,C,,2,,N
01/05/2006,13:51:31.926,A,46.510,48.600,2,2,R,,9285298,A,A,,0,,N
01/05/2006,13:51:32.330,T,47.580,47.600,1,1,R,,9285426,T,T,,2,,N
01/05/2006,13:51:32.414,P,47.510,47.610,1,3,R,,9285456,P,P,,0,,N
01/05/2006,13:51:33.007,A,46.580,48.600,2,2,R,,9285675,A,A,,0,,N
01/05/2006,13:51:35.538,T,47.510,47.600,1,1,R,,9286544,T,T,,2,,N
01/05/2006,13:51:35.674,P,47.510,47.610,1,4,R,,9286590,P,P,,0,,N
01/05/2006,13:51:36.152,A,46.510,48.600,2,2,R,,9286759,A,A,,0,,N
01/05/2006,13:52:10.640,T,47.560,47.600,1,1,R,,9300567,T,T,,0,,N
01/05/2006,13:52:12.090,A,46.560,48.600,2,2,R,,9301191,A,A,,0,,N
01/05/2006,13:52:29.402,P,47.510,47.610,2,3,R,,9310502,P,P,,0,,N
01/05/2006,13:52:29.702,P,47.510,47.610,2,2,R,,9311013,P,P,,0,,N
01/05/2006,13:52:29.971,P,47.510,47.610,3,2,R,,9311537,P,P,,0,,N
01/05/2006,13:52:30.087,T,47.560,47.600,1,2,R,,9311699,T,T,,0,,N
01/05/2006,13:52:30.404,P,47.510,47.610,2,2,R,,9312137,P,P,,0,,N
01/05/2006,13:52:31.900,P,47.510,47.610,1,2,R,,9313429,P,P,,0,,N
01/05/2006,13:52:31.904,P,47.510,47.610,1,3,R,,9313450,P,P,,0,,N
01/05/2006,13:52:32.747,T,47.560,47.600,1,1,R,,9314271,T,T,,0,,N
01/05/2006,13:52:32.781,T,47.560,47.630,1,2,R,,9314292,T,T,,0,,N
01/05/2006,13:52:32.813,P,47.510,47.610,1,2,R,,9314306,P,P,,0,,N
01/05/2006,13:52:32.845,P,47.510,47.610,2,2,R,,9314325,P,P,,0,,N
01/05/2006,13:52:32.896,P,47.510,47.610,1,2,R,,9314368,P,P,,0,,N
01/05/2006,13:52:33.938,A,46.560,48.610,2,2,R,,9314949,A,A,,0,,N
01/05/2006,13:52:33.961,C,47.560,47.610,3,2,R,,9314972,C,C,,2,,N
01/05/2006,13:52:34.098,P,47.510,47.610,2,2,R,,9315051,P,P,,2,,N
01/05/2006,13:52:35.900,P,47.510,47.610,3,2,R,,9316159,P,P,,0,,N
01/05/2006,13:52:35.946,P,47.510,47.610,2,2,R,,9316173,P,P,,0,,N
01/05/2006,13:52:51.175,T,47.560,47.630,1,3,R,,9321837,T,T,,0,,N
01/05/2006,13:52:52.068,C,47.560,47.610,3,3,R,,9322177,C,C,,2,,N
01/05/2006,13:53:00.431,T,47.560,47.610,1,4,R,,9324893,T,T,,2,,N
01/05/2006,13:53:00.467,P,47.510,47.610,1,2,R,,9324904,P,P,,0,,N
01/05/2006,13:53:00.481,T,47.560,47.610,1,6,R,,9324905,T,T,,2,,N
01/05/2006,13:53:00.514,P,47.510,47.610,1,4,R,,9324922,P,P,,0,,N
01/05/2006,13:53:00.643,C,47.560,47.610,3,4,R,,9324990,C,C,,0,,N
01/05/2006,13:53:11.959,C,47.560,47.610,4,4,R,,9328901,C,C,,2,,N
01/05/2006,13:53:18.937,P,47.510,47.610,2,4,R,,9332321,P,P,,0,,N
01/05/2006,13:53:18.969,P,47.510,47.610,2,2,R,,9332357,P,P,,0,,N
01/05/2006,13:53:19.748,C,47.560,47.610,4,2,R,,9333474,C,C,,0,,N
01/05/2006,13:53:21.415,P,47.510,47.610,1,2,R,,9334480,P,P,,0,,N
01/05/2006,13:53:21.614,C,47.560,47.610,4,4,R,,9334548,C,C,,0,,N
01/05/2006,13:53:21.668,P,47.510,47.610,1,4,R,,9334592,P,P,,0,,N
01/05/2006,13:53:22.564,P,47.510,47.610,1,2,R,,9335108,P,P,,0,,N
01/05/2006,13:53:22.946,P,47.510,47.610,2,2,R,,9335599,P,P,,0,,N
01/05/2006,13:53:23.334,C,47.560,47.610,4,2,R,,9336280,C,C,,0,,N
01/05/2006,13:53:23.627,P,47.510,47.610,3,2,R,,9336719,P,P,,0,,N
01/05/2006,13:53:23.667,P,47.510,47.610,2,2,R,,9336740,P,P,,0,,N
01/05/2006,13:53:25.618,P,47.510,47.610,1,2,R,,9338761,P,P,,0,,N
01/05/2006,13:53:26.100,C,47.560,47.610,4,4,R,,9339224,C,C,,0,,N
01/05/2006,13:53:26.673,C,47.560,47.610,4,2,R,,9339786,C,C,,0,,N
01/05/2006,13:53:28.569,P,47.510,47.610,2,2,R,,9341139,P,P,,0,,N
01/05/2006,13:53:30.118,P,47.510,47.610,1,2,R,,9342521,P,P,,0,,N
01/05/2006,13:53:30.257,C,47.560,47.610,4,4,R,,9342612,C,C,,0,,N
01/05/2006,13:53:31.367,P,47.510,47.610,2,2,R,,9343403,P,P,,0,,N
01/05/2006,13:53:31.439,C,47.560,47.610,4,2,R,,9343460,C,C,,0,,N
01/05/2006,13:53:37.588,P,47.510,47.610,2,2,R,,9347187,P,P,,0,,N
01/05/2006,13:53:48.827,P,47.510,47.610,3,2,R,,9356235,P,P,,0,,N
01/05/2006,13:53:50.471,P,47.510,47.610,2,2,R,,9358404,P,P,,0,,N
01/05/2006,13:53:51.233,T,47.560,47.610,1,7,R,,9359179,T,T,,2,,N
01/05/2006,13:53:53.170,P,47.510,47.610,3,2,R,,9360489,P,P,,0,,N
01/05/2006,13:53:54.566,P,47.510,47.610,2,2,R,,9361610,P,P,,0,,N
01/05/2006,13:53:59.818,P,47.510,47.610,1,2,R,,9365183,P,P,,0,,N
01/05/2006,13:54:00.120,P,47.510,47.610,1,4,R,,9365596,P,P,,0,,N
01/05/2006,13:54:00.202,C,47.560,47.610,4,4,R,,9365783,C,C,,0,,N
01/05/2006,13:54:00.887,A,47.560,47.610,2,2,R,,9366541,A,A,,0,,N
01/05/2006,13:54:01.166,P,47.510,47.610,1,2,R,,9366701,P,P,,0,,N
01/05/2006,13:54:04.865,P,47.510,47.610,2,2,R,,9368463,P,P,,0,,N
01/05/2006,13:54:04.979,C,47.560,47.610,4,2,R,,9368531,C,C,,0,,N
01/05/2006,13:54:05.133,T,47.560,47.610,1,5,R,,9368600,T,T,,2,,N
01/05/2006,13:54:05.166,P,47.510,47.620,2,1,R,,9368613,P,P,,0,,N
01/05/2006,13:54:05.365,P,47.510,47.620,3,1,R,,9368690,P,P,,0,,N
01/05/2006,13:54:05.680,T,47.510,47.610,1,5,R,,9368817,T,T,,0,,N
01/05/2006,13:54:05.680,T,47.510,47.600,1,1,R,,9368818,T,T,,2,,N
01/05/2006,13:54:05.681,T,47.510,47.600,1,2,R,,9368820,T,T,,2,,N
01/05/2006,13:54:05.715,P,47.510,47.610,3,1,R,,9368831,P,P,,0,,N
01/05/2006,13:54:05.781,T,47.510,47.600,1,1,R,,9368846,T,T,,2,,N
01/05/2006,13:54:05.830,T,47.510,47.610,1,5,R,,9368873,T,T,,2,,N
01/05/2006,13:54:05.814,P,47.510,47.620,3,1,R,,9368874,P,P,,0,,N
01/05/2006,13:54:05.865,C,47.560,47.570,4,3,R,,9368885,C,C,,2,,N
01/05/2006,13:54:05.866,P,47.510,47.620,2,1,R,,9368911,P,P,,0,,N
01/05/2006,13:54:06.076,C,47.560,47.610,4,2,R,,9369022,C,C,,2,,N
01/05/2006,13:54:07.259,A,47.510,47.610,2,2,R,,9369441,A,A,,0,,N
01/05/2006,13:54:08.348,P,47.510,47.620,2,3,R,,9369930,P,P,,0,,N
01/05/2006,13:54:16.964,P,47.510,47.620,1,3,R,,9373635,P,P,,0,,N
01/05/2006,13:54:17.149,C,47.560,47.610,3,2,R,,9373747,C,C,,2,,N
01/05/2006,13:54:23.572,P,47.510,47.620,2,3,R,,9377527,P,P,,0,,N
01/05/2006,13:54:23.621,P,47.560,47.620,1,3,R,,9377573,P,P,,0,,N
01/05/2006,13:54:23.715,P,47.560,47.620,1,3,R,,9377706,P,P,,0,,N
01/05/2006,13:54:23.868,P,47.560,47.620,2,3,R,,9377827,P,P,,0,,N
01/05/2006,13:54:23.918,P,47.560,47.620,2,1,R,,9377866,P,P,,0,,N
01/05/2006,13:54:24.425,A,47.560,47.610,2,2,R,,9378205,A,A,,0,,N
01/05/2006,13:54:24.494,C,47.560,47.610,4,2,R,,9378255,C,C,,2,,N
01/05/2006,13:54:28.326,P,47.560,47.620,2,3,R,,9380139,P,P,,0,,N
01/05/2006,13:54:31.315,P,47.560,47.620,2,3,R,,9381423,P,P,,0,,N
01/05/2006,13:54:37.317,P,47.560,47.620,1,3,R,,9383875,P,P,,0,,N
01/05/2006,13:54:37.499,C,47.560,47.610,3,2,R,,9383923,C,C,,2,,N
01/05/2006,13:54:41.891,P,47.560,47.620,2,3,R,,9386069,P,P,,0,,N
01/05/2006,13:54:41.893,P,47.560,47.620,2,3,R,,9386075,P,P,,0,,N
01/05/2006,13:54:42.113,C,47.560,47.610,4,2,R,,9386198,C,C,,2,,N
01/05/2006,13:54:44.138,P,47.560,47.620,1,3,R,,9387193,P,P,,0,,N
01/05/2006,13:54:44.146,P,47.560,47.620,1,3,R,,9387205,P,P,,0,,N
01/05/2006,13:54:44.359,C,47.560,47.610,3,2,R,,9387496,C,C,,2,,N
01/05/2006,13:54:51.115,P,47.560,47.620,1,3,R,,9391764,P,P,,0,,N
01/05/2006,13:54:52.665,P,47.560,47.620,2,3,R,,9392356,P,P,,0,,N
01/05/2006,13:54:52.760,C,47.560,47.610,4,2,R,,9392405,C,C,,2,,N
01/05/2006,13:54:52.780,T,47.600,47.610,1,5,R,,9392425,T,T,,2,,N
01/05/2006,13:54:52.815,P,47.560,47.620,2,1,R,,9392436,P,P,,0,,N
01/05/2006,13:54:52.865,P,47.570,47.620,2,1,R,,9392475,P,P,,0,,N
01/05/2006,13:54:52.916,P,47.600,47.620,1,1,R,,9392496,P,P,,0,,N
01/05/2006,13:54:53.026,C,47.570,47.610,1,2,R,,9392519,C,C,,0,,N
01/05/2006,13:54:53.246,C,47.570,47.610,2,2,R,,9392658,C,C,,0,,N
01/05/2006,13:54:54.026,A,47.600,47.610,2,2,R,,9392962,A,A,,2,,N
01/05/2006,13:54:54.391,C,47.600,47.610,1,2,R,,9393141,C,C,,0,,N
01/05/2006,13:54:58.932,P,47.570,47.620,1,1,R,,9395312,P,P,,0,,N
01/05/2006,13:55:00.367,P,47.570,47.620,2,1,R,,9395950,P,P,,0,,N
01/05/2006,13:55:00.415,P,47.570,47.620,3,1,R,,9395997,P,P,,0,,N
01/05/2006,13:55:01.165,P,47.570,47.620,2,1,R,,9396282,P,P,,0,,N
01/05/2006,13:55:01.274,T,47.600,47.610,1,1,R,,9396321,T,T,,2,,N
01/05/2006,13:55:01.534,C,47.600,47.610,2,2,R,,9396466,C,C,,0,,N
01/05/2006,13:55:01.914,P,47.570,47.610,2,1,R,,9396658,P,P,,0,,N
01/05/2006,13:55:03.865,P,47.570,47.610,3,1,R,,9397575,P,P,,0,,N
01/05/2006,13:55:18.332,T,47.600,47.630,1,1,R,,9404192,T,T,,0,,N
01/05/2006,13:55:18.527,C,47.600,47.610,2,1,R,,9404301,C,C,,0,,N
01/05/2006,13:55:34.812,C,47.600,47.610,1,1,R,,9410424,C,C,,0,,N
01/05/2006,13:55:44.615,P,47.570,47.610,3,1,R,,9415392,P,P,,0,,N
01/05/2006,13:55:44.705,C,47.570,47.610,2,1,R,,9415434,C,C,,0,,N
01/05/2006,13:55:44.705,C,47.570,47.620,2,3,R,,9415435,C,C,,0,,N
01/05/2006,13:55:44.714,P,47.570,47.610,2,1,R,,9415440,P,P,,0,,N
01/05/2006,13:55:51.271,P,47.570,47.620,2,2,R,,9418277,P,P,,0,,N
01/05/2006,13:55:52.464,A,47.600,47.620,2,2,R,,9418882,A,A,,2,,N
01/05/2006,13:55:53.508,T,47.600,47.620,1,2,R,,9419327,T,T,,0,,N
01/05/2006,13:55:53.639,T,47.600,47.620,1,3,R,,9419401,T,T,,0,,N
01/05/2006,13:55:53.679,T,47.600,47.620,1,4,R,,9419420,T,T,,2,,N
01/05/2006,13:55:53.715,P,47.570,47.620,1,2,R,,9419428,P,P,,0,,N
01/05/2006,13:55:53.891,C,47.570,47.620,1,3,R,,9419485,C,C,,0,,N
01/05/2006,13:56:00.779,T,47.600,47.620,1,3,R,,9421683,T,T,,2,,N
01/05/2006,13:56:00.825,P,47.600,47.620,1,2,R,,9421700,P,P,,0,,N
01/05/2006,13:56:00.879,T,47.600,47.620,1,4,R,,9421707,T,T,,2,,N
01/05/2006,13:56:01.096,C,47.570,47.620,2,3,R,,9421806,C,C,,0,,N
01/05/2006,13:56:02.026,P,47.570,47.620,1,2,R,,9422103,P,P,,0,,N
01/05/2006,13:56:02.191,C,47.570,47.620,1,3,R,,9422153,C,C,,0,,N
01/05/2006,13:56:04.779,T,47.600,47.620,1,5,R,,9422959,T,T,,2,,N
01/05/2006,13:56:04.829,T,47.600,47.620,1,4,R,,9422973,T,T,,2,,N
01/05/2006,13:56:04.825,P,47.570,47.620,1,1,R,,9422985,P,P,,0,,N
01/05/2006,13:56:04.983,C,47.570,47.650,1,1,R,,9423012,C,C,,0,,N
01/05/2006,13:56:07.925,P,47.600,47.620,1,1,R,,9423970,P,P,,0,,N
01/05/2006,13:56:08.080,C,47.570,47.650,2,1,R,,9424049,C,C,,0,,N
01/05/2006,13:56:08.081,C,47.570,47.650,2,2,R,,9424051,C,C,,0,,N
01/05/2006,13:56:14.267,P,47.570,47.620,1,1,R,,9428049,P,P,,0,,N
01/05/2006,13:56:15.017,C,47.570,47.650,1,2,R,,9428782,C,C,,0,,N
01/05/2006,13:56:36.469,P,47.510,47.620,1,1,R,,9443602,P,P,,0,,N
01/05/2006,13:56:36.516,P,47.520,47.620,2,1,R,,9443618,P,P,,0,,N
01/05/2006,13:56:36.685,C,47.560,47.650,2,2,R,,9443700,C,C,,0,,N
01/05/2006,13:56:36.871,C,47.570,47.650,1,2,R,,9443758,C,C,,0,,N
01/05/2006,13:57:06.025,P,47.520,47.620,1,1,R,,9455454,P,P,,0,,N
01/05/2006,13:57:16.847,P,47.600,47.620,1,1,R,,9460558,P,P,,0,,N
01/05/2006,13:57:17.110,C,47.570,47.650,2,2,R,,9460753,C,C,,0,,N
01/05/2006,13:57:31.323,C,47.570,47.650,3,2,R,,9466313,C,C,,0,,N
01/05/2006,13:57:31.323,C,47.570,47.650,3,1,R,,9466314,C,C,,0,,N
01/05/2006,13:57:32.355,P,47.520,47.620,1,1,R,,9466537,P,P,,0,,N
01/05/2006,13:57:32.498,C,47.570,47.650,1,1,R,,9466574,C,C,,0,,N
01/05/2006,13:57:45.914,C,47.570,47.650,1,2,R,,9472198,C,C,,0,,N
01/05/2006,13:58:12.576,C,47.600,47.650,1,2,R,,9483255,C,C,,0,,N
01/05/2006,13:58:35.516,C,47.600,47.650,1,1,R,,9495109,C,C,,0,,N
01/05/2006,13:58:38.979,C,47.600,47.650,1,2,R,,9496760,C,C,,0,,N
01/05/2006,13:58:59.208,C,47.570,47.650,1,2,R,,9503505,C,C,,0,,N
01/05/2006,13:59:46.796,P,47.520,47.620,1,2,R,,9523118,P,P,,0,,N
01/05/2006,14:00:32.299,T,47.600,47.620,1,5,R,,9542730,T,T,,2,,N
01/05/2006,14:01:11.090,T,47.600,47.620,1,4,R,,9559461,T,T,,2,,N
01/05/2006,14:01:15.091,T,47.600,47.620,2,4,R,,9561935,T,T,,0,,N
01/05/2006,14:01:29.617,P,47.610,47.620,1,2,R,,9571044,P,P,,2,,N
01/05/2006,14:01:30.765,A,47.610,47.620,2,2,R,,9571666,A,A,,2,,N
01/05/2006,14:01:42.415,P,47.520,47.620,1,2,R,,9577403,P,P,,0,,N
01/05/2006,14:01:43.728,A,47.600,47.620,2,2,R,,9577835,A,A,,2,,N
01/05/2006,14:02:27.016,P,47.610,47.620,1,2,R,,9600972,P,P,,2,,N
01/05/2006,14:02:28.010,A,47.610,47.620,2,2,R,,9601538,A,A,,2,,N
01/05/2006,14:02:31.071,C,47.570,47.650,1,1,R,,9605054,C,C,,0,,N
01/05/2006,14:02:32.089,T,47.600,47.620,2,5,R,,9605627,T,T,,2,,N
01/05/2006,14:02:36.022,T,47.600,47.620,1,5,R,,9607282,T,T,,0,,N
01/05/2006,14:02:36.037,T,47.600,47.620,1,4,R,,9607294,T,T,,2,,N
01/05/2006,14:02:36.516,P,47.610,47.620,1,3,R,,9607458,P,P,,0,,N
01/05/2006,14:02:48.198,P,47.520,47.620,1,3,R,,9611534,P,P,,0,,N
01/05/2006,14:02:48.199,P,47.520,47.600,1,2,R,,9611539,P,P,,2,,N
01/05/2006,14:02:49.280,A,47.410,47.800,2,2,R,,9612253,A,A,,2,,N
01/05/2006,14:02:49.346,P,47.520,47.600,1,1,R,,9612291,P,P,,2,,N
01/05/2006,14:02:50.330,A,47.400,47.800,2,2,R,,9612756,A,A,,0,,N
01/05/2006,14:02:52.339,T,47.600,47.620,1,3,R,,9613313,T,T,,0,,N
01/05/2006,14:02:58.526,P,47.520,47.620,1,2,R,,9616214,P,P,,2,,N
01/05/2006,14:02:59.399,A,47.600,47.620,2,2,R,,9616507,A,A,,2,,N
01/05/2006,14:03:11.677,C,47.600,47.650,1,1,R,,9621828,C,C,,0,,N
01/05/2006,14:03:13.140,T,47.600,47.610,1,1,R,,9622258,T,T,,2,,N
01/05/2006,14:03:14.023,A,47.600,47.610,2,2,R,,9622523,A,A,,2,,N
01/05/2006,14:03:14.550,T,47.600,47.610,2,1,R,,9622674,T,T,,0,,N
01/05/2006,14:03:25.789,T,47.600,47.620,2,3,R,,9626879,T,T,,0,,N
01/05/2006,14:03:27.016,A,47.600,47.620,2,2,R,,9627382,A,A,,2,,N
01/05/2006,14:03:30.188,T,47.600,47.620,2,7,R,,9628458,T,T,,2,,N
01/05/2006,14:03:41.376,C,47.600,47.680,1,1,R,,9631835,C,C,,0,,N
01/05/2006,14:03:54.577,C,47.470,47.680,1,1,R,,9636677,C,C,,0,,N
01/05/2006,14:03:54.887,T,47.600,47.620,1,7,R,,9636815,T,T,,0,,N
01/05/2006,14:04:02.147,C,47.490,47.680,1,1,R,,9640268,C,C,,0,,N
01/05/2006,14:04:02.776,P,47.520,47.620,1,3,R,,9640809,P,P,,0,,N
01/05/2006,14:04:11.025,P,47.520,47.600,1,4,R,,9644556,P,P,,2,,N
01/05/2006,14:04:11.179,P,47.520,47.620,1,3,R,,9644609,P,P,,2,,N
01/05/2006,14:04:11.278,P,47.520,47.620,1,2,R,,9644652,P,P,,0,,N
01/05/2006,14:04:15.089,T,47.600,47.620,1,8,R,,9646572,T,T,,2,,N
01/05/2006,14:04:25.946,P,47.610,47.620,1,2,R,,9651324,P,P,,2,,N
01/05/2006,14:04:26.488,T,47.600,47.620,1,10,R,,9651553,T,T,,2,,N
01/05/2006,14:04:26.811,A,47.610,47.620,2,2,R,,9651646,A,A,,2,,N
01/05/2006,14:04:42.032,T,47.600,47.620,1,6,R,,9657518,T,T,,2,,N
01/05/2006,14:04:42.136,P,47.520,47.620,1,2,R,,9657560,P,P,,0,,N
01/05/2006,14:04:42.536,P,47.520,47.620,1,3,R,,9657681,P,P,,0,,N
01/05/2006,14:04:42.637,T,47.600,47.620,1,5,R,,9657707,T,T,,2,,N
01/05/2006,14:04:42.638,T,47.600,47.620,1,4,R,,9657709,T,T,,2,,N
01/05/2006,14:04:42.997,A,47.600,47.620,2,2,R,,9657829,A,A,,2,,N
01/05/2006,14:04:43.152,T,47.600,47.610,1,3,R,,9657879,T,T,,2,,N
01/05/2006,14:04:44.010,A,47.600,47.610,2,2,R,,9658175,A,A,,0,,N
01/05/2006,14:04:55.920,T,47.600,47.610,1,7,R,,9662267,T,T,,2,,N
01/05/2006,14:05:02.689,T,47.600,47.610,1,8,R,,9664429,T,T,,2,,N
01/05/2006,14:05:03.288,T,47.600,47.610,1,9,R,,9664592,T,T,,2,,N
01/05/2006,14:05:03.989,C,47.490,47.680,2,1,R,,9664823,C,C,,0,,N
01/05/2006,14:05:25.888,T,47.600,47.610,1,8,R,,9675285,T,T,,2,,N
01/05/2006,14:05:30.146,T,47.600,47.610,1,6,R,,9677086,T,T,,2,,N
01/05/2006,14:05:45.925,C,47.490,47.680,2,4,R,,9682606,C,C,,0,,N
01/05/2006,14:06:05.001,C,47.490,47.680,2,7,R,,9691581,C,C,,0,,N
01/05/2006,14:06:25.335,T,47.600,47.610,1,5,R,,9698226,T,T,,2,,N
01/05/2006,14:06:25.437,T,47.600,47.610,2,5,R,,9698268,T,T,,0,,N
01/05/2006,14:06:25.837,T,47.600,47.610,2,3,R,,9698459,T,T,,2,,N
01/05/2006,14:06:26.188,T,47.600,47.610,2,2,R,,9698583,T,T,,2,,N
01/05/2006,14:06:26.584,C,47.490,47.680,2,4,R,,9698715,C,C,,0,,N
01/05/2006,14:06:45.869,C,47.490,47.680,2,1,R,,9707906,C,C,,0,,N
01/05/2006,14:07:08.581,P,47.520,47.620,1,2,R,,9718736,P,P,,0,,N
01/05/2006,14:07:08.787,T,47.600,47.610,1,2,R,,9718897,T,T,,0,,N
01/05/2006,14:07:09.877,P,47.520,47.610,1,1,R,,9719745,P,P,,0,,N
01/05/2006,14:07:10.008,C,47.490,47.680,2,4,R,,9719819,C,C,,0,,N
01/05/2006,14:07:25.676,P,47.520,47.620,1,2,R,,9726632,P,P,,0,,N
01/05/2006,14:07:28.975,C,47.490,47.680,2,7,R,,9727928,C,C,,0,,N
01/05/2006,14:07:42.426,P,47.520,47.610,1,1,R,,9739451,P,P,,0,,N
01/05/2006,14:07:52.063,C,47.490,47.680,2,4,R,,9746161,C,C,,0,,N
01/05/2006,14:08:11.883,C,47.490,47.680,2,1,R,,9757179,C,C,,0,,N
01/05/2006,14:08:12.475,P,47.520,47.620,1,2,R,,9757360,P,P,,0,,N
01/05/2006,14:08:14.560,C,47.490,47.620,2,3,R,,9758086,C,C,,0,,N
01/05/2006,14:08:20.428,P,47.530,47.620,1,2,R,,9760708,P,P,,0,,N
01/05/2006,14:08:20.477,P,47.540,47.620,1,2,R,,9760731,P,P,,0,,N
01/05/2006,14:08:20.637,C,47.610,47.620,5,3,R,,9760789,C,C,,2,,N
01/05/2006,14:08:21.189,T,47.600,47.610,1,1,R,,9760986,T,T,,0,,N
01/05/2006,14:08:21.266,A,47.600,47.810,2,2,R,,9761046,A,A,,2,,N
01/05/2006,14:08:21.403,C,47.610,47.620,4,3,R,,9761103,C,C,,2,,N
01/05/2006,14:08:21.488,T,47.600,47.620,1,2,R,,9761138,T,T,,2,,N
01/05/2006,14:08:21.622,C,47.610,47.620,3,3,R,,9761178,C,C,,2,,N
01/05/2006,14:08:22.276,A,47.600,47.620,2,2,R,,9761446,A,A,,0,,N
01/05/2006,14:08:25.915,C,47.610,47.620,1,3,R,,9763176,C,C,,2,,N
01/05/2006,14:08:34.036,C,47.490,47.620,2,1,R,,9766980,C,C,,2,,N
01/05/2006,14:08:34.528,P,47.540,47.620,1,3,R,,9767258,P,P,,2,,N
01/05/2006,14:08:45.088,T,47.600,47.620,2,2,R,,9772835,T,T,,0,,N
01/05/2006,14:09:12.160,P,47.540,47.620,1,4,R,,9791730,P,P,,2,,N
01/05/2006,14:09:13.140,T,47.600,47.620,1,2,R,,9792435,T,T,,0,,N
01/05/2006,14:09:21.957,P,47.540,47.620,1,3,R,,9797621,P,P,,2,,N
01/05/2006,14:09:26.864,C,47.490,47.680,2,4,R,,9799685,C,C,,0,,N
01/05/2006,14:09:45.439,T,47.600,47.620,1,3,R,,9809762,T,T,,0,,N
01/05/2006,14:09:53.551,C,47.490,47.680,2,1,R,,9813062,C,C,,0,,N
01/05/2006,14:10:06.686,C,47.530,47.680,1,1,R,,9818566,C,C,,0,,N
01/05/2006,14:10:42.613,P,47.540,47.620,1,2,R,,9844736,P,P,,2,,N
01/05/2006,14:10:42.761,P,47.540,47.620,1,3,R,,9844834,P,P,,0,,N
01/05/2006,14:10:47.166,P,47.570,47.620,8,3,R,,9847010,P,P,,0,,N
01/05/2006,14:10:53.460,P,47.540,47.620,1,3,R,,9850410,P,P,,0,,N
01/05/2006,14:10:56.191,T,47.600,47.620,1,2,R,,9851984,T,T,,2,,N
01/05/2006,14:11:14.335,C,47.530,47.630,1,3,R,,9864962,C,C,,0,,N
01/05/2006,14:11:30.241,T,47.600,47.620,1,6,R,,9873660,T,T,,2,,N
01/05/2006,14:11:36.863,P,47.570,47.620,8,3,R,,9877277,P,P,,0,,N
01/05/2006,14:11:56.342,T,47.600,47.620,1,7,R,,9885933,T,T,,2,,N
01/05/2006,14:12:03.492,T,47.600,47.620,2,7,R,,9888789,T,T,,0,,N
01/05/2006,14:12:07.525,P,47.540,47.620,1,3,R,,9890723,P,P,,0,,N
01/05/2006,14:12:09.627,P,47.560,47.620,8,3,R,,9891417,P,P,,0,,N
01/05/2006,14:12:09.678,P,47.570,47.620,1,3,R,,9891439,P,P,,0,,N
01/05/2006,14:12:30.776,P,47.570,47.620,9,3,R,,9901711,P,P,,0,,N
01/05/2006,14:12:42.093,T,47.600,47.620,2,3,R,,9907132,T,T,,2,,N
01/05/2006,14:12:42.093,T,47.600,47.620,1,3,R,,9907133,T,T,,0,,N
01/05/2006,14:12:48.196,P,47.570,47.660,9,1,R,,9911247,P,P,,0,,N
01/05/2006,14:12:48.642,P,47.570,47.620,9,1,R,,9911411,P,P,,0,,N
01/05/2006,14:12:53.907,C,47.530,47.680,1,1,R,,9913386,C,C,,0,,N
01/05/2006,14:12:54.814,P,47.570,47.620,1,1,R,,9913787,P,P,,0,,N
01/05/2006,14:12:59.355,T,47.600,47.620,1,4,R,,9915323,T,T,,2,,N
01/05/2006,14:13:10.303,T,47.600,47.620,1,5,R,,9918929,T,T,,2,,N
01/05/2006,14:13:12.081,C,47.600,47.680,1,1,R,,9919547,C,C,,0,,N
01/05/2006,14:13:20.334,P,47.570,47.620,10,1,R,,9922712,P,P,,0,,N
01/05/2006,14:13:20.396,P,47.570,47.620,11,1,R,,9922720,P,P,,0,,N
01/05/2006,14:13:21.610,P,47.570,47.620,10,1,R,,9923182,P,P,,0,,N
01/05/2006,14:13:24.954,P,47.570,47.620,10,6,R,,9924703,P,P,,2,,N
01/05/2006,14:13:28.385,P,47.570,47.620,10,1,R,,9926350,P,P,,2,,N
01/05/2006,14:13:31.194,P,47.570,47.620,11,1,R,,9927910,P,P,,0,,N
01/05/2006,14:13:54.095,T,47.600,47.620,1,4,R,,9935746,T,T,,2,,N
01/05/2006,14:13:54.493,T,47.600,47.620,1,3,R,,9935980,T,T,,2,,N
01/05/2006,14:14:04.643,T,47.600,47.620,1,4,R,,9939741,T,T,,2,,N
01/05/2006,14:14:28.235,C,47.600,47.630,1,3,R,,9947059,C,C,,0,,N
01/05/2006,14:14:28.296,T,47.600,47.620,1,5,R,,9947067,T,T,,2,,N
01/05/2006,14:14:28.360,T,47.600,47.620,1,6,R,,9947078,T,T,,2,,N
01/05/2006,14:14:29.593,T,47.600,47.610,1,1,R,,9947425,T,T,,2,,N
01/05/2006,14:14:29.730,P,47.570,47.620,3,1,R,,9947461,P,P,,0,,N
01/05/2006,14:14:31.112,A,47.600,47.610,2,2,R,,9947936,A,A,,2,,N
01/05/2006,14:14:34.723,T,47.600,47.610,1,2,R,,9949308,T,T,,0,,N
01/05/2006,14:15:13.235,P,47.570,47.620,1,1,R,,9964381,P,P,,0,,N
01/05/2006,14:15:13.294,C,47.530,47.630,1,3,R,,9964402,C,C,,0,,N
01/05/2006,14:15:13.444,T,47.600,47.610,1,8,R,,9964468,T,T,,2,,N
01/05/2006,14:15:13.649,P,47.570,47.610,1,1,R,,9964562,P,P,,0,,N
01/05/2006,14:15:18.304,C,47.570,47.630,1,3,R,,9967164,C,C,,0,,N
01/05/2006,14:15:22.814,P,47.570,47.610,2,1,R,,9968990,P,P,,0,,N
01/05/2006,14:15:30.364,C,47.570,47.610,1,3,R,,9972973,C,C,,0,,N
01/05/2006,14:15:45.093,T,47.600,47.610,1,7,R,,9979422,T,T,,2,,N
01/05/2006,14:15:46.216,P,47.570,47.610,10,1,R,,9980229,P,P,,0,,N
01/05/2006,14:15:46.646,T,47.600,47.610,1,2,R,,9980725,T,T,,2,,N
01/05/2006,14:15:49.294,T,47.600,47.610,1,4,R,,9982280,T,T,,2,,N
01/05/2006,14:15:53.988,T,47.600,47.610,1,5,R,,9984133,T,T,,2,,N
01/05/2006,14:15:57.996,P,47.570,47.610,2,1,R,,9985452,P,P,,0,,N
01/05/2006,14:15:58.342,T,47.600,47.610,1,6,R,,9985605,T,T,,2,,N
01/05/2006,14:16:01.792,T,47.600,47.610,1,12,R,,9986986,T,T,,2,,N
01/05/2006,14:16:04.105,P,47.570,47.610,10,1,R,,9988227,P,P,,0,,N
01/05/2006,14:16:05.644,T,47.600,47.610,1,13,R,,9988789,T,T,,2,,N
01/05/2006,14:16:18.256,P,47.570,47.610,2,1,R,,9993914,P,P,,0,,N
01/05/2006,14:16:26.498,T,47.600,47.610,1,12,R,,9999913,T,T,,2,,N
01/05/2006,14:16:30.443,T,47.600,47.610,1,14,R,,10002736,T,T,,2,,N
01/05/2006,14:16:31.105,P,47.570,47.600,2,1,R,,10003165,P,P,,2,,N
01/05/2006,14:16:31.391,C,47.570,47.610,1,6,R,,10003385,C,C,,0,,N
01/05/2006,14:16:31.543,T,47.520,47.610,2,14,R,,10003451,T,T,,0,,N
01/05/2006,14:16:31.599,T,47.530,47.610,1,14,R,,10003478,T,T,,0,,N
01/05/2006,14:16:31.607,P,47.570,47.600,1,1,R,,10003502,P,P,,0,,N
01/05/2006,14:16:31.609,P,47.190,47.600,5,1,R,,10003514,P,P,,0,,N
01/05/2006,14:16:31.655,P,47.200,47.600,1,1,R,,10003524,P,P,,0,,N
01/05/2006,14:16:31.706,P,47.210,47.600,1,1,R,,10003545,P,P,,0,,N
01/05/2006,14:16:31.709,P,47.220,47.600,1,1,R,,10003564,P,P,,0,,N
01/05/2006,14:16:31.756,P,47.220,47.600,2,1,R,,10003606,P,P,,0,,N
01/05/2006,14:16:31.797,C,47.560,47.610,1,6,R,,10003647,C,C,,0,,N
01/05/2006,14:16:32.057,A,47.400,47.800,2,2,R,,10003783,A,A,,2,,N
01/05/2006,14:16:32.158,P,47.450,47.600,1,2,R,,10003854,P,P,,2,,N
01/05/2006,14:16:32.209,P,47.460,47.600,1,2,R,,10003889,P,P,,0,,N
01/05/2006,14:16:32.293,T,47.480,47.610,1,14,R,,10003958,T,T,,0,,N
01/05/2006,14:16:32.305,P,47.190,47.600,5,2,R,,10004008,P,P,,0,,N
01/05/2006,14:16:32.356,P,47.200,47.600,1,2,R,,10004056,P,P,,0,,N
01/05/2006,14:16:32.404,P,47.200,47.600,1,3,R,,10004057,P,P,,2,,N
01/05/2006,14:16:32.439,C,47.250,47.600,1,2,R,,10004097,C,C,,2,,N
01/05/2006,14:16:32.510,A,47.530,47.800,2,2,R,,10004195,A,A,,2,,N
01/05/2006,14:16:32.704,P,47.200,47.590,1,3,R,,10004384,P,P,,2,,N
01/05/2006,14:16:32.745,T,47.480,47.590,1,1,R,,10004421,T,T,,0,,N
01/05/2006,14:16:32.755,P,47.200,47.600,1,3,R,,10004441,P,P,,2,,N
01/05/2006,14:16:32.844,T,47.480,47.560,1,8,R,,10004501,T,T,,2,,N
01/05/2006,14:16:32.895,A,47.530,47.600,2,2,R,,10004534,A,A,,0,,N
01/05/2006,14:16:33.057,P,47.370,47.560,1,1,R,,10004644,P,P,,0,,N
01/05/2006,14:16:33.061,P,47.380,47.560,1,1,R,,10004653,P,P,,0,,N
01/05/2006,14:16:33.106,P,47.390,47.560,1,1,R,,10004665,P,P,,0,,N
01/05/2006,14:16:33.304,C,47.250,47.590,1,1,R,,10004833,C,C,,0,,N
01/05/2006,14:16:33.390,A,47.480,47.600,2,2,R,,10004956,A,A,,2,,N
01/05/2006,14:16:33.585,C,47.250,47.590,1,4,R,,10005068,C,C,,0,,N
01/05/2006,14:16:33.593,T,47.440,47.560,2,8,R,,10005071,T,T,,0,,N
01/05/2006,14:16:33.657,P,47.390,47.530,1,1,R,,10005120,P,P,,2,,N
01/05/2006,14:16:33.693,T,47.440,47.550,2,1,R,,10005131,T,T,,0,,N
01/05/2006,14:16:33.705,P,47.390,47.530,2,1,R,,10005143,P,P,,0,,N
01/05/2006,14:16:33.819,C,47.460,47.560,7,1,R,,10005176,C,C,,0,,N
01/05/2006,14:16:33.843,P,47.390,47.530,3,1,R,,10005183,P,P,,0,,N
01/05/2006,14:16:33.880,A,47.480,47.560,2,2,R,,10005208,A,A,,0,,N
01/05/2006,14:16:34.147,T,47.390,47.550,1,1,R,,10005332,T,T,,0,,N
01/05/2006,14:16:34.206,P,47.390,47.530,2,1,R,,10005339,P,P,,0,,N
01/05/2006,14:16:34.194,T,47.400,47.550,1,1,R,,10005340,T,T,,0,,N
01/05/2006,14:16:34.195,T,47.390,47.550,3,1,R,,10005341,T,T,,0,,N
01/05/2006,14:16:34.255,P,47.380,47.530,1,1,R,,10005346,P,P,,0,,N
01/05/2006,14:16:34.243,T,47.390,47.550,3,2,R,,10005356,T,T,,0,,N
01/05/2006,14:16:34.298,T,47.390,47.550,3,3,R,,10005374,T,T,,0,,N
01/05/2006,14:16:34.328,C,47.250,47.560,2,1,R,,10005380,C,C,,0,,N
01/05/2006,14:16:34.358,P,47.200,47.530,1,1,R,,10005397,P,P,,0,,N
01/05/2006,14:16:34.405,P,47.200,47.530,2,1,R,,10005419,P,P,,0,,N
01/05/2006,14:16:34.395,T,47.390,47.550,3,4,R,,10005424,T,T,,0,,N
01/05/2006,14:16:34.394,C,47.250,47.540,2,2,R,,10005425,C,C,,0,,N
01/05/2006,14:16:34.455,P,47.200,47.530,1,1,R,,10005443,P,P,,0,,N
01/05/2006,14:16:34.567,C,47.250,47.540,1,2,R,,10005542,C,C,,0,,N
01/05/2006,14:16:34.605,P,47.470,47.530,8,1,R,,10005549,P,P,,0,,N
01/05/2006,14:16:34.592,T,47.390,47.550,3,3,R,,10005556,T,T,,0,,N
01/05/2006,14:16:34.643,T,47.400,47.550,1,3,R,,10005570,T,T,,0,,N
01/05/2006,14:16:34.643,T,47.400,47.550,1,2,R,,10005572,T,T,,0,,N
01/05/2006,14:16:34.825,C,47.250,47.560,1,1,R,,10005643,C,C,,0,,N
01/05/2006,14:16:35.062,A,47.390,47.530,2,2,R,,10005750,A,A,,2,,N
01/05/2006,14:16:35.150,T,47.400,47.530,1,1,R,,10005868,T,T,,0,,N
01/05/2006,14:16:35.491,A,47.470,47.530,2,2,R,,10006165,A,A,,0,,N
01/05/2006,14:16:35.875,C,47.250,47.550,1,2,R,,10006626,C,C,,0,,N
01/05/2006,14:16:36.486,C,47.250,47.550,1,3,R,,10007200,C,C,,0,,N
01/05/2006,14:16:36.543,T,47.400,47.520,1,1,R,,10007210,T,T,,2,,N
01/05/2006,14:16:36.944,C,47.250,47.540,1,1,R,,10007441,C,C,,0,,N
01/05/2006,14:16:37.607,A,47.470,47.520,2,2,R,,10007991,A,A,,2,,N
01/05/2006,14:16:41.752,T,47.400,47.520,1,2,R,,10010519,T,T,,0,,N
01/05/2006,14:16:41.755,P,47.470,47.480,8,1,R,,10010523,P,P,,2,,N
01/05/2006,14:16:41.806,P,47.480,47.530,1,1,R,,10010548,P,P,,2,,N
01/05/2006,14:16:41.807,P,47.470,47.530,8,1,R,,10010552,P,P,,2,,N
01/05/2006,14:16:42.157,P,47.470,47.530,10,1,R,,10010741,P,P,,2,,N
01/05/2006,14:16:42.205,P,47.470,47.490,10,1,R,,10010774,P,P,,2,,N
01/05/2006,14:16:42.245,T,47.400,47.510,1,1,R,,10010803,T,T,,0,,N
01/05/2006,14:16:42.307,P,47.480,47.490,1,1,R,,10010836,P,P,,2,,N
01/05/2006,14:16:42.348,C,47.470,47.540,1,1,R,,10010852,C,C,,0,,N
01/05/2006,14:16:42.772,A,47.470,47.490,2,2,R,,10011092,A,A,,2,,N
01/05/2006,14:16:43.786,A,47.480,47.490,2,2,R,,10011549,A,A,,2,,N
01/05/2006,14:16:44.417,T,47.400,47.490,1,1,R,,10011856,T,T,,0,,N
01/05/2006,14:16:46.487,C,47.470,47.540,2,1,R,,10012824,C,C,,0,,N
01/05/2006,14:16:47.205,P,47.480,47.490,2,1,R,,10013283,P,P,,0,,N
01/05/2006,14:16:47.380,C,47.480,47.540,2,1,R,,10013344,C,C,,0,,N
01/05/2006,14:16:47.772,C,47.480,47.540,1,1,R,,10013524,C,C,,0,,N
01/05/2006,14:16:53.144,T,47.400,47.490,1,2,R,,10016654,T,T,,0,,N
01/05/2006,14:16:53.944,T,47.400,47.490,1,3,R,,10017369,T,T,,2,,N
01/05/2006,14:16:54.156,P,47.450,47.490,8,1,R,,10017500,P,P,,0,,N
01/05/2006,14:16:54.205,P,47.450,47.480,8,1,R,,10017524,P,P,,2,,N
01/05/2006,14:16:54.361,T,47.390,47.490,3,3,R,,10017593,T,T,,0,,N
01/05/2006,14:16:54.354,P,47.360,47.480,1,1,R,,10017608,P,P,,0,,N
01/05/2006,14:16:54.394,T,47.410,47.490,1,3,R,,10017620,T,T,,0,,N
01/05/2006,14:16:54.428,C,47.250,47.540,1,1,R,,10017632,C,C,,0,,N
01/05/2006,14:16:54.405,P,47.440,47.480,8,1,R,,10017638,P,P,,0,,N
01/05/2006,14:16:54.655,P,47.440,47.480,8,2,R,,10017765,P,P,,2,,N
01/05/2006,14:16:55.009,A,47.450,47.680,2,2,R,,10018002,A,A,,2,,N
01/05/2006,14:16:55.260,A,47.440,47.680,2,2,R,,10018136,A,A,,2,,N
01/05/2006,14:16:55.538,C,47.430,47.540,5,1,R,,10018327,C,C,,0,,N
01/05/2006,14:16:55.816,A,47.440,47.480,2,2,R,,10018504,A,A,,0,,N
01/05/2006,14:16:57.054,C,47.430,47.540,8,1,R,,10019053,C,C,,0,,N
01/05/2006,14:17:05.792,T,47.410,47.480,1,1,R,,10023622,T,T,,0,,N
01/05/2006,14:17:07.156,P,47.330,47.480,1,2,R,,10024271,P,P,,2,,N
01/05/2006,14:17:07.158,P,47.340,47.480,2,2,R,,10024281,P,P,,0,,N
01/05/2006,14:17:07.204,P,47.350,47.480,1,2,R,,10024306,P,P,,0,,N
01/05/2006,14:17:07.207,P,47.360,47.480,1,2,R,,10024315,P,P,,0,,N
01/05/2006,14:17:07.309,C,47.430,47.540,5,1,R,,10024356,C,C,,0,,N
01/05/2006,14:17:07.356,P,47.360,47.480,3,2,R,,10024368,P,P,,0,,N
01/05/2006,14:17:07.458,P,47.430,47.480,8,2,R,,10024422,P,P,,0,,N
01/05/2006,14:17:07.495,T,47.410,47.480,1,6,R,,10024424,T,T,,2,,N
01/05/2006,14:17:07.504,P,47.430,47.480,12,2,R,,10024436,P,P,,0,,N
01/05/2006,14:17:08.011,A,47.410,47.480,2,2,R,,10024637,A,A,,2,,N
01/05/2006,14:17:08.255,P,47.430,47.460,12,1,R,,10024719,P,P,,2,,N
01/05/2006,14:17:08.305,P,47.430,47.460,9,1,R,,10024747,P,P,,2,,N
01/05/2006,14:17:08.404,P,47.430,47.460,8,1,R,,10024803,P,P,,2,,N
01/05/2006,14:17:08.376,T,47.410,47.480,1,1,R,,10024814,T,T,,0,,N
01/05/2006,14:17:08.382,A,47.430,47.480,2,2,R,,10024824,A,A,,0,,N
01/05/2006,14:17:08.519,C,47.410,47.540,7,1,R,,10024877,C,C,,0,,N
01/05/2006,14:17:08.592,T,47.410,47.480,1,2,R,,10024939,T,T,,0,,N
01/05/2006,14:17:08.705,P,47.360,47.460,2,1,R,,10024998,P,P,,2,,N
01/05/2006,14:17:08.692,T,47.340,47.480,2,2,R,,10025007,T,T,,0,,N
01/05/2006,14:17:08.742,T,47.350,47.480,1,2,R,,10025025,T,T,,0,,N
01/05/2006,14:17:09.046,T,47.350,47.450,1,1,R,,10025148,T,T,,2,,N
01/05/2006,14:17:09.034,A,47.430,47.460,2,2,R,,10025153,A,A,,0,,N
01/05/2006,14:17:09.193,T,47.340,47.450,2,1,R,,10025232,T,T,,0,,N
01/05/2006,14:17:09.204,P,47.250,47.460,1,1,R,,10025238,P,P,,0,,N
01/05/2006,14:17:09.255,P,47.260,47.460,2,1,R,,10025274,P,P,,0,,N
01/05/2006,14:17:09.407,P,47.400,47.460,8,1,R,,10025344,P,P,,0,,N
01/05/2006,14:17:09.403,C,47.250,47.540,2,1,R,,10025356,C,C,,0,,N
01/05/2006,14:17:09.404,C,47.250,47.540,2,2,R,,10025359,C,C,,0,,N
01/05/2006,14:17:09.442,T,47.350,47.450,1,1,R,,10025365,T,T,,0,,N
01/05/2006,14:17:09.577,A,47.360,47.460,2,2,R,,10025431,A,A,,2,,N
01/05/2006,14:17:09.590,C,47.250,47.540,1,2,R,,10025443,C,C,,0,,N
01/05/2006,14:17:09.596,T,47.350,47.480,1,2,R,,10025448,T,T,,2,,N
01/05/2006,14:17:09.806,C,47.390,47.540,7,2,R,,10025512,C,C,,0,,N
01/05/2006,14:17:09.806,C,47.390,47.540,7,1,R,,10025513,C,C,,0,,N
01/05/2006,14:17:10.004,P,47.400,47.440,8,1,R,,10025598,P,P,,2,,N
01/05/2006,14:17:10.007,A,47.360,47.450,2,2,R,,10025600,A,A,,0,,N
01/05/2006,14:17:10.092,T,47.350,47.470,1,1,R,,10025639,T,T,,0,,N
01/05/2006,14:17:10.506,A,47.400,47.460,2,2,R,,10025882,A,A,,0,,N
01/05/2006,14:17:11.024,A,47.400,47.440,2,2,R,,10026115,A,A,,2,,N
01/05/2006,14:17:11.143,T,47.350,47.430,1,1,R,,10026160,T,T,,2,,N
01/05/2006,14:17:11.204,P,47.260,47.440,1,1,R,,10026192,P,P,,2,,N
01/05/2006,14:17:11.243,T,47.340,47.430,2,1,R,,10026202,T,T,,0,,N
01/05/2006,14:17:11.254,P,47.260,47.440,1,1,R,,10026210,P,P,,0,,N
01/05/2006,14:17:11.304,P,47.270,47.440,1,1,R,,10026246,P,P,,0,,N
01/05/2006,14:17:11.357,P,47.280,47.440,1,1,R,,10026262,P,P,,0,,N
01/05/2006,14:17:11.398,C,47.250,47.540,1,1,R,,10026300,C,C,,0,,N
01/05/2006,14:17:11.407,P,47.380,47.440,8,1,R,,10026329,P,P,,0,,N
01/05/2006,14:17:11.497,T,47.350,47.430,1,1,R,,10026341,T,T,,0,,N
01/05/2006,14:17:12.396,T,47.350,47.420,1,1,R,,10026710,T,T,,2,,N
01/05/2006,14:17:12.473,A,47.380,47.430,2,2,R,,10026763,A,A,,2,,N
01/05/2006,14:17:12.556,P,47.280,47.440,1,1,R,,10026810,P,P,,2,,N
01/05/2006,14:17:12.593,T,47.340,47.420,2,1,R,,10026817,T,T,,0,,N
01/05/2006,14:17:12.831,C,47.250,47.540,2,1,R,,10027026,C,C,,0,,N
01/05/2006,14:17:12.992,T,47.310,47.420,1,1,R,,10027102,T,T,,0,,N
01/05/2006,14:17:13.044,C,47.250,47.540,1,1,R,,10027150,C,C,,0,,N
01/05/2006,14:17:13.044,C,47.250,47.540,1,2,R,,10027152,C,C,,0,,N
01/05/2006,14:17:13.340,A,47.340,47.420,2,2,R,,10027302,A,A,,2,,N
01/05/2006,14:17:13.355,C,47.250,47.540,1,1,R,,10027312,C,C,,0,,N
01/05/2006,14:17:13.504,P,47.280,47.440,3,1,R,,10027417,P,P,,0,,N
01/05/2006,14:17:13.555,P,47.330,47.440,8,1,R,,10027470,P,P,,0,,N
01/05/2006,14:17:13.579,C,47.320,47.540,3,1,R,,10027477,C,C,,0,,N
01/05/2006,14:17:13.593,T,47.320,47.420,1,1,R,,10027478,T,T,,0,,N
01/05/2006,14:17:13.557,P,47.330,47.400,8,1,R,,10027483,P,P,,2,,N
01/05/2006,14:17:14.006,A,47.310,47.420,2,2,R,,10027720,A,A,,2,,N
01/05/2006,14:17:14.007,A,47.330,47.400,2,2,R,,10027723,A,A,,2,,N
01/05/2006,14:17:15.496,C,47.320,47.540,6,1,R,,10028858,C,C,,0,,N
01/05/2006,14:17:17.123,T,47.320,47.390,1,1,R,,10029953,T,T,,2,,N
01/05/2006,14:17:18.006,A,47.330,47.390,2,2,R,,10030731,A,A,,2,,N
01/05/2006,14:17:18.404,P,47.330,47.400,7,1,R,,10030958,P,P,,2,,N
01/05/2006,14:17:18.655,P,47.330,47.400,8,1,R,,10031075,P,P,,2,,N
01/05/2006,14:17:19.911,C,47.320,47.500,6,1,R,,10031593,C,C,,0,,N
01/05/2006,14:17:21.057,P,47.330,47.400,9,1,R,,10032205,P,P,,2,,N
01/05/2006,14:17:21.255,P,47.330,47.360,9,1,R,,10032329,P,P,,2,,N
01/05/2006,14:17:21.294,T,47.300,47.390,3,1,R,,10032342,T,T,,0,,N
01/05/2006,14:17:21.294,T,47.320,47.390,2,1,R,,10032344,T,T,,0,,N
01/05/2006,14:17:21.304,P,47.330,47.360,11,1,R,,10032347,P,P,,2,,N
01/05/2006,14:17:21.394,T,47.320,47.380,2,1,R,,10032381,T,T,,0,,N
01/05/2006,14:17:21.357,P,47.340,47.360,2,1,R,,10032382,P,P,,2,,N
01/05/2006,14:17:21.405,P,47.340,47.360,3,1,R,,10032411,P,P,,2,,N
01/05/2006,14:17:21.439,C,47.340,47.500,4,1,R,,10032424,C,C,,2,,N
01/05/2006,14:17:21.504,P,47.340,47.360,4,1,R,,10032478,P,P,,0,,N
01/05/2006,14:17:21.718,C,47.340,47.500,6,1,R,,10032597,C,C,,2,,N
01/05/2006,14:17:22.716,A,47.340,47.360,2,2,R,,10033158,A,A,,2,,N
01/05/2006,14:17:23.194,T,47.320,47.350,2,1,R,,10033328,T,T,,2,,N
01/05/2006,14:17:23.207,P,47.340,47.360,3,1,R,,10033346,P,P,,0,,N
01/05/2006,14:17:23.404,C,47.340,47.500,5,1,R,,10033443,C,C,,2,,N
01/05/2006,14:17:23.405,P,47.340,47.360,2,1,R,,10033450,P,P,,0,,N
01/05/2006,14:17:23.605,P,47.340,47.360,1,1,R,,10033538,P,P,,0,,N
01/05/2006,14:17:24.623,A,47.340,47.350,2,2,R,,10033918,A,A,,2,,N
01/05/2006,14:17:27.058,T,47.320,47.380,2,1,R,,10034697,T,T,,0,,N
01/05/2006,14:17:27.092,T,47.340,47.380,1,1,R,,10034722,T,T,,0,,N
01/05/2006,14:17:27.129,P,47.340,47.360,2,1,R,,10034739,P,P,,0,,N
01/05/2006,14:17:27.142,T,47.320,47.380,2,1,R,,10034742,T,T,,0,,N
01/05/2006,14:17:27.159,P,47.340,47.360,2,2,R,,10034747,P,P,,0,,N
01/05/2006,14:17:27.210,P,47.340,47.360,1,2,R,,10034767,P,P,,0,,N
01/05/2006,14:17:27.290,C,47.340,47.360,5,3,R,,10034805,C,C,,0,,N
01/05/2006,14:17:28.009,A,47.340,47.360,2,2,R,,10035022,A,A,,2,,N
01/05/2006,14:17:29.015,T,47.320,47.350,2,1,R,,10035419,T,T,,2,,N
01/05/2006,14:17:29.355,P,47.340,47.350,1,1,R,,10035614,P,P,,0,,N
01/05/2006,14:17:30.113,A,47.340,47.350,2,2,R,,10035920,A,A,,2,,N
01/05/2006,14:17:30.106,P,47.330,47.350,1,1,R,,10035925,P,P,,0,,N
01/05/2006,14:17:30.275,C,47.340,47.360,4,3,R,,10035984,C,C,,2,,N
01/05/2006,14:17:30.740,A,47.330,47.350,2,2,R,,10036135,A,A,,0,,N
01/05/2006,14:17:31.155,P,47.280,47.350,1,1,R,,10036284,P,P,,0,,N
01/05/2006,14:17:32.060,A,47.320,47.350,2,2,R,,10036596,A,A,,0,,N
01/05/2006,14:17:34.443,T,47.320,47.350,2,2,R,,10037328,T,T,,0,,N
01/05/2006,14:17:36.293,T,47.320,47.350,2,3,R,,10038024,T,T,,2,,N
01/05/2006,14:17:36.294,T,47.320,47.350,2,4,R,,10038026,T,T,,2,,N
01/05/2006,14:17:37.901,T,47.320,47.350,2,9,R,,10038586,T,T,,2,,N
01/05/2006,14:17:38.149,T,47.320,47.350,2,10,R,,10038651,T,T,,2,,N
01/05/2006,14:17:42.593,T,47.320,47.350,2,9,R,,10040122,T,T,,2,,N
01/05/2006,14:17:42.838,C,47.340,47.360,3,3,R,,10040160,C,C,,2,,N
01/05/2006,14:17:43.314,C,47.340,47.360,2,3,R,,10040269,C,C,,2,,N
01/05/2006,14:17:43.704,P,47.280,47.350,1,2,R,,10040385,P,P,,0,,N
01/05/2006,14:17:44.242,T,47.320,47.350,2,11,R,,10040630,T,T,,2,,N
01/05/2006,14:17:48.454,P,47.310,47.350,8,2,R,,10041856,P,P,,0,,N
01/05/2006,14:17:48.504,P,47.320,47.350,1,2,R,,10041865,P,P,,0,,N
01/05/2006,14:17:48.592,T,47.320,47.350,2,10,R,,10041879,T,T,,2,,N
01/05/2006,14:17:57.993,T,47.320,47.350,2,11,R,,10045604,T,T,,2,,N
01/05/2006,14:18:00.097,P,47.310,47.350,8,2,R,,10046726,P,P,,0,,N
01/05/2006,14:18:00.146,T,47.320,47.350,2,13,R,,10046792,T,T,,2,,N
01/05/2006,14:18:00.148,T,47.300,47.350,3,13,R,,10046797,T,T,,0,,N
01/05/2006,14:18:00.302,C,47.250,47.360,1,3,R,,10046910,C,C,,2,,N
01/05/2006,14:18:00.343,T,47.300,47.350,4,13,R,,10046940,T,T,,0,,N
01/05/2006,14:18:00.445,T,47.300,47.340,4,1,R,,10047015,T,T,,2,,N
01/05/2006,14:18:00.567,P,47.250,47.350,1,2,R,,10047133,P,P,,0,,N
01/05/2006,14:18:00.605,P,47.260,47.350,1,2,R,,10047193,P,P,,0,,N
01/05/2006,14:18:01.337,A,47.310,47.350,2,2,R,,10047609,A,A,,2,,N
01/05/2006,14:18:01.340,A,47.300,47.340,2,2,R,,10047617,A,A,,2,,N
01/05/2006,14:18:01.404,P,47.300,47.350,8,2,R,,10047643,P,P,,2,,N
01/05/2006,14:18:01.533,C,47.250,47.360,5,3,R,,10047703,C,C,,0,,N
01/05/2006,14:18:01.654,P,47.300,47.330,8,1,R,,10047751,P,P,,2,,N
01/05/2006,14:18:03.023,A,47.300,47.330,2,2,R,,10048269,A,A,,2,,N
01/05/2006,14:18:03.405,P,47.260,47.330,1,1,R,,10048457,P,P,,2,,N
01/05/2006,14:18:03.605,P,47.290,47.330,8,1,R,,10048543,P,P,,0,,N
01/05/2006,14:18:03.743,T,47.300,47.340,4,2,R,,10048587,T,T,,0,,N
01/05/2006,14:18:03.754,P,47.290,47.320,8,1,R,,10048596,P,P,,2,,N
01/05/2006,14:18:03.970,C,47.250,47.340,5,1,R,,10048649,C,C,,0,,N
01/05/2006,14:18:05.026,A,47.300,47.320,2,2,R,,10048976,A,A,,2,,N
01/05/2006,14:18:05.555,T,47.300,47.340,4,3,R,,10049165,T,T,,0,,N
01/05/2006,14:18:05.605,P,47.260,47.320,1,1,R,,10049182,P,P,,0,,N
01/05/2006,14:18:05.991,T,47.300,47.320,4,1,R,,10049244,T,T,,0,,N
01/05/2006,14:18:06.505,C,47.250,47.340,2,1,R,,10049558,C,C,,0,,N
01/05/2006,14:18:06.817,P,47.300,47.320,1,1,R,,10049675,P,P,,0,,N
01/05/2006,14:18:10.003,C,47.250,47.340,3,1,R,,10050838,C,C,,0,,N
01/05/2006,14:18:12.242,T,47.300,47.320,4,7,R,,10051628,T,T,,2,,N
01/05/2006,14:18:12.393,T,47.310,47.320,1,7,R,,10051680,T,T,,2,,N
01/05/2006,14:18:12.432,C,47.250,47.340,1,1,R,,10051691,C,C,,0,,N
01/05/2006,14:18:12.504,P,47.310,47.320,1,1,R,,10051712,P,P,,0,,N
01/05/2006,14:18:13.810,A,47.310,47.320,2,2,R,,10052129,A,A,,2,,N
01/05/2006,14:18:14.126,C,47.310,47.340,1,1,R,,10052210,C,C,,0,,N
01/05/2006,14:18:18.993,T,47.310,47.320,1,8,R,,10054093,T,T,,2,,N
01/05/2006,14:18:19.109,C,47.310,47.340,2,1,R,,10054171,C,C,,0,,N
01/05/2006,14:18:19.142,T,47.310,47.320,1,9,R,,10054186,T,T,,2,,N
01/05/2006,14:18:19.398,C,47.310,47.340,1,1,R,,10054263,C,C,,0,,N
01/05/2006,14:18:19.892,T,47.300,47.320,4,9,R,,10054424,T,T,,0,,N
01/05/2006,14:18:19.917,P,47.280,47.320,8,1,R,,10054429,P,P,,0,,N
01/05/2006,14:18:20.096,C,47.250,47.340,1,1,R,,10054477,C,C,,0,,N
01/05/2006,14:18:21.009,A,47.300,47.320,2,2,R,,10054871,A,A,,2,,N
01/05/2006,14:18:21.246,T,47.300,47.310,4,1,R,,10054965,T,T,,2,,N
01/05/2006,14:18:21.453,P,47.260,47.320,1,2,R,,10055050,P,P,,0,,N
01/05/2006,14:18:21.591,T,47.300,47.310,3,1,R,,10055083,T,T,,2,,N
01/05/2006,14:18:21.876,P,47.270,47.320,8,2,R,,10055167,P,P,,0,,N
01/05/2006,14:18:21.918,P,47.280,47.320,1,2,R,,10055178,P,P,,0,,N
01/05/2006,14:18:22.874,C,47.250,47.310,1,1,R,,10055489,C,C,,0,,N
01/05/2006,14:18:23.065,A,47.300,47.310,2,2,R,,10055562,A,A,,2,,N
01/05/2006,14:18:24.350,T,47.300,47.320,3,9,R,,10056247,T,T,,0,,N
01/05/2006,14:18:25.202,A,47.300,47.320,2,2,R,,10056637,A,A,,2,,N
01/05/2006,14:18:36.093,T,47.300,47.320,3,8,R,,10061231,T,T,,0,,N
01/05/2006,14:18:36.143,T,47.300,47.310,3,1,R,,10061268,T,T,,0,,N
01/05/2006,14:18:36.565,P,47.280,47.320,1,1,R,,10061407,P,P,,0,,N
01/05/2006,14:18:37.383,A,47.300,47.310,2,2,R,,10061742,A,A,,2,,N
01/05/2006,14:18:41.244,T,47.300,47.310,2,1,R,,10063425,T,T,,2,,N
01/05/2006,14:18:45.325,C,47.280,47.310,3,1,R,,10065372,C,C,,0,,N
01/05/2006,14:18:46.242,T,47.300,47.310,2,3,R,,10065691,T,T,,2,,N
01/05/2006,14:19:00.242,T,47.300,47.310,1,3,R,,10073309,T,T,,0,,N
01/05/2006,14:19:34.134,P,47.280,47.300,1,1,R,,10085507,P,P,,2,,N
01/05/2006,14:19:34.366,C,47.280,47.310,3,4,R,,10085547,C,C,,0,,N
01/05/2006,14:19:34.949,A,47.100,47.500,2,2,R,,10085695,A,A,,2,,N
01/05/2006,14:19:35.396,T,47.270,47.310,1,3,R,,10086113,T,T,,2,,N
01/05/2006,14:19:35.435,P,47.250,47.310,9,4,R,,10086133,P,P,,2,,N
01/05/2006,14:19:35.443,T,47.260,47.310,1,3,R,,10086145,T,T,,0,,N
01/05/2006,14:19:35.487,P,47.250,47.310,8,4,R,,10086173,P,P,,0,,N
01/05/2006,14:19:36.399,A,47.260,47.310,2,2,R,,10086512,A,A,,0,,N
01/05/2006,14:19:36.733,C,47.260,47.300,4,2,R,,10086696,C,C,,2,,N
01/05/2006,14:19:37.491,T,47.260,47.300,1,1,R,,10087026,T,T,,0,,N
01/05/2006,14:19:38.512,A,47.260,47.300,2,2,R,,10087411,A,A,,0,,N
01/05/2006,14:19:54.289,C,47.260,47.310,4,2,R,,10092835,C,C,,2,,N
01/05/2006,14:19:57.994,P,47.250,47.300,9,1,R,,10093891,P,P,,0,,N
01/05/2006,14:19:57.993,T,47.260,47.290,1,1,R,,10093900,T,T,,2,,N
01/05/2006,14:19:58.095,P,47.250,47.300,8,1,R,,10093926,P,P,,0,,N
01/05/2006,14:19:58.170,P,47.190,47.300,5,1,R,,10093957,P,P,,0,,N
01/05/2006,14:19:58.188,C,47.260,47.270,3,1,R,,10093962,C,C,,2,,N
01/05/2006,14:19:58.221,P,47.200,47.300,1,1,R,,10093974,P,P,,0,,N
01/05/2006,14:19:58.360,P,47.220,47.300,8,1,R,,10094009,P,P,,0,,N
01/05/2006,14:19:58.518,C,47.240,47.270,1,1,R,,10094030,C,C,,2,,N
01/05/2006,14:19:58.700,P,47.220,47.280,8,1,R,,10094094,P,P,,0,,N
01/05/2006,14:19:58.972,P,47.220,47.270,8,1,R,,10094180,P,P,,0,,N
01/05/2006,14:19:59.115,A,47.260,47.290,2,2,R,,10094220,A,A,,0,,N
01/05/2006,14:19:59.388,A,47.260,47.280,2,2,R,,10094307,A,A,,0,,N
01/05/2006,14:20:00.251,A,47.260,47.270,2,2,R,,10094562,A,A,,2,,N
01/05/2006,14:20:00.793,T,47.260,47.290,2,1,R,,10094776,T,T,,0,,N
01/05/2006,14:20:00.794,T,47.260,47.290,3,1,R,,10094778,T,T,,2,,N
01/05/2006,14:20:00.917,P,47.230,47.270,1,1,R,,10094821,P,P,,0,,N
01/05/2006,14:20:06.903,T,47.260,47.270,3,1,R,,10097009,T,T,,0,,N
01/05/2006,14:20:13.192,T,47.260,47.270,2,1,R,,10099151,T,T,,2,,N
01/05/2006,14:20:17.334,C,47.240,47.300,1,1,R,,10100607,C,C,,0,,N
01/05/2006,14:20:29.165,P,47.230,47.270,1,2,R,,10104722,P,P,,0,,N
01/05/2006,14:20:29.267,C,47.240,47.270,1,3,R,,10104782,C,C,,2,,N
01/05/2006,14:20:40.814,P,47.230,47.270,1,3,R,,10109293,P,P,,0,,N
01/05/2006,14:20:43.142,T,47.260,47.270,1,1,R,,10110148,T,T,,0,,N
01/05/2006,14:20:45.692,C,47.260,47.270,1,3,R,,10111144,C,C,,2,,N
01/05/2006,14:20:46.386,C,47.240,47.270,1,3,R,,10111517,C,C,,0,,N
01/05/2006,14:21:03.130,C,47.240,47.270,4,3,R,,10118201,C,C,,0,,N
01/05/2006,14:21:04.395,T,47.260,47.270,1,3,R,,10118833,T,T,,0,,N
01/05/2006,14:21:10.616,T,47.260,47.270,1,4,R,,10121138,T,T,,2,,N
01/05/2006,14:21:23.395,P,47.230,47.270,2,3,R,,10125567,P,P,,0,,N
01/05/2006,14:21:26.551,P,47.230,47.270,3,3,R,,10127154,P,P,,0,,N
01/05/2006,14:21:35.096,P,47.230,47.270,3,2,R,,10130724,P,P,,0,,N
01/05/2006,14:21:35.300,C,47.240,47.280,4,3,R,,10130839,C,C,,0,,N
01/05/2006,14:21:36.645,P,47.230,47.260,3,2,R,,10131286,P,P,,2,,N
01/05/2006,14:21:36.804,C,47.240,47.270,4,2,R,,10131324,C,C,,0,,N
01/05/2006,14:21:36.847,P,47.230,47.260,3,1,R,,10131347,P,P,,2,,N
01/05/2006,14:21:37.192,T,47.260,47.270,1,3,R,,10131464,T,T,,0,,N
01/05/2006,14:21:37.248,P,47.230,47.260,3,2,R,,10131485,P,P,,2,,N
01/05/2006,14:21:38.007,A,47.060,47.460,2,2,R,,10131695,A,A,,2,,N
01/05/2006,14:21:41.342,T,47.210,47.270,1,3,R,,10132774,T,T,,2,,N
01/05/2006,14:21:41.395,P,47.230,47.270,3,1,R,,10132803,P,P,,2,,N
01/05/2006,14:21:41.534,C,47.240,47.270,1,2,R,,10132830,C,C,,2,,N
01/05/2006,14:21:41.593,T,47.220,47.270,1,3,R,,10132843,T,T,,0,,N
01/05/2006,14:21:41.690,T,47.230,47.270,1,3,R,,10132875,T,T,,0,,N
01/05/2006,14:21:41.970,A,47.230,47.260,2,2,R,,10132947,A,A,,2,,N
01/05/2006,14:21:42.114,A,47.230,47.270,2,2,R,,10132992,A,A,,2,,N
01/05/2006,14:21:42.393,T,47.260,47.270,1,3,R,,10133080,T,T,,2,,N
01/05/2006,14:21:42.628,C,47.240,47.260,1,2,R,,10133206,C,C,,2,,N
01/05/2006,14:21:43.092,T,47.230,47.270,1,3,R,,10133340,T,T,,2,,N
01/05/2006,14:21:43.113,A,47.260,47.270,2,2,R,,10133359,A,A,,2,,N
01/05/2006,14:21:43.692,A,47.060,47.270,2,2,R,,10133598,A,A,,2,,N
01/05/2006,14:21:44.252,A,47.230,47.270,2,2,R,,10133851,A,A,,0,,N
01/05/2006,14:21:44.596,C,47.240,47.260,1,1,R,,10133995,C,C,,2,,N
01/05/2006,14:21:55.289,C,47.240,47.280,1,3,R,,10137360,C,C,,2,,N
01/05/2006,14:21:58.494,P,47.230,47.270,2,1,R,,10138451,P,P,,0,,N
01/05/2006,14:21:59.801,C,47.240,47.280,2,3,R,,10138784,C,C,,2,,N
01/05/2006,14:22:01.241,T,47.240,47.270,1,3,R,,10139436,T,T,,0,,N
01/05/2006,14:22:02.095,A,47.240,47.270,2,2,R,,10139729,A,A,,0,,N
01/05/2006,14:22:03.144,T,47.240,47.270,1,4,R,,10140366,T,T,,2,,N
01/05/2006,14:22:04.698,P,47.230,47.270,2,4,R,,10141005,P,P,,0,,N
01/05/2006,14:22:08.046,P,47.230,47.270,2,1,R,,10142233,P,P,,0,,N
01/05/2006,14:22:09.591,P,47.230,47.270,10,1,R,,10143932,P,P,,0,,N
01/05/2006,14:22:11.700,T,47.240,47.260,1,1,R,,10146492,T,T,,2,,N
01/05/2006,14:22:12.381,A,47.240,47.260,2,2,R,,10147237,A,A,,2,,N
01/05/2006,14:22:12.645,P,47.230,47.260,10,1,R,,10147474,P,P,,0,,N
01/05/2006,14:22:13.296,P,47.230,47.260,2,1,R,,10147986,P,P,,0,,N
01/05/2006,14:22:29.896,P,47.240,47.260,1,1,R,,10163743,P,P,,0,,N
01/05/2006,14:22:30.099,P,47.240,47.260,2,1,R,,10163880,P,P,,0,,N
01/05/2006,14:22:30.145,P,47.240,47.260,3,1,R,,10163902,P,P,,2,,N
01/05/2006,14:22:30.487,C,47.240,47.280,4,3,R,,10164149,C,C,,2,,N
01/05/2006,14:22:32.331,C,47.240,47.300,4,1,R,,10165177,C,C,,0,,N
01/05/2006,14:22:32.351,P,47.240,47.260,3,2,R,,10165181,P,P,,0,,N
01/05/2006,14:22:32.821,C,47.240,47.260,4,4,R,,10165402,C,C,,2,,N
01/05/2006,14:22:34.892,T,47.250,47.260,1,1,R,,10166704,T,T,,2,,N
01/05/2006,14:22:34.943,T,47.250,47.270,1,4,R,,10166723,T,T,,0,,N
01/05/2006,14:22:34.947,P,47.260,47.270,1,1,R,,10166725,P,P,,2,,N
01/05/2006,14:22:34.944,T,47.250,47.270,2,4,R,,10166727,T,T,,0,,N
01/05/2006,14:22:34.991,T,47.250,47.270,3,4,R,,10166753,T,T,,0,,N
01/05/2006,14:22:34.992,T,47.250,47.270,2,4,R,,10166756,T,T,,0,,N
01/05/2006,14:22:34.993,T,47.250,47.270,1,4,R,,10166759,T,T,,0,,N
01/05/2006,14:22:34.996,P,47.250,47.270,1,1,R,,10166763,P,P,,2,,N
01/05/2006,14:22:35.046,P,47.250,47.270,2,1,R,,10166795,P,P,,2,,N
01/05/2006,14:22:35.117,C,47.250,47.260,3,4,R,,10166825,C,C,,2,,N
01/05/2006,14:22:35.118,C,47.250,47.270,3,2,R,,10166827,C,C,,2,,N
01/05/2006,14:22:35.361,C,47.250,47.270,4,2,R,,10167010,C,C,,2,,N
01/05/2006,14:22:35.546,P,47.250,47.260,2,1,R,,10167106,P,P,,0,,N
01/05/2006,14:22:36.045,A,47.250,47.260,2,2,R,,10167318,A,A,,0,,N
01/05/2006,14:22:36.048,P,47.250,47.260,1,1,R,,10167326,P,P,,0,,N
01/05/2006,14:22:36.993,T,47.250,47.270,1,3,R,,10167948,T,T,,0,,N
01/05/2006,14:22:37.043,T,47.250,47.260,1,1,R,,10167983,T,T,,0,,N
01/05/2006,14:22:37.100,P,47.250,47.260,2,1,R,,10168045,P,P,,0,,N
01/05/2006,14:22:37.243,T,47.250,47.260,2,1,R,,10168206,T,T,,0,,N
01/05/2006,14:22:37.300,P,47.250,47.270,2,1,R,,10168275,P,P,,0,,N
01/05/2006,14:22:37.400,C,47.250,47.270,5,2,R,,10168344,C,C,,2,,N
01/05/2006,14:22:38.716,T,47.250,47.270,2,3,R,,10169164,T,T,,0,,N
01/05/2006,14:22:39.741,T,47.260,47.270,1,3,R,,10169683,T,T,,2,,N
01/05/2006,14:22:39.795,P,47.250,47.270,3,1,R,,10169686,P,P,,0,,N
01/05/2006,14:22:39.772,A,47.250,47.270,2,2,R,,10169689,A,A,,2,,N
01/05/2006,14:22:39.945,P,47.260,47.270,1,1,R,,10169740,P,P,,0,,N
01/05/2006,14:22:41.002,A,47.260,47.270,2,2,R,,10170184,A,A,,2,,N
01/05/2006,14:22:41.305,C,47.260,47.270,1,2,R,,10170306,C,C,,0,,N
01/05/2006,14:22:44.447,P,47.260,47.270,1,2,R,,10171908,P,P,,0,,N
01/05/2006,14:22:44.495,P,47.260,47.270,2,2,R,,10171928,P,P,,0,,N
01/05/2006,14:22:44.701,C,47.260,47.270,2,2,R,,10171997,C,C,,0,,N
01/05/2006,14:22:44.792,T,47.260,47.290,1,1,R,,10172025,T,T,,2,,N
01/05/2006,14:22:44.841,T,47.260,47.310,1,5,R,,10172058,T,T,,0,,N
01/05/2006,14:22:44.865,C,47.260,47.300,2,1,R,,10172060,C,C,,0,,N
01/05/2006,14:22:44.845,P,47.260,47.280,2,1,R,,10172069,P,P,,0,,N
01/05/2006,14:22:44.895,P,47.260,47.280,3,1,R,,10172071,P,P,,2,,N
01/05/2006,14:22:45.110,C,47.260,47.300,3,1,R,,10172233,C,C,,0,,N
01/05/2006,14:22:45.111,C,47.260,47.310,3,4,R,,10172234,C,C,,0,,N
01/05/2006,14:22:46.041,A,47.260,47.280,2,2,R,,10172665,A,A,,2,,N
01/05/2006,14:22:46.100,P,47.260,47.390,3,1,R,,10172697,P,P,,2,,N
01/05/2006,14:22:46.101,P,47.260,47.380,3,1,R,,10172704,P,P,,0,,N
01/05/2006,14:22:46.094,T,47.260,47.310,2,5,R,,10172713,T,T,,0,,N
01/05/2006,14:22:46.146,T,47.270,47.310,1,5,R,,10172748,T,T,,2,,N
01/05/2006,14:22:46.194,P,47.260,47.370,3,1,R,,10172760,P,P,,0,,N
01/05/2006,14:22:46.192,T,47.270,47.300,1,1,R,,10172766,T,T,,0,,N
01/05/2006,14:22:46.193,T,47.270,47.310,1,5,R,,10172767,T,T,,0,,N
01/05/2006,14:22:46.245,P,47.270,47.300,1,1,R,,10172787,P,P,,0,,N
01/05/2006,14:22:47.026,A,47.270,47.300,2,2,R,,10173096,A,A,,2,,N
01/05/2006,14:22:47.194,T,47.270,47.310,2,5,R,,10173191,T,T,,0,,N
01/05/2006,14:22:47.245,P,47.270,47.300,3,1,R,,10173226,P,P,,2,,N
01/05/2006,14:22:47.446,C,47.270,47.310,1,4,R,,10173337,C,C,,0,,N
01/05/2006,14:22:48.445,C,47.270,47.310,4,4,R,,10173780,C,C,,2,,N
01/05/2006,14:22:49.296,P,47.270,47.300,2,1,R,,10174289,P,P,,0,,N
01/05/2006,14:22:51.393,T,47.270,47.310,4,5,R,,10175284,T,T,,0,,N
01/05/2006,14:22:51.395,P,47.270,47.380,2,1,R,,10175300,P,P,,0,,N
01/05/2006,14:22:51.542,T,47.270,47.310,2,5,R,,10175353,T,T,,0,,N
01/05/2006,14:22:51.545,P,47.270,47.320,2,1,R,,10175373,P,P,,0,,N
01/05/2006,14:22:52.510,A,47.270,47.310,2,2,R,,10175899,A,A,,2,,N
01/05/2006,14:22:55.745,T,47.270,47.310,4,5,R,,10177115,T,T,,0,,N
01/05/2006,14:22:55.937,C,47.270,47.310,4,1,R,,10177187,C,C,,0,,N
01/05/2006,14:22:57.843,T,47.270,47.310,2,5,R,,10177982,T,T,,0,,N
01/05/2006,14:22:58.997,T,47.300,47.310,1,5,R,,10179528,T,T,,2,,N
01/05/2006,14:22:59.045,P,47.280,47.320,1,1,R,,10179605,P,P,,0,,N
01/05/2006,14:22:59.169,T,47.300,47.310,1,7,R,,10179856,T,T,,2,,N
01/05/2006,14:22:59.188,P,47.280,47.320,2,1,R,,10179893,P,P,,0,,N
01/05/2006,14:22:59.302,P,47.280,47.320,1,1,R,,10180108,P,P,,0,,N
01/05/2006,14:23:00.127,A,47.300,47.310,2,2,R,,10181600,A,A,,2,,N
01/05/2006,14:23:00.592,C,47.280,47.310,1,1,R,,10182228,C,C,,0,,N
01/05/2006,14:23:00.699,T,47.300,47.310,1,2,R,,10182420,T,T,,2,,N
01/05/2006,14:23:03.683,C,47.300,47.310,1,1,R,,10186075,C,C,,0,,N
01/05/2006,14:23:17.649,T,47.300,47.310,1,3,R,,10195195,T,T,,2,,N
01/05/2006,14:23:18.775,C,47.300,47.330,1,3,R,,10195763,C,C,,0,,N
01/05/2006,14:23:18.945,P,47.280,47.320,2,1,R,,10195820,P,P,,0,,N
01/05/2006,14:23:18.941,T,47.300,47.310,2,3,R,,10195827,T,T,,0,,N
01/05/2006,14:23:19.098,P,47.280,47.320,3,1,R,,10195895,P,P,,0,,N
01/05/2006,14:23:20.195,P,47.280,47.320,3,2,R,,10196596,P,P,,0,,N
01/05/2006,14:23:20.296,P,47.280,47.320,2,2,R,,10196665,P,P,,0,,N
01/05/2006,14:23:20.352,C,47.300,47.320,1,3,R,,10196728,C,C,,0,,N
01/05/2006,14:23:22.945,P,47.280,47.320,3,2,R,,10198218,P,P,,0,,N
01/05/2006,14:23:23.143,T,47.300,47.310,2,2,R,,10198334,T,T,,2,,N
01/05/2006,14:23:25.577,T,47.300,47.310,2,1,R,,10199735,T,T,,0,,N
01/05/2006,14:23:25.590,T,47.300,47.330,2,5,R,,10199738,T,T,,0,,N
01/05/2006,14:23:25.947,P,47.280,47.310,3,1,R,,10199837,P,P,,0,,N
01/05/2006,14:23:26.149,P,47.280,47.320,3,2,R,,10199899,P,P,,0,,N
01/05/2006,14:23:26.491,A,47.300,47.320,2,2,R,,10199976,A,A,,2,,N
01/05/2006,14:23:26.690,T,47.310,47.330,1,5,R,,10200021,T,T,,2,,N
01/05/2006,14:23:27.054,A,47.300,47.310,2,2,R,,10200135,A,A,,2,,N
01/05/2006,14:23:27.193,T,47.300,47.330,2,5,R,,10200182,T,T,,2,,N
01/05/2006,14:23:27.310,A,47.300,47.320,2,2,R,,10200245,A,A,,2,,N
01/05/2006,14:23:27.442,T,47.300,47.310,2,1,R,,10200328,T,T,,2,,N
01/05/2006,14:23:27.491,T,47.300,47.330,2,5,R,,10200349,T,T,,2,,N
01/05/2006,14:23:27.541,T,47.310,47.330,1,5,R,,10200366,T,T,,2,,N
01/05/2006,14:23:27.591,T,47.300,47.330,2,5,R,,10200396,T,T,,2,,N
01/05/2006,14:23:27.629,A,47.310,47.320,2,2,R,,10200405,A,A,,2,,N
01/05/2006,14:23:27.691,T,47.310,47.330,1,5,R,,10200440,T,T,,0,,N
01/05/2006,14:23:27.886,C,47.310,47.320,1,3,R,,10200531,C,C,,0,,N
01/05/2006,14:23:28.488,A,47.300,47.310,2,2,R,,10200744,A,A,,2,,N
01/05/2006,14:23:28.690,T,47.300,47.330,2,5,R,,10200799,T,T,,2,,N
01/05/2006,14:23:28.778,A,47.310,47.320,2,2,R,,10200812,A,A,,2,,N
01/05/2006,14:23:28.745,P,47.280,47.320,1,2,R,,10200813,P,P,,0,,N
01/05/2006,14:23:28.875,T,47.310,47.330,1,5,R,,10200844,T,T,,0,,N
01/05/2006,14:23:29.298,A,47.110,47.320,2,2,R,,10200968,A,A,,2,,N
01/05/2006,14:23:29.780,A,47.310,47.320,2,2,R,,10201106,A,A,,2,,N
01/05/2006,14:23:30.146,T,47.310,47.320,1,1,R,,10201345,T,T,,0,,N
01/05/2006,14:23:39.319,A,46.310,48.320,2,2,R,,10207296,A,A,,2,,N
01/05/2006,14:23:42.624,C,47.300,47.320,1,3,R,,10210969,C,C,,2,,N
01/05/2006,14:23:45.938,P,47.280,47.320,1,3,R,,10213194,P,P,,0,,N
01/05/2006,14:23:50.646,P,47.280,47.320,1,4,R,,10215951,P,P,,2,,N
01/05/2006,14:24:04.741,T,47.310,47.320,1,2,R,,10222446,T,T,,0,,N
01/05/2006,14:24:10.940,T,47.300,47.320,2,2,R,,10225364,T,T,,2,,N
01/05/2006,14:24:11.861,A,46.300,48.320,2,2,R,,10225832,A,A,,0,,N
01/05/2006,14:24:14.541,T,47.300,47.320,3,2,R,,10227123,T,T,,2,,N
01/05/2006,14:24:24.891,T,47.300,47.320,3,4,R,,10233064,T,T,,0,,N
01/05/2006,14:24:25.093,T,47.300,47.320,3,2,R,,10233257,T,T,,0,,N
01/05/2006,14:24:25.141,T,47.300,47.320,3,4,R,,10233289,T,T,,0,,N
01/05/2006,14:24:31.190,T,47.300,47.320,3,2,R,,10236495,T,T,,0,,N
01/05/2006,14:24:31.241,T,47.300,47.320,3,4,R,,10236521,T,T,,0,,N
01/05/2006,14:24:35.544,T,47.300,47.320,3,2,R,,10238875,T,T,,0,,N
01/05/2006,14:24:35.546,T,47.300,47.320,3,4,R,,10238879,T,T,,0,,N
01/05/2006,14:24:36.194,P,47.280,47.320,1,6,R,,10239812,P,P,,2,,N
01/05/2006,14:24:36.575,P,47.280,47.320,1,4,R,,10240359,P,P,,2,,N
01/05/2006,14:24:38.042,T,47.300,47.320,3,2,R,,10242303,T,T,,2,,N
01/05/2006,14:24:38.043,T,47.300,47.320,3,4,R,,10242306,T,T,,0,,N
01/05/2006,14:24:38.181,P,47.190,47.320,6,4,R,,10242471,P,P,,2,,N
01/05/2006,14:24:38.182,P,47.200,47.320,1,4,R,,10242475,P,P,,0,,N
01/05/2006,14:24:38.330,P,47.210,47.320,1,4,R,,10242628,P,P,,0,,N
01/05/2006,14:24:39.571,C,47.250,47.320,1,6,R,,10243764,C,C,,2,,N
01/05/2006,14:24:40.194,T,47.300,47.320,3,2,R,,10244424,T,T,,0,,N
01/05/2006,14:24:40.197,T,47.300,47.320,3,5,R,,10244444,T,T,,0,,N
01/05/2006,14:24:40.226,P,47.210,47.320,1,7,R,,10244518,P,P,,2,,N
01/05/2006,14:24:41.379,P,47.210,47.320,1,4,R,,10245703,P,P,,2,,N
01/05/2006,14:24:43.146,C,47.250,47.320,1,3,R,,10246890,C,C,,2,,N
01/05/2006,14:24:45.094,T,47.300,47.320,3,10,R,,10248835,T,T,,2,,N
01/05/2006,14:24:46.642,T,47.300,47.320,2,10,R,,10250106,T,T,,2,,N
01/05/2006,14:25:03.644,T,47.300,47.320,1,10,R,,10261248,T,T,,2,,N
01/05/2006,14:25:03.692,P,47.220,47.320,1,4,R,,10261304,P,P,,0,,N
01/05/2006,14:25:03.739,P,47.230,47.320,1,4,R,,10261389,P,P,,0,,N
01/05/2006,14:25:07.104,T,47.300,47.320,1,16,R,,10263650,T,T,,2,,N
01/05/2006,14:25:19.445,T,47.300,47.320,1,15,R,,10272801,T,T,,2,,N
01/05/2006,14:25:19.447,T,47.300,47.320,1,12,R,,10272806,T,T,,2,,N
01/05/2006,14:25:19.449,T,47.300,47.320,1,7,R,,10272817,T,T,,2,,N
01/05/2006,14:25:19.451,T,47.300,47.320,1,3,R,,10272823,T,T,,2,,N
01/05/2006,14:25:19.596,T,47.300,47.320,2,3,R,,10273050,T,T,,2,,N
01/05/2006,14:25:19.742,T,47.300,47.320,2,2,R,,10273187,T,T,,0,,N
01/05/2006,14:25:19.885,P,47.230,47.320,1,5,R,,10273319,P,P,,2,,N
01/05/2006,14:25:20.537,C,47.250,47.340,1,2,R,,10273964,C,C,,0,,N
01/05/2006,14:25:21.709,C,47.250,47.310,1,1,R,,10275475,C,C,,2,,N
01/05/2006,14:25:26.990,P,47.230,47.320,1,4,R,,10281820,P,P,,0,,N
01/05/2006,14:25:27.937,P,47.230,47.320,1,9,R,,10282732,P,P,,0,,N
01/05/2006,14:25:38.992,T,47.300,47.320,2,1,R,,10290265,T,T,,0,,N
01/05/2006,14:25:38.992,T,47.300,47.390,2,1,R,,10290267,T,T,,0,,N
01/05/2006,14:25:38.985,P,47.230,47.320,1,4,R,,10290274,P,P,,0,,N
01/05/2006,14:25:39.035,P,47.230,47.330,1,1,R,,10290305,P,P,,0,,N
01/05/2006,14:25:40.021,A,46.300,48.330,2,2,R,,10290979,A,A,,0,,N
01/05/2006,14:25:40.037,P,47.230,47.310,1,1,R,,10290995,P,P,,0,,N
01/05/2006,14:25:41.281,A,46.300,48.310,2,2,R,,10291624,A,A,,0,,N
01/05/2006,14:25:43.105,C,.000,.000,0,0,R,,10293051,C,C,,2,,N
01/05/2006,14:25:43.105,C,47.320,.000,9,0,R,,10293053,C,C,,2,,N
01/05/2006,14:25:43.105,C,47.320,47.330,9,2,R,,10293055,C,C,,0,,N
01/05/2006,14:25:43.490,P,47.230,47.330,1,1,R,,10293380,P,P,,2,,N
01/05/2006,14:25:43.734,P,47.240,47.330,1,1,R,,10293533,P,P,,0,,N
01/05/2006,14:25:43.736,P,47.250,47.330,1,1,R,,10293539,P,P,,0,,N
01/05/2006,14:25:44.342,T,47.300,47.350,2,1,R,,10293956,T,T,,0,,N
01/05/2006,14:25:44.793,A,46.300,48.330,2,2,R,,10294285,A,A,,0,,N
01/05/2006,14:25:45.179,C,47.320,47.330,9,1,R,,10294600,C,C,,2,,N
01/05/2006,14:25:52.184,P,47.250,47.330,1,2,R,,10299408,P,P,,2,,N
01/05/2006,14:25:53.402,C,47.320,47.330,8,1,R,,10300034,C,C,,2,,N
01/05/2006,14:25:55.489,T,47.300,47.330,2,1,R,,10301015,T,T,,0,,N
01/05/2006,14:26:12.150,T,47.300,47.350,2,1,R,,10309141,T,T,,0,,N
01/05/2006,14:26:14.241,T,47.300,47.390,2,1,R,,10310386,T,T,,0,,N
01/05/2006,14:26:14.340,T,47.300,47.330,2,1,R,,10310477,T,T,,0,,N
01/05/2006,14:26:17.335,P,47.250,47.330,1,4,R,,10311788,P,P,,2,,N
01/05/2006,14:26:18.135,P,47.250,47.330,1,3,R,,10312276,P,P,,2,,N
01/05/2006,14:26:18.312,C,47.320,47.350,8,3,R,,10312345,C,C,,0,,N
01/05/2006,14:26:28.634,P,47.250,47.330,1,4,R,,10317573,P,P,,2,,N
01/05/2006,14:26:35.845,T,47.300,47.350,2,1,R,,10322683,T,T,,0,,N
01/05/2006,14:26:35.885,P,47.250,47.350,1,1,R,,10322708,P,P,,2,,N
01/05/2006,14:26:36.667,A,46.300,48.350,2,2,R,,10323312,A,A,,0,,N
01/05/2006,14:26:37.172,C,47.320,47.350,7,3,R,,10323672,C,C,,2,,N
01/05/2006,14:26:37.345,T,47.300,47.360,2,1,R,,10323810,T,T,,0,,N
01/05/2006,14:26:37.490,T,47.300,47.370,2,1,R,,10323889,T,T,,0,,N
01/05/2006,14:26:37.640,T,47.300,47.380,2,1,R,,10324007,T,T,,0,,N
01/05/2006,14:26:37.690,T,47.300,47.370,2,1,R,,10324033,T,T,,0,,N
01/05/2006,14:26:39.540,T,47.300,47.390,2,1,R,,10325054,T,T,,0,,N
01/05/2006,14:26:39.590,T,47.300,47.380,2,1,R,,10325077,T,T,,0,,N
01/05/2006,14:26:39.585,P,47.250,47.380,4,1,R,,10325079,P,P,,0,,N
01/05/2006,14:26:39.650,C,47.320,47.360,7,1,R,,10325114,C,C,,2,,N
01/05/2006,14:26:40.634,P,47.250,47.350,4,1,R,,10325572,P,P,,2,,N
01/05/2006,14:26:40.692,T,47.300,47.390,2,1,R,,10325581,T,T,,0,,N
01/05/2006,14:26:40.742,T,47.310,47.390,1,1,R,,10325613,T,T,,0,,N
01/05/2006,14:26:40.735,P,47.250,47.390,4,1,R,,10325615,P,P,,2,,N
01/05/2006,14:26:40.902,A,46.300,48.380,2,2,R,,10325684,A,A,,0,,N
01/05/2006,14:26:40.983,C,47.320,47.390,7,6,R,,10325721,C,C,,2,,N
01/05/2006,14:26:41.688,A,46.310,48.390,2,2,R,,10326174,A,A,,0,,N
01/05/2006,14:26:42.196,C,47.330,47.390,1,6,R,,10326477,C,C,,2,,N
01/05/2006,14:26:44.813,A,47.310,47.390,2,2,R,,10327998,A,A,,0,,N
01/05/2006,14:26:45.773,C,47.320,47.390,8,6,R,,10328525,C,C,,2,,N
01/05/2006,14:26:47.891,C,47.320,47.390,8,3,R,,10329506,C,C,,2,,N
01/05/2006,14:26:48.982,C,47.320,47.390,8,4,R,,10329879,C,C,,2,,N
01/05/2006,14:26:49.879,C,47.320,47.390,8,1,R,,10330285,C,C,,2,,N
01/05/2006,14:26:53.158,C,47.330,47.390,4,1,R,,10332831,C,C,,2,,N
01/05/2006,14:26:53.296,T,47.340,47.390,1,1,R,,10332952,T,T,,2,,N
01/05/2006,14:26:53.439,P,47.260,47.390,1,1,R,,10333127,P,P,,0,,N
01/05/2006,14:26:53.487,P,47.270,47.390,1,1,R,,10333204,P,P,,0,,N
01/05/2006,14:26:53.591,P,47.270,47.390,2,1,R,,10333317,P,P,,0,,N
01/05/2006,14:26:53.642,P,47.270,47.390,3,1,R,,10333393,P,P,,0,,N
01/05/2006,14:26:54.012,A,47.340,47.390,2,2,R,,10333682,A,A,,2,,N
01/05/2006,14:27:00.540,T,47.340,47.390,1,5,R,,10337579,T,T,,2,,N
01/05/2006,14:27:00.687,P,47.270,47.390,3,2,R,,10337657,P,P,,0,,N
01/05/2006,14:27:07.474,P,47.270,47.390,1,2,R,,10341280,P,P,,0,,N
01/05/2006,14:27:07.489,T,47.340,47.390,1,6,R,,10341284,T,T,,2,,N
01/05/2006,14:27:07.489,T,47.300,47.390,2,6,R,,10341286,T,T,,0,,N
01/05/2006,14:27:07.523,P,47.270,47.390,1,4,R,,10341292,P,P,,0,,N
01/05/2006,14:27:07.654,C,47.320,47.390,7,4,R,,10341342,C,C,,0,,N
01/05/2006,14:27:08.619,A,47.300,47.390,2,2,R,,10341726,A,A,,2,,N
01/05/2006,14:27:08.791,T,47.300,47.390,4,6,R,,10341852,T,T,,0,,N
01/05/2006,14:27:09.134,P,47.270,47.390,1,5,R,,10342193,P,P,,0,,N
01/05/2006,14:27:11.840,T,47.300,47.390,4,8,R,,10344022,T,T,,2,,N
01/05/2006,14:27:13.936,C,47.320,47.390,7,3,R,,10344945,C,C,,0,,N
01/05/2006,14:27:13.934,P,47.270,47.400,4,8,R,,10344946,P,P,,0,,N
01/05/2006,14:27:13.940,T,47.300,47.390,4,4,R,,10344964,T,T,,2,,N
01/05/2006,14:27:13.942,T,47.300,47.390,4,3,R,,10344967,T,T,,2,,N
01/05/2006,14:27:14.106,C,47.320,47.410,7,5,R,,10345050,C,C,,2,,N
01/05/2006,14:27:14.542,P,47.270,47.380,4,1,R,,10345274,P,P,,2,,N
01/05/2006,14:27:15.891,A,47.300,47.380,2,2,R,,10345803,A,A,,2,,N
01/05/2006,14:27:19.136,C,47.320,47.380,7,1,R,,10347600,C,C,,0,,N
01/05/2006,14:27:23.372,C,47.320,47.380,7,2,R,,10349510,C,C,,0,,N
01/05/2006,14:27:32.536,P,47.270,47.380,4,2,R,,10353333,P,P,,0,,N
01/05/2006,14:27:32.586,P,47.270,47.380,2,2,R,,10353384,P,P,,0,,N
01/05/2006,14:27:32.834,P,47.270,47.380,1,2,R,,10353500,P,P,,0,,N
01/05/2006,14:27:32.986,C,47.320,47.380,7,3,R,,10353569,C,C,,2,,N
01/05/2006,14:27:37.448,C,47.320,47.380,7,4,R,,10355831,C,C,,2,,N
01/05/2006,14:27:44.902,T,47.300,47.380,4,1,R,,10359814,T,T,,0,,N
01/05/2006,14:27:50.324,C,47.320,47.380,7,3,R,,10362856,C,C,,2,,N
01/05/2006,14:28:01.235,P,47.270,47.380,1,3,R,,10367666,P,P,,0,,N
01/05/2006,14:28:01.448,C,47.320,47.380,7,4,R,,10367771,C,C,,2,,N
01/05/2006,14:28:15.486,P,47.280,47.380,3,3,R,,10376235,P,P,,0,,N
01/05/2006,14:28:15.535,P,47.290,47.380,1,3,R,,10376259,P,P,,0,,N
01/05/2006,14:28:15.758,C,47.320,47.380,7,3,R,,10376382,C,C,,2,,N
01/05/2006,14:28:21.890,T,47.300,47.380,4,3,R,,10380392,T,T,,0,,N
01/05/2006,14:28:39.136,P,47.310,47.380,8,3,R,,10388950,P,P,,0,,N
01/05/2006,14:28:40.367,A,47.310,47.380,2,2,R,,10389626,A,A,,0,,N
01/05/2006,14:28:44.840,T,47.300,47.380,4,2,R,,10391625,T,T,,0,,N
01/05/2006,14:28:44.898,P,47.310,47.370,8,1,R,,10391632,P,P,,2,,N
01/05/2006,14:28:44.890,T,47.300,47.330,4,1,R,,10391639,T,T,,2,,N
01/05/2006,14:28:44.944,P,47.310,47.370,9,2,R,,10391656,P,P,,0,,N
01/05/2006,14:28:44.998,P,47.310,47.330,9,1,R,,10391682,P,P,,0,,N
01/05/2006,14:28:45.045,P,47.310,47.330,1,1,R,,10391767,P,P,,0,,N
01/05/2006,14:28:45.059,C,47.320,47.370,7,1,R,,10391806,C,C,,0,,N
01/05/2006,14:28:45.098,P,47.290,47.330,1,1,R,,10391813,P,P,,0,,N
01/05/2006,14:28:45.092,T,47.300,47.330,2,1,R,,10391814,T,T,,0,,N
01/05/2006,14:28:45.427,C,47.320,47.370,7,2,R,,10392269,C,C,,0,,N
01/05/2006,14:28:46.017,A,47.300,47.330,2,2,R,,10392892,A,A,,2,,N
01/05/2006,14:28:46.355,C,47.320,47.370,7,1,R,,10393050,C,C,,0,,N
01/05/2006,14:28:47.599,P,47.290,47.330,2,1,R,,10394336,P,P,,0,,N
01/05/2006,14:28:49.299,P,47.290,47.330,1,1,R,,10395390,P,P,,0,,N
01/05/2006,14:28:49.912,C,47.320,47.370,7,2,R,,10396233,C,C,,0,,N
01/05/2006,14:28:56.295,P,47.290,47.370,1,1,R,,10401196,P,P,,0,,N
01/05/2006,14:28:56.348,P,47.290,47.370,1,2,R,,10401242,P,P,,0,,N
01/05/2006,14:28:57.007,C,47.320,47.370,6,2,R,,10401815,C,C,,2,,N
01/05/2006,14:28:57.491,T,47.300,47.390,2,1,R,,10402196,T,T,,0,,N
01/05/2006,14:28:57.546,P,47.290,47.370,1,1,R,,10402224,P,P,,0,,N
01/05/2006,14:28:57.589,T,47.300,47.390,3,1,R,,10402271,T,T,,0,,N
01/05/2006,14:28:57.753,C,47.320,47.370,6,1,R,,10402368,C,C,,0,,N
01/05/2006,14:28:57.846,P,47.290,47.380,1,7,R,,10402454,P,P,,0,,N
01/05/2006,14:28:57.964,C,47.320,47.380,6,1,R,,10402535,C,C,,0,,N
01/05/2006,14:28:58.018,A,47.300,47.370,2,2,R,,10402572,A,A,,2,,N
01/05/2006,14:28:58.295,P,47.290,47.360,1,1,R,,10402721,P,P,,2,,N
01/05/2006,14:28:58.781,A,47.300,47.380,2,2,R,,10402979,A,A,,0,,N
01/05/2006,14:28:59.270,A,47.300,47.360,2,2,R,,10403231,A,A,,2,,N
01/05/2006,14:29:00.440,T,47.300,47.360,3,1,R,,10403862,T,T,,0,,N
01/05/2006,14:29:00.867,C,47.320,47.380,5,1,R,,10404237,C,C,,2,,N
01/05/2006,14:29:00.868,C,47.320,47.380,5,2,R,,10404239,C,C,,0,,N
01/05/2006,14:29:01.890,T,47.300,47.360,3,3,R,,10404947,T,T,,2,,N
01/05/2006,14:29:07.893,T,47.300,47.360,3,4,R,,10410705,T,T,,2,,N
01/05/2006,14:29:09.494,T,47.300,47.360,3,3,R,,10412483,T,T,,2,,N
01/05/2006,14:29:11.942,T,47.300,47.360,3,4,R,,10414267,T,T,,2,,N
01/05/2006,14:29:14.725,P,47.290,47.360,1,6,R,,10416088,P,P,,2,,N
01/05/2006,14:29:16.524,P,47.290,47.360,1,7,R,,10417085,P,P,,2,,N
01/05/2006,14:29:19.557,C,47.320,47.360,5,1,R,,10419322,C,C,,0,,N
01/05/2006,14:29:30.089,T,47.320,47.360,1,4,R,,10425908,T,T,,0,,N
01/05/2006,14:29:30.857,A,47.320,47.360,2,2,R,,10426539,A,A,,0,,N
01/05/2006,14:29:33.041,T,47.350,47.360,1,4,R,,10427555,T,T,,2,,N
01/05/2006,14:29:33.175,P,47.290,47.350,1,1,R,,10427661,P,P,,2,,N
01/05/2006,14:29:34.017,A,47.150,47.360,2,2,R,,10428065,A,A,,0,,N
01/05/2006,14:29:34.347,A,47.150,47.550,2,2,R,,10428302,A,A,,0,,N
01/05/2006,14:29:36.892,T,47.350,47.360,1,3,R,,10430173,T,T,,0,,N
01/05/2006,14:29:38.526,P,47.290,47.350,4,1,R,,10431283,P,P,,0,,N
01/05/2006,14:29:41.131,P,47.290,47.350,6,1,R,,10433203,P,P,,0,,N
01/05/2006,14:29:41.182,P,47.290,47.350,10,1,R,,10433219,P,P,,0,,N
01/05/2006,14:29:41.183,P,47.290,47.350,6,1,R,,10433229,P,P,,0,,N
01/05/2006,14:29:41.185,P,47.290,47.350,4,1,R,,10433234,P,P,,0,,N
01/05/2006,14:29:41.455,C,47.320,47.360,5,3,R,,10433535,C,C,,0,,N
01/05/2006,14:29:43.726,P,47.290,47.360,4,6,R,,10435132,P,P,,2,,N
01/05/2006,14:29:44.986,A,47.350,47.360,2,2,R,,10435804,A,A,,2,,N
01/05/2006,14:29:58.141,T,47.350,47.360,5,3,R,,10445170,T,T,,2,,N
01/05/2006,14:29:59.438,T,47.350,47.360,5,4,R,,10445860,T,T,,0,,N
01/05/2006,14:30:18.425,P,47.290,47.360,1,6,R,,10458160,P,P,,0,,N
01/05/2006,14:30:40.089,T,47.350,47.360,5,5,R,,10470420,T,T,,0,,N
01/05/2006,14:30:42.040,T,47.350,47.360,5,4,R,,10472072,T,T,,0,,N
01/05/2006,14:30:59.424,P,47.290,47.360,4,6,R,,10483927,P,P,,0,,N
01/05/2006,14:31:02.639,T,47.350,47.360,5,3,R,,10485737,T,T,,0,,N
01/05/2006,14:31:13.367,C,47.320,47.360,5,1,R,,10492987,C,C,,0,,N
01/05/2006,14:31:13.628,P,47.290,47.410,4,9,R,,10493148,P,P,,2,,N
01/05/2006,14:31:13.677,P,47.290,47.360,4,1,R,,10493190,P,P,,0,,N
01/05/2006,14:31:13.831,P,47.290,47.400,4,1,R,,10493328,P,P,,0,,N
01/05/2006,14:31:14.091,T,47.350,47.360,5,1,R,,10493566,T,T,,2,,N
01/05/2006,14:31:14.299,C,47.320,47.370,5,4,R,,10493689,C,C,,0,,N
01/05/2006,14:31:14.938,T,47.350,47.380,5,1,R,,10494021,T,T,,0,,N
01/05/2006,14:31:15.288,T,47.360,47.380,1,1,R,,10494177,T,T,,2,,N
01/05/2006,14:31:15.425,P,47.290,47.410,4,9,R,,10494213,P,P,,0,,N
01/05/2006,14:31:15.541,C,47.320,47.420,5,1,R,,10494249,C,C,,0,,N
01/05/2006,14:31:16.139,T,47.350,47.380,5,1,R,,10494468,T,T,,2,,N
01/05/2006,14:31:16.174,P,47.290,47.410,6,9,R,,10494477,P,P,,0,,N
01/05/2006,14:31:16.270,A,47.160,47.380,2,2,R,,10494531,A,A,,2,,N
01/05/2006,14:31:16.325,P,47.290,47.410,7,9,R,,10494558,P,P,,0,,N
01/05/2006,14:31:16.450,C,47.320,47.400,5,2,R,,10494631,C,C,,0,,N
01/05/2006,14:31:16.824,P,47.290,47.380,7,1,R,,10494761,P,P,,0,,N
01/05/2006,14:31:16.989,T,47.350,47.390,5,1,R,,10494823,T,T,,0,,N
01/05/2006,14:31:17.389,A,47.350,47.380,2,2,R,,10495042,A,A,,0,,N
01/05/2006,14:31:18.829,P,47.290,47.370,7,1,R,,10495989,P,P,,2,,N
01/05/2006,14:31:19.241,C,47.320,47.390,5,1,R,,10496265,C,C,,0,,N
01/05/2006,14:31:19.948,A,47.350,47.370,2,2,R,,10496594,A,A,,2,,N
01/05/2006,14:31:23.025,P,47.290,47.380,7,1,R,,10497933,P,P,,0,,N
01/05/2006,14:31:23.200,C,47.320,47.400,5,2,R,,10498009,C,C,,0,,N
01/05/2006,14:31:23.376,P,47.290,47.370,7,1,R,,10498091,P,P,,0,,N
01/05/2006,14:31:23.463,C,47.320,47.390,5,1,R,,10498123,C,C,,0,,N
01/05/2006,14:31:23.761,A,47.350,47.380,2,2,R,,10498292,A,A,,2,,N
01/05/2006,14:31:24.528,A,47.350,47.370,2,2,R,,10498704,A,A,,2,,N
01/05/2006,14:31:27.471,C,47.320,47.390,5,4,R,,10500254,C,C,,0,,N
01/05/2006,14:31:29.188,P,47.290,47.380,7,1,R,,10501342,P,P,,0,,N
01/05/2006,14:31:29.347,P,47.290,47.400,7,1,R,,10501413,P,P,,0,,N
01/05/2006,14:31:29.382,C,47.320,47.390,5,3,R,,10501437,C,C,,0,,N
01/05/2006,14:31:29.604,C,47.320,47.390,5,2,R,,10501552,C,C,,0,,N
01/05/2006,14:31:29.911,C,47.320,47.390,5,1,R,,10501678,C,C,,0,,N
01/05/2006,14:31:30.024,P,47.290,47.400,7,9,R,,10501732,P,P,,0,,N
01/05/2006,14:31:30.318,A,47.350,47.390,2,2,R,,10501850,A,A,,2,,N
01/05/2006,14:31:33.867,C,47.320,47.390,5,3,R,,10503848,C,C,,2,,N
01/05/2006,14:31:37.022,C,47.320,47.390,5,1,R,,10505546,C,C,,2,,N
01/05/2006,14:31:38.076,P,47.290,47.390,7,1,R,,10506054,P,P,,0,,N
01/05/2006,14:31:40.317,T,47.350,47.390,5,2,R,,10506653,T,T,,0,,N
01/05/2006,14:31:40.424,P,47.300,47.390,3,1,R,,10506694,P,P,,0,,N
01/05/2006,14:31:40.577,P,47.300,47.390,4,1,R,,10506727,P,P,,0,,N
01/05/2006,14:31:40.623,P,47.300,47.390,6,1,R,,10506756,P,P,,0,,N
01/05/2006,14:31:40.633,C,47.320,47.390,5,2,R,,10506770,C,C,,0,,N
01/05/2006,14:31:44.484,C,47.320,47.390,5,1,R,,10508223,C,C,,0,,N
01/05/2006,14:31:50.276,P,47.300,47.400,6,9,R,,10511112,P,P,,0,,N
01/05/2006,14:31:56.577,P,47.300,47.380,6,1,R,,10518225,P,P,,2,,N
01/05/2006,14:31:57.076,A,47.350,47.380,2,2,R,,10518725,A,A,,2,,N
01/05/2006,14:31:59.379,P,47.300,47.400,6,1,R,,10520888,P,P,,0,,N
01/05/2006,14:32:00.011,A,47.350,47.390,2,2,R,,10521342,A,A,,2,,N
01/05/2006,14:32:08.578,P,47.300,47.400,6,9,R,,10529147,P,P,,0,,N
01/05/2006,14:32:12.574,P,47.310,47.400,1,9,R,,10531825,P,P,,0,,N
01/05/2006,14:32:12.674,P,47.310,47.400,2,9,R,,10531911,P,P,,0,,N
01/05/2006,14:32:14.429,P,47.310,47.400,4,9,R,,10533139,P,P,,0,,N
01/05/2006,14:32:14.726,P,47.310,47.400,4,1,R,,10533466,P,P,,0,,N
01/05/2006,14:32:17.825,P,47.330,47.400,8,1,R,,10536099,P,P,,0,,N
01/05/2006,14:32:18.182,C,47.320,47.390,8,1,R,,10536319,C,C,,0,,N
01/05/2006,14:32:22.588,T,47.350,47.390,6,2,R,,10539240,T,T,,2,,N
01/05/2006,14:32:28.913,C,47.320,47.390,8,2,R,,10542672,C,C,,0,,N
01/05/2006,14:32:39.339,T,47.350,47.450,6,1,R,,10548316,T,T,,0,,N
01/05/2006,14:32:39.390,T,47.350,47.440,6,1,R,,10548343,T,T,,0,,N
01/05/2006,14:32:39.488,C,47.320,47.410,8,2,R,,10548377,C,C,,0,,N
01/05/2006,14:32:39.704,P,47.330,47.410,8,1,R,,10548488,P,P,,0,,N
01/05/2006,14:32:40.640,A,47.350,47.400,2,2,R,,10548997,A,A,,2,,N
01/05/2006,14:32:40.885,P,47.340,47.410,8,9,R,,10549104,P,P,,0,,N
01/05/2006,14:32:40.889,T,47.390,47.440,1,1,R,,10549119,T,T,,2,,N
01/05/2006,14:32:41.036,A,47.350,47.410,2,2,R,,10549152,A,A,,2,,N
01/05/2006,14:32:41.578,C,47.340,47.410,1,2,R,,10549525,C,C,,0,,N
01/05/2006,14:32:41.724,A,47.390,47.410,2,2,R,,10549606,A,A,,2,,N
01/05/2006,14:32:42.336,P,47.340,47.410,8,1,R,,10549936,P,P,,2,,N
01/05/2006,14:32:43.589,T,47.350,47.440,6,1,R,,10550642,T,T,,0,,N
01/05/2006,14:32:43.792,C,47.330,47.410,6,2,R,,10550763,C,C,,2,,N
01/05/2006,14:32:44.275,A,47.350,47.410,2,2,R,,10551045,A,A,,2,,N
01/05/2006,14:32:45.084,P,47.340,47.420,8,8,R,,10551314,P,P,,0,,N
01/05/2006,14:32:45.094,T,47.350,47.500,6,2,R,,10551336,T,T,,0,,N
01/05/2006,14:32:45.137,T,47.350,47.490,6,1,R,,10551356,T,T,,0,,N
01/05/2006,14:32:45.233,C,47.330,47.450,6,1,R,,10551392,C,C,,2,,N
01/05/2006,14:32:45.483,P,47.340,47.400,8,1,R,,10551520,P,P,,2,,N
01/05/2006,14:32:45.584,P,47.340,47.420,8,8,R,,10551576,P,P,,2,,N
01/05/2006,14:32:46.021,A,47.350,47.420,2,2,R,,10551805,A,A,,2,,N
01/05/2006,14:32:48.654,P,47.340,47.420,8,7,R,,10553598,P,P,,2,,N
01/05/2006,14:32:48.821,C,47.330,47.440,6,4,R,,10553638,C,C,,0,,N
01/05/2006,14:32:53.284,P,47.340,47.440,8,1,R,,10556557,P,P,,2,,N
01/05/2006,14:32:54.013,A,47.350,47.440,2,2,R,,10556869,A,A,,2,,N
01/05/2006,14:32:54.134,P,47.360,47.440,3,1,R,,10556946,P,P,,2,,N
01/05/2006,14:32:54.363,C,47.340,47.440,1,4,R,,10557030,C,C,,0,,N
01/05/2006,14:32:54.338,T,47.350,47.490,2,1,R,,10557034,T,T,,0,,N
01/05/2006,14:32:54.589,T,47.360,47.490,4,1,R,,10557135,T,T,,2,,N
01/05/2006,14:32:55.304,A,47.360,47.440,2,2,R,,10557437,A,A,,0,,N
01/05/2006,14:32:57.338,T,47.360,47.440,4,1,R,,10558322,T,T,,0,,N
01/05/2006,14:32:57.754,T,47.360,47.440,5,1,R,,10558559,T,T,,2,,N
01/05/2006,14:33:06.229,C,47.340,47.460,1,2,R,,10563665,C,C,,2,,N
01/05/2006,14:33:12.507,C,47.360,47.460,1,2,R,,10567065,C,C,,0,,N
01/05/2006,14:33:12.837,T,47.360,47.440,7,1,R,,10567192,T,T,,2,,N
01/05/2006,14:33:12.837,T,47.360,47.440,8,1,R,,10567195,T,T,,2,,N
01/05/2006,14:33:12.926,P,47.360,47.440,9,1,R,,10567231,P,P,,2,,N
01/05/2006,14:33:13.027,C,47.360,47.460,6,2,R,,10567263,C,C,,0,,N
01/05/2006,14:33:13.075,P,47.360,47.450,9,5,R,,10567292,P,P,,0,,N
01/05/2006,14:33:13.289,T,47.360,47.490,8,1,R,,10567401,T,T,,0,,N
01/05/2006,14:33:13.477,C,47.360,47.460,6,5,R,,10567503,C,C,,0,,N
01/05/2006,14:33:13.491,P,47.360,47.450,9,4,R,,10567507,P,P,,0,,N
01/05/2006,14:33:13.851,P,47.360,47.430,9,1,R,,10567635,P,P,,2,,N
01/05/2006,14:33:14.013,C,47.360,47.450,6,1,R,,10567674,C,C,,0,,N
01/05/2006,14:33:14.025,P,47.360,47.430,6,1,R,,10567682,P,P,,2,,N
01/05/2006,14:33:14.126,P,47.360,47.450,6,4,R,,10567707,P,P,,2,,N
01/05/2006,14:33:14.261,C,47.360,47.460,6,5,R,,10567764,C,C,,0,,N
01/05/2006,14:33:14.504,A,47.360,47.450,2,2,R,,10567908,A,A,,2,,N
01/05/2006,14:33:14.624,P,47.360,47.440,6,1,R,,10567967,P,P,,2,,N
01/05/2006,14:33:14.751,C,47.360,47.420,6,1,R,,10568089,C,C,,2,,N
01/05/2006,14:33:15.344,A,47.360,47.440,2,2,R,,10568378,A,A,,0,,N
01/05/2006,14:33:15.792,P,47.360,47.440,7,1,R,,10568604,P,P,,0,,N
01/05/2006,14:33:15.759,T,47.360,47.440,8,1,R,,10568605,T,T,,0,,N
01/05/2006,14:33:18.474,P,47.360,47.430,8,8,R,,10569704,P,P,,0,,N
01/05/2006,14:33:19.977,A,47.360,47.430,2,2,R,,10570304,A,A,,0,,N
01/05/2006,14:33:20.537,T,47.360,47.420,8,1,R,,10570569,T,T,,2,,N
01/05/2006,14:33:22.026,A,47.360,47.420,2,2,R,,10571369,A,A,,2,,N
01/05/2006,14:33:22.326,P,47.360,47.430,8,8,R,,10571540,P,P,,0,,N
01/05/2006,14:33:22.478,C,47.360,47.420,6,2,R,,10571639,C,C,,0,,N
01/05/2006,14:33:22.591,T,47.360,47.420,6,1,R,,10571695,T,T,,0,,N
01/05/2006,14:33:25.329,P,47.360,47.430,7,8,R,,10572982,P,P,,2,,N
01/05/2006,14:33:30.335,P,47.360,47.430,7,8,R,,10575247,P,P,,0,,N
01/05/2006,14:33:33.087,P,47.360,47.430,7,8,R,,10576570,P,P,,0,,N
01/05/2006,14:33:40.447,P,47.360,47.430,7,8,R,,10579530,P,P,,0,,N
01/05/2006,14:33:45.889,T,47.360,47.420,6,2,R,,10581731,T,T,,0,,N
01/05/2006,14:33:46.189,P,47.360,47.420,7,4,R,,10581833,P,P,,2,,N
01/05/2006,14:33:55.556,P,47.360,47.420,7,4,R,,10586129,P,P,,0,,N
01/05/2006,14:33:55.722,C,47.360,47.440,6,2,R,,10586176,C,C,,0,,N
01/05/2006,14:33:55.788,T,47.360,47.420,10,2,R,,10586214,T,T,,2,,N
01/05/2006,14:34:01.128,P,47.360,47.420,8,4,R,,10588457,P,P,,0,,N
01/05/2006,14:34:01.139,T,47.360,47.420,6,2,R,,10588477,T,T,,2,,N
01/05/2006,14:34:01.187,T,47.360,47.420,11,2,R,,10588505,T,T,,2,,N
01/05/2006,14:34:03.396,P,47.360,47.420,9,4,R,,10589737,P,P,,0,,N
01/05/2006,14:34:06.644,P,47.360,47.420,9,4,R,,10591264,P,P,,0,,N
01/05/2006,14:34:12.145,P,47.360,47.420,9,4,R,,10593945,P,P,,0,,N
01/05/2006,14:34:12.138,T,47.360,47.420,6,2,R,,10593958,T,T,,2,,N
01/05/2006,14:34:14.899,P,47.360,47.420,7,4,R,,10595646,P,P,,2,,N
01/05/2006,14:34:19.603,P,47.360,47.420,7,4,R,,10598714,P,P,,0,,N
01/05/2006,14:34:19.692,T,47.360,47.420,10,2,R,,10598785,T,T,,2,,N
01/05/2006,14:34:19.693,T,47.360,47.420,14,2,R,,10598790,T,T,,2,,N
01/05/2006,14:34:19.695,T,47.360,47.420,10,2,R,,10598797,T,T,,2,,N
01/05/2006,14:34:25.702,P,47.360,47.420,8,4,R,,10603882,P,P,,0,,N
01/05/2006,14:34:30.356,P,47.360,47.420,9,4,R,,10606345,P,P,,0,,N
01/05/2006,14:34:30.389,T,47.360,47.420,6,2,R,,10606361,T,T,,2,,N
01/05/2006,14:34:30.390,T,47.360,47.420,11,2,R,,10606362,T,T,,2,,N
01/05/2006,14:34:38.608,P,47.360,47.420,9,4,R,,10610437,P,P,,0,,N
01/05/2006,14:34:39.140,T,47.360,47.420,11,3,R,,10610677,T,T,,0,,N
01/05/2006,14:34:41.449,C,47.360,47.430,6,3,R,,10611596,C,C,,0,,N
01/05/2006,14:34:46.093,T,47.360,47.420,11,2,R,,10614430,T,T,,0,,N
01/05/2006,14:34:46.144,T,47.360,47.370,11,1,R,,10614517,T,T,,2,,N
01/05/2006,14:34:46.256,P,47.360,47.420,9,4,R,,10614567,P,P,,0,,N
01/05/2006,14:34:47.078,A,47.360,47.370,2,2,R,,10615123,A,A,,2,,N
01/05/2006,14:34:48.557,P,47.360,47.420,9,4,R,,10616160,P,P,,0,,N
01/05/2006,14:34:48.590,T,47.360,47.370,6,1,R,,10616191,T,T,,2,,N
01/05/2006,14:34:49.167,P,47.360,47.420,2,4,R,,10616912,P,P,,2,,N
01/05/2006,14:34:49.640,T,47.360,47.370,6,2,R,,10617436,T,T,,0,,N
01/05/2006,14:34:50.015,P,47.360,47.370,2,4,R,,10617716,P,P,,2,,N
01/05/2006,14:34:50.191,T,47.360,47.370,5,2,R,,10617828,T,T,,0,,N
01/05/2006,14:34:50.356,C,47.360,47.430,3,3,R,,10617994,C,C,,2,,N
01/05/2006,14:34:50.356,C,47.360,47.390,3,1,R,,10617995,C,C,,0,,N
01/05/2006,14:34:52.483,C,47.360,47.390,2,1,R,,10619336,C,C,,0,,N
01/05/2006,14:34:54.889,T,47.360,47.370,6,2,R,,10620720,T,T,,2,,N
01/05/2006,14:34:54.964,C,47.360,47.390,5,1,R,,10620757,C,C,,0,,N
01/05/2006,14:34:55.479,C,47.360,47.390,6,1,R,,10621008,C,C,,0,,N
01/05/2006,14:34:55.557,P,47.360,47.430,2,8,R,,10621073,P,P,,2,,N
01/05/2006,14:34:55.605,P,47.360,47.420,6,1,R,,10621076,P,P,,0,,N
01/05/2006,14:34:55.607,P,47.360,47.420,6,1,R,,10621079,P,P,,0,,N
01/05/2006,14:34:55.699,C,47.360,47.420,6,1,R,,10621239,C,C,,0,,N
01/05/2006,14:34:55.895,T,47.360,47.370,9,2,R,,10621447,T,T,,2,,N
01/05/2006,14:34:56.588,T,47.360,47.370,9,1,R,,10621769,T,T,,0,,N
01/05/2006,14:34:58.856,P,47.360,47.430,6,8,R,,10622980,P,P,,0,,N
01/05/2006,14:35:01.055,P,47.360,47.430,2,8,R,,10624278,P,P,,0,,N
01/05/2006,14:35:01.056,P,47.360,47.430,6,8,R,,10624286,P,P,,0,,N
01/05/2006,14:35:01.092,T,47.360,47.370,6,1,R,,10624330,T,T,,2,,N
01/05/2006,14:35:04.358,P,47.360,47.430,6,8,R,,10626231,P,P,,0,,N
01/05/2006,14:35:09.240,T,47.360,47.370,6,2,R,,10628483,T,T,,0,,N
01/05/2006,14:35:12.354,T,47.360,47.370,6,1,R,,10630169,T,T,,0,,N
01/05/2006,14:35:13.870,P,47.360,47.430,6,8,R,,10631029,P,P,,0,,N
01/05/2006,14:35:14.878,P,47.360,47.370,6,1,R,,10631663,P,P,,0,,N
01/05/2006,14:35:14.927,P,47.360,47.430,2,8,R,,10631667,P,P,,0,,N
01/05/2006,14:35:15.072,C,47.360,47.430,6,3,R,,10631729,C,C,,2,,N
01/05/2006,14:35:18.670,P,47.360,47.430,6,8,R,,10633569,P,P,,0,,N
01/05/2006,14:35:21.920,P,47.360,47.430,6,8,R,,10635868,P,P,,0,,N
01/05/2006,14:35:24.167,P,47.360,47.430,6,8,R,,10637224,P,P,,0,,N
01/05/2006,14:35:26.219,P,47.360,47.390,6,1,R,,10638960,P,P,,0,,N
01/05/2006,14:35:26.271,P,47.360,47.390,2,1,R,,10639018,P,P,,0,,N
01/05/2006,14:35:26.356,C,47.360,47.380,6,3,R,,10639129,C,C,,0,,N
01/05/2006,14:35:28.539,C,47.360,47.380,2,3,R,,10641293,C,C,,0,,N
01/05/2006,14:35:29.391,T,47.360,47.370,2,1,R,,10641785,T,T,,2,,N
01/05/2006,14:35:48.255,T,47.360,47.370,2,6,R,,10650261,T,T,,2,,N
01/05/2006,14:35:48.290,T,47.360,47.370,1,6,R,,10650263,T,T,,0,,N
01/05/2006,14:35:48.339,P,47.320,47.390,8,1,R,,10650302,P,P,,0,,N
01/05/2006,14:35:48.340,P,47.320,47.390,9,1,R,,10650306,P,P,,0,,N
01/05/2006,14:35:48.387,P,47.330,47.390,1,1,R,,10650323,P,P,,0,,N
01/05/2006,14:35:48.490,C,47.360,47.380,1,3,R,,10650357,C,C,,0,,N
01/05/2006,14:35:51.545,P,47.320,47.390,9,1,R,,10651876,P,P,,0,,N
01/05/2006,14:35:51.588,P,47.320,47.390,8,1,R,,10651908,P,P,,0,,N
01/05/2006,14:35:51.701,C,47.320,47.380,5,3,R,,10652019,C,C,,0,,N
01/05/2006,14:35:56.006,P,47.320,47.370,8,1,R,,10654024,P,P,,0,,N
01/05/2006,14:36:04.391,P,47.310,47.370,6,1,R,,10659298,P,P,,0,,N
01/05/2006,14:36:04.490,P,47.310,47.370,4,1,R,,10659366,P,P,,0,,N
01/05/2006,14:36:04.540,P,47.310,47.370,3,1,R,,10659377,P,P,,0,,N
01/05/2006,14:36:05.326,C,47.320,47.380,5,5,R,,10659970,C,C,,0,,N
01/05/2006,14:36:06.302,C,47.320,47.380,5,3,R,,10660687,C,C,,0,,N
01/05/2006,14:36:22.391,T,47.360,47.370,1,7,R,,10669021,T,T,,2,,N
01/05/2006,14:36:46.842,T,47.350,47.370,1,7,R,,10680436,T,T,,0,,N
01/05/2006,14:36:47.856,A,47.350,47.370,2,2,R,,10681072,A,A,,2,,N
01/05/2006,14:36:50.413,P,47.300,47.370,1,1,R,,10682598,P,P,,0,,N
01/05/2006,14:37:31.501,P,47.300,47.370,4,1,R,,10700343,P,P,,0,,N
01/05/2006,14:37:31.550,P,47.310,47.370,1,1,R,,10700354,P,P,,0,,N
01/05/2006,14:37:32.151,P,47.300,47.370,3,1,R,,10700491,P,P,,0,,N
01/05/2006,14:37:32.251,P,47.310,47.370,1,1,R,,10700522,P,P,,0,,N
01/05/2006,14:37:32.393,C,47.320,47.360,5,2,R,,10700551,C,C,,2,,N
01/05/2006,14:37:39.693,T,47.350,47.370,1,6,R,,10703291,T,T,,0,,N
01/05/2006,14:37:39.742,T,47.350,47.360,1,1,R,,10703308,T,T,,0,,N
01/05/2006,14:37:40.884,A,47.350,47.360,2,2,R,,10703732,A,A,,0,,N
01/05/2006,14:37:52.305,C,47.320,47.380,5,3,R,,10708995,C,C,,2,,N
01/05/2006,14:37:58.572,P,47.310,47.350,1,1,R,,10711402,P,P,,2,,N
01/05/2006,14:37:58.695,C,47.320,47.360,5,1,R,,10711447,C,C,,0,,N
01/05/2006,14:37:59.665,A,47.150,47.550,2,2,R,,10711799,A,A,,2,,N
01/05/2006,14:38:03.124,P,47.310,47.370,1,1,R,,10713705,P,P,,2,,N
01/05/2006,14:38:04.005,A,47.350,47.360,2,2,R,,10714189,A,A,,2,,N
01/05/2006,14:38:07.192,T,47.350,47.360,1,2,R,,10715186,T,T,,0,,N
01/05/2006,14:38:11.799,C,47.350,47.360,1,1,R,,10717475,C,C,,0,,N
01/05/2006,14:38:12.842,T,47.330,47.360,2,2,R,,10717829,T,T,,0,,N
01/05/2006,14:38:12.892,T,47.340,47.360,1,2,R,,10717846,T,T,,0,,N
01/05/2006,14:38:14.215,A,47.340,47.360,2,2,R,,10718209,A,A,,2,,N
01/05/2006,14:38:14.573,P,47.310,47.370,3,1,R,,10718331,P,P,,0,,N
01/05/2006,14:38:15.194,T,47.330,47.360,2,2,R,,10718603,T,T,,2,,N
01/05/2006,14:38:15.225,P,47.310,47.370,2,1,R,,10718619,P,P,,0,,N
01/05/2006,14:38:15.275,P,47.310,47.370,1,1,R,,10718637,P,P,,0,,N
01/05/2006,14:38:16.034,A,47.330,47.360,2,2,R,,10718870,A,A,,2,,N
01/05/2006,14:38:16.294,T,47.330,47.360,1,2,R,,10718975,T,T,,0,,N
01/05/2006,14:38:16.400,C,47.320,47.360,5,1,R,,10719007,C,C,,2,,N
01/05/2006,14:38:16.633,C,47.320,47.380,5,3,R,,10719070,C,C,,0,,N
01/05/2006,14:38:17.583,P,47.310,47.370,2,1,R,,10719438,P,P,,0,,N
01/05/2006,14:38:17.632,P,47.310,47.370,3,1,R,,10719462,P,P,,0,,N
01/05/2006,14:38:19.745,T,47.330,47.360,1,3,R,,10720310,T,T,,2,,N
01/05/2006,14:38:19.746,T,47.320,47.360,4,3,R,,10720312,T,T,,0,,N
01/05/2006,14:38:19.747,T,47.320,47.360,5,3,R,,10720313,T,T,,0,,N
01/05/2006,14:38:19.747,T,47.320,47.360,5,2,R,,10720315,T,T,,2,,N
01/05/2006,14:38:19.732,P,47.310,47.330,3,1,R,,10720321,P,P,,2,,N
01/05/2006,14:38:19.794,T,47.320,47.360,4,2,R,,10720328,T,T,,0,,N
01/05/2006,14:38:19.782,P,47.310,47.370,3,1,R,,10720336,P,P,,2,,N
01/05/2006,14:38:20.733,P,47.310,47.350,3,1,R,,10720692,P,P,,2,,N
01/05/2006,14:38:20.875,C,47.320,47.370,5,1,R,,10720727,C,C,,0,,N
01/05/2006,14:38:20.932,P,47.310,47.370,3,1,R,,10720741,P,P,,2,,N
01/05/2006,14:38:21.108,C,47.320,47.380,5,3,R,,10720856,C,C,,0,,N
01/05/2006,14:38:21.189,A,47.320,47.360,2,2,R,,10720923,A,A,,2,,N
01/05/2006,14:38:37.134,P,47.310,47.360,3,1,R,,10729119,P,P,,0,,N
01/05/2006,14:38:37.256,C,47.320,47.360,5,2,R,,10729258,C,C,,0,,N
01/05/2006,14:38:37.347,T,47.310,47.360,2,2,R,,10729343,T,T,,2,,N
01/05/2006,14:38:37.387,P,47.310,47.360,1,1,R,,10729370,P,P,,0,,N
01/05/2006,14:38:37.496,T,47.310,47.360,2,7,R,,10729449,T,T,,2,,N
01/05/2006,14:38:37.835,T,47.310,47.360,2,9,R,,10729666,T,T,,2,,N
01/05/2006,14:38:38.088,C,47.320,47.360,5,5,R,,10729774,C,C,,0,,N
01/05/2006,14:38:38.299,T,47.310,47.360,2,7,R,,10729887,T,T,,2,,N
01/05/2006,14:38:38.737,A,47.310,47.360,2,2,R,,10730056,A,A,,0,,N
01/05/2006,14:38:38.963,C,47.320,47.360,5,2,R,,10730139,C,C,,0,,N
01/05/2006,14:38:45.418,T,47.310,47.360,3,7,R,,10732537,T,T,,0,,N
01/05/2006,14:38:45.444,P,47.310,47.360,9,1,R,,10732552,P,P,,0,,N
01/05/2006,14:38:51.544,T,47.310,47.360,2,7,R,,10735704,T,T,,0,,N
01/05/2006,14:38:56.076,P,47.310,47.360,10,1,R,,10737788,P,P,,0,,N
01/05/2006,14:38:56.147,T,47.310,47.360,3,7,R,,10737848,T,T,,0,,N
01/05/2006,14:38:56.127,P,47.310,47.360,11,1,R,,10737857,P,P,,0,,N
01/05/2006,14:38:57.627,P,47.310,47.340,9,1,R,,10738647,P,P,,2,,N
01/05/2006,14:38:57.647,T,47.310,47.360,2,7,R,,10738703,T,T,,0,,N
01/05/2006,14:38:57.648,T,47.310,47.360,3,7,R,,10738708,T,T,,0,,N
01/05/2006,14:38:57.773,P,47.310,47.340,1,1,R,,10738772,P,P,,0,,N
01/05/2006,14:38:57.797,T,47.320,47.360,3,7,R,,10738786,T,T,,0,,N
01/05/2006,14:38:57.823,P,47.310,47.360,1,1,R,,10738790,P,P,,2,,N
01/05/2006,14:38:58.626,A,47.310,47.340,2,2,R,,10739238,A,A,,2,,N
01/05/2006,14:38:59.262,A,47.320,47.360,2,2,R,,10739525,A,A,,2,,N
01/05/2006,14:38:59.826,P,47.310,47.360,12,1,R,,10739799,P,P,,0,,N
01/05/2006,14:39:05.324,P,47.310,47.360,9,1,R,,10742486,P,P,,0,,N
01/05/2006,14:39:06.779,P,47.310,47.360,1,1,R,,10744465,P,P,,0,,N
01/05/2006,14:39:08.247,T,47.310,47.360,2,7,R,,10745853,T,T,,0,,N
01/05/2006,14:39:09.261,A,47.310,47.360,2,2,R,,10746422,A,A,,0,,N
01/05/2006,14:39:10.323,P,47.310,47.360,9,1,R,,10746887,P,P,,0,,N
01/05/2006,14:39:13.146,T,47.310,47.360,2,8,R,,10748951,T,T,,2,,N
01/05/2006,14:39:18.823,P,47.310,47.350,9,1,R,,10752792,P,P,,2,,N
01/05/2006,14:39:18.873,P,47.310,47.350,10,1,R,,10752817,P,P,,0,,N
01/05/2006,14:39:18.923,P,47.310,47.350,2,1,R,,10752835,P,P,,0,,N
01/05/2006,14:39:18.972,P,47.310,47.360,1,1,R,,10752856,P,P,,2,,N
01/05/2006,14:39:18.962,T,47.320,47.360,3,8,R,,10752860,T,T,,0,,N
01/05/2006,14:39:19.374,P,47.310,47.360,3,1,R,,10753010,P,P,,0,,N
01/05/2006,14:39:19.645,T,47.320,47.350,3,1,R,,10753136,T,T,,2,,N
01/05/2006,14:39:19.696,T,47.320,47.350,3,3,R,,10753159,T,T,,2,,N
01/05/2006,14:39:19.795,T,47.320,47.350,3,2,R,,10753214,T,T,,2,,N
01/05/2006,14:39:19.796,T,47.320,47.360,3,8,R,,10753215,T,T,,2,,N
01/05/2006,14:39:20.271,A,47.320,47.360,2,2,R,,10753469,A,A,,0,,N
01/05/2006,14:39:21.033,P,47.310,47.360,12,1,R,,10753801,P,P,,0,,N
01/05/2006,14:39:21.418,P,47.310,47.350,10,1,R,,10753967,P,P,,2,,N
01/05/2006,14:39:21.395,T,47.310,47.360,2,8,R,,10753980,T,T,,0,,N
01/05/2006,14:39:21.396,T,47.310,47.350,2,1,R,,10753983,T,T,,0,,N
01/05/2006,14:39:21.444,T,47.310,47.350,2,2,R,,10754002,T,T,,2,,N
01/05/2006,14:39:21.445,T,47.310,47.350,3,2,R,,10754003,T,T,,0,,N
01/05/2006,14:39:21.506,P,47.310,47.360,9,1,R,,10754021,P,P,,0,,N
01/05/2006,14:39:21.494,T,47.310,47.350,3,1,R,,10754024,T,T,,2,,N
01/05/2006,14:39:21.495,T,47.310,47.360,3,8,R,,10754025,T,T,,2,,N
01/05/2006,14:39:21.614,C,47.320,47.360,5,1,R,,10754058,C,C,,0,,N
01/05/2006,14:39:21.836,C,47.320,47.360,6,1,R,,10754157,C,C,,2,,N
01/05/2006,14:39:22.663,A,47.310,47.360,2,2,R,,10754651,A,A,,0,,N
01/05/2006,14:39:23.732,P,47.310,47.360,10,1,R,,10755368,P,P,,0,,N
01/05/2006,14:39:30.582,P,47.320,47.360,1,1,R,,10758062,P,P,,0,,N
01/05/2006,14:39:30.584,P,47.320,47.360,2,1,R,,10758067,P,P,,0,,N
01/05/2006,14:39:30.683,C,47.320,47.360,7,1,R,,10758136,C,C,,2,,N
01/05/2006,14:39:31.009,A,47.320,47.360,2,2,R,,10758257,A,A,,0,,N
01/05/2006,14:39:31.097,P,47.320,47.360,1,1,R,,10758277,P,P,,0,,N
01/05/2006,14:39:31.093,T,47.310,47.360,2,8,R,,10758283,T,T,,0,,N
01/05/2006,14:39:31.206,C,47.320,47.360,6,1,R,,10758309,C,C,,2,,N
01/05/2006,14:39:34.596,T,47.310,47.360,3,8,R,,10759725,T,T,,0,,N
01/05/2006,14:39:34.745,T,47.320,47.360,6,8,R,,10759822,T,T,,0,,N
01/05/2006,14:39:34.756,P,47.320,47.360,2,1,R,,10759831,P,P,,0,,N
01/05/2006,14:39:34.795,T,47.320,47.360,7,8,R,,10759839,T,T,,2,,N
01/05/2006,14:39:34.863,C,47.320,47.360,7,1,R,,10759864,C,C,,0,,N
01/05/2006,14:39:35.244,T,47.320,47.360,7,3,R,,10760029,T,T,,2,,N
01/05/2006,14:39:35.266,C,47.320,47.360,12,1,R,,10760039,C,C,,2,,N
01/05/2006,14:39:35.316,P,47.320,47.360,9,1,R,,10760065,P,P,,0,,N
01/05/2006,14:39:35.634,C,47.320,47.390,12,1,R,,10760204,C,C,,0,,N
01/05/2006,14:39:35.696,P,47.320,47.370,9,1,R,,10760242,P,P,,0,,N
01/05/2006,14:39:35.745,T,47.320,47.360,13,3,R,,10760265,T,T,,2,,N
01/05/2006,14:39:35.894,T,47.320,47.370,13,1,R,,10760329,T,T,,2,,N
01/05/2006,14:39:36.527,P,47.320,47.350,9,1,R,,10760576,P,P,,2,,N
01/05/2006,14:39:36.548,T,47.320,47.370,7,1,R,,10760595,T,T,,2,,N
01/05/2006,14:39:36.595,P,47.320,47.370,9,1,R,,10760603,P,P,,2,,N
01/05/2006,14:39:36.746,A,47.320,47.370,2,2,R,,10760713,A,A,,2,,N
01/05/2006,14:39:37.345,P,47.320,47.370,9,1,R,,10761018,P,P,,0,,N
01/05/2006,14:39:38.294,T,47.320,47.410,7,4,R,,10761496,T,T,,0,,N
01/05/2006,14:39:38.394,T,47.320,47.400,7,1,R,,10761527,T,T,,0,,N
01/05/2006,14:39:38.564,T,47.320,47.400,13,1,R,,10761565,T,T,,2,,N
01/05/2006,14:39:38.558,P,47.320,47.380,9,1,R,,10761567,P,P,,0,,N
01/05/2006,14:39:38.771,C,47.320,47.400,12,2,R,,10761602,C,C,,0,,N
01/05/2006,14:39:38.779,T,47.320,47.400,14,1,R,,10761606,T,T,,2,,N
01/05/2006,14:39:38.793,T,47.320,47.400,8,1,R,,10761615,T,T,,2,,N
01/05/2006,14:39:38.794,T,47.320,47.400,7,1,R,,10761616,T,T,,0,,N
01/05/2006,14:39:38.794,T,47.330,47.400,1,1,R,,10761617,T,T,,2,,N
01/05/2006,14:39:38.807,P,47.330,47.400,1,1,R,,10761620,P,P,,0,,N
01/05/2006,14:39:38.844,T,47.330,47.410,1,4,R,,10761629,T,T,,2,,N
01/05/2006,14:39:38.972,T,47.340,47.410,1,4,R,,10761650,T,T,,2,,N
01/05/2006,14:39:38.999,C,47.370,47.400,8,2,R,,10761658,C,C,,2,,N
01/05/2006,14:39:39.021,T,47.350,47.410,1,4,R,,10761662,T,T,,0,,N
01/05/2006,14:39:39.284,A,47.320,47.380,2,2,R,,10761736,A,A,,2,,N
01/05/2006,14:39:39.439,C,47.370,47.400,9,2,R,,10761795,C,C,,2,,N
01/05/2006,14:39:39.893,P,47.330,47.400,3,1,R,,10761932,P,P,,0,,N
01/05/2006,14:39:40.353,A,47.350,47.400,2,2,R,,10762047,A,A,,2,,N
01/05/2006,14:39:40.530,C,47.370,47.400,9,1,R,,10762094,C,C,,2,,N
01/05/2006,14:39:40.642,P,47.330,47.400,3,1,R,,10762112,P,P,,0,,N
01/05/2006,14:39:40.896,P,47.330,47.400,4,1,R,,10762209,P,P,,0,,N
01/05/2006,14:39:48.345,P,47.390,47.400,5,1,R,,10765956,P,P,,2,,N
01/05/2006,14:39:48.532,C,47.370,47.400,11,1,R,,10766059,C,C,,0,,N
01/05/2006,14:39:48.532,C,47.370,47.410,11,3,R,,10766060,C,C,,0,,N
01/05/2006,14:39:48.761,C,47.390,47.410,1,3,R,,10766209,C,C,,0,,N
01/05/2006,14:39:48.896,P,47.390,47.430,5,8,R,,10766271,P,P,,0,,N
01/05/2006,14:39:48.984,C,47.370,47.410,10,3,R,,10766318,C,C,,0,,N
01/05/2006,14:39:49.633,A,47.390,47.400,2,2,R,,10766577,A,A,,0,,N
01/05/2006,14:39:50.193,A,47.390,47.410,2,2,R,,10766957,A,A,,2,,N
01/05/2006,14:39:50.342,P,47.390,47.510,5,1,R,,10767045,P,P,,0,,N
01/05/2006,14:39:50.394,P,47.390,47.450,5,8,R,,10767062,P,P,,0,,N
01/05/2006,14:39:50.443,P,47.390,47.440,5,1,R,,10767084,P,P,,0,,N
01/05/2006,14:39:51.486,P,47.390,47.410,5,1,R,,10767466,P,P,,0,,N
01/05/2006,14:39:52.267,C,47.370,47.410,9,3,R,,10767724,C,C,,0,,N
01/05/2006,14:39:54.344,P,47.390,47.410,4,1,R,,10768602,P,P,,2,,N
01/05/2006,14:39:54.541,C,47.370,47.410,8,3,R,,10768664,C,C,,0,,N
01/05/2006,14:39:57.513,P,47.390,47.410,3,1,R,,10769983,P,P,,2,,N
01/05/2006,14:40:01.696,T,47.350,47.410,1,9,R,,10771989,T,T,,2,,N
01/05/2006,14:40:05.872,C,47.370,47.450,8,1,R,,10774158,C,C,,0,,N
01/05/2006,14:40:06.076,C,47.370,47.450,8,2,R,,10774288,C,C,,0,,N
01/05/2006,14:40:13.280,C,47.370,47.430,8,5,R,,10777831,C,C,,0,,N
01/05/2006,14:40:17.394,T,47.350,47.410,1,10,R,,10779874,T,T,,2,,N
01/05/2006,14:40:29.146,T,47.350,47.410,1,5,R,,10785436,T,T,,2,,N
01/05/2006,14:40:29.299,T,47.400,47.410,1,5,R,,10785624,T,T,,2,,N
01/05/2006,14:40:29.583,C,47.370,47.430,8,3,R,,10785834,C,C,,0,,N
01/05/2006,14:40:30.249,T,47.350,47.410,1,5,R,,10786331,T,T,,2,,N
01/05/2006,14:40:30.304,A,47.400,47.410,2,2,R,,10786435,A,A,,2,,N
01/05/2006,14:40:30.334,T,47.350,47.410,1,1,R,,10786496,T,T,,2,,N
01/05/2006,14:40:30.502,T,47.350,47.400,1,3,R,,10786706,T,T,,2,,N
01/05/2006,14:40:30.536,T,47.350,47.410,1,1,R,,10786748,T,T,,2,,N
01/05/2006,14:40:31.104,C,47.370,47.430,9,3,R,,10787444,C,C,,0,,N
01/05/2006,14:40:31.452,A,47.390,47.410,2,2,R,,10787882,A,A,,2,,N
01/05/2006,14:40:31.597,T,47.350,47.400,1,3,R,,10787963,T,T,,2,,N
01/05/2006,14:40:32.841,C,47.370,47.430,8,3,R,,10788900,C,C,,0,,N
01/05/2006,14:40:32.956,A,47.390,47.400,2,2,R,,10789021,A,A,,0,,N
01/05/2006,14:40:33.396,C,47.370,47.430,8,4,R,,10789283,C,C,,0,,N
01/05/2006,14:40:35.646,T,47.370,47.400,1,3,R,,10790654,T,T,,0,,N
01/05/2006,14:40:35.747,T,47.370,47.410,1,2,R,,10790738,T,T,,2,,N
01/05/2006,14:40:35.835,P,47.390,47.430,3,1,R,,10790803,P,P,,0,,N
01/05/2006,14:40:35.989,C,47.370,47.430,10,4,R,,10790992,C,C,,0,,N
01/05/2006,14:40:35.990,C,47.370,47.430,10,3,R,,10790993,C,C,,0,,N
01/05/2006,14:40:36.138,P,47.390,47.400,3,1,R,,10791115,P,P,,0,,N
01/05/2006,14:40:43.501,C,47.370,47.430,8,3,R,,10798610,C,C,,0,,N
01/05/2006,14:40:43.502,C,47.370,47.430,8,4,R,,10798613,C,C,,0,,N
01/05/2006,14:40:43.685,P,47.390,47.430,3,1,R,,10798794,P,P,,0,,N
01/05/2006,14:40:44.271,A,47.390,47.410,2,2,R,,10799556,A,A,,2,,N
01/05/2006,14:40:47.235,P,47.390,47.430,3,2,R,,10801825,P,P,,0,,N
01/05/2006,14:40:47.646,T,47.390,47.410,5,2,R,,10802120,T,T,,2,,N
01/05/2006,14:40:47.736,P,47.390,47.430,3,1,R,,10802165,P,P,,0,,N
01/05/2006,14:40:47.994,C,47.370,47.430,12,4,R,,10802350,C,C,,0,,N
01/05/2006,14:40:47.995,C,47.370,47.430,12,3,R,,10802353,C,C,,0,,N
01/05/2006,14:40:50.149,P,47.390,47.430,3,2,R,,10805186,P,P,,0,,N
01/05/2006,14:40:50.596,T,47.390,47.410,5,1,R,,10805730,T,T,,0,,N
01/05/2006,14:40:50.691,P,47.390,47.430,3,1,R,,10805881,P,P,,0,,N
01/05/2006,14:40:51.002,C,47.370,47.430,8,3,R,,10806200,C,C,,0,,N
01/05/2006,14:40:51.347,T,47.390,47.410,5,2,R,,10806696,T,T,,0,,N
01/05/2006,14:40:51.550,T,47.390,47.420,5,2,R,,10806890,T,T,,0,,N
01/05/2006,14:40:51.687,P,47.390,47.430,2,1,R,,10807029,P,P,,0,,N
01/05/2006,14:40:52.509,A,47.390,47.420,2,2,R,,10807757,A,A,,2,,N
01/05/2006,14:40:52.961,C,47.410,47.430,8,3,R,,10808112,C,C,,2,,N
01/05/2006,14:40:53.565,T,47.390,47.420,6,2,R,,10808972,T,T,,2,,N
01/05/2006,14:40:53.590,P,47.390,47.430,3,1,R,,10809071,P,P,,0,,N
01/05/2006,14:40:54.650,T,47.390,47.420,6,3,R,,10810707,T,T,,2,,N
01/05/2006,14:40:54.637,P,47.390,47.430,2,1,R,,10810731,P,P,,0,,N
01/05/2006,14:40:55.045,T,47.390,47.420,5,3,R,,10811154,T,T,,0,,N
01/05/2006,14:40:57.394,T,47.400,47.420,1,3,R,,10813606,T,T,,0,,N
01/05/2006,14:40:58.536,A,47.400,47.420,2,2,R,,10814446,A,A,,0,,N
01/05/2006,14:40:58.887,P,47.390,47.430,3,1,R,,10814749,P,P,,0,,N
01/05/2006,14:41:00.935,P,47.390,47.430,2,1,R,,10816265,P,P,,0,,N
01/05/2006,14:41:05.134,P,47.390,47.420,2,1,R,,10818581,P,P,,0,,N
01/05/2006,14:41:14.833,P,47.350,47.420,3,1,R,,10823876,P,P,,0,,N
01/05/2006,14:41:14.885,P,47.360,47.420,1,1,R,,10823910,P,P,,0,,N
01/05/2006,14:41:18.632,P,47.360,47.430,1,1,R,,10825785,P,P,,0,,N
01/05/2006,14:41:21.184,P,47.360,47.420,1,1,R,,10826892,P,P,,0,,N
01/05/2006,14:41:37.401,C,47.410,47.430,7,3,R,,10834634,C,C,,2,,N
01/05/2006,14:41:39.285,P,47.360,47.420,1,2,R,,10835629,P,P,,0,,N
01/05/2006,14:41:40.544,T,47.410,47.420,1,3,R,,10836455,T,T,,0,,N
01/05/2006,14:41:41.682,A,47.410,47.420,2,2,R,,10836890,A,A,,0,,N
01/05/2006,14:41:44.882,P,47.360,47.420,1,1,R,,10838187,P,P,,0,,N
01/05/2006,14:41:46.148,P,47.360,47.420,1,2,R,,10838702,P,P,,0,,N
01/05/2006,14:41:48.384,P,47.360,47.420,4,2,R,,10839482,P,P,,0,,N
01/05/2006,14:41:52.985,P,47.360,47.420,4,1,R,,10841437,P,P,,0,,N
01/05/2006,14:41:58.957,P,47.360,47.420,4,2,R,,10843588,P,P,,0,,N
01/05/2006,14:42:06.235,P,47.360,47.420,4,1,R,,10847174,P,P,,0,,N
01/05/2006,14:42:06.793,T,47.410,47.420,1,9,R,,10847712,T,T,,2,,N
01/05/2006,14:42:07.740,C,47.410,47.430,6,3,R,,10848328,C,C,,2,,N
01/05/2006,14:42:07.740,C,47.410,47.430,6,6,R,,10848329,C,C,,0,,N
01/05/2006,14:42:08.054,C,47.410,47.430,6,3,R,,10848468,C,C,,0,,N
01/05/2006,14:42:10.559,C,47.410,47.430,6,6,R,,10850299,C,C,,0,,N
01/05/2006,14:42:10.902,T,47.400,47.420,1,9,R,,10850546,T,T,,0,,N
01/05/2006,14:42:11.614,C,47.410,47.430,8,6,R,,10851035,C,C,,2,,N
01/05/2006,14:42:12.023,A,47.400,47.420,2,2,R,,10851357,A,A,,0,,N
01/05/2006,14:42:16.687,C,47.410,47.430,8,3,R,,10855168,C,C,,0,,N
01/05/2006,14:42:18.349,C,47.410,47.430,5,3,R,,10856478,C,C,,2,,N
01/05/2006,14:42:18.349,C,47.410,47.430,5,4,R,,10856481,C,C,,0,,N
01/05/2006,14:42:18.878,C,47.410,47.430,4,4,R,,10856792,C,C,,2,,N
01/05/2006,14:42:20.484,P,47.360,47.420,4,2,R,,10857750,P,P,,0,,N
01/05/2006,14:42:22.415,C,47.410,47.430,4,5,R,,10859629,C,C,,0,,N
01/05/2006,14:42:25.143,C,47.410,47.430,3,5,R,,10861542,C,C,,2,,N
01/05/2006,14:42:26.617,C,47.410,47.430,8,5,R,,10862451,C,C,,2,,N
01/05/2006,14:42:26.617,C,47.410,47.430,8,4,R,,10862452,C,C,,0,,N
01/05/2006,14:42:29.902,T,47.400,47.420,1,10,R,,10865786,T,T,,2,,N
01/05/2006,14:42:37.643,T,47.400,47.420,1,11,R,,10872157,T,T,,2,,N
01/05/2006,14:42:47.935,T,47.400,47.420,1,12,R,,10878470,T,T,,2,,N
01/05/2006,14:43:03.053,P,47.360,47.420,4,4,R,,10885883,P,P,,0,,N
01/05/2006,14:43:24.013,P,47.360,47.420,4,9,R,,10895940,P,P,,0,,N
01/05/2006,14:43:30.400,T,47.400,47.420,1,11,R,,10898891,T,T,,2,,N
01/05/2006,14:43:31.843,T,47.400,47.420,1,12,R,,10900014,T,T,,2,,N
01/05/2006,14:43:33.489,C,47.410,47.420,5,2,R,,10901479,C,C,,2,,N
01/05/2006,14:43:47.994,T,47.400,47.420,1,11,R,,10909361,T,T,,2,,N
01/05/2006,14:43:48.180,C,47.410,47.420,4,2,R,,10909508,C,C,,2,,N
01/05/2006,14:43:49.440,P,47.360,47.420,4,8,R,,10909954,P,P,,0,,N
01/05/2006,14:44:07.104,P,47.360,47.410,4,1,R,,10917818,P,P,,2,,N
01/05/2006,14:44:07.218,C,47.340,47.420,1,2,R,,10917876,C,C,,2,,N
01/05/2006,14:44:07.454,P,47.360,47.420,4,7,R,,10918027,P,P,,2,,N
01/05/2006,14:44:07.744,T,47.400,47.420,1,6,R,,10918143,T,T,,2,,N
01/05/2006,14:44:07.744,T,47.400,47.420,1,5,R,,10918144,T,T,,0,,N
01/05/2006,14:44:10.355,P,47.360,47.420,1,7,R,,10919606,P,P,,0,,N
01/05/2006,14:44:31.180,P,47.360,47.400,1,1,R,,10930300,P,P,,2,,N
01/05/2006,14:44:31.656,C,47.340,47.410,1,3,R,,10930424,C,C,,0,,N
01/05/2006,14:44:32.322,A,47.200,47.600,2,2,R,,10930626,A,A,,2,,N
01/05/2006,14:44:33.843,T,47.400,47.420,1,4,R,,10931551,T,T,,0,,N
01/05/2006,14:44:36.771,C,47.340,47.410,1,4,R,,10932886,C,C,,0,,N
01/05/2006,14:44:40.893,T,47.400,47.420,1,3,R,,10934576,T,T,,0,,N
01/05/2006,14:44:41.136,C,47.340,47.400,1,1,R,,10934673,C,C,,0,,N
01/05/2006,14:44:41.193,T,47.400,47.420,1,2,R,,10934695,T,T,,0,,N
01/05/2006,14:44:49.999,P,47.360,47.400,1,2,R,,10939275,P,P,,2,,N
01/05/2006,14:44:50.245,C,47.340,47.410,1,4,R,,10939523,C,C,,0,,N
01/05/2006,14:44:51.195,P,47.360,47.400,1,1,R,,10939995,P,P,,2,,N
01/05/2006,14:44:51.452,C,47.340,47.410,1,1,R,,10940075,C,C,,0,,N
01/05/2006,14:44:54.107,P,47.360,47.400,1,2,R,,10941194,P,P,,2,,N
01/05/2006,14:44:54.250,C,47.340,47.410,1,4,R,,10941245,C,C,,0,,N
01/05/2006,14:44:55.044,P,47.360,47.400,1,1,R,,10941525,P,P,,2,,N
01/05/2006,14:44:55.186,C,47.340,47.400,1,1,R,,10941582,C,C,,0,,N
01/05/2006,14:44:59.299,T,47.400,47.420,1,3,R,,10943984,T,T,,0,,N
01/05/2006,14:45:02.095,T,47.400,47.420,1,2,R,,10946915,T,T,,0,,N
01/05/2006,14:45:05.901,T,47.400,47.420,1,3,R,,10949529,T,T,,0,,N
01/05/2006,14:45:10.345,T,47.400,47.420,1,2,R,,10953166,T,T,,0,,N
01/05/2006,14:45:14.295,P,47.360,47.420,1,7,R,,10955084,P,P,,2,,N
01/05/2006,14:45:15.024,A,47.200,47.420,2,2,R,,10955654,A,A,,0,,N
01/05/2006,14:45:15.050,P,47.360,47.400,1,1,R,,10955656,P,P,,0,,N
01/05/2006,14:45:15.286,C,47.340,47.410,1,1,R,,10955781,C,C,,2,,N
01/05/2006,14:45:15.898,A,47.200,47.600,2,2,R,,10956220,A,A,,0,,N
01/05/2006,14:45:17.196,P,47.360,47.400,1,2,R,,10956993,P,P,,2,,N
01/05/2006,14:45:17.527,C,47.340,47.410,1,4,R,,10957261,C,C,,0,,N
01/05/2006,14:45:20.066,P,47.360,47.400,1,1,R,,10958648,P,P,,2,,N
01/05/2006,14:45:20.092,P,47.360,47.400,1,2,R,,10958673,P,P,,2,,N
01/05/2006,14:45:24.293,P,47.360,47.400,1,5,R,,10962109,P,P,,2,,N
01/05/2006,14:45:24.327,C,47.340,47.410,2,4,R,,10962144,C,C,,0,,N
01/05/2006,14:45:24.328,C,47.340,47.410,2,2,R,,10962148,C,C,,0,,N
01/05/2006,14:45:24.733,C,47.340,47.410,1,2,R,,10962516,C,C,,0,,N
01/05/2006,14:45:25.094,P,47.360,47.400,1,4,R,,10962752,P,P,,2,,N
01/05/2006,14:45:25.144,P,47.360,47.400,1,5,R,,10962838,P,P,,2,,N
01/05/2006,14:45:30.045,P,47.360,47.400,1,4,R,,10965675,P,P,,2,,N
01/05/2006,14:45:30.200,C,47.340,47.400,1,1,R,,10965800,C,C,,0,,N
01/05/2006,14:45:40.104,P,47.360,47.400,1,5,R,,10975806,P,P,,2,,N
01/05/2006,14:45:42.241,C,47.340,47.410,1,2,R,,10978404,C,C,,0,,N
01/05/2006,14:45:45.098,P,47.360,47.400,1,4,R,,10981447,P,P,,2,,N
01/05/2006,14:45:47.424,C,47.340,47.400,1,1,R,,10982912,C,C,,0,,N
01/05/2006,14:45:55.145,P,47.360,47.400,1,5,R,,10988779,P,P,,2,,N
01/05/2006,14:45:55.407,C,47.340,47.410,1,3,R,,10988926,C,C,,0,,N
01/05/2006,14:46:00.143,P,47.360,47.400,1,5,R,,10992128,P,P,,0,,N
01/05/2006,14:46:01.307,C,47.340,47.410,2,3,R,,10992847,C,C,,0,,N
01/05/2006,14:46:01.542,C,47.340,47.410,3,3,R,,10992985,C,C,,0,,N
01/05/2006,14:46:01.543,C,47.340,47.410,3,2,R,,10992987,C,C,,0,,N
01/05/2006,14:46:02.394,T,47.400,47.420,1,1,R,,10993541,T,T,,0,,N
01/05/2006,14:46:05.097,P,47.360,47.400,1,4,R,,10995341,P,P,,2,,N
01/05/2006,14:46:05.343,C,47.340,47.400,3,1,R,,10995493,C,C,,0,,N
01/05/2006,14:46:15.147,P,47.360,47.400,1,5,R,,11001631,P,P,,2,,N
01/05/2006,14:46:15.292,C,47.340,47.410,3,2,R,,11001738,C,C,,0,,N
01/05/2006,14:46:18.083,C,47.340,47.410,1,2,R,,11002993,C,C,,0,,N
01/05/2006,14:46:18.083,C,47.340,47.410,1,3,R,,11002994,C,C,,0,,N
01/05/2006,14:46:19.055,C,47.340,47.410,1,2,R,,11003393,C,C,,0,,N
01/05/2006,14:46:20.144,P,47.360,47.400,1,4,R,,11003851,P,P,,2,,N
01/05/2006,14:46:20.339,C,47.340,47.400,1,1,R,,11003966,C,C,,0,,N
01/05/2006,14:46:27.529,C,47.340,47.400,3,1,R,,11007510,C,C,,0,,N
01/05/2006,14:46:28.504,C,47.340,47.400,1,1,R,,11008020,C,C,,0,,N
01/05/2006,14:46:30.196,P,47.360,47.400,1,5,R,,11008891,P,P,,2,,N
01/05/2006,14:46:30.337,C,47.340,47.410,1,2,R,,11008970,C,C,,0,,N
01/05/2006,14:46:31.326,C,47.340,47.410,3,2,R,,11009564,C,C,,0,,N
01/05/2006,14:46:35.174,P,47.360,47.400,1,4,R,,11011072,P,P,,2,,N
01/05/2006,14:46:35.374,C,47.340,47.400,3,1,R,,11011152,C,C,,0,,N
01/05/2006,14:46:36.174,P,47.360,47.400,1,6,R,,11011615,P,P,,2,,N
01/05/2006,14:46:36.330,C,47.340,47.400,1,1,R,,11011684,C,C,,0,,N
01/05/2006,14:46:40.344,C,47.340,47.410,1,6,R,,11013224,C,C,,0,,N
01/05/2006,14:46:40.566,C,47.340,47.400,1,1,R,,11013291,C,C,,0,,N
01/05/2006,14:46:42.284,C,47.340,47.400,3,1,R,,11013720,C,C,,0,,N
01/05/2006,14:46:42.285,C,47.340,47.410,3,5,R,,11013722,C,C,,0,,N
01/05/2006,14:46:43.276,P,47.360,47.400,1,7,R,,11014038,P,P,,2,,N
01/05/2006,14:46:56.125,P,47.360,47.400,1,5,R,,11019669,P,P,,2,,N
01/05/2006,14:46:56.321,C,47.340,47.410,3,2,R,,11019738,C,C,,0,,N
01/05/2006,14:46:59.173,P,47.360,47.400,1,7,R,,11021117,P,P,,2,,N
01/05/2006,14:46:59.317,C,47.340,47.410,3,5,R,,11021168,C,C,,0,,N
01/05/2006,14:47:15.432,C,47.340,47.410,1,5,R,,11030936,C,C,,0,,N
01/05/2006,14:47:15.433,C,47.340,47.410,1,6,R,,11030938,C,C,,0,,N
01/05/2006,14:47:19.181,P,47.360,47.400,1,10,R,,11033574,P,P,,2,,N
01/05/2006,14:47:19.192,T,47.400,47.410,1,1,R,,11033596,T,T,,0,,N
01/05/2006,14:47:19.316,C,47.340,47.410,3,6,R,,11033688,C,C,,0,,N
01/05/2006,14:47:19.572,C,47.340,47.410,1,6,R,,11033874,C,C,,0,,N
01/05/2006,14:47:22.894,T,47.390,47.410,1,1,R,,11035171,T,T,,2,,N
01/05/2006,14:47:22.925,P,47.350,47.400,3,10,R,,11035230,P,P,,0,,N
01/05/2006,14:47:22.945,T,47.390,47.410,1,3,R,,11035246,T,T,,0,,N
01/05/2006,14:47:22.978,C,47.340,47.410,1,8,R,,11035280,C,C,,0,,N
01/05/2006,14:47:23.052,P,47.350,47.390,3,9,R,,11035336,P,P,,2,,N
01/05/2006,14:47:23.200,C,47.340,47.410,3,8,R,,11035402,C,C,,0,,N
01/05/2006,14:47:23.200,C,47.340,47.410,3,6,R,,11035403,C,C,,0,,N
01/05/2006,14:47:23.275,P,47.350,47.390,3,11,R,,11035439,P,P,,2,,N
01/05/2006,14:47:23.493,C,47.340,47.410,1,6,R,,11035579,C,C,,0,,N
01/05/2006,14:47:24.048,A,47.390,47.400,2,2,R,,11035917,A,A,,2,,N
01/05/2006,14:47:24.159,C,47.340,47.400,1,1,R,,11035968,C,C,,0,,N
01/05/2006,14:47:24.299,A,47.190,47.590,2,2,R,,11036006,A,A,,2,,N
01/05/2006,14:47:24.394,C,47.340,47.400,1,2,R,,11036060,C,C,,0,,N
01/05/2006,14:47:24.394,T,47.390,47.400,1,2,R,,11036073,T,T,,0,,N
01/05/2006,14:47:24.422,P,47.330,47.390,4,11,R,,11036075,P,P,,0,,N
01/05/2006,14:47:24.475,P,47.340,47.390,1,11,R,,11036105,P,P,,0,,N
01/05/2006,14:47:25.753,C,47.340,47.400,1,4,R,,11036868,C,C,,0,,N
01/05/2006,14:47:26.592,T,47.390,47.410,1,1,R,,11037177,T,T,,0,,N
01/05/2006,14:47:26.595,T,47.390,47.400,1,2,R,,11037183,T,T,,0,,N
01/05/2006,14:47:26.942,T,47.380,47.400,1,2,R,,11037312,T,T,,2,,N
01/05/2006,14:47:27.172,P,47.340,47.380,1,9,R,,11037387,P,P,,2,,N
01/05/2006,14:47:27.210,C,47.340,47.400,1,2,R,,11037402,C,C,,0,,N
01/05/2006,14:47:27.525,P,47.330,47.380,3,9,R,,11037542,P,P,,0,,N
01/05/2006,14:47:27.729,C,47.330,47.400,5,2,R,,11037644,C,C,,0,,N
01/05/2006,14:47:27.720,A,47.380,47.390,2,2,R,,11037652,A,A,,2,,N
01/05/2006,14:47:28.192,C,47.330,47.390,5,1,R,,11037830,C,C,,0,,N
01/05/2006,14:47:28.259,A,47.180,47.580,2,2,R,,11037843,A,A,,2,,N
01/05/2006,14:47:28.442,T,47.370,47.400,1,2,R,,11037911,T,T,,2,,N
01/05/2006,14:47:28.595,T,47.360,47.400,2,2,R,,11037979,T,T,,2,,N
01/05/2006,14:47:28.628,P,47.330,47.370,5,9,R,,11037999,P,P,,2,,N
01/05/2006,14:47:28.644,T,47.360,47.410,2,1,R,,11038013,T,T,,0,,N
01/05/2006,14:47:28.644,T,47.360,47.400,2,1,R,,11038015,T,T,,0,,N
01/05/2006,14:47:28.765,C,47.330,47.390,7,1,R,,11038064,C,C,,0,,N
01/05/2006,14:47:28.822,P,47.330,47.360,3,9,R,,11038065,P,P,,2,,N
01/05/2006,14:47:28.845,T,47.360,47.410,2,2,R,,11038091,T,T,,0,,N
01/05/2006,14:47:28.923,P,47.330,47.360,3,11,R,,11038114,P,P,,2,,N
01/05/2006,14:47:28.942,T,47.360,47.410,1,2,R,,11038140,T,T,,2,,N
01/05/2006,14:47:29.022,P,47.330,47.360,3,10,R,,11038152,P,P,,2,,N
01/05/2006,14:47:29.061,C,47.250,47.390,1,1,R,,11038169,C,C,,0,,N
01/05/2006,14:47:29.182,A,47.370,47.380,2,2,R,,11038198,A,A,,2,,N
01/05/2006,14:47:29.281,C,47.250,47.390,1,3,R,,11038226,C,C,,0,,N
01/05/2006,14:47:29.881,A,47.160,47.560,2,2,R,,11038416,A,A,,2,,N
01/05/2006,14:47:30.304,C,47.250,47.370,1,1,R,,11038765,C,C,,0,,N
01/05/2006,14:47:30.696,A,47.170,47.560,2,2,R,,11039095,A,A,,0,,N
01/05/2006,14:47:30.698,A,47.160,47.560,2,2,R,,11039107,A,A,,0,,N
01/05/2006,14:47:31.142,T,47.360,47.400,1,2,R,,11039271,T,T,,0,,N
01/05/2006,14:47:31.573,P,47.330,47.390,3,1,R,,11039466,P,P,,2,,N
01/05/2006,14:47:31.591,T,47.360,47.410,1,1,R,,11039472,T,T,,0,,N
01/05/2006,14:47:32.113,C,47.360,47.370,1,1,R,,11039676,C,C,,0,,N
01/05/2006,14:47:32.873,P,47.330,47.390,4,1,R,,11039939,P,P,,0,,N
01/05/2006,14:47:32.875,P,47.330,47.390,5,1,R,,11039945,P,P,,0,,N
01/05/2006,14:47:33.357,A,47.360,47.390,2,2,R,,11040229,A,A,,2,,N
01/05/2006,14:47:36.348,T,47.360,47.400,1,1,R,,11041910,T,T,,0,,N
01/05/2006,14:47:43.093,T,47.360,47.370,1,1,R,,11045783,T,T,,0,,N
01/05/2006,14:47:44.306,A,47.360,47.370,2,2,R,,11046372,A,A,,2,,N
01/05/2006,14:47:47.659,T,47.350,47.370,1,1,R,,11048242,T,T,,0,,N
01/05/2006,14:47:48.832,A,47.350,47.370,2,2,R,,11049003,A,A,,2,,N
01/05/2006,14:48:00.844,P,47.330,47.370,5,2,R,,11055723,P,P,,0,,N
01/05/2006,14:48:03.704,P,47.370,47.390,1,1,R,,11058064,P,P,,2,,N
01/05/2006,14:48:03.849,P,47.330,47.390,5,1,R,,11058257,P,P,,2,,N
01/05/2006,14:48:05.287,C,47.360,47.400,1,1,R,,11060573,C,C,,0,,N
01/05/2006,14:48:05.945,P,47.350,47.390,1,1,R,,11061220,P,P,,0,,N
01/05/2006,14:48:06.408,P,47.350,47.390,3,1,R,,11061861,P,P,,0,,N
01/05/2006,14:48:11.894,P,47.350,47.390,2,1,R,,11068263,P,P,,0,,N
01/05/2006,14:48:18.193,T,47.350,47.410,1,1,R,,11072189,T,T,,0,,N
01/05/2006,14:48:18.246,P,47.350,47.410,3,9,R,,11072209,P,P,,0,,N
01/05/2006,14:48:19.243,T,47.350,47.390,1,1,R,,11072495,T,T,,0,,N
01/05/2006,14:48:19.292,T,47.350,47.410,1,1,R,,11072531,T,T,,0,,N
01/05/2006,14:48:19.469,A,47.350,47.410,2,2,R,,11072585,A,A,,2,,N
01/05/2006,14:48:20.447,P,47.350,47.410,2,9,R,,11073156,P,P,,0,,N
01/05/2006,14:48:20.450,P,47.350,47.410,1,9,R,,11073160,P,P,,0,,N
01/05/2006,14:48:20.744,P,47.350,47.410,1,1,R,,11073270,P,P,,0,,N
01/05/2006,14:48:25.145,P,47.350,47.410,1,9,R,,11075848,P,P,,0,,N
01/05/2006,14:48:26.100,C,47.360,47.410,1,4,R,,11076226,C,C,,2,,N
01/05/2006,14:48:26.241,T,47.400,47.410,1,1,R,,11076311,T,T,,2,,N
01/05/2006,14:48:26.297,P,47.350,47.410,1,1,R,,11076328,P,P,,2,,N
01/05/2006,14:48:26.443,P,47.390,47.410,1,1,R,,11076418,P,P,,0,,N
01/05/2006,14:48:27.013,A,47.400,47.410,2,2,R,,11076746,A,A,,2,,N
01/05/2006,14:48:28.092,C,47.400,47.410,1,4,R,,11077468,C,C,,0,,N
01/05/2006,14:48:29.345,P,47.390,47.410,2,1,R,,11078113,P,P,,0,,N
01/05/2006,14:48:29.641,T,47.360,47.410,1,1,R,,11078243,T,T,,0,,N
01/05/2006,14:48:29.693,T,47.370,47.410,1,1,R,,11078283,T,T,,0,,N
01/05/2006,14:48:30.741,A,47.390,47.410,2,2,R,,11079032,A,A,,2,,N
01/05/2006,14:48:33.993,P,47.390,47.420,2,5,R,,11080410,P,P,,0,,N
01/05/2006,14:48:35.094,P,47.390,47.420,1,5,R,,11080897,P,P,,0,,N
01/05/2006,14:48:36.095,T,47.360,47.410,1,1,R,,11081296,T,T,,0,,N
01/05/2006,14:48:36.142,T,47.350,47.410,1,1,R,,11081317,T,T,,0,,N
01/05/2006,14:48:36.143,T,47.360,47.410,1,1,R,,11081319,T,T,,0,,N
01/05/2006,14:48:36.144,P,47.320,47.420,1,5,R,,11081322,P,P,,0,,N
01/05/2006,14:48:36.145,P,47.320,47.420,1,5,R,,11081329,P,P,,0,,N
01/05/2006,14:48:37.638,A,47.360,47.410,2,2,R,,11081886,A,A,,0,,N
01/05/2006,14:48:37.834,P,47.320,47.420,1,6,R,,11081947,P,P,,0,,N
01/05/2006,14:48:38.763,C,47.400,47.410,1,5,R,,11082276,C,C,,2,,N
01/05/2006,14:48:48.414,P,47.340,47.420,3,6,R,,11086476,P,P,,0,,N
01/05/2006,14:48:48.462,P,47.350,47.420,1,5,R,,11086483,P,P,,0,,N
01/05/2006,14:49:14.702,C,47.400,47.410,2,5,R,,11097841,C,C,,2,,N
01/05/2006,14:49:15.052,P,47.350,47.420,1,5,R,,11097996,P,P,,0,,N
01/05/2006,14:49:15.093,P,47.350,47.420,1,6,R,,11098028,P,P,,0,,N
01/05/2006,14:49:15.182,C,47.400,47.410,1,5,R,,11098049,C,C,,2,,N
01/05/2006,14:49:18.643,P,47.390,47.420,1,6,R,,11099296,P,P,,0,,N
01/05/2006,14:49:18.694,P,47.390,47.420,1,5,R,,11099335,P,P,,0,,N
01/05/2006,14:49:19.458,A,47.390,47.410,2,2,R,,11099723,A,A,,0,,N
01/05/2006,14:49:29.171,P,47.390,47.420,1,6,R,,11103575,P,P,,0,,N
01/05/2006,14:49:29.213,P,47.380,47.420,1,6,R,,11103589,P,P,,0,,N
01/05/2006,14:49:29.198,T,47.360,47.440,1,1,R,,11103620,T,T,,0,,N
01/05/2006,14:49:29.266,P,47.380,47.410,1,3,R,,11103692,P,P,,0,,N
01/05/2006,14:49:29.596,C,47.400,47.410,1,1,R,,11104036,C,C,,2,,N
01/05/2006,14:49:29.932,A,47.380,47.410,2,2,R,,11104429,A,A,,0,,N
01/05/2006,14:49:35.992,T,47.360,47.430,1,1,R,,11108618,T,T,,0,,N
01/05/2006,14:49:54.632,P,47.380,47.410,1,4,R,,11117128,P,P,,2,,N
01/05/2006,14:49:54.685,P,47.380,47.410,1,3,R,,11117135,P,P,,2,,N
01/05/2006,14:49:54.737,C,47.400,47.410,1,2,R,,11117209,C,C,,0,,N
01/05/2006,14:49:55.381,C,47.400,47.410,1,1,R,,11117744,C,C,,0,,N
01/05/2006,14:49:57.643,P,47.380,47.420,1,5,R,,11118958,P,P,,2,,N
01/05/2006,14:49:57.671,C,47.400,47.460,1,3,R,,11118968,C,C,,0,,N
01/05/2006,14:49:57.793,P,47.380,47.420,1,4,R,,11119004,P,P,,0,,N
01/05/2006,14:49:58.559,A,47.380,47.420,2,2,R,,11119361,A,A,,2,,N
01/05/2006,14:49:58.623,P,47.380,47.440,1,1,R,,11119387,P,P,,2,,N
01/05/2006,14:49:58.723,P,47.380,47.440,3,1,R,,11119421,P,P,,0,,N
01/05/2006,14:49:58.741,T,47.410,47.430,2,1,R,,11119435,T,T,,2,,N
01/05/2006,14:49:58.841,T,47.410,47.440,2,1,R,,11119493,T,T,,0,,N
01/05/2006,14:49:58.993,C,47.400,47.500,1,3,R,,11119549,C,C,,0,,N
01/05/2006,14:49:59.265,C,47.400,47.490,1,1,R,,11119671,C,C,,0,,N
01/05/2006,14:50:00.015,A,47.410,47.440,2,2,R,,11120051,A,A,,2,,N
01/05/2006,14:50:00.145,T,47.420,47.440,2,1,R,,11120128,T,T,,2,,N
01/05/2006,14:50:01.085,A,47.420,47.440,2,2,R,,11120586,A,A,,0,,N
01/05/2006,14:50:09.042,T,47.410,47.440,2,1,R,,11123845,T,T,,2,,N
01/05/2006,14:50:10.340,A,47.410,47.440,2,2,R,,11124457,A,A,,2,,N
01/05/2006,14:50:27.742,T,47.360,47.440,1,1,R,,11132821,T,T,,2,,N
01/05/2006,14:50:27.862,P,47.390,47.440,1,1,R,,11132864,P,P,,0,,N
01/05/2006,14:50:27.914,P,47.390,47.440,3,1,R,,11132896,P,P,,0,,N
01/05/2006,14:50:27.942,T,47.420,47.440,1,1,R,,11132899,T,T,,2,,N
01/05/2006,14:50:27.964,C,47.430,47.490,2,1,R,,11132906,C,C,,2,,N
01/05/2006,14:50:28.593,A,47.390,47.440,2,2,R,,11133223,A,A,,0,,N
01/05/2006,14:50:29.243,A,47.420,47.440,2,2,R,,11133496,A,A,,0,,N
01/05/2006,14:50:29.270,C,47.430,47.450,2,3,R,,11133523,C,C,,0,,N
01/05/2006,14:50:31.167,P,47.390,47.440,1,1,R,,11134425,P,P,,0,,N
01/05/2006,14:50:31.274,C,47.430,47.450,1,3,R,,11134460,C,C,,2,,N
01/05/2006,14:50:31.275,C,47.430,47.450,1,4,R,,11134462,C,C,,0,,N
01/05/2006,14:50:33.032,C,47.430,47.450,1,3,R,,11135203,C,C,,0,,N
01/05/2006,14:50:33.376,P,47.390,47.440,2,1,R,,11135755,P,P,,0,,N
01/05/2006,14:50:33.466,P,47.390,47.440,3,1,R,,11135864,P,P,,0,,N
01/05/2006,14:51:08.382,P,47.380,47.440,3,1,R,,11153224,P,P,,0,,N
01/05/2006,14:51:08.435,P,47.380,47.440,1,1,R,,11153241,P,P,,0,,N
01/05/2006,14:51:08.488,C,47.400,47.450,1,3,R,,11153274,C,C,,2,,N
01/05/2006,14:51:08.570,C,47.400,47.450,1,4,R,,11153301,C,C,,0,,N
01/05/2006,14:51:12.641,T,47.420,47.440,1,2,R,,11155662,T,T,,0,,N
01/05/2006,14:51:13.785,T,47.420,47.440,1,3,R,,11156146,T,T,,2,,N
01/05/2006,14:51:19.841,T,47.420,47.440,1,4,R,,11159807,T,T,,2,,N
01/05/2006,14:51:26.592,T,47.420,47.440,1,3,R,,11163037,T,T,,2,,N
01/05/2006,14:51:26.593,T,47.420,47.460,1,1,R,,11163038,T,T,,2,,N
01/05/2006,14:51:26.633,P,47.380,47.460,1,1,R,,11163061,P,P,,0,,N
01/05/2006,14:51:26.684,P,47.380,47.460,1,2,R,,11163075,P,P,,0,,N
01/05/2006,14:51:26.795,C,47.400,47.460,1,2,R,,11163154,C,C,,0,,N
01/05/2006,14:51:28.017,A,47.420,47.460,2,2,R,,11163991,A,A,,2,,N
01/05/2006,14:51:30.569,C,47.400,47.460,1,3,R,,11165163,C,C,,2,,N
01/05/2006,14:51:40.892,T,47.450,47.460,1,1,R,,11169542,T,T,,2,,N
01/05/2006,14:51:40.941,P,47.390,47.460,1,1,R,,11169558,P,P,,0,,N
01/05/2006,14:51:41.091,T,47.450,47.460,2,1,R,,11169640,T,T,,2,,N
01/05/2006,14:51:41.113,C,47.400,47.460,1,2,R,,11169681,C,C,,2,,N
01/05/2006,14:51:42.209,A,47.450,47.460,2,2,R,,11170207,A,A,,2,,N
01/05/2006,14:51:43.342,P,47.390,47.460,4,1,R,,11170751,P,P,,0,,N
01/05/2006,14:51:43.383,P,47.390,47.460,3,1,R,,11170774,P,P,,0,,N
01/05/2006,14:51:43.433,P,47.400,47.460,1,1,R,,11170792,P,P,,0,,N
01/05/2006,14:52:10.692,T,47.450,47.460,1,1,R,,11184157,T,T,,2,,N
01/05/2006,14:52:10.864,P,47.400,47.460,1,2,R,,11184254,P,P,,0,,N
01/05/2006,14:52:11.271,C,47.400,47.460,1,3,R,,11184518,C,C,,2,,N
01/05/2006,14:52:14.067,P,47.400,47.460,1,1,R,,11186417,P,P,,0,,N
01/05/2006,14:52:19.364,P,47.400,47.460,1,2,R,,11188603,P,P,,0,,N
01/05/2006,14:52:25.413,P,47.400,47.460,4,2,R,,11191497,P,P,,0,,N
01/05/2006,14:52:25.463,P,47.400,47.460,3,2,R,,11191512,P,P,,0,,N
01/05/2006,14:52:25.514,P,47.410,47.460,1,2,R,,11191526,P,P,,0,,N
01/05/2006,14:52:30.235,P,47.410,47.460,1,1,R,,11193057,P,P,,0,,N
01/05/2006,14:52:30.239,C,47.400,47.460,1,1,R,,11193063,C,C,,2,,N
01/05/2006,14:52:32.842,T,47.450,47.460,1,2,R,,11194176,T,T,,0,,N
01/05/2006,14:52:45.532,C,47.250,47.460,1,1,R,,11200137,C,C,,0,,N
01/05/2006,14:52:49.940,T,47.450,47.460,1,1,R,,11202661,T,T,,0,,N
01/05/2006,14:53:12.138,T,47.450,47.460,1,2,R,,11211181,T,T,,0,,N
01/05/2006,14:53:39.146,P,47.410,47.460,1,2,R,,11222034,P,P,,0,,N
01/05/2006,14:53:39.335,C,47.250,47.460,1,4,R,,11222130,C,C,,2,,N
01/05/2006,14:53:50.090,T,47.450,47.460,1,3,R,,11226319,T,T,,0,,N
01/05/2006,14:54:15.517,C,47.250,47.460,1,6,R,,11238217,C,C,,2,,N
01/05/2006,14:54:16.265,C,47.250,47.460,1,4,R,,11238752,C,C,,2,,N
01/05/2006,14:54:18.329,P,47.410,47.460,1,4,R,,11240188,P,P,,0,,N
01/05/2006,14:54:18.520,C,47.250,47.460,1,6,R,,11240318,C,C,,2,,N
01/05/2006,14:54:18.626,P,47.410,47.460,1,2,R,,11240432,P,P,,0,,N
01/05/2006,14:54:20.230,C,47.250,47.460,1,4,R,,11241379,C,C,,2,,N
01/05/2006,14:54:26.352,P,47.410,47.460,1,1,R,,11244256,P,P,,0,,N
01/05/2006,14:54:26.544,C,47.250,47.470,1,2,R,,11244292,C,C,,2,,N
01/05/2006,14:54:50.592,T,47.450,47.460,1,2,R,,11257645,T,T,,2,,N
01/05/2006,14:56:16.038,T,47.450,47.460,3,2,R,,11299528,T,T,,2,,N
01/05/2006,14:56:19.706,P,47.410,47.460,3,1,R,,11301610,P,P,,0,,N
01/05/2006,14:56:29.140,T,47.450,47.460,1,2,R,,11306983,T,T,,2,,N
01/05/2006,14:56:29.164,P,47.410,47.460,1,1,R,,11306999,P,P,,0,,N
01/05/2006,14:56:33.470,C,47.250,47.470,1,3,R,,11309579,C,C,,0,,N
01/05/2006,14:56:44.855,C,47.250,47.470,1,2,R,,11317547,C,C,,0,,N
01/05/2006,14:56:47.443,C,47.250,47.470,1,3,R,,11319214,C,C,,0,,N
01/05/2006,14:57:03.294,C,47.250,47.470,1,5,R,,11326847,C,C,,0,,N
01/05/2006,14:57:14.903,P,47.410,47.470,1,2,R,,11334915,P,P,,0,,N
01/05/2006,14:57:19.614,P,47.410,47.470,1,3,R,,11337117,P,P,,0,,N
01/05/2006,14:57:29.092,T,47.450,47.460,1,4,R,,11343429,T,T,,2,,N
01/05/2006,14:57:30.540,T,47.450,47.460,1,3,R,,11344782,T,T,,2,,N
01/05/2006,14:57:59.039,T,47.450,47.460,1,2,R,,11360849,T,T,,2,,N
01/05/2006,14:57:59.040,T,47.450,47.480,1,2,R,,11360851,T,T,,0,,N
01/05/2006,14:57:59.125,P,47.410,47.470,1,2,R,,11360879,P,P,,0,,N
01/05/2006,14:57:59.208,C,47.460,47.470,1,5,R,,11360918,C,C,,2,,N
01/05/2006,14:57:59.208,C,47.460,47.470,1,4,R,,11360920,C,C,,0,,N
01/05/2006,14:57:59.294,T,47.450,47.480,1,1,R,,11360936,T,T,,0,,N
01/05/2006,14:58:00.761,A,47.450,47.470,2,2,R,,11361762,A,A,,2,,N
01/05/2006,14:58:07.825,P,47.410,47.470,1,3,R,,11366540,P,P,,0,,N
01/05/2006,14:58:09.414,C,47.250,47.470,1,5,R,,11367299,C,C,,2,,N
01/05/2006,14:58:09.973,P,47.410,47.470,1,2,R,,11367515,P,P,,0,,N
01/05/2006,14:58:11.190,T,47.450,47.470,1,1,R,,11368521,T,T,,0,,N
01/05/2006,14:58:11.745,C,47.250,47.470,1,4,R,,11369023,C,C,,2,,N
01/05/2006,14:58:12.207,C,47.450,47.470,1,4,R,,11369303,C,C,,0,,N
01/05/2006,14:58:13.125,P,47.410,47.470,1,1,R,,11369716,P,P,,0,,N
01/05/2006,14:58:13.275,P,47.410,47.470,1,2,R,,11369812,P,P,,0,,N
01/05/2006,14:58:13.287,C,47.450,47.460,1,3,R,,11369837,C,C,,2,,N
01/05/2006,14:58:13.717,T,47.450,47.460,1,1,R,,11370122,T,T,,0,,N
01/05/2006,14:58:14.833,A,47.450,47.460,2,2,R,,11370593,A,A,,0,,N
01/05/2006,14:58:18.225,P,47.410,47.460,1,1,R,,11372233,P,P,,0,,N
01/05/2006,14:58:21.643,T,47.450,47.460,1,2,R,,11374284,T,T,,0,,N
01/05/2006,14:58:32.877,P,47.410,47.460,2,1,R,,11380319,P,P,,0,,N
01/05/2006,14:58:32.925,P,47.410,47.460,3,1,R,,11380356,P,P,,0,,N
01/05/2006,14:58:33.828,P,47.410,47.460,2,1,R,,11381037,P,P,,0,,N
01/05/2006,14:58:33.873,P,47.410,47.460,1,1,R,,11381061,P,P,,0,,N
01/05/2006,14:58:34.763,C,47.450,47.470,1,2,R,,11381634,C,C,,2,,N
01/05/2006,14:58:37.107,P,47.410,47.460,2,1,R,,11383348,P,P,,0,,N
01/05/2006,14:58:37.129,P,47.410,47.460,3,1,R,,11383355,P,P,,0,,N
01/05/2006,14:58:37.373,P,47.410,47.460,2,1,R,,11383464,P,P,,0,,N
01/05/2006,14:58:37.428,P,47.410,47.460,1,1,R,,11383509,P,P,,0,,N
01/05/2006,14:58:38.093,C,47.450,47.460,1,3,R,,11383853,C,C,,2,,N
01/05/2006,14:58:40.090,T,47.450,47.460,1,6,R,,11384833,T,T,,2,,N
01/05/2006,14:58:45.691,T,47.450,47.460,1,3,R,,11388142,T,T,,2,,N
01/05/2006,14:58:45.691,T,47.450,47.470,1,1,R,,11388143,T,T,,0,,N
01/05/2006,14:58:45.736,P,47.410,47.470,3,2,R,,11388169,P,P,,0,,N
01/05/2006,14:58:45.799,C,47.450,47.470,1,2,R,,11388202,C,C,,2,,N
01/05/2006,14:58:46.489,A,47.450,47.470,2,2,R,,11388467,A,A,,2,,N
01/05/2006,14:59:08.579,C,47.250,47.470,1,1,R,,11400083,C,C,,0,,N
01/05/2006,14:59:21.696,T,47.450,47.470,1,2,R,,11408669,T,T,,0,,N
01/05/2006,14:59:30.595,T,47.450,47.470,1,1,R,,11414148,T,T,,0,,N
01/05/2006,14:59:31.257,C,47.250,47.460,1,1,R,,11414612,C,C,,2,,N
01/05/2006,14:59:34.542,P,47.410,47.470,1,2,R,,11416926,P,P,,0,,N
01/05/2006,14:59:38.794,P,47.410,47.470,3,2,R,,11419412,P,P,,0,,N
01/05/2006,14:59:38.844,P,47.410,47.470,1,2,R,,11419427,P,P,,0,,N
01/05/2006,14:59:43.146,T,47.450,47.460,1,1,R,,11421460,T,T,,0,,N
01/05/2006,14:59:43.989,A,47.450,47.460,2,2,R,,11421876,A,A,,2,,N
01/05/2006,14:59:44.489,T,47.450,47.460,1,2,R,,11422064,T,T,,0,,N
01/05/2006,14:59:45.040,T,47.450,47.460,1,1,R,,11422329,T,T,,0,,N
01/05/2006,14:59:50.911,P,47.410,47.470,1,3,R,,11424789,P,P,,0,,N
01/05/2006,15:00:06.740,T,47.450,47.460,1,2,R,,11434000,T,T,,0,,N
01/05/2006,15:00:06.755,P,47.410,47.470,1,4,R,,11434010,P,P,,0,,N
01/05/2006,15:00:06.986,C,47.410,47.460,1,1,R,,11434093,C,C,,0,,N
01/05/2006,15:00:18.104,P,47.410,47.470,1,3,R,,11439241,P,P,,0,,N
01/05/2006,15:00:18.203,P,47.410,47.460,1,1,R,,11439279,P,P,,0,,N
01/05/2006,15:00:18.238,T,47.450,47.460,1,3,R,,11439311,T,T,,2,,N
01/05/2006,15:00:18.368,C,47.410,47.460,2,2,R,,11439358,C,C,,0,,N
01/05/2006,15:00:19.409,P,47.410,47.460,1,3,R,,11439796,P,P,,0,,N
01/05/2006,15:00:21.409,P,47.410,47.460,1,1,R,,11440824,P,P,,0,,N
01/05/2006,15:00:26.139,T,47.450,47.460,1,4,R,,11443420,T,T,,2,,N
01/05/2006,15:00:44.599,T,47.450,47.460,2,4,R,,11452057,T,T,,0,,N
01/05/2006,15:00:45.248,T,47.450,47.460,2,3,R,,11452438,T,T,,2,,N
01/05/2006,15:00:46.670,C,47.410,47.460,2,1,R,,11453255,C,C,,0,,N
01/05/2006,15:00:47.249,T,47.450,47.460,2,4,R,,11453559,T,T,,2,,N
01/05/2006,15:00:52.770,C,47.410,47.460,2,3,R,,11456340,C,C,,0,,N
01/05/2006,15:00:54.381,C,47.410,47.460,2,1,R,,11457608,C,C,,0,,N
01/05/2006,15:00:56.870,C,47.410,47.460,2,3,R,,11460071,C,C,,0,,N
01/05/2006,15:01:23.398,T,47.450,47.460,1,4,R,,11476044,T,T,,0,,N
01/05/2006,15:01:32.325,P,47.410,47.460,1,3,R,,11480736,P,P,,0,,N
01/05/2006,15:01:38.816,P,47.410,47.460,1,8,R,,11483990,P,P,,2,,N
01/05/2006,15:01:39.036,C,47.410,47.460,2,4,R,,11484063,C,C,,0,,N
01/05/2006,15:01:44.532,C,47.410,47.460,2,5,R,,11486858,C,C,,0,,N
01/05/2006,15:01:44.565,P,47.410,47.460,1,9,R,,11486879,P,P,,2,,N
01/05/2006,15:01:45.705,P,47.410,47.460,1,10,R,,11487398,P,P,,2,,N
01/05/2006,15:01:57.849,T,47.450,47.460,1,3,R,,11493061,T,T,,0,,N
01/05/2006,15:01:57.850,T,47.450,47.480,1,1,R,,11493062,T,T,,0,,N
01/05/2006,15:01:57.904,P,47.410,47.470,1,7,R,,11493071,P,P,,2,,N
01/05/2006,15:01:58.008,C,47.410,47.470,2,6,R,,11493164,C,C,,2,,N
01/05/2006,15:01:58.742,A,47.450,47.470,2,2,R,,11493690,A,A,,2,,N
01/05/2006,15:02:00.608,P,47.410,47.470,1,5,R,,11495600,P,P,,2,,N
01/05/2006,15:02:00.954,P,47.410,47.480,1,6,R,,11495922,P,P,,0,,N
01/05/2006,15:02:01.557,P,47.410,47.580,1,1,R,,11496542,P,P,,0,,N
01/05/2006,15:02:01.592,C,47.410,47.480,2,6,R,,11496573,C,C,,2,,N
01/05/2006,15:02:01.605,P,47.410,47.570,1,2,R,,11496612,P,P,,0,,N
01/05/2006,15:02:01.655,P,47.410,47.570,3,2,R,,11496656,P,P,,0,,N
01/05/2006,15:02:01.705,P,47.410,47.570,3,1,R,,11496705,P,P,,0,,N
01/05/2006,15:02:01.755,P,47.410,47.560,3,1,R,,11496727,P,P,,0,,N
01/05/2006,15:02:01.834,A,47.450,47.480,2,2,R,,11496790,A,A,,2,,N
01/05/2006,15:02:01.854,P,47.410,47.550,3,1,R,,11496808,P,P,,0,,N
01/05/2006,15:02:02.083,C,47.410,47.570,2,1,R,,11496998,C,C,,2,,N
01/05/2006,15:02:02.109,P,47.410,47.480,3,1,R,,11497004,P,P,,0,,N
01/05/2006,15:02:04.449,T,47.450,47.500,1,2,R,,11498709,T,T,,0,,N
01/05/2006,15:02:04.505,P,47.410,47.550,3,1,R,,11498742,P,P,,0,,N
01/05/2006,15:02:04.499,T,47.450,47.510,1,4,R,,11498747,T,T,,0,,N
01/05/2006,15:02:04.657,P,47.410,47.500,3,1,R,,11498842,P,P,,0,,N
01/05/2006,15:02:04.703,P,47.410,47.550,3,1,R,,11498864,P,P,,0,,N
01/05/2006,15:02:04.804,P,47.410,47.490,3,1,R,,11498906,P,P,,0,,N
01/05/2006,15:02:04.954,P,47.410,47.510,3,8,R,,11498964,P,P,,0,,N
01/05/2006,15:02:05.003,P,47.410,47.510,2,8,R,,11498981,P,P,,0,,N
01/05/2006,15:02:05.104,P,47.410,47.510,1,8,R,,11499032,P,P,,0,,N
01/05/2006,15:02:05.206,P,47.410,47.510,1,9,R,,11499107,P,P,,0,,N
01/05/2006,15:02:05.568,A,47.450,47.500,2,2,R,,11499409,A,A,,2,,N
01/05/2006,15:02:06.110,A,47.450,47.510,2,2,R,,11499989,A,A,,2,,N
01/05/2006,15:02:07.129,C,47.410,47.530,2,8,R,,11501245,C,C,,0,,N
01/05/2006,15:02:09.649,T,47.420,47.510,1,4,R,,11503356,T,T,,0,,N
01/05/2006,15:02:09.704,P,47.400,47.510,5,9,R,,11503382,P,P,,0,,N
01/05/2006,15:02:09.749,T,47.420,47.510,1,5,R,,11503388,T,T,,0,,N
01/05/2006,15:02:09.753,P,47.400,47.510,3,9,R,,11503413,P,P,,0,,N
01/05/2006,15:02:09.801,T,47.420,47.510,1,4,R,,11503418,T,T,,0,,N
01/05/2006,15:02:10.216,C,47.400,47.530,2,8,R,,11503689,C,C,,0,,N
01/05/2006,15:02:10.217,C,47.400,47.530,2,5,R,,11503691,C,C,,0,,N
01/05/2006,15:02:10.962,A,47.420,47.510,2,2,R,,11504141,A,A,,2,,N
01/05/2006,15:02:11.103,P,47.400,47.500,3,3,R,,11504241,P,P,,2,,N
01/05/2006,15:02:11.204,P,47.400,47.510,3,9,R,,11504333,P,P,,2,,N
01/05/2006,15:02:12.015,A,47.420,47.500,2,2,R,,11504919,A,A,,2,,N
01/05/2006,15:02:12.271,A,47.420,47.510,2,2,R,,11505109,A,A,,2,,N
01/05/2006,15:02:12.403,P,47.390,47.510,5,9,R,,11505196,P,P,,0,,N
01/05/2006,15:02:12.405,P,47.390,47.510,3,9,R,,11505205,P,P,,0,,N
01/05/2006,15:02:12.673,C,47.390,47.530,2,5,R,,11505368,C,C,,0,,N
01/05/2006,15:02:14.050,T,47.420,47.510,2,4,R,,11506122,T,T,,0,,N
01/05/2006,15:02:14.349,C,47.390,47.510,2,1,R,,11506414,C,C,,0,,N
01/05/2006,15:02:14.801,T,47.420,47.510,2,7,R,,11506844,T,T,,0,,N
01/05/2006,15:02:14.904,P,47.390,47.510,3,11,R,,11506913,P,P,,2,,N
01/05/2006,15:02:15.183,C,47.390,47.510,2,6,R,,11507197,C,C,,0,,N
01/05/2006,15:02:15.382,P,47.390,47.510,3,14,R,,11507320,P,P,,2,,N
01/05/2006,15:02:18.051,T,47.500,47.510,1,7,R,,11508995,T,T,,2,,N
01/05/2006,15:02:18.105,P,47.400,47.510,1,14,R,,11509060,P,P,,0,,N
01/05/2006,15:02:18.265,C,47.440,47.510,1,6,R,,11509171,C,C,,0,,N
01/05/2006,15:02:18.325,P,47.400,47.510,1,9,R,,11509225,P,P,,2,,N
01/05/2006,15:02:18.407,P,47.400,47.510,1,1,R,,11509298,P,P,,2,,N
01/05/2006,15:02:18.522,C,47.440,47.510,1,2,R,,11509360,C,C,,0,,N
01/05/2006,15:02:18.836,A,47.500,47.510,2,2,R,,11509543,A,A,,2,,N
01/05/2006,15:02:20.706,P,47.400,47.510,1,6,R,,11510736,P,P,,0,,N
01/05/2006,15:02:20.895,C,47.440,47.510,1,5,R,,11510851,C,C,,0,,N
01/05/2006,15:02:29.950,T,47.500,47.510,1,15,R,,11516133,T,T,,2,,N
01/05/2006,15:02:30.249,T,47.500,47.510,1,12,R,,11516380,T,T,,2,,N
01/05/2006,15:02:32.100,T,47.500,47.510,1,14,R,,11517411,T,T,,2,,N
01/05/2006,15:02:47.761,C,47.440,47.510,1,6,R,,11526261,C,C,,0,,N
01/05/2006,15:02:48.503,P,47.410,47.510,3,6,R,,11526611,P,P,,0,,N
01/05/2006,15:02:48.555,P,47.420,47.510,1,6,R,,11526630,P,P,,0,,N
01/05/2006,15:02:56.404,P,47.440,47.510,3,6,R,,11531595,P,P,,0,,N
01/05/2006,15:02:56.405,P,47.450,47.510,1,6,R,,11531599,P,P,,0,,N
01/05/2006,15:02:59.252,T,47.500,47.510,1,15,R,,11532841,T,T,,2,,N
01/05/2006,15:03:11.986,C,47.440,47.510,1,5,R,,11539020,C,C,,0,,N
01/05/2006,15:03:15.877,C,47.440,47.510,1,6,R,,11541927,C,C,,0,,N
01/05/2006,15:03:48.398,T,47.500,47.510,1,12,R,,11566726,T,T,,2,,N
01/05/2006,15:03:48.457,P,47.450,47.510,1,3,R,,11566802,P,P,,0,,N
01/05/2006,15:03:48.608,P,47.450,47.510,1,4,R,,11566946,P,P,,0,,N
01/05/2006,15:03:49.129,C,47.440,47.510,1,4,R,,11567494,C,C,,0,,N
01/05/2006,15:03:50.199,T,47.500,47.510,1,10,R,,11568635,T,T,,2,,N
01/05/2006,15:03:51.155,P,47.450,47.510,1,1,R,,11569523,P,P,,0,,N
01/05/2006,15:03:51.158,P,47.450,47.510,1,4,R,,11569537,P,P,,0,,N
01/05/2006,15:03:54.155,P,47.450,47.510,1,1,R,,11572279,P,P,,0,,N
01/05/2006,15:03:54.156,P,47.450,47.510,1,4,R,,11572321,P,P,,0,,N
01/05/2006,15:03:54.298,T,47.500,47.510,1,13,R,,11572412,T,T,,2,,N
01/05/2006,15:03:54.450,C,47.440,47.510,1,7,R,,11572526,C,C,,0,,N
01/05/2006,15:03:56.855,P,47.450,47.510,1,8,R,,11574756,P,P,,0,,N
01/05/2006,15:03:57.698,T,47.500,47.510,1,5,R,,11575535,T,T,,2,,N
01/05/2006,15:03:57.804,P,47.450,47.510,1,5,R,,11575651,P,P,,2,,N
01/05/2006,15:04:00.099,T,47.500,47.510,1,2,R,,11576974,T,T,,0,,N
01/05/2006,15:04:00.105,P,47.450,47.510,1,1,R,,11576996,P,P,,0,,N
01/05/2006,15:04:00.155,P,47.450,47.510,1,6,R,,11577059,P,P,,0,,N
01/05/2006,15:04:00.158,P,47.450,47.510,1,3,R,,11577076,P,P,,0,,N
01/05/2006,15:04:00.555,C,47.440,47.510,1,4,R,,11577329,C,C,,2,,N
01/05/2006,15:04:01.153,P,47.450,47.510,1,1,R,,11577741,P,P,,0,,N
01/05/2006,15:04:05.106,P,47.450,47.510,1,2,R,,11580371,P,P,,0,,N
01/05/2006,15:04:05.703,P,47.450,47.510,1,1,R,,11580819,P,P,,0,,N
01/05/2006,15:04:08.404,P,47.450,47.510,1,2,R,,11582517,P,P,,0,,N
01/05/2006,15:04:12.654,P,47.450,47.510,1,1,R,,11585220,P,P,,0,,N
01/05/2006,15:04:13.500,C,47.440,47.510,1,1,R,,11586302,C,C,,2,,N
01/05/2006,15:04:14.506,P,47.510,47.550,1,9,R,,11587591,P,P,,2,,N
01/05/2006,15:04:14.649,T,47.500,47.510,1,1,R,,11587758,T,T,,0,,N
01/05/2006,15:04:14.756,P,47.450,47.550,1,10,R,,11587853,P,P,,2,,N
01/05/2006,15:04:14.858,P,47.450,47.550,2,10,R,,11587956,P,P,,0,,N
01/05/2006,15:04:14.907,P,47.450,47.550,3,10,R,,11588015,P,P,,0,,N
01/05/2006,15:04:14.958,P,47.450,47.550,2,10,R,,11588097,P,P,,0,,N
01/05/2006,15:04:15.003,P,47.450,47.550,1,10,R,,11588141,P,P,,0,,N
01/05/2006,15:04:15.251,A,47.310,47.710,2,2,R,,11588390,A,A,,2,,N
01/05/2006,15:04:15.876,A,47.500,47.510,2,2,R,,11588898,A,A,,2,,N
01/05/2006,15:04:16.275,C,47.460,47.510,1,1,R,,11589229,C,C,,0,,N
01/05/2006,15:04:16.276,C,47.460,47.520,1,1,R,,11589230,C,C,,0,,N
01/05/2006,15:04:20.499,T,47.500,47.570,1,1,R,,11592958,T,T,,0,,N
01/05/2006,15:04:20.657,T,47.500,47.570,2,1,R,,11593093,T,T,,0,,N
01/05/2006,15:04:20.656,P,47.450,47.550,2,10,R,,11593098,P,P,,0,,N
01/05/2006,15:04:21.601,A,47.500,47.550,2,2,R,,11593931,A,A,,2,,N
01/05/2006,15:04:22.107,C,.000,.000,0,0,R,,11594554,C,C,,2,,N
01/05/2006,15:04:22.107,C,47.520,.000,1,0,R,,11594556,C,C,,2,,N
01/05/2006,15:04:22.108,C,47.520,47.530,1,1,R,,11594557,C,C,,2,,N
01/05/2006,15:04:23.155,P,47.450,47.550,2,9,R,,11595718,P,P,,0,,N
01/05/2006,15:04:23.199,T,47.500,47.570,1,1,R,,11595775,T,T,,0,,N
01/05/2006,15:04:24.008,P,47.450,47.550,2,1,R,,11596541,P,P,,0,,N
01/05/2006,15:04:25.853,T,47.500,47.570,2,1,R,,11598327,T,T,,0,,N
01/05/2006,15:04:25.898,T,47.500,47.570,1,1,R,,11598370,T,T,,0,,N
01/05/2006,15:04:28.039,C,47.520,47.540,1,3,R,,11600542,C,C,,2,,N
01/05/2006,15:04:30.803,P,47.450,47.550,3,1,R,,11602846,P,P,,0,,N
01/05/2006,15:04:30.954,P,47.450,47.540,3,1,R,,11602987,P,P,,0,,N
01/05/2006,15:04:31.127,C,47.460,47.540,1,3,R,,11603099,C,C,,2,,N
01/05/2006,15:04:32.309,A,47.500,47.540,2,2,R,,11603908,A,A,,0,,N
01/05/2006,15:04:33.845,T,47.500,47.520,1,1,R,,11604938,T,T,,2,,N
01/05/2006,15:04:34.155,P,47.450,47.550,3,3,R,,11605084,P,P,,0,,N
01/05/2006,15:04:34.159,P,47.450,47.550,3,1,R,,11605088,P,P,,0,,N
01/05/2006,15:04:35.344,A,47.500,47.520,2,2,R,,11606291,A,A,,2,,N
01/05/2006,15:04:44.356,P,47.450,47.550,2,1,R,,11614811,P,P,,0,,N
01/05/2006,15:04:56.797,T,47.500,47.570,1,1,R,,11621980,T,T,,0,,N
01/05/2006,15:04:56.905,P,47.450,47.550,3,1,R,,11622019,P,P,,0,,N
01/05/2006,15:04:57.048,T,47.500,47.540,1,1,R,,11622086,T,T,,0,,N
01/05/2006,15:04:57.697,A,47.500,47.550,2,2,R,,11622610,A,A,,2,,N
01/05/2006,15:04:57.806,P,47.450,47.550,3,9,R,,11622737,P,P,,0,,N
01/05/2006,15:04:57.853,P,47.450,47.550,1,11,R,,11622770,P,P,,0,,N
01/05/2006,15:04:58.022,A,47.500,47.540,2,2,R,,11622874,A,A,,0,,N
01/05/2006,15:04:58.409,P,47.450,47.550,1,9,R,,11623257,P,P,,0,,N
01/05/2006,15:04:59.809,P,47.450,47.550,1,1,R,,11624342,P,P,,0,,N
01/05/2006,15:05:00.404,P,47.450,47.550,2,1,R,,11624712,P,P,,0,,N
01/05/2006,15:05:00.407,P,47.450,47.550,3,1,R,,11624715,P,P,,0,,N
01/05/2006,15:05:10.349,T,47.490,47.540,2,1,R,,11630402,T,T,,0,,N
01/05/2006,15:05:11.177,A,47.490,47.540,2,2,R,,11630815,A,A,,2,,N
01/05/2006,15:05:11.348,T,47.500,47.540,1,1,R,,11630903,T,T,,2,,N
01/05/2006,15:05:12.019,A,47.500,47.540,2,2,R,,11631217,A,A,,2,,N
01/05/2006,15:05:13.847,T,47.500,47.570,1,1,R,,11632255,T,T,,0,,N
01/05/2006,15:05:13.955,P,47.450,47.540,3,1,R,,11632317,P,P,,0,,N
01/05/2006,15:05:14.097,T,47.500,47.540,1,1,R,,11632392,T,T,,0,,N
01/05/2006,15:05:15.035,A,47.500,47.550,2,2,R,,11633044,A,A,,0,,N
01/05/2006,15:05:15.036,A,47.500,47.540,2,2,R,,11633053,A,A,,0,,N
01/05/2006,15:05:15.048,T,47.500,47.540,2,1,R,,11633057,T,T,,2,,N
01/05/2006,15:05:29.796,T,47.500,47.570,2,1,R,,11641767,T,T,,2,,N
01/05/2006,15:05:29.805,P,47.450,47.550,3,1,R,,11641779,P,P,,0,,N
01/05/2006,15:05:29.872,C,47.460,47.540,1,2,R,,11641786,C,C,,2,,N
01/05/2006,15:05:30.150,T,47.500,47.590,2,1,R,,11641878,T,T,,0,,N
01/05/2006,15:05:30.198,T,47.500,47.590,2,2,R,,11641918,T,T,,0,,N
01/05/2006,15:05:30.202,T,47.500,47.540,2,1,R,,11641929,T,T,,0,,N
01/05/2006,15:05:30.187,C,47.460,47.540,1,1,R,,11641943,C,C,,2,,N
01/05/2006,15:05:30.296,T,47.500,47.550,2,1,R,,11642010,T,T,,0,,N
01/05/2006,15:05:30.346,C,47.460,47.550,1,3,R,,11642025,C,C,,0,,N
01/05/2006,15:05:30.856,A,47.500,47.550,2,2,R,,11642248,A,A,,2,,N
01/05/2006,15:05:32.655,T,47.500,47.590,2,2,R,,11644519,T,T,,2,,N
01/05/2006,15:05:32.853,P,47.450,47.560,3,8,R,,11644731,P,P,,0,,N
01/05/2006,15:05:32.897,C,47.460,47.580,1,3,R,,11644747,C,C,,2,,N
01/05/2006,15:05:32.947,T,47.500,47.550,2,1,R,,11644815,T,T,,0,,N
01/05/2006,15:05:33.149,T,47.500,47.600,2,11,R,,11644989,T,T,,0,,N
01/05/2006,15:05:33.150,T,47.500,47.550,2,1,R,,11644993,T,T,,0,,N
01/05/2006,15:05:33.153,T,47.500,47.600,2,11,R,,11645005,T,T,,0,,N
01/05/2006,15:05:33.817,A,47.500,47.560,2,2,R,,11645694,A,A,,2,,N
01/05/2006,15:05:34.699,T,47.500,47.600,2,10,R,,11646521,T,T,,0,,N
01/05/2006,15:05:34.918,C,47.460,47.560,1,2,R,,11646826,C,C,,0,,N
01/05/2006,15:05:37.997,T,47.500,47.550,2,1,R,,11649538,T,T,,2,,N
01/05/2006,15:05:38.005,P,47.450,47.560,2,8,R,,11649552,P,P,,0,,N
01/05/2006,15:05:38.053,P,47.450,47.560,1,10,R,,11649582,P,P,,0,,N
01/05/2006,15:05:39.022,A,47.500,47.550,2,2,R,,11650427,A,A,,2,,N
01/05/2006,15:05:39.899,T,47.500,47.550,1,1,R,,11650986,T,T,,2,,N
01/05/2006,15:05:39.904,P,47.450,47.560,1,9,R,,11651013,P,P,,0,,N
01/05/2006,15:05:39.906,P,47.450,47.560,1,8,R,,11651016,P,P,,0,,N
01/05/2006,15:05:40.052,T,47.470,47.550,1,1,R,,11651142,T,T,,0,,N
01/05/2006,15:05:40.106,P,47.440,47.560,2,8,R,,11651148,P,P,,0,,N
01/05/2006,15:05:40.265,C,47.450,47.560,1,2,R,,11651280,C,C,,0,,N
01/05/2006,15:05:40.356,P,47.440,47.560,1,8,R,,11651379,P,P,,0,,N
01/05/2006,15:05:40.361,P,47.430,47.560,2,8,R,,11651385,P,P,,0,,N
01/05/2006,15:05:40.403,P,47.440,47.560,1,8,R,,11651421,P,P,,0,,N
01/05/2006,15:05:41.015,A,47.470,47.550,2,2,R,,11652017,A,A,,2,,N
01/05/2006,15:05:41.204,P,47.480,47.560,3,8,R,,11652172,P,P,,2,,N
01/05/2006,15:05:42.070,A,47.480,47.550,2,2,R,,11652799,A,A,,0,,N
01/05/2006,15:05:44.103,P,47.480,47.560,3,10,R,,11653987,P,P,,0,,N
01/05/2006,15:05:44.280,C,47.450,47.560,2,2,R,,11654043,C,C,,0,,N
01/05/2006,15:05:45.389,C,47.450,47.560,1,2,R,,11654616,C,C,,0,,N
01/05/2006,15:06:00.352,T,47.470,47.550,1,5,R,,11662395,T,T,,2,,N
01/05/2006,15:06:00.399,T,47.470,47.550,1,4,R,,11662439,T,T,,2,,N
01/05/2006,15:06:22.755,T,47.470,47.550,1,5,R,,11674533,T,T,,2,,N
01/05/2006,15:06:22.783,P,47.480,47.550,3,4,R,,11674552,P,P,,0,,N
01/05/2006,15:06:22.956,C,47.450,47.550,1,3,R,,11674604,C,C,,0,,N
01/05/2006,15:06:24.542,C,47.460,47.550,4,3,R,,11675371,C,C,,0,,N
01/05/2006,15:06:26.716,C,47.480,47.550,4,3,R,,11676216,C,C,,2,,N
01/05/2006,15:06:26.858,P,47.480,47.550,4,4,R,,11676262,P,P,,0,,N
01/05/2006,15:06:26.908,P,47.480,47.550,5,1,R,,11676274,P,P,,2,,N
01/05/2006,15:06:26.984,P,47.480,47.550,3,1,R,,11676322,P,P,,2,,N
01/05/2006,15:06:27.017,C,47.480,47.560,4,2,R,,11676342,C,C,,0,,N
01/05/2006,15:06:27.097,T,47.470,47.550,1,4,R,,11676359,T,T,,2,,N
01/05/2006,15:06:29.836,P,47.480,47.550,4,1,R,,11677402,P,P,,0,,N
01/05/2006,15:06:30.341,P,47.480,47.550,5,1,R,,11677711,P,P,,2,,N
01/05/2006,15:06:30.388,P,47.480,47.550,7,1,R,,11677719,P,P,,2,,N
01/05/2006,15:06:30.531,C,47.480,47.560,7,2,R,,11677799,C,C,,0,,N
01/05/2006,15:06:31.259,P,47.480,47.550,7,5,R,,11678047,P,P,,2,,N
01/05/2006,15:06:31.348,T,47.470,47.550,1,6,R,,11678116,T,T,,2,,N
01/05/2006,15:06:31.585,P,47.480,47.550,4,10,R,,11678202,P,P,,2,,N
01/05/2006,15:06:32.108,C,47.480,47.550,4,5,R,,11678407,C,C,,2,,N
01/05/2006,15:06:34.635,P,47.480,47.550,4,6,R,,11679483,P,P,,2,,N
01/05/2006,15:06:40.339,P,47.480,47.550,6,1,R,,11682259,P,P,,2,,N
01/05/2006,15:06:40.534,C,47.480,47.560,4,2,R,,11682386,C,C,,0,,N
01/05/2006,15:06:40.652,T,47.470,47.550,1,4,R,,11682539,T,T,,2,,N
01/05/2006,15:06:42.271,C,47.480,47.560,4,6,R,,11683599,C,C,,0,,N
01/05/2006,15:06:42.634,P,47.480,47.550,7,1,R,,11683765,P,P,,2,,N
01/05/2006,15:06:43.795,C,47.480,47.560,7,6,R,,11684287,C,C,,0,,N
01/05/2006,15:06:46.235,P,47.480,47.550,4,1,R,,11685711,P,P,,2,,N
01/05/2006,15:06:46.250,T,47.470,47.550,1,5,R,,11685725,T,T,,2,,N
01/05/2006,15:06:46.334,P,47.480,47.550,3,1,R,,11685764,P,P,,0,,N
01/05/2006,15:06:46.385,P,47.480,47.550,1,5,R,,11685794,P,P,,0,,N
01/05/2006,15:06:46.435,P,47.480,47.550,2,1,R,,11685817,P,P,,0,,N
01/05/2006,15:06:46.494,C,47.480,47.560,4,6,R,,11685848,C,C,,2,,N
01/05/2006,15:06:46.634,P,47.480,47.550,1,1,R,,11685897,P,P,,0,,N
01/05/2006,15:06:47.951,C,47.460,47.560,4,6,R,,11686497,C,C,,2,,N
01/05/2006,15:06:48.837,P,47.480,47.550,1,6,R,,11686893,P,P,,2,,N
01/05/2006,15:06:48.885,P,47.480,47.550,1,11,R,,11686912,P,P,,2,,N
01/05/2006,15:06:48.935,P,47.470,47.550,9,11,R,,11686935,P,P,,0,,N
01/05/2006,15:06:48.985,P,47.470,47.550,8,11,R,,11686955,P,P,,0,,N
01/05/2006,15:06:49.066,C,47.460,47.550,4,5,R,,11686991,C,C,,0,,N
01/05/2006,15:06:50.029,A,47.470,47.550,2,2,R,,11687287,A,A,,2,,N
01/05/2006,15:06:54.839,P,47.470,47.550,8,9,R,,11689568,P,P,,2,,N
01/05/2006,15:06:54.887,P,47.470,47.550,8,6,R,,11689592,P,P,,2,,N
01/05/2006,15:06:55.008,P,47.480,47.550,3,6,R,,11689661,P,P,,2,,N
01/05/2006,15:06:55.075,C,47.460,47.550,4,3,R,,11689685,C,C,,0,,N
01/05/2006,15:06:56.087,A,47.480,47.550,2,2,R,,11690215,A,A,,0,,N
01/05/2006,15:07:00.100,T,47.480,47.550,1,5,R,,11692060,T,T,,0,,N
01/05/2006,15:07:00.186,P,47.480,47.550,3,11,R,,11692100,P,P,,2,,N
01/05/2006,15:07:00.303,C,47.460,47.550,4,5,R,,11692150,C,C,,0,,N
01/05/2006,15:07:00.450,T,47.480,47.550,2,5,R,,11692247,T,T,,0,,N
01/05/2006,15:07:01.186,P,47.480,47.550,3,6,R,,11692721,P,P,,2,,N
01/05/2006,15:07:01.417,C,47.460,47.550,6,5,R,,11692864,C,C,,0,,N
01/05/2006,15:07:01.418,C,47.460,47.560,6,6,R,,11692865,C,C,,0,,N
01/05/2006,15:07:04.098,T,47.480,47.550,2,4,R,,11694307,T,T,,0,,N
01/05/2006,15:07:06.351,T,47.480,47.550,2,6,R,,11695759,T,T,,0,,N
01/05/2006,15:07:06.890,P,47.480,47.550,3,11,R,,11696189,P,P,,2,,N
01/05/2006,15:07:07.089,P,47.480,47.550,3,8,R,,11696327,P,P,,2,,N
01/05/2006,15:07:07.162,C,47.460,47.550,4,3,R,,11696399,C,C,,0,,N
01/05/2006,15:07:07.336,P,47.480,47.550,3,6,R,,11696495,P,P,,2,,N
01/05/2006,15:07:07.545,C,47.460,47.560,4,6,R,,11696640,C,C,,0,,N
01/05/2006,15:07:08.148,T,47.480,47.550,2,4,R,,11697032,T,T,,2,,N
01/05/2006,15:07:10.198,T,47.480,47.550,5,4,R,,11698248,T,T,,2,,N
01/05/2006,15:07:10.199,T,47.480,47.550,6,4,R,,11698251,T,T,,2,,N
01/05/2006,15:07:10.199,T,47.480,47.550,10,4,R,,11698253,T,T,,2,,N
01/05/2006,15:07:10.178,P,47.480,47.550,7,6,R,,11698255,P,P,,0,,N
01/05/2006,15:07:10.248,T,47.480,47.550,6,4,R,,11698265,T,T,,2,,N
01/05/2006,15:07:10.249,T,47.480,47.550,12,4,R,,11698269,T,T,,2,,N
01/05/2006,15:07:10.257,P,47.480,47.550,8,6,R,,11698274,P,P,,0,,N
01/05/2006,15:07:10.308,C,47.480,47.560,10,6,R,,11698303,C,C,,0,,N
01/05/2006,15:07:10.542,C,47.480,47.560,10,4,R,,11698417,C,C,,0,,N
01/05/2006,15:07:12.298,T,47.480,47.550,6,4,R,,11699314,T,T,,2,,N
01/05/2006,15:07:12.299,T,47.480,47.550,12,4,R,,11699317,T,T,,2,,N
01/05/2006,15:07:13.096,P,47.480,47.500,8,1,R,,11699577,P,P,,2,,N
01/05/2006,15:07:13.151,T,47.480,47.540,12,1,R,,11699647,T,T,,0,,N
01/05/2006,15:07:13.246,P,47.480,47.500,5,1,R,,11699710,P,P,,0,,N
01/05/2006,15:07:13.247,P,47.480,47.500,7,1,R,,11699712,P,P,,0,,N
01/05/2006,15:07:13.255,T,47.480,47.540,9,1,R,,11699770,T,T,,2,,N
01/05/2006,15:07:13.292,C,47.480,47.550,10,1,R,,11699780,C,C,,0,,N
01/05/2006,15:07:13.351,T,47.480,47.540,3,1,R,,11699836,T,T,,0,,N
01/05/2006,15:07:14.077,A,47.480,47.500,2,2,R,,11700360,A,A,,2,,N
01/05/2006,15:07:18.046,P,47.480,47.500,6,1,R,,11702475,P,P,,0,,N
01/05/2006,15:07:20.112,T,47.480,47.540,7,1,R,,11704010,T,T,,0,,N
01/05/2006,15:07:20.457,P,47.480,47.500,5,1,R,,11704694,P,P,,0,,N
01/05/2006,15:07:20.661,T,47.480,47.540,11,1,R,,11704917,T,T,,2,,N
01/05/2006,15:07:20.900,T,47.480,47.540,7,1,R,,11705330,T,T,,2,,N
01/05/2006,15:07:20.904,T,47.480,47.540,13,1,R,,11705358,T,T,,2,,N
01/05/2006,15:07:22.055,T,47.480,47.540,9,1,R,,11706717,T,T,,2,,N
01/05/2006,15:07:22.056,T,47.480,47.540,14,1,R,,11706726,T,T,,2,,N
01/05/2006,15:07:22.102,T,47.480,47.550,14,4,R,,11706764,T,T,,0,,N
01/05/2006,15:07:22.305,T,47.480,47.550,9,4,R,,11707002,T,T,,2,,N
01/05/2006,15:07:22.406,T,47.480,47.550,13,4,R,,11707173,T,T,,2,,N
01/05/2006,15:07:22.700,P,47.480,47.500,1,1,R,,11707428,P,P,,0,,N
01/05/2006,15:07:22.703,P,47.480,47.500,7,1,R,,11707437,P,P,,0,,N
01/05/2006,15:07:23.552,T,47.480,47.550,7,4,R,,11708080,T,T,,2,,N
01/05/2006,15:07:23.553,T,47.480,47.550,13,4,R,,11708083,T,T,,2,,N
01/05/2006,15:07:23.851,T,47.480,47.550,7,4,R,,11708390,T,T,,2,,N
01/05/2006,15:07:23.961,T,47.480,47.550,3,4,R,,11708546,T,T,,0,,N
01/05/2006,15:07:25.100,P,47.480,47.500,1,1,R,,11709731,P,P,,0,,N
01/05/2006,15:07:25.102,P,47.480,47.500,6,1,R,,11709737,P,P,,0,,N
01/05/2006,15:07:31.899,P,47.480,47.500,5,1,R,,11713599,P,P,,0,,N
01/05/2006,15:07:34.798,P,47.480,47.500,5,1,R,,11715587,P,P,,0,,N
01/05/2006,15:07:36.098,T,47.480,47.550,7,4,R,,11716267,T,T,,0,,N
01/05/2006,15:07:36.350,T,47.480,47.550,13,4,R,,11716451,T,T,,2,,N
01/05/2006,15:07:38.100,T,47.480,47.550,7,4,R,,11717370,T,T,,2,,N
01/05/2006,15:07:38.101,T,47.480,47.550,3,4,R,,11717372,T,T,,0,,N
01/05/2006,15:07:38.147,P,47.480,47.500,7,1,R,,11717374,P,P,,0,,N
01/05/2006,15:07:44.299,P,47.480,47.500,6,1,R,,11720388,P,P,,0,,N
01/05/2006,15:07:49.553,P,47.480,47.500,5,1,R,,11723775,P,P,,0,,N
01/05/2006,15:07:52.098,P,47.480,47.500,5,1,R,,11726433,P,P,,0,,N
01/05/2006,15:07:54.055,T,47.480,47.550,2,4,R,,11728785,T,T,,0,,N
01/05/2006,15:07:54.149,P,47.480,47.530,5,9,R,,11728886,P,P,,0,,N
01/05/2006,15:07:54.153,P,47.480,47.530,5,9,R,,11728892,P,P,,0,,N
01/05/2006,15:07:54.199,P,47.480,47.530,5,9,R,,11728952,P,P,,0,,N
01/05/2006,15:07:54.581,C,47.480,47.560,10,4,R,,11729189,C,C,,0,,N
01/05/2006,15:07:54.737,P,47.480,47.530,5,1,R,,11729276,P,P,,0,,N
01/05/2006,15:07:54.800,T,47.480,47.550,5,4,R,,11729295,T,T,,0,,N
01/05/2006,15:07:55.053,T,47.480,47.550,10,4,R,,11729470,T,T,,0,,N
01/05/2006,15:07:55.104,T,47.480,47.550,7,4,R,,11729522,T,T,,0,,N
01/05/2006,15:07:55.253,T,47.480,47.550,11,4,R,,11729652,T,T,,2,,N
01/05/2006,15:07:55.351,T,47.480,47.550,6,4,R,,11729737,T,T,,2,,N
01/05/2006,15:07:55.351,T,47.480,47.550,12,4,R,,11729739,T,T,,2,,N
01/05/2006,15:07:55.649,A,47.480,47.530,2,2,R,,11729909,A,A,,2,,N
01/05/2006,15:07:56.650,P,47.480,47.530,7,1,R,,11730461,P,P,,0,,N
01/05/2006,15:07:57.800,T,47.480,47.550,6,4,R,,11731117,T,T,,2,,N
01/05/2006,15:07:57.800,T,47.480,47.550,12,4,R,,11731119,T,T,,2,,N
01/05/2006,15:07:58.602,T,47.480,47.550,8,4,R,,11731502,T,T,,2,,N
01/05/2006,15:07:58.602,T,47.480,47.550,13,4,R,,11731506,T,T,,2,,N
01/05/2006,15:07:59.850,T,47.480,47.550,8,4,R,,11732251,T,T,,2,,N
01/05/2006,15:07:59.848,P,47.480,47.530,7,1,R,,11732259,P,P,,0,,N
01/05/2006,15:07:59.900,T,47.480,47.550,2,4,R,,11732278,T,T,,0,,N
01/05/2006,15:08:00.452,T,47.480,47.530,2,1,R,,11732628,T,T,,0,,N
01/05/2006,15:08:00.455,T,47.480,47.530,2,5,R,,11732640,T,T,,2,,N
01/05/2006,15:08:00.847,P,47.480,47.530,7,6,R,,11732870,P,P,,2,,N
01/05/2006,15:08:01.147,P,47.470,47.530,13,6,R,,11733042,P,P,,0,,N
01/05/2006,15:08:01.148,P,47.470,47.530,9,6,R,,11733045,P,P,,0,,N
01/05/2006,15:08:01.152,T,47.480,47.530,1,5,R,,11733062,T,T,,0,,N
01/05/2006,15:08:01.199,P,47.460,47.530,6,6,R,,11733073,P,P,,0,,N
01/05/2006,15:08:01.249,P,47.460,47.530,1,6,R,,11733099,P,P,,0,,N
01/05/2006,15:08:01.437,C,47.480,47.560,6,4,R,,11733174,C,C,,2,,N
01/05/2006,15:08:01.437,C,47.480,47.560,6,9,R,,11733176,C,C,,0,,N
01/05/2006,15:08:04.154,T,47.490,47.530,1,5,R,,11734887,T,T,,2,,N
01/05/2006,15:08:04.757,P,47.470,47.530,1,6,R,,11735274,P,P,,0,,N
01/05/2006,15:08:04.869,C,47.490,47.560,6,9,R,,11735329,C,C,,2,,N
01/05/2006,15:08:05.113,A,47.490,47.530,2,2,R,,11735474,A,A,,0,,N
01/05/2006,15:08:05.392,C,47.490,47.530,6,3,R,,11735662,C,C,,0,,N
01/05/2006,15:08:05.557,P,47.470,47.530,1,11,R,,11735768,P,P,,2,,N
01/05/2006,15:08:05.552,T,47.490,47.530,1,8,R,,11735777,T,T,,0,,N
01/05/2006,15:08:05.555,T,47.490,47.530,1,5,R,,11735781,T,T,,0,,N
01/05/2006,15:08:05.555,T,47.490,47.530,1,8,R,,11735782,T,T,,0,,N
01/05/2006,15:08:05.682,C,47.490,47.530,6,8,R,,11735840,C,C,,0,,N
01/05/2006,15:08:05.960,P,47.470,47.530,1,12,R,,11735980,P,P,,2,,N
01/05/2006,15:08:08.007,P,47.470,47.530,1,11,R,,11736873,P,P,,2,,N
01/05/2006,15:08:08.857,P,47.470,47.530,1,12,R,,11737265,P,P,,2,,N
01/05/2006,15:08:11.732,C,47.490,47.530,7,8,R,,11738684,C,C,,2,,N
01/05/2006,15:08:12.015,T,47.490,47.530,1,7,R,,11738777,T,T,,0,,N
01/05/2006,15:08:14.601,T,47.480,47.530,1,7,R,,11740060,T,T,,0,,N
01/05/2006,15:08:15.462,A,47.480,47.530,2,2,R,,11740468,A,A,,0,,N
01/05/2006,15:08:20.625,P,47.470,47.530,9,12,R,,11742668,P,P,,0,,N
01/05/2006,15:08:20.734,T,47.480,47.530,1,8,R,,11742737,T,T,,0,,N
01/05/2006,15:08:23.078,P,47.480,47.530,8,12,R,,11743740,P,P,,0,,N
01/05/2006,15:08:25.150,T,47.490,47.530,10,8,R,,11744497,T,T,,2,,N
01/05/2006,15:08:25.317,P,47.480,47.530,8,11,R,,11744543,P,P,,2,,N
01/05/2006,15:08:26.067,A,47.490,47.530,2,2,R,,11744760,A,A,,0,,N
01/05/2006,15:08:31.120,P,47.480,47.530,10,6,R,,11746565,P,P,,2,,N
01/05/2006,15:08:31.120,P,47.480,47.530,13,6,R,,11746568,P,P,,0,,N
01/05/2006,15:08:31.459,C,47.490,47.530,7,3,R,,11746684,C,C,,2,,N
01/05/2006,15:08:35.998,T,47.490,47.530,10,11,R,,11748251,T,T,,2,,N
01/05/2006,15:08:43.350,T,47.500,47.530,10,11,R,,11751098,T,T,,2,,N
01/05/2006,15:08:43.645,C,47.500,47.530,1,3,R,,11751211,C,C,,0,,N
01/05/2006,15:08:43.927,C,47.500,47.530,7,3,R,,11751285,C,C,,0,,N
01/05/2006,15:08:44.072,A,47.500,47.530,2,2,R,,11751368,A,A,,0,,N
01/05/2006,15:08:49.628,P,47.480,47.530,11,9,R,,11753549,P,P,,0,,N
01/05/2006,15:08:49.679,P,47.480,47.530,8,9,R,,11753562,P,P,,0,,N
01/05/2006,15:08:49.733,T,47.500,47.530,9,11,R,,11753584,T,T,,2,,N
01/05/2006,15:08:49.767,C,47.500,47.530,7,6,R,,11753591,C,C,,0,,N
01/05/2006,15:08:49.867,T,47.500,47.530,9,8,R,,11753630,T,T,,2,,N
01/05/2006,15:09:00.203,T,47.500,47.530,10,8,R,,11757424,T,T,,2,,N
01/05/2006,15:09:00.952,T,47.500,47.530,10,11,R,,11757924,T,T,,2,,N
01/05/2006,15:09:01.247,P,47.470,47.530,9,9,R,,11758273,P,P,,0,,N
01/05/2006,15:09:01.293,P,47.470,47.530,5,9,R,,11758325,P,P,,0,,N
01/05/2006,15:09:01.295,P,47.470,47.530,1,9,R,,11758334,P,P,,0,,N
01/05/2006,15:09:01.491,C,47.500,47.530,7,9,R,,11758516,C,C,,0,,N
01/05/2006,15:09:01.989,P,47.470,47.530,9,9,R,,11758883,P,P,,0,,N
01/05/2006,15:09:03.691,P,47.480,47.530,8,9,R,,11759696,P,P,,0,,N
01/05/2006,15:09:05.193,P,47.480,47.530,8,12,R,,11760291,P,P,,2,,N
01/05/2006,15:09:05.252,T,47.500,47.530,10,8,R,,11760312,T,T,,0,,N
01/05/2006,15:09:05.241,P,47.480,47.530,8,9,R,,11760326,P,P,,2,,N
01/05/2006,15:09:05.416,C,47.500,47.530,6,8,R,,11760425,C,C,,2,,N
01/05/2006,15:09:06.141,P,47.480,47.530,8,6,R,,11760780,P,P,,2,,N
01/05/2006,15:09:06.254,C,47.500,47.530,6,2,R,,11760841,C,C,,0,,N
01/05/2006,15:09:13.890,P,47.480,47.530,10,6,R,,11764292,P,P,,0,,N
01/05/2006,15:09:13.891,P,47.480,47.530,13,6,R,,11764299,P,P,,0,,N
01/05/2006,15:09:16.551,T,47.500,47.530,9,8,R,,11765964,T,T,,2,,N
01/05/2006,15:09:16.552,T,47.500,47.530,7,8,R,,11765966,T,T,,2,,N
01/05/2006,15:09:20.040,P,47.480,47.530,8,8,R,,11767836,P,P,,0,,N
01/05/2006,15:09:20.052,T,47.500,47.530,7,11,R,,11767854,T,T,,2,,N
01/05/2006,15:09:20.258,C,47.500,47.530,6,7,R,,11767967,C,C,,0,,N
01/05/2006,15:09:20.303,T,47.500,47.530,7,8,R,,11768002,T,T,,2,,N
01/05/2006,15:09:23.661,T,47.500,47.530,7,11,R,,11770390,T,T,,2,,N
01/05/2006,15:09:27.452,T,47.500,47.530,7,8,R,,11772502,T,T,,2,,N
01/05/2006,15:09:27.490,P,47.480,47.530,8,11,R,,11772518,P,P,,2,,N
01/05/2006,15:09:27.610,C,47.480,47.530,1,7,R,,11772570,C,C,,0,,N
01/05/2006,15:09:29.300,C,47.480,47.530,1,10,R,,11773205,C,C,,0,,N
01/05/2006,15:09:30.203,T,47.500,47.530,7,11,R,,11773602,T,T,,0,,N
01/05/2006,15:09:35.207,T,47.500,47.530,7,8,R,,11776789,T,T,,0,,N
01/05/2006,15:09:35.396,P,47.480,47.530,9,11,R,,11777072,P,P,,0,,N
01/05/2006,15:09:35.442,P,47.480,47.530,8,11,R,,11777130,P,P,,0,,N
01/05/2006,15:09:35.453,P,47.480,47.530,8,9,R,,11777157,P,P,,2,,N
01/05/2006,15:09:35.496,P,47.480,47.530,8,13,R,,11777194,P,P,,2,,N
01/05/2006,15:09:35.841,P,47.480,47.530,8,10,R,,11777530,P,P,,2,,N
01/05/2006,15:09:35.845,P,47.490,47.530,8,10,R,,11777553,P,P,,0,,N
01/05/2006,15:09:35.897,P,47.490,47.530,8,6,R,,11777613,P,P,,0,,N
01/05/2006,15:09:36.059,C,47.480,47.530,2,5,R,,11777723,C,C,,2,,N
01/05/2006,15:09:37.044,P,47.480,47.530,4,6,R,,11778597,P,P,,0,,N
01/05/2006,15:09:37.092,P,47.470,47.530,9,6,R,,11778603,P,P,,0,,N
01/05/2006,15:09:37.096,P,47.470,47.530,1,6,R,,11778617,P,P,,0,,N
01/05/2006,15:09:37.356,T,47.500,47.530,7,11,R,,11778906,T,T,,2,,N
01/05/2006,15:09:37.388,C,47.480,47.530,1,5,R,,11778966,C,C,,0,,N
01/05/2006,15:09:37.991,P,47.480,47.530,8,6,R,,11779342,P,P,,0,,N
01/05/2006,15:09:38.041,P,47.480,47.530,8,13,R,,11779375,P,P,,2,,N
01/05/2006,15:09:38.105,C,47.480,47.530,1,11,R,,11779410,C,C,,0,,N
01/05/2006,15:09:46.405,T,47.500,47.530,7,8,R,,11783703,T,T,,0,,N
01/05/2006,15:09:46.857,P,47.490,47.530,8,13,R,,11784179,P,P,,0,,N
01/05/2006,15:09:46.892,P,47.490,47.530,8,6,R,,11784213,P,P,,2,,N
01/05/2006,15:09:47.156,T,47.500,47.520,7,1,R,,11784511,T,T,,2,,N
01/05/2006,15:09:47.278,C,47.480,47.530,3,5,R,,11784643,C,C,,0,,N
01/05/2006,15:09:48.033,A,47.500,47.520,2,2,R,,11785226,A,A,,2,,N
01/05/2006,15:09:48.840,P,47.480,47.530,12,6,R,,11785766,P,P,,0,,N
01/05/2006,15:09:48.890,P,47.480,47.530,8,6,R,,11785795,P,P,,0,,N
01/05/2006,15:09:48.941,P,47.480,47.530,8,8,R,,11785817,P,P,,0,,N
01/05/2006,15:09:49.013,C,47.480,47.530,1,5,R,,11785843,C,C,,0,,N
01/05/2006,15:09:52.493,P,47.470,47.530,9,8,R,,11787474,P,P,,0,,N
01/05/2006,15:09:52.499,P,47.470,47.530,1,8,R,,11787486,P,P,,0,,N
01/05/2006,15:09:52.580,C,47.480,47.530,1,6,R,,11787533,C,C,,0,,N
01/05/2006,15:09:52.991,C,47.480,47.530,1,7,R,,11787843,C,C,,0,,N
01/05/2006,15:09:57.803,P,47.470,47.530,9,8,R,,11789870,P,P,,0,,N
01/05/2006,15:10:00.158,T,47.500,47.520,3,1,R,,11790640,T,T,,2,,N
01/05/2006,15:10:00.495,P,47.470,47.520,9,5,R,,11790917,P,P,,2,,N
01/05/2006,15:10:00.596,P,47.480,47.520,8,5,R,,11790972,P,P,,0,,N
01/05/2006,15:10:01.792,P,47.470,47.520,5,5,R,,11791860,P,P,,0,,N
01/05/2006,15:10:01.794,P,47.470,47.520,1,5,R,,11791861,P,P,,0,,N
01/05/2006,15:10:02.595,P,47.470,47.520,9,5,R,,11792316,P,P,,0,,N
01/05/2006,15:10:05.204,T,47.510,47.520,1,1,R,,11793599,T,T,,2,,N
01/05/2006,15:10:05.942,P,47.470,47.520,9,8,R,,11793999,P,P,,2,,N
01/05/2006,15:10:06.076,C,47.480,47.520,1,3,R,,11794059,C,C,,0,,N
01/05/2006,15:10:06.447,A,47.510,47.520,2,2,R,,11794243,A,A,,2,,N
01/05/2006,15:10:08.800,C,47.480,47.520,1,7,R,,11795085,C,C,,0,,N
01/05/2006,15:10:15.704,T,47.500,47.520,3,1,R,,11798579,T,T,,0,,N
01/05/2006,15:10:15.754,T,47.500,47.520,3,4,R,,11798592,T,T,,0,,N
01/05/2006,15:10:16.909,A,47.500,47.520,2,2,R,,11799278,A,A,,2,,N
01/05/2006,15:10:20.156,T,47.500,47.520,3,1,R,,11800877,T,T,,0,,N
01/05/2006,15:10:20.157,T,47.500,47.520,3,4,R,,11800879,T,T,,0,,N
01/05/2006,15:10:20.243,P,47.470,47.500,9,1,R,,11800928,P,P,,2,,N
01/05/2006,15:10:20.255,T,47.500,47.520,3,1,R,,11800940,T,T,,0,,N
01/05/2006,15:10:20.260,C,47.480,47.510,1,3,R,,11800949,C,C,,0,,N
01/05/2006,15:10:20.391,P,47.470,47.500,1,1,R,,11801007,P,P,,0,,N
01/05/2006,15:10:20.520,C,47.480,47.510,1,4,R,,11801073,C,C,,0,,N
01/05/2006,15:10:21.473,A,47.300,47.700,2,2,R,,11801625,A,A,,0,,N
01/05/2006,15:10:27.155,T,47.500,47.520,3,2,R,,11804661,T,T,,0,,N
01/05/2006,15:10:27.272,C,47.480,47.510,1,6,R,,11804724,C,C,,0,,N
01/05/2006,15:10:32.093,P,47.470,47.510,1,4,R,,11806944,P,P,,2,,N
01/05/2006,15:10:33.118,A,47.500,47.510,2,2,R,,11807501,A,A,,0,,N
01/05/2006,15:10:36.605,T,47.500,47.510,3,2,R,,11809849,T,T,,0,,N
01/05/2006,15:10:36.655,T,47.500,47.510,3,4,R,,11809866,T,T,,0,,N
01/05/2006,15:10:36.950,P,47.470,47.510,1,9,R,,11809963,P,P,,2,,N
01/05/2006,15:10:37.481,C,47.480,47.510,1,9,R,,11810121,C,C,,0,,N
01/05/2006,15:10:40.363,C,47.480,47.510,1,6,R,,11811333,C,C,,0,,N
01/05/2006,15:10:40.934,P,47.470,47.510,1,13,R,,11811634,P,P,,2,,N
01/05/2006,15:10:41.206,T,47.500,47.510,1,4,R,,11811835,T,T,,2,,N
01/05/2006,15:10:41.901,P,47.470,47.500,1,4,R,,11812178,P,P,,2,,N
01/05/2006,15:10:42.773,A,47.300,47.700,2,2,R,,11812647,A,A,,2,,N
01/05/2006,15:10:43.135,P,47.470,47.500,1,5,R,,11812934,P,P,,2,,N
01/05/2006,15:10:43.285,C,47.480,47.510,1,8,R,,11813040,C,C,,0,,N
01/05/2006,15:10:44.132,P,47.470,47.500,1,1,R,,11813431,P,P,,2,,N
01/05/2006,15:11:03.153,P,47.470,47.510,1,9,R,,11822545,P,P,,2,,N
01/05/2006,15:11:03.327,C,47.480,47.510,1,6,R,,11822605,C,C,,0,,N
01/05/2006,15:11:04.018,A,47.500,47.510,2,2,R,,11822894,A,A,,2,,N
01/05/2006,15:11:06.153,P,47.470,47.500,1,1,R,,11823913,P,P,,2,,N
01/05/2006,15:11:06.316,C,47.480,47.510,1,8,R,,11823980,C,C,,0,,N
01/05/2006,15:11:07.259,A,47.300,47.700,2,2,R,,11824224,A,A,,2,,N
01/05/2006,15:11:15.406,P,47.450,47.500,1,1,R,,11828062,P,P,,0,,N
01/05/2006,15:11:15.454,P,47.450,47.500,1,1,R,,11828105,P,P,,0,,N
01/05/2006,15:11:15.615,C,47.470,47.510,1,8,R,,11828169,C,C,,0,,N
01/05/2006,15:11:18.270,P,47.450,47.500,1,3,R,,11829359,P,P,,2,,N
01/05/2006,15:11:18.359,C,47.470,47.500,1,3,R,,11829378,C,C,,0,,N
01/05/2006,15:11:21.455,P,47.450,47.500,1,7,R,,11831094,P,P,,2,,N
01/05/2006,15:11:24.105,P,47.450,47.500,1,3,R,,11832694,P,P,,2,,N
01/05/2006,15:11:26.207,P,47.450,47.500,1,2,R,,11834007,P,P,,0,,N
01/05/2006,15:11:29.110,P,47.450,47.500,1,4,R,,11835562,P,P,,2,,N
01/05/2006,15:11:30.804,P,47.450,47.500,1,5,R,,11836552,P,P,,2,,N
01/05/2006,15:11:31.001,C,47.470,47.500,1,2,R,,11836714,C,C,,0,,N
01/05/2006,15:11:35.556,P,47.450,47.500,1,3,R,,11839366,P,P,,2,,N
01/05/2006,15:11:35.761,P,47.450,47.500,1,2,R,,11839513,P,P,,2,,N
01/05/2006,15:11:35.805,P,47.450,47.500,1,3,R,,11839543,P,P,,2,,N
01/05/2006,15:11:35.767,C,47.470,47.500,1,1,R,,11839545,C,C,,0,,N
01/05/2006,15:11:38.205,P,47.450,47.500,1,5,R,,11841014,P,P,,2,,N
01/05/2006,15:11:38.366,C,47.470,47.500,1,5,R,,11841126,C,C,,0,,N
01/05/2006,15:11:40.804,P,47.450,47.500,1,4,R,,11842515,P,P,,2,,N
01/05/2006,15:11:40.990,C,47.470,47.500,1,6,R,,11842580,C,C,,2,,N
01/05/2006,15:11:49.107,P,47.450,47.500,1,2,R,,11846331,P,P,,0,,N
01/05/2006,15:11:50.805,P,47.450,47.500,1,3,R,,11847117,P,P,,0,,N
01/05/2006,15:11:50.923,C,47.470,47.500,1,5,R,,11847176,C,C,,2,,N
01/05/2006,15:11:51.856,P,47.450,47.500,1,4,R,,11847721,P,P,,0,,N
01/05/2006,15:11:52.155,P,47.450,47.500,1,6,R,,11847929,P,P,,2,,N
01/05/2006,15:11:52.776,C,47.470,47.500,1,2,R,,11848368,C,C,,0,,N
01/05/2006,15:11:55.155,P,47.450,47.500,1,5,R,,11849652,P,P,,2,,N
01/05/2006,15:11:55.797,P,47.450,47.500,1,4,R,,11849979,P,P,,2,,N
01/05/2006,15:11:55.990,C,47.470,47.500,1,3,R,,11850035,C,C,,0,,N
01/05/2006,15:12:06.256,P,47.450,47.500,1,3,R,,11855212,P,P,,2,,N
01/05/2006,15:12:12.195,P,47.450,47.500,1,1,R,,11857819,P,P,,2,,N
01/05/2006,15:12:15.198,P,47.450,47.500,1,3,R,,11859411,P,P,,0,,N
01/05/2006,15:12:15.295,P,47.450,47.500,1,4,R,,11859480,P,P,,2,,N
01/05/2006,15:12:15.378,C,47.470,47.500,1,4,R,,11859544,C,C,,0,,N
01/05/2006,15:12:20.844,P,47.450,47.500,1,5,R,,11862194,P,P,,2,,N
01/05/2006,15:12:21.092,C,47.470,47.500,1,3,R,,11862348,C,C,,0,,N
01/05/2006,15:12:22.496,P,47.450,47.500,1,3,R,,11863221,P,P,,2,,N
01/05/2006,15:12:25.807,P,47.450,47.500,1,3,R,,11864704,P,P,,0,,N
01/05/2006,15:12:30.846,P,47.450,47.500,1,2,R,,11866844,P,P,,0,,N
01/05/2006,15:12:31.007,C,47.470,47.500,1,4,R,,11866890,C,C,,2,,N
01/05/2006,15:12:35.405,P,47.450,47.500,1,1,R,,11868549,P,P,,0,,N
01/05/2006,15:12:35.456,P,47.450,47.510,1,10,R,,11868564,P,P,,0,,N
01/05/2006,15:12:35.559,C,47.470,47.510,1,5,R,,11868639,C,C,,2,,N
01/05/2006,15:12:36.695,A,47.500,47.510,2,2,R,,11869308,A,A,,2,,N
01/05/2006,15:12:36.755,T,47.490,47.510,1,4,R,,11869341,T,T,,0,,N
01/05/2006,15:12:37.797,C,47.470,47.510,1,4,R,,11869818,C,C,,0,,N
01/05/2006,15:12:37.858,A,47.490,47.510,2,2,R,,11869856,A,A,,2,,N
01/05/2006,15:12:38.170,T,47.480,47.510,1,4,R,,11869986,T,T,,0,,N
01/05/2006,15:12:38.257,P,47.410,47.510,1,10,R,,11870026,P,P,,0,,N
01/05/2006,15:12:38.303,P,47.420,47.510,1,10,R,,11870052,P,P,,0,,N
01/05/2006,15:12:38.356,T,47.470,47.510,1,4,R,,11870075,T,T,,0,,N
01/05/2006,15:12:38.403,C,47.460,47.510,5,4,R,,11870091,C,C,,0,,N
01/05/2006,15:12:38.405,P,47.400,47.510,2,10,R,,11870117,P,P,,0,,N
01/05/2006,15:12:38.456,P,47.410,47.510,1,10,R,,11870119,P,P,,0,,N
01/05/2006,15:12:38.457,T,47.470,47.510,1,5,R,,11870120,T,T,,0,,N
01/05/2006,15:12:38.666,C,47.420,47.510,1,4,R,,11870211,C,C,,0,,N
01/05/2006,15:12:38.806,T,47.480,47.510,1,5,R,,11870271,T,T,,0,,N
01/05/2006,15:12:38.849,C,47.500,47.510,9,1,R,,11870287,C,C,,2,,N
01/05/2006,15:12:38.856,T,47.480,47.510,1,4,R,,11870289,T,T,,0,,N
01/05/2006,15:12:39.107,P,47.410,47.510,1,8,R,,11870424,P,P,,2,,N
01/05/2006,15:12:39.818,A,47.470,47.510,2,2,R,,11870711,A,A,,0,,N
01/05/2006,15:12:40.192,A,47.480,47.510,2,2,R,,11870883,A,A,,0,,N
01/05/2006,15:12:45.404,P,47.410,47.510,1,11,R,,11873296,P,P,,2,,N
01/05/2006,15:12:45.546,C,47.500,47.510,8,1,R,,11873358,C,C,,2,,N
01/05/2006,15:12:49.265,P,47.410,47.510,1,12,R,,11875544,P,P,,2,,N
01/05/2006,15:12:50.850,T,47.450,47.510,1,4,R,,11876239,T,T,,0,,N
01/05/2006,15:12:50.944,T,47.450,47.510,1,5,R,,11876271,T,T,,0,,N
01/05/2006,15:12:51.073,C,47.420,47.510,1,4,R,,11876306,C,C,,2,,N
01/05/2006,15:12:51.702,A,47.450,47.510,2,2,R,,11876646,A,A,,2,,N
01/05/2006,15:12:57.929,C,47.430,47.510,7,4,R,,11880160,C,C,,0,,N
01/05/2006,15:13:00.160,T,47.450,47.510,1,3,R,,11881377,T,T,,0,,N
01/05/2006,15:13:00.788,P,47.410,47.510,1,6,R,,11881873,P,P,,2,,N
01/05/2006,15:13:00.807,T,47.450,47.510,1,1,R,,11881909,T,T,,0,,N
01/05/2006,15:13:00.807,T,47.450,47.530,1,3,R,,11881911,T,T,,0,,N
01/05/2006,15:13:00.887,P,47.410,47.510,1,2,R,,11881946,P,P,,2,,N
01/05/2006,15:13:00.889,P,47.410,47.520,1,2,R,,11881977,P,P,,0,,N
01/05/2006,15:13:01.007,T,47.450,47.530,2,3,R,,11882055,T,T,,0,,N
01/05/2006,15:13:01.036,P,47.410,47.520,1,2,R,,11882104,P,P,,0,,N
01/05/2006,15:13:01.060,T,47.450,47.580,2,1,R,,11882122,T,T,,0,,N
01/05/2006,15:13:01.134,P,47.410,47.530,1,1,R,,11882222,P,P,,0,,N
01/05/2006,15:13:01.135,P,47.410,47.520,1,8,R,,11882227,P,P,,0,,N
01/05/2006,15:13:01.236,C,47.430,47.560,7,1,R,,11882293,C,C,,2,,N
01/05/2006,15:13:01.287,P,47.410,47.530,1,1,R,,11882345,P,P,,0,,N
01/05/2006,15:13:01.289,P,47.440,47.530,8,1,R,,11882352,P,P,,0,,N
01/05/2006,15:13:01.486,P,47.440,47.570,8,3,R,,11882493,P,P,,0,,N
01/05/2006,15:13:01.765,C,47.430,47.560,9,1,R,,11882639,C,C,,0,,N
01/05/2006,15:13:01.765,C,47.430,47.570,9,3,R,,11882640,C,C,,0,,N
01/05/2006,15:13:01.782,A,47.450,47.520,2,2,R,,11882657,A,A,,2,,N
01/05/2006,15:13:02.006,T,47.510,47.580,2,1,R,,11882757,T,T,,2,,N
01/05/2006,15:13:02.057,T,47.510,47.590,2,2,R,,11882806,T,T,,0,,N
01/05/2006,15:13:02.058,T,47.510,47.590,2,1,R,,11882809,T,T,,0,,N
01/05/2006,15:13:02.038,P,47.450,47.570,1,3,R,,11882811,P,P,,0,,N
01/05/2006,15:13:02.090,T,47.510,47.590,3,1,R,,11882839,T,T,,2,,N
01/05/2006,15:13:02.194,C,47.470,47.570,1,3,R,,11882915,C,C,,0,,N
01/05/2006,15:13:02.195,C,47.470,47.580,1,4,R,,11882916,C,C,,0,,N
01/05/2006,15:13:02.285,P,47.450,47.560,1,1,R,,11883001,P,P,,0,,N
01/05/2006,15:13:02.267,A,47.450,47.530,2,2,R,,11883008,A,A,,2,,N
01/05/2006,15:13:02.306,T,47.510,47.590,3,2,R,,11883022,T,T,,0,,N
01/05/2006,15:13:02.456,T,47.520,47.590,2,2,R,,11883112,T,T,,2,,N
01/05/2006,15:13:02.608,T,47.520,47.590,3,2,R,,11883220,T,T,,2,,N
01/05/2006,15:13:03.013,A,47.510,47.570,2,2,R,,11883420,A,A,,2,,N
01/05/2006,15:13:03.016,A,47.520,47.560,2,2,R,,11883438,A,A,,2,,N
01/05/2006,15:13:03.206,T,47.520,47.590,3,1,R,,11883582,T,T,,0,,N
01/05/2006,15:13:03.345,P,47.450,47.560,2,1,R,,11883637,P,P,,0,,N
01/05/2006,15:13:05.335,P,47.450,47.560,3,1,R,,11884720,P,P,,0,,N
01/05/2006,15:13:06.860,C,47.470,47.580,1,3,R,,11885666,C,C,,0,,N
01/05/2006,15:13:12.288,C,47.520,47.580,1,3,R,,11888800,C,C,,0,,N
01/05/2006,15:13:13.031,T,47.520,47.540,3,1,R,,11889117,T,T,,2,,N
01/05/2006,15:13:13.341,C,47.520,47.570,1,1,R,,11889278,C,C,,0,,N
01/05/2006,15:13:13.734,A,47.520,47.540,2,2,R,,11889422,A,A,,2,,N
01/05/2006,15:13:14.006,T,47.520,47.590,3,1,R,,11889495,T,T,,0,,N
01/05/2006,15:13:14.225,C,47.520,47.580,1,3,R,,11889569,C,C,,0,,N
01/05/2006,15:13:14.434,P,47.450,47.570,3,3,R,,11889640,P,P,,0,,N
01/05/2006,15:13:14.458,T,47.520,47.600,3,10,R,,11889652,T,T,,0,,N
01/05/2006,15:13:14.637,P,47.450,47.570,3,4,R,,11889737,P,P,,0,,N
01/05/2006,15:13:14.895,A,47.520,47.560,2,2,R,,11889947,A,A,,2,,N
01/05/2006,15:13:14.912,T,47.520,47.600,3,11,R,,11889971,T,T,,0,,N
01/05/2006,15:13:15.005,A,47.520,47.570,2,2,R,,11890059,A,A,,2,,N
01/05/2006,15:13:17.357,T,47.520,47.600,3,12,R,,11891536,T,T,,0,,N
01/05/2006,15:13:17.457,T,47.520,47.590,3,1,R,,11891601,T,T,,0,,N
01/05/2006,15:13:18.134,P,47.450,47.570,3,1,R,,11891972,P,P,,2,,N
01/05/2006,15:13:31.056,T,47.520,47.600,3,11,R,,11897228,T,T,,0,,N
01/05/2006,15:13:31.035,P,47.450,47.590,3,3,R,,11897237,P,P,,0,,N
01/05/2006,15:13:31.085,P,47.450,47.590,1,3,R,,11897240,P,P,,0,,N
01/05/2006,15:13:31.105,T,47.520,47.600,3,12,R,,11897259,T,T,,0,,N
01/05/2006,15:13:31.185,P,47.450,47.600,1,1,R,,11897301,P,P,,0,,N
01/05/2006,15:13:31.206,C,47.520,47.600,1,3,R,,11897307,C,C,,0,,N
01/05/2006,15:13:31.237,P,47.450,47.600,1,2,R,,11897326,P,P,,0,,N
01/05/2006,15:13:31.286,P,47.450,47.580,1,8,R,,11897353,P,P,,0,,N
01/05/2006,15:13:32.005,T,47.520,47.600,1,12,R,,11897822,T,T,,2,,N
01/05/2006,15:13:32.010,A,47.520,47.590,2,2,R,,11897828,A,A,,2,,N
01/05/2006,15:13:32.012,A,47.520,47.580,2,2,R,,11897839,A,A,,0,,N
01/05/2006,15:13:32.108,T,47.460,47.600,2,12,R,,11897902,T,T,,0,,N
01/05/2006,15:13:32.157,T,47.460,47.600,3,12,R,,11897945,T,T,,0,,N
01/05/2006,15:13:32.158,T,47.460,47.600,2,12,R,,11897948,T,T,,0,,N
01/05/2006,15:13:32.206,T,47.570,47.600,2,12,R,,11897986,T,T,,2,,N
01/05/2006,15:13:32.207,T,47.570,47.600,3,12,R,,11897989,T,T,,2,,N
01/05/2006,15:13:32.306,T,47.570,47.600,4,12,R,,11898078,T,T,,2,,N
01/05/2006,15:13:32.356,T,47.570,47.600,4,11,R,,11898081,T,T,,0,,N
01/05/2006,15:13:32.335,P,47.460,47.580,1,8,R,,11898086,P,P,,0,,N
01/05/2006,15:13:32.359,T,47.570,47.600,4,10,R,,11898092,T,T,,0,,N
01/05/2006,15:13:32.337,P,47.460,47.580,2,8,R,,11898093,P,P,,0,,N
01/05/2006,15:13:32.389,P,47.470,47.580,1,8,R,,11898155,P,P,,0,,N
01/05/2006,15:13:32.391,P,47.470,47.600,1,1,R,,11898165,P,P,,2,,N
01/05/2006,15:13:32.420,C,47.530,47.600,1,3,R,,11898175,C,C,,0,,N
01/05/2006,15:13:32.708,C,47.570,47.600,1,3,R,,11898440,C,C,,0,,N
01/05/2006,15:13:32.708,C,47.570,47.630,1,1,R,,11898442,C,C,,0,,N
01/05/2006,15:13:33.715,A,47.570,47.600,2,2,R,,11898862,A,A,,2,,N
01/05/2006,15:13:33.756,T,47.570,47.600,4,9,R,,11898887,T,T,,2,,N
01/05/2006,15:13:34.806,C,47.570,47.630,1,4,R,,11899456,C,C,,0,,N
01/05/2006,15:13:41.657,T,47.570,47.620,4,4,R,,11902645,T,T,,2,,N
01/05/2006,15:13:41.874,C,47.570,47.630,1,1,R,,11902696,C,C,,0,,N
01/05/2006,15:13:47.237,P,47.470,47.630,1,15,R,,11905309,P,P,,0,,N
01/05/2006,15:13:47.442,C,47.570,47.630,1,2,R,,11905413,C,C,,0,,N
01/05/2006,15:13:48.204,A,47.570,47.620,2,2,R,,11905729,A,A,,2,,N
01/05/2006,15:13:49.764,C,47.570,47.630,4,2,R,,11906520,C,C,,0,,N
01/05/2006,15:13:49.836,P,47.470,47.630,1,14,R,,11906544,P,P,,0,,N
01/05/2006,15:13:56.386,P,47.470,47.630,1,16,R,,11909906,P,P,,0,,N
01/05/2006,15:14:01.140,P,47.470,47.630,1,13,R,,11912314,P,P,,0,,N
01/05/2006,15:14:01.184,P,47.470,47.630,4,11,R,,11912349,P,P,,0,,N
01/05/2006,15:14:01.208,T,47.570,47.620,3,4,R,,11912365,T,T,,2,,N
01/05/2006,15:14:01.236,P,47.470,47.630,3,8,R,,11912382,P,P,,0,,N
01/05/2006,15:14:01.256,T,47.570,47.620,3,3,R,,11912395,T,T,,2,,N
01/05/2006,15:14:01.283,P,47.470,47.630,1,8,R,,11912425,P,P,,0,,N
01/05/2006,15:14:01.370,C,47.570,47.640,4,1,R,,11912473,C,C,,0,,N
01/05/2006,15:14:02.055,T,47.570,47.620,1,3,R,,11912935,T,T,,0,,N
01/05/2006,15:14:02.089,P,47.480,47.630,1,8,R,,11912970,P,P,,0,,N
01/05/2006,15:14:02.108,T,47.570,47.620,1,1,R,,11912994,T,T,,2,,N
01/05/2006,15:14:02.112,T,47.500,47.620,2,1,R,,11913004,T,T,,0,,N
01/05/2006,15:14:02.134,P,47.490,47.630,1,8,R,,11913009,P,P,,0,,N
01/05/2006,15:14:02.160,T,47.500,47.620,3,1,R,,11913052,T,T,,0,,N
01/05/2006,15:14:02.161,T,47.510,47.620,1,1,R,,11913056,T,T,,0,,N
01/05/2006,15:14:02.288,T,47.510,47.620,2,1,R,,11913133,T,T,,0,,N
01/05/2006,15:14:02.317,T,47.510,47.620,1,1,R,,11913161,T,T,,0,,N
01/05/2006,15:14:02.357,T,47.520,47.620,1,1,R,,11913193,T,T,,0,,N
01/05/2006,15:14:03.355,P,47.490,47.630,2,8,R,,11914562,P,P,,0,,N
01/05/2006,15:14:03.438,P,47.490,47.630,3,8,R,,11914641,P,P,,0,,N
01/05/2006,15:14:03.490,A,47.520,47.620,2,2,R,,11914701,A,A,,0,,N
01/05/2006,15:14:03.557,T,47.520,47.620,2,1,R,,11914821,T,T,,0,,N
01/05/2006,15:14:03.610,T,47.520,47.620,1,1,R,,11914934,T,T,,0,,N
01/05/2006,15:14:03.659,T,47.530,47.620,1,1,R,,11914957,T,T,,0,,N
01/05/2006,15:14:04.136,P,47.490,47.620,3,1,R,,11915640,P,P,,0,,N
01/05/2006,15:14:04.195,C,47.570,47.610,4,1,R,,11915735,C,C,,2,,N
01/05/2006,15:14:04.858,T,47.530,47.620,2,1,R,,11916338,T,T,,0,,N
01/05/2006,15:14:04.906,T,47.530,47.620,1,1,R,,11916407,T,T,,0,,N
01/05/2006,15:14:04.909,T,47.540,47.620,1,1,R,,11916419,T,T,,0,,N
01/05/2006,15:14:05.039,A,47.530,47.620,2,2,R,,11916533,A,A,,0,,N
01/05/2006,15:14:05.105,T,47.540,47.620,2,1,R,,11916573,T,T,,0,,N
01/05/2006,15:14:05.108,T,47.540,47.620,1,1,R,,11916579,T,T,,0,,N
01/05/2006,15:14:05.160,T,47.550,47.620,1,1,R,,11916647,T,T,,0,,N
01/05/2006,15:14:06.218,A,47.540,47.620,2,2,R,,11917238,A,A,,0,,N
01/05/2006,15:14:06.221,A,47.550,47.620,2,2,R,,11917253,A,A,,0,,N
01/05/2006,15:14:14.763,C,47.570,47.610,4,2,R,,11922012,C,C,,2,,N
01/05/2006,15:14:15.105,T,47.550,47.640,1,1,R,,11922172,T,T,,0,,N
01/05/2006,15:14:15.106,T,47.550,47.610,1,1,R,,11922174,T,T,,0,,N
01/05/2006,15:14:16.040,A,47.550,47.610,2,2,R,,11922437,A,A,,0,,N
01/05/2006,15:14:18.669,T,47.550,47.610,1,2,R,,11923721,T,T,,0,,N
01/05/2006,15:14:22.941,P,47.490,47.620,2,1,R,,11926395,P,P,,0,,N
01/05/2006,15:14:22.999,P,47.490,47.620,1,2,R,,11926474,P,P,,0,,N
01/05/2006,15:14:23.736,P,47.490,47.620,1,10,R,,11927605,P,P,,0,,N
01/05/2006,15:14:25.285,P,47.490,47.620,1,2,R,,11928613,P,P,,0,,N
01/05/2006,15:14:25.586,P,47.490,47.620,1,10,R,,11928757,P,P,,0,,N
01/05/2006,15:14:26.686,P,47.490,47.620,1,2,R,,11929457,P,P,,0,,N
01/05/2006,15:14:27.736,P,47.490,47.620,1,10,R,,11930202,P,P,,0,,N
01/05/2006,15:14:28.986,P,47.490,47.620,1,2,R,,11931334,P,P,,0,,N
01/05/2006,15:14:30.006,T,47.550,47.610,1,1,R,,11932495,T,T,,0,,N
01/05/2006,15:14:30.007,T,47.550,47.640,1,1,R,,11932498,T,T,,0,,N
01/05/2006,15:14:30.236,P,47.490,47.610,1,5,R,,11932692,P,P,,2,,N
01/05/2006,15:14:30.286,P,47.490,47.610,1,11,R,,11932755,P,P,,2,,N
01/05/2006,15:14:30.442,P,47.490,47.610,1,5,R,,11932883,P,P,,2,,N
01/05/2006,15:14:30.556,T,47.550,47.640,2,1,R,,11932975,T,T,,0,,N
01/05/2006,15:14:30.607,T,47.550,47.640,1,1,R,,11933012,T,T,,0,,N
01/05/2006,15:14:30.609,T,47.560,47.640,1,1,R,,11933019,T,T,,0,,N
01/05/2006,15:14:30.686,P,47.490,47.610,2,4,R,,11933056,P,P,,2,,N
01/05/2006,15:14:30.688,P,47.490,47.610,3,4,R,,11933060,P,P,,0,,N
01/05/2006,15:14:30.690,P,47.490,47.610,3,4,R,,11933066,P,P,,0,,N
01/05/2006,15:14:31.037,P,47.490,47.610,1,4,R,,11933325,P,P,,0,,N
01/05/2006,15:14:31.023,A,47.550,47.620,2,2,R,,11933328,A,A,,0,,N
01/05/2006,15:14:31.086,P,47.490,47.620,1,2,R,,11933364,P,P,,2,,N
01/05/2006,15:14:31.136,P,47.490,47.620,1,1,R,,11933404,P,P,,0,,N
01/05/2006,15:14:31.272,A,47.550,47.610,2,2,R,,11933533,A,A,,0,,N
01/05/2006,15:14:31.312,C,47.570,47.610,4,1,R,,11933549,C,C,,2,,N
01/05/2006,15:14:31.534,P,47.490,47.630,1,8,R,,11933721,P,P,,0,,N
01/05/2006,15:14:31.610,T,47.560,47.640,2,1,R,,11933785,T,T,,0,,N
01/05/2006,15:14:31.991,A,47.560,47.620,2,2,R,,11934105,A,A,,2,,N
01/05/2006,15:14:32.572,A,47.560,47.630,2,2,R,,11934342,A,A,,0,,N
01/05/2006,15:14:32.971,C,47.570,47.630,4,1,R,,11934513,C,C,,2,,N
01/05/2006,15:14:33.157,T,47.610,47.640,1,1,R,,11934630,T,T,,2,,N
01/05/2006,15:14:33.136,P,47.490,47.630,3,8,R,,11934632,P,P,,0,,N
01/05/2006,15:14:33.237,P,47.500,47.630,1,8,R,,11934654,P,P,,0,,N
01/05/2006,15:14:33.240,P,47.510,47.630,1,8,R,,11934659,P,P,,0,,N
01/05/2006,15:14:33.337,P,47.510,47.630,1,10,R,,11934740,P,P,,2,,N
01/05/2006,15:14:33.386,P,47.510,47.630,1,8,R,,11934777,P,P,,2,,N
01/05/2006,15:14:33.438,P,47.510,47.650,1,6,R,,11934803,P,P,,2,,N
01/05/2006,15:14:33.486,P,47.510,47.640,1,1,R,,11934829,P,P,,0,,N
01/05/2006,15:14:33.745,C,47.580,47.630,1,1,R,,11934987,C,C,,0,,N
01/05/2006,15:14:34.631,A,47.610,47.640,2,2,R,,11935615,A,A,,2,,N
01/05/2006,15:14:35.207,T,47.610,47.640,2,1,R,,11935995,T,T,,0,,N
01/05/2006,15:14:35.892,P,47.510,47.640,1,2,R,,11936576,P,P,,0,,N
01/05/2006,15:14:36.156,C,47.610,47.630,1,1,R,,11936898,C,C,,0,,N
01/05/2006,15:14:41.635,P,47.510,47.630,1,1,R,,11942763,P,P,,0,,N
01/05/2006,15:14:41.685,P,47.510,47.630,1,2,R,,11942799,P,P,,2,,N
01/05/2006,15:14:42.327,C,47.610,47.630,1,2,R,,11943368,C,C,,0,,N
01/05/2006,15:14:42.461,T,47.610,47.650,2,2,R,,11943547,T,T,,0,,N
01/05/2006,15:14:42.615,A,47.610,47.630,2,2,R,,11943672,A,A,,2,,N
01/05/2006,15:14:47.258,T,47.610,47.650,1,2,R,,11946876,T,T,,2,,N
01/05/2006,15:14:47.356,T,47.570,47.650,1,2,R,,11946929,T,T,,0,,N
01/05/2006,15:14:47.405,T,47.570,47.650,2,2,R,,11946946,T,T,,0,,N
01/05/2006,15:14:47.434,P,47.530,47.630,1,2,R,,11946969,P,P,,2,,N
01/05/2006,15:14:47.456,T,47.570,47.650,1,2,R,,11946975,T,T,,0,,N
01/05/2006,15:14:47.457,T,47.580,47.650,1,2,R,,11946978,T,T,,0,,N
01/05/2006,15:14:48.006,A,47.570,47.630,2,2,R,,11947297,A,A,,2,,N
01/05/2006,15:14:48.557,A,47.580,47.630,2,2,R,,11947627,A,A,,0,,N
01/05/2006,15:14:48.656,T,47.580,47.650,2,2,R,,11947683,T,T,,0,,N
01/05/2006,15:14:48.755,T,47.580,47.650,1,2,R,,11947722,T,T,,0,,N
01/05/2006,15:14:48.756,T,47.590,47.650,1,2,R,,11947726,T,T,,0,,N
01/05/2006,15:14:49.485,P,47.530,47.630,1,1,R,,11948326,P,P,,0,,N
01/05/2006,15:14:49.537,P,47.530,47.640,1,1,R,,11948400,P,P,,0,,N
01/05/2006,15:14:49.733,C,47.610,47.640,1,3,R,,11948577,C,C,,2,,N
01/05/2006,15:14:49.827,A,47.590,47.630,2,2,R,,11948652,A,A,,0,,N
01/05/2006,15:14:49.956,T,47.590,47.650,2,2,R,,11948752,T,T,,0,,N
01/05/2006,15:14:49.939,P,47.530,47.650,1,2,R,,11948756,P,P,,0,,N
01/05/2006,15:14:50.035,P,47.530,47.650,1,1,R,,11948816,P,P,,0,,N
01/05/2006,15:14:50.176,C,47.610,47.680,1,1,R,,11948894,C,C,,0,,N
01/05/2006,15:14:50.828,A,47.590,47.640,2,2,R,,11949360,A,A,,2,,N
01/05/2006,15:14:51.305,A,47.590,47.650,2,2,R,,11949780,A,A,,2,,N
01/05/2006,15:14:51.555,T,47.590,47.650,1,2,R,,11949891,T,T,,0,,N
01/05/2006,15:14:51.607,T,47.500,47.650,2,2,R,,11949923,T,T,,2,,N
01/05/2006,15:14:51.655,T,47.500,47.650,3,2,R,,11949964,T,T,,0,,N
01/05/2006,15:14:52.136,P,47.530,47.670,1,8,R,,11950230,P,P,,0,,N
01/05/2006,15:14:52.137,P,47.530,47.660,1,1,R,,11950233,P,P,,0,,N
01/05/2006,15:14:52.113,T,47.500,47.690,3,3,R,,11950243,T,T,,0,,N
01/05/2006,15:14:52.154,T,47.500,47.690,3,2,R,,11950245,T,T,,0,,N
01/05/2006,15:14:52.186,P,47.530,47.670,1,8,R,,11950278,P,P,,0,,N
01/05/2006,15:14:52.285,P,47.530,47.680,1,4,R,,11950350,P,P,,0,,N
01/05/2006,15:14:52.587,P,47.530,47.690,1,1,R,,11950596,P,P,,0,,N
01/05/2006,15:14:52.807,T,47.500,47.690,3,1,R,,11950753,T,T,,0,,N
01/05/2006,15:14:52.849,C,47.610,47.690,1,8,R,,11950766,C,C,,0,,N
01/05/2006,15:14:52.854,T,47.500,47.700,3,22,R,,11950778,T,T,,0,,N
01/05/2006,15:14:52.885,P,47.530,47.720,1,3,R,,11950788,P,P,,0,,N
01/05/2006,15:14:52.935,P,47.530,47.710,1,1,R,,11950823,P,P,,0,,N
01/05/2006,15:14:52.971,A,47.530,47.650,2,2,R,,11950848,A,A,,0,,N
01/05/2006,15:14:53.288,A,47.530,47.680,2,2,R,,11951035,A,A,,2,,N
01/05/2006,15:14:53.315,C,47.610,47.690,1,4,R,,11951090,C,C,,0,,N
01/05/2006,15:14:53.409,T,47.650,47.700,2,22,R,,11951169,T,T,,2,,N
01/05/2006,15:14:53.506,T,47.650,47.700,3,22,R,,11951194,T,T,,2,,N
01/05/2006,15:14:53.538,C,47.620,47.690,1,4,R,,11951215,C,C,,0,,N
01/05/2006,15:14:53.538,C,47.620,47.690,1,6,R,,11951216,C,C,,0,,N
01/05/2006,15:14:53.540,A,47.530,47.690,2,2,R,,11951244,A,A,,2,,N
01/05/2006,15:14:53.706,T,47.680,47.700,2,22,R,,11951376,T,T,,2,,N
01/05/2006,15:14:53.777,T,47.680,47.700,3,22,R,,11951423,T,T,,2,,N
01/05/2006,15:14:53.822,C,47.650,47.690,1,4,R,,11951435,C,C,,2,,N
01/05/2006,15:14:54.006,A,47.530,47.700,2,2,R,,11951529,A,A,,0,,N
01/05/2006,15:14:54.043,C,47.660,47.690,1,4,R,,11951546,C,C,,0,,N
01/05/2006,15:14:54.043,C,47.660,47.700,1,3,R,,11951549,C,C,,2,,N
01/05/2006,15:14:54.087,P,47.570,47.710,1,1,R,,11951590,P,P,,0,,N
01/05/2006,15:14:54.188,P,47.580,47.710,1,1,R,,11951673,P,P,,0,,N
01/05/2006,15:14:54.209,T,47.690,47.700,2,22,R,,11951722,T,T,,2,,N
01/05/2006,15:14:54.258,T,47.690,47.700,2,21,R,,11951792,T,T,,2,,N
01/05/2006,15:14:54.307,T,47.690,47.700,4,21,R,,11951801,T,T,,2,,N
01/05/2006,15:14:54.312,T,47.690,47.700,2,21,R,,11951811,T,T,,2,,N
01/05/2006,15:14:54.698,C,47.660,47.710,1,1,R,,11952067,C,C,,0,,N
01/05/2006,15:14:54.855,T,47.690,47.700,3,21,R,,11952150,T,T,,2,,N
01/05/2006,15:14:54.938,A,47.680,47.700,2,2,R,,11952186,A,A,,0,,N
01/05/2006,15:14:55.025,A,47.690,47.700,2,2,R,,11952225,A,A,,0,,N
01/05/2006,15:14:58.778,C,47.690,47.710,1,1,R,,11954144,C,C,,0,,N
01/05/2006,15:15:01.135,P,47.580,47.710,1,1,R,,11955522,P,P,,0,,N
01/05/2006,15:15:01.531,C,47.690,47.710,1,4,R,,11955736,C,C,,0,,N
01/05/2006,15:15:01.934,P,47.580,47.700,1,1,R,,11955938,P,P,,0,,N
01/05/2006,15:15:02.154,T,47.690,47.700,4,21,R,,11956059,T,T,,2,,N
01/05/2006,15:15:02.708,T,47.690,47.700,4,22,R,,11956407,T,T,,2,,N
01/05/2006,15:15:04.056,T,47.690,47.700,4,23,R,,11957461,T,T,,2,,N
01/05/2006,15:15:04.306,T,47.690,47.700,4,22,R,,11957720,T,T,,2,,N
01/05/2006,15:15:04.855,T,47.690,47.700,4,23,R,,11958079,T,T,,2,,N
01/05/2006,15:15:09.923,C,47.690,47.710,1,3,R,,11960781,C,C,,0,,N
01/05/2006,15:15:13.587,P,47.580,47.700,1,4,R,,11963039,P,P,,0,,N
01/05/2006,15:15:13.766,C,47.690,47.700,1,1,R,,11963133,C,C,,0,,N
01/05/2006,15:15:16.138,P,47.580,47.700,1,1,R,,11964602,P,P,,0,,N
01/05/2006,15:15:16.339,C,47.690,47.700,4,1,R,,11964721,C,C,,0,,N
01/05/2006,15:15:17.287,P,47.590,47.700,1,1,R,,11965487,P,P,,0,,N
01/05/2006,15:15:17.386,P,47.600,47.700,1,1,R,,11965520,P,P,,0,,N
01/05/2006,15:15:19.289,P,47.600,47.710,1,4,R,,11966921,P,P,,0,,N
01/05/2006,15:15:19.385,P,47.600,47.720,1,3,R,,11967011,P,P,,0,,N
01/05/2006,15:15:19.391,P,47.600,47.720,1,7,R,,11967026,P,P,,0,,N
01/05/2006,15:15:19.828,C,47.690,47.720,4,9,R,,11967432,C,C,,0,,N
01/05/2006,15:15:20.912,T,47.690,47.700,3,23,R,,11968376,T,T,,2,,N
01/05/2006,15:15:21.968,T,47.690,47.700,3,22,R,,11968990,T,T,,2,,N
01/05/2006,15:15:22.235,P,47.610,47.720,1,7,R,,11969133,P,P,,0,,N
01/05/2006,15:15:22.208,T,47.690,47.700,3,20,R,,11969139,T,T,,2,,N
01/05/2006,15:15:22.286,P,47.620,47.720,1,7,R,,11969160,P,P,,0,,N
01/05/2006,15:15:22.389,P,47.620,47.720,1,6,R,,11969258,P,P,,0,,N
01/05/2006,15:15:23.456,T,47.690,47.700,3,18,R,,11969935,T,T,,2,,N
01/05/2006,15:15:24.005,T,47.690,47.700,1,18,R,,11970184,T,T,,0,,N
01/05/2006,15:15:24.055,T,47.690,47.700,1,16,R,,11970214,T,T,,2,,N
01/05/2006,15:15:24.356,T,47.650,47.700,2,16,R,,11970426,T,T,,0,,N
01/05/2006,15:15:24.456,T,47.660,47.700,1,16,R,,11970523,T,T,,0,,N
01/05/2006,15:15:25.012,A,47.660,47.700,2,2,R,,11970868,A,A,,0,,N
01/05/2006,15:15:25.454,T,47.660,47.700,2,16,R,,11971063,T,T,,0,,N
01/05/2006,15:15:25.506,T,47.660,47.700,1,16,R,,11971080,T,T,,0,,N
01/05/2006,15:15:25.555,T,47.670,47.700,1,16,R,,11971107,T,T,,0,,N
01/05/2006,15:15:25.754,T,47.670,47.700,2,16,R,,11971230,T,T,,0,,N
01/05/2006,15:15:26.162,A,47.670,47.700,2,2,R,,11971482,A,A,,0,,N
01/05/2006,15:15:27.136,P,47.620,47.720,1,4,R,,11971923,P,P,,0,,N
01/05/2006,15:15:27.282,C,47.690,47.720,4,12,R,,11971953,C,C,,0,,N
01/05/2006,15:15:30.655,T,47.670,47.700,2,1,R,,11973618,T,T,,2,,N
01/05/2006,15:15:30.704,T,47.670,47.720,2,4,R,,11973639,T,T,,0,,N
01/05/2006,15:15:30.784,P,47.620,47.720,1,2,R,,11973678,P,P,,0,,N
01/05/2006,15:15:30.884,C,47.690,47.720,4,4,R,,11973716,C,C,,0,,N
01/05/2006,15:15:31.026,T,47.670,47.720,2,3,R,,11973761,T,T,,0,,N
01/05/2006,15:15:31.054,T,47.670,47.720,2,1,R,,11973795,T,T,,0,,N
01/05/2006,15:15:31.107,T,47.670,47.740,2,1,R,,11973825,T,T,,0,,N
01/05/2006,15:15:31.108,T,47.670,47.740,2,3,R,,11973830,T,T,,0,,N
01/05/2006,15:15:31.752,A,47.670,47.720,2,2,R,,11974137,A,A,,2,,N
01/05/2006,15:15:31.841,T,47.700,47.740,2,3,R,,11974183,T,T,,2,,N
01/05/2006,15:15:31.915,P,47.620,47.720,1,1,R,,11974201,P,P,,0,,N
01/05/2006,15:15:31.997,T,47.700,47.740,3,3,R,,11974224,T,T,,2,,N
01/05/2006,15:15:32.003,C,47.690,47.720,4,1,R,,11974228,C,C,,2,,N
01/05/2006,15:15:32.054,T,47.700,47.740,3,1,R,,11974239,T,T,,0,,N
01/05/2006,15:15:32.327,C,47.700,47.720,1,1,R,,11974372,C,C,,0,,N
01/05/2006,15:15:32.941,A,47.700,47.720,2,2,R,,11974678,A,A,,0,,N
01/05/2006,15:15:34.064,T,47.700,47.740,3,2,R,,11975143,T,T,,0,,N
01/05/2006,15:15:34.106,T,47.700,47.740,3,3,R,,11975177,T,T,,0,,N
01/05/2006,15:15:36.406,T,47.700,47.740,4,3,R,,11976487,T,T,,2,,N
01/05/2006,15:15:44.506,C,47.700,47.730,1,1,R,,11980233,C,C,,0,,N
01/05/2006,15:15:47.814,T,47.700,47.740,4,2,R,,11982054,T,T,,0,,N
01/05/2006,15:15:47.834,P,47.620,47.740,1,1,R,,11982055,P,P,,0,,N
01/05/2006,15:15:47.854,T,47.700,47.740,4,1,R,,11982073,T,T,,0,,N
01/05/2006,15:15:47.855,T,47.700,47.750,4,4,R,,11982075,T,T,,0,,N
01/05/2006,15:15:47.884,P,47.620,47.750,1,8,R,,11982077,P,P,,0,,N
01/05/2006,15:15:47.935,P,47.620,47.750,1,7,R,,11982095,P,P,,0,,N
01/05/2006,15:15:48.605,T,47.700,47.720,4,2,R,,11982550,T,T,,0,,N
01/05/2006,15:15:49.028,A,47.700,47.750,2,2,R,,11982749,A,A,,2,,N
01/05/2006,15:15:50.089,A,47.700,47.720,2,2,R,,11983393,A,A,,0,,N
01/05/2006,15:15:50.244,P,47.620,47.740,1,1,R,,11983477,P,P,,0,,N
01/05/2006,15:15:50.382,C,47.700,47.720,4,2,R,,11983555,C,C,,0,,N
01/05/2006,15:15:50.804,P,47.620,47.740,1,2,R,,11983791,P,P,,0,,N
01/05/2006,15:16:01.057,T,47.700,47.720,2,2,R,,11989781,T,T,,2,,N
01/05/2006,15:16:01.108,T,47.700,47.750,2,8,R,,11989787,T,T,,2,,N
01/05/2006,15:16:01.109,T,47.700,47.750,2,9,R,,11989790,T,T,,0,,N
01/05/2006,15:16:01.111,T,47.700,47.750,2,10,R,,11989794,T,T,,0,,N
01/05/2006,15:16:01.137,P,47.620,47.720,1,5,R,,11989812,P,P,,2,,N
01/05/2006,15:16:01.155,T,47.700,47.750,1,10,R,,11989815,T,T,,0,,N
01/05/2006,15:16:01.156,T,47.700,47.750,1,9,R,,11989818,T,T,,0,,N
01/05/2006,15:16:01.205,T,47.700,47.740,1,1,R,,11989854,T,T,,0,,N
01/05/2006,15:16:01.206,T,47.700,47.740,1,2,R,,11989857,T,T,,0,,N
01/05/2006,15:16:01.305,T,47.700,47.740,1,4,R,,11989898,T,T,,0,,N
01/05/2006,15:16:01.306,T,47.700,47.740,1,6,R,,11989901,T,T,,0,,N
01/05/2006,15:16:01.335,P,47.620,47.720,1,6,R,,11989920,P,P,,2,,N
01/05/2006,15:16:01.455,T,47.680,47.740,2,6,R,,11989984,T,T,,0,,N
01/05/2006,15:16:01.553,C,47.700,47.720,3,3,R,,11990031,C,C,,2,,N
01/05/2006,15:16:02.280,A,47.680,47.720,2,2,R,,11990367,A,A,,0,,N
01/05/2006,15:16:02.356,T,47.680,47.740,1,6,R,,11990400,T,T,,0,,N
01/05/2006,15:16:02.779,C,47.700,47.720,2,3,R,,11990592,C,C,,2,,N
01/05/2006,15:16:02.955,T,47.680,47.740,2,6,R,,11990652,T,T,,0,,N
01/05/2006,15:16:03.407,C,47.700,47.720,1,3,R,,11990958,C,C,,2,,N
01/05/2006,15:16:06.606,T,47.680,47.740,2,4,R,,11992722,T,T,,0,,N
01/05/2006,15:16:06.606,T,47.680,47.740,2,6,R,,11992723,T,T,,0,,N
01/05/2006,15:16:06.609,T,47.680,47.740,2,4,R,,11992726,T,T,,0,,N
01/05/2006,15:16:06.610,T,47.680,47.740,2,6,R,,11992728,T,T,,0,,N
01/05/2006,15:16:09.556,T,47.680,47.740,2,4,R,,11994790,T,T,,0,,N
01/05/2006,15:16:09.606,T,47.680,47.740,2,6,R,,11994837,T,T,,0,,N
01/05/2006,15:16:11.807,T,47.680,47.740,2,4,R,,11997006,T,T,,0,,N
01/05/2006,15:16:11.855,T,47.680,47.740,2,6,R,,11997043,T,T,,0,,N
01/05/2006,15:16:19.205,T,47.680,47.740,2,4,R,,12002073,T,T,,0,,N
01/05/2006,15:16:19.206,T,47.680,47.740,2,6,R,,12002077,T,T,,0,,N
01/05/2006,15:16:21.357,P,47.620,47.710,1,1,R,,12003142,P,P,,2,,N
01/05/2006,15:16:21.406,T,47.680,47.740,2,5,R,,12003194,T,T,,0,,N
01/05/2006,15:16:21.407,T,47.680,47.730,2,1,R,,12003196,T,T,,0,,N
01/05/2006,15:16:21.962,T,47.680,47.730,1,1,R,,12003471,T,T,,0,,N
01/05/2006,15:16:22.016,A,47.680,47.710,2,2,R,,12003497,A,A,,2,,N
01/05/2006,15:16:33.604,T,47.680,47.710,1,1,R,,12008550,T,T,,0,,N
01/05/2006,15:16:33.757,T,47.680,47.710,2,1,R,,12008574,T,T,,0,,N
01/05/2006,15:16:33.844,P,47.620,47.710,1,6,R,,12008596,P,P,,2,,N
01/05/2006,15:16:47.055,T,47.680,47.710,1,1,R,,12018782,T,T,,0,,N
01/05/2006,15:16:47.156,T,47.650,47.710,1,1,R,,12018845,T,T,,0,,N
01/05/2006,15:16:47.205,T,47.620,47.710,1,1,R,,12018885,T,T,,0,,N
01/05/2006,15:16:47.453,T,47.620,47.710,2,1,R,,12019029,T,T,,0,,N
01/05/2006,15:16:47.506,T,47.620,47.710,1,1,R,,12019056,T,T,,0,,N
01/05/2006,15:16:47.507,T,47.630,47.710,1,1,R,,12019060,T,T,,0,,N
01/05/2006,15:16:47.580,C,47.650,47.720,1,3,R,,12019086,C,C,,2,,N
01/05/2006,15:16:47.580,C,47.650,47.720,1,7,R,,12019087,C,C,,0,,N
01/05/2006,15:16:48.410,T,47.630,47.710,1,3,R,,12019808,T,T,,0,,N
01/05/2006,15:16:48.411,T,47.630,47.710,1,5,R,,12019816,T,T,,0,,N
01/05/2006,15:16:48.449,P,47.580,47.710,2,6,R,,12019820,P,P,,0,,N
01/05/2006,15:16:48.464,T,47.620,47.710,1,5,R,,12019838,T,T,,0,,N
01/05/2006,15:16:48.465,T,47.620,47.710,1,3,R,,12019840,T,T,,0,,N
01/05/2006,15:16:48.465,T,47.620,47.710,1,6,R,,12019842,T,T,,0,,N
01/05/2006,15:16:48.494,A,47.620,47.710,2,2,R,,12019847,A,A,,2,,N
01/05/2006,15:16:48.497,P,47.580,47.710,2,8,R,,12019860,P,P,,2,,N
01/05/2006,15:16:48.507,T,47.630,47.710,1,6,R,,12019876,T,T,,0,,N
01/05/2006,15:16:48.551,P,47.590,47.710,1,8,R,,12019888,P,P,,0,,N
01/05/2006,15:16:48.573,C,47.540,47.710,1,2,R,,12019903,C,C,,2,,N
01/05/2006,15:16:48.694,P,47.590,47.700,1,3,R,,12019971,P,P,,2,,N
01/05/2006,15:16:48.706,T,47.630,47.710,1,4,R,,12019994,T,T,,0,,N
01/05/2006,15:16:48.706,T,47.630,47.710,1,7,R,,12019996,T,T,,0,,N
01/05/2006,15:16:48.741,A,47.630,47.710,2,2,R,,12019999,A,A,,2,,N
01/05/2006,15:16:49.754,T,47.610,47.710,1,7,R,,12020631,T,T,,0,,N
01/05/2006,15:16:49.855,T,47.580,47.710,2,7,R,,12020692,T,T,,0,,N
01/05/2006,15:16:50.068,A,47.630,47.700,2,2,R,,12020807,A,A,,0,,N
01/05/2006,15:16:50.083,C,47.540,47.690,1,2,R,,12020814,C,C,,2,,N
01/05/2006,15:16:50.162,P,47.520,47.700,1,3,R,,12020880,P,P,,0,,N
01/05/2006,15:16:50.195,P,47.510,47.700,1,3,R,,12020892,P,P,,0,,N
01/05/2006,15:16:50.196,P,47.530,47.700,1,3,R,,12020900,P,P,,0,,N
01/05/2006,15:16:50.245,P,47.530,47.710,1,8,R,,12020924,P,P,,0,,N
01/05/2006,15:16:50.530,T,47.580,47.710,2,4,R,,12021159,T,T,,0,,N
01/05/2006,15:16:50.593,P,47.530,47.700,1,7,R,,12021200,P,P,,0,,N
01/05/2006,15:16:50.645,P,47.530,47.700,1,8,R,,12021219,P,P,,0,,N
01/05/2006,15:16:50.686,C,47.540,47.690,1,1,R,,12021239,C,C,,2,,N
01/05/2006,15:16:50.853,T,47.580,47.710,2,1,R,,12021320,T,T,,0,,N
01/05/2006,15:16:50.855,T,47.580,47.710,2,2,R,,12021322,T,T,,0,,N
01/05/2006,15:16:51.023,A,47.590,47.700,2,2,R,,12021440,A,A,,2,,N
01/05/2006,15:16:51.025,A,47.580,47.710,2,2,R,,12021445,A,A,,2,,N
01/05/2006,15:16:51.763,A,47.580,47.700,2,2,R,,12021922,A,A,,0,,N
01/05/2006,15:16:52.656,T,47.580,47.710,2,3,R,,12022513,T,T,,2,,N
01/05/2006,15:16:56.064,T,47.580,47.710,2,2,R,,12024060,T,T,,0,,N
01/05/2006,15:16:58.155,T,47.580,47.710,2,3,R,,12025420,T,T,,0,,N
01/05/2006,15:16:58.283,C,47.540,47.690,1,4,R,,12025530,C,C,,2,,N
01/05/2006,15:17:00.508,T,47.590,47.710,1,3,R,,12026931,T,T,,2,,N
01/05/2006,15:17:01.782,A,47.590,47.700,2,2,R,,12027733,A,A,,2,,N
01/05/2006,15:17:14.755,T,47.590,47.690,1,1,R,,12035687,T,T,,0,,N
01/05/2006,15:17:14.855,T,47.590,47.690,2,1,R,,12035723,T,T,,0,,N
01/05/2006,15:17:15.058,P,47.530,47.690,1,5,R,,12035819,P,P,,2,,N
01/05/2006,15:17:15.059,P,47.530,47.690,1,7,R,,12035821,P,P,,2,,N
01/05/2006,15:17:15.057,T,47.590,47.690,2,3,R,,12035833,T,T,,0,,N
01/05/2006,15:17:15.105,T,47.590,47.690,2,1,R,,12035880,T,T,,0,,N
01/05/2006,15:17:15.106,T,47.590,47.690,2,3,R,,12035881,T,T,,0,,N
01/05/2006,15:17:15.107,T,47.590,47.690,2,6,R,,12035883,T,T,,0,,N
01/05/2006,15:17:15.338,C,47.540,47.690,1,6,R,,12035984,C,C,,0,,N
01/05/2006,15:17:16.131,A,47.590,47.690,2,2,R,,12036470,A,A,,2,,N
01/05/2006,15:17:18.305,T,47.590,47.690,2,3,R,,12037941,T,T,,0,,N
01/05/2006,15:17:18.354,T,47.590,47.690,2,6,R,,12037971,T,T,,2,,N
01/05/2006,15:17:18.856,T,47.590,47.690,2,4,R,,12038242,T,T,,0,,N
01/05/2006,15:17:18.856,T,47.590,47.690,2,7,R,,12038243,T,T,,0,,N
01/05/2006,15:17:20.257,T,47.590,47.690,1,7,R,,12038955,T,T,,0,,N
01/05/2006,15:17:20.608,T,47.590,47.690,1,4,R,,12039206,T,T,,0,,N
01/05/2006,15:17:20.609,T,47.590,47.690,1,7,R,,12039220,T,T,,0,,N
01/05/2006,15:17:21.305,T,47.590,47.690,1,4,R,,12039781,T,T,,0,,N
01/05/2006,15:17:21.356,T,47.590,47.690,1,7,R,,12039818,T,T,,0,,N
01/05/2006,15:17:21.997,P,47.530,47.690,1,8,R,,12040215,P,P,,2,,N
01/05/2006,15:17:23.306,T,47.590,47.690,1,4,R,,12041288,T,T,,0,,N
01/05/2006,15:17:23.307,T,47.590,47.690,1,7,R,,12041318,T,T,,0,,N
01/05/2006,15:17:23.325,C,47.540,47.690,1,8,R,,12041328,C,C,,0,,N
01/05/2006,15:17:25.858,T,47.590,47.690,1,4,R,,12042992,T,T,,0,,N
01/05/2006,15:17:25.859,T,47.590,47.690,1,7,R,,12042996,T,T,,0,,N
01/05/2006,15:17:29.804,T,47.600,47.690,1,7,R,,12044873,T,T,,2,,N
01/05/2006,15:17:31.039,A,47.600,47.690,2,2,R,,12045345,A,A,,2,,N
01/05/2006,15:17:44.945,P,47.530,47.680,1,2,R,,12051938,P,P,,2,,N
01/05/2006,15:17:45.033,T,47.610,47.690,1,7,R,,12051987,T,T,,2,,N
01/05/2006,15:17:45.056,T,47.610,47.690,1,4,R,,12052018,T,T,,0,,N
01/05/2006,15:17:45.057,T,47.610,47.690,1,5,R,,12052026,T,T,,0,,N
01/05/2006,15:17:45.105,T,47.610,47.690,1,2,R,,12052041,T,T,,0,,N
01/05/2006,15:17:45.106,T,47.610,47.690,1,3,R,,12052043,T,T,,0,,N
01/05/2006,15:17:45.803,A,47.610,47.680,2,2,R,,12052403,A,A,,2,,N
01/05/2006,15:18:09.304,T,47.620,47.690,1,3,R,,12064595,T,T,,2,,N
01/05/2006,15:18:09.346,P,47.540,47.680,1,2,R,,12064623,P,P,,2,,N
01/05/2006,15:18:09.395,P,47.550,47.680,1,2,R,,12064633,P,P,,0,,N
01/05/2006,15:18:09.454,T,47.630,47.690,1,3,R,,12064672,T,T,,2,,N
01/05/2006,15:18:10.028,A,47.620,47.680,2,2,R,,12064892,A,A,,2,,N
01/05/2006,15:18:10.965,A,47.630,47.680,2,2,R,,12065415,A,A,,2,,N
01/05/2006,15:18:11.349,C,47.630,47.690,1,8,R,,12065626,C,C,,0,,N
01/05/2006,15:18:14.352,C,47.630,47.690,1,5,R,,12067047,C,C,,0,,N
01/05/2006,15:18:16.704,T,47.620,47.690,1,3,R,,12068033,T,T,,0,,N
01/05/2006,15:18:18.264,A,47.620,47.680,2,2,R,,12068587,A,A,,2,,N
01/05/2006,15:18:22.055,T,47.620,47.670,1,1,R,,12070487,T,T,,2,,N
01/05/2006,15:18:22.205,T,47.620,47.660,1,1,R,,12070563,T,T,,2,,N
01/05/2006,15:18:22.306,P,47.550,47.670,1,5,R,,12070613,P,P,,0,,N
01/05/2006,15:18:22.456,C,47.630,47.680,1,1,R,,12070656,C,C,,0,,N
01/05/2006,15:18:23.273,A,47.620,47.660,2,2,R,,12070962,A,A,,2,,N
01/05/2006,15:18:24.054,T,47.630,47.660,1,1,R,,12071199,T,T,,0,,N
01/05/2006,15:18:25.141,A,47.630,47.660,2,2,R,,12071683,A,A,,2,,N
01/05/2006,15:18:32.654,T,47.630,47.660,1,2,R,,12075498,T,T,,0,,N
01/05/2006,15:18:35.953,T,47.630,47.660,1,1,R,,12076881,T,T,,0,,N
01/05/2006,15:18:37.823,T,47.630,47.680,1,1,R,,12077734,T,T,,0,,N
01/05/2006,15:18:37.905,T,47.630,47.690,1,2,R,,12077780,T,T,,0,,N
01/05/2006,15:18:38.017,C,47.630,47.690,1,3,R,,12077842,C,C,,0,,N
01/05/2006,15:18:38.044,T,47.630,47.690,1,3,R,,12077847,T,T,,0,,N
01/05/2006,15:18:38.307,C,47.630,47.690,1,4,R,,12077990,C,C,,0,,N
01/05/2006,15:18:39.002,A,47.630,47.670,2,2,R,,12078589,A,A,,2,,N
01/05/2006,15:18:46.406,P,47.550,47.670,1,6,R,,12081807,P,P,,2,,N
01/05/2006,15:18:46.406,T,47.630,47.680,1,1,R,,12081825,T,T,,0,,N
01/05/2006,15:18:46.522,C,47.630,47.660,1,3,R,,12081875,C,C,,2,,N
01/05/2006,15:18:47.004,T,47.630,47.660,1,2,R,,12082089,T,T,,0,,N
01/05/2006,15:18:47.574,P,47.550,47.650,1,1,R,,12082346,P,P,,2,,N
01/05/2006,15:18:48.054,T,47.630,47.660,1,3,R,,12082551,T,T,,0,,N
01/05/2006,15:18:48.159,A,47.630,47.660,2,2,R,,12082615,A,A,,0,,N
01/05/2006,15:18:48.160,A,47.630,47.650,2,2,R,,12082618,A,A,,2,,N
01/05/2006,15:18:48.624,P,47.550,47.650,1,2,R,,12082786,P,P,,0,,N
01/05/2006,15:18:48.753,T,47.630,47.660,1,4,R,,12082831,T,T,,0,,N
01/05/2006,15:18:48.859,C,47.630,47.660,1,4,R,,12082855,C,C,,0,,N
01/05/2006,15:18:55.361,C,47.630,47.640,1,1,R,,12086140,C,C,,2,,N
01/05/2006,15:18:56.806,P,47.550,47.650,1,3,R,,12086818,P,P,,0,,N
01/05/2006,15:18:58.659,P,47.550,47.650,1,2,R,,12087944,P,P,,0,,N
01/05/2006,15:18:58.712,C,47.560,47.640,1,1,R,,12088033,C,C,,0,,N
01/05/2006,15:18:58.955,T,47.600,47.660,1,4,R,,12088210,T,T,,0,,N
01/05/2006,15:18:59.157,P,47.550,47.630,1,1,R,,12088361,P,P,,2,,N
01/05/2006,15:18:59.155,T,47.600,47.650,1,1,R,,12088365,T,T,,0,,N
01/05/2006,15:18:59.158,T,47.600,47.650,1,2,R,,12088372,T,T,,0,,N
01/05/2006,15:18:59.306,P,47.550,47.650,1,2,R,,12088462,P,P,,2,,N
01/05/2006,15:18:59.304,T,47.600,47.650,1,3,R,,12088465,T,T,,0,,N
01/05/2006,15:18:59.305,T,47.600,47.650,1,4,R,,12088468,T,T,,0,,N
01/05/2006,15:18:59.358,C,47.560,47.640,1,2,R,,12088476,C,C,,2,,N
01/05/2006,15:18:59.354,T,47.600,47.650,1,3,R,,12088488,T,T,,0,,N
01/05/2006,15:18:59.356,T,47.600,47.650,1,2,R,,12088491,T,T,,0,,N
01/05/2006,15:18:59.594,C,47.560,47.640,1,1,R,,12088589,C,C,,2,,N
01/05/2006,15:19:00.010,A,47.600,47.650,2,2,R,,12088814,A,A,,2,,N
01/05/2006,15:19:01.057,P,47.550,47.650,1,9,R,,12089518,P,P,,0,,N
01/05/2006,15:19:01.104,P,47.550,47.650,1,10,R,,12089556,P,P,,0,,N
01/05/2006,15:19:02.108,P,47.550,47.650,1,3,R,,12090149,P,P,,0,,N
01/05/2006,15:19:03.106,P,47.550,47.650,1,10,R,,12090786,P,P,,0,,N
01/05/2006,15:19:04.153,P,47.550,47.650,1,3,R,,12091285,P,P,,0,,N
01/05/2006,15:19:09.154,T,47.600,47.650,2,2,R,,12094264,T,T,,0,,N
01/05/2006,15:19:15.105,T,47.600,47.640,2,4,R,,12099514,T,T,,2,,N
01/05/2006,15:19:16.049,A,47.600,47.640,2,2,R,,12100585,A,A,,2,,N
01/05/2006,15:19:16.207,T,47.600,47.640,6,4,R,,12100685,T,T,,2,,N
01/05/2006,15:19:19.664,T,47.600,47.640,6,3,R,,12102922,T,T,,2,,N
01/05/2006,15:19:23.116,P,47.550,47.640,1,5,R,,12104774,P,P,,2,,N
01/05/2006,15:19:23.164,P,47.550,47.640,1,8,R,,12104800,P,P,,2,,N
01/05/2006,15:19:23.156,T,47.600,47.640,6,6,R,,12104803,T,T,,0,,N
01/05/2006,15:19:23.157,T,47.600,47.640,6,9,R,,12104806,T,T,,2,,N
01/05/2006,15:19:23.299,C,47.560,47.640,1,4,R,,12104861,C,C,,0,,N
01/05/2006,15:19:26.734,C,47.560,47.640,1,10,R,,12106474,C,C,,2,,N
01/05/2006,15:19:27.618,C,47.560,47.640,1,12,R,,12106881,C,C,,2,,N
01/05/2006,15:19:40.806,T,47.600,47.640,6,10,R,,12113704,T,T,,0,,N
01/05/2006,15:19:42.369,P,47.550,47.640,1,5,R,,12114567,P,P,,0,,N
01/05/2006,15:19:45.868,P,47.550,47.640,1,8,R,,12116373,P,P,,0,,N
01/05/2006,15:19:51.106,T,47.600,47.640,6,7,R,,12119820,T,T,,0,,N
01/05/2006,15:19:51.108,T,47.600,47.640,6,4,R,,12119824,T,T,,0,,N
01/05/2006,15:19:51.515,P,47.550,47.640,1,5,R,,12120097,P,P,,0,,N
01/05/2006,15:19:51.794,C,47.560,47.640,1,11,R,,12120236,C,C,,2,,N
01/05/2006,15:19:53.404,T,47.600,47.640,7,4,R,,12121140,T,T,,2,,N
01/05/2006,15:19:53.454,T,47.600,47.640,7,1,R,,12121157,T,T,,0,,N
01/05/2006,15:19:53.612,C,47.560,47.640,1,9,R,,12121223,C,C,,2,,N
01/05/2006,15:19:53.620,P,47.550,47.640,3,5,R,,12121224,P,P,,0,,N
01/05/2006,15:19:58.116,P,47.550,47.640,3,5,R,,12123459,P,P,,0,,N
01/05/2006,15:19:59.214,P,47.550,47.630,3,1,R,,12124023,P,P,,2,,N
01/05/2006,15:19:59.332,C,47.560,47.610,1,1,R,,12124083,C,C,,2,,N
01/05/2006,15:20:00.261,A,47.600,47.630,2,2,R,,12124532,A,A,,0,,N
01/05/2006,15:20:06.454,T,47.600,47.640,7,2,R,,12127460,T,T,,0,,N
01/05/2006,15:20:06.503,T,47.600,47.640,7,1,R,,12127475,T,T,,0,,N
01/05/2006,15:20:06.518,P,47.550,47.630,3,1,R,,12127490,P,P,,0,,N
01/05/2006,15:20:06.566,P,47.550,47.640,3,5,R,,12127519,P,P,,0,,N
01/05/2006,15:20:06.654,C,47.560,47.640,1,9,R,,12127545,C,C,,2,,N
01/05/2006,15:20:06.804,T,47.600,47.640,3,1,R,,12127581,T,T,,2,,N
01/05/2006,15:20:06.870,C,47.610,47.640,1,9,R,,12127606,C,C,,2,,N
01/05/2006,15:20:06.863,P,47.550,47.640,1,5,R,,12127607,P,P,,0,,N
01/05/2006,15:20:07.003,T,47.600,47.660,3,3,R,,12127662,T,T,,0,,N
01/05/2006,15:20:07.004,T,47.610,47.660,8,3,R,,12127664,T,T,,2,,N
01/05/2006,15:20:07.110,C,47.610,47.640,1,7,R,,12127720,C,C,,0,,N
01/05/2006,15:20:07.450,C,47.610,47.640,2,7,R,,12127865,C,C,,0,,N
01/05/2006,15:20:07.450,C,47.610,47.640,2,6,R,,12127867,C,C,,0,,N
01/05/2006,15:20:07.473,A,47.600,47.640,2,2,R,,12127878,A,A,,2,,N
01/05/2006,15:20:08.062,A,47.610,47.640,2,2,R,,12128083,A,A,,0,,N
01/05/2006,15:20:10.614,P,47.550,47.640,5,5,R,,12129267,P,P,,0,,N
01/05/2006,15:20:10.966,P,47.610,47.640,1,5,R,,12129411,P,P,,0,,N
01/05/2006,15:20:12.627,P,47.610,47.640,5,5,R,,12130230,P,P,,0,,N
01/05/2006,15:20:12.654,T,47.610,47.660,12,3,R,,12130243,T,T,,2,,N
01/05/2006,15:20:12.714,P,47.610,47.640,7,5,R,,12130278,P,P,,0,,N
01/05/2006,15:20:12.704,T,47.610,47.660,18,3,R,,12130294,T,T,,2,,N
01/05/2006,15:20:12.812,C,47.610,47.640,9,6,R,,12130366,C,C,,0,,N
01/05/2006,15:20:13.515,P,47.610,47.630,7,2,R,,12130679,P,P,,2,,N
01/05/2006,15:20:13.565,P,47.620,47.630,1,2,R,,12130715,P,P,,2,,N
01/05/2006,15:20:13.555,T,47.610,47.660,12,3,R,,12130728,T,T,,0,,N
01/05/2006,15:20:13.603,T,47.610,47.660,8,3,R,,12130747,T,T,,0,,N
01/05/2006,15:20:13.604,T,47.610,47.660,9,3,R,,12130748,T,T,,0,,N
01/05/2006,15:20:13.804,T,47.610,47.660,8,3,R,,12130840,T,T,,0,,N
01/05/2006,15:20:14.570,A,47.620,47.630,2,2,R,,12131229,A,A,,2,,N
01/05/2006,15:20:15.312,C,47.620,47.640,1,6,R,,12131680,C,C,,0,,N
01/05/2006,15:20:16.365,P,47.610,47.630,6,2,R,,12132271,P,P,,2,,N
01/05/2006,15:20:16.366,P,47.610,47.630,1,2,R,,12132296,P,P,,0,,N
01/05/2006,15:20:17.603,A,47.610,47.630,2,2,R,,12132893,A,A,,2,,N
01/05/2006,15:20:19.064,P,47.600,47.630,1,2,R,,12133419,P,P,,2,,N
01/05/2006,15:20:19.163,C,47.600,47.640,1,6,R,,12133531,C,C,,2,,N
01/05/2006,15:20:22.316,P,47.600,47.640,1,5,R,,12135725,P,P,,0,,N
01/05/2006,15:20:23.400,A,47.610,47.640,2,2,R,,12136490,A,A,,2,,N
01/05/2006,15:20:24.317,P,47.600,47.620,1,1,R,,12137014,P,P,,2,,N
01/05/2006,15:20:25.853,T,47.610,47.660,10,3,R,,12137633,T,T,,2,,N
01/05/2006,15:20:25.933,A,47.610,47.620,2,2,R,,12137707,A,A,,2,,N
01/05/2006,15:20:33.386,C,47.610,47.640,3,6,R,,12141854,C,C,,0,,N
01/05/2006,15:20:34.553,T,47.610,47.660,9,3,R,,12142482,T,T,,2,,N
01/05/2006,15:20:45.056,P,47.600,47.630,1,2,R,,12148287,P,P,,0,,N
01/05/2006,15:20:46.054,A,47.610,47.630,2,2,R,,12148779,A,A,,2,,N
01/05/2006,15:20:47.104,T,47.610,47.660,9,1,R,,12149237,T,T,,0,,N
01/05/2006,15:20:47.153,T,47.610,47.660,7,1,R,,12149253,T,T,,2,,N
01/05/2006,15:20:48.354,P,47.600,47.630,1,1,R,,12149780,P,P,,2,,N
01/05/2006,15:20:50.954,T,47.610,47.670,7,1,R,,12152217,T,T,,0,,N
01/05/2006,15:20:51.004,T,47.610,47.630,7,1,R,,12152234,T,T,,0,,N
01/05/2006,15:21:06.775,C,47.610,47.640,3,9,R,,12163821,C,C,,0,,N
01/05/2006,15:21:18.303,T,47.610,47.630,6,1,R,,12169724,T,T,,2,,N
01/05/2006,15:21:18.353,C,47.610,47.630,3,2,R,,12169770,C,C,,0,,N
01/05/2006,15:21:18.404,T,47.610,47.630,2,1,R,,12169799,T,T,,2,,N
01/05/2006,15:21:18.745,P,47.600,47.630,1,6,R,,12169947,P,P,,2,,N
01/05/2006,15:21:18.903,T,47.610,47.630,3,1,R,,12170002,T,T,,0,,N
01/05/2006,15:21:26.409,P,47.600,47.630,1,5,R,,12176651,P,P,,2,,N
01/05/2006,15:21:27.336,C,47.610,47.640,3,6,R,,12177438,C,C,,2,,N
01/05/2006,15:21:33.445,C,47.610,47.630,3,2,R,,12181469,C,C,,0,,N
01/05/2006,15:21:39.374,C,47.610,47.630,1,2,R,,12184915,C,C,,0,,N
01/05/2006,15:21:40.453,T,47.610,47.630,2,1,R,,12185332,T,T,,2,,N
01/05/2006,15:21:41.303,T,47.610,47.650,2,1,R,,12185622,T,T,,0,,N
01/05/2006,15:21:43.152,T,47.610,47.650,2,2,R,,12186433,T,T,,0,,N
01/05/2006,15:21:46.755,P,47.600,47.620,1,1,R,,12187984,P,P,,2,,N
01/05/2006,15:21:48.062,A,47.610,47.620,2,2,R,,12188869,A,A,,2,,N
01/05/2006,15:21:51.939,C,47.610,47.630,1,5,R,,12191859,C,C,,0,,N
01/05/2006,15:21:59.398,C,47.610,47.630,2,5,R,,12196249,C,C,,0,,N
01/05/2006,15:22:07.011,P,47.590,47.620,2,1,R,,12200363,P,P,,0,,N
01/05/2006,15:22:07.160,P,47.580,47.620,3,1,R,,12200546,P,P,,0,,N
01/05/2006,15:22:07.254,P,47.590,47.620,1,1,R,,12200656,P,P,,0,,N
01/05/2006,15:22:07.353,C,47.610,47.630,2,6,R,,12200746,C,C,,0,,N
01/05/2006,15:22:08.755,P,47.590,47.620,1,3,R,,12201738,P,P,,2,,N
01/05/2006,15:22:10.568,C,47.610,47.630,2,11,R,,12203050,C,C,,0,,N
01/05/2006,15:22:13.304,C,47.610,47.630,2,12,R,,12204984,C,C,,0,,N
01/05/2006,15:22:15.107,T,47.610,47.650,1,2,R,,12205863,T,T,,2,,N
01/05/2006,15:22:19.454,T,47.610,47.650,2,2,R,,12208617,T,T,,0,,N
01/05/2006,15:22:20.551,C,47.610,47.630,2,11,R,,12209300,C,C,,0,,N
01/05/2006,15:22:22.853,T,47.610,47.640,2,1,R,,12210686,T,T,,0,,N
01/05/2006,15:22:23.305,C,47.610,47.620,2,3,R,,12210988,C,C,,0,,N
01/05/2006,15:22:30.656,T,47.610,47.650,2,2,R,,12215787,T,T,,0,,N
01/05/2006,15:22:30.655,P,47.590,47.620,2,3,R,,12215814,P,P,,2,,N
01/05/2006,15:22:30.705,P,47.590,47.630,2,5,R,,12215821,P,P,,0,,N
01/05/2006,15:22:30.754,P,47.590,47.630,1,5,R,,12215880,P,P,,0,,N
01/05/2006,15:22:30.873,C,47.610,47.630,2,8,R,,12216000,C,C,,2,,N
01/05/2006,15:22:31.791,A,47.610,47.630,2,2,R,,12216523,A,A,,2,,N
01/05/2006,15:22:32.113,C,47.610,47.630,2,7,R,,12216643,C,C,,2,,N
01/05/2006,15:22:33.501,C,47.610,47.630,2,6,R,,12217424,C,C,,2,,N
01/05/2006,15:22:33.603,T,47.610,47.650,3,2,R,,12217473,T,T,,2,,N
01/05/2006,15:22:33.655,P,47.590,47.630,2,5,R,,12217506,P,P,,0,,N
01/05/2006,15:22:34.840,P,47.590,47.630,1,5,R,,12218041,P,P,,0,,N
01/05/2006,15:22:34.953,C,47.610,47.630,2,9,R,,12218070,C,C,,2,,N
01/05/2006,15:22:37.656,P,47.590,47.630,2,5,R,,12219625,P,P,,0,,N
01/05/2006,15:22:38.155,P,47.590,47.630,1,5,R,,12219843,P,P,,0,,N
01/05/2006,15:22:39.632,C,47.610,47.630,2,8,R,,12220463,C,C,,2,,N
01/05/2006,15:22:40.554,P,47.590,47.630,2,5,R,,12220784,P,P,,0,,N
01/05/2006,15:22:40.854,T,47.610,47.630,3,1,R,,12220921,T,T,,0,,N
01/05/2006,15:22:45.690,C,47.610,47.630,2,7,R,,12222880,C,C,,2,,N
01/05/2006,15:22:48.951,T,47.610,47.630,12,1,R,,12224550,T,T,,2,,N
01/05/2006,15:22:49.406,T,47.610,47.630,12,2,R,,12224826,T,T,,0,,N
01/05/2006,15:22:50.604,T,47.610,47.630,12,3,R,,12225343,T,T,,0,,N
01/05/2006,15:22:51.696,C,47.610,47.630,2,6,R,,12225892,C,C,,2,,N
01/05/2006,15:22:57.697,C,47.610,47.630,2,5,R,,12228969,C,C,,2,,N
01/05/2006,15:23:00.606,T,47.610,47.630,3,3,R,,12230501,T,T,,2,,N
01/05/2006,15:23:03.625,C,47.610,47.630,2,4,R,,12231958,C,C,,2,,N
01/05/2006,15:23:04.755,P,47.590,47.620,2,2,R,,12232408,P,P,,2,,N
01/05/2006,15:23:05.598,A,47.610,47.620,2,2,R,,12232746,A,A,,0,,N
01/05/2006,15:23:09.355,P,47.590,47.620,2,1,R,,12234566,P,P,,2,,N
01/05/2006,15:23:14.394,C,47.610,47.630,1,4,R,,12237006,C,C,,0,,N
01/05/2006,15:23:14.394,C,47.610,47.630,1,3,R,,12237008,C,C,,0,,N
01/05/2006,15:23:15.554,P,47.590,47.630,2,5,R,,12237583,P,P,,0,,N
01/05/2006,15:23:15.555,P,47.590,47.630,1,5,R,,12237588,P,P,,0,,N
01/05/2006,15:23:16.934,A,47.610,47.630,2,2,R,,12238294,A,A,,2,,N
01/05/2006,15:23:20.408,P,47.590,47.630,2,5,R,,12240496,P,P,,0,,N
01/05/2006,15:23:22.603,C,47.610,47.630,1,2,R,,12242176,C,C,,0,,N
01/05/2006,15:23:28.110,C,47.610,47.630,1,1,R,,12245645,C,C,,0,,N
01/05/2006,15:23:28.804,T,47.610,47.630,2,3,R,,12245981,T,T,,2,,N
01/05/2006,15:23:29.553,T,47.610,47.630,2,2,R,,12246350,T,T,,0,,N
01/05/2006,15:23:34.332,C,47.610,47.640,1,5,R,,12249296,C,C,,0,,N
01/05/2006,15:23:34.506,P,47.590,47.630,2,3,R,,12249437,P,P,,2,,N
01/05/2006,15:23:34.620,C,47.610,47.630,1,3,R,,12249611,C,C,,0,,N
01/05/2006,15:23:35.188,C,47.610,47.640,1,5,R,,12249987,C,C,,0,,N
01/05/2006,15:23:35.538,C,47.610,47.630,1,3,R,,12250337,C,C,,0,,N
01/05/2006,15:23:36.693,T,47.610,47.630,3,2,R,,12250920,T,T,,2,,N
01/05/2006,15:23:39.109,C,47.610,47.630,1,6,R,,12252201,C,C,,2,,N
01/05/2006,15:23:40.029,T,47.610,47.620,3,1,R,,12252737,T,T,,2,,N
01/05/2006,15:23:40.355,P,47.590,47.620,2,3,R,,12252901,P,P,,2,,N
01/05/2006,15:23:41.026,A,47.610,47.620,2,2,R,,12253222,A,A,,0,,N
01/05/2006,15:23:43.855,T,47.610,47.620,10,1,R,,12255343,T,T,,2,,N
01/05/2006,15:23:43.905,P,47.620,47.640,2,2,R,,12255381,P,P,,2,,N
01/05/2006,15:23:43.954,P,47.590,47.640,2,2,R,,12255388,P,P,,2,,N
01/05/2006,15:23:44.502,T,47.610,47.620,11,1,R,,12255796,T,T,,2,,N
01/05/2006,15:23:45.202,T,47.610,47.620,10,1,R,,12256138,T,T,,2,,N
01/05/2006,15:23:45.653,T,47.610,47.630,10,2,R,,12256333,T,T,,0,,N
01/05/2006,15:23:45.904,T,47.610,47.650,10,5,R,,12256487,T,T,,0,,N
01/05/2006,15:23:45.946,C,47.610,47.630,1,3,R,,12256497,C,C,,0,,N
01/05/2006,15:23:46.178,C,47.610,47.640,1,4,R,,12256699,C,C,,0,,N
01/05/2006,15:23:46.504,T,47.610,47.650,7,5,R,,12256934,T,T,,2,,N
01/05/2006,15:23:46.884,A,47.610,47.640,2,2,R,,12257176,A,A,,2,,N
01/05/2006,15:23:47.003,T,47.610,47.640,7,1,R,,12257283,T,T,,0,,N
01/05/2006,15:23:47.053,T,47.610,47.650,7,5,R,,12257310,T,T,,0,,N
01/05/2006,15:23:47.053,T,47.610,47.650,8,5,R,,12257311,T,T,,2,,N
01/05/2006,15:23:47.103,T,47.620,47.650,2,5,R,,12257332,T,T,,2,,N
01/05/2006,15:23:47.104,P,47.590,47.650,2,2,R,,12257350,P,P,,0,,N
01/05/2006,15:23:47.451,T,47.620,47.650,2,2,R,,12257559,T,T,,0,,N
01/05/2006,15:23:47.500,C,47.610,47.720,1,3,R,,12257566,C,C,,2,,N
01/05/2006,15:23:47.760,C,47.610,47.710,1,1,R,,12257716,C,C,,0,,N
01/05/2006,15:23:48.154,T,47.620,47.650,1,2,R,,12257961,T,T,,2,,N
01/05/2006,15:23:48.155,T,47.620,47.690,1,1,R,,12257964,T,T,,0,,N
01/05/2006,15:23:48.206,P,47.590,47.650,2,1,R,,12258028,P,P,,0,,N
01/05/2006,15:23:48.208,P,47.590,47.670,2,8,R,,12258033,P,P,,0,,N
01/05/2006,15:23:48.429,C,47.610,47.720,1,3,R,,12258176,C,C,,0,,N
01/05/2006,15:23:48.505,P,47.590,47.670,2,7,R,,12258248,P,P,,0,,N
01/05/2006,15:23:48.580,A,47.620,47.650,2,2,R,,12258291,A,A,,2,,N
01/05/2006,15:23:48.656,P,47.590,47.680,2,3,R,,12258333,P,P,,0,,N
01/05/2006,15:23:48.704,P,47.590,47.680,2,4,R,,12258353,P,P,,0,,N
01/05/2006,15:23:48.806,P,47.590,47.670,2,7,R,,12258403,P,P,,0,,N
01/05/2006,15:23:49.320,A,47.620,47.670,2,2,R,,12258866,A,A,,2,,N
01/05/2006,15:23:49.459,P,47.590,47.670,2,6,R,,12258977,P,P,,2,,N
01/05/2006,15:23:49.705,T,47.620,47.690,2,1,R,,12259190,T,T,,0,,N
01/05/2006,15:23:50.857,P,47.590,47.680,2,4,R,,12260012,P,P,,2,,N
01/05/2006,15:23:51.345,C,47.610,47.670,1,3,R,,12260393,C,C,,2,,N
01/05/2006,15:23:52.061,A,47.620,47.680,2,2,R,,12260856,A,A,,2,,N
01/05/2006,15:23:59.159,P,47.590,47.680,2,1,R,,12265148,P,P,,0,,N
01/05/2006,15:24:13.154,T,47.620,47.690,2,2,R,,12274803,T,T,,2,,N
01/05/2006,15:24:15.101,T,47.620,47.690,3,2,R,,12275738,T,T,,2,,N
01/05/2006,15:24:15.653,T,47.620,47.690,2,2,R,,12276030,T,T,,2,,N
01/05/2006,15:24:15.827,C,47.610,47.670,1,1,R,,12276107,C,C,,2,,N
01/05/2006,15:24:16.304,P,47.590,47.680,2,3,R,,12276308,P,P,,0,,N
01/05/2006,15:24:19.504,P,47.590,47.680,2,9,R,,12277816,P,P,,0,,N
01/05/2006,15:24:19.653,T,47.620,47.690,2,1,R,,12277886,T,T,,0,,N
01/05/2006,15:24:28.312,C,47.610,47.690,1,4,R,,12283689,C,C,,2,,N
01/05/2006,15:24:29.006,T,47.630,47.690,1,1,R,,12284344,T,T,,2,,N
01/05/2006,15:24:30.080,A,47.630,47.680,2,2,R,,12285181,A,A,,2,,N
01/05/2006,15:24:31.402,C,47.610,47.680,1,1,R,,12286123,C,C,,0,,N
01/05/2006,15:24:33.451,P,47.590,47.690,2,1,R,,12287239,P,P,,2,,N
01/05/2006,15:24:33.457,C,47.610,47.690,1,4,R,,12287242,C,C,,0,,N
01/05/2006,15:24:33.505,P,47.590,47.700,2,2,R,,12287262,P,P,,0,,N
01/05/2006,15:24:33.573,P,47.590,47.710,2,4,R,,12287285,P,P,,0,,N
01/05/2006,15:24:33.673,P,47.590,47.710,2,5,R,,12287328,P,P,,0,,N
01/05/2006,15:24:33.712,C,47.610,47.690,1,2,R,,12287341,C,C,,0,,N
01/05/2006,15:24:33.854,P,47.590,47.710,2,1,R,,12287407,P,P,,0,,N
01/05/2006,15:24:34.472,A,47.630,47.690,2,2,R,,12287705,A,A,,2,,N
01/05/2006,15:24:34.755,P,47.590,47.710,1,1,R,,12287843,P,P,,0,,N
01/05/2006,15:24:35.354,T,47.620,47.690,2,1,R,,12288169,T,T,,0,,N
01/05/2006,15:24:36.087,A,47.620,47.690,2,2,R,,12288593,A,A,,2,,N
01/05/2006,15:24:37.506,P,47.590,47.710,1,2,R,,12289459,P,P,,0,,N
01/05/2006,15:24:37.577,C,47.610,47.690,1,5,R,,12289513,C,C,,2,,N
01/05/2006,15:24:37.806,P,47.590,47.710,2,1,R,,12289649,P,P,,0,,N
01/05/2006,15:24:38.532,C,47.610,47.690,1,4,R,,12290055,C,C,,2,,N
01/05/2006,15:25:00.302,T,47.620,47.690,1,1,R,,12303192,T,T,,2,,N
01/05/2006,15:25:00.302,T,47.620,47.710,1,1,R,,12303194,T,T,,0,,N
01/05/2006,15:25:01.881,A,47.620,47.710,2,2,R,,12304103,A,A,,0,,N
01/05/2006,15:25:01.904,P,47.590,47.660,2,1,R,,12304125,P,P,,2,,N
01/05/2006,15:25:02.555,P,47.590,47.690,2,1,R,,12304396,P,P,,2,,N
01/05/2006,15:25:02.604,P,47.590,47.710,2,2,R,,12304416,P,P,,0,,N
01/05/2006,15:25:02.673,P,47.590,47.710,2,1,R,,12304441,P,P,,0,,N
01/05/2006,15:25:02.952,A,47.620,47.660,2,2,R,,12304578,A,A,,2,,N
01/05/2006,15:25:03.307,A,47.620,47.690,2,2,R,,12304774,A,A,,2,,N
01/05/2006,15:25:03.942,A,47.620,47.710,2,2,R,,12305215,A,A,,0,,N
01/05/2006,15:25:05.224,C,47.620,47.690,1,6,R,,12306046,C,C,,2,,N
01/05/2006,15:25:09.504,P,47.590,47.700,2,1,R,,12308192,P,P,,0,,N
01/05/2006,15:25:09.675,C,47.620,47.670,1,3,R,,12308250,C,C,,2,,N
01/05/2006,15:25:10.518,A,47.620,47.700,2,2,R,,12308702,A,A,,0,,N
01/05/2006,15:25:17.306,P,47.590,47.680,2,3,R,,12312681,P,P,,0,,N
01/05/2006,15:25:18.438,A,47.620,47.680,2,2,R,,12313438,A,A,,0,,N
01/05/2006,15:25:29.306,P,47.590,47.680,2,5,R,,12319495,P,P,,0,,N
01/05/2006,15:25:35.308,P,47.590,47.680,1,5,R,,12322957,P,P,,0,,N
01/05/2006,15:25:35.353,P,47.590,47.680,1,6,R,,12322960,P,P,,0,,N
01/05/2006,15:25:36.345,C,47.620,47.670,1,5,R,,12323655,C,C,,2,,N
01/05/2006,15:25:37.371,T,47.620,47.660,1,1,R,,12324213,T,T,,2,,N
01/05/2006,15:25:37.404,P,47.590,47.680,2,5,R,,12324235,P,P,,0,,N
01/05/2006,15:25:38.377,A,47.620,47.660,2,2,R,,12324655,A,A,,2,,N
01/05/2006,15:25:41.605,P,47.590,47.670,2,1,R,,12326010,P,P,,0,,N
01/05/2006,15:25:41.612,T,47.620,47.650,1,1,R,,12326029,T,T,,2,,N
01/05/2006,15:25:41.724,C,47.620,47.630,1,3,R,,12326104,C,C,,2,,N
01/05/2006,15:25:42.328,A,47.620,47.650,2,2,R,,12326571,A,A,,0,,N
01/05/2006,15:25:43.109,P,47.590,47.650,2,5,R,,12326926,P,P,,0,,N
01/05/2006,15:25:43.161,T,47.620,47.650,1,2,R,,12326938,T,T,,0,,N
01/05/2006,15:25:44.519,T,47.620,47.650,1,1,R,,12327874,T,T,,0,,N
01/05/2006,15:25:44.613,P,47.640,47.650,2,5,R,,12327920,P,P,,2,,N
01/05/2006,15:25:44.722,T,47.620,47.710,1,1,R,,12328065,T,T,,0,,N
01/05/2006,15:25:44.995,C,47.620,47.670,1,2,R,,12328468,C,C,,2,,N
01/05/2006,15:25:45.488,P,47.650,47.680,3,5,R,,12329296,P,P,,2,,N
01/05/2006,15:25:45.577,A,47.440,47.650,2,2,R,,12329483,A,A,,0,,N
01/05/2006,15:25:45.619,P,47.640,47.680,2,5,R,,12329539,P,P,,2,,N
01/05/2006,15:25:45.824,T,47.640,47.710,6,1,R,,12329985,T,T,,2,,N
01/05/2006,15:25:45.925,C,47.620,47.670,2,2,R,,12330022,C,C,,0,,N
01/05/2006,15:25:45.969,A,47.640,47.650,2,2,R,,12330092,A,A,,0,,N
01/05/2006,15:25:46.446,A,47.450,47.680,2,2,R,,12330898,A,A,,2,,N
01/05/2006,15:25:47.020,A,47.640,47.680,2,2,R,,12331527,A,A,,0,,N
01/05/2006,15:25:50.170,T,47.640,47.710,7,1,R,,12334942,T,T,,2,,N
01/05/2006,15:25:50.733,C,47.620,47.670,2,7,R,,12335445,C,C,,2,,N
01/05/2006,15:25:54.755,P,47.620,47.680,1,5,R,,12338162,P,P,,0,,N
01/05/2006,15:25:54.762,T,47.640,47.710,1,1,R,,12338163,T,T,,2,,N
01/05/2006,15:25:54.854,P,47.610,47.680,1,5,R,,12338198,P,P,,0,,N
01/05/2006,15:25:54.904,P,47.620,47.680,1,5,R,,12338202,P,P,,0,,N
01/05/2006,15:25:54.906,P,47.620,47.680,1,6,R,,12338204,P,P,,0,,N
01/05/2006,15:25:55.018,C,47.620,47.670,1,7,R,,12338238,C,C,,0,,N
01/05/2006,15:25:59.011,T,47.640,47.660,1,1,R,,12341480,T,T,,2,,N
01/05/2006,15:26:00.022,A,47.640,47.660,2,2,R,,12342056,A,A,,2,,N
01/05/2006,15:26:00.955,P,47.620,47.680,2,5,R,,12342696,P,P,,0,,N
01/05/2006,15:26:01.156,P,47.620,47.680,1,5,R,,12342778,P,P,,0,,N
01/05/2006,15:26:02.216,T,47.640,47.660,2,1,R,,12343306,T,T,,0,,N
01/05/2006,15:26:03.160,P,47.620,47.680,1,6,R,,12343821,P,P,,0,,N
01/05/2006,15:26:03.167,T,47.640,47.660,9,1,R,,12343878,T,T,,2,,N
01/05/2006,15:26:03.258,P,47.620,47.680,3,5,R,,12343968,P,P,,0,,N
01/05/2006,15:26:03.482,C,47.620,47.670,3,7,R,,12344199,C,C,,0,,N
01/05/2006,15:26:05.763,C,47.620,47.670,5,7,R,,12345487,C,C,,0,,N
01/05/2006,15:26:05.857,P,47.620,47.680,5,5,R,,12345554,P,P,,0,,N
01/05/2006,15:26:12.057,P,47.620,47.680,5,5,R,,12349258,P,P,,0,,N
01/05/2006,15:26:17.512,T,47.640,47.660,8,1,R,,12352697,T,T,,2,,N
01/05/2006,15:26:17.558,P,47.620,47.680,4,5,R,,12352720,P,P,,0,,N
01/05/2006,15:26:17.662,T,47.640,47.660,7,1,R,,12352796,T,T,,2,,N
01/05/2006,15:26:17.662,T,47.610,47.660,3,1,R,,12352798,T,T,,2,,N
01/05/2006,15:26:17.711,T,47.610,47.660,5,1,R,,12352809,T,T,,0,,N
01/05/2006,15:26:17.712,T,47.610,47.660,3,1,R,,12352811,T,T,,0,,N
01/05/2006,15:26:17.754,P,47.610,47.680,1,6,R,,12352830,P,P,,0,,N
01/05/2006,15:26:17.805,P,47.520,47.680,2,6,R,,12352848,P,P,,0,,N
01/05/2006,15:26:17.918,C,47.620,47.670,1,7,R,,12352897,C,C,,0,,N
01/05/2006,15:26:18.154,P,47.520,47.680,1,6,R,,12353028,P,P,,0,,N
01/05/2006,15:26:18.208,P,47.530,47.680,1,6,R,,12353055,P,P,,0,,N
01/05/2006,15:26:18.253,P,47.540,47.680,1,6,R,,12353076,P,P,,0,,N
01/05/2006,15:26:18.641,A,47.610,47.660,2,2,R,,12353302,A,A,,2,,N
01/05/2006,15:26:21.755,P,47.540,47.670,1,1,R,,12355032,P,P,,0,,N
01/05/2006,15:26:21.854,P,47.540,47.670,1,2,R,,12355084,P,P,,0,,N
01/05/2006,15:26:21.909,C,47.620,47.650,1,5,R,,12355097,C,C,,2,,N
01/05/2006,15:26:23.414,T,47.610,47.660,3,2,R,,12356180,T,T,,0,,N
01/05/2006,15:26:23.415,T,47.610,47.660,3,3,R,,12356183,T,T,,0,,N
01/05/2006,15:26:23.408,P,47.540,47.640,1,2,R,,12356199,P,P,,2,,N
01/05/2006,15:26:24.069,A,47.610,47.640,2,2,R,,12356687,A,A,,0,,N
01/05/2006,15:26:24.765,C,47.620,47.650,1,6,R,,12357193,C,C,,0,,N
01/05/2006,15:26:29.463,T,47.610,47.640,3,2,R,,12360088,T,T,,0,,N
01/05/2006,15:26:35.374,C,47.620,47.650,1,7,R,,12363087,C,C,,0,,N
01/05/2006,15:26:41.465,P,47.620,47.640,1,2,R,,12365639,P,P,,2,,N
01/05/2006,15:26:42.449,A,47.620,47.640,2,2,R,,12366002,A,A,,2,,N
01/05/2006,15:26:44.712,T,47.620,47.640,4,2,R,,12367221,T,T,,2,,N
01/05/2006,15:26:45.320,C,47.620,47.650,1,6,R,,12367620,C,C,,0,,N
01/05/2006,15:26:48.984,P,47.610,47.640,3,2,R,,12369289,P,P,,2,,N
01/05/2006,15:26:49.112,T,47.620,47.640,4,4,R,,12369369,T,T,,2,,N
01/05/2006,15:26:49.384,P,47.600,47.640,1,2,R,,12369550,P,P,,0,,N
01/05/2006,15:26:49.433,P,47.590,47.640,6,2,R,,12369577,P,P,,0,,N
01/05/2006,15:26:49.485,P,47.600,47.640,1,2,R,,12369595,P,P,,0,,N
01/05/2006,15:26:49.594,C,47.620,47.650,1,8,R,,12369675,C,C,,0,,N
01/05/2006,15:26:51.011,T,47.620,47.640,4,7,R,,12370475,T,T,,2,,N
01/05/2006,15:26:51.683,P,47.600,47.640,1,7,R,,12370837,P,P,,0,,N
01/05/2006,15:26:54.188,P,47.600,47.640,1,3,R,,12372125,P,P,,0,,N
01/05/2006,15:26:54.234,P,47.600,47.640,3,3,R,,12372149,P,P,,0,,N
01/05/2006,15:26:54.364,C,47.620,47.650,1,6,R,,12372190,C,C,,0,,N
01/05/2006,15:26:56.887,P,47.600,47.640,1,3,R,,12373347,P,P,,0,,N
01/05/2006,15:26:58.984,C,47.620,47.640,1,2,R,,12375281,C,C,,0,,N
01/05/2006,15:26:59.711,T,47.620,47.640,2,7,R,,12375765,T,T,,2,,N
01/05/2006,15:26:59.712,T,47.620,47.640,2,10,R,,12375767,T,T,,2,,N
01/05/2006,15:26:59.761,T,47.620,47.640,2,12,R,,12375783,T,T,,2,,N
01/05/2006,15:26:59.862,T,47.610,47.640,3,12,R,,12375825,T,T,,0,,N
01/05/2006,15:26:59.933,P,47.590,47.640,5,6,R,,12375883,P,P,,0,,N
01/05/2006,15:26:59.985,P,47.580,47.640,6,6,R,,12375906,P,P,,0,,N
01/05/2006,15:27:00.036,P,47.590,47.640,1,6,R,,12375913,P,P,,0,,N
01/05/2006,15:27:00.207,C,47.590,47.640,1,5,R,,12376039,C,C,,0,,N
01/05/2006,15:27:00.540,C,47.620,47.640,1,5,R,,12376310,C,C,,0,,N
01/05/2006,15:27:00.763,A,47.610,47.640,2,2,R,,12376541,A,A,,2,,N
01/05/2006,15:27:05.184,P,47.610,47.640,1,6,R,,12379703,P,P,,0,,N
01/05/2006,15:27:05.834,P,47.620,47.640,1,6,R,,12379953,P,P,,0,,N
01/05/2006,15:27:05.935,C,47.620,47.630,1,5,R,,12380007,C,C,,2,,N
01/05/2006,15:27:06.694,A,47.620,47.640,2,2,R,,12380408,A,A,,2,,N
01/05/2006,15:27:12.263,T,47.610,47.640,4,12,R,,12385104,T,T,,0,,N
01/05/2006,15:27:17.837,C,47.590,47.630,1,5,R,,12389160,C,C,,0,,N
01/05/2006,15:27:19.035,P,47.620,47.640,1,8,R,,12389866,P,P,,0,,N
01/05/2006,15:27:20.535,P,47.620,47.630,1,2,R,,12391160,P,P,,0,,N
01/05/2006,15:27:20.536,P,47.620,47.640,1,8,R,,12391167,P,P,,0,,N
01/05/2006,15:27:20.592,P,47.610,47.640,1,8,R,,12391229,P,P,,0,,N
01/05/2006,15:27:20.663,T,47.610,47.640,4,11,R,,12391303,T,T,,0,,N
01/05/2006,15:27:20.784,C,47.590,47.640,1,5,R,,12391450,C,C,,2,,N
01/05/2006,15:27:20.866,T,47.610,47.640,4,6,R,,12391505,T,T,,2,,N
01/05/2006,15:27:20.870,T,47.610,47.640,4,1,R,,12391518,T,T,,0,,N
01/05/2006,15:27:20.913,T,47.610,47.660,4,1,R,,12391572,T,T,,0,,N
01/05/2006,15:27:20.924,T,47.610,47.660,4,4,R,,12391589,T,T,,0,,N
01/05/2006,15:27:20.986,P,47.610,47.640,1,1,R,,12391611,P,P,,2,,N
01/05/2006,15:27:21.035,P,47.610,47.650,1,7,R,,12391635,P,P,,0,,N
01/05/2006,15:27:21.119,T,47.610,47.660,4,1,R,,12391701,T,T,,0,,N
01/05/2006,15:27:21.137,P,47.610,47.630,1,3,R,,12391718,P,P,,2,,N
01/05/2006,15:27:21.217,T,47.610,47.650,4,1,R,,12391802,T,T,,0,,N
01/05/2006,15:27:21.219,T,47.610,47.650,4,2,R,,12391810,T,T,,0,,N
01/05/2006,15:27:21.328,C,47.590,47.630,1,1,R,,12391889,C,C,,0,,N
01/05/2006,15:27:21.790,A,47.610,47.650,2,2,R,,12392121,A,A,,2,,N
01/05/2006,15:27:22.081,A,47.610,47.630,2,2,R,,12392240,A,A,,0,,N
01/05/2006,15:27:22.613,T,47.610,47.650,4,1,R,,12392504,T,T,,0,,N
01/05/2006,15:27:22.614,T,47.610,47.660,4,1,R,,12392506,T,T,,0,,N
01/05/2006,15:27:22.685,P,47.610,47.630,1,2,R,,12392529,P,P,,2,,N
01/05/2006,15:27:22.799,C,47.590,47.640,1,7,R,,12392583,C,C,,0,,N
01/05/2006,15:27:22.991,P,47.610,47.640,1,1,R,,12392652,P,P,,2,,N
01/05/2006,15:27:23.011,T,47.610,47.660,4,3,R,,12392658,T,T,,0,,N
01/05/2006,15:27:23.012,T,47.610,47.660,4,1,R,,12392659,T,T,,0,,N
01/05/2006,15:27:23.062,T,47.610,47.660,4,3,R,,12392680,T,T,,0,,N
01/05/2006,15:27:23.214,T,47.610,47.660,4,1,R,,12392779,T,T,,0,,N
01/05/2006,15:27:23.337,C,47.590,47.640,2,7,R,,12392890,C,C,,0,,N
01/05/2006,15:27:23.337,C,47.590,47.640,2,5,R,,12392893,C,C,,0,,N
01/05/2006,15:27:23.778,A,47.610,47.640,2,2,R,,12393085,A,A,,2,,N
01/05/2006,15:27:24.112,T,47.610,47.660,3,1,R,,12393300,T,T,,2,,N
01/05/2006,15:27:26.110,T,47.610,47.660,3,2,R,,12394277,T,T,,0,,N
01/05/2006,15:27:26.535,P,47.590,47.640,4,1,R,,12394540,P,P,,0,,N
01/05/2006,15:27:26.560,T,47.610,47.660,3,1,R,,12394569,T,T,,0,,N
01/05/2006,15:27:27.562,T,47.610,47.630,3,1,R,,12395014,T,T,,2,,N
01/05/2006,15:27:27.601,P,47.590,47.640,2,1,R,,12395028,P,P,,0,,N
01/05/2006,15:27:29.133,A,47.610,47.630,2,2,R,,12395895,A,A,,2,,N
01/05/2006,15:27:29.527,T,47.610,47.690,3,4,R,,12396066,T,T,,0,,N
01/05/2006,15:27:29.611,T,47.610,47.660,3,1,R,,12396081,T,T,,0,,N
01/05/2006,15:27:29.942,C,47.590,47.640,2,4,R,,12396185,C,C,,0,,N
01/05/2006,15:27:30.682,A,47.610,47.640,2,2,R,,12396656,A,A,,2,,N
01/05/2006,15:27:30.712,T,47.610,47.690,3,4,R,,12396681,T,T,,0,,N
01/05/2006,15:27:30.837,C,47.590,47.640,2,2,R,,12396826,C,C,,2,,N
01/05/2006,15:27:33.763,T,47.610,47.660,3,1,R,,12398284,T,T,,0,,N
01/05/2006,15:27:33.908,C,47.590,47.640,2,5,R,,12398367,C,C,,2,,N
01/05/2006,15:27:34.213,T,47.610,47.660,3,2,R,,12398593,T,T,,0,,N
01/05/2006,15:27:34.511,T,47.610,47.660,3,1,R,,12398855,T,T,,0,,N
01/05/2006,15:27:37.111,T,47.610,47.690,3,4,R,,12400482,T,T,,0,,N
01/05/2006,15:27:37.201,C,47.590,47.640,2,2,R,,12400536,C,C,,2,,N
01/05/2006,15:27:37.963,C,47.590,47.640,2,5,R,,12400815,C,C,,2,,N
01/05/2006,15:27:40.565,T,47.610,47.660,3,1,R,,12402215,T,T,,0,,N
01/05/2006,15:27:44.111,T,47.610,47.690,3,4,R,,12404890,T,T,,0,,N
01/05/2006,15:27:44.293,C,47.590,47.670,2,3,R,,12404985,C,C,,2,,N
01/05/2006,15:27:44.334,P,47.590,47.670,2,1,R,,12405002,P,P,,0,,N
01/05/2006,15:27:44.499,C,47.590,47.670,7,3,R,,12405103,C,C,,0,,N
01/05/2006,15:27:44.499,C,47.590,47.740,7,1,R,,12405104,C,C,,0,,N
01/05/2006,15:27:44.861,T,47.610,47.690,8,4,R,,12405279,T,T,,2,,N
01/05/2006,15:27:45.050,A,47.610,47.670,2,2,R,,12405369,A,A,,2,,N
01/05/2006,15:27:45.835,P,47.590,47.660,2,1,R,,12405740,P,P,,2,,N
01/05/2006,15:27:45.933,C,47.590,47.640,7,7,R,,12405825,C,C,,2,,N
01/05/2006,15:27:46.612,T,47.610,47.660,8,1,R,,12406219,T,T,,0,,N
01/05/2006,15:27:46.814,T,47.610,47.660,3,1,R,,12406328,T,T,,2,,N
01/05/2006,15:27:46.921,A,47.610,47.660,2,2,R,,12406405,A,A,,0,,N
01/05/2006,15:27:46.982,T,47.610,47.690,3,4,R,,12406471,T,T,,0,,N
01/05/2006,15:27:47.011,T,47.610,47.660,3,1,R,,12406474,T,T,,0,,N
01/05/2006,15:27:47.035,P,47.590,47.620,2,1,R,,12406476,P,P,,2,,N
01/05/2006,15:27:47.061,T,47.610,47.690,3,4,R,,12406491,T,T,,0,,N
01/05/2006,15:27:47.212,C,47.590,47.640,2,7,R,,12406601,C,C,,0,,N
01/05/2006,15:27:48.398,A,47.610,47.620,2,2,R,,12407131,A,A,,2,,N
01/05/2006,15:27:50.689,T,47.610,47.660,3,1,R,,12408312,T,T,,0,,N
01/05/2006,15:27:50.710,T,47.610,47.660,3,2,R,,12408313,T,T,,0,,N
01/05/2006,15:27:50.689,P,47.590,47.650,2,1,R,,12408319,P,P,,0,,N
01/05/2006,15:27:50.710,T,47.610,47.660,3,1,R,,12408337,T,T,,0,,N
01/05/2006,15:27:50.735,P,47.590,47.660,2,1,R,,12408341,P,P,,0,,N
01/05/2006,15:27:50.910,T,47.610,47.690,3,4,R,,12408405,T,T,,0,,N
01/05/2006,15:27:51.052,C,47.590,47.640,2,1,R,,12408451,C,C,,0,,N
01/05/2006,15:27:51.721,A,47.610,47.660,2,2,R,,12408775,A,A,,2,,N
01/05/2006,15:27:54.884,P,47.610,47.660,1,1,R,,12410187,P,P,,0,,N
01/05/2006,15:27:55.217,T,47.610,47.660,3,1,R,,12410412,T,T,,0,,N
01/05/2006,15:27:57.144,T,47.610,47.690,3,4,R,,12411626,T,T,,0,,N
01/05/2006,15:27:57.187,P,47.610,47.670,1,2,R,,12411642,P,P,,0,,N
01/05/2006,15:27:57.188,P,47.610,47.670,1,1,R,,12411643,P,P,,0,,N
01/05/2006,15:27:57.295,C,47.590,47.740,2,1,R,,12411675,C,C,,2,,N
01/05/2006,15:27:57.960,T,47.610,47.690,8,4,R,,12411961,T,T,,2,,N
01/05/2006,15:27:57.995,C,47.590,47.660,2,3,R,,12411970,C,C,,2,,N
01/05/2006,15:27:58.168,A,47.610,47.670,2,2,R,,12412077,A,A,,0,,N
01/05/2006,15:27:59.137,P,47.590,47.670,2,1,R,,12412594,P,P,,0,,N
01/05/2006,15:27:59.510,C,47.590,47.660,8,3,R,,12412786,C,C,,0,,N
01/05/2006,15:28:00.370,T,47.610,47.710,8,1,R,,12413267,T,T,,0,,N
01/05/2006,15:28:00.371,T,47.610,47.700,8,4,R,,12413269,T,T,,0,,N
01/05/2006,15:28:00.462,T,47.610,47.700,9,4,R,,12413327,T,T,,2,,N
01/05/2006,15:28:12.511,T,47.610,47.650,9,1,R,,12419984,T,T,,2,,N
01/05/2006,15:28:14.149,A,47.610,47.650,2,2,R,,12420814,A,A,,2,,N
01/05/2006,15:28:15.136,P,47.590,47.660,2,3,R,,12421530,P,P,,0,,N
01/05/2006,15:28:15.322,C,47.590,47.660,8,4,R,,12421675,C,C,,0,,N
01/05/2006,15:28:18.062,T,47.610,47.700,9,4,R,,12422899,T,T,,0,,N
01/05/2006,15:28:18.162,T,47.610,47.660,9,1,R,,12422979,T,T,,0,,N
01/05/2006,15:28:19.053,A,47.610,47.660,2,2,R,,12423483,A,A,,2,,N
01/05/2006,15:28:19.213,T,47.610,47.650,9,1,R,,12423615,T,T,,2,,N
01/05/2006,15:28:19.313,T,47.610,47.700,9,4,R,,12423649,T,T,,2,,N
01/05/2006,15:28:19.385,P,47.590,47.670,2,2,R,,12423670,P,P,,0,,N
01/05/2006,15:28:19.378,C,47.590,47.660,8,2,R,,12423671,C,C,,2,,N
01/05/2006,15:28:19.624,C,47.590,47.740,8,1,R,,12423778,C,C,,2,,N
01/05/2006,15:28:20.041,A,47.610,47.670,2,2,R,,12423957,A,A,,2,,N
01/05/2006,15:28:20.212,T,47.660,47.700,2,4,R,,12424024,T,T,,2,,N
01/05/2006,15:28:20.284,P,47.590,47.680,2,2,R,,12424059,P,P,,2,,N
01/05/2006,15:28:20.311,T,47.660,47.700,3,4,R,,12424065,T,T,,2,,N
01/05/2006,15:28:20.459,C,47.630,47.740,1,1,R,,12424113,C,C,,0,,N
01/05/2006,15:28:21.823,A,47.660,47.680,2,2,R,,12424844,A,A,,2,,N
01/05/2006,15:28:21.911,T,47.660,47.690,3,1,R,,12424896,T,T,,0,,N
01/05/2006,15:28:21.912,T,47.660,47.690,3,2,R,,12424898,T,T,,0,,N
01/05/2006,15:28:22.026,C,47.630,47.670,1,3,R,,12424964,C,C,,2,,N
01/05/2006,15:28:23.014,T,47.660,47.690,1,2,R,,12425619,T,T,,2,,N
01/05/2006,15:28:23.065,T,47.660,47.690,1,3,R,,12425661,T,T,,0,,N
01/05/2006,15:28:23.084,P,47.590,47.680,1,2,R,,12425671,P,P,,0,,N
01/05/2006,15:28:23.136,P,47.590,47.680,1,3,R,,12425711,P,P,,0,,N
01/05/2006,15:28:23.163,T,47.610,47.690,8,3,R,,12425757,T,T,,0,,N
01/05/2006,15:28:23.166,T,47.610,47.690,9,3,R,,12425774,T,T,,0,,N
01/05/2006,15:28:23.166,T,47.620,47.690,1,3,R,,12425777,T,T,,0,,N
01/05/2006,15:28:23.211,T,47.620,47.690,1,2,R,,12425804,T,T,,0,,N
01/05/2006,15:28:23.234,P,47.590,47.680,1,2,R,,12425806,P,P,,0,,N
01/05/2006,15:28:23.212,T,47.610,47.690,9,2,R,,12425809,T,T,,0,,N
01/05/2006,15:28:23.212,T,47.610,47.690,9,1,R,,12425810,T,T,,0,,N
01/05/2006,15:28:23.261,T,47.660,47.690,1,1,R,,12425825,T,T,,0,,N
01/05/2006,15:28:23.321,C,47.620,47.670,4,3,R,,12425849,C,C,,0,,N
01/05/2006,15:28:23.596,C,47.630,47.670,1,3,R,,12425955,C,C,,0,,N
01/05/2006,15:28:24.274,C,47.630,47.670,1,2,R,,12426377,C,C,,2,,N
01/05/2006,15:28:24.411,T,47.620,47.690,1,1,R,,12426481,T,T,,0,,N
01/05/2006,15:28:24.461,T,47.610,47.690,8,1,R,,12426513,T,T,,0,,N
01/05/2006,15:28:24.511,T,47.620,47.690,1,1,R,,12426526,T,T,,0,,N
01/05/2006,15:28:24.604,A,47.610,47.680,2,2,R,,12426559,A,A,,2,,N
01/05/2006,15:28:24.606,A,47.660,47.680,2,2,R,,12426572,A,A,,2,,N
01/05/2006,15:28:24.656,C,47.600,47.670,1,2,R,,12426596,C,C,,0,,N
01/05/2006,15:28:25.050,A,47.620,47.680,2,2,R,,12426751,A,A,,2,,N
01/05/2006,15:28:25.335,P,47.590,47.680,2,2,R,,12426856,P,P,,0,,N
01/05/2006,15:28:25.563,T,47.620,47.690,1,2,R,,12426957,T,T,,0,,N
01/05/2006,15:28:25.610,T,47.610,47.690,9,2,R,,12426974,T,T,,0,,N
01/05/2006,15:28:25.663,T,47.610,47.690,8,2,R,,12427007,T,T,,0,,N
01/05/2006,15:28:25.711,T,47.620,47.690,1,2,R,,12427045,T,T,,0,,N
01/05/2006,15:28:26.911,T,47.610,47.690,9,2,R,,12427622,T,T,,0,,N
01/05/2006,15:28:28.003,A,47.610,47.680,2,2,R,,12428052,A,A,,2,,N
01/05/2006,15:28:28.160,T,47.610,47.690,9,1,R,,12428099,T,T,,0,,N
01/05/2006,15:28:34.363,T,47.610,47.700,9,4,R,,12432024,T,T,,0,,N
01/05/2006,15:28:34.563,C,47.600,47.690,1,2,R,,12432100,C,C,,2,,N
01/05/2006,15:28:34.775,C,47.600,47.740,1,1,R,,12432239,C,C,,0,,N
01/05/2006,15:28:35.046,P,47.590,47.690,2,1,R,,12432362,P,P,,2,,N
01/05/2006,15:28:35.285,P,47.590,47.750,2,1,R,,12432543,P,P,,0,,N
01/05/2006,15:28:35.470,C,47.620,47.740,5,1,R,,12432667,C,C,,2,,N
01/05/2006,15:28:35.471,C,47.620,47.780,5,1,R,,12432669,C,C,,0,,N
01/05/2006,15:28:35.485,P,47.590,47.710,2,1,R,,12432696,P,P,,0,,N
01/05/2006,15:28:35.932,A,47.610,47.690,2,2,R,,12432961,A,A,,2,,N
01/05/2006,15:28:36.012,A,47.610,47.700,2,2,R,,12433005,A,A,,2,,N
01/05/2006,15:28:36.113,T,47.680,47.700,2,4,R,,12433067,T,T,,2,,N
01/05/2006,15:28:36.260,T,47.690,47.700,6,4,R,,12433143,T,T,,2,,N
01/05/2006,15:28:36.234,P,47.590,47.710,1,1,R,,12433149,P,P,,0,,N
01/05/2006,15:28:36.312,T,47.690,47.750,6,8,R,,12433169,T,T,,2,,N
01/05/2006,15:28:36.312,T,47.690,47.750,8,8,R,,12433170,T,T,,2,,N
01/05/2006,15:28:36.313,T,47.700,47.750,6,8,R,,12433171,T,T,,2,,N
01/05/2006,15:28:36.313,T,47.690,47.750,6,8,R,,12433172,T,T,,2,,N
01/05/2006,15:28:36.286,P,47.590,47.710,1,1,R,,12433174,P,P,,0,,N
01/05/2006,15:28:36.334,P,47.600,47.710,1,1,R,,12433175,P,P,,0,,N
01/05/2006,15:28:36.335,P,47.610,47.710,1,1,R,,12433177,P,P,,0,,N
01/05/2006,15:28:36.384,P,47.710,47.820,1,1,R,,12433203,P,P,,2,,N
01/05/2006,15:28:36.386,P,47.610,47.810,1,1,R,,12433216,P,P,,2,,N
01/05/2006,15:28:36.522,C,47.630,47.780,1,1,R,,12433275,C,C,,0,,N
01/05/2006,15:28:36.675,C,47.680,47.780,1,1,R,,12433401,C,C,,0,,N
01/05/2006,15:28:36.812,T,47.690,47.750,7,8,R,,12433482,T,T,,2,,N
01/05/2006,15:28:37.024,A,47.680,47.700,2,2,R,,12433570,A,A,,0,,N
01/05/2006,15:28:37.025,A,47.690,47.750,2,2,R,,12433573,A,A,,2,,N
01/05/2006,15:28:37.353,C,47.680,47.760,1,1,R,,12433728,C,C,,0,,N
01/05/2006,15:28:37.862,T,47.690,47.750,1,8,R,,12433997,T,T,,2,,N
01/05/2006,15:28:37.905,P,47.620,47.820,1,5,R,,12434003,P,P,,0,,N
01/05/2006,15:28:37.937,P,47.580,47.810,3,3,R,,12434013,P,P,,0,,N
01/05/2006,15:28:37.959,C,47.630,47.760,1,1,R,,12434017,C,C,,0,,N
01/05/2006,15:28:37.973,T,47.680,47.750,2,8,R,,12434026,T,T,,0,,N
01/05/2006,15:28:37.984,P,47.630,47.810,1,3,R,,12434030,P,P,,0,,N
01/05/2006,15:28:38.010,T,47.680,47.750,3,8,R,,12434037,T,T,,0,,N
01/05/2006,15:28:38.085,P,47.580,47.810,3,3,R,,12434074,P,P,,0,,N
01/05/2006,15:28:38.086,P,47.640,47.810,1,3,R,,12434075,P,P,,0,,N
01/05/2006,15:28:38.765,T,47.680,47.750,1,8,R,,12434483,T,T,,0,,N
01/05/2006,15:28:38.825,A,47.680,47.750,2,2,R,,12434506,A,A,,2,,N
01/05/2006,15:28:39.861,T,47.620,47.750,3,8,R,,12434959,T,T,,0,,N
01/05/2006,15:28:39.911,T,47.620,47.750,2,8,R,,12434976,T,T,,0,,N
01/05/2006,15:28:39.912,T,47.620,47.750,1,8,R,,12434978,T,T,,0,,N
01/05/2006,15:28:39.962,T,47.620,47.750,2,8,R,,12434999,T,T,,0,,N
01/05/2006,15:28:39.963,T,47.620,47.750,3,8,R,,12435001,T,T,,0,,N
01/05/2006,15:28:39.963,T,47.620,47.750,4,8,R,,12435004,T,T,,0,,N
01/05/2006,15:28:39.984,P,47.590,47.810,1,1,R,,12435014,P,P,,0,,N
01/05/2006,15:28:40.088,C,47.620,47.740,5,4,R,,12435044,C,C,,2,,N
01/05/2006,15:28:40.112,T,47.620,47.750,3,8,R,,12435057,T,T,,0,,N
01/05/2006,15:28:40.336,P,47.590,47.810,3,1,R,,12435207,P,P,,0,,N
01/05/2006,15:28:41.005,A,47.620,47.750,2,2,R,,12435483,A,A,,2,,N
01/05/2006,15:28:41.062,T,47.620,47.750,2,8,R,,12435498,T,T,,0,,N
01/05/2006,15:28:41.461,T,47.620,47.750,3,8,R,,12435778,T,T,,0,,N
01/05/2006,15:28:42.053,C,47.620,47.740,5,8,R,,12436069,C,C,,2,,N
01/05/2006,15:28:42.084,P,47.590,47.810,1,1,R,,12436085,P,P,,0,,N
01/05/2006,15:28:42.085,P,47.590,47.810,3,1,R,,12436089,P,P,,0,,N
01/05/2006,15:28:42.686,P,47.590,47.810,1,3,R,,12436560,P,P,,0,,N
01/05/2006,15:28:43.713,T,47.620,47.750,3,18,R,,12437439,T,T,,0,,N
01/05/2006,15:28:45.312,T,47.620,47.690,3,1,R,,12438544,T,T,,2,,N
01/05/2006,15:28:45.384,P,47.590,47.810,3,1,R,,12438570,P,P,,0,,N
01/05/2006,15:28:45.434,P,47.590,47.800,3,2,R,,12438599,P,P,,0,,N
01/05/2006,15:28:45.478,C,47.620,47.730,5,1,R,,12438616,C,C,,0,,N
01/05/2006,15:28:45.484,P,47.590,47.790,3,1,R,,12438623,P,P,,0,,N
01/05/2006,15:28:46.261,T,47.620,47.690,2,1,R,,12439005,T,T,,0,,N
01/05/2006,15:28:46.293,A,47.620,47.690,2,2,R,,12439041,A,A,,2,,N
01/05/2006,15:28:46.411,T,47.620,47.690,3,1,R,,12439081,T,T,,0,,N
01/05/2006,15:28:48.215,P,47.590,47.790,3,1,R,,12440176,P,P,,0,,N
01/05/2006,15:28:48.342,C,47.620,47.730,7,1,R,,12440231,C,C,,2,,N
01/05/2006,15:28:48.961,T,47.620,47.690,2,1,R,,12440523,T,T,,0,,N
01/05/2006,15:28:48.962,T,47.620,47.690,1,1,R,,12440525,T,T,,0,,N
01/05/2006,15:28:49.111,T,47.610,47.690,8,1,R,,12440594,T,T,,0,,N
01/05/2006,15:28:49.161,T,47.610,47.690,9,1,R,,12440609,T,T,,0,,N
01/05/2006,15:28:49.166,C,47.620,47.680,7,1,R,,12440621,C,C,,2,,N
01/05/2006,15:28:49.235,P,47.590,47.790,3,2,R,,12440640,P,P,,0,,N
01/05/2006,15:28:50.591,P,47.590,47.790,2,2,R,,12441576,P,P,,0,,N
01/05/2006,15:28:50.699,A,47.610,47.690,2,2,R,,12441648,A,A,,0,,N
01/05/2006,15:28:55.615,T,47.610,47.680,9,1,R,,12444950,T,T,,0,,N
01/05/2006,15:28:56.178,A,47.610,47.680,2,2,R,,12445316,A,A,,2,,N
01/05/2006,15:28:56.985,P,47.590,47.680,2,5,R,,12445732,P,P,,2,,N
01/05/2006,15:28:57.117,T,47.610,47.690,9,1,R,,12445830,T,T,,0,,N
01/05/2006,15:28:57.137,P,47.590,47.680,1,5,R,,12445869,P,P,,0,,N
01/05/2006,15:28:58.015,C,47.620,47.680,2,1,R,,12446401,C,C,,2,,N
01/05/2006,15:28:59.788,P,47.590,47.690,1,4,R,,12447462,P,P,,2,,N
01/05/2006,15:28:59.835,P,47.590,47.700,2,1,R,,12447496,P,P,,0,,N
01/05/2006,15:28:59.885,P,47.590,47.790,2,2,R,,12447533,P,P,,0,,N
01/05/2006,15:28:59.933,P,47.590,47.770,2,1,R,,12447567,P,P,,0,,N
01/05/2006,15:29:00.411,T,47.610,47.680,9,1,R,,12447852,T,T,,0,,N
01/05/2006,15:29:01.065,A,47.610,47.690,2,2,R,,12448359,A,A,,2,,N
01/05/2006,15:29:01.066,A,47.610,47.680,2,2,R,,12448367,A,A,,2,,N
01/05/2006,15:29:02.761,T,47.620,47.680,8,1,R,,12449408,T,T,,2,,N
01/05/2006,15:29:03.742,A,47.620,47.680,2,2,R,,12449956,A,A,,0,,N
01/05/2006,15:29:09.259,T,47.630,47.680,1,1,R,,12452782,T,T,,2,,N
01/05/2006,15:29:10.263,T,47.630,47.680,2,1,R,,12453155,T,T,,2,,N
01/05/2006,15:29:10.466,A,47.630,47.680,2,2,R,,12453254,A,A,,0,,N
01/05/2006,15:29:17.185,P,47.590,47.700,2,2,R,,12458015,P,P,,0,,N
01/05/2006,15:29:17.235,P,47.590,47.700,1,3,R,,12458037,P,P,,0,,N
01/05/2006,15:29:22.499,C,47.620,47.680,2,5,R,,12460775,C,C,,2,,N
01/05/2006,15:29:24.061,T,47.630,47.680,3,1,R,,12461493,T,T,,2,,N
01/05/2006,15:29:26.310,T,47.630,47.680,12,1,R,,12462471,T,T,,2,,N
01/05/2006,15:29:26.353,P,47.590,47.700,6,2,R,,12462507,P,P,,0,,N
01/05/2006,15:29:33.263,T,47.630,47.680,11,1,R,,12466171,T,T,,2,,N
01/05/2006,15:29:33.346,P,47.590,47.700,6,2,R,,12466249,P,P,,0,,N
01/05/2006,15:29:37.895,P,47.590,47.700,5,2,R,,12468390,P,P,,0,,N
01/05/2006,15:29:46.043,P,47.590,47.700,1,2,R,,12472080,P,P,,0,,N
01/05/2006,15:29:46.095,P,47.590,47.700,5,2,R,,12472102,P,P,,0,,N
01/05/2006,15:29:46.216,C,47.620,47.680,2,9,R,,12472122,C,C,,2,,N
01/05/2006,15:29:56.583,C,47.630,47.680,2,9,R,,12477434,C,C,,0,,N
01/05/2006,15:30:01.100,P,47.590,47.700,6,2,R,,12479600,P,P,,0,,N
01/05/2006,15:30:05.811,T,47.630,47.680,10,1,R,,12482266,T,T,,2,,N
01/05/2006,15:30:05.811,T,47.630,47.680,11,1,R,,12482267,T,T,,2,,N
01/05/2006,15:30:06.784,T,47.630,47.680,11,2,R,,12482774,T,T,,0,,N
01/05/2006,15:30:10.344,P,47.590,47.700,6,2,R,,12484397,P,P,,0,,N
01/05/2006,15:30:18.325,C,47.630,47.680,2,5,R,,12488592,C,C,,2,,N
01/05/2006,15:30:18.445,P,47.590,47.700,1,4,R,,12488678,P,P,,0,,N
01/05/2006,15:30:18.504,C,47.650,47.680,1,5,R,,12488724,C,C,,2,,N
01/05/2006,15:30:18.462,T,47.630,47.680,2,2,R,,12488727,T,T,,0,,N
01/05/2006,15:30:19.144,P,47.590,47.690,1,3,R,,12489131,P,P,,0,,N
01/05/2006,15:30:24.118,T,47.630,47.680,1,2,R,,12491971,T,T,,0,,N
01/05/2006,15:30:24.120,T,47.650,47.680,1,2,R,,12491976,T,T,,0,,N
01/05/2006,15:30:24.196,P,47.590,47.690,1,5,R,,12492033,P,P,,0,,N
01/05/2006,15:30:24.262,T,47.650,47.680,2,2,R,,12492067,T,T,,2,,N
01/05/2006,15:30:24.760,T,47.650,47.680,1,2,R,,12492362,T,T,,2,,N
01/05/2006,15:30:25.253,A,47.650,47.680,2,2,R,,12492649,A,A,,2,,N
01/05/2006,15:30:25.864,T,47.620,47.680,1,2,R,,12492874,T,T,,0,,N
01/05/2006,15:30:26.414,T,47.650,47.680,8,2,R,,12493112,T,T,,2,,N
01/05/2006,15:30:26.510,T,47.650,47.680,9,2,R,,12493139,T,T,,2,,N
01/05/2006,15:30:26.609,P,47.590,47.690,5,3,R,,12493246,P,P,,0,,N
01/05/2006,15:30:26.720,A,47.620,47.680,2,2,R,,12493302,A,A,,0,,N
01/05/2006,15:30:27.023,A,47.650,47.680,2,2,R,,12493521,A,A,,0,,N
01/05/2006,15:30:28.594,P,47.590,47.690,5,3,R,,12494136,P,P,,0,,N
01/05/2006,15:30:29.004,C,47.650,47.680,1,4,R,,12494279,C,C,,2,,N
01/05/2006,15:30:29.246,P,47.590,47.690,1,3,R,,12494414,P,P,,0,,N
01/05/2006,15:30:29.248,P,47.590,47.690,1,5,R,,12494418,P,P,,0,,N
01/05/2006,15:30:29.340,C,47.650,47.680,3,4,R,,12494480,C,C,,0,,N
01/05/2006,15:30:36.598,P,47.590,47.690,3,5,R,,12498172,P,P,,0,,N
01/05/2006,15:30:41.158,P,47.590,47.690,7,3,R,,12500757,P,P,,0,,N
01/05/2006,15:30:42.144,P,47.590,47.690,7,3,R,,12501366,P,P,,0,,N
01/05/2006,15:30:47.397,P,47.590,47.690,7,3,R,,12504577,P,P,,0,,N
01/05/2006,15:30:50.195,P,47.590,47.690,3,3,R,,12506392,P,P,,0,,N
01/05/2006,15:30:50.213,T,47.650,47.680,9,3,R,,12506408,T,T,,0,,N
01/05/2006,15:30:50.214,T,47.650,47.670,9,1,R,,12506409,T,T,,2,,N
01/05/2006,15:30:50.244,P,47.590,47.680,1,1,R,,12506422,P,P,,0,,N
01/05/2006,15:30:50.296,P,47.590,47.680,1,3,R,,12506446,P,P,,0,,N
01/05/2006,15:30:50.310,T,47.650,47.680,9,7,R,,12506456,T,T,,2,,N
01/05/2006,15:30:50.355,C,47.650,47.680,1,8,R,,12506472,C,C,,2,,N
01/05/2006,15:30:50.361,T,47.650,47.680,9,4,R,,12506493,T,T,,0,,N
01/05/2006,15:30:50.410,T,47.650,47.680,9,7,R,,12506529,T,T,,0,,N
01/05/2006,15:30:50.654,C,47.600,47.680,1,8,R,,12506669,C,C,,0,,N
01/05/2006,15:30:52.361,T,47.650,47.680,9,8,R,,12507895,T,T,,0,,N
01/05/2006,15:30:53.314,T,47.650,47.680,9,5,R,,12508418,T,T,,0,,N
01/05/2006,15:30:53.360,T,47.650,47.680,9,8,R,,12508473,T,T,,0,,N
01/05/2006,15:30:53.400,P,47.590,47.680,1,3,R,,12508487,P,P,,0,,N
01/05/2006,15:30:53.926,C,47.600,47.680,1,4,R,,12508833,C,C,,2,,N
01/05/2006,15:30:54.453,C,47.600,47.680,1,12,R,,12509138,C,C,,2,,N
01/05/2006,15:30:56.712,T,47.650,47.670,9,1,R,,12510585,T,T,,2,,N
01/05/2006,15:30:56.743,P,47.590,47.690,1,3,R,,12510620,P,P,,0,,N
01/05/2006,15:30:56.795,P,47.590,47.690,1,3,R,,12510642,P,P,,0,,N
01/05/2006,15:30:57.159,T,47.650,47.670,17,1,R,,12510839,T,T,,2,,N
01/05/2006,15:30:58.166,A,47.650,47.670,2,2,R,,12511209,A,A,,2,,N
01/05/2006,15:30:58.616,T,47.650,47.670,16,1,R,,12511525,T,T,,2,,N
01/05/2006,15:31:00.711,T,47.650,47.670,16,2,R,,12512800,T,T,,0,,N
01/05/2006,15:31:05.361,T,47.650,47.670,16,1,R,,12515415,T,T,,0,,N
01/05/2006,15:31:11.723,T,47.650,47.670,16,2,R,,12518150,T,T,,0,,N
01/05/2006,15:31:14.761,T,47.650,47.680,16,2,R,,12520574,T,T,,0,,N
01/05/2006,15:31:14.866,P,47.590,47.690,7,3,R,,12520716,P,P,,0,,N
01/05/2006,15:31:15.010,T,47.650,47.680,16,1,R,,12520832,T,T,,0,,N
01/05/2006,15:31:15.011,T,47.650,47.690,16,4,R,,12520835,T,T,,0,,N
01/05/2006,15:31:15.164,P,47.590,47.690,7,3,R,,12520964,P,P,,0,,N
01/05/2006,15:31:15.782,A,47.650,47.690,2,2,R,,12521460,A,A,,2,,N
01/05/2006,15:31:16.216,P,47.590,47.680,7,4,R,,12521675,P,P,,0,,N
01/05/2006,15:31:16.267,C,47.600,47.680,1,11,R,,12521706,C,C,,2,,N
01/05/2006,15:31:16.365,P,47.590,47.680,10,4,R,,12521736,P,P,,0,,N
01/05/2006,15:31:17.279,A,47.650,47.680,2,2,R,,12522217,A,A,,0,,N
01/05/2006,15:31:19.868,P,47.590,47.680,10,4,R,,12523628,P,P,,0,,N
01/05/2006,15:31:23.666,P,47.590,47.680,10,4,R,,12526487,P,P,,0,,N
01/05/2006,15:31:27.165,P,47.590,47.680,10,4,R,,12528837,P,P,,0,,N
01/05/2006,15:31:29.958,C,47.600,47.680,1,9,R,,12530875,C,C,,2,,N
01/05/2006,15:31:31.167,P,47.590,47.680,10,4,R,,12531720,P,P,,0,,N
01/05/2006,15:31:34.167,P,47.590,47.680,10,4,R,,12533804,P,P,,0,,N
01/05/2006,15:31:51.360,T,47.650,47.690,16,5,R,,12544307,T,T,,0,,N
01/05/2006,15:31:52.810,C,47.600,47.680,1,8,R,,12544865,C,C,,2,,N
01/05/2006,15:31:53.660,T,47.650,47.690,15,5,R,,12545278,T,T,,2,,N
01/05/2006,15:31:53.803,T,47.650,47.690,14,5,R,,12545324,T,T,,2,,N
01/05/2006,15:31:53.860,T,47.650,47.690,13,5,R,,12545342,T,T,,2,,N
01/05/2006,15:31:54.117,P,47.590,47.680,9,4,R,,12545448,P,P,,0,,N
01/05/2006,15:31:54.364,T,47.650,47.680,13,1,R,,12545619,T,T,,0,,N
01/05/2006,15:31:55.215,T,47.650,47.680,14,1,R,,12546182,T,T,,2,,N
01/05/2006,15:31:56.811,T,47.650,47.680,14,11,R,,12547104,T,T,,2,,N
01/05/2006,15:31:56.866,P,47.590,47.680,1,4,R,,12547155,P,P,,0,,N
01/05/2006,15:31:59.901,C,47.600,47.680,1,11,R,,12549281,C,C,,0,,N
01/05/2006,15:32:00.327,C,47.600,47.680,1,8,R,,12549539,C,C,,0,,N
01/05/2006,15:32:04.012,T,47.650,47.680,9,11,R,,12551662,T,T,,2,,N
01/05/2006,15:32:04.062,T,47.650,47.680,9,14,R,,12551714,T,T,,2,,N
01/05/2006,15:32:07.860,T,47.650,47.680,9,15,R,,12554102,T,T,,2,,N
01/05/2006,15:32:13.073,C,47.600,47.680,1,11,R,,12557667,C,C,,0,,N
01/05/2006,15:32:16.538,C,47.600,47.680,1,8,R,,12559960,C,C,,0,,N
01/05/2006,15:32:18.612,T,47.650,47.670,9,1,R,,12560921,T,T,,2,,N
01/05/2006,15:32:18.663,T,47.650,47.670,9,2,R,,12560960,T,T,,2,,N
01/05/2006,15:32:19.780,A,47.650,47.670,2,2,R,,12561628,A,A,,0,,N
01/05/2006,15:32:22.485,C,47.600,47.680,1,9,R,,12562840,C,C,,0,,N
01/05/2006,15:32:22.866,P,47.590,47.680,1,5,R,,12563023,P,P,,0,,N
01/05/2006,15:32:26.416,P,47.590,47.670,1,1,R,,12564608,P,P,,0,,N
01/05/2006,15:32:26.460,T,47.650,47.670,9,3,R,,12564619,T,T,,2,,N
01/05/2006,15:32:26.464,T,47.650,47.670,9,2,R,,12564643,T,T,,2,,N
01/05/2006,15:32:26.464,T,47.650,47.670,8,2,R,,12564645,T,T,,2,,N
01/05/2006,15:32:26.643,C,47.600,47.650,1,4,R,,12564746,C,C,,2,,N
01/05/2006,15:32:26.810,T,47.650,47.670,1,2,R,,12564804,T,T,,2,,N
01/05/2006,15:32:26.812,T,47.610,47.670,2,2,R,,12564806,T,T,,0,,N
01/05/2006,15:32:26.812,T,47.610,47.670,2,1,R,,12564807,T,T,,0,,N
01/05/2006,15:32:26.864,P,47.580,47.680,10,5,R,,12564826,P,P,,0,,N
01/05/2006,15:32:26.938,C,47.580,47.650,9,4,R,,12564856,C,C,,0,,N
01/05/2006,15:32:26.964,P,47.570,47.680,1,5,R,,12564863,P,P,,0,,N
01/05/2006,15:32:26.994,C,47.580,47.680,9,4,R,,12564871,C,C,,2,,N
01/05/2006,15:32:27.015,P,47.550,47.680,1,4,R,,12564878,P,P,,0,,N
01/05/2006,15:32:27.110,T,47.650,47.670,1,1,R,,12564911,T,T,,0,,N
01/05/2006,15:32:27.111,T,47.650,47.670,3,1,R,,12564914,T,T,,2,,N
01/05/2006,15:32:27.160,T,47.650,47.670,1,1,R,,12564927,T,T,,2,,N
01/05/2006,15:32:27.215,P,47.570,47.680,1,4,R,,12564954,P,P,,0,,N
01/05/2006,15:32:27.210,T,47.610,47.670,2,1,R,,12564957,T,T,,0,,N
01/05/2006,15:32:27.265,C,47.250,47.680,1,4,R,,12564983,C,C,,0,,N
01/05/2006,15:32:27.818,A,47.610,47.670,2,2,R,,12565221,A,A,,2,,N
01/05/2006,15:32:28.364,P,47.570,47.660,1,1,R,,12565393,P,P,,2,,N
01/05/2006,15:32:29.175,A,47.610,47.660,2,2,R,,12565679,A,A,,2,,N
01/05/2006,15:32:29.553,C,47.250,47.680,1,5,R,,12565798,C,C,,0,,N
01/05/2006,15:32:29.958,T,47.610,47.660,2,1,R,,12565949,T,T,,2,,N
01/05/2006,15:32:30.409,T,47.610,47.660,2,2,R,,12566189,T,T,,0,,N
01/05/2006,15:32:30.410,T,47.610,47.660,2,3,R,,12566190,T,T,,2,,N
01/05/2006,15:32:30.624,C,47.250,47.660,1,3,R,,12566267,C,C,,0,,N
01/05/2006,15:32:31.717,C,47.250,47.660,1,5,R,,12566666,C,C,,2,,N
01/05/2006,15:32:32.865,P,47.570,47.660,1,3,R,,12567195,P,P,,0,,N
01/05/2006,15:32:37.113,P,47.570,47.660,1,4,R,,12569320,P,P,,0,,N
01/05/2006,15:32:47.160,T,47.600,47.660,1,3,R,,12575520,T,T,,0,,N
01/05/2006,15:32:47.361,T,47.610,47.660,1,3,R,,12575647,T,T,,0,,N
01/05/2006,15:32:47.401,P,47.570,47.660,1,4,R,,12575678,P,P,,0,,N
01/05/2006,15:32:47.451,P,47.580,47.660,1,4,R,,12575715,P,P,,0,,N
01/05/2006,15:32:47.461,T,47.600,47.660,1,3,R,,12575721,T,T,,0,,N
01/05/2006,15:32:47.462,T,47.560,47.660,1,3,R,,12575723,T,T,,0,,N
01/05/2006,15:32:47.462,T,47.620,47.660,1,3,R,,12575725,T,T,,2,,N
01/05/2006,15:32:47.548,C,47.640,47.660,3,5,R,,12575760,C,C,,2,,N
01/05/2006,15:32:47.781,C,47.640,47.660,2,5,R,,12575975,C,C,,2,,N
01/05/2006,15:32:48.011,A,47.600,47.660,2,2,R,,12576129,A,A,,0,,N
01/05/2006,15:32:48.079,C,47.640,47.660,3,5,R,,12576191,C,C,,2,,N
01/05/2006,15:32:48.528,A,47.620,47.660,2,2,R,,12576533,A,A,,0,,N
01/05/2006,15:32:50.059,T,47.640,47.660,11,3,R,,12577529,T,T,,2,,N
01/05/2006,15:32:50.061,T,47.640,47.660,11,2,R,,12577572,T,T,,0,,N
01/05/2006,15:32:50.116,P,47.580,47.660,1,1,R,,12577609,P,P,,0,,N
01/05/2006,15:32:50.319,T,47.640,47.660,11,1,R,,12577890,T,T,,0,,N
01/05/2006,15:32:50.552,C,47.640,47.660,3,3,R,,12578158,C,C,,2,,N
01/05/2006,15:32:51.006,A,47.640,47.660,2,2,R,,12578415,A,A,,0,,N
01/05/2006,15:32:51.815,C,47.640,47.660,3,7,R,,12578865,C,C,,2,,N
01/05/2006,15:32:52.766,T,47.640,47.660,11,3,R,,12579567,T,T,,0,,N
01/05/2006,15:32:53.709,T,47.640,47.660,11,6,R,,12580084,T,T,,0,,N
01/05/2006,15:32:53.710,T,47.640,47.660,11,4,R,,12580086,T,T,,0,,N
01/05/2006,15:32:53.710,T,47.640,47.660,11,7,R,,12580088,T,T,,0,,N
01/05/2006,15:32:53.710,T,47.640,47.660,11,4,R,,12580090,T,T,,0,,N
01/05/2006,15:32:53.759,T,47.640,47.660,11,6,R,,12580106,T,T,,0,,N
01/05/2006,15:32:53.760,T,47.640,47.660,11,8,R,,12580107,T,T,,2,,N
01/05/2006,15:32:53.760,T,47.640,47.660,11,6,R,,12580108,T,T,,2,,N
01/05/2006,15:32:53.856,C,47.250,47.660,1,10,R,,12580156,C,C,,2,,N
01/05/2006,15:32:54.559,T,47.640,47.660,10,6,R,,12580472,T,T,,2,,N
01/05/2006,15:32:55.795,T,47.640,47.660,10,4,R,,12581148,T,T,,0,,N
01/05/2006,15:32:55.808,T,47.640,47.660,10,7,R,,12581169,T,T,,0,,N
01/05/2006,15:32:56.509,T,47.640,47.660,9,7,R,,12581477,T,T,,2,,N
01/05/2006,15:32:56.563,P,47.580,47.660,1,4,R,,12581488,P,P,,0,,N
01/05/2006,15:32:56.560,T,47.640,47.660,9,4,R,,12581501,T,T,,0,,N
01/05/2006,15:32:56.561,T,47.640,47.660,9,7,R,,12581502,T,T,,0,,N
01/05/2006,15:32:57.564,T,47.640,47.660,10,7,R,,12582111,T,T,,2,,N
01/05/2006,15:32:58.800,T,47.640,47.660,10,4,R,,12582903,T,T,,0,,N
01/05/2006,15:32:58.860,T,47.640,47.660,10,7,R,,12582968,T,T,,0,,N
01/05/2006,15:32:58.914,P,47.580,47.660,1,4,R,,12582994,P,P,,0,,N
01/05/2006,15:33:03.110,T,47.640,47.660,2,7,R,,12585636,T,T,,2,,N
01/05/2006,15:33:03.164,T,47.640,47.660,2,4,R,,12585662,T,T,,0,,N
01/05/2006,15:33:03.209,T,47.640,47.660,2,1,R,,12585686,T,T,,0,,N
01/05/2006,15:33:03.210,T,47.640,47.660,2,4,R,,12585690,T,T,,0,,N
01/05/2006,15:33:03.217,P,47.580,47.660,1,4,R,,12585692,P,P,,0,,N
01/05/2006,15:33:03.210,T,47.640,47.660,2,7,R,,12585693,T,T,,0,,N
01/05/2006,15:33:05.312,T,47.640,47.660,2,4,R,,12587128,T,T,,0,,N
01/05/2006,15:33:05.362,T,47.640,47.660,2,7,R,,12587159,T,T,,0,,N
01/05/2006,15:33:05.614,P,47.580,47.660,1,1,R,,12587291,P,P,,0,,N
01/05/2006,15:33:05.615,P,47.580,47.660,1,4,R,,12587298,P,P,,0,,N
01/05/2006,15:33:05.811,T,47.640,47.660,2,4,R,,12587416,T,T,,0,,N
01/05/2006,15:33:05.812,T,47.640,47.660,2,7,R,,12587419,T,T,,0,,N
01/05/2006,15:33:06.759,T,47.640,47.660,4,7,R,,12587986,T,T,,2,,N
01/05/2006,15:33:10.617,P,47.580,47.650,1,1,R,,12590843,P,P,,2,,N
01/05/2006,15:33:10.674,T,47.640,47.660,4,4,R,,12590959,T,T,,0,,N
01/05/2006,15:33:10.680,P,47.580,47.650,1,2,R,,12590960,P,P,,2,,N
01/05/2006,15:33:10.725,T,47.640,47.660,4,7,R,,12591002,T,T,,0,,N
01/05/2006,15:33:10.726,T,47.640,47.650,4,1,R,,12591007,T,T,,0,,N
01/05/2006,15:33:11.378,A,47.640,47.650,2,2,R,,12591922,A,A,,0,,N
01/05/2006,15:33:11.367,C,47.250,47.640,1,3,R,,12591939,C,C,,2,,N
01/05/2006,15:33:11.513,T,47.640,47.660,4,5,R,,12592136,T,T,,0,,N
01/05/2006,15:33:11.514,P,47.580,47.650,1,1,R,,12592172,P,P,,0,,N
01/05/2006,15:33:11.539,T,47.640,47.660,3,5,R,,12592205,T,T,,2,,N
01/05/2006,15:33:11.559,T,47.640,47.660,2,5,R,,12592208,T,T,,2,,N
01/05/2006,15:33:11.561,T,47.570,47.660,1,5,R,,12592213,T,T,,0,,N
01/05/2006,15:33:11.613,T,47.560,47.660,1,5,R,,12592294,T,T,,0,,N
01/05/2006,15:33:11.620,P,47.500,47.650,1,1,R,,12592305,P,P,,0,,N
01/05/2006,15:33:11.623,P,47.490,47.650,1,1,R,,12592322,P,P,,0,,N
01/05/2006,15:33:11.770,P,47.500,47.650,1,1,R,,12592480,P,P,,0,,N
01/05/2006,15:33:12.000,A,47.440,47.650,2,2,R,,12592836,A,A,,2,,N
01/05/2006,15:33:12.169,T,47.530,47.660,2,5,R,,12593012,T,T,,2,,N
01/05/2006,15:33:12.173,T,47.560,47.660,1,5,R,,12593019,T,T,,2,,N
01/05/2006,15:33:12.215,P,47.570,47.650,3,1,R,,12593033,P,P,,2,,N
01/05/2006,15:33:12.265,T,47.560,47.660,1,4,R,,12593100,T,T,,0,,N
01/05/2006,15:33:12.266,T,47.560,47.640,1,1,R,,12593108,T,T,,0,,N
01/05/2006,15:33:12.322,T,47.560,47.660,1,4,R,,12593177,T,T,,0,,N
01/05/2006,15:33:12.360,T,47.530,47.660,2,4,R,,12593202,T,T,,0,,N
01/05/2006,15:33:12.412,T,47.540,47.660,1,4,R,,12593260,T,T,,0,,N
01/05/2006,15:33:12.417,T,47.540,47.660,1,3,R,,12593272,T,T,,0,,N
01/05/2006,15:33:12.618,T,47.530,47.660,2,3,R,,12593471,T,T,,0,,N
01/05/2006,15:33:12.591,C,47.550,47.640,4,3,R,,12593484,C,C,,0,,N
01/05/2006,15:33:12.592,C,47.550,47.650,4,1,R,,12593488,C,C,,2,,N
01/05/2006,15:33:12.644,A,47.560,47.650,2,2,R,,12593505,A,A,,0,,N
01/05/2006,15:33:12.760,T,47.640,47.660,2,3,R,,12593616,T,T,,2,,N
01/05/2006,15:33:12.812,T,47.640,47.660,3,3,R,,12593655,T,T,,2,,N
01/05/2006,15:33:12.816,T,47.640,47.670,3,1,R,,12593671,T,T,,0,,N
01/05/2006,15:33:12.817,T,47.640,47.670,3,2,R,,12593680,T,T,,0,,N
01/05/2006,15:33:12.814,P,47.580,47.650,1,1,R,,12593685,P,P,,0,,N
01/05/2006,15:33:12.912,T,47.640,47.660,3,1,R,,12593738,T,T,,0,,N
01/05/2006,15:33:13.023,A,47.570,47.640,2,2,R,,12593781,A,A,,2,,N
01/05/2006,15:33:13.162,T,47.640,47.660,2,1,R,,12593854,T,T,,2,,N
01/05/2006,15:33:13.571,A,47.640,47.650,2,2,R,,12594137,A,A,,2,,N
01/05/2006,15:33:13.909,T,47.640,47.660,1,1,R,,12594308,T,T,,2,,N
01/05/2006,15:33:14.100,A,47.440,47.650,2,2,R,,12594447,A,A,,2,,N
01/05/2006,15:33:14.163,T,47.640,47.670,1,2,R,,12594499,T,T,,0,,N
01/05/2006,15:33:14.164,T,47.640,47.670,1,1,R,,12594500,T,T,,0,,N
01/05/2006,15:33:14.384,C,47.640,47.650,1,1,R,,12594635,C,C,,0,,N
01/05/2006,15:33:14.385,C,47.640,47.660,1,7,R,,12594639,C,C,,0,,N
01/05/2006,15:33:14.514,P,47.580,47.660,1,4,R,,12594715,P,P,,0,,N
01/05/2006,15:33:14.513,T,47.640,47.680,1,14,R,,12594726,T,T,,2,,N
01/05/2006,15:33:14.516,T,47.640,47.680,1,15,R,,12594731,T,T,,0,,N
01/05/2006,15:33:14.561,T,47.640,47.670,1,1,R,,12594740,T,T,,0,,N
01/05/2006,15:33:14.568,P,47.580,47.650,1,1,R,,12594757,P,P,,0,,N
01/05/2006,15:33:14.912,T,47.640,47.670,1,2,R,,12594923,T,T,,0,,N
01/05/2006,15:33:15.061,A,47.640,47.650,2,2,R,,12594983,A,A,,2,,N
01/05/2006,15:33:15.459,C,.000,.000,0,0,R,,12595193,C,C,,0,,N
01/05/2006,15:33:15.460,C,47.550,.000,1,0,R,,12595195,C,C,,0,,N
01/05/2006,15:33:15.460,C,47.550,47.640,1,1,R,,12595197,C,C,,2,,N
01/05/2006,15:33:15.612,T,47.550,47.670,2,2,R,,12595250,T,T,,0,,N
01/05/2006,15:33:15.681,P,47.550,47.650,2,1,R,,12595292,P,P,,0,,N
01/05/2006,15:33:15.766,P,47.540,47.650,5,1,R,,12595321,P,P,,0,,N
01/05/2006,15:33:15.767,P,47.530,47.650,3,1,R,,12595334,P,P,,0,,N
01/05/2006,15:33:15.814,P,47.500,47.650,1,1,R,,12595359,P,P,,0,,N
01/05/2006,15:33:15.959,T,47.550,47.670,2,1,R,,12595479,T,T,,0,,N
01/05/2006,15:33:15.967,P,47.500,47.660,1,4,R,,12595483,P,P,,0,,N
01/05/2006,15:33:16.049,C,47.250,47.640,1,1,R,,12595510,C,C,,0,,N
01/05/2006,15:33:16.049,C,47.250,47.660,1,9,R,,12595511,C,C,,2,,N
01/05/2006,15:33:16.415,P,47.500,47.650,1,1,R,,12595820,P,P,,0,,N
01/05/2006,15:33:16.561,T,47.550,47.670,2,2,R,,12595911,T,T,,0,,N
01/05/2006,15:33:17.049,A,47.550,47.650,2,2,R,,12596209,A,A,,2,,N
01/05/2006,15:33:17.050,A,47.550,47.660,2,2,R,,12596218,A,A,,2,,N
01/05/2006,15:33:17.313,T,47.470,47.670,1,2,R,,12596451,T,T,,2,,N
01/05/2006,15:33:17.365,P,47.490,47.650,1,1,R,,12596483,P,P,,0,,N
01/05/2006,15:33:17.368,P,47.540,47.650,8,1,R,,12596485,P,P,,0,,N
01/05/2006,15:33:17.410,T,47.480,47.670,1,2,R,,12596505,T,T,,0,,N
01/05/2006,15:33:17.412,T,47.480,47.670,1,3,R,,12596511,T,T,,0,,N
01/05/2006,15:33:17.460,T,47.480,47.670,1,2,R,,12596536,T,T,,0,,N
01/05/2006,15:33:17.460,A,47.550,47.650,2,2,R,,12596556,A,A,,2,,N
01/05/2006,15:33:18.562,T,47.480,47.660,1,1,R,,12597389,T,T,,0,,N
01/05/2006,15:33:18.616,P,47.540,47.650,8,2,R,,12597408,P,P,,0,,N
01/05/2006,15:33:18.739,A,47.540,47.650,2,2,R,,12597504,A,A,,2,,N
01/05/2006,15:33:18.977,C,47.250,47.650,1,3,R,,12597608,C,C,,2,,N
01/05/2006,15:33:23.836,C,47.250,47.650,1,7,R,,12600643,C,C,,2,,N
01/05/2006,15:33:24.110,T,47.480,47.640,1,4,R,,12600799,T,T,,2,,N
01/05/2006,15:33:24.261,T,47.480,47.640,1,5,R,,12600877,T,T,,2,,N
01/05/2006,15:33:24.268,P,47.540,47.640,8,1,R,,12600885,P,P,,0,,N
01/05/2006,15:33:24.318,T,47.480,47.640,1,6,R,,12600908,T,T,,2,,N
01/05/2006,15:33:24.340,P,47.540,47.640,8,2,R,,12600922,P,P,,0,,N
01/05/2006,15:33:24.417,C,47.250,47.630,1,2,R,,12600981,C,C,,2,,N
01/05/2006,15:33:24.947,A,47.540,47.640,2,2,R,,12601279,A,A,,0,,N
01/05/2006,15:33:24.963,P,47.540,47.640,8,1,R,,12601296,P,P,,0,,N
01/05/2006,15:33:25.021,C,47.250,47.640,1,1,R,,12601314,C,C,,2,,N
01/05/2006,15:33:25.385,T,47.480,47.640,1,2,R,,12601533,T,T,,2,,N
01/05/2006,15:33:25.386,T,47.480,47.640,1,1,R,,12601536,T,T,,2,,N
01/05/2006,15:33:25.410,T,47.480,47.660,1,1,R,,12601540,T,T,,0,,N
01/05/2006,15:33:25.509,T,47.520,47.660,3,1,R,,12601626,T,T,,0,,N
01/05/2006,15:33:25.513,P,47.540,47.650,8,2,R,,12601627,P,P,,0,,N
01/05/2006,15:33:25.565,P,47.540,47.650,9,2,R,,12601659,P,P,,2,,N
01/05/2006,15:33:25.567,P,47.540,47.640,9,1,R,,12601663,P,P,,0,,N
01/05/2006,15:33:25.611,T,47.530,47.660,1,1,R,,12601664,T,T,,0,,N
01/05/2006,15:33:25.615,P,47.540,47.640,8,1,R,,12601673,P,P,,2,,N
01/05/2006,15:33:25.665,P,47.540,47.640,9,1,R,,12601697,P,P,,2,,N
01/05/2006,15:33:25.725,C,47.550,47.640,7,1,R,,12601742,C,C,,2,,N
01/05/2006,15:33:25.725,C,47.550,47.650,7,7,R,,12601744,C,C,,0,,N
01/05/2006,15:33:25.814,P,47.540,47.640,10,1,R,,12601782,P,P,,0,,N
01/05/2006,15:33:26.462,T,47.560,47.660,1,1,R,,12602164,T,T,,2,,N
01/05/2006,15:33:27.266,A,47.560,47.640,2,2,R,,12602460,A,A,,2,,N
01/05/2006,15:33:27.803,C,47.550,47.650,7,8,R,,12602748,C,C,,0,,N
01/05/2006,15:33:27.987,C,47.550,47.650,7,7,R,,12602815,C,C,,0,,N
01/05/2006,15:33:28.464,P,47.560,47.640,1,1,R,,12603042,P,P,,0,,N
01/05/2006,15:33:30.859,T,47.560,47.640,1,1,R,,12604413,T,T,,0,,N
01/05/2006,15:33:30.935,C,47.550,47.650,9,7,R,,12604450,C,C,,0,,N
01/05/2006,15:33:31.659,T,47.560,47.660,1,1,R,,12604757,T,T,,0,,N
01/05/2006,15:33:31.765,P,47.560,47.650,1,2,R,,12604854,P,P,,0,,N
01/05/2006,15:33:32.067,C,47.550,47.650,7,7,R,,12604996,C,C,,0,,N
01/05/2006,15:33:32.067,C,47.550,47.650,7,9,R,,12604997,C,C,,0,,N
01/05/2006,15:33:33.042,A,47.560,47.650,2,2,R,,12605400,A,A,,2,,N
01/05/2006,15:33:34.988,P,47.550,47.650,4,2,R,,12606146,P,P,,0,,N
01/05/2006,15:33:35.013,P,47.550,47.650,2,2,R,,12606158,P,P,,0,,N
01/05/2006,15:33:35.065,P,47.540,47.650,9,2,R,,12606172,P,P,,0,,N
01/05/2006,15:33:35.114,P,47.540,47.650,8,2,R,,12606185,P,P,,0,,N
01/05/2006,15:33:42.636,P,47.560,47.650,1,2,R,,12609787,P,P,,0,,N
01/05/2006,15:33:42.869,P,47.560,47.650,1,1,R,,12609880,P,P,,0,,N
01/05/2006,15:33:42.921,C,47.550,47.650,9,7,R,,12609885,C,C,,2,,N
01/05/2006,15:33:45.617,P,47.560,47.650,1,3,R,,12611093,P,P,,0,,N
01/05/2006,15:33:45.714,P,47.560,47.650,1,1,R,,12611159,P,P,,0,,N
01/05/2006,15:33:45.808,C,47.550,47.650,7,7,R,,12611187,C,C,,0,,N
01/05/2006,15:33:48.863,P,47.560,47.650,1,1,R,,12612503,P,P,,0,,N
01/05/2006,15:33:49.006,C,47.550,47.650,8,7,R,,12612533,C,C,,0,,N
01/05/2006,15:33:49.714,P,47.550,47.650,4,1,R,,12612845,P,P,,0,,N
01/05/2006,15:33:49.813,P,47.550,47.650,2,1,R,,12612905,P,P,,0,,N
01/05/2006,15:33:49.865,P,47.540,47.650,10,1,R,,12612946,P,P,,0,,N
01/05/2006,15:33:49.913,P,47.540,47.650,9,1,R,,12612966,P,P,,0,,N
01/05/2006,15:33:49.971,C,47.550,47.650,7,9,R,,12613005,C,C,,2,,N
01/05/2006,15:33:50.069,P,47.540,47.650,8,1,R,,12613052,P,P,,0,,N
01/05/2006,15:33:52.064,P,47.540,47.650,8,3,R,,12614081,P,P,,0,,N
01/05/2006,15:33:53.565,P,47.540,47.630,8,10,R,,12614808,P,P,,2,,N
01/05/2006,15:33:54.565,P,47.540,47.630,8,4,R,,12615299,P,P,,2,,N
01/05/2006,15:33:54.567,P,47.540,47.630,9,4,R,,12615304,P,P,,0,,N
01/05/2006,15:33:54.619,A,47.560,47.630,2,2,R,,12615319,A,A,,0,,N
01/05/2006,15:33:54.616,P,47.540,47.630,10,4,R,,12615338,P,P,,0,,N
01/05/2006,15:33:54.769,P,47.540,47.630,10,3,R,,12615435,P,P,,2,,N
01/05/2006,15:33:54.831,C,47.550,47.640,7,3,R,,12615458,C,C,,0,,N
01/05/2006,15:33:55.112,T,47.560,47.660,7,1,R,,12615581,T,T,,2,,N
01/05/2006,15:33:56.009,T,47.560,47.660,6,1,R,,12615965,T,T,,2,,N
01/05/2006,15:33:56.814,P,47.540,47.630,10,5,R,,12616360,P,P,,2,,N
01/05/2006,15:33:57.346,C,47.550,47.630,7,4,R,,12616598,C,C,,0,,N
01/05/2006,15:33:59.860,T,47.560,47.660,5,1,R,,12617889,T,T,,2,,N
01/05/2006,15:34:00.122,C,47.550,47.630,7,5,R,,12618057,C,C,,0,,N
01/05/2006,15:34:00.267,P,47.560,47.630,1,5,R,,12618144,P,P,,2,,N
01/05/2006,15:34:00.648,C,47.550,47.630,10,5,R,,12618450,C,C,,2,,N
01/05/2006,15:34:12.914,T,47.560,47.630,5,1,R,,12626074,T,T,,0,,N
01/05/2006,15:34:27.000,C,47.550,47.630,10,8,R,,12636002,C,C,,2,,N
01/05/2006,15:34:53.804,P,47.560,47.630,1,3,R,,12654616,P,P,,0,,N
01/05/2006,15:34:53.863,P,47.560,47.620,1,2,R,,12654655,P,P,,2,,N
01/05/2006,15:34:54.381,C,47.550,47.620,10,1,R,,12655010,C,C,,0,,N
01/05/2006,15:34:54.618,A,47.560,47.620,2,2,R,,12655153,A,A,,0,,N
01/05/2006,15:34:56.317,P,47.560,47.620,1,3,R,,12656869,P,P,,2,,N
01/05/2006,15:34:56.517,P,47.560,47.620,1,2,R,,12657160,P,P,,2,,N
01/05/2006,15:34:57.016,P,47.550,47.620,12,2,R,,12657777,P,P,,0,,N
01/05/2006,15:34:57.463,T,47.560,47.630,5,2,R,,12658215,T,T,,0,,N
01/05/2006,15:34:57.609,T,47.560,47.630,5,1,R,,12658285,T,T,,0,,N
01/05/2006,15:34:58.921,P,47.560,47.620,1,2,R,,12659337,P,P,,0,,N
01/05/2006,15:35:00.360,T,47.560,47.620,5,4,R,,12660292,T,T,,2,,N
01/05/2006,15:35:00.663,P,47.560,47.620,1,4,R,,12660540,P,P,,0,,N
01/05/2006,15:35:01.215,P,47.560,47.620,1,2,R,,12661030,P,P,,0,,N
01/05/2006,15:35:01.316,P,47.560,47.620,1,4,R,,12661079,P,P,,0,,N
01/05/2006,15:35:01.310,T,47.560,47.620,5,6,R,,12661084,T,T,,2,,N
01/05/2006,15:35:01.312,T,47.560,47.620,5,8,R,,12661092,T,T,,2,,N
01/05/2006,15:35:01.312,T,47.560,47.620,5,6,R,,12661095,T,T,,2,,N
01/05/2006,15:35:01.366,P,47.560,47.620,1,2,R,,12661119,P,P,,0,,N
01/05/2006,15:35:01.359,T,47.560,47.620,5,4,R,,12661123,T,T,,2,,N
01/05/2006,15:35:01.986,C,47.550,47.620,8,1,R,,12661561,C,C,,0,,N
01/05/2006,15:35:04.348,C,47.550,47.620,10,1,R,,12663221,C,C,,0,,N
01/05/2006,15:35:11.417,C,47.550,47.630,10,4,R,,12667179,C,C,,0,,N
01/05/2006,15:35:11.464,P,47.560,47.630,1,3,R,,12667216,P,P,,0,,N
01/05/2006,15:35:11.508,T,47.560,47.630,5,1,R,,12667237,T,T,,2,,N
01/05/2006,15:35:11.805,C,47.550,47.630,10,3,R,,12667375,C,C,,0,,N
01/05/2006,15:35:11.858,T,47.560,47.630,5,3,R,,12667384,T,T,,0,,N
01/05/2006,15:35:11.859,T,47.560,47.630,5,1,R,,12667387,T,T,,0,,N
01/05/2006,15:35:11.860,T,47.570,47.630,1,1,R,,12667389,T,T,,2,,N
01/05/2006,15:35:11.871,P,47.620,47.630,1,3,R,,12667403,P,P,,2,,N
01/05/2006,15:35:11.965,P,47.620,47.630,2,3,R,,12667457,P,P,,2,,N
01/05/2006,15:35:12.056,C,47.620,47.630,2,3,R,,12667529,C,C,,0,,N
01/05/2006,15:35:12.710,A,47.420,47.630,2,2,R,,12667814,A,A,,2,,N
01/05/2006,15:35:13.741,P,47.620,47.630,2,5,R,,12668335,P,P,,2,,N
01/05/2006,15:35:13.949,A,47.620,47.630,2,2,R,,12668413,A,A,,0,,N
01/05/2006,15:35:14.510,T,47.570,47.650,1,1,R,,12668575,T,T,,0,,N
01/05/2006,15:35:15.811,T,47.620,47.650,1,1,R,,12669119,T,T,,0,,N
01/05/2006,15:35:15.813,T,47.620,47.650,2,1,R,,12669124,T,T,,0,,N
01/05/2006,15:35:15.913,T,47.620,47.650,3,1,R,,12669170,T,T,,2,,N
01/05/2006,15:35:19.110,T,47.620,47.660,3,1,R,,12671463,T,T,,0,,N
01/05/2006,15:35:19.166,P,47.620,47.630,2,9,R,,12671482,P,P,,2,,N
01/05/2006,15:35:20.463,P,47.620,47.630,1,9,R,,12672331,P,P,,0,,N
01/05/2006,15:35:38.962,C,47.620,47.630,2,6,R,,12683165,C,C,,0,,N
01/05/2006,15:35:41.735,C,47.620,47.630,1,6,R,,12684675,C,C,,0,,N
01/05/2006,15:35:42.074,C,47.620,47.630,1,4,R,,12684876,C,C,,0,,N
01/05/2006,15:35:43.159,T,47.620,47.650,3,1,R,,12685416,T,T,,0,,N
01/05/2006,15:35:48.208,T,47.620,47.650,2,1,R,,12688256,T,T,,2,,N
01/05/2006,15:35:52.508,T,47.620,47.650,1,1,R,,12690078,T,T,,0,,N
01/05/2006,15:35:52.509,T,47.570,47.650,1,1,R,,12690082,T,T,,0,,N
01/05/2006,15:35:52.515,P,47.610,47.630,7,9,R,,12690094,P,P,,0,,N
01/05/2006,15:35:52.565,P,47.610,47.630,3,9,R,,12690134,P,P,,0,,N
01/05/2006,15:35:52.609,T,47.570,47.630,1,2,R,,12690151,T,T,,0,,N
01/05/2006,15:35:52.610,T,47.570,47.630,1,4,R,,12690152,T,T,,0,,N
01/05/2006,15:35:52.610,T,47.570,47.630,1,2,R,,12690153,T,T,,0,,N
01/05/2006,15:35:52.611,T,47.560,47.630,1,2,R,,12690154,T,T,,0,,N
01/05/2006,15:35:52.614,P,47.590,47.630,3,11,R,,12690169,P,P,,2,,N
01/05/2006,15:35:52.658,T,47.560,47.630,1,4,R,,12690190,T,T,,0,,N
01/05/2006,15:35:52.659,T,47.560,47.630,1,6,R,,12690191,T,T,,0,,N
01/05/2006,15:35:52.660,T,47.550,47.630,1,6,R,,12690192,T,T,,0,,N
01/05/2006,15:35:52.661,T,47.550,47.630,1,4,R,,12690193,T,T,,0,,N
01/05/2006,15:35:52.665,P,47.290,47.630,2,11,R,,12690199,P,P,,0,,N
01/05/2006,15:35:52.708,T,47.530,47.630,2,4,R,,12690214,T,T,,0,,N
01/05/2006,15:35:52.709,T,47.530,47.630,2,2,R,,12690217,T,T,,0,,N
01/05/2006,15:35:52.710,T,47.530,47.630,2,4,R,,12690222,T,T,,0,,N
01/05/2006,15:35:52.712,C,47.550,47.630,7,5,R,,12690223,C,C,,0,,N
01/05/2006,15:35:52.713,P,47.300,47.630,1,11,R,,12690231,P,P,,0,,N
01/05/2006,15:35:52.765,P,47.310,47.630,1,11,R,,12690251,P,P,,0,,N
01/05/2006,15:35:52.951,C,47.250,47.630,1,5,R,,12690345,C,C,,0,,N
01/05/2006,15:35:53.315,P,47.420,47.630,1,11,R,,12690536,P,P,,0,,N
01/05/2006,15:35:53.383,A,47.610,47.630,2,2,R,,12690553,A,A,,2,,N
01/05/2006,15:35:53.465,P,47.430,47.630,1,11,R,,12690599,P,P,,0,,N
01/05/2006,15:35:53.957,A,47.530,47.630,2,2,R,,12690840,A,A,,2,,N
01/05/2006,15:35:54.165,P,47.430,47.620,1,3,R,,12690946,P,P,,2,,N
01/05/2006,15:35:54.808,T,47.470,47.630,1,4,R,,12691299,T,T,,2,,N
01/05/2006,15:35:54.810,T,47.470,47.630,1,2,R,,12691301,T,T,,0,,N
01/05/2006,15:35:54.810,T,47.470,47.630,1,3,R,,12691303,T,T,,0,,N
01/05/2006,15:35:54.862,T,47.470,47.630,1,1,R,,12691329,T,T,,0,,N
01/05/2006,15:35:54.911,T,47.470,47.630,1,2,R,,12691335,T,T,,0,,N
01/05/2006,15:35:54.961,C,47.250,47.610,1,2,R,,12691371,C,C,,2,,N
01/05/2006,15:35:55.364,P,47.430,47.620,1,4,R,,12691528,P,P,,0,,N
01/05/2006,15:35:55.693,A,47.530,47.620,2,2,R,,12691749,A,A,,0,,N
01/05/2006,15:35:55.698,A,47.470,47.620,2,2,R,,12691758,A,A,,2,,N
01/05/2006,15:35:57.045,C,47.250,47.610,1,3,R,,12693207,C,C,,2,,N
01/05/2006,15:35:57.372,P,47.430,47.610,1,1,R,,12693524,P,P,,0,,N
01/05/2006,15:35:57.430,P,47.430,47.610,1,2,R,,12693545,P,P,,0,,N
01/05/2006,15:35:57.963,C,47.250,47.610,1,4,R,,12693881,C,C,,2,,N
01/05/2006,15:35:58.013,A,47.470,47.610,2,2,R,,12693913,A,A,,0,,N
01/05/2006,15:35:58.524,C,47.250,47.610,1,5,R,,12694227,C,C,,2,,N
01/05/2006,15:35:59.563,P,47.470,47.610,1,2,R,,12695274,P,P,,0,,N
01/05/2006,15:36:02.007,T,47.450,47.630,1,2,R,,12697038,T,T,,0,,N
01/05/2006,15:36:02.008,T,47.460,47.630,1,2,R,,12697039,T,T,,0,,N
01/05/2006,15:36:02.064,P,47.480,47.610,1,2,R,,12697060,P,P,,2,,N
01/05/2006,15:36:02.262,T,47.490,47.630,1,2,R,,12697150,T,T,,2,,N
01/05/2006,15:36:02.310,T,47.490,47.630,1,1,R,,12697157,T,T,,0,,N
01/05/2006,15:36:02.315,P,47.490,47.610,2,2,R,,12697181,P,P,,2,,N
01/05/2006,15:36:02.463,C,47.480,47.610,2,3,R,,12697241,C,C,,2,,N
01/05/2006,15:36:02.708,T,47.490,47.650,1,1,R,,12697385,T,T,,0,,N
01/05/2006,15:36:02.709,T,47.490,47.620,1,1,R,,12697386,T,T,,0,,N
01/05/2006,15:36:02.715,P,47.490,47.560,2,1,R,,12697388,P,P,,2,,N
01/05/2006,15:36:02.759,T,47.490,47.620,1,2,R,,12697408,T,T,,0,,N
01/05/2006,15:36:03.042,C,47.480,47.560,2,1,R,,12697563,C,C,,0,,N
01/05/2006,15:36:03.100,A,47.490,47.610,2,2,R,,12697629,A,A,,0,,N
01/05/2006,15:36:03.308,T,47.490,47.620,16,2,R,,12697729,T,T,,2,,N
01/05/2006,15:36:03.836,A,47.490,47.560,2,2,R,,12698053,A,A,,2,,N
01/05/2006,15:36:05.361,C,47.480,47.560,9,1,R,,12699073,C,C,,0,,N
01/05/2006,15:36:05.822,C,47.480,47.560,12,1,R,,12699353,C,C,,0,,N
01/05/2006,15:36:11.121,P,47.490,47.600,2,1,R,,12701587,P,P,,0,,N
01/05/2006,15:36:11.165,P,47.490,47.590,2,1,R,,12701594,P,P,,0,,N
01/05/2006,15:36:11.216,P,47.500,47.590,2,1,R,,12701655,P,P,,2,,N
01/05/2006,15:36:11.259,T,47.490,47.620,16,1,R,,12701686,T,T,,0,,N
01/05/2006,15:36:11.265,P,47.500,47.610,2,2,R,,12701688,P,P,,0,,N
01/05/2006,15:36:11.261,T,47.490,47.650,16,2,R,,12701690,T,T,,0,,N
01/05/2006,15:36:11.316,P,47.500,47.610,2,1,R,,12701717,P,P,,0,,N
01/05/2006,15:36:11.364,P,47.500,47.620,2,4,R,,12701741,P,P,,0,,N
01/05/2006,15:36:11.415,P,47.500,47.630,2,9,R,,12701775,P,P,,0,,N
01/05/2006,15:36:11.407,T,47.490,47.650,17,2,R,,12701786,T,T,,0,,N
01/05/2006,15:36:11.408,T,47.490,47.650,18,2,R,,12701790,T,T,,0,,N
01/05/2006,15:36:11.409,T,47.490,47.650,19,2,R,,12701793,T,T,,0,,N
01/05/2006,15:36:11.410,T,47.490,47.650,20,2,R,,12701796,T,T,,0,,N
01/05/2006,15:36:11.464,P,47.510,47.630,2,9,R,,12701815,P,P,,2,,N
01/05/2006,15:36:11.546,C,47.510,47.560,2,1,R,,12701881,C,C,,0,,N
01/05/2006,15:36:11.546,C,47.510,47.620,2,1,R,,12701882,C,C,,0,,N
01/05/2006,15:36:11.791,C,47.510,47.620,3,1,R,,12702019,C,C,,2,,N
01/05/2006,15:36:12.930,A,47.510,47.630,2,2,R,,12702716,A,A,,2,,N
01/05/2006,15:36:13.110,T,47.560,47.650,1,2,R,,12702896,T,T,,2,,N
01/05/2006,15:36:13.116,T,47.560,47.630,1,1,R,,12702925,T,T,,0,,N
01/05/2006,15:36:13.117,T,47.490,47.630,20,1,R,,12702937,T,T,,2,,N
01/05/2006,15:36:13.160,T,47.490,47.560,20,1,R,,12702985,T,T,,2,,N
01/05/2006,15:36:13.174,P,47.510,47.630,2,5,R,,12703018,P,P,,0,,N
01/05/2006,15:36:13.175,P,47.560,47.620,1,1,R,,12703023,P,P,,2,,N
01/05/2006,15:36:13.214,T,47.490,47.560,19,1,R,,12703027,T,T,,0,,N
01/05/2006,15:36:13.215,P,47.560,47.620,2,1,R,,12703032,P,P,,2,,N
01/05/2006,15:36:13.217,T,47.500,47.560,1,1,R,,12703034,T,T,,0,,N
01/05/2006,15:36:13.258,T,47.500,47.560,2,1,R,,12703055,T,T,,0,,N
01/05/2006,15:36:13.260,T,47.500,47.560,1,1,R,,12703063,T,T,,0,,N
01/05/2006,15:36:13.266,P,47.560,47.630,2,5,R,,12703068,P,P,,0,,N
01/05/2006,15:36:13.261,T,47.490,47.560,18,1,R,,12703069,T,T,,0,,N
01/05/2006,15:36:13.268,P,47.480,47.630,2,5,R,,12703077,P,P,,2,,N
01/05/2006,15:36:13.308,T,47.500,47.560,1,1,R,,12703106,T,T,,0,,N
01/05/2006,15:36:13.309,T,47.500,47.560,2,1,R,,12703108,T,T,,0,,N
01/05/2006,15:36:13.316,P,47.510,47.620,1,1,R,,12703110,P,P,,0,,N
01/05/2006,15:36:13.317,P,47.480,47.620,2,1,R,,12703114,P,P,,0,,N
01/05/2006,15:36:13.360,T,47.500,47.560,1,1,R,,12703156,T,T,,0,,N
01/05/2006,15:36:13.360,T,47.490,47.560,16,1,R,,12703158,T,T,,0,,N
01/05/2006,15:36:13.634,C,47.480,47.620,7,1,R,,12703359,C,C,,2,,N
01/05/2006,15:36:13.678,C,47.480,47.610,7,1,R,,12703385,C,C,,0,,N
01/05/2006,15:36:14.029,A,47.490,47.560,2,2,R,,12703562,A,A,,2,,N
01/05/2006,15:36:14.164,T,47.490,47.610,16,1,R,,12703654,T,T,,0,,N
01/05/2006,15:36:14.220,P,47.480,47.510,2,1,R,,12703723,P,P,,2,,N
01/05/2006,15:36:14.264,P,47.480,47.630,2,4,R,,12703732,P,P,,2,,N
01/05/2006,15:36:14.260,T,47.490,47.640,16,1,R,,12703735,T,T,,0,,N
01/05/2006,15:36:14.266,T,47.490,47.650,16,2,R,,12703742,T,T,,0,,N
01/05/2006,15:36:14.317,P,47.480,47.630,2,3,R,,12703765,P,P,,0,,N
01/05/2006,15:36:14.468,P,47.480,47.630,2,10,R,,12703891,P,P,,0,,N
01/05/2006,15:36:14.581,C,47.480,47.630,7,3,R,,12703958,C,C,,0,,N
01/05/2006,15:36:14.810,T,47.490,47.600,16,1,R,,12704144,T,T,,0,,N
01/05/2006,15:36:14.862,T,47.490,47.650,16,1,R,,12704180,T,T,,0,,N
01/05/2006,15:36:14.909,T,47.490,47.650,17,1,R,,12704204,T,T,,2,,N
01/05/2006,15:36:14.909,T,47.490,47.650,19,1,R,,12704206,T,T,,2,,N
01/05/2006,15:36:14.961,T,47.490,47.650,18,1,R,,12704237,T,T,,2,,N
01/05/2006,15:36:14.962,T,47.490,47.650,16,1,R,,12704239,T,T,,2,,N
01/05/2006,15:36:15.010,T,47.490,47.650,16,2,R,,12704256,T,T,,0,,N
01/05/2006,15:36:15.062,T,47.490,47.640,16,1,R,,12704282,T,T,,0,,N
01/05/2006,15:36:15.115,P,47.480,47.620,2,1,R,,12704315,P,P,,0,,N
01/05/2006,15:36:15.468,C,47.480,47.560,9,1,R,,12704493,C,C,,0,,N
01/05/2006,15:36:15.610,T,47.490,47.650,16,2,R,,12704567,T,T,,0,,N
01/05/2006,15:36:15.619,P,47.480,47.630,2,10,R,,12704574,P,P,,0,,N
01/05/2006,15:36:15.734,C,47.480,47.630,9,3,R,,12704639,C,C,,0,,N
01/05/2006,15:36:15.915,A,47.490,47.630,2,2,R,,12704744,A,A,,2,,N
01/05/2006,15:36:16.108,T,47.560,47.650,2,2,R,,12704819,T,T,,2,,N
01/05/2006,15:36:16.166,P,47.490,47.630,1,10,R,,12704838,P,P,,0,,N
01/05/2006,15:36:16.314,C,47.490,47.630,1,3,R,,12704926,C,C,,0,,N
01/05/2006,15:36:16.441,A,47.490,47.620,2,2,R,,12705006,A,A,,2,,N
01/05/2006,15:36:16.810,T,47.560,47.650,2,1,R,,12705246,T,T,,0,,N
01/05/2006,15:36:17.020,A,47.490,47.630,2,2,R,,12705407,A,A,,2,,N
01/05/2006,15:36:17.673,A,47.560,47.630,2,2,R,,12705813,A,A,,0,,N
01/05/2006,15:36:18.008,T,47.560,47.610,2,2,R,,12705945,T,T,,2,,N
01/05/2006,15:36:18.317,P,47.490,47.630,3,10,R,,12706088,P,P,,0,,N
01/05/2006,15:36:18.459,C,47.490,47.630,3,3,R,,12706152,C,C,,0,,N
01/05/2006,15:36:19.036,A,47.560,47.610,2,2,R,,12706368,A,A,,2,,N
01/05/2006,15:36:20.812,T,47.560,47.610,2,3,R,,12707325,T,T,,2,,N
01/05/2006,15:36:25.418,P,47.490,47.610,3,4,R,,12709486,P,P,,2,,N
01/05/2006,15:36:25.465,P,47.490,47.610,2,4,R,,12709489,P,P,,0,,N
01/05/2006,15:36:25.517,P,47.490,47.610,1,4,R,,12709554,P,P,,0,,N
01/05/2006,15:36:26.028,C,47.490,47.630,1,3,R,,12709869,C,C,,0,,N
01/05/2006,15:36:26.028,C,47.490,47.630,1,5,R,,12709871,C,C,,0,,N
01/05/2006,15:36:28.367,P,47.490,47.630,1,14,R,,12711674,P,P,,2,,N
01/05/2006,15:36:28.416,P,47.490,47.630,1,11,R,,12711710,P,P,,0,,N
01/05/2006,15:36:28.617,P,47.490,47.630,2,11,R,,12711837,P,P,,0,,N
01/05/2006,15:36:28.968,C,47.490,47.630,2,5,R,,12712016,C,C,,0,,N
01/05/2006,15:36:30.314,P,47.490,47.630,1,11,R,,12712718,P,P,,0,,N
01/05/2006,15:36:30.511,C,47.490,47.630,1,5,R,,12712841,C,C,,0,,N
01/05/2006,15:36:31.916,T,47.560,47.610,14,3,R,,12713530,T,T,,2,,N
01/05/2006,15:36:32.014,P,47.490,47.630,4,10,R,,12713585,P,P,,0,,N
01/05/2006,15:36:32.065,P,47.490,47.630,7,10,R,,12713609,P,P,,0,,N
01/05/2006,15:36:32.199,C,47.490,47.630,7,5,R,,12713684,C,C,,0,,N
01/05/2006,15:36:32.200,C,47.490,47.630,7,3,R,,12713685,C,C,,0,,N
01/05/2006,15:36:33.065,P,47.490,47.630,10,10,R,,12714091,P,P,,0,,N
01/05/2006,15:36:33.498,C,47.490,47.630,10,3,R,,12714274,C,C,,0,,N
01/05/2006,15:36:34.365,P,47.490,47.630,10,10,R,,12714770,P,P,,0,,N
01/05/2006,15:36:34.509,T,47.560,47.610,14,13,R,,12714895,T,T,,2,,N
01/05/2006,15:36:41.118,P,47.490,47.630,4,10,R,,12718895,P,P,,0,,N
01/05/2006,15:36:41.163,P,47.490,47.630,10,10,R,,12718941,P,P,,0,,N
01/05/2006,15:36:42.757,T,47.560,47.610,12,13,R,,12719805,T,T,,2,,N
01/05/2006,15:36:42.758,T,47.560,47.610,11,13,R,,12719806,T,T,,2,,N
01/05/2006,15:36:43.036,C,47.490,47.630,9,3,R,,12719957,C,C,,0,,N
01/05/2006,15:36:43.117,P,47.490,47.630,7,10,R,,12720010,P,P,,0,,N
01/05/2006,15:36:43.165,P,47.490,47.630,1,12,R,,12720059,P,P,,0,,N
01/05/2006,15:36:43.242,C,47.490,47.630,1,3,R,,12720092,C,C,,0,,N
01/05/2006,15:36:45.608,T,47.560,47.610,11,11,R,,12721673,T,T,,2,,N
01/05/2006,15:36:45.610,T,47.560,47.610,11,10,R,,12721680,T,T,,2,,N
01/05/2006,15:36:45.766,P,47.490,47.600,1,2,R,,12721812,P,P,,2,,N
01/05/2006,15:36:45.771,P,47.490,47.600,7,2,R,,12721819,P,P,,0,,N
01/05/2006,15:36:45.868,P,47.490,47.630,7,12,R,,12721868,P,P,,2,,N
01/05/2006,15:36:45.879,C,47.490,47.630,1,5,R,,12721888,C,C,,0,,N
01/05/2006,15:36:45.962,T,47.560,47.610,12,10,R,,12721963,T,T,,2,,N
01/05/2006,15:36:46.115,P,47.490,47.630,7,10,R,,12722029,P,P,,0,,N
01/05/2006,15:36:46.260,C,47.490,47.630,7,5,R,,12722120,C,C,,0,,N
01/05/2006,15:36:46.260,C,47.490,47.630,7,3,R,,12722123,C,C,,0,,N
01/05/2006,15:36:46.512,T,47.560,47.610,12,1,R,,12722308,T,T,,2,,N
01/05/2006,15:36:46.678,T,47.560,47.650,12,1,R,,12722414,T,T,,0,,N
01/05/2006,15:36:46.957,T,47.560,47.640,12,1,R,,12722518,T,T,,0,,N
01/05/2006,15:36:47.149,C,47.490,47.610,7,3,R,,12722611,C,C,,2,,N
01/05/2006,15:36:47.725,A,47.560,47.630,2,2,R,,12722898,A,A,,0,,N
01/05/2006,15:36:48.213,P,47.490,47.630,8,10,R,,12723172,P,P,,0,,N
01/05/2006,15:36:48.212,C,47.490,47.610,8,3,R,,12723174,C,C,,0,,N
01/05/2006,15:36:48.473,C,47.490,47.600,8,5,R,,12723242,C,C,,2,,N
01/05/2006,15:36:51.915,P,47.490,47.630,8,10,R,,12725065,P,P,,0,,N
01/05/2006,15:36:52.361,T,47.560,47.600,12,1,R,,12725287,T,T,,0,,N
01/05/2006,15:36:53.130,A,47.560,47.600,2,2,R,,12725740,A,A,,0,,N
01/05/2006,15:36:54.415,P,47.490,47.630,8,10,R,,12726742,P,P,,0,,N
01/05/2006,15:36:54.960,T,47.560,47.600,11,1,R,,12727107,T,T,,2,,N
01/05/2006,15:36:55.009,T,47.560,47.600,12,1,R,,12727159,T,T,,2,,N
01/05/2006,15:36:56.915,P,47.490,47.630,8,10,R,,12728972,P,P,,0,,N
01/05/2006,15:36:59.808,T,47.560,47.640,12,1,R,,12730378,T,T,,0,,N
01/05/2006,15:36:59.813,P,47.490,47.630,8,10,R,,12730388,P,P,,0,,N
01/05/2006,15:37:00.029,C,47.490,47.610,8,3,R,,12730442,C,C,,2,,N
01/05/2006,15:37:00.210,T,47.560,47.720,12,1,R,,12730553,T,T,,0,,N
01/05/2006,15:37:00.257,T,47.560,47.710,12,1,R,,12730594,T,T,,0,,N
01/05/2006,15:37:00.259,T,47.560,47.600,12,1,R,,12730598,T,T,,0,,N
01/05/2006,15:37:00.359,T,47.560,47.710,12,1,R,,12730664,T,T,,0,,N
01/05/2006,15:37:00.415,C,47.490,47.660,8,6,R,,12730711,C,C,,0,,N
01/05/2006,15:37:00.713,A,47.560,47.630,2,2,R,,12730909,A,A,,2,,N
01/05/2006,15:37:00.858,T,47.600,47.710,2,1,R,,12731037,T,T,,2,,N
01/05/2006,15:37:00.865,P,47.490,47.630,8,6,R,,12731040,P,P,,2,,N
01/05/2006,15:37:00.918,P,47.500,47.630,1,6,R,,12731068,P,P,,0,,N
01/05/2006,15:37:00.961,T,47.600,47.710,3,1,R,,12731103,T,T,,2,,N
01/05/2006,15:37:00.963,P,47.510,47.630,1,6,R,,12731104,P,P,,0,,N
01/05/2006,15:37:01.028,P,47.510,47.630,2,10,R,,12731140,P,P,,2,,N
01/05/2006,15:37:01.062,P,47.510,47.630,2,6,R,,12731171,P,P,,2,,N
01/05/2006,15:37:01.149,C,47.560,47.660,1,6,R,,12731204,C,C,,0,,N
01/05/2006,15:37:02.032,A,47.600,47.630,2,2,R,,12731696,A,A,,0,,N
01/05/2006,15:37:03.360,C,47.560,47.630,1,3,R,,12732622,C,C,,0,,N
01/05/2006,15:37:05.268,T,47.600,47.620,3,3,R,,12733953,T,T,,2,,N
01/05/2006,15:37:06.719,A,47.600,47.620,2,2,R,,12734969,A,A,,0,,N
01/05/2006,15:37:10.157,T,47.600,47.620,3,2,R,,12736627,T,T,,2,,N
01/05/2006,15:37:16.813,P,47.510,47.630,1,7,R,,12740429,P,P,,0,,N
01/05/2006,15:37:16.864,P,47.530,47.630,1,7,R,,12740441,P,P,,0,,N
01/05/2006,15:37:17.009,T,47.600,47.620,10,2,R,,12740520,T,T,,2,,N
01/05/2006,15:37:17.067,P,47.530,47.630,1,6,R,,12740564,P,P,,0,,N
01/05/2006,15:37:17.728,T,47.600,47.620,9,2,R,,12740932,T,T,,2,,N
01/05/2006,15:37:20.367,P,47.530,47.620,1,1,R,,12742014,P,P,,0,,N
01/05/2006,15:37:23.964,P,47.530,47.630,1,6,R,,12743850,P,P,,0,,N
01/05/2006,15:37:27.462,T,47.600,47.710,9,1,R,,12745487,T,T,,0,,N
01/05/2006,15:37:27.553,P,47.530,47.630,6,2,R,,12745510,P,P,,0,,N
01/05/2006,15:37:27.585,P,47.530,47.630,6,2,R,,12745530,P,P,,0,,N
01/05/2006,15:37:27.730,C,47.560,47.660,1,3,R,,12745564,C,C,,0,,N
01/05/2006,15:37:28.613,P,47.530,47.630,6,10,R,,12745957,P,P,,0,,N
01/05/2006,15:37:29.051,A,47.600,47.630,2,2,R,,12746174,A,A,,2,,N
01/05/2006,15:37:29.814,P,47.530,47.630,6,9,R,,12746754,P,P,,2,,N
01/05/2006,15:37:29.811,T,47.600,47.710,8,1,R,,12746755,T,T,,2,,N
01/05/2006,15:37:31.406,C,47.560,47.630,1,6,R,,12748403,C,C,,0,,N
01/05/2006,15:37:32.570,P,47.530,47.630,3,9,R,,12749817,P,P,,0,,N
01/05/2006,15:37:34.318,P,47.530,47.630,3,10,R,,12752025,P,P,,2,,N
01/05/2006,15:37:34.564,P,47.530,47.630,1,10,R,,12752225,P,P,,0,,N
01/05/2006,15:37:35.143,C,47.560,47.630,1,9,R,,12752794,C,C,,0,,N
01/05/2006,15:37:41.608,T,47.600,47.710,5,1,R,,12757086,T,T,,2,,N
01/05/2006,15:37:41.644,P,47.530,47.630,1,12,R,,12757128,P,P,,2,,N
01/05/2006,15:37:41.792,C,47.560,47.630,1,11,R,,12757192,C,C,,0,,N
01/05/2006,15:37:42.575,P,47.530,47.630,1,10,R,,12757666,P,P,,2,,N
01/05/2006,15:37:42.669,C,47.560,47.630,1,3,R,,12757700,C,C,,2,,N
01/05/2006,15:37:43.240,C,47.560,47.630,1,8,R,,12758005,C,C,,0,,N
01/05/2006,15:37:44.464,P,47.530,47.630,2,10,R,,12758505,P,P,,0,,N
01/05/2006,15:37:46.164,P,47.530,47.630,1,10,R,,12759408,P,P,,0,,N
01/05/2006,15:37:46.314,C,47.560,47.630,1,10,R,,12759546,C,C,,0,,N
01/05/2006,15:37:51.174,P,47.530,47.630,1,12,R,,12762299,P,P,,2,,N
01/05/2006,15:38:01.176,P,47.530,47.630,1,10,R,,12768145,P,P,,2,,N
01/05/2006,15:38:01.524,C,47.560,47.630,1,8,R,,12768300,C,C,,2,,N
01/05/2006,15:38:12.911,T,47.600,47.630,5,1,R,,12775463,T,T,,0,,N
01/05/2006,15:38:13.167,C,47.560,47.630,1,9,R,,12775666,C,C,,0,,N
01/05/2006,15:38:15.359,T,47.600,47.710,5,1,R,,12776937,T,T,,0,,N
01/05/2006,15:38:22.311,T,47.600,47.630,5,1,R,,12780505,T,T,,0,,N
01/05/2006,15:38:26.510,T,47.600,47.630,2,1,R,,12782651,T,T,,2,,N
01/05/2006,15:38:26.608,T,47.600,47.630,2,2,R,,12782694,T,T,,0,,N
01/05/2006,15:38:26.664,P,47.530,47.630,1,11,R,,12782726,P,P,,2,,N
01/05/2006,15:38:26.665,P,47.530,47.620,1,1,R,,12782728,P,P,,2,,N
01/05/2006,15:38:26.808,T,47.600,47.630,2,1,R,,12782792,T,T,,0,,N
01/05/2006,15:38:27.210,T,47.600,47.710,2,1,R,,12783022,T,T,,0,,N
01/05/2006,15:38:27.267,P,47.530,47.620,3,1,R,,12783064,P,P,,0,,N
01/05/2006,15:38:27.316,P,47.530,47.600,3,1,R,,12783092,P,P,,2,,N
01/05/2006,15:38:27.317,P,47.530,47.600,1,1,R,,12783096,P,P,,0,,N
01/05/2006,15:38:27.396,C,47.560,47.630,1,4,R,,12783125,C,C,,0,,N
01/05/2006,15:38:27.438,T,47.600,47.710,1,1,R,,12783144,T,T,,0,,N
01/05/2006,15:38:27.464,P,47.530,47.630,1,9,R,,12783148,P,P,,2,,N
01/05/2006,15:38:27.508,T,47.500,47.710,1,1,R,,12783186,T,T,,0,,N
01/05/2006,15:38:27.558,T,47.500,47.710,2,1,R,,12783215,T,T,,0,,N
01/05/2006,15:38:27.607,T,47.500,47.710,1,1,R,,12783241,T,T,,0,,N
01/05/2006,15:38:27.608,T,47.600,47.710,1,1,R,,12783242,T,T,,0,,N
01/05/2006,15:38:27.613,P,47.520,47.630,2,9,R,,12783247,P,P,,0,,N
01/05/2006,15:38:27.666,P,47.510,47.630,1,9,R,,12783281,P,P,,0,,N
01/05/2006,15:38:27.667,P,47.520,47.630,1,9,R,,12783283,P,P,,0,,N
01/05/2006,15:38:27.760,C,47.530,47.630,1,4,R,,12783321,C,C,,0,,N
01/05/2006,15:38:27.806,T,47.510,47.710,1,1,R,,12783343,T,T,,0,,N
01/05/2006,15:38:27.858,T,47.500,47.710,2,1,R,,12783373,T,T,,0,,N
01/05/2006,15:38:27.870,P,47.290,47.630,2,9,R,,12783374,P,P,,0,,N
01/05/2006,15:38:28.019,C,47.250,47.630,1,4,R,,12783436,C,C,,0,,N
01/05/2006,15:38:28.190,A,47.600,47.620,2,2,R,,12783523,A,A,,2,,N
01/05/2006,15:38:28.191,A,47.600,47.630,2,2,R,,12783533,A,A,,2,,N
01/05/2006,15:38:28.607,T,47.500,47.710,1,1,R,,12783715,T,T,,0,,N
01/05/2006,15:38:28.686,A,47.500,47.630,2,2,R,,12783763,A,A,,2,,N
01/05/2006,15:38:28.860,T,47.500,47.630,1,1,R,,12783840,T,T,,0,,N
01/05/2006,15:38:28.864,P,47.290,47.620,2,3,R,,12783845,P,P,,2,,N
01/05/2006,15:38:29.006,T,47.490,47.630,2,1,R,,12783884,T,T,,0,,N
01/05/2006,15:38:29.001,C,47.490,47.630,8,4,R,,12783887,C,C,,0,,N
01/05/2006,15:38:29.113,P,47.390,47.620,1,3,R,,12783936,P,P,,0,,N
01/05/2006,15:38:29.360,T,47.490,47.710,2,1,R,,12784013,T,T,,0,,N
01/05/2006,15:38:30.037,A,47.490,47.620,2,2,R,,12784276,A,A,,2,,N
01/05/2006,15:38:30.068,P,47.390,47.620,2,3,R,,12784301,P,P,,0,,N
01/05/2006,15:38:30.108,T,47.490,47.630,2,1,R,,12784335,T,T,,0,,N
01/05/2006,15:38:30.266,P,47.390,47.620,4,3,R,,12784417,P,P,,0,,N
01/05/2006,15:38:30.317,P,47.390,47.620,2,3,R,,12784456,P,P,,0,,N
01/05/2006,15:38:30.415,C,47.490,47.610,8,3,R,,12784529,C,C,,2,,N
01/05/2006,15:38:31.558,T,47.490,47.630,2,2,R,,12785138,T,T,,0,,N
01/05/2006,15:38:37.555,P,47.390,47.620,2,4,R,,12788095,P,P,,0,,N
01/05/2006,15:38:54.068,P,47.390,47.620,1,4,R,,12798609,P,P,,0,,N
01/05/2006,15:38:54.335,C,47.490,47.610,7,3,R,,12798852,C,C,,2,,N
01/05/2006,15:38:54.560,T,47.490,47.630,2,1,R,,12798951,T,T,,0,,N
01/05/2006,15:38:54.708,T,47.490,47.630,1,1,R,,12799026,T,T,,0,,N
01/05/2006,15:38:54.793,C,47.490,47.610,1,3,R,,12799075,C,C,,2,,N
01/05/2006,15:38:54.770,T,47.450,47.630,1,1,R,,12799083,T,T,,0,,N
01/05/2006,15:38:54.808,T,47.460,47.630,1,1,R,,12799110,T,T,,0,,N
01/05/2006,15:38:55.995,A,47.460,47.620,2,2,R,,12799946,A,A,,2,,N
01/05/2006,15:38:56.807,T,47.460,47.630,1,2,R,,12800346,T,T,,0,,N
01/05/2006,15:38:57.066,P,47.400,47.620,1,4,R,,12800491,P,P,,0,,N
01/05/2006,15:38:57.121,P,47.410,47.620,1,4,R,,12800556,P,P,,0,,N
01/05/2006,15:38:57.166,T,47.460,47.610,1,1,R,,12800612,T,T,,0,,N
01/05/2006,15:38:58.040,A,47.460,47.610,2,2,R,,12801055,A,A,,0,,N
01/05/2006,15:39:00.865,P,47.410,47.580,1,1,R,,12802798,P,P,,2,,N
01/05/2006,15:39:00.887,T,47.470,47.610,1,1,R,,12802820,T,T,,0,,N
01/05/2006,15:39:00.962,T,47.470,47.600,1,4,R,,12802849,T,T,,0,,N
01/05/2006,15:39:01.059,T,47.470,47.600,2,4,R,,12802920,T,T,,0,,N
01/05/2006,15:39:01.444,C,47.490,47.610,1,4,R,,12803124,C,C,,0,,N
01/05/2006,15:39:02.014,P,47.490,47.580,1,1,R,,12803471,P,P,,0,,N
01/05/2006,15:39:02.022,A,47.470,47.580,2,2,R,,12803502,A,A,,2,,N
01/05/2006,15:39:03.274,A,47.490,47.580,2,2,R,,12804116,A,A,,2,,N
01/05/2006,15:39:03.261,T,47.510,47.600,1,4,R,,12804136,T,T,,2,,N
01/05/2006,15:39:03.317,P,47.510,47.580,1,1,R,,12804159,P,P,,0,,N
01/05/2006,15:39:03.359,T,47.510,47.600,2,4,R,,12804215,T,T,,2,,N
01/05/2006,15:39:03.535,T,47.510,47.600,3,4,R,,12804288,T,T,,2,,N
01/05/2006,15:39:03.609,T,47.510,47.600,4,4,R,,12804336,T,T,,2,,N
01/05/2006,15:39:03.704,C,47.510,47.610,1,4,R,,12804400,C,C,,0,,N
01/05/2006,15:39:03.809,T,47.510,47.580,4,2,R,,12804445,T,T,,0,,N
01/05/2006,15:39:03.857,T,47.510,47.580,6,2,R,,12804465,T,T,,2,,N
01/05/2006,15:39:03.859,T,47.510,47.580,7,2,R,,12804468,T,T,,2,,N
01/05/2006,15:39:03.863,P,47.510,47.580,2,1,R,,12804478,P,P,,0,,N
01/05/2006,15:39:03.909,T,47.510,47.580,5,2,R,,12804493,T,T,,2,,N
01/05/2006,15:39:03.910,T,47.510,47.580,8,2,R,,12804495,T,T,,2,,N
01/05/2006,15:39:03.926,C,47.510,47.610,2,4,R,,12804517,C,C,,0,,N
01/05/2006,15:39:04.016,C,47.510,47.610,2,3,R,,12804578,C,C,,0,,N
01/05/2006,15:39:04.511,A,47.510,47.580,2,2,R,,12804935,A,A,,2,,N
01/05/2006,15:39:06.107,T,47.510,47.600,8,4,R,,12805800,T,T,,2,,N
01/05/2006,15:39:06.159,T,47.510,47.600,5,4,R,,12805820,T,T,,2,,N
01/05/2006,15:39:06.159,T,47.510,47.600,8,4,R,,12805821,T,T,,2,,N
01/05/2006,15:39:06.164,P,47.510,47.580,5,1,R,,12805823,P,P,,0,,N
01/05/2006,15:39:06.214,P,47.520,47.580,1,1,R,,12805854,P,P,,2,,N
01/05/2006,15:39:06.351,C,47.510,47.610,5,3,R,,12805899,C,C,,0,,N
01/05/2006,15:39:07.658,T,47.510,47.600,5,4,R,,12806875,T,T,,0,,N
01/05/2006,15:39:07.831,A,47.520,47.580,2,2,R,,12807077,A,A,,2,,N
01/05/2006,15:39:08.614,P,47.520,47.580,2,1,R,,12807603,P,P,,0,,N
01/05/2006,15:39:09.564,P,47.520,47.580,3,1,R,,12808215,P,P,,2,,N
01/05/2006,15:39:09.914,T,47.510,47.600,6,4,R,,12808538,T,T,,0,,N
01/05/2006,15:39:10.044,C,47.520,47.610,1,3,R,,12808616,C,C,,0,,N
01/05/2006,15:39:11.709,T,47.510,47.540,6,1,R,,12809856,T,T,,2,,N
01/05/2006,15:39:11.765,P,47.520,47.570,3,1,R,,12809895,P,P,,0,,N
01/05/2006,15:39:11.807,T,47.510,47.540,5,1,R,,12809933,T,T,,0,,N
01/05/2006,15:39:11.890,C,47.520,47.600,1,1,R,,12809991,C,C,,0,,N
01/05/2006,15:39:12.107,T,47.510,47.540,4,1,R,,12810094,T,T,,0,,N
01/05/2006,15:39:12.117,P,47.520,47.570,2,1,R,,12810125,P,P,,2,,N
01/05/2006,15:39:12.120,P,47.520,47.570,1,1,R,,12810126,P,P,,0,,N
01/05/2006,15:39:12.364,P,47.520,47.570,1,2,R,,12810279,P,P,,0,,N
01/05/2006,15:39:13.047,A,47.520,47.540,2,2,R,,12810724,A,A,,2,,N
01/05/2006,15:39:16.164,P,47.520,47.570,2,2,R,,12812963,P,P,,0,,N
01/05/2006,15:39:16.298,T,47.510,47.540,5,1,R,,12813036,T,T,,0,,N
01/05/2006,15:39:16.589,T,47.510,47.540,4,1,R,,12813191,T,T,,0,,N
01/05/2006,15:39:19.659,T,47.510,47.540,5,1,R,,12815263,T,T,,0,,N
01/05/2006,15:39:20.057,T,47.510,47.590,5,1,R,,12815529,T,T,,0,,N
01/05/2006,15:39:20.109,T,47.510,47.600,5,4,R,,12815560,T,T,,0,,N
01/05/2006,15:39:20.067,P,47.520,47.570,2,1,R,,12815563,P,P,,0,,N
01/05/2006,15:39:20.115,T,47.510,47.600,4,4,R,,12815569,T,T,,0,,N
01/05/2006,15:39:20.113,P,47.520,47.610,2,4,R,,12815574,P,P,,0,,N
01/05/2006,15:39:20.213,P,47.520,47.610,1,4,R,,12815627,P,P,,0,,N
01/05/2006,15:39:20.259,T,47.510,47.600,4,3,R,,12815667,T,T,,0,,N
01/05/2006,15:39:20.260,T,47.510,47.630,4,2,R,,12815668,T,T,,0,,N
01/05/2006,15:39:20.308,T,47.510,47.630,4,1,R,,12815693,T,T,,0,,N
01/05/2006,15:39:20.309,T,47.510,47.630,5,1,R,,12815696,T,T,,0,,N
01/05/2006,15:39:20.311,T,47.510,47.670,5,1,R,,12815702,T,T,,0,,N
01/05/2006,15:39:20.315,P,47.520,47.610,1,3,R,,12815706,P,P,,0,,N
01/05/2006,15:39:20.359,T,47.510,47.660,5,1,R,,12815739,T,T,,0,,N
01/05/2006,15:39:20.591,C,47.520,47.620,1,10,R,,12815844,C,C,,0,,N
01/05/2006,15:39:20.910,A,47.520,47.610,2,2,R,,12816041,A,A,,2,,N
01/05/2006,15:39:21.108,T,47.540,47.660,2,1,R,,12816128,T,T,,2,,N
01/05/2006,15:39:21.165,P,47.520,47.620,1,4,R,,12816154,P,P,,2,,N
01/05/2006,15:39:21.214,P,47.520,47.620,1,3,R,,12816180,P,P,,0,,N
01/05/2006,15:39:21.365,P,47.510,47.620,4,3,R,,12816235,P,P,,0,,N
01/05/2006,15:39:21.416,P,47.520,47.620,1,3,R,,12816251,P,P,,0,,N
01/05/2006,15:39:21.718,C,47.540,47.620,1,10,R,,12816409,C,C,,0,,N
01/05/2006,15:39:21.719,C,47.540,47.620,1,6,R,,12816412,C,C,,0,,N
01/05/2006,15:39:21.869,A,47.540,47.620,2,2,R,,12816469,A,A,,2,,N
01/05/2006,15:39:21.965,T,47.610,47.660,1,1,R,,12816519,T,T,,2,,N
01/05/2006,15:39:22.006,T,47.610,47.660,3,1,R,,12816520,T,T,,2,,N
01/05/2006,15:39:22.064,P,47.530,47.620,1,3,R,,12816548,P,P,,0,,N
01/05/2006,15:39:22.113,P,47.540,47.620,1,3,R,,12816579,P,P,,0,,N
01/05/2006,15:39:22.278,C,47.550,47.620,7,6,R,,12816653,C,C,,0,,N
01/05/2006,15:39:22.316,P,47.620,47.630,2,9,R,,12816672,P,P,,2,,N
01/05/2006,15:39:22.365,P,47.540,47.630,1,9,R,,12816692,P,P,,2,,N
01/05/2006,15:39:22.538,C,47.550,47.630,7,3,R,,12816773,C,C,,2,,N
01/05/2006,15:39:22.939,A,47.610,47.620,2,2,R,,12816956,A,A,,0,,N
01/05/2006,15:39:23.365,P,47.540,47.630,1,8,R,,12817149,P,P,,0,,N
01/05/2006,15:39:23.415,A,47.610,47.630,2,2,R,,12817169,A,A,,2,,N
01/05/2006,15:39:23.457,T,47.610,47.660,4,1,R,,12817206,T,T,,2,,N
01/05/2006,15:39:25.873,C,47.550,47.630,7,6,R,,12818666,C,C,,0,,N
01/05/2006,15:39:31.207,T,47.610,47.630,4,1,R,,12821970,T,T,,0,,N
01/05/2006,15:39:36.008,T,47.610,47.630,3,1,R,,12824987,T,T,,2,,N
01/05/2006,15:39:36.009,T,47.590,47.630,1,1,R,,12824991,T,T,,2,,N
01/05/2006,15:39:36.012,T,47.590,47.660,1,1,R,,12825002,T,T,,0,,N
01/05/2006,15:39:36.059,T,47.590,47.630,1,1,R,,12825050,T,T,,0,,N
01/05/2006,15:39:36.118,P,47.540,47.630,1,9,R,,12825140,P,P,,2,,N
01/05/2006,15:39:36.527,C,47.550,47.630,7,7,R,,12825416,C,C,,0,,N
01/05/2006,15:39:37.358,T,47.590,47.630,1,2,R,,12826166,T,T,,0,,N
01/05/2006,15:39:37.487,A,47.590,47.630,2,2,R,,12826247,A,A,,2,,N
01/05/2006,15:39:37.722,T,47.590,47.610,1,10,R,,12826398,T,T,,2,,N
01/05/2006,15:39:38.856,A,47.590,47.610,2,2,R,,12826936,A,A,,0,,N
01/05/2006,15:39:43.206,T,47.590,47.610,1,11,R,,12829286,T,T,,2,,N
01/05/2006,15:39:52.661,C,47.550,47.630,7,4,R,,12834626,C,C,,0,,N
01/05/2006,15:39:55.859,T,47.590,47.610,1,12,R,,12836565,T,T,,2,,N
01/05/2006,15:39:57.989,C,47.550,47.620,7,3,R,,12838016,C,C,,0,,N
01/05/2006,15:39:58.208,T,47.590,47.610,1,14,R,,12838220,T,T,,2,,N
01/05/2006,15:40:19.410,T,47.590,47.610,11,14,R,,12855029,T,T,,2,,N
01/05/2006,15:40:20.764,T,47.590,47.610,11,12,R,,12856402,T,T,,2,,N
01/05/2006,15:40:23.165,P,47.540,47.590,1,5,R,,12858613,P,P,,2,,N
01/05/2006,15:40:23.313,T,47.590,47.610,1,12,R,,12858757,T,T,,2,,N
01/05/2006,15:40:23.356,T,47.590,47.610,1,11,R,,12858785,T,T,,0,,N
01/05/2006,15:40:23.359,T,47.590,47.600,1,1,R,,12858789,T,T,,0,,N
01/05/2006,15:40:23.367,P,47.540,47.610,1,4,R,,12858821,P,P,,2,,N
01/05/2006,15:40:23.510,T,47.590,47.610,1,11,R,,12858954,T,T,,2,,N
01/05/2006,15:40:23.559,T,47.590,47.610,5,11,R,,12858967,T,T,,2,,N
01/05/2006,15:40:24.134,A,47.390,47.790,2,2,R,,12859277,A,A,,0,,N
01/05/2006,15:40:24.380,C,47.550,47.620,1,3,R,,12859423,C,C,,0,,N
01/05/2006,15:40:24.381,C,47.550,47.620,1,6,R,,12859424,C,C,,0,,N
01/05/2006,15:40:24.565,A,47.590,47.610,2,2,R,,12859531,A,A,,0,,N
01/05/2006,15:40:27.110,T,47.590,47.610,5,12,R,,12860983,T,T,,2,,N
01/05/2006,15:40:28.260,T,47.590,47.610,1,12,R,,12861654,T,T,,2,,N
01/05/2006,15:40:29.860,T,47.590,47.610,1,13,R,,12862752,T,T,,2,,N
01/05/2006,15:40:29.985,C,47.550,47.600,1,3,R,,12862856,C,C,,2,,N
01/05/2006,15:40:31.061,T,47.590,47.610,1,14,R,,12863605,T,T,,0,,N
01/05/2006,15:40:31.068,P,47.540,47.610,1,5,R,,12863615,P,P,,0,,N
01/05/2006,15:40:32.109,T,47.590,47.610,1,13,R,,12864442,T,T,,0,,N
01/05/2006,15:40:32.110,T,47.590,47.600,1,1,R,,12864446,T,T,,0,,N
01/05/2006,15:40:33.011,A,47.590,47.600,2,2,R,,12865138,A,A,,0,,N
01/05/2006,15:40:35.835,C,47.550,47.600,1,4,R,,12867020,C,C,,2,,N
01/05/2006,15:40:36.407,T,47.590,47.600,1,2,R,,12867365,T,T,,0,,N
01/05/2006,15:40:36.415,P,47.540,47.600,1,1,R,,12867390,P,P,,0,,N
01/05/2006,15:40:36.555,T,47.590,47.600,1,3,R,,12867449,T,T,,0,,N
01/05/2006,15:40:36.673,P,47.540,47.600,1,3,R,,12867555,P,P,,0,,N
01/05/2006,15:40:36.838,C,47.550,47.600,1,6,R,,12867608,C,C,,2,,N
01/05/2006,15:40:42.175,P,47.540,47.600,1,4,R,,12870527,P,P,,0,,N
01/05/2006,15:40:45.818,P,47.540,47.600,1,4,R,,12873163,P,P,,0,,N
01/05/2006,15:40:52.069,P,47.540,47.600,1,2,R,,12876735,P,P,,0,,N
01/05/2006,15:40:53.222,T,47.590,47.600,1,4,R,,12877484,T,T,,0,,N
01/05/2006,15:41:00.376,T,47.550,47.600,1,4,R,,12884043,T,T,,0,,N
01/05/2006,15:41:00.419,P,47.530,47.600,1,2,R,,12884085,P,P,,0,,N
01/05/2006,15:41:00.430,T,47.520,47.600,2,4,R,,12884089,T,T,,0,,N
01/05/2006,15:41:00.515,P,47.520,47.600,1,2,R,,12884188,P,P,,0,,N
01/05/2006,15:41:00.574,P,47.520,47.600,1,2,R,,12884244,P,P,,0,,N
01/05/2006,15:41:00.575,P,47.510,47.600,2,2,R,,12884249,P,P,,0,,N
01/05/2006,15:41:00.616,P,47.500,47.600,3,2,R,,12884251,P,P,,0,,N
01/05/2006,15:41:00.670,P,47.290,47.600,1,2,R,,12884320,P,P,,0,,N
01/05/2006,15:41:00.816,P,47.290,47.600,2,2,R,,12884458,P,P,,0,,N
01/05/2006,15:41:01.015,A,47.550,47.600,2,2,R,,12884692,A,A,,2,,N
01/05/2006,15:41:01.073,P,47.410,47.600,1,2,R,,12884708,P,P,,0,,N
01/05/2006,15:41:01.169,P,47.420,47.600,1,2,R,,12884795,P,P,,0,,N
01/05/2006,15:41:01.173,T,47.520,47.590,2,1,R,,12884825,T,T,,2,,N
01/05/2006,15:41:01.371,T,47.450,47.590,1,1,R,,12884945,T,T,,0,,N
01/05/2006,15:41:01.373,T,47.460,47.590,2,1,R,,12884955,T,T,,0,,N
01/05/2006,15:41:01.421,T,47.460,47.590,2,2,R,,12884962,T,T,,2,,N
01/05/2006,15:41:01.497,A,47.520,47.600,2,2,R,,12885036,A,A,,2,,N
01/05/2006,15:41:01.937,A,47.520,47.590,2,2,R,,12885539,A,A,,0,,N
01/05/2006,15:41:02.707,A,47.460,47.590,2,2,R,,12886069,A,A,,0,,N
01/05/2006,15:41:03.121,T,47.460,47.580,2,1,R,,12886432,T,T,,2,,N
01/05/2006,15:41:03.676,C,47.250,47.600,1,6,R,,12886993,C,C,,2,,N
01/05/2006,15:41:03.676,C,47.250,47.590,1,2,R,,12886994,C,C,,0,,N
01/05/2006,15:41:03.869,P,47.470,47.600,3,2,R,,12887110,P,P,,2,,N
01/05/2006,15:41:03.876,T,47.450,47.580,1,1,R,,12887163,T,T,,0,,N
01/05/2006,15:41:04.328,T,47.550,47.580,1,1,R,,12887580,T,T,,2,,N
01/05/2006,15:41:04.369,P,47.480,47.600,1,2,R,,12887602,P,P,,0,,N
01/05/2006,15:41:04.416,A,47.460,47.580,2,2,R,,12887639,A,A,,2,,N
01/05/2006,15:41:04.917,A,47.470,47.580,2,2,R,,12888060,A,A,,0,,N
01/05/2006,15:41:05.175,A,47.550,47.580,2,2,R,,12888231,A,A,,2,,N
01/05/2006,15:41:05.339,C,47.490,47.590,1,2,R,,12888362,C,C,,0,,N
01/05/2006,15:41:05.340,C,47.490,47.600,1,6,R,,12888364,C,C,,0,,N
01/05/2006,15:41:06.419,T,47.550,47.580,1,2,R,,12889017,T,T,,0,,N
01/05/2006,15:41:07.216,P,47.480,47.580,1,1,R,,12889736,P,P,,0,,N
01/05/2006,15:41:16.216,P,47.480,47.570,1,2,R,,12895711,P,P,,2,,N
01/05/2006,15:41:16.570,T,47.550,47.580,1,1,R,,12895945,T,T,,0,,N
01/05/2006,15:41:16.571,T,47.550,47.570,1,1,R,,12895947,T,T,,0,,N
01/05/2006,15:41:17.019,A,47.550,47.570,2,2,R,,12896229,A,A,,0,,N
01/05/2006,15:41:18.471,P,47.480,47.570,1,3,R,,12896950,P,P,,2,,N
01/05/2006,15:41:23.320,T,47.550,47.570,1,2,R,,12899596,T,T,,0,,N
01/05/2006,15:41:24.183,P,47.480,47.570,1,9,R,,12900073,P,P,,2,,N
01/05/2006,15:41:35.776,T,47.550,47.570,1,3,R,,12907692,T,T,,0,,N
01/05/2006,15:41:40.769,T,47.550,47.570,1,4,R,,12910768,T,T,,0,,N
01/05/2006,15:41:47.875,T,47.490,47.570,1,4,R,,12918569,T,T,,0,,N
01/05/2006,15:41:47.953,P,47.440,47.570,5,9,R,,12918612,P,P,,0,,N
01/05/2006,15:41:47.998,P,47.450,47.570,1,9,R,,12918681,P,P,,0,,N
01/05/2006,15:41:48.022,T,47.480,47.570,1,4,R,,12918692,T,T,,0,,N
01/05/2006,15:41:48.897,A,47.480,47.570,2,2,R,,12919374,A,A,,2,,N
01/05/2006,15:41:49.019,T,47.460,47.570,2,4,R,,12919475,T,T,,0,,N
01/05/2006,15:41:49.050,P,47.430,47.570,2,9,R,,12919506,P,P,,0,,N
01/05/2006,15:41:49.074,T,47.450,47.570,1,4,R,,12919538,T,T,,0,,N
01/05/2006,15:41:49.098,P,47.430,47.570,1,9,R,,12919548,P,P,,0,,N
01/05/2006,15:41:49.098,P,47.420,47.570,2,9,R,,12919550,P,P,,0,,N
01/05/2006,15:41:49.149,P,47.430,47.570,1,9,R,,12919592,P,P,,0,,N
01/05/2006,15:41:49.198,P,47.420,47.570,2,9,R,,12919645,P,P,,0,,N
01/05/2006,15:41:49.249,P,47.290,47.570,1,9,R,,12919684,P,P,,0,,N
01/05/2006,15:41:49.255,P,47.300,47.570,1,9,R,,12919690,P,P,,0,,N
01/05/2006,15:41:49.707,A,47.450,47.570,2,2,R,,12920056,A,A,,0,,N
01/05/2006,15:41:49.954,C,47.250,47.560,1,3,R,,12920241,C,C,,2,,N
01/05/2006,15:41:50.200,P,47.300,47.560,1,1,R,,12920427,P,P,,0,,N
01/05/2006,15:41:51.733,A,47.450,47.560,2,2,R,,12921358,A,A,,0,,N
01/05/2006,15:41:52.421,T,47.460,47.570,1,4,R,,12921800,T,T,,2,,N
01/05/2006,15:41:52.422,T,47.460,47.570,2,4,R,,12921804,T,T,,2,,N
01/05/2006,15:41:52.473,T,47.460,47.570,1,4,R,,12921843,T,T,,2,,N
01/05/2006,15:41:52.521,T,47.470,47.570,1,4,R,,12921868,T,T,,2,,N
01/05/2006,15:41:53.161,C,47.550,47.560,1,3,R,,12922376,C,C,,2,,N
01/05/2006,15:41:53.162,C,47.550,47.570,1,1,R,,12922379,C,C,,2,,N
01/05/2006,15:41:53.353,A,47.460,47.560,2,2,R,,12922547,A,A,,0,,N
01/05/2006,15:41:53.420,T,47.470,47.570,1,3,R,,12922601,T,T,,0,,N
01/05/2006,15:41:53.424,T,47.470,47.560,1,1,R,,12922613,T,T,,0,,N
01/05/2006,15:41:53.842,A,47.470,47.560,2,2,R,,12922958,A,A,,0,,N
01/05/2006,15:41:54.723,T,47.470,47.560,1,2,R,,12923552,T,T,,0,,N
01/05/2006,15:41:54.872,T,47.470,47.560,1,3,R,,12923630,T,T,,2,,N
01/05/2006,15:41:55.801,P,47.300,47.560,1,2,R,,12924419,P,P,,0,,N
01/05/2006,15:42:03.875,C,47.550,47.560,1,1,R,,12929729,C,C,,0,,N
01/05/2006,15:42:04.770,T,47.460,47.560,3,3,R,,12930289,T,T,,0,,N
01/05/2006,15:42:04.772,T,47.460,47.560,2,3,R,,12930293,T,T,,0,,N
01/05/2006,15:42:04.919,C,47.310,47.560,1,1,R,,12930352,C,C,,2,,N
01/05/2006,15:42:05.123,T,47.450,47.560,1,3,R,,12930460,T,T,,0,,N
01/05/2006,15:42:05.250,P,47.310,47.560,1,2,R,,12930555,P,P,,0,,N
01/05/2006,15:42:05.298,P,47.320,47.560,1,2,R,,12930593,P,P,,0,,N
01/05/2006,15:42:06.024,A,47.460,47.560,2,2,R,,12931012,A,A,,2,,N
01/05/2006,15:42:06.749,A,47.450,47.560,2,2,R,,12931416,A,A,,2,,N
01/05/2006,15:42:13.172,T,47.450,47.560,1,4,R,,12935131,T,T,,2,,N
01/05/2006,15:42:23.201,P,47.320,47.560,1,5,R,,12940074,P,P,,2,,N
01/05/2006,15:42:23.340,P,47.460,47.560,3,5,R,,12940189,P,P,,2,,N
01/05/2006,15:42:23.558,C,47.430,47.560,5,1,R,,12940304,C,C,,0,,N
01/05/2006,15:42:23.647,P,47.430,47.560,4,5,R,,12940361,P,P,,2,,N
01/05/2006,15:42:23.698,P,47.420,47.560,4,5,R,,12940378,P,P,,0,,N
01/05/2006,15:42:23.747,P,47.310,47.560,2,5,R,,12940396,P,P,,0,,N
01/05/2006,15:42:23.748,P,47.340,47.560,1,5,R,,12940398,P,P,,0,,N
01/05/2006,15:42:23.770,T,47.460,47.560,4,4,R,,12940403,T,T,,2,,N
01/05/2006,15:42:23.839,P,47.340,47.450,1,4,R,,12940438,P,P,,2,,N
01/05/2006,15:42:23.920,T,47.460,47.550,4,1,R,,12940465,T,T,,0,,N
01/05/2006,15:42:23.922,T,47.460,47.550,4,2,R,,12940471,T,T,,0,,N
01/05/2006,15:42:23.974,T,47.460,47.550,4,3,R,,12940496,T,T,,0,,N
01/05/2006,15:42:23.999,P,47.340,47.560,1,5,R,,12940517,P,P,,2,,N
01/05/2006,15:42:24.022,T,47.460,47.550,4,2,R,,12940520,T,T,,2,,N
01/05/2006,15:42:24.047,P,47.340,47.560,2,5,R,,12940542,P,P,,0,,N
01/05/2006,15:42:24.069,C,47.310,47.550,1,8,R,,12940543,C,C,,2,,N
01/05/2006,15:42:24.070,T,47.450,47.550,1,2,R,,12940546,T,T,,2,,N
01/05/2006,15:42:24.070,T,47.450,47.540,1,1,R,,12940547,T,T,,2,,N
01/05/2006,15:42:24.103,P,47.340,47.560,1,4,R,,12940577,P,P,,0,,N
01/05/2006,15:42:24.148,P,47.340,47.560,2,4,R,,12940620,P,P,,0,,N
01/05/2006,15:42:24.173,T,47.460,47.540,4,1,R,,12940638,T,T,,2,,N
01/05/2006,15:42:24.224,T,47.450,47.540,1,1,R,,12940656,T,T,,2,,N
01/05/2006,15:42:24.248,P,47.340,47.530,2,1,R,,12940661,P,P,,2,,N
01/05/2006,15:42:24.274,T,47.450,47.550,1,1,R,,12940688,T,T,,0,,N
01/05/2006,15:42:24.305,C,47.440,47.550,2,8,R,,12940691,C,C,,0,,N
01/05/2006,15:42:24.306,C,47.440,47.560,2,2,R,,12940692,C,C,,0,,N
01/05/2006,15:42:24.822,T,47.450,47.530,1,1,R,,12940961,T,T,,0,,N
01/05/2006,15:42:24.818,A,47.450,47.530,2,2,R,,12940984,A,A,,2,,N
01/05/2006,15:42:25.000,P,47.340,47.530,2,2,R,,12941055,P,P,,0,,N
01/05/2006,15:42:26.069,P,47.350,47.530,1,2,R,,12941605,P,P,,0,,N
01/05/2006,15:42:26.099,P,47.360,47.530,1,2,R,,12941653,P,P,,0,,N
01/05/2006,15:42:28.971,T,47.450,47.530,1,2,R,,12943079,T,T,,0,,N
01/05/2006,15:42:30.098,P,47.450,47.530,1,2,R,,12943583,P,P,,0,,N
01/05/2006,15:42:42.899,P,47.440,47.530,2,2,R,,12950980,P,P,,0,,N
01/05/2006,15:42:42.949,P,47.430,47.530,1,2,R,,12951002,P,P,,0,,N
01/05/2006,15:42:43.150,P,47.420,47.530,2,2,R,,12951112,P,P,,0,,N
01/05/2006,15:42:43.249,P,47.360,47.530,1,2,R,,12951177,P,P,,0,,N
01/05/2006,15:42:43.329,P,47.370,47.530,1,2,R,,12951195,P,P,,0,,N
01/05/2006,15:42:43.350,P,47.370,47.530,1,2,R,,12951221,P,P,,0,,N
01/05/2006,15:42:43.397,P,47.380,47.530,1,2,R,,12951250,P,P,,0,,N
01/05/2006,15:42:46.424,T,47.450,47.530,1,1,R,,12952979,T,T,,0,,N
01/05/2006,15:42:46.432,T,47.450,47.500,1,1,R,,12952980,T,T,,2,,N
01/05/2006,15:42:46.464,C,47.440,47.500,2,1,R,,12953000,C,C,,0,,N
01/05/2006,15:42:46.749,P,47.380,47.510,1,1,R,,12953146,P,P,,0,,N
01/05/2006,15:42:47.087,A,47.450,47.500,2,2,R,,12953326,A,A,,2,,N
01/05/2006,15:42:47.091,P,47.380,47.500,1,1,R,,12953327,P,P,,0,,N
01/05/2006,15:42:48.471,T,47.450,47.490,1,1,R,,12954209,T,T,,2,,N
01/05/2006,15:42:48.664,C,47.390,47.500,1,1,R,,12954321,C,C,,0,,N
01/05/2006,15:42:48.674,T,47.450,47.480,1,1,R,,12954347,T,T,,2,,N
01/05/2006,15:42:49.591,A,47.450,47.480,2,2,R,,12954952,A,A,,2,,N
01/05/2006,15:42:50.801,P,47.380,47.490,1,1,R,,12955814,P,P,,0,,N
01/05/2006,15:42:51.428,T,47.450,47.480,1,2,R,,12956292,T,T,,0,,N
01/05/2006,15:42:52.123,T,47.380,47.480,2,2,R,,12956776,T,T,,0,,N
01/05/2006,15:42:52.201,P,47.370,47.490,2,1,R,,12956837,P,P,,0,,N
01/05/2006,15:42:52.249,P,47.360,47.490,2,1,R,,12956880,P,P,,0,,N
01/05/2006,15:42:52.302,P,47.280,47.490,4,1,R,,12956916,P,P,,0,,N
01/05/2006,15:42:52.305,P,47.290,47.490,1,1,R,,12956929,P,P,,0,,N
01/05/2006,15:42:52.349,P,47.290,47.490,2,1,R,,12956968,P,P,,0,,N
01/05/2006,15:42:52.755,C,47.250,47.500,1,1,R,,12957233,C,C,,0,,N
01/05/2006,15:42:53.027,A,47.380,47.480,2,2,R,,12957387,A,A,,2,,N
01/05/2006,15:42:53.076,T,47.380,47.470,2,1,R,,12957448,T,T,,2,,N
01/05/2006,15:42:53.124,T,47.380,47.480,2,2,R,,12957471,T,T,,2,,N
01/05/2006,15:42:53.101,P,47.430,47.490,7,1,R,,12957483,P,P,,2,,N
01/05/2006,15:42:53.179,T,47.380,47.480,3,2,R,,12957558,T,T,,0,,N
01/05/2006,15:42:53.223,T,47.380,47.480,3,3,R,,12957587,T,T,,2,,N
01/05/2006,15:42:53.279,T,47.390,47.480,1,3,R,,12957642,T,T,,0,,N
01/05/2006,15:42:53.326,T,47.410,47.480,1,3,R,,12957693,T,T,,0,,N
01/05/2006,15:42:53.382,C,47.420,47.500,4,1,R,,12957720,C,C,,0,,N
01/05/2006,15:42:53.672,T,47.410,47.480,1,4,R,,12957950,T,T,,2,,N
01/05/2006,15:42:53.649,P,47.430,47.480,7,1,R,,12957961,P,P,,0,,N
01/05/2006,15:42:53.851,P,47.430,47.480,7,2,R,,12958085,P,P,,0,,N
01/05/2006,15:42:54.103,A,47.430,47.480,2,2,R,,12958212,A,A,,0,,N
01/05/2006,15:42:54.399,P,47.420,47.480,6,2,R,,12958429,P,P,,2,,N
01/05/2006,15:42:54.449,P,47.420,47.480,2,2,R,,12958461,P,P,,0,,N
01/05/2006,15:42:54.500,P,47.420,47.480,1,2,R,,12958484,P,P,,0,,N
01/05/2006,15:42:54.549,P,47.410,47.480,3,2,R,,12958499,P,P,,0,,N
01/05/2006,15:42:54.922,T,47.410,47.480,1,5,R,,12958760,T,T,,2,,N
01/05/2006,15:42:55.111,P,47.400,47.480,11,2,R,,12958876,P,P,,0,,N
01/05/2006,15:42:55.202,P,47.390,47.480,3,2,R,,12958961,P,P,,0,,N
01/05/2006,15:42:55.317,A,47.410,47.480,2,2,R,,12959029,A,A,,2,,N
01/05/2006,15:42:58.925,T,47.410,47.480,1,4,R,,12961655,T,T,,2,,N
01/05/2006,15:42:59.171,T,47.410,47.480,1,5,R,,12961731,T,T,,2,,N
01/05/2006,15:43:00.823,T,47.410,47.480,1,6,R,,12962570,T,T,,2,,N
01/05/2006,15:43:00.921,T,47.410,47.480,1,10,R,,12962627,T,T,,2,,N
01/05/2006,15:43:01.572,T,47.410,47.450,1,1,R,,12963083,T,T,,2,,N
01/05/2006,15:43:01.674,T,47.410,47.450,1,2,R,,12963131,T,T,,2,,N
01/05/2006,15:43:01.748,P,47.390,47.480,3,3,R,,12963146,P,P,,0,,N
01/05/2006,15:43:01.849,P,47.390,47.480,5,3,R,,12963168,P,P,,0,,N
01/05/2006,15:43:02.122,T,47.410,47.450,1,1,R,,12963317,T,T,,2,,N
01/05/2006,15:43:02.400,P,47.390,47.460,5,1,R,,12963464,P,P,,0,,N
01/05/2006,15:43:02.423,T,47.390,47.450,1,1,R,,12963483,T,T,,0,,N
01/05/2006,15:43:02.454,P,47.390,47.450,5,1,R,,12963502,P,P,,0,,N
01/05/2006,15:43:02.475,T,47.340,47.450,3,1,R,,12963524,T,T,,2,,N
01/05/2006,15:43:02.499,P,47.390,47.450,4,1,R,,12963531,P,P,,0,,N
01/05/2006,15:43:02.500,P,47.390,47.450,2,1,R,,12963533,P,P,,0,,N
01/05/2006,15:43:02.521,T,47.350,47.450,1,1,R,,12963547,T,T,,0,,N
01/05/2006,15:43:02.549,P,47.380,47.450,4,1,R,,12963566,P,P,,2,,N
01/05/2006,15:43:02.599,P,47.380,47.450,2,1,R,,12963590,P,P,,0,,N
01/05/2006,15:43:02.600,P,47.370,47.450,4,1,R,,12963592,P,P,,0,,N
01/05/2006,15:43:02.908,C,47.400,47.500,2,1,R,,12963730,C,C,,2,,N
01/05/2006,15:43:02.977,T,47.370,47.450,1,1,R,,12963794,T,T,,2,,N
01/05/2006,15:43:03.048,A,47.410,47.450,2,2,R,,12963843,A,A,,2,,N
01/05/2006,15:43:04.091,A,47.370,47.450,2,2,R,,12964648,A,A,,2,,N
01/05/2006,15:43:04.274,T,47.370,47.450,1,2,R,,12964793,T,T,,0,,N
01/05/2006,15:43:04.371,T,47.440,47.450,1,2,R,,12964837,T,T,,2,,N
01/05/2006,15:43:04.823,T,47.440,47.450,1,3,R,,12965175,T,T,,2,,N
01/05/2006,15:43:06.074,A,47.440,47.450,2,2,R,,12966164,A,A,,2,,N
01/05/2006,15:43:10.822,T,47.440,47.450,1,4,R,,12970041,T,T,,2,,N
01/05/2006,15:43:10.971,T,47.440,47.450,1,3,R,,12970138,T,T,,2,,N
01/05/2006,15:43:11.123,T,47.440,47.450,1,4,R,,12970235,T,T,,2,,N
01/05/2006,15:43:14.499,P,47.410,47.450,1,1,R,,12972290,P,P,,0,,N
01/05/2006,15:43:14.656,C,47.440,47.500,1,1,R,,12972381,C,C,,0,,N
01/05/2006,15:43:15.175,T,47.440,47.450,1,3,R,,12972617,T,T,,2,,N
01/05/2006,15:43:15.176,T,47.440,47.450,1,2,R,,12972619,T,T,,2,,N
01/05/2006,15:43:15.176,T,47.440,47.450,1,1,R,,12972621,T,T,,0,,N
01/05/2006,15:43:15.221,T,47.440,47.480,1,7,R,,12972647,T,T,,0,,N
01/05/2006,15:43:15.299,P,47.410,47.450,3,1,R,,12972701,P,P,,0,,N
01/05/2006,15:43:15.499,P,47.410,47.460,3,1,R,,12972835,P,P,,0,,N
01/05/2006,15:43:15.652,P,47.410,47.480,3,1,R,,12972922,P,P,,0,,N
01/05/2006,15:43:15.655,P,47.410,47.480,1,1,R,,12972928,P,P,,0,,N
01/05/2006,15:43:15.822,T,47.440,47.480,1,6,R,,12972984,T,T,,0,,N
01/05/2006,15:43:17.141,A,47.440,47.480,2,2,R,,12973745,A,A,,2,,N
01/05/2006,15:43:17.230,T,47.450,47.480,2,6,R,,12973794,T,T,,2,,N
01/05/2006,15:43:18.173,T,47.440,47.480,1,6,R,,12974357,T,T,,2,,N
01/05/2006,15:43:18.292,A,47.450,47.480,2,2,R,,12974419,A,A,,2,,N
01/05/2006,15:43:18.457,P,47.410,47.480,3,1,R,,12974500,P,P,,0,,N
01/05/2006,15:43:18.472,T,47.440,47.480,1,3,R,,12974501,T,T,,2,,N
01/05/2006,15:43:19.025,A,47.440,47.480,2,2,R,,12974771,A,A,,2,,N
01/05/2006,15:43:19.520,T,47.440,47.480,1,4,R,,12975130,T,T,,2,,N
01/05/2006,15:43:19.527,T,47.440,47.480,1,3,R,,12975139,T,T,,2,,N
01/05/2006,15:43:19.999,P,47.410,47.480,3,2,R,,12975401,P,P,,0,,N
01/05/2006,15:43:21.424,T,47.440,47.480,1,2,R,,12976225,T,T,,2,,N
01/05/2006,15:43:22.923,T,47.440,47.480,2,2,R,,12977149,T,T,,0,,N
01/05/2006,15:43:24.149,P,47.410,47.480,3,2,R,,12977800,P,P,,0,,N
01/05/2006,15:43:26.350,P,47.410,47.480,2,2,R,,12979006,P,P,,0,,N
01/05/2006,15:43:31.622,T,47.440,47.480,2,3,R,,12981925,T,T,,2,,N
01/05/2006,15:43:31.700,P,47.410,47.480,1,2,R,,12981944,P,P,,0,,N
01/05/2006,15:43:31.702,P,47.400,47.480,4,2,R,,12981951,P,P,,0,,N
01/05/2006,15:43:31.750,P,47.410,47.480,1,2,R,,12981988,P,P,,0,,N
01/05/2006,15:43:33.803,P,47.410,47.480,2,2,R,,12984041,P,P,,0,,N
01/05/2006,15:43:33.852,P,47.410,47.480,3,2,R,,12984107,P,P,,0,,N
01/05/2006,15:43:34.073,T,47.440,47.480,6,3,R,,12984345,T,T,,2,,N
01/05/2006,15:43:35.826,T,47.440,47.480,6,4,R,,12985681,T,T,,2,,N
01/05/2006,15:43:43.202,P,47.400,47.480,8,2,R,,12990938,P,P,,0,,N
01/05/2006,15:43:43.330,P,47.390,47.480,11,2,R,,12990989,P,P,,0,,N
01/05/2006,15:43:43.349,P,47.400,47.480,1,2,R,,12991025,P,P,,0,,N
01/05/2006,15:43:43.355,C,47.430,47.500,4,1,R,,12991035,C,C,,0,,N
01/05/2006,15:43:43.906,P,47.400,47.480,1,3,R,,12991418,P,P,,0,,N
01/05/2006,15:43:44.100,P,47.400,47.480,1,2,R,,12991623,P,P,,0,,N
01/05/2006,15:43:45.685,T,47.440,47.480,2,4,R,,12992683,T,T,,2,,N
01/05/2006,15:43:47.272,T,47.440,47.480,1,4,R,,12993748,T,T,,0,,N
01/05/2006,15:43:47.433,C,47.430,47.510,4,1,R,,12993833,C,C,,0,,N
01/05/2006,15:43:50.276,T,47.440,47.480,1,14,R,,12995608,T,T,,2,,N
01/05/2006,15:44:00.473,T,47.440,47.480,2,14,R,,13001991,T,T,,0,,N
01/05/2006,15:44:07.434,T,47.440,47.480,2,16,R,,13006391,T,T,,2,,N
01/05/2006,15:44:09.885,P,47.390,47.480,4,2,R,,13007874,P,P,,0,,N
01/05/2006,15:44:10.060,C,47.420,47.510,3,1,R,,13007967,C,C,,0,,N
01/05/2006,15:44:11.572,T,47.440,47.480,1,16,R,,13008794,T,T,,0,,N
01/05/2006,15:44:12.902,P,47.380,47.480,2,2,R,,13009542,P,P,,0,,N
01/05/2006,15:44:12.904,P,47.390,47.480,1,2,R,,13009548,P,P,,0,,N
01/05/2006,15:44:23.152,P,47.390,47.480,1,7,R,,13016663,P,P,,0,,N
01/05/2006,15:44:29.457,P,47.390,47.480,2,7,R,,13021092,P,P,,0,,N
01/05/2006,15:44:29.754,C,47.450,47.510,5,1,R,,13021290,C,C,,2,,N
01/05/2006,15:44:29.923,T,47.460,47.480,1,16,R,,13021360,T,T,,2,,N
01/05/2006,15:44:30.263,C,47.450,47.510,7,1,R,,13021564,C,C,,0,,N
01/05/2006,15:44:31.016,A,47.460,47.480,2,2,R,,13022048,A,A,,2,,N
01/05/2006,15:44:39.175,T,47.460,47.480,1,17,R,,13026856,T,T,,2,,N
01/05/2006,15:45:01.405,P,47.390,47.480,2,5,R,,13041161,P,P,,0,,N
01/05/2006,15:45:04.874,T,47.440,47.480,1,17,R,,13043894,T,T,,0,,N
01/05/2006,15:45:05.882,A,47.440,47.480,2,2,R,,13044760,A,A,,2,,N
01/05/2006,15:45:07.005,P,47.390,47.480,2,7,R,,13045681,P,P,,0,,N
01/05/2006,15:45:07.424,T,47.440,47.480,1,18,R,,13046018,T,T,,2,,N
01/05/2006,15:45:11.675,T,47.450,47.480,1,18,R,,13048624,T,T,,0,,N
01/05/2006,15:45:13.043,A,47.450,47.480,2,2,R,,13049568,A,A,,0,,N
01/05/2006,15:45:14.254,P,47.390,47.460,2,1,R,,13050319,P,P,,2,,N
01/05/2006,15:45:15.153,P,47.390,47.450,2,1,R,,13050785,P,P,,2,,N
01/05/2006,15:45:15.328,C,47.450,47.510,5,1,R,,13050895,C,C,,2,,N
01/05/2006,15:45:15.328,C,47.450,47.500,5,1,R,,13050896,C,C,,0,,N
01/05/2006,15:45:15.325,T,47.440,47.480,1,18,R,,13050903,T,T,,0,,N
01/05/2006,15:45:15.354,P,47.390,47.480,1,7,R,,13050907,P,P,,2,,N
01/05/2006,15:45:15.405,P,47.370,47.480,5,7,R,,13050930,P,P,,0,,N
01/05/2006,15:45:15.453,P,47.390,47.480,1,7,R,,13050959,P,P,,0,,N
01/05/2006,15:45:15.475,T,47.450,47.480,1,18,R,,13050973,T,T,,0,,N
01/05/2006,15:45:15.505,P,47.400,47.480,1,7,R,,13050975,P,P,,0,,N
01/05/2006,15:45:15.626,A,47.450,47.460,2,2,R,,13051028,A,A,,2,,N
01/05/2006,15:45:15.618,C,47.450,47.510,5,1,R,,13051037,C,C,,0,,N
01/05/2006,15:45:16.095,A,47.440,47.480,2,2,R,,13051236,A,A,,2,,N
01/05/2006,15:45:17.042,A,47.450,47.480,2,2,R,,13051702,A,A,,0,,N
01/05/2006,15:45:22.153,P,47.400,47.480,1,4,R,,13054783,P,P,,0,,N
01/05/2006,15:45:22.259,P,47.400,47.450,1,8,R,,13054873,P,P,,2,,N
01/05/2006,15:45:22.381,T,47.450,47.480,1,20,R,,13054993,T,T,,0,,N
01/05/2006,15:45:22.427,T,47.440,47.480,1,20,R,,13055030,T,T,,0,,N
01/05/2006,15:45:22.461,P,47.400,47.450,1,1,R,,13055041,P,P,,2,,N
01/05/2006,15:45:22.473,T,47.440,47.480,1,18,R,,13055059,T,T,,0,,N
01/05/2006,15:45:22.500,C,47.450,47.500,5,1,R,,13055070,C,C,,0,,N
01/05/2006,15:45:22.503,P,47.400,47.480,1,4,R,,13055072,P,P,,2,,N
01/05/2006,15:45:22.755,C,47.430,47.500,5,1,R,,13055247,C,C,,2,,N
01/05/2006,15:45:22.755,C,47.430,47.510,5,1,R,,13055249,C,C,,0,,N
01/05/2006,15:45:24.048,A,47.440,47.680,2,2,R,,13056038,A,A,,2,,N
01/05/2006,15:45:24.050,A,47.440,47.480,2,2,R,,13056051,A,A,,0,,N
01/05/2006,15:45:26.424,T,47.440,47.480,1,19,R,,13057440,T,T,,2,,N
01/05/2006,15:45:32.455,P,47.400,47.460,1,2,R,,13061226,P,P,,2,,N
01/05/2006,15:45:33.153,P,47.400,47.460,2,2,R,,13061664,P,P,,0,,N
01/05/2006,15:45:33.210,P,47.400,47.460,3,2,R,,13061705,P,P,,0,,N
01/05/2006,15:45:33.273,A,47.440,47.460,2,2,R,,13061752,A,A,,0,,N
01/05/2006,15:45:34.704,P,47.400,47.450,3,2,R,,13063093,P,P,,2,,N
01/05/2006,15:45:34.754,P,47.400,47.450,1,2,R,,13063144,P,P,,0,,N
01/05/2006,15:45:34.907,P,47.400,47.480,1,4,R,,13063230,P,P,,2,,N
01/05/2006,15:45:34.911,P,47.450,47.480,2,4,R,,13063232,P,P,,2,,N
01/05/2006,15:45:34.955,P,47.400,47.480,1,4,R,,13063261,P,P,,2,,N
01/05/2006,15:45:35.127,T,47.440,47.480,1,18,R,,13063436,T,T,,0,,N
01/05/2006,15:45:35.678,T,47.460,47.480,1,18,R,,13063900,T,T,,2,,N
01/05/2006,15:45:35.744,A,47.440,47.480,2,2,R,,13063944,A,A,,2,,N
01/05/2006,15:45:35.778,T,47.460,47.480,2,18,R,,13063965,T,T,,2,,N
01/05/2006,15:45:35.926,T,47.460,47.480,1,18,R,,13064088,T,T,,2,,N
01/05/2006,15:45:36.415,C,47.430,47.510,5,2,R,,13064509,C,C,,0,,N
01/05/2006,15:45:36.506,P,47.400,47.480,1,3,R,,13064562,P,P,,0,,N
01/05/2006,15:45:37.018,A,47.460,47.480,2,2,R,,13064931,A,A,,2,,N
01/05/2006,15:45:38.553,C,47.430,47.500,5,3,R,,13066178,C,C,,0,,N
01/05/2006,15:45:40.676,T,47.440,47.480,3,18,R,,13067545,T,T,,0,,N
01/05/2006,15:45:40.775,T,47.440,47.480,1,18,R,,13067586,T,T,,0,,N
01/05/2006,15:45:42.067,A,47.440,47.480,2,2,R,,13068298,A,A,,2,,N
01/05/2006,15:45:50.507,P,47.400,47.460,1,2,R,,13073272,P,P,,2,,N
01/05/2006,15:45:50.553,P,47.400,47.460,2,2,R,,13073298,P,P,,0,,N
01/05/2006,15:45:50.756,P,47.410,47.460,8,2,R,,13073423,P,P,,0,,N
01/05/2006,15:45:50.875,T,47.440,47.480,10,18,R,,13073464,T,T,,2,,N
01/05/2006,15:45:51.171,A,47.440,47.460,2,2,R,,13073620,A,A,,0,,N
01/05/2006,15:45:53.154,P,47.410,47.460,12,2,R,,13074760,P,P,,2,,N
01/05/2006,15:45:53.457,P,47.410,47.450,12,2,R,,13074924,P,P,,2,,N
01/05/2006,15:45:53.504,P,47.450,47.480,1,3,R,,13074952,P,P,,2,,N
01/05/2006,15:45:53.555,P,47.410,47.480,12,3,R,,13074971,P,P,,2,,N
01/05/2006,15:45:53.605,P,47.410,47.480,4,3,R,,13074997,P,P,,0,,N
01/05/2006,15:45:54.277,T,47.440,47.480,10,17,R,,13075274,T,T,,0,,N
01/05/2006,15:45:54.278,T,47.440,47.460,10,1,R,,13075278,T,T,,0,,N
01/05/2006,15:45:54.324,T,47.440,47.460,10,2,R,,13075298,T,T,,0,,N
01/05/2006,15:45:54.356,P,47.410,47.480,12,3,R,,13075308,P,P,,0,,N
01/05/2006,15:45:54.515,C,47.430,47.490,5,1,R,,13075362,C,C,,0,,N
01/05/2006,15:45:54.734,A,47.440,47.480,2,2,R,,13075437,A,A,,2,,N
01/05/2006,15:45:55.039,A,47.440,47.460,2,2,R,,13075569,A,A,,0,,N
01/05/2006,15:45:55.576,T,47.440,47.460,10,3,R,,13075843,T,T,,2,,N
01/05/2006,15:45:56.485,T,47.440,47.460,10,4,R,,13076338,T,T,,2,,N
01/05/2006,15:45:58.706,P,47.410,47.460,12,1,R,,13077694,P,P,,0,,N
01/05/2006,15:46:01.529,T,47.440,47.460,11,4,R,,13079622,T,T,,2,,N
01/05/2006,15:46:04.824,T,47.440,47.460,10,4,R,,13081446,T,T,,2,,N
01/05/2006,15:46:04.825,T,47.440,47.460,5,4,R,,13081449,T,T,,2,,N
01/05/2006,15:46:06.176,T,47.440,47.460,1,4,R,,13082452,T,T,,2,,N
01/05/2006,15:46:06.258,P,47.410,47.460,9,1,R,,13082514,P,P,,0,,N
01/05/2006,15:46:06.261,P,47.410,47.460,8,1,R,,13082517,P,P,,0,,N
01/05/2006,15:46:06.509,C,47.430,47.490,5,2,R,,13082716,C,C,,0,,N
01/05/2006,15:46:20.827,T,47.440,47.460,1,5,R,,13091808,T,T,,2,,N
01/05/2006,15:46:20.908,P,47.410,47.460,9,1,R,,13091848,P,P,,0,,N
01/05/2006,15:46:21.095,C,47.430,47.490,5,1,R,,13091930,C,C,,0,,N
01/05/2006,15:46:21.277,T,47.440,47.460,8,5,R,,13092079,T,T,,2,,N
01/05/2006,15:46:22.428,T,47.440,47.460,7,5,R,,13092929,T,T,,2,,N
01/05/2006,15:46:25.827,T,47.440,47.460,7,6,R,,13095345,T,T,,2,,N
01/05/2006,15:46:27.295,C,47.420,47.490,4,1,R,,13096196,C,C,,0,,N
01/05/2006,15:46:27.454,P,47.410,47.460,1,1,R,,13096277,P,P,,0,,N
01/05/2006,15:46:27.552,P,47.400,47.460,2,1,R,,13096356,P,P,,0,,N
01/05/2006,15:46:27.907,P,47.400,47.460,1,1,R,,13096595,P,P,,0,,N
01/05/2006,15:46:28.460,C,47.420,47.490,4,2,R,,13097012,C,C,,0,,N
01/05/2006,15:46:28.775,C,47.420,47.490,4,1,R,,13097264,C,C,,0,,N
01/05/2006,15:46:30.026,T,47.390,47.460,1,6,R,,13098327,T,T,,2,,N
01/05/2006,15:46:30.059,P,47.390,47.460,10,1,R,,13098340,P,P,,0,,N
01/05/2006,15:46:30.103,P,47.410,47.460,8,1,R,,13098392,P,P,,0,,N
01/05/2006,15:46:30.077,T,47.340,47.460,3,6,R,,13098396,T,T,,0,,N
01/05/2006,15:46:30.129,T,47.350,47.460,1,6,R,,13098415,T,T,,0,,N
01/05/2006,15:46:30.238,C,47.250,47.490,1,1,R,,13098557,C,C,,0,,N
01/05/2006,15:46:31.034,A,47.410,47.460,2,2,R,,13099123,A,A,,2,,N
01/05/2006,15:46:31.226,T,47.390,47.460,2,6,R,,13099239,T,T,,0,,N
01/05/2006,15:46:31.478,C,47.400,47.490,5,1,R,,13099435,C,C,,0,,N
01/05/2006,15:46:31.478,C,47.400,47.490,5,2,R,,13099437,C,C,,0,,N
01/05/2006,15:46:33.604,P,47.410,47.430,8,1,R,,13101277,P,P,,2,,N
01/05/2006,15:46:33.757,P,47.400,47.430,4,1,R,,13101394,P,P,,2,,N
01/05/2006,15:46:33.887,C,47.400,47.490,7,2,R,,13101482,C,C,,0,,N
01/05/2006,15:46:33.889,C,47.400,47.490,7,1,R,,13101484,C,C,,0,,N
01/05/2006,15:46:34.174,T,47.390,47.460,2,5,R,,13101640,T,T,,0,,N
01/05/2006,15:46:34.803,A,47.400,47.430,2,2,R,,13102031,A,A,,2,,N
01/05/2006,15:46:36.606,P,47.400,47.410,4,1,R,,13103284,P,P,,2,,N
01/05/2006,15:46:36.636,T,47.390,47.450,2,1,R,,13103364,T,T,,0,,N
01/05/2006,15:46:36.676,T,47.350,47.450,1,1,R,,13103371,T,T,,0,,N
01/05/2006,15:46:36.661,P,47.410,47.450,1,8,R,,13103380,P,P,,2,,N
01/05/2006,15:46:36.726,T,47.350,47.460,1,5,R,,13103438,T,T,,0,,N
01/05/2006,15:46:36.728,T,47.380,47.460,2,5,R,,13103444,T,T,,0,,N
01/05/2006,15:46:36.753,P,47.400,47.450,1,8,R,,13103513,P,P,,2,,N
01/05/2006,15:46:36.824,P,47.390,47.450,1,8,R,,13103587,P,P,,0,,N
01/05/2006,15:46:37.047,C,47.400,47.490,5,1,R,,13103842,C,C,,2,,N
01/05/2006,15:46:37.047,C,47.400,47.490,5,2,R,,13103844,C,C,,0,,N
01/05/2006,15:46:37.324,T,47.400,47.460,7,5,R,,13104097,T,T,,2,,N
01/05/2006,15:46:37.404,P,47.380,47.450,16,8,R,,13104183,P,P,,0,,N
01/05/2006,15:46:37.506,P,47.380,47.450,8,8,R,,13104300,P,P,,0,,N
01/05/2006,15:46:37.924,A,47.390,47.450,2,2,R,,13104672,A,A,,2,,N
01/05/2006,15:46:38.066,C,47.400,47.470,5,3,R,,13104827,C,C,,0,,N
01/05/2006,15:46:38.335,T,47.440,47.460,2,5,R,,13105103,T,T,,2,,N
01/05/2006,15:46:38.406,P,47.390,47.450,1,8,R,,13105177,P,P,,0,,N
01/05/2006,15:46:38.466,A,47.400,47.450,2,2,R,,13105245,A,A,,0,,N
01/05/2006,15:46:38.714,C,47.410,47.470,1,3,R,,13105447,C,C,,0,,N
01/05/2006,15:46:38.809,P,47.400,47.450,8,8,R,,13105525,P,P,,0,,N
01/05/2006,15:46:39.016,C,47.400,47.470,5,3,R,,13105687,C,C,,0,,N
01/05/2006,15:46:39.132,A,47.440,47.450,2,2,R,,13105816,A,A,,0,,N
01/05/2006,15:46:39.777,C,47.400,47.470,5,4,R,,13106157,C,C,,0,,N
01/05/2006,15:46:40.654,P,47.440,47.450,1,8,R,,13106746,P,P,,0,,N
01/05/2006,15:46:41.630,T,47.440,47.460,1,5,R,,13107302,T,T,,2,,N
01/05/2006,15:46:43.658,P,47.440,47.450,1,9,R,,13108719,P,P,,2,,N
01/05/2006,15:46:46.161,P,47.400,47.450,10,9,R,,13110301,P,P,,0,,N
01/05/2006,15:46:47.406,P,47.400,47.450,8,9,R,,13111333,P,P,,0,,N
01/05/2006,15:46:48.654,P,47.410,47.450,1,9,R,,13112110,P,P,,0,,N
01/05/2006,15:46:48.737,C,47.430,47.470,2,4,R,,13112162,C,C,,0,,N
01/05/2006,15:46:49.277,T,47.440,47.450,1,1,R,,13112411,T,T,,0,,N
01/05/2006,15:46:52.325,T,47.440,47.450,1,3,R,,13114147,T,T,,0,,N
01/05/2006,15:46:54.526,T,47.440,47.450,1,4,R,,13115769,T,T,,0,,N
01/05/2006,15:46:55.826,T,47.440,47.450,1,5,R,,13116602,T,T,,0,,N
01/05/2006,15:46:56.675,T,47.440,47.450,1,6,R,,13117134,T,T,,0,,N
01/05/2006,15:46:59.028,T,47.410,47.450,1,6,R,,13118398,T,T,,0,,N
01/05/2006,15:46:59.207,P,47.410,47.440,1,1,R,,13118499,P,P,,2,,N
01/05/2006,15:46:59.572,A,47.410,47.450,2,2,R,,13118728,A,A,,2,,N
01/05/2006,15:47:00.039,A,47.410,47.640,2,2,R,,13119099,A,A,,0,,N
01/05/2006,15:47:03.060,P,47.410,47.440,1,2,R,,13121363,P,P,,0,,N
01/05/2006,15:47:05.757,P,47.410,47.450,1,8,R,,13123508,P,P,,0,,N
01/05/2006,15:47:06.207,P,47.410,47.440,1,1,R,,13123877,P,P,,0,,N
01/05/2006,15:47:06.965,A,47.410,47.450,2,2,R,,13124436,A,A,,2,,N
01/05/2006,15:47:06.968,A,47.410,47.440,2,2,R,,13124458,A,A,,2,,N
01/05/2006,15:47:07.055,P,47.410,47.450,1,8,R,,13124482,P,P,,0,,N
01/05/2006,15:47:07.381,T,47.430,47.450,1,6,R,,13124730,T,T,,0,,N
01/05/2006,15:47:07.649,C,47.430,47.440,2,1,R,,13124911,C,C,,0,,N
01/05/2006,15:47:07.855,A,47.410,47.450,2,2,R,,13125033,A,A,,2,,N
01/05/2006,15:47:08.607,A,47.430,47.450,2,2,R,,13125507,A,A,,0,,N
01/05/2006,15:47:09.006,P,47.410,47.450,1,7,R,,13125786,P,P,,0,,N
01/05/2006,15:47:09.165,C,47.430,47.470,2,4,R,,13125928,C,C,,2,,N
01/05/2006,15:47:12.027,T,47.430,47.450,1,7,R,,13127615,T,T,,0,,N
01/05/2006,15:47:13.604,P,47.410,47.450,1,8,R,,13128613,P,P,,2,,N
01/05/2006,15:47:20.853,P,47.430,47.450,3,8,R,,13133526,P,P,,2,,N
01/05/2006,15:47:21.054,P,47.430,47.450,5,8,R,,13133653,P,P,,2,,N
01/05/2006,15:47:21.156,P,47.430,47.440,5,2,R,,13133682,P,P,,2,,N
01/05/2006,15:47:21.206,P,47.430,47.440,3,2,R,,13133726,P,P,,2,,N
01/05/2006,15:47:21.274,T,47.430,47.450,8,7,R,,13133777,T,T,,2,,N
01/05/2006,15:47:21.359,P,47.440,47.450,1,8,R,,13133851,P,P,,2,,N
01/05/2006,15:47:21.405,P,47.430,47.450,3,8,R,,13133860,P,P,,2,,N
01/05/2006,15:47:21.648,C,47.430,47.470,4,4,R,,13134110,C,C,,0,,N
01/05/2006,15:47:21.649,C,47.430,47.470,4,3,R,,13134117,C,C,,0,,N
01/05/2006,15:47:21.859,A,47.430,47.440,2,2,R,,13134364,A,A,,2,,N
01/05/2006,15:47:22.031,A,47.430,47.450,2,2,R,,13134708,A,A,,2,,N
01/05/2006,15:47:22.526,C,47.430,47.470,2,3,R,,13135327,C,C,,0,,N
01/05/2006,15:47:22.527,C,47.430,47.490,2,4,R,,13135333,C,C,,0,,N
01/05/2006,15:47:22.828,T,47.430,47.450,7,7,R,,13135668,T,T,,2,,N
01/05/2006,15:47:23.329,T,47.430,47.450,7,6,R,,13136153,T,T,,0,,N
01/05/2006,15:47:23.375,T,47.430,47.440,7,1,R,,13136175,T,T,,2,,N
01/05/2006,15:47:23.955,P,47.430,47.450,3,10,R,,13136518,P,P,,0,,N
01/05/2006,15:47:24.020,A,47.430,47.440,2,2,R,,13136551,A,A,,2,,N
01/05/2006,15:47:24.177,T,47.430,47.450,7,6,R,,13136665,T,T,,0,,N
01/05/2006,15:47:24.323,C,47.430,47.490,2,3,R,,13136736,C,C,,0,,N
01/05/2006,15:47:24.580,T,47.430,47.450,7,5,R,,13136974,T,T,,0,,N
01/05/2006,15:47:24.628,T,47.430,47.440,7,1,R,,13137009,T,T,,0,,N
01/05/2006,15:47:24.703,P,47.430,47.450,7,10,R,,13137043,P,P,,0,,N
01/05/2006,15:47:25.021,A,47.430,47.450,2,2,R,,13137292,A,A,,2,,N
01/05/2006,15:47:25.197,C,47.430,47.480,2,1,R,,13137402,C,C,,0,,N
01/05/2006,15:47:25.881,T,47.430,47.440,7,2,R,,13137835,T,T,,2,,N
01/05/2006,15:47:26.092,A,47.430,47.440,2,2,R,,13138020,A,A,,0,,N
01/05/2006,15:47:26.705,P,47.430,47.440,7,1,R,,13138485,P,P,,2,,N
01/05/2006,15:47:26.774,T,47.430,47.440,7,3,R,,13138515,T,T,,2,,N
01/05/2006,15:47:26.903,P,47.430,47.440,3,1,R,,13138578,P,P,,2,,N
01/05/2006,15:47:28.053,P,47.430,47.440,3,2,R,,13139556,P,P,,0,,N
01/05/2006,15:47:28.907,P,47.430,47.450,3,9,R,,13140188,P,P,,0,,N
01/05/2006,15:47:28.925,T,47.430,47.450,7,3,R,,13140200,T,T,,2,,N
01/05/2006,15:47:28.955,P,47.430,47.450,7,9,R,,13140229,P,P,,0,,N
01/05/2006,15:47:29.005,P,47.430,47.450,8,9,R,,13140276,P,P,,2,,N
01/05/2006,15:47:29.108,P,47.440,47.450,2,9,R,,13140349,P,P,,2,,N
01/05/2006,15:47:29.228,C,47.430,47.490,2,3,R,,13140425,C,C,,0,,N
01/05/2006,15:47:30.075,A,47.430,47.450,2,2,R,,13141101,A,A,,2,,N
01/05/2006,15:47:30.077,A,47.240,47.450,2,2,R,,13141105,A,A,,0,,N
01/05/2006,15:47:30.228,T,47.440,47.450,1,3,R,,13141212,T,T,,0,,N
01/05/2006,15:47:31.109,A,47.440,47.450,2,2,R,,13141809,A,A,,0,,N
01/05/2006,15:47:32.057,P,47.440,47.450,2,10,R,,13142473,P,P,,2,,N
01/05/2006,15:47:32.172,C,47.410,47.490,8,3,R,,13142612,C,C,,0,,N
01/05/2006,15:47:32.174,C,47.410,47.490,8,4,R,,13142615,C,C,,0,,N
01/05/2006,15:47:32.975,T,47.390,47.450,1,3,R,,13143609,T,T,,0,,N
01/05/2006,15:47:33.009,P,47.430,47.450,3,10,R,,13143645,P,P,,0,,N
01/05/2006,15:47:33.315,C,47.410,47.490,5,4,R,,13143926,C,C,,0,,N
01/05/2006,15:47:33.726,T,47.380,47.450,2,3,R,,13144237,T,T,,0,,N
01/05/2006,15:47:33.868,A,47.430,47.450,2,2,R,,13144360,A,A,,2,,N
01/05/2006,15:47:38.007,P,47.430,47.450,3,11,R,,13147230,P,P,,2,,N
01/05/2006,15:47:39.707,P,47.430,47.450,2,11,R,,13148345,P,P,,2,,N
01/05/2006,15:47:48.425,T,47.380,47.450,2,4,R,,13155114,T,T,,0,,N
01/05/2006,15:47:54.726,T,47.380,47.450,2,5,R,,13159284,T,T,,0,,N
01/05/2006,15:47:56.027,T,47.380,47.450,2,6,R,,13159938,T,T,,0,,N
01/05/2006,15:48:05.555,P,47.430,47.440,2,1,R,,13166432,P,P,,2,,N
01/05/2006,15:48:05.754,P,47.430,47.440,2,2,R,,13166563,P,P,,2,,N
01/05/2006,15:48:06.026,T,47.430,47.450,8,6,R,,13166766,T,T,,2,,N
01/05/2006,15:48:06.291,C,47.410,47.490,7,4,R,,13166899,C,C,,0,,N
01/05/2006,15:48:06.291,C,47.410,47.490,7,3,R,,13166903,C,C,,0,,N
01/05/2006,15:48:06.926,A,47.430,47.440,2,2,R,,13167188,A,A,,0,,N
01/05/2006,15:48:07.304,P,47.430,47.450,2,10,R,,13167421,P,P,,2,,N
01/05/2006,15:48:08.065,A,47.430,47.450,2,2,R,,13167865,A,A,,2,,N
01/05/2006,15:48:08.865,C,47.410,47.490,5,3,R,,13168329,C,C,,0,,N
01/05/2006,15:48:08.866,C,47.410,47.490,5,1,R,,13168330,C,C,,0,,N
01/05/2006,15:48:11.056,P,47.430,47.450,2,11,R,,13169797,P,P,,2,,N
01/05/2006,15:48:13.674,T,47.430,47.450,8,5,R,,13171630,T,T,,0,,N
01/05/2006,15:48:13.725,T,47.430,47.450,8,3,R,,13171656,T,T,,0,,N
01/05/2006,15:48:13.804,P,47.430,47.440,2,2,R,,13171694,P,P,,2,,N
01/05/2006,15:48:13.936,C,47.410,47.490,9,1,R,,13171795,C,C,,0,,N
01/05/2006,15:48:14.160,P,47.430,47.450,2,11,R,,13171930,P,P,,2,,N
01/05/2006,15:48:14.342,C,47.410,47.490,5,1,R,,13172028,C,C,,0,,N
01/05/2006,15:48:14.355,P,47.430,47.450,2,7,R,,13172032,P,P,,2,,N
01/05/2006,15:48:14.330,T,47.430,47.450,8,2,R,,13172035,T,T,,0,,N
01/05/2006,15:48:14.374,T,47.430,47.450,8,1,R,,13172037,T,T,,0,,N
01/05/2006,15:48:15.190,A,47.430,47.440,2,2,R,,13172423,A,A,,2,,N
01/05/2006,15:48:15.193,A,47.430,47.450,2,2,R,,13172453,A,A,,2,,N
01/05/2006,15:48:17.557,C,47.410,47.490,9,1,R,,13173926,C,C,,0,,N
01/05/2006,15:48:31.225,T,47.430,47.450,6,1,R,,13183535,T,T,,2,,N
01/05/2006,15:48:31.848,C,47.410,47.490,5,1,R,,13183939,C,C,,0,,N
01/05/2006,15:48:31.848,C,47.410,47.490,5,2,R,,13183941,C,C,,0,,N
01/05/2006,15:48:31.944,P,47.430,47.450,2,5,R,,13184022,P,P,,2,,N
01/05/2006,15:48:32.045,P,47.430,47.440,2,2,R,,13184098,P,P,,2,,N
01/05/2006,15:48:32.194,P,47.430,47.440,2,3,R,,13184233,P,P,,2,,N
01/05/2006,15:48:32.589,C,47.410,47.490,5,1,R,,13184582,C,C,,0,,N
01/05/2006,15:48:32.771,A,47.430,47.440,2,2,R,,13184733,A,A,,0,,N
01/05/2006,15:48:35.696,P,47.410,47.440,8,3,R,,13187095,P,P,,0,,N
01/05/2006,15:48:35.697,P,47.400,47.440,1,3,R,,13187104,P,P,,0,,N
01/05/2006,15:48:35.827,T,47.430,47.450,5,1,R,,13187196,T,T,,2,,N
01/05/2006,15:48:35.893,P,47.390,47.440,16,3,R,,13187256,P,P,,0,,N
01/05/2006,15:48:35.976,T,47.430,47.450,8,1,R,,13187308,T,T,,2,,N
01/05/2006,15:48:36.044,P,47.390,47.440,8,3,R,,13187374,P,P,,0,,N
01/05/2006,15:48:36.845,P,47.390,47.440,8,4,R,,13188073,P,P,,2,,N
01/05/2006,15:48:38.675,T,47.430,47.450,3,1,R,,13189398,T,T,,2,,N
01/05/2006,15:48:38.931,T,47.430,47.450,1,1,R,,13189577,T,T,,2,,N
01/05/2006,15:48:45.779,T,47.430,47.440,1,10,R,,13194513,T,T,,2,,N
01/05/2006,15:48:56.223,T,47.430,47.440,1,11,R,,13201063,T,T,,2,,N
01/05/2006,15:48:56.447,C,47.410,47.480,5,1,R,,13201158,C,C,,0,,N
01/05/2006,15:48:56.494,P,47.390,47.440,8,5,R,,13201204,P,P,,0,,N
01/05/2006,15:49:00.196,P,47.400,47.440,1,5,R,,13203890,P,P,,0,,N
01/05/2006,15:49:02.377,T,47.430,47.440,7,11,R,,13205732,T,T,,2,,N
01/05/2006,15:49:03.195,P,47.400,47.440,1,6,R,,13206305,P,P,,0,,N
01/05/2006,15:49:04.549,C,47.430,47.480,1,1,R,,13207243,C,C,,0,,N
01/05/2006,15:49:08.623,T,47.430,47.440,8,11,R,,13210106,T,T,,2,,N
01/05/2006,15:49:12.788,C,47.430,47.440,1,1,R,,13212556,C,C,,0,,N
01/05/2006,15:49:15.473,T,47.430,47.440,2,11,R,,13214879,T,T,,2,,N
01/05/2006,15:49:25.194,P,47.400,47.440,1,7,R,,13221991,P,P,,0,,N
01/05/2006,15:49:25.372,C,47.410,47.440,5,2,R,,13222080,C,C,,0,,N
01/05/2006,15:49:25.873,T,47.430,47.440,2,12,R,,13222414,T,T,,2,,N
01/05/2006,15:49:33.003,P,47.400,47.440,1,5,R,,13227178,P,P,,0,,N
01/05/2006,15:49:33.074,T,47.430,47.440,1,12,R,,13227196,T,T,,0,,N
01/05/2006,15:49:33.075,T,47.410,47.440,2,12,R,,13227200,T,T,,0,,N
01/05/2006,15:49:33.107,P,47.390,47.440,1,5,R,,13227232,P,P,,0,,N
01/05/2006,15:49:33.127,T,47.340,47.440,3,12,R,,13227252,T,T,,0,,N
01/05/2006,15:49:33.153,P,47.380,47.440,12,5,R,,13227265,P,P,,0,,N
01/05/2006,15:49:33.173,T,47.340,47.440,3,13,R,,13227282,T,T,,2,,N
01/05/2006,15:49:33.255,P,47.380,47.440,8,5,R,,13227316,P,P,,0,,N
01/05/2006,15:49:33.410,C,47.250,47.440,1,2,R,,13227403,C,C,,0,,N
01/05/2006,15:49:34.050,A,47.380,47.440,2,2,R,,13227692,A,A,,2,,N
01/05/2006,15:49:34.224,T,47.340,47.440,1,13,R,,13227814,T,T,,0,,N
01/05/2006,15:49:34.371,C,47.360,47.440,7,2,R,,13227878,C,C,,0,,N
01/05/2006,15:49:35.476,T,47.340,47.420,1,1,R,,13228601,T,T,,2,,N
01/05/2006,15:49:35.546,C,47.360,47.430,7,1,R,,13228639,C,C,,0,,N
01/05/2006,15:49:35.653,P,47.360,47.440,4,5,R,,13228704,P,P,,2,,N
01/05/2006,15:49:35.710,P,47.360,47.440,12,5,R,,13228733,P,P,,0,,N
01/05/2006,15:49:35.753,P,47.360,47.440,8,5,R,,13228764,P,P,,0,,N
01/05/2006,15:49:35.755,P,47.360,47.410,8,1,R,,13228767,P,P,,2,,N
01/05/2006,15:49:36.084,C,47.360,47.430,11,1,R,,13228909,C,C,,0,,N
01/05/2006,15:49:36.419,C,47.360,47.430,7,1,R,,13229164,C,C,,0,,N
01/05/2006,15:49:36.490,C,47.360,47.430,7,2,R,,13229191,C,C,,0,,N
01/05/2006,15:49:37.064,A,47.360,47.410,2,2,R,,13229511,A,A,,2,,N
01/05/2006,15:49:37.253,P,47.350,47.410,6,1,R,,13229623,P,P,,2,,N
01/05/2006,15:49:37.256,P,47.350,47.430,6,2,R,,13229632,P,P,,0,,N
01/05/2006,15:49:37.276,T,47.350,47.420,1,1,R,,13229639,T,T,,0,,N
01/05/2006,15:49:37.355,P,47.340,47.430,8,2,R,,13229700,P,P,,0,,N
01/05/2006,15:49:37.405,P,47.350,47.430,1,2,R,,13229743,P,P,,0,,N
01/05/2006,15:49:37.430,C,47.380,47.430,1,2,R,,13229766,C,C,,2,,N
01/05/2006,15:49:37.725,T,47.360,47.420,7,1,R,,13229957,T,T,,0,,N
01/05/2006,15:49:37.754,P,47.350,47.430,9,2,R,,13229971,P,P,,0,,N
01/05/2006,15:49:38.297,A,47.360,47.420,2,2,R,,13230381,A,A,,2,,N
01/05/2006,15:49:38.375,T,47.350,47.420,1,1,R,,13230398,T,T,,0,,N
01/05/2006,15:49:38.575,T,47.350,47.430,1,1,R,,13230531,T,T,,0,,N
01/05/2006,15:49:39.086,A,47.350,47.430,2,2,R,,13230742,A,A,,2,,N
01/05/2006,15:49:39.753,P,47.370,47.430,8,2,R,,13231164,P,P,,0,,N
01/05/2006,15:49:40.410,A,47.370,47.430,2,2,R,,13231642,A,A,,0,,N
01/05/2006,15:49:40.825,T,47.350,47.430,1,2,R,,13231843,T,T,,0,,N
01/05/2006,15:49:45.823,T,47.350,47.430,1,3,R,,13234495,T,T,,2,,N
01/05/2006,15:49:56.474,T,47.350,47.430,1,4,R,,13240285,T,T,,2,,N
01/05/2006,15:50:00.680,T,47.380,47.430,1,4,R,,13243195,T,T,,0,,N
01/05/2006,15:50:01.573,A,47.380,47.430,2,2,R,,13244201,A,A,,2,,N
01/05/2006,15:50:01.674,T,47.380,47.390,1,1,R,,13244333,T,T,,2,,N
01/05/2006,15:50:01.706,P,47.370,47.420,8,1,R,,13244391,P,P,,0,,N
01/05/2006,15:50:01.756,P,47.370,47.420,9,1,R,,13244457,P,P,,0,,N
01/05/2006,15:50:01.856,P,47.370,47.420,1,1,R,,13244557,P,P,,0,,N
01/05/2006,15:50:01.859,P,47.370,47.420,1,2,R,,13244574,P,P,,0,,N
01/05/2006,15:50:02.793,C,47.380,47.430,1,1,R,,13245553,C,C,,0,,N
01/05/2006,15:50:03.135,A,47.380,47.390,2,2,R,,13245925,A,A,,2,,N
01/05/2006,15:50:05.056,P,47.360,47.420,1,2,R,,13247554,P,P,,0,,N
01/05/2006,15:50:05.157,P,47.350,47.420,1,2,R,,13247679,P,P,,0,,N
01/05/2006,15:50:05.205,P,47.330,47.420,8,2,R,,13247748,P,P,,0,,N
01/05/2006,15:50:05.305,P,47.340,47.420,1,2,R,,13247783,P,P,,0,,N
01/05/2006,15:50:05.578,C,47.360,47.430,7,1,R,,13248099,C,C,,0,,N
01/05/2006,15:50:05.578,C,47.360,47.430,7,2,R,,13248100,C,C,,0,,N
01/05/2006,15:50:06.209,P,47.340,47.420,1,3,R,,13248761,P,P,,0,,N
01/05/2006,15:50:06.381,T,47.380,47.430,1,2,R,,13248990,T,T,,0,,N
01/05/2006,15:50:06.455,P,47.330,47.420,8,2,R,,13249041,P,P,,0,,N
01/05/2006,15:50:06.506,P,47.330,47.420,8,1,R,,13249097,P,P,,0,,N
01/05/2006,15:50:06.532,T,47.340,47.430,3,2,R,,13249135,T,T,,0,,N
01/05/2006,15:50:06.722,C,47.360,47.430,7,1,R,,13249352,C,C,,0,,N
01/05/2006,15:50:06.902,P,47.330,47.390,8,1,R,,13249473,P,P,,0,,N
01/05/2006,15:50:07.719,A,47.340,47.420,2,2,R,,13250321,A,A,,2,,N
01/05/2006,15:50:08.189,A,47.340,47.390,2,2,R,,13250773,A,A,,2,,N
01/05/2006,15:50:08.229,T,47.360,47.430,7,2,R,,13250851,T,T,,0,,N
01/05/2006,15:50:08.304,P,47.330,47.390,11,1,R,,13250871,P,P,,0,,N
01/05/2006,15:50:08.803,A,47.360,47.390,2,2,R,,13251247,A,A,,0,,N
01/05/2006,15:50:09.160,P,47.330,47.440,11,3,R,,13251534,P,P,,0,,N
01/05/2006,15:50:09.161,P,47.330,47.440,11,4,R,,13251540,P,P,,0,,N
01/05/2006,15:50:09.178,T,47.360,47.430,7,3,R,,13251584,T,T,,0,,N
01/05/2006,15:50:09.204,P,47.330,47.440,11,3,R,,13251607,P,P,,0,,N
01/05/2006,15:50:09.373,T,47.360,47.430,7,2,R,,13251769,T,T,,0,,N
01/05/2006,15:50:09.630,T,47.360,47.440,7,12,R,,13252057,T,T,,0,,N
01/05/2006,15:50:09.708,P,47.340,47.440,1,3,R,,13252133,P,P,,0,,N
01/05/2006,15:50:10.546,A,47.360,47.440,2,2,R,,13253279,A,A,,2,,N
01/05/2006,15:50:10.708,P,47.370,47.440,3,3,R,,13253470,P,P,,2,,N
01/05/2006,15:50:10.775,T,47.370,47.440,1,12,R,,13253531,T,T,,0,,N
01/05/2006,15:50:10.780,T,47.370,47.440,2,12,R,,13253541,T,T,,0,,N
01/05/2006,15:50:10.807,P,47.380,47.440,1,3,R,,13253600,P,P,,2,,N
01/05/2006,15:50:10.832,T,47.380,47.440,1,12,R,,13253615,T,T,,0,,N
01/05/2006,15:50:11.285,C,.000,.000,0,0,R,,13254017,C,C,,2,,N
01/05/2006,15:50:11.286,C,47.430,.000,1,0,R,,13254022,C,C,,2,,N
01/05/2006,15:50:11.286,C,47.430,47.450,1,1,R,,13254024,C,C,,0,,N
01/05/2006,15:50:11.626,A,47.370,47.440,2,2,R,,13254358,A,A,,0,,N
01/05/2006,15:50:11.859,P,47.370,47.440,2,3,R,,13254547,P,P,,0,,N
01/05/2006,15:50:11.859,P,47.350,47.440,8,2,R,,13254548,P,P,,0,,N
01/05/2006,15:50:11.874,T,47.370,47.440,1,12,R,,13254571,T,T,,0,,N
01/05/2006,15:50:11.875,T,47.360,47.440,7,12,R,,13254575,T,T,,0,,N
01/05/2006,15:50:12.041,A,47.380,47.440,2,2,R,,13254714,A,A,,0,,N
01/05/2006,15:50:12.756,P,47.380,47.440,8,2,R,,13255418,P,P,,0,,N
01/05/2006,15:50:12.924,C,47.250,47.450,1,1,R,,13255599,C,C,,2,,N
01/05/2006,15:50:12.925,C,47.250,47.550,1,1,R,,13255602,C,C,,0,,N
01/05/2006,15:50:12.916,A,47.360,47.440,2,2,R,,13255611,A,A,,0,,N
01/05/2006,15:50:13.057,P,47.380,47.440,8,3,R,,13255707,P,P,,0,,N
01/05/2006,15:50:13.785,C,47.370,47.550,6,1,R,,13256354,C,C,,0,,N
01/05/2006,15:50:13.826,T,47.360,47.440,9,12,R,,13256374,T,T,,0,,N
01/05/2006,15:50:13.827,T,47.360,47.440,11,12,R,,13256376,T,T,,0,,N
01/05/2006,15:50:13.854,P,47.380,47.410,8,3,R,,13256418,P,P,,2,,N
01/05/2006,15:50:14.004,P,47.280,47.410,4,3,R,,13256501,P,P,,2,,N
01/05/2006,15:50:14.028,T,47.360,47.440,9,12,R,,13256511,T,T,,0,,N
01/05/2006,15:50:14.029,T,47.360,47.440,7,12,R,,13256512,T,T,,0,,N
01/05/2006,15:50:14.055,P,47.290,47.410,1,3,R,,13256537,P,P,,0,,N
01/05/2006,15:50:14.058,P,47.290,47.410,1,3,R,,13256560,P,P,,0,,N
01/05/2006,15:50:14.106,P,47.290,47.390,1,3,R,,13256568,P,P,,2,,N
01/05/2006,15:50:14.153,P,47.290,47.390,2,3,R,,13256597,P,P,,0,,N
01/05/2006,15:50:14.207,P,47.290,47.390,1,3,R,,13256637,P,P,,0,,N
01/05/2006,15:50:14.380,C,47.290,47.550,1,1,R,,13256735,C,C,,2,,N
01/05/2006,15:50:14.549,A,47.380,47.440,2,2,R,,13256859,A,A,,2,,N
01/05/2006,15:50:14.755,P,47.330,47.390,8,3,R,,13257007,P,P,,0,,N
01/05/2006,15:50:15.151,A,47.360,47.390,2,2,R,,13257284,A,A,,2,,N
01/05/2006,15:50:15.612,C,47.340,47.550,7,1,R,,13257662,C,C,,0,,N
01/05/2006,15:50:16.606,P,47.330,47.390,11,3,R,,13258277,P,P,,0,,N
01/05/2006,15:50:16.804,P,47.330,47.440,11,3,R,,13258369,P,P,,2,,N
01/05/2006,15:50:16.806,P,47.330,47.440,8,3,R,,13258372,P,P,,0,,N
01/05/2006,15:50:17.811,A,47.360,47.440,2,2,R,,13259126,A,A,,2,,N
01/05/2006,15:50:17.955,P,47.350,47.440,8,3,R,,13259237,P,P,,0,,N
01/05/2006,15:50:17.974,T,47.390,47.440,4,12,R,,13259243,T,T,,2,,N
01/05/2006,15:50:18.059,P,47.350,47.390,8,1,R,,13259293,P,P,,2,,N
01/05/2006,15:50:18.107,C,47.370,47.550,5,1,R,,13259337,C,C,,0,,N
01/05/2006,15:50:18.226,T,47.360,47.440,7,12,R,,13259433,T,T,,2,,N
01/05/2006,15:50:18.305,P,47.350,47.440,8,2,R,,13259507,P,P,,2,,N
01/05/2006,15:50:18.473,T,47.390,47.440,3,12,R,,13259677,T,T,,2,,N
01/05/2006,15:50:19.092,A,47.360,47.390,2,2,R,,13260146,A,A,,2,,N
01/05/2006,15:50:19.275,T,47.360,47.440,7,12,R,,13260305,T,T,,2,,N
01/05/2006,15:50:19.306,P,47.310,47.440,9,2,R,,13260377,P,P,,0,,N
01/05/2006,15:50:19.408,P,47.280,47.440,4,2,R,,13260435,P,P,,0,,N
01/05/2006,15:50:19.410,P,47.290,47.440,1,2,R,,13260442,P,P,,0,,N
01/05/2006,15:50:19.413,P,47.290,47.440,2,2,R,,13260456,P,P,,0,,N
01/05/2006,15:50:19.811,A,47.390,47.440,2,2,R,,13260810,A,A,,2,,N
01/05/2006,15:50:19.812,A,47.190,47.440,2,2,R,,13260823,A,A,,2,,N
01/05/2006,15:50:19.976,T,47.390,47.440,3,12,R,,13260954,T,T,,2,,N
01/05/2006,15:50:20.004,P,47.380,47.440,8,2,R,,13260940,P,P,,2,,N
01/05/2006,15:50:20.275,T,47.360,47.440,7,12,R,,13261166,T,T,,2,,N
01/05/2006,15:50:20.324,T,47.360,47.440,9,12,R,,13261197,T,T,,0,,N
01/05/2006,15:50:20.575,T,47.360,47.440,11,12,R,,13261329,T,T,,0,,N
01/05/2006,15:50:20.885,A,47.360,47.440,2,2,R,,13261557,A,A,,0,,N
01/05/2006,15:50:20.889,A,47.390,47.440,2,2,R,,13261580,A,A,,2,,N
01/05/2006,15:50:21.074,T,47.360,47.440,9,12,R,,13261709,T,T,,0,,N
01/05/2006,15:50:21.075,T,47.360,47.440,7,12,R,,13261710,T,T,,0,,N
01/05/2006,15:50:21.378,A,47.380,47.440,2,2,R,,13262023,A,A,,2,,N
01/05/2006,15:50:21.868,P,47.380,47.410,8,1,R,,13262385,P,P,,2,,N
01/05/2006,15:50:22.003,P,47.370,47.410,4,1,R,,13262499,P,P,,2,,N
01/05/2006,15:50:22.105,P,47.370,47.410,4,2,R,,13262609,P,P,,2,,N
01/05/2006,15:50:22.530,C,47.370,47.550,7,1,R,,13262808,C,C,,0,,N
01/05/2006,15:50:22.936,A,47.370,47.410,2,2,R,,13263180,A,A,,2,,N
01/05/2006,15:50:23.182,T,47.360,47.440,9,12,R,,13263415,T,T,,0,,N
01/05/2006,15:50:23.375,T,47.360,47.440,11,12,R,,13263587,T,T,,0,,N
01/05/2006,15:50:24.225,T,47.360,47.410,11,5,R,,13264402,T,T,,2,,N
01/05/2006,15:50:24.357,P,47.370,47.390,4,1,R,,13264480,P,P,,2,,N
01/05/2006,15:50:24.575,T,47.360,47.410,9,5,R,,13264615,T,T,,0,,N
01/05/2006,15:50:24.576,T,47.360,47.410,7,5,R,,13264622,T,T,,0,,N
01/05/2006,15:50:24.659,P,47.400,47.410,1,1,R,,13264683,P,P,,2,,N
01/05/2006,15:50:24.665,P,47.400,47.410,2,1,R,,13264700,P,P,,2,,N
01/05/2006,15:50:25.446,A,47.400,47.410,2,2,R,,13265246,A,A,,0,,N
01/05/2006,15:50:25.473,C,47.370,47.550,5,1,R,,13265250,C,C,,0,,N
01/05/2006,15:50:26.960,P,47.400,47.420,2,1,R,,13266279,P,P,,2,,N
01/05/2006,15:50:27.024,T,47.360,47.410,7,4,R,,13266331,T,T,,2,,N
01/05/2006,15:50:27.623,T,47.360,47.410,8,4,R,,13266752,T,T,,0,,N
01/05/2006,15:50:28.179,T,47.360,47.410,7,4,R,,13267148,T,T,,0,,N
01/05/2006,15:50:28.205,P,47.390,47.420,1,1,R,,13267159,P,P,,0,,N
01/05/2006,15:50:28.253,P,47.390,47.410,1,4,R,,13267194,P,P,,0,,N
01/05/2006,15:50:28.354,P,47.390,47.400,1,7,R,,13267326,P,P,,2,,N
01/05/2006,15:50:28.962,A,47.390,47.410,2,2,R,,13267767,A,A,,2,,N
01/05/2006,15:50:29.940,C,47.370,47.550,7,1,R,,13268429,C,C,,0,,N
01/05/2006,15:50:29.974,A,47.390,47.600,2,2,R,,13268440,A,A,,0,,N
01/05/2006,15:50:29.976,A,47.390,47.400,2,2,R,,13268450,A,A,,0,,N
01/05/2006,15:50:30.060,P,47.390,47.400,1,8,R,,13268497,P,P,,2,,N
01/05/2006,15:50:31.904,P,47.370,47.400,1,8,R,,13269831,P,P,,0,,N
01/05/2006,15:50:32.542,C,47.370,47.550,9,1,R,,13270183,C,C,,0,,N
01/05/2006,15:50:33.022,A,47.370,47.400,2,2,R,,13270497,A,A,,2,,N
01/05/2006,15:50:36.659,P,47.370,47.380,1,1,R,,13273270,P,P,,2,,N
01/05/2006,15:50:36.706,P,47.360,47.400,1,8,R,,13273321,P,P,,2,,N
01/05/2006,15:50:37.024,T,47.350,47.410,3,4,R,,13273545,T,T,,0,,N
01/05/2006,15:50:37.106,P,47.350,47.390,6,1,R,,13273583,P,P,,2,,N
01/05/2006,15:50:37.159,P,47.330,47.390,8,1,R,,13273642,P,P,,0,,N
01/05/2006,15:50:37.204,P,47.340,47.390,1,1,R,,13273682,P,P,,0,,N
01/05/2006,15:50:37.242,C,47.370,47.550,2,1,R,,13273695,C,C,,2,,N
01/05/2006,15:50:37.792,A,47.360,47.400,2,2,R,,13274043,A,A,,0,,N
01/05/2006,15:50:38.039,A,47.350,47.390,2,2,R,,13274241,A,A,,2,,N
01/05/2006,15:50:38.902,P,47.340,47.390,9,1,R,,13274906,P,P,,0,,N
01/05/2006,15:50:40.674,T,47.350,47.390,3,2,R,,13275998,T,T,,0,,N
01/05/2006,15:50:41.604,P,47.340,47.380,9,2,R,,13276590,P,P,,2,,N
01/05/2006,15:50:41.754,P,47.340,47.380,1,2,R,,13276721,P,P,,0,,N
01/05/2006,15:50:41.903,P,47.340,47.380,1,6,R,,13276812,P,P,,2,,N
01/05/2006,15:50:42.634,A,47.350,47.380,2,2,R,,13277205,A,A,,0,,N
01/05/2006,15:50:43.972,T,47.370,47.390,1,2,R,,13278140,T,T,,0,,N
01/05/2006,15:50:44.055,P,47.340,47.380,6,6,R,,13278188,P,P,,0,,N
01/05/2006,15:50:45.019,A,47.370,47.380,2,2,R,,13278806,A,A,,0,,N
01/05/2006,15:50:46.553,P,47.340,47.380,6,7,R,,13279694,P,P,,2,,N
01/05/2006,15:50:48.574,T,47.370,47.390,7,2,R,,13280954,T,T,,2,,N
01/05/2006,15:50:48.654,P,47.340,47.380,8,7,R,,13280975,P,P,,0,,N
01/05/2006,15:50:51.175,T,47.370,47.390,6,2,R,,13282591,T,T,,2,,N
01/05/2006,15:50:51.175,T,47.370,47.390,1,2,R,,13282592,T,T,,2,,N
01/05/2006,15:50:51.176,T,47.350,47.390,3,2,R,,13282594,T,T,,0,,N
01/05/2006,15:50:51.253,P,47.340,47.380,6,7,R,,13282643,P,P,,0,,N
01/05/2006,15:50:51.553,P,47.370,47.380,2,7,R,,13282788,P,P,,0,,N
01/05/2006,15:50:51.967,P,47.340,47.380,6,7,R,,13283073,P,P,,0,,N
01/05/2006,15:50:52.016,A,47.350,47.380,2,2,R,,13283125,A,A,,0,,N
01/05/2006,15:50:52.166,C,47.370,47.380,2,2,R,,13283193,C,C,,0,,N
01/05/2006,15:50:52.523,A,47.370,47.380,2,2,R,,13283441,A,A,,0,,N
01/05/2006,15:50:52.953,A,47.350,47.380,2,2,R,,13283693,A,A,,0,,N
01/05/2006,15:50:57.493,C,47.370,47.400,2,1,R,,13286720,C,C,,0,,N
01/05/2006,15:51:00.575,T,47.350,47.390,2,2,R,,13288671,T,T,,0,,N
01/05/2006,15:51:00.918,C,47.360,47.400,4,1,R,,13288876,C,C,,2,,N
01/05/2006,15:51:01.175,T,47.350,47.370,2,1,R,,13289066,T,T,,2,,N
01/05/2006,15:51:01.253,P,47.340,47.380,5,7,R,,13289139,P,P,,0,,N
01/05/2006,15:51:01.256,P,47.340,47.370,6,1,R,,13289159,P,P,,0,,N
01/05/2006,15:51:01.312,P,47.340,47.370,5,1,R,,13289204,P,P,,0,,N
01/05/2006,15:51:01.407,P,47.340,47.370,5,2,R,,13289249,P,P,,2,,N
01/05/2006,15:51:01.643,C,47.350,47.400,4,1,R,,13289478,C,C,,2,,N
01/05/2006,15:51:01.643,C,47.350,47.550,4,1,R,,13289480,C,C,,0,,N
01/05/2006,15:51:02.207,P,47.340,47.370,5,6,R,,13289824,P,P,,2,,N
01/05/2006,15:51:02.904,A,47.350,47.370,2,2,R,,13290214,A,A,,0,,N
01/05/2006,15:51:11.755,P,47.340,47.380,5,2,R,,13295423,P,P,,2,,N
01/05/2006,15:51:11.807,P,47.340,47.380,6,2,R,,13295460,P,P,,0,,N
01/05/2006,15:51:11.828,T,47.350,47.390,2,2,R,,13295473,T,T,,0,,N
01/05/2006,15:51:12.962,A,47.350,47.380,2,2,R,,13296409,A,A,,2,,N
01/05/2006,15:51:13.172,T,47.350,47.390,2,3,R,,13296487,T,T,,0,,N
01/05/2006,15:51:15.054,P,47.340,47.370,6,1,R,,13297601,P,P,,2,,N
01/05/2006,15:51:15.908,P,47.350,47.370,2,1,R,,13298248,P,P,,0,,N
01/05/2006,15:51:15.956,P,47.350,47.370,4,1,R,,13298279,P,P,,0,,N
01/05/2006,15:51:16.029,A,47.350,47.370,2,2,R,,13298328,A,A,,2,,N
01/05/2006,15:51:17.105,P,47.350,47.370,4,3,R,,13299087,P,P,,2,,N
01/05/2006,15:51:17.390,C,47.350,47.550,6,1,R,,13299236,C,C,,2,,N
01/05/2006,15:51:21.165,P,47.350,47.370,2,3,R,,13302073,P,P,,0,,N
01/05/2006,15:51:21.212,P,47.350,47.370,4,3,R,,13302112,P,P,,0,,N
01/05/2006,15:51:21.858,P,47.350,47.370,2,3,R,,13302821,P,P,,0,,N
01/05/2006,15:51:22.412,P,47.350,47.380,2,2,R,,13303506,P,P,,2,,N
01/05/2006,15:51:22.654,P,47.350,47.390,2,12,R,,13303779,P,P,,0,,N
01/05/2006,15:51:22.760,P,47.350,47.390,2,11,R,,13303947,P,P,,0,,N
01/05/2006,15:51:23.014,C,47.350,47.550,4,1,R,,13304310,C,C,,2,,N
01/05/2006,15:51:23.451,A,47.350,47.390,2,2,R,,13304712,A,A,,2,,N
01/05/2006,15:51:23.577,T,47.380,47.390,15,3,R,,13304800,T,T,,2,,N
01/05/2006,15:51:23.907,P,47.390,47.400,6,1,R,,13305147,P,P,,2,,N
01/05/2006,15:51:23.952,P,47.350,47.400,5,1,R,,13305183,P,P,,2,,N
01/05/2006,15:51:24.086,T,47.380,47.390,15,1,R,,13305341,T,T,,2,,N
01/05/2006,15:51:24.224,T,47.380,47.390,15,3,R,,13305455,T,T,,2,,N
01/05/2006,15:51:24.608,A,47.380,47.390,2,2,R,,13305762,A,A,,0,,N
01/05/2006,15:51:25.318,C,47.350,47.550,7,1,R,,13306378,C,C,,0,,N
01/05/2006,15:51:28.559,P,47.350,47.390,5,2,R,,13308835,P,P,,0,,N
01/05/2006,15:51:28.604,P,47.350,47.390,5,2,R,,13308879,P,P,,0,,N
01/05/2006,15:51:30.858,P,47.350,47.390,5,2,R,,13310512,P,P,,0,,N
01/05/2006,15:51:35.022,T,47.380,47.390,15,1,R,,13314071,T,T,,2,,N
01/05/2006,15:51:35.023,T,47.380,47.400,15,1,R,,13314072,T,T,,0,,N
01/05/2006,15:51:35.255,P,47.350,47.400,5,1,R,,13314207,P,P,,0,,N
01/05/2006,15:51:35.257,P,47.350,47.400,5,1,R,,13314229,P,P,,0,,N
01/05/2006,15:51:35.694,A,47.380,47.400,2,2,R,,13314662,A,A,,2,,N
01/05/2006,15:51:37.356,P,47.350,47.400,2,1,R,,13315682,P,P,,0,,N
01/05/2006,15:51:37.403,P,47.350,47.400,5,1,R,,13315690,P,P,,0,,N
01/05/2006,15:51:37.603,P,47.350,47.400,5,3,R,,13315831,P,P,,2,,N
01/05/2006,15:51:37.953,P,47.350,47.400,3,3,R,,13316030,P,P,,0,,N
01/05/2006,15:51:39.526,T,47.390,47.400,8,1,R,,13317036,T,T,,2,,N
01/05/2006,15:51:39.604,P,47.350,47.400,2,3,R,,13317086,P,P,,0,,N
01/05/2006,15:51:40.552,A,47.390,47.400,2,2,R,,13317634,A,A,,0,,N
01/05/2006,15:51:41.075,T,47.390,47.400,8,2,R,,13317906,T,T,,0,,N
01/05/2006,15:51:45.072,T,47.390,47.400,8,1,R,,13321043,T,T,,0,,N
01/05/2006,15:51:45.840,P,47.350,47.400,10,3,R,,13321601,P,P,,0,,N
01/05/2006,15:51:45.899,P,47.390,47.400,4,3,R,,13321627,P,P,,0,,N
01/05/2006,15:51:49.373,T,47.390,47.400,7,1,R,,13323972,T,T,,2,,N
01/05/2006,15:51:51.255,P,47.390,47.440,4,1,R,,13325026,P,P,,2,,N
01/05/2006,15:51:51.274,T,47.390,47.410,7,1,R,,13325043,T,T,,0,,N
01/05/2006,15:51:51.275,T,47.390,47.410,8,1,R,,13325045,T,T,,2,,N
01/05/2006,15:51:51.277,T,47.390,47.410,7,1,R,,13325057,T,T,,2,,N
01/05/2006,15:51:51.425,T,47.390,47.440,7,11,R,,13325186,T,T,,0,,N
01/05/2006,15:51:51.523,T,47.390,47.440,9,11,R,,13325236,T,T,,2,,N
01/05/2006,15:51:51.574,T,47.390,47.440,2,11,R,,13325268,T,T,,2,,N
01/05/2006,15:51:51.771,C,47.380,47.550,7,1,R,,13325462,C,C,,0,,N
01/05/2006,15:51:52.008,A,47.390,47.410,2,2,R,,13325610,A,A,,2,,N
01/05/2006,15:51:52.127,T,47.400,47.440,6,11,R,,13325741,T,T,,2,,N
01/05/2006,15:51:52.454,A,47.390,47.440,2,2,R,,13326080,A,A,,2,,N
01/05/2006,15:51:53.116,A,47.400,47.440,2,2,R,,13326523,A,A,,0,,N
01/05/2006,15:51:53.806,C,47.410,47.550,2,1,R,,13326968,C,C,,2,,N
01/05/2006,15:51:54.055,P,47.390,47.440,5,1,R,,13327124,P,P,,0,,N
01/05/2006,15:51:54.254,P,47.390,47.440,13,1,R,,13327296,P,P,,0,,N
01/05/2006,15:51:56.860,P,47.390,47.440,13,4,R,,13329072,P,P,,0,,N
01/05/2006,15:52:01.325,T,47.400,47.440,6,15,R,,13332544,T,T,,2,,N
01/05/2006,15:52:01.403,P,47.390,47.440,12,4,R,,13332598,P,P,,0,,N
01/05/2006,15:52:01.974,T,47.390,47.440,2,15,R,,13333044,T,T,,0,,N
01/05/2006,15:52:03.087,A,47.390,47.440,2,2,R,,13333800,A,A,,0,,N
01/05/2006,15:52:03.325,T,47.390,47.440,2,16,R,,13334019,T,T,,2,,N
01/05/2006,15:52:08.654,P,47.390,47.440,12,3,R,,13337285,P,P,,0,,N
01/05/2006,15:52:10.506,P,47.390,47.440,8,3,R,,13338406,P,P,,0,,N
01/05/2006,15:52:11.723,T,47.390,47.440,2,18,R,,13339271,T,T,,2,,N
01/05/2006,15:52:12.373,T,47.390,47.440,2,20,R,,13339602,T,T,,2,,N
01/05/2006,15:52:17.074,T,47.410,47.440,7,20,R,,13342269,T,T,,2,,N
01/05/2006,15:52:17.228,T,47.420,47.440,1,20,R,,13342413,T,T,,2,,N
01/05/2006,15:52:18.045,A,47.420,47.440,2,2,R,,13342995,A,A,,2,,N
01/05/2006,15:52:18.574,T,47.410,47.440,7,20,R,,13343423,T,T,,0,,N
01/05/2006,15:52:18.873,T,47.410,47.440,6,20,R,,13343654,T,T,,0,,N
01/05/2006,15:52:19.116,C,47.370,47.550,9,1,R,,13343871,C,C,,0,,N
01/05/2006,15:52:19.529,T,47.420,47.440,3,20,R,,13344373,T,T,,2,,N
01/05/2006,15:52:19.706,A,47.410,47.440,2,2,R,,13344550,A,A,,0,,N
01/05/2006,15:52:20.040,C,47.360,47.550,2,1,R,,13344899,C,C,,0,,N
01/05/2006,15:52:20.476,A,47.420,47.440,2,2,R,,13345456,A,A,,0,,N
01/05/2006,15:52:27.407,P,47.370,47.440,5,3,R,,13350225,P,P,,0,,N
01/05/2006,15:52:28.906,P,47.380,47.440,8,3,R,,13351141,P,P,,0,,N
01/05/2006,15:52:32.960,P,47.390,47.440,5,3,R,,13353717,P,P,,0,,N
01/05/2006,15:52:34.753,P,47.390,47.440,13,3,R,,13355446,P,P,,0,,N
01/05/2006,15:52:40.105,P,47.420,47.440,2,3,R,,13359158,P,P,,0,,N
01/05/2006,15:52:40.474,C,47.390,47.550,2,1,R,,13359387,C,C,,0,,N
01/05/2006,15:52:45.722,T,47.420,47.440,9,20,R,,13363365,T,T,,2,,N
01/05/2006,15:52:55.974,T,47.420,47.440,10,20,R,,13370278,T,T,,2,,N
01/05/2006,15:53:00.124,T,47.420,47.440,10,18,R,,13373751,T,T,,2,,N
01/05/2006,15:53:00.490,T,47.420,47.440,10,16,R,,13374045,T,T,,2,,N
01/05/2006,15:53:00.776,C,47.390,47.550,6,1,R,,13374306,C,C,,0,,N
01/05/2006,15:53:04.029,T,47.420,47.440,4,16,R,,13376708,T,T,,2,,N
01/05/2006,15:53:04.351,C,47.410,47.550,3,1,R,,13376931,C,C,,0,,N
01/05/2006,15:53:04.351,C,47.410,47.460,3,1,R,,13376934,C,C,,0,,N
01/05/2006,15:53:05.089,C,47.410,47.550,3,1,R,,13377416,C,C,,0,,N
01/05/2006,15:53:09.556,C,47.430,47.550,7,1,R,,13381592,C,C,,2,,N
01/05/2006,15:53:09.664,P,47.420,47.440,3,3,R,,13381653,P,P,,0,,N
01/05/2006,15:53:15.823,T,47.420,47.440,4,17,R,,13386079,T,T,,2,,N
01/05/2006,15:53:16.125,T,47.420,47.440,4,18,R,,13386266,T,T,,2,,N
01/05/2006,15:53:19.779,T,47.430,47.440,9,18,R,,13389482,T,T,,2,,N
01/05/2006,15:53:21.017,A,47.430,47.440,2,2,R,,13390570,A,A,,0,,N
01/05/2006,15:53:25.876,T,47.430,47.440,9,8,R,,13394573,T,T,,2,,N
01/05/2006,15:53:25.977,T,47.430,47.440,9,7,R,,13394629,T,T,,2,,N
01/05/2006,15:53:26.129,T,47.430,47.440,10,7,R,,13394779,T,T,,2,,N
01/05/2006,15:53:28.131,C,47.430,47.550,6,1,R,,13396389,C,C,,0,,N
01/05/2006,15:53:30.222,T,47.430,47.440,10,3,R,,13397880,T,T,,2,,N
01/05/2006,15:53:30.226,T,47.430,47.440,6,3,R,,13397882,T,T,,2,,N
01/05/2006,15:53:31.125,T,47.430,47.440,6,2,R,,13398629,T,T,,0,,N
01/05/2006,15:53:31.128,P,47.440,47.450,2,1,R,,13398630,P,P,,2,,N
01/05/2006,15:53:31.173,T,47.430,47.440,6,1,R,,13398656,T,T,,0,,N
01/05/2006,15:53:31.174,T,47.430,47.460,6,1,R,,13398660,T,T,,0,,N
01/05/2006,15:53:31.175,T,47.430,47.460,8,1,R,,13398663,T,T,,0,,N
01/05/2006,15:53:31.176,T,47.430,47.460,6,1,R,,13398665,T,T,,0,,N
01/05/2006,15:53:31.225,P,47.420,47.450,3,1,R,,13398675,P,P,,2,,N
01/05/2006,15:53:32.170,A,47.430,47.450,2,2,R,,13399293,A,A,,2,,N
01/05/2006,15:53:36.423,P,47.420,47.450,3,4,R,,13402783,P,P,,2,,N
01/05/2006,15:53:36.974,T,47.430,47.450,6,10,R,,13403194,T,T,,2,,N
01/05/2006,15:53:39.022,T,47.430,47.450,6,12,R,,13404907,T,T,,2,,N
01/05/2006,15:53:39.023,T,47.430,47.450,6,15,R,,13404908,T,T,,2,,N
01/05/2006,15:53:40.473,T,47.430,47.450,7,15,R,,13405907,T,T,,2,,N
01/05/2006,15:53:42.825,P,47.420,47.450,3,6,R,,13407418,P,P,,0,,N
01/05/2006,15:53:48.879,T,47.440,47.450,9,15,R,,13411793,T,T,,2,,N
01/05/2006,15:53:49.177,P,47.420,47.450,3,8,R,,13412124,P,P,,0,,N
01/05/2006,15:53:49.377,T,47.440,47.450,5,15,R,,13412269,T,T,,2,,N
01/05/2006,15:53:50.062,A,47.440,47.450,2,2,R,,13412791,A,A,,0,,N
01/05/2006,15:53:56.173,T,47.440,47.450,6,15,R,,13416584,T,T,,2,,N
01/05/2006,15:54:00.424,P,47.420,47.450,2,8,R,,13420137,P,P,,0,,N
01/05/2006,15:54:01.273,T,47.440,47.450,6,13,R,,13421030,T,T,,2,,N
01/05/2006,15:54:01.673,T,47.440,47.450,5,13,R,,13421388,T,T,,2,,N
01/05/2006,15:54:02.924,P,47.420,47.450,3,8,R,,13422691,P,P,,0,,N
01/05/2006,15:54:04.827,P,47.440,47.450,3,8,R,,13424226,P,P,,0,,N
01/05/2006,15:54:08.498,C,47.430,47.550,8,1,R,,13427542,C,C,,0,,N
01/05/2006,15:54:15.133,C,47.430,47.550,6,1,R,,13431598,C,C,,0,,N
01/05/2006,15:54:18.823,T,47.440,47.450,5,6,R,,13434935,T,T,,2,,N
01/05/2006,15:54:19.349,C,47.430,47.550,8,1,R,,13435429,C,C,,0,,N
01/05/2006,15:54:19.989,C,47.440,47.550,6,1,R,,13435933,C,C,,2,,N
01/05/2006,15:54:27.422,T,47.440,47.450,5,7,R,,13440740,T,T,,0,,N
01/05/2006,15:54:29.523,P,47.440,47.450,3,5,R,,13442331,P,P,,2,,N
01/05/2006,15:54:29.709,C,47.440,47.550,9,1,R,,13442535,C,C,,2,,N
01/05/2006,15:54:30.374,P,47.440,47.450,2,5,R,,13443142,P,P,,0,,N
01/05/2006,15:54:32.227,C,47.440,47.550,6,1,R,,13444557,C,C,,2,,N
01/05/2006,15:54:34.773,P,47.440,47.450,2,3,R,,13446684,P,P,,0,,N
01/05/2006,15:54:34.822,P,47.430,47.450,7,3,R,,13446728,P,P,,0,,N
01/05/2006,15:54:34.873,P,47.430,47.450,2,3,R,,13446774,P,P,,0,,N
01/05/2006,15:54:34.926,P,47.420,47.450,3,3,R,,13446851,P,P,,0,,N
01/05/2006,15:54:35.300,C,47.440,47.550,5,1,R,,13447156,C,C,,2,,N
01/05/2006,15:54:43.173,T,47.440,47.450,5,4,R,,13452676,T,T,,2,,N
01/05/2006,15:54:45.274,T,47.440,47.450,6,4,R,,13454059,T,T,,2,,N
01/05/2006,15:54:50.734,C,47.440,47.550,4,1,R,,13457887,C,C,,0,,N
01/05/2006,15:54:56.913,P,47.420,47.450,2,3,R,,13462406,P,P,,0,,N
01/05/2006,15:54:57.105,P,47.420,47.450,7,3,R,,13462519,P,P,,0,,N
01/05/2006,15:55:03.895,T,47.440,47.450,6,5,R,,13469030,T,T,,2,,N
01/05/2006,15:55:04.272,T,47.440,47.450,6,8,R,,13469332,T,T,,2,,N
01/05/2006,15:55:04.333,T,47.440,47.450,5,8,R,,13469391,T,T,,2,,N
01/05/2006,15:55:06.359,C,47.440,47.550,3,1,R,,13471190,C,C,,0,,N
01/05/2006,15:55:08.523,T,47.440,47.450,4,8,R,,13473002,T,T,,2,,N
01/05/2006,15:55:10.510,C,47.410,47.550,4,1,R,,13474644,C,C,,0,,N
01/05/2006,15:55:12.575,T,47.440,47.450,4,7,R,,13476294,T,T,,2,,N
01/05/2006,15:55:13.623,T,47.440,47.450,4,8,R,,13477213,T,T,,2,,N
01/05/2006,15:55:16.273,T,47.430,47.450,5,8,R,,13479302,T,T,,2,,N
01/05/2006,15:55:16.306,P,47.420,47.440,7,1,R,,13479325,P,P,,2,,N
01/05/2006,15:55:16.661,P,47.420,47.440,7,2,R,,13479612,P,P,,2,,N
01/05/2006,15:55:17.097,A,47.430,47.450,2,2,R,,13479882,A,A,,2,,N
01/05/2006,15:55:18.006,A,47.430,47.640,2,2,R,,13480637,A,A,,0,,N
01/05/2006,15:55:18.010,A,47.430,47.440,2,2,R,,13480674,A,A,,0,,N
01/05/2006,15:55:18.853,P,47.420,47.450,7,1,R,,13481705,P,P,,2,,N
01/05/2006,15:55:19.305,P,47.420,47.440,7,2,R,,13482227,P,P,,0,,N
01/05/2006,15:55:19.404,P,47.420,47.440,7,3,R,,13482366,P,P,,2,,N
01/05/2006,15:55:19.453,P,47.420,47.460,7,12,R,,13482405,P,P,,2,,N
01/05/2006,15:55:19.893,A,47.430,47.450,2,2,R,,13482799,A,A,,2,,N
01/05/2006,15:55:20.073,T,47.430,47.450,5,7,R,,13482931,T,T,,2,,N
01/05/2006,15:55:20.615,C,47.410,47.550,5,1,R,,13483379,C,C,,0,,N
01/05/2006,15:55:24.771,T,47.430,47.440,5,1,R,,13486462,T,T,,2,,N
01/05/2006,15:55:25.240,A,47.430,47.440,2,2,R,,13486845,A,A,,2,,N
01/05/2006,15:55:26.071,T,47.430,47.450,5,7,R,,13487580,T,T,,0,,N
01/05/2006,15:55:26.254,P,47.440,47.460,1,12,R,,13487678,P,P,,2,,N
01/05/2006,15:55:27.030,A,47.430,47.450,2,2,R,,13488063,A,A,,2,,N
01/05/2006,15:55:27.223,C,47.430,47.550,2,1,R,,13488160,C,C,,0,,N
01/05/2006,15:55:27.275,A,47.240,47.450,2,2,R,,13488195,A,A,,0,,N
01/05/2006,15:55:27.799,A,47.440,47.450,2,2,R,,13488542,A,A,,2,,N
01/05/2006,15:55:30.210,P,47.420,47.460,7,12,R,,13490022,P,P,,0,,N
01/05/2006,15:55:31.154,P,47.420,47.460,8,12,R,,13490814,P,P,,0,,N
01/05/2006,15:55:31.346,A,47.430,47.450,2,2,R,,13490988,A,A,,2,,N
01/05/2006,15:55:31.472,T,47.430,47.440,5,6,R,,13491113,T,T,,2,,N
01/05/2006,15:55:31.552,P,47.420,47.460,7,12,R,,13491166,P,P,,0,,N
01/05/2006,15:55:32.901,A,47.430,47.440,2,2,R,,13492123,A,A,,0,,N
01/05/2006,15:55:40.124,T,47.430,47.440,5,5,R,,13497953,T,T,,2,,N
01/05/2006,15:55:45.374,T,47.430,47.450,5,6,R,,13502296,T,T,,2,,N
01/05/2006,15:55:45.454,P,47.420,47.460,8,12,R,,13502407,P,P,,0,,N
01/05/2006,15:55:46.042,A,47.430,47.450,2,2,R,,13503013,A,A,,2,,N
01/05/2006,15:55:46.085,C,47.440,47.550,3,1,R,,13503073,C,C,,2,,N
01/05/2006,15:55:48.672,T,47.440,47.450,1,5,R,,13505073,T,T,,2,,N
01/05/2006,15:55:48.703,P,47.420,47.460,7,16,R,,13505109,P,P,,0,,N
01/05/2006,15:55:48.713,C,47.430,47.550,2,1,R,,13505141,C,C,,2,,N
01/05/2006,15:55:48.746,C,47.430,47.460,2,1,R,,13505166,C,C,,0,,N
01/05/2006,15:55:48.870,T,47.440,47.450,1,6,R,,13505274,T,T,,2,,N
01/05/2006,15:55:49.048,A,47.440,47.450,2,2,R,,13505444,A,A,,2,,N
01/05/2006,15:55:55.274,T,47.430,47.450,6,6,R,,13509852,T,T,,0,,N
01/05/2006,15:55:55.456,P,47.420,47.440,7,2,R,,13510029,P,P,,2,,N
01/05/2006,15:55:55.739,C,47.430,47.460,1,1,R,,13510262,C,C,,0,,N
01/05/2006,15:55:55.740,C,47.430,47.470,1,1,R,,13510263,C,C,,0,,N
01/05/2006,15:55:56.608,A,47.430,47.640,2,2,R,,13510893,A,A,,2,,N
01/05/2006,15:55:57.338,C,47.430,47.480,1,2,R,,13511327,C,C,,0,,N
01/05/2006,15:55:57.551,A,47.430,47.440,2,2,R,,13511412,A,A,,0,,N
01/05/2006,15:55:57.722,T,47.430,47.450,6,5,R,,13511559,T,T,,0,,N
01/05/2006,15:55:57.774,T,47.430,47.440,6,1,R,,13511574,T,T,,0,,N
01/05/2006,15:55:59.103,P,47.420,47.440,2,2,R,,13512338,P,P,,0,,N
01/05/2006,15:55:59.721,C,47.430,47.480,1,1,R,,13512780,C,C,,0,,N
01/05/2006,15:56:01.723,T,47.430,47.440,5,1,R,,13514391,T,T,,2,,N
01/05/2006,15:56:02.255,C,47.410,47.480,3,1,R,,13514854,C,C,,0,,N
01/05/2006,15:56:03.308,C,47.410,47.480,2,1,R,,13515634,C,C,,0,,N
01/05/2006,15:56:03.310,C,47.410,47.480,2,2,R,,13515636,C,C,,0,,N
01/05/2006,15:56:03.707,P,47.420,47.460,2,12,R,,13516042,P,P,,2,,N
01/05/2006,15:56:03.974,T,47.430,47.450,5,5,R,,13516284,T,T,,0,,N
01/05/2006,15:56:04.477,C,47.410,47.480,3,2,R,,13516807,C,C,,0,,N
01/05/2006,15:56:04.477,C,47.410,47.590,3,1,R,,13516810,C,C,,0,,N
01/05/2006,15:56:04.915,A,47.430,47.450,2,2,R,,13517195,A,A,,2,,N
01/05/2006,15:56:05.123,T,47.440,47.450,1,5,R,,13517373,T,T,,2,,N
01/05/2006,15:56:05.729,C,47.410,47.590,2,1,R,,13517981,C,C,,0,,N
01/05/2006,15:56:06.173,A,47.440,47.450,2,2,R,,13518375,A,A,,2,,N
01/05/2006,15:56:14.738,C,47.410,47.590,3,1,R,,13525566,C,C,,0,,N
01/05/2006,15:56:15.474,T,47.440,47.450,1,1,R,,13526163,T,T,,2,,N
01/05/2006,15:56:16.005,P,47.420,47.460,3,12,R,,13526678,P,P,,0,,N
01/05/2006,15:56:16.549,C,47.440,47.590,5,1,R,,13527218,C,C,,2,,N
01/05/2006,15:56:16.549,C,47.440,47.500,5,5,R,,13527220,C,C,,0,,N
01/05/2006,15:56:26.154,P,47.420,47.450,3,8,R,,13535215,P,P,,2,,N
01/05/2006,15:56:26.254,P,47.420,47.450,2,8,R,,13535309,P,P,,0,,N
01/05/2006,15:56:33.970,T,47.430,47.450,5,1,R,,13541285,T,T,,0,,N
01/05/2006,15:56:34.002,P,47.420,47.450,3,8,R,,13541318,P,P,,0,,N
01/05/2006,15:56:34.022,T,47.440,47.450,6,1,R,,13541331,T,T,,2,,N
01/05/2006,15:56:34.102,P,47.420,47.450,3,6,R,,13541405,P,P,,2,,N
01/05/2006,15:56:34.371,T,47.440,47.450,6,2,R,,13541615,T,T,,0,,N
01/05/2006,15:56:48.503,P,47.420,47.450,2,6,R,,13552424,P,P,,0,,N
01/05/2006,15:57:01.061,P,47.420,47.450,7,6,R,,13561032,P,P,,0,,N
01/05/2006,15:57:05.105,P,47.420,47.450,12,6,R,,13564550,P,P,,0,,N
01/05/2006,15:57:05.504,P,47.420,47.450,15,6,R,,13564837,P,P,,0,,N
01/05/2006,15:57:07.318,C,47.440,47.450,5,1,R,,13566118,C,C,,0,,N
01/05/2006,15:57:07.729,T,47.440,47.450,6,3,R,,13566450,T,T,,0,,N
01/05/2006,15:57:09.302,P,47.420,47.450,12,6,R,,13567811,P,P,,0,,N
01/05/2006,15:57:13.789,C,47.440,47.450,4,1,R,,13571716,C,C,,0,,N
01/05/2006,15:57:16.882,C,47.440,47.450,9,1,R,,13574376,C,C,,2,,N
01/05/2006,15:57:18.372,T,47.440,47.460,6,5,R,,13575771,T,T,,0,,N
01/05/2006,15:57:22.502,P,47.420,47.460,12,12,R,,13578807,P,P,,2,,N
01/05/2006,15:57:22.520,T,47.430,47.460,5,5,R,,13578853,T,T,,0,,N
01/05/2006,15:57:22.554,P,47.420,47.460,14,12,R,,13578870,P,P,,0,,N
01/05/2006,15:57:22.752,P,47.420,47.460,14,3,R,,13579038,P,P,,0,,N
01/05/2006,15:57:23.008,P,47.420,47.460,19,3,R,,13579235,P,P,,0,,N
01/05/2006,15:57:23.122,A,47.430,47.460,2,2,R,,13579334,A,A,,2,,N
01/05/2006,15:57:30.126,T,47.430,47.460,5,4,R,,13584811,T,T,,0,,N
01/05/2006,15:57:30.226,T,47.430,47.470,5,2,R,,13584884,T,T,,0,,N
01/05/2006,15:57:30.568,C,47.440,47.450,4,1,R,,13585188,C,C,,2,,N
01/05/2006,15:57:33.170,T,47.430,47.470,5,1,R,,13586776,T,T,,0,,N
01/05/2006,15:57:33.751,P,47.420,47.460,17,3,R,,13587072,P,P,,0,,N
01/05/2006,15:57:33.836,C,47.440,47.450,3,1,R,,13587097,C,C,,2,,N
01/05/2006,15:57:33.920,T,47.430,47.470,1,1,R,,13587148,T,T,,0,,N
01/05/2006,15:57:34.152,P,47.450,47.460,1,3,R,,13587275,P,P,,2,,N
01/05/2006,15:57:34.186,C,47.410,47.450,3,1,R,,13587309,C,C,,0,,N
01/05/2006,15:57:34.186,C,47.410,47.460,3,1,R,,13587312,C,C,,2,,N
01/05/2006,15:57:34.353,P,47.420,47.460,17,3,R,,13587480,P,P,,2,,N
01/05/2006,15:57:34.557,C,47.410,47.480,3,1,R,,13587697,C,C,,0,,N
01/05/2006,15:57:34.997,C,47.410,47.480,2,1,R,,13588032,C,C,,0,,N
01/05/2006,15:57:35.085,A,47.450,47.460,2,2,R,,13588092,A,A,,2,,N
01/05/2006,15:57:35.088,A,47.430,47.460,2,2,R,,13588106,A,A,,2,,N
01/05/2006,15:57:36.796,C,47.410,47.480,3,1,R,,13589243,C,C,,0,,N
01/05/2006,15:57:36.797,C,47.410,47.500,3,12,R,,13589244,C,C,,0,,N
01/05/2006,15:57:39.027,C,47.410,47.500,3,10,R,,13591088,C,C,,0,,N
01/05/2006,15:57:42.309,P,47.420,47.430,17,12,R,,13593704,P,P,,2,,N
01/05/2006,15:57:42.836,C,47.410,47.500,2,10,R,,13594095,C,C,,0,,N
01/05/2006,15:57:42.836,C,47.410,47.490,2,1,R,,13594096,C,C,,0,,N
01/05/2006,15:57:43.027,A,47.230,47.460,2,2,R,,13594225,A,A,,2,,N
01/05/2006,15:57:43.466,A,47.230,47.630,2,2,R,,13594525,A,A,,0,,N
01/05/2006,15:57:44.104,P,47.420,47.430,17,10,R,,13595010,P,P,,2,,N
01/05/2006,15:57:44.472,C,47.410,47.490,3,1,R,,13595331,C,C,,0,,N
01/05/2006,15:57:56.774,T,47.430,47.520,1,1,R,,13605628,T,T,,0,,N
01/05/2006,15:57:56.871,T,47.420,47.520,3,1,R,,13605711,T,T,,2,,N
01/05/2006,15:57:56.922,T,47.420,47.510,3,1,R,,13605717,T,T,,0,,N
01/05/2006,15:57:56.970,T,47.420,47.500,3,1,R,,13605748,T,T,,0,,N
01/05/2006,15:57:57.122,T,47.420,47.430,3,1,R,,13605899,T,T,,0,,N
01/05/2006,15:57:58.017,A,47.420,47.430,2,2,R,,13606468,A,A,,0,,N
01/05/2006,15:58:02.174,T,47.420,47.500,3,1,R,,13610331,T,T,,0,,N
01/05/2006,15:58:02.176,P,47.420,47.460,17,3,R,,13610339,P,P,,2,,N
01/05/2006,15:58:02.221,T,47.420,47.510,3,1,R,,13610350,T,T,,0,,N
01/05/2006,15:58:02.222,T,47.420,47.530,3,1,R,,13610352,T,T,,0,,N
01/05/2006,15:58:02.323,T,47.420,47.520,3,1,R,,13610451,T,T,,0,,N
01/05/2006,15:58:02.989,C,47.410,47.500,3,10,R,,13611084,C,C,,0,,N
01/05/2006,15:58:03.010,A,47.420,47.460,2,2,R,,13611101,A,A,,2,,N
01/05/2006,15:58:04.024,P,47.420,47.460,12,3,R,,13611897,P,P,,2,,N
01/05/2006,15:58:04.524,P,47.420,47.460,12,8,R,,13612260,P,P,,2,,N
01/05/2006,15:58:04.916,C,47.410,47.460,3,2,R,,13612598,C,C,,0,,N
01/05/2006,15:58:05.823,P,47.410,47.460,2,8,R,,13613265,P,P,,2,,N
01/05/2006,15:58:05.924,P,47.400,47.460,6,10,R,,13613349,P,P,,2,,N
01/05/2006,15:58:06.175,P,47.400,47.460,5,10,R,,13613483,P,P,,0,,N
01/05/2006,15:58:07.076,T,47.420,47.460,3,3,R,,13614062,T,T,,0,,N
01/05/2006,15:58:07.262,C,47.410,47.460,2,4,R,,13614198,C,C,,0,,N
01/05/2006,15:58:09.622,T,47.420,47.520,3,1,R,,13616281,T,T,,0,,N
01/05/2006,15:58:09.624,T,47.420,47.460,3,3,R,,13616283,T,T,,0,,N
01/05/2006,15:58:13.376,P,47.400,47.440,5,5,R,,13619412,P,P,,2,,N
01/05/2006,15:58:13.375,T,47.420,47.520,3,1,R,,13619447,T,T,,0,,N
01/05/2006,15:58:13.420,T,47.420,47.460,3,1,R,,13619451,T,T,,0,,N
01/05/2006,15:58:13.426,P,47.400,47.440,6,5,R,,13619475,P,P,,0,,N
01/05/2006,15:58:13.429,P,47.400,47.440,5,5,R,,13619479,P,P,,0,,N
01/05/2006,15:58:14.123,P,47.430,47.440,2,5,R,,13620045,P,P,,2,,N
01/05/2006,15:58:14.331,P,47.410,47.430,1,3,R,,13620253,P,P,,2,,N
01/05/2006,15:58:14.379,P,47.400,47.430,6,3,R,,13620289,P,P,,0,,N
01/05/2006,15:58:14.421,T,47.420,47.450,3,1,R,,13620342,T,T,,0,,N
01/05/2006,15:58:14.622,T,47.420,47.450,3,2,R,,13620604,T,T,,0,,N
01/05/2006,15:58:14.623,T,47.420,47.450,3,1,R,,13620605,T,T,,0,,N
01/05/2006,15:58:14.697,C,47.410,47.430,2,1,R,,13620632,C,C,,0,,N
01/05/2006,15:58:15.004,A,47.420,47.440,2,2,R,,13620967,A,A,,0,,N
01/05/2006,15:58:15.006,A,47.420,47.430,2,2,R,,13620978,A,A,,0,,N
01/05/2006,15:58:17.223,T,47.420,47.520,3,1,R,,13622717,T,T,,0,,N
01/05/2006,15:58:17.273,P,47.400,47.450,6,3,R,,13622759,P,P,,2,,N
01/05/2006,15:58:17.272,T,47.420,47.450,3,1,R,,13622760,T,T,,0,,N
01/05/2006,15:58:17.274,T,47.420,47.520,3,1,R,,13622764,T,T,,0,,N
01/05/2006,15:58:17.323,P,47.400,47.460,6,4,R,,13622834,P,P,,0,,N
01/05/2006,15:58:17.325,P,47.400,47.460,6,3,R,,13622839,P,P,,0,,N
01/05/2006,15:58:17.776,C,47.410,47.490,2,5,R,,13623253,C,C,,0,,N
01/05/2006,15:58:18.077,P,47.420,47.460,2,3,R,,13623479,P,P,,0,,N
01/05/2006,15:58:18.070,T,47.420,47.520,2,1,R,,13623484,T,T,,2,,N
01/05/2006,15:58:18.472,C,47.410,47.490,3,5,R,,13623846,C,C,,0,,N
01/05/2006,15:58:18.473,C,47.410,47.500,3,19,R,,13623850,C,C,,0,,N
01/05/2006,15:58:18.634,A,47.420,47.460,2,2,R,,13624030,A,A,,2,,N
01/05/2006,15:58:19.275,T,47.440,47.520,4,1,R,,13624638,T,T,,2,,N
01/05/2006,15:58:20.075,P,47.410,47.460,3,3,R,,13625354,P,P,,0,,N
01/05/2006,15:58:20.166,A,47.440,47.460,2,2,R,,13625492,A,A,,0,,N
01/05/2006,15:58:22.131,P,47.410,47.470,3,1,R,,13627071,P,P,,2,,N
01/05/2006,15:58:22.322,T,47.440,47.520,3,1,R,,13627184,T,T,,2,,N
01/05/2006,15:58:23.032,A,47.440,47.470,2,2,R,,13627755,A,A,,2,,N
01/05/2006,15:58:24.422,P,47.410,47.470,3,2,R,,13628837,P,P,,0,,N
01/05/2006,15:58:27.974,P,47.400,47.470,5,2,R,,13631964,P,P,,0,,N
01/05/2006,15:58:28.024,P,47.410,47.470,1,2,R,,13632023,P,P,,0,,N
01/05/2006,15:58:28.336,C,47.410,47.500,2,19,R,,13632306,C,C,,0,,N
01/05/2006,15:58:31.622,T,47.440,47.520,2,1,R,,13634848,T,T,,2,,N
01/05/2006,15:58:31.930,C,47.410,47.500,3,19,R,,13635134,C,C,,0,,N
01/05/2006,15:58:35.233,P,47.410,47.470,1,1,R,,13638042,P,P,,0,,N
01/05/2006,15:58:38.724,P,47.400,47.470,5,1,R,,13640620,P,P,,0,,N
01/05/2006,15:58:38.822,P,47.400,47.470,6,1,R,,13640663,P,P,,0,,N
01/05/2006,15:58:39.079,C,47.410,47.500,2,19,R,,13640856,C,C,,0,,N
01/05/2006,15:58:39.576,P,47.400,47.450,6,5,R,,13641199,P,P,,2,,N
01/05/2006,15:58:39.823,P,47.400,47.450,5,5,R,,13641338,P,P,,0,,N
01/05/2006,15:58:40.740,A,47.440,47.450,2,2,R,,13641906,A,A,,0,,N
01/05/2006,15:58:40.722,T,47.440,47.520,1,1,R,,13641910,T,T,,2,,N
01/05/2006,15:58:40.972,T,47.420,47.520,3,1,R,,13642010,T,T,,0,,N
01/05/2006,15:58:41.122,P,47.400,47.450,6,5,R,,13642080,P,P,,0,,N
01/05/2006,15:58:41.686,A,47.410,47.480,2,2,R,,13642462,A,A,,2,,N
01/05/2006,15:58:42.113,A,47.390,47.480,2,2,R,,13642742,A,A,,0,,N
01/05/2006,15:58:42.124,P,47.400,47.450,6,3,R,,13642757,P,P,,2,,N
01/05/2006,15:58:44.674,P,47.400,47.480,6,1,R,,13644545,P,P,,2,,N
01/05/2006,15:58:45.294,A,47.390,47.510,2,2,R,,13644953,A,A,,2,,N
01/05/2006,15:58:46.419,T,47.420,47.520,4,1,R,,13645848,T,T,,2,,N
01/05/2006,15:58:46.420,T,47.420,47.520,5,1,R,,13645851,T,T,,2,,N
01/05/2006,15:58:46.423,P,47.410,47.480,1,1,R,,13645861,P,P,,0,,N
01/05/2006,15:58:46.525,P,47.410,47.480,2,1,R,,13645947,P,P,,0,,N
01/05/2006,15:58:47.108,C,47.440,47.500,7,19,R,,13646489,C,C,,2,,N
01/05/2006,15:58:47.272,P,47.410,47.500,2,1,R,,13646675,P,P,,2,,N
01/05/2006,15:58:47.276,P,47.410,47.500,2,2,R,,13646688,P,P,,0,,N
01/05/2006,15:58:47.329,P,47.410,47.500,2,1,R,,13646754,P,P,,0,,N
01/05/2006,15:58:47.583,T,47.420,47.500,5,4,R,,13646930,T,T,,0,,N
01/05/2006,15:58:47.724,T,47.420,47.520,5,1,R,,13647050,T,T,,0,,N
01/05/2006,15:58:47.732,P,47.410,47.500,1,5,R,,13647063,P,P,,0,,N
01/05/2006,15:58:47.778,P,47.410,47.500,1,8,R,,13647077,P,P,,0,,N
01/05/2006,15:58:47.771,T,47.420,47.500,5,7,R,,13647090,T,T,,0,,N
01/05/2006,15:58:47.822,T,47.420,47.520,5,1,R,,13647126,T,T,,0,,N
01/05/2006,15:58:47.823,T,47.420,47.500,5,6,R,,13647128,T,T,,0,,N
01/05/2006,15:58:47.824,T,47.420,47.500,5,14,R,,13647130,T,T,,0,,N
01/05/2006,15:58:47.835,P,47.410,47.500,1,10,R,,13647143,P,P,,0,,N
01/05/2006,15:58:47.870,T,47.420,47.500,5,8,R,,13647157,T,T,,0,,N
01/05/2006,15:58:47.872,T,47.420,47.520,5,1,R,,13647163,T,T,,0,,N
01/05/2006,15:58:47.873,T,47.420,47.500,5,8,R,,13647168,T,T,,0,,N
01/05/2006,15:58:48.217,A,47.390,47.530,2,2,R,,13647430,A,A,,0,,N
01/05/2006,15:58:48.485,C,47.440,47.500,7,23,R,,13647688,C,C,,2,,N
01/05/2006,15:58:49.074,P,47.410,47.500,1,11,R,,13648189,P,P,,0,,N
01/05/2006,15:58:49.073,T,47.420,47.520,5,1,R,,13648205,T,T,,0,,N
01/05/2006,15:58:49.120,T,47.420,47.500,5,7,R,,13648252,T,T,,0,,N
01/05/2006,15:58:49.121,T,47.420,47.500,5,16,R,,13648258,T,T,,0,,N
01/05/2006,15:58:49.122,T,47.420,47.500,5,9,R,,13648260,T,T,,0,,N
01/05/2006,15:58:49.171,T,47.440,47.500,1,9,R,,13648291,T,T,,0,,N
01/05/2006,15:58:49.173,T,47.440,47.520,1,1,R,,13648296,T,T,,0,,N
01/05/2006,15:58:49.174,P,47.410,47.500,1,10,R,,13648300,P,P,,0,,N
01/05/2006,15:58:49.174,T,47.440,47.500,1,7,R,,13648304,T,T,,0,,N
01/05/2006,15:58:49.220,T,47.440,47.500,1,16,R,,13648341,T,T,,0,,N
01/05/2006,15:58:49.221,T,47.440,47.500,1,9,R,,13648345,T,T,,0,,N
01/05/2006,15:58:49.270,T,47.440,47.520,1,1,R,,13648366,T,T,,0,,N
01/05/2006,15:58:49.321,P,47.410,47.500,1,10,R,,13648397,P,P,,0,,N
01/05/2006,15:58:49.322,P,47.410,47.500,1,1,R,,13648401,P,P,,0,,N
01/05/2006,15:58:49.321,T,47.440,47.500,1,9,R,,13648414,T,T,,0,,N
01/05/2006,15:58:49.321,T,47.440,47.500,1,18,R,,13648417,T,T,,0,,N
01/05/2006,15:58:49.322,T,47.440,47.500,1,9,R,,13648421,T,T,,0,,N
01/05/2006,15:58:49.323,T,47.440,47.520,1,1,R,,13648426,T,T,,0,,N
01/05/2006,15:58:49.323,T,47.440,47.500,1,7,R,,13648429,T,T,,0,,N
01/05/2006,15:58:49.375,P,47.410,47.500,1,8,R,,13648439,P,P,,0,,N
01/05/2006,15:58:49.377,P,47.410,47.500,1,1,R,,13648441,P,P,,0,,N
01/05/2006,15:58:49.372,T,47.440,47.520,1,1,R,,13648461,T,T,,0,,N
01/05/2006,15:58:49.373,T,47.440,47.500,1,8,R,,13648463,T,T,,0,,N
01/05/2006,15:58:49.419,T,47.440,47.520,1,1,R,,13648471,T,T,,0,,N
01/05/2006,15:58:49.420,T,47.440,47.500,1,6,R,,13648474,T,T,,0,,N
01/05/2006,15:58:49.423,T,47.440,47.520,1,1,R,,13648478,T,T,,0,,N
01/05/2006,15:58:49.426,T,47.440,47.500,1,8,R,,13648482,T,T,,0,,N
01/05/2006,15:58:49.423,P,47.410,47.500,1,9,R,,13648492,P,P,,0,,N
01/05/2006,15:58:49.472,T,47.440,47.520,1,1,R,,13648522,T,T,,0,,N
01/05/2006,15:58:49.472,T,47.440,47.500,1,9,R,,13648524,T,T,,0,,N
01/05/2006,15:58:49.473,P,47.410,47.500,1,11,R,,13648540,P,P,,0,,N
01/05/2006,15:58:49.522,T,47.440,47.520,1,1,R,,13648600,T,T,,0,,N
01/05/2006,15:58:49.523,T,47.440,47.500,1,7,R,,13648605,T,T,,0,,N
01/05/2006,15:58:49.523,P,47.410,47.500,1,8,R,,13648619,P,P,,0,,N
01/05/2006,15:58:49.526,P,47.410,47.500,1,11,R,,13648633,P,P,,0,,N
01/05/2006,15:58:49.573,P,47.410,47.500,1,9,R,,13648643,P,P,,0,,N
01/05/2006,15:58:49.577,P,47.410,47.500,1,1,R,,13648650,P,P,,0,,N
01/05/2006,15:58:49.571,T,47.440,47.520,1,1,R,,13648667,T,T,,0,,N
01/05/2006,15:58:49.574,T,47.440,47.500,1,8,R,,13648676,T,T,,0,,N
01/05/2006,15:58:49.622,T,47.440,47.520,1,1,R,,13648729,T,T,,0,,N
01/05/2006,15:58:49.624,T,47.440,47.500,1,8,R,,13648730,T,T,,0,,N
01/05/2006,15:58:49.674,P,47.410,47.500,1,6,R,,13648748,P,P,,0,,N
01/05/2006,15:58:50.039,A,47.410,47.530,2,2,R,,13649151,A,A,,0,,N
01/05/2006,15:58:54.074,P,47.410,47.500,1,10,R,,13652444,P,P,,0,,N
01/05/2006,15:58:54.121,T,47.440,47.520,1,1,R,,13652496,T,T,,0,,N
01/05/2006,15:58:54.122,T,47.440,47.500,1,8,R,,13652498,T,T,,0,,N
01/05/2006,15:58:54.373,P,47.410,47.500,1,8,R,,13652657,P,P,,0,,N
01/05/2006,15:58:55.269,T,47.440,47.520,1,1,R,,13653168,T,T,,0,,N
01/05/2006,15:58:55.270,T,47.440,47.500,1,7,R,,13653173,T,T,,0,,N
01/05/2006,15:58:58.111,C,47.440,47.500,7,24,R,,13655247,C,C,,2,,N
01/05/2006,15:59:00.123,P,47.410,47.500,1,4,R,,13656967,P,P,,0,,N
01/05/2006,15:59:00.122,T,47.440,47.520,1,1,R,,13656984,T,T,,0,,N
01/05/2006,15:59:00.229,T,47.440,47.500,1,7,R,,13657111,T,T,,0,,N
01/05/2006,15:59:00.422,T,47.440,47.520,1,1,R,,13657357,T,T,,0,,N
01/05/2006,15:59:00.427,T,47.440,47.500,1,6,R,,13657373,T,T,,0,,N
01/05/2006,15:59:00.724,T,47.440,47.490,1,1,R,,13657723,T,T,,2,,N
01/05/2006,15:59:01.576,P,47.400,47.500,6,4,R,,13658887,P,P,,0,,N
01/05/2006,15:59:01.576,T,47.420,47.490,5,1,R,,13658973,T,T,,0,,N
01/05/2006,15:59:01.677,T,47.420,47.490,4,1,R,,13659079,T,T,,0,,N
01/05/2006,15:59:01.665,A,47.410,47.520,2,2,R,,13659129,A,A,,0,,N
01/05/2006,15:59:01.728,P,47.400,47.500,5,4,R,,13659184,P,P,,0,,N
01/05/2006,15:59:01.927,P,47.400,47.510,6,1,R,,13659447,P,P,,0,,N
01/05/2006,15:59:02.075,P,47.400,47.440,6,2,R,,13659653,P,P,,2,,N
01/05/2006,15:59:02.216,A,47.390,47.520,2,2,R,,13659798,A,A,,0,,N
01/05/2006,15:59:02.422,P,47.400,47.440,6,1,R,,13660058,P,P,,2,,N
01/05/2006,15:59:02.456,C,47.410,47.490,2,1,R,,13660088,C,C,,2,,N
01/05/2006,15:59:02.725,P,47.400,47.520,6,2,R,,13660420,P,P,,2,,N
01/05/2006,15:59:02.770,T,47.420,47.440,4,1,R,,13660490,T,T,,2,,N
01/05/2006,15:59:02.771,T,47.420,47.440,4,2,R,,13660497,T,T,,2,,N
01/05/2006,15:59:02.778,T,47.420,47.440,3,2,R,,13660528,T,T,,2,,N
01/05/2006,15:59:02.846,P,47.400,47.510,6,1,R,,13660619,P,P,,0,,N
01/05/2006,15:59:02.878,P,47.430,47.510,2,1,R,,13660664,P,P,,2,,N
01/05/2006,15:59:02.932,P,47.400,47.510,6,1,R,,13660748,P,P,,2,,N
01/05/2006,15:59:03.076,P,47.400,47.510,1,1,R,,13660959,P,P,,0,,N
01/05/2006,15:59:03.065,A,47.390,47.470,2,2,R,,13661010,A,A,,0,,N
01/05/2006,15:59:04.076,T,47.420,47.440,3,1,R,,13662277,T,T,,2,,N
01/05/2006,15:59:04.122,T,47.420,47.490,3,1,R,,13662352,T,T,,2,,N
01/05/2006,15:59:04.173,P,47.400,47.530,1,2,R,,13662434,P,P,,0,,N
01/05/2006,15:59:04.687,C,47.410,47.500,2,21,R,,13663090,C,C,,0,,N
01/05/2006,15:59:04.884,P,47.400,47.550,1,1,R,,13663318,P,P,,0,,N
01/05/2006,15:59:04.934,P,47.400,47.540,1,1,R,,13663383,P,P,,0,,N
01/05/2006,15:59:05.032,A,47.390,47.520,2,2,R,,13663506,A,A,,2,,N
01/05/2006,15:59:11.834,P,47.330,47.540,10,1,R,,13671304,P,P,,0,,N
01/05/2006,15:59:11.835,P,47.340,47.540,1,1,R,,13671307,P,P,,0,,N
01/05/2006,15:59:11.887,P,47.350,47.540,1,1,R,,13671359,P,P,,0,,N
01/05/2006,15:59:16.528,T,47.430,47.490,4,1,R,,13676104,T,T,,2,,N
01/05/2006,15:59:17.396,A,47.400,47.520,2,2,R,,13676908,A,A,,0,,N
01/05/2006,15:59:20.336,C,47.250,47.500,1,21,R,,13679087,C,C,,0,,N
01/05/2006,15:59:20.337,C,47.250,47.500,1,26,R,,13679090,C,C,,0,,N
01/05/2006,15:59:20.525,T,47.430,47.490,3,1,R,,13679282,T,T,,2,,N
01/05/2006,15:59:27.772,T,47.430,47.440,3,50,R,,13686262,T,T,,2,,N
01/05/2006,15:59:28.473,T,47.430,47.440,4,50,R,,13687079,T,T,,2,,N
01/05/2006,15:59:28.929,A,47.400,47.470,2,2,R,,13687521,A,A,,0,,N
01/05/2006,15:59:29.278,C,47.250,47.490,1,1,R,,13687933,C,C,,0,,N
01/05/2006,15:59:32.676,T,47.430,47.440,1,50,R,,13691466,T,T,,2,,N
01/05/2006,15:59:34.287,P,47.350,47.430,1,1,R,,13693252,P,P,,2,,N
01/05/2006,15:59:35.012,A,47.400,47.460,2,2,R,,13694035,A,A,,0,,N
01/05/2006,15:59:38.471,T,47.420,47.440,3,50,R,,13697372,T,T,,2,,N
01/05/2006,15:59:38.534,P,47.350,47.540,1,1,R,,13697444,P,P,,2,,N
01/05/2006,15:59:39.516,A,47.390,47.470,2,2,R,,13698343,A,A,,0,,N
01/05/2006,15:59:47.027,T,47.420,47.440,3,45,R,,13705617,T,T,,2,,N
01/05/2006,15:59:52.929,T,47.420,47.440,3,43,R,,13711946,T,T,,2,,N
01/05/2006,15:59:53.920,T,47.420,47.440,3,40,R,,13713097,T,T,,2,,N
01/05/2006,15:59:55.039,T,47.420,47.440,3,38,R,,13714442,T,T,,2,,N
01/05/2006,15:59:55.925,T,47.420,47.440,3,35,R,,13715493,T,T,,2,,N
01/05/2006,15:59:56.720,T,47.420,47.440,3,33,R,,13716597,T,T,,2,,N
01/05/2006,15:59:56.926,T,47.420,47.440,3,30,R,,13716843,T,T,,2,,N
01/05/2006,15:59:57.120,P,47.350,47.620,1,1,R,,13717052,P,P,,0,,N
01/05/2006,15:59:57.125,P,47.330,47.620,10,1,R,,13717076,P,P,,0,,N
01/05/2006,15:59:57.520,T,47.420,47.440,3,28,R,,13717569,T,T,,2,,N
01/05/2006,15:59:57.534,P,47.330,47.610,10,1,R,,13717606,P,P,,0,,N
01/05/2006,15:59:57.782,T,47.420,47.440,3,25,R,,13718000,T,T,,2,,N
01/05/2006,15:59:57.979,T,47.420,47.440,3,23,R,,13718240,T,T,,2,,N
01/05/2006,15:59:58.124,T,47.420,47.440,3,21,R,,13718408,T,T,,2,,N
01/05/2006,15:59:58.330,T,47.420,47.440,3,19,R,,13718761,T,T,,2,,N
01/05/2006,15:59:58.546,T,47.420,47.440,3,17,R,,13718961,T,T,,2,,N
01/05/2006,15:59:58.675,T,47.420,47.440,4,17,R,,13719111,T,T,,2,,N
01/05/2006,15:59:58.724,T,47.420,47.440,4,15,R,,13719157,T,T,,2,,N
01/05/2006,15:59:58.948,T,47.420,47.440,4,13,R,,13719422,T,T,,2,,N
01/05/2006,15:59:59.124,T,47.420,47.440,4,9,R,,13719634,T,T,,2,,N
01/05/2006,15:59:59.371,T,47.420,47.440,4,6,R,,13719986,T,T,,2,,N
01/05/2006,15:59:59.526,T,47.420,47.440,4,2,R,,13720185,T,T,,2,,N
01/05/2006,15:59:59.731,T,47.430,47.440,3,2,R,,13720509,T,T,,2,,N
01/05/2006,15:59:59.941,T,47.560,47.660,4,1,R,,13720836,T,T,,2,,N
01/05/2006,15:59:59.982,C,47.250,47.500,1,25,R,,13720898,C,C,,0,,N
01/05/2006,15:59:59.992,P,47.330,47.620,10,1,R,,13721084,P,P,,0,,N
01/05/2006,16:00:00.800,A,47.360,47.640,2,2,R,,13722900,A,A,,2,,N
01/05/2006,16:00:01.371,T,47.560,47.670,4,1,R,,13723308,T,T,,0,,N
01/05/2006,16:00:01.554,M,26.870,68.140,1,1,R,,13723705,M,M,,0,,N
01/05/2006,16:00:01.810,A,47.360,47.650,2,2,R,,13724241,A,A,,0,,N
01/05/2006,16:00:06.545,C,47.240,47.500,1,25,R,,13726503,C,C,,0,,N
01/05/2006,16:00:06.545,C,47.240,47.500,1,19,R,,13726504,C,C,,2,,N
01/05/2006,16:00:07.108,P,47.330,49.240,10,10,R,,13726777,P,P,,0,,N
01/05/2006,16:00:07.315,A,46.560,48.620,2,2,R,,13726973,A,A,,0,,N
01/05/2006,16:00:08.194,A,46.560,48.670,2,2,R,,13727344,A,A,,0,,N
01/05/2006,16:00:11.875,C,47.200,47.500,5,19,R,,13728789,C,C,,0,,N
01/05/2006,16:00:11.875,C,47.200,47.750,5,1,R,,13728794,C,C,,2,,N
01/05/2006,16:00:15.874,C,47.200,47.670,5,3,R,,13730209,C,C,,2,,N
01/05/2006,16:00:19.479,T,47.410,47.750,5,1,R,,13731845,T,T,,2,,N
01/05/2006,16:00:19.629,T,47.410,47.750,5,1,R,,13731915,T,T,,0,,N
01/05/2006,16:00:20.018,A,46.410,48.750,2,2,R,,13732102,A,A,,0,,N
01/05/2006,16:01:07.826,T,45.000,47.750,1,1,R,,13742175,T,T,,2,,N
01/05/2006,16:01:07.856,T,45.000,48.500,1,1,R,,13742176,T,T,,0,,N
01/05/2006,16:14:27.051,P,47.330,49.240,5,10,R,,13805978,P,P,,2,,N
01/05/2006,16:14:27.781,P,45.590,49.240,10,10,R,,13806073,P,P,,2,,N
01/05/2006,16:16:40.436,A,46.410,48.750,2,2,L,,13814728,A,A,,0,,N
01/05/2006,16:17:54.497,C,47.080,47.670,1,3,R,,13819489,C,C,,2,,N
01/05/2006,16:35:07.900,M,.000,.000,0,0,Y,,13872108,M,M,,0,,N
01/05/2006,17:06:24.507,P,.000,49.240,0,10,R,,13917139,P,P,,0,,N
01/05/2006,17:06:26.367,P,.000,.000,0,0,R,,13917160,P,P,,0,,N
01/05/2006,18:30:00.269,T,.000,.000,0,0,L,,13924031,T,T,,0,,N
01/05/2006,18:30:01.174,P,.000,.000,0,0,R,,13925642,P,P,,0,,N
01/05/2006,18:31:51.337,C,.000,.000,0,0,R,,13927367,C,C,,1,,N